{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":285464,"rows_kept":285464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199344,130.45,6619.06,0.0,0.7975,0.00016,3.78383]
[1585210204379,130.46,6618.53,0.0,0.79739,0.00016,3.7847]
[1585210205726,130.46,6618.36,0.0,0.79736,0.00016,3.78494]
[1585210206013,130.46,6618.36,0.0,0.79736,0.00016,3.78494]
[1585210211428,130.53,6612.89,0.0,0.79639,0.00016,3.7926]
[1585210216462,130.39,6610.93,0.0,0.79626,0.00016,3.793]
[1585210221498,130.33,6610.76,0.0,0.79629,0.00016,3.79249]
[1585210224733,130.31,6610.85,0.0,0.79634,0.00016,3.79206]
[1585210225158,130.31,6610.85,0.0,0.79634,0.00016,3.79206]
[1585210231568,130.18,6615.47,0.0,0.79725,0.00016,3.78442]
[1585210231926,130.18,6615.47,0.0,0.79725,0.00016,3.78442]
[1585210232200,130.18,6615.47,0.0,0.79725,0.00016,3.78442]
[1585210237611,130.31,6616.31,0.0,0.79723,0.00016,3.78517]
[1585210242645,130.28,6615.44,0.0,0.79712,0.00016,3.78588]
[1585210247114,130.31,6614.32,0.0,0.7969,0.00016,3.78771]
[1585210247177,130.31,6614.32,0.0,0.7969,0.00016,3.78771]
[1585210252715,130.19,6614.74,0.0,0.79713,0.00016,3.78543]
[1585210257749,130.21,6615.06,0.0,0.79715,0.00016,3.78535]
[1585210262695,130.18,6615.41,0.0,0.79724,0.00016,3.78458]
[1585210262866,130.18,6615.41,0.0,0.79724,0.00016,3.78458]
[1585210268826,130.2,6615.97,0.0,0.79731,0.00016,3.78408]
[1585210273862,130.16,6616.27,0.0,0.7974,0.00016,3.78323]
[1585210274239,130.16,6616.27,0.0,0.7974,0.00016,3.78323]
[1585210274319,130.16,6616.27,0.0,0.7974,0.00016,3.78323]
[1585210279903,130.15,6612.73,0.0,0.79685,0.00016,3.78738]
[1585210284939,130.2,6611.53,0.0,0.79658,0.00016,3.78964]
[1585210289974,130.18,6610.97,0.0,0.79652,0.00016,3.79]
[1585210295685,130.13,6610.84,0.0,0.79657,0.00016,3.78934]
[1585210301685,130.11,6610.61,0.0,0.79655,0.00016,3.78934]
[1585210307093,130.1,6610.56,0.0,0.79656,0.00016,3.78923]
[1585210312128,130.08,6610.27,0.0,0.79653,0.00016,3.78943]
[1585210317162,129.78,6612.19,0.0,0.79721,0.00016,3.78288]
[1585210322197,129.95,6614.45,0.0,0.79737,0.00016,3.78244]
[1585210327234,130.06,6614.67,0.0,0.79727,0.00016,3.7837]
[1585210332268,130.09,6614.3,0.0,0.79717,0.00016,3.78455]
[1585210336344,130.17,6612.26,0.0,0.79675,0.00016,3.7881]
[1585210336373,130.17,6612.26,0.0,0.79675,0.00016,3.7881]
[1585210342338,130.3,6608.52,0.0,0.79598,0.00016,3.79451]
[1585210347374,130.03,6606.22,0.0,0.79593,0.00016,3.79369]
[1585210352409,130.06,6606.01,0.0,0.79587,0.00016,3.79421]
[1585210357444,130.08,6604.23,0.0,0.79556,0.00016,3.79659]
[1585210363485,130.05,6604.33,0.0,0.79561,0.00016,3.79609]
[1585210368520,130.0,6605.04,0.0,0.79578,0.00016,3.79457]
[1585210373556,130.03,6604.57,0.0,0.79567,0.00016,3.79562]
[1585210374401,130.03,6604.57,0.0,0.79567,0.00016,3.79562]
[1585210379598,130.05,6603.42,0.0,0.79545,0.00016,3.7973]
[1585210384634,130.09,6603.77,0.0,0.79547,0.00016,3.79731]
[1585210389667,130.03,6604.3,0.0,0.79562,0.00016,3.79594]
[1585210394106,130.01,6604.12,0.0,0.79562,0.00016,3.79587]
[1585210399739,130.09,6601.29,0.0,0.79506,0.00016,3.80042]
[1585210405780,130.01,6600.85,0.0,0.79508,0.00016,3.7999]
[1585210410814,130.03,6600.78,0.0,0.79505,0.00016,3.80026]
[1585210415849,130.0,6601.08,0.0,0.79515,0.00016,3.79925]
[1585210420885,129.88,6603.29,0.0,0.79565,0.00016,3.79502]
[1585210426926,130.0,6603.49,0.0,0.79553,0.00016,3.7964]
[1585210431962,129.98,6603.37,0.0,0.79554,0.00016,3.79623]
[1585210436997,130.52,6599.95,0.0,0.79433,0.00016,3.80761]
[1585210442031,130.04,6598.82,0.0,0.79472,0.00016,3.80263]
[1585210447067,130.1,6597.76,0.0,0.79448,0.00016,3.80469]
[1585210452113,130.02,6597.45,0.0,0.79453,0.00016,3.80395]
[1585210452212,130.02,6597.45,0.0,0.79453,0.00016,3.80395]
[1585210460158,130.03,6597.1,0.0,0.79446,0.00016,3.80455]
[1585210465193,129.99,6596.61,0.0,0.79442,0.00016,3.8047]
[1585210470228,130.03,6596.37,0.0,0.79433,0.00016,3.80552]
[1585210475262,130.02,6595.22,0.0,0.79416,0.00016,3.80667]
[1585210480297,129.98,6596.88,0.0,0.79448,0.00016,3.8041]
[1585210485332,129.99,6599.33,0.0,0.79487,0.00016,3.80123]
[1585210490685,130.02,6599.34,0.0,0.79484,0.00016,3.80157]
[1585210496411,130.14,6598.18,0.0,0.7945,0.00016,3.80461]
[1585210502452,130.02,6597.81,0.0,0.79459,0.00016,3.80346]
[1585210504372,129.92,6598.35,0.0,0.7948,0.00016,3.80145]
[1585210504403,129.92,6598.35,0.0,0.7948,0.00016,3.80145]
[1585210509502,130.0,6602.1,0.0,0.79532,0.00016,3.79786]
[1585210514537,129.91,6603.95,0.0,0.79573,0.00016,3.79441]
[1585210518697,129.86,6605.8,0.0,0.79609,0.00016,3.7915]
[1585210518706,129.86,6605.8,0.0,0.79609,0.00016,3.7915]
[1585210525613,129.99,6607.72,0.0,0.79624,0.00016,3.79086]
[1585210531657,130.02,6606.76,0.0,0.79605,0.00016,3.79236]
[1585210536692,129.99,6605.89,0.0,0.79594,0.00016,3.79303]
[1585210542733,130.01,6605.63,0.0,0.79588,0.00016,3.79359]
[1585210547773,130.01,6605.01,0.0,0.79578,0.00016,3.79433]
[1585210552804,130.01,6604.73,0.0,0.79574,0.00016,3.79467]
[1585210557839,130.0,6604.78,0.0,0.79576,0.00016,3.79444]
[1585210558574,130.0,6604.78,0.0,0.79576,0.00016,3.79444]
[1585210558619,130.0,6604.78,0.0,0.79576,0.00016,3.79444]
[1585210563880,130.11,6604.45,0.0,0.79556,0.00016,3.79647]
[1585210568916,130.04,6603.9,0.0,0.79556,0.00016,3.79613]
[1585210570640,129.99,6603.99,0.0,0.79564,0.00016,3.7953]
[1585210576972,130.01,6604.54,0.0,0.7957,0.00016,3.79495]
[1585210583014,130.2,6604.75,0.0,0.7955,0.00016,3.79726]
[1585210588048,130.27,6604.81,0.0,0.79543,0.00016,3.79814]
[1585210593083,130.33,6604.9,0.0,0.79537,0.00016,3.79875]
[1585210598118,130.42,6604.62,0.0,0.79522,0.00016,3.80024]
[1585210603154,130.51,6604.66,0.0,0.79511,0.00016,3.80145]
[1585210608189,130.59,6604.75,0.0,0.79503,0.00016,3.80241]
[1585210613223,130.68,6605.14,0.0,0.79498,0.00016,3.80312]
[1585210618259,130.72,6605.22,0.0,0.79495,0.00016,3.80353]
[1585210623293,130.78,6605.15,0.0,0.79486,0.00016,3.80446]
[1585210628328,130.71,6608.77,0.0,0.79554,0.00016,3.79904]
[1585210633363,130.92,6610.37,0.0,0.79554,0.00016,3.79998]
[1585210643433,131.15,6613.32,0.0,0.79574,0.00016,3.79945]
[1585210648469,131.16,6612.58,0.0,0.79561,0.00016,3.80049]
[1585210653503,131.21,6612.69,0.0,0.79557,0.00016,3.80087]
[1585210658538,131.29,6610.96,0.0,0.79519,0.00016,3.80414]
[1585210668608,131.43,6604.61,0.0,0.794,0.00016,3.81355]
[1585210678678,131.31,6604.04,0.0,0.79405,0.00016,3.81268]
[1585210683714,131.3,6604.14,0.0,0.79408,0.00016,3.81244]
[1585210688748,131.28,6604.19,0.0,0.7941,0.00016,3.81216]
[1585210690538,131.29,6604.17,0.0,0.7941,0.00016,3.81222]
[1585210701839,131.39,6599.08,0.0,0.79315,0.00016,3.81966]
[1585210708404,131.35,6595.78,0.0,0.79266,0.00016,3.82312]
[1585210714931,131.25,6593.77,0.0,0.79246,0.00016,3.82407]
[1585210719968,131.24,6593.47,0.0,0.79241,0.00016,3.82437]
[1585210723994,131.96,6589.02,0.0,0.79084,0.00016,3.83887]
[1585210726210,131.21,6588.42,0.0,0.79162,0.00016,3.83002]
[1585210737086,131.27,6586.28,0.0,0.7912,0.00016,3.83338]
[1585210742120,131.4,6586.72,0.0,0.79113,0.00016,3.83442]
[1585210747155,131.34,6587.14,0.0,0.79127,0.00016,3.83314]
[1585210752190,131.37,6587.97,0.0,0.79136,0.00016,3.83256]
[1585210757226,131.35,6588.13,0.0,0.79141,0.00016,3.83214]
[1585210762263,131.43,6586.59,0.0,0.79106,0.00016,3.83505]
[1585210767295,131.34,6587.82,0.0,0.79137,0.00016,3.8324]
[1585210772331,131.45,6587.37,0.0,0.79117,0.00016,3.83425]
[1585210777366,131.44,6583.87,0.0,0.79061,0.00016,3.83819]
[1585210782402,131.49,6582.26,0.0,0.79029,0.00016,3.84076]
[1585210784497,131.4,6582.25,0.0,0.7904,0.00016,3.83961]
[1585210790685,131.43,6584.17,0.0,0.79067,0.00016,3.83777]
[1585210796685,131.41,6583.4,0.0,0.79056,0.00016,3.83848]
[1585210802542,131.35,6583.19,0.0,0.7906,0.00016,3.83795]
[1585210808685,131.34,6582.99,0.0,0.79058,0.00016,3.83806]
[1585210814624,131.38,6581.31,0.0,0.79027,0.00016,3.84046]
[1585210819661,131.25,6581.55,0.0,0.79045,0.00016,3.8386]
[1585210824695,131.28,6581.69,0.0,0.79044,0.00016,3.83877]
[1585210832685,131.25,6581.7,0.0,0.79048,0.00016,3.83832]
[1585210837786,131.2,6583.35,0.0,0.79081,0.00016,3.83568]
[1585210842822,131.3,6584.86,0.0,0.79094,0.00016,3.83515]
[1585210847856,131.24,6584.06,0.0,0.79088,0.00016,3.83534]
[1585210853685,131.3,6583.14,0.0,0.79066,0.00016,3.83722]
[1585210858934,131.28,6582.48,0.0,0.79058,0.00016,3.8377]
[1585210863968,131.25,6582.34,0.0,0.79059,0.00016,3.83743]
[1585210869004,131.24,6582.33,0.0,0.7906,0.00016,3.83735]
[1585210874038,131.18,6583.2,0.0,0.79081,0.00016,3.83562]
[1585210879073,131.23,6584.92,0.0,0.79104,0.00016,3.83412]
[1585210885518,131.61,6578.51,0.0,0.78954,0.00016,3.84656]
[1585210891116,131.25,6575.22,0.0,0.78942,0.00017,3.84589]
[1585210901228,131.31,6568.23,0.0,0.7882,0.00017,3.85479]
[1585210909285,130.86,6575.12,0.0,0.78986,0.00017,3.84099]
[1585210924390,131.15,6576.71,0.0,0.78979,0.00017,3.84275]
[1585210930431,131.2,6576.36,0.0,0.78967,0.00017,3.84384]
[1585210935468,131.19,6577.93,0.0,0.78994,0.00016,3.84185]
[1585210940501,131.22,6578.39,0.0,0.78998,0.00016,3.84163]
[1585210948558,131.06,6583.81,0.0,0.79107,0.00016,3.83312]
[1585210958627,131.38,6585.19,0.0,0.79091,0.00016,3.83545]
[1585210963663,131.29,6585.83,0.0,0.79113,0.00016,3.83355]
[1585210968699,131.42,6586.33,0.0,0.79105,0.00016,3.83466]
[1585210973732,131.56,6584.58,0.0,0.79059,0.00016,3.83856]
[1585210978769,131.63,6583.65,0.0,0.79036,0.00016,3.84056]
[1585210983804,131.51,6583.61,0.0,0.7905,0.00016,3.83905]
[1585210993874,131.54,6579.32,0.0,0.78976,0.00016,3.84449]
[1585210999918,131.59,6578.49,0.0,0.78956,0.00016,3.84612]
[1585211009987,131.56,6577.14,0.0,0.78937,0.00016,3.84738]
[1585211015022,131.51,6576.74,0.0,0.78937,0.00016,3.84702]
[1585211026099,131.45,6576.55,0.0,0.78941,0.00016,3.84656]
[1585211031136,131.4,6575.83,0.0,0.78935,0.00016,3.84676]
[1585211036170,131.38,6575.75,0.0,0.78936,0.00016,3.84662]
[1585211047247,131.37,6578.79,0.0,0.78987,0.00016,3.84288]
[1585211053288,131.37,6578.42,0.0,0.78981,0.00016,3.84327]
[1585211058324,131.36,6578.65,0.0,0.78986,0.00016,3.84288]
[1585211063359,131.38,6578.34,0.0,0.78978,0.00016,3.84354]
[1585211068394,131.36,6578.56,0.0,0.78984,0.00016,3.84304]
[1585211073429,131.36,6578.63,0.0,0.78986,0.00016,3.84278]
[1585211078686,131.37,6578.49,0.0,0.78982,0.00016,3.84311]
[1585211084685,131.33,6578.99,0.0,0.78996,0.00016,3.84197]
[1585211090548,131.37,6580.57,0.0,0.79017,0.00016,3.84066]
[1585211095584,131.39,6583.33,0.0,0.7906,0.00016,3.83763]
[1585211100617,131.47,6582.86,0.0,0.79043,0.00016,3.83915]
[1585211105674,131.48,6582.2,0.0,0.79031,0.00016,3.84008]
[1585211110709,131.41,6582.11,0.0,0.79037,0.00016,3.83935]
[1585211115743,131.47,6580.09,0.0,0.78997,0.00016,3.84244]
[1585211120778,131.46,6579.49,0.0,0.78989,0.00016,3.84302]
[1585211130851,131.43,6574.89,0.0,0.78916,0.00016,3.84817]
[1585211135883,131.55,6573.19,0.0,0.78874,0.00017,3.85149]
[1585211145955,131.38,6571.97,0.0,0.78875,0.00017,3.85074]
[1585211150991,131.47,6572.07,0.0,0.78865,0.00017,3.85181]
[1585211162068,131.47,6575.71,0.0,0.78925,0.00016,3.84751]
[1585211167103,131.53,6575.93,0.0,0.78922,0.00016,3.84799]
[1585211178182,131.59,6581.44,0.0,0.79005,0.00016,3.84228]
[1585211183216,131.58,6582.11,0.0,0.79018,0.00016,3.84133]
[1585211188250,131.55,6583.45,0.0,0.79043,0.00016,3.83938]
[1585211203355,131.53,6590.48,0.0,0.79162,0.00016,3.83059]
[1585211213425,131.81,6587.43,0.0,0.79078,0.00016,3.83783]
[1585211218460,131.75,6587.79,0.0,0.79091,0.00016,3.8367]
[1585211223496,131.77,6586.13,0.0,0.79061,0.00016,3.83891]
[1585211228530,131.74,6586.79,0.0,0.79076,0.00016,3.83771]
[1585211233565,131.79,6587.07,0.0,0.79075,0.00016,3.83802]
[1585211238601,131.82,6586.94,0.0,0.79069,0.00016,3.8385]
[1585211243635,131.79,6587.6,0.0,0.79083,0.00016,3.83745]
[1585211248670,131.93,6587.6,0.0,0.79067,0.00016,3.8392]
[1585211253706,131.93,6586.57,0.0,0.7905,0.00016,3.84024]
[1585211264783,131.83,6582.36,0.0,0.78993,0.00016,3.84395]
[1585211269817,131.85,6581.25,0.0,0.78972,0.00016,3.84556]
[1585211274853,131.77,6581.33,0.0,0.78983,0.00016,3.84442]
[1585211279887,131.76,6580.84,0.0,0.78977,0.00016,3.84482]
[1585211289958,131.8,6576.23,0.0,0.78896,0.00016,3.85083]
[1585211300029,131.66,6572.35,0.0,0.78849,0.00017,3.85355]
[1585211305064,131.65,6571.98,0.0,0.78843,0.00017,3.85397]
[1585211310098,131.63,6571.45,0.0,0.78837,0.00017,3.85425]
[1585211315135,131.51,6572.53,0.0,0.78869,0.00017,3.85138]
[1585211325205,131.6,6573.01,0.0,0.78867,0.00017,3.85191]
[1585211330685,131.6,6572.39,0.0,0.78857,0.00017,3.85266]
[1585211336685,131.53,6572.35,0.0,0.78864,0.00017,3.85183]
[1585211342323,131.52,6572.72,0.0,0.78871,0.00017,3.85135]
[1585211347358,131.52,6572.65,0.0,0.7887,0.00017,3.8514]
[1585211352393,131.53,6572.77,0.0,0.78871,0.00017,3.85133]
[1585211357429,131.5,6572.67,0.0,0.78873,0.00017,3.85112]
[1585211362464,131.27,6574.08,0.0,0.78924,0.00017,3.84648]
[1585211372534,131.59,6578.22,0.0,0.78954,0.00016,3.8456]
[1585211378575,131.61,6577.63,0.0,0.78942,0.00016,3.84654]
[1585211383611,131.53,6578.26,0.0,0.78962,0.00016,3.84478]
[1585211398715,131.61,6571.69,0.0,0.78844,0.00017,3.85354]
[1585211403751,131.57,6572.44,0.0,0.78861,0.00017,3.85214]
[1585211408785,131.58,6572.45,0.0,0.78861,0.00017,3.85217]
[1585211413821,131.49,6572.65,0.0,0.78874,0.00017,3.85089]
[1585211423893,131.53,6574.98,0.0,0.78908,0.00016,3.8486]
[1585211428930,131.53,6575.16,0.0,0.78911,0.00016,3.84837]
[1585211434969,131.52,6575.09,0.0,0.7891,0.00016,3.8483]
[1585211445009,131.51,6576.98,0.0,0.78944,0.00016,3.84584]
[1585211450074,131.52,6579.89,0.0,0.7899,0.00016,3.84257]
[1585211455109,131.31,6583.15,0.0,0.79069,0.00016,3.83596]
[1585211460145,131.55,6582.89,0.0,0.79035,0.00016,3.83944]
[1585211475249,131.58,6583.57,0.0,0.79044,0.00016,3.83892]
[1585211480285,131.59,6583.63,0.0,0.79043,0.00016,3.83907]
[1585211485319,131.7,6579.29,0.0,0.78959,0.00016,3.84561]
[1585211490355,131.58,6579.38,0.0,0.78974,0.00016,3.84395]
[1585211495389,131.57,6577.98,0.0,0.78953,0.00016,3.84535]
[1585211500424,131.55,6578.43,0.0,0.78963,0.00016,3.8445]
[1585211510494,131.53,6577.29,0.0,0.78947,0.00016,3.84563]
[1585211516536,131.47,6577.71,0.0,0.7896,0.00016,3.84439]
[1585211521571,131.38,6579.32,0.0,0.78998,0.00016,3.84129]
[1585211526608,131.49,6578.87,0.0,0.78977,0.00016,3.84332]
[1585211531644,131.48,6579.48,0.0,0.78989,0.00016,3.84242]
[1585211537685,131.48,6579.53,0.0,0.7899,0.00016,3.84232]
[1585211542722,131.45,6579.22,0.0,0.78987,0.00016,3.84239]
[1585211547756,131.49,6579.12,0.0,0.78982,0.00016,3.84295]
[1585211562861,131.5,6582.99,0.0,0.79044,0.00016,3.83842]
[1585211567897,131.5,6583.63,0.0,0.79054,0.00016,3.83766]
[1585211573685,131.54,6583.94,0.0,0.79055,0.00016,3.83778]
[1585211578974,131.59,6583.46,0.0,0.79041,0.00016,3.83896]
[1585211584010,131.62,6581.67,0.0,0.79008,0.00016,3.84148]
[1585211589044,131.57,6581.47,0.0,0.79011,0.00016,3.84109]
[1585211594080,131.59,6580.93,0.0,0.79,0.00016,3.84195]
[1585211600123,131.57,6581.1,0.0,0.79005,0.00016,3.84148]
[1585211610192,131.59,6576.72,0.0,0.78931,0.00016,3.84688]
[1585211615685,131.53,6576.26,0.0,0.7893,0.00016,3.84663]
[1585211621269,131.26,6577.87,0.0,0.78989,0.00016,3.84123]
[1585211626304,131.45,6579.38,0.0,0.78991,0.00016,3.84192]
[1585211631340,131.47,6579.87,0.0,0.78997,0.00016,3.84152]
[1585211636375,131.48,6579.64,0.0,0.78992,0.00016,3.842]
[1585211645131,131.54,6579.21,0.0,0.78977,0.00016,3.84329]
[1585211651480,131.44,6578.8,0.0,0.78982,0.00016,3.84252]
[1585211656521,131.49,6578.58,0.0,0.78973,0.00016,3.8434]
[1585211661554,131.49,6578.41,0.0,0.78971,0.00016,3.84353]
[1585211666590,131.46,6579.43,0.0,0.7899,0.00016,3.84203]
[1585211676660,131.69,6582.75,0.0,0.79018,0.00016,3.84087]
[1585211681685,131.73,6581.44,0.0,0.78993,0.00016,3.84285]
[1585211686731,131.69,6581.86,0.0,0.79004,0.00016,3.84186]
[1585211691766,131.7,6582.29,0.0,0.79009,0.00016,3.84153]
[1585211696801,131.76,6582.29,0.0,0.79003,0.00016,3.84223]
[1585211701836,131.76,6582.34,0.0,0.79004,0.00016,3.8422]
[1585211712914,131.83,6586.07,0.0,0.79056,0.00016,3.83872]
[1585211717952,131.86,6585.66,0.0,0.79047,0.00016,3.8395]
[1585211729026,131.8,6582.19,0.0,0.78996,0.00016,3.84296]
[1585211734061,131.83,6581.6,0.0,0.78983,0.00016,3.84385]
[1585211739095,131.82,6581.35,0.0,0.78981,0.00016,3.84396]
[1585211744130,131.74,6581.54,0.0,0.78993,0.00016,3.84281]
[1585211749165,131.75,6581.79,0.0,0.78996,0.00016,3.84259]
[1585211754200,131.72,6581.47,0.0,0.78994,0.00016,3.84265]
[1585211759235,131.72,6582.66,0.0,0.79013,0.00016,3.84125]
[1585211764270,131.74,6581.82,0.0,0.78997,0.00016,3.84249]
[1585211769305,131.67,6582.52,0.0,0.79018,0.00016,3.84068]
[1585211774341,131.71,6582.52,0.0,0.79013,0.00016,3.84123]
[1585211779375,131.69,6582.75,0.0,0.79019,0.00016,3.84074]
[1585211789445,131.65,6586.86,0.0,0.79091,0.00016,3.83529]
[1585211794480,131.7,6587.97,0.0,0.79104,0.00016,3.83451]
[1585211799516,131.11,6594.86,0.0,0.79286,0.00016,3.81867]
[1585211802537,131.55,6598.16,0.0,0.79287,0.00016,3.82051]
[1585211807573,131.97,6600.2,0.0,0.7927,0.00016,3.82352]
[1585211817642,131.92,6597.46,0.0,0.79231,0.00016,3.82617]
[1585211827713,132.0,6596.82,0.0,0.79212,0.00016,3.82795]
[1585211837783,131.99,6594.0,0.0,0.79167,0.00016,3.83116]
[1585211842817,131.98,6593.31,0.0,0.79158,0.00016,3.83178]
[1585211852888,131.93,6586.74,0.0,0.79056,0.00016,3.83883]
[1585211857923,131.89,6587.47,0.0,0.79073,0.00016,3.8374]
[1585211862957,131.89,6586.25,0.0,0.79053,0.00016,3.83887]
[1585211867992,131.83,6585.95,0.0,0.79055,0.00016,3.8385]
[1585211873030,131.78,6585.82,0.0,0.79059,0.00016,3.83794]
[1585211878063,131.75,6585.53,0.0,0.79057,0.00016,3.838]
[1585211883098,131.72,6585.64,0.0,0.79064,0.00016,3.83736]
[1585211888132,131.7,6585.36,0.0,0.79061,0.00016,3.83753]
[1585211893168,131.65,6585.24,0.0,0.79065,0.00016,3.83701]
[1585211903238,131.73,6579.86,0.0,0.78968,0.00016,3.84432]
[1585211913310,131.34,6579.28,0.0,0.79005,0.00016,3.83994]
[1585211918345,131.47,6578.73,0.0,0.78979,0.00016,3.84234]
[1585211928414,131.21,6581.14,0.0,0.7905,0.00016,3.8361]
[1585211933449,131.3,6582.64,0.0,0.79064,0.00016,3.83548]
[1585211938484,131.34,6581.34,0.0,0.79038,0.00016,3.83755]
[1585211943521,131.32,6580.76,0.0,0.79031,0.00016,3.83793]
[1585211948554,131.3,6580.75,0.0,0.79034,0.00016,3.8377]
[1585211954685,131.31,6579.51,0.0,0.79012,0.00016,3.83932]
[1585211960639,131.25,6579.47,0.0,0.79018,0.00016,3.83862]
[1585211965674,131.23,6580.32,0.0,0.79035,0.00016,3.83729]
[1585211970708,131.22,6580.32,0.0,0.79036,0.00016,3.83722]
[1585211975744,131.27,6580.02,0.0,0.79025,0.00016,3.83813]
[1585211981685,131.22,6579.22,0.0,0.79018,0.00016,3.83833]
[1585211986823,131.17,6579.5,0.0,0.79028,0.00016,3.83744]
[1585211991857,131.16,6579.32,0.0,0.79027,0.00016,3.83747]
[1585211996891,131.15,6579.36,0.0,0.79028,0.00016,3.83737]
[1585212001927,131.16,6579.19,0.0,0.79024,0.00016,3.8377]
[1585212006962,131.09,6580.28,0.0,0.79051,0.00016,3.83545]
[1585212011997,131.15,6580.01,0.0,0.79039,0.00016,3.83655]
[1585212014014,130.47,6584.32,0.0,0.79192,0.00016,3.82256]
[1585212018040,131.05,6586.72,0.0,0.79162,0.00016,3.82725]
[1585212023074,131.17,6588.23,0.0,0.79172,0.00016,3.82703]
[1585212028110,131.25,6586.3,0.0,0.7913,0.00016,3.8304]
[1585212033145,131.25,6586.17,0.0,0.7913,0.00016,3.83031]
[1585212038179,131.27,6586.44,0.0,0.79131,0.00016,3.83027]
[1585212044685,131.3,6586.38,0.0,0.79126,0.00016,3.83079]
[1585212050263,131.33,6586.38,0.0,0.79123,0.00016,3.83114]
[1585212055303,131.33,6586.22,0.0,0.7912,0.00016,3.83137]
[1585212065372,131.29,6583.71,0.0,0.79084,0.00016,3.83384]
[1585212070407,131.26,6585.27,0.0,0.79113,0.00016,3.83161]
[1585212080476,131.36,6586.68,0.0,0.79125,0.00016,3.83113]
[1585212092685,131.45,6588.81,0.0,0.79149,0.00016,3.82968]
[1585212103638,131.46,6587.8,0.0,0.79131,0.00016,3.831]
[1585212108673,131.49,6587.48,0.0,0.79122,0.00016,3.83183]
[1585212113685,131.53,6585.24,0.0,0.79081,0.00016,3.83496]
[1585212128814,131.47,6585.25,0.0,0.79088,0.00016,3.83415]
[1585212134685,131.46,6585.39,0.0,0.79092,0.00016,3.83383]
[1585212140685,131.4,6586.81,0.0,0.79122,0.00016,3.83143]
[1585212145932,131.54,6586.63,0.0,0.79102,0.00016,3.83344]
[1585212150967,131.43,6586.88,0.0,0.79119,0.00016,3.83175]
[1585212156004,131.45,6586.67,0.0,0.79114,0.00016,3.83212]
[1585212161039,131.48,6586.74,0.0,0.79111,0.00016,3.83242]
[1585212166074,131.48,6586.63,0.0,0.7911,0.00016,3.83253]
[1585212171108,131.55,6586.25,0.0,0.79096,0.00016,3.83383]
[1585212176143,131.49,6586.26,0.0,0.79102,0.00016,3.83313]
[1585212182185,131.48,6586.19,0.0,0.79103,0.00016,3.83306]
[1585212187221,131.5,6586.07,0.0,0.79099,0.00016,3.8334]
[1585212192256,131.46,6586.32,0.0,0.79107,0.00016,3.83267]
[1585212197291,131.48,6586.54,0.0,0.79109,0.00016,3.83261]
[1585212203333,131.48,6586.55,0.0,0.79109,0.00016,3.83261]
[1585212208367,131.35,6590.93,0.0,0.79195,0.00016,3.82579]
[1585212213402,131.53,6593.07,0.0,0.7921,0.00016,3.82536]
[1585212218438,131.59,6592.09,0.0,0.79186,0.00016,3.82737]
[1585212223473,131.65,6591.74,0.0,0.79173,0.00016,3.82852]
[1585212229514,131.61,6591.75,0.0,0.79178,0.00016,3.82801]
[1585212234549,131.63,6591.6,0.0,0.79173,0.00016,3.82846]
[1585212239584,131.64,6591.68,0.0,0.79173,0.00016,3.82851]
[1585212244619,131.66,6591.9,0.0,0.79175,0.00016,3.82841]
[1585212249654,131.69,6592.9,0.0,0.79187,0.00016,3.82769]
[1585212254685,131.63,6594.35,0.0,0.79219,0.00016,3.82512]
[1585212259725,131.7,6595.02,0.0,0.79221,0.00016,3.82529]
[1585212264759,131.77,6594.82,0.0,0.7921,0.00016,3.82635]
[1585212281879,132.05,6601.92,0.0,0.79292,0.00016,3.8214]
[1585212286915,132.0,6602.84,0.0,0.79313,0.00016,3.81968]
[1585212291948,132.04,6600.8,0.0,0.79275,0.00016,3.82268]
[1585212296983,132.16,6600.51,0.0,0.79256,0.00016,3.82451]
[1585212307054,132.14,6598.18,0.0,0.7922,0.00016,3.82707]
[1585212317125,132.05,6600.89,0.0,0.79275,0.00016,3.8227]
[1585212322160,132.11,6602.28,0.0,0.7929,0.00016,3.82182]
[1585212332229,132.26,6606.76,0.0,0.79346,0.00016,3.8183]
[1585212337265,132.36,6605.88,0.0,0.7932,0.00016,3.8206]
[1585212342299,132.43,6607.2,0.0,0.79333,0.00016,3.81998]
[1585212347335,132.41,6606.99,0.0,0.79331,0.00016,3.82004]
[1585212357404,132.45,6603.8,0.0,0.79275,0.00016,3.82426]
[1585212362439,132.47,6604.07,0.0,0.79278,0.00016,3.82416]
[1585212367474,132.49,6604.1,0.0,0.79275,0.00016,3.82444]
[1585212372509,132.61,6603.43,0.0,0.7925,0.00016,3.82681]
[1585212377544,132.75,6600.55,0.0,0.79187,0.00016,3.83195]
[1585212387618,132.34,6598.42,0.0,0.79202,0.00016,3.82916]
[1585212392650,132.47,6597.23,0.0,0.79167,0.00016,3.83213]
[1585212397685,132.42,6597.46,0.0,0.79177,0.00016,3.8312]
[1585212402721,132.44,6597.32,0.0,0.79172,0.00016,3.83166]
[1585212408762,132.38,6595.83,0.0,0.79154,0.00016,3.83269]
[1585212415811,132.35,6595.53,0.0,0.79154,0.00016,3.83259]
[1585212420846,132.29,6592.66,0.0,0.79113,0.00016,3.8353]
[1585212425882,132.32,6592.16,0.0,0.79102,0.00016,3.83624]
[1585212435951,132.18,6591.38,0.0,0.79106,0.00016,3.83536]
[1585212441994,132.14,6590.89,0.0,0.79103,0.00016,3.83541]
[1585212447029,132.1,6590.05,0.0,0.79094,0.00016,3.83588]
[1585212452063,132.12,6589.17,0.0,0.79078,0.00016,3.83702]
[1585212457098,132.04,6588.85,0.0,0.79081,0.00016,3.83648]
[1585212463140,132.02,6591.66,0.0,0.7913,0.00016,3.83283]
[1585212468177,131.98,6591.34,0.0,0.7913,0.00016,3.8327]
[1585212473258,131.93,6590.87,0.0,0.79127,0.00016,3.83266]
[1585212479254,131.96,6591.91,0.0,0.79141,0.00016,3.83175]
[1585212484289,131.97,6592.16,0.0,0.79144,0.00016,3.83165]
[1585212490332,131.95,6592.2,0.0,0.79147,0.00016,3.83129]
[1585212495366,131.94,6592.01,0.0,0.79145,0.00016,3.83145]
[1585212500402,131.78,6592.9,0.0,0.79178,0.00016,3.82833]
[1585212510472,131.97,6597.73,0.0,0.79235,0.00016,3.82498]
[1585212515685,132.0,6597.84,0.0,0.79233,0.00016,3.82518]
[1585212521550,132.02,6597.82,0.0,0.79231,0.00016,3.82538]
[1585212526585,132.04,6597.69,0.0,0.79226,0.00016,3.82583]
[1585212532626,132.07,6597.7,0.0,0.79223,0.00016,3.82618]
[1585212541690,132.05,6592.12,0.0,0.79134,0.00016,3.83256]
[1585212546724,132.02,6591.71,0.0,0.79131,0.00016,3.8327]
[1585212551760,132.04,6590.18,0.0,0.79104,0.00016,3.83467]
[1585212556795,132.0,6590.27,0.0,0.7911,0.00016,3.83408]
[1585212561829,131.97,6590.18,0.0,0.79112,0.00016,3.83378]
[1585212566865,131.95,6589.9,0.0,0.7911,0.00016,3.8339]
[1585212571901,131.95,6589.66,0.0,0.79106,0.00016,3.8341]
[1585212577943,131.88,6589.56,0.0,0.79112,0.00016,3.83334]
[1585212582977,131.78,6591.16,0.0,0.79151,0.00016,3.83007]
[1585212588013,131.82,6593.5,0.0,0.79184,0.00016,3.82785]
[1585212598083,131.92,6594.97,0.0,0.79196,0.00016,3.82737]
[1585212604128,131.94,6595.0,0.0,0.79195,0.00016,3.82758]
[1585212609162,131.94,6594.72,0.0,0.7919,0.00016,3.82797]
[1585212614685,131.95,6594.28,0.0,0.79182,0.00016,3.82856]
[1585212620685,131.95,6594.38,0.0,0.79183,0.00016,3.82849]
[1585212626685,131.97,6594.28,0.0,0.7918,0.00016,3.82879]
[1585212632323,131.97,6593.72,0.0,0.79171,0.00016,3.82935]
[1585212638365,131.98,6592.61,0.0,0.79151,0.00016,3.83087]
[1585212644685,131.95,6592.66,0.0,0.79155,0.00016,3.83041]
[1585212650449,131.97,6594.79,0.0,0.79188,0.00016,3.82813]
[1585212655484,131.92,6595.26,0.0,0.79201,0.00016,3.82691]
[1585212660520,131.78,6596.47,0.0,0.79238,0.00016,3.82365]
[1585212665685,131.84,6598.28,0.0,0.7926,0.00016,3.82232]
[1585212671597,131.82,6599.13,0.0,0.79276,0.00016,3.82106]
[1585212676631,131.77,6599.13,0.0,0.79282,0.00016,3.82042]
[1585212681666,131.59,6599.6,0.0,0.79311,0.00016,3.81748]
[1585212686685,131.46,6599.97,0.0,0.79332,0.00016,3.81537]
[1585212691736,131.35,6599.83,0.0,0.79345,0.00016,3.81386]
[1585212697779,131.19,6599.99,0.0,0.79366,0.00016,3.81165]
[1585212702815,131.1,6600.25,0.0,0.79381,0.00016,3.81014]
[1585212707851,131.14,6599.47,0.0,0.79364,0.00016,3.81156]
[1585212712884,131.04,6597.54,0.0,0.79344,0.00016,3.81262]
[1585212723962,130.77,6596.99,0.0,0.79368,0.00016,3.80964]
[1585212728998,130.7,6597.84,0.0,0.7939,0.00016,3.80777]
[1585212739068,130.34,6604.2,0.0,0.79537,0.00016,3.79524]
[1585212744102,130.62,6604.47,0.0,0.79508,0.00016,3.79863]
[1585212754172,130.61,6605.28,0.0,0.79523,0.00016,3.79736]
[1585212759208,130.61,6605.21,0.0,0.79521,0.00016,3.79746]
[1585212764244,130.6,6605.29,0.0,0.79523,0.00016,3.79727]
[1585212769277,130.39,6609.6,0.0,0.79619,0.00016,3.78915]
[1585212774313,130.56,6612.41,0.0,0.79644,0.00016,3.78797]
[1585212779348,130.69,6611.19,0.0,0.79608,0.00016,3.79128]
[1585212784382,130.71,6610.18,0.0,0.7959,0.00016,3.79273]
[1585212794453,130.77,6612.64,0.0,0.79623,0.00016,3.79052]
[1585212799489,130.75,6613.66,0.0,0.79641,0.00016,3.78907]
[1585212804523,130.83,6613.39,0.0,0.79628,0.00016,3.7904]
[1585212809558,130.77,6614.63,0.0,0.79654,0.00016,3.78817]
[1585212814593,130.87,6614.67,0.0,0.79643,0.00016,3.78931]
[1585212819629,130.92,6613.97,0.0,0.79626,0.00016,3.79081]
[1585212824686,130.95,6613.51,0.0,0.79614,0.00016,3.79187]
[1585212829700,130.96,6613.05,0.0,0.79607,0.00016,3.79244]
[1585212834737,130.84,6611.66,0.0,0.79598,0.00016,3.79256]
[1585212839772,130.97,6610.18,0.0,0.79558,0.00016,3.79614]
[1585212845685,130.94,6610.03,0.0,0.7956,0.00016,3.79593]
[1585212850873,130.93,6610.23,0.0,0.79564,0.00016,3.79554]
[1585212855884,130.91,6610.4,0.0,0.7957,0.00016,3.79498]
[1585212860919,130.91,6610.45,0.0,0.7957,0.00016,3.79501]
[1585212865955,130.9,6611.48,0.0,0.79588,0.00016,3.79366]
[1585212871996,130.96,6611.76,0.0,0.79586,0.00016,3.79388]
[1585212877031,130.9,6612.29,0.0,0.79602,0.00016,3.79249]
[1585212882066,130.94,6612.67,0.0,0.79603,0.00016,3.7925]
[1585212887102,130.94,6613.0,0.0,0.79608,0.00016,3.79215]
[1585212892137,131.13,6611.74,0.0,0.79565,0.00016,3.79621]
[1585212897171,130.89,6611.79,0.0,0.79595,0.00016,3.79295]
[1585212902207,131.0,6612.41,0.0,0.79592,0.00016,3.79365]
[1585212908249,131.0,6612.12,0.0,0.79587,0.00016,3.79404]
[1585212913284,130.97,6611.31,0.0,0.79578,0.00016,3.79455]
[1585212918318,130.98,6611.22,0.0,0.79574,0.00016,3.7949]
[1585212923685,130.97,6611.22,0.0,0.79576,0.00016,3.7947]
[1585212929397,131.1,6609.74,0.0,0.79536,0.00016,3.79825]
[1585212934432,130.98,6608.23,0.0,0.79527,0.00016,3.79836]
[1585212939467,130.94,6608.12,0.0,0.7953,0.00016,3.79796]
[1585212944503,130.94,6608.49,0.0,0.79535,0.00016,3.79754]
[1585212949537,130.83,6608.95,0.0,0.79557,0.00016,3.79541]
[1585212954572,130.89,6611.82,0.0,0.79596,0.00016,3.79276]
[1585212959620,130.91,6613.32,0.0,0.79617,0.00016,3.79129]
[1585212967696,131.03,6605.48,0.0,0.79476,0.00016,3.80233]
[1585212974685,130.94,6604.5,0.0,0.79471,0.00016,3.80235]
[1585212980684,130.85,6604.45,0.0,0.79481,0.00016,3.80116]
[1585212986685,130.81,6604.32,0.0,0.79484,0.00016,3.80082]
[1585212991866,130.78,6604.28,0.0,0.79487,0.00016,3.80038]
[1585212997907,130.76,6604.17,0.0,0.79488,0.00016,3.80016]
[1585213002942,130.73,6604.07,0.0,0.7949,0.00016,3.79989]
[1585213009993,130.71,6603.66,0.0,0.79486,0.00016,3.80011]
[1585213015029,130.66,6603.41,0.0,0.79488,0.00016,3.79978]
[1585213021071,130.61,6601.69,0.0,0.79465,0.00016,3.80125]
[1585213031685,130.61,6602.24,0.0,0.79475,0.00016,3.80051]
[1585213037686,130.58,6601.96,0.0,0.79473,0.00016,3.80054]
[1585213043685,130.46,6601.71,0.0,0.79485,0.00016,3.79913]
[1585213049270,130.41,6601.41,0.0,0.79485,0.00016,3.79894]
[1585213054304,130.39,6600.86,0.0,0.79479,0.00016,3.79914]
[1585213059338,130.3,6600.45,0.0,0.79484,0.00016,3.79842]
[1585213064373,130.19,6600.31,0.0,0.79494,0.00016,3.79721]
[1585213069408,130.09,6600.43,0.0,0.79509,0.00016,3.79559]
[1585213075451,130.03,6600.27,0.0,0.79513,0.00016,3.79507]
[1585213082685,129.84,6600.54,0.0,0.79541,0.00016,3.79213]
[1585213088685,129.71,6600.55,0.0,0.79558,0.00016,3.79033]
[1585213094685,129.58,6600.56,0.0,0.79574,0.00016,3.78856]
[1585213100685,129.46,6600.63,0.0,0.7959,0.00016,3.78682]
[1585213106667,129.37,6600.38,0.0,0.79596,0.00016,3.78599]
[1585213111702,129.31,6600.56,0.0,0.79608,0.00016,3.78473]
[1585213116737,129.41,6600.32,0.0,0.79591,0.00016,3.78644]
[1585213121773,129.32,6600.49,0.0,0.79605,0.00016,3.78497]
[1585213126809,129.19,6600.72,0.0,0.79625,0.00016,3.7829]
[1585213131843,129.09,6600.68,0.0,0.79636,0.00016,3.78164]
[1585213138894,128.97,6600.63,0.0,0.79651,0.00016,3.77995]
[1585213144936,128.92,6600.66,0.0,0.79658,0.00016,3.77926]
[1585213155007,128.89,6606.97,0.0,0.79765,0.00016,3.77089]
[1585213160040,128.84,6607.77,0.0,0.79784,0.00016,3.76931]
[1585213170111,129.03,6612.97,0.0,0.79845,0.00016,3.76541]
[1585213175685,129.26,6614.18,0.0,0.79836,0.00016,3.76699]
[1585213162689,129.42,6611.94,0.0,0.79781,0.00016,3.77194]
[1585213181188,129.42,6611.94,0.0,0.7978,0.00016,3.77199]
[1585213186223,129.39,6613.01,0.0,0.79801,0.00016,3.77022]
[1585213196292,129.65,6614.14,0.0,0.79787,0.00016,3.7725]
[1585213201327,129.74,6614.39,0.0,0.7978,0.00016,3.77339]
[1585213206362,129.78,6615.15,0.0,0.79788,0.00016,3.773]
[1585213217440,129.89,6616.14,0.0,0.7979,0.00016,3.77325]
[1585213222474,129.97,6616.62,0.0,0.79788,0.00016,3.77384]
[1585213227509,130.03,6616.59,0.0,0.79779,0.00016,3.77472]
[1585213232545,130.01,6615.84,0.0,0.7977,0.00016,3.77523]
[1585213237579,130.07,6615.93,0.0,0.79764,0.00016,3.77599]
[1585213244629,130.13,6616.03,0.0,0.79759,0.00016,3.77663]
[1585213249663,130.16,6615.13,0.0,0.79741,0.00016,3.77809]
[1585213254698,130.16,6615.36,0.0,0.79744,0.00016,3.7779]
[1585213259734,130.22,6615.82,0.0,0.79744,0.00016,3.77811]
[1585213264770,130.21,6615.61,0.0,0.79743,0.00016,3.77819]
[1585213269804,130.22,6616.03,0.0,0.79748,0.00016,3.77782]
[1585213284910,130.43,6621.76,0.0,0.79814,0.00016,3.77367]
[1585213294983,130.25,6619.14,0.0,0.79794,0.00016,3.77432]
[1585213300016,130.4,6621.3,0.0,0.79811,0.00016,3.77373]
[1585213305051,130.42,6621.58,0.0,0.79813,0.00016,3.77366]
[1585213310685,130.58,6618.99,0.0,0.79751,0.00016,3.77907]
[1585213316128,130.49,6619.55,0.0,0.79772,0.00016,3.77707]
[1585213321163,130.49,6620.22,0.0,0.79782,0.00016,3.77633]
[1585213326200,130.52,6620.18,0.0,0.79778,0.00016,3.77671]
[1585213331234,130.52,6618.95,0.0,0.79759,0.00016,3.77821]
[1585213337686,130.57,6618.66,0.0,0.79748,0.00016,3.77925]
[1585213343317,130.61,6617.1,0.0,0.79717,0.00016,3.78175]
[1585213348352,130.58,6616.28,0.0,0.79708,0.00016,3.78232]
[1585213353388,130.48,6617.08,0.0,0.79733,0.00016,3.77993]
[1585213358422,130.48,6617.99,0.0,0.79748,0.00016,3.7788]
[1585213363457,130.52,6618.43,0.0,0.7975,0.00016,3.77879]
[1585213368492,130.51,6618.84,0.0,0.79758,0.00016,3.77809]
[1585213373685,130.53,6618.93,0.0,0.79757,0.00016,3.77835]
[1585213384605,130.52,6620.9,0.0,0.7979,0.00016,3.77577]
[1585213389640,130.54,6622.19,0.0,0.79808,0.00016,3.77444]
[1585213394675,130.58,6622.96,0.0,0.79815,0.00016,3.77407]
[1585213399709,130.58,6623.26,0.0,0.7982,0.00016,3.77369]
[1585213404746,130.63,6623.4,0.0,0.79817,0.00016,3.77418]
[1585213410787,130.66,6622.14,0.0,0.79793,0.00016,3.77614]
[1585213415822,130.71,6622.11,0.0,0.79786,0.00016,3.77674]
[1585213425893,130.68,6619.37,0.0,0.79746,0.00016,3.77971]
[1585213430929,130.67,6619.34,0.0,0.79747,0.00016,3.7796]
[1585213435963,130.7,6619.11,0.0,0.7974,0.00016,3.78022]
[1585213442005,130.68,6618.64,0.0,0.79735,0.00016,3.78054]
[1585213447039,130.66,6617.33,0.0,0.79715,0.00016,3.78197]
[1585213452076,130.69,6613.97,0.0,0.79658,0.00016,3.78644]
[1585213457109,130.57,6614.07,0.0,0.79674,0.00016,3.78468]
[1585213462144,130.55,6614.01,0.0,0.79675,0.00016,3.78448]
[1585213467180,130.55,6614.12,0.0,0.79678,0.00016,3.78432]
[1585213472685,130.51,6614.12,0.0,0.79682,0.00016,3.78373]
[1585213478257,130.26,6615.56,0.0,0.79737,0.00016,3.77845]
[1585213483293,130.5,6618.25,0.0,0.7975,0.00016,3.77847]
[1585213488328,130.58,6618.3,0.0,0.79742,0.00016,3.77946]
[1585213493363,130.52,6618.14,0.0,0.79746,0.00016,3.77891]
[1585213498398,130.48,6618.63,0.0,0.79759,0.00016,3.77771]
[1585213503433,130.51,6618.58,0.0,0.79755,0.00016,3.7782]
[1585213508685,130.53,6618.33,0.0,0.79748,0.00016,3.77874]
[1585213514511,130.55,6618.81,0.0,0.79753,0.00016,3.7785]
[1585213520552,130.53,6619.26,0.0,0.79763,0.00016,3.77763]
[1585213525587,130.56,6618.2,0.0,0.79743,0.00016,3.77931]
[1585213530622,130.55,6618.34,0.0,0.79745,0.00016,3.77908]
[1585213535685,130.56,6618.3,0.0,0.79745,0.00016,3.77904]
[1585213540693,130.55,6617.93,0.0,0.7974,0.00016,3.77938]
[1585213546735,130.62,6617.62,0.0,0.79726,0.00016,3.78078]
[1585213551769,130.53,6617.76,0.0,0.79739,0.00016,3.77941]
[1585213556804,130.91,6615.28,0.0,0.79653,0.00016,3.78752]
[1585213561839,130.59,6613.47,0.0,0.79662,0.00016,3.78549]
[1585213571910,130.43,6610.08,0.0,0.79628,0.00016,3.78738]
[1585213576947,130.46,6610.16,0.0,0.79625,0.00016,3.78771]
[1585213581980,130.39,6610.0,0.0,0.79631,0.00016,3.78691]
[1585213587015,130.4,6609.73,0.0,0.79626,0.00016,3.78738]
[1585213592685,130.32,6609.16,0.0,0.79626,0.00016,3.78693]
[1585213603127,130.33,6607.1,0.0,0.79592,0.00016,3.78955]
[1585213608163,130.31,6606.93,0.0,0.79591,0.00016,3.78955]
[1585213613198,130.34,6606.75,0.0,0.79584,0.00016,3.79014]
[1585213618233,130.33,6605.99,0.0,0.79573,0.00016,3.79099]
[1585213623267,130.38,6605.73,0.0,0.79563,0.00016,3.79188]
[1585213628303,130.28,6607.11,0.0,0.79598,0.00016,3.78882]
[1585213633337,130.42,6606.79,0.0,0.79575,0.00016,3.79121]
[1585213643407,130.52,6610.38,0.0,0.79621,0.00016,3.78818]
[1585213648442,130.52,6610.39,0.0,0.79621,0.00016,3.78818]
[1585213653478,130.56,6610.51,0.0,0.79619,0.00016,3.7884]
[1585213658516,130.59,6610.67,0.0,0.79618,0.00016,3.78858]
[1585213664556,130.67,6609.52,0.0,0.79589,0.00016,3.7911]
[1585213670685,130.67,6609.31,0.0,0.79587,0.00016,3.7913]
[1585213676510,130.69,6609.25,0.0,0.79583,0.00016,3.79162]
[1585213682683,130.7,6609.09,0.0,0.79579,0.00016,3.79198]
[1585213687719,130.74,6608.99,0.0,0.79573,0.00016,3.79264]
[1585213693760,130.72,6608.55,0.0,0.79567,0.00016,3.79299]
[1585213698795,130.74,6609.37,0.0,0.79579,0.00016,3.79216]
[1585213703830,130.77,6609.7,0.0,0.7958,0.00016,3.79224]
[1585213713900,130.78,6606.85,0.0,0.79533,0.00016,3.79568]
[1585213718938,130.79,6606.73,0.0,0.7953,0.00016,3.79595]
[1585213723971,130.76,6607.18,0.0,0.79542,0.00016,3.79496]
[1585213729006,130.78,6607.14,0.0,0.79538,0.00016,3.79531]
[1585213734040,130.81,6604.05,0.0,0.79484,0.00016,3.79947]
[1585213744110,130.66,6602.92,0.0,0.79484,0.00016,3.79884]
[1585213751685,130.62,6603.59,0.0,0.795,0.00016,3.7975]
[1585213757685,130.65,6603.75,0.0,0.79499,0.00016,3.7977]
[1585213763685,130.62,6603.86,0.0,0.79504,0.00016,3.79722]
[1585213775328,130.59,6605.01,0.0,0.79527,0.00016,3.79526]
[1585213780362,130.5,6603.94,0.0,0.79521,0.00016,3.7953]
[1585213785397,130.46,6603.45,0.0,0.79517,0.00016,3.79541]
[1585213790433,130.43,6603.34,0.0,0.7952,0.00016,3.79509]
[1585213795468,130.36,6604.23,0.0,0.79542,0.00016,3.79315]
[1585213800503,130.4,6603.79,0.0,0.79531,0.00016,3.79412]
[1585213805539,130.37,6603.13,0.0,0.79523,0.00016,3.79464]
[1585213810573,130.31,6602.94,0.0,0.79528,0.00016,3.79397]
[1585213816616,130.28,6603.0,0.0,0.79532,0.00016,3.79355]
[1585213826686,130.23,6602.83,0.0,0.79535,0.00016,3.7931]
[1585213831721,130.26,6602.0,0.0,0.79518,0.00016,3.79436]
[1585213836756,130.27,6602.04,0.0,0.79518,0.00016,3.79441]
[1585213846826,130.25,6605.43,0.0,0.79576,0.00016,3.79002]
[1585213851861,130.27,6605.75,0.0,0.79578,0.00016,3.78995]
[1585213856896,130.24,6605.83,0.0,0.79583,0.00016,3.78941]
[1585213861930,130.22,6606.07,0.0,0.79589,0.00016,3.78888]
[1585213866966,130.27,6605.9,0.0,0.79581,0.00016,3.78965]
[1585213872000,130.27,6605.72,0.0,0.79578,0.00016,3.78994]
[1585213877035,130.29,6605.03,0.0,0.79564,0.00016,3.7911]
[1585213883685,130.3,6604.84,0.0,0.7956,0.00016,3.79142]
[1585213889124,130.32,6605.07,0.0,0.79561,0.00016,3.79144]
[1585213894160,130.39,6605.28,0.0,0.79557,0.00016,3.79192]
[1585213899195,130.41,6605.38,0.0,0.79555,0.00016,3.79215]
[1585213904685,130.41,6605.48,0.0,0.79557,0.00016,3.79198]
[1585213910686,130.46,6605.5,0.0,0.79552,0.00016,3.79262]
[1585213916684,130.52,6605.43,0.0,0.79543,0.00016,3.79357]
[1585213922685,130.44,6605.98,0.0,0.79561,0.00016,3.79181]
[1585213928397,130.51,6609.8,0.0,0.79615,0.00016,3.78804]
[1585213939476,130.65,6610.72,0.0,0.79613,0.00016,3.78885]
[1585213945516,130.67,6610.8,0.0,0.79612,0.00016,3.78901]
[1585213950551,130.72,6611.9,0.0,0.79624,0.00016,3.78828]
[1585213955586,130.85,6610.01,0.0,0.79578,0.00016,3.79224]
[1585213961628,130.78,6609.19,0.0,0.79572,0.00016,3.79238]
[1585213967671,130.73,6609.21,0.0,0.7958,0.00016,3.79157]
[1585213972706,130.79,6609.28,0.0,0.79574,0.00016,3.79228]
[1585213978749,130.72,6609.81,0.0,0.7959,0.00016,3.79073]
[1585213983783,130.77,6610.6,0.0,0.79597,0.00016,3.79041]
[1585213988818,130.82,6610.91,0.0,0.79595,0.00016,3.79079]
[1585213993853,130.84,6610.49,0.0,0.79587,0.00016,3.7915]
[1585214003563,130.85,6609.54,0.0,0.79569,0.00016,3.79289]
[1585214012685,130.88,6609.59,0.0,0.79568,0.00016,3.79298]
[1585214023057,130.86,6614.44,0.0,0.79648,0.00016,3.78686]
[1585214028091,130.87,6613.16,0.0,0.79626,0.00016,3.78861]
[1585214033126,130.75,6614.38,0.0,0.79661,0.00016,3.78544]
[1585214043197,130.82,6618.87,0.0,0.79724,0.00016,3.78096]
[1585214048232,130.87,6618.43,0.0,0.79711,0.00016,3.78213]
[1585214053266,130.88,6618.29,0.0,0.79708,0.00016,3.78242]
[1585214058302,130.9,6618.2,0.0,0.79705,0.00016,3.78277]
[1585214063336,130.93,6615.57,0.0,0.79658,0.00016,3.78644]
[1585214068373,130.9,6614.37,0.0,0.79642,0.00016,3.78749]
[1585214074413,130.84,6615.16,0.0,0.79663,0.00016,3.78556]
[1585214079448,130.86,6615.01,0.0,0.79657,0.00016,3.7861]
[1585214084685,130.86,6614.94,0.0,0.79657,0.00016,3.78614]
[1585214090685,130.87,6614.86,0.0,0.79654,0.00016,3.78636]
[1585214096567,130.87,6614.49,0.0,0.79648,0.00016,3.7868]
[1585214101603,130.84,6614.41,0.0,0.7965,0.00016,3.78655]
[1585214106640,130.83,6609.98,0.0,0.7958,0.00016,3.79183]
[1585214117685,130.71,6608.27,0.0,0.79568,0.00016,3.79219]
[1585214123685,130.63,6608.13,0.0,0.79574,0.00016,3.79136]
[1585214135685,130.55,6604.93,0.0,0.79533,0.00016,3.79403]
[1585214140876,130.43,6604.13,0.0,0.79534,0.00016,3.79342]
[1585214145911,130.34,6603.15,0.0,0.79529,0.00016,3.79343]
[1585214150946,130.23,6603.05,0.0,0.79541,0.00016,3.792]
[1585214155983,130.19,6604.45,0.0,0.79569,0.00016,3.78972]
[1585214161017,130.16,6604.6,0.0,0.79575,0.00016,3.78921]
[1585214167059,130.11,6605.18,0.0,0.7959,0.00016,3.78784]
[1585214172093,130.0,6606.9,0.0,0.79633,0.00016,3.7841]
[1585214177684,129.99,6608.24,0.0,0.79656,0.00016,3.78232]
[1585214188206,130.04,6612.49,0.0,0.79719,0.00016,3.77776]
[1585214193241,130.1,6612.63,0.0,0.79713,0.00016,3.77837]
[1585214198276,130.04,6612.9,0.0,0.79725,0.00016,3.77718]
[1585214208347,130.1,6618.0,0.0,0.798,0.00016,3.77169]
[1585214213382,130.2,6617.95,0.0,0.79788,0.00016,3.7731]
[1585214218417,130.22,6618.14,0.0,0.79787,0.00016,3.77326]
[1585214223454,130.29,6617.89,0.0,0.79775,0.00016,3.77452]
[1585214228488,130.34,6618.24,0.0,0.79775,0.00016,3.77471]
[1585214234530,130.36,6617.2,0.0,0.79755,0.00016,3.77625]
[1585214239565,130.47,6614.73,0.0,0.79702,0.00016,3.78077]
[1585214244599,130.45,6613.28,0.0,0.7968,0.00016,3.78238]
[1585214249635,130.33,6613.33,0.0,0.79697,0.00016,3.7806]
[1585214254670,130.35,6612.88,0.0,0.79686,0.00016,3.78139]
[1585214259704,130.33,6614.01,0.0,0.79708,0.00016,3.77969]
[1585214264739,130.34,6614.63,0.0,0.79717,0.00016,3.77904]
[1585214269775,130.35,6614.98,0.0,0.79721,0.00016,3.77878]
[1585214276685,130.35,6615.22,0.0,0.79724,0.00016,3.77852]
[1585214282685,130.36,6615.49,0.0,0.79727,0.00016,3.77832]
[1585214287900,130.22,6616.88,0.0,0.79768,0.00016,3.77459]
[1585214292937,130.4,6618.39,0.0,0.7977,0.00016,3.77527]
[1585214303006,130.39,6619.4,0.0,0.79788,0.00016,3.77381]
[1585214308040,130.49,6619.75,0.0,0.79781,0.00016,3.7748]
[1585214313076,130.44,6620.23,0.0,0.79795,0.00016,3.77336]
[1585214318111,130.49,6621.87,0.0,0.79816,0.00016,3.77203]
[1585214323147,130.52,6621.91,0.0,0.79812,0.00016,3.77244]
[1585214328181,130.46,6623.17,0.0,0.7984,0.00016,3.77007]
[1585214333217,130.53,6623.19,0.0,0.79832,0.00016,3.77099]
[1585214338252,130.62,6623.56,0.0,0.79826,0.00016,3.77181]
[1585214344293,130.67,6624.22,0.0,0.79831,0.00016,3.7716]
[1585214349328,130.72,6622.37,0.0,0.79795,0.00016,3.77463]
[1585214354363,130.72,6622.2,0.0,0.79793,0.00016,3.77479]
[1585214360405,130.74,6622.19,0.0,0.7979,0.00016,3.77505]
[1585214365440,130.73,6622.27,0.0,0.79792,0.00016,3.77489]
[1585214371483,130.75,6623.57,0.0,0.79811,0.00016,3.77342]
[1585214376518,130.71,6624.8,0.0,0.79836,0.00016,3.77132]
[1585214381553,130.77,6624.64,0.0,0.79826,0.00016,3.7724]
[1585214386588,130.82,6624.38,0.0,0.79815,0.00016,3.77343]
[1585214391623,130.83,6624.25,0.0,0.79812,0.00016,3.77374]
[1585214396658,130.86,6624.18,0.0,0.79807,0.00016,3.77421]
[1585214401692,130.9,6623.84,0.0,0.79796,0.00016,3.7752]
[1585214406729,130.77,6623.12,0.0,0.79801,0.00016,3.77427]
[1585214411764,130.85,6623.5,0.0,0.79798,0.00016,3.77487]
[1585214416803,130.87,6623.83,0.0,0.79801,0.00016,3.77474]
[1585214421835,130.85,6622.49,0.0,0.79781,0.00016,3.77618]
[1585214427877,130.87,6622.54,0.0,0.79779,0.00016,3.77636]
[1585214432913,130.89,6622.75,0.0,0.79782,0.00016,3.77616]
[1585214437948,130.85,6623.98,0.0,0.79806,0.00016,3.77417]
[1585214442983,130.89,6624.06,0.0,0.79802,0.00016,3.77456]
[1585214453052,130.87,6628.21,0.0,0.79871,0.00016,3.76924]
[1585214459094,130.95,6628.58,0.0,0.79867,0.00016,3.76986]
[1585214463622,130.93,6629.43,0.0,0.79884,0.00016,3.76852]
[1585214463701,130.93,6629.43,0.0,0.79884,0.00016,3.76852]
[1585214470172,131.01,6630.75,0.0,0.79895,0.00016,3.768]
[1585214476213,131.09,6632.32,0.0,0.7991,0.00016,3.76724]
[1585214482258,131.14,6632.29,0.0,0.79903,0.00016,3.76796]
[1585214487290,131.19,6631.33,0.0,0.79882,0.00016,3.76983]
[1585214492326,131.2,6631.05,0.0,0.79877,0.00016,3.77015]
[1585214497360,131.23,6628.02,0.0,0.79824,0.00016,3.77433]
[1585214502396,131.17,6626.62,0.0,0.7981,0.00016,3.77513]
[1585214507431,131.14,6629.08,0.0,0.79852,0.00016,3.77176]
[1585214512466,131.22,6629.35,0.0,0.79847,0.00016,3.77248]
[1585214518509,131.23,6628.41,0.0,0.79831,0.00016,3.77376]
[1585214523614,131.22,6628.19,0.0,0.79828,0.00016,3.77398]
[1585214528638,131.21,6627.86,0.0,0.79824,0.00016,3.77419]
[1585214533673,131.19,6629.16,0.0,0.79847,0.00016,3.77237]
[1585214538707,131.21,6630.33,0.0,0.79864,0.00016,3.77114]
[1585214544749,131.26,6629.22,0.0,0.7984,0.00016,3.77318]
[1585214549785,131.24,6628.49,0.0,0.79831,0.00016,3.77382]
[1585214554819,131.21,6630.17,0.0,0.79861,0.00016,3.77128]
[1585214559854,131.25,6629.68,0.0,0.79848,0.00016,3.77245]
[1585214564889,131.26,6629.62,0.0,0.79846,0.00016,3.77267]
[1585214569925,131.28,6629.94,0.0,0.79849,0.00016,3.77255]
[1585214574963,131.27,6630.88,0.0,0.79866,0.00016,3.77118]
[1585214579995,131.29,6630.81,0.0,0.79862,0.00016,3.77162]
[1585214585031,131.29,6630.89,0.0,0.79863,0.00016,3.77148]
[1585214590065,131.32,6630.94,0.0,0.7986,0.00016,3.77181]
[1585214596107,131.33,6630.93,0.0,0.79859,0.00016,3.77199]
[1585214603157,131.33,6630.65,0.0,0.79854,0.00016,3.77238]
[1585214608191,131.36,6630.47,0.0,0.79848,0.00016,3.77297]
[1585214614234,131.34,6630.63,0.0,0.79853,0.00016,3.77237]
[1585214619268,131.34,6630.69,0.0,0.79854,0.00016,3.77232]
[1585214624304,131.35,6630.99,0.0,0.79858,0.00016,3.77205]
[1585214629339,131.3,6631.42,0.0,0.79871,0.00016,3.77086]
[1585214634374,131.37,6631.92,0.0,0.7987,0.00016,3.77125]
[1585214644444,131.35,6633.32,0.0,0.79895,0.00016,3.76921]
[1585214649479,131.4,6633.88,0.0,0.79898,0.00016,3.76915]
[1585214654514,131.36,6635.56,0.0,0.7993,0.00016,3.76658]
[1585214659548,131.4,6636.21,0.0,0.79935,0.00016,3.76629]
[1585214664585,131.51,6636.96,0.0,0.79933,0.00016,3.76697]
[1585214669685,131.53,6636.47,0.0,0.79923,0.00016,3.76785]
[1585214681146,131.57,6636.18,0.0,0.79914,0.00016,3.76859]
[1585214687685,131.6,6635.82,0.0,0.79904,0.00016,3.76947]
[1585214697133,131.62,6636.8,0.0,0.79917,0.00016,3.76856]
[1585214702851,131.69,6638.16,0.0,0.7993,0.00016,3.76788]
[1585214708687,131.61,6638.97,0.0,0.79953,0.00016,3.76573]
[1585214714685,131.68,6638.88,0.0,0.79943,0.00016,3.76687]
[1585214719972,131.72,6638.97,0.0,0.79941,0.00016,3.76719]
[1585214730042,131.79,6634.62,0.0,0.79863,0.00016,3.77347]
[1585214740112,131.6,6631.27,0.0,0.79832,0.00016,3.7749]
[1585214745146,131.53,6633.13,0.0,0.79871,0.00016,3.77165]
[1585214755216,131.44,6633.37,0.0,0.79885,0.00016,3.77015]
[1585214760251,131.36,6633.06,0.0,0.7989,0.00016,3.76944]
[1585214765287,131.33,6631.61,0.0,0.79871,0.00016,3.77075]
[1585214775356,131.2,6632.78,0.0,0.79906,0.00016,3.76747]
[1585214785427,131.18,6631.07,0.0,0.7988,0.00016,3.76937]
[1585214790461,131.26,6628.39,0.0,0.79828,0.00016,3.77372]
[1585214801538,131.03,6627.94,0.0,0.79849,0.00016,3.77105]
[1585214806573,131.07,6627.59,0.0,0.79839,0.00016,3.77192]
[1585214811612,131.01,6627.23,0.0,0.7984,0.00016,3.77163]
[1585214816643,130.96,6628.57,0.0,0.79868,0.00016,3.76923]
[1585214822686,130.98,6628.59,0.0,0.79866,0.00016,3.76952]
[1585214827720,130.97,6628.2,0.0,0.79861,0.00016,3.76988]
[1585214832756,130.95,6628.24,0.0,0.79864,0.00016,3.7695]
[1585214837792,130.91,6628.4,0.0,0.79872,0.00016,3.76876]
[1585214842826,130.91,6628.41,0.0,0.79871,0.00016,3.76881]
[1585214847861,130.93,6627.34,0.0,0.79852,0.00016,3.77039]
[1585214852896,130.9,6626.8,0.0,0.79847,0.00016,3.7705]
[1585214862965,130.86,6627.33,0.0,0.79861,0.00016,3.76931]
[1585214869008,130.86,6627.57,0.0,0.79865,0.00016,3.76893]
[1585214874042,130.85,6627.35,0.0,0.79862,0.00016,3.76915]
[1585214884114,130.82,6630.21,0.0,0.79912,0.00016,3.76518]
[1585214889148,130.83,6631.71,0.0,0.79934,0.00016,3.76354]
[1585214894184,130.87,6632.03,0.0,0.79935,0.00016,3.76357]
[1585214899218,130.89,6631.71,0.0,0.79927,0.00016,3.76431]
[1585214904253,130.9,6631.74,0.0,0.79926,0.00016,3.76443]
[1585214909685,130.94,6631.5,0.0,0.79918,0.00016,3.76523]
[1585214915331,130.92,6631.8,0.0,0.79925,0.00016,3.76454]
[1585214920366,130.95,6630.24,0.0,0.79896,0.00016,3.76686]
[1585214925402,131.07,6628.73,0.0,0.79858,0.00016,3.77028]
[1585214930436,130.95,6628.54,0.0,0.7987,0.00016,3.76884]
[1585214935472,130.89,6628.86,0.0,0.79882,0.00016,3.76774]
[1585214940506,130.89,6629.29,0.0,0.79889,0.00016,3.76711]
[1585214945541,130.91,6629.81,0.0,0.79895,0.00016,3.76678]
[1585214950578,130.96,6630.09,0.0,0.79894,0.00016,3.76709]
[1585214955612,130.97,6630.12,0.0,0.79892,0.00016,3.76723]
[1585214960648,130.99,6628.39,0.0,0.79862,0.00016,3.76967]
[1585214965682,130.9,6628.47,0.0,0.79874,0.00016,3.76833]
[1585214970717,130.98,6628.26,0.0,0.79862,0.00016,3.76959]
[1585214975753,130.89,6628.28,0.0,0.79873,0.00016,3.76831]
[1585214980788,130.91,6628.3,0.0,0.79872,0.00016,3.76845]
[1585214985822,130.87,6628.25,0.0,0.79876,0.00016,3.76797]
[1585214991865,130.88,6628.21,0.0,0.79873,0.00016,3.7682]
[1585214997907,130.87,6628.27,0.0,0.79875,0.00016,3.76804]
[1585215002941,130.88,6628.11,0.0,0.79872,0.00016,3.7683]
[1585215007976,130.88,6627.88,0.0,0.79869,0.00016,3.76855]
[1585215013011,130.86,6627.51,0.0,0.79864,0.00016,3.76886]
[1585215020062,130.85,6626.72,0.0,0.79853,0.00016,3.76959]
[1585215026104,130.82,6626.77,0.0,0.79857,0.00016,3.7692]
[1585215031138,130.84,6628.95,0.0,0.7989,0.00016,3.76668]
[1585215037182,130.84,6628.51,0.0,0.79883,0.00016,3.76721]
[1585215042216,130.83,6628.43,0.0,0.79883,0.00016,3.76716]
[1585215047251,130.82,6628.48,0.0,0.79885,0.00016,3.76698]
[1585215053292,130.83,6628.32,0.0,0.79881,0.00016,3.76726]
[1585215058327,130.82,6630.17,0.0,0.79912,0.00016,3.76486]
[1585215063364,130.74,6631.42,0.0,0.79942,0.00016,3.76217]
[1585215068399,130.79,6635.16,0.0,0.79995,0.00016,3.75831]
[1585215073434,131.07,6634.19,0.0,0.79945,0.00016,3.76342]
[1585215078468,131.0,6632.72,0.0,0.79931,0.00016,3.76422]
[1585215083685,130.93,6631.99,0.0,0.79928,0.00016,3.76415]
[1585215089685,130.97,6632.11,0.0,0.79926,0.00016,3.76446]
[1585215095587,130.96,6632.99,0.0,0.79941,0.00016,3.76318]
[1585215101630,131.01,6633.21,0.0,0.79938,0.00016,3.76362]
[1585215107685,131.01,6633.53,0.0,0.79943,0.00016,3.76316]
[1585215112707,131.04,6633.48,0.0,0.79938,0.00016,3.7637]
[1585215117759,131.04,6633.93,0.0,0.79946,0.00016,3.76313]
[1585215123784,131.07,6634.17,0.0,0.79946,0.00016,3.76321]
[1585215131685,131.07,6633.72,0.0,0.79938,0.00016,3.76385]
[1585215136878,131.12,6633.76,0.0,0.79934,0.00016,3.7644]
[1585215146945,131.08,6629.17,0.0,0.79865,0.00016,3.76956]
[1585215151980,131.06,6629.07,0.0,0.79866,0.00016,3.76929]
[1585215162052,131.1,6625.21,0.0,0.79799,0.00016,3.77454]
[1585215167086,130.95,6625.46,0.0,0.79821,0.00016,3.7722]
[1585215172121,130.94,6626.13,0.0,0.79833,0.00016,3.77126]
[1585215178163,130.91,6625.72,0.0,0.79831,0.00016,3.77132]
[1585215185212,130.87,6625.6,0.0,0.79833,0.00016,3.77094]
[1585215191685,130.84,6625.74,0.0,0.79839,0.00016,3.77033]
[1585215196292,130.67,6630.76,0.0,0.79941,0.00016,3.76177]
[1585215201325,130.89,6631.28,0.0,0.79923,0.00016,3.76415]
[1585215206361,130.88,6631.03,0.0,0.7992,0.00016,3.76433]
[1585215211395,130.92,6630.93,0.0,0.79913,0.00016,3.76492]
[1585215217439,130.92,6632.22,0.0,0.79934,0.00016,3.76331]
[1585215222474,130.88,6632.34,0.0,0.7994,0.00016,3.76266]
[1585215227685,130.97,6631.97,0.0,0.79924,0.00016,3.76428]
[1585215233551,130.91,6632.58,0.0,0.7994,0.00016,3.7628]
[1585215238586,130.98,6632.64,0.0,0.79933,0.00016,3.76366]
[1585215243620,131.08,6631.1,0.0,0.79896,0.00016,3.76694]
[1585215248655,131.0,6629.99,0.0,0.79888,0.00016,3.76723]
[1585215253690,131.06,6628.96,0.0,0.79865,0.00016,3.76923]
[1585215258725,130.97,6628.12,0.0,0.79862,0.00016,3.76907]
[1585215263760,130.95,6628.07,0.0,0.79863,0.00016,3.76888]
[1585215268799,130.91,6629.31,0.0,0.79889,0.00016,3.76672]
[1585215274839,130.95,6629.23,0.0,0.79883,0.00016,3.76724]
[1585215279876,130.94,6629.14,0.0,0.79882,0.00016,3.76732]
[1585215287685,130.93,6628.99,0.0,0.79881,0.00016,3.76733]
[1585215292966,130.95,6628.86,0.0,0.79876,0.00016,3.76778]
[1585215299009,130.92,6628.9,0.0,0.79881,0.00016,3.76727]
[1585215305685,130.92,6628.96,0.0,0.79883,0.00016,3.76712]
[1585215311685,130.91,6629.01,0.0,0.79884,0.00016,3.76707]
[1585215317685,130.93,6629.12,0.0,0.79884,0.00016,3.76709]
[1585215323177,130.92,6629.16,0.0,0.79886,0.00016,3.76689]
[1585215328211,130.91,6628.77,0.0,0.7988,0.00016,3.76728]
[1585215334253,130.91,6628.88,0.0,0.79883,0.00016,3.76696]
[1585215341685,130.9,6628.83,0.0,0.79883,0.00016,3.76693]
[1585215347345,130.9,6628.93,0.0,0.79884,0.00016,3.76683]
[1585215353685,130.9,6628.95,0.0,0.79885,0.00016,3.76678]
[1585215359685,130.9,6628.97,0.0,0.79885,0.00016,3.76677]
[1585215365486,130.9,6628.95,0.0,0.79885,0.00016,3.7668]
[1585215370522,130.9,6628.98,0.0,0.79885,0.00016,3.76675]
[1585215375557,130.9,6629.35,0.0,0.79891,0.00016,3.76631]
[1585215380685,130.91,6629.35,0.0,0.7989,0.00016,3.76644]
[1585215386634,130.93,6629.11,0.0,0.79884,0.00016,3.76696]
[1585215396704,130.88,6626.04,0.0,0.79841,0.00016,3.76998]
[1585215401739,130.91,6625.49,0.0,0.79828,0.00016,3.77112]
[1585215406774,130.85,6625.44,0.0,0.79835,0.00016,3.77035]
[1585215411810,130.78,6625.59,0.0,0.79846,0.00016,3.76913]
[1585215417851,130.83,6625.43,0.0,0.79837,0.00016,3.77008]
[1585215423894,130.8,6625.1,0.0,0.79836,0.00016,3.76999]
[1585215433963,130.78,6622.86,0.0,0.79802,0.00016,3.77252]
[1585215438998,130.8,6622.5,0.0,0.79794,0.00016,3.77323]
[1585215444036,130.79,6623.44,0.0,0.79811,0.00016,3.77189]
[1585215454103,130.84,6624.54,0.0,0.79822,0.00016,3.77112]
[1585215459139,130.88,6625.24,0.0,0.79829,0.00016,3.77082]
[1585215464174,130.91,6625.56,0.0,0.7983,0.00016,3.77088]
[1585215469209,130.93,6625.18,0.0,0.79822,0.00016,3.77153]
[1585215475252,130.94,6624.86,0.0,0.79815,0.00016,3.77216]
[1585215480286,130.94,6624.83,0.0,0.79814,0.00016,3.77221]
[1585215485321,130.98,6624.08,0.0,0.79797,0.00016,3.77366]
[1585215490355,130.99,6623.45,0.0,0.79786,0.00016,3.77453]
[1585215496399,130.97,6623.28,0.0,0.79786,0.00016,3.77446]
[1585215502440,130.96,6623.36,0.0,0.79788,0.00016,3.77429]
[1585215509685,130.96,6623.42,0.0,0.79789,0.00016,3.77422]
[1585215515531,130.97,6622.97,0.0,0.79781,0.00016,3.77474]
[1585215521572,130.95,6623.3,0.0,0.79789,0.00016,3.7741]
[1585215526607,130.89,6623.43,0.0,0.79798,0.00016,3.77307]
[1585215531643,130.97,6623.92,0.0,0.79797,0.00016,3.77353]
[1585215536685,130.98,6623.89,0.0,0.79795,0.00016,3.77372]
[1585215541713,130.98,6623.71,0.0,0.79792,0.00016,3.77395]
[1585215548685,131.0,6623.62,0.0,0.79788,0.00016,3.77433]
[1585215553796,130.96,6623.67,0.0,0.79793,0.00016,3.77377]
[1585215558831,130.97,6623.79,0.0,0.79794,0.00016,3.77373]
[1585215563866,131.0,6623.66,0.0,0.79788,0.00016,3.77434]
[1585215568901,130.99,6623.51,0.0,0.79787,0.00016,3.77437]
[1585215575685,131.0,6623.34,0.0,0.79785,0.00016,3.77448]
[1585215580985,130.97,6623.58,0.0,0.79792,0.00016,3.77382]
[1585215586020,130.96,6623.85,0.0,0.79797,0.00016,3.77343]
[1585215596685,131.01,6628.66,0.0,0.79868,0.00016,3.76817]
[1585215602133,131.07,6628.43,0.0,0.79857,0.00016,3.76931]
[1585215607167,131.09,6628.34,0.0,0.79853,0.00016,3.76969]
[1585215613210,131.11,6628.2,0.0,0.79849,0.00016,3.7701]
[1585215618244,131.13,6628.18,0.0,0.79846,0.00016,3.77035]
[1585215623281,131.13,6628.31,0.0,0.79848,0.00016,3.77023]
[1585215628315,131.13,6628.49,0.0,0.79851,0.00016,3.76997]
[1585215633350,131.18,6628.33,0.0,0.79843,0.00016,3.77072]
[1585215638386,131.18,6628.42,0.0,0.79844,0.00016,3.77065]
[1585215643421,131.21,6628.78,0.0,0.79846,0.00016,3.77058]
[1585215648456,131.22,6628.96,0.0,0.79848,0.00016,3.77048]
[1585215653492,131.22,6629.76,0.0,0.7986,0.00016,3.7696]
[1585215658527,131.2,6630.58,0.0,0.79876,0.00016,3.7683]
[1585215663562,131.18,6631.5,0.0,0.79893,0.00016,3.76692]
[1585215674640,131.34,6635.81,0.0,0.79942,0.00016,3.76387]
[1585215679675,131.38,6635.86,0.0,0.79938,0.00016,3.76436]
[1585215686685,131.42,6635.78,0.0,0.79932,0.00016,3.76493]
[1585215692685,131.46,6635.91,0.0,0.7993,0.00016,3.76519]
[1585215697803,131.49,6635.96,0.0,0.79926,0.00016,3.76558]
[1585215702838,131.52,6634.9,0.0,0.79906,0.00016,3.76726]
[1585215707873,131.52,6634.92,0.0,0.79906,0.00016,3.76724]
[1585215713685,131.55,6635.02,0.0,0.79904,0.00016,3.76758]
[1585215718950,131.67,6634.2,0.0,0.79876,0.00016,3.77021]
[1585215723984,131.58,6634.65,0.0,0.79895,0.00016,3.76836]
[1585215729020,131.61,6635.44,0.0,0.79904,0.00016,3.76786]
[1585215734054,131.53,6636.53,0.0,0.79931,0.00016,3.76537]
[1585215739090,131.63,6636.79,0.0,0.79923,0.00016,3.76641]
[1585215744125,131.66,6636.96,0.0,0.79921,0.00016,3.76672]
[1585215749160,131.7,6637.13,0.0,0.79919,0.00016,3.76704]
[1585215754194,131.7,6637.26,0.0,0.79922,0.00016,3.7667]
[1585215759230,131.7,6637.22,0.0,0.79921,0.00016,3.76677]
[1585215764265,131.73,6637.24,0.0,0.79918,0.00016,3.76711]
[1585215769300,131.76,6636.88,0.0,0.79909,0.00016,3.768]
[1585215774334,131.75,6636.54,0.0,0.79904,0.00016,3.76835]
[1585215779369,131.74,6636.38,0.0,0.79903,0.00016,3.76834]
[1585215785685,131.75,6636.71,0.0,0.79907,0.00016,3.76811]
[1585215791455,131.76,6636.88,0.0,0.79909,0.00016,3.76796]
[1585215796489,131.79,6637.38,0.0,0.79913,0.00016,3.76783]
[1585215801524,131.75,6639.14,0.0,0.79945,0.00016,3.76516]
[1585215806559,131.87,6639.27,0.0,0.79934,0.00016,3.76657]
[1585215811597,131.83,6639.25,0.0,0.79938,0.00016,3.76602]
[1585215820424,131.46,6643.05,0.0,0.80043,0.00016,3.75624]
[1585215824119,131.61,6647.64,0.0,0.80097,0.00016,3.75272]
[1585215829456,131.83,6650.33,0.0,0.80113,0.00016,3.75244]
[1585215834757,131.93,6648.53,0.0,0.80072,0.00016,3.75609]
[1585215839791,131.99,6645.67,0.0,0.8002,0.00016,3.76034]
[1585215844827,131.97,6644.61,0.0,0.80006,0.00016,3.76135]
[1585215850870,131.97,6644.04,0.0,0.79996,0.00016,3.7621]
[1585215855904,131.85,6645.69,0.0,0.80038,0.00016,3.75831]
[1585215860939,131.91,6646.17,0.0,0.80038,0.00016,3.75862]
[1585215865975,131.92,6645.88,0.0,0.80032,0.00016,3.75913]
[1585215871010,131.95,6646.08,0.0,0.80032,0.00016,3.7591]
[1585215876044,131.92,6646.27,0.0,0.80038,0.00016,3.75857]
[1585215881685,131.94,6646.55,0.0,0.8004,0.00016,3.75845]
[1585215892157,131.88,6643.83,0.0,0.80005,0.00016,3.76087]
[1585215902226,131.91,6644.75,0.0,0.80016,0.00016,3.76023]
[1585215908686,131.87,6644.81,0.0,0.80021,0.00016,3.75962]
[1585215920354,131.94,6643.98,0.0,0.8,0.00016,3.76162]
[1585215925388,131.86,6645.56,0.0,0.80034,0.00016,3.75862]
[1585215930423,131.94,6645.47,0.0,0.80024,0.00016,3.75974]
[1585215940493,131.89,6640.44,0.0,0.79951,0.00016,3.76503]
[1585215950563,131.83,6635.82,0.0,0.79884,0.00016,3.76993]
[1585215955599,131.85,6635.22,0.0,0.79873,0.00016,3.77083]
[1585215965470,131.67,6633.3,0.0,0.79863,0.00016,3.7708]
[1585215970704,131.66,6627.37,0.0,0.79771,0.00016,3.7778]
[1585215980775,131.52,6630.55,0.0,0.79838,0.00016,3.77211]
[1585215986685,131.42,6630.93,0.0,0.79856,0.00016,3.77025]
[1585215992685,131.36,6631.23,0.0,0.79868,0.00016,3.76898]
[1585216002928,131.34,6635.52,0.0,0.79939,0.00016,3.76343]
[1585216007963,131.35,6635.24,0.0,0.79935,0.00016,3.76381]
[1585216012998,131.35,6635.87,0.0,0.79944,0.00016,3.76314]
[1585216018032,131.36,6634.77,0.0,0.79925,0.00016,3.7646]
[1585216023067,131.31,6635.04,0.0,0.79935,0.00016,3.76362]
[1585216028103,131.33,6636.04,0.0,0.7995,0.00016,3.76256]
[1585216033138,131.34,6635.83,0.0,0.79945,0.00016,3.76303]
[1585216038461,131.4,6635.45,0.0,0.79931,0.00016,3.76431]
[1585216044216,131.33,6635.42,0.0,0.7994,0.00016,3.7633]
[1585216049251,131.4,6634.56,0.0,0.79918,0.00016,3.76533]
[1585216054286,131.4,6634.06,0.0,0.7991,0.00016,3.76583]
[1585216059321,131.31,6633.34,0.0,0.79909,0.00016,3.76552]
[1585216064685,131.29,6633.54,0.0,0.79914,0.00016,3.76504]
[1585216070399,131.22,6633.99,0.0,0.7993,0.00016,3.76352]
[1585216080469,131.22,6637.3,0.0,0.79983,0.00016,3.75945]
[1585216085504,131.33,6636.72,0.0,0.7996,0.00016,3.76166]
[1585216090538,131.33,6636.15,0.0,0.79952,0.00016,3.76228]
[1585216095573,131.31,6634.51,0.0,0.79927,0.00016,3.76414]
[1585216106651,131.3,6633.49,0.0,0.79912,0.00016,3.76525]
[1585216111685,131.32,6633.83,0.0,0.79916,0.00016,3.76493]
[1585216116720,131.28,6633.48,0.0,0.79915,0.00016,3.76486]
[1585216121755,131.29,6631.79,0.0,0.79888,0.00016,3.76696]
[1585216126790,131.3,6631.46,0.0,0.79881,0.00016,3.76752]
[1585216133685,131.22,6631.49,0.0,0.79891,0.00016,3.76645]
[1585216138874,131.24,6631.31,0.0,0.79885,0.00016,3.76695]
[1585216143910,131.21,6633.04,0.0,0.79917,0.00016,3.76441]
[1585216148945,131.26,6632.21,0.0,0.79897,0.00016,3.7661]
[1585216159015,131.21,6633.48,0.0,0.79924,0.00016,3.76386]
[1585216169685,131.25,6630.92,0.0,0.79878,0.00016,3.76758]
[1585216175127,131.15,6630.71,0.0,0.79887,0.00016,3.76629]
[1585216180162,131.26,6630.18,0.0,0.79866,0.00016,3.76842]
[1585216185197,131.14,6629.5,0.0,0.7987,0.00016,3.76758]
[1585216195269,131.07,6629.2,0.0,0.79873,0.00016,3.76699]
[1585216206344,131.19,6628.19,0.0,0.79842,0.00016,3.76996]
[1585216211379,131.15,6627.91,0.0,0.79843,0.00016,3.76965]
[1585216223464,131.21,6628.32,0.0,0.79842,0.00016,3.77001]
[1585216228498,131.29,6627.76,0.0,0.79824,0.00016,3.77178]
[1585216233534,131.27,6627.65,0.0,0.79825,0.00016,3.77148]
[1585216238685,131.21,6627.78,0.0,0.79833,0.00016,3.77061]
[1585216244610,131.27,6627.46,0.0,0.79822,0.00016,3.77172]
[1585216250653,131.23,6627.69,0.0,0.7983,0.00016,3.77096]
[1585216255687,131.23,6628.32,0.0,0.7984,0.00016,3.77011]
[1585216260723,131.32,6628.34,0.0,0.7983,0.00016,3.77134]
[1585216270792,131.27,6627.82,0.0,0.79827,0.00016,3.77136]
[1585216277685,131.28,6627.73,0.0,0.79825,0.00016,3.77151]
[1585216282876,131.26,6627.84,0.0,0.79828,0.00016,3.7712]
[1585216291827,131.36,6622.7,0.0,0.79734,0.00016,3.77879]
[1585216299999,131.21,6613.68,0.0,0.79608,0.00016,3.78756]
[1585216305033,131.17,6613.75,0.0,0.79614,0.00016,3.78696]
[1585216310069,131.06,6614.35,0.0,0.79637,0.00016,3.78471]
[1585216315104,131.1,6613.88,0.0,0.79624,0.00016,3.78592]
[1585216325173,131.04,6617.75,0.0,0.79694,0.00016,3.7803]
[1585216330208,131.3,6615.48,0.0,0.79625,0.00016,3.7867]
[1585216336251,131.14,6614.21,0.0,0.79625,0.00016,3.78597]
[1585216348334,131.03,6614.15,0.0,0.79637,0.00016,3.7846]
[1585216359411,131.04,6616.71,0.0,0.79678,0.00016,3.78148]
[1585216364446,131.03,6616.17,0.0,0.7967,0.00016,3.78199]
[1585216369482,130.98,6616.73,0.0,0.79685,0.00016,3.78066]
[1585216374517,131.0,6616.95,0.0,0.79686,0.00016,3.78072]
[1585216379685,131.05,6616.86,0.0,0.79678,0.00016,3.78151]
[1585216385685,131.01,6616.67,0.0,0.7968,0.00016,3.78114]
[1585216391636,131.01,6616.77,0.0,0.79682,0.00016,3.78106]
[1585216396671,131.02,6616.6,0.0,0.79678,0.00016,3.78138]
[1585216401705,131.03,6616.43,0.0,0.79674,0.00016,3.78172]
[1585216409685,131.02,6616.51,0.0,0.79677,0.00016,3.78144]
[1585216421685,131.02,6616.56,0.0,0.79678,0.00016,3.78125]
[1585216431917,130.94,6619.65,0.0,0.79738,0.00016,3.77637]
[1585216436951,131.08,6619.4,0.0,0.79716,0.00016,3.77861]
[1585216441987,130.89,6621.36,0.0,0.79771,0.00016,3.77362]
[1585216447022,131.03,6622.92,0.0,0.79779,0.00016,3.77367]
[1585216452056,131.13,6622.79,0.0,0.79764,0.00016,3.7752]
[1585216457092,131.13,6622.98,0.0,0.79768,0.00016,3.77493]
[1585216462126,131.16,6623.12,0.0,0.79766,0.00016,3.77523]
[1585216467161,131.2,6623.22,0.0,0.79763,0.00016,3.77557]
[1585216472196,131.24,6619.06,0.0,0.79692,0.00016,3.78107]
[1585216482266,131.18,6616.16,0.0,0.79652,0.00016,3.78379]
[1585216487685,131.17,6616.41,0.0,0.79657,0.00016,3.78343]
[1585216493343,131.12,6617.03,0.0,0.79674,0.00016,3.78188]
[1585216498379,131.16,6616.99,0.0,0.79668,0.00016,3.78254]
[1585216508449,131.24,6621.35,0.0,0.79728,0.00016,3.77836]
[1585216513485,131.26,6618.66,0.0,0.79682,0.00016,3.7819]
[1585216518520,131.14,6618.32,0.0,0.79692,0.00016,3.78064]
[1585216523555,131.21,6618.91,0.0,0.79693,0.00016,3.78087]
[1585216528589,131.08,6619.49,0.0,0.79718,0.00016,3.77845]
[1585216534631,131.15,6621.32,0.0,0.79739,0.00016,3.777]
[1585216539666,131.28,6620.82,0.0,0.79716,0.00016,3.77931]
[1585216544685,131.28,6619.03,0.0,0.79686,0.00016,3.78157]
[1585216550685,131.21,6619.11,0.0,0.79696,0.00016,3.78053]
[1585216556685,131.2,6619.16,0.0,0.79699,0.00016,3.78029]
[1585216562685,131.2,6619.08,0.0,0.79697,0.00016,3.78042]
[1585216567874,131.25,6618.75,0.0,0.79686,0.00016,3.78142]
[1585216574685,131.19,6619.03,0.0,0.79698,0.00016,3.7803]
[1585216579958,131.19,6618.99,0.0,0.79697,0.00016,3.78033]
[1585216585999,131.19,6620.15,0.0,0.79716,0.00016,3.77889]
[1585216591035,131.16,6620.45,0.0,0.79725,0.00016,3.77804]
[1585216596069,131.23,6619.58,0.0,0.79702,0.00016,3.78001]
[1585216601685,131.22,6619.49,0.0,0.79702,0.00016,3.78003]
[1585216607685,131.22,6619.4,0.0,0.79701,0.00016,3.78008]
[1585216613685,131.21,6619.34,0.0,0.79701,0.00016,3.78009]
[1585216619237,131.22,6619.26,0.0,0.79698,0.00016,3.78028]
[1585216629307,131.18,6615.1,0.0,0.79635,0.00016,3.78488]
[1585216634343,131.14,6614.8,0.0,0.79636,0.00016,3.78469]
[1585216640384,131.13,6614.79,0.0,0.79637,0.00016,3.78448]
[1585216646685,131.12,6614.71,0.0,0.79637,0.00016,3.78444]
[1585216652685,131.07,6614.87,0.0,0.79646,0.00016,3.78355]
[1585216658511,130.91,6615.89,0.0,0.79682,0.00016,3.78008]
[1585216662539,131.01,6620.54,0.0,0.79745,0.00016,3.77571]
[1585216667573,131.09,6622.59,0.0,0.79768,0.00016,3.77431]
[1585216677644,131.15,6623.26,0.0,0.79771,0.00016,3.77439]
[1585216682679,131.23,6623.08,0.0,0.79758,0.00016,3.77568]
[1585216687713,131.19,6623.72,0.0,0.79773,0.00016,3.7744]
[1585216693755,131.23,6624.03,0.0,0.79774,0.00016,3.77448]
[1585216698791,131.26,6623.97,0.0,0.79769,0.00016,3.77504]
[1585216703825,131.31,6623.91,0.0,0.79763,0.00016,3.77567]
[1585216709685,131.28,6624.13,0.0,0.79769,0.00016,3.77508]
[1585216714903,131.32,6625.97,0.0,0.79795,0.00016,3.77317]
[1585216719937,131.28,6627.2,0.0,0.79819,0.00016,3.77121]
[1585216724973,131.4,6627.31,0.0,0.79806,0.00016,3.77267]
[1585216730685,131.46,6626.96,0.0,0.79794,0.00016,3.77388]
[1585216736685,131.47,6626.76,0.0,0.79788,0.00016,3.77437]
[1585216742685,131.5,6626.6,0.0,0.79782,0.00016,3.77494]
[1585216748135,131.68,6625.39,0.0,0.79741,0.00016,3.77886]
[1585216753171,131.52,6624.72,0.0,0.79749,0.00016,3.77754]
[1585216759212,131.5,6622.51,0.0,0.79717,0.00016,3.77989]
[1585216764246,131.51,6622.05,0.0,0.79708,0.00016,3.78061]
[1585216769282,131.47,6623.02,0.0,0.79729,0.00016,3.7788]
[1585216775685,131.53,6621.53,0.0,0.79698,0.00016,3.78134]
[1585216781366,131.46,6621.94,0.0,0.79713,0.00016,3.77993]
[1585216786402,131.46,6621.92,0.0,0.79713,0.00016,3.77991]
[1585216791436,131.45,6621.72,0.0,0.79711,0.00016,3.78]
[1585216796471,131.42,6621.52,0.0,0.79712,0.00016,3.77982]
[1585216801506,131.41,6621.7,0.0,0.79716,0.00016,3.77947]
[1585216808685,131.43,6622.15,0.0,0.7972,0.00016,3.77931]
[1585216814599,131.4,6622.1,0.0,0.79723,0.00016,3.77889]
[1585216819634,131.45,6625.0,0.0,0.79764,0.00016,3.77599]
[1585216826682,131.44,6625.05,0.0,0.79766,0.00016,3.7758]
[1585216831717,131.46,6625.2,0.0,0.79766,0.00016,3.77578]
[1585216838685,131.46,6625.42,0.0,0.79769,0.00016,3.77555]
[1585216843803,131.49,6625.86,0.0,0.79773,0.00016,3.77539]
[1585216848838,131.5,6626.69,0.0,0.79785,0.00016,3.77455]
[1585216858906,131.57,6633.43,0.0,0.79883,0.00016,3.76733]
[1585216863942,131.62,6634.4,0.0,0.79893,0.00016,3.76677]
[1585216868977,131.66,6634.65,0.0,0.79893,0.00016,3.76698]
[1585216874011,131.72,6633.8,0.0,0.79871,0.00016,3.76887]
[1585216879047,131.76,6633.79,0.0,0.79866,0.00016,3.76944]
[1585216889685,131.83,6637.13,0.0,0.79911,0.00016,3.76637]
[1585216895158,131.91,6637.03,0.0,0.799,0.00016,3.76745]
[1585216900194,131.99,6636.56,0.0,0.79883,0.00016,3.76904]
[1585216905228,131.96,6636.87,0.0,0.79891,0.00016,3.76831]
[1585216910263,132.01,6636.55,0.0,0.7988,0.00016,3.76941]
[1585216915298,132.03,6635.96,0.0,0.79868,0.00016,3.77036]
[1585216921341,132.06,6635.83,0.0,0.79863,0.00016,3.77093]
[1585216928685,132.09,6636.01,0.0,0.79861,0.00016,3.77119]
[1585216934685,132.17,6635.29,0.0,0.79841,0.00016,3.77303]
[1585216940685,132.12,6635.24,0.0,0.79846,0.00016,3.77248]
[1585216951552,132.19,6632.0,0.0,0.79787,0.00016,3.77718]
[1585216956588,132.08,6631.88,0.0,0.79798,0.00016,3.77587]
[1585216961623,132.1,6631.92,0.0,0.79796,0.00016,3.77608]
[1585216966657,132.09,6631.72,0.0,0.79793,0.00016,3.77625]
[1585216973685,132.08,6631.61,0.0,0.79794,0.00016,3.77616]
[1585216979686,132.08,6631.45,0.0,0.79791,0.00016,3.77637]
[1585216985685,132.06,6631.44,0.0,0.79794,0.00016,3.77606]
[1585216990826,132.13,6630.96,0.0,0.79777,0.00016,3.77767]
[1585216995860,132.04,6630.77,0.0,0.79785,0.00016,3.77662]
[1585217002909,132.03,6631.0,0.0,0.7979,0.00016,3.77622]
[1585217008952,132.02,6630.94,0.0,0.7979,0.00016,3.77624]
[1585217013987,132.01,6630.96,0.0,0.79792,0.00016,3.77594]
[1585217019022,131.93,6632.85,0.0,0.79832,0.00016,3.77248]
[1585217024685,132.04,6633.04,0.0,0.79821,0.00016,3.77378]
[1585217030102,132.03,6633.03,0.0,0.79822,0.00016,3.77371]
[1585217035133,132.05,6631.91,0.0,0.79802,0.00016,3.77528]
[1585217040169,132.02,6632.02,0.0,0.79808,0.00016,3.77471]
[1585217045685,132.02,6632.15,0.0,0.79809,0.00016,3.77462]
[1585217051685,132.03,6632.16,0.0,0.79809,0.00016,3.7747]
[1585217057685,132.02,6632.15,0.0,0.79809,0.00016,3.77462]
[1585217063330,132.03,6632.43,0.0,0.79813,0.00016,3.77442]
[1585217069371,132.02,6632.66,0.0,0.79818,0.00016,3.77397]
[1585217075685,132.04,6632.51,0.0,0.79813,0.00016,3.77435]
[1585217080931,132.04,6632.46,0.0,0.79813,0.00016,3.77432]
[1585217086490,132.09,6630.57,0.0,0.79777,0.00016,3.77727]
[1585217092533,132.01,6630.55,0.0,0.79786,0.00016,3.77626]
[1585217097572,131.97,6630.42,0.0,0.79788,0.00016,3.77593]
[1585217102603,131.99,6630.65,0.0,0.79789,0.00016,3.77591]
[1585217107640,131.96,6631.08,0.0,0.79801,0.00016,3.77488]
[1585217112674,132.01,6630.95,0.0,0.79793,0.00016,3.77572]
[1585217117685,131.98,6632.95,0.0,0.79828,0.00016,3.77293]
[1585217123686,132.02,6634.51,0.0,0.79848,0.00016,3.77158]
[1585217128790,132.05,6634.46,0.0,0.79844,0.00016,3.77201]
[1585217134833,132.06,6634.24,0.0,0.79839,0.00016,3.77231]
[1585217141686,132.07,6634.02,0.0,0.79834,0.00016,3.77271]
[1585217146916,132.31,6632.42,0.0,0.7978,0.00016,3.7779]
[1585217152958,132.09,6631.38,0.0,0.79789,0.00016,3.77627]
[1585217159685,132.06,6631.45,0.0,0.79795,0.00016,3.77571]
[1585217165685,132.01,6631.55,0.0,0.79802,0.00016,3.77497]
[1585217171084,132.04,6631.53,0.0,0.79798,0.00016,3.77534]
[1585217177685,132.03,6631.73,0.0,0.79802,0.00016,3.77503]
[1585217183685,132.03,6631.8,0.0,0.79804,0.00016,3.77484]
[1585217194246,132.03,6629.88,0.0,0.79773,0.00016,3.77713]
[1585217200288,131.98,6629.39,0.0,0.79772,0.00016,3.77697]
[1585217205324,132.03,6629.06,0.0,0.79761,0.00016,3.77802]
[1585217210685,131.99,6628.62,0.0,0.79758,0.00016,3.77812]
[1585217216401,131.91,6628.96,0.0,0.79773,0.00016,3.77656]
[1585217221435,131.88,6630.17,0.0,0.79796,0.00016,3.77473]
[1585217226470,131.95,6630.24,0.0,0.79789,0.00016,3.77557]
[1585217231685,131.96,6629.8,0.0,0.79781,0.00016,3.77622]
[1585217237547,131.93,6629.79,0.0,0.79784,0.00016,3.77591]
[1585217243590,131.93,6629.65,0.0,0.79782,0.00016,3.77598]
[1585217248625,131.88,6630.88,0.0,0.79808,0.00016,3.7738]
[1585217254667,131.97,6630.99,0.0,0.79799,0.00016,3.77476]
[1585217266757,131.93,6629.88,0.0,0.79786,0.00016,3.77557]
[1585217272798,131.92,6629.85,0.0,0.79786,0.00016,3.77555]
[1585217278839,131.93,6629.9,0.0,0.79787,0.00016,3.77554]
[1585217283874,131.93,6629.85,0.0,0.79786,0.00016,3.7756]
[1585217288908,131.9,6629.98,0.0,0.79791,0.00016,3.77508]
[1585217293944,131.93,6630.28,0.0,0.79792,0.00016,3.7751]
[1585217298978,131.93,6630.08,0.0,0.79789,0.00016,3.77538]
[1585217306028,131.92,6630.0,0.0,0.79789,0.00016,3.77535]
[1585217311063,131.92,6629.35,0.0,0.79779,0.00016,3.77595]
[1585217318115,131.9,6629.53,0.0,0.79784,0.00016,3.77549]
[1585217324154,131.92,6629.43,0.0,0.7978,0.00016,3.77594]
[1585217330685,131.91,6629.42,0.0,0.79782,0.00016,3.77571]
[1585217336685,131.89,6629.58,0.0,0.79786,0.00016,3.77529]
[1585217342685,131.9,6629.73,0.0,0.79788,0.00016,3.77524]
[1585217348685,132.0,6628.92,0.0,0.79763,0.00016,3.77756]
[1585217354685,131.91,6628.74,0.0,0.79771,0.00016,3.77656]
[1585217360405,131.87,6628.31,0.0,0.79769,0.00016,3.77655]
[1585217366686,131.88,6628.21,0.0,0.79766,0.00016,3.77682]
[1585217372685,131.87,6628.17,0.0,0.79766,0.00016,3.77664]
[1585217378532,131.86,6628.11,0.0,0.79766,0.00016,3.7766]
[1585217383567,131.86,6627.95,0.0,0.79764,0.00016,3.77678]
[1585217388602,131.88,6627.64,0.0,0.79757,0.00016,3.77739]
[1585217393685,131.84,6627.46,0.0,0.79759,0.00016,3.77705]
[1585217399678,131.84,6627.34,0.0,0.79757,0.00016,3.77716]
[1585217405685,131.83,6627.22,0.0,0.79757,0.00016,3.77718]
[1585217411685,131.82,6627.22,0.0,0.79758,0.00016,3.77705]
[1585217416799,131.82,6627.08,0.0,0.79756,0.00016,3.77719]
[1585217422840,131.82,6627.02,0.0,0.79755,0.00016,3.77727]
[1585217429685,131.79,6626.99,0.0,0.79758,0.00016,3.77693]
[1585217435685,131.78,6626.97,0.0,0.79759,0.00016,3.77671]
[1585217447685,131.77,6626.98,0.0,0.79761,0.00016,3.77653]
[1585217453055,131.69,6629.53,0.0,0.79811,0.00016,3.77239]
[1585217458089,131.78,6630.53,0.0,0.79816,0.00016,3.77233]
[1585217464132,131.79,6630.85,0.0,0.7982,0.00016,3.77209]
[1585217469167,131.87,6628.82,0.0,0.79777,0.00016,3.77569]
[1585217474202,131.82,6628.43,0.0,0.79777,0.00016,3.77547]
[1585217480685,131.78,6628.65,0.0,0.79785,0.00016,3.77474]
[1585217486685,131.84,6628.54,0.0,0.79777,0.00016,3.77555]
[1585217492685,131.82,6628.21,0.0,0.79774,0.00016,3.77564]
[1585217498685,131.82,6627.96,0.0,0.7977,0.00016,3.77598]
[1585217504685,131.82,6627.81,0.0,0.79767,0.00016,3.77616]
[1585217510685,131.82,6627.63,0.0,0.79765,0.00016,3.77636]
[1585217516685,131.81,6627.54,0.0,0.79765,0.00016,3.77631]
[1585217522685,131.8,6627.58,0.0,0.79766,0.00016,3.77616]
[1585217528579,131.83,6627.21,0.0,0.79757,0.00016,3.77691]
[1585217533614,131.78,6626.98,0.0,0.79759,0.00016,3.77659]
[1585217543684,131.84,6622.29,0.0,0.79677,0.00016,3.78307]
[1585217548720,131.68,6620.25,0.0,0.79664,0.00016,3.78332]
[1585217553754,131.78,6619.05,0.0,0.79633,0.00016,3.78599]
[1585217564685,131.59,6618.06,0.0,0.7964,0.00016,3.78466]
[1585217570686,131.39,6619.45,0.0,0.79686,0.00016,3.78037]
[1585217575908,131.52,6619.9,0.0,0.79678,0.00016,3.7815]
[1585217580944,131.52,6618.85,0.0,0.7966,0.00016,3.78285]
[1585217586986,131.46,6618.83,0.0,0.79668,0.00016,3.78197]
[1585217592021,131.44,6618.94,0.0,0.79672,0.00016,3.78159]
[1585217597056,131.44,6618.53,0.0,0.79665,0.00016,3.78216]
[1585217603685,131.41,6618.33,0.0,0.79665,0.00016,3.782]
[1585217609685,131.38,6618.65,0.0,0.79675,0.00016,3.7811]
[1585217615182,131.36,6621.39,0.0,0.79722,0.00016,3.7774]
[1585217620217,131.4,6621.43,0.0,0.79718,0.00016,3.77787]
[1585217625253,131.37,6621.34,0.0,0.7972,0.00016,3.77761]
[1585217630287,131.37,6621.24,0.0,0.79718,0.00016,3.7777]
[1585217635322,131.4,6620.96,0.0,0.7971,0.00016,3.77849]
[1585217641365,131.38,6620.85,0.0,0.79711,0.00016,3.77831]
[1585217646400,131.37,6620.66,0.0,0.79709,0.00016,3.77841]
[1585217651685,131.42,6619.37,0.0,0.79682,0.00016,3.78065]
[1585217657476,131.34,6619.99,0.0,0.79702,0.00016,3.77884]
[1585217663521,131.32,6620.75,0.0,0.79716,0.00016,3.77764]
[1585217669560,131.37,6620.76,0.0,0.7971,0.00016,3.77829]
[1585217674595,131.3,6619.38,0.0,0.79696,0.00016,3.77899]
[1585217680638,131.32,6619.74,0.0,0.797,0.00016,3.77879]
[1585217686680,131.31,6619.71,0.0,0.797,0.00016,3.77872]
[1585217692721,131.32,6620.12,0.0,0.79706,0.00016,3.77829]
[1585217697757,131.32,6620.17,0.0,0.79707,0.00016,3.77826]
[1585217702792,131.32,6620.2,0.0,0.79708,0.00016,3.77819]
[1585217708685,131.32,6620.26,0.0,0.79708,0.00016,3.77815]
[1585217713869,131.33,6620.91,0.0,0.79717,0.00016,3.7775]
[1585217718905,131.33,6621.06,0.0,0.7972,0.00016,3.77734]
[1585217724945,131.33,6620.87,0.0,0.79717,0.00016,3.77754]
[1585217729981,131.33,6621.1,0.0,0.79721,0.00016,3.77721]
[1585217735684,131.36,6620.84,0.0,0.79714,0.00016,3.77777]
[1585217741058,131.34,6620.78,0.0,0.79715,0.00016,3.77764]
[1585217747685,131.34,6620.71,0.0,0.79714,0.00016,3.7777]
[1585217753141,131.33,6620.72,0.0,0.79715,0.00016,3.77759]
[1585217759685,131.35,6620.86,0.0,0.79715,0.00016,3.77767]
[1585217765685,131.35,6620.78,0.0,0.79714,0.00016,3.77773]
[1585217771685,131.35,6620.75,0.0,0.79714,0.00016,3.77776]
[1585217777309,131.34,6620.59,0.0,0.79711,0.00016,3.77792]
[1585217782344,131.34,6620.7,0.0,0.79714,0.00016,3.77772]
[1585217787379,131.35,6620.63,0.0,0.79712,0.00016,3.77789]
[1585217792685,131.35,6620.58,0.0,0.79711,0.00016,3.77786]
[1585217798685,131.35,6620.67,0.0,0.79713,0.00016,3.77773]
[1585217804685,131.35,6620.22,0.0,0.79705,0.00016,3.77834]
[1585217810544,131.34,6620.17,0.0,0.79705,0.00016,3.77827]
[1585217820611,131.39,6612.3,0.0,0.79573,0.00016,3.7884]
[1585217825648,131.28,6611.3,0.0,0.7957,0.00016,3.78813]
[1585217830682,131.15,6612.17,0.0,0.79599,0.00016,3.78543]
[1585217840752,131.14,6611.92,0.0,0.79597,0.00016,3.78557]
[1585217850824,131.07,6611.49,0.0,0.79599,0.00016,3.78512]
[1585217855858,130.97,6613.49,0.0,0.79644,0.00016,3.78119]
[1585217860894,131.05,6613.91,0.0,0.7964,0.00016,3.78183]
[1585217866936,131.03,6613.68,0.0,0.79639,0.00016,3.78179]
[1585217878014,131.07,6607.84,0.0,0.7954,0.00016,3.7894]
[1585217883048,130.94,6607.19,0.0,0.79545,0.00016,3.78853]
[1585217888685,130.87,6607.25,0.0,0.79554,0.00016,3.78753]
[1585217894685,130.89,6606.92,0.0,0.79546,0.00016,3.78823]
[1585217900168,130.73,6608.29,0.0,0.79588,0.00016,3.78441]
[1585217905203,130.76,6608.74,0.0,0.79592,0.00016,3.78419]
[1585217910237,130.77,6608.53,0.0,0.79587,0.00016,3.78461]
[1585217915685,130.74,6608.61,0.0,0.79592,0.00016,3.78403]
[1585217921315,130.73,6608.69,0.0,0.79595,0.00016,3.78375]
[1585217926349,130.72,6608.81,0.0,0.79599,0.00016,3.78341]
[1585217931385,130.72,6608.72,0.0,0.79597,0.00016,3.7835]
[1585217936420,130.7,6608.78,0.0,0.796,0.00016,3.78325]
[1585217941457,130.69,6608.8,0.0,0.79601,0.00016,3.78312]
[1585217951524,130.6,6613.36,0.0,0.79687,0.00016,3.7762]
[1585217956559,130.71,6614.05,0.0,0.79685,0.00016,3.77687]
[1585217961595,130.74,6614.28,0.0,0.79685,0.00016,3.777]
[1585217966630,130.76,6614.65,0.0,0.79688,0.00016,3.77681]
[1585217971664,130.8,6614.63,0.0,0.79684,0.00016,3.77724]
[1585217976701,130.85,6613.12,0.0,0.79653,0.00016,3.77981]
[1585217981735,130.82,6612.65,0.0,0.79648,0.00016,3.78003]
[1585217987685,130.83,6612.54,0.0,0.79646,0.00016,3.7802]
[1585217993685,130.81,6612.58,0.0,0.79649,0.00016,3.77997]
[1585217998855,130.82,6612.67,0.0,0.7965,0.00016,3.77991]
[1585218005685,130.82,6612.84,0.0,0.79652,0.00016,3.77975]
[1585218011685,130.82,6612.97,0.0,0.79653,0.00016,3.77965]
[1585218016981,130.84,6612.96,0.0,0.79652,0.00016,3.77985]
[1585218022017,130.89,6612.59,0.0,0.79639,0.00016,3.78099]
[1585218029066,130.83,6612.52,0.0,0.79645,0.00016,3.78031]
[1585218034100,130.87,6612.16,0.0,0.79636,0.00016,3.78107]
[1585218039137,130.83,6611.55,0.0,0.7963,0.00016,3.78131]
[1585218044171,130.92,6610.74,0.0,0.79606,0.00016,3.78351]
[1585218054243,130.82,6608.73,0.0,0.79585,0.00016,3.78468]
[1585218059278,130.69,6609.21,0.0,0.7961,0.00016,3.78227]
[1585218064312,130.78,6609.25,0.0,0.79599,0.00016,3.78349]
[1585218069349,130.77,6609.11,0.0,0.79598,0.00016,3.78346]
[1585218074385,130.75,6608.88,0.0,0.79597,0.00016,3.78346]
[1585218080685,130.74,6608.62,0.0,0.79593,0.00016,3.78372]
[1585218086468,130.72,6607.95,0.0,0.79585,0.00016,3.78424]
[1585218092685,130.68,6607.92,0.0,0.79589,0.00016,3.78366]
[1585218098554,130.69,6606.79,0.0,0.79571,0.00016,3.7851]
[1585218103588,130.67,6606.24,0.0,0.79564,0.00016,3.78554]
[1585218109629,130.65,6606.11,0.0,0.79565,0.00016,3.78537]
[1585218114664,130.86,6603.66,0.0,0.79498,0.00016,3.79126]
[1585218124735,130.57,6603.64,0.0,0.79533,0.00016,3.7874]
[1585218129769,130.53,6603.55,0.0,0.79537,0.00016,3.78695]
[1585218134804,130.55,6603.86,0.0,0.7954,0.00016,3.78676]
[1585218140685,130.5,6603.81,0.0,0.79544,0.00016,3.78626]
[1585218145881,130.48,6603.71,0.0,0.79546,0.00016,3.78608]
[1585218150917,130.47,6603.57,0.0,0.79545,0.00016,3.78606]
[1585218155952,130.44,6603.31,0.0,0.79545,0.00016,3.78587]
[1585218166021,130.42,6603.82,0.0,0.79555,0.00016,3.785]
[1585218171056,130.38,6603.58,0.0,0.79556,0.00016,3.78474]
[1585218176685,130.39,6603.4,0.0,0.79552,0.00016,3.7851]
[1585218182685,130.37,6603.4,0.0,0.79554,0.00016,3.78489]
[1585218193210,130.35,6604.91,0.0,0.79581,0.00016,3.78273]
[1585218199253,130.36,6605.3,0.0,0.79587,0.00016,3.78233]
[1585218206302,130.36,6605.43,0.0,0.79589,0.00016,3.78218]
[1585218211336,130.37,6605.47,0.0,0.79589,0.00016,3.78218]
[1585218216371,130.38,6605.13,0.0,0.79581,0.00016,3.78277]
[1585218221407,130.43,6604.06,0.0,0.79558,0.00016,3.78471]
[1585218226443,130.36,6603.75,0.0,0.79562,0.00016,3.78408]
[1585218232486,130.35,6603.63,0.0,0.79561,0.00016,3.78416]
[1585218237521,130.35,6603.89,0.0,0.79565,0.00016,3.78389]
[1585218242556,130.36,6603.98,0.0,0.79566,0.00016,3.78383]
[1585218248685,130.35,6603.97,0.0,0.79567,0.00016,3.78372]
[1585218253695,130.37,6603.65,0.0,0.79559,0.00016,3.78434]
[1585218259676,130.33,6603.59,0.0,0.79563,0.00016,3.78397]
[1585218266685,130.32,6603.78,0.0,0.79567,0.00016,3.78359]
[1585218272685,130.32,6603.85,0.0,0.79568,0.00016,3.7834]
[1585218277801,130.33,6603.93,0.0,0.79569,0.00016,3.78332]
[1585218287870,130.34,6598.34,0.0,0.79476,0.00016,3.79037]
[1585218292905,130.17,6598.87,0.0,0.79506,0.00016,3.78744]
[1585218303983,130.26,6600.72,0.0,0.79525,0.00016,3.78632]
[1585218308983,130.27,6600.4,0.0,0.79518,0.00016,3.7869]
[1585218314052,130.28,6591.33,0.0,0.79369,0.00016,3.7981]
[1585218319087,130.07,6590.49,0.0,0.79381,0.00016,3.79629]
[1585218324122,130.1,6590.11,0.0,0.7937,0.00016,3.79723]
[1585218329685,129.97,6589.43,0.0,0.79375,0.00016,3.79634]
[1585218335199,129.94,6590.48,0.0,0.79396,0.00016,3.79449]
[1585218340235,129.89,6590.75,0.0,0.79407,0.00016,3.79352]
[1585218345270,129.85,6592.17,0.0,0.79435,0.00016,3.79121]
[1585218355341,129.82,6597.0,0.0,0.79518,0.00016,3.78488]
[1585218360375,129.91,6595.42,0.0,0.79482,0.00016,3.78801]
[1585218365687,129.9,6595.23,0.0,0.7948,0.00016,3.78806]
[1585218371453,129.97,6595.6,0.0,0.79477,0.00016,3.78859]
[1585218377685,130.14,6595.69,0.0,0.79458,0.00016,3.79077]
[1585218388574,130.31,6591.15,0.0,0.79363,0.00016,3.79856]
[1585218393611,130.35,6590.52,0.0,0.79347,0.00016,3.79977]
[1585218398685,130.39,6590.13,0.0,0.79337,0.00016,3.80073]
[1585218404685,130.43,6590.41,0.0,0.79337,0.00016,3.80088]
[1585218415765,130.49,6588.75,0.0,0.79301,0.00016,3.8038]
[1585218420799,130.52,6589.45,0.0,0.79309,0.00016,3.80331]
[1585218425834,130.54,6589.35,0.0,0.79306,0.00016,3.80365]
[1585218430869,130.54,6589.38,0.0,0.79306,0.00016,3.80358]
[1585218437685,130.61,6588.6,0.0,0.79285,0.00016,3.8055]
[1585218447991,130.62,6593.55,0.0,0.79364,0.00016,3.79967]
[1585218453026,130.74,6592.45,0.0,0.79333,0.00016,3.80239]
[1585218458685,130.67,6592.31,0.0,0.79339,0.00016,3.80168]
[1585218464102,130.71,6592.66,0.0,0.79339,0.00016,3.80181]
[1585218474173,130.76,6593.92,0.0,0.79354,0.00016,3.80091]
[1585218479208,130.76,6594.95,0.0,0.79371,0.00016,3.79968]
[1585218485249,130.84,6595.38,0.0,0.79368,0.00016,3.8002]
[1585218491292,130.89,6595.47,0.0,0.79364,0.00016,3.80076]
[1585218496326,130.9,6595.24,0.0,0.79359,0.00016,3.80114]
[1585218502368,130.92,6594.92,0.0,0.79351,0.00016,3.8018]
[1585218512440,130.96,6592.63,0.0,0.7931,0.00016,3.80492]
[1585218517473,130.89,6592.8,0.0,0.79321,0.00016,3.8038]
[1585218522509,130.93,6592.89,0.0,0.79317,0.00016,3.80428]
[1585218527545,130.94,6592.79,0.0,0.79314,0.00016,3.80458]
[1585218532578,130.94,6592.82,0.0,0.79314,0.00016,3.80455]
[1585218537613,130.91,6592.71,0.0,0.79316,0.00016,3.80426]
[1585218542686,130.95,6592.72,0.0,0.79312,0.00016,3.80471]
[1585218548685,130.95,6592.69,0.0,0.79312,0.00016,3.80472]
[1585218553725,130.94,6592.68,0.0,0.79312,0.00016,3.80465]
[1585218563111,130.82,6592.63,0.0,0.79325,0.00016,3.80321]
[1585218573867,130.93,6590.26,0.0,0.79275,0.00016,3.80726]
[1585218578903,130.92,6589.63,0.0,0.79265,0.00016,3.808]
[1585218583938,130.87,6589.57,0.0,0.7927,0.00016,3.8074]
[1585218588974,130.88,6589.34,0.0,0.79265,0.00016,3.80779]
[1585218596685,130.86,6589.19,0.0,0.79265,0.00016,3.80768]
[1585218602063,130.86,6589.05,0.0,0.79263,0.00016,3.8078]
[1585218614149,130.82,6588.21,0.0,0.79254,0.00016,3.80829]
[1585218619184,130.8,6588.21,0.0,0.79256,0.00016,3.80806]
[1585218626685,130.79,6588.0,0.0,0.79254,0.00016,3.80824]
[1585218632315,130.78,6588.34,0.0,0.79262,0.00016,3.80748]
[1585218638317,130.76,6588.13,0.0,0.7926,0.00016,3.80749]
[1585218643353,130.76,6587.93,0.0,0.79257,0.00016,3.80773]
[1585218649394,130.73,6587.21,0.0,0.79248,0.00016,3.8083]
[1585218654429,130.73,6587.13,0.0,0.79247,0.00016,3.80835]
[1585218659465,130.69,6587.21,0.0,0.79253,0.00016,3.80775]
[1585218665685,130.74,6586.76,0.0,0.7924,0.00016,3.8089]
[1585218671685,130.7,6586.63,0.0,0.79243,0.00016,3.80852]
[1585218677590,130.59,6587.13,0.0,0.79264,0.00016,3.8065]
[1585218682625,130.71,6588.3,0.0,0.79269,0.00016,3.80666]
[1585218687660,130.61,6589.24,0.0,0.79296,0.00016,3.80425]
[1585218702765,130.77,6595.36,0.0,0.79378,0.00016,3.79876]
[1585218707800,130.88,6595.23,0.0,0.79362,0.00016,3.80041]
[1585218712835,130.9,6595.21,0.0,0.7936,0.00016,3.80065]
[1585218717870,130.91,6594.82,0.0,0.79352,0.00016,3.80134]
[1585218722905,130.94,6594.05,0.0,0.79335,0.00016,3.80267]
[1585218727940,130.96,6593.65,0.0,0.79327,0.00016,3.80334]
[1585218733982,130.93,6592.76,0.0,0.79316,0.00016,3.80407]
[1585218739018,130.93,6593.54,0.0,0.79328,0.00016,3.80317]
[1585218744052,130.9,6594.4,0.0,0.79346,0.00016,3.80172]
[1585218749087,130.97,6594.15,0.0,0.79334,0.00016,3.80285]
[1585218754123,130.98,6594.69,0.0,0.79342,0.00016,3.80224]
[1585218759159,130.99,6594.58,0.0,0.79339,0.00016,3.80252]
[1585218764193,130.99,6594.59,0.0,0.79339,0.00016,3.80247]
[1585218769228,131.01,6594.8,0.0,0.79341,0.00016,3.80245]
[1585218774264,130.92,6597.34,0.0,0.79392,0.00016,3.79828]
[1585218779685,131.01,6598.86,0.0,0.79407,0.00016,3.79758]
[1585218785340,131.08,6601.13,0.0,0.79435,0.00016,3.79579]
[1585218790376,131.13,6600.45,0.0,0.79417,0.00016,3.79732]
[1585218795412,131.14,6600.33,0.0,0.79414,0.00016,3.79761]
[1585218800446,131.18,6600.6,0.0,0.79415,0.00016,3.79771]
[1585218805481,131.23,6600.65,0.0,0.79409,0.00016,3.79831]
[1585218810516,131.24,6600.76,0.0,0.7941,0.00016,3.7983]
[1585218815686,131.29,6598.67,0.0,0.7937,0.00016,3.80143]
[1585218821592,131.27,6598.15,0.0,0.79364,0.00016,3.80178]
[1585218826627,131.23,6598.49,0.0,0.79374,0.00016,3.8008]
[1585218837705,131.25,6599.48,0.0,0.79388,0.00016,3.79993]
[1585218842739,131.28,6600.19,0.0,0.79396,0.00016,3.79938]
[1585218847775,131.29,6600.51,0.0,0.794,0.00016,3.79913]
[1585218852809,131.31,6601.8,0.0,0.79418,0.00016,3.79791]
[1585218862880,131.39,6604.93,0.0,0.79459,0.00016,3.7952]
[1585218867915,131.4,6604.76,0.0,0.79456,0.00016,3.79549]
[1585218872950,131.49,6603.3,0.0,0.79421,0.00016,3.79833]
[1585218877986,131.47,6602.91,0.0,0.79418,0.00016,3.79853]
[1585218883021,131.48,6603.89,0.0,0.79432,0.00016,3.79749]
[1585218888064,131.51,6604.29,0.0,0.79435,0.00016,3.79744]
[1585218893101,131.53,6604.64,0.0,0.79439,0.00016,3.79722]
[1585218898135,131.55,6604.95,0.0,0.79442,0.00016,3.79708]
[1585218904177,131.56,6604.6,0.0,0.79434,0.00016,3.79766]
[1585218910220,131.58,6604.84,0.0,0.79436,0.00016,3.79764]
[1585218915254,131.55,6605.3,0.0,0.79447,0.00016,3.79667]
[1585218920289,131.65,6605.04,0.0,0.79431,0.00016,3.79828]
[1585218926331,131.61,6605.33,0.0,0.7944,0.00016,3.79744]
[1585218932374,131.66,6605.22,0.0,0.79433,0.00016,3.79814]
[1585218937408,131.67,6605.14,0.0,0.7943,0.00016,3.79836]
[1585218942443,131.66,6601.88,0.0,0.79378,0.00016,3.80218]
[1585218947479,131.65,6603.31,0.0,0.79403,0.00016,3.80027]
[1585218952513,131.68,6603.73,0.0,0.79406,0.00016,3.80017]
[1585218957549,131.66,6603.51,0.0,0.79404,0.00016,3.80025]
[1585218962585,131.67,6603.07,0.0,0.79396,0.00016,3.80085]
[1585218967618,131.65,6603.1,0.0,0.79399,0.00016,3.80056]
[1585218972654,131.61,6605.48,0.0,0.79443,0.00016,3.79709]
[1585218977685,131.67,6605.55,0.0,0.79436,0.00016,3.79793]
[1585218987758,131.68,6605.79,0.0,0.79439,0.00016,3.79774]
[1585218992793,131.6,6607.96,0.0,0.79485,0.00016,3.79386]
[1585218997828,131.61,6609.15,0.0,0.79502,0.00016,3.79265]
[1585219002863,131.67,6609.74,0.0,0.79505,0.00016,3.79271]
[1585219007899,131.67,6609.83,0.0,0.79506,0.00016,3.79259]
[1585219012933,131.7,6608.77,0.0,0.79486,0.00016,3.79421]
[1585219017970,131.64,6608.39,0.0,0.79487,0.00016,3.7939]
[1585219023003,131.6,6608.64,0.0,0.79495,0.00016,3.79312]
[1585219028040,131.62,6608.36,0.0,0.79489,0.00016,3.79365]
[1585219033073,131.59,6607.74,0.0,0.79482,0.00016,3.79403]
[1585219039116,131.6,6608.58,0.0,0.79495,0.00016,3.79313]
[1585219044151,131.57,6610.27,0.0,0.79525,0.00016,3.79074]
[1585219049685,131.47,6614.72,0.0,0.7961,0.00016,3.78395]
[1585219055229,131.65,6616.32,0.0,0.79614,0.00016,3.78439]
[1585219061270,131.68,6616.54,0.0,0.79614,0.00016,3.78447]
[1585219066306,131.74,6615.48,0.0,0.7959,0.00016,3.78654]
[1585219071341,131.77,6614.99,0.0,0.79578,0.00016,3.78754]
[1585219076376,131.74,6615.39,0.0,0.79588,0.00016,3.78667]
[1585219081410,131.66,6616.0,0.0,0.79608,0.00016,3.78484]
[1585219087455,131.81,6615.75,0.0,0.79585,0.00016,3.7872]
[1585219092491,131.86,6613.58,0.0,0.79544,0.00016,3.7905]
[1585219097685,131.87,6612.47,0.0,0.79526,0.00016,3.79189]
[1585219103685,131.9,6611.64,0.0,0.79508,0.00016,3.79334]
[1585219109610,131.81,6611.68,0.0,0.7952,0.00016,3.79202]
[1585219114644,131.68,6612.61,0.0,0.7955,0.00016,3.78917]
[1585219119681,131.7,6613.17,0.0,0.79557,0.00016,3.78874]
[1585219124685,131.66,6613.09,0.0,0.79561,0.00016,3.78829]
[1585219129751,131.69,6612.67,0.0,0.79551,0.00016,3.78914]
[1585219134786,131.63,6612.13,0.0,0.79549,0.00016,3.78903]
[1585219141834,131.59,6611.68,0.0,0.79546,0.00016,3.78906]
[1585219148685,131.55,6611.59,0.0,0.7955,0.00016,3.78859]
[1585219154685,131.52,6611.55,0.0,0.79553,0.00016,3.78828]
[1585219159960,131.51,6611.44,0.0,0.79553,0.00016,3.78822]
[1585219164994,131.48,6611.44,0.0,0.79557,0.00016,3.78781]
[1585219170030,131.41,6613.27,0.0,0.79594,0.00016,3.78474]
[1585219175065,131.45,6614.17,0.0,0.79604,0.00016,3.78405]
[1585219181106,131.44,6614.32,0.0,0.79608,0.00016,3.78373]
[1585219187149,131.43,6614.64,0.0,0.79615,0.00016,3.78314]
[1585219192184,131.48,6614.51,0.0,0.79606,0.00016,3.78396]
[1585219202685,131.46,6614.58,0.0,0.79609,0.00016,3.7837]
[1585219208685,131.48,6614.81,0.0,0.7961,0.00016,3.78369]
[1585219214345,131.46,6614.96,0.0,0.79616,0.00016,3.78316]
[1585219219379,131.46,6615.13,0.0,0.79618,0.00016,3.78299]
[1585219228381,131.35,6619.43,0.0,0.79701,0.00016,3.77634]
[1585219236500,131.39,6629.96,0.0,0.79865,0.00016,3.76392]
[1585219241534,131.6,6630.72,0.0,0.79852,0.00016,3.76583]
[1585219246576,131.67,6630.41,0.0,0.79839,0.00016,3.7671]
[1585219251605,131.65,6630.16,0.0,0.79836,0.00016,3.76725]
[1585219256641,131.68,6630.9,0.0,0.79845,0.00016,3.76663]
[1585219261676,131.75,6630.66,0.0,0.79833,0.00016,3.76793]
[1585219266710,131.72,6627.27,0.0,0.79782,0.00016,3.77168]
[1585219281400,131.75,6625.59,0.0,0.79751,0.00016,3.77414]
[1585219286851,131.65,6628.75,0.0,0.79814,0.00016,3.76891]
[1585219291885,131.79,6628.43,0.0,0.79792,0.00016,3.77107]
[1585219297647,131.71,6629.47,0.0,0.79819,0.00016,3.76869]
[1585219302963,131.83,6630.94,0.0,0.79828,0.00016,3.76855]
[1585219321091,131.75,6642.25,0.0,0.80017,0.00016,3.75369]
[1585219326126,131.92,6640.92,0.0,0.79976,0.00016,3.75758]
[1585219331161,132.05,6638.93,0.0,0.79929,0.00016,3.76177]
[1585219341233,132.05,6635.51,0.0,0.79874,0.00016,3.76595]
[1585219346237,131.95,6636.51,0.0,0.79902,0.00016,3.76342]
[1585219356335,132.0,6641.52,0.0,0.79975,0.00016,3.75789]
[1585219361370,132.07,6641.75,0.0,0.7997,0.00016,3.75857]
[1585219366405,132.0,6642.06,0.0,0.79983,0.00016,3.75728]
[1585219376476,131.98,6638.54,0.0,0.79931,0.00016,3.76122]
[1585219381511,132.07,6639.01,0.0,0.79927,0.00016,3.7619]
[1585219387586,132.01,6639.14,0.0,0.79937,0.00016,3.76084]
[1585219392621,132.24,6636.98,0.0,0.79875,0.00016,3.76662]
[1585219402690,131.97,6635.65,0.0,0.79886,0.00016,3.76459]
[1585219417795,132.08,6636.91,0.0,0.79893,0.00016,3.76441]
[1585219422830,132.06,6636.58,0.0,0.7989,0.00016,3.76463]
[1585219427866,132.0,6637.34,0.0,0.7991,0.00016,3.76277]
[1585219432901,132.03,6637.03,0.0,0.79901,0.00016,3.76365]
[1585219437936,132.06,6637.18,0.0,0.799,0.00016,3.76378]
[1585219442971,132.09,6636.93,0.0,0.79892,0.00016,3.76462]
[1585219448006,132.01,6637.32,0.0,0.79908,0.00016,3.76296]
[1585219453042,132.05,6636.84,0.0,0.79896,0.00016,3.76411]
[1585219458077,131.98,6638.96,0.0,0.79937,0.00016,3.76065]
[1585219463116,132.07,6639.37,0.0,0.79933,0.00016,3.76135]
[1585219468147,132.06,6640.1,0.0,0.79946,0.00016,3.76034]
[1585219473181,132.08,6640.0,0.0,0.79942,0.00016,3.7606]
[1585219478216,132.08,6638.16,0.0,0.79914,0.00016,3.76275]
[1585219483256,132.09,6636.39,0.0,0.79884,0.00016,3.76504]
[1585219488287,132.1,6636.44,0.0,0.79883,0.00016,3.76521]
[1585219493321,132.07,6635.81,0.0,0.79877,0.00016,3.76556]
[1585219498357,132.06,6635.4,0.0,0.79872,0.00016,3.76591]
[1585219503391,132.06,6635.03,0.0,0.79866,0.00016,3.76627]
[1585219508426,132.0,6635.15,0.0,0.79875,0.00016,3.76536]
[1585219513462,132.02,6635.01,0.0,0.79871,0.00016,3.76578]
[1585219520510,132.04,6634.42,0.0,0.79859,0.00016,3.76673]
[1585219526685,132.0,6634.37,0.0,0.79863,0.00016,3.76629]
[1585219532596,131.62,6635.94,0.0,0.79934,0.00016,3.75906]
[1585219537630,131.91,6637.03,0.0,0.79916,0.00016,3.76176]
[1585219543674,131.96,6637.72,0.0,0.79922,0.00016,3.7615]
[1585219550685,132.0,6637.58,0.0,0.79914,0.00016,3.76233]
[1585219556685,131.99,6637.75,0.0,0.79918,0.00016,3.76196]
[1585219561798,132.01,6637.87,0.0,0.79918,0.00016,3.762]
[1585219566834,132.16,6635.2,0.0,0.79857,0.00016,3.76737]
[1585219571869,131.98,6635.13,0.0,0.79877,0.00016,3.76503]
[1585219576904,132.02,6635.72,0.0,0.79882,0.00016,3.76485]
[1585219582946,132.0,6635.27,0.0,0.79878,0.00016,3.76503]
[1585219587981,131.97,6635.08,0.0,0.79877,0.00016,3.76497]
[1585219593016,132.0,6635.16,0.0,0.79876,0.00016,3.7651]
[1585219598051,131.95,6635.03,0.0,0.7988,0.00016,3.76455]
[1585219603085,131.96,6634.81,0.0,0.79875,0.00016,3.76503]
[1585219608120,131.94,6634.36,0.0,0.7987,0.00016,3.7653]
[1585219613156,131.82,6632.87,0.0,0.79861,0.00016,3.76545]
[1585219618190,131.98,6631.92,0.0,0.79828,0.00016,3.76869]
[1585219623226,131.9,6631.89,0.0,0.79836,0.00016,3.76776]
[1585219628260,131.88,6631.86,0.0,0.79838,0.00016,3.76753]
[1585219633296,131.88,6631.58,0.0,0.79834,0.00016,3.76775]
[1585219638331,131.84,6631.37,0.0,0.79835,0.00016,3.76756]
[1585219643685,131.83,6631.5,0.0,0.79838,0.00016,3.76724]
[1585219649408,131.81,6631.68,0.0,0.79844,0.00016,3.76672]
[1585219654443,131.78,6632.03,0.0,0.79853,0.00016,3.76578]
[1585219660485,131.8,6631.98,0.0,0.7985,0.00016,3.7661]
[1585219665519,131.78,6631.69,0.0,0.79848,0.00016,3.76614]
[1585219670555,131.88,6630.84,0.0,0.79822,0.00016,3.76863]
[1585219675590,131.79,6630.3,0.0,0.79824,0.00016,3.76805]
[1585219680625,131.74,6629.21,0.0,0.79813,0.00016,3.76863]
[1585219685660,131.7,6629.84,0.0,0.79828,0.00016,3.76738]
[1585219695729,131.69,6630.26,0.0,0.79836,0.00016,3.76667]
[1585219700765,131.68,6630.22,0.0,0.79836,0.00016,3.76665]
[1585219705799,131.67,6630.56,0.0,0.79843,0.00016,3.76608]
[1585219715870,131.47,6635.0,0.0,0.79939,0.00016,3.75775]
[1585219720905,131.37,6634.6,0.0,0.79945,0.00016,3.75685]
[1585219726947,131.22,6634.25,0.0,0.79957,0.00016,3.75529]
[1585219733996,131.17,6628.89,0.0,0.79878,0.00016,3.7611]
[1585219739032,130.97,6628.76,0.0,0.79901,0.00016,3.75847]
[1585219744069,130.9,6628.85,0.0,0.7991,0.00016,3.7575]
[1585219749103,130.84,6629.06,0.0,0.79921,0.00016,3.75642]
[1585219754685,130.77,6629.29,0.0,0.79934,0.00016,3.75506]
[1585219760183,130.73,6629.49,0.0,0.79942,0.00016,3.75425]
[1585219766222,130.7,6629.0,0.0,0.79938,0.00016,3.75452]
[1585219771258,130.66,6628.26,0.0,0.79932,0.00016,3.75468]
[1585219781327,130.5,6623.19,0.0,0.79869,0.00016,3.75881]
[1585219787369,130.45,6622.38,0.0,0.79862,0.00016,3.7591]
[1585219792405,130.29,6624.06,0.0,0.7991,0.00016,3.75472]
[1585219797440,130.37,6623.91,0.0,0.79897,0.00016,3.75613]
[1585219802474,130.28,6624.24,0.0,0.79913,0.00016,3.75447]
[1585219807510,130.24,6624.4,0.0,0.79922,0.00016,3.75361]
[1585219812545,130.22,6624.7,0.0,0.79928,0.00016,3.75306]
[1585219817580,130.19,6625.73,0.0,0.79949,0.00016,3.75134]
[1585219822615,130.2,6625.77,0.0,0.79949,0.00016,3.75135]
[1585219828657,130.18,6625.86,0.0,0.79952,0.00016,3.75101]
[1585219835685,130.16,6626.03,0.0,0.79958,0.00016,3.75038]
[1585219845777,130.17,6629.0,0.0,0.80004,0.00016,3.74685]
[1585219850811,130.22,6628.6,0.0,0.79991,0.00016,3.74811]
[1585219862685,130.17,6629.36,0.0,0.8001,0.00016,3.74643]
[1585219867931,130.15,6628.89,0.0,0.80005,0.00016,3.7467]
[1585219873972,130.17,6628.63,0.0,0.79998,0.00016,3.74734]
[1585219879007,130.31,6627.67,0.0,0.79965,0.00016,3.75045]
[1585219884042,130.23,6627.42,0.0,0.79971,0.00016,3.74969]
[1585219889078,130.16,6628.43,0.0,0.79996,0.00016,3.74745]
[1585219894117,130.21,6628.25,0.0,0.79988,0.00016,3.7482]
[1585219901166,130.17,6620.01,0.0,0.79859,0.00016,3.75793]
[1585219911235,130.11,6615.58,0.0,0.79795,0.00016,3.76256]
[1585219921306,130.08,6618.71,0.0,0.7985,0.00016,3.75824]
[1585219926341,130.07,6617.81,0.0,0.79836,0.00016,3.75924]
[1585219937418,130.06,6617.66,0.0,0.79836,0.00016,3.75921]
[1585219947488,130.01,6615.03,0.0,0.79799,0.00016,3.76181]
[1585219952524,130.0,6615.43,0.0,0.79808,0.00016,3.76102]
[1585219957558,129.99,6615.66,0.0,0.79812,0.00016,3.76065]
[1585219963601,129.86,6618.96,0.0,0.79882,0.00016,3.75472]
[1585219973670,130.03,6620.36,0.0,0.79883,0.00016,3.75542]
[1585219978708,130.03,6620.4,0.0,0.79884,0.00016,3.75528]
[1585219983740,129.99,6620.43,0.0,0.79889,0.00016,3.75475]
[1585219988776,130.06,6620.28,0.0,0.79879,0.00016,3.75584]
[1585219993810,130.05,6620.3,0.0,0.7988,0.00016,3.75573]
[1585219999853,130.13,6619.88,0.0,0.79863,0.00016,3.75737]
[1585220004888,130.13,6618.86,0.0,0.79846,0.00016,3.75865]
[1585220010931,130.05,6618.62,0.0,0.79852,0.00016,3.75785]
[1585220015965,130.06,6618.49,0.0,0.79849,0.00016,3.75805]
[1585220020999,130.08,6619.3,0.0,0.7986,0.00016,3.75727]
[1585220026035,130.06,6619.53,0.0,0.79866,0.00016,3.75668]
[1585220036105,130.09,6623.17,0.0,0.79921,0.00016,3.75265]
[1585220041139,130.1,6622.76,0.0,0.79914,0.00016,3.75322]
[1585220048188,130.13,6622.89,0.0,0.79912,0.00016,3.75346]
[1585220053224,130.24,6622.23,0.0,0.79887,0.00016,3.75591]
[1585220058258,130.15,6620.64,0.0,0.79873,0.00016,3.75657]
[1585220063293,130.09,6620.36,0.0,0.79876,0.00016,3.75603]
[1585220074371,130.13,6620.94,0.0,0.7988,0.00016,3.75584]
[1585220079405,130.18,6620.8,0.0,0.79873,0.00016,3.75659]
[1585220084685,130.15,6620.64,0.0,0.79874,0.00016,3.75641]
[1585220090482,130.15,6620.75,0.0,0.79875,0.00016,3.7563]
[1585220096524,130.22,6620.57,0.0,0.79864,0.00016,3.75745]
[1585220101559,130.18,6620.27,0.0,0.79864,0.00016,3.75731]
[1585220106595,130.16,6620.45,0.0,0.79869,0.00016,3.75682]
[1585220111685,130.15,6620.37,0.0,0.79869,0.00016,3.75673]
[1585220117685,130.16,6620.28,0.0,0.79866,0.00016,3.75708]
[1585220122707,130.14,6620.36,0.0,0.7987,0.00016,3.75662]
[1585220127744,130.18,6620.05,0.0,0.7986,0.00016,3.75765]
[1585220135685,130.15,6619.8,0.0,0.7986,0.00016,3.7574]
[1585220140833,130.15,6619.76,0.0,0.7986,0.00016,3.75738]
[1585220147685,130.14,6619.67,0.0,0.79859,0.00016,3.75744]
[1585220152917,130.23,6617.98,0.0,0.79821,0.00016,3.76075]
[1585220157951,130.13,6617.39,0.0,0.79824,0.00016,3.76005]
[1585220163392,130.1,6617.14,0.0,0.79824,0.00016,3.75989]
[1585220174064,129.99,6614.65,0.0,0.79797,0.00016,3.76148]
[1585220179099,130.02,6614.65,0.0,0.79793,0.00016,3.76189]
[1585220189177,129.98,6613.96,0.0,0.79787,0.00016,3.76225]
[1585220194212,129.95,6613.28,0.0,0.79779,0.00016,3.76258]
[1585220204282,129.99,6610.25,0.0,0.79725,0.00016,3.7669]
[1585220214353,129.63,6606.18,0.0,0.79704,0.00016,3.76695]
[1585220224423,129.72,6608.77,0.0,0.79734,0.00016,3.76502]
[1585220229458,129.69,6607.88,0.0,0.79724,0.00016,3.76564]
[1585220234493,129.65,6607.07,0.0,0.79716,0.00016,3.76608]
[1585220239527,129.63,6607.23,0.0,0.79721,0.00016,3.76563]
[1585220244562,129.56,6607.98,0.0,0.79742,0.00016,3.76371]
[1585220249598,129.58,6607.92,0.0,0.79738,0.00016,3.76408]
[1585220254633,129.56,6607.91,0.0,0.79742,0.00016,3.76362]
[1585220259668,129.56,6608.65,0.0,0.79753,0.00016,3.76281]
[1585220264686,129.59,6608.25,0.0,0.79742,0.00016,3.76374]
[1585220269737,129.52,6608.01,0.0,0.79748,0.00016,3.76299]
[1585220276685,129.52,6608.01,0.0,0.79747,0.00016,3.76304]
[1585220282685,129.51,6607.85,0.0,0.79747,0.00016,3.76302]
[1585220287863,129.48,6607.8,0.0,0.79749,0.00016,3.76275]
[1585220297934,129.47,6612.86,0.0,0.79833,0.00016,3.7563]
[1585220302968,129.51,6612.72,0.0,0.79826,0.00016,3.75699]
[1585220313039,129.48,6613.54,0.0,0.79843,0.00016,3.75546]
[1585220318686,129.57,6613.14,0.0,0.79825,0.00016,3.75721]
[1585220324117,129.59,6616.66,0.0,0.7988,0.00016,3.75305]
[1585220334186,129.65,6616.95,0.0,0.79877,0.00016,3.75359]
[1585220339221,129.89,6615.52,0.0,0.79824,0.00016,3.75869]
[1585220344256,129.7,6615.43,0.0,0.79847,0.00016,3.75613]
[1585220349292,129.7,6615.73,0.0,0.79852,0.00016,3.7557]
[1585220354685,129.75,6615.83,0.0,0.79847,0.00016,3.75633]
[1585220366412,129.77,6612.94,0.0,0.79797,0.00016,3.76025]
[1585220371447,129.74,6612.05,0.0,0.79788,0.00016,3.76071]
[1585220376482,129.54,6613.4,0.0,0.79833,0.00016,3.75636]
[1585220381518,129.74,6614.61,0.0,0.79829,0.00016,3.75753]
[1585220387560,129.75,6614.5,0.0,0.79825,0.00016,3.75792]
[1585220392594,129.64,6616.25,0.0,0.79868,0.00016,3.75415]
[1585220402667,129.81,6617.44,0.0,0.79866,0.00016,3.75501]
[1585220408685,129.82,6617.21,0.0,0.79861,0.00016,3.75544]
[1585220397194,129.82,6617.18,0.0,0.7986,0.00016,3.75549]
[1585220413743,129.86,6616.48,0.0,0.79844,0.00016,3.75689]
[1585220418778,129.83,6616.69,0.0,0.79851,0.00016,3.75629]
[1585220423813,129.83,6616.73,0.0,0.79851,0.00016,3.75624]
[1585220429685,129.85,6616.64,0.0,0.79848,0.00016,3.75658]
[1585220434891,129.85,6615.4,0.0,0.79828,0.00016,3.758]
[1585220444961,129.92,6612.06,0.0,0.79766,0.00016,3.76305]
[1585220449995,129.79,6611.94,0.0,0.79779,0.00016,3.76146]
[1585220455038,129.79,6612.46,0.0,0.79788,0.00016,3.76085]
[1585220460072,129.75,6612.98,0.0,0.79801,0.00016,3.75964]
[1585220465685,129.78,6612.86,0.0,0.79796,0.00016,3.76015]
[1585220471150,129.78,6613.36,0.0,0.79803,0.00016,3.75962]
[1585220477685,129.8,6613.3,0.0,0.798,0.00016,3.75997]
[1585220483686,129.78,6613.07,0.0,0.79799,0.00016,3.75992]
[1585220489685,129.76,6613.06,0.0,0.79801,0.00016,3.75972]
[1585220495318,129.79,6612.66,0.0,0.79791,0.00016,3.76045]
[1585220500354,129.76,6612.72,0.0,0.79796,0.00016,3.75994]
[1585220505389,129.73,6612.64,0.0,0.79799,0.00016,3.75963]
[1585220510424,129.74,6612.77,0.0,0.798,0.00016,3.7596]
[1585220519164,129.76,6617.4,0.0,0.79872,0.00016,3.75417]
[1585220525529,129.74,6620.99,0.0,0.79933,0.00016,3.74938]
[1585220531573,129.8,6621.83,0.0,0.79939,0.00016,3.74918]
[1585220537685,129.89,6622.11,0.0,0.79932,0.00016,3.75007]
[1585220543664,129.7,6624.8,0.0,0.8,0.00016,3.74401]
[1585220553735,130.04,6626.47,0.0,0.79984,0.00016,3.74667]
[1585220558770,130.08,6626.77,0.0,0.79984,0.00016,3.74683]
[1585220563805,130.14,6626.79,0.0,0.79976,0.00016,3.74768]
[1585220568840,130.16,6626.98,0.0,0.79977,0.00016,3.74766]
[1585220573875,130.19,6626.86,0.0,0.79971,0.00016,3.74828]
[1585220586965,130.19,6635.29,0.0,0.80106,0.00016,3.73779]
[1585220597036,130.32,6633.39,0.0,0.80061,0.00016,3.74187]
[1585220602070,130.24,6631.86,0.0,0.80046,0.00016,3.7427]
[1585220614155,130.15,6629.64,0.0,0.80022,0.00016,3.74412]
[1585220619191,130.12,6630.13,0.0,0.80034,0.00016,3.743]
[1585220624226,130.12,6630.33,0.0,0.80037,0.00016,3.74281]
[1585220630268,130.12,6629.25,0.0,0.80019,0.00016,3.74416]
[1585220636309,130.06,6629.72,0.0,0.80034,0.00016,3.74274]
[1585220642353,130.04,6629.78,0.0,0.80037,0.00016,3.7424]
[1585220647387,129.99,6630.59,0.0,0.80057,0.00016,3.74062]
[1585220657458,130.08,6636.22,0.0,0.80136,0.00016,3.73491]
[1585220662492,130.08,6636.27,0.0,0.80137,0.00016,3.73478]
[1585220667527,130.11,6636.4,0.0,0.80135,0.00016,3.7351]
[1585220677597,130.14,6638.74,0.0,0.80169,0.00016,3.7325]
[1585220682632,130.24,6638.75,0.0,0.80157,0.00016,3.73383]
[1585220687668,130.16,6638.97,0.0,0.8017,0.00016,3.73244]
[1585220693685,130.27,6638.73,0.0,0.80153,0.00016,3.73424]
[1585220698745,130.28,6639.2,0.0,0.80159,0.00016,3.73386]
[1585220703780,130.35,6638.63,0.0,0.80142,0.00016,3.73549]
[1585220713850,130.29,6635.62,0.0,0.80101,0.00016,3.7384]
[1585220723919,130.22,6633.3,0.0,0.80072,0.00016,3.74041]
[1585220728955,130.29,6632.65,0.0,0.80053,0.00016,3.74218]
[1585220739024,130.14,6636.93,0.0,0.8014,0.00016,3.73461]
[1585220744059,130.29,6636.12,0.0,0.80109,0.00016,3.73768]
[1585220749095,130.4,6633.88,0.0,0.8006,0.00016,3.74204]
[1585220754130,130.24,6632.43,0.0,0.80056,0.00016,3.74163]
[1585220759165,130.25,6632.01,0.0,0.80048,0.00016,3.74233]
[1585220769236,130.25,6631.21,0.0,0.80036,0.00016,3.74321]
[1585220774270,130.15,6630.61,0.0,0.80039,0.00016,3.74256]
[1585220779306,130.14,6631.56,0.0,0.80055,0.00016,3.74128]
[1585220784340,130.13,6632.15,0.0,0.80066,0.00016,3.74036]
[1585220789376,130.1,6634.91,0.0,0.80113,0.00016,3.73657]
[1585220799446,130.12,6636.55,0.0,0.80137,0.00016,3.73469]
[1585220804481,130.18,6636.46,0.0,0.80129,0.00016,3.73554]
[1585220809516,130.19,6636.08,0.0,0.80121,0.00016,3.73627]
[1585220814552,130.22,6635.67,0.0,0.80111,0.00016,3.73719]
[1585220819587,130.21,6635.45,0.0,0.80109,0.00016,3.73726]
[1585220829657,130.24,6631.88,0.0,0.80048,0.00016,3.74219]
[1585220834685,130.17,6631.71,0.0,0.80053,0.00016,3.74144]
[1585220840685,130.18,6631.57,0.0,0.8005,0.00016,3.74172]
[1585220845768,130.18,6630.54,0.0,0.80034,0.00016,3.74293]
[1585220850803,130.13,6630.57,0.0,0.8004,0.00016,3.74228]
[1585220855839,130.09,6630.4,0.0,0.80043,0.00016,3.74173]
[1585220860874,130.05,6630.65,0.0,0.80052,0.00016,3.74089]
[1585220865908,130.11,6630.18,0.0,0.80037,0.00016,3.74236]
[1585220870947,130.07,6630.03,0.0,0.8004,0.00016,3.74194]
[1585220876685,130.05,6629.95,0.0,0.80041,0.00016,3.74173]
[1585220821126,130.05,6629.93,0.0,0.80041,0.00016,3.74173]
[1585220879849,130.05,6629.93,0.0,0.80041,0.00016,3.74173]
[1585220887055,130.08,6626.29,0.0,0.79978,0.00016,3.74674]
[1585220894105,129.94,6626.04,0.0,0.79992,0.00016,3.74506]
[1585220899139,129.97,6627.16,0.0,0.80006,0.00016,3.74409]
[1585220905182,129.92,6626.7,0.0,0.80004,0.00016,3.74403]
[1585220910216,129.9,6626.67,0.0,0.80007,0.00016,3.74372]
[1585220915252,129.86,6626.7,0.0,0.80012,0.00016,3.74306]
[1585220921685,129.87,6626.53,0.0,0.80009,0.00016,3.74335]
[1585220927685,129.87,6626.3,0.0,0.80005,0.00016,3.7436]
[1585220933685,129.83,6626.25,0.0,0.80009,0.00016,3.74319]
[1585220939685,129.8,6626.25,0.0,0.80013,0.00016,3.74273]
[1585220945685,129.8,6626.16,0.0,0.80011,0.00016,3.74288]
[1585220951685,129.8,6625.74,0.0,0.80005,0.00016,3.74334]
[1585220957686,129.76,6625.7,0.0,0.80009,0.00016,3.74285]
[1585220963588,129.75,6625.49,0.0,0.80007,0.00016,3.74293]
[1585220968622,129.74,6625.29,0.0,0.80005,0.00016,3.74313]
[1585220974664,129.73,6625.16,0.0,0.80005,0.00016,3.74293]
[1585220979699,129.7,6627.49,0.0,0.80045,0.00016,3.7397]
[1585220987685,129.77,6628.44,0.0,0.80052,0.00016,3.73946]
[1585220993685,129.76,6628.14,0.0,0.80049,0.00016,3.73969]
[1585220999685,129.75,6626.06,0.0,0.80017,0.00016,3.7421]
[1585221004875,129.7,6625.8,0.0,0.80019,0.00016,3.74174]
[1585220879871,129.74,6626.58,0.0,0.80027,0.00016,3.74128]
[1585221009910,129.69,6626.85,0.0,0.80037,0.00016,3.74032]
[1585221014945,129.73,6626.87,0.0,0.80032,0.00016,3.74088]
[1585221019979,129.74,6627.84,0.0,0.80046,0.00016,3.73979]
[1585221026685,129.73,6629.87,0.0,0.8008,0.00016,3.73714]
[1585221032065,129.76,6630.28,0.0,0.80083,0.00016,3.73691]
[1585221037101,129.78,6630.14,0.0,0.80079,0.00016,3.73727]
[1585221042135,129.8,6630.51,0.0,0.80082,0.00016,3.73717]
[1585221047685,129.81,6630.71,0.0,0.80084,0.00016,3.73702]
[1585221059254,129.86,6630.43,0.0,0.80074,0.00016,3.73808]
[1585221065296,129.84,6630.6,0.0,0.80079,0.00016,3.7376]
[1585221070331,129.86,6630.77,0.0,0.80079,0.00016,3.73769]
[1585221077685,129.88,6630.96,0.0,0.8008,0.00016,3.73768]
[1585221083685,129.88,6631.04,0.0,0.8008,0.00016,3.73765]
[1585221053713,129.91,6631.64,0.0,0.80087,0.00016,3.73723]
[1585221089463,129.92,6631.6,0.0,0.80085,0.00016,3.73742]
[1585221094498,129.92,6630.84,0.0,0.80072,0.00016,3.73836]
[1585221099533,129.93,6630.36,0.0,0.80063,0.00016,3.7391]
[1585221104568,129.91,6630.57,0.0,0.80069,0.00016,3.73855]
[1585221109604,129.92,6630.64,0.0,0.80069,0.00016,3.73859]
[1585221115646,129.93,6630.7,0.0,0.80069,0.00016,3.73866]
[1585221121687,129.93,6630.61,0.0,0.80068,0.00016,3.73875]
[1585221126724,129.94,6630.38,0.0,0.80063,0.00016,3.73919]
[1585221131759,129.96,6630.32,0.0,0.8006,0.00016,3.73945]
[1585221136796,129.94,6630.36,0.0,0.80062,0.00016,3.73925]
[1585221141828,129.94,6630.3,0.0,0.80062,0.00016,3.73925]
[1585221146865,129.84,6632.38,0.0,0.80107,0.00016,3.73527]
[1585221152685,129.9,6633.32,0.0,0.80115,0.00016,3.73482]
[1585221158685,129.97,6633.57,0.0,0.80111,0.00016,3.73547]
[1585221169030,130.04,6636.2,0.0,0.80144,0.00016,3.73315]
[1585221174068,130.08,6635.88,0.0,0.80134,0.00016,3.73408]
[1585221179102,130.11,6635.56,0.0,0.80125,0.00016,3.73492]
[1585221185145,130.1,6635.24,0.0,0.80121,0.00016,3.73525]
[1585221190180,130.13,6635.35,0.0,0.8012,0.00016,3.73545]
[1585221161716,130.13,6635.35,0.0,0.8012,0.00016,3.73545]
[1585221196222,130.17,6635.04,0.0,0.8011,0.00016,3.73642]
[1585221202263,130.16,6634.78,0.0,0.80107,0.00016,3.73663]
[1585221208305,130.16,6634.83,0.0,0.80108,0.00016,3.73651]
[1585221213341,130.14,6635.04,0.0,0.80113,0.00016,3.73594]
[1585221218685,130.18,6635.23,0.0,0.80112,0.00016,3.73615]
[1585221224685,130.18,6635.11,0.0,0.80109,0.00016,3.73642]
[1585221230463,130.21,6635.14,0.0,0.80107,0.00016,3.7367]
[1585221236685,130.2,6635.06,0.0,0.80106,0.00016,3.73676]
[1585221242545,130.27,6634.65,0.0,0.80091,0.00016,3.73818]
[1585221247579,130.27,6633.06,0.0,0.80066,0.00016,3.74021]
[1585221255926,130.3,6629.23,0.0,0.80001,0.00016,3.74535]
[1585221262684,130.4,6627.92,0.0,0.79966,0.00016,3.74848]
[1585221273762,130.54,6626.56,0.0,0.79928,0.00016,3.75189]
[1585221278796,130.54,6626.7,0.0,0.7993,0.00016,3.75178]
[1585221283831,130.66,6627.26,0.0,0.79925,0.00016,3.75266]
[1585221290685,130.65,6627.71,0.0,0.79933,0.00016,3.75197]
[1585221296685,130.74,6627.4,0.0,0.79917,0.00016,3.75361]
[1585221283992,130.75,6627.41,0.0,0.79915,0.00016,3.75382]
[1585221301957,130.78,6627.28,0.0,0.7991,0.00016,3.75437]
[1585221306993,130.82,6627.16,0.0,0.79903,0.00016,3.75512]
[1585221316522,130.84,6627.28,0.0,0.79902,0.00016,3.7552]
[1585221323685,130.87,6627.29,0.0,0.79899,0.00016,3.75562]
[1585221329146,130.9,6627.27,0.0,0.79894,0.00016,3.75609]
[1585221335188,130.91,6627.35,0.0,0.79895,0.00016,3.75597]
[1585221341232,130.94,6627.52,0.0,0.79895,0.00016,3.75613]
[1585221346266,130.95,6627.28,0.0,0.79889,0.00016,3.75659]
[1585221351301,130.97,6627.23,0.0,0.79886,0.00016,3.75689]
[1585221356336,130.94,6628.57,0.0,0.79912,0.00016,3.7548]
[1585221366408,131.01,6630.18,0.0,0.79928,0.00016,3.75387]
[1585221371442,131.04,6631.02,0.0,0.79938,0.00016,3.75319]
[1585221376477,131.07,6631.71,0.0,0.79946,0.00016,3.75278]
[1585221381512,131.04,6632.16,0.0,0.79957,0.00016,3.75177]
[1585221386685,131.11,6632.97,0.0,0.79961,0.00016,3.75177]
[1585221392591,131.15,6633.47,0.0,0.79964,0.00016,3.75157]
[1585221398685,131.2,6633.71,0.0,0.79962,0.00016,3.752]
[1585221359685,131.22,6633.72,0.0,0.7996,0.00016,3.75219]
[1585221404685,131.23,6633.74,0.0,0.79959,0.00016,3.75236]
[1585221409708,131.21,6634.04,0.0,0.79966,0.00016,3.75173]
[1585221419780,131.27,6637.53,0.0,0.80015,0.00016,3.7482]
[1585221424815,131.28,6640.58,0.0,0.80062,0.00016,3.74464]
[1585221434884,131.46,6646.4,0.0,0.80132,0.00016,3.73996]
[1585221439918,131.56,6646.88,0.0,0.80127,0.00016,3.74079]
[1585221447634,131.66,6653.73,0.0,0.80223,0.00016,3.73371]
[1585221451156,131.34,6659.8,0.0,0.80358,0.00016,3.72169]
[1585221454204,131.43,6666.73,0.0,0.80456,0.00016,3.71417]
[1585221467685,132.46,6658.19,0.0,0.80195,0.00016,3.7393]
[1585221478186,132.23,6657.68,0.0,0.80214,0.00016,3.73681]
[1585221493586,132.29,6661.81,0.0,0.80272,0.00016,3.7325]
[1585221504368,132.42,6663.59,0.0,0.80283,0.00016,3.73222]
[1585221511827,132.53,6666.39,0.0,0.80314,0.00016,3.7302]
[1585221519474,132.55,6667.72,0.0,0.80333,0.00016,3.72877]
[1585221524509,132.52,6669.36,0.0,0.80362,0.00016,3.72633]
[1585221534581,132.82,6670.65,0.0,0.80345,0.00015,3.72902]
[1585221539616,132.78,6670.94,0.0,0.80355,0.00015,3.72806]
[1585221554722,132.94,6663.28,0.0,0.80216,0.00016,3.73964]
[1585221561656,132.89,6661.39,0.0,0.80193,0.00016,3.74129]
[1585221569826,132.92,6662.21,0.0,0.80202,0.00016,3.74069]
[1585221574861,132.58,6664.09,0.0,0.80273,0.00016,3.73354]
[1585221584932,132.86,6664.74,0.0,0.80249,0.00016,3.73667]
[1585221590685,132.93,6666.06,0.0,0.80261,0.00016,3.73605]
[1585221601044,132.93,6663.32,0.0,0.80218,0.00016,3.73944]
[1585221607086,132.92,6663.22,0.0,0.80218,0.00016,3.73929]
[1585221617156,132.91,6660.37,0.0,0.80175,0.00016,3.74263]
[1585221627225,132.93,6663.2,0.0,0.80216,0.00016,3.73958]
[1585221632260,132.84,6662.79,0.0,0.80221,0.00016,3.73865]
[1585221637295,132.86,6663.21,0.0,0.80225,0.00016,3.73841]
[1585221642331,132.92,6663.02,0.0,0.80215,0.00016,3.73945]
[1585221647685,132.88,6663.28,0.0,0.80224,0.00016,3.7386]
[1585221653407,132.88,6663.21,0.0,0.80223,0.00016,3.73865]
[1585221658442,132.88,6664.43,0.0,0.80242,0.00016,3.73718]
[1585221663477,132.9,6664.44,0.0,0.8024,0.00016,3.73745]
[1585221668513,132.87,6663.51,0.0,0.80229,0.00016,3.73813]
[1585221673547,132.9,6663.97,0.0,0.80232,0.00016,3.73809]
[1585221678584,132.87,6664.39,0.0,0.80242,0.00016,3.73715]
[1585221683618,132.9,6664.3,0.0,0.80237,0.00016,3.73767]
[1585221689661,132.88,6664.39,0.0,0.80242,0.00016,3.7372]
[1585221699732,133.02,6658.2,0.0,0.80128,0.00016,3.74659]
[1585221704765,132.89,6658.57,0.0,0.80149,0.00016,3.74435]
[1585221709800,132.88,6659.31,0.0,0.80163,0.00016,3.74328]
[1585221714835,132.82,6659.36,0.0,0.80171,0.00016,3.74239]
[1585221692993,132.77,6659.02,0.0,0.80171,0.00016,3.74211]
[1585221719870,132.8,6658.94,0.0,0.80166,0.00016,3.74265]
[1585221725685,132.76,6658.86,0.0,0.80169,0.00016,3.74224]
[1585221731685,132.76,6658.65,0.0,0.80166,0.00016,3.74248]
[1585221736989,132.75,6658.9,0.0,0.80172,0.00016,3.74193]
[1585221742024,132.72,6657.72,0.0,0.80157,0.00016,3.743]
[1585221747059,132.72,6657.18,0.0,0.80149,0.00016,3.74363]
[1585221752095,132.7,6656.76,0.0,0.80145,0.00016,3.74373]
[1585221762164,132.6,6654.29,0.0,0.80119,0.00016,3.74534]
[1585221767199,132.66,6654.31,0.0,0.80111,0.00016,3.7462]
[1585221773242,132.62,6652.85,0.0,0.80094,0.00016,3.74738]
[1585221778277,132.56,6652.0,0.0,0.80087,0.00016,3.74768]
[1585221783312,132.39,6652.57,0.0,0.80117,0.00016,3.74458]
[1585221798419,132.46,6657.11,0.0,0.8018,0.00016,3.73993]
[1585221803453,132.49,6657.13,0.0,0.80177,0.00016,3.74035]
[1585221808491,132.52,6655.94,0.0,0.80153,0.00016,3.74233]
[1585221813523,132.44,6654.62,0.0,0.80144,0.00016,3.74261]
[1585221818558,132.42,6655.02,0.0,0.80152,0.00016,3.74187]
[1585221823594,132.47,6655.21,0.0,0.80149,0.00016,3.74233]
[1585221828631,132.5,6654.96,0.0,0.80142,0.00016,3.743]
[1585221833663,132.45,6654.79,0.0,0.80145,0.00016,3.74254]
[1585221839684,132.43,6654.76,0.0,0.80147,0.00016,3.74229]
[1585221844741,132.39,6654.89,0.0,0.80154,0.00016,3.74157]
[1585221849775,132.42,6655.22,0.0,0.80155,0.00016,3.74162]
[1585221855818,132.42,6655.26,0.0,0.80156,0.00016,3.74153]
[1585221860852,132.39,6655.25,0.0,0.8016,0.00016,3.7411]
[1585221865889,132.42,6657.59,0.0,0.80192,0.00016,3.73876]
[1585221870923,132.42,6657.53,0.0,0.80192,0.00016,3.7388]
[1585221875961,132.48,6657.27,0.0,0.80181,0.00016,3.73982]
[1585221881685,132.46,6656.93,0.0,0.80177,0.00016,3.74001]
[1585221887037,132.44,6657.71,0.0,0.80193,0.00016,3.73867]
[1585221892073,132.47,6658.28,0.0,0.80198,0.00016,3.73841]
[1585221897107,132.49,6657.96,0.0,0.8019,0.00016,3.73911]
[1585221902148,132.38,6657.32,0.0,0.80193,0.00016,3.73841]
[1585221907180,132.3,6658.51,0.0,0.80222,0.00016,3.7358]
[1585221914229,132.44,6659.5,0.0,0.8022,0.00016,3.7366]
[1585221919265,132.53,6659.52,0.0,0.8021,0.00016,3.73772]
[1585221934370,132.55,6654.96,0.0,0.80136,0.00016,3.74345]
[1585221941685,132.43,6655.37,0.0,0.80157,0.00016,3.74131]
[1585221947685,132.49,6655.58,0.0,0.80153,0.00016,3.74194]
[1585221953502,132.49,6655.16,0.0,0.80147,0.00016,3.74235]
[1585221958539,132.48,6655.48,0.0,0.80153,0.00016,3.74183]
[1585221968608,132.51,6656.16,0.0,0.8016,0.00016,3.7415]
[1585221973644,132.44,6656.7,0.0,0.80177,0.00016,3.73987]
[1585221978678,132.45,6656.88,0.0,0.80178,0.00016,3.7398]
[1585221983685,132.46,6657.17,0.0,0.80181,0.00016,3.73962]
[1585221989685,132.48,6657.38,0.0,0.80183,0.00016,3.73952]
[1585221995685,132.49,6657.35,0.0,0.80181,0.00016,3.73961]
[1585222000832,132.5,6657.91,0.0,0.80188,0.00016,3.7391]
[1585222005867,132.52,6658.15,0.0,0.8019,0.00016,3.73903]
[1585222012918,132.51,6658.07,0.0,0.8019,0.00016,3.73908]
[1585222019685,132.52,6658.03,0.0,0.80188,0.00016,3.73922]
[1585222025002,132.53,6658.03,0.0,0.80187,0.00016,3.7393]
[1585222031685,132.54,6658.01,0.0,0.80186,0.00016,3.73949]
[1585221962694,132.54,6658.01,0.0,0.80186,0.00016,3.73949]
[1585222037685,132.54,6658.04,0.0,0.80187,0.00016,3.73939]
[1585222043685,132.54,6658.09,0.0,0.80187,0.00016,3.73939]
[1585222049685,132.54,6658.19,0.0,0.80188,0.00016,3.73928]
[1585222055213,132.53,6658.35,0.0,0.80193,0.00016,3.73876]
[1585222060247,132.68,6657.75,0.0,0.80165,0.00016,3.74163]
[1585222066288,132.56,6657.53,0.0,0.80176,0.00016,3.74026]
[1585222072332,132.68,6655.19,0.0,0.80124,0.00016,3.74478]
[1585222077366,132.7,6652.85,0.0,0.80086,0.00016,3.74782]
[1585222087436,132.47,6650.6,0.0,0.80078,0.00016,3.74748]
[1585222092472,132.46,6651.77,0.0,0.80098,0.00016,3.74583]
[1585222097509,132.43,6651.77,0.0,0.80101,0.00016,3.7455]
[1585222102541,132.37,6651.7,0.0,0.80108,0.00016,3.74465]
[1585222108584,132.38,6651.81,0.0,0.80108,0.00016,3.74476]
[1585222113618,132.38,6651.69,0.0,0.80106,0.00016,3.74476]
[1585222118653,132.34,6651.5,0.0,0.80109,0.00016,3.74438]
[1585222124685,132.33,6651.57,0.0,0.8011,0.00016,3.74423]
[1585222129732,132.29,6652.21,0.0,0.80126,0.00016,3.74285]
[1585222080258,132.31,6652.27,0.0,0.80124,0.00016,3.74304]
[1585222136685,132.31,6652.21,0.0,0.80123,0.00016,3.74313]
[1585222141815,132.36,6651.63,0.0,0.80109,0.00016,3.74446]
[1585222146851,132.27,6650.95,0.0,0.80109,0.00016,3.74409]
[1585222152893,132.26,6650.8,0.0,0.80107,0.00016,3.74417]
[1585222157929,132.28,6650.75,0.0,0.80105,0.00016,3.74443]
[1585222163685,132.24,6650.78,0.0,0.8011,0.00016,3.74389]
[1585222169004,132.2,6650.53,0.0,0.80111,0.00016,3.74363]
[1585222179076,132.19,6646.95,0.0,0.80056,0.00016,3.74776]
[1585222184685,132.16,6646.76,0.0,0.80056,0.00016,3.74756]
[1585222190154,132.15,6647.62,0.0,0.80071,0.00016,3.74638]
[1585222195187,132.12,6648.15,0.0,0.80083,0.00016,3.74534]
[1585222201229,132.1,6648.09,0.0,0.80085,0.00016,3.74508]
[1585222207271,132.08,6647.83,0.0,0.80083,0.00016,3.74512]
[1585222212307,132.06,6647.12,0.0,0.80074,0.00016,3.74579]
[1585222217343,132.04,6647.29,0.0,0.80079,0.00016,3.74533]
[1585222223685,132.01,6647.07,0.0,0.80079,0.00016,3.74518]
[1585222229427,131.96,6647.91,0.0,0.80099,0.00016,3.74337]
[1585222239496,132.04,6650.05,0.0,0.80124,0.00016,3.74169]
[1585222244533,132.03,6650.12,0.0,0.80125,0.00016,3.7416]
[1585222231555,132.02,6650.24,0.0,0.80128,0.00016,3.74127]
[1585222250685,132.06,6650.17,0.0,0.80123,0.00016,3.74183]
[1585222256616,132.07,6650.1,0.0,0.80121,0.00016,3.74205]
[1585222261652,132.06,6650.14,0.0,0.80122,0.00016,3.74189]
[1585222266687,132.07,6652.21,0.0,0.80154,0.00016,3.73949]
[1585222271722,132.08,6652.88,0.0,0.80163,0.00016,3.73879]
[1585222277685,132.12,6652.13,0.0,0.80146,0.00016,3.74029]
[1585222282798,132.1,6652.36,0.0,0.80152,0.00016,3.73984]
[1585222289685,132.12,6652.57,0.0,0.80153,0.00016,3.73975]
[1585222299918,132.15,6654.11,0.0,0.80173,0.00016,3.73824]
[1585222304952,132.17,6654.52,0.0,0.80178,0.00016,3.73791]
[1585222310685,132.2,6654.04,0.0,0.80167,0.00016,3.73899]
[1585222316031,132.24,6653.74,0.0,0.80157,0.00016,3.73991]
[1585222322685,132.25,6653.17,0.0,0.80147,0.00016,3.74069]
[1585222328685,132.24,6653.03,0.0,0.80146,0.00016,3.7408]
[1585222334158,132.24,6652.94,0.0,0.80144,0.00016,3.74091]
[1585222340199,132.23,6653.97,0.0,0.80162,0.00016,3.73941]
[1585222294336,132.13,6654.65,0.0,0.80185,0.00016,3.73728]
[1585222345235,132.24,6654.74,0.0,0.80172,0.00016,3.73872]
[1585222350269,132.27,6654.87,0.0,0.80172,0.00016,3.73888]
[1585222355305,132.28,6654.89,0.0,0.80171,0.00016,3.73892]
[1585222361685,132.27,6655.14,0.0,0.80176,0.00016,3.73849]
[1585222367388,132.3,6655.34,0.0,0.80176,0.00016,3.73858]
[1585222373431,132.32,6655.18,0.0,0.80171,0.00016,3.73907]
[1585222379685,132.33,6655.23,0.0,0.8017,0.00016,3.73922]
[1585222385516,132.35,6655.69,0.0,0.80174,0.00016,3.73894]
[1585222390552,132.35,6655.79,0.0,0.80176,0.00016,3.73883]
[1585222395586,132.38,6655.64,0.0,0.8017,0.00016,3.7394]
[1585222400685,132.37,6655.79,0.0,0.80173,0.00016,3.73913]
[1585222406685,132.38,6655.79,0.0,0.80172,0.00016,3.73924]
[1585222411700,132.39,6655.73,0.0,0.8017,0.00016,3.73932]
[1585222416733,132.4,6655.61,0.0,0.80168,0.00016,3.73958]
[1585222423783,132.41,6655.71,0.0,0.80168,0.00016,3.73963]
[1585222428817,132.39,6656.38,0.0,0.80181,0.00016,3.73843]
[1585222433853,132.5,6657.39,0.0,0.80184,0.00016,3.73876]
[1585222445685,132.55,6656.04,0.0,0.80156,0.00016,3.7411]
[1585222451685,132.44,6655.72,0.0,0.80165,0.00016,3.73997]
[1585222457013,132.61,6654.81,0.0,0.80129,0.00016,3.74351]
[1585222467083,132.43,6651.9,0.0,0.80106,0.00016,3.74448]
[1585222472118,132.31,6651.1,0.0,0.80108,0.00016,3.74373]
[1585222477153,132.32,6651.54,0.0,0.80114,0.00016,3.7433]
[1585222482188,132.35,6651.49,0.0,0.8011,0.00016,3.74372]
[1585222487685,132.34,6651.85,0.0,0.80117,0.00016,3.74318]
[1585222498301,132.3,6647.8,0.0,0.80058,0.00016,3.74755]
[1585222503335,132.21,6647.12,0.0,0.80058,0.00016,3.74713]
[1585222508371,132.23,6647.32,0.0,0.80059,0.00016,3.74716]
[1585222514413,132.17,6647.23,0.0,0.80064,0.00016,3.74654]
[1585222520456,132.19,6646.76,0.0,0.80055,0.00016,3.7473]
[1585222525491,132.13,6645.93,0.0,0.80049,0.00016,3.74752]
[1585222532539,132.08,6645.89,0.0,0.80054,0.00016,3.74677]
[1585222542610,132.09,6649.69,0.0,0.80113,0.00016,3.7423]
[1585222547643,132.1,6649.49,0.0,0.8011,0.00016,3.74256]
[1585222552678,132.13,6647.98,0.0,0.80081,0.00016,3.74495]
[1585222557714,132.16,6646.53,0.0,0.80054,0.00016,3.74714]
[1585222562752,132.03,6646.3,0.0,0.80067,0.00016,3.74552]
[1585222568685,132.05,6646.01,0.0,0.8006,0.00016,3.74622]
[1585222574685,132.01,6646.13,0.0,0.80067,0.00016,3.74551]
[1585222579870,132.01,6646.5,0.0,0.80073,0.00016,3.74501]
[1585222584904,131.97,6648.13,0.0,0.80103,0.00016,3.74254]
[1585222589939,131.97,6649.02,0.0,0.80118,0.00016,3.74135]
[1585222594975,131.96,6649.18,0.0,0.80122,0.00016,3.74091]
[1585222600009,132.03,6649.03,0.0,0.8011,0.00016,3.74211]
[1585222605044,132.02,6648.77,0.0,0.80108,0.00016,3.74224]
[1585222610686,132.0,6648.29,0.0,0.80103,0.00016,3.74254]
[1585222616121,132.0,6647.88,0.0,0.80096,0.00016,3.74314]
[1585222621157,132.0,6647.83,0.0,0.80096,0.00016,3.7431]
[1585222626192,131.97,6648.03,0.0,0.80102,0.00016,3.74246]
[1585222631227,131.97,6648.3,0.0,0.80106,0.00016,3.74222]
[1585222636265,131.99,6648.4,0.0,0.80105,0.00016,3.74234]
[1585222641297,131.97,6649.83,0.0,0.80131,0.00016,3.74023]
[1585222646334,132.01,6650.57,0.0,0.80138,0.00016,3.73987]
[1585222651367,132.04,6650.98,0.0,0.80141,0.00016,3.73966]
[1585222656403,132.08,6650.73,0.0,0.80132,0.00016,3.74054]
[1585222661437,132.06,6650.52,0.0,0.80131,0.00016,3.74048]
[1585222671508,132.07,6652.26,0.0,0.80157,0.00016,3.73855]
[1585222676685,132.09,6652.25,0.0,0.80154,0.00016,3.73892]
[1585222682584,132.11,6652.42,0.0,0.80155,0.00016,3.73888]
[1585222687620,132.13,6652.47,0.0,0.80153,0.00016,3.73907]
[1585222692655,132.13,6653.32,0.0,0.80166,0.00016,3.73812]
[1585222697685,132.18,6653.31,0.0,0.80159,0.00016,3.73887]
[1585222702724,132.16,6652.1,0.0,0.80144,0.00016,3.73998]
[1585222707759,132.17,6653.94,0.0,0.80171,0.00016,3.73789]
[1585222712796,132.25,6653.83,0.0,0.8016,0.00016,3.73904]
[1585222717829,132.42,6652.47,0.0,0.80118,0.00016,3.74303]
[1585222722864,132.21,6651.87,0.0,0.80134,0.00016,3.74087]
[1585222727899,132.19,6651.91,0.0,0.80137,0.00016,3.74058]
[1585222732935,132.31,6652.54,0.0,0.80133,0.00016,3.74137]
[1585222737969,132.25,6652.55,0.0,0.8014,0.00016,3.74053]
[1585222743005,132.23,6652.51,0.0,0.80142,0.00016,3.74029]
[1585222662560,132.24,6652.54,0.0,0.80141,0.00016,3.74041]
[1585222748052,132.22,6652.66,0.0,0.80145,0.00016,3.74002]
[1585222753075,132.24,6652.78,0.0,0.80144,0.00016,3.74018]
[1585222758111,132.13,6653.5,0.0,0.80169,0.00016,3.73778]
[1585222763146,132.1,6654.75,0.0,0.80193,0.00016,3.73575]
[1585222773220,132.3,6658.07,0.0,0.80221,0.00016,3.73435]
[1585222778250,132.33,6658.05,0.0,0.80217,0.00016,3.73483]
[1585222783285,132.37,6658.0,0.0,0.80211,0.00016,3.73548]
[1585222788320,132.49,6657.5,0.0,0.80189,0.00016,3.7377]
[1585222793356,132.41,6655.76,0.0,0.80171,0.00016,3.73879]
[1585222799685,132.46,6654.66,0.0,0.80148,0.00016,3.74074]
[1585222805441,132.39,6655.12,0.0,0.80164,0.00016,3.73922]
[1585222810475,132.4,6655.34,0.0,0.80166,0.00016,3.7391]
[1585222815511,132.39,6655.69,0.0,0.80172,0.00016,3.73855]
[1585222820685,132.41,6656.35,0.0,0.80181,0.00016,3.73798]
[1585222826587,132.44,6656.52,0.0,0.80179,0.00016,3.73823]
[1585222831622,132.45,6656.9,0.0,0.80184,0.00016,3.73782]
[1585222838685,132.46,6656.73,0.0,0.8018,0.00016,3.73816]
[1585222844685,132.46,6656.74,0.0,0.8018,0.00016,3.73818]
[1585222850685,132.48,6656.65,0.0,0.80177,0.00016,3.73849]
[1585222860828,132.57,6651.95,0.0,0.80092,0.00016,3.7455]
[1585222865861,132.42,6652.33,0.0,0.80116,0.00016,3.74296]
[1585222871686,132.41,6652.71,0.0,0.80123,0.00016,3.7424]
[1585222876938,132.42,6652.69,0.0,0.80123,0.00016,3.74244]
[1585222882981,132.39,6652.56,0.0,0.80124,0.00016,3.74219]
[1585222888015,132.38,6652.38,0.0,0.80122,0.00016,3.74232]
[1585222893051,132.37,6652.78,0.0,0.8013,0.00016,3.74158]
[1585222898085,132.37,6652.74,0.0,0.8013,0.00016,3.74157]
[1585222903120,132.37,6653.16,0.0,0.80135,0.00016,3.74115]
[1585222909162,132.37,6653.19,0.0,0.80136,0.00016,3.74107]
[1585222914199,132.36,6653.11,0.0,0.80136,0.00016,3.74103]
[1585222919685,132.35,6653.05,0.0,0.80137,0.00016,3.74093]
[1585222925685,132.34,6653.36,0.0,0.80142,0.00016,3.74048]
[1585222931317,132.3,6654.98,0.0,0.80173,0.00016,3.73793]
[1585222936352,132.38,6655.37,0.0,0.8017,0.00016,3.73849]
[1585222941387,132.38,6655.74,0.0,0.80176,0.00016,3.73802]
[1585222946422,132.35,6656.11,0.0,0.80184,0.00016,3.73728]
[1585222952685,132.41,6655.77,0.0,0.80173,0.00016,3.7383]
[1585222958506,132.4,6655.74,0.0,0.80173,0.00016,3.73823]
[1585222964685,132.42,6655.63,0.0,0.80169,0.00016,3.73868]
[1585222970685,132.45,6655.43,0.0,0.80162,0.00016,3.73928]
[1585222854835,132.42,6655.44,0.0,0.80166,0.00016,3.73889]
[1585222976685,132.42,6655.52,0.0,0.80167,0.00016,3.7388]
[1585222987710,132.43,6655.52,0.0,0.80166,0.00016,3.73897]
[1585222994685,132.45,6655.39,0.0,0.80162,0.00016,3.73934]
[1585223004829,132.5,6652.22,0.0,0.80105,0.00016,3.74395]
[1585223009864,132.43,6651.85,0.0,0.80108,0.00016,3.74341]
[1585223015685,132.42,6651.26,0.0,0.80101,0.00016,3.74387]
[1585223020943,132.37,6651.72,0.0,0.80114,0.00016,3.74258]
[1585223031013,132.47,6648.24,0.0,0.80048,0.00016,3.74817]
[1585223036047,132.31,6648.13,0.0,0.80065,0.00016,3.74611]
[1585223041082,132.33,6648.26,0.0,0.80064,0.00016,3.74628]
[1585223046118,132.3,6647.85,0.0,0.80062,0.00016,3.74629]
[1585223051154,132.24,6647.68,0.0,0.80066,0.00016,3.74572]
[1585223057685,132.2,6647.6,0.0,0.8007,0.00016,3.74533]
[1585223063238,132.18,6646.83,0.0,0.80061,0.00016,3.74588]
[1585223068272,132.23,6645.65,0.0,0.80036,0.00016,3.74804]
[1585223073309,132.12,6645.23,0.0,0.80043,0.00016,3.74695]
[1585223081364,132.22,6636.93,0.0,0.79899,0.00016,3.75844]
[1585223087685,131.98,6637.54,0.0,0.79938,0.00016,3.75437]
[1585223093429,131.93,6637.21,0.0,0.79939,0.00016,3.75411]
[1585223106542,131.57,6626.73,0.0,0.79816,0.00016,3.76195]
[1585223116612,131.53,6631.4,0.0,0.79895,0.00016,3.75572]
[1585223121647,131.48,6631.65,0.0,0.79905,0.00016,3.75471]
[1585223126684,131.41,6629.26,0.0,0.79876,0.00016,3.75668]
[1585223136752,131.65,6617.44,0.0,0.79657,0.00016,3.7742]
[1585223140780,131.16,6614.73,0.0,0.79673,0.00016,3.77091]
[1585223150850,131.25,6609.55,0.0,0.79579,0.00016,3.77836]
[1585223155885,131.36,6609.23,0.0,0.7956,0.00016,3.78028]
[1585223160922,131.34,6611.8,0.0,0.79604,0.00016,3.77688]
[1585223165956,131.19,6611.81,0.0,0.79622,0.00016,3.77486]
[1585223176025,130.96,6618.34,0.0,0.79756,0.00016,3.76376]
[1585223181060,131.27,6620.27,0.0,0.79749,0.00016,3.76565]
[1585223171347,131.32,6620.38,0.0,0.79744,0.00016,3.76624]
[1585223186095,131.4,6620.2,0.0,0.79732,0.00016,3.7675]
[1585223196165,131.36,6610.9,0.0,0.79588,0.00016,3.77806]
[1585223206235,131.39,6607.48,0.0,0.79528,0.00016,3.78272]
[1585223219326,131.6,6596.58,0.0,0.79326,0.00016,3.79855]
[1585223224361,131.06,6596.02,0.0,0.79381,0.00016,3.79216]
[1585223227382,131.03,6601.45,0.0,0.79474,0.00016,3.78518]
[1585223237452,131.43,6607.37,0.0,0.79521,0.00016,3.78339]
[1585223242488,131.4,6608.92,0.0,0.7955,0.00016,3.78106]
[1585223257592,131.51,6602.52,0.0,0.79433,0.00016,3.79014]
[1585223262628,131.28,6602.23,0.0,0.79457,0.00016,3.78741]
[1585223267662,131.4,6602.29,0.0,0.79443,0.00016,3.78898]
[1585223272697,131.42,6601.97,0.0,0.79436,0.00016,3.78956]
[1585223277733,131.42,6601.18,0.0,0.79422,0.00016,3.79059]
[1585223287803,131.4,6605.21,0.0,0.79491,0.00016,3.78535]
[1585223292838,131.44,6605.92,0.0,0.79497,0.00016,3.78505]
[1585223298881,131.45,6605.88,0.0,0.79496,0.00016,3.78522]
[1585223306685,131.24,6611.3,0.0,0.79608,0.00016,3.77595]
[1585223317008,131.55,6610.77,0.0,0.79563,0.00016,3.78056]
[1585223322049,131.6,6609.14,0.0,0.79531,0.00016,3.78315]
[1585223332119,131.62,6606.64,0.0,0.79487,0.00016,3.78653]
[1585223337154,131.64,6606.06,0.0,0.79476,0.00016,3.78741]
[1585223348172,131.63,6603.34,0.0,0.79433,0.00016,3.79055]
[1585223357295,131.41,6606.19,0.0,0.79506,0.00016,3.78422]
[1585223362329,131.66,6604.89,0.0,0.79454,0.00016,3.78916]
[1585223367364,131.46,6604.42,0.0,0.7947,0.00016,3.78706]
[1585223372684,131.56,6603.96,0.0,0.79452,0.00016,3.78872]
[1585223378441,131.39,6601.29,0.0,0.79428,0.00016,3.78981]
[1585223384483,131.49,6599.11,0.0,0.79381,0.00016,3.79366]
[1585223389518,131.49,6598.33,0.0,0.79369,0.00016,3.79459]
[1585223373298,131.43,6598.1,0.0,0.79371,0.00016,3.79417]
[1585223394556,131.36,6598.12,0.0,0.79381,0.00016,3.79313]
[1585223399589,131.41,6597.75,0.0,0.79368,0.00016,3.79431]
[1585223404624,131.37,6596.86,0.0,0.79359,0.00016,3.79484]
[1585223414685,131.31,6593.76,0.0,0.79315,0.00016,3.7978]
[1585223419728,131.59,6587.47,0.0,0.79178,0.00016,3.809]
[1585223424763,131.08,6586.03,0.0,0.79216,0.00016,3.80405]
[1585223434834,131.03,6589.17,0.0,0.79275,0.00016,3.79946]
[1585223439868,130.91,6590.68,0.0,0.79314,0.00016,3.7961]
[1585223449938,130.98,6595.83,0.0,0.79389,0.00016,3.79085]
[1585223454974,130.89,6596.52,0.0,0.79412,0.00016,3.78873]
[1585223460008,131.36,6594.04,0.0,0.79315,0.00016,3.79791]
[1585223465049,131.11,6590.88,0.0,0.79293,0.00016,3.79848]
[1585223470078,130.93,6591.03,0.0,0.79316,0.00016,3.796]
[1585223475113,131.16,6591.29,0.0,0.79293,0.00016,3.79871]
[1585223480149,130.88,6590.08,0.0,0.79307,0.00016,3.79646]
[1585223490218,130.93,6588.97,0.0,0.79283,0.00016,3.79842]
[1585223481308,130.93,6588.97,0.0,0.79283,0.00016,3.79842]
[1585223495254,130.92,6588.34,0.0,0.79274,0.00016,3.79891]
[1585223500289,130.77,6588.49,0.0,0.79294,0.00016,3.79683]
[1585223510685,130.68,6591.14,0.0,0.79349,0.00016,3.79239]
[1585223516685,130.73,6591.82,0.0,0.79355,0.00016,3.79221]
[1585223522444,130.76,6593.08,0.0,0.79372,0.00016,3.79105]
[1585223527479,130.84,6592.4,0.0,0.7935,0.00016,3.79298]
[1585223532516,130.76,6592.12,0.0,0.79356,0.00016,3.79222]
[1585223537551,130.61,6593.0,0.0,0.79389,0.00016,3.78916]
[1585223542587,130.74,6593.39,0.0,0.79379,0.00016,3.79041]
[1585223547623,130.84,6592.85,0.0,0.79358,0.00016,3.79242]
[1585223552656,130.71,6592.71,0.0,0.79372,0.00016,3.79079]
[1585223557691,130.76,6592.68,0.0,0.79365,0.00016,3.79147]
[1585223562726,130.76,6592.43,0.0,0.79361,0.00016,3.7918]
[1585223567762,130.77,6591.8,0.0,0.79349,0.00016,3.79272]
[1585223573685,130.7,6591.78,0.0,0.79357,0.00016,3.79182]
[1585223587902,130.69,6599.55,0.0,0.79486,0.00016,3.78218]
[1585223592937,130.68,6602.06,0.0,0.79529,0.00016,3.77893]
[1585223603008,130.8,6604.71,0.0,0.79557,0.00016,3.77738]
[1585223613078,130.84,6610.05,0.0,0.79639,0.00016,3.77126]
[1585223607346,131.05,6609.67,0.0,0.79607,0.00016,3.77462]
[1585223618685,131.08,6609.51,0.0,0.79601,0.00016,3.77521]
[1585223621685,131.5,6603.91,0.0,0.7946,0.00016,3.78746]
[1585223627176,131.17,6602.7,0.0,0.7948,0.00016,3.78456]
[1585223632211,131.15,6602.43,0.0,0.79478,0.00016,3.78468]
[1585223642282,131.17,6601.11,0.0,0.79453,0.00016,3.7866]
[1585223651498,131.17,6603.49,0.0,0.79493,0.00016,3.78364]
[1585223662422,131.28,6605.35,0.0,0.79509,0.00016,3.78289]
[1585223667457,131.24,6606.09,0.0,0.79527,0.00016,3.7814]
[1585223672685,131.31,6606.57,0.0,0.79526,0.00016,3.78167]
[1585223678534,131.4,6606.95,0.0,0.79521,0.00016,3.78238]
[1585223683570,131.4,6607.28,0.0,0.79526,0.00016,3.78206]
[1585223688604,131.41,6607.58,0.0,0.7953,0.00016,3.78182]
[1585223693640,131.47,6607.55,0.0,0.79523,0.00016,3.78255]
[1585223698674,131.49,6607.11,0.0,0.79514,0.00016,3.78334]
[1585223703709,131.51,6607.1,0.0,0.7951,0.00016,3.78369]
[1585223711685,131.51,6606.57,0.0,0.79502,0.00016,3.78434]
[1585223717685,131.55,6606.69,0.0,0.79499,0.00016,3.78474]
[1585223722843,131.53,6607.06,0.0,0.79507,0.00016,3.78398]
[1585223728885,131.58,6607.28,0.0,0.79505,0.00016,3.78434]
[1585223733920,131.58,6607.47,0.0,0.79508,0.00016,3.78406]
[1585223740968,131.62,6607.44,0.0,0.79503,0.00016,3.78455]
[1585223746004,131.71,6606.01,0.0,0.79469,0.00016,3.78752]
[1585223753053,131.61,6605.64,0.0,0.79475,0.00016,3.78659]
[1585223759094,131.57,6606.49,0.0,0.79493,0.00016,3.78513]
[1585223764129,131.59,6606.94,0.0,0.79499,0.00016,3.78478]
[1585223769166,131.62,6606.94,0.0,0.79495,0.00016,3.78517]
[1585223774199,131.65,6606.77,0.0,0.79489,0.00016,3.78575]
[1585223779234,131.62,6607.25,0.0,0.795,0.00016,3.78486]
[1585223785276,131.68,6607.89,0.0,0.79503,0.00016,3.78485]
[1585223790311,131.67,6607.83,0.0,0.79503,0.00016,3.7848]
[1585223795347,131.68,6607.64,0.0,0.79499,0.00016,3.78504]
[1585223800382,131.64,6608.53,0.0,0.79519,0.00016,3.78343]
[1585223805417,131.7,6608.6,0.0,0.79513,0.00016,3.78407]
[1585223653520,131.7,6608.72,0.0,0.79515,0.00016,3.78395]
[1585223810451,131.7,6608.73,0.0,0.79515,0.00016,3.78396]
[1585223822685,131.75,6609.25,0.0,0.79517,0.00016,3.78403]
[1585223828685,131.78,6609.0,0.0,0.79509,0.00016,3.78472]
[1585223840685,131.81,6607.79,0.0,0.79486,0.00016,3.78657]
[1585223845698,131.8,6607.77,0.0,0.79487,0.00016,3.78646]
[1585223850732,131.75,6608.01,0.0,0.79497,0.00016,3.78548]
[1585223855767,131.72,6608.15,0.0,0.79503,0.00016,3.78478]
[1585223861685,131.73,6608.15,0.0,0.79502,0.00016,3.7849]
[1585223867685,131.74,6608.38,0.0,0.79504,0.00016,3.78483]
[1585223872887,131.8,6608.03,0.0,0.79492,0.00016,3.78598]
[1585223877921,131.77,6607.65,0.0,0.79489,0.00016,3.78603]
[1585223882957,131.76,6608.16,0.0,0.79498,0.00016,3.78533]
[1585223888685,131.76,6608.21,0.0,0.79499,0.00016,3.78525]
[1585223894035,131.78,6607.9,0.0,0.79492,0.00016,3.78594]
[1585223899070,131.77,6607.69,0.0,0.79489,0.00016,3.78609]
[1585223904106,131.77,6607.99,0.0,0.79494,0.00016,3.78572]
[1585223909141,131.76,6608.06,0.0,0.79497,0.00016,3.78545]
[1585223914176,131.77,6607.76,0.0,0.79491,0.00016,3.78578]
[1585223919215,131.7,6608.05,0.0,0.79504,0.00016,3.78457]
[1585223924685,131.77,6607.86,0.0,0.79493,0.00016,3.78572]
[1585223930685,131.73,6609.48,0.0,0.79524,0.00016,3.78324]
[1585223941366,131.78,6608.63,0.0,0.79504,0.00016,3.78485]
[1585223946402,131.78,6607.83,0.0,0.79491,0.00016,3.78588]
[1585223951685,131.88,6605.63,0.0,0.79443,0.00016,3.78986]
[1585223957685,131.73,6605.41,0.0,0.79458,0.00016,3.78805]
[1585223963523,131.75,6605.69,0.0,0.79461,0.00016,3.78798]
[1585223968558,131.73,6605.26,0.0,0.79456,0.00016,3.78828]
[1585223974600,131.71,6605.12,0.0,0.79456,0.00016,3.7881]
[1585223979635,131.7,6605.17,0.0,0.79458,0.00016,3.78785]
[1585223984669,131.72,6602.63,0.0,0.79415,0.00016,3.79114]
[1585223990685,131.72,6601.95,0.0,0.79403,0.00016,3.79201]
[1585223995746,131.61,6602.61,0.0,0.79427,0.00016,3.78983]
[1585224000782,131.6,6603.24,0.0,0.79439,0.00016,3.7889]
[1585224008685,131.63,6604.58,0.0,0.79457,0.00016,3.78769]
[1585224014685,131.62,6604.88,0.0,0.79463,0.00016,3.78718]
[1585224019915,131.61,6605.09,0.0,0.79468,0.00016,3.78674]
[1585224023684,132.27,6599.61,0.0,0.793,0.00016,3.80193]
[1585224025956,131.83,6596.77,0.0,0.79306,0.00016,3.79965]
[1585224029685,131.91,6590.84,0.0,0.792,0.00016,3.80773]
[1585224030992,132.49,6584.49,0.0,0.79026,0.00016,3.82269]
[1585224031998,131.61,6583.73,0.0,0.79119,0.00016,3.8122]
[1585224037033,131.41,6584.19,0.0,0.79151,0.00016,3.80905]
[1585224042069,131.47,6582.05,0.0,0.79108,0.00016,3.81238]
[1585224047104,131.04,6583.48,0.0,0.79183,0.00016,3.80523]
[1585224052138,130.94,6582.67,0.0,0.79182,0.00017,3.80484]
[1585224057174,130.93,6581.9,0.0,0.79171,0.00017,3.8056]
[1585224062208,130.91,6581.25,0.0,0.79162,0.00017,3.80615]
[1585224067247,130.8,6579.73,0.0,0.7915,0.00017,3.80655]
[1585224072282,130.74,6577.97,0.0,0.79128,0.00017,3.80792]
[1585224077319,130.63,6575.72,0.0,0.79104,0.00017,3.80916]
[1585224082354,130.65,6574.28,0.0,0.79078,0.00017,3.81119]
[1585224085202,130.6,6573.26,0.0,0.79066,0.00017,3.81181]
[1585224090408,130.29,6570.4,0.0,0.79057,0.00017,3.81117]
[1585224085202,130.29,6570.4,0.0,0.79057,0.00017,3.81117]
[1585224094437,130.2,6574.88,0.0,0.79142,0.00017,3.80456]
[1585224099471,130.14,6579.67,0.0,0.79229,0.00017,3.79789]
[1585224104507,130.1,6583.48,0.0,0.79297,0.00017,3.79274]
[1585224109541,129.84,6587.54,0.0,0.79395,0.00017,3.78442]
[1585224114577,130.29,6586.68,0.0,0.79327,0.00017,3.79135]
[1585224119611,130.33,6587.14,0.0,0.7933,0.00016,3.79133]
[1585224124647,130.32,6586.64,0.0,0.79322,0.00017,3.79183]
[1585224129685,130.28,6586.62,0.0,0.79327,0.00017,3.79131]
[1585224134685,130.41,6585.26,0.0,0.79288,0.00017,3.79474]
[1585224139753,130.3,6584.53,0.0,0.79291,0.00017,3.79408]
[1585224144787,130.15,6586.46,0.0,0.7934,0.00017,3.78981]
[1585224149822,130.27,6588.84,0.0,0.79365,0.00016,3.78846]
[1585224154857,130.38,6589.47,0.0,0.79362,0.00016,3.78908]
[1585224159891,130.32,6587.37,0.0,0.79335,0.00016,3.79082]
[1585224164927,130.48,6587.24,0.0,0.79314,0.00016,3.79304]
[1585224169964,130.57,6585.21,0.0,0.79269,0.00017,3.79674]
[1585224174998,130.32,6583.67,0.0,0.79274,0.00017,3.79533]
[1585224180033,130.21,6585.22,0.0,0.79313,0.00017,3.7919]
[1585224185068,130.28,6588.77,0.0,0.79363,0.00016,3.78851]
[1585224190103,130.51,6587.89,0.0,0.7932,0.00016,3.79272]
[1585224195140,130.49,6587.71,0.0,0.7932,0.00016,3.79262]
[1585224200174,130.42,6585.16,0.0,0.79286,0.00017,3.79485]
[1585224206216,130.33,6585.12,0.0,0.79296,0.00017,3.7937]
[1585224211252,130.34,6585.32,0.0,0.79298,0.00017,3.79349]
[1585224216286,130.15,6586.74,0.0,0.79346,0.00017,3.78918]
[1585224221322,130.35,6588.31,0.0,0.79347,0.00016,3.78991]
[1585224226357,130.48,6589.29,0.0,0.79348,0.00016,3.79042]
[1585224231391,130.64,6593.46,0.0,0.79397,0.00016,3.78747]
[1585224236426,130.79,6594.7,0.0,0.79399,0.00016,3.78793]
[1585224241461,130.87,6593.78,0.0,0.79374,0.00016,3.7902]
[1585224246497,130.86,6593.86,0.0,0.79376,0.00016,3.78998]
[1585224251532,130.87,6593.98,0.0,0.79377,0.00016,3.78989]
[1585224256568,130.99,6594.92,0.0,0.79378,0.00016,3.79038]
[1585224262608,130.96,6595.23,0.0,0.79387,0.00016,3.78958]
[1585224267643,130.98,6591.67,0.0,0.79326,0.00016,3.79413]
[1585224272679,130.74,6590.69,0.0,0.79339,0.00016,3.79211]
[1585224277713,130.74,6589.46,0.0,0.79319,0.00016,3.79355]
[1585224282749,130.59,6589.04,0.0,0.7933,0.00016,3.79212]
[1585224287784,130.6,6588.81,0.0,0.79325,0.00016,3.79255]
[1585224292818,130.59,6587.16,0.0,0.79299,0.00016,3.79438]
[1585224297860,130.53,6585.99,0.0,0.79288,0.00016,3.79498]
[1585224302895,130.38,6585.23,0.0,0.79293,0.00017,3.79393]
[1585224307930,130.34,6585.46,0.0,0.79302,0.00017,3.79309]
[1585224312965,130.4,6586.65,0.0,0.79314,0.00016,3.79249]
[1585224318000,130.42,6586.54,0.0,0.7931,0.00016,3.79287]
[1585224323034,130.46,6587.38,0.0,0.79319,0.00016,3.7924]
[1585224328070,130.4,6587.99,0.0,0.79336,0.00016,3.79087]
[1585224333105,130.49,6589.53,0.0,0.79352,0.00016,3.78998]
[1585224338140,130.62,6589.81,0.0,0.79339,0.00016,3.79146]
[1585224343174,130.59,6590.61,0.0,0.79356,0.00016,3.79008]
[1585224348210,130.66,6590.65,0.0,0.79348,0.00016,3.79097]
[1585224353245,130.67,6591.4,0.0,0.7936,0.00016,3.79009]
[1585224358280,130.78,6591.31,0.0,0.79345,0.00016,3.79172]
[1585224363315,130.74,6591.3,0.0,0.79349,0.00016,3.79126]
[1585224368352,130.75,6592.55,0.0,0.79369,0.00016,3.78979]
[1585224371684,130.55,6597.88,0.0,0.7948,0.00016,3.78071]
[1585224376407,130.92,6601.51,0.0,0.79495,0.00016,3.78114]
[1585224381442,130.97,6604.19,0.0,0.79532,0.00016,3.77863]
[1585224386478,131.11,6607.37,0.0,0.79567,0.00016,3.77666]
[1585224391513,131.29,6607.98,0.0,0.79556,0.00016,3.77816]
[1585224396547,131.55,6606.1,0.0,0.79494,0.00016,3.78387]
[1585224401583,131.63,6606.88,0.0,0.79497,0.00016,3.78396]
[1585224406617,131.68,6607.02,0.0,0.79493,0.00016,3.78449]
[1585224411653,131.69,6607.25,0.0,0.79496,0.00016,3.78427]
[1585224416685,131.86,6606.18,0.0,0.79457,0.00016,3.7879]
[1585224421723,131.7,6603.83,0.0,0.79439,0.00016,3.78857]
[1585224426757,131.53,6603.33,0.0,0.79451,0.00016,3.78695]
[1585224431793,131.67,6602.37,0.0,0.79419,0.00016,3.78994]
[1585224436827,131.55,6600.4,0.0,0.79401,0.00016,3.79071]
[1585224441862,131.33,6598.99,0.0,0.79405,0.00016,3.7895]
[1585224448912,131.24,6599.05,0.0,0.79417,0.00016,3.78825]
[1585224453946,131.23,6599.11,0.0,0.7942,0.00016,3.7879]
[1585224460996,131.23,6599.17,0.0,0.7942,0.00016,3.78784]
[1585224466030,131.22,6603.74,0.0,0.79495,0.00016,3.78225]
[1585224471065,131.49,6604.65,0.0,0.79478,0.00016,3.78467]
[1585224476101,131.52,6604.93,0.0,0.79479,0.00016,3.78476]
[1585224481135,131.59,6605.6,0.0,0.79482,0.00016,3.78483]
[1585224486172,131.56,6605.98,0.0,0.79491,0.00016,3.78404]
[1585224491205,131.67,6606.21,0.0,0.79481,0.00016,3.78521]
[1585224496240,131.61,6606.49,0.0,0.79493,0.00016,3.78409]
[1585224501276,131.75,6604.97,0.0,0.79451,0.00016,3.78779]
[1585224506310,131.62,6604.28,0.0,0.79456,0.00016,3.78683]
[1585224511346,131.65,6602.05,0.0,0.79416,0.00016,3.78987]
[1585224516380,131.49,6599.37,0.0,0.79393,0.00016,3.79087]
[1585224521416,131.22,6600.39,0.0,0.79442,0.00016,3.78611]
[1585224526452,131.47,6598.64,0.0,0.79383,0.00016,3.79155]
[1585224531485,131.18,6598.51,0.0,0.79416,0.00016,3.78785]
[1585224536520,131.23,6598.72,0.0,0.79413,0.00016,3.7883]
[1585224542564,131.22,6598.83,0.0,0.79416,0.00016,3.78803]
[1585224547598,131.23,6598.64,0.0,0.79412,0.00016,3.78832]
[1585224552633,131.19,6598.19,0.0,0.7941,0.00016,3.78837]
[1585224557670,131.17,6597.9,0.0,0.79407,0.00016,3.78849]
[1585224562704,131.34,6592.62,0.0,0.793,0.00016,3.79707]
[1585224567739,130.88,6592.89,0.0,0.7936,0.00016,3.79074]
[1585224572776,130.9,6593.49,0.0,0.79368,0.00016,3.79009]
[1585224577810,130.89,6593.2,0.0,0.79365,0.00016,3.7903]
[1585224582846,130.8,6592.81,0.0,0.79369,0.00016,3.78965]
[1585224587880,130.85,6592.53,0.0,0.79358,0.00016,3.79063]
[1585224592917,130.84,6592.33,0.0,0.79356,0.00016,3.79072]
[1585224597951,130.79,6593.43,0.0,0.7938,0.00016,3.78879]
[1585224602987,130.6,6596.5,0.0,0.79454,0.00016,3.78248]
[1585224605004,130.94,6600.03,0.0,0.7947,0.00016,3.78272]
[1585224611042,131.3,6600.91,0.0,0.79441,0.00016,3.78641]
[1585224616078,131.39,6600.26,0.0,0.7942,0.00016,3.78838]
[1585224621113,131.44,6598.5,0.0,0.79385,0.00016,3.79115]
[1585224626148,131.32,6596.41,0.0,0.79365,0.00016,3.79214]
[1585224632190,131.09,6596.02,0.0,0.79387,0.00016,3.7894]
[1585224637225,131.05,6596.15,0.0,0.79393,0.00016,3.78879]
[1585224642259,131.02,6594.62,0.0,0.79372,0.00016,3.79027]
[1585224647295,130.96,6593.72,0.0,0.79365,0.00016,3.7905]
[1585224652331,130.94,6593.75,0.0,0.79367,0.00016,3.79024]
[1585224659380,130.92,6593.76,0.0,0.79371,0.00016,3.7899]
[1585224664414,130.91,6593.6,0.0,0.79369,0.00016,3.78994]
[1585224670456,130.89,6593.46,0.0,0.79369,0.00016,3.7899]
[1585224675491,130.72,6594.47,0.0,0.79406,0.00016,3.78641]
[1585224680525,130.86,6598.55,0.0,0.79456,0.00016,3.78337]
[1585224685560,131.1,6600.47,0.0,0.79457,0.00016,3.78426]
[1585224690595,131.29,6601.93,0.0,0.79458,0.00016,3.785]
[1585224695630,131.38,6602.94,0.0,0.79465,0.00016,3.7848]
[1585224700665,131.55,6602.67,0.0,0.7944,0.00016,3.78734]
[1585224705701,131.49,6601.78,0.0,0.79433,0.00016,3.78761]
[1585224711745,131.37,6600.5,0.0,0.79426,0.00016,3.78761]
[1585224716780,131.27,6602.1,0.0,0.79464,0.00016,3.7844]
[1585224721817,131.44,6603.68,0.0,0.79469,0.00016,3.78471]
[1585224726850,131.51,6604.45,0.0,0.79474,0.00016,3.78463]
[1585224731884,131.36,6606.83,0.0,0.79531,0.00016,3.77977]
[1585224736919,131.7,6607.63,0.0,0.79502,0.00016,3.78335]
[1585224741955,131.77,6608.09,0.0,0.79501,0.00016,3.78372]
[1585224745628,131.79,6608.06,0.0,0.79498,0.00016,3.78405]
[1585224746306,131.78,6608.15,0.0,0.79501,0.00016,3.78379]
[1585224752685,131.82,6608.31,0.0,0.79499,0.00016,3.78401]
[1585224758067,131.83,6607.73,0.0,0.79489,0.00016,3.78479]
[1585224764108,131.8,6607.65,0.0,0.79491,0.00016,3.78451]
[1585224769145,131.76,6604.85,0.0,0.7945,0.00016,3.78736]
[1585224774179,131.65,6604.45,0.0,0.79457,0.00016,3.78639]
[1585224779214,131.57,6605.56,0.0,0.79485,0.00016,3.784]
[1585224785255,131.61,6603.68,0.0,0.79449,0.00016,3.78683]
[1585224790291,131.55,6603.08,0.0,0.79447,0.00016,3.78674]
[1585224795325,131.52,6603.27,0.0,0.79454,0.00016,3.78608]
[1585224800362,131.52,6603.13,0.0,0.79452,0.00016,3.78625]
[1585224805398,131.7,6601.85,0.0,0.79409,0.00016,3.79018]
[1585224810432,131.41,6599.4,0.0,0.79404,0.00016,3.78932]
[1585224815467,131.34,6600.28,0.0,0.79427,0.00016,3.78721]
[1585224820503,131.32,6599.97,0.0,0.79424,0.00016,3.78732]
[1585224825538,131.3,6599.69,0.0,0.79422,0.00016,3.78746]
[1585224827712,131.29,6599.91,0.0,0.79428,0.00016,3.78694]
[1585224828172,131.29,6599.91,0.0,0.79428,0.00016,3.78694]
[1585224834600,131.6,6599.72,0.0,0.79387,0.00016,3.79126]
[1585224839685,131.69,6599.58,0.0,0.79374,0.00016,3.79259]
[1585224845678,131.76,6598.18,0.0,0.79343,0.00016,3.79519]
[1585224851685,131.68,6596.49,0.0,0.79324,0.00016,3.79627]
[1585224856755,131.53,6596.58,0.0,0.79344,0.00016,3.79414]
[1585224861790,131.56,6598.86,0.0,0.79377,0.00016,3.79185]
[1585224866825,131.62,6601.06,0.0,0.79406,0.00016,3.78995]
[1585224871860,131.81,6601.51,0.0,0.79391,0.00016,3.79175]
[1585224877902,131.82,6600.79,0.0,0.79379,0.00016,3.79271]
[1585224882936,131.8,6600.4,0.0,0.79374,0.00016,3.79299]
[1585224887972,131.82,6601.62,0.0,0.79391,0.00016,3.79183]
[1585224893686,131.87,6602.07,0.0,0.79392,0.00016,3.79193]
[1585224899050,131.88,6601.98,0.0,0.7939,0.00016,3.79216]
[1585224900340,131.88,6601.95,0.0,0.7939,0.00016,3.79211]
[1585224907108,131.87,6601.62,0.0,0.79386,0.00016,3.79237]
[1585224912141,131.88,6601.66,0.0,0.79385,0.00016,3.79251]
[1585224917176,131.95,6600.91,0.0,0.79364,0.00016,3.79434]
[1585224922210,131.96,6599.45,0.0,0.7934,0.00016,3.79614]
[1585224927246,131.97,6595.89,0.0,0.7928,0.00016,3.80059]
[1585224931577,131.56,6593.39,0.0,0.79289,0.00016,3.79811]
[1585224938325,131.36,6593.24,0.0,0.79311,0.00016,3.79567]
[1585224943357,131.3,6595.41,0.0,0.79353,0.00016,3.79232]
[1585224948393,131.39,6596.59,0.0,0.79362,0.00016,3.792]
[1585224953428,131.52,6593.69,0.0,0.79299,0.00016,3.79719]
[1585224958462,131.43,6593.22,0.0,0.79302,0.00016,3.79661]
[1585224963498,131.65,6589.65,0.0,0.79217,0.00016,3.80377]
[1585224964925,131.62,6588.6,0.0,0.79203,0.00016,3.80462]
[1585224970546,131.3,6587.96,0.0,0.79231,0.00016,3.80129]
[1585224975582,131.03,6587.4,0.0,0.79254,0.00016,3.79842]
[1585224980616,131.01,6588.16,0.0,0.79269,0.00016,3.79729]
[1585224985652,131.02,6589.66,0.0,0.79293,0.00016,3.79554]
[1585224990687,131.08,6590.93,0.0,0.79306,0.00016,3.79485]
[1585224996728,131.18,6591.45,0.0,0.79303,0.00016,3.79541]
[1585225001763,131.16,6591.71,0.0,0.79309,0.00016,3.79483]
[1585225006799,131.18,6595.49,0.0,0.79369,0.00016,3.79056]
[1585225011836,131.47,6595.25,0.0,0.7933,0.00016,3.79463]
[1585225016869,131.55,6593.75,0.0,0.79296,0.00016,3.79745]
[1585225021903,131.52,6591.27,0.0,0.79259,0.00016,3.80003]
[1585225026939,131.23,6591.05,0.0,0.7929,0.00016,3.79655]
[1585225031974,131.22,6591.57,0.0,0.79301,0.00016,3.79571]
[1585225037009,131.18,6595.17,0.0,0.79364,0.00016,3.79092]
[1585225042044,131.45,6597.82,0.0,0.79374,0.00016,3.79127]
[1585225047078,131.58,6597.12,0.0,0.79348,0.00016,3.79375]
[1585225052116,131.61,6599.07,0.0,0.79377,0.00016,3.79164]
[1585225057150,131.63,6600.6,0.0,0.79399,0.00016,3.79009]
[1585225062184,131.76,6600.85,0.0,0.79388,0.00016,3.79146]
[1585225067220,131.47,6603.42,0.0,0.79463,0.00016,3.78468]
[1585225070502,131.14,6607.66,0.0,0.79573,0.00016,3.77505]
[1585225075276,130.94,6614.97,0.0,0.79715,0.00016,3.76355]
[1585225080313,131.35,6615.94,0.0,0.79681,0.00016,3.76785]
[1585225082098,131.18,6617.16,0.0,0.79722,0.00016,3.76409]
[1585225087360,131.37,6621.56,0.0,0.79769,0.00016,3.76132]
[1585225088903,131.45,6622.46,0.0,0.79775,0.00016,3.76119]
[1585225091193,131.31,6628.12,0.0,0.79883,0.00016,3.75237]
[1585225096423,131.84,6630.94,0.0,0.79863,0.00016,3.75618]
[1585225101458,132.31,6632.03,0.0,0.79823,0.00016,3.76126]
[1585225106493,132.06,6633.47,0.0,0.79877,0.00016,3.75607]
[1585225111527,132.18,6633.13,0.0,0.79856,0.00016,3.75811]
[1585225116563,132.18,6631.55,0.0,0.79831,0.00016,3.75998]
[1585225121597,132.1,6631.68,0.0,0.79843,0.00016,3.75868]
[1585225126633,132.07,6632.49,0.0,0.7986,0.00016,3.75733]
[1585225131669,132.07,6630.66,0.0,0.7983,0.00016,3.75955]
[1585225136685,131.92,6626.64,0.0,0.79785,0.00016,3.76236]
[1585225141739,131.81,6625.96,0.0,0.79786,0.00016,3.7618]
[1585225146773,131.89,6624.67,0.0,0.79756,0.00016,3.76441]
[1585225151810,131.53,6623.6,0.0,0.79783,0.00016,3.76088]
[1585225156845,131.25,6627.44,0.0,0.79879,0.00016,3.75231]
[1585225161881,131.7,6627.26,0.0,0.79821,0.00016,3.75868]
[1585225166916,131.72,6627.13,0.0,0.79817,0.00016,3.75909]
[1585225171950,131.67,6627.29,0.0,0.79825,0.00016,3.75813]
[1585225176985,131.73,6628.04,0.0,0.79831,0.00016,3.75797]
[1585225182021,131.76,6627.35,0.0,0.79815,0.00016,3.75929]
[1585225187056,131.64,6627.78,0.0,0.79838,0.00016,3.75703]
[1585225192109,131.75,6628.06,0.0,0.79828,0.00016,3.7583]
[1585225197144,131.73,6627.83,0.0,0.79827,0.00016,3.75827]
[1585225202179,131.77,6628.13,0.0,0.79826,0.00016,3.7585]
[1585225207213,131.84,6632.19,0.0,0.79883,0.00016,3.75443]
[1585225212249,132.03,6630.39,0.0,0.79831,0.00016,3.7592]
[1585225217284,131.8,6631.32,0.0,0.79875,0.00016,3.75491]
[1585225223328,132.06,6631.31,0.0,0.79842,0.00016,3.75848]
[1585225228362,131.95,6631.43,0.0,0.79857,0.00016,3.75689]
[1585225233397,132.03,6629.99,0.0,0.79826,0.00016,3.75952]
[1585225238431,131.89,6629.95,0.0,0.79842,0.00016,3.7577]
[1585225244474,131.88,6630.18,0.0,0.79847,0.00016,3.75731]
[1585225249510,131.87,6629.34,0.0,0.79834,0.00016,3.75818]
[1585225254545,131.92,6628.25,0.0,0.79811,0.00016,3.76016]
[1585225259580,131.96,6623.09,0.0,0.79723,0.00016,3.76701]
[1585225264615,131.47,6622.34,0.0,0.79771,0.00016,3.76129]
[1585225269650,131.46,6620.12,0.0,0.79737,0.00016,3.76383]
[1585225274685,131.33,6619.68,0.0,0.79745,0.00016,3.76262]
[1585225279721,131.25,6617.92,0.0,0.79727,0.00016,3.76362]
[1585225284757,131.33,6617.11,0.0,0.79704,0.00016,3.76576]
[1585225289792,131.45,6617.17,0.0,0.7969,0.00016,3.76736]
[1585225294828,131.54,6618.8,0.0,0.79706,0.00016,3.76644]
[1585225299862,131.56,6616.47,0.0,0.79665,0.00016,3.76955]
[1585225304898,131.49,6616.32,0.0,0.79672,0.00016,3.7688]
[1585225309932,131.48,6617.06,0.0,0.79685,0.00016,3.76774]
[1585225314967,131.54,6617.67,0.0,0.79688,0.00016,3.76773]
[1585225320003,131.56,6615.03,0.0,0.79643,0.00016,3.77124]
[1585225325037,131.4,6613.95,0.0,0.79644,0.00016,3.77044]
[1585225330120,131.58,6612.5,0.0,0.796,0.00016,3.77453]
[1585225335127,131.34,6609.69,0.0,0.79583,0.00016,3.77479]
[1585225340160,131.07,6610.2,0.0,0.79624,0.00016,3.77059]
[1585225345243,131.01,6609.14,0.0,0.79614,0.00016,3.77105]
[1585225351247,130.95,6610.51,0.0,0.79644,0.00016,3.76839]
[1585225356283,131.07,6609.75,0.0,0.79617,0.00016,3.77103]
[1585225361342,130.71,6611.33,0.0,0.79687,0.00016,3.76412]
[1585225366376,130.41,6612.33,0.0,0.7974,0.00016,3.75888]
[1585225371555,129.98,6612.56,0.0,0.79797,0.00016,3.75262]
[1585225376589,129.59,6612.96,0.0,0.79851,0.00016,3.74683]
[1585225381624,129.1,6614.3,0.0,0.79935,0.00016,3.73826]
[1585225386660,128.74,6612.57,0.0,0.79953,0.00016,3.73528]
[1585225391685,128.15,6612.63,0.0,0.80028,0.00016,3.72689]
[1585225396729,127.57,6613.99,0.0,0.80124,0.00016,3.71683]
[1585225401764,127.3,6614.66,0.0,0.8017,0.00016,3.712]
[1585225406799,126.84,6614.27,0.0,0.80224,0.00016,3.70569]
[1585225411833,126.53,6612.44,0.0,0.80234,0.00016,3.70342]
[1585225416869,126.04,6609.11,0.0,0.80244,0.00017,3.70042]
[1585225421905,125.5,6607.88,0.0,0.80295,0.00017,3.69399]
[1585225426940,124.81,6608.46,0.0,0.80396,0.00017,3.68288]
[1585225432981,124.56,6608.84,0.0,0.80437,0.00017,3.67842]
[1585225439685,124.23,6609.2,0.0,0.80487,0.00017,3.6729]
[1585225445065,124.18,6607.83,0.0,0.80471,0.00017,3.67395]
[1585225451108,124.0,6608.87,0.0,0.80512,0.00017,3.66984]
[1585225457148,124.07,6609.18,0.0,0.80508,0.00017,3.67047]
[1585225462189,124.12,6610.25,0.0,0.80519,0.00017,3.66974]
[1585225467219,124.11,6610.69,0.0,0.80527,0.00017,3.66905]
[1585225472254,124.19,6608.46,0.0,0.8048,0.00017,3.67318]
[1585225477288,124.54,6602.3,0.0,0.8033,0.00017,3.68685]
[1585225482325,123.85,6599.87,0.0,0.80383,0.00017,3.67946]
[1585225487359,124.01,6597.8,0.0,0.80326,0.00017,3.68475]
[1585225492394,123.79,6597.56,0.0,0.80351,0.00017,3.68177]
[1585225497429,123.7,6600.14,0.0,0.80408,0.00017,3.6768]
[1585225502465,123.99,6601.5,0.0,0.80391,0.00017,3.67944]
[1585225507500,124.04,6600.65,0.0,0.8037,0.00017,3.68132]
[1585225512535,123.97,6600.74,0.0,0.8038,0.00017,3.68023]
[1585225517573,124.0,6600.92,0.0,0.80379,0.00017,3.68044]
[1585225522605,123.96,6603.97,0.0,0.80436,0.00017,3.67568]
[1585225527642,124.23,6606.36,0.0,0.80439,0.00017,3.67663]
[1585225532678,124.42,6606.75,0.0,0.80422,0.00017,3.6788]
[1585225537712,124.48,6607.61,0.0,0.80428,0.00017,3.67859]
[1585225542748,124.58,6609.07,0.0,0.80438,0.00017,3.6782]
[1585225547783,124.67,6608.52,0.0,0.80416,0.00017,3.68039]
[1585225552816,124.7,6608.29,0.0,0.80409,0.00017,3.68112]
[1585225557851,124.74,6605.9,0.0,0.80364,0.00017,3.68493]
[1585225562888,124.5,6603.99,0.0,0.80365,0.00017,3.68374]
[1585225568685,124.35,6603.9,0.0,0.80383,0.00017,3.68163]
[1585225573964,124.16,6604.73,0.0,0.80423,0.00017,3.67756]
[1585225578999,124.31,6606.15,0.0,0.80426,0.00017,3.67797]
[1585225584037,124.49,6608.82,0.0,0.80447,0.00017,3.67711]
[1585225589069,124.81,6608.07,0.0,0.8039,0.00017,3.68309]
[1585225594104,124.68,6605.97,0.0,0.80374,0.00017,3.68373]
[1585225599139,124.54,6605.83,0.0,0.80389,0.00017,3.68188]
[1585225604685,124.48,6605.84,0.0,0.80398,0.00017,3.68095]
[1585225610218,124.35,6606.13,0.0,0.80421,0.00017,3.67844]
[1585225615251,124.46,6606.06,0.0,0.80405,0.00017,3.68027]
[1585225620286,124.55,6604.68,0.0,0.80369,0.00017,3.68351]
[1585225625685,124.4,6603.23,0.0,0.80366,0.00017,3.68314]
[1585225631364,124.25,6603.21,0.0,0.80385,0.00017,3.68096]
[1585225636398,124.24,6602.97,0.0,0.80382,0.00017,3.6811]
[1585225641433,124.22,6602.96,0.0,0.80385,0.00017,3.68076]
[1585225646469,124.19,6603.01,0.0,0.8039,0.00017,3.68024]
[1585225651545,124.17,6604.25,0.0,0.80414,0.00017,3.67813]
[1585225656880,124.32,6605.5,0.0,0.80414,0.00017,3.67877]
[1585225661914,124.42,6602.4,0.0,0.80349,0.00017,3.68443]
[1585225666951,124.15,6600.4,0.0,0.80352,0.00017,3.68302]
[1585225671985,123.96,6598.24,0.0,0.80341,0.00017,3.68307]
[1585225677019,123.85,6594.51,0.0,0.80294,0.00017,3.68631]
[1585225682055,123.7,6593.16,0.0,0.80291,0.00017,3.68584]
[1585225685686,124.17,6588.76,0.0,0.80153,0.00017,3.69903]
[1585225687090,123.64,6586.43,0.0,0.80185,0.00017,3.69413]
[1585225692124,123.26,6585.48,0.0,0.8022,0.00017,3.68956]
[1585225697160,122.9,6590.65,0.0,0.80357,0.00017,3.67703]
[1585225702197,123.36,6590.67,0.0,0.80294,0.00017,3.68415]
[1585225707230,123.37,6593.53,0.0,0.80342,0.00017,3.68028]
[1585225712265,123.48,6595.19,0.0,0.80356,0.00017,3.67957]
[1585225718307,123.88,6596.17,0.0,0.80317,0.00017,3.68453]
[1585225723342,123.95,6595.59,0.0,0.80298,0.00017,3.68633]
[1585225728377,123.89,6594.92,0.0,0.80296,0.00017,3.68627]
[1585225733412,123.91,6592.56,0.0,0.80252,0.00017,3.68987]
[1585225738446,123.71,6592.09,0.0,0.80272,0.00017,3.68736]
[1585225743490,123.63,6591.53,0.0,0.80274,0.00017,3.68683]
[1585225748517,123.56,6591.03,0.0,0.80274,0.00017,3.68651]
[1585225753552,123.5,6590.61,0.0,0.80275,0.00017,3.68623]
[1585225758588,123.5,6590.38,0.0,0.80271,0.00017,3.68653]
[1585225763684,123.45,6590.32,0.0,0.80278,0.00017,3.68572]
[1585225769668,123.37,6591.36,0.0,0.80305,0.00017,3.68315]
[1585225774703,123.6,6592.68,0.0,0.80298,0.00017,3.6847]
[1585225779770,123.59,6593.6,0.0,0.80314,0.00017,3.68331]
[1585225784839,123.71,6594.44,0.0,0.80312,0.00017,3.6841]
[1585225789873,123.82,6594.25,0.0,0.80293,0.00017,3.68606]
[1585225795019,123.77,6592.64,0.0,0.80274,0.00017,3.68736]
[1585225800069,123.94,6590.85,0.0,0.8022,0.00017,3.69245]
[1585225805107,124.68,6589.19,0.0,0.80093,0.00017,3.70584]
[1585225807118,125.87,6588.41,0.0,0.79923,0.00017,3.7243]
[1585225810144,127.5,6585.16,0.0,0.79659,0.00017,3.75176]
[1585225813161,129.07,6583.39,0.0,0.79433,0.00017,3.77551]
[1585225817189,130.17,6583.37,0.0,0.79298,0.00017,3.79016]
[1585225822222,130.6,6582.96,0.0,0.79238,0.00017,3.79641]
[1585225827264,130.61,6584.64,0.0,0.79265,0.00017,3.79446]
[1585225832309,130.41,6590.04,0.0,0.79378,0.00016,3.78515]
[1585225837329,130.38,6594.32,0.0,0.79452,0.00016,3.77953]
[1585225841357,130.33,6599.98,0.0,0.79551,0.00016,3.77194]
[1585225846392,130.72,6602.95,0.0,0.79552,0.00016,3.77354]
[1585225851427,130.9,6603.81,0.0,0.79545,0.00016,3.77485]
[1585225856468,130.95,6609.29,0.0,0.79627,0.00016,3.76892]
[1585225859484,130.5,6615.93,0.0,0.7979,0.00016,3.75467]
[1585225862509,130.87,6619.61,0.0,0.79805,0.00016,3.7551]
[1585225867541,131.0,6620.84,0.0,0.79808,0.00016,3.75541]
[1585225872576,131.13,6618.29,0.0,0.79751,0.00016,3.76028]
[1585225877610,131.21,6620.19,0.0,0.79772,0.00016,3.75904]
[1585225882662,131.4,6618.31,0.0,0.79718,0.00016,3.76401]
[1585225887684,131.28,6616.6,0.0,0.79706,0.00016,3.76436]
[1585225892690,131.75,6617.23,0.0,0.79659,0.00016,3.76984]
[1585225897783,131.87,6616.31,0.0,0.79629,0.00016,3.77257]
[1585225901685,132.11,6620.81,0.0,0.79673,0.00016,3.77031]
[1585225906821,132.01,6624.78,0.0,0.79748,0.00016,3.76425]
[1585225911853,131.9,6625.73,0.0,0.79777,0.00016,3.76152]
[1585225916886,131.94,6623.98,0.0,0.79744,0.00016,3.7642]
[1585225921921,131.63,6623.15,0.0,0.79768,0.00016,3.76108]
[1585225926962,131.54,6620.98,0.0,0.79745,0.00016,3.76246]
[1585225931997,131.67,6617.72,0.0,0.79676,0.00016,3.76818]
[1585225937045,131.1,6616.48,0.0,0.79726,0.00016,3.76199]
[1585225942070,131.13,6617.1,0.0,0.79732,0.00016,3.76167]
[1585225947103,131.09,6617.07,0.0,0.79736,0.00016,3.76115]
[1585225952137,131.13,6616.79,0.0,0.79728,0.00016,3.76189]
[1585225957175,131.19,6612.7,0.0,0.79654,0.00016,3.76768]
[1585225962210,131.13,6610.07,0.0,0.79618,0.00016,3.77014]
[1585225967254,130.96,6609.13,0.0,0.79624,0.00016,3.76895]
[1585225972282,131.08,6606.44,0.0,0.79565,0.00016,3.7739]
[1585225977315,130.7,6607.25,0.0,0.79625,0.00016,3.76779]
[1585225982685,130.85,6608.89,0.0,0.79634,0.00016,3.76777]
[1585225988392,130.83,6608.6,0.0,0.79632,0.00016,3.76782]
[1585225993428,130.81,6607.34,0.0,0.79613,0.00016,3.76913]
[1585225998465,130.76,6606.98,0.0,0.79614,0.00016,3.76882]
[1585226003686,130.78,6606.24,0.0,0.79599,0.00016,3.77003]
[1585226009550,130.71,6604.84,0.0,0.79585,0.00016,3.77077]
[1585226014585,130.65,6606.52,0.0,0.7962,0.00016,3.76779]
[1585226019624,130.7,6608.47,0.0,0.79646,0.00016,3.76613]
[1585226024645,130.74,6609.86,0.0,0.79663,0.00016,3.76502]
[1585226029681,130.91,6609.97,0.0,0.79644,0.00016,3.76718]
[1585226034715,130.84,6610.67,0.0,0.79664,0.00016,3.76532]
[1585226040761,131.06,6611.77,0.0,0.79656,0.00016,3.7669]
[1585226045795,131.03,6614.18,0.0,0.79698,0.00016,3.76357]
[1585226050840,131.07,6614.04,0.0,0.79691,0.00016,3.76432]
[1585226055871,131.1,6615.42,0.0,0.7971,0.00016,3.763]
[1585226060926,131.11,6619.1,0.0,0.79767,0.00016,3.75873]
[1585226065941,131.17,6619.87,0.0,0.79773,0.00016,3.75848]
[1585226070976,131.39,6617.99,0.0,0.79715,0.00016,3.76384]
[1585226076011,131.3,6617.7,0.0,0.79722,0.00016,3.76283]
[1585226081052,131.33,6614.03,0.0,0.7966,0.00016,3.76765]
[1585226087093,131.3,6613.46,0.0,0.79654,0.00016,3.76798]
[1585226092129,131.32,6613.41,0.0,0.79651,0.00016,3.76825]
[1585226097163,131.34,6613.52,0.0,0.7965,0.00016,3.76843]
[1585226102198,131.34,6613.54,0.0,0.79651,0.00016,3.76836]
[1585226108240,131.28,6614.72,0.0,0.79677,0.00016,3.76614]
[1585226113276,131.34,6614.96,0.0,0.79673,0.00016,3.76673]
[1585226118310,131.3,6616.62,0.0,0.79705,0.00016,3.76415]
[1585226123345,131.33,6617.04,0.0,0.79707,0.00016,3.76409]
[1585226128380,131.39,6618.21,0.0,0.79719,0.00016,3.76342]
[1585226133417,131.4,6618.4,0.0,0.79722,0.00016,3.7632]
[1585226138452,131.62,6616.13,0.0,0.79658,0.00016,3.76895]
[1585226143487,131.09,6618.14,0.0,0.79755,0.00016,3.75931]
[1585226148522,131.4,6619.96,0.0,0.79747,0.00016,3.7613]
[1585226153557,131.43,6620.21,0.0,0.79747,0.00016,3.76143]
[1585226158592,131.49,6619.96,0.0,0.79736,0.00016,3.76251]
[1585226163628,131.53,6618.3,0.0,0.79705,0.00016,3.76502]
[1585226168663,131.51,6617.09,0.0,0.79687,0.00016,3.76633]
[1585226173699,131.49,6617.49,0.0,0.79695,0.00016,3.76557]
[1585226179742,131.67,6615.76,0.0,0.79647,0.00016,3.76997]
[1585226184776,131.55,6613.27,0.0,0.79621,0.00016,3.77144]
[1585226189811,131.52,6612.13,0.0,0.79606,0.00016,3.77237]
[1585226194846,131.5,6614.04,0.0,0.7964,0.00016,3.76967]
[1585226199881,131.5,6614.27,0.0,0.79644,0.00016,3.76937]
[1585226204916,131.49,6614.04,0.0,0.79641,0.00016,3.76952]
[1585226209954,131.4,6615.08,0.0,0.79669,0.00016,3.76708]
[1585226216001,131.42,6616.36,0.0,0.79687,0.00016,3.76577]
[1585226221037,131.48,6616.15,0.0,0.79676,0.00016,3.76687]
[1585226226072,131.48,6616.18,0.0,0.79677,0.00016,3.76683]
[1585226231106,131.43,6616.56,0.0,0.79688,0.00016,3.76573]
[1585226236141,131.47,6615.98,0.0,0.79674,0.00016,3.76698]
[1585226243685,131.48,6614.41,0.0,0.79648,0.00016,3.76899]
[1585226249233,131.43,6614.88,0.0,0.79662,0.00016,3.76774]
[1585226254267,131.46,6614.91,0.0,0.79658,0.00016,3.76803]
[1585226259303,131.47,6614.99,0.0,0.79659,0.00016,3.76796]
[1585226264685,131.44,6616.71,0.0,0.7969,0.00016,3.76559]
[1585226270685,131.47,6617.37,0.0,0.79697,0.00016,3.76514]
[1585226275415,131.28,6621.87,0.0,0.79793,0.00016,3.75709]
[1585226280450,131.45,6623.54,0.0,0.79799,0.00016,3.75737]
[1585226285485,131.51,6622.25,0.0,0.79771,0.00016,3.75974]
[1585226290521,131.47,6621.47,0.0,0.79763,0.00016,3.76014]
[1585226295555,131.48,6623.32,0.0,0.79792,0.00016,3.75798]
[1585226300590,131.58,6622.79,0.0,0.79771,0.00016,3.76003]
[1585226305625,131.44,6624.33,0.0,0.79813,0.00016,3.75628]
[1585226310660,131.51,6624.94,0.0,0.79815,0.00016,3.75641]
[1585226315685,131.49,6624.44,0.0,0.79809,0.00016,3.7566]
[1585226320733,131.54,6623.76,0.0,0.79792,0.00016,3.75817]
[1585226325765,131.56,6620.77,0.0,0.79741,0.00016,3.76214]
[1585226330800,131.4,6621.15,0.0,0.79767,0.00016,3.75943]
[1585226335847,131.5,6621.18,0.0,0.79756,0.00016,3.76071]
[1585226340874,131.44,6621.59,0.0,0.7977,0.00016,3.7594]
[1585226345920,131.36,6623.83,0.0,0.79815,0.00016,3.75563]
[1585226350945,131.52,6624.04,0.0,0.79798,0.00016,3.7576]
[1585226355980,131.48,6624.34,0.0,0.79808,0.00016,3.75668]
[1585226361017,131.52,6624.17,0.0,0.79801,0.00016,3.75734]
[1585226366053,131.35,6625.38,0.0,0.79841,0.00016,3.75359]
[1585226371087,131.52,6625.51,0.0,0.79823,0.00016,3.75566]
[1585226376122,131.39,6627.14,0.0,0.79865,0.00016,3.7518]
[1585226381173,131.58,6627.45,0.0,0.79847,0.00016,3.75405]
[1585226386205,131.49,6629.38,0.0,0.79889,0.00016,3.75048]
[1585226391239,131.54,6630.54,0.0,0.799,0.00016,3.74982]
[1585226396271,131.65,6627.53,0.0,0.7984,0.00016,3.75489]
[1585226401299,131.58,6623.6,0.0,0.79784,0.00016,3.75883]
[1585226406334,131.36,6625.31,0.0,0.79839,0.00016,3.75366]
[1585226411369,131.68,6627.71,0.0,0.79838,0.00016,3.75515]
[1585226416404,131.55,6628.1,0.0,0.79861,0.00016,3.75289]
[1585226421439,131.52,6628.22,0.0,0.79866,0.00016,3.7523]
[1585226426474,131.4,6630.06,0.0,0.7991,0.00016,3.74846]
[1585226431509,131.52,6630.73,0.0,0.79907,0.00016,3.7491]
[1585226436544,131.58,6629.29,0.0,0.79877,0.00016,3.75167]
[1585226441580,131.5,6629.05,0.0,0.79882,0.00016,3.75088]
[1585226446614,131.52,6629.63,0.0,0.79889,0.00016,3.75049]
[1585226451649,131.57,6629.68,0.0,0.79884,0.00016,3.75102]
[1585226456684,131.53,6628.92,0.0,0.79877,0.00016,3.75145]
[1585226461720,131.53,6628.89,0.0,0.79876,0.00016,3.75154]
[1585226468685,131.52,6629.19,0.0,0.79882,0.00016,3.75101]
[1585226473806,131.71,6625.15,0.0,0.79794,0.00016,3.7585]
[1585226478841,131.62,6624.71,0.0,0.79799,0.00016,3.75778]
[1585226483876,131.6,6623.44,0.0,0.7978,0.00016,3.75911]
[1585226488913,131.46,6625.09,0.0,0.79824,0.00016,3.7552]
[1585226493948,131.4,6627.59,0.0,0.79871,0.00016,3.75121]
[1585226501223,131.45,6628.04,0.0,0.79873,0.00016,3.7513]
[1585226507124,131.45,6628.84,0.0,0.79886,0.00016,3.75032]
[1585226512159,131.49,6628.81,0.0,0.7988,0.00016,3.75092]
[1585226517208,131.42,6628.74,0.0,0.79888,0.00016,3.75002]
[1585226522236,131.46,6628.47,0.0,0.79878,0.00016,3.75095]
[1585226528279,131.42,6628.23,0.0,0.7988,0.00016,3.75067]
[1585226534321,131.49,6628.43,0.0,0.79875,0.00016,3.75132]
[1585226540383,131.45,6628.68,0.0,0.79884,0.00016,3.75046]
[1585226545403,131.45,6629.48,0.0,0.79896,0.00016,3.74954]
[1585226550440,131.67,6625.21,0.0,0.79801,0.00016,3.75774]
[1585226555685,131.47,6624.78,0.0,0.79819,0.00016,3.75539]
[1585226561519,131.52,6623.77,0.0,0.79796,0.00016,3.75737]
[1585226566558,131.44,6621.8,0.0,0.79774,0.00016,3.7587]
[1585226569600,131.67,6617.51,0.0,0.79677,0.00016,3.76703]
[1585226574627,131.64,6614.37,0.0,0.7963,0.00016,3.77045]
[1585226579673,131.35,6614.38,0.0,0.79665,0.00016,3.7665]
[1585226584707,131.36,6615.17,0.0,0.79677,0.00016,3.76566]
[1585226589747,131.51,6615.31,0.0,0.79661,0.00016,3.76756]
[1585226594768,131.32,6615.76,0.0,0.79691,0.00016,3.76447]
[1585226599793,131.26,6619.69,0.0,0.79762,0.00016,3.75881]
[1585226604827,131.28,6620.6,0.0,0.79774,0.00016,3.75801]
[1585226609862,131.22,6621.33,0.0,0.79793,0.00016,3.7563]
[1585226614898,131.51,6619.98,0.0,0.79737,0.00016,3.76167]
[1585226619933,131.45,6616.28,0.0,0.79685,0.00016,3.76539]
[1585226624970,131.31,6614.45,0.0,0.79672,0.00016,3.76568]
[1585226630004,131.26,6613.98,0.0,0.79671,0.00016,3.76561]
[1585226635039,131.36,6612.13,0.0,0.79628,0.00016,3.76925]
[1585226640075,130.95,6615.13,0.0,0.79726,0.00016,3.76009]
[1585226645112,131.14,6616.95,0.0,0.79734,0.00016,3.76034]
[1585226650151,131.22,6616.25,0.0,0.79713,0.00016,3.76227]
[1585226655190,131.22,6616.39,0.0,0.79715,0.00016,3.76211]
[1585226660685,131.22,6617.18,0.0,0.79727,0.00016,3.76117]
[1585226666306,131.23,6617.24,0.0,0.79727,0.00016,3.76122]
[1585226671341,131.22,6617.33,0.0,0.7973,0.00016,3.76089]
[1585226676375,131.01,6618.59,0.0,0.79775,0.00016,3.75656]
[1585226681410,131.22,6619.98,0.0,0.79773,0.00016,3.7576]
[1585226686446,131.26,6618.94,0.0,0.7975,0.00016,3.75953]
[1585226691481,131.24,6617.98,0.0,0.79738,0.00016,3.76035]
[1585226696685,131.23,6617.79,0.0,0.79736,0.00016,3.76045]
[1585226702560,131.22,6617.53,0.0,0.79733,0.00016,3.76065]
[1585226708601,131.26,6617.5,0.0,0.79728,0.00016,3.76118]
[1585226713636,131.2,6617.83,0.0,0.7974,0.00016,3.76001]
[1585226718673,131.21,6618.65,0.0,0.79752,0.00016,3.75913]
[1585226723685,131.3,6618.15,0.0,0.79733,0.00016,3.76095]
[1585226728745,131.35,6614.91,0.0,0.79675,0.00016,3.76553]
[1585226733779,131.18,6614.27,0.0,0.79685,0.00016,3.76402]
[1585226738815,131.17,6613.98,0.0,0.79683,0.00016,3.76411]
[1585226743850,131.17,6614.16,0.0,0.79685,0.00016,3.7639]
[1585226748885,131.18,6615.68,0.0,0.79709,0.00016,3.76219]
[1585226755936,131.15,6615.59,0.0,0.7971,0.00016,3.76201]
[1585226760971,131.14,6615.43,0.0,0.79709,0.00016,3.76204]
[1585226766006,131.04,6616.54,0.0,0.7974,0.00016,3.75922]
[1585226771041,131.14,6618.08,0.0,0.79752,0.00016,3.75871]
[1585226776078,131.54,6615.21,0.0,0.79656,0.00016,3.76772]
[1585226781111,131.23,6613.09,0.0,0.79661,0.00016,3.766]
[1585226786146,131.13,6612.65,0.0,0.79665,0.00016,3.76531]
[1585226791181,131.16,6613.01,0.0,0.79668,0.00016,3.7651]
[1585226796218,131.14,6612.63,0.0,0.79664,0.00016,3.76535]
[1585226801251,131.18,6612.52,0.0,0.79657,0.00016,3.76602]
[1585226807294,131.18,6612.37,0.0,0.79655,0.00016,3.76615]
[1585226812328,131.19,6612.2,0.0,0.79652,0.00016,3.76643]
[1585226817362,131.31,6610.96,0.0,0.79617,0.00016,3.76959]
[1585226822685,131.29,6607.29,0.0,0.7956,0.00016,3.77378]
[1585226828440,131.13,6608.25,0.0,0.79594,0.00016,3.77049]
[1585226833476,131.15,6609.7,0.0,0.79616,0.00016,3.76896]
[1585226838509,131.28,6609.31,0.0,0.79594,0.00016,3.77119]
[1585226843545,131.11,6610.35,0.0,0.79631,0.00016,3.76762]
[1585226848580,131.24,6612.36,0.0,0.79648,0.00016,3.76692]
[1585226853615,131.33,6612.02,0.0,0.79631,0.00016,3.76851]
[1585226858650,131.33,6611.28,0.0,0.7962,0.00016,3.76935]
[1585226863685,131.36,6612.06,0.0,0.79629,0.00016,3.76882]
[1585226868720,131.48,6611.2,0.0,0.79601,0.00016,3.77141]
[1585226873755,131.38,6610.58,0.0,0.79603,0.00016,3.77083]
[1585226878790,131.35,6610.94,0.0,0.79612,0.00016,3.77001]
[1585226884831,131.41,6611.47,0.0,0.79613,0.00016,3.77016]
[1585226890874,131.43,6611.4,0.0,0.79609,0.00016,3.77055]
[1585226895909,131.42,6612.07,0.0,0.79621,0.00016,3.76967]
[1585226900944,131.46,6611.99,0.0,0.79616,0.00016,3.77017]
[1585226905979,131.42,6613.94,0.0,0.79652,0.00016,3.76733]
[1585226911014,131.49,6614.13,0.0,0.79646,0.00016,3.76796]
[1585226916049,131.48,6615.06,0.0,0.79663,0.00016,3.76665]
[1585226921085,131.51,6615.14,0.0,0.79661,0.00016,3.76694]
[1585226926120,131.48,6616.08,0.0,0.79679,0.00016,3.76542]
[1585226931155,131.47,6616.46,0.0,0.79686,0.00016,3.76485]
[1585226936685,131.51,6616.33,0.0,0.7968,0.00016,3.76544]
[1585226942685,131.52,6615.37,0.0,0.79663,0.00016,3.76681]
[1585226948685,131.47,6614.94,0.0,0.79662,0.00016,3.76667]
[1585226954316,131.48,6615.15,0.0,0.79665,0.00016,3.76652]
[1585226959351,131.5,6615.47,0.0,0.79667,0.00016,3.7664]
[1585226964386,131.48,6615.68,0.0,0.79672,0.00016,3.76594]
[1585226969420,131.59,6612.3,0.0,0.79605,0.00016,3.77142]
[1585226974457,131.5,6613.56,0.0,0.79637,0.00016,3.76853]
[1585226979499,131.46,6614.47,0.0,0.79656,0.00016,3.76695]
[1585226984685,131.47,6615.32,0.0,0.79669,0.00016,3.76607]
[1585226990574,131.5,6615.28,0.0,0.79665,0.00016,3.76649]
[1585226995609,131.5,6615.34,0.0,0.79666,0.00016,3.76643]
[1585227000644,131.54,6612.39,0.0,0.79612,0.00016,3.77061]
[1585227005679,131.5,6611.66,0.0,0.79606,0.00016,3.77092]
[1585227010715,131.52,6609.12,0.0,0.79563,0.00016,3.77418]
[1585227015750,131.46,6609.26,0.0,0.79572,0.00016,3.77326]
[1585227020783,131.47,6607.55,0.0,0.79543,0.00016,3.77549]
[1585227025819,131.41,6606.85,0.0,0.79539,0.00016,3.77553]
[1585227030854,131.36,6605.71,0.0,0.79527,0.00016,3.77622]
[1585227035890,131.37,6606.89,0.0,0.79545,0.00016,3.77479]
[1585227040925,131.18,6609.35,0.0,0.79608,0.00016,3.76928]
[1585227045958,131.23,6612.55,0.0,0.79654,0.00016,3.76603]
[1585227050994,131.37,6612.73,0.0,0.7964,0.00016,3.76767]
[1585227056028,131.37,6612.1,0.0,0.79629,0.00016,3.76853]
[1585227061063,131.49,6608.27,0.0,0.79553,0.00016,3.77472]
[1585227066100,131.35,6607.48,0.0,0.79557,0.00016,3.77383]
[1585227071134,131.29,6607.33,0.0,0.79561,0.00016,3.77328]
[1585227076170,131.18,6609.01,0.0,0.79602,0.00016,3.76972]
[1585227081205,131.23,6610.54,0.0,0.7962,0.00016,3.76858]
[1585227086241,131.28,6611.27,0.0,0.79627,0.00016,3.76828]
[1585227091277,131.3,6609.97,0.0,0.79603,0.00016,3.77009]
[1585227096310,131.24,6609.58,0.0,0.79604,0.00016,3.76971]
[1585227101347,131.26,6609.9,0.0,0.79607,0.00016,3.76963]
[1585227106381,131.37,6607.91,0.0,0.79562,0.00016,3.77346]
[1585227112423,131.24,6608.31,0.0,0.79584,0.00016,3.77126]
[1585227117458,131.35,6607.13,0.0,0.79551,0.00016,3.77421]
[1585227122493,131.33,6605.3,0.0,0.79524,0.00016,3.77611]
[1585227127572,131.22,6604.46,0.0,0.79524,0.00016,3.77568]
[1585227132607,131.21,6603.07,0.0,0.79502,0.00016,3.77721]
[1585227137641,131.17,6602.37,0.0,0.79496,0.00016,3.77748]
[1585227142676,131.06,6602.38,0.0,0.79509,0.00016,3.77609]
[1585227147712,131.29,6602.09,0.0,0.79476,0.00016,3.77949]
[1585227152747,131.13,6600.39,0.0,0.79469,0.00016,3.77925]
[1585227157782,131.07,6600.0,0.0,0.7947,0.00016,3.77887]
[1585227162817,130.99,6600.2,0.0,0.79482,0.00016,3.77765]
[1585227167852,131.04,6600.42,0.0,0.7948,0.00016,3.77805]
[1585227172887,130.86,6601.63,0.0,0.79521,0.00016,3.7742]
[1585227177925,130.85,6605.86,0.0,0.79592,0.00016,3.76889]
[1585227182960,130.99,6605.65,0.0,0.79571,0.00016,3.77105]
[1585227187996,130.92,6607.43,0.0,0.79608,0.00016,3.76796]
[1585227193031,131.03,6607.19,0.0,0.79592,0.00016,3.76965]
[1585227198066,131.01,6606.86,0.0,0.79589,0.00016,3.76974]
[1585227203101,131.07,6603.77,0.0,0.79531,0.00016,3.77436]
[1585227208136,130.97,6604.47,0.0,0.79555,0.00016,3.77213]
[1585227213172,130.94,6605.34,0.0,0.79573,0.00016,3.77052]
[1585227218685,131.02,6605.05,0.0,0.79559,0.00016,3.77197]
[1585227224249,130.97,6604.88,0.0,0.79562,0.00016,3.77155]
[1585227229283,130.93,6604.5,0.0,0.7956,0.00016,3.77151]
[1585227235328,130.93,6604.52,0.0,0.79561,0.00016,3.7714]
[1585227240361,130.99,6603.3,0.0,0.79534,0.00016,3.77373]
[1585227245396,130.94,6602.89,0.0,0.79533,0.00016,3.77351]
[1585227250431,130.9,6602.62,0.0,0.79533,0.00016,3.77337]
[1585227255467,130.87,6602.83,0.0,0.79541,0.00016,3.77268]
[1585227260502,130.83,6603.31,0.0,0.79553,0.00016,3.77164]
[1585227265537,130.9,6603.58,0.0,0.7955,0.00016,3.77213]
[1585227270572,130.87,6603.14,0.0,0.79545,0.00016,3.77233]
[1585227275607,130.84,6603.19,0.0,0.79551,0.00016,3.77168]
[1585227280642,130.85,6603.22,0.0,0.7955,0.00016,3.77184]
[1585227285680,130.83,6604.62,0.0,0.79575,0.00016,3.76982]
[1585227290685,130.86,6605.54,0.0,0.79586,0.00016,3.76914]
[1585227295747,130.89,6605.47,0.0,0.79582,0.00016,3.76955]
[1585227300781,130.86,6604.84,0.0,0.79575,0.00016,3.76994]
[1585227305819,130.84,6605.04,0.0,0.7958,0.00016,3.76951]
[1585227311685,130.8,6605.93,0.0,0.79601,0.00016,3.76779]
[1585227316894,130.87,6607.53,0.0,0.79618,0.00016,3.76682]
[1585227321929,130.87,6608.08,0.0,0.79627,0.00016,3.76611]
[1585227327971,130.9,6610.97,0.0,0.7967,0.00016,3.76301]
[1585227333026,130.96,6611.94,0.0,0.79679,0.00016,3.76251]
[1585227338075,130.93,6612.11,0.0,0.79684,0.00016,3.76197]
[1585227343110,130.95,6612.22,0.0,0.79684,0.00016,3.76211]
[1585227348145,130.97,6612.62,0.0,0.79689,0.00016,3.76177]
[1585227353180,130.91,6613.62,0.0,0.79711,0.00016,3.75986]
[1585227358215,131.0,6616.78,0.0,0.79752,0.00016,3.75717]
[1585227363251,131.09,6617.0,0.0,0.79744,0.00016,3.75812]
[1585227368285,131.07,6615.93,0.0,0.79729,0.00016,3.75919]
[1585227373320,131.08,6615.98,0.0,0.79729,0.00016,3.75927]
[1585227378356,131.1,6616.26,0.0,0.79731,0.00016,3.75915]
[1585227383390,131.14,6616.37,0.0,0.79728,0.00016,3.75956]
[1585227388425,131.16,6617.66,0.0,0.79747,0.00016,3.75823]
[1585227393460,131.2,6617.45,0.0,0.79738,0.00016,3.75894]
[1585227398495,131.22,6617.44,0.0,0.79736,0.00016,3.75924]
[1585227404685,131.25,6617.19,0.0,0.79728,0.00016,3.75996]
[1585227410579,131.4,6616.38,0.0,0.79697,0.00016,3.76297]
[1585227415614,131.28,6615.08,0.0,0.79691,0.00016,3.76282]
[1585227420649,131.15,6619.08,0.0,0.79771,0.00016,3.75624]
[1585227425683,131.21,6622.56,0.0,0.7982,0.00016,3.7528]
[1585227430719,131.05,6627.28,0.0,0.79916,0.00016,3.74477]
[1585227435754,131.3,6627.28,0.0,0.79884,0.00016,3.7483]
[1585227440789,131.34,6625.12,0.0,0.79845,0.00016,3.75148]
[1585227445824,131.41,6623.54,0.0,0.79811,0.00016,3.75429]
[1585227450859,131.18,6623.87,0.0,0.79844,0.00016,3.75081]
[1585227455895,131.25,6625.83,0.0,0.79868,0.00016,3.74916]
[1585227460930,131.27,6627.16,0.0,0.79887,0.00016,3.74787]
[1585227467685,131.41,6625.96,0.0,0.7985,0.00016,3.75124]
[1585227473018,131.3,6625.09,0.0,0.7985,0.00016,3.75081]
[1585227478049,131.39,6622.43,0.0,0.79796,0.00016,3.75533]
[1585227483084,131.32,6621.22,0.0,0.79785,0.00016,3.75583]
[1585227488118,131.3,6620.91,0.0,0.79782,0.00016,3.75593]
[1585227493154,131.13,6622.7,0.0,0.79833,0.00016,3.75134]
[1585227498190,131.16,6625.4,0.0,0.79872,0.00016,3.74851]
[1585227503225,131.21,6624.51,0.0,0.79852,0.00016,3.75025]
[1585227508260,131.24,6624.66,0.0,0.7985,0.00016,3.75057]
[1585227513296,131.19,6625.01,0.0,0.79863,0.00016,3.7492]
[1585227518330,131.25,6624.9,0.0,0.79853,0.00016,3.75025]
[1585227523365,131.28,6625.27,0.0,0.79855,0.00016,3.7502]
[1585227528400,131.25,6625.23,0.0,0.79858,0.00016,3.74982]
[1585227533468,131.24,6626.28,0.0,0.79877,0.00016,3.74838]
[1585227538470,131.25,6626.33,0.0,0.79877,0.00016,3.74839]
[1585227543506,131.26,6626.46,0.0,0.79877,0.00016,3.74841]
[1585227548539,131.26,6626.54,0.0,0.79878,0.00016,3.74838]
[1585227553575,131.39,6624.99,0.0,0.79837,0.00016,3.75204]
[1585227558610,131.24,6621.35,0.0,0.79798,0.00016,3.75439]
[1585227563645,131.23,6621.86,0.0,0.79806,0.00016,3.75371]
[1585227568680,131.25,6620.89,0.0,0.79789,0.00016,3.75507]
[1585227573715,131.23,6620.69,0.0,0.79789,0.00016,3.75493]
[1585227578751,131.13,6621.61,0.0,0.79815,0.00016,3.75252]
[1585227583785,131.18,6622.2,0.0,0.79819,0.00016,3.7524]
[1585227588820,131.09,6623.38,0.0,0.79849,0.00016,3.74979]
[1585227593856,131.19,6624.89,0.0,0.79861,0.00016,3.74924]
[1585227598891,131.21,6626.83,0.0,0.79889,0.00016,3.74721]
[1585227603926,131.18,6627.54,0.0,0.79905,0.00016,3.74584]
[1585227608961,131.23,6627.6,0.0,0.799,0.00016,3.74648]
[1585227613998,131.25,6627.43,0.0,0.79894,0.00016,3.74696]
[1585227620039,131.28,6627.18,0.0,0.79887,0.00016,3.74766]
[1585227626080,131.26,6627.36,0.0,0.79892,0.00016,3.74718]
[1585227631115,131.25,6628.72,0.0,0.79916,0.00016,3.74523]
[1585227636150,131.37,6626.08,0.0,0.79858,0.00016,3.75021]
[1585227641185,131.44,6622.13,0.0,0.79787,0.00016,3.75587]
[1585227646221,131.25,6622.05,0.0,0.79809,0.00016,3.7534]
[1585227651255,131.25,6622.28,0.0,0.79812,0.00016,3.75312]
[1585227656290,131.26,6622.7,0.0,0.79817,0.00016,3.75285]
[1585227662332,131.26,6622.44,0.0,0.79813,0.00016,3.75309]
[1585227667368,131.3,6622.13,0.0,0.79803,0.00016,3.75405]
[1585227672403,131.04,6622.27,0.0,0.79837,0.00016,3.75036]
[1585227677440,131.78,6619.41,0.0,0.79701,0.00016,3.76386]
[1585227679452,131.32,6616.4,0.0,0.79709,0.00016,3.7613]
[1585227682473,131.57,6610.65,0.0,0.79585,0.00016,3.77164]
[1585227687508,131.19,6609.8,0.0,0.79618,0.00016,3.76756]
[1585227692543,131.17,6610.68,0.0,0.79634,0.00016,3.76616]
[1585227697578,131.04,6611.93,0.0,0.79671,0.00016,3.76283]
[1585227702613,131.12,6610.81,0.0,0.79642,0.00016,3.76533]
[1585227707649,131.09,6611.33,0.0,0.79655,0.00016,3.76426]
[1585227712683,131.09,6611.62,0.0,0.79659,0.00016,3.76393]
[1585227717718,131.09,6611.91,0.0,0.79665,0.00016,3.7635]
[1585227723759,131.08,6611.39,0.0,0.79657,0.00016,3.76405]
[1585227728796,131.08,6611.27,0.0,0.79655,0.00016,3.76426]
[1585227733831,131.01,6613.98,0.0,0.79707,0.00016,3.75996]
[1585227738866,131.04,6615.28,0.0,0.79725,0.00016,3.75878]
[1585227743901,131.08,6615.34,0.0,0.79721,0.00016,3.75922]
[1585227748936,131.04,6615.76,0.0,0.79733,0.00016,3.75819]
[1585227753972,131.33,6613.82,0.0,0.79666,0.00016,3.76435]
[1585227759007,131.11,6612.46,0.0,0.79672,0.00016,3.76296]
[1585227764042,131.01,6612.52,0.0,0.79684,0.00016,3.76165]
[1585227770084,131.05,6612.74,0.0,0.79684,0.00016,3.76179]
[1585227775124,131.04,6612.74,0.0,0.79684,0.00016,3.76173]
[1585227780157,131.03,6612.52,0.0,0.79682,0.00016,3.76184]
[1585227785190,130.96,6615.25,0.0,0.79734,0.00016,3.75763]
[1585227790225,131.04,6615.9,0.0,0.79736,0.00016,3.75785]
[1585227796267,131.05,6615.6,0.0,0.7973,0.00016,3.75831]
[1585227801308,130.86,6617.92,0.0,0.7979,0.00016,3.75297]
[1585227816414,131.03,6619.82,0.0,0.798,0.00016,3.75278]
[1585227821448,131.1,6620.18,0.0,0.79798,0.00016,3.75328]
[1585227827491,131.14,6619.92,0.0,0.79789,0.00016,3.75411]
[1585227832525,131.22,6619.37,0.0,0.7977,0.00016,3.75588]
[1585227842596,131.11,6617.17,0.0,0.79748,0.00016,3.75714]
[1585227847630,131.17,6618.22,0.0,0.79757,0.00016,3.75672]
[1585227852666,131.14,6618.9,0.0,0.79772,0.00016,3.75536]
[1585227857684,131.11,6619.27,0.0,0.79781,0.00016,3.75462]
[1585227862735,131.18,6619.02,0.0,0.79769,0.00016,3.75583]
[1585227867769,131.18,6619.05,0.0,0.79769,0.00016,3.75583]
[1585227882881,131.16,6621.38,0.0,0.79809,0.00016,3.75258]
[1585227890686,131.22,6621.35,0.0,0.79802,0.00016,3.75339]
[1585227895969,131.2,6623.59,0.0,0.79841,0.00016,3.75035]
[1585227901005,131.31,6623.23,0.0,0.79821,0.00016,3.75231]
[1585227906040,131.3,6623.77,0.0,0.79832,0.00016,3.75146]
[1585227916111,131.31,6628.31,0.0,0.79903,0.00016,3.74608]
[1585227921146,131.4,6628.64,0.0,0.79897,0.00016,3.74697]
[1585227926685,131.44,6627.45,0.0,0.79874,0.00016,3.74887]
[1585227932223,131.52,6626.66,0.0,0.79851,0.00016,3.7509]
[1585227937259,131.41,6626.99,0.0,0.7987,0.00016,3.74891]
[1585227942294,131.49,6628.24,0.0,0.7988,0.00016,3.74851]
[1585227947329,131.51,6627.38,0.0,0.79863,0.00016,3.74986]
[1585227953370,131.54,6626.93,0.0,0.79852,0.00016,3.75083]
[1585227958405,131.55,6626.77,0.0,0.79849,0.00016,3.75117]
[1585227964448,131.55,6627.77,0.0,0.79866,0.00016,3.74984]
[1585227969484,131.59,6627.39,0.0,0.79855,0.00016,3.75084]
[1585227974518,131.65,6627.3,0.0,0.79845,0.00016,3.75184]
[1585227979553,131.61,6627.47,0.0,0.79853,0.00016,3.75107]
[1585227985599,131.64,6627.87,0.0,0.79856,0.00016,3.75094]
[1585227990635,131.64,6627.63,0.0,0.79852,0.00016,3.75131]
[1585227995669,131.66,6627.27,0.0,0.79844,0.00016,3.75189]
[1585228000705,131.67,6627.31,0.0,0.79844,0.00016,3.7519]
[1585228005739,131.66,6627.89,0.0,0.79854,0.00016,3.75111]
[1585228010774,131.69,6627.88,0.0,0.7985,0.00016,3.75161]
[1585228015810,131.67,6629.3,0.0,0.79876,0.00016,3.7495]
[1585228020846,131.65,6630.17,0.0,0.79892,0.00016,3.74821]
[1585228030914,131.75,6631.38,0.0,0.79899,0.00016,3.74804]
[1585228035950,131.77,6632.11,0.0,0.79908,0.00016,3.74744]
[1585228042999,131.79,6632.43,0.0,0.79911,0.00016,3.74729]
[1585228047177,131.65,6636.82,0.0,0.79998,0.00016,3.74004]
[1585228053069,131.83,6638.87,0.0,0.80009,0.00016,3.73984]
[1585228058685,131.78,6638.96,0.0,0.80017,0.00016,3.73907]
[1585228064147,131.85,6639.85,0.0,0.80021,0.00016,3.73903]
[1585228069182,131.96,6639.55,0.0,0.80004,0.00016,3.74078]
[1585228074218,131.89,6640.29,0.0,0.80024,0.00016,3.73899]
[1585228088315,131.91,6634.53,0.0,0.79931,0.00016,3.74623]
[1585228093350,132.0,6633.62,0.0,0.79905,0.00016,3.74862]
[1585228098390,131.96,6630.31,0.0,0.79857,0.00016,3.75211]
[1585228103420,131.82,6630.24,0.0,0.79873,0.00016,3.75024]
[1585228108455,131.89,6630.13,0.0,0.79862,0.00016,3.75143]
[1585228118685,131.85,6630.03,0.0,0.79865,0.00016,3.75089]
[1585228124568,131.79,6630.11,0.0,0.79874,0.00016,3.74995]
[1585228129602,131.84,6629.96,0.0,0.79866,0.00016,3.75078]
[1585228139673,131.84,6624.16,0.0,0.79773,0.00016,3.75781]
[1585228144709,131.81,6623.61,0.0,0.79768,0.00016,3.75806]
[1585228149743,131.8,6623.21,0.0,0.79762,0.00016,3.75851]
[1585228154778,131.79,6623.09,0.0,0.79762,0.00016,3.75846]
[1585228159813,131.76,6623.22,0.0,0.79768,0.00016,3.75789]
[1585228169883,131.76,6626.65,0.0,0.79822,0.00016,3.75377]
[1585228174918,131.82,6628.18,0.0,0.79841,0.00016,3.75248]
[1585228179953,131.78,6628.03,0.0,0.79843,0.00016,3.75222]
[1585228184988,131.75,6628.24,0.0,0.7985,0.00016,3.75151]
[1585228190685,131.81,6628.37,0.0,0.79845,0.00016,3.75218]
[1585228196686,131.83,6629.07,0.0,0.79853,0.00016,3.75161]
[1585228202108,131.83,6629.12,0.0,0.79855,0.00016,3.75147]
[1585228207142,131.75,6629.28,0.0,0.79866,0.00016,3.75026]
[1585228218487,131.82,6631.43,0.0,0.79893,0.00016,3.74853]
[1585228229298,131.77,6628.61,0.0,0.79853,0.00016,3.7514]
[1585228234332,131.68,6629.4,0.0,0.79877,0.00016,3.74904]
[1585228240374,131.75,6629.8,0.0,0.79876,0.00016,3.74944]
[1585228246417,131.74,6629.58,0.0,0.79873,0.00016,3.74964]
[1585228251452,131.93,6626.89,0.0,0.79807,0.00016,3.75548]
[1585228261522,131.65,6623.85,0.0,0.79793,0.00016,3.75533]
[1585228268570,131.63,6623.99,0.0,0.79796,0.00016,3.75499]
[1585228273605,131.63,6623.91,0.0,0.79796,0.00016,3.755]
[1585228279647,131.61,6624.48,0.0,0.79807,0.00016,3.75404]
[1585228286685,131.59,6624.67,0.0,0.79813,0.00016,3.75353]
[1585228291731,131.58,6624.78,0.0,0.79816,0.00016,3.75313]
[1585228296766,131.58,6624.56,0.0,0.79812,0.00016,3.75343]
[1585228311871,131.54,6628.41,0.0,0.79879,0.00016,3.74824]
[1585228317913,131.54,6627.96,0.0,0.79871,0.00016,3.7488]
[1585228327983,131.62,6622.16,0.0,0.79769,0.00016,3.75691]
[1585228333018,131.45,6622.37,0.0,0.79793,0.00016,3.75437]
[1585228343088,131.52,6626.73,0.0,0.79854,0.00016,3.75001]
[1585228348123,131.42,6627.11,0.0,0.79873,0.00016,3.74808]
[1585228353158,131.58,6626.23,0.0,0.7984,0.00016,3.75125]
[1585228358685,131.47,6625.67,0.0,0.79843,0.00016,3.75051]
[1585228364685,131.46,6625.28,0.0,0.79839,0.00016,3.75075]
[1585228370277,131.35,6625.58,0.0,0.79857,0.00016,3.74891]
[1585228376319,131.45,6625.85,0.0,0.7985,0.00016,3.74991]
[1585228381354,131.43,6625.98,0.0,0.79853,0.00016,3.74957]
[1585228388403,131.43,6625.93,0.0,0.79853,0.00016,3.74958]
[1585228393437,131.52,6624.27,0.0,0.79816,0.00016,3.75282]
[1585228398473,131.38,6623.75,0.0,0.79824,0.00016,3.75158]
[1585228403508,131.41,6624.4,0.0,0.79831,0.00016,3.7512]
[1585228408542,131.35,6625.41,0.0,0.79854,0.00016,3.74919]
[1585228413578,131.4,6626.06,0.0,0.79859,0.00016,3.74886]
[1585228418615,131.39,6626.43,0.0,0.79866,0.00016,3.74829]
[1585228423650,131.4,6626.57,0.0,0.79867,0.00016,3.74826]
[1585228429691,131.4,6626.34,0.0,0.79864,0.00016,3.74853]
[1585228435736,131.36,6627.13,0.0,0.79881,0.00016,3.74704]
[1585228440769,131.27,6628.5,0.0,0.79915,0.00016,3.74407]
[1585228445804,131.41,6628.68,0.0,0.799,0.00016,3.74585]
[1585228450838,131.41,6629.05,0.0,0.79906,0.00016,3.74537]
[1585228455874,131.42,6629.31,0.0,0.79909,0.00016,3.74514]
[1585228460909,131.43,6629.36,0.0,0.79908,0.00016,3.74526]
[1585228465944,131.5,6627.03,0.0,0.79862,0.00016,3.74911]
[1585228470980,131.42,6626.41,0.0,0.79862,0.00016,3.74873]
[1585228476015,131.36,6626.95,0.0,0.79878,0.00016,3.74715]
[1585228481686,131.35,6628.73,0.0,0.79909,0.00016,3.7448]
[1585228487094,131.45,6628.75,0.0,0.79897,0.00016,3.74612]
[1585228492125,131.45,6628.61,0.0,0.79895,0.00016,3.74627]
[1585228497162,131.46,6628.76,0.0,0.79895,0.00016,3.74632]
[1585228502197,131.49,6628.55,0.0,0.79889,0.00016,3.74688]
[1585228507232,131.47,6628.36,0.0,0.79887,0.00016,3.74696]
[1585228512267,131.51,6629.12,0.0,0.79895,0.00016,3.74654]
[1585228517685,131.5,6629.13,0.0,0.79897,0.00016,3.74635]
[1585228523345,131.44,6629.05,0.0,0.79902,0.00016,3.74567]
[1585228529387,131.55,6627.02,0.0,0.79857,0.00016,3.74963]
[1585228534421,131.48,6626.9,0.0,0.79864,0.00016,3.74865]
[1585228539457,131.49,6626.94,0.0,0.79863,0.00016,3.74881]
[1585228544493,131.63,6625.8,0.0,0.79827,0.00016,3.75214]
[1585228554561,131.58,6620.39,0.0,0.79748,0.00016,3.75793]
[1585228559596,131.48,6618.7,0.0,0.79732,0.00016,3.75867]
[1585228564631,131.5,6618.47,0.0,0.79726,0.00016,3.75926]
[1585228569666,131.45,6618.29,0.0,0.79728,0.00016,3.75887]
[1585228579736,131.48,6614.84,0.0,0.79669,0.00016,3.76344]
[1585228584771,131.54,6613.63,0.0,0.79643,0.00016,3.76563]
[1585228595685,131.41,6612.96,0.0,0.79648,0.00016,3.76458]
[1585228600883,131.41,6613.19,0.0,0.79652,0.00016,3.76428]
[1585228605918,131.35,6613.36,0.0,0.79661,0.00016,3.76337]
[1585228615988,131.32,6615.52,0.0,0.797,0.00016,3.76036]
[1585228621024,131.32,6616.45,0.0,0.79716,0.00016,3.75909]
[1585228626062,131.32,6616.22,0.0,0.79712,0.00016,3.75944]
[1585228631093,131.3,6616.32,0.0,0.79716,0.00016,3.75907]
[1585228636131,131.31,6616.65,0.0,0.7972,0.00016,3.75878]
[1585228607054,131.31,6616.65,0.0,0.7972,0.00016,3.75875]
[1585228642171,131.3,6615.23,0.0,0.79698,0.00016,3.76037]
[1585228647205,131.27,6615.47,0.0,0.79706,0.00016,3.75968]
[1585228652687,131.27,6615.28,0.0,0.79703,0.00016,3.75979]
[1585228658282,131.28,6615.26,0.0,0.79701,0.00016,3.76]
[1585228663318,131.27,6615.13,0.0,0.79701,0.00016,3.75994]
[1585228668353,131.26,6615.17,0.0,0.79703,0.00016,3.75975]
[1585228673388,131.26,6616.79,0.0,0.79729,0.00016,3.75774]
[1585228678423,131.26,6617.13,0.0,0.79734,0.00016,3.75743]
[1585228688494,131.15,6622.58,0.0,0.79836,0.00016,3.74917]
[1585228693529,131.29,6622.98,0.0,0.79825,0.00016,3.75062]
[1585228698564,131.36,6621.28,0.0,0.79788,0.00016,3.75374]
[1585228703600,131.22,6622.62,0.0,0.79827,0.00016,3.75014]
[1585228708635,131.31,6623.4,0.0,0.79829,0.00016,3.75039]
[1585228713670,131.34,6623.61,0.0,0.79829,0.00016,3.75045]
[1585228718685,131.35,6624.39,0.0,0.7984,0.00016,3.74965]
[1585228723740,131.37,6624.8,0.0,0.79844,0.00016,3.74943]
[1585228728775,131.43,6624.74,0.0,0.79837,0.00016,3.7502]
[1585228734817,131.41,6624.86,0.0,0.79841,0.00016,3.74978]
[1585228740859,131.43,6625.05,0.0,0.79841,0.00016,3.74989]
[1585228746901,131.46,6625.12,0.0,0.79838,0.00016,3.75024]
[1585228682566,131.62,6623.61,0.0,0.79795,0.00016,3.75424]
[1585228751938,131.48,6622.99,0.0,0.79803,0.00016,3.75302]
[1585228756972,131.5,6622.78,0.0,0.79796,0.00016,3.75365]
[1585228762006,131.46,6624.61,0.0,0.7983,0.00016,3.75087]
[1585228767042,131.41,6625.91,0.0,0.79857,0.00016,3.74858]
[1585228772685,131.54,6625.39,0.0,0.79834,0.00016,3.7508]
[1585228778685,131.52,6625.88,0.0,0.79843,0.00016,3.75003]
[1585228790685,131.53,6626.98,0.0,0.79861,0.00016,3.74871]
[1585228796685,131.54,6626.18,0.0,0.79847,0.00016,3.74983]
[1585228802685,131.49,6626.76,0.0,0.79861,0.00016,3.74853]
[1585228808330,131.53,6626.87,0.0,0.79858,0.00016,3.74896]
[1585228813366,131.51,6626.78,0.0,0.79859,0.00016,3.74877]
[1585228818400,131.54,6626.65,0.0,0.79854,0.00016,3.74924]
[1585228823685,131.51,6626.37,0.0,0.79853,0.00016,3.74918]
[1585228829478,131.49,6626.88,0.0,0.79863,0.00016,3.7484]
[1585228840555,131.53,6621.31,0.0,0.79769,0.00016,3.75557]
[1585228845590,131.52,6621.28,0.0,0.79771,0.00016,3.75539]
[1585228832674,131.52,6621.23,0.0,0.79769,0.00016,3.75554]
[1585228850685,131.5,6621.27,0.0,0.79772,0.00016,3.75525]
[1585228856667,131.54,6622.95,0.0,0.79795,0.00016,3.75367]
[1585228861702,131.55,6623.68,0.0,0.79806,0.00016,3.7529]
[1585228871773,131.53,6623.7,0.0,0.79808,0.00016,3.75268]
[1585228876807,131.54,6623.6,0.0,0.79805,0.00016,3.7529]
[1585228881841,131.52,6624.14,0.0,0.79816,0.00016,3.75201]
[1585228886877,131.45,6625.12,0.0,0.79841,0.00016,3.74977]
[1585228901982,131.59,6627.45,0.0,0.79861,0.00016,3.7488]
[1585228907016,131.55,6627.28,0.0,0.79863,0.00016,3.74843]
[1585228912052,131.66,6626.47,0.0,0.79837,0.00016,3.75088]
[1585228922685,131.51,6622.36,0.0,0.79789,0.00016,3.75392]
[1585228928164,131.51,6621.94,0.0,0.79783,0.00016,3.75437]
[1585228934685,131.49,6621.84,0.0,0.79783,0.00016,3.75424]
[1585228940248,131.47,6621.83,0.0,0.79785,0.00016,3.75403]
[1585228945282,131.37,6622.51,0.0,0.79809,0.00016,3.75174]
[1585228950318,131.44,6622.73,0.0,0.79804,0.00016,3.75242]
[1585228915748,131.44,6622.73,0.0,0.79804,0.00016,3.75242]
[1585228954714,131.41,6622.72,0.0,0.79807,0.00016,3.75201]
[1585228960388,131.4,6622.74,0.0,0.79809,0.00016,3.75179]
[1585228966430,131.38,6622.42,0.0,0.79806,0.00016,3.75197]
[1585228971465,131.38,6622.3,0.0,0.79804,0.00016,3.7521]
[1585228976500,131.39,6620.82,0.0,0.7978,0.00016,3.75397]
[1585228982542,131.34,6621.08,0.0,0.7979,0.00016,3.75304]
[1585228987577,131.28,6622.46,0.0,0.7982,0.00016,3.75047]
[1585228997648,131.34,6628.7,0.0,0.79912,0.00016,3.74372]
[1585229002653,131.28,6628.61,0.0,0.79918,0.00016,3.743]
[1585229005704,130.94,6633.48,0.0,0.80038,0.00016,3.73228]
[1585229012743,131.4,6635.61,0.0,0.80015,0.00016,3.73593]
[1585229020809,131.44,6634.72,0.0,0.79997,0.00016,3.73752]
[1585229025845,131.48,6635.01,0.0,0.79996,0.00016,3.73771]
[1585229040949,131.53,6631.57,0.0,0.79936,0.00016,3.74258]
[1585229045984,131.51,6632.83,0.0,0.79958,0.00016,3.74074]
[1585229051019,131.61,6632.32,0.0,0.79937,0.00016,3.7428]
[1585229056054,131.55,6631.6,0.0,0.79933,0.00016,3.74293]
[1585229033361,131.53,6631.85,0.0,0.7994,0.00016,3.74221]
[1585229061090,131.57,6631.81,0.0,0.79934,0.00016,3.74285]
[1585229066112,131.46,6633.66,0.0,0.79978,0.00016,3.73906]
[1585229076196,131.65,6637.38,0.0,0.80014,0.00016,3.73696]
[1585229086266,131.73,6632.7,0.0,0.79929,0.00016,3.74389]
[1585229091301,131.64,6633.31,0.0,0.7995,0.00016,3.74184]
[1585229096336,131.66,6633.63,0.0,0.79953,0.00016,3.74174]
[1585229101372,131.63,6635.49,0.0,0.79985,0.00016,3.73912]
[1585229106406,131.81,6635.85,0.0,0.7997,0.00016,3.74108]
[1585229111441,131.76,6636.11,0.0,0.7998,0.00016,3.74002]
[1585229116476,131.76,6635.19,0.0,0.79965,0.00016,3.74119]
[1585229121511,131.76,6635.1,0.0,0.79964,0.00016,3.74126]
[1585229126547,131.77,6635.03,0.0,0.79961,0.00016,3.7416]
[1585229131582,131.79,6635.09,0.0,0.7996,0.00016,3.74165]
[1585229136624,131.79,6634.74,0.0,0.79955,0.00016,3.74201]
[1585229141662,131.82,6635.69,0.0,0.79966,0.00016,3.74128]
[1585229150501,131.77,6639.11,0.0,0.80027,0.00016,3.73637]
[1585229161798,131.81,6642.32,0.0,0.80073,0.00016,3.73299]
[1585229164463,131.45,6646.35,0.0,0.80181,0.00016,3.72305]
[1585229177912,131.74,6656.9,0.0,0.80311,0.00016,3.71415]
[1585229193725,131.44,6655.86,0.0,0.80333,0.00016,3.71104]
[1585229205840,131.49,6656.42,0.0,0.80336,0.00016,3.71097]
[1585229211323,131.42,6658.06,0.0,0.8037,0.00016,3.70802]
[1585229227256,131.38,6659.13,0.0,0.80392,0.00016,3.70608]
[1585229232291,131.29,6658.79,0.0,0.80398,0.00016,3.70517]
[1585229237326,131.5,6658.36,0.0,0.80365,0.00016,3.70877]
[1585229247398,131.33,6654.17,0.0,0.80319,0.00016,3.71161]
[1585229252434,131.22,6652.95,0.0,0.80315,0.00016,3.71134]
[1585229257468,131.17,6652.65,0.0,0.80316,0.00016,3.71109]
[1585229262504,131.15,6652.74,0.0,0.8032,0.00016,3.71066]
[1585229239550,131.11,6653.91,0.0,0.80343,0.00016,3.70864]
[1585229267541,131.12,6653.95,0.0,0.80343,0.00016,3.70871]
[1585229272575,131.09,6653.89,0.0,0.80345,0.00016,3.70839]
[1585229277610,131.03,6653.63,0.0,0.80349,0.00016,3.70783]
[1585229282646,131.03,6653.59,0.0,0.80348,0.00016,3.7079]
[1585229287681,131.06,6652.05,0.0,0.80321,0.00016,3.71016]
[1585229292716,131.0,6651.2,0.0,0.80314,0.00016,3.71043]
[1585229303793,130.75,6649.96,0.0,0.80326,0.00016,3.70838]
[1585229313862,130.79,6651.56,0.0,0.80346,0.00016,3.7069]
[1585229318899,130.8,6651.28,0.0,0.80341,0.00016,3.70736]
[1585229323934,130.78,6652.36,0.0,0.8036,0.00016,3.70572]
[1585229329976,130.69,6651.34,0.0,0.80356,0.00016,3.70569]
[1585229335011,130.73,6650.27,0.0,0.80333,0.00016,3.70765]
[1585229345081,130.83,6647.17,0.0,0.80273,0.00016,3.71284]
[1585229350116,130.65,6646.54,0.0,0.80285,0.00016,3.71107]
[1585229355156,130.65,6646.63,0.0,0.80286,0.00016,3.71107]
[1585229360188,130.61,6645.98,0.0,0.80281,0.00016,3.71124]
[1585229365222,130.56,6645.89,0.0,0.80286,0.00016,3.71065]
[1585229385363,130.45,6637.58,0.0,0.80167,0.00016,3.71939]
[1585229390399,130.37,6638.21,0.0,0.80187,0.00016,3.71747]
[1585229395432,130.44,6638.06,0.0,0.80176,0.00016,3.71858]
[1585229403793,130.39,6644.91,0.0,0.80292,0.00016,3.70926]
[1585229411685,130.38,6645.76,0.0,0.80306,0.00016,3.70814]
[1585229417588,130.3,6646.39,0.0,0.80326,0.00016,3.7062]
[1585229427660,130.4,6652.49,0.0,0.80412,0.00016,3.69986]
[1585229432684,130.39,6653.02,0.0,0.80421,0.00016,3.69894]
[1585229442753,130.3,6650.58,0.0,0.80393,0.00016,3.70078]
[1585229448676,130.33,6652.66,0.0,0.80423,0.00016,3.69855]
[1585229453822,129.8,6658.03,0.0,0.80575,0.00016,3.68402]
[1585229456028,130.15,6660.45,0.0,0.80569,0.00016,3.68612]
[1585229459685,129.94,6668.71,0.0,0.80725,0.00016,3.6725]
[1585229460890,129.68,6673.1,0.0,0.80827,0.00016,3.66302]
[1585229462685,129.59,6681.26,0.0,0.80967,0.00016,3.65107]
[1585229464918,129.95,6687.45,0.0,0.81016,0.00016,3.64865]
[1585229468724,130.07,6692.5,0.0,0.8108,0.00015,3.64389]
[1585229471685,130.99,6687.91,0.0,0.80891,0.00015,3.66371]
[1585229474685,130.56,6684.32,0.0,0.8089,0.00016,3.66176]
[1585229482662,130.63,6684.93,0.0,0.8089,0.00016,3.66215]
[1585229504385,131.11,6676.57,0.0,0.80701,0.00016,3.67959]
[1585229515270,130.94,6675.03,0.0,0.80698,0.00016,3.6791]
[1585229528673,130.86,6676.56,0.0,0.80732,0.00016,3.67601]
[1585229535409,130.86,6673.88,0.0,0.8069,0.00016,3.67941]
[1585229540443,131.87,6669.31,0.0,0.80492,0.00016,3.69976]
[1585229541451,131.2,6667.31,0.0,0.80545,0.00016,3.69254]
[1585229543465,131.98,6658.73,0.0,0.80313,0.00016,3.71448]
[1585229544472,131.46,6654.98,0.0,0.80319,0.00016,3.71166]
[1585229545478,131.61,6650.16,0.0,0.80223,0.00016,3.71987]
[1585229547493,131.24,6644.71,0.0,0.80184,0.00016,3.72131]
[1585229548500,132.11,6636.45,0.0,0.79945,0.00016,3.74355]
[1585229549507,131.54,6631.57,0.0,0.79937,0.00016,3.74178]
[1585229550513,132.79,6618.65,0.0,0.79579,0.00016,3.7741]
[1585229550855,132.79,6618.65,0.0,0.79579,0.00016,3.7741]
[1585229552528,131.78,6611.03,0.0,0.79578,0.00016,3.76979]
[1585229553534,131.3,6606.96,0.0,0.79571,0.00016,3.76831]
[1585229556556,130.09,6607.64,0.0,0.79729,0.00016,3.7512]
[1585229560144,130.11,6611.72,0.0,0.79794,0.00016,3.7464]
[1585229564612,129.99,6617.47,0.0,0.79901,0.00016,3.73766]
[1585229569647,130.43,6618.71,0.0,0.79868,0.00016,3.7421]
[1585229574683,130.33,6617.77,0.0,0.79864,0.00016,3.74201]
[1585229577704,131.23,6609.54,0.0,0.7962,0.00016,3.76433]
[1585229578711,130.18,6609.61,0.0,0.7975,0.00016,3.75003]
[1585229583746,130.0,6610.07,0.0,0.7978,0.00016,3.74692]
[1585229588781,130.31,6606.52,0.0,0.79684,0.00016,3.75559]
[1585229590794,130.7,6598.77,0.0,0.79509,0.00016,3.77034]
[1585229592809,130.5,6593.04,0.0,0.7944,0.00016,3.77461]
[1585229593817,130.76,6587.31,0.0,0.79314,0.00016,3.78509]
[1585229594823,130.27,6584.54,0.0,0.79328,0.00017,3.78194]
[1585229595833,130.68,6578.96,0.0,0.79186,0.00017,3.79408]
[1585229596837,130.07,6577.09,0.0,0.79229,0.00017,3.78836]
[1585229598850,130.45,6569.06,0.0,0.79049,0.00017,3.80301]
[1585229600865,129.97,6563.8,0.0,0.79019,0.00017,3.80319]
[1585229601873,130.55,6557.84,0.0,0.78849,0.00017,3.81779]
[1585229602879,130.63,6551.14,0.0,0.78726,0.00017,3.8268]
[1585229603886,130.06,6547.93,0.0,0.7874,0.00017,3.82348]
[1585229604513,130.06,6547.93,0.0,0.7874,0.00017,3.82348]
[1585229604893,130.76,6539.97,0.0,0.78522,0.00017,3.8416]
[1585229605384,130.76,6539.97,0.0,0.78522,0.00017,3.8416]
[1585229605899,130.56,6533.11,0.0,0.78429,0.00017,3.8472]
[1585229606907,130.46,6526.66,0.0,0.7833,0.00017,3.85361]
[1585229607914,130.04,6522.78,0.0,0.78313,0.00017,3.85305]
[1585229609929,129.42,6518.92,0.0,0.78319,0.00017,3.85012]
[1585229611942,129.61,6513.86,0.0,0.7821,0.00017,3.85823]
[1585229613956,129.28,6510.05,0.0,0.78182,0.00017,3.8588]
[1585229616977,129.01,6514.32,0.0,0.78288,0.00017,3.85046]
[1585229622012,129.12,6517.74,0.0,0.78335,0.00017,3.84774]
[1585229624026,128.55,6522.25,0.0,0.78482,0.00017,3.83525]
[1585229626039,128.2,6528.81,0.0,0.78637,0.00017,3.82293]
[1585229627048,128.06,6534.02,0.0,0.78745,0.00017,3.81476]
[1585229629060,127.94,6541.56,0.0,0.78889,0.00017,3.80399]
[1585229631081,128.19,6548.8,0.0,0.78982,0.00017,3.79836]
[1585229632809,128.39,6550.88,0.0,0.78993,0.00017,3.79837]
[1585229635663,128.76,6553.84,0.0,0.78998,0.00017,3.79958]
[1585229639133,128.93,6545.03,0.0,0.78827,0.00017,3.81247]
[1585229641146,128.65,6540.84,0.0,0.78789,0.00017,3.81407]
[1585229643160,129.18,6532.38,0.0,0.78581,0.00017,3.83088]
[1585229644539,129.01,6528.25,0.0,0.7853,0.00017,3.83375]
[1585229646283,128.0,6527.58,0.0,0.7864,0.00017,3.82193]
[1585229649201,127.35,6534.9,0.0,0.78848,0.00017,3.80443]
[1585229651216,127.51,6541.44,0.0,0.7894,0.00017,3.79846]
[1585229653230,127.66,6548.34,0.0,0.79039,0.00017,3.79195]
[1585229656251,128.49,6543.51,0.0,0.78855,0.00017,3.80865]
[1585229659272,128.06,6539.98,0.0,0.78847,0.00017,3.8075]
[1585229664038,127.92,6537.94,0.0,0.78829,0.00017,3.80813]
[1585229664269,127.92,6537.94,0.0,0.78829,0.00017,3.80813]
[1585229666773,127.84,6533.09,0.0,0.78755,0.00017,3.81313]
[1585229667801,128.27,6529.58,0.0,0.78643,0.00017,3.82284]
[1585229669703,128.05,6528.42,0.0,0.78648,0.00017,3.82154]
[1585229670684,127.95,6526.43,0.0,0.78627,0.00017,3.82266]
[1585229672166,127.93,6524.46,0.0,0.78596,0.00017,3.8246]
[1585229672932,127.64,6524.17,0.0,0.78626,0.00017,3.82127]
[1585229674327,127.51,6524.52,0.0,0.78647,0.00017,3.81928]
[1585229675506,127.54,6523.98,0.0,0.78634,0.00017,3.82031]
[1585229676111,127.54,6523.98,0.0,0.78634,0.00017,3.82031]
[1585229677422,126.96,6525.7,0.0,0.78735,0.00017,3.81076]
[1585229679149,126.91,6529.08,0.0,0.78801,0.00017,3.80587]
[1585229681156,127.31,6530.77,0.0,0.78781,0.00017,3.809]
[1585229682754,127.33,6531.74,0.0,0.78796,0.00017,3.80797]
[1585229684230,127.01,6533.69,0.0,0.78869,0.00017,3.80144]
[1585229685707,127.19,6536.45,0.0,0.78894,0.00017,3.80037]
[1585229687910,127.06,6538.83,0.0,0.78951,0.00017,3.79568]
[1585229688681,127.33,6538.0,0.0,0.78904,0.00017,3.80023]
[1585229690221,127.39,6536.6,0.0,0.78872,0.00017,3.80281]
[1585229690953,127.28,6535.75,0.0,0.78871,0.00017,3.80244]
[1585229692612,127.07,6536.88,0.0,0.78916,0.00017,3.79827]
[1585229692816,127.07,6536.88,0.0,0.78916,0.00017,3.79827]
[1585229698547,126.82,6539.08,0.0,0.78986,0.00017,3.79222]
[1585229703585,127.11,6536.95,0.0,0.78913,0.00017,3.79865]
[1585229703713,127.11,6536.95,0.0,0.78913,0.00017,3.79865]
[1585229706099,126.55,6538.15,0.0,0.79003,0.00017,3.78981]
[1585229707533,126.99,6536.83,0.0,0.78925,0.00017,3.79731]
[1585229708662,126.75,6536.9,0.0,0.78957,0.00017,3.79402]
[1585229714469,126.56,6539.63,0.0,0.79028,0.00017,3.78807]
[1585229714503,126.56,6539.63,0.0,0.79028,0.00017,3.78807]
[1585229719695,126.48,6542.56,0.0,0.79089,0.00017,3.78325]
[1585229722697,126.37,6543.9,0.0,0.79125,0.00017,3.78016]
[1585229722997,126.41,6544.08,0.0,0.79123,0.00017,3.78048]
[1585229725415,126.12,6548.06,0.0,0.79229,0.00017,3.77143]
[1585229725923,125.97,6550.65,0.0,0.79293,0.00017,3.76607]
[1585229727666,126.12,6552.13,0.0,0.79299,0.00017,3.76629]
[1585229728876,126.17,6556.43,0.0,0.79366,0.00017,3.76149]
[1585229730532,125.95,6558.6,0.0,0.79432,0.00017,3.75563]
[1585229731545,125.69,6562.26,0.0,0.79528,0.00017,3.74732]
[1585229734113,126.14,6563.47,0.0,0.79491,0.00017,3.75193]
[1585229736074,126.19,6563.03,0.0,0.79477,0.00017,3.75315]
[1585229738141,126.11,6563.04,0.0,0.79487,0.00017,3.75207]
[1585229738211,126.11,6563.04,0.0,0.79487,0.00017,3.75207]
[1585229739172,126.04,6563.51,0.0,0.79505,0.00017,3.75043]
[1585229739341,126.04,6563.51,0.0,0.79505,0.00017,3.75043]
[1585229744708,126.19,6562.48,0.0,0.79467,0.00017,3.75391]
[1585229745394,126.19,6562.48,0.0,0.79467,0.00017,3.75391]
[1585229748436,126.14,6558.07,0.0,0.79399,0.00017,3.75883]
[1585229750357,125.92,6555.57,0.0,0.79384,0.00017,3.75895]
[1585229753326,125.66,6556.39,0.0,0.79432,0.00017,3.75426]
[1585229753348,125.66,6556.39,0.0,0.79432,0.00017,3.75426]
[1585229753974,125.85,6556.19,0.0,0.79404,0.00017,3.75721]
[1585229754011,125.85,6556.19,0.0,0.79404,0.00017,3.75721]
[1585229757328,125.92,6555.15,0.0,0.79377,0.00017,3.75951]
[1585229757637,125.92,6555.15,0.0,0.79377,0.00017,3.75951]
[1585229759276,125.3,6557.52,0.0,0.79498,0.00017,3.74775]
[1585229759921,125.3,6557.52,0.0,0.79498,0.00017,3.74775]
[1585229760459,125.63,6557.81,0.0,0.79459,0.00017,3.75209]
[1585229761062,125.53,6558.65,0.0,0.79487,0.00017,3.74954]
[1585229761296,125.53,6558.65,0.0,0.79487,0.00017,3.74954]
[1585229765528,126.1,6556.07,0.0,0.7937,0.00017,3.7608]
[1585229765665,126.1,6556.07,0.0,0.7937,0.00017,3.7608]
[1585229767289,125.51,6554.93,0.0,0.79426,0.00017,3.75405]
[1585229768023,125.51,6554.93,0.0,0.79426,0.00017,3.75405]
[1585229769272,125.58,6555.04,0.0,0.7942,0.00017,3.75484]
[1585229769831,125.58,6555.04,0.0,0.7942,0.00017,3.75484]
[1585229770913,125.6,6554.36,0.0,0.79405,0.00017,3.75605]
[1585229775080,125.3,6561.38,0.0,0.79564,0.00017,3.7428]
[1585229781392,125.48,6562.41,0.0,0.79558,0.00017,3.74399]
[1585229784143,124.8,6568.1,0.0,0.79745,0.00017,3.72682]
[1585229786157,125.5,6571.36,0.0,0.79709,0.00017,3.73258]
[1585229793206,124.86,6584.18,0.0,0.80011,0.00017,3.7063]
[1585229795220,125.03,6590.96,0.0,0.80102,0.00017,3.69995]
[1585229796227,124.47,6597.75,0.0,0.80292,0.00017,3.68239]
[1585229797234,125.79,6596.54,0.0,0.80096,0.00017,3.70378]
[1585229802269,125.98,6593.75,0.0,0.80024,0.00017,3.7102]
[1585229814235,125.33,6597.14,0.0,0.80167,0.00017,3.69609]
[1585229817375,126.16,6591.76,0.0,0.79967,0.00017,3.71547]
[1585229827902,126.16,6586.51,0.0,0.7988,0.00017,3.72225]
[1585229842550,126.05,6581.5,0.0,0.7981,0.00017,3.72715]
[1585229847585,126.2,6582.43,0.0,0.79805,0.00017,3.72816]
[1585229852620,126.28,6580.9,0.0,0.79769,0.00017,3.7312]
[1585229862691,126.4,6585.16,0.0,0.79826,0.00017,3.7273]
[1585229876529,126.81,6587.66,0.0,0.79815,0.00017,3.72998]
[1585229886860,127.18,6593.04,0.0,0.79858,0.00017,3.72828]
[1585229891895,127.14,6591.27,0.0,0.79833,0.00017,3.73006]
[1585229896930,127.4,6591.07,0.0,0.79796,0.00017,3.73396]
[1585229903685,128.14,6584.28,0.0,0.79589,0.00017,3.75287]
[1585229915056,127.82,6575.38,0.0,0.79481,0.00017,3.75959]
[1585229932177,127.79,6582.26,0.0,0.79599,0.00017,3.75053]
[1585229937214,127.84,6583.22,0.0,0.7961,0.00017,3.74994]
[1585229942248,128.1,6578.45,0.0,0.79496,0.00017,3.75962]
[1585229947283,127.94,6576.7,0.0,0.79487,0.00017,3.75958]
[1585229949297,127.18,6582.71,0.0,0.79685,0.00017,3.74142]
[1585229956346,128.02,6584.44,0.0,0.79608,0.00017,3.75086]
[1585229961381,128.07,6584.09,0.0,0.79595,0.00017,3.75211]
[1585229966416,128.08,6584.23,0.0,0.79596,0.00017,3.75198]
[1585229975528,128.09,6582.33,0.0,0.79563,0.00017,3.75443]
[1585229990957,128.16,6580.28,0.0,0.7952,0.00017,3.758]
[1585229996628,128.12,6577.05,0.0,0.79471,0.00017,3.76152]
[1585230003675,128.13,6571.83,0.0,0.79382,0.00017,3.76819]
[1585230013745,127.93,6573.33,0.0,0.79433,0.00017,3.76349]
[1585230007990,128.1,6572.87,0.0,0.79403,0.00017,3.76648]
[1585230015292,128.1,6572.87,0.0,0.79403,0.00017,3.76648]
[1585230015853,127.32,6577.33,0.0,0.79577,0.00017,3.75006]
[1585230017697,127.84,6580.64,0.0,0.79567,0.00017,3.75311]
[1585230028327,127.83,6588.27,0.0,0.79695,0.00017,3.74334]
[1585230039927,128.06,6595.39,0.0,0.79786,0.00017,3.73732]
[1585230049997,128.16,6588.53,0.0,0.79659,0.00017,3.74742]
[1585230055032,128.21,6588.99,0.0,0.7966,0.00017,3.74755]
[1585230060066,128.24,6587.24,0.0,0.79627,0.00017,3.75014]
[1585230070143,128.22,6593.02,0.0,0.79726,0.00017,3.74257]
[1585230075172,128.26,6593.06,0.0,0.79721,0.00017,3.74309]
[1585230077188,127.89,6597.86,0.0,0.79848,0.00017,3.73183]
[1585230080685,127.73,6604.96,0.0,0.79985,0.00017,3.72052]
[1585230094770,128.87,6605.17,0.0,0.79844,0.00016,3.73625]
[1585230098799,129.06,6600.19,0.0,0.79739,0.00016,3.74511]
[1585230106389,128.58,6598.52,0.0,0.79772,0.00017,3.74055]
[1585230116460,128.64,6594.54,0.0,0.79699,0.00017,3.74633]
[1585230107639,128.64,6594.54,0.0,0.79699,0.00017,3.74633]
[1585230117913,128.66,6593.93,0.0,0.79685,0.00017,3.74749]
[1585230124516,128.67,6586.58,0.0,0.79562,0.00017,3.75681]
[1585230139621,128.53,6581.56,0.0,0.79497,0.00017,3.76108]
[1585230144656,128.43,6581.48,0.0,0.79507,0.00017,3.75989]
[1585230155140,128.41,6589.93,0.0,0.79651,0.00017,3.74891]
[1585230160249,128.09,6598.28,0.0,0.7983,0.00017,3.73391]
[1585230181915,128.59,6603.35,0.0,0.7985,0.00016,3.73449]
[1585230199788,128.53,6602.03,0.0,0.79836,0.00016,3.73529]
[1585230206922,128.76,6596.95,0.0,0.79723,0.00017,3.7449]
[1585230226440,128.58,6596.13,0.0,0.79733,0.00017,3.74329]
[1585230232265,128.68,6594.26,0.0,0.79689,0.00017,3.74704]
[1585230237303,128.68,6595.21,0.0,0.79705,0.00017,3.74583]
[1585230242337,128.76,6594.83,0.0,0.79689,0.00017,3.74742]
[1585230247372,128.68,6594.97,0.0,0.79701,0.00017,3.74618]
[1585230252407,128.56,6599.24,0.0,0.79787,0.00017,3.73911]
[1585230264491,128.84,6604.35,0.0,0.79835,0.00016,3.73661]
[1585230273376,128.93,6603.06,0.0,0.79803,0.00016,3.73937]
[1585230280603,128.93,6598.6,0.0,0.79731,0.00016,3.74485]
[1585230285639,128.92,6599.6,0.0,0.79748,0.00016,3.7435]
[1585230295709,129.03,6594.05,0.0,0.79643,0.00017,3.75192]
[1585230300744,128.97,6592.91,0.0,0.79631,0.00017,3.75262]
[1585230305779,128.99,6593.99,0.0,0.79646,0.00017,3.75158]
[1585230315849,128.79,6602.3,0.0,0.79809,0.00016,3.73826]
[1585230320883,129.04,6603.99,0.0,0.79805,0.00016,3.73965]
[1585230324912,129.35,6598.45,0.0,0.79675,0.00016,3.75093]
[1585230328735,129.08,6597.86,0.0,0.79699,0.00016,3.74792]
[1585230340017,128.97,6599.57,0.0,0.79741,0.00016,3.74419]
[1585230345052,128.98,6599.62,0.0,0.79742,0.00016,3.74413]
[1585230350086,129.09,6598.48,0.0,0.79708,0.00016,3.7472]
[1585230355121,128.95,6596.79,0.0,0.79698,0.00017,3.74735]
[1585230360157,128.92,6598.79,0.0,0.79735,0.00016,3.74444]
[1585230365191,129.01,6598.38,0.0,0.79717,0.00016,3.74615]
[1585230370227,128.92,6597.83,0.0,0.79719,0.00017,3.7456]
[1585230379150,129.02,6593.34,0.0,0.79632,0.00017,3.75268]
[1585230385332,128.84,6591.73,0.0,0.79628,0.00017,3.75216]
[1585230391374,128.88,6591.72,0.0,0.79624,0.00017,3.75253]
[1585230396409,128.91,6590.14,0.0,0.79594,0.00017,3.75497]
[1585230401444,128.79,6590.25,0.0,0.79611,0.00017,3.75315]
[1585230406479,128.78,6590.87,0.0,0.79622,0.00017,3.75227]
[1585230411515,128.76,6589.82,0.0,0.79607,0.00017,3.75327]
[1585230416549,128.73,6589.77,0.0,0.7961,0.00017,3.75298]
[1585230421584,128.73,6588.76,0.0,0.79593,0.00017,3.75423]
[1585230426672,128.69,6588.64,0.0,0.79596,0.00017,3.75386]
[1585230436745,128.65,6587.17,0.0,0.79577,0.00017,3.75506]
[1585230444800,127.99,6595.6,0.0,0.798,0.00017,3.73536]
[1585230449835,128.49,6596.3,0.0,0.79749,0.00017,3.74138]
[1585230454870,128.53,6596.16,0.0,0.79741,0.00017,3.74209]
[1585230462925,128.43,6604.43,0.0,0.7989,0.00016,3.73026]
[1585230465949,128.24,6608.74,0.0,0.79985,0.00016,3.72207]
[1585230467963,128.41,6613.37,0.0,0.80039,0.00016,3.71858]
[1585230478035,128.69,6614.07,0.0,0.80016,0.00016,3.72165]
[1585230483072,128.81,6615.89,0.0,0.8003,0.00016,3.72105]
[1585230488109,128.74,6618.86,0.0,0.80088,0.00016,3.71622]
[1585230497772,129.09,6618.62,0.0,0.8004,0.00016,3.72151]
[1585230506236,129.14,6610.9,0.0,0.79906,0.00016,3.73207]
[1585230511271,128.97,6609.41,0.0,0.79904,0.00016,3.73143]
[1585230518320,129.28,6602.52,0.0,0.79753,0.00016,3.74432]
[1585230523357,129.14,6601.93,0.0,0.79761,0.00016,3.7431]
[1585230532418,129.02,6609.68,0.0,0.79903,0.00016,3.73166]
[1585230537453,129.17,6610.62,0.0,0.79899,0.00016,3.73262]
[1585230542488,129.44,6610.21,0.0,0.79858,0.00016,3.73695]
[1585230552558,129.32,6616.5,0.0,0.79976,0.00016,3.72733]
[1585230557592,129.32,6617.37,0.0,0.79991,0.00016,3.72624]
[1585230569478,129.32,6612.44,0.0,0.7991,0.00016,3.73247]
[1585230571691,129.67,6607.24,0.0,0.79782,0.00016,3.74365]
[1585230576728,129.37,6604.86,0.0,0.7978,0.00016,3.74249]
[1585230623050,129.35,6604.28,0.0,0.79773,0.00016,3.74292]
[1585230633120,129.24,6599.55,0.0,0.7971,0.00016,3.74716]
[1585230646748,129.13,6599.62,0.0,0.79724,0.00016,3.7456]
[1585230651778,129.18,6598.68,0.0,0.79702,0.00016,3.74753]
[1585230658295,129.1,6594.82,0.0,0.79649,0.00017,3.75116]
[1585230663330,129.13,6597.26,0.0,0.79686,0.00016,3.74853]
[1585230668369,129.19,6597.63,0.0,0.79684,0.00016,3.74898]
[1585230673400,129.18,6596.19,0.0,0.79661,0.00017,3.75062]
[1585230679443,129.17,6593.55,0.0,0.79619,0.00017,3.75376]
[1585230691423,128.97,6592.02,0.0,0.79619,0.00017,3.75293]
[1585230697758,128.93,6592.12,0.0,0.79626,0.00017,3.75212]
[1585230701859,128.53,6597.77,0.0,0.79769,0.00017,3.73949]
[1585230709652,128.94,6600.4,0.0,0.79762,0.00016,3.74184]
[1585230714688,128.96,6600.97,0.0,0.79769,0.00016,3.74139]
[1585230719721,128.95,6600.28,0.0,0.79758,0.00016,3.74215]
[1585230724757,128.89,6600.67,0.0,0.79772,0.00016,3.74082]
[1585230735835,128.99,6602.99,0.0,0.79798,0.00016,3.73931]
[1585230750940,128.82,6601.44,0.0,0.79793,0.00016,3.73898]
[1585230755975,128.76,6599.31,0.0,0.79766,0.00017,3.74064]
[1585230766045,128.45,6603.82,0.0,0.7988,0.00016,3.73056]
[1585230771080,128.39,6603.06,0.0,0.79875,0.00016,3.73073]
[1585230776115,128.27,6602.2,0.0,0.79876,0.00017,3.73013]
[1585230781151,128.13,6603.59,0.0,0.79917,0.00016,3.7263]
[1585230788199,127.9,6604.24,0.0,0.79956,0.00017,3.72233]
[1585230756169,127.75,6604.35,0.0,0.79978,0.00017,3.71995]
[1585230793234,127.68,6604.67,0.0,0.79992,0.00017,3.71861]
[1585230799276,127.56,6604.59,0.0,0.80006,0.00017,3.71697]
[1585230809346,127.71,6601.74,0.0,0.7994,0.00017,3.72273]
[1585230814381,127.66,6601.54,0.0,0.79944,0.00017,3.72211]
[1585230834523,128.01,6604.71,0.0,0.79951,0.00016,3.72304]
[1585230843616,128.08,6611.57,0.0,0.80055,0.00016,3.71527]
[1585230853681,128.2,6611.47,0.0,0.80038,0.00016,3.71718]
[1585230858717,128.35,6611.96,0.0,0.80027,0.00016,3.71871]
[1585230868189,128.32,6613.39,0.0,0.80054,0.00016,3.71639]
[1585230873822,128.47,6611.22,0.0,0.8,0.00016,3.72121]
[1585230883891,128.49,6609.98,0.0,0.79977,0.00016,3.7231]
[1585230893964,128.58,6607.52,0.0,0.79925,0.00016,3.72744]
[1585230904033,128.59,6610.03,0.0,0.79965,0.00016,3.72437]
[1585230914103,128.53,6613.81,0.0,0.80034,0.00016,3.71884]
[1585230920685,128.28,6623.63,0.0,0.80227,0.00016,3.70261]
[1585230942304,128.97,6627.56,0.0,0.80202,0.00016,3.70752]
[1585230952372,128.89,6626.46,0.0,0.80195,0.00016,3.70767]
[1585230962442,129.06,6622.53,0.0,0.80109,0.00016,3.71517]
[1585230967477,128.9,6621.43,0.0,0.80112,0.00016,3.71427]
[1585230977548,128.85,6617.76,0.0,0.80059,0.00016,3.71817]
[1585230987618,128.99,6619.55,0.0,0.80071,0.00016,3.71787]
[1585230992655,128.95,6618.85,0.0,0.80064,0.00016,3.71808]
[1585230997690,128.79,6618.9,0.0,0.80085,0.00016,3.71575]
[1585231002725,128.9,6620.07,0.0,0.8009,0.00016,3.71591]
[1585231007760,128.89,6620.49,0.0,0.80098,0.00016,3.71518]
[1585231013686,128.94,6619.81,0.0,0.80081,0.00016,3.71676]
[1585231018837,128.88,6619.29,0.0,0.8008,0.00016,3.71662]
[1585231023875,128.83,6619.94,0.0,0.80098,0.00016,3.71497]
[1585231033944,128.81,6627.78,0.0,0.80227,0.00016,3.70475]
[1585231044015,129.11,6628.49,0.0,0.80201,0.00016,3.70811]
[1585231049048,128.97,6628.5,0.0,0.80218,0.00016,3.70617]
[1585231052685,128.98,6632.87,0.0,0.80289,0.00016,3.70053]
[1585231058112,129.1,6633.23,0.0,0.80279,0.00016,3.70184]
[1585231063147,129.07,6633.17,0.0,0.80281,0.00016,3.70153]
[1585231068182,129.1,6633.71,0.0,0.80287,0.00016,3.7012]
[1585231073218,129.23,6630.93,0.0,0.80224,0.00016,3.70672]
[1585231078252,129.21,6628.62,0.0,0.8019,0.00016,3.70936]
[1585231083287,129.0,6627.78,0.0,0.80203,0.00016,3.70742]
[1585231088322,129.05,6628.88,0.0,0.80215,0.00016,3.70668]
[1585231093357,129.1,6628.96,0.0,0.80209,0.00016,3.70734]
[1585231098396,129.13,6627.98,0.0,0.80189,0.00016,3.70903]
[1585231103432,129.11,6626.4,0.0,0.80167,0.00016,3.71067]
[1585231108467,129.03,6626.25,0.0,0.80174,0.00016,3.7098]
[1585231113502,128.98,6626.76,0.0,0.80189,0.00016,3.70831]
[1585231118685,129.06,6628.88,0.0,0.80213,0.00016,3.70676]
[1585231124579,129.05,6627.89,0.0,0.80198,0.00016,3.70787]
[1585231129614,128.97,6627.15,0.0,0.80197,0.00016,3.70764]
[1585231135656,128.95,6628.16,0.0,0.80216,0.00016,3.70605]
[1585231138677,128.38,6632.76,0.0,0.80363,0.00016,3.69191]
[1585231142685,128.96,6635.48,0.0,0.80333,0.00016,3.69689]
[1585231147740,129.01,6636.69,0.0,0.80346,0.00016,3.69602]
[1585231151685,128.54,6641.49,0.0,0.80483,0.00016,3.68299]
[1585231155796,129.16,6643.39,0.0,0.80434,0.00016,3.68969]
[1585231160833,129.02,6644.11,0.0,0.80463,0.00016,3.68673]
[1585231165866,129.15,6643.52,0.0,0.80438,0.00016,3.68935]
[1585231170900,129.16,6644.2,0.0,0.80447,0.00016,3.68865]
[1585231175936,129.63,6642.69,0.0,0.80364,0.00016,3.69729]
[1585231180971,129.29,6643.19,0.0,0.80415,0.00016,3.69166]
[1585231186006,129.33,6642.61,0.0,0.80401,0.00016,3.69298]
[1585231191040,129.48,6639.95,0.0,0.80339,0.00016,3.69852]
[1585231196076,129.34,6637.99,0.0,0.80325,0.00016,3.69907]
[1585231201111,129.32,6635.46,0.0,0.80288,0.00016,3.70189]
[1585231206146,129.38,6633.75,0.0,0.80252,0.00016,3.70504]
[1585231211181,129.31,6632.9,0.0,0.80247,0.00016,3.70508]
[1585231216216,129.4,6632.06,0.0,0.80222,0.00016,3.7074]
[1585231221251,129.56,6629.85,0.0,0.80166,0.00016,3.71251]
[1585231226288,129.42,6626.33,0.0,0.80128,0.00016,3.71488]
[1585231231321,129.38,6625.62,0.0,0.80121,0.00016,3.71512]
[1585231232883,129.27,6625.66,0.0,0.80135,0.00016,3.71359]
[1585231233612,129.27,6625.73,0.0,0.80137,0.00016,3.71338]
[1585231240384,129.29,6625.53,0.0,0.80131,0.00016,3.71397]
[1585231245419,129.29,6626.75,0.0,0.80151,0.00016,3.71247]
[1585231250454,129.22,6627.14,0.0,0.80166,0.00016,3.71095]
[1585231255489,129.1,6625.34,0.0,0.80151,0.00016,3.71157]
[1585231260524,129.16,6624.45,0.0,0.8013,0.00016,3.71354]
[1585231265561,129.16,6625.09,0.0,0.80141,0.00016,3.71262]
[1585231270596,129.11,6624.04,0.0,0.8013,0.00016,3.71332]
[1585231275632,129.09,6623.38,0.0,0.80121,0.00016,3.71388]
[1585231275786,129.09,6623.38,0.0,0.80121,0.00016,3.71388]
[1585231276703,129.13,6623.22,0.0,0.80114,0.00016,3.71458]
[1585231282682,128.74,6624.28,0.0,0.8018,0.00016,3.70775]
[1585231287715,128.94,6624.46,0.0,0.80158,0.00016,3.71034]
[1585231292751,129.16,6622.69,0.0,0.80102,0.00016,3.71563]
[1585231297786,129.07,6622.58,0.0,0.80112,0.00016,3.71443]
[1585231302821,129.0,6623.13,0.0,0.8013,0.00016,3.71267]
[1585231307856,129.04,6626.73,0.0,0.80183,0.00016,3.70873]
[1585231312892,128.85,6625.68,0.0,0.80189,0.00016,3.70742]
[1585231317927,128.95,6625.38,0.0,0.80172,0.00016,3.70915]
[1585231322962,129.0,6625.51,0.0,0.80168,0.00016,3.70977]
[1585231327997,129.05,6622.84,0.0,0.80119,0.00016,3.71379]
[1585231333032,128.94,6621.95,0.0,0.80118,0.00016,3.71334]
[1585231338067,128.91,6622.46,0.0,0.8013,0.00016,3.71226]
[1585231343102,128.95,6623.77,0.0,0.80146,0.00016,3.71125]
[1585231348137,128.86,6624.85,0.0,0.80175,0.00016,3.70852]
[1585231353172,128.8,6625.9,0.0,0.802,0.00016,3.70627]
[1585231358208,128.84,6622.96,0.0,0.80147,0.00016,3.71059]
[1585231363242,128.89,6622.67,0.0,0.80137,0.00016,3.71157]
[1585231368278,128.76,6624.39,0.0,0.80181,0.00016,3.70755]
[1585231373312,128.79,6625.55,0.0,0.80195,0.00016,3.70659]
[1585231378348,128.96,6623.85,0.0,0.80146,0.00016,3.71115]
[1585231383381,128.85,6623.25,0.0,0.80151,0.00016,3.71033]
[1585231387410,129.0,6618.95,0.0,0.80062,0.00016,3.71794]
[1585231392444,128.76,6617.92,0.0,0.80075,0.00016,3.7158]
[1585231397480,128.82,6616.56,0.0,0.80046,0.00016,3.71833]
[1585231402515,128.76,6617.81,0.0,0.80073,0.00016,3.71599]
[1585231408557,128.79,6616.68,0.0,0.80051,0.00016,3.71779]
[1585231413592,128.62,6619.81,0.0,0.80124,0.00016,3.71134]
[1585231418627,128.81,6615.52,0.0,0.80031,0.00016,3.71938]
[1585231423662,128.68,6616.52,0.0,0.80064,0.00016,3.71626]
[1585231428697,128.68,6616.31,0.0,0.8006,0.00016,3.71656]
[1585231433685,128.76,6612.01,0.0,0.79979,0.00016,3.72316]
[1585231438768,128.61,6609.21,0.0,0.79952,0.00016,3.7246]
[1585231443803,128.3,6611.17,0.0,0.80024,0.00016,3.71773]
[1585231276703,128.13,6613.74,0.0,0.80088,0.00016,3.71195]
[1585231448837,128.44,6614.13,0.0,0.80055,0.00016,3.71591]
[1585231453873,128.72,6614.76,0.0,0.80029,0.00016,3.71917]
[1585231458908,128.49,6614.01,0.0,0.80046,0.00016,3.71683]
[1585231463943,128.42,6613.49,0.0,0.80047,0.00016,3.71641]
[1585231468978,128.36,6613.92,0.0,0.80061,0.00016,3.71507]
[1585231474014,127.9,6616.93,0.0,0.8017,0.00016,3.70438]
[1585231478041,128.46,6619.1,0.0,0.80133,0.00016,3.70976]
[1585231483075,128.49,6618.41,0.0,0.80119,0.00016,3.71104]
[1585231488111,128.39,6618.99,0.0,0.8014,0.00016,3.70891]
[1585231492139,128.48,6614.58,0.0,0.80057,0.00016,3.71576]
[1585231497175,128.39,6614.14,0.0,0.80061,0.00016,3.71508]
[1585231502210,128.66,6614.3,0.0,0.80029,0.00016,3.71874]
[1585231508252,128.35,6613.88,0.0,0.80063,0.00016,3.7148]
[1585231514294,128.4,6613.63,0.0,0.80052,0.00016,3.7158]
[1585231519329,128.37,6613.79,0.0,0.80058,0.00016,3.71527]
[1585231524363,127.94,6616.2,0.0,0.80153,0.00016,3.70591]
[1585231529399,128.35,6616.49,0.0,0.80106,0.00016,3.71142]
[1585231534434,128.38,6615.71,0.0,0.80089,0.00016,3.71279]
[1585231539469,128.29,6619.12,0.0,0.80156,0.00016,3.70717]
[1585231544504,128.34,6620.69,0.0,0.80175,0.00016,3.70588]
[1585231549539,128.28,6620.3,0.0,0.80176,0.00016,3.70554]
[1585231554574,128.32,6620.08,0.0,0.80167,0.00016,3.70639]
[1585231559610,128.34,6620.26,0.0,0.80168,0.00016,3.7064]
[1585231564645,127.86,6623.45,0.0,0.80282,0.00016,3.69533]
[1585231569680,128.23,6625.62,0.0,0.8027,0.00016,3.69788]
[1585231574685,128.24,6626.62,0.0,0.80284,0.00016,3.69685]
[1585231579750,128.44,6626.23,0.0,0.80253,0.00016,3.70021]
[1585231584785,128.51,6624.22,0.0,0.80212,0.00016,3.70373]
[1585231589820,128.46,6624.64,0.0,0.80225,0.00016,3.70247]
[1585231594856,128.42,6624.22,0.0,0.80222,0.00016,3.70242]
[1585231599891,128.46,6622.32,0.0,0.80187,0.00016,3.70537]
[1585231604926,128.5,6621.96,0.0,0.80176,0.00016,3.70639]
[1585231609962,128.2,6623.88,0.0,0.80246,0.00016,3.69955]
[1585231614997,128.56,6623.33,0.0,0.8019,0.00016,3.70558]
[1585231620032,128.49,6622.4,0.0,0.80184,0.00016,3.70568]
[1585231625068,128.46,6622.6,0.0,0.80191,0.00016,3.70506]
[1585231630105,128.49,6623.29,0.0,0.80199,0.00016,3.70451]
[1585231635139,128.4,6624.19,0.0,0.80225,0.00016,3.70212]
[1585231640173,128.55,6623.18,0.0,0.8019,0.00016,3.70552]
[1585231645209,128.62,6623.9,0.0,0.80192,0.00016,3.70568]
[1585231650245,128.56,6623.08,0.0,0.80187,0.00016,3.70579]
[1585231655279,128.59,6624.41,0.0,0.80204,0.00016,3.70447]
[1585231660314,128.5,6621.71,0.0,0.80172,0.00016,3.70657]
[1585231665348,128.62,6623.17,0.0,0.80181,0.00016,3.70643]
[1585231670385,128.57,6624.05,0.0,0.80201,0.00016,3.70461]
[1585231675419,128.62,6623.78,0.0,0.8019,0.00016,3.7057]
[1585231680454,128.58,6623.69,0.0,0.80194,0.00016,3.70524]
[1585231685489,128.56,6623.64,0.0,0.80196,0.00016,3.70502]
[1585231690524,128.59,6623.73,0.0,0.80194,0.00016,3.70525]
[1585231695560,128.57,6626.14,0.0,0.80235,0.00016,3.70197]
[1585231700594,128.67,6626.33,0.0,0.80226,0.00016,3.70315]
[1585231705630,128.54,6626.8,0.0,0.8025,0.00016,3.70065]
[1585231710665,128.7,6627.06,0.0,0.80234,0.00016,3.70258]
[1585231715684,128.74,6627.57,0.0,0.80237,0.00016,3.70248]
[1585231720736,128.68,6627.4,0.0,0.80242,0.00016,3.70176]
[1585231725771,128.82,6625.36,0.0,0.80191,0.00016,3.70643]
[1585231730806,128.76,6623.78,0.0,0.80174,0.00016,3.70749]
[1585231735841,128.72,6619.52,0.0,0.80109,0.00016,3.71236]
[1585231740876,128.7,6618.03,0.0,0.80088,0.00016,3.71398]
[1585231746918,128.64,6617.47,0.0,0.80085,0.00016,3.71393]
[1585231751953,128.54,6621.36,0.0,0.80161,0.00016,3.70752]
[1585231756992,128.66,6621.95,0.0,0.80157,0.00016,3.70841]
[1585231762026,128.51,6622.19,0.0,0.8018,0.00016,3.70594]
[1585231767062,128.71,6621.3,0.0,0.80139,0.00016,3.70998]
[1585231777132,128.72,6620.16,0.0,0.8012,0.00016,3.71148]
[1585231782167,128.6,6620.36,0.0,0.80139,0.00016,3.70946]
[1585231787202,128.6,6620.11,0.0,0.80134,0.00016,3.70983]
[1585231792237,128.61,6621.2,0.0,0.80151,0.00016,3.70855]
[1585231797272,128.6,6620.58,0.0,0.80141,0.00016,3.70927]
[1585231802306,128.6,6620.44,0.0,0.80139,0.00016,3.70943]
[1585231807343,128.67,6617.52,0.0,0.80083,0.00016,3.71407]
[1585231812377,128.66,6616.97,0.0,0.80076,0.00016,3.71463]
[1585231822448,128.57,6619.72,0.0,0.80132,0.00016,3.70987]
[1585231827483,128.53,6618.65,0.0,0.80119,0.00016,3.71066]
[1585231832518,128.58,6618.68,0.0,0.80114,0.00016,3.71116]
[1585231837554,128.51,6619.17,0.0,0.80131,0.00016,3.70954]
[1585231842590,128.54,6619.12,0.0,0.80127,0.00016,3.71]
[1585231847624,128.5,6618.34,0.0,0.80118,0.00016,3.71057]
[1585231852659,128.49,6619.15,0.0,0.80133,0.00016,3.70932]
[1585231857694,128.52,6619.17,0.0,0.8013,0.00016,3.70966]
[1585231862729,128.5,6619.36,0.0,0.80135,0.00016,3.70917]
[1585231867764,128.49,6618.89,0.0,0.80128,0.00016,3.70968]
[1585231873806,128.51,6618.82,0.0,0.80125,0.00016,3.71004]
[1585231878841,128.5,6618.54,0.0,0.80122,0.00016,3.71019]
[1585231883876,128.48,6618.37,0.0,0.80121,0.00016,3.71022]
[1585231888911,128.55,6616.98,0.0,0.8009,0.00016,3.71298]
[1585231894953,128.48,6616.16,0.0,0.80085,0.00016,3.71292]
[1585231900995,128.54,6613.69,0.0,0.80038,0.00016,3.71685]
[1585231895132,128.54,6613.69,0.0,0.80038,0.00016,3.71685]
[1585231901334,128.54,6613.69,0.0,0.80038,0.00016,3.71685]
[1585231911065,128.49,6612.75,0.0,0.80029,0.00016,3.71734]
[1585231916104,128.42,6612.76,0.0,0.80037,0.00016,3.71637]
[1585231921135,128.45,6612.82,0.0,0.80034,0.00016,3.71674]
[1585231926170,128.44,6610.86,0.0,0.80005,0.00016,3.71898]
[1585231931205,128.31,6610.54,0.0,0.80015,0.00016,3.7176]
[1585231936239,128.3,6610.5,0.0,0.80015,0.00016,3.71757]
[1585231941275,128.26,6612.34,0.0,0.80051,0.00016,3.71464]
[1585231946310,128.31,6613.44,0.0,0.80063,0.00016,3.71389]
[1585231956380,128.32,6612.89,0.0,0.80053,0.00016,3.7146]
[1585231961415,128.27,6614.09,0.0,0.80078,0.00016,3.71243]
[1585231966450,128.26,6613.49,0.0,0.80071,0.00016,3.71298]
[1585231971486,128.24,6613.28,0.0,0.8007,0.00016,3.71298]
[1585231976520,128.2,6613.35,0.0,0.80076,0.00016,3.71231]
[1585231981562,128.23,6613.51,0.0,0.80075,0.00016,3.71249]
[1585231986590,127.98,6615.86,0.0,0.80146,0.00016,3.70587]
[1585231991625,128.24,6615.33,0.0,0.80104,0.00016,3.71029]
[1585231996660,128.26,6615.79,0.0,0.80108,0.00016,3.71002]
[1585231950041,128.21,6615.71,0.0,0.80114,0.00016,3.70938]
[1585232001695,128.21,6615.66,0.0,0.80112,0.00016,3.70956]
[1585232006730,128.2,6615.8,0.0,0.80116,0.00016,3.70921]
[1585232011765,128.19,6617.48,0.0,0.80145,0.00016,3.70681]
[1585232022830,128.22,6618.96,0.0,0.80165,0.00016,3.7053]
[1585232027877,128.27,6618.17,0.0,0.80146,0.00016,3.70699]
[1585232032913,128.24,6618.82,0.0,0.80161,0.00016,3.7057]
[1585232038953,128.22,6619.55,0.0,0.80175,0.00016,3.70449]
[1585232043989,128.27,6620.26,0.0,0.8018,0.00016,3.70433]
[1585232054067,128.26,6622.39,0.0,0.80216,0.00016,3.70145]
[1585232059102,128.3,6623.55,0.0,0.8023,0.00016,3.70056]
[1585232064139,128.31,6624.14,0.0,0.80238,0.00016,3.69999]
[1585232069172,128.35,6624.77,0.0,0.80243,0.00016,3.69979]
[1585232075214,128.38,6625.28,0.0,0.80249,0.00016,3.69931]
[1585232081257,128.47,6623.27,0.0,0.80204,0.00016,3.70325]
[1585232086292,128.56,6622.46,0.0,0.8018,0.00016,3.70553]
[1585232091327,128.43,6622.55,0.0,0.80198,0.00016,3.70359]
[1585232096364,128.42,6623.62,0.0,0.80216,0.00016,3.70209]
[1585232106432,128.45,6619.55,0.0,0.80145,0.00016,3.70779]
[1585232100360,128.57,6619.02,0.0,0.80122,0.00016,3.71017]
[1585232111467,128.42,6619.25,0.0,0.80145,0.00016,3.70762]
[1585232117511,128.44,6618.76,0.0,0.80135,0.00016,3.70857]
[1585232122544,128.45,6618.51,0.0,0.80129,0.00016,3.709]
[1585232128586,128.49,6618.71,0.0,0.80128,0.00016,3.7093]
[1585232133621,128.4,6619.0,0.0,0.80144,0.00016,3.70757]
[1585232138656,128.45,6619.3,0.0,0.80143,0.00016,3.70788]
[1585232143691,128.46,6619.12,0.0,0.80138,0.00016,3.70831]
[1585232148726,128.44,6618.93,0.0,0.80137,0.00016,3.7083]
[1585232154768,128.44,6619.07,0.0,0.8014,0.00016,3.70807]
[1585232159803,128.52,6618.46,0.0,0.8012,0.00016,3.71001]
[1585232164838,128.45,6617.44,0.0,0.80113,0.00016,3.71022]
[1585232180950,128.41,6614.35,0.0,0.80067,0.00016,3.71362]
[1585232185985,128.39,6614.25,0.0,0.80067,0.00016,3.71349]
[1585232191021,128.38,6615.09,0.0,0.80082,0.00016,3.71219]
[1585232196056,128.37,6615.51,0.0,0.80091,0.00016,3.71149]
[1585232201091,128.33,6615.49,0.0,0.80095,0.00016,3.71097]
[1585232206107,128.36,6615.47,0.0,0.80092,0.00016,3.71134]
[1585232212167,128.36,6618.78,0.0,0.80145,0.00016,3.70721]
[1585232217204,128.37,6619.16,0.0,0.80151,0.00016,3.70678]
[1585232222238,128.36,6619.15,0.0,0.80152,0.00016,3.70665]
[1585232227272,128.29,6619.84,0.0,0.80172,0.00016,3.70482]
[1585232232308,128.37,6620.11,0.0,0.80166,0.00016,3.70559]
[1585232243685,128.39,6621.45,0.0,0.80186,0.00016,3.7041]
[1585232249428,128.39,6621.46,0.0,0.80185,0.00016,3.7042]
[1585232254463,128.31,6623.1,0.0,0.80224,0.00016,3.7007]
[1585232259497,128.63,6622.39,0.0,0.8017,0.00016,3.7063]
[1585232264533,128.5,6622.42,0.0,0.80188,0.00016,3.70433]
[1585232269568,128.47,6622.31,0.0,0.8019,0.00016,3.70407]
[1585232276618,128.47,6622.3,0.0,0.80189,0.00016,3.70415]
[1585232282686,128.47,6621.62,0.0,0.80179,0.00016,3.70491]
[1585232287694,128.48,6621.4,0.0,0.80174,0.00016,3.70537]
[1585232292730,128.48,6621.59,0.0,0.80177,0.00016,3.70507]
[1585232297765,128.48,6622.46,0.0,0.8019,0.00016,3.70408]
[1585232302800,128.48,6623.01,0.0,0.80199,0.00016,3.70338]
[1585232307836,128.5,6623.09,0.0,0.80199,0.00016,3.70344]
[1585232312870,128.51,6623.15,0.0,0.80199,0.00016,3.70346]
[1585232317905,128.52,6623.26,0.0,0.80199,0.00016,3.70347]
[1585232234882,128.43,6623.82,0.0,0.80219,0.00016,3.70148]
[1585232322940,128.5,6624.34,0.0,0.80219,0.00016,3.70182]
[1585232327975,128.59,6622.76,0.0,0.80181,0.00016,3.70518]
[1585232338045,128.55,6624.6,0.0,0.80217,0.00016,3.70223]
[1585232343080,128.57,6624.67,0.0,0.80216,0.00016,3.70231]
[1585232353150,128.61,6628.45,0.0,0.80272,0.00016,3.69808]
[1585232358184,128.61,6628.84,0.0,0.80278,0.00016,3.69761]
[1585232363685,128.64,6628.89,0.0,0.80275,0.00016,3.69796]
[1585232369262,128.74,6627.39,0.0,0.80238,0.00016,3.70132]
[1585232375685,128.73,6626.95,0.0,0.80233,0.00016,3.70157]
[1585232381346,128.7,6627.19,0.0,0.80241,0.00016,3.70088]
[1585232386381,128.73,6627.66,0.0,0.80245,0.00016,3.70069]
[1585232391416,128.71,6628.6,0.0,0.80262,0.00016,3.69919]
[1585232396451,128.73,6628.29,0.0,0.80254,0.00016,3.69997]
[1585232401486,128.72,6628.42,0.0,0.80257,0.00016,3.69966]
[1585232406521,128.77,6628.62,0.0,0.80255,0.00016,3.7001]
[1585232411557,128.78,6628.78,0.0,0.80256,0.00016,3.70001]
[1585232416591,128.8,6629.03,0.0,0.80258,0.00016,3.69996]
[1585232421626,128.82,6629.01,0.0,0.80254,0.00016,3.70035]
[1585232426661,128.83,6629.05,0.0,0.80254,0.00016,3.70041]
[1585232345829,128.84,6629.21,0.0,0.80256,0.00016,3.70029]
[1585232432685,128.85,6629.28,0.0,0.80256,0.00016,3.70025]
[1585232437707,128.86,6629.37,0.0,0.80256,0.00016,3.7003]
[1585232447808,128.84,6623.51,0.0,0.80163,0.00016,3.70747]
[1585232452843,128.88,6624.81,0.0,0.80179,0.00016,3.70639]
[1585232463920,128.85,6627.19,0.0,0.80222,0.00016,3.70292]
[1585232473990,128.82,6622.26,0.0,0.80146,0.00016,3.70876]
[1585232479025,128.83,6622.8,0.0,0.80152,0.00016,3.7083]
[1585232484059,128.62,6624.01,0.0,0.802,0.00016,3.70362]
[1585232489097,128.8,6625.26,0.0,0.80197,0.00016,3.70469]
[1585232494132,128.81,6625.97,0.0,0.80207,0.00016,3.70384]
[1585232499166,128.88,6623.7,0.0,0.80162,0.00016,3.70766]
[1585232509236,128.79,6620.69,0.0,0.80124,0.00016,3.71019]
[1585232515068,128.8,6620.66,0.0,0.80123,0.00016,3.71036]
[1585232525348,128.78,6622.01,0.0,0.80147,0.00016,3.70838]
[1585232515425,128.8,6622.45,0.0,0.80152,0.00016,3.70809]
[1585232530384,128.76,6622.5,0.0,0.80157,0.00016,3.70755]
[1585232535419,128.75,6622.33,0.0,0.80156,0.00016,3.70756]
[1585232540455,128.78,6621.79,0.0,0.80143,0.00016,3.70873]
[1585232545490,128.78,6620.79,0.0,0.80127,0.00016,3.70991]
[1585232550525,128.74,6621.71,0.0,0.80147,0.00016,3.70817]
[1585232555560,128.76,6621.72,0.0,0.80146,0.00016,3.70829]
[1585232560569,128.73,6621.56,0.0,0.80146,0.00016,3.70817]
[1585232570668,128.74,6618.32,0.0,0.80092,0.00016,3.71239]
[1585232575703,128.67,6618.32,0.0,0.80102,0.00016,3.71133]
[1585232580738,128.69,6617.98,0.0,0.80094,0.00016,3.71204]
[1585232585774,128.74,6617.35,0.0,0.80076,0.00016,3.71361]
[1585232590808,128.71,6617.0,0.0,0.80075,0.00016,3.71361]
[1585232600878,128.64,6621.13,0.0,0.80151,0.00016,3.70736]
[1585232612685,128.62,6620.31,0.0,0.8014,0.00016,3.70807]
[1585232623032,128.61,6618.29,0.0,0.80109,0.00016,3.71038]
[1585232628067,128.63,6618.71,0.0,0.80113,0.00016,3.71017]
[1585232633101,128.58,6619.0,0.0,0.80124,0.00016,3.70906]
[1585232639144,128.6,6619.13,0.0,0.80123,0.00016,3.70926]
[1585232644179,128.64,6616.8,0.0,0.8008,0.00016,3.71282]
[1585232654249,128.57,6614.7,0.0,0.80055,0.00016,3.71449]
[1585232659285,128.53,6614.47,0.0,0.80057,0.00016,3.71412]
[1585232664320,128.52,6614.76,0.0,0.80062,0.00016,3.71363]
[1585232669354,128.48,6614.67,0.0,0.80066,0.00016,3.71315]
[1585232674388,128.47,6614.74,0.0,0.80069,0.00016,3.71286]
[1585232682445,128.7,6618.69,0.0,0.80105,0.00016,3.71102]
[1585232687480,128.54,6617.86,0.0,0.80111,0.00016,3.70989]
[1585232692521,128.47,6618.13,0.0,0.80125,0.00016,3.70846]
[1585232697555,128.49,6619.69,0.0,0.80148,0.00016,3.70674]
[1585232702685,128.45,6620.02,0.0,0.80157,0.00016,3.70587]
[1585232708633,128.46,6620.12,0.0,0.80157,0.00016,3.70588]
[1585232713669,128.47,6620.11,0.0,0.80156,0.00016,3.706]
[1585232718703,128.49,6620.0,0.0,0.80152,0.00016,3.7064]
[1585232724747,128.48,6620.22,0.0,0.80157,0.00016,3.706]
[1585232734815,128.37,6625.7,0.0,0.80261,0.00016,3.69717]
[1585232728601,128.53,6625.73,0.0,0.80241,0.00016,3.69951]
[1585232739850,128.51,6625.79,0.0,0.80244,0.00016,3.69913]
[1585232744887,128.53,6625.4,0.0,0.80235,0.00016,3.69999]
[1585232749920,128.55,6625.22,0.0,0.80229,0.00016,3.70052]
[1585232754955,128.58,6624.81,0.0,0.8022,0.00016,3.70139]
[1585232759991,128.58,6624.91,0.0,0.80221,0.00016,3.70126]
[1585232765025,128.5,6625.63,0.0,0.80243,0.00016,3.69916]
[1585232775095,128.57,6630.8,0.0,0.80318,0.00016,3.6936]
[1585232780131,128.66,6631.2,0.0,0.80313,0.00016,3.69433]
[1585232785166,128.72,6630.84,0.0,0.80299,0.00016,3.6958]
[1585232795235,128.77,6627.37,0.0,0.80237,0.00016,3.70075]
[1585232801278,128.86,6625.89,0.0,0.80202,0.00016,3.70396]
[1585232806313,128.8,6623.79,0.0,0.80175,0.00016,3.70581]
[1585232811347,128.78,6626.0,0.0,0.80213,0.00016,3.70268]
[1585232821418,128.85,6627.93,0.0,0.80237,0.00016,3.70114]
[1585232826453,128.92,6628.05,0.0,0.80229,0.00016,3.70204]
[1585232831488,128.94,6628.1,0.0,0.80228,0.00016,3.70225]
[1585232837530,128.99,6628.15,0.0,0.80222,0.00016,3.70289]
[1585232815748,128.99,6628.14,0.0,0.80221,0.00016,3.70297]
[1585232842566,128.91,6628.78,0.0,0.80242,0.00016,3.70105]
[1585232847600,129.05,6628.06,0.0,0.80213,0.00016,3.70392]
[1585232852635,129.01,6628.2,0.0,0.8022,0.00016,3.70308]
[1585232857670,129.09,6629.02,0.0,0.80224,0.00016,3.70313]
[1585232862705,129.1,6628.95,0.0,0.80221,0.00016,3.70339]
[1585232867741,129.27,6624.1,0.0,0.80121,0.00016,3.71191]
[1585232872775,129.14,6623.45,0.0,0.80127,0.00016,3.71088]
[1585232878817,129.15,6623.02,0.0,0.80119,0.00016,3.71155]
[1585232888480,129.14,6622.41,0.0,0.8011,0.00016,3.71221]
[1585232893922,129.16,6623.83,0.0,0.80131,0.00016,3.71072]
[1585232898959,129.15,6623.14,0.0,0.8012,0.00016,3.7115]
[1585232903992,129.15,6623.69,0.0,0.8013,0.00016,3.71076]
[1585232909027,129.2,6623.98,0.0,0.80128,0.00016,3.71115]
[1585232914062,129.21,6623.46,0.0,0.80119,0.00016,3.71175]
[1585232919097,129.26,6620.66,0.0,0.80066,0.00016,3.7161]
[1585232934203,129.15,6621.6,0.0,0.80096,0.00016,3.71323]
[1585232939685,129.15,6621.56,0.0,0.80095,0.00016,3.71333]
[1585232945280,129.05,6622.71,0.0,0.80127,0.00016,3.71044]
[1585232924556,129.13,6622.87,0.0,0.80119,0.00016,3.71144]
[1585232950317,129.17,6622.73,0.0,0.80112,0.00016,3.71214]
[1585232960388,129.13,6622.41,0.0,0.80111,0.00016,3.71203]
[1585232965420,129.16,6622.04,0.0,0.80102,0.00016,3.71287]
[1585232970455,129.14,6621.78,0.0,0.801,0.00016,3.71291]
[1585232975490,129.1,6622.23,0.0,0.80113,0.00016,3.71166]
[1585232980525,129.13,6622.19,0.0,0.80108,0.00016,3.71219]
[1585232990596,129.13,6625.09,0.0,0.80156,0.00016,3.70839]
[1585232995630,129.15,6624.93,0.0,0.8015,0.00016,3.70898]
[1585233000665,129.39,6623.55,0.0,0.80098,0.00016,3.71406]
[1585233005685,129.23,6622.37,0.0,0.80099,0.00016,3.71331]
[1585233017685,129.16,6622.58,0.0,0.80111,0.00016,3.71208]
[1585233022818,129.24,6622.46,0.0,0.80099,0.00016,3.71336]
[1585233027855,129.23,6622.09,0.0,0.80095,0.00016,3.71363]
[1585233032889,129.14,6622.35,0.0,0.8011,0.00016,3.71193]
[1585233038685,129.17,6622.46,0.0,0.80108,0.00016,3.71228]
[1585233043966,129.17,6622.85,0.0,0.80114,0.00016,3.71177]
[1585233010988,129.17,6623.2,0.0,0.8012,0.00016,3.71126]
[1585233049001,129.17,6623.2,0.0,0.8012,0.00016,3.71125]
[1585233054036,129.18,6623.29,0.0,0.8012,0.00016,3.71135]
[1585233059071,129.19,6623.05,0.0,0.80115,0.00016,3.71181]
[1585233069141,129.22,6618.53,0.0,0.80038,0.00016,3.7179]
[1585233074176,129.13,6618.07,0.0,0.80041,0.00016,3.71725]
[1585233080218,129.15,6618.35,0.0,0.80044,0.00016,3.71711]
[1585233085253,129.11,6618.62,0.0,0.80053,0.00016,3.7163]
[1585233090288,129.12,6618.58,0.0,0.80052,0.00016,3.71637]
[1585233095323,129.17,6617.61,0.0,0.8003,0.00016,3.71823]
[1585233100359,129.1,6617.37,0.0,0.80035,0.00016,3.71751]
[1585233105393,129.08,6617.35,0.0,0.80037,0.00016,3.71726]
[1585233110685,129.08,6617.26,0.0,0.80036,0.00016,3.71736]
[1585233116470,129.05,6617.37,0.0,0.8004,0.00016,3.71686]
[1585233131685,129.04,6622.43,0.0,0.80124,0.00016,3.71027]
[1585233137617,129.05,6622.27,0.0,0.80121,0.00016,3.71061]
[1585233143659,129.06,6622.16,0.0,0.80117,0.00016,3.71096]
[1585233154736,129.08,6622.64,0.0,0.80124,0.00016,3.7104]
[1585233159771,129.07,6624.17,0.0,0.80149,0.00016,3.70838]
[1585233165813,129.08,6624.22,0.0,0.80149,0.00016,3.70845]
[1585233170848,129.1,6625.76,0.0,0.80171,0.00016,3.70681]
[1585233176540,129.11,6626.08,0.0,0.80175,0.00016,3.70652]
[1585233187967,129.13,6629.56,0.0,0.80228,0.00016,3.70245]
[1585233193002,129.17,6628.45,0.0,0.80206,0.00016,3.70438]
[1585233198037,129.2,6628.99,0.0,0.80211,0.00016,3.70407]
[1585233203072,129.16,6628.8,0.0,0.80213,0.00016,3.70378]
[1585233208107,129.24,6629.9,0.0,0.8022,0.00016,3.7036]
[1585233213142,129.26,6629.31,0.0,0.80209,0.00016,3.70438]
[1585233218177,129.28,6629.43,0.0,0.80209,0.00016,3.70454]
[1585233223212,129.31,6629.38,0.0,0.80203,0.00016,3.70512]
[1585233228247,129.33,6629.45,0.0,0.80203,0.00016,3.70521]
[1585233233282,129.33,6629.45,0.0,0.80203,0.00016,3.70522]
[1585233239324,129.36,6628.36,0.0,0.80181,0.00016,3.70706]
[1585233245366,129.32,6628.12,0.0,0.80182,0.00016,3.70677]
[1585233250400,129.33,6629.39,0.0,0.80201,0.00016,3.70541]
[1585233257685,129.36,6628.8,0.0,0.80188,0.00016,3.7065]
[1585233263685,129.42,6628.55,0.0,0.80177,0.00016,3.70766]
[1585233269534,129.38,6628.72,0.0,0.80184,0.00016,3.70685]
[1585233281685,129.42,6628.83,0.0,0.80181,0.00016,3.70726]
[1585233287661,129.46,6630.93,0.0,0.8021,0.00016,3.70508]
[1585233297730,129.47,6628.77,0.0,0.80174,0.00016,3.70794]
[1585233302766,129.46,6628.58,0.0,0.80172,0.00016,3.70809]
[1585233307801,129.44,6628.82,0.0,0.80179,0.00016,3.70745]
[1585233312836,129.46,6628.86,0.0,0.80176,0.00016,3.70781]
[1585233318879,129.48,6628.28,0.0,0.80165,0.00016,3.70869]
[1585233323913,129.48,6627.84,0.0,0.80157,0.00016,3.70937]
[1585233334991,129.45,6620.23,0.0,0.80038,0.00016,3.71842]
[1585233341035,129.41,6620.51,0.0,0.80048,0.00016,3.71744]
[1585233346068,129.42,6623.08,0.0,0.80089,0.00016,3.71428]
[1585233361173,129.41,6626.11,0.0,0.80139,0.00016,3.71032]
[1585233366208,129.48,6624.76,0.0,0.80108,0.00016,3.71303]
[1585233374204,129.37,6619.54,0.0,0.80037,0.00016,3.71813]
[1585233386685,129.29,6620.71,0.0,0.80066,0.00016,3.71551]
[1585233392391,129.31,6618.06,0.0,0.80022,0.00016,3.71892]
[1585233397425,129.29,6617.55,0.0,0.80016,0.00016,3.71932]
[1585233402459,129.28,6617.89,0.0,0.80022,0.00016,3.71875]
[1585233407495,129.28,6617.94,0.0,0.80024,0.00016,3.71865]
[1585233412532,129.28,6618.54,0.0,0.80033,0.00016,3.71794]
[1585233417566,129.23,6618.72,0.0,0.80041,0.00016,3.71709]
[1585233422593,129.21,6618.47,0.0,0.80041,0.00016,3.71698]
[1585233433678,129.21,6620.21,0.0,0.80069,0.00016,3.71488]
[1585233438713,129.16,6620.12,0.0,0.80073,0.00016,3.71432]
[1585233443748,129.26,6619.29,0.0,0.80047,0.00016,3.71675]
[1585233449686,129.22,6617.7,0.0,0.80027,0.00016,3.71815]
[1585233464895,129.14,6619.04,0.0,0.80059,0.00016,3.71521]
[1585233469930,129.13,6618.78,0.0,0.80055,0.00016,3.71547]
[1585233474966,129.1,6618.61,0.0,0.80056,0.00016,3.71524]
[1585233480003,129.12,6618.19,0.0,0.80048,0.00016,3.716]
[1585233485038,129.12,6617.95,0.0,0.80044,0.00016,3.7163]
[1585233455421,128.99,6618.64,0.0,0.80072,0.00016,3.71356]
[1585233490076,129.11,6619.1,0.0,0.80064,0.00016,3.71466]
[1585233496115,129.1,6619.31,0.0,0.80069,0.00016,3.71425]
[1585233501150,129.05,6619.44,0.0,0.80077,0.00016,3.71337]
[1585233506186,129.15,6617.49,0.0,0.80032,0.00016,3.71731]
[1585233511221,129.07,6617.03,0.0,0.80036,0.00016,3.71657]
[1585233516255,129.03,6617.5,0.0,0.80048,0.00016,3.71544]
[1585233526325,129.03,6617.21,0.0,0.80043,0.00016,3.71584]
[1585233531594,129.03,6617.48,0.0,0.80048,0.00016,3.71545]
[1585233542438,128.97,6619.86,0.0,0.80094,0.00016,3.71162]
[1585233547472,129.01,6621.17,0.0,0.8011,0.00016,3.7106]
[1585233562578,129.01,6616.59,0.0,0.80036,0.00016,3.71635]
[1585233569627,129.02,6616.38,0.0,0.80031,0.00016,3.71676]
[1585233575671,129.0,6616.34,0.0,0.80034,0.00016,3.71635]
[1585233581685,128.98,6615.73,0.0,0.80026,0.00016,3.7169]
[1585233587684,128.98,6615.55,0.0,0.80023,0.00016,3.71711]
[1585233552690,128.98,6615.55,0.0,0.80023,0.00016,3.71711]
[1585233593685,128.97,6615.46,0.0,0.80023,0.00016,3.71709]
[1585233598830,128.93,6616.31,0.0,0.80042,0.00016,3.71545]
[1585233603866,128.94,6616.49,0.0,0.80043,0.00016,3.71535]
[1585233611686,128.94,6616.6,0.0,0.80045,0.00016,3.71522]
[1585233621992,129.56,6606.72,0.0,0.79806,0.00016,3.73633]
[1585233639112,128.93,6600.43,0.0,0.79781,0.00016,3.73536]
[1585233650189,128.86,6602.59,0.0,0.79826,0.00016,3.7317]
[1585233655224,128.86,6602.92,0.0,0.79832,0.00016,3.73117]
[1585233660259,128.86,6603.04,0.0,0.79833,0.00016,3.73108]
[1585233668726,128.65,6610.45,0.0,0.79982,0.00016,3.71877]
[1585233674620,128.95,6613.24,0.0,0.79989,0.00016,3.71948]
[1585233687448,129.07,6607.44,0.0,0.79879,0.00016,3.7285]
[1585233703561,128.97,6605.63,0.0,0.79863,0.00016,3.72923]
[1585233708595,128.95,6605.84,0.0,0.79869,0.00016,3.72868]
[1585233716130,129.04,6606.51,0.0,0.79868,0.00016,3.72911]
[1585233721320,129.02,6606.28,0.0,0.79868,0.00016,3.72904]
[1585233729742,128.97,6605.37,0.0,0.79858,0.00016,3.72958]
[1585233734778,128.98,6605.3,0.0,0.79855,0.00016,3.72982]
[1585233739813,129.01,6604.17,0.0,0.79834,0.00016,3.73154]
[1585233754918,128.86,6598.63,0.0,0.79761,0.00017,3.73642]
[1585233768463,128.96,6594.93,0.0,0.79687,0.00017,3.74244]
[1585233775058,128.88,6597.98,0.0,0.79749,0.00017,3.73741]
[1585233780095,129.07,6597.16,0.0,0.79711,0.00017,3.74109]
[1585233790808,129.01,6600.1,0.0,0.79768,0.00016,3.73654]
[1585233796206,129.13,6595.64,0.0,0.79679,0.00017,3.7438]
[1585233802249,128.94,6595.14,0.0,0.79694,0.00017,3.74179]
[1585233817355,128.94,6594.57,0.0,0.79685,0.00017,3.74242]
[1585233822390,128.92,6594.37,0.0,0.79684,0.00017,3.74244]
[1585233808274,128.79,6595.23,0.0,0.79715,0.00017,3.73948]
[1585233827425,128.93,6593.83,0.0,0.79674,0.00017,3.74317]
[1585233832460,128.91,6593.86,0.0,0.79677,0.00017,3.74286]
[1585233837497,128.89,6594.23,0.0,0.79686,0.00017,3.74214]
[1585233842529,128.93,6594.12,0.0,0.79679,0.00017,3.74284]
[1585233847565,128.89,6593.98,0.0,0.79681,0.00017,3.74254]
[1585233857636,128.91,6597.32,0.0,0.79734,0.00017,3.73856]
[1585233862672,128.81,6597.41,0.0,0.79748,0.00017,3.73706]
[1585233867707,128.88,6597.8,0.0,0.79745,0.00017,3.73759]
[1585233872741,128.85,6599.41,0.0,0.79777,0.00017,3.73491]
[1585233877776,128.84,6600.88,0.0,0.79802,0.00016,3.73298]
[1585233882811,128.92,6601.23,0.0,0.79798,0.00016,3.73364]
[1585233887846,128.94,6601.69,0.0,0.79803,0.00016,3.73334]
[1585233892881,128.89,6601.96,0.0,0.79813,0.00016,3.73237]
[1585233897916,129.01,6602.01,0.0,0.798,0.00016,3.73387]
[1585233903959,129.0,6602.26,0.0,0.79805,0.00016,3.73341]
[1585233908994,129.0,6602.7,0.0,0.79812,0.00016,3.7329]
[1585233914029,129.03,6603.12,0.0,0.79815,0.00016,3.73281]
[1585233919064,129.16,6602.19,0.0,0.79784,0.00016,3.73574]
[1585233924100,129.1,6600.25,0.0,0.79759,0.00016,3.73744]
[1585233929134,129.05,6599.84,0.0,0.79758,0.00016,3.73726]
[1585233934169,129.07,6598.38,0.0,0.79733,0.00017,3.73913]
[1585233942337,129.06,6598.08,0.0,0.79729,0.00017,3.73937]
[1585233949274,129.04,6599.54,0.0,0.79755,0.00016,3.73732]
[1585233955317,129.07,6599.22,0.0,0.79747,0.00016,3.73808]
[1585233960350,128.99,6599.98,0.0,0.79769,0.00016,3.73607]
[1585233965385,128.98,6601.29,0.0,0.79792,0.00016,3.73423]
[1585233970421,129.05,6601.82,0.0,0.79792,0.00016,3.73453]
[1585233981498,129.06,6603.58,0.0,0.79819,0.00016,3.73257]
[1585233986533,129.12,6603.56,0.0,0.79812,0.00016,3.73332]
[1585233992575,129.13,6603.19,0.0,0.79805,0.00016,3.73382]
[1585233997610,129.13,6603.12,0.0,0.79803,0.00016,3.73394]
[1585234003653,129.15,6603.83,0.0,0.79812,0.00016,3.73333]
[1585234008687,129.16,6604.4,0.0,0.7982,0.00016,3.73277]
[1585234013722,129.25,6604.53,0.0,0.79812,0.00016,3.7338]
[1585234018757,129.35,6604.62,0.0,0.798,0.00016,3.73518]
[1585234023801,129.49,6604.2,0.0,0.79776,0.00016,3.73752]
[1585234033800,129.79,6601.76,0.0,0.79699,0.00016,3.7447]
[1585234043936,130.06,6595.13,0.0,0.79556,0.00016,3.75661]
[1585234049685,130.21,6595.03,0.0,0.79536,0.00016,3.75869]
[1585234061056,130.56,6596.97,0.0,0.79526,0.00016,3.76086]
[1585234077167,131.07,6596.52,0.0,0.79455,0.00016,3.7683]
[1585234082203,131.19,6596.62,0.0,0.79443,0.00016,3.76972]
[1585234087237,131.34,6596.74,0.0,0.79427,0.00016,3.77156]
[1585234092272,131.54,6595.37,0.0,0.79381,0.00016,3.77575]
[1585234097307,131.67,6592.22,0.0,0.79313,0.00016,3.7813]
[1585234113419,132.13,6591.67,0.0,0.79249,0.00016,3.78779]
[1585234118454,132.27,6591.63,0.0,0.79231,0.00016,3.78967]
[1585234123490,132.41,6591.03,0.0,0.79206,0.00016,3.79204]
[1585234133559,132.72,6591.5,0.0,0.79177,0.00016,3.79545]
[1585234138594,132.84,6590.74,0.0,0.7915,0.00016,3.7979]
[1585234143639,132.97,6589.94,0.0,0.79122,0.00016,3.80046]
[1585234124745,132.95,6589.2,0.0,0.79112,0.00016,3.80113]
[1585234148664,133.02,6588.99,0.0,0.791,0.00016,3.80222]
[1585234153699,133.09,6588.86,0.0,0.7909,0.00016,3.80329]
[1585234163768,133.18,6585.07,0.0,0.79018,0.00016,3.80881]
[1585234169685,133.0,6585.48,0.0,0.79046,0.00016,3.80605]
[1585234174846,133.04,6585.96,0.0,0.79048,0.00016,3.80597]
[1585234181685,132.89,6586.15,0.0,0.79069,0.00016,3.80383]
[1585234191966,132.54,6592.95,0.0,0.79222,0.00016,3.79133]
[1585234197002,132.67,6592.76,0.0,0.79203,0.00016,3.7933]
[1585234208079,132.47,6589.58,0.0,0.79175,0.00016,3.79446]
[1585234213114,132.27,6590.88,0.0,0.7922,0.00016,3.79042]
[1585234218149,132.35,6591.35,0.0,0.79218,0.00016,3.79088]
[1585234223685,132.22,6590.23,0.0,0.79215,0.00016,3.79054]
[1585234229229,132.15,6590.14,0.0,0.79222,0.00016,3.78975]
[1585234234261,132.15,6590.0,0.0,0.7922,0.00016,3.7898]
[1585234239295,132.15,6590.45,0.0,0.79227,0.00016,3.78924]
[1585234244331,132.1,6588.73,0.0,0.79205,0.00016,3.79064]
[1585234249366,132.11,6589.26,0.0,0.79213,0.00016,3.79009]
[1585234200742,132.11,6589.26,0.0,0.79213,0.00016,3.79009]
[1585234255408,132.13,6589.96,0.0,0.79223,0.00016,3.78948]
[1585234260443,132.25,6588.86,0.0,0.7919,0.00016,3.79239]
[1585234270513,132.14,6594.75,0.0,0.793,0.00016,3.7839]
[1585234275548,132.15,6596.32,0.0,0.79323,0.00016,3.78224]
[1585234280583,132.28,6595.52,0.0,0.79295,0.00016,3.78482]
[1585234285618,132.27,6595.52,0.0,0.79296,0.00016,3.78478]
[1585234290655,132.34,6595.0,0.0,0.7928,0.00016,3.7862]
[1585234295685,132.41,6594.59,0.0,0.79265,0.00016,3.78748]
[1585234300723,132.46,6594.95,0.0,0.79264,0.00016,3.78775]
[1585234305759,132.44,6599.7,0.0,0.79345,0.00016,3.78176]
[1585234310793,132.62,6600.21,0.0,0.79332,0.00016,3.78348]
[1585234315829,132.66,6599.69,0.0,0.79318,0.00016,3.78471]
[1585234320864,132.71,6599.27,0.0,0.79305,0.00016,3.7858]
[1585234330934,132.8,6595.24,0.0,0.79229,0.00016,3.79169]
[1585234335969,132.88,6594.33,0.0,0.79206,0.00016,3.79374]
[1585234341003,132.92,6592.74,0.0,0.79174,0.00016,3.79621]
[1585234346039,132.94,6593.38,0.0,0.79183,0.00016,3.79565]
[1585234351074,132.97,6595.37,0.0,0.79211,0.00016,3.79364]
[1585234356108,133.04,6595.33,0.0,0.79203,0.00016,3.79451]
[1585234322530,133.04,6595.33,0.0,0.79203,0.00016,3.79451]
[1585234361145,133.23,6594.22,0.0,0.79163,0.00016,3.7982]
[1585234371218,133.21,6593.85,0.0,0.79158,0.00016,3.79846]
[1585234376252,133.25,6593.09,0.0,0.79142,0.00016,3.79978]
[1585234381287,133.22,6592.84,0.0,0.79141,0.00016,3.79976]
[1585234392364,133.24,6591.36,0.0,0.79114,0.00016,3.80176]
[1585234407470,133.25,6585.27,0.0,0.79015,0.00016,3.80889]
[1585234422574,133.25,6587.26,0.0,0.79047,0.00016,3.80651]
[1585234427610,133.26,6586.84,0.0,0.79038,0.00016,3.80717]
[1585234437679,133.28,6585.62,0.0,0.79017,0.00016,3.80876]
[1585234442685,133.29,6585.18,0.0,0.79008,0.00016,3.80942]
[1585234447753,133.25,6585.47,0.0,0.79018,0.00016,3.80858]
[1585234457821,133.28,6587.94,0.0,0.79055,0.00016,3.80602]
[1585234448220,133.29,6587.93,0.0,0.79053,0.00016,3.80623]
[1585234463685,133.36,6587.43,0.0,0.79037,0.00016,3.80764]
[1585234469685,133.26,6586.63,0.0,0.79035,0.00016,3.80741]
[1585234474941,133.32,6586.28,0.0,0.79023,0.00016,3.80844]
[1585234479976,133.31,6588.86,0.0,0.79066,0.00016,3.8053]
[1585234485011,133.35,6590.17,0.0,0.79083,0.00016,3.80419]
[1585234490046,133.38,6589.25,0.0,0.79064,0.00016,3.80571]
[1585234495093,133.42,6588.69,0.0,0.79051,0.00016,3.80682]
[1585234500116,133.34,6589.01,0.0,0.79066,0.00016,3.80541]
[1585234505151,133.41,6589.64,0.0,0.79068,0.00016,3.80555]
[1585234511685,133.43,6589.88,0.0,0.79069,0.00016,3.80554]
[1585234517235,133.5,6588.26,0.0,0.79035,0.00016,3.8083]
[1585234532341,133.57,6587.89,0.0,0.79021,0.00016,3.80948]
[1585234537380,133.63,6587.95,0.0,0.79015,0.00016,3.81017]
[1585234542414,133.71,6587.94,0.0,0.79005,0.00016,3.81121]
[1585234551478,133.66,6594.9,0.0,0.79124,0.00016,3.80244]
[1585234556513,133.92,6595.17,0.0,0.79099,0.00016,3.80534]
[1585234561550,134.0,6596.12,0.0,0.79105,0.00016,3.80527]
[1585234547552,134.03,6594.39,0.0,0.79073,0.00016,3.80768]
[1585234566638,134.08,6594.32,0.0,0.79067,0.00016,3.8083]
[1585234571685,134.11,6594.58,0.0,0.79067,0.00016,3.80838]
[1585234577686,134.24,6595.27,0.0,0.79063,0.00016,3.8092]
[1585234582697,134.32,6596.79,0.0,0.79079,0.00016,3.80843]
[1585234587732,134.39,6596.32,0.0,0.79062,0.00016,3.80993]
[1585234597802,134.55,6595.4,0.0,0.79029,0.00016,3.8128]
[1585234603843,134.6,6595.18,0.0,0.7902,0.00016,3.81364]
[1585234610685,134.66,6595.16,0.0,0.79013,0.00016,3.81443]
[1585234620962,134.75,6598.88,0.0,0.79063,0.00016,3.81128]
[1585234631033,134.87,6594.37,0.0,0.78976,0.00016,3.81788]
[1585234636068,135.13,6593.27,0.0,0.78928,0.00016,3.82234]
[1585234646139,134.97,6591.17,0.0,0.78913,0.00016,3.8228]
[1585234651174,134.97,6590.84,0.0,0.78908,0.00016,3.82304]
[1585234657216,134.99,6590.73,0.0,0.78904,0.00016,3.82341]
[1585234667288,135.04,6592.99,0.0,0.78935,0.00016,3.82141]
[1585234672322,134.75,6595.24,0.0,0.79004,0.00016,3.81535]
[1585234677357,135.13,6596.22,0.0,0.78976,0.00016,3.81886]
[1585234682392,135.19,6595.32,0.0,0.78956,0.00016,3.82052]
[1585234687427,135.16,6594.26,0.0,0.78942,0.00016,3.8214]
[1585234692462,135.19,6594.1,0.0,0.78936,0.00016,3.82198]
[1585234697497,135.19,6593.75,0.0,0.78931,0.00016,3.82229]
[1585234702533,135.23,6595.38,0.0,0.78952,0.00016,3.82095]
[1585234707570,135.25,6595.15,0.0,0.78946,0.00016,3.8215]
[1585234712601,135.28,6595.63,0.0,0.78951,0.00016,3.82115]
[1585234723680,135.32,6596.08,0.0,0.78953,0.00016,3.82118]
[1585234728714,135.34,6595.64,0.0,0.78944,0.00016,3.82186]
[1585234733751,135.41,6595.87,0.0,0.7894,0.00016,3.82246]
[1585234738786,135.38,6595.98,0.0,0.78944,0.00016,3.82204]
[1585234743821,135.67,6594.44,0.0,0.78888,0.00016,3.82718]
[1585234758927,135.42,6589.32,0.0,0.78833,0.00016,3.83004]
[1585234763963,135.44,6588.9,0.0,0.78824,0.00016,3.83074]
[1585234768999,135.42,6589.02,0.0,0.78828,0.00016,3.83035]
[1585234779068,135.43,6592.85,0.0,0.78889,0.00016,3.826]
[1585234784103,135.42,6592.89,0.0,0.78891,0.00016,3.82585]
[1585234789138,135.39,6592.63,0.0,0.78891,0.00016,3.82572]
[1585234795181,135.41,6592.79,0.0,0.7889,0.00016,3.82589]
[1585234800218,135.43,6593.0,0.0,0.78891,0.00016,3.82585]
[1585234805473,135.44,6593.09,0.0,0.78892,0.00016,3.82584]
[1585234806325,135.53,6592.47,0.0,0.78872,0.00016,3.82761]
[1585234812302,135.54,6590.31,0.0,0.78835,0.00016,3.83026]
[1585234817337,135.41,6590.24,0.0,0.78849,0.00016,3.82878]
[1585234822371,135.43,6591.38,0.0,0.78865,0.00016,3.82773]
[1585234827407,135.5,6590.47,0.0,0.78843,0.00016,3.8295]
[1585234832442,135.4,6590.91,0.0,0.78862,0.00016,3.82766]
[1585234837476,135.4,6590.74,0.0,0.78859,0.00016,3.82787]
[1585234842513,135.41,6590.65,0.0,0.78857,0.00016,3.82811]
[1585234847548,135.43,6590.61,0.0,0.78853,0.00016,3.82841]
[1585234852583,135.74,6588.28,0.0,0.78781,0.00016,3.83471]
[1585234857619,135.46,6586.63,0.0,0.78785,0.00016,3.83329]
[1585234862655,135.37,6586.8,0.0,0.78799,0.00016,3.83197]
[1585234867690,135.36,6588.71,0.0,0.78831,0.00016,3.82971]
[1585234872725,135.34,6589.15,0.0,0.7884,0.00016,3.82899]
[1585234877760,135.37,6589.96,0.0,0.78849,0.00016,3.82847]
[1585234967892,135.27,6591.53,0.0,0.78887,0.00016,3.82518]
[1585234972933,135.25,6591.53,0.0,0.7889,0.00016,3.82492]
[1585234977964,135.22,6591.53,0.0,0.78892,0.00016,3.82465]
[1585234983008,135.2,6591.53,0.0,0.78895,0.00016,3.82435]
[1585234988040,135.17,6591.53,0.0,0.78898,0.00016,3.82402]
[1585234993552,135.14,6591.53,0.0,0.78902,0.00016,3.82361]
[1585234999112,135.11,6591.53,0.0,0.78906,0.00016,3.82323]
[1585235005151,135.07,6591.53,0.0,0.7891,0.00016,3.82275]
[1585235010190,135.03,6591.53,0.0,0.78914,0.00016,3.82233]
[1585235017552,134.97,6591.53,0.0,0.78921,0.00016,3.82147]
[1585235023285,134.93,6591.53,0.0,0.78926,0.00016,3.82098]
[1585235029552,134.87,6591.53,0.0,0.78933,0.00016,3.82025]
[1585235035552,134.82,6591.53,0.0,0.78939,0.00016,3.81958]
[1585235041407,134.76,6591.53,0.0,0.78946,0.00016,3.81888]
[1585235047451,134.7,6591.53,0.0,0.78952,0.00016,3.81815]
[1585235053490,134.64,6591.53,0.0,0.7896,0.00016,3.81737]
[1585235058530,134.58,6591.53,0.0,0.78966,0.00016,3.8167]
[1585235063561,134.52,6591.53,0.0,0.78973,0.00016,3.816]
[1585235068604,134.46,6591.53,0.0,0.78979,0.00016,3.81528]
[1585235073631,134.4,6591.53,0.0,0.78987,0.00016,3.8144]
[1585235078665,134.34,6591.53,0.0,0.78994,0.00016,3.81362]
[1585235084712,134.26,6591.53,0.0,0.79003,0.00016,3.81266]
[1585235089740,134.19,6591.53,0.0,0.79011,0.00016,3.81183]
[1585235094775,134.12,6591.53,0.0,0.79019,0.00016,3.81097]
[1585235099812,134.05,6591.53,0.0,0.79027,0.00016,3.81009]
[1585235104847,133.98,6591.53,0.0,0.79036,0.00016,3.80919]
[1585235109887,133.9,6591.53,0.0,0.79044,0.00016,3.80826]
[1585235114919,133.83,6591.53,0.0,0.79053,0.00016,3.8073]
[1585235119955,133.75,6591.53,0.0,0.79062,0.00016,3.80632]
[1585235124986,133.67,6591.53,0.0,0.79072,0.00016,3.80532]
[1585235131032,133.57,6591.53,0.0,0.79083,0.00016,3.804]
[1585235136065,133.49,6591.53,0.0,0.79094,0.00016,3.8029]
[1585235141102,133.4,6591.53,0.0,0.79104,0.00016,3.80182]
[1585235146140,133.31,6591.53,0.0,0.79114,0.00016,3.80072]
[1585235151182,133.22,6591.53,0.0,0.79124,0.00016,3.7996]
[1585235156206,133.13,6591.53,0.0,0.79135,0.00016,3.79845]
[1585235161552,133.02,6591.53,0.0,0.79148,0.00016,3.79705]
[1585235167282,132.92,6591.53,0.0,0.79159,0.00016,3.79586]
[1585235172318,132.83,6591.53,0.0,0.79171,0.00016,3.79464]
[1585235178360,132.71,6591.53,0.0,0.79184,0.00016,3.79315]
[1585235183401,132.61,6591.53,0.0,0.79196,0.00016,3.79189]
[1585235188437,132.51,6591.53,0.0,0.79208,0.00016,3.7906]
[1585235193484,132.41,6591.53,0.0,0.79221,0.00016,3.78917]
[1585235198500,132.3,6591.53,0.0,0.79233,0.00016,3.78785]
[1585235203551,132.18,6591.53,0.0,0.79248,0.00016,3.78623]
[1585235208569,132.09,6591.53,0.0,0.79258,0.00016,3.78514]
[1585235213610,131.96,6591.53,0.0,0.79273,0.00016,3.78347]
[1585235218646,131.86,6591.53,0.0,0.79286,0.00016,3.78207]
[1585235223676,131.75,6591.53,0.0,0.793,0.00016,3.78064]
[1585235228709,131.63,6591.53,0.0,0.79313,0.00016,3.7792]
[1585235234772,131.5,6591.53,0.0,0.79329,0.00016,3.77744]
[1585235239789,131.38,6591.53,0.0,0.79343,0.00016,3.77596]
[1585235244820,131.27,6591.53,0.0,0.79357,0.00016,3.77445]
[1585235249857,131.15,6591.53,0.0,0.79371,0.00016,3.77293]
[1585235254892,131.04,6591.53,0.0,0.79385,0.00016,3.77127]
[1585235259926,130.92,6591.53,0.0,0.794,0.00016,3.76971]
[1585235264965,130.8,6591.53,0.0,0.79414,0.00016,3.76814]
[1585235269998,130.68,6591.53,0.0,0.79429,0.00016,3.76656]
[1585235275030,130.56,6591.53,0.0,0.79444,0.00016,3.76495]
[1585235280069,130.44,6591.53,0.0,0.79458,0.00016,3.76333]
[1585235285112,130.31,6591.53,0.0,0.79473,0.00016,3.7617]
[1585235290138,130.19,6591.53,0.0,0.79489,0.00017,3.76005]
[1585235295174,130.07,6591.53,0.0,0.79504,0.00017,3.75838]
[1585235300208,129.94,6591.53,0.0,0.79519,0.00017,3.7567]
[1585235305242,129.81,6591.53,0.0,0.79535,0.00017,3.755]
[1585235310277,129.69,6591.53,0.0,0.79551,0.00017,3.75329]
[1585235315313,129.7,6591.53,0.0,0.7955,0.00017,3.75331]
[1585235320349,129.71,6591.53,0.0,0.79548,0.00017,3.75345]
[1585235326552,129.72,6591.53,0.0,0.79547,0.00017,3.75361]
[1585235332547,129.72,6591.53,0.0,0.79547,0.00017,3.75363]
[1585235333697,129.71,6591.53,0.0,0.79548,0.00017,3.75351]
[1585235339481,129.67,6591.53,0.0,0.79552,0.00017,3.75299]
[1585235344516,129.64,6591.53,0.0,0.79556,0.00017,3.75258]
[1585235349220,129.62,6591.53,0.0,0.79559,0.00017,3.75227]
[1585235349745,129.62,6591.53,0.0,0.7956,0.00017,3.75219]
[1585235350291,129.62,6591.53,0.0,0.7956,0.00017,3.75219]
[1585235354001,129.6,6591.53,0.0,0.79561,0.00017,3.75203]
[1585235359620,129.57,6591.53,0.0,0.79565,0.00017,3.75162]
[1585235359828,129.57,6591.53,0.0,0.79565,0.00017,3.75162]
[1585235360504,129.57,6591.53,0.0,0.79565,0.00017,3.75162]
[1585235361008,129.57,6591.53,0.0,0.79566,0.00017,3.75156]
[1585235366674,129.54,6591.53,0.0,0.79569,0.00017,3.75118]
[1585235370275,129.53,6591.53,0.0,0.79571,0.00017,3.751]
[1585235377552,129.49,6591.53,0.0,0.79575,0.00017,3.75042]
[1585235379240,129.49,6591.53,0.0,0.79576,0.00017,3.75037]
[1585235380022,129.49,6591.53,0.0,0.79576,0.00017,3.75031]
[1585235380042,129.49,6591.53,0.0,0.79576,0.00017,3.75031]
[1585235382895,129.48,6591.53,0.0,0.79578,0.00017,3.75016]
[1585235383539,129.48,6591.53,0.0,0.79578,0.00017,3.75016]
[1585235389552,129.45,6591.53,0.0,0.79581,0.00017,3.74981]
[1585235390247,129.45,6591.53,0.0,0.79581,0.00017,3.74981]
[1585235396883,129.42,6591.53,0.0,0.79584,0.00017,3.74944]
[1585235404552,129.4,6591.53,0.0,0.79587,0.00017,3.74914]
[1585235408355,129.39,6591.53,0.0,0.79588,0.00017,3.74901]
[1585235414002,129.37,6591.53,0.0,0.79591,0.00017,3.74874]
[1585235416995,129.37,6591.53,0.0,0.79591,0.00017,3.74867]
[1585235417781,129.36,6591.53,0.0,0.79592,0.00017,3.74863]
[1585235421024,129.36,6591.53,0.0,0.79593,0.00017,3.74852]
[1585235421462,129.35,6591.53,0.0,0.79593,0.00017,3.74849]
[1585235427091,129.34,6591.53,0.0,0.79595,0.00017,3.74829]
[1585235431147,129.33,6591.53,0.0,0.79596,0.00017,3.74807]
[1585235436847,129.32,6591.53,0.0,0.79598,0.00017,3.74787]
[1585235438819,129.31,6591.53,0.0,0.79598,0.00017,3.74784]
[1585235438947,129.31,6591.53,0.0,0.79598,0.00017,3.74784]
[1585235441284,129.31,6591.53,0.0,0.79599,0.00017,3.74773]
[1585235441308,129.31,6591.53,0.0,0.79599,0.00017,3.74773]
[1585235443049,129.31,6591.53,0.0,0.79599,0.00017,3.74776]
[1585235449528,129.32,6591.53,0.0,0.79598,0.00017,3.74788]
[1585235455287,129.34,6591.53,0.0,0.79595,0.00017,3.74813]
[1585235458514,129.34,6591.53,0.0,0.79595,0.00017,3.74821]
[1585235459818,129.34,6591.53,0.0,0.79594,0.00017,3.74823]
[1585235459875,129.34,6591.53,0.0,0.79594,0.00017,3.74823]
[1585235466502,129.36,6591.53,0.0,0.79593,0.00017,3.7484]
[1585235467863,129.36,6591.53,0.0,0.79593,0.00017,3.74843]
[1585235471496,129.36,6591.53,0.0,0.79592,0.00017,3.74852]
[1585235477449,129.43,6591.53,0.0,0.79584,0.00017,3.74936]
[1585235482476,129.47,6591.53,0.0,0.79578,0.00017,3.75002]
[1585235487513,129.52,6591.53,0.0,0.79572,0.00017,3.75065]
[1585235492543,129.57,6591.53,0.0,0.79567,0.00017,3.75111]
[1585235496719,129.6,6591.53,0.0,0.79563,0.00017,3.75157]
[1585235502387,129.64,6591.53,0.0,0.79558,0.00017,3.75212]
[1585235507654,129.69,6591.53,0.0,0.79552,0.00017,3.75274]
[1585235512692,129.72,6591.53,0.0,0.79548,0.00017,3.75323]
[1585235517720,129.73,6591.53,0.0,0.79546,0.00017,3.7534]
[1585235527794,129.76,6591.53,0.0,0.79543,0.00017,3.75372]
[1585235532825,129.77,6591.53,0.0,0.79542,0.00017,3.75386]
[1585235536340,129.77,6591.53,0.0,0.79541,0.00017,3.75395]
[1585235541890,129.79,6591.53,0.0,0.7954,0.00017,3.75411]
[1585235546931,129.8,6591.53,0.0,0.79539,0.00017,3.75424]
[1585235551982,129.81,6591.53,0.0,0.79537,0.00017,3.75427]
[1585235556996,129.82,6591.53,0.0,0.79537,0.00017,3.75437]
[1585235562031,129.82,6591.53,0.0,0.79536,0.00017,3.75448]
[1585235567077,129.83,6591.53,0.0,0.79535,0.00017,3.75459]
[1585235572107,129.84,6591.53,0.0,0.79534,0.00017,3.75469]
[1585235577136,129.85,6591.53,0.0,0.79533,0.00017,3.75478]
[1585235582179,129.85,6591.53,0.0,0.79532,0.00017,3.75487]
[1585235587552,129.86,6591.53,0.0,0.79531,0.00017,3.75496]
[1585235593250,129.87,6591.53,0.0,0.7953,0.00017,3.75506]
[1585235599290,129.87,6591.53,0.0,0.79529,0.00017,3.75515]
[1585235604332,129.88,6591.53,0.0,0.79529,0.00017,3.75522]
[1585235611552,129.89,6591.53,0.0,0.79528,0.00017,3.75523]
[1585235617418,129.89,6591.53,0.0,0.79528,0.00017,3.75527]
[1585235623552,129.9,6591.53,0.0,0.79527,0.00017,3.75534]
[1585235629508,129.9,6591.53,0.0,0.79526,0.00017,3.75541]
[1585235634536,129.91,6591.53,0.0,0.79526,0.00017,3.75547]
[1585235639577,129.91,6591.53,0.0,0.79525,0.00017,3.75552]
[1585235649642,129.92,6591.53,0.0,0.79524,0.00017,3.75562]
[1585235654679,129.92,6591.53,0.0,0.79524,0.00017,3.75566]
[1585235657679,129.92,6591.53,0.0,0.79524,0.00017,3.75568]
[1585235663748,129.93,6591.53,0.0,0.79523,0.00017,3.75574]
[1585235668776,129.93,6591.53,0.0,0.79523,0.00017,3.75578]
[1585235673818,129.93,6591.53,0.0,0.79523,0.00017,3.75569]
[1585235678849,129.94,6591.53,0.0,0.79523,0.00017,3.75572]
[1585235683885,129.94,6591.53,0.0,0.79522,0.00017,3.75576]
[1585235688917,129.94,6591.53,0.0,0.79522,0.00017,3.7558]
[1585235694957,129.94,6591.53,0.0,0.79522,0.00017,3.75583]
[1585235701552,129.92,6591.53,0.0,0.79524,0.00017,3.75553]
[1585235712079,129.85,6591.53,0.0,0.79534,0.00017,3.75451]
[1585235717110,129.81,6591.53,0.0,0.79538,0.00017,3.75404]
[1585235728552,129.73,6591.53,0.0,0.79548,0.00017,3.75299]
[1585235734230,129.7,6591.53,0.0,0.79552,0.00017,3.75239]
[1585235739266,129.67,6591.53,0.0,0.79556,0.00017,3.75201]
[1585235744303,129.64,6591.53,0.0,0.79559,0.00017,3.75165]
[1585235749341,129.62,6591.53,0.0,0.79562,0.00017,3.75131]
[1585235751985,129.61,6591.53,0.0,0.79563,0.00017,3.75118]
[1585235757396,129.58,6591.53,0.0,0.79567,0.00017,3.7508]
[1585235762433,129.56,6591.53,0.0,0.7957,0.00017,3.7505]
[1585235767461,129.54,6591.53,0.0,0.79572,0.00017,3.75022]
[1585235779549,129.53,6591.53,0.0,0.79573,0.00017,3.7501]
[1585235789620,129.53,6591.53,0.0,0.79573,0.00017,3.75014]
[1585235794653,129.53,6591.53,0.0,0.79573,0.00017,3.75003]
[1585235799690,129.53,6591.53,0.0,0.79573,0.00017,3.75005]
[1585235804725,129.54,6591.53,0.0,0.79573,0.00017,3.75007]
[1585235810764,129.54,6591.53,0.0,0.79572,0.00017,3.75009]
[1585235815798,129.54,6591.53,0.0,0.79572,0.00017,3.75011]
[1585235830907,129.54,6591.53,0.0,0.79572,0.00017,3.75016]
[1585235835938,129.54,6591.53,0.0,0.79572,0.00017,3.75017]
[1585235840974,129.54,6591.53,0.0,0.79572,0.00017,3.75019]
[1585235846014,129.55,6591.53,0.0,0.79572,0.00017,3.7502]
[1585235851044,129.55,6591.53,0.0,0.79571,0.00017,3.75012]
[1585235861120,129.55,6591.53,0.0,0.79572,0.00017,3.75011]
[1585235866149,129.55,6591.53,0.0,0.79571,0.00017,3.75012]
[1585235878233,129.55,6591.53,0.0,0.79571,0.00017,3.75015]
[1585235883271,129.55,6591.53,0.0,0.79571,0.00017,3.75016]
[1585235888304,129.55,6591.53,0.0,0.79571,0.00017,3.75017]
[1585235889741,129.55,6591.53,0.0,0.79571,0.00017,3.75017]
[1585235895359,129.55,6591.53,0.0,0.79571,0.00017,3.75018]
[1585235900392,129.55,6591.53,0.0,0.79571,0.00017,3.75019]
[1585235905426,129.56,6591.53,0.0,0.79571,0.00017,3.7502]
[1585235910461,129.56,6591.53,0.0,0.79571,0.00017,3.75021]
[1585235920534,129.56,6591.53,0.0,0.79571,0.00017,3.7501]
[1585235925570,129.56,6591.53,0.0,0.79571,0.00017,3.75011]
[1585235930600,129.56,6591.53,0.0,0.79571,0.00017,3.75012]
[1585235940670,129.56,6591.53,0.0,0.79571,0.00017,3.75013]
[1585235945704,129.56,6591.53,0.0,0.7957,0.00017,3.75014]
[1585235951748,129.56,6591.53,0.0,0.7957,0.00017,3.75015]
[1585235956781,129.56,6591.53,0.0,0.7957,0.00017,3.75015]
[1585235961822,129.54,6591.53,0.0,0.79573,0.00017,3.74981]
[1585235967858,129.49,6591.53,0.0,0.79579,0.00017,3.74915]
[1585235979000,129.41,6591.53,0.0,0.79589,0.00017,3.74801]
[1585235984976,129.37,6591.53,0.0,0.79595,0.00017,3.74736]
[1585235995046,129.3,6591.53,0.0,0.79603,0.00017,3.7465]
[1585236000084,129.27,6591.53,0.0,0.79606,0.00017,3.74611]
[1585236005120,129.25,6591.53,0.0,0.7961,0.00017,3.74573]
[1585236015187,129.19,6591.53,0.0,0.79616,0.00017,3.74503]
[1585236020231,129.17,6591.53,0.0,0.79619,0.00017,3.7447]
[1585236022216,129.17,6591.53,0.0,0.7962,0.00017,3.74464]
[1585236032316,129.12,6591.53,0.0,0.79626,0.00017,3.74385]
[1585236037351,129.1,6591.53,0.0,0.79629,0.00017,3.74358]
[1585236042384,129.08,6591.53,0.0,0.79631,0.00017,3.74332]
[1585236047419,129.06,6591.53,0.0,0.79633,0.00017,3.74308]
[1585236052450,129.04,6591.53,0.0,0.79636,0.00017,3.74284]
[1585236057487,129.03,6591.53,0.0,0.79638,0.00017,3.74262]
[1585236062520,129.01,6591.53,0.0,0.7964,0.00017,3.7424]
[1585236067552,128.99,6591.53,0.0,0.79642,0.00017,3.74216]
[1585236072594,128.98,6591.53,0.0,0.79643,0.00017,3.74197]
[1585236079552,128.96,6591.53,0.0,0.79645,0.00017,3.74175]
[1585236084676,128.95,6591.53,0.0,0.79647,0.00017,3.74155]
[1585236089721,128.94,6591.53,0.0,0.79649,0.00017,3.74139]
[1585236094756,128.93,6591.53,0.0,0.79651,0.00017,3.7411]
[1585236099780,128.92,6591.53,0.0,0.79652,0.00017,3.74096]
[1585236105824,128.9,6591.53,0.0,0.79653,0.00017,3.7408]
[1585236110861,128.89,6591.53,0.0,0.79655,0.00017,3.74067]
[1585236115897,128.89,6591.53,0.0,0.79656,0.00017,3.74055]
[1585236124518,128.84,6591.53,0.0,0.79661,0.00017,3.73995]
[1585236125671,128.84,6591.53,0.0,0.79662,0.00017,3.73987]
[1585236130996,128.8,6591.53,0.0,0.79666,0.00017,3.73941]
[1585236142081,128.75,6591.53,0.0,0.79673,0.00017,3.73863]
[1585236147113,128.72,6591.53,0.0,0.79676,0.00017,3.73831]
[1585236152151,128.7,6591.53,0.0,0.79679,0.00017,3.73787]
[1585236157182,128.68,6591.53,0.0,0.79682,0.00017,3.73758]
[1585236163552,128.66,6591.53,0.0,0.79685,0.00017,3.73725]
[1585236169269,128.63,6591.53,0.0,0.79688,0.00017,3.73693]
[1585236174312,128.62,6591.53,0.0,0.7969,0.00017,3.73669]
[1585236179348,128.6,6591.53,0.0,0.79692,0.00017,3.73645]
[1585236184374,128.58,6591.53,0.0,0.79694,0.00017,3.73623]
[1585236189408,128.57,6591.53,0.0,0.79696,0.00017,3.73602]
[1585236194441,128.55,6591.53,0.0,0.79698,0.00017,3.73581]
[1585236199552,128.54,6591.53,0.0,0.797,0.00017,3.73562]
[1585236205519,128.52,6591.53,0.0,0.79702,0.00017,3.7354]
[1585236210558,128.51,6591.53,0.0,0.79703,0.00017,3.73523]
[1585236215592,128.5,6591.53,0.0,0.79705,0.00017,3.73494]
[1585236220631,128.49,6591.53,0.0,0.79707,0.00017,3.73478]
[1585236226552,128.47,6591.53,0.0,0.79708,0.00017,3.73461]
[1585236231700,128.46,6591.53,0.0,0.79709,0.00017,3.73447]
[1585236236741,128.45,6591.53,0.0,0.79711,0.00017,3.73431]
[1585236244992,128.44,6591.53,0.0,0.79713,0.00017,3.73412]
[1585236245098,128.44,6591.53,0.0,0.79713,0.00017,3.73412]
[1585236250833,128.43,6591.53,0.0,0.79714,0.00017,3.73398]
[1585236260904,128.41,6591.53,0.0,0.79716,0.00017,3.73377]
[1585236266949,128.41,6591.53,0.0,0.79717,0.00017,3.73365]
[1585236271981,128.4,6591.53,0.0,0.79718,0.00017,3.73343]
[1585236277552,128.39,6591.53,0.0,0.79719,0.00017,3.73335]
[1585236288095,128.38,6591.53,0.0,0.7972,0.00017,3.73317]
[1585236293130,128.37,6591.53,0.0,0.79721,0.00017,3.7331]
[1585236298164,128.37,6591.53,0.0,0.79722,0.00017,3.73303]
[1585236308239,128.36,6591.53,0.0,0.79723,0.00017,3.7329]
[1585236313274,128.36,6591.53,0.0,0.79723,0.00017,3.73284]
[1585236319310,128.35,6591.53,0.0,0.79724,0.00017,3.73278]
[1585236324358,128.35,6591.53,0.0,0.79724,0.00017,3.73272]
[1585236329381,128.34,6591.53,0.0,0.79725,0.00017,3.73267]
[1585236340552,128.34,6591.53,0.0,0.79726,0.00017,3.73244]
[1585236346505,128.33,6591.53,0.0,0.79727,0.00017,3.73239]
[1585236351536,128.33,6591.53,0.0,0.79727,0.00017,3.73235]
[1585236356572,128.33,6591.53,0.0,0.79727,0.00017,3.73232]
[1585236361608,128.33,6591.53,0.0,0.79728,0.00017,3.73228]
[1585236367552,128.32,6591.53,0.0,0.79728,0.00017,3.73224]
[1585236372683,128.32,6591.53,0.0,0.79728,0.00017,3.73221]
[1585236382756,128.32,6591.53,0.0,0.79729,0.00017,3.73215]
[1585236387788,128.31,6591.53,0.0,0.79729,0.00017,3.73212]
[1585236392822,128.31,6591.53,0.0,0.7973,0.00017,3.73197]
[1585236399871,128.31,6591.53,0.0,0.7973,0.00017,3.73194]
[1585236404906,128.31,6591.53,0.0,0.7973,0.00017,3.73191]
[1585236409942,128.31,6591.53,0.0,0.7973,0.00017,3.73189]
[1585236415552,128.31,6591.53,0.0,0.79731,0.00017,3.73187]
[1585236421552,128.3,6591.53,0.0,0.79731,0.00017,3.73185]
[1585236427060,128.3,6591.53,0.0,0.79731,0.00017,3.73183]
[1585236432098,128.3,6591.53,0.0,0.79731,0.00017,3.73181]
[1585236437133,128.3,6591.53,0.0,0.79731,0.00017,3.7318]
[1585236447203,128.3,6591.53,0.0,0.79731,0.00017,3.73177]
[1585236452239,128.3,6591.53,0.0,0.79732,0.00017,3.73163]
[1585236457274,128.3,6591.53,0.0,0.79732,0.00017,3.73162]
[1585236467344,128.3,6591.53,0.0,0.79732,0.00017,3.7316]
[1585236468711,128.29,6591.53,0.0,0.79732,0.00017,3.7316]
[1585236475397,128.29,6591.53,0.0,0.79732,0.00017,3.73158]
[1585236481439,128.29,6591.53,0.0,0.79732,0.00017,3.73157]
[1585236491512,128.29,6591.53,0.0,0.79733,0.00017,3.73156]
[1585236496545,128.29,6591.53,0.0,0.79733,0.00017,3.73155]
[1585236502552,128.29,6591.53,0.0,0.79733,0.00017,3.73154]
[1585236507626,128.29,6591.53,0.0,0.79733,0.00017,3.73154]
[1585236512666,128.29,6591.53,0.0,0.79733,0.00017,3.7314]
[1585236517694,128.29,6591.53,0.0,0.79733,0.00017,3.7314]
[1585236522730,128.29,6591.53,0.0,0.79733,0.00017,3.73139]
[1585236527770,128.29,6591.53,0.0,0.79733,0.00017,3.73139]
[1585236532803,128.29,6591.53,0.0,0.79733,0.00017,3.73139]
[1585236538552,128.29,6591.53,0.0,0.79733,0.00017,3.73138]
[1585236543879,128.29,6591.53,0.0,0.79733,0.00017,3.73138]
[1585236548910,128.29,6591.53,0.0,0.79733,0.00017,3.73138]
[1585236553956,128.29,6591.53,0.0,0.79733,0.00017,3.73138]
[1585236559552,128.29,6591.53,0.0,0.79734,0.00017,3.73137]
[1585236565024,128.29,6591.53,0.0,0.79734,0.00017,3.73137]
[1585236571066,128.29,6591.53,0.0,0.79734,0.00017,3.73128]
[1585236576106,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236581140,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236586171,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236591205,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236596240,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236601276,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236606310,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236611349,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236621419,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236626450,128.29,6591.53,0.0,0.79734,0.00017,3.73124]
[1585236631484,128.29,6591.53,0.0,0.79734,0.00017,3.73115]
[1585236636528,128.29,6591.53,0.0,0.79734,0.00017,3.73111]
[1585236642566,128.29,6591.53,0.0,0.79734,0.00017,3.73111]
[1585236647600,128.29,6591.53,0.0,0.79734,0.00017,3.73111]
[1585236652634,128.29,6591.53,0.0,0.79734,0.00017,3.73112]
[1585236658552,128.29,6591.53,0.0,0.79734,0.00017,3.73112]
[1585236664552,128.29,6591.53,0.0,0.79734,0.00017,3.73112]
[1585236669751,128.29,6591.53,0.0,0.79734,0.00017,3.73112]
[1585236674786,128.29,6591.53,0.0,0.79734,0.00017,3.73112]
[1585236679824,128.29,6591.53,0.0,0.79734,0.00017,3.73112]
[1585236684860,128.29,6591.53,0.0,0.79734,0.00017,3.73113]
[1585236689890,128.29,6591.53,0.0,0.79734,0.00017,3.73113]
[1585236695934,128.29,6591.53,0.0,0.79735,0.00017,3.731]
[1585236700970,128.29,6591.53,0.0,0.79734,0.00017,3.731]
[1585236706005,128.29,6591.53,0.0,0.79734,0.00017,3.73101]
[1585236711042,128.29,6591.53,0.0,0.79734,0.00017,3.73101]
[1585236716074,128.29,6591.53,0.0,0.79734,0.00017,3.73101]
[1585236721114,128.29,6591.53,0.0,0.79734,0.00017,3.73101]
[1585236726145,128.3,6591.53,0.0,0.79734,0.00017,3.73108]
[1585236731186,128.29,6591.53,0.0,0.79734,0.00017,3.73108]
[1585236736552,128.29,6591.53,0.0,0.79734,0.00017,3.73107]
[1585236742260,128.29,6591.53,0.0,0.79734,0.00017,3.73107]
[1585236747289,128.29,6591.53,0.0,0.79734,0.00017,3.73107]
[1585236753334,128.29,6591.53,0.0,0.79734,0.00017,3.73094]
[1585236759373,128.29,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236764413,128.3,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236769552,128.3,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236775552,128.3,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236781552,128.3,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236787552,128.3,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236792613,128.3,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236799552,128.3,6591.53,0.0,0.79734,0.00017,3.73095]
[1585236804690,128.3,6591.53,0.0,0.79734,0.00017,3.73096]
[1585236811552,128.32,6591.53,0.0,0.79731,0.00017,3.73117]
[1585236817552,128.32,6591.53,0.0,0.79731,0.00017,3.73117]
[1585236822816,128.32,6591.53,0.0,0.79731,0.00017,3.73116]
[1585236832896,128.32,6591.53,0.0,0.79732,0.00017,3.73113]
[1585236838552,128.32,6591.53,0.0,0.79732,0.00017,3.73112]
[1585236844552,128.32,6591.53,0.0,0.79732,0.00017,3.7311]
[1585236850010,128.34,6591.53,0.0,0.79729,0.00017,3.7314]
[1585236855041,128.34,6591.53,0.0,0.79729,0.00017,3.73137]
[1585236860080,128.33,6591.53,0.0,0.7973,0.00017,3.73135]
[1585236865110,128.33,6591.53,0.0,0.7973,0.00017,3.73133]
[1585236874515,128.33,6591.53,0.0,0.79731,0.00017,3.73116]
[1585236880215,128.33,6591.53,0.0,0.79731,0.00017,3.73114]
[1585236885249,128.33,6591.53,0.0,0.79731,0.00017,3.73112]
[1585236890284,128.33,6591.53,0.0,0.79731,0.00017,3.73111]
[1585236895319,128.32,6591.53,0.0,0.79731,0.00017,3.73109]
[1585236900355,128.32,6591.53,0.0,0.79731,0.00017,3.73108]
[1585236906402,128.32,6591.53,0.0,0.79732,0.00017,3.73106]
[1585236916552,128.32,6591.53,0.0,0.79732,0.00017,3.73103]
[1585236922511,128.32,6591.53,0.0,0.79732,0.00017,3.73102]
[1585236928557,128.32,6591.53,0.0,0.79732,0.00017,3.73101]
[1585236933592,128.32,6591.53,0.0,0.79733,0.00017,3.73087]
[1585236938629,128.32,6591.53,0.0,0.79733,0.00017,3.73086]
[1585236943658,128.32,6591.53,0.0,0.79733,0.00017,3.73085]
[1585236948692,128.32,6591.53,0.0,0.79733,0.00017,3.73084]
[1585236953726,128.32,6591.53,0.0,0.79733,0.00017,3.73084]
[1585236958761,128.31,6591.53,0.0,0.79733,0.00017,3.73083]
[1585236964552,128.31,6591.53,0.0,0.79733,0.00017,3.73083]
[1585236969838,128.31,6591.53,0.0,0.79733,0.00017,3.73082]
[1585236974874,128.31,6591.53,0.0,0.79733,0.00017,3.73081]
[1585236980917,128.33,6591.53,0.0,0.79731,0.00017,3.73099]
[1585236985948,128.33,6591.53,0.0,0.79731,0.00017,3.73098]
[1585236990986,128.32,6591.53,0.0,0.79732,0.00017,3.73097]
[1585236997030,128.32,6591.53,0.0,0.79732,0.00017,3.73082]
[1585237002066,128.32,6591.53,0.0,0.79732,0.00017,3.73081]
[1585237007097,128.32,6591.53,0.0,0.79732,0.00017,3.7308]
[1585237012132,128.32,6591.53,0.0,0.79732,0.00017,3.73079]
[1585237017172,128.32,6591.53,0.0,0.79732,0.00017,3.73078]
[1585237022207,128.33,6591.53,0.0,0.79731,0.00017,3.7309]
[1585237027237,128.33,6591.53,0.0,0.79732,0.00017,3.73089]
[1585237032273,128.33,6591.53,0.0,0.79732,0.00017,3.73087]
[1585237039323,128.33,6591.53,0.0,0.79732,0.00017,3.73086]
[1585237044356,128.33,6591.53,0.0,0.79732,0.00017,3.73085]
[1585237049390,128.32,6591.53,0.0,0.79732,0.00017,3.73083]
[1585237054427,128.32,6591.53,0.0,0.79732,0.00017,3.73069]
[1585237059463,128.32,6591.53,0.0,0.79733,0.00017,3.73069]
[1585237064500,128.32,6591.53,0.0,0.79733,0.00017,3.73068]
[1585237074569,128.32,6591.53,0.0,0.79733,0.00017,3.73067]
[1585237079604,128.32,6591.53,0.0,0.79733,0.00017,3.73066]
[1585237084640,128.32,6591.53,0.0,0.79733,0.00017,3.73065]
[1585237090552,128.32,6591.53,0.0,0.79733,0.00017,3.73065]
[1585237095713,128.32,6591.53,0.0,0.79733,0.00017,3.73064]
[1585237101756,128.32,6591.53,0.0,0.79733,0.00017,3.73063]
[1585237106790,128.32,6591.53,0.0,0.79733,0.00017,3.73063]
[1585237114552,128.32,6591.53,0.0,0.79734,0.00017,3.73049]
[1585237119881,128.32,6591.53,0.0,0.79734,0.00017,3.73049]
[1585237124922,128.32,6591.53,0.0,0.79734,0.00017,3.73049]
[1585237129958,128.32,6591.53,0.0,0.79734,0.00017,3.73048]
[1585237134996,128.32,6591.53,0.0,0.79734,0.00017,3.73048]
[1585237141552,128.32,6591.53,0.0,0.79734,0.00017,3.73048]
[1585237147552,128.32,6591.53,0.0,0.79734,0.00017,3.73048]
[1585237153119,128.32,6591.53,0.0,0.79734,0.00017,3.73048]
[1585237159552,128.32,6591.53,0.0,0.79734,0.00017,3.73047]
[1585237165204,128.32,6591.53,0.0,0.79734,0.00017,3.73047]
[1585237170238,128.32,6591.53,0.0,0.79734,0.00017,3.73047]
[1585237176287,128.32,6591.53,0.0,0.79734,0.00017,3.73034]
[1585237181313,128.32,6591.53,0.0,0.79734,0.00017,3.73034]
[1585237186348,128.32,6591.53,0.0,0.79734,0.00017,3.73034]
[1585237191392,128.32,6591.53,0.0,0.79734,0.00017,3.73034]
[1585237196425,128.32,6591.53,0.0,0.79734,0.00017,3.73034]
[1585237201456,128.32,6591.53,0.0,0.79734,0.00017,3.73034]
[1585237207499,128.32,6591.53,0.0,0.79734,0.00017,3.73034]
[1585237212532,128.32,6591.53,0.0,0.79734,0.00017,3.73035]
[1585237220310,128.32,6591.53,0.0,0.79734,0.00017,3.73035]
[1585237223293,128.32,6591.53,0.0,0.79734,0.00017,3.73035]
[1585237228650,128.32,6591.53,0.0,0.79734,0.00017,3.73035]
[1585237233683,128.31,6591.53,0.0,0.79735,0.00017,3.73016]
[1585237239723,128.31,6591.53,0.0,0.79735,0.00017,3.7301]
[1585237244759,128.31,6591.53,0.0,0.79735,0.00017,3.73011]
[1585237250799,128.31,6591.53,0.0,0.79735,0.00017,3.73012]
[1585237260868,128.31,6591.53,0.0,0.79735,0.00017,3.73014]
[1585237267552,128.31,6591.53,0.0,0.79735,0.00017,3.73014]
[1585237272956,128.31,6591.53,0.0,0.79735,0.00017,3.73015]
[1585237277989,128.3,6591.53,0.0,0.79737,0.00017,3.72991]
[1585237288063,128.29,6591.53,0.0,0.79738,0.00017,3.72983]
[1585237293100,128.29,6591.53,0.0,0.79738,0.00017,3.72972]
[1585237298134,128.29,6591.53,0.0,0.79738,0.00017,3.72968]
[1585237303166,128.28,6591.53,0.0,0.79739,0.00017,3.72959]
[1585237308199,128.28,6591.53,0.0,0.79739,0.00017,3.72962]
[1585237313236,128.29,6591.53,0.0,0.79739,0.00017,3.72964]
[1585237318274,128.29,6591.53,0.0,0.79739,0.00017,3.72967]
[1585237323304,128.29,6591.53,0.0,0.79738,0.00017,3.72969]
[1585237329345,128.29,6591.53,0.0,0.79738,0.00017,3.72972]
[1585237336398,128.29,6591.53,0.0,0.79738,0.00017,3.72975]
[1585237342552,128.3,6591.53,0.0,0.79738,0.00017,3.72978]
[1585237348552,128.3,6591.53,0.0,0.79737,0.00017,3.7298]
[1585237354552,128.3,6591.53,0.0,0.79738,0.00017,3.72969]
[1585237359561,128.3,6591.53,0.0,0.79737,0.00017,3.72971]
[1585237364593,128.3,6591.53,0.0,0.79737,0.00017,3.72973]
[1585237371647,128.3,6591.53,0.0,0.79737,0.00017,3.72976]
[1585237376682,128.3,6591.53,0.0,0.79737,0.00017,3.72977]
[1585237381715,128.31,6591.53,0.0,0.79737,0.00017,3.72979]
[1585237387552,128.31,6591.53,0.0,0.79737,0.00017,3.72981]
[1585237392792,128.31,6591.53,0.0,0.79736,0.00017,3.72982]
[1585237397831,128.31,6591.53,0.0,0.79736,0.00017,3.72983]
[1585237403880,128.31,6591.53,0.0,0.79736,0.00017,3.72985]
[1585237408906,128.31,6591.53,0.0,0.79736,0.00017,3.72986]
[1585237414552,128.31,6591.53,0.0,0.79736,0.00017,3.72974]
[1585237420552,128.31,6591.53,0.0,0.79736,0.00017,3.72976]
[1585237431056,128.31,6591.53,0.0,0.79736,0.00017,3.72978]
[1585237436093,128.32,6591.53,0.0,0.79736,0.00017,3.7298]
[1585237441126,128.32,6591.53,0.0,0.79736,0.00017,3.72981]
[1585237447552,128.32,6591.53,0.0,0.79736,0.00017,3.72982]
[1585237453210,128.32,6591.53,0.0,0.79736,0.00017,3.72983]
[1585237458252,128.32,6591.53,0.0,0.79735,0.00017,3.72984]
[1585237463282,128.32,6591.53,0.0,0.79735,0.00017,3.72984]
[1585237468552,128.32,6591.53,0.0,0.79735,0.00017,3.72985]
[1585237474361,128.32,6591.53,0.0,0.79736,0.00017,3.72973]
[1585237480404,128.32,6591.53,0.0,0.79736,0.00017,3.72974]
[1585237491478,128.32,6591.53,0.0,0.79735,0.00017,3.72976]
[1585237496513,128.32,6591.53,0.0,0.79735,0.00017,3.72977]
[1585237501555,128.32,6591.53,0.0,0.79735,0.00017,3.72978]
[1585237506589,128.32,6591.53,0.0,0.79735,0.00017,3.72978]
[1585237519552,128.33,6591.53,0.0,0.79735,0.00017,3.7298]
[1585237525552,128.33,6591.53,0.0,0.79735,0.00017,3.72981]
[1585237535790,128.33,6591.53,0.0,0.79735,0.00017,3.72969]
[1585237542851,128.33,6591.53,0.0,0.79735,0.00017,3.7297]
[1585237552961,128.33,6591.53,0.0,0.79735,0.00017,3.72971]
[1585237557969,128.33,6591.53,0.0,0.79735,0.00017,3.72971]
[1585237564013,128.33,6591.53,0.0,0.79735,0.00017,3.72972]
[1585237569044,128.33,6591.53,0.0,0.79735,0.00017,3.72973]
[1585237574087,128.33,6591.53,0.0,0.79735,0.00017,3.72973]
[1585237579125,128.33,6591.53,0.0,0.79735,0.00017,3.72974]
[1585237584156,128.33,6591.53,0.0,0.79735,0.00017,3.72974]
[1585237591552,128.33,6591.53,0.0,0.79735,0.00017,3.72966]
[1585237597295,128.33,6591.53,0.0,0.79735,0.00017,3.72962]
[1585237602328,128.33,6591.53,0.0,0.79735,0.00017,3.72963]
[1585237607361,128.33,6591.53,0.0,0.79735,0.00017,3.72963]
[1585237617428,128.33,6591.53,0.0,0.79735,0.00017,3.72964]
[1585237622466,128.33,6591.53,0.0,0.79735,0.00017,3.72965]
[1585237627501,128.33,6591.53,0.0,0.79735,0.00017,3.72965]
[1585237632536,128.33,6591.53,0.0,0.79735,0.00017,3.72966]
[1585237638574,128.33,6591.53,0.0,0.79735,0.00017,3.72966]
[1585237643610,128.33,6591.53,0.0,0.79735,0.00017,3.72967]
[1585237648650,128.33,6591.53,0.0,0.79735,0.00017,3.72967]
[1585237658714,128.34,6591.53,0.0,0.79735,0.00017,3.72955]
[1585237663754,128.34,6591.53,0.0,0.79735,0.00017,3.72955]
[1585237673821,128.34,6591.53,0.0,0.79735,0.00017,3.72956]
[1585237683892,128.34,6591.53,0.0,0.79735,0.00017,3.72957]
[1585237688927,128.34,6591.53,0.0,0.79735,0.00017,3.72957]
[1585237695976,128.34,6591.53,0.0,0.79735,0.00017,3.72958]
[1585237699552,126.53,6602.69,0.0,0.80153,0.00017,3.68943]
[1585237701018,128.39,6602.35,0.0,0.79907,0.00017,3.71664]
[1585237707059,128.39,6601.98,0.0,0.79901,0.00017,3.71712]
[1585237712087,128.4,6601.97,0.0,0.799,0.00017,3.71709]
[1585237722158,128.49,6606.05,0.0,0.79957,0.00016,3.71312]
[1585237727196,128.51,6605.76,0.0,0.79949,0.00016,3.71386]
[1585237732233,128.56,6605.87,0.0,0.79944,0.00016,3.71442]
[1585237737268,128.58,6605.96,0.0,0.79943,0.00016,3.7146]
[1585237742305,128.65,6605.4,0.0,0.79925,0.00016,3.71621]
[1585237747349,128.66,6605.99,0.0,0.79933,0.00016,3.71569]
[1585237752375,128.68,6606.3,0.0,0.79936,0.00016,3.71555]
[1585237757414,128.62,6607.35,0.0,0.79962,0.00016,3.7133]
[1585237767479,128.73,6610.76,0.0,0.80004,0.00016,3.71054]
[1585237772514,128.84,6610.32,0.0,0.79983,0.00016,3.71251]
[1585237777553,128.78,6612.21,0.0,0.80021,0.00016,3.70935]
[1585237782590,128.8,6613.36,0.0,0.80038,0.00016,3.70811]
[1585237787624,129.03,6612.2,0.0,0.79989,0.00016,3.71282]
[1585237792657,128.96,6611.56,0.0,0.79988,0.00016,3.71265]
[1585237797698,128.96,6611.89,0.0,0.79993,0.00016,3.71225]
[1585237802738,129.01,6611.95,0.0,0.79987,0.00016,3.71293]
[1585237808777,129.05,6612.18,0.0,0.79986,0.00016,3.71319]
[1585237819544,129.12,6609.99,0.0,0.79941,0.00016,3.71699]
[1585237824893,129.19,6612.36,0.0,0.79971,0.00016,3.71494]
[1585237829922,129.17,6612.75,0.0,0.7998,0.00016,3.71423]
[1585237834960,129.18,6612.14,0.0,0.79969,0.00016,3.71496]
[1585237839992,129.2,6612.43,0.0,0.79971,0.00016,3.71491]
[1585237846036,129.25,6612.05,0.0,0.79959,0.00016,3.71609]
[1585237852074,129.27,6612.17,0.0,0.79958,0.00016,3.71623]
[1585237857119,129.28,6612.46,0.0,0.79962,0.00016,3.71596]
[1585237862145,129.3,6612.72,0.0,0.79964,0.00016,3.71585]
[1585237867186,129.31,6612.78,0.0,0.79963,0.00016,3.71597]
[1585237872218,129.38,6612.12,0.0,0.79944,0.00016,3.71772]
[1585237877253,129.36,6612.27,0.0,0.79949,0.00016,3.71723]
[1585237882552,129.37,6612.45,0.0,0.79951,0.00016,3.71719]
[1585237888328,129.4,6610.68,0.0,0.79918,0.00016,3.71983]
[1585237894367,129.42,6609.59,0.0,0.79898,0.00016,3.72138]
[1585237899413,129.38,6609.86,0.0,0.79908,0.00016,3.72042]
[1585237904440,129.42,6609.44,0.0,0.79896,0.00016,3.72151]
[1585237909551,129.41,6609.34,0.0,0.79895,0.00016,3.72156]
[1585237915519,129.34,6609.76,0.0,0.79911,0.00016,3.71999]
[1585237920551,129.4,6609.83,0.0,0.79904,0.00016,3.72086]
[1585237927552,129.43,6610.15,0.0,0.79906,0.00016,3.72079]
[1585237933585,129.43,6609.84,0.0,0.79901,0.00016,3.72114]
[1585237939002,129.45,6609.87,0.0,0.79899,0.00016,3.72143]
[1585237944002,129.43,6610.09,0.0,0.79904,0.00016,3.72093]
[1585237949038,129.41,6610.27,0.0,0.7991,0.00016,3.72045]
[1585237954087,129.42,6610.35,0.0,0.79911,0.00016,3.72028]
[1585237959124,129.46,6610.15,0.0,0.79903,0.00016,3.72106]
[1585237966176,129.45,6610.09,0.0,0.79902,0.00016,3.72108]
[1585237972552,129.47,6610.14,0.0,0.79901,0.00016,3.7212]
[1585237978260,129.47,6609.89,0.0,0.79897,0.00016,3.72152]
[1585237983295,129.46,6609.72,0.0,0.79896,0.00016,3.72161]
[1585237989336,129.46,6609.98,0.0,0.799,0.00016,3.72132]
[1585237996381,129.48,6610.04,0.0,0.79898,0.00016,3.7215]
[1585238002424,129.47,6610.06,0.0,0.79899,0.00016,3.7214]
[1585238007463,129.47,6610.08,0.0,0.79899,0.00016,3.72139]
[1585238012499,129.45,6610.24,0.0,0.79905,0.00016,3.72073]
[1585238017535,129.5,6612.89,0.0,0.79943,0.00016,3.71805]
[1585238023552,129.49,6613.24,0.0,0.7995,0.00016,3.71749]
[1585238029552,129.46,6611.72,0.0,0.79928,0.00016,3.71903]
[1585238035552,129.47,6611.58,0.0,0.79925,0.00016,3.71925]
[1585238040700,129.5,6611.79,0.0,0.79925,0.00016,3.71945]
[1585238047552,129.48,6611.58,0.0,0.79923,0.00016,3.71948]
[1585238052777,129.5,6611.55,0.0,0.7992,0.00016,3.71984]
[1585238059552,129.5,6611.7,0.0,0.79923,0.00016,3.71959]
[1585238065552,129.51,6611.72,0.0,0.79922,0.00016,3.71968]
[1585238071552,129.53,6611.98,0.0,0.79925,0.00016,3.71948]
[1585238077165,129.52,6612.04,0.0,0.79926,0.00016,3.71934]
[1585238082200,129.55,6613.01,0.0,0.79939,0.00016,3.71849]
[1585238087237,129.57,6612.99,0.0,0.79936,0.00016,3.71874]
[1585238092269,129.56,6612.93,0.0,0.79936,0.00016,3.71875]
[1585238097308,129.56,6614.14,0.0,0.79956,0.00016,3.71716]
[1585238102347,129.61,6613.71,0.0,0.79942,0.00016,3.7185]
[1585238112411,129.57,6615.27,0.0,0.79973,0.00016,3.71594]
[1585238128520,129.61,6612.61,0.0,0.79924,0.00016,3.71988]
[1585238133554,129.59,6612.13,0.0,0.7992,0.00016,3.72]
[1585238138594,129.58,6611.59,0.0,0.79912,0.00016,3.72058]
[1585238148664,129.56,6610.23,0.0,0.79893,0.00016,3.72194]
[1585238153698,129.59,6610.0,0.0,0.79885,0.00016,3.72272]
[1585238160746,129.56,6610.03,0.0,0.79889,0.00016,3.72229]
[1585238165780,129.58,6609.91,0.0,0.79884,0.00016,3.72273]
[1585238171832,129.55,6610.17,0.0,0.79893,0.00016,3.72193]
[1585238181922,129.67,6607.12,0.0,0.79828,0.00016,3.7274]
[1585238186958,129.67,6604.98,0.0,0.79792,0.00016,3.73013]
[1585238191990,129.6,6604.8,0.0,0.79799,0.00016,3.72922]
[1585238197028,129.5,6604.9,0.0,0.79813,0.00016,3.72769]
[1585238203552,129.51,6604.71,0.0,0.79808,0.00016,3.72811]
[1585238209106,129.5,6604.18,0.0,0.79801,0.00016,3.72859]
[1585238214145,129.45,6604.24,0.0,0.79809,0.00016,3.72777]
[1585238221198,129.44,6604.42,0.0,0.79813,0.00016,3.72742]
[1585238231264,129.45,6608.2,0.0,0.79873,0.00016,3.72289]
[1585238236300,129.47,6607.95,0.0,0.79867,0.00016,3.72346]
[1585238241341,129.61,6605.65,0.0,0.79812,0.00016,3.72822]
[1585238246373,129.4,6605.57,0.0,0.79836,0.00016,3.72551]
[1585238251407,129.38,6606.11,0.0,0.79848,0.00016,3.72441]
[1585238256442,129.43,6606.3,0.0,0.79845,0.00016,3.72485]
[1585238261477,129.4,6606.23,0.0,0.79847,0.00016,3.72458]
[1585238266552,129.41,6606.46,0.0,0.79851,0.00016,3.72432]
[1585238272550,129.46,6606.39,0.0,0.79843,0.00016,3.72515]
[1585238277598,129.38,6606.59,0.0,0.79856,0.00016,3.7238]
[1585238282660,129.2,6607.88,0.0,0.79899,0.00016,3.71972]
[1585238287663,129.4,6609.6,0.0,0.79903,0.00016,3.72023]
[1585238299552,129.39,6610.92,0.0,0.79926,0.00016,3.71848]
[1585238304981,129.42,6611.74,0.0,0.79936,0.00016,3.71784]
[1585238310011,129.46,6612.18,0.0,0.79938,0.00016,3.71788]
[1585238315050,129.47,6614.44,0.0,0.79973,0.00016,3.71511]
[1585238320081,129.43,6615.22,0.0,0.79992,0.00016,3.71349]
[1585238326552,129.49,6615.47,0.0,0.79988,0.00016,3.71402]
[1585238332171,129.53,6614.55,0.0,0.79968,0.00016,3.71573]
[1585238335193,129.51,6614.4,0.0,0.79968,0.00016,3.71565]
[1585238340228,129.55,6614.17,0.0,0.79959,0.00016,3.71658]
[1585238345262,129.54,6614.14,0.0,0.7996,0.00016,3.71641]
[1585238355332,129.45,6619.27,0.0,0.80054,0.00016,3.70876]
[1585238359777,129.5,6621.31,0.0,0.80082,0.00016,3.70679]
[1585238362701,129.3,6622.24,0.0,0.80121,0.00016,3.70288]
[1585238370808,129.45,6622.42,0.0,0.80106,0.00016,3.70474]
[1585238375843,129.43,6622.22,0.0,0.80105,0.00016,3.70458]
[1585238380877,129.34,6622.41,0.0,0.8012,0.00016,3.70309]
[1585238389940,129.34,6616.89,0.0,0.8003,0.00016,3.71007]
[1585238401016,129.27,6620.67,0.0,0.80101,0.00016,3.70419]
[1585238406051,129.27,6620.82,0.0,0.80104,0.00016,3.70402]
[1585238416123,129.24,6618.44,0.0,0.80068,0.00016,3.70665]
[1585238421159,129.09,6617.92,0.0,0.80079,0.00016,3.70517]
[1585238426197,129.07,6618.95,0.0,0.80098,0.00016,3.70363]
[1585238431227,129.15,6617.85,0.0,0.8007,0.00016,3.70601]
[1585238436263,129.13,6616.29,0.0,0.80048,0.00016,3.70765]
[1585238441296,129.13,6616.28,0.0,0.80047,0.00016,3.7077]
[1585238446552,129.09,6616.11,0.0,0.8005,0.00016,3.70729]
[1585238452376,129.36,6614.3,0.0,0.79985,0.00016,3.7135]
[1585238462445,128.96,6612.61,0.0,0.80009,0.00016,3.7099]
[1585238467478,129.02,6612.12,0.0,0.79993,0.00016,3.7114]
[1585238483598,129.15,6607.22,0.0,0.79897,0.00016,3.71937]
[1585238489638,128.9,6608.58,0.0,0.79951,0.00016,3.71412]
[1585238494672,129.06,6609.52,0.0,0.79946,0.00016,3.71514]
[1585238500552,129.06,6609.07,0.0,0.79938,0.00016,3.71571]
[1585238505749,129.04,6608.62,0.0,0.79933,0.00016,3.71599]
[1585238510789,129.04,6608.24,0.0,0.79927,0.00016,3.71651]
[1585238515819,129.05,6608.05,0.0,0.79924,0.00016,3.71678]
[1585238520857,129.03,6607.95,0.0,0.79924,0.00016,3.71668]
[1585238527552,129.02,6607.92,0.0,0.79925,0.00016,3.71652]
[1585238537973,129.0,6612.06,0.0,0.79995,0.00016,3.71105]
[1585238543058,128.98,6611.55,0.0,0.79989,0.00016,3.7115]
[1585238548101,128.99,6611.11,0.0,0.79981,0.00016,3.71209]
[1585238554552,128.98,6610.89,0.0,0.79979,0.00016,3.7121]
[1585238566234,128.94,6606.7,0.0,0.79915,0.00016,3.7169]
[1585238572552,128.92,6607.53,0.0,0.79931,0.00016,3.7156]
[1585238578316,128.96,6607.74,0.0,0.79929,0.00016,3.71587]
[1585238588386,128.99,6604.31,0.0,0.79869,0.00016,3.72062]
[1585238598457,128.95,6608.12,0.0,0.79937,0.00016,3.71523]
[1585238601475,128.94,6608.19,0.0,0.7994,0.00016,3.71493]
[1585238616579,128.97,6608.34,0.0,0.79938,0.00016,3.71511]
[1585238628669,128.96,6606.38,0.0,0.79908,0.00016,3.71741]
[1585238634706,128.93,6606.44,0.0,0.79912,0.00016,3.71699]
[1585238639751,128.95,6606.39,0.0,0.7991,0.00016,3.71722]
[1585238643783,128.95,6606.24,0.0,0.79907,0.00016,3.71739]
[1585238648811,128.95,6606.44,0.0,0.7991,0.00016,3.71715]
[1585238653847,128.91,6607.89,0.0,0.79939,0.00016,3.71476]
[1585238658882,128.95,6609.05,0.0,0.79953,0.00016,3.7139]
[1585238668952,128.77,6613.1,0.0,0.80043,0.00016,3.70617]
[1585238673984,128.93,6613.24,0.0,0.80024,0.00016,3.70825]
[1585238679028,128.91,6614.21,0.0,0.80043,0.00016,3.70665]
[1585238686075,128.92,6615.46,0.0,0.80062,0.00016,3.70522]
[1585238691110,128.83,6616.3,0.0,0.80088,0.00016,3.70284]
[1585238696147,128.96,6616.33,0.0,0.80071,0.00016,3.70468]
[1585238701176,128.98,6615.93,0.0,0.80062,0.00016,3.70545]
[1585238707552,128.96,6615.87,0.0,0.80063,0.00016,3.7053]
[1585238713268,128.9,6616.3,0.0,0.80079,0.00016,3.70381]
[1585238718298,128.9,6617.35,0.0,0.80096,0.00016,3.7025]
[1585238723332,128.97,6617.9,0.0,0.80096,0.00016,3.70281]
[1585238734414,128.85,6620.0,0.0,0.80146,0.00016,3.69832]
[1585238736433,128.98,6620.28,0.0,0.80134,0.00016,3.69978]
[1585238741461,129.03,6620.85,0.0,0.80137,0.00016,3.69976]
[1585238746552,129.02,6620.65,0.0,0.80134,0.00016,3.69998]
[1585238751974,129.05,6618.85,0.0,0.80102,0.00016,3.70259]
[1585238758552,129.04,6617.56,0.0,0.80081,0.00016,3.7042]
[1585238763617,129.05,6617.69,0.0,0.80082,0.00016,3.70411]
[1585238770552,129.07,6617.3,0.0,0.80073,0.00016,3.7049]
[1585238773552,129.08,6617.26,0.0,0.80072,0.00016,3.70502]
[1585238778720,129.16,6619.29,0.0,0.80094,0.00016,3.70366]
[1585238783756,129.1,6620.04,0.0,0.80115,0.00016,3.70179]
[1585238788789,129.11,6619.91,0.0,0.8011,0.00016,3.70222]
[1585238800552,129.13,6619.77,0.0,0.80106,0.00016,3.70255]
[1585238811956,129.08,6618.27,0.0,0.80088,0.00016,3.70373]
[1585238816991,129.09,6618.96,0.0,0.80099,0.00016,3.70291]
[1585238822024,129.14,6619.82,0.0,0.80106,0.00016,3.70256]
[1585238827552,129.16,6620.07,0.0,0.80108,0.00016,3.70251]
[1585238833097,129.14,6618.33,0.0,0.80082,0.00016,3.70445]
[1585238839552,129.11,6617.52,0.0,0.80072,0.00016,3.70505]
[1585238845186,129.16,6617.55,0.0,0.80066,0.00016,3.70577]
[1585238851227,129.16,6617.5,0.0,0.80067,0.00016,3.7056]
[1585238856262,129.12,6618.06,0.0,0.8008,0.00016,3.70443]
[1585238867336,129.28,6616.21,0.0,0.8003,0.00016,3.709]
[1585238872552,129.19,6614.94,0.0,0.8002,0.00016,3.70933]
[1585238878429,129.18,6614.8,0.0,0.8002,0.00016,3.70929]
[1585238884461,129.2,6613.85,0.0,0.80002,0.00016,3.71079]
[1585238889495,129.15,6613.04,0.0,0.79995,0.00016,3.71111]
[1585238896544,129.14,6612.69,0.0,0.79991,0.00016,3.7114]
[1585238902552,129.09,6612.62,0.0,0.79995,0.00016,3.71089]
[1585238907625,129.13,6612.24,0.0,0.79983,0.00016,3.71195]
[1585238914552,129.05,6612.27,0.0,0.79995,0.00016,3.71061]
[1585238919709,129.04,6612.34,0.0,0.79997,0.00016,3.71042]
[1585238926552,129.04,6612.52,0.0,0.80001,0.00016,3.71007]
[1585238931793,129.16,6610.59,0.0,0.79953,0.00016,3.7143]
[1585238937840,128.97,6607.07,0.0,0.79919,0.00016,3.71609]
[1585238942868,128.95,6608.59,0.0,0.79947,0.00016,3.71384]
[1585238947902,129.06,6608.22,0.0,0.79927,0.00016,3.71582]
[1585238953552,128.97,6608.12,0.0,0.79937,0.00016,3.71469]
[1585238958982,128.95,6608.49,0.0,0.79946,0.00016,3.7139]
[1585238965552,128.93,6608.7,0.0,0.79951,0.00016,3.71342]
[1585238977112,128.86,6614.55,0.0,0.80057,0.00016,3.70489]
[1585238983552,128.89,6616.19,0.0,0.80079,0.00016,3.70329]
[1585238994224,128.94,6614.33,0.0,0.80043,0.00016,3.70627]
[1585238999264,128.95,6613.61,0.0,0.8003,0.00016,3.70734]
[1585239004552,128.93,6613.6,0.0,0.80032,0.00016,3.70714]
[1585239010338,128.97,6612.99,0.0,0.80017,0.00016,3.70846]
[1585239015371,128.92,6612.81,0.0,0.80021,0.00016,3.70793]
[1585239022552,128.93,6612.7,0.0,0.80018,0.00016,3.70815]
[1585239028552,128.96,6612.1,0.0,0.80004,0.00016,3.70944]
[1585239040554,128.96,6609.77,0.0,0.79966,0.00016,3.71218]
[1585239046552,128.94,6609.03,0.0,0.79956,0.00016,3.71287]
[1585239051629,128.91,6609.09,0.0,0.79962,0.00016,3.71233]
[1585239057695,128.91,6608.79,0.0,0.79956,0.00016,3.7128]
[1585239063746,128.87,6608.36,0.0,0.79954,0.00016,3.71277]
[1585239068774,128.84,6608.46,0.0,0.79959,0.00016,3.71224]
[1585239073808,128.83,6608.61,0.0,0.79963,0.00016,3.71191]
[1585239079552,128.82,6608.78,0.0,0.79967,0.00016,3.71152]
[1585239091552,128.78,6611.39,0.0,0.80016,0.00016,3.70747]
[1585239096970,128.75,6613.54,0.0,0.80054,0.00016,3.70439]
[1585239103552,128.83,6614.71,0.0,0.80064,0.00016,3.70397]
[1585239109552,128.84,6614.92,0.0,0.80066,0.00016,3.70391]
[1585239115552,128.85,6614.77,0.0,0.80063,0.00016,3.70414]
[1585239121146,128.9,6613.79,0.0,0.8004,0.00016,3.70613]
[1585239126175,128.88,6613.11,0.0,0.80031,0.00016,3.70673]
[1585239131214,128.84,6613.16,0.0,0.80037,0.00016,3.70608]
[1585239141280,129.01,6611.71,0.0,0.79992,0.00016,3.71033]
[1585239146312,128.87,6611.91,0.0,0.80013,0.00016,3.70813]
[1585239157552,128.84,6612.59,0.0,0.80028,0.00016,3.70671]
[1585239163552,128.84,6612.89,0.0,0.80033,0.00016,3.70631]
[1585239169483,128.86,6613.39,0.0,0.80039,0.00016,3.70597]
[1585239174516,128.85,6613.67,0.0,0.80045,0.00016,3.70542]
[1585239181552,128.86,6613.79,0.0,0.80045,0.00016,3.70551]
[1585239193552,128.86,6613.42,0.0,0.80039,0.00016,3.70599]
[1585239198694,128.88,6613.55,0.0,0.80039,0.00016,3.70605]
[1585239211552,128.9,6614.1,0.0,0.80046,0.00016,3.70548]
[1585239216825,128.91,6614.16,0.0,0.80046,0.00016,3.7055]
[1585239222858,128.98,6613.48,0.0,0.80025,0.00016,3.70744]
[1585239234947,128.99,6611.05,0.0,0.79985,0.00016,3.71061]
[1585239240305,129.0,6610.56,0.0,0.79975,0.00016,3.71144]
[1585239247034,128.98,6609.89,0.0,0.79967,0.00016,3.71194]
[1585239253552,128.99,6609.55,0.0,0.7996,0.00016,3.71247]
[1585239259114,128.97,6609.41,0.0,0.7996,0.00016,3.71248]
[1585239265552,128.94,6609.31,0.0,0.79962,0.00016,3.71211]
[1585239271199,128.95,6609.52,0.0,0.79965,0.00016,3.71186]
[1585239281271,129.04,6606.28,0.0,0.79901,0.00016,3.71717]
[1585239286552,128.96,6606.6,0.0,0.79916,0.00016,3.71568]
[1585239292552,128.94,6607.01,0.0,0.79924,0.00016,3.71495]
[1585239298552,128.94,6606.88,0.0,0.79923,0.00016,3.71509]
[1585239304552,128.91,6606.9,0.0,0.79926,0.00016,3.71466]
[1585239310552,128.89,6607.0,0.0,0.79931,0.00016,3.71423]
[1585239316517,128.86,6606.93,0.0,0.79934,0.00016,3.71389]
[1585239326584,128.87,6604.61,0.0,0.79894,0.00016,3.71701]
[1585239334552,128.86,6604.24,0.0,0.79889,0.00016,3.71722]
[1585239339678,128.9,6603.9,0.0,0.79879,0.00016,3.71814]
[1585239344716,128.86,6603.07,0.0,0.79871,0.00016,3.71856]
[1585239349748,128.86,6600.63,0.0,0.7983,0.00017,3.72175]
[1585239354780,128.62,6600.51,0.0,0.79858,0.00017,3.71852]
[1585239359817,128.84,6600.87,0.0,0.79837,0.00017,3.72114]
[1585239364861,128.83,6601.62,0.0,0.7985,0.00017,3.72008]
[1585239369895,128.86,6602.17,0.0,0.79855,0.00016,3.71981]
[1585239374923,128.86,6602.4,0.0,0.79859,0.00016,3.71947]
[1585239379957,128.88,6602.51,0.0,0.79859,0.00016,3.71959]
[1585239385552,128.9,6602.64,0.0,0.79859,0.00016,3.71968]
[1585239391035,128.89,6602.8,0.0,0.79862,0.00016,3.71932]
[1585239401111,128.99,6607.85,0.0,0.79933,0.00016,3.71426]
[1585239410158,128.96,6610.42,0.0,0.7998,0.00016,3.71054]
[1585239416213,128.91,6610.41,0.0,0.79986,0.00016,3.70988]
[1585239421253,128.96,6610.64,0.0,0.79983,0.00016,3.71027]
[1585239427292,129.02,6610.56,0.0,0.79974,0.00016,3.71129]
[1585239433329,129.01,6610.43,0.0,0.79973,0.00016,3.71133]
[1585239438365,129.02,6610.58,0.0,0.79974,0.00016,3.71125]
[1585239448441,129.12,6606.88,0.0,0.79901,0.00016,3.71735]
[1585239453474,129.11,6606.45,0.0,0.79896,0.00016,3.71755]
[1585239460552,129.11,6606.53,0.0,0.79897,0.00016,3.71746]
[1585239465556,129.23,6605.01,0.0,0.79857,0.00016,3.72103]
[1585239470593,129.16,6604.44,0.0,0.79856,0.00016,3.72079]
[1585239477638,129.12,6604.27,0.0,0.79858,0.00016,3.72051]
[1585239488719,129.18,6600.52,0.0,0.79789,0.00016,3.72601]
[1585239495768,129.16,6599.83,0.0,0.7978,0.00016,3.72658]
[1585239500800,129.11,6598.65,0.0,0.79767,0.00017,3.72737]
[1585239511552,129.1,6597.07,0.0,0.79743,0.00017,3.72907]
[1585239520932,129.07,6600.9,0.0,0.79809,0.00016,3.72392]
[1585239524976,129.07,6608.34,0.0,0.79932,0.00016,3.71452]
[1585239532552,129.11,6610.74,0.0,0.79966,0.00016,3.71206]
[1585239538059,129.15,6610.77,0.0,0.79962,0.00016,3.71253]
[1585239550147,129.2,6608.67,0.0,0.7992,0.00016,3.71597]
[1585239555184,129.21,6608.34,0.0,0.79914,0.00016,3.71647]
[1585239560223,129.07,6612.51,0.0,0.8,0.00016,3.70925]
[1585239575323,129.25,6617.0,0.0,0.80051,0.00016,3.70602]
[1585239580366,129.29,6617.77,0.0,0.80058,0.00016,3.70564]
[1585239585391,129.33,6617.74,0.0,0.80053,0.00016,3.70616]
[1585239590431,129.25,6616.76,0.0,0.80047,0.00016,3.70629]
[1585239600502,129.36,6614.3,0.0,0.79993,0.00016,3.71096]
[1585239605544,129.29,6612.95,0.0,0.79981,0.00016,3.71159]
[1585239610552,129.2,6613.56,0.0,0.80001,0.00016,3.70969]
[1585239616552,129.21,6614.65,0.0,0.80018,0.00016,3.70833]
[1585239621714,129.2,6614.38,0.0,0.80014,0.00016,3.70865]
[1585239626748,129.17,6612.3,0.0,0.79984,0.00016,3.71082]
[1585239631779,129.21,6611.94,0.0,0.79974,0.00016,3.71164]
[1585239636819,129.13,6612.31,0.0,0.79991,0.00016,3.71002]
[1585239641851,129.34,6610.91,0.0,0.7994,0.00016,3.71485]
[1585239648898,129.16,6611.88,0.0,0.79979,0.00016,3.71107]
[1585239654941,129.19,6611.01,0.0,0.79961,0.00016,3.71264]
[1585239660989,129.17,6611.81,0.0,0.79977,0.00016,3.71126]
[1585239667552,129.14,6611.98,0.0,0.79983,0.00016,3.71066]
[1585239673070,129.19,6611.58,0.0,0.79971,0.00016,3.71179]
[1585239679109,129.15,6611.85,0.0,0.7998,0.00016,3.71101]
[1585239685552,129.15,6612.02,0.0,0.79983,0.00016,3.7107]
[1585239691552,129.18,6612.49,0.0,0.79988,0.00016,3.71039]
[1585239697240,129.13,6612.64,0.0,0.79995,0.00016,3.7096]
[1585239703552,129.2,6612.19,0.0,0.7998,0.00016,3.71105]
[1585239709552,129.19,6611.85,0.0,0.79975,0.00016,3.71144]
[1585239715324,129.38,6610.48,0.0,0.79929,0.00016,3.71577]
[1585239721552,129.2,6610.61,0.0,0.79953,0.00016,3.71313]
[1585239729914,129.05,6615.39,0.0,0.80051,0.00016,3.70495]
[1585239736510,129.27,6618.21,0.0,0.80069,0.00016,3.70452]
[1585239741545,129.2,6618.47,0.0,0.80082,0.00016,3.70315]
[1585239753631,129.28,6614.57,0.0,0.80009,0.00016,3.70911]
[1585239758667,129.32,6612.69,0.0,0.79973,0.00016,3.71208]
[1585239763700,129.22,6612.9,0.0,0.7999,0.00016,3.71031]
[1585239768737,129.23,6613.84,0.0,0.80004,0.00016,3.70927]
[1585239773771,129.31,6613.31,0.0,0.79985,0.00016,3.7111]
[1585239778806,129.19,6613.37,0.0,0.80001,0.00016,3.70933]
[1585239784552,129.2,6614.06,0.0,0.80011,0.00016,3.70861]
[1585239789882,129.17,6614.17,0.0,0.80016,0.00016,3.70809]
[1585239796552,129.19,6614.01,0.0,0.80011,0.00016,3.70856]
[1585239802552,129.2,6613.85,0.0,0.80008,0.00016,3.70884]
[1585239814053,129.21,6607.79,0.0,0.79907,0.00016,3.7165]
[1585239819089,129.03,6610.03,0.0,0.79967,0.00016,3.71116]
[1585239829552,129.18,6611.27,0.0,0.79968,0.00016,3.71169]
[1585239835208,129.18,6610.95,0.0,0.79962,0.00016,3.71215]
[1585239847552,129.19,6609.51,0.0,0.79937,0.00016,3.71412]
[1585239853552,129.18,6608.04,0.0,0.79915,0.00016,3.71576]
[1585239859367,129.14,6608.32,0.0,0.79925,0.00016,3.71483]
[1585239864404,129.14,6609.09,0.0,0.79938,0.00016,3.71387]
[1585239870441,129.09,6609.28,0.0,0.79947,0.00016,3.71294]
[1585239875479,129.15,6608.83,0.0,0.79932,0.00016,3.71421]
[1585239880552,129.11,6608.71,0.0,0.79935,0.00016,3.71389]
[1585239886552,129.12,6608.51,0.0,0.79931,0.00016,3.71418]
[1585239892552,129.11,6608.51,0.0,0.79933,0.00016,3.71401]
[1585239897635,129.12,6608.41,0.0,0.79929,0.00016,3.71435]
[1585239903678,129.1,6608.45,0.0,0.79932,0.00016,3.71402]
[1585239908714,129.09,6610.2,0.0,0.79962,0.00016,3.71164]
[1585239914755,129.03,6610.79,0.0,0.7998,0.00016,3.71004]
[1585239919789,129.05,6610.92,0.0,0.79979,0.00016,3.71025]
[1585239924827,129.02,6611.11,0.0,0.79986,0.00016,3.70955]
[1585239929856,129.11,6610.38,0.0,0.79962,0.00016,3.71175]
[1585239934898,129.14,6608.77,0.0,0.79933,0.00016,3.71407]
[1585239940552,129.03,6609.63,0.0,0.79961,0.00016,3.71137]
[1585239946552,129.05,6609.61,0.0,0.79958,0.00016,3.71174]
[1585239952024,128.99,6609.99,0.0,0.79971,0.00016,3.71045]
[1585239957051,129.06,6611.56,0.0,0.79989,0.00016,3.70933]
[1585239962083,129.0,6612.16,0.0,0.80006,0.00016,3.70777]
[1585239967552,129.0,6612.68,0.0,0.80014,0.00016,3.70719]
[1585239973552,129.01,6612.95,0.0,0.80018,0.00016,3.70688]
[1585239979552,129.02,6613.33,0.0,0.80023,0.00016,3.70658]
[1585239985247,129.02,6613.62,0.0,0.80028,0.00016,3.70616]
[1585239990284,129.04,6613.58,0.0,0.80024,0.00016,3.70659]
[1585239996324,128.95,6614.3,0.0,0.80047,0.00016,3.70428]
[1585240003552,129.06,6614.09,0.0,0.80031,0.00016,3.70602]
[1585240009416,129.01,6614.41,0.0,0.80042,0.00016,3.70492]
[1585240014450,128.97,6615.05,0.0,0.80057,0.00016,3.7036]
[1585240019483,128.99,6615.5,0.0,0.80062,0.00016,3.70327]
[1585240024520,129.04,6615.66,0.0,0.80058,0.00016,3.70386]
[1585240029554,129.05,6615.13,0.0,0.80049,0.00016,3.70457]
[1585240035601,129.0,6615.52,0.0,0.80061,0.00016,3.70345]
[1585240041637,128.87,6617.68,0.0,0.80113,0.00016,3.69886]
[1585240046680,129.02,6617.67,0.0,0.80094,0.00016,3.70096]
[1585240057552,129.09,6618.1,0.0,0.80092,0.00016,3.70129]
[1585240062784,129.09,6617.85,0.0,0.80088,0.00016,3.70165]
[1585240067826,129.09,6617.93,0.0,0.8009,0.00016,3.70143]
[1585240072854,129.11,6617.99,0.0,0.80088,0.00016,3.70171]
[1585240080203,129.06,6617.84,0.0,0.80092,0.00016,3.70116]
[1585240088972,129.16,6618.71,0.0,0.80093,0.00016,3.70157]
[1585240096020,129.1,6619.15,0.0,0.80108,0.00016,3.70011]
[1585240102552,129.15,6619.28,0.0,0.80105,0.00016,3.70057]
[1585240108100,129.19,6619.05,0.0,0.80096,0.00016,3.70146]
[1585240113140,129.17,6618.6,0.0,0.80091,0.00016,3.70169]
[1585240118175,129.21,6618.28,0.0,0.8008,0.00016,3.70268]
[1585240123206,129.16,6618.64,0.0,0.80093,0.00016,3.70144]
[1585240128242,129.17,6618.67,0.0,0.80092,0.00016,3.70161]
[1585240135552,129.18,6619.04,0.0,0.80097,0.00016,3.70116]
[1585240141552,129.19,6619.79,0.0,0.80107,0.00016,3.70046]
[1585240147373,129.21,6620.58,0.0,0.80118,0.00016,3.69976]
[1585240157448,128.89,6623.61,0.0,0.80208,0.00016,3.69125]
[1585240162485,129.2,6625.74,0.0,0.80203,0.00016,3.693]
[1585240172555,129.25,6626.71,0.0,0.80213,0.00016,3.69237]
[1585240181774,129.15,6629.35,0.0,0.80268,0.00016,3.68762]
[1585240182833,129.31,6629.61,0.0,0.80253,0.00016,3.68948]
[1585240194704,129.51,6632.11,0.0,0.80267,0.00016,3.68926]
[1585240199739,129.54,6629.92,0.0,0.80229,0.00016,3.69239]
[1585240209817,129.43,6628.62,0.0,0.80221,0.00016,3.69257]
[1585240215854,129.39,6629.93,0.0,0.80248,0.00016,3.69024]
[1585240220889,129.54,6628.53,0.0,0.80205,0.00016,3.69423]
[1585240225924,129.53,6628.83,0.0,0.80212,0.00016,3.69364]
[1585240230960,129.56,6629.57,0.0,0.8022,0.00016,3.6932]
[1585240235994,129.63,6631.09,0.0,0.80236,0.00016,3.69217]
[1585240241029,129.6,6630.49,0.0,0.8023,0.00016,3.69243]
[1585240246068,129.56,6629.79,0.0,0.80224,0.00016,3.69274]
[1585240252108,129.6,6629.45,0.0,0.80213,0.00016,3.6938]
[1585240257149,129.64,6628.64,0.0,0.80195,0.00016,3.69543]
[1585240262195,129.62,6628.59,0.0,0.80198,0.00016,3.69507]
[1585240267218,129.65,6628.21,0.0,0.80187,0.00016,3.69599]
[1585240272250,129.63,6628.82,0.0,0.802,0.00016,3.69494]
[1585240277293,129.69,6628.31,0.0,0.80184,0.00016,3.69644]
[1585240282320,129.8,6626.85,0.0,0.80146,0.00016,3.69988]
[1585240288552,129.66,6625.66,0.0,0.80144,0.00016,3.69948]
[1585240300552,129.7,6626.89,0.0,0.80159,0.00016,3.69836]
[1585240306484,129.7,6626.78,0.0,0.80158,0.00016,3.69843]
[1585240311520,129.71,6626.74,0.0,0.80156,0.00016,3.69858]
[1585240316559,129.76,6625.87,0.0,0.80136,0.00016,3.70044]
[1585240324552,129.7,6625.81,0.0,0.80143,0.00016,3.69963]
[1585240329648,129.64,6626.53,0.0,0.80161,0.00016,3.69797]
[1585240334680,129.64,6627.79,0.0,0.80181,0.00016,3.69635]
[1585240340722,129.63,6627.92,0.0,0.80186,0.00016,3.69594]
[1585240345757,129.67,6627.78,0.0,0.80178,0.00016,3.69674]
[1585240350799,129.74,6627.14,0.0,0.80159,0.00016,3.69857]
[1585240355831,129.72,6626.34,0.0,0.80149,0.00016,3.69909]
[1585240360869,129.66,6626.07,0.0,0.80152,0.00016,3.69856]
[1585240366552,129.66,6626.33,0.0,0.80155,0.00016,3.69837]
[1585240371947,129.65,6627.07,0.0,0.8017,0.00016,3.69717]
[1585240384039,129.6,6629.97,0.0,0.80223,0.00016,3.69281]
[1585240389070,129.69,6630.63,0.0,0.80222,0.00016,3.69325]
[1585240394109,129.66,6630.69,0.0,0.80226,0.00016,3.69281]
[1585240399552,129.67,6630.11,0.0,0.80216,0.00016,3.69371]
[1585240405552,129.69,6630.0,0.0,0.80212,0.00016,3.6941]
[1585240411228,129.71,6629.89,0.0,0.80208,0.00016,3.69437]
[1585240416263,129.71,6629.9,0.0,0.80208,0.00016,3.69433]
[1585240421300,129.71,6630.17,0.0,0.80212,0.00016,3.69407]
[1585240426332,129.73,6630.98,0.0,0.80223,0.00016,3.6933]
[1585240432552,129.73,6631.47,0.0,0.80231,0.00016,3.69269]
[1585240438418,129.76,6630.39,0.0,0.8021,0.00016,3.6944]
[1585240444552,129.75,6630.29,0.0,0.8021,0.00016,3.6944]
[1585240450498,129.75,6629.89,0.0,0.80202,0.00016,3.69502]
[1585240455531,129.76,6629.96,0.0,0.80202,0.00016,3.69504]
[1585240461577,129.77,6629.94,0.0,0.802,0.00016,3.69525]
[1585240466612,129.76,6630.44,0.0,0.8021,0.00016,3.69445]
[1585240471644,129.77,6630.01,0.0,0.80203,0.00016,3.69493]
[1585240477552,129.76,6629.43,0.0,0.80194,0.00016,3.69562]
[1585240482723,129.61,6630.73,0.0,0.80235,0.00016,3.69172]
[1585240487757,129.75,6631.04,0.0,0.80221,0.00016,3.6934]
[1585240492794,129.8,6631.17,0.0,0.80218,0.00016,3.6939]
[1585240498552,129.76,6630.92,0.0,0.80218,0.00016,3.69369]
[1585240504552,129.74,6631.62,0.0,0.80232,0.00016,3.69255]
[1585240509914,129.76,6631.47,0.0,0.80227,0.00016,3.69295]
[1585240516551,129.73,6631.67,0.0,0.80234,0.00016,3.69234]
[1585240522000,129.73,6631.89,0.0,0.80237,0.00016,3.69206]
[1585240528552,129.74,6632.01,0.0,0.80239,0.00016,3.69199]
[1585240534087,129.87,6629.92,0.0,0.80189,0.00016,3.69633]
[1585240539121,129.74,6627.64,0.0,0.80168,0.00016,3.69741]
[1585240546552,129.76,6627.58,0.0,0.80165,0.00016,3.69774]
[1585240552552,129.77,6628.34,0.0,0.80176,0.00016,3.69687]
[1585240558552,129.73,6628.79,0.0,0.80188,0.00016,3.69584]
[1585240564296,129.67,6629.85,0.0,0.80212,0.00016,3.69367]
[1585240570553,129.71,6629.29,0.0,0.80199,0.00016,3.69483]
[1585240576552,129.73,6629.42,0.0,0.80198,0.00016,3.69501]
[1585240588552,129.79,6627.91,0.0,0.80166,0.00016,3.69781]
[1585240594512,129.81,6627.51,0.0,0.80158,0.00016,3.69842]
[1585240604579,129.7,6628.31,0.0,0.80184,0.00016,3.69591]
[1585240612552,129.72,6628.57,0.0,0.80187,0.00016,3.69576]
[1585240617668,129.72,6628.53,0.0,0.80185,0.00016,3.6959]
[1585240622704,129.74,6628.49,0.0,0.80182,0.00016,3.69625]
[1585240628745,129.76,6628.56,0.0,0.80181,0.00016,3.69634]
[1585240633780,129.78,6628.43,0.0,0.80176,0.00016,3.69688]
[1585240644853,129.84,6626.05,0.0,0.8013,0.00016,3.70068]
[1585240649893,129.77,6626.17,0.0,0.80141,0.00016,3.69957]
[1585240657552,129.77,6626.08,0.0,0.8014,0.00016,3.69952]
[1585240662987,129.75,6625.95,0.0,0.80141,0.00016,3.69938]
[1585240669552,129.76,6625.76,0.0,0.80136,0.00016,3.69978]
[1585240675552,129.74,6625.99,0.0,0.80142,0.00016,3.69927]
[1585240681133,129.77,6626.39,0.0,0.80146,0.00016,3.69908]
[1585240687185,129.77,6626.5,0.0,0.80147,0.00016,3.69901]
[1585240692212,129.78,6626.38,0.0,0.80143,0.00016,3.69932]
[1585240697247,129.78,6626.28,0.0,0.80142,0.00016,3.69944]
[1585240708326,129.8,6620.92,0.0,0.80052,0.00016,3.70648]
[1585240713362,129.76,6620.7,0.0,0.80055,0.00016,3.70598]
[1585240718399,129.7,6620.63,0.0,0.80061,0.00016,3.70525]
[1585240723552,129.7,6621.07,0.0,0.80068,0.00016,3.70474]
[1585240729552,129.67,6621.64,0.0,0.80082,0.00016,3.70352]
[1585240735512,129.63,6622.21,0.0,0.80095,0.00016,3.70233]
[1585240740548,129.7,6621.53,0.0,0.80075,0.00016,3.70418]
[1585240746614,129.67,6621.22,0.0,0.80074,0.00016,3.70416]
[1585240751653,129.67,6621.28,0.0,0.80075,0.00016,3.70403]
[1585240761719,129.42,6627.16,0.0,0.80202,0.00016,3.69306]
[1585240766757,129.62,6627.73,0.0,0.80187,0.00016,3.69513]
[1585240773803,129.63,6627.86,0.0,0.80187,0.00016,3.69509]
[1585240780552,129.59,6627.81,0.0,0.80191,0.00016,3.69457]
[1585240785883,129.63,6627.52,0.0,0.80182,0.00016,3.69549]
[1585240792552,129.62,6627.34,0.0,0.80181,0.00016,3.69547]
[1585240797974,129.79,6624.94,0.0,0.8012,0.00016,3.70093]
[1585240803013,129.62,6625.92,0.0,0.80158,0.00016,3.69729]
[1585240810552,129.63,6626.54,0.0,0.80166,0.00016,3.6967]
[1585240816100,129.7,6624.78,0.0,0.80129,0.00016,3.69989]
[1585240822142,129.66,6622.88,0.0,0.80103,0.00016,3.70173]
[1585240827197,129.47,6625.53,0.0,0.8017,0.00016,3.69562]
[1585240833239,129.65,6627.03,0.0,0.80172,0.00016,3.69623]
[1585240838271,129.62,6627.41,0.0,0.80181,0.00016,3.69535]
[1585240843309,129.65,6627.75,0.0,0.80184,0.00016,3.6953]
[1585240849353,129.63,6627.85,0.0,0.80187,0.00016,3.69497]
[1585240855414,129.6,6628.12,0.0,0.80196,0.00016,3.69412]
[1585240865478,129.64,6628.96,0.0,0.80205,0.00016,3.69361]
[1585240870513,129.67,6628.15,0.0,0.80187,0.00016,3.6951]
[1585240876554,129.63,6628.3,0.0,0.80195,0.00016,3.69436]
[1585240882552,129.66,6628.64,0.0,0.80196,0.00016,3.69434]
[1585240887635,129.7,6628.58,0.0,0.80191,0.00016,3.69493]
[1585240892670,129.67,6628.75,0.0,0.80197,0.00016,3.69422]
[1585240898713,129.68,6628.85,0.0,0.80198,0.00016,3.69418]
[1585240904467,129.68,6628.9,0.0,0.80198,0.00016,3.69418]
[1585240909784,129.85,6625.71,0.0,0.80126,0.00016,3.70057]
[1585240914820,129.73,6624.27,0.0,0.80118,0.00016,3.70068]
[1585240919858,129.69,6623.99,0.0,0.80118,0.00016,3.70054]
[1585240926910,129.52,6624.79,0.0,0.80153,0.00016,3.69705]
[1585240932952,129.6,6626.4,0.0,0.80168,0.00016,3.69622]
[1585240937982,129.74,6626.05,0.0,0.80145,0.00016,3.6986]
[1585240948552,129.65,6628.0,0.0,0.80188,0.00016,3.69489]
[1585240954552,129.64,6628.35,0.0,0.80195,0.00016,3.69414]
[1585240960136,129.66,6628.59,0.0,0.80197,0.00016,3.69411]
[1585240966552,129.66,6628.91,0.0,0.80202,0.00016,3.69368]
[1585240972552,129.67,6628.81,0.0,0.80198,0.00016,3.69406]
[1585240978552,129.69,6628.93,0.0,0.80198,0.00016,3.69418]
[1585240984552,129.71,6628.94,0.0,0.80196,0.00016,3.69439]
[1585240990552,129.7,6628.82,0.0,0.80196,0.00016,3.69435]
[1585240996415,129.68,6628.91,0.0,0.80199,0.00016,3.69399]
[1585241001974,129.66,6628.9,0.0,0.80201,0.00016,3.69379]
[1585241008552,129.61,6628.95,0.0,0.80209,0.00016,3.69298]
[1585241019573,129.54,6630.51,0.0,0.80243,0.00016,3.68991]
[1585241025563,129.54,6630.67,0.0,0.80246,0.00016,3.68964]
[1585241029279,129.49,6634.08,0.0,0.80307,0.00016,3.68464]
[1585241033341,129.51,6635.78,0.0,0.80331,0.00016,3.68279]
[1585241040727,129.47,6636.97,0.0,0.80356,0.00016,3.68068]
[1585241045758,129.5,6637.34,0.0,0.80359,0.00016,3.68054]
[1585241050793,129.57,6635.75,0.0,0.80323,0.00016,3.68369]
[1585241056552,129.57,6634.87,0.0,0.8031,0.00016,3.68472]
[1585241062365,129.53,6633.58,0.0,0.80294,0.00016,3.68583]
[1585241067907,129.6,6631.45,0.0,0.8025,0.00016,3.68956]
[1585241072950,129.52,6631.87,0.0,0.80268,0.00016,3.68767]
[1585241078991,129.52,6631.68,0.0,0.80265,0.00016,3.68791]
[1585241089054,129.41,6634.11,0.0,0.80318,0.00016,3.68333]
[1585241094092,129.56,6633.89,0.0,0.80296,0.00016,3.68571]
[1585241099130,129.65,6633.95,0.0,0.80286,0.00016,3.68689]
[1585241104164,129.65,6633.49,0.0,0.80277,0.00016,3.68755]
[1585241110552,129.61,6633.74,0.0,0.80287,0.00016,3.68656]
[1585241116248,129.46,6635.14,0.0,0.80329,0.00016,3.68264]
[1585241131352,129.65,6638.67,0.0,0.80362,0.00016,3.68076]
[1585241136244,129.7,6638.42,0.0,0.80352,0.00016,3.6818]
[1585241143191,129.65,6639.11,0.0,0.80368,0.00016,3.68033]
[1585241148473,129.75,6638.92,0.0,0.80353,0.00016,3.6819]
[1585241153511,129.78,6638.91,0.0,0.80349,0.00016,3.68234]
[1585241158552,129.78,6638.94,0.0,0.80349,0.00016,3.6824]
[1585241164552,129.82,6638.84,0.0,0.80343,0.00016,3.68302]
[1585241175707,129.84,6636.59,0.0,0.80304,0.00016,3.68617]
[1585241180743,129.84,6636.26,0.0,0.80298,0.00016,3.68668]
[1585241187800,129.82,6636.73,0.0,0.80309,0.00016,3.68568]
[1585241202901,129.88,6636.96,0.0,0.80305,0.00016,3.68621]
[1585241207940,129.9,6636.68,0.0,0.80298,0.00016,3.68681]
[1585241213982,129.87,6636.94,0.0,0.80306,0.00016,3.68603]
[1585241220019,129.91,6636.6,0.0,0.80295,0.00016,3.68708]
[1585241225053,129.96,6636.19,0.0,0.80283,0.00016,3.68825]
[1585241230090,129.73,6637.24,0.0,0.80329,0.00016,3.68364]
[1585241235121,129.91,6636.08,0.0,0.80287,0.00016,3.68774]
[1585241240160,129.85,6636.0,0.0,0.80293,0.00016,3.68702]
[1585241245197,129.8,6635.52,0.0,0.80293,0.00016,3.68679]
[1585241262318,129.63,6637.16,0.0,0.80341,0.00016,3.68215]
[1585241269360,129.54,6637.41,0.0,0.80356,0.00016,3.6806]
[1585241281422,129.48,6638.01,0.0,0.80373,0.00016,3.67891]
[1585241291517,129.37,6637.65,0.0,0.80382,0.00016,3.67778]
[1585241301585,129.34,6632.68,0.0,0.80305,0.00016,3.68369]
[1585241306623,129.32,6632.37,0.0,0.80303,0.00016,3.68377]
[1585241311662,129.3,6632.2,0.0,0.80302,0.00016,3.68367]
[1585241316693,129.28,6633.13,0.0,0.80321,0.00016,3.68211]
[1585241326760,129.23,6632.88,0.0,0.80322,0.00016,3.6818]
[1585241331801,129.23,6632.92,0.0,0.80324,0.00016,3.68162]
[1585241337845,129.23,6632.75,0.0,0.80321,0.00016,3.68186]
[1585241342878,129.2,6632.73,0.0,0.80324,0.00016,3.6815]
[1585241347913,129.17,6632.94,0.0,0.80331,0.00016,3.68078]
[1585241352947,129.01,6635.0,0.0,0.80385,0.00016,3.67582]
[1585241357980,129.12,6635.5,0.0,0.80379,0.00016,3.67686]
[1585241363018,129.12,6636.96,0.0,0.80403,0.00016,3.67492]
[1585241374092,129.14,6638.43,0.0,0.80425,0.00016,3.67314]
[1585241379127,129.13,6638.97,0.0,0.80434,0.00016,3.6724]
[1585241386178,129.17,6639.28,0.0,0.80435,0.00016,3.67248]
[1585241391212,129.18,6641.95,0.0,0.80476,0.00016,3.66925]
[1585241396251,128.98,6644.35,0.0,0.80541,0.00016,3.66318]
[1585241401287,129.18,6644.2,0.0,0.80512,0.00016,3.66641]
[1585241406320,129.24,6643.72,0.0,0.80496,0.00016,3.66791]
[1585241411351,129.24,6644.11,0.0,0.80502,0.00016,3.66745]
[1585241416385,129.49,6642.32,0.0,0.80442,0.00016,3.67338]
[1585241427464,129.26,6641.49,0.0,0.80458,0.00016,3.67109]
[1585241432515,129.24,6641.35,0.0,0.80458,0.00016,3.67083]
[1585241437534,129.23,6641.12,0.0,0.80457,0.00016,3.67088]
[1585241442570,129.19,6641.04,0.0,0.8046,0.00016,3.67049]
[1585241449552,129.2,6640.81,0.0,0.80456,0.00016,3.67085]
[1585241454653,129.19,6640.9,0.0,0.80458,0.00016,3.67063]
[1585241459690,129.14,6640.77,0.0,0.80462,0.00016,3.67011]
[1585241470769,129.13,6640.59,0.0,0.80461,0.00016,3.67013]
[1585241476552,129.12,6640.82,0.0,0.80466,0.00016,3.66969]
[1585241481846,129.1,6640.92,0.0,0.80469,0.00016,3.66936]
[1585241486882,129.1,6641.01,0.0,0.80472,0.00016,3.66913]
[1585241491918,129.08,6641.49,0.0,0.80481,0.00016,3.6682]
[1585241497552,129.09,6642.25,0.0,0.80493,0.00016,3.66733]
[1585241503001,129.13,6642.06,0.0,0.80485,0.00016,3.66809]
[1585241509036,129.1,6641.84,0.0,0.80485,0.00016,3.66798]
[1585241514072,129.09,6641.7,0.0,0.80483,0.00016,3.66807]
[1585241521552,129.08,6641.64,0.0,0.80485,0.00016,3.6679]
[1585241527161,129.06,6641.78,0.0,0.80489,0.00016,3.66753]
[1585241533552,129.07,6641.87,0.0,0.8049,0.00016,3.66746]
[1585241539243,129.07,6642.05,0.0,0.80492,0.00016,3.66728]
[1585241544277,128.93,6642.85,0.0,0.80523,0.00016,3.66417]
[1585241549314,129.05,6643.49,0.0,0.80518,0.00016,3.66508]
[1585241554351,129.07,6643.35,0.0,0.80513,0.00016,3.66552]
[1585241560390,129.08,6643.29,0.0,0.80512,0.00016,3.66563]
[1585241566430,129.09,6643.23,0.0,0.80509,0.00016,3.66595]
[1585241571467,129.08,6643.13,0.0,0.80509,0.00016,3.6659]
[1585241576502,129.05,6643.88,0.0,0.80525,0.00016,3.66444]
[1585241586572,129.04,6647.21,0.0,0.80579,0.00016,3.66007]
[1585241591611,129.03,6647.03,0.0,0.80577,0.00016,3.6602]
[1585241596650,129.03,6647.61,0.0,0.80587,0.00016,3.6594]
[1585241602552,129.05,6648.34,0.0,0.80595,0.00016,3.65882]
[1585241607722,128.98,6649.22,0.0,0.80619,0.00016,3.65659]
[1585241612755,129.05,6649.49,0.0,0.80614,0.00016,3.65719]
[1585241620552,129.09,6649.74,0.0,0.80614,0.00016,3.65734]
[1585241630878,129.07,6649.9,0.0,0.80619,0.00016,3.65691]
[1585241647001,129.05,6647.88,0.0,0.80589,0.00016,3.65922]
[1585241652031,129.05,6648.54,0.0,0.80599,0.00016,3.65841]
[1585241657061,129.03,6649.89,0.0,0.80624,0.00016,3.65632]
[1585241662096,129.03,6651.76,0.0,0.80654,0.00016,3.65385]
[1585241667134,129.07,6651.38,0.0,0.80642,0.00016,3.655]
[1585241672179,129.07,6651.42,0.0,0.80643,0.00016,3.65483]
[1585241677201,129.07,6648.74,0.0,0.806,0.00016,3.65832]
[1585241682237,129.09,6650.16,0.0,0.80621,0.00016,3.65669]
[1585241689289,129.08,6650.04,0.0,0.8062,0.00016,3.65676]
[1585241694324,129.04,6650.06,0.0,0.80625,0.00016,3.65614]
[1585241699355,128.99,6650.53,0.0,0.80639,0.00016,3.65479]
[1585241704406,129.1,6650.41,0.0,0.80624,0.00016,3.65654]
[1585241709440,129.08,6650.27,0.0,0.80624,0.00016,3.65648]
[1585241714477,128.92,6651.34,0.0,0.80662,0.00016,3.65263]
[1585241715739,128.76,6653.27,0.0,0.80713,0.00016,3.64782]
[1585241715767,128.76,6653.27,0.0,0.80713,0.00016,3.64782]
[1585241718123,128.78,6657.51,0.0,0.80778,0.00016,3.64261]
[1585241719859,128.85,6660.67,0.0,0.8082,0.00016,3.63951]
[1585241721487,128.48,6664.27,0.0,0.80925,0.00016,3.62918]
[1585241735629,129.13,6660.46,0.0,0.8078,0.00016,3.64388]
[1585241745694,129.11,6660.66,0.0,0.80786,0.00016,3.64336]
[1585241750732,128.98,6661.5,0.0,0.80815,0.00016,3.64037]
[1585241755765,129.13,6660.83,0.0,0.80786,0.00016,3.64344]
[1585241760801,129.06,6661.46,0.0,0.80805,0.00016,3.64157]
[1585241765832,129.01,6662.22,0.0,0.80823,0.00016,3.63989]
[1585241770867,129.15,6662.37,0.0,0.80808,0.00016,3.64175]
[1585241780939,129.1,6666.08,0.0,0.80873,0.00016,3.6362]
[1585241791552,129.14,6668.61,0.0,0.80909,0.00016,3.63331]
[1585241797058,129.1,6669.85,0.0,0.80932,0.00016,3.6312]
[1585241802092,129.12,6671.87,0.0,0.80963,0.00016,3.62878]
[1585241809552,129.2,6672.18,0.0,0.80957,0.00016,3.62956]
[1585241815180,129.29,6671.36,0.0,0.80932,0.00016,3.63207]
[1585241820211,129.21,6671.41,0.0,0.80943,0.00016,3.63081]
[1585241826258,129.29,6670.82,0.0,0.80924,0.00016,3.63273]
[1585241833311,129.25,6670.2,0.0,0.80919,0.00016,3.63298]
[1585241838345,129.1,6671.69,0.0,0.80962,0.00016,3.62879]
[1585241849415,129.35,6670.8,0.0,0.80916,0.00016,3.63364]
[1585241854453,129.31,6671.46,0.0,0.80932,0.00016,3.63209]
[1585241859495,129.37,6670.68,0.0,0.80911,0.00016,3.63403]
[1585241864525,129.42,6669.38,0.0,0.80884,0.00016,3.63648]
[1585241869552,129.3,6670.21,0.0,0.80913,0.00016,3.63357]
[1585241875552,129.32,6670.08,0.0,0.80908,0.00016,3.63409]
[1585241886680,129.35,6670.13,0.0,0.80906,0.00016,3.6344]
[1585241891717,129.3,6670.26,0.0,0.80914,0.00016,3.6335]
[1585241900779,129.94,6659.44,0.0,0.8066,0.00016,3.65706]
[1585241910846,129.27,6658.4,0.0,0.8073,0.00016,3.64845]
[1585241915880,129.3,6658.04,0.0,0.80721,0.00016,3.6492]
[1585241920918,129.32,6658.15,0.0,0.8072,0.00016,3.6493]
[1585241925956,129.3,6658.26,0.0,0.80724,0.00016,3.64891]
[1585241930985,129.26,6656.58,0.0,0.80703,0.00016,3.65046]
[1585241936019,129.27,6656.12,0.0,0.80695,0.00016,3.65114]
[1585241941060,129.16,6656.84,0.0,0.8072,0.00016,3.64864]
[1585241946093,129.28,6655.78,0.0,0.80687,0.00016,3.65179]
[1585241951128,129.27,6656.33,0.0,0.80698,0.00016,3.65088]
[1585241956552,129.22,6656.59,0.0,0.80708,0.00016,3.64991]
[1585241962209,129.23,6656.62,0.0,0.80707,0.00016,3.64994]
[1585241968246,129.24,6656.1,0.0,0.80697,0.00016,3.65084]
[1585241973287,129.21,6655.67,0.0,0.80695,0.00016,3.6508]
[1585241984118,129.2,6654.86,0.0,0.80684,0.00016,3.6516]
[1585241991405,129.12,6653.24,0.0,0.80667,0.00016,3.65262]
[1585241996439,129.13,6653.4,0.0,0.80669,0.00016,3.65249]
[1585242001473,129.12,6653.9,0.0,0.80679,0.00016,3.65167]
[1585242011598,129.11,6655.89,0.0,0.80711,0.00016,3.64905]
[1585242016624,129.12,6656.28,0.0,0.80717,0.00016,3.6486]
[1585242021662,129.08,6656.07,0.0,0.80719,0.00016,3.64824]
[1585242026694,129.04,6656.9,0.0,0.80737,0.00016,3.64656]
[1585242031733,128.97,6658.12,0.0,0.80765,0.00016,3.64391]
[1585242037552,129.09,6657.63,0.0,0.80743,0.00016,3.64623]
[1585242042807,129.1,6658.03,0.0,0.80748,0.00016,3.64588]
[1585242047841,129.07,6658.19,0.0,0.80754,0.00016,3.64528]
[1585242052877,129.09,6658.29,0.0,0.80753,0.00016,3.64546]
[1585242057915,129.06,6659.05,0.0,0.80768,0.00016,3.64405]
[1585242062949,129.05,6659.57,0.0,0.80778,0.00016,3.64325]
[1585242070547,129.06,6663.56,0.0,0.8084,0.00016,3.63824]
[1585242084094,129.09,6669.01,0.0,0.80923,0.00016,3.63148]
[1585242089131,129.06,6670.03,0.0,0.80943,0.00016,3.62971]
[1585242094166,129.04,6669.88,0.0,0.80944,0.00016,3.62948]
[1585242099201,129.17,6669.12,0.0,0.80914,0.00016,3.63255]
[1585242104235,129.22,6670.53,0.0,0.8093,0.00016,3.63138]
[1585242109552,129.2,6670.91,0.0,0.80939,0.00016,3.63056]
[1585242115552,129.21,6670.67,0.0,0.80934,0.00016,3.63106]
[1585242118711,128.99,6672.26,0.0,0.80987,0.00016,3.62564]
[1585242121727,129.07,6672.56,0.0,0.80982,0.00016,3.62646]
[1585242125164,128.99,6674.82,0.0,0.81027,0.00016,3.62238]
[1585242126268,129.07,6675.79,0.0,0.81033,0.00016,3.62223]
[1585242136463,129.28,6678.01,0.0,0.8104,0.00016,3.62256]
[1585242141495,129.3,6676.86,0.0,0.81019,0.00016,3.62446]
[1585242147536,129.27,6677.04,0.0,0.81026,0.00016,3.62366]
[1585242153581,129.27,6677.19,0.0,0.81028,0.00016,3.62346]
[1585242158614,129.25,6678.56,0.0,0.81053,0.00016,3.62122]
[1585242163653,129.35,6678.89,0.0,0.81045,0.00016,3.62236]
[1585242171462,129.29,6679.5,0.0,0.81062,0.00016,3.62068]
[1585242179767,129.45,6678.15,0.0,0.8102,0.00016,3.62494]
[1585242185808,129.38,6677.78,0.0,0.81023,0.00016,3.62435]
[1585242191846,129.35,6677.54,0.0,0.81024,0.00016,3.62413]
[1585242197891,129.45,6676.77,0.0,0.80998,0.00016,3.62675]
[1585242202924,129.28,6677.25,0.0,0.81029,0.00016,3.62339]
[1585242207958,129.32,6678.28,0.0,0.8104,0.00016,3.6227]
[1585242212208,128.81,6682.48,0.0,0.81172,0.00016,3.60932]
[1585242213837,129.04,6684.43,0.0,0.81173,0.00016,3.61024]
[1585242213962,129.04,6684.43,0.0,0.81173,0.00016,3.61024]
[1585242216016,128.6,6690.93,0.0,0.81332,0.00016,3.59489]
[1585242216587,128.6,6690.93,0.0,0.81332,0.00016,3.59489]
[1585242233138,129.44,6691.96,0.0,0.81238,0.00016,3.60663]
[1585242243210,129.4,6690.03,0.0,0.81213,0.00016,3.60855]
[1585242252047,129.45,6689.82,0.0,0.81204,0.00016,3.6095]
[1585242258310,129.49,6689.21,0.0,0.81188,0.00016,3.61096]
[1585242262725,129.5,6689.64,0.0,0.81194,0.00016,3.61051]
[1585242268328,129.53,6686.72,0.0,0.81144,0.00016,3.61491]
[1585242268395,129.58,6686.26,0.0,0.81131,0.00016,3.61615]
[1585242270211,130.0,6683.25,0.0,0.81029,0.00016,3.62653]
[1585242270386,130.0,6683.25,0.0,0.81029,0.00016,3.62653]
[1585242274543,129.53,6682.64,0.0,0.81082,0.00016,3.61994]
[1585242274600,129.49,6682.64,0.0,0.81087,0.00016,3.61934]
[1585242280465,129.55,6681.75,0.0,0.81064,0.00016,3.62155]
[1585242285501,129.48,6681.0,0.0,0.81062,0.00016,3.62132]
[1585242290535,129.4,6681.27,0.0,0.81077,0.00016,3.61977]
[1585242295552,129.43,6681.23,0.0,0.81072,0.00016,3.62036]
[1585242300608,129.4,6681.25,0.0,0.81076,0.00016,3.61986]
[1585242305642,129.42,6680.95,0.0,0.81069,0.00016,3.62049]
[1585242310677,129.46,6679.74,0.0,0.81045,0.00016,3.6227]
[1585242315710,129.38,6679.36,0.0,0.81049,0.00016,3.62197]
[1585242320747,129.39,6680.15,0.0,0.8106,0.00016,3.62118]
[1585242325784,129.38,6679.77,0.0,0.81056,0.00016,3.62137]
[1585242330815,129.21,6679.25,0.0,0.8107,0.00016,3.61949]
[1585242336861,129.32,6679.04,0.0,0.81052,0.00016,3.62139]
[1585242336924,129.32,6679.04,0.0,0.81052,0.00016,3.62139]
[1585242338611,129.29,6679.2,0.0,0.81059,0.00016,3.62063]
[1585242343907,129.3,6678.31,0.0,0.81044,0.00016,3.62194]
[1585242348946,129.29,6678.5,0.0,0.81047,0.00016,3.62165]
[1585242354989,129.33,6677.93,0.0,0.81033,0.00016,3.62298]
[1585242360024,129.22,6677.93,0.0,0.81048,0.00016,3.62123]
[1585242366060,129.24,6678.28,0.0,0.8105,0.00016,3.62118]
[1585242371095,129.26,6677.98,0.0,0.81044,0.00016,3.62174]
[1585242376135,129.23,6677.7,0.0,0.81042,0.00016,3.62179]
[1585242382182,129.2,6677.72,0.0,0.81048,0.00016,3.62118]
[1585242387211,129.23,6677.42,0.0,0.81039,0.00016,3.62201]
[1585242392251,129.21,6677.0,0.0,0.81035,0.00016,3.62216]
[1585242397281,129.4,6675.32,0.0,0.80985,0.00016,3.6272]
[1585242402316,129.23,6673.84,0.0,0.80983,0.00016,3.62654]
[1585242402925,129.23,6673.84,0.0,0.80983,0.00016,3.62654]
[1585242403042,129.23,6673.84,0.0,0.80983,0.00016,3.62654]
[1585242408360,129.13,6671.37,0.0,0.80957,0.00016,3.62832]
[1585242412517,129.12,6670.15,0.0,0.80938,0.00016,3.6298]
[1585242412601,129.12,6670.15,0.0,0.80938,0.00016,3.6298]
[1585242416309,129.08,6668.75,0.0,0.80922,0.00016,3.63099]
[1585242416436,128.96,6669.4,0.0,0.80948,0.00016,3.62825]
[1585242422456,128.96,6670.85,0.0,0.80971,0.00016,3.62635]
[1585242427492,129.04,6670.4,0.0,0.80954,0.00016,3.62814]
[1585242439552,128.92,6669.67,0.0,0.80958,0.00016,3.62727]
[1585242445552,128.91,6670.08,0.0,0.80965,0.00016,3.62663]
[1585242451552,128.9,6672.94,0.0,0.81012,0.00016,3.62266]
[1585242456693,128.96,6672.17,0.0,0.80992,0.00016,3.62458]
[1585242461697,128.88,6668.79,0.0,0.80949,0.00016,3.62769]
[1585242461700,128.88,6668.79,0.0,0.80949,0.00016,3.62769]
[1585242462633,128.87,6668.82,0.0,0.80952,0.00016,3.62745]
[1585242467779,128.91,6667.86,0.0,0.8093,0.00016,3.62944]
[1585242472804,128.84,6668.14,0.0,0.80944,0.00016,3.628]
[1585242478552,128.78,6668.49,0.0,0.80958,0.00016,3.62651]
[1585242484552,128.79,6668.49,0.0,0.80956,0.00016,3.6268]
[1585242494961,128.74,6667.88,0.0,0.80953,0.00016,3.62672]
[1585242505033,128.73,6671.49,0.0,0.81011,0.00016,3.62192]
[1585242510066,128.84,6671.29,0.0,0.80993,0.00016,3.62391]
[1585242516109,128.7,6671.52,0.0,0.81016,0.00016,3.62126]
[1585242521144,128.66,6671.94,0.0,0.81029,0.00016,3.62004]
[1585242526175,128.69,6671.92,0.0,0.81024,0.00016,3.62059]
[1585242531222,128.72,6670.52,0.0,0.80998,0.00016,3.62286]
[1585242534505,128.71,6670.32,0.0,0.80996,0.00016,3.62295]
[1585242540280,128.78,6665.78,0.0,0.80916,0.00016,3.62991]
[1585242545310,128.65,6665.6,0.0,0.80929,0.00016,3.62823]
[1585242550346,128.63,6665.63,0.0,0.80932,0.00016,3.62794]
[1585242555384,128.61,6665.63,0.0,0.80934,0.00016,3.62764]
[1585242562431,128.44,6667.08,0.0,0.8098,0.00016,3.62312]
[1585242567467,128.57,6667.53,0.0,0.8097,0.00016,3.62452]
[1585242574552,128.53,6667.78,0.0,0.8098,0.00016,3.6234]
[1585242580552,128.58,6667.56,0.0,0.80969,0.00016,3.62451]
[1585242585592,128.54,6667.5,0.0,0.80974,0.00016,3.62399]
[1585242590630,128.53,6667.45,0.0,0.80974,0.00016,3.62392]
[1585242595665,128.59,6666.92,0.0,0.80958,0.00016,3.6255]
[1585242601552,128.53,6666.46,0.0,0.80959,0.00016,3.62512]
[1585242607552,128.5,6666.23,0.0,0.8096,0.00016,3.62494]
[1585242613552,128.49,6666.24,0.0,0.80961,0.00016,3.62475]
[1585242618824,128.47,6666.41,0.0,0.80966,0.00016,3.62427]
[1585242625552,128.46,6666.25,0.0,0.80964,0.00016,3.62441]
[1585242630909,128.45,6666.19,0.0,0.80965,0.00016,3.62428]
[1585242635947,128.44,6665.59,0.0,0.80957,0.00016,3.62476]
[1585242646552,128.35,6664.46,0.0,0.8095,0.00016,3.62495]
[1585242652063,128.39,6664.67,0.0,0.80949,0.00016,3.62523]
[1585242657096,128.37,6665.0,0.0,0.80958,0.00016,3.62441]
[1585242662126,128.37,6666.15,0.0,0.80975,0.00016,3.623]
[1585242675215,128.16,6673.32,0.0,0.81117,0.00016,3.61027]
[1585242682551,128.41,6672.71,0.0,0.81074,0.00016,3.61499]
[1585242688311,128.4,6672.62,0.0,0.81074,0.00016,3.61496]
[1585242693342,128.46,6672.24,0.0,0.8106,0.00016,3.61622]
[1585242698382,128.47,6671.41,0.0,0.81046,0.00016,3.61746]
[1585242703393,128.57,6670.59,0.0,0.81019,0.00016,3.62012]
[1585242709452,128.47,6667.37,0.0,0.80982,0.00016,3.62273]
[1585242714490,128.48,6666.49,0.0,0.80967,0.00016,3.62405]
[1585242719524,128.42,6666.62,0.0,0.80976,0.00016,3.62303]
[1585242724552,128.42,6666.59,0.0,0.80976,0.00016,3.623]
[1585242729591,128.39,6667.39,0.0,0.80992,0.00016,3.62159]
[1585242736552,128.41,6668.41,0.0,0.81006,0.00016,3.62054]
[1585242742552,128.41,6668.88,0.0,0.81013,0.00016,3.61991]
[1585242748552,128.44,6668.97,0.0,0.81011,0.00016,3.62024]
[1585242753761,128.46,6669.24,0.0,0.81013,0.00016,3.62006]
[1585242760552,128.5,6669.2,0.0,0.81007,0.00016,3.62075]
[1585242771653,128.56,6672.43,0.0,0.8105,0.00016,3.61744]
[1585242781962,128.67,6671.4,0.0,0.8102,0.00016,3.6204]
[1585242792036,128.8,6670.47,0.0,0.80988,0.00016,3.62368]
[1585242802101,128.69,6668.1,0.0,0.80965,0.00016,3.62505]
[1585242807143,128.71,6668.44,0.0,0.80968,0.00016,3.62493]
[1585242812181,128.71,6668.29,0.0,0.80966,0.00016,3.625]
[1585242817552,128.71,6668.01,0.0,0.80961,0.00016,3.62536]
[1585242823254,128.7,6668.19,0.0,0.80966,0.00016,3.6249]
[1585242828284,128.73,6668.18,0.0,0.80962,0.00016,3.62538]
[1585242835333,128.75,6667.51,0.0,0.80948,0.00016,3.62661]
[1585242841375,128.75,6667.17,0.0,0.80943,0.00016,3.62702]
[1585242846410,128.67,6668.54,0.0,0.80975,0.00016,3.62403]
[1585242853553,128.77,6668.47,0.0,0.80961,0.00016,3.62567]
[1585242859499,128.77,6668.38,0.0,0.8096,0.00016,3.62576]
[1585242864537,128.82,6667.99,0.0,0.80946,0.00016,3.62712]
[1585242869572,128.78,6667.57,0.0,0.80945,0.00016,3.62702]
[1585242874608,128.78,6667.61,0.0,0.80947,0.00016,3.62673]
[1585242880552,128.78,6667.52,0.0,0.80945,0.00016,3.6269]
[1585242886552,128.8,6667.87,0.0,0.80948,0.00016,3.62671]
[1585242892552,128.81,6670.71,0.0,0.80992,0.00016,3.62318]
[1585242898552,128.81,6670.14,0.0,0.80983,0.00016,3.62391]
[1585242904552,128.81,6670.31,0.0,0.80985,0.00016,3.62373]
[1585242910552,128.83,6670.63,0.0,0.80988,0.00016,3.62362]
[1585242916552,128.84,6670.4,0.0,0.80983,0.00016,3.62406]
[1585242922552,128.85,6670.44,0.0,0.80983,0.00016,3.62411]
[1585242927979,128.83,6671.47,0.0,0.81001,0.00016,3.62254]
[1585242933009,128.84,6671.98,0.0,0.81008,0.00016,3.62183]
[1585242940062,128.96,6671.57,0.0,0.80986,0.00016,3.62417]
[1585242945094,128.95,6671.04,0.0,0.80979,0.00016,3.62475]
[1585242952552,128.92,6670.88,0.0,0.8098,0.00016,3.62453]
[1585242958191,129.0,6669.96,0.0,0.80955,0.00016,3.62698]
[1585242963221,128.97,6668.33,0.0,0.80934,0.00016,3.62855]
[1585242969263,128.89,6668.36,0.0,0.80944,0.00016,3.62739]
[1585242978963,128.83,6668.89,0.0,0.8096,0.00016,3.6258]
[1585242988552,128.94,6670.22,0.0,0.80967,0.00016,3.62575]
[1585242994439,128.94,6670.0,0.0,0.80965,0.00016,3.6258]
[1585242999475,128.93,6669.74,0.0,0.80962,0.00016,3.62598]
[1585243006552,128.94,6669.77,0.0,0.8096,0.00016,3.62615]
[1585243011563,128.93,6669.67,0.0,0.8096,0.00016,3.62619]
[1585243018552,128.94,6669.61,0.0,0.80958,0.00016,3.62631]
[1585243023643,128.92,6669.41,0.0,0.80957,0.00016,3.62631]
[1585243032256,128.62,6675.65,0.0,0.81095,0.00016,3.61352]
[1585243039552,128.89,6676.52,0.0,0.81074,0.00016,3.61655]
[1585243045552,128.91,6676.83,0.0,0.81076,0.00016,3.61647]
[1585243050836,129.0,6676.46,0.0,0.81058,0.00016,3.61838]
[1585243056884,129.06,6674.24,0.0,0.81016,0.00016,3.62199]
[1585243061905,129.19,6671.12,0.0,0.8095,0.00016,3.628]
[1585243066949,129.03,6670.5,0.0,0.8096,0.00016,3.62649]
[1585243082052,128.98,6669.26,0.0,0.80948,0.00016,3.6273]
[1585243087552,128.97,6669.58,0.0,0.80954,0.00016,3.62671]
[1585243093126,129.05,6668.65,0.0,0.80929,0.00016,3.6291]
[1585243098162,128.96,6668.86,0.0,0.80943,0.00016,3.62758]
[1585243104211,128.95,6668.93,0.0,0.80946,0.00016,3.62733]
[1585243110243,129.38,6666.4,0.0,0.8085,0.00016,3.6371]
[1585243118748,128.9,6659.94,0.0,0.8081,0.00016,3.6381]
[1585243125351,128.93,6659.27,0.0,0.80797,0.00016,3.63934]
[1585243132402,128.85,6659.26,0.0,0.80807,0.00016,3.63817]
[1585243138448,128.88,6659.02,0.0,0.80798,0.00016,3.63902]
[1585243143484,128.87,6658.07,0.0,0.80785,0.00016,3.64002]
[1585243152383,129.26,6652.14,0.0,0.8064,0.00016,3.6535]
[1585243156569,129.75,6641.63,0.0,0.80409,0.00016,3.67421]
[1585243157513,129.75,6641.63,0.0,0.80409,0.00016,3.67421]
[1585243157760,129.37,6638.42,0.0,0.80406,0.00016,3.6727]
[1585243162552,128.86,6629.12,0.0,0.80321,0.00016,3.6772]
[1585243162829,128.85,6629.17,0.0,0.80323,0.00016,3.67701]
[1585243178722,128.8,6639.73,0.0,0.805,0.00016,3.66261]
[1585243183758,129.69,6631.4,0.0,0.80253,0.00016,3.6861]
[1585243193798,128.83,6631.95,0.0,0.80371,0.00016,3.673]
[1585243199867,128.87,6633.29,0.0,0.80387,0.00016,3.67192]
[1585243214976,128.85,6636.03,0.0,0.80434,0.00016,3.66811]
[1585243225045,128.88,6638.21,0.0,0.80465,0.00016,3.66577]
[1585243230080,128.86,6639.78,0.0,0.80494,0.00016,3.66337]
[1585243238936,128.9,6635.01,0.0,0.80412,0.00016,3.66995]
[1585243241647,128.91,6635.05,0.0,0.80411,0.00016,3.67011]
[1585243247202,128.99,6632.6,0.0,0.80361,0.00016,3.67441]
[1585243257135,128.67,6633.63,0.0,0.8042,0.00016,3.66837]
[1585243262308,128.93,6636.39,0.0,0.80431,0.00016,3.66864]
[1585243272378,128.89,6639.04,0.0,0.80478,0.00016,3.66473]
[1585243277418,129.03,6638.25,0.0,0.80447,0.00016,3.66778]
[1585243282446,129.03,6639.32,0.0,0.80465,0.00016,3.66633]
[1585243297552,128.95,6638.14,0.0,0.80456,0.00016,3.66663]
[1585243303552,128.96,6639.42,0.0,0.80475,0.00016,3.66511]
[1585243318699,128.85,6639.43,0.0,0.8049,0.00016,3.6635]
[1585243323733,128.9,6639.63,0.0,0.80487,0.00016,3.66394]
[1585243335817,128.91,6636.11,0.0,0.80429,0.00016,3.66863]
[1585243340857,128.96,6637.06,0.0,0.80438,0.00016,3.66808]
[1585243345893,128.99,6636.73,0.0,0.80429,0.00016,3.66891]
[1585243351552,129.01,6636.78,0.0,0.80427,0.00016,3.66906]
[1585243356970,129.02,6637.06,0.0,0.8043,0.00016,3.66891]
[1585243367034,129.4,6633.13,0.0,0.80318,0.00016,3.67943]
[1585243372074,129.03,6630.96,0.0,0.80331,0.00016,3.67679]
[1585243377105,128.96,6630.03,0.0,0.80325,0.00016,3.67698]
[1585243387180,129.03,6634.97,0.0,0.80395,0.00016,3.6717]
[1585243392216,128.97,6634.89,0.0,0.80402,0.00016,3.67086]
[1585243397246,128.96,6638.12,0.0,0.80456,0.00016,3.66658]
[1585243407322,129.05,6639.04,0.0,0.80459,0.00016,3.66669]
[1585243412356,128.97,6639.48,0.0,0.80476,0.00016,3.66487]
[1585243417393,128.96,6639.71,0.0,0.80481,0.00016,3.66446]
[1585243422423,128.93,6640.46,0.0,0.80497,0.00016,3.66301]
[1585243428464,129.01,6639.3,0.0,0.80468,0.00016,3.66571]
[1585243433504,128.98,6639.96,0.0,0.80482,0.00016,3.66447]
[1585243438534,128.85,6641.76,0.0,0.80528,0.00016,3.66018]
[1585243444552,129.03,6642.53,0.0,0.80518,0.00016,3.66179]
[1585243449612,129.07,6641.07,0.0,0.80489,0.00016,3.66435]
[1585243455652,128.99,6640.99,0.0,0.80498,0.00016,3.66322]
[1585243462552,129.01,6641.65,0.0,0.80506,0.00016,3.66266]
[1585243467740,129.06,6642.54,0.0,0.80513,0.00016,3.66232]
[1585243472775,129.07,6642.46,0.0,0.80512,0.00016,3.6624]
[1585243478819,129.04,6642.44,0.0,0.80515,0.00016,3.66201]
[1585243483854,129.15,6641.35,0.0,0.80484,0.00016,3.66494]
[1585243488886,129.06,6640.58,0.0,0.80483,0.00016,3.66467]
[1585243493927,129.11,6640.46,0.0,0.80474,0.00016,3.66561]
[1585243498954,129.02,6640.63,0.0,0.80489,0.00016,3.66399]
[1585243503995,128.99,6641.14,0.0,0.80501,0.00016,3.66284]
[1585243509025,129.04,6642.19,0.0,0.80512,0.00016,3.66224]
[1585243514063,129.03,6642.93,0.0,0.80524,0.00016,3.66124]
[1585243525141,129.12,6644.2,0.0,0.80533,0.00016,3.66087]
[1585243530171,129.06,6644.08,0.0,0.80539,0.00016,3.66013]
[1585243540553,129.11,6640.2,0.0,0.8047,0.00016,3.66577]
[1585243546292,129.08,6639.9,0.0,0.80469,0.00016,3.66572]
[1585243551322,129.05,6640.73,0.0,0.80487,0.00016,3.66415]
[1585243557364,128.96,6641.72,0.0,0.80515,0.00016,3.66155]
[1585243573477,129.09,6642.84,0.0,0.80516,0.00016,3.662]
[1585243588552,129.09,6640.12,0.0,0.80472,0.00016,3.66559]
[1585243593621,129.11,6640.64,0.0,0.80478,0.00016,3.66502]
[1585243599657,129.06,6640.12,0.0,0.80476,0.00016,3.66502]
[1585243604692,129.09,6639.8,0.0,0.80467,0.00016,3.6658]
[1585243610734,129.05,6639.71,0.0,0.80471,0.00016,3.66535]
[1585243615772,129.15,6638.47,0.0,0.80438,0.00016,3.66847]
[1585243620806,129.03,6637.73,0.0,0.80441,0.00016,3.66766]
[1585243630873,129.06,6636.6,0.0,0.8042,0.00016,3.66948]
[1585243635910,128.81,6634.79,0.0,0.80422,0.00016,3.66817]
[1585243640950,128.97,6636.29,0.0,0.80426,0.00016,3.66855]
[1585243645982,128.97,6636.74,0.0,0.80433,0.00016,3.66807]
[1585243651020,129.07,6636.27,0.0,0.80414,0.00016,3.6699]
[1585243656053,129.13,6634.54,0.0,0.80377,0.00016,3.67306]
[1585243661087,128.94,6635.41,0.0,0.80416,0.00016,3.6692]
[1585243666120,128.93,6635.62,0.0,0.80421,0.00016,3.66869]
[1585243676193,128.93,6639.18,0.0,0.80479,0.00016,3.6641]
[1585243681552,128.92,6639.17,0.0,0.80479,0.00016,3.66401]
[1585243692302,129.1,6635.3,0.0,0.80394,0.00016,3.67156]
[1585243697342,128.91,6635.56,0.0,0.80422,0.00016,3.66852]
[1585243702374,128.91,6635.6,0.0,0.80423,0.00016,3.66847]
[1585243707414,128.85,6636.32,0.0,0.80442,0.00016,3.66668]
[1585243713459,128.87,6636.65,0.0,0.80445,0.00016,3.66641]
[1585243718486,128.89,6636.56,0.0,0.80441,0.00016,3.66681]
[1585243723522,128.89,6636.74,0.0,0.80444,0.00016,3.66662]
[1585243728562,128.87,6636.72,0.0,0.80447,0.00016,3.66627]
[1585243733599,128.87,6637.08,0.0,0.80452,0.00016,3.66585]
[1585243738627,128.9,6637.02,0.0,0.80448,0.00016,3.66632]
[1585243748697,128.87,6640.55,0.0,0.80509,0.00016,3.66135]
[1585243753737,128.87,6640.8,0.0,0.80512,0.00016,3.6611]
[1585243759551,128.9,6640.75,0.0,0.80508,0.00016,3.6615]
[1585243764807,128.79,6639.23,0.0,0.80497,0.00016,3.66196]
[1585243775887,128.91,6639.16,0.0,0.80481,0.00016,3.66365]
[1585243780919,128.98,6638.82,0.0,0.80466,0.00016,3.66512]
[1585243785959,128.94,6638.86,0.0,0.80473,0.00016,3.66439]
[1585243792552,128.89,6639.06,0.0,0.80482,0.00016,3.66346]
[1585243798552,128.9,6639.29,0.0,0.80484,0.00016,3.66338]
[1585243804082,128.88,6639.48,0.0,0.8049,0.00016,3.6628]
[1585243809118,128.93,6639.29,0.0,0.80481,0.00016,3.66376]
[1585243819552,128.91,6635.89,0.0,0.80428,0.00016,3.66782]
[1585243825233,128.91,6635.65,0.0,0.80425,0.00016,3.66813]
[1585243831275,128.94,6635.97,0.0,0.80427,0.00016,3.66796]
[1585243836308,128.88,6636.06,0.0,0.80436,0.00016,3.66699]
[1585243841350,128.88,6635.56,0.0,0.80427,0.00016,3.66768]
[1585243851415,128.78,6633.59,0.0,0.80408,0.00016,3.6688]
[1585243856452,128.84,6634.16,0.0,0.8041,0.00016,3.6689]
[1585243867531,128.74,6634.89,0.0,0.80434,0.00016,3.66652]
[1585243872565,128.81,6634.42,0.0,0.80418,0.00016,3.66815]
[1585243877599,128.8,6634.09,0.0,0.80413,0.00016,3.66846]
[1585243882631,128.82,6633.34,0.0,0.80399,0.00016,3.6697]
[1585243892010,128.76,6627.11,0.0,0.80306,0.00016,3.67661]
[1585243897738,128.72,6627.78,0.0,0.80322,0.00016,3.67524]
[1585243902779,128.7,6627.86,0.0,0.80327,0.00016,3.67475]
[1585243907805,128.69,6628.06,0.0,0.8033,0.00016,3.67447]
[1585243912840,128.66,6628.09,0.0,0.80335,0.00016,3.67389]
[1585243922911,128.62,6630.62,0.0,0.80381,0.00016,3.67012]
[1585243929959,128.63,6630.75,0.0,0.80382,0.00016,3.67013]
[1585243934995,128.59,6630.73,0.0,0.80386,0.00016,3.66956]
[1585243942048,128.6,6630.79,0.0,0.80386,0.00016,3.66962]
[1585243947080,128.59,6631.08,0.0,0.80393,0.00016,3.66907]
[1585243952118,128.6,6631.41,0.0,0.80397,0.00016,3.66861]
[1585243957155,128.56,6631.04,0.0,0.80396,0.00016,3.66859]
[1585243963552,128.57,6631.03,0.0,0.80394,0.00016,3.66874]
[1585243969552,128.56,6631.05,0.0,0.80396,0.00016,3.66859]
[1585243980312,128.48,6636.4,0.0,0.80493,0.00016,3.66051]
[1585243985350,128.46,6637.13,0.0,0.80507,0.00016,3.65924]
[1585243990389,128.51,6638.01,0.0,0.80516,0.00016,3.6588]
[1585244000453,128.71,6640.07,0.0,0.80523,0.00016,3.65909]
[1585244005491,128.65,6640.56,0.0,0.80539,0.00016,3.65752]
[1585244011538,128.65,6640.47,0.0,0.80537,0.00016,3.65761]
[1585244016566,128.61,6641.24,0.0,0.80556,0.00016,3.65593]
[1585244021604,128.83,6640.48,0.0,0.80514,0.00016,3.66023]
[1585244026639,128.73,6640.35,0.0,0.80525,0.00016,3.65895]
[1585244031674,128.77,6640.18,0.0,0.80518,0.00016,3.65968]
[1585244037715,128.73,6640.25,0.0,0.80524,0.00016,3.65903]
[1585244042756,128.77,6640.15,0.0,0.80517,0.00016,3.65969]
[1585244047783,128.81,6639.92,0.0,0.80508,0.00016,3.66064]
[1585244053552,128.79,6639.89,0.0,0.8051,0.00016,3.66044]
[1585244059552,128.81,6639.92,0.0,0.80508,0.00016,3.66058]
[1585244065552,128.82,6639.96,0.0,0.80507,0.00016,3.66072]
[1585244071552,128.84,6640.24,0.0,0.8051,0.00016,3.66055]
[1585244077552,128.84,6639.97,0.0,0.80505,0.00016,3.66091]
[1585244083030,128.79,6640.18,0.0,0.80515,0.00016,3.65993]
[1585244088065,128.84,6640.16,0.0,0.80508,0.00016,3.6607]
[1585244093102,128.81,6640.12,0.0,0.80511,0.00016,3.66029]
[1585244098553,128.77,6640.09,0.0,0.80516,0.00016,3.65972]
[1585244104552,128.74,6641.33,0.0,0.80541,0.00016,3.6576]
[1585244110552,128.71,6642.33,0.0,0.8056,0.00016,3.65588]
[1585244116552,128.68,6642.44,0.0,0.80565,0.00016,3.65538]
[1585244122552,128.66,6642.48,0.0,0.80569,0.00016,3.65495]
[1585244128345,128.65,6642.42,0.0,0.8057,0.00016,3.65487]
[1585244133380,128.95,6636.39,0.0,0.80434,0.00016,3.66699]
[1585244138419,128.63,6635.8,0.0,0.80466,0.00016,3.66298]
[1585244143451,128.6,6635.68,0.0,0.80467,0.00016,3.66282]
[1585244148485,128.66,6634.95,0.0,0.80448,0.00016,3.66454]
[1585244155870,128.86,6629.3,0.0,0.8033,0.00016,3.67481]
[1585244158555,128.48,6634.33,0.0,0.8046,0.00016,3.6628]
[1585244163612,128.49,6636.48,0.0,0.80494,0.00016,3.66015]
[1585244168627,128.49,6635.98,0.0,0.80487,0.00016,3.6607]
[1585244173663,128.38,6637.59,0.0,0.80527,0.00016,3.65699]
[1585244178704,128.49,6636.86,0.0,0.80501,0.00016,3.65954]
[1585244185552,128.49,6637.06,0.0,0.80504,0.00016,3.65935]
[1585244190779,128.48,6636.8,0.0,0.805,0.00016,3.65961]
[1585244195817,128.46,6637.06,0.0,0.80508,0.00016,3.65882]
[1585244203552,128.47,6637.24,0.0,0.8051,0.00016,3.65865]
[1585244209552,128.48,6637.65,0.0,0.80516,0.00016,3.65826]
[1585244215552,128.48,6637.69,0.0,0.80516,0.00016,3.6582]
[1585244227035,128.48,6639.91,0.0,0.80552,0.00016,3.65534]
[1585244232071,128.46,6640.67,0.0,0.80566,0.00016,3.65415]
[1585244248552,128.45,6643.01,0.0,0.80605,0.00016,3.65097]
[1585244254228,128.45,6642.95,0.0,0.80605,0.00016,3.65079]
[1585244259255,128.53,6641.58,0.0,0.80572,0.00016,3.65391]
[1585244264291,128.43,6641.06,0.0,0.80577,0.00016,3.653]
[1585244269552,128.43,6639.4,0.0,0.80551,0.00016,3.65511]
[1585244275552,128.41,6638.12,0.0,0.80532,0.00016,3.65659]
[1585244281552,128.4,6637.23,0.0,0.80519,0.00016,3.65751]
[1585244287552,128.36,6638.32,0.0,0.80542,0.00016,3.65551]
[1585244293509,128.35,6638.14,0.0,0.8054,0.00016,3.65561]
[1585244299552,128.33,6637.94,0.0,0.8054,0.00016,3.65555]
[1585244304575,128.3,6637.93,0.0,0.80543,0.00016,3.65514]
[1585244309612,128.29,6638.27,0.0,0.8055,0.00016,3.65462]
[1585244317552,128.26,6638.42,0.0,0.80557,0.00016,3.65378]
[1585244328744,128.28,6638.98,0.0,0.80563,0.00016,3.65336]
[1585244334787,128.59,6635.78,0.0,0.80472,0.00016,3.66207]
[1585244344858,128.22,6630.83,0.0,0.8044,0.00016,3.66298]
[1585244349898,128.18,6631.83,0.0,0.8046,0.00016,3.66122]
[1585244364127,128.15,6631.52,0.0,0.80459,0.00016,3.66114]
[1585244371552,128.16,6632.09,0.0,0.80467,0.00016,3.66045]
[1585244377084,128.16,6631.87,0.0,0.80465,0.00016,3.66062]
[1585244383552,128.15,6632.05,0.0,0.80468,0.00016,3.66029]
[1585244389552,128.15,6632.17,0.0,0.8047,0.00016,3.66014]
[1585244392195,127.54,6637.06,0.0,0.80629,0.00016,3.64471]
[1585244394199,127.35,6643.76,0.0,0.80763,0.00016,3.63297]
[1585244397226,128.19,6644.44,0.0,0.80664,0.00016,3.64471]
[1585244403266,128.24,6646.78,0.0,0.80695,0.00016,3.64249]
[1585244408298,128.27,6646.7,0.0,0.8069,0.00016,3.64297]
[1585244418367,128.34,6644.0,0.0,0.80637,0.00016,3.64762]
[1585244428438,128.36,6637.14,0.0,0.80524,0.00016,3.65674]
[1585244433479,128.26,6635.18,0.0,0.80505,0.00016,3.65776]
[1585244438511,128.26,6636.52,0.0,0.80526,0.00016,3.65604]
[1585244443541,128.33,6636.59,0.0,0.80519,0.00016,3.65691]
[1585244448577,128.36,6636.81,0.0,0.80519,0.00016,3.65707]
[1585244453621,128.34,6637.34,0.0,0.80529,0.00016,3.65618]
[1585244464552,128.4,6640.31,0.0,0.8057,0.00016,3.65314]
[1585244470552,128.4,6640.27,0.0,0.80569,0.00016,3.65327]
[1585244475768,128.25,6641.34,0.0,0.80606,0.00016,3.64956]
[1585244480802,128.43,6640.25,0.0,0.80565,0.00016,3.65365]
[1585244487853,128.42,6639.87,0.0,0.8056,0.00016,3.65405]
[1585244493895,128.45,6639.54,0.0,0.80551,0.00016,3.65476]
[1585244500552,128.46,6639.54,0.0,0.8055,0.00016,3.65497]
[1585244512552,128.44,6636.47,0.0,0.80504,0.00016,3.65855]
[1585244518552,128.44,6636.88,0.0,0.80509,0.00016,3.6581]
[1585244524108,128.47,6636.74,0.0,0.80504,0.00016,3.65866]
[1585244534178,128.46,6637.03,0.0,0.80509,0.00016,3.65821]
[1585244539552,128.52,6637.01,0.0,0.80501,0.00016,3.6591]
[1585244545552,128.54,6637.01,0.0,0.80499,0.00016,3.6594]
[1585244556328,128.46,6639.12,0.0,0.80543,0.00016,3.65535]
[1585244561368,128.52,6639.26,0.0,0.80538,0.00016,3.65609]
[1585244566403,128.44,6639.96,0.0,0.8056,0.00016,3.65391]
[1585244572552,128.48,6639.8,0.0,0.80552,0.00016,3.65473]
[1585244578552,128.46,6639.89,0.0,0.80556,0.00016,3.65434]
[1585244584552,128.45,6640.01,0.0,0.8056,0.00016,3.65396]
[1585244595605,128.41,6638.68,0.0,0.80543,0.00016,3.65515]
[1585244605677,128.38,6640.13,0.0,0.8057,0.00016,3.65282]
[1585244610706,128.36,6640.37,0.0,0.80576,0.00016,3.65227]
[1585244617552,128.36,6640.28,0.0,0.80575,0.00016,3.65227]
[1585244622793,128.39,6640.13,0.0,0.8057,0.00016,3.65277]
[1585244632864,128.36,6637.58,0.0,0.80532,0.00016,3.65573]
[1585244638552,128.36,6637.16,0.0,0.80525,0.00016,3.6563]
[1585244644552,128.37,6637.63,0.0,0.80532,0.00016,3.65579]
[1585244650552,128.37,6637.27,0.0,0.80526,0.00016,3.65623]
[1585244656552,128.37,6637.06,0.0,0.80523,0.00016,3.65652]
[1585244662552,128.37,6637.26,0.0,0.80526,0.00016,3.65629]
[1585244668552,128.38,6637.34,0.0,0.80526,0.00016,3.65624]
[1585244674158,128.4,6637.25,0.0,0.80522,0.00016,3.6566]
[1585244680196,128.38,6637.28,0.0,0.80525,0.00016,3.65624]
[1585244686235,128.35,6637.58,0.0,0.80533,0.00016,3.65548]
[1585244691272,128.38,6638.13,0.0,0.80539,0.00016,3.6552]
[1585244701552,128.41,6637.89,0.0,0.80531,0.00016,3.65591]
[1585244707552,128.41,6637.81,0.0,0.8053,0.00016,3.65605]
[1585244719180,128.46,6636.72,0.0,0.80505,0.00016,3.6582]
[1585244725511,128.37,6636.72,0.0,0.80517,0.00016,3.65688]
[1585244730543,128.38,6636.95,0.0,0.80519,0.00016,3.65675]
[1585244736586,128.42,6636.88,0.0,0.80514,0.00016,3.65722]
[1585244743552,128.42,6637.1,0.0,0.80517,0.00016,3.65695]
[1585244749552,128.42,6636.98,0.0,0.80516,0.00016,3.65704]
[1585244754712,128.41,6636.89,0.0,0.80515,0.00016,3.65707]
[1585244759745,128.46,6637.16,0.0,0.80513,0.00016,3.65746]
[1585244764781,128.44,6637.08,0.0,0.80515,0.00016,3.65721]
[1585244774853,128.38,6642.95,0.0,0.80618,0.00016,3.64871]
[1585244780900,128.4,6642.53,0.0,0.80608,0.00016,3.64963]
[1585244785928,128.47,6640.72,0.0,0.80569,0.00016,3.65302]
[1585244790962,128.44,6640.19,0.0,0.80565,0.00016,3.65319]
[1585244797009,128.41,6640.51,0.0,0.80574,0.00016,3.6523]
[1585244802045,128.42,6640.6,0.0,0.80574,0.00016,3.65229]
[1585244807077,128.47,6640.39,0.0,0.80564,0.00016,3.65331]
[1585244812113,128.44,6640.37,0.0,0.80568,0.00016,3.65289]
[1585244817153,128.44,6640.42,0.0,0.80569,0.00016,3.65285]
[1585244827552,128.5,6634.81,0.0,0.8047,0.00016,3.66099]
[1585244833552,128.52,6634.35,0.0,0.8046,0.00016,3.66186]
[1585244839350,128.52,6634.08,0.0,0.80457,0.00016,3.66215]
[1585244844373,128.56,6633.82,0.0,0.80447,0.00016,3.6631]
[1585244849413,128.5,6633.79,0.0,0.80454,0.00016,3.66226]
[1585244854552,128.55,6633.71,0.0,0.80447,0.00016,3.66292]
[1585244860485,128.51,6634.44,0.0,0.80463,0.00016,3.66147]
[1585244865528,128.51,6635.25,0.0,0.80476,0.00016,3.66047]
[1585244871562,128.57,6635.45,0.0,0.80473,0.00016,3.66099]
[1585244876596,128.55,6635.79,0.0,0.80481,0.00016,3.66022]
[1585244881633,128.6,6636.13,0.0,0.80479,0.00016,3.66066]
[1585244887552,128.6,6636.19,0.0,0.8048,0.00016,3.66052]
[1585244893552,128.63,6636.33,0.0,0.80479,0.00016,3.66073]
[1585244898755,128.61,6635.71,0.0,0.80471,0.00016,3.66135]
[1585244908827,128.66,6630.98,0.0,0.80389,0.00016,3.66806]
[1585244913861,128.63,6630.92,0.0,0.80391,0.00016,3.66763]
[1585244920552,128.61,6631.43,0.0,0.80403,0.00016,3.66664]
[1585244932552,128.61,6633.3,0.0,0.80432,0.00016,3.66429]
[1585244938057,128.62,6633.34,0.0,0.80432,0.00016,3.66434]
[1585244943063,128.61,6633.28,0.0,0.80433,0.00016,3.66424]
[1585244948100,128.61,6633.53,0.0,0.80437,0.00016,3.6639]
[1585244953552,128.62,6634.21,0.0,0.80447,0.00016,3.66318]
[1585244959174,128.52,6634.98,0.0,0.80471,0.00016,3.66082]
[1585244965221,128.68,6634.73,0.0,0.80447,0.00016,3.66344]
[1585244980330,128.61,6640.72,0.0,0.80553,0.00016,3.65454]
[1585244985360,128.57,6640.59,0.0,0.80555,0.00016,3.65419]
[1585244991400,128.57,6640.94,0.0,0.80562,0.00016,3.65367]
[1585244997445,128.54,6641.18,0.0,0.8057,0.00016,3.65289]
[1585245002478,128.52,6641.55,0.0,0.80578,0.00016,3.65212]
[1585245007520,128.55,6642.81,0.0,0.80595,0.00016,3.65091]
[1585245013552,128.56,6643.16,0.0,0.80599,0.00016,3.65058]
[1585245019552,128.54,6642.88,0.0,0.80597,0.00016,3.65064]
[1585245024648,128.63,6640.92,0.0,0.80553,0.00016,3.6546]
[1585245030680,128.52,6640.4,0.0,0.8056,0.00016,3.65357]
[1585245037552,128.47,6640.24,0.0,0.80564,0.00016,3.65298]
[1585245043552,128.46,6640.39,0.0,0.80567,0.00016,3.65265]
[1585245049552,128.44,6640.11,0.0,0.80566,0.00016,3.65262]
[1585245055552,128.42,6640.08,0.0,0.80568,0.00016,3.65241]
[1585245061552,128.41,6640.28,0.0,0.80572,0.00016,3.65202]
[1585245067339,128.37,6640.84,0.0,0.80587,0.00016,3.65062]
[1585245077408,128.37,6642.16,0.0,0.80607,0.00016,3.64901]
[1585245082447,128.4,6642.6,0.0,0.80611,0.00016,3.64889]
[1585245087478,128.35,6642.87,0.0,0.80621,0.00016,3.64782]
[1585245092514,128.35,6643.1,0.0,0.80626,0.00016,3.64734]
[1585245103552,128.38,6643.03,0.0,0.80621,0.00016,3.6478]
[1585245108630,128.37,6642.96,0.0,0.80621,0.00016,3.64785]
[1585245115552,128.37,6642.87,0.0,0.8062,0.00016,3.64787]
[1585245120710,128.37,6642.95,0.0,0.80621,0.00016,3.64778]
[1585245127552,128.37,6643.13,0.0,0.80623,0.00016,3.64766]
[1585245132792,128.37,6643.12,0.0,0.80623,0.00016,3.64762]
[1585245139552,128.37,6643.11,0.0,0.80623,0.00016,3.64763]
[1585245145552,128.37,6643.1,0.0,0.80623,0.00016,3.64763]
[1585245150930,128.36,6643.11,0.0,0.80624,0.00016,3.64752]
[1585245157552,128.39,6642.83,0.0,0.80616,0.00016,3.64819]
[1585245163552,128.39,6642.05,0.0,0.80605,0.00016,3.64909]
[1585245169046,128.36,6641.75,0.0,0.80603,0.00016,3.64915]
[1585245175552,128.36,6641.68,0.0,0.80602,0.00016,3.64922]
[1585245181552,128.35,6641.8,0.0,0.80605,0.00016,3.6489]
[1585245187553,128.35,6641.93,0.0,0.80608,0.00016,3.6487]
[1585245193552,128.35,6642.02,0.0,0.80609,0.00016,3.64856]
[1585245199552,128.33,6642.29,0.0,0.80615,0.00016,3.64802]
[1585245205552,128.34,6642.88,0.0,0.80624,0.00016,3.64735]
[1585245211552,128.35,6642.93,0.0,0.80625,0.00016,3.64721]
[1585245217393,128.37,6642.86,0.0,0.8062,0.00016,3.64767]
[1585245222426,128.34,6643.15,0.0,0.80628,0.00016,3.64688]
[1585245231558,128.26,6643.73,0.0,0.80649,0.00016,3.64485]
[1585245238552,128.34,6643.98,0.0,0.80642,0.00016,3.64578]
[1585245244552,128.35,6643.72,0.0,0.80637,0.00016,3.64619]
[1585245250552,128.35,6643.7,0.0,0.80636,0.00016,3.64626]
[1585245256552,128.36,6643.83,0.0,0.80638,0.00016,3.64621]
[1585245262552,128.36,6643.67,0.0,0.80635,0.00016,3.64643]
[1585245267741,128.37,6643.66,0.0,0.80633,0.00016,3.64668]
[1585245274552,128.36,6643.78,0.0,0.80636,0.00016,3.64625]
[1585245279824,128.34,6644.27,0.0,0.80647,0.00016,3.64524]
[1585245286552,128.38,6644.11,0.0,0.80639,0.00016,3.64605]
[1585245291908,128.38,6644.21,0.0,0.80641,0.00016,3.64595]
[1585245298552,128.4,6644.54,0.0,0.80644,0.00016,3.64574]
[1585245303995,128.4,6644.34,0.0,0.80641,0.00016,3.64604]
[1585245309036,128.31,6644.65,0.0,0.80657,0.00016,3.64434]
[1585245316552,128.43,6646.83,0.0,0.80676,0.00016,3.64331]
[1585245322119,128.43,6647.05,0.0,0.8068,0.00016,3.64297]
[1585245328552,128.44,6646.87,0.0,0.80676,0.00016,3.64336]
[1585245334552,128.45,6646.77,0.0,0.80674,0.00016,3.64346]
[1585245340243,128.42,6646.91,0.0,0.80679,0.00016,3.64293]
[1585245346287,128.46,6646.78,0.0,0.80672,0.00016,3.64371]
[1585245351335,128.47,6646.74,0.0,0.80671,0.00016,3.64379]
[1585245356362,128.47,6647.23,0.0,0.80678,0.00016,3.64322]
[1585245361552,128.48,6647.07,0.0,0.80674,0.00016,3.64364]
[1585245367552,128.49,6647.27,0.0,0.80676,0.00016,3.64354]
[1585245372807,128.49,6647.18,0.0,0.80675,0.00016,3.64359]
[1585245379522,128.48,6650.81,0.0,0.80734,0.00016,3.6387]
[1585245384553,128.52,6651.17,0.0,0.80735,0.00016,3.63884]
[1585245389592,128.54,6651.22,0.0,0.80734,0.00016,3.63903]
[1585245397552,128.58,6651.12,0.0,0.80727,0.00016,3.63962]
[1585245407719,128.59,6646.87,0.0,0.80658,0.00016,3.6453]
[1585245412751,128.58,6644.99,0.0,0.80628,0.00016,3.64771]
[1585245423827,128.56,6641.61,0.0,0.80577,0.00016,3.65168]
[1585245434905,128.53,6643.0,0.0,0.80603,0.00016,3.64944]
[1585245442552,128.54,6642.73,0.0,0.80598,0.00016,3.64993]
[1585245451885,128.5,6642.11,0.0,0.80593,0.00016,3.65008]
[1585245460552,128.49,6642.86,0.0,0.80606,0.00016,3.64899]
[1585245466132,128.49,6642.39,0.0,0.80598,0.00016,3.64958]
[1585245472552,128.47,6642.75,0.0,0.80606,0.00016,3.64885]
[1585245478207,128.39,6643.7,0.0,0.80633,0.00016,3.64635]
[1585245483251,128.32,6645.0,0.0,0.80663,0.00016,3.64361]
[1585245489288,128.45,6645.5,0.0,0.80654,0.00016,3.6449]
[1585245494318,128.47,6645.26,0.0,0.80647,0.00016,3.64552]
[1585245499352,128.47,6644.75,0.0,0.8064,0.00016,3.64613]
[1585245505552,128.46,6645.29,0.0,0.80649,0.00016,3.64537]
[1585245511552,128.48,6645.85,0.0,0.80655,0.00016,3.64482]
[1585245517480,128.49,6646.24,0.0,0.80662,0.00016,3.64434]
[1585245523552,128.51,6646.36,0.0,0.80661,0.00016,3.64449]
[1585245528563,128.5,6646.39,0.0,0.80662,0.00016,3.6444]
[1585245533591,128.48,6646.68,0.0,0.80669,0.00016,3.64375]
[1585245539634,128.47,6646.69,0.0,0.8067,0.00016,3.6436]
[1585245544671,128.66,6645.52,0.0,0.80628,0.00016,3.64785]
[1585245550552,128.6,6644.33,0.0,0.80616,0.00016,3.6485]
[1585245555749,128.57,6643.05,0.0,0.806,0.00016,3.64969]
[1585245562552,128.51,6642.26,0.0,0.80595,0.00016,3.64983]
[1585245568552,128.49,6642.18,0.0,0.80595,0.00016,3.64972]
[1585245573869,128.43,6642.76,0.0,0.80614,0.00016,3.64784]
[1585245580552,128.49,6642.46,0.0,0.80601,0.00016,3.64917]
[1585245586552,128.47,6642.27,0.0,0.80599,0.00016,3.6492]
[1585245591998,128.46,6642.22,0.0,0.806,0.00016,3.6491]
[1585245598049,128.44,6642.26,0.0,0.80604,0.00016,3.64869]
[1585245604080,128.46,6642.46,0.0,0.80604,0.00016,3.64881]
[1585245609131,128.44,6642.01,0.0,0.806,0.00016,3.64896]
[1585245614165,128.38,6642.41,0.0,0.80614,0.00016,3.6476]
[1585245619195,128.39,6642.96,0.0,0.80622,0.00016,3.647]
[1585245625552,128.43,6642.77,0.0,0.80613,0.00016,3.64792]
[1585245631552,128.42,6642.32,0.0,0.80608,0.00016,3.64817]
[1585245637552,128.41,6642.13,0.0,0.80606,0.00016,3.64829]
[1585245643552,128.41,6642.52,0.0,0.80612,0.00016,3.6478]
[1585245649552,128.41,6642.72,0.0,0.80615,0.00016,3.64753]
[1585245655452,128.4,6642.78,0.0,0.80617,0.00016,3.64735]
[1585245660488,128.39,6643.15,0.0,0.80625,0.00016,3.64667]
[1585245670552,128.39,6642.83,0.0,0.8062,0.00016,3.64712]
[1585245675594,128.39,6642.84,0.0,0.8062,0.00016,3.64711]
[1585245681642,128.39,6643.33,0.0,0.80628,0.00016,3.64639]
[1585245687679,128.4,6643.55,0.0,0.80631,0.00016,3.64624]
[1585245693724,128.4,6643.68,0.0,0.80633,0.00016,3.646]
[1585245699756,128.4,6643.79,0.0,0.80634,0.00016,3.64589]
[1585245704794,128.41,6643.86,0.0,0.80634,0.00016,3.6459]
[1585245712552,128.41,6643.92,0.0,0.80636,0.00016,3.64579]
[1585245717884,128.39,6644.05,0.0,0.8064,0.00016,3.64537]
[1585245724552,128.41,6644.03,0.0,0.80636,0.00016,3.64576]
[1585245730552,128.41,6643.96,0.0,0.80635,0.00016,3.64583]
[1585245736552,128.41,6643.88,0.0,0.80634,0.00016,3.64596]
[1585245742052,128.36,6644.3,0.0,0.80648,0.00016,3.64454]
[1585245748552,128.42,6644.1,0.0,0.80636,0.00016,3.64581]
[1585245754138,128.43,6644.2,0.0,0.80638,0.00016,3.64558]
[1585245760552,128.43,6644.04,0.0,0.80635,0.00016,3.6458]
[1585245766552,128.43,6644.02,0.0,0.80635,0.00016,3.64583]
[1585245772552,128.43,6644.06,0.0,0.80635,0.00016,3.6458]
[1585245778552,128.43,6644.1,0.0,0.80635,0.00016,3.64582]
[1585245784552,128.43,6645.53,0.0,0.80659,0.00016,3.64388]
[1585245790552,128.44,6646.07,0.0,0.80666,0.00016,3.64342]
[1585245796552,128.45,6645.92,0.0,0.80662,0.00016,3.64371]
[1585245802477,128.48,6644.77,0.0,0.8064,0.00016,3.64562]
[1585245812555,128.44,6644.7,0.0,0.80644,0.00016,3.64504]
[1585245817583,128.48,6644.42,0.0,0.80635,0.00016,3.64599]
[1585245823552,128.47,6644.23,0.0,0.80634,0.00016,3.64601]
[1585245829552,128.47,6644.18,0.0,0.80633,0.00016,3.6461]
[1585245834701,128.47,6644.03,0.0,0.8063,0.00016,3.6463]
[1585245840748,128.46,6644.01,0.0,0.80631,0.00016,3.64625]
[1585245845782,128.46,6643.6,0.0,0.80624,0.00016,3.64671]
[1585245850815,128.44,6643.71,0.0,0.80628,0.00016,3.64635]
[1585245856552,128.44,6643.64,0.0,0.80627,0.00016,3.64644]
[1585245861893,128.32,6644.97,0.0,0.80665,0.00016,3.64283]
[1585245866926,128.46,6645.44,0.0,0.80654,0.00016,3.6443]
[1585245871964,128.46,6645.37,0.0,0.80653,0.00016,3.64436]
[1585245876998,128.46,6645.33,0.0,0.80652,0.00016,3.6444]
[1585245882030,128.47,6645.39,0.0,0.80652,0.00016,3.6444]
[1585245887067,128.47,6645.43,0.0,0.80653,0.00016,3.64437]
[1585245892552,128.48,6645.15,0.0,0.80647,0.00016,3.64494]
[1585245898552,128.49,6645.19,0.0,0.80647,0.00016,3.64494]
[1585245904552,128.48,6645.0,0.0,0.80644,0.00016,3.64515]
[1585245910552,128.48,6644.92,0.0,0.80643,0.00016,3.64523]
[1585245916311,128.5,6645.3,0.0,0.80647,0.00016,3.64497]
[1585245922552,128.5,6645.27,0.0,0.80646,0.00016,3.64506]
[1585245928398,128.5,6645.09,0.0,0.80644,0.00016,3.64525]
[1585245933432,128.5,6645.01,0.0,0.80643,0.00016,3.64522]
[1585245940552,128.5,6645.0,0.0,0.80643,0.00016,3.64521]
[1585245946552,128.5,6645.0,0.0,0.80643,0.00016,3.64524]
[1585245951585,128.5,6645.15,0.0,0.80645,0.00016,3.64506]
[1585245956617,128.51,6645.1,0.0,0.80643,0.00016,3.6452]
[1585245961655,128.49,6645.25,0.0,0.80648,0.00016,3.6447]
[1585245967552,128.51,6645.47,0.0,0.80649,0.00016,3.64472]
[1585245973552,128.51,6645.43,0.0,0.80648,0.00016,3.64479]
[1585245979552,128.51,6645.5,0.0,0.80649,0.00016,3.64476]
[1585245985552,128.51,6645.43,0.0,0.80648,0.00016,3.64487]
[1585245990855,128.5,6645.47,0.0,0.8065,0.00016,3.64464]
[1585245996908,128.5,6645.55,0.0,0.80651,0.00016,3.64444]
[1585246003552,128.52,6645.55,0.0,0.80649,0.00016,3.64472]
[1585246009552,128.51,6645.63,0.0,0.80651,0.00016,3.64451]
[1585246015552,128.52,6645.75,0.0,0.80653,0.00016,3.64436]
[1585246027552,128.53,6645.94,0.0,0.80654,0.00016,3.64431]
[1585246033552,128.53,6645.94,0.0,0.80654,0.00016,3.64435]
[1585246044262,128.55,6640.67,0.0,0.80566,0.00016,3.65151]
[1585246049315,128.59,6638.66,0.0,0.80529,0.00016,3.65462]
[1585246054552,128.61,6638.6,0.0,0.80526,0.00016,3.65489]
[1585246060552,128.63,6638.74,0.0,0.80525,0.00016,3.65509]
[1585246072552,128.55,6644.36,0.0,0.80626,0.00016,3.6466]
[1585246078500,128.68,6646.18,0.0,0.80639,0.00016,3.64608]
[1585246084552,128.59,6646.49,0.0,0.80656,0.00016,3.64433]
[1585246089580,128.59,6646.76,0.0,0.8066,0.00016,3.64408]
[1585246094613,128.6,6647.23,0.0,0.80666,0.00016,3.64361]
[1585246100662,128.6,6647.67,0.0,0.80673,0.00016,3.64306]
[1585246106700,128.62,6647.79,0.0,0.80672,0.00016,3.64318]
[1585246114552,128.63,6647.86,0.0,0.80673,0.00016,3.64308]
[1585246119791,128.69,6651.46,0.0,0.80723,0.00016,3.63928]
[1585246124825,128.65,6650.72,0.0,0.80716,0.00016,3.63971]
[1585246130866,128.66,6651.02,0.0,0.8072,0.00016,3.63935]
[1585246135932,128.66,6651.36,0.0,0.80725,0.00016,3.63898]
[1585246143834,128.63,6658.21,0.0,0.80838,0.00016,3.62962]
[1585246149338,128.74,6659.77,0.0,0.80849,0.00016,3.62918]
[1585246156552,128.81,6661.3,0.0,0.80863,0.00016,3.62837]
[1585246162552,128.86,6661.65,0.0,0.80864,0.00016,3.62854]
[1585246168141,128.89,6662.03,0.0,0.80865,0.00016,3.62864]
[1585246173185,128.97,6663.06,0.0,0.80871,0.00016,3.62834]
[1585246178221,128.94,6663.56,0.0,0.80884,0.00016,3.62713]
[1585246183257,128.92,6662.76,0.0,0.80874,0.00016,3.62787]
[1585246188292,128.82,6663.43,0.0,0.80897,0.00016,3.62553]
[1585246193329,129.37,6661.37,0.0,0.80793,0.00016,3.63655]
[1585246203401,129.01,6660.0,0.0,0.80818,0.00016,3.63285]
[1585246208429,128.91,6659.82,0.0,0.80828,0.00016,3.63158]
[1585246213466,128.96,6660.45,0.0,0.80831,0.00016,3.63157]
[1585246218508,128.97,6660.3,0.0,0.80828,0.00016,3.6319]
[1585246223536,128.96,6659.91,0.0,0.80822,0.00016,3.63231]
[1585246228552,128.98,6660.08,0.0,0.80822,0.00016,3.63238]
[1585246238643,128.98,6659.49,0.0,0.80814,0.00016,3.633]
[1585246244692,129.02,6660.04,0.0,0.80818,0.00016,3.63282]
[1585246249719,129.05,6660.01,0.0,0.80813,0.00016,3.63336]
[1585246254753,129.09,6659.63,0.0,0.80801,0.00016,3.63449]
[1585246261552,129.08,6659.6,0.0,0.80803,0.00016,3.63428]
[1585246266838,129.1,6660.61,0.0,0.80816,0.00016,3.63335]
[1585246271873,129.13,6660.55,0.0,0.80812,0.00016,3.63377]
[1585246276912,129.14,6660.17,0.0,0.80804,0.00016,3.6345]
[1585246281945,129.18,6660.04,0.0,0.80797,0.00016,3.63523]
[1585246287630,129.19,6659.91,0.0,0.80794,0.00016,3.63551]
[1585246293020,129.18,6657.73,0.0,0.80761,0.00016,3.63807]
[1585246298059,129.19,6657.11,0.0,0.80749,0.00016,3.6391]
[1585246303091,129.18,6657.26,0.0,0.80753,0.00016,3.63873]
[1585246308126,129.22,6658.41,0.0,0.80765,0.00016,3.63789]
[1585246313160,129.29,6658.16,0.0,0.80753,0.00016,3.63915]
[1585246318552,129.22,6658.17,0.0,0.80762,0.00016,3.63818]
[1585246324237,129.21,6657.97,0.0,0.8076,0.00016,3.63825]
[1585246329274,129.22,6657.97,0.0,0.80759,0.00016,3.63845]
[1585246334310,129.22,6658.17,0.0,0.80763,0.00016,3.63808]
[1585246339346,129.31,6656.18,0.0,0.80718,0.00016,3.64211]
[1585246345552,129.25,6655.82,0.0,0.80721,0.00016,3.64159]
[1585246351426,129.3,6654.52,0.0,0.80694,0.00016,3.64387]
[1585246356462,129.38,6653.27,0.0,0.80664,0.00016,3.64674]
[1585246361498,129.34,6650.44,0.0,0.80624,0.00016,3.64979]
[1585246366533,129.2,6650.93,0.0,0.80649,0.00016,3.6471]
[1585246371567,129.21,6651.02,0.0,0.8065,0.00016,3.64712]
[1585246376601,129.16,6651.48,0.0,0.80664,0.00016,3.64576]
[1585246381639,129.15,6651.93,0.0,0.80672,0.00016,3.645]
[1585246387552,129.13,6652.26,0.0,0.8068,0.00016,3.64426]
[1585246392715,129.13,6652.19,0.0,0.80678,0.00016,3.64446]
[1585246397751,129.13,6652.56,0.0,0.80685,0.00016,3.64392]
[1585246404799,129.12,6652.81,0.0,0.8069,0.00016,3.6434]
[1585246410845,129.13,6652.97,0.0,0.80691,0.00016,3.64343]
[1585246417552,129.13,6652.77,0.0,0.80689,0.00016,3.64346]
[1585246422924,129.04,6653.12,0.0,0.80705,0.00016,3.64178]
[1585246427958,129.13,6654.3,0.0,0.80713,0.00016,3.64156]
[1585246432995,129.06,6654.94,0.0,0.80732,0.00016,3.63969]
[1585246438029,129.12,6654.94,0.0,0.80724,0.00016,3.64062]
[1585246443062,129.12,6654.86,0.0,0.80723,0.00016,3.6407]
[1585246453136,129.15,6657.64,0.0,0.80764,0.00016,3.63749]
[1585246458213,129.19,6656.42,0.0,0.80739,0.00016,3.63974]
[1585246468552,129.14,6654.78,0.0,0.8072,0.00016,3.64104]
[1585246474315,129.16,6654.59,0.0,0.80714,0.00016,3.64152]
[1585246480377,129.13,6654.64,0.0,0.80719,0.00016,3.64089]
[1585246486552,129.13,6654.99,0.0,0.80725,0.00016,3.64047]
[1585246492464,129.12,6655.26,0.0,0.8073,0.00016,3.63998]
[1585246503542,129.16,6657.05,0.0,0.80754,0.00016,3.63821]
[1585246508578,129.19,6657.52,0.0,0.80757,0.00016,3.63815]
[1585246513613,129.22,6657.2,0.0,0.80748,0.00016,3.63898]
[1585246518648,129.23,6655.73,0.0,0.80723,0.00016,3.64111]
[1585246525552,129.18,6655.85,0.0,0.80732,0.00016,3.6401]
[1585246531552,129.19,6656.0,0.0,0.80733,0.00016,3.63994]
[1585246536777,129.19,6656.01,0.0,0.80733,0.00016,3.64001]
[1585246543552,129.19,6656.01,0.0,0.80733,0.00016,3.63996]
[1585246554897,129.25,6653.94,0.0,0.80692,0.00016,3.64356]
[1585246559933,129.17,6653.66,0.0,0.80698,0.00016,3.64275]
[1585246564979,129.18,6654.04,0.0,0.80704,0.00016,3.6423]
[1585246570552,129.18,6654.18,0.0,0.80705,0.00016,3.64219]
[1585246576552,129.18,6654.19,0.0,0.80706,0.00016,3.64213]
[1585246582100,129.16,6654.32,0.0,0.8071,0.00016,3.64173]
[1585246587146,129.16,6654.01,0.0,0.80705,0.00016,3.64215]
[1585246594180,129.18,6653.85,0.0,0.80701,0.00016,3.64246]
[1585246599216,129.15,6654.0,0.0,0.80706,0.00016,3.64188]
[1585246604251,129.16,6653.93,0.0,0.80705,0.00016,3.642]
[1585246609287,129.16,6654.26,0.0,0.8071,0.00016,3.64157]
[1585246615552,129.16,6654.15,0.0,0.80708,0.00016,3.64178]
[1585246621377,129.14,6654.42,0.0,0.80715,0.00016,3.64114]
[1585246626407,129.16,6654.18,0.0,0.80708,0.00016,3.64173]
[1585246631446,129.15,6654.11,0.0,0.80709,0.00016,3.6416]
[1585246636483,129.16,6652.64,0.0,0.80684,0.00016,3.64367]
[1585246641520,129.14,6652.59,0.0,0.80685,0.00016,3.6435]
[1585246648552,129.12,6652.67,0.0,0.80689,0.00016,3.64311]
[1585246653605,129.1,6652.94,0.0,0.80697,0.00016,3.64231]
[1585246660552,129.12,6652.84,0.0,0.80693,0.00016,3.64267]
[1585246665691,129.12,6652.81,0.0,0.80692,0.00016,3.64282]
[1585246670721,129.04,6653.33,0.0,0.8071,0.00016,3.64095]
[1585246675755,129.11,6653.62,0.0,0.80706,0.00016,3.64157]
[1585246680793,129.1,6653.86,0.0,0.80711,0.00016,3.64115]
[1585246685828,129.11,6653.41,0.0,0.80703,0.00016,3.64181]
[1585246690864,129.11,6652.75,0.0,0.80693,0.00016,3.64265]
[1585246696552,129.1,6652.45,0.0,0.80689,0.00016,3.64293]
[1585246701943,129.08,6652.46,0.0,0.80691,0.00016,3.64267]
[1585246707982,129.21,6651.94,0.0,0.80667,0.00016,3.64517]
[1585246712015,129.45,6646.73,0.0,0.80553,0.00016,3.6553]
[1585246722085,129.12,6644.79,0.0,0.80564,0.00016,3.653]
[1585246729552,129.07,6643.77,0.0,0.80554,0.00016,3.65358]
[1585246735171,129.09,6643.24,0.0,0.80543,0.00016,3.65453]
[1585246741552,129.04,6643.25,0.0,0.8055,0.00016,3.65376]
[1585246747552,129.02,6643.16,0.0,0.8055,0.00016,3.65365]
[1585246753302,129.11,6642.65,0.0,0.80531,0.00016,3.65564]
[1585246759552,129.0,6642.78,0.0,0.80547,0.00016,3.65384]
[1585246765552,128.99,6642.89,0.0,0.80551,0.00016,3.65348]
[1585246771432,128.99,6642.95,0.0,0.80552,0.00016,3.6533]
[1585246776461,128.93,6643.84,0.0,0.80574,0.00016,3.65128]
[1585246781499,128.87,6646.61,0.0,0.80626,0.00016,3.6468]
[1585246791581,129.01,6644.44,0.0,0.80573,0.00016,3.65173]
[1585246798552,128.92,6644.46,0.0,0.80585,0.00016,3.65027]
[1585246804552,128.9,6644.61,0.0,0.8059,0.00016,3.64979]
[1585246809709,128.86,6643.63,0.0,0.8058,0.00016,3.65047]
[1585246819779,128.89,6639.14,0.0,0.80503,0.00016,3.65676]
[1585246824811,128.86,6639.12,0.0,0.80507,0.00016,3.6563]
[1585246829853,128.86,6639.05,0.0,0.80506,0.00016,3.65639]
[1585246834885,128.87,6639.02,0.0,0.80504,0.00016,3.65645]
[1585246839917,128.88,6638.84,0.0,0.805,0.00016,3.6569]
[1585246846552,128.88,6638.76,0.0,0.80499,0.00016,3.65696]
[1585246848989,128.63,6643.74,0.0,0.80611,0.00016,3.64681]
[1585246859050,128.81,6648.4,0.0,0.80663,0.00016,3.6434]
[1585246864086,128.92,6647.5,0.0,0.80634,0.00016,3.64625]
[1585246869121,128.75,6648.01,0.0,0.80664,0.00016,3.64312]
[1585246874157,128.75,6649.28,0.0,0.80685,0.00016,3.64141]
[1585246879189,128.67,6650.15,0.0,0.80709,0.00016,3.63909]
[1585246884227,128.85,6650.97,0.0,0.80699,0.00016,3.64069]
[1585246890267,128.91,6650.23,0.0,0.80679,0.00016,3.64262]
[1585246895306,128.86,6649.99,0.0,0.80682,0.00016,3.64199]
[1585246900342,128.83,6649.34,0.0,0.80675,0.00016,3.64245]
[1585246905373,128.88,6649.96,0.0,0.80679,0.00016,3.64233]
[1585246910431,128.85,6650.15,0.0,0.80686,0.00016,3.64168]
[1585246915460,129.01,6648.03,0.0,0.80631,0.00016,3.64684]
[1585246920498,128.69,6649.82,0.0,0.80702,0.00016,3.63969]
[1585246925531,128.87,6650.24,0.0,0.80685,0.00016,3.64183]
[1585246930552,128.86,6650.15,0.0,0.80684,0.00016,3.64187]
[1585246936552,128.9,6649.53,0.0,0.80669,0.00016,3.64323]
[1585246941872,128.87,6649.15,0.0,0.80667,0.00016,3.64329]
[1585246946915,128.78,6649.49,0.0,0.80684,0.00016,3.64155]
[1585246954552,128.88,6649.1,0.0,0.80666,0.00016,3.64328]
[1585246960001,128.87,6648.5,0.0,0.80657,0.00016,3.644]
[1585246966552,128.85,6648.53,0.0,0.80661,0.00016,3.64361]
[1585246972552,128.85,6648.49,0.0,0.8066,0.00016,3.64362]
[1585246978132,128.83,6648.48,0.0,0.80662,0.00016,3.64346]
[1585246983164,128.84,6648.35,0.0,0.80659,0.00016,3.64373]
[1585246988208,128.85,6648.24,0.0,0.80655,0.00016,3.64406]
[1585246993233,128.82,6648.37,0.0,0.80662,0.00016,3.64333]
[1585247003304,128.85,6651.62,0.0,0.8071,0.00016,3.63957]
[1585247008552,128.84,6650.52,0.0,0.80693,0.00016,3.64094]
[1585247014378,128.95,6648.33,0.0,0.80645,0.00016,3.64527]
[1585247020422,128.83,6648.06,0.0,0.80656,0.00016,3.64379]
[1585247025458,128.83,6648.41,0.0,0.80661,0.00016,3.64339]
[1585247031500,128.82,6648.7,0.0,0.80668,0.00016,3.64282]
[1585247041552,128.84,6648.29,0.0,0.80658,0.00016,3.64365]
[1585247047552,128.84,6648.21,0.0,0.80657,0.00016,3.64373]
[1585247053552,128.83,6647.93,0.0,0.80654,0.00016,3.64393]
[1585247058695,128.81,6647.75,0.0,0.80654,0.00016,3.64389]
[1585247063725,128.8,6647.92,0.0,0.80657,0.00016,3.64359]
[1585247068761,128.79,6648.08,0.0,0.80661,0.00016,3.64324]
[1585247074554,128.81,6647.75,0.0,0.80654,0.00016,3.64375]
[1585247079848,128.81,6647.76,0.0,0.80654,0.00016,3.64379]
[1585247085886,128.9,6647.15,0.0,0.80633,0.00016,3.64583]
[1585247092552,128.78,6647.47,0.0,0.80653,0.00016,3.64373]
[1585247097996,128.8,6647.55,0.0,0.80653,0.00016,3.64383]
[1585247103035,128.81,6649.1,0.0,0.80676,0.00016,3.64202]
[1585247108068,128.81,6650.17,0.0,0.80693,0.00016,3.64058]
[1585247113098,128.9,6648.68,0.0,0.80657,0.00016,3.64395]
[1585247118132,128.84,6648.28,0.0,0.80659,0.00016,3.64353]
[1585247125184,128.81,6647.99,0.0,0.80658,0.00016,3.64346]
[1585247130217,128.8,6648.08,0.0,0.80661,0.00016,3.64315]
[1585247135251,128.78,6648.12,0.0,0.80664,0.00016,3.64279]
[1585247140287,128.81,6648.01,0.0,0.80658,0.00016,3.64333]
[1585247145322,128.79,6648.04,0.0,0.80662,0.00016,3.64295]
[1585247150358,128.9,6647.36,0.0,0.80636,0.00016,3.64551]
[1585247155390,128.79,6647.59,0.0,0.80654,0.00016,3.64362]
[1585247161552,128.78,6647.73,0.0,0.80658,0.00016,3.64325]
[1585247167483,128.79,6647.79,0.0,0.80658,0.00016,3.64329]
[1585247172515,128.82,6646.97,0.0,0.80641,0.00016,3.64476]
[1585247178554,128.79,6645.75,0.0,0.80625,0.00016,3.64595]
[1585247184595,128.75,6646.4,0.0,0.8064,0.00016,3.64453]
[1585247189632,128.7,6647.32,0.0,0.80661,0.00016,3.64263]
[1585247195673,128.76,6647.23,0.0,0.80652,0.00016,3.64351]
[1585247200708,128.88,6646.6,0.0,0.80627,0.00016,3.64604]
[1585247206552,128.75,6646.79,0.0,0.80647,0.00016,3.64391]
[1585247212552,128.75,6646.75,0.0,0.80647,0.00016,3.64391]
[1585247217831,128.7,6647.13,0.0,0.80659,0.00016,3.64271]
[1585247222862,128.8,6646.93,0.0,0.80643,0.00016,3.64439]
[1585247229909,128.73,6647.13,0.0,0.80655,0.00016,3.64311]
[1585247234945,128.72,6647.28,0.0,0.80659,0.00016,3.64274]
[1585247239982,128.7,6647.45,0.0,0.80664,0.00016,3.64227]
[1585247245019,128.74,6647.31,0.0,0.80657,0.00016,3.643]
[1585247251552,128.7,6647.21,0.0,0.80661,0.00016,3.64243]
[1585247257552,128.67,6647.07,0.0,0.80663,0.00016,3.64212]
[1585247263143,128.65,6647.06,0.0,0.80665,0.00016,3.64182]
[1585247274222,128.61,6650.83,0.0,0.8073,0.00016,3.63647]
[1585247279264,128.52,6651.66,0.0,0.80756,0.00016,3.63394]
[1585247284296,128.51,6654.02,0.0,0.80795,0.00016,3.63074]
[1585247289323,128.55,6655.19,0.0,0.80808,0.00016,3.62983]
[1585247294365,128.72,6654.38,0.0,0.80773,0.00016,3.63346]
[1585247299393,128.69,6653.9,0.0,0.8077,0.00016,3.63354]
[1585247304430,128.56,6653.97,0.0,0.80787,0.00016,3.63153]
[1585247309464,128.62,6654.42,0.0,0.80786,0.00016,3.6319]
[1585247314555,128.64,6654.7,0.0,0.80789,0.00016,3.6317]
[1585247325576,128.73,6653.77,0.0,0.80763,0.00016,3.63417]
[1585247336346,128.67,6648.15,0.0,0.8068,0.00016,3.64062]
[1585247345718,128.64,6648.43,0.0,0.80689,0.00016,3.63982]
[1585247350755,128.62,6648.56,0.0,0.80693,0.00016,3.63937]
[1585247355785,128.61,6649.22,0.0,0.80705,0.00016,3.63841]
[1585247360823,128.61,6649.0,0.0,0.80701,0.00016,3.63866]
[1585247365857,128.6,6648.51,0.0,0.80695,0.00016,3.63917]
[1585247377552,128.54,6648.26,0.0,0.80699,0.00016,3.63841]
[1585247382982,128.57,6648.52,0.0,0.807,0.00016,3.63849]
[1585247388014,128.59,6648.59,0.0,0.80698,0.00016,3.63875]
[1585247395552,128.59,6648.76,0.0,0.80701,0.00016,3.63847]
[1585247401116,128.54,6649.44,0.0,0.80719,0.00016,3.63684]
[1585247411176,128.6,6651.14,0.0,0.80737,0.00016,3.6356]
[1585247416209,128.58,6650.63,0.0,0.80732,0.00016,3.63595]
[1585247422552,128.59,6650.14,0.0,0.80723,0.00016,3.63672]
[1585247434340,128.57,6645.85,0.0,0.80657,0.00016,3.64185]
[1585247439383,128.55,6645.79,0.0,0.80659,0.00016,3.64164]
[1585247444408,128.41,6646.58,0.0,0.8069,0.00016,3.6385]
[1585247455485,128.53,6648.14,0.0,0.80699,0.00016,3.63831]
[1585247461552,128.5,6647.63,0.0,0.80694,0.00016,3.63858]
[1585247466560,128.49,6647.6,0.0,0.80696,0.00016,3.63838]
[1585247472605,128.48,6647.63,0.0,0.80698,0.00016,3.63816]
[1585247479552,128.47,6647.54,0.0,0.80697,0.00016,3.6382]
[1585247485552,128.47,6647.05,0.0,0.8069,0.00016,3.63875]
[1585247490761,128.33,6648.14,0.0,0.80725,0.00016,3.63528]
[1585247495790,128.44,6648.72,0.0,0.80721,0.00016,3.636]
[1585247508881,128.43,6647.42,0.0,0.807,0.00016,3.63765]
[1585247519961,128.44,6650.06,0.0,0.80741,0.00016,3.63439]
[1585247524999,128.43,6649.4,0.0,0.80733,0.00016,3.635]
[1585247530552,128.43,6649.04,0.0,0.80727,0.00016,3.63551]
[1585247536080,128.42,6649.51,0.0,0.80736,0.00016,3.63472]
[1585247541105,128.44,6649.83,0.0,0.80739,0.00016,3.63455]
[1585247548154,128.43,6650.08,0.0,0.80744,0.00016,3.63409]
[1585247553190,128.58,6649.21,0.0,0.80711,0.00016,3.63738]
[1585247563261,128.54,6646.6,0.0,0.80674,0.00016,3.64014]
[1585247569306,128.47,6647.6,0.0,0.80699,0.00016,3.63787]
[1585247575552,128.44,6646.58,0.0,0.80687,0.00016,3.63865]
[1585247581389,128.43,6646.5,0.0,0.80686,0.00016,3.63872]
[1585247587552,128.44,6646.57,0.0,0.80686,0.00016,3.63878]
[1585247593482,128.43,6646.8,0.0,0.80691,0.00016,3.63826]
[1585247598507,128.43,6646.87,0.0,0.80692,0.00016,3.63821]
[1585247603544,128.63,6645.71,0.0,0.80647,0.00016,3.64276]
[1585247614552,128.44,6644.08,0.0,0.80646,0.00016,3.64187]
[1585247620552,128.45,6644.23,0.0,0.80647,0.00016,3.64181]
[1585247625717,128.45,6644.22,0.0,0.80647,0.00016,3.64187]
[1585247630750,128.42,6644.64,0.0,0.80659,0.00016,3.64074]
[1585247638552,128.47,6644.64,0.0,0.80651,0.00016,3.64159]
[1585247643844,128.48,6644.47,0.0,0.80648,0.00016,3.64191]
[1585247648880,128.47,6644.51,0.0,0.80649,0.00016,3.64176]
[1585247653909,128.56,6643.67,0.0,0.80624,0.00016,3.64418]
[1585247658942,128.49,6643.51,0.0,0.8063,0.00016,3.64339]
[1585247663984,128.51,6643.39,0.0,0.80627,0.00016,3.64371]
[1585247674552,128.49,6644.73,0.0,0.80651,0.00016,3.64164]
[1585247680109,128.43,6644.54,0.0,0.80656,0.00016,3.64091]
[1585247686552,128.44,6644.39,0.0,0.80652,0.00016,3.64127]
[1585247692552,128.42,6644.29,0.0,0.80653,0.00016,3.64113]
[1585247698224,128.4,6644.18,0.0,0.80653,0.00016,3.64102]
[1585247704260,128.38,6644.47,0.0,0.80661,0.00016,3.64028]
[1585247710551,128.37,6644.32,0.0,0.80659,0.00016,3.64041]
[1585247716346,128.35,6644.23,0.0,0.80661,0.00016,3.64021]
[1585247722386,128.35,6644.12,0.0,0.8066,0.00016,3.64025]
[1585247727428,128.28,6644.63,0.0,0.80676,0.00016,3.63865]
[1585247732460,128.35,6644.48,0.0,0.80666,0.00016,3.63965]
[1585247737552,128.31,6644.32,0.0,0.80668,0.00016,3.6393]
[1585247743532,128.34,6642.77,0.0,0.8064,0.00016,3.64172]
[1585247748569,128.31,6643.18,0.0,0.80649,0.00016,3.64085]
[1585247753609,128.34,6643.19,0.0,0.80646,0.00016,3.64119]
[1585247761552,128.33,6643.24,0.0,0.80648,0.00016,3.64103]
[1585247767552,128.34,6643.32,0.0,0.80648,0.00016,3.64112]
[1585247772765,128.34,6643.45,0.0,0.8065,0.00016,3.64095]
[1585247777800,128.35,6643.44,0.0,0.80649,0.00016,3.64102]
[1585247783842,128.32,6643.74,0.0,0.80657,0.00016,3.64027]
[1585247794552,128.38,6641.17,0.0,0.80608,0.00016,3.64435]
[1585247799954,128.39,6640.76,0.0,0.806,0.00016,3.64507]
[1585247804987,128.37,6640.86,0.0,0.80605,0.00016,3.64456]
[1585247810028,128.37,6640.75,0.0,0.80603,0.00016,3.64476]
[1585247815552,128.38,6641.0,0.0,0.80606,0.00016,3.6445]
[1585247821102,128.39,6640.5,0.0,0.80597,0.00016,3.64532]
[1585247826138,128.39,6640.86,0.0,0.80602,0.00016,3.64489]
[1585247833195,128.36,6640.63,0.0,0.80602,0.00016,3.64475]
[1585247838230,128.38,6640.71,0.0,0.80602,0.00016,3.64485]
[1585247845281,128.35,6640.87,0.0,0.80607,0.00016,3.64433]
[1585247850313,128.36,6641.1,0.0,0.8061,0.00016,3.64418]
[1585247855344,128.35,6641.15,0.0,0.80612,0.00016,3.64381]
[1585247860552,128.37,6641.1,0.0,0.80609,0.00016,3.64421]
[1585247866552,128.36,6640.34,0.0,0.80598,0.00016,3.64503]
[1585247872552,128.35,6640.17,0.0,0.80597,0.00016,3.64504]
[1585247878512,128.37,6640.32,0.0,0.80597,0.00016,3.64516]
[1585247883546,128.37,6640.36,0.0,0.80598,0.00016,3.64506]
[1585247890552,128.37,6640.29,0.0,0.80596,0.00016,3.64522]
[1585247895630,128.36,6640.14,0.0,0.80595,0.00016,3.64521]
[1585247900667,128.35,6640.14,0.0,0.80597,0.00016,3.64506]
[1585247908551,128.36,6640.11,0.0,0.80594,0.00016,3.64528]
[1585247918790,128.4,6644.14,0.0,0.80654,0.00016,3.64054]
[1585247926552,128.37,6644.48,0.0,0.80665,0.00016,3.63955]
[1585247931884,128.4,6644.49,0.0,0.8066,0.00016,3.64008]
[1585247936921,128.4,6644.65,0.0,0.80663,0.00016,3.63985]
[1585247947002,128.42,6644.91,0.0,0.80665,0.00016,3.63978]
[1585247953552,128.46,6645.41,0.0,0.80668,0.00016,3.63969]
[1585247959070,128.43,6646.04,0.0,0.80682,0.00016,3.63841]
[1585247969142,128.47,6643.51,0.0,0.80635,0.00016,3.6424]
[1585247974179,128.42,6644.08,0.0,0.80651,0.00016,3.64077]
[1585247979222,128.5,6644.11,0.0,0.80642,0.00016,3.64187]
[1585247985256,128.46,6644.27,0.0,0.80649,0.00016,3.64115]
[1585247991297,128.49,6644.4,0.0,0.80648,0.00016,3.64135]
[1585247998350,128.47,6644.61,0.0,0.80653,0.00016,3.64084]
[1585248003383,128.49,6645.38,0.0,0.80663,0.00016,3.64016]
[1585248013453,128.58,6645.06,0.0,0.80647,0.00016,3.64182]
[1585248019492,128.52,6645.09,0.0,0.80655,0.00016,3.64094]
[1585248025552,128.53,6645.09,0.0,0.80653,0.00016,3.64112]
[1585248030571,128.56,6644.98,0.0,0.80648,0.00016,3.64166]
[1585248045674,128.54,6641.39,0.0,0.80593,0.00016,3.6459]
[1585248050716,128.53,6641.1,0.0,0.80589,0.00016,3.64616]
[1585248057758,128.52,6640.84,0.0,0.80587,0.00016,3.6463]
[1585248062807,128.51,6640.88,0.0,0.80589,0.00016,3.6461]
[1585248067837,128.54,6640.57,0.0,0.8058,0.00016,3.64692]
[1585248072871,128.51,6640.26,0.0,0.80578,0.00016,3.64694]
[1585248077908,128.49,6640.22,0.0,0.80581,0.00016,3.64663]
[1585248083945,128.49,6640.2,0.0,0.80581,0.00016,3.64664]
[1585248088985,128.47,6640.26,0.0,0.80584,0.00016,3.64626]
[1585248094013,128.47,6639.86,0.0,0.80578,0.00016,3.64667]
[1585248099048,128.47,6639.85,0.0,0.80578,0.00016,3.64665]
[1585248106552,128.44,6639.73,0.0,0.8058,0.00016,3.64639]
[1585248112137,128.43,6639.89,0.0,0.80583,0.00016,3.64608]
[1585248117172,128.52,6639.27,0.0,0.80562,0.00016,3.64819]
[1585248123224,128.43,6639.34,0.0,0.80575,0.00016,3.64675]
[1585248129258,128.43,6639.23,0.0,0.80573,0.00016,3.64696]
[1585248134293,128.34,6639.51,0.0,0.80589,0.00016,3.64524]
[1585248139336,128.35,6639.81,0.0,0.80593,0.00016,3.64499]
[1585248144364,128.39,6639.48,0.0,0.80582,0.00016,3.64604]
[1585248150406,128.35,6639.57,0.0,0.80589,0.00016,3.64531]
[1585248155438,128.42,6639.35,0.0,0.80577,0.00016,3.64645]
[1585248160552,128.38,6639.49,0.0,0.80584,0.00016,3.64576]
[1585248166552,128.38,6639.56,0.0,0.80585,0.00016,3.6456]
[1585248172552,128.38,6639.57,0.0,0.80586,0.00016,3.64554]
[1585248177594,128.34,6639.18,0.0,0.80584,0.00016,3.64552]
[1585248183633,128.35,6639.29,0.0,0.80585,0.00016,3.64547]
[1585248188675,128.36,6639.34,0.0,0.80584,0.00016,3.64562]
[1585248193709,128.35,6639.5,0.0,0.80588,0.00016,3.64523]
[1585248198744,128.36,6639.75,0.0,0.80591,0.00016,3.64502]
[1585248205552,128.36,6639.72,0.0,0.8059,0.00016,3.64511]
[1585248211552,128.36,6639.65,0.0,0.8059,0.00016,3.64503]
[1585248217552,128.35,6639.6,0.0,0.8059,0.00016,3.64499]
[1585248223552,128.35,6639.81,0.0,0.80593,0.00016,3.64477]
[1585248228955,128.37,6638.98,0.0,0.80577,0.00016,3.64615]
[1585248233994,128.42,6638.6,0.0,0.80565,0.00016,3.64735]
[1585248241552,128.31,6638.99,0.0,0.80585,0.00016,3.64525]
[1585248252115,128.31,6639.14,0.0,0.80588,0.00016,3.645]
[1585248258158,128.34,6639.87,0.0,0.80596,0.00016,3.64448]
[1585248263194,128.34,6639.93,0.0,0.80597,0.00016,3.64438]
[1585248268552,128.33,6639.82,0.0,0.80596,0.00016,3.64442]
[1585248274273,128.34,6639.22,0.0,0.80585,0.00016,3.64524]
[1585248279306,128.31,6639.49,0.0,0.80593,0.00016,3.64447]
[1585248286552,128.31,6639.71,0.0,0.80597,0.00016,3.64415]
[1585248292399,128.32,6639.8,0.0,0.80598,0.00016,3.64413]
[1585248298552,128.32,6639.87,0.0,0.80599,0.00016,3.64401]
[1585248304477,128.29,6642.03,0.0,0.80637,0.00016,3.64081]
[1585248314553,128.18,6646.68,0.0,0.80727,0.00016,3.63302]
[1585248319586,128.34,6647.71,0.0,0.80722,0.00016,3.63419]
[1585248325552,128.36,6647.93,0.0,0.80724,0.00016,3.63409]
[1585248331552,128.36,6648.5,0.0,0.80733,0.00016,3.63329]
[1585248336706,128.39,6649.0,0.0,0.80737,0.00016,3.63314]
[1585248352552,128.4,6649.47,0.0,0.80744,0.00016,3.63256]
[1585248358552,128.35,6649.71,0.0,0.80754,0.00016,3.63149]
[1585248363895,128.38,6650.14,0.0,0.80756,0.00016,3.63148]
[1585248368928,128.27,6652.53,0.0,0.8081,0.00016,3.62662]
[1585248380006,128.42,6654.18,0.0,0.80816,0.00016,3.62681]
[1585248385048,128.46,6654.17,0.0,0.80811,0.00016,3.62738]
[1585248390077,128.41,6655.27,0.0,0.80834,0.00016,3.62525]
[1585248395111,128.55,6655.19,0.0,0.80815,0.00016,3.62736]
[1585248400152,128.52,6655.16,0.0,0.8082,0.00016,3.62682]
[1585248405181,128.52,6654.8,0.0,0.80814,0.00016,3.62731]
[1585248412552,128.53,6655.05,0.0,0.80816,0.00016,3.62721]
[1585248418284,128.49,6654.78,0.0,0.80818,0.00016,3.62685]
[1585248423312,128.49,6654.62,0.0,0.80814,0.00016,3.62715]
[1585248428345,128.48,6654.07,0.0,0.80807,0.00016,3.62772]
[1585248433552,128.46,6653.86,0.0,0.80806,0.00016,3.62763]
[1585248439427,128.45,6653.45,0.0,0.80801,0.00016,3.62804]
[1585248444463,128.42,6653.44,0.0,0.80804,0.00016,3.62763]
[1585248449496,128.43,6653.47,0.0,0.80804,0.00016,3.62775]
[1585248454528,128.45,6653.4,0.0,0.80801,0.00016,3.62791]
[1585248460552,128.4,6653.61,0.0,0.8081,0.00016,3.62699]
[1585248466552,128.41,6654.35,0.0,0.80821,0.00016,3.62612]
[1585248472552,128.41,6654.54,0.0,0.80824,0.00016,3.62585]
[1585248478552,128.4,6655.02,0.0,0.80833,0.00016,3.62515]
[1585248483735,128.42,6654.27,0.0,0.80819,0.00016,3.62636]
[1585248488767,128.38,6654.15,0.0,0.80821,0.00016,3.62597]
[1585248494813,128.39,6654.1,0.0,0.8082,0.00016,3.6261]
[1585248499847,128.38,6654.04,0.0,0.8082,0.00016,3.62604]
[1585248504898,128.36,6653.84,0.0,0.80819,0.00016,3.62611]
[1585248510943,128.38,6654.04,0.0,0.8082,0.00016,3.62612]
[1585248515977,128.37,6653.99,0.0,0.80821,0.00016,3.62582]
[1585248522015,128.35,6654.23,0.0,0.80827,0.00016,3.62527]
[1585248527056,128.34,6654.52,0.0,0.80833,0.00016,3.6247]
[1585248532094,128.36,6655.14,0.0,0.80841,0.00016,3.62418]
[1585248538136,128.36,6655.15,0.0,0.80841,0.00016,3.6242]
[1585248544181,128.34,6655.26,0.0,0.80845,0.00016,3.62378]
[1585248549207,128.36,6655.34,0.0,0.80844,0.00016,3.62389]
[1585248554241,128.37,6655.94,0.0,0.80852,0.00016,3.62327]
[1585248559552,128.37,6656.27,0.0,0.80857,0.00016,3.62286]
[1585248565552,128.37,6656.05,0.0,0.80854,0.00016,3.62318]
[1585248571365,128.38,6656.1,0.0,0.80853,0.00016,3.62317]
[1585248577404,128.37,6656.03,0.0,0.80854,0.00016,3.62301]
[1585248582440,128.36,6655.18,0.0,0.80842,0.00016,3.62403]
[1585248587473,128.37,6655.16,0.0,0.8084,0.00016,3.62418]
[1585248592516,128.36,6655.09,0.0,0.8084,0.00016,3.62418]
[1585248598557,128.38,6655.04,0.0,0.80837,0.00016,3.62446]
[1585248603592,128.39,6654.89,0.0,0.80833,0.00016,3.62488]
[1585248610552,128.37,6654.91,0.0,0.80836,0.00016,3.6245]
[1585248615672,128.39,6654.79,0.0,0.80832,0.00016,3.62497]
[1585248620713,128.32,6654.83,0.0,0.80841,0.00016,3.62386]
[1585248625744,128.32,6656.06,0.0,0.8086,0.00016,3.62233]
[1585248630778,128.38,6655.92,0.0,0.80851,0.00016,3.62336]
[1585248635813,128.39,6655.92,0.0,0.8085,0.00016,3.62336]
[1585248640847,128.36,6656.86,0.0,0.80868,0.00016,3.62177]
[1585248645884,128.39,6658.1,0.0,0.80884,0.00016,3.62055]
[1585248650920,128.38,6658.14,0.0,0.80887,0.00016,3.62029]
[1585248656983,128.4,6658.16,0.0,0.80885,0.00016,3.62054]
[1585248662009,128.4,6657.89,0.0,0.80879,0.00016,3.62103]
[1585248667552,128.42,6657.79,0.0,0.80876,0.00016,3.62136]
[1585248678126,128.42,6655.34,0.0,0.80836,0.00016,3.62463]
[1585248683172,128.41,6655.25,0.0,0.80836,0.00016,3.62464]
[1585248688204,128.4,6655.28,0.0,0.80838,0.00016,3.62442]
[1585248693238,128.4,6655.2,0.0,0.80837,0.00016,3.62441]
[1585248699281,128.41,6654.84,0.0,0.80831,0.00016,3.62492]
[1585248704313,128.41,6654.86,0.0,0.80831,0.00016,3.62488]
[1585248709552,128.4,6654.9,0.0,0.80833,0.00016,3.62471]
[1585248715552,128.4,6655.07,0.0,0.80835,0.00016,3.62453]
[1585248721434,128.41,6654.62,0.0,0.80827,0.00016,3.62529]
[1585248727552,128.38,6654.74,0.0,0.80832,0.00016,3.62471]
[1585248733523,128.26,6656.54,0.0,0.80877,0.00016,3.62049]
[1585248738556,128.41,6656.9,0.0,0.80863,0.00016,3.62225]
[1585248744596,128.4,6656.93,0.0,0.80865,0.00016,3.62206]
[1585248751552,128.41,6657.36,0.0,0.80872,0.00016,3.62146]
[1585248756686,128.41,6657.47,0.0,0.80873,0.00016,3.62143]
[1585248761721,128.44,6656.19,0.0,0.80848,0.00016,3.62354]
[1585248768764,128.42,6655.62,0.0,0.80842,0.00016,3.62393]
[1585248773806,128.39,6655.81,0.0,0.80848,0.00016,3.62332]
[1585248781552,128.42,6655.58,0.0,0.80841,0.00016,3.62401]
[1585248786897,128.4,6655.69,0.0,0.80846,0.00016,3.62355]
[1585248791932,128.26,6657.57,0.0,0.80894,0.00016,3.619]
[1585248796968,128.41,6657.94,0.0,0.8088,0.00016,3.62076]
[1585248802002,128.43,6657.75,0.0,0.80875,0.00016,3.62134]
[1585248808552,128.44,6657.6,0.0,0.80871,0.00016,3.62165]
[1585248814103,128.46,6657.11,0.0,0.80861,0.00016,3.62244]
[1585248819129,128.48,6656.95,0.0,0.80855,0.00016,3.62304]
[1585248826169,128.44,6657.42,0.0,0.80868,0.00016,3.62179]
[1585248832552,128.45,6657.44,0.0,0.80868,0.00016,3.62187]
[1585248838256,128.45,6656.54,0.0,0.80853,0.00016,3.62305]
[1585248844552,128.43,6656.32,0.0,0.80852,0.00016,3.62306]
[1585248850338,128.43,6656.62,0.0,0.80857,0.00016,3.62266]
[1585248855374,128.47,6656.63,0.0,0.80853,0.00016,3.6232]
[1585248860405,128.45,6656.8,0.0,0.80857,0.00016,3.62281]
[1585248865448,128.45,6656.86,0.0,0.80858,0.00016,3.62267]
[1585248871552,128.46,6656.84,0.0,0.80857,0.00016,3.62266]
[1585248877529,128.51,6656.49,0.0,0.80844,0.00016,3.62398]
[1585248882559,128.47,6656.74,0.0,0.80854,0.00016,3.62296]
[1585248894645,128.57,6654.55,0.0,0.80806,0.00016,3.62734]
[1585248899695,128.54,6652.59,0.0,0.80778,0.00016,3.62949]
[1585248905729,128.49,6652.33,0.0,0.80781,0.00016,3.62904]
[1585248911769,128.51,6651.93,0.0,0.80772,0.00016,3.62983]
[1585248916809,128.53,6651.65,0.0,0.80764,0.00016,3.63059]
[1585248922552,128.52,6651.46,0.0,0.80763,0.00016,3.63066]
[1585248928552,128.53,6651.29,0.0,0.80759,0.00016,3.63097]
[1585248934552,128.53,6651.16,0.0,0.80758,0.00016,3.63102]
[1585248940552,128.53,6651.11,0.0,0.80757,0.00016,3.6311]
[1585248946552,128.53,6651.07,0.0,0.80756,0.00016,3.63118]
[1585248952053,128.54,6650.94,0.0,0.80753,0.00016,3.63146]
[1585248957086,128.52,6651.13,0.0,0.80758,0.00016,3.63093]
[1585248962121,128.53,6651.2,0.0,0.80758,0.00016,3.63099]
[1585248967153,128.51,6651.11,0.0,0.80759,0.00016,3.63082]
[1585248972192,128.5,6651.07,0.0,0.8076,0.00016,3.63069]
[1585248977229,128.49,6650.96,0.0,0.80759,0.00016,3.63072]
[1585248982552,128.46,6651.02,0.0,0.80764,0.00016,3.63016]
[1585248988552,128.44,6651.06,0.0,0.80767,0.00016,3.62983]
[1585248994351,128.42,6651.07,0.0,0.80771,0.00016,3.62931]
[1585248999381,128.08,6653.57,0.0,0.80856,0.00016,3.62092]
[1585249004416,128.35,6656.19,0.0,0.80861,0.00016,3.62167]
[1585249009450,128.38,6657.04,0.0,0.80872,0.00016,3.62094]
[1585249015552,128.42,6657.05,0.0,0.80867,0.00016,3.62149]
[1585249021540,128.42,6657.19,0.0,0.80869,0.00016,3.62132]
[1585249027552,128.42,6657.3,0.0,0.80871,0.00016,3.62121]
[1585249033552,128.43,6657.54,0.0,0.80873,0.00016,3.62111]
[1585249039552,128.44,6657.54,0.0,0.80872,0.00016,3.62118]
[1585249045552,128.44,6657.61,0.0,0.80872,0.00016,3.6212]
[1585249050739,128.5,6656.41,0.0,0.80846,0.00016,3.62354]
[1585249056780,128.5,6655.64,0.0,0.80834,0.00016,3.62447]
[1585249061816,128.66,6652.48,0.0,0.80762,0.00016,3.63108]
[1585249066853,128.43,6652.6,0.0,0.80794,0.00016,3.62741]
[1585249072552,128.39,6654.54,0.0,0.80831,0.00016,3.62423]
[1585249077937,128.42,6654.82,0.0,0.80831,0.00016,3.62433]
[1585249082966,128.41,6654.78,0.0,0.80832,0.00016,3.62427]
[1585249090013,128.41,6655.04,0.0,0.80836,0.00016,3.62392]
[1585249096552,128.42,6655.01,0.0,0.80835,0.00016,3.62402]
[1585249102101,128.42,6655.34,0.0,0.80839,0.00016,3.62372]
[1585249107134,128.47,6654.42,0.0,0.80818,0.00016,3.6256]
[1585249114552,128.39,6654.64,0.0,0.80832,0.00016,3.62405]
[1585249120552,128.4,6654.92,0.0,0.80835,0.00016,3.62383]
[1585249132552,128.41,6657.75,0.0,0.8088,0.00016,3.62022]
[1585249138551,128.43,6657.89,0.0,0.8088,0.00016,3.62029]
[1585249144552,128.43,6657.91,0.0,0.80879,0.00016,3.62038]
[1585249150552,128.44,6657.94,0.0,0.80879,0.00016,3.62043]
[1585249156475,128.37,6658.42,0.0,0.80896,0.00016,3.61867]
[1585249161517,128.47,6658.37,0.0,0.80882,0.00016,3.62029]
[1585249166547,128.46,6658.47,0.0,0.80885,0.00016,3.62004]
[1585249171552,128.49,6659.13,0.0,0.80892,0.00016,3.61949]
[1585249177552,128.48,6659.32,0.0,0.80896,0.00016,3.61904]
[1585249183552,128.49,6659.39,0.0,0.80896,0.00016,3.61911]
[1585249188705,128.5,6659.42,0.0,0.80895,0.00016,3.61929]
[1585249193746,128.5,6659.85,0.0,0.80902,0.00016,3.61868]
[1585249198770,128.59,6659.06,0.0,0.80877,0.00016,3.62116]
[1585249204552,128.51,6659.11,0.0,0.80889,0.00016,3.61981]
[1585249210552,128.51,6659.09,0.0,0.80888,0.00016,3.61993]
[1585249215889,128.52,6659.29,0.0,0.8089,0.00016,3.61975]
[1585249222552,128.54,6659.39,0.0,0.80889,0.00016,3.61992]
[1585249228552,128.55,6659.44,0.0,0.80889,0.00016,3.61996]
[1585249234552,128.55,6659.44,0.0,0.80889,0.00016,3.61992]
[1585249240552,128.56,6659.43,0.0,0.80888,0.00016,3.62003]
[1585249246552,128.57,6659.53,0.0,0.80888,0.00016,3.62004]
[1585249252552,128.57,6659.52,0.0,0.80887,0.00016,3.62014]
[1585249258187,128.64,6659.24,0.0,0.80874,0.00016,3.62147]
[1585249263225,128.58,6659.21,0.0,0.80882,0.00016,3.62057]
[1585249268261,128.5,6659.74,0.0,0.80901,0.00016,3.61866]
[1585249273293,128.45,6661.11,0.0,0.80929,0.00016,3.61612]
[1585249278328,128.55,6660.76,0.0,0.8091,0.00016,3.61818]
[1585249284366,128.54,6660.28,0.0,0.80903,0.00016,3.6187]
[1585249289403,128.53,6662.13,0.0,0.80935,0.00016,3.61598]
[1585249299477,128.51,6663.99,0.0,0.80967,0.00016,3.61317]
[1585249304517,128.5,6664.42,0.0,0.80975,0.00016,3.61253]
[1585249309553,128.5,6665.41,0.0,0.80992,0.00016,3.61109]
[1585249314586,128.53,6665.23,0.0,0.80985,0.00016,3.61179]
[1585249321552,128.53,6665.66,0.0,0.80991,0.00016,3.61125]
[1585249326666,128.52,6665.57,0.0,0.80991,0.00016,3.61126]
[1585249331703,128.72,6662.83,0.0,0.80921,0.00016,3.61796]
[1585249342552,128.57,6660.5,0.0,0.80904,0.00016,3.61866]
[1585249347814,128.58,6659.98,0.0,0.80894,0.00016,3.6195]
[1585249352853,128.57,6660.03,0.0,0.80897,0.00016,3.61909]
[1585249357887,128.58,6661.88,0.0,0.80925,0.00016,3.61683]
[1585249362923,128.6,6663.32,0.0,0.80945,0.00016,3.61534]
[1585249367961,128.68,6662.23,0.0,0.80917,0.00016,3.61798]
[1585249378376,128.61,6661.94,0.0,0.80922,0.00016,3.61729]
[1585249384070,128.64,6664.3,0.0,0.80955,0.00016,3.61465]
[1585249389107,128.68,6664.0,0.0,0.80945,0.00016,3.61565]
[1585249396157,128.66,6664.41,0.0,0.80955,0.00016,3.61477]
[1585249402197,128.7,6664.67,0.0,0.80953,0.00016,3.61507]
[1585249408241,128.88,6662.85,0.0,0.809,0.00016,3.62024]
[1585249420552,128.73,6662.67,0.0,0.80919,0.00016,3.61793]
[1585249426369,128.74,6662.81,0.0,0.80919,0.00016,3.61802]
[1585249431401,128.76,6663.54,0.0,0.80928,0.00016,3.61733]
[1585249438454,128.77,6663.37,0.0,0.80924,0.00016,3.61775]
[1585249441552,140.13,6591.53,0.0,0.7844,0.00016,3.85008]
[1585249444495,117.24,6658.86,0.0,0.82487,0.00017,3.42735]
[1585249446512,128.77,6658.85,0.0,0.80852,0.00016,3.62363]
[1585249451544,128.77,6658.9,0.0,0.80853,0.00016,3.62353]
[1585249456552,128.75,6658.89,0.0,0.80855,0.00016,3.62329]
[1585249462552,128.77,6658.91,0.0,0.80853,0.00016,3.62346]
[1585249468552,128.76,6658.73,0.0,0.80851,0.00016,3.62362]
[1585249473694,128.74,6658.39,0.0,0.8085,0.00016,3.62354]
[1585249479548,128.72,6658.79,0.0,0.80859,0.00016,3.62271]
[1585249485782,128.35,6661.15,0.0,0.80945,0.00016,3.61398]
[1585249491824,128.63,6661.35,0.0,0.80911,0.00016,3.61806]
[1585249496961,129.01,6659.29,0.0,0.80829,0.00016,3.62644]
[1585249502187,128.72,6658.55,0.0,0.80855,0.00016,3.62302]
[1585249507228,128.74,6658.53,0.0,0.80851,0.00016,3.62348]
[1585249522338,128.69,6658.97,0.0,0.80865,0.00016,3.62207]
[1585249532408,128.7,6658.25,0.0,0.80853,0.00016,3.62296]
[1585249537443,128.69,6658.62,0.0,0.8086,0.00016,3.62236]
[1585249542479,128.69,6658.6,0.0,0.80859,0.00016,3.62243]
[1585249548520,128.69,6658.69,0.0,0.80861,0.00016,3.62228]
[1585249553555,128.69,6658.5,0.0,0.80858,0.00016,3.62255]
[1585249558591,128.66,6658.59,0.0,0.80863,0.00016,3.62197]
[1585249563627,128.66,6658.71,0.0,0.80866,0.00016,3.62178]
[1585249568658,128.7,6659.48,0.0,0.80873,0.00016,3.62137]
[1585249574071,128.7,6658.9,0.0,0.80862,0.00016,3.62224]
[1585249579742,128.67,6658.58,0.0,0.80862,0.00016,3.62217]
[1585249593097,128.67,6655.52,0.0,0.80813,0.00016,3.62603]
[1585249603552,128.62,6653.91,0.0,0.80794,0.00016,3.62734]
[1585249609552,128.62,6653.9,0.0,0.80794,0.00016,3.62731]
[1585249614995,128.62,6653.75,0.0,0.80791,0.00016,3.62758]
[1585249620037,128.59,6653.73,0.0,0.80796,0.00016,3.62707]
[1585249625071,128.59,6653.58,0.0,0.80793,0.00016,3.62734]
[1585249630103,128.55,6652.76,0.0,0.80784,0.00016,3.62787]
[1585249635141,128.56,6652.6,0.0,0.80781,0.00016,3.62812]
[1585249641184,128.56,6652.46,0.0,0.80779,0.00016,3.62827]
[1585249651251,128.71,6650.66,0.0,0.80731,0.00016,3.63273]
[1585249656338,128.49,6650.25,0.0,0.80753,0.00016,3.62997]
[1585249661345,128.49,6650.18,0.0,0.80752,0.00016,3.63013]
[1585249666552,128.51,6650.67,0.0,0.80757,0.00016,3.62977]
[1585249672425,128.57,6651.41,0.0,0.80761,0.00016,3.62968]
[1585249678296,128.54,6650.44,0.0,0.8075,0.00016,3.63051]
[1585249684552,128.56,6650.64,0.0,0.8075,0.00016,3.63055]
[1585249690552,128.56,6650.86,0.0,0.80753,0.00016,3.63029]
[1585249695582,128.56,6650.66,0.0,0.8075,0.00016,3.63054]
[1585249700620,128.55,6650.64,0.0,0.80752,0.00016,3.6304]
[1585249705655,128.58,6650.49,0.0,0.80745,0.00016,3.63109]
[1585249710688,128.6,6650.3,0.0,0.80739,0.00016,3.63165]
[1585249717552,128.62,6650.32,0.0,0.80738,0.00016,3.63171]
[1585249723552,128.64,6650.26,0.0,0.80734,0.00016,3.63216]
[1585249729552,128.65,6650.53,0.0,0.80737,0.00016,3.63197]
[1585249735552,128.63,6650.55,0.0,0.8074,0.00016,3.6316]
[1585249740898,128.63,6650.52,0.0,0.8074,0.00016,3.63163]
[1585249745932,128.64,6651.62,0.0,0.80756,0.00016,3.63038]
[1585249753552,128.64,6652.0,0.0,0.80761,0.00016,3.62991]
[1585249759029,128.65,6651.93,0.0,0.8076,0.00016,3.63008]
[1585249764063,128.64,6651.74,0.0,0.80758,0.00016,3.63018]
[1585249769096,128.64,6651.31,0.0,0.80751,0.00016,3.63074]
[1585249779163,128.64,6651.41,0.0,0.80752,0.00016,3.63055]
[1585249784199,128.63,6651.73,0.0,0.80759,0.00016,3.62995]
[1585249789238,128.64,6651.7,0.0,0.80758,0.00016,3.63007]
[1585249794271,128.64,6651.74,0.0,0.80758,0.00016,3.63013]
[1585249799304,128.66,6652.11,0.0,0.80762,0.00016,3.62983]
[1585249804342,128.62,6652.62,0.0,0.80774,0.00016,3.62866]
[1585249809377,128.71,6652.3,0.0,0.80758,0.00016,3.63038]
[1585249814414,128.71,6651.53,0.0,0.80745,0.00016,3.63141]
[1585249819552,128.64,6651.56,0.0,0.80755,0.00016,3.63029]
[1585249825488,128.65,6651.63,0.0,0.80755,0.00016,3.63033]
[1585249831532,128.67,6652.03,0.0,0.80759,0.00016,3.63003]
[1585249836562,128.65,6652.4,0.0,0.80768,0.00016,3.6292]
[1585249841602,128.66,6652.5,0.0,0.80768,0.00016,3.62922]
[1585249849552,128.65,6652.5,0.0,0.80769,0.00016,3.62915]
[1585249855552,128.67,6652.62,0.0,0.80768,0.00016,3.62927]
[1585249861552,128.66,6652.8,0.0,0.80773,0.00016,3.62887]
[1585249866773,128.73,6652.55,0.0,0.8076,0.00016,3.63025]
[1585249871805,128.64,6652.02,0.0,0.80762,0.00016,3.62965]
[1585249876847,128.65,6652.61,0.0,0.80771,0.00016,3.62897]
[1585249881880,128.66,6653.44,0.0,0.80783,0.00016,3.628]
[1585249886923,128.71,6653.32,0.0,0.80775,0.00016,3.6289]
[1585249891958,128.72,6653.13,0.0,0.80771,0.00016,3.62914]
[1585249897552,128.68,6653.47,0.0,0.80782,0.00016,3.62814]
[1585249903037,128.73,6654.45,0.0,0.80791,0.00016,3.62762]
[1585249908071,128.72,6654.18,0.0,0.80787,0.00016,3.62789]
[1585249913107,128.73,6653.95,0.0,0.80782,0.00016,3.62834]
[1585249918552,128.75,6653.53,0.0,0.80773,0.00016,3.6291]
[1585249924552,128.75,6653.52,0.0,0.80773,0.00016,3.62909]
[1585249930232,128.73,6653.54,0.0,0.80776,0.00016,3.62883]
[1585249935266,128.73,6653.51,0.0,0.80775,0.00016,3.62892]
[1585249940302,128.7,6654.35,0.0,0.80793,0.00016,3.62728]
[1585249945552,128.73,6654.36,0.0,0.80789,0.00016,3.62778]
[1585249951391,128.75,6654.64,0.0,0.80791,0.00016,3.62759]
[1585249957427,128.71,6653.9,0.0,0.80785,0.00016,3.62788]
[1585249967492,128.61,6654.97,0.0,0.80815,0.00016,3.62496]
[1585249972552,128.64,6655.8,0.0,0.80825,0.00016,3.62433]
[1585249977566,128.68,6656.69,0.0,0.80834,0.00016,3.62377]
[1585249982600,128.64,6656.62,0.0,0.80837,0.00016,3.62333]
[1585249988645,128.66,6656.59,0.0,0.80835,0.00016,3.62361]
[1585249993673,128.77,6655.83,0.0,0.80807,0.00016,3.62637]
[1585249998708,128.9,6651.02,0.0,0.80714,0.00016,3.63455]
[1585250003744,128.7,6650.1,0.0,0.80724,0.00016,3.63279]
[1585250008782,128.68,6650.09,0.0,0.80727,0.00016,3.63244]
[1585250014552,128.64,6650.53,0.0,0.8074,0.00016,3.63111]
[1585250019860,128.67,6650.88,0.0,0.80742,0.00016,3.63115]
[1585250024895,128.68,6651.11,0.0,0.80745,0.00016,3.63093]
[1585250029933,128.68,6651.08,0.0,0.80744,0.00016,3.63096]
[1585250034972,128.67,6651.05,0.0,0.80745,0.00016,3.63091]
[1585250041009,128.67,6651.24,0.0,0.80748,0.00016,3.63064]
[1585250047552,128.68,6651.36,0.0,0.80749,0.00016,3.63058]
[1585250053098,128.67,6651.4,0.0,0.8075,0.00016,3.63044]
[1585250059141,128.69,6651.29,0.0,0.80746,0.00016,3.63091]
[1585250065552,128.74,6650.57,0.0,0.80728,0.00016,3.63251]
[1585250071231,128.76,6650.12,0.0,0.80718,0.00016,3.63333]
[1585250076284,128.78,6649.38,0.0,0.80704,0.00016,3.63461]
[1585250081318,128.75,6649.43,0.0,0.80709,0.00016,3.63404]
[1585250086552,128.76,6649.46,0.0,0.80708,0.00016,3.63422]
[1585250098552,128.8,6649.53,0.0,0.80704,0.00016,3.63463]
[1585250104552,128.8,6649.57,0.0,0.80704,0.00016,3.63468]
[1585250109626,128.81,6649.65,0.0,0.80705,0.00016,3.63466]
[1585250115551,128.66,6651.42,0.0,0.80752,0.00016,3.63014]
[1585250120587,128.78,6650.57,0.0,0.80723,0.00016,3.63299]
[1585250125620,128.75,6650.99,0.0,0.80734,0.00016,3.63198]
[1585250131552,128.77,6651.42,0.0,0.80738,0.00016,3.63166]
[1585250137552,128.77,6651.42,0.0,0.80739,0.00016,3.63163]
[1585250143552,128.73,6651.47,0.0,0.80745,0.00016,3.63092]
[1585250149552,128.74,6651.6,0.0,0.80745,0.00016,3.63094]
[1585250155552,128.75,6651.58,0.0,0.80743,0.00016,3.6312]
[1585250160869,128.75,6651.17,0.0,0.80737,0.00016,3.63164]
[1585250167552,128.73,6651.33,0.0,0.80742,0.00016,3.63124]
[1585250172949,128.55,6652.91,0.0,0.8079,0.00016,3.62647]
[1585250183021,128.72,6656.45,0.0,0.80826,0.00016,3.62428]
[1585250188552,128.62,6656.89,0.0,0.80845,0.00016,3.6223]
[1585250200141,128.69,6657.92,0.0,0.80853,0.00016,3.62182]
[1585250205178,128.68,6657.87,0.0,0.80853,0.00016,3.62182]
[1585250210213,128.66,6658.0,0.0,0.80858,0.00016,3.62127]
[1585250215552,128.62,6658.24,0.0,0.80867,0.00016,3.62043]
[1585250221292,128.7,6657.98,0.0,0.80852,0.00016,3.62197]
[1585250227354,128.62,6657.67,0.0,0.80858,0.00016,3.62118]
[1585250232389,128.64,6658.02,0.0,0.80861,0.00016,3.621]
[1585250239552,128.63,6658.56,0.0,0.80871,0.00016,3.62006]
[1585250245496,128.67,6658.57,0.0,0.80866,0.00016,3.62065]
[1585250250529,128.72,6656.71,0.0,0.8083,0.00016,3.62386]
[1585250257552,128.63,6655.23,0.0,0.80819,0.00016,3.62426]
[1585250263552,128.64,6655.69,0.0,0.80824,0.00016,3.62387]
[1585250268658,128.62,6655.86,0.0,0.8083,0.00016,3.62337]
[1585250275552,128.61,6656.11,0.0,0.80835,0.00016,3.62287]
[1585250281644,128.64,6656.01,0.0,0.8083,0.00016,3.62341]
[1585250286871,128.66,6655.68,0.0,0.80821,0.00016,3.62422]
[1585250291885,128.69,6654.91,0.0,0.80806,0.00016,3.62558]
[1585250296920,128.59,6654.77,0.0,0.80816,0.00016,3.62436]
[1585250302552,128.58,6654.88,0.0,0.80819,0.00016,3.62402]
[1585250307998,128.56,6655.05,0.0,0.80824,0.00016,3.62356]
[1585250313031,128.58,6656.38,0.0,0.80844,0.00016,3.62189]
[1585250320552,128.59,6656.67,0.0,0.80847,0.00016,3.62169]
[1585250326552,128.58,6656.53,0.0,0.80846,0.00016,3.62177]
[1585250332439,128.66,6655.32,0.0,0.80816,0.00016,3.62458]
[1585250337476,128.59,6654.84,0.0,0.80818,0.00016,3.62405]
[1585250342509,128.55,6655.38,0.0,0.80831,0.00016,3.62282]
[1585250347547,128.54,6655.47,0.0,0.80834,0.00016,3.62252]
[1585250353552,128.55,6655.57,0.0,0.80835,0.00016,3.62247]
[1585250358651,128.54,6655.68,0.0,0.80838,0.00016,3.62222]
[1585250365552,128.55,6655.51,0.0,0.80834,0.00016,3.6226]
[1585250370716,128.53,6655.17,0.0,0.8083,0.00016,3.62281]
[1585250375916,128.51,6656.08,0.0,0.80848,0.00016,3.62117]
[1585250380952,128.55,6656.25,0.0,0.80846,0.00016,3.62146]
[1585250386552,128.54,6656.41,0.0,0.8085,0.00016,3.62116]
[1585250392552,128.55,6656.3,0.0,0.80847,0.00016,3.62139]
[1585250401101,128.59,6664.42,0.0,0.80971,0.00016,3.61142]
[1585250407144,128.81,6662.63,0.0,0.80914,0.00016,3.61709]
[1585250412208,128.59,6661.89,0.0,0.8093,0.00016,3.61481]
[1585250417214,128.64,6661.09,0.0,0.80911,0.00016,3.6166]
[1585250422552,128.67,6661.2,0.0,0.80909,0.00016,3.61688]
[1585250428292,128.68,6661.19,0.0,0.80908,0.00016,3.61703]
[1585250434334,128.66,6660.64,0.0,0.80902,0.00016,3.61729]
[1585250439370,128.67,6660.14,0.0,0.80892,0.00016,3.61818]
[1585250446552,128.66,6660.08,0.0,0.80892,0.00016,3.61812]
[1585250452552,128.67,6660.08,0.0,0.80892,0.00016,3.61816]
[1585250458552,128.67,6660.1,0.0,0.80893,0.00016,3.61809]
[1585250469580,128.69,6661.53,0.0,0.80912,0.00016,3.61668]
[1585250475623,128.7,6661.73,0.0,0.80915,0.00016,3.61644]
[1585250480665,128.69,6661.87,0.0,0.80917,0.00016,3.61621]
[1585250485695,128.68,6661.87,0.0,0.80919,0.00016,3.61602]
[1585250490736,128.68,6661.78,0.0,0.80918,0.00016,3.61612]
[1585250497552,128.72,6661.68,0.0,0.80911,0.00016,3.61674]
[1585250502831,128.74,6661.96,0.0,0.80913,0.00016,3.61663]
[1585250508874,128.76,6661.85,0.0,0.80909,0.00016,3.61708]
[1585250519953,128.77,6663.62,0.0,0.80936,0.00016,3.61492]
[1585250530033,128.68,6668.28,0.0,0.81021,0.00016,3.60747]
[1585250535065,128.49,6672.63,0.0,0.81114,0.00016,3.59892]
[1585250540103,128.71,6673.12,0.0,0.81094,0.00016,3.60161]
[1585250550170,128.85,6669.29,0.0,0.81014,0.00016,3.60882]
[1585250556216,128.88,6670.43,0.0,0.8103,0.00016,3.60755]
[1585250561250,128.93,6670.88,0.0,0.8103,0.00016,3.60778]
[1585250566552,128.92,6671.17,0.0,0.81036,0.00016,3.60725]
[1585250572326,128.99,6671.07,0.0,0.81026,0.00016,3.60838]
[1585250577358,129.0,6671.04,0.0,0.81023,0.00016,3.60866]
[1585250583402,129.03,6670.59,0.0,0.81013,0.00016,3.60965]
[1585250588439,129.17,6669.89,0.0,0.80983,0.00016,3.61277]
[1585250593477,129.31,6666.25,0.0,0.80907,0.00016,3.61957]
[1585250598506,129.07,6664.79,0.0,0.80914,0.00016,3.61793]
[1585250605561,129.04,6666.17,0.0,0.80941,0.00016,3.61563]
[1585250610600,129.06,6666.67,0.0,0.80946,0.00016,3.61529]
[1585250615635,129.17,6665.14,0.0,0.80908,0.00016,3.61876]
[1585250620669,129.07,6665.17,0.0,0.80922,0.00016,3.6172]
[1585250626552,129.04,6665.58,0.0,0.80931,0.00016,3.61631]
[1585250631746,129.05,6665.86,0.0,0.80935,0.00016,3.61606]
[1585250636792,129.07,6666.08,0.0,0.80936,0.00016,3.61605]
[1585250641826,129.08,6666.15,0.0,0.80936,0.00016,3.61608]
[1585250646871,129.11,6666.21,0.0,0.80933,0.00016,3.6165]
[1585250651910,129.02,6667.24,0.0,0.80961,0.00016,3.61372]
[1585250659552,129.11,6668.06,0.0,0.80962,0.00016,3.61413]
[1585250665001,129.12,6668.13,0.0,0.80962,0.00016,3.61407]
[1585250671552,129.13,6668.01,0.0,0.80959,0.00016,3.61431]
[1585250677552,129.17,6666.84,0.0,0.80935,0.00016,3.61644]
[1585250683552,129.12,6666.36,0.0,0.80935,0.00016,3.61625]
[1585250695214,129.18,6663.62,0.0,0.80884,0.00016,3.62072]
[1585250700248,129.11,6663.61,0.0,0.80892,0.00016,3.61971]
[1585250705288,129.08,6665.39,0.0,0.80924,0.00016,3.61694]
[1585250710318,129.06,6665.33,0.0,0.80926,0.00016,3.61668]
[1585250716360,129.14,6664.75,0.0,0.80906,0.00016,3.61868]
[1585250721399,129.1,6664.74,0.0,0.80911,0.00016,3.61812]
[1585250726434,129.12,6665.04,0.0,0.80914,0.00016,3.61797]
[1585250731470,129.13,6664.88,0.0,0.8091,0.00016,3.61821]
[1585250736500,129.05,6665.1,0.0,0.80923,0.00016,3.6168]
[1585250746552,129.02,6667.86,0.0,0.80971,0.00016,3.61272]
[1585250751609,129.07,6668.3,0.0,0.80971,0.00016,3.61294]
[1585250756643,129.14,6668.41,0.0,0.80965,0.00016,3.61376]
[1585250762392,129.12,6668.65,0.0,0.80971,0.00016,3.61314]
[1585250770552,129.15,6668.75,0.0,0.80969,0.00016,3.61348]
[1585250776552,129.15,6668.81,0.0,0.8097,0.00016,3.61344]
[1585250788552,129.16,6668.25,0.0,0.8096,0.00016,3.61425]
[1585250794552,129.18,6668.34,0.0,0.80959,0.00016,3.61433]
[1585250799947,129.17,6668.38,0.0,0.8096,0.00016,3.61422]
[1585250806552,129.18,6668.79,0.0,0.80966,0.00016,3.61373]
[1585250812032,129.22,6668.25,0.0,0.80952,0.00016,3.61508]
[1585250817067,129.19,6667.73,0.0,0.80947,0.00016,3.61535]
[1585250822109,129.17,6667.89,0.0,0.80953,0.00016,3.61479]
[1585250827552,129.19,6668.32,0.0,0.80957,0.00016,3.61453]
[1585250833552,129.22,6667.87,0.0,0.80946,0.00016,3.61553]
[1585250839223,129.22,6667.0,0.0,0.80933,0.00016,3.61669]
[1585250844282,129.22,6666.27,0.0,0.80921,0.00016,3.61764]
[1585250849297,129.23,6666.08,0.0,0.80917,0.00016,3.618]
[1585250854552,129.24,6665.55,0.0,0.80907,0.00016,3.61877]
[1585250860552,129.25,6666.02,0.0,0.80913,0.00016,3.61829]
[1585250866415,129.2,6666.0,0.0,0.80919,0.00016,3.61761]
[1585250871451,129.2,6665.87,0.0,0.80918,0.00016,3.61769]
[1585250878497,129.19,6665.75,0.0,0.80916,0.00016,3.61781]
[1585250883532,129.18,6665.76,0.0,0.80918,0.00016,3.61759]
[1585250888570,129.18,6665.72,0.0,0.80918,0.00016,3.61759]
[1585250893605,129.18,6665.68,0.0,0.80917,0.00016,3.6177]
[1585250899552,129.18,6665.68,0.0,0.80917,0.00016,3.6177]
[1585250905552,129.19,6665.53,0.0,0.80913,0.00016,3.61804]
[1585250911552,129.15,6665.54,0.0,0.80919,0.00016,3.61733]
[1585250916782,129.17,6665.67,0.0,0.80919,0.00016,3.61735]
[1585250921813,129.18,6665.71,0.0,0.80918,0.00016,3.61746]
[1585250927856,129.17,6665.7,0.0,0.80919,0.00016,3.61736]
[1585250932891,129.14,6665.82,0.0,0.80925,0.00016,3.61678]
[1585250937927,129.03,6667.02,0.0,0.80958,0.00016,3.61359]
[1585250943968,129.17,6667.76,0.0,0.80951,0.00016,3.61472]
[1585250950552,129.19,6667.75,0.0,0.80949,0.00016,3.61495]
[1585250956552,129.16,6667.93,0.0,0.80956,0.00016,3.61433]
[1585250962552,129.18,6668.08,0.0,0.80955,0.00016,3.61446]
[1585250968137,129.22,6667.78,0.0,0.80945,0.00016,3.61545]
[1585250974552,129.18,6667.89,0.0,0.80952,0.00016,3.61462]
[1585250980254,129.19,6667.98,0.0,0.80953,0.00016,3.61463]
[1585250986552,129.21,6667.41,0.0,0.80941,0.00016,3.61569]
[1585250992552,129.19,6667.34,0.0,0.80942,0.00016,3.61549]
[1585250998345,129.21,6667.37,0.0,0.80941,0.00016,3.61563]
[1585251003383,129.11,6668.39,0.0,0.8097,0.00016,3.61281]
[1585251008417,129.22,6668.49,0.0,0.80957,0.00016,3.61439]
[1585251013552,129.28,6667.84,0.0,0.80939,0.00016,3.61615]
[1585251019493,129.22,6667.75,0.0,0.80946,0.00016,3.61531]
[1585251024531,129.22,6667.77,0.0,0.80946,0.00016,3.61533]
[1585251031552,129.23,6667.5,0.0,0.8094,0.00016,3.61569]
[1585251037552,129.22,6667.58,0.0,0.80943,0.00016,3.61541]
[1585251043552,129.22,6667.53,0.0,0.80943,0.00016,3.61544]
[1585251049552,129.24,6667.53,0.0,0.8094,0.00016,3.61579]
[1585251055552,129.23,6667.59,0.0,0.80942,0.00016,3.61553]
[1585251060795,129.21,6667.88,0.0,0.80949,0.00016,3.61494]
[1585251067552,129.23,6667.89,0.0,0.80947,0.00016,3.61519]
[1585251072878,129.23,6668.47,0.0,0.80956,0.00016,3.61436]
[1585251077914,129.23,6669.72,0.0,0.80976,0.00016,3.6128]
[1585251082949,129.26,6669.49,0.0,0.80968,0.00016,3.61361]
[1585251087986,129.25,6669.35,0.0,0.80967,0.00016,3.61365]
[1585251094552,129.24,6669.44,0.0,0.8097,0.00016,3.61324]
[1585251100552,129.28,6669.2,0.0,0.80961,0.00016,3.61414]
[1585251106552,129.28,6669.08,0.0,0.80959,0.00016,3.61428]
[1585251112552,129.28,6668.99,0.0,0.80958,0.00016,3.61442]
[1585251118552,129.28,6668.9,0.0,0.80956,0.00016,3.61455]
[1585251123998,129.42,6668.05,0.0,0.80925,0.00016,3.61774]
[1585251130552,129.44,6665.88,0.0,0.80888,0.00016,3.62086]
[1585251136552,129.25,6665.87,0.0,0.80912,0.00016,3.61804]
[1585251142371,129.19,6666.96,0.0,0.80937,0.00016,3.61566]
[1585251147403,129.25,6667.2,0.0,0.80933,0.00016,3.61631]
[1585251154452,129.25,6666.94,0.0,0.8093,0.00016,3.61647]
[1585251160552,129.25,6667.04,0.0,0.80931,0.00016,3.61638]
[1585251166552,129.27,6667.21,0.0,0.80932,0.00016,3.61637]
[1585251172551,129.27,6667.0,0.0,0.80928,0.00016,3.61672]
[1585251177618,129.25,6666.64,0.0,0.80925,0.00016,3.61686]
[1585251184552,129.27,6666.7,0.0,0.80924,0.00016,3.61702]
[1585251189671,129.28,6666.01,0.0,0.80911,0.00016,3.61813]
[1585251195740,129.26,6663.66,0.0,0.80877,0.00016,3.62079]
[1585251200777,129.21,6662.72,0.0,0.80868,0.00016,3.62135]
[1585251206821,129.2,6662.52,0.0,0.80866,0.00016,3.62144]
[1585251214552,129.18,6662.3,0.0,0.80866,0.00016,3.62122]
[1585251219909,129.21,6662.26,0.0,0.80861,0.00016,3.62181]
[1585251229981,129.17,6659.76,0.0,0.80827,0.00016,3.62445]
[1585251235015,129.07,6658.93,0.0,0.80827,0.00016,3.62397]
[1585251240050,129.12,6659.02,0.0,0.80822,0.00016,3.62463]
[1585251245086,129.1,6658.86,0.0,0.80821,0.00016,3.62461]
[1585251250118,129.09,6658.63,0.0,0.8082,0.00016,3.62464]
[1585251255157,129.07,6658.44,0.0,0.80818,0.00016,3.62467]
[1585251262235,129.04,6658.04,0.0,0.80816,0.00016,3.62469]
[1585251267247,129.02,6656.31,0.0,0.80791,0.00016,3.62663]
[1585251272307,128.96,6655.35,0.0,0.80784,0.00016,3.62685]
[1585251277336,128.94,6655.43,0.0,0.80788,0.00016,3.6265]
[1585251283552,128.92,6655.64,0.0,0.80794,0.00016,3.62586]
[1585251289413,128.91,6655.85,0.0,0.80798,0.00016,3.62553]
[1585251294440,128.91,6656.15,0.0,0.80804,0.00016,3.62503]
[1585251299476,128.9,6656.13,0.0,0.80804,0.00016,3.62494]
[1585251304511,128.92,6655.5,0.0,0.80792,0.00016,3.62604]
[1585251310552,128.86,6655.19,0.0,0.80795,0.00016,3.62551]
[1585251316552,128.83,6655.34,0.0,0.80801,0.00016,3.62493]
[1585251321630,128.83,6655.77,0.0,0.80808,0.00016,3.62435]
[1585251328552,128.79,6655.86,0.0,0.80814,0.00016,3.62371]
[1585251334552,128.77,6655.92,0.0,0.80818,0.00016,3.62319]
[1585251339752,128.77,6655.95,0.0,0.80819,0.00016,3.62303]
[1585251345645,128.77,6655.9,0.0,0.80819,0.00016,3.6231]
[1585251352552,128.74,6656.07,0.0,0.80824,0.00016,3.62251]
[1585251357880,128.67,6656.48,0.0,0.8084,0.00016,3.62091]
[1585251363951,128.74,6656.03,0.0,0.80824,0.00016,3.62254]
[1585251370552,128.73,6655.94,0.0,0.80824,0.00016,3.62247]
[1585251376552,128.71,6655.84,0.0,0.80824,0.00016,3.62239]
[1585251388552,128.73,6656.54,0.0,0.80834,0.00016,3.62167]
[1585251394167,128.71,6656.01,0.0,0.80828,0.00016,3.62198]
[1585251400552,128.69,6655.9,0.0,0.80829,0.00016,3.62181]
[1585251406247,128.68,6655.81,0.0,0.80829,0.00016,3.62175]
[1585251411283,128.72,6655.54,0.0,0.8082,0.00016,3.6227]
[1585251421552,128.66,6652.16,0.0,0.80773,0.00016,3.62629]
[1585251427397,128.6,6652.88,0.0,0.80792,0.00016,3.62442]
[1585251432434,128.56,6655.34,0.0,0.80837,0.00016,3.62061]
[1585251437466,128.6,6654.42,0.0,0.80817,0.00016,3.62243]
[1585251442503,128.6,6653.62,0.0,0.80804,0.00016,3.62343]
[1585251447535,128.62,6652.26,0.0,0.8078,0.00016,3.62551]
[1585251452573,128.56,6650.83,0.0,0.80765,0.00016,3.62639]
[1585251457607,128.56,6650.86,0.0,0.80765,0.00016,3.62631]
[1585251462644,128.51,6651.11,0.0,0.80776,0.00016,3.62522]
[1585251467675,128.53,6651.85,0.0,0.80785,0.00016,3.62459]
[1585251474728,128.51,6652.56,0.0,0.80799,0.00016,3.6234]
[1585251481552,128.51,6652.67,0.0,0.80801,0.00016,3.62322]
[1585251487552,128.5,6652.68,0.0,0.80803,0.00016,3.623]
[1585251492852,128.49,6652.69,0.0,0.80804,0.00016,3.62289]
[1585251499552,128.54,6652.36,0.0,0.80792,0.00016,3.62403]
[1585251505552,128.48,6650.96,0.0,0.80777,0.00016,3.62503]
[1585251510976,128.49,6650.47,0.0,0.80769,0.00016,3.62569]
[1585251516017,128.46,6649.26,0.0,0.80753,0.00016,3.62682]
[1585251526085,128.43,6649.25,0.0,0.80758,0.00016,3.62626]
[1585251531131,128.41,6649.31,0.0,0.80761,0.00016,3.62588]
[1585251536165,128.41,6649.18,0.0,0.80759,0.00016,3.62609]
[1585251541552,128.38,6648.68,0.0,0.80754,0.00016,3.62633]
[1585251547239,128.43,6648.24,0.0,0.8074,0.00016,3.62769]
[1585251553552,128.39,6647.87,0.0,0.80741,0.00016,3.62745]
[1585251559329,128.32,6647.9,0.0,0.8075,0.00016,3.62644]
[1585251564360,128.19,6648.77,0.0,0.80781,0.00016,3.62333]
[1585251574428,128.31,6652.49,0.0,0.80825,0.00016,3.62016]
[1585251580473,128.31,6652.43,0.0,0.80824,0.00016,3.62019]
[1585251586510,128.31,6652.33,0.0,0.80822,0.00016,3.62042]
[1585251591551,128.29,6652.55,0.0,0.80829,0.00016,3.61974]
[1585251596581,128.32,6652.49,0.0,0.80824,0.00016,3.62029]
[1585251601620,128.28,6651.83,0.0,0.80819,0.00016,3.62053]
[1585251607552,128.18,6655.24,0.0,0.80887,0.00016,3.61448]
[1585251612712,128.34,6656.47,0.0,0.80885,0.00016,3.61532]
[1585251617748,128.36,6655.73,0.0,0.80871,0.00016,3.6166]
[1585251622781,128.38,6654.74,0.0,0.80852,0.00016,3.6183]
[1585251627819,128.38,6654.56,0.0,0.80849,0.00016,3.61853]
[1585251632848,128.37,6654.24,0.0,0.80846,0.00016,3.61859]
[1585251637887,128.41,6653.22,0.0,0.80824,0.00016,3.62056]
[1585251642924,128.39,6653.14,0.0,0.80825,0.00016,3.62038]
[1585251649552,128.38,6653.11,0.0,0.80826,0.00016,3.62031]
[1585251655552,128.37,6652.72,0.0,0.80821,0.00016,3.62068]
[1585251661552,128.4,6652.64,0.0,0.80816,0.00016,3.62117]
[1585251667558,128.37,6652.67,0.0,0.80821,0.00016,3.62064]
[1585251673134,128.46,6651.58,0.0,0.80791,0.00016,3.62348]
[1585251679177,128.35,6651.72,0.0,0.80808,0.00016,3.62157]
[1585251685221,128.36,6651.82,0.0,0.80808,0.00016,3.62168]
[1585251691552,128.36,6651.93,0.0,0.8081,0.00016,3.6214]
[1585251697552,128.36,6651.99,0.0,0.80811,0.00016,3.62128]
[1585251703552,128.36,6652.03,0.0,0.80812,0.00016,3.62127]
[1585251709395,128.33,6652.01,0.0,0.80816,0.00016,3.62076]
[1585251714430,128.41,6651.81,0.0,0.80802,0.00016,3.62226]
[1585251730551,128.34,6648.53,0.0,0.80759,0.00016,3.62549]
[1585251740610,128.25,6650.9,0.0,0.80808,0.00016,3.62107]
[1585251748552,128.31,6651.33,0.0,0.80807,0.00016,3.62141]
[1585251753702,128.32,6651.35,0.0,0.80807,0.00016,3.62132]
[1585251758741,128.28,6651.52,0.0,0.80814,0.00016,3.62062]
[1585251763768,128.35,6651.23,0.0,0.80801,0.00016,3.62199]
[1585251769552,128.35,6650.79,0.0,0.80794,0.00016,3.62253]
[1585251775552,128.32,6650.64,0.0,0.80795,0.00016,3.62237]
[1585251781552,128.29,6650.49,0.0,0.80797,0.00016,3.62202]
[1585251786934,128.3,6650.95,0.0,0.80803,0.00016,3.62156]
[1585251791968,128.29,6651.32,0.0,0.8081,0.00016,3.62099]
[1585251797003,128.32,6651.51,0.0,0.8081,0.00016,3.62111]
[1585251802552,128.31,6652.4,0.0,0.80825,0.00016,3.61982]
[1585251808076,128.42,6651.78,0.0,0.80801,0.00016,3.62228]
[1585251814122,128.31,6651.36,0.0,0.80808,0.00016,3.62114]
[1585251820552,128.31,6651.27,0.0,0.80807,0.00016,3.62121]
[1585251826552,128.31,6651.19,0.0,0.80805,0.00016,3.62137]
[1585251832552,128.31,6651.17,0.0,0.80806,0.00016,3.62131]
[1585251838552,128.3,6652.47,0.0,0.80828,0.00016,3.61947]
[1585251844552,128.31,6653.16,0.0,0.80838,0.00016,3.61867]
[1585251850378,128.35,6652.2,0.0,0.80817,0.00016,3.62062]
[1585251856552,128.3,6652.67,0.0,0.80831,0.00016,3.61916]
[1585251862462,128.31,6652.83,0.0,0.80833,0.00016,3.6191]
[1585251868552,128.32,6653.25,0.0,0.80837,0.00016,3.61882]
[1585251874546,128.35,6653.25,0.0,0.80835,0.00016,3.61902]
[1585251879580,128.33,6653.14,0.0,0.80835,0.00016,3.61897]
[1585251886552,128.34,6653.24,0.0,0.80835,0.00016,3.61896]
[1585251892552,128.34,6653.24,0.0,0.80835,0.00016,3.61901]
[1585251897706,128.3,6653.6,0.0,0.80846,0.00016,3.6179]
[1585251902742,128.36,6653.51,0.0,0.80837,0.00016,3.61884]
[1585251907776,128.32,6655.09,0.0,0.80868,0.00016,3.61618]
[1585251913552,128.36,6655.33,0.0,0.80867,0.00016,3.61644]
[1585251918854,128.43,6654.94,0.0,0.8085,0.00016,3.61814]
[1585251924900,128.39,6653.63,0.0,0.80835,0.00016,3.61921]
[1585251931552,128.38,6653.69,0.0,0.80838,0.00016,3.61876]
[1585251942012,128.41,6647.69,0.0,0.80737,0.00016,3.62715]
[1585251947049,128.31,6646.94,0.0,0.80739,0.00016,3.62658]
[1585251952083,128.36,6647.53,0.0,0.80741,0.00016,3.62659]
[1585251957121,128.36,6647.58,0.0,0.80742,0.00016,3.6265]
[1585251964552,128.31,6647.8,0.0,0.80752,0.00016,3.62549]
[1585251970213,128.28,6648.04,0.0,0.8076,0.00016,3.62467]
[1585251981292,128.21,6649.21,0.0,0.80788,0.00016,3.62213]
[1585251987330,128.28,6649.3,0.0,0.80781,0.00016,3.62301]
[1585251992368,128.28,6649.38,0.0,0.80783,0.00016,3.62275]
[1585251997552,128.26,6650.2,0.0,0.80798,0.00016,3.62139]
[1585252009552,128.29,6649.89,0.0,0.80789,0.00016,3.62233]
[1585252015552,128.28,6649.78,0.0,0.80789,0.00016,3.62223]
[1585252021552,128.26,6649.62,0.0,0.80788,0.00016,3.62228]
[1585252026650,128.27,6649.65,0.0,0.80788,0.00016,3.6223]
[1585252036719,128.34,6646.37,0.0,0.80726,0.00016,3.62762]
[1585252041757,128.3,6645.52,0.0,0.80717,0.00016,3.62816]
[1585252046791,128.27,6644.93,0.0,0.80711,0.00016,3.62853]
[1585252051828,128.15,6646.9,0.0,0.80759,0.00016,3.62404]
[1585252056858,128.22,6646.96,0.0,0.80752,0.00016,3.62488]
[1585252062901,128.43,6645.26,0.0,0.80696,0.00016,3.63039]
[1585252067936,128.16,6645.99,0.0,0.80744,0.00016,3.62527]
[1585252072971,128.14,6646.48,0.0,0.80755,0.00016,3.6243]
[1585252078004,128.19,6646.65,0.0,0.8075,0.00016,3.6249]
[1585252083040,128.18,6646.64,0.0,0.80752,0.00016,3.62474]
[1585252088077,128.19,6646.76,0.0,0.80752,0.00016,3.62471]
[1585252093552,128.14,6646.44,0.0,0.80753,0.00016,3.62442]
[1585252099552,128.17,6646.55,0.0,0.80751,0.00016,3.62472]
[1585252105552,128.22,6646.43,0.0,0.80743,0.00016,3.62557]
[1585252111552,128.18,6646.6,0.0,0.80751,0.00016,3.62469]
[1585252117552,128.16,6646.97,0.0,0.80759,0.00016,3.62396]
[1585252123552,128.21,6646.98,0.0,0.80754,0.00016,3.62462]
[1585252129367,128.2,6647.08,0.0,0.80757,0.00016,3.6243]
[1585252135552,128.19,6646.94,0.0,0.80756,0.00016,3.62437]
[1585252141552,128.18,6647.03,0.0,0.80758,0.00016,3.62411]
[1585252147552,128.17,6647.11,0.0,0.80761,0.00016,3.62381]
[1585252153533,128.13,6647.15,0.0,0.80766,0.00016,3.62327]
[1585252158570,128.04,6649.24,0.0,0.80812,0.00016,3.61913]
[1585252163606,128.14,6649.92,0.0,0.8081,0.00016,3.61974]
[1585252169646,128.19,6649.86,0.0,0.80803,0.00016,3.62052]
[1585252176697,128.19,6650.12,0.0,0.80807,0.00016,3.62006]
[1585252181727,128.15,6650.54,0.0,0.80819,0.00016,3.61892]
[1585252189552,128.2,6650.47,0.0,0.80811,0.00016,3.6198]
[1585252194820,128.2,6650.4,0.0,0.8081,0.00016,3.61986]
[1585252199854,128.25,6648.88,0.0,0.80779,0.00016,3.62262]
[1585252208918,127.04,6664.92,0.0,0.81197,0.00016,3.58267]
[1585252209925,128.05,6665.85,0.0,0.81077,0.00016,3.59727]
[1585252213552,127.23,6674.73,0.0,0.81327,0.00016,3.57257]
[1585252214070,127.23,6674.73,0.0,0.81327,0.00016,3.57257]
[1585252218758,127.85,6679.94,0.0,0.81326,0.00016,3.57546]
[1585252229061,128.34,6676.68,0.0,0.81211,0.00016,3.58736]
[1585252239131,128.28,6677.99,0.0,0.81239,0.00016,3.58467]
[1585252244168,128.42,6678.47,0.0,0.81228,0.00016,3.58619]
[1585252249201,128.43,6679.43,0.0,0.81242,0.00016,3.585]
[1585252268332,128.89,6668.24,0.0,0.81005,0.00016,3.60686]
[1585252273370,128.59,6664.63,0.0,0.80987,0.00016,3.60704]
[1585252279408,128.55,6663.57,0.0,0.80974,0.00016,3.60789]
[1585252284449,128.56,6664.16,0.0,0.80983,0.00016,3.60723]
[1585252289486,128.55,6664.68,0.0,0.80993,0.00016,3.60632]
[1585252294521,128.48,6665.75,0.0,0.8102,0.00016,3.60368]
[1585252299553,128.6,6665.01,0.0,0.80992,0.00016,3.60657]
[1585252311639,128.52,6666.78,0.0,0.81031,0.00016,3.60297]
[1585252321707,128.62,6663.81,0.0,0.8097,0.00016,3.6084]
[1585252326742,128.54,6663.86,0.0,0.80981,0.00016,3.60715]
[1585252338829,128.52,6666.53,0.0,0.81027,0.00016,3.6033]
[1585252348896,128.37,6665.98,0.0,0.81038,0.00016,3.6017]
[1585252359977,128.55,6666.71,0.0,0.81025,0.00016,3.60348]
[1585252365011,128.49,6666.37,0.0,0.81028,0.00016,3.60292]
[1585252370052,128.46,6666.95,0.0,0.81041,0.00016,3.60176]
[1585252375081,128.49,6667.54,0.0,0.81047,0.00016,3.60139]
[1585252380110,128.51,6666.9,0.0,0.81034,0.00016,3.60259]
[1585252390017,128.34,6670.64,0.0,0.81116,0.00016,3.595]
[1585252399294,128.28,6675.45,0.0,0.812,0.00016,3.58767]
[1585252407256,128.65,6673.15,0.0,0.81115,0.00016,3.59642]
[1585252420396,128.51,6670.19,0.0,0.81087,0.00016,3.59802]
[1585252425429,128.5,6670.34,0.0,0.8109,0.00016,3.59778]
[1585252431473,128.53,6671.4,0.0,0.81103,0.00016,3.59687]
[1585252436515,128.57,6672.35,0.0,0.81113,0.00016,3.59617]
[1585252446581,128.56,6673.24,0.0,0.81128,0.00016,3.59484]
[1585252451616,128.56,6673.34,0.0,0.8113,0.00016,3.59468]
[1585252459552,128.58,6673.21,0.0,0.81126,0.00016,3.59514]
[1585252464711,128.61,6672.63,0.0,0.81112,0.00016,3.5964]
[1585252469754,128.59,6672.51,0.0,0.81112,0.00016,3.59633]
[1585252474783,128.57,6672.55,0.0,0.81117,0.00016,3.59575]
[1585252479816,128.57,6672.86,0.0,0.81121,0.00016,3.59538]
[1585252484849,128.61,6672.99,0.0,0.81119,0.00016,3.59576]
[1585252490897,128.62,6673.13,0.0,0.81119,0.00016,3.59574]
[1585252495928,128.63,6673.51,0.0,0.81123,0.00016,3.59547]
[1585252501552,128.64,6673.7,0.0,0.81125,0.00016,3.59536]
[1585252507008,128.69,6673.52,0.0,0.81115,0.00016,3.59643]
[1585252512035,128.63,6673.35,0.0,0.81122,0.00016,3.59559]
[1585252517071,128.69,6674.3,0.0,0.81129,0.00016,3.59526]
[1585252522112,128.67,6673.75,0.0,0.81122,0.00016,3.59573]
[1585252527151,128.67,6673.7,0.0,0.81121,0.00016,3.59584]
[1585252532185,128.76,6672.46,0.0,0.81091,0.00016,3.59863]
[1585252549299,128.77,6664.9,0.0,0.80969,0.00016,3.60875]
[1585252554336,128.69,6664.0,0.0,0.80966,0.00016,3.60868]
[1585252559371,128.69,6663.98,0.0,0.80966,0.00016,3.60868]
[1585252564552,128.7,6664.07,0.0,0.80965,0.00016,3.60882]
[1585252570552,128.66,6663.88,0.0,0.80968,0.00016,3.60839]
[1585252576552,128.66,6663.94,0.0,0.80968,0.00016,3.6084]
[1585252587566,128.63,6666.9,0.0,0.81019,0.00016,3.60401]
[1585252592604,128.59,6668.42,0.0,0.81048,0.00016,3.60133]
[1585252598643,128.63,6668.47,0.0,0.81045,0.00016,3.60174]
[1585252604691,128.62,6668.65,0.0,0.81049,0.00016,3.60141]
[1585252612551,128.59,6667.79,0.0,0.81039,0.00016,3.60215]
[1585252622807,128.7,6662.22,0.0,0.80936,0.00016,3.61109]
[1585252627847,128.68,6660.28,0.0,0.80908,0.00016,3.61328]
[1585252632886,128.58,6660.99,0.0,0.80932,0.00016,3.61084]
[1585252639552,128.6,6660.98,0.0,0.80929,0.00016,3.61119]
[1585252644968,128.59,6660.87,0.0,0.80929,0.00016,3.61121]
[1585252651009,128.58,6660.83,0.0,0.8093,0.00016,3.61099]
[1585252657049,128.56,6663.35,0.0,0.80973,0.00016,3.60727]
[1585252663092,128.54,6662.23,0.0,0.80958,0.00016,3.60843]
[1585252669552,128.49,6661.98,0.0,0.8096,0.00016,3.60804]
[1585252675552,128.47,6662.18,0.0,0.80966,0.00016,3.60752]
[1585252681223,128.47,6662.71,0.0,0.80975,0.00016,3.60671]
[1585252687265,128.32,6664.27,0.0,0.81019,0.00016,3.60244]
[1585252698343,128.41,6663.09,0.0,0.80988,0.00016,3.60543]
[1585252703379,128.4,6663.03,0.0,0.80989,0.00016,3.60525]
[1585252708552,128.41,6662.95,0.0,0.80986,0.00016,3.60553]
[1585252714452,128.36,6663.02,0.0,0.80994,0.00016,3.60463]
[1585252724525,128.39,6656.49,0.0,0.80887,0.00016,3.61355]
[1585252739630,128.37,6656.3,0.0,0.80885,0.00016,3.61359]
[1585252745668,128.36,6657.0,0.0,0.80898,0.00016,3.61251]
[1585252751717,128.37,6657.74,0.0,0.80908,0.00016,3.61171]
[1585252756749,128.37,6657.96,0.0,0.80913,0.00016,3.61131]
[1585252761781,128.37,6657.89,0.0,0.80911,0.00016,3.61145]
[1585252768552,128.31,6658.19,0.0,0.80923,0.00016,3.6102]
[1585252776838,128.13,6662.65,0.0,0.81019,0.00016,3.60135]
[1585252783936,128.31,6667.94,0.0,0.8108,0.00016,3.59718]
[1585252788967,128.35,6668.26,0.0,0.8108,0.00016,3.59735]
[1585252795013,128.47,6666.25,0.0,0.81032,0.00016,3.60182]
[1585252800051,128.32,6665.18,0.0,0.81035,0.00016,3.60092]
[1585252805084,128.35,6664.27,0.0,0.81016,0.00016,3.60263]
[1585252816167,128.43,6660.31,0.0,0.80942,0.00016,3.60911]
[1585252821196,128.17,6660.81,0.0,0.80984,0.00016,3.60444]
[1585252826232,128.02,6663.37,0.0,0.81046,0.00016,3.59866]
[1585252835297,128.18,6669.82,0.0,0.81127,0.00016,3.59255]
[1585252845370,128.32,6671.93,0.0,0.81142,0.00016,3.59196]
[1585252850403,128.34,6672.11,0.0,0.81142,0.00016,3.59206]
[1585252855552,128.41,6671.64,0.0,0.81126,0.00016,3.59366]
[1585252861479,128.4,6671.01,0.0,0.81116,0.00016,3.59443]
[1585252867552,128.36,6671.88,0.0,0.81135,0.00016,3.59267]
[1585252872556,128.4,6672.06,0.0,0.81133,0.00016,3.59306]
[1585252877591,128.43,6672.03,0.0,0.81129,0.00016,3.5935]
[1585252883635,128.43,6672.37,0.0,0.81134,0.00016,3.59307]
[1585252893701,128.43,6674.32,0.0,0.81166,0.00016,3.59027]
[1585252898733,128.5,6673.92,0.0,0.8115,0.00016,3.59193]
[1585252904779,128.5,6674.22,0.0,0.81154,0.00016,3.5916]
[1585252914851,128.52,6678.39,0.0,0.81218,0.00016,3.58636]
[1585252919885,128.57,6679.43,0.0,0.81228,0.00016,3.58577]
[1585252932975,128.63,6682.18,0.0,0.81263,0.00016,3.58307]
[1585252933834,128.63,6682.18,0.0,0.81263,0.00016,3.58307]
[1585252939988,128.47,6683.99,0.0,0.81312,0.00016,3.57822]
[1585252950092,128.75,6678.84,0.0,0.81194,0.00016,3.58941]
[1585252955129,128.77,6677.63,0.0,0.81174,0.00016,3.59107]
[1585252960163,128.73,6677.01,0.0,0.81169,0.00016,3.59128]
[1585252965203,128.8,6675.88,0.0,0.81142,0.00016,3.59384]
[1585252971241,128.79,6676.25,0.0,0.81149,0.00016,3.59328]
[1585252981317,128.88,6671.89,0.0,0.81069,0.00016,3.60031]
[1585252986347,128.77,6671.71,0.0,0.81081,0.00016,3.59883]
[1585252992393,128.76,6671.92,0.0,0.81084,0.00016,3.5985]
[1585252997422,128.78,6671.66,0.0,0.81078,0.00016,3.59914]
[1585253002551,128.81,6670.94,0.0,0.81063,0.00016,3.60052]
[1585253008501,128.73,6670.99,0.0,0.81074,0.00016,3.59916]
[1585253013538,128.74,6671.38,0.0,0.8108,0.00016,3.59869]
[1585253018573,128.74,6671.63,0.0,0.81082,0.00016,3.59848]
[1585253024619,128.75,6671.39,0.0,0.81078,0.00016,3.59883]
[1585253029651,128.75,6672.75,0.0,0.811,0.00016,3.59704]
[1585253034683,128.77,6673.57,0.0,0.8111,0.00016,3.59635]
[1585253039722,128.76,6672.64,0.0,0.81097,0.00016,3.59731]
[1585253045763,128.75,6672.38,0.0,0.81094,0.00016,3.59757]
[1585253052809,128.75,6672.29,0.0,0.81093,0.00016,3.59766]
[1585253059552,128.76,6672.32,0.0,0.81091,0.00016,3.59783]
[1585253064895,128.73,6672.37,0.0,0.81096,0.00016,3.59727]
[1585253071214,128.68,6672.67,0.0,0.81108,0.00016,3.59611]
[1585253076979,128.74,6674.59,0.0,0.8113,0.00016,3.59443]
[1585253088057,128.75,6676.6,0.0,0.81161,0.00016,3.59192]
[1585253095106,128.83,6676.01,0.0,0.8114,0.00016,3.59399]
[1585253100142,128.79,6675.68,0.0,0.8114,0.00016,3.5938]
[1585253107192,128.8,6675.83,0.0,0.81142,0.00016,3.59365]
[1585253113231,128.81,6676.04,0.0,0.81143,0.00016,3.59364]
[1585253118267,128.79,6676.11,0.0,0.81148,0.00016,3.59313]
[1585253123299,128.66,6679.03,0.0,0.8121,0.00016,3.58738]
[1585253128335,128.89,6678.75,0.0,0.81176,0.00016,3.59124]
[1585253133384,128.88,6678.35,0.0,0.81172,0.00016,3.59147]
[1585253138415,128.81,6678.59,0.0,0.81184,0.00016,3.59008]
[1585253143452,128.9,6678.45,0.0,0.81171,0.00016,3.5916]
[1585253148487,128.89,6678.51,0.0,0.81173,0.00016,3.59139]
[1585253153524,128.9,6678.5,0.0,0.81172,0.00016,3.59155]
[1585253158558,128.91,6678.46,0.0,0.8117,0.00016,3.59173]
[1585253163593,129.08,6676.64,0.0,0.81119,0.00016,3.59673]
[1585253168626,128.93,6676.96,0.0,0.81143,0.00016,3.59405]
[1585253173661,128.94,6678.41,0.0,0.81165,0.00016,3.59232]
[1585253178699,128.93,6677.44,0.0,0.81151,0.00016,3.59341]
[1585253184741,128.92,6676.93,0.0,0.81144,0.00016,3.59393]
[1585253189779,128.94,6677.52,0.0,0.8115,0.00016,3.59353]
[1585253194812,128.92,6678.0,0.0,0.81161,0.00016,3.59248]
[1585253200552,128.89,6679.11,0.0,0.81183,0.00016,3.59044]
[1585253211928,128.97,6681.18,0.0,0.81205,0.00016,3.58898]
[1585253218552,128.93,6681.42,0.0,0.81213,0.00016,3.58813]
[1585253224551,128.99,6681.33,0.0,0.81204,0.00016,3.58915]
[1585253230056,129.02,6681.55,0.0,0.81204,0.00016,3.5893]
[1585253236095,129.03,6681.5,0.0,0.81201,0.00016,3.58957]
[1585253242551,129.09,6679.6,0.0,0.81164,0.00016,3.59292]
[1585253248184,129.08,6679.36,0.0,0.81162,0.00016,3.59303]
[1585253254552,129.09,6679.15,0.0,0.81158,0.00016,3.59333]
[1585253260552,129.06,6679.09,0.0,0.81161,0.00016,3.59295]
[1585253272356,129.1,6678.48,0.0,0.81146,0.00016,3.59436]
[1585253278552,129.08,6678.14,0.0,0.81143,0.00016,3.59452]
[1585253284436,129.07,6678.21,0.0,0.81146,0.00016,3.59428]
[1585253290552,129.04,6678.63,0.0,0.81156,0.00016,3.5933]
[1585253296522,129.05,6678.9,0.0,0.81158,0.00016,3.59315]
[1585253306590,129.09,6679.13,0.0,0.81158,0.00016,3.59336]
[1585253312632,129.04,6681.49,0.0,0.81202,0.00016,3.58938]
[1585253319684,129.0,6682.54,0.0,0.81223,0.00016,3.58741]
[1585253324719,128.99,6683.54,0.0,0.81239,0.00016,3.58601]
[1585253335552,128.92,6680.9,0.0,0.81207,0.00016,3.5884]
[1585253340829,128.93,6680.69,0.0,0.81203,0.00016,3.58878]
[1585253345866,128.89,6681.7,0.0,0.81224,0.00016,3.58679]
[1585253350905,128.94,6681.53,0.0,0.81214,0.00016,3.58789]
[1585253355940,128.97,6681.23,0.0,0.81206,0.00016,3.58876]
[1585253362552,128.95,6680.72,0.0,0.81201,0.00016,3.58899]
[1585253368021,128.97,6680.32,0.0,0.81192,0.00016,3.58983]
[1585253373054,128.9,6680.45,0.0,0.81203,0.00016,3.58853]
[1585253378092,128.88,6680.73,0.0,0.81211,0.00016,3.58779]
[1585253383128,128.82,6681.52,0.0,0.81232,0.00016,3.58577]
[1585253389552,128.83,6681.64,0.0,0.81231,0.00016,3.58588]
[1585253401257,128.81,6682.34,0.0,0.81244,0.00016,3.58468]
[1585253407552,128.83,6682.31,0.0,0.81242,0.00016,3.58491]
[1585253413552,128.83,6682.44,0.0,0.81244,0.00016,3.58478]
[1585253419375,128.84,6682.51,0.0,0.81244,0.00016,3.58483]
[1585253425425,128.81,6682.56,0.0,0.81248,0.00016,3.58436]
[1585253435492,128.77,6683.96,0.0,0.81277,0.00016,3.58165]
[1585253445563,128.74,6685.06,0.0,0.81297,0.00016,3.57983]
[1585253450597,128.77,6684.79,0.0,0.8129,0.00016,3.58057]
[1585253458552,128.76,6684.71,0.0,0.8129,0.00016,3.58051]
[1585253463689,128.74,6684.67,0.0,0.81291,0.00016,3.58037]
[1585253470552,128.73,6684.69,0.0,0.81292,0.00016,3.58019]
[1585253485843,128.9,6677.13,0.0,0.81151,0.00016,3.59275]
[1585253490877,128.79,6675.93,0.0,0.81147,0.00016,3.59262]
[1585253495916,128.83,6675.46,0.0,0.81135,0.00016,3.59376]
[1585253500951,128.81,6675.37,0.0,0.81136,0.00016,3.59349]
[1585253505987,128.77,6675.76,0.0,0.81148,0.00016,3.59234]
[1585253511023,128.81,6678.42,0.0,0.81184,0.00016,3.58957]
[1585253516054,128.9,6678.13,0.0,0.81168,0.00016,3.59121]
[1585253521089,128.79,6678.0,0.0,0.8118,0.00016,3.58975]
[1585253533552,128.8,6677.43,0.0,0.8117,0.00016,3.59062]
[1585253539214,128.83,6677.44,0.0,0.81166,0.00016,3.59108]
[1585253544250,128.85,6677.92,0.0,0.81172,0.00016,3.59073]
[1585253554321,128.82,6679.84,0.0,0.81206,0.00016,3.58761]
[1585253560552,128.85,6680.23,0.0,0.81208,0.00016,3.58756]
[1585253566406,128.83,6679.96,0.0,0.81207,0.00016,3.58761]
[1585253572446,128.82,6679.85,0.0,0.81206,0.00016,3.58759]
[1585253578552,128.75,6680.19,0.0,0.8122,0.00016,3.58614]
[1585253584529,128.75,6680.37,0.0,0.81223,0.00016,3.58594]
[1585253590552,128.73,6680.75,0.0,0.81232,0.00016,3.58506]
[1585253595611,128.71,6680.85,0.0,0.81236,0.00016,3.5846]
[1585253602552,128.68,6680.93,0.0,0.81241,0.00016,3.58411]
[1585253612728,128.58,6684.91,0.0,0.81317,0.00016,3.57711]
[1585253617764,128.61,6686.31,0.0,0.81335,0.00016,3.57573]
[1585253620107,128.62,6686.57,0.0,0.81338,0.00016,3.57554]
[1585253625819,128.62,6687.12,0.0,0.81347,0.00016,3.57478]
[1585253631860,128.65,6687.54,0.0,0.81349,0.00016,3.57475]
[1585253636897,128.62,6687.99,0.0,0.81361,0.00016,3.57361]
[1585253642622,128.09,6696.31,0.0,0.81561,0.00016,3.55409]
[1585253644951,127.42,6708.23,0.0,0.81837,0.00015,3.52714]
[1585253645957,128.63,6708.49,0.0,0.81677,0.00015,3.54656]
[1585253649794,128.19,6716.47,0.0,0.8186,0.00015,3.52866]
[1585253653055,128.5,6726.19,0.0,0.81967,0.00015,3.52064]
[1585253653283,128.5,6726.19,0.0,0.81967,0.00015,3.52064]
[1585253654012,127.27,6734.52,0.0,0.8226,0.00015,3.48882]
[1585253655021,128.64,6735.08,0.0,0.82083,0.00015,3.51102]
[1585253665090,129.1,6730.73,0.0,0.81956,0.00015,3.52441]
[1585253676167,129.25,6718.7,0.0,0.81753,0.00015,3.54278]
[1585253681203,129.34,6713.6,0.0,0.81662,0.00015,3.55098]
[1585253686238,129.14,6710.55,0.0,0.81642,0.00015,3.55179]
[1585253694295,128.41,6721.06,0.0,0.819,0.00015,3.52604]
[1585253699330,129.1,6721.76,0.0,0.81819,0.00015,3.53629]
[1585253704366,129.32,6721.45,0.0,0.81785,0.00015,3.5403]
[1585253719470,129.24,6712.72,0.0,0.81662,0.00015,3.55056]
[1585253727532,129.27,6703.59,0.0,0.81517,0.00015,3.56312]
[1585253732561,129.31,6703.13,0.0,0.81506,0.00015,3.5642]
[1585253752704,129.59,6705.25,0.0,0.81502,0.00015,3.56581]
[1585253759364,129.52,6704.24,0.0,0.81495,0.00015,3.5661]
[1585253764821,129.34,6707.62,0.0,0.8157,0.00015,3.55884]
[1585253770015,129.41,6709.22,0.0,0.81586,0.00015,3.55776]
[1585253778885,129.34,6709.28,0.0,0.81597,0.00015,3.55656]
[1585253783921,129.52,6708.69,0.0,0.81564,0.00015,3.56021]
[1585253788953,129.53,6708.26,0.0,0.81556,0.00015,3.56093]
[1585253793992,129.52,6704.94,0.0,0.81507,0.00015,3.56498]
[1585253804060,129.58,6708.25,0.0,0.81549,0.00015,3.56165]
[1585253819164,129.46,6706.44,0.0,0.81538,0.00015,3.56205]
[1585253829239,129.59,6708.14,0.0,0.81546,0.00015,3.56194]
[1585253834275,129.48,6708.76,0.0,0.8157,0.00015,3.55934]
[1585253839308,129.62,6708.89,0.0,0.81554,0.00015,3.56141]
[1585253845552,129.62,6707.54,0.0,0.81533,0.00015,3.56315]
[1585253851393,129.51,6712.36,0.0,0.81623,0.00015,3.55489]
[1585253856424,129.58,6715.01,0.0,0.81654,0.00015,3.5525]
[1585253861462,129.63,6714.05,0.0,0.81633,0.00015,3.55457]
[1585253866552,129.56,6714.77,0.0,0.81652,0.00015,3.55263]
[1585253872538,129.59,6714.72,0.0,0.81647,0.00015,3.55317]
[1585253882609,129.69,6708.79,0.0,0.81544,0.00015,3.56246]
[1585253887652,129.77,6707.15,0.0,0.81508,0.00015,3.56591]
[1585253892682,129.67,6707.27,0.0,0.81522,0.00015,3.56424]
[1585253899552,129.71,6707.87,0.0,0.81527,0.00015,3.56399]
[1585253904768,129.76,6706.6,0.0,0.81501,0.00015,3.56644]
[1585253909802,129.71,6706.6,0.0,0.81508,0.00015,3.56565]
[1585253914843,129.74,6706.84,0.0,0.81507,0.00015,3.56573]
[1585253919875,129.73,6706.68,0.0,0.81506,0.00015,3.56584]
[1585253924910,129.69,6706.32,0.0,0.81505,0.00015,3.56568]
[1585253929945,129.67,6706.89,0.0,0.81518,0.00015,3.56449]
[1585253940015,129.64,6710.99,0.0,0.81584,0.00015,3.55871]
[1585253945052,129.64,6711.23,0.0,0.81588,0.00015,3.55837]
[1585253950089,129.73,6711.48,0.0,0.8158,0.00015,3.55947]
[1585253961163,129.81,6709.28,0.0,0.81535,0.00015,3.56365]
[1585253966198,129.76,6706.95,0.0,0.81507,0.00015,3.56583]
[1585253971235,129.77,6706.03,0.0,0.81491,0.00015,3.56717]
[1585253976269,129.76,6706.19,0.0,0.81496,0.00015,3.5667]
[1585253981301,129.74,6706.15,0.0,0.81497,0.00015,3.56652]
[1585253986342,129.76,6705.96,0.0,0.81491,0.00015,3.56707]
[1585253991374,129.68,6706.45,0.0,0.81509,0.00015,3.56518]
[1585253996409,129.8,6705.88,0.0,0.81486,0.00015,3.56773]
[1585254001444,129.7,6706.34,0.0,0.81505,0.00015,3.56562]
[1585254006480,129.78,6706.36,0.0,0.81496,0.00015,3.5668]
[1585254013528,129.8,6706.34,0.0,0.81492,0.00015,3.56718]
[1585254018560,129.74,6707.34,0.0,0.81515,0.00015,3.56494]
[1585254023597,129.83,6706.82,0.0,0.81495,0.00015,3.56707]
[1585254031552,129.82,6706.83,0.0,0.81497,0.00015,3.56679]
[1585254044269,129.85,6699.43,0.0,0.81379,0.00015,3.57696]
[1585254051811,129.8,6698.89,0.0,0.81377,0.00015,3.57687]
[1585254061882,129.74,6697.98,0.0,0.81371,0.00015,3.57712]
[1585254071952,129.73,6694.94,0.0,0.81325,0.00016,3.58094]
[1585254082023,129.68,6696.69,0.0,0.8136,0.00016,3.57777]
[1585254087057,129.69,6697.7,0.0,0.81373,0.00015,3.57671]
[1585254092094,129.69,6697.82,0.0,0.81375,0.00015,3.57643]
[1585254097127,129.81,6695.81,0.0,0.81329,0.00016,3.58082]
[1585254102161,129.55,6695.88,0.0,0.81365,0.00016,3.57665]
[1585254107198,129.65,6696.16,0.0,0.81355,0.00016,3.57792]
[1585254118273,129.69,6694.46,0.0,0.81324,0.00016,3.58076]
[1585254127343,129.82,6682.35,0.0,0.81118,0.00016,3.59849]
[1585254132374,129.62,6679.26,0.0,0.81095,0.00016,3.59958]
[1585254144452,130.43,6665.33,0.0,0.80772,0.00016,3.62961]
[1585254153520,128.92,6669.67,0.0,0.81036,0.00016,3.60121]
[1585254183732,129.55,6671.49,0.0,0.80983,0.00016,3.60838]
[1585254188767,129.42,6671.73,0.0,0.81003,0.00016,3.60614]
[1585254193802,129.18,6673.61,0.0,0.81064,0.00016,3.6001]
[1585254198836,129.25,6674.66,0.0,0.81072,0.00016,3.59976]
[1585254203872,129.49,6673.0,0.0,0.81014,0.00016,3.60557]
[1585254208906,129.41,6672.74,0.0,0.81021,0.00016,3.60469]
[1585254213941,129.37,6673.14,0.0,0.81032,0.00016,3.60345]
[1585254218976,129.15,6675.15,0.0,0.81094,0.00016,3.59736]
[1585254223004,129.3,6679.55,0.0,0.81143,0.00016,3.59395]
[1585254229049,129.39,6681.6,0.0,0.81163,0.00016,3.59268]
[1585254234083,129.47,6678.26,0.0,0.81101,0.00016,3.5982]
[1585254239116,129.36,6677.73,0.0,0.81107,0.00016,3.5972]
[1585254244149,129.44,6676.46,0.0,0.81076,0.00016,3.60017]
[1585254249189,129.35,6676.2,0.0,0.81083,0.00016,3.59918]
[1585254254220,129.33,6676.59,0.0,0.81092,0.00016,3.59832]
[1585254259258,129.31,6679.89,0.0,0.81147,0.00016,3.5937]
[1585254264289,129.36,6680.66,0.0,0.81152,0.00016,3.59344]
[1585254269325,129.35,6680.89,0.0,0.81157,0.00016,3.59302]
[1585254274362,129.36,6680.97,0.0,0.81158,0.00016,3.59289]
[1585254279395,129.34,6681.01,0.0,0.81161,0.00016,3.59251]
[1585254284432,129.34,6680.21,0.0,0.81148,0.00016,3.59361]
[1585254289468,129.35,6680.16,0.0,0.81147,0.00016,3.59373]
[1585254294501,129.31,6680.88,0.0,0.81162,0.00016,3.59232]
[1585254299537,129.51,6678.25,0.0,0.81095,0.00016,3.59872]
[1585254304552,129.28,6675.85,0.0,0.81088,0.00016,3.59829]
[1585254309609,129.32,6675.27,0.0,0.81074,0.00016,3.59967]
[1585254314641,129.3,6675.0,0.0,0.81072,0.00016,3.59973]
[1585254319678,129.4,6674.23,0.0,0.81046,0.00016,3.60229]
[1585254324711,129.31,6674.41,0.0,0.81061,0.00016,3.6007]
[1585254331392,129.28,6674.77,0.0,0.8107,0.00016,3.59981]
[1585254336803,129.28,6675.25,0.0,0.81078,0.00016,3.59903]
[1585254341844,129.03,6678.05,0.0,0.81156,0.00016,3.59146]
[1585254346883,128.97,6680.73,0.0,0.81205,0.00016,3.58705]
[1585254351933,129.22,6681.32,0.0,0.81182,0.00016,3.59008]
[1585254356967,129.29,6680.34,0.0,0.81157,0.00016,3.59252]
[1585254362003,129.31,6679.53,0.0,0.81142,0.00016,3.5939]
[1585254367552,129.24,6679.8,0.0,0.81156,0.00016,3.59241]
[1585254373079,129.28,6679.72,0.0,0.81149,0.00016,3.59316]
[1585254378115,129.27,6679.57,0.0,0.81148,0.00016,3.59321]
[1585254384158,129.26,6679.52,0.0,0.81148,0.00016,3.59314]
[1585254389189,129.12,6681.08,0.0,0.81191,0.00016,3.58888]
[1585254394228,129.18,6683.9,0.0,0.81228,0.00016,3.58605]
[1585254399262,129.25,6685.4,0.0,0.81241,0.00016,3.58522]
[1585254404294,129.28,6686.05,0.0,0.81248,0.00016,3.58482]
[1585254409332,129.26,6686.58,0.0,0.8126,0.00016,3.58369]
[1585254412351,129.08,6692.09,0.0,0.81369,0.00016,3.57366]
[1585254414368,128.37,6698.18,0.0,0.81558,0.00016,3.55432]
[1585254415372,129.35,6698.01,0.0,0.81425,0.00016,3.57017]
[1585254420410,129.37,6700.8,0.0,0.81466,0.00015,3.56674]
[1585254425444,129.45,6697.05,0.0,0.81397,0.00016,3.573]
[1585254430480,129.4,6694.03,0.0,0.81357,0.00016,3.5761]
[1585254435517,129.33,6693.87,0.0,0.81363,0.00016,3.57529]
[1585254440553,129.37,6693.56,0.0,0.81354,0.00016,3.57626]
[1585254445585,129.39,6693.9,0.0,0.81356,0.00016,3.57623]
[1585254450620,129.58,6693.32,0.0,0.81322,0.00016,3.57988]
[1585254455653,129.45,6692.88,0.0,0.81332,0.00016,3.57838]
[1585254460693,129.44,6691.47,0.0,0.81312,0.00016,3.58]
[1585254465725,129.44,6690.92,0.0,0.81304,0.00016,3.58072]
[1585254471773,129.43,6691.15,0.0,0.81309,0.00016,3.58027]
[1585254476804,129.38,6692.71,0.0,0.8134,0.00016,3.5774]
[1585254481836,129.31,6695.66,0.0,0.81395,0.00016,3.57242]
[1585254486871,129.52,6695.06,0.0,0.81358,0.00016,3.5765]
[1585254491905,129.34,6695.82,0.0,0.81393,0.00016,3.57269]
[1585254496944,129.5,6697.0,0.0,0.81391,0.00016,3.57364]
[1585254501978,129.55,6696.15,0.0,0.8137,0.00016,3.57561]
[1585254507013,129.32,6696.67,0.0,0.81409,0.00016,3.57123]
[1585254512046,129.42,6696.03,0.0,0.81387,0.00016,3.57349]
[1585254517082,129.41,6695.62,0.0,0.81381,0.00016,3.57394]
[1585254528184,129.47,6695.26,0.0,0.81367,0.00016,3.57542]
[1585254533217,129.43,6693.87,0.0,0.81351,0.00016,3.57657]
[1585254538253,129.45,6693.54,0.0,0.81344,0.00016,3.57732]
[1585254543285,129.45,6694.11,0.0,0.81353,0.00016,3.57649]
[1585254548323,129.41,6694.85,0.0,0.8137,0.00016,3.57492]
[1585254553358,129.44,6695.44,0.0,0.81375,0.00016,3.57462]
[1585254558393,129.42,6695.63,0.0,0.81381,0.00016,3.57402]
[1585254563427,129.42,6695.59,0.0,0.8138,0.00016,3.5741]
[1585254568463,129.41,6695.24,0.0,0.81375,0.00016,3.57445]
[1585254573495,129.28,6696.1,0.0,0.81406,0.00016,3.57111]
[1585254581554,128.98,6705.82,0.0,0.81596,0.00015,3.55361]
[1585254586552,129.44,6709.67,0.0,0.81594,0.00015,3.55584]
[1585254591622,129.5,6707.96,0.0,0.8156,0.00015,3.55906]
[1585254601689,129.46,6713.6,0.0,0.81652,0.00015,3.55098]
[1585254606758,129.59,6715.11,0.0,0.81659,0.00015,3.55096]
[1585254611794,129.78,6713.39,0.0,0.81607,0.00015,3.55627]
[1585254616829,129.7,6712.72,0.0,0.81607,0.00015,3.55591]
[1585254625895,130.02,6706.57,0.0,0.8147,0.00015,3.56907]
[1585254627023,129.71,6706.6,0.0,0.81513,0.00015,3.56403]
[1585254627053,129.71,6706.6,0.0,0.81513,0.00015,3.56403]
[1585254637977,129.8,6703.35,0.0,0.81451,0.00015,3.56958]
[1585254643009,129.73,6701.83,0.0,0.81436,0.00015,3.57061]
[1585254648048,129.68,6700.95,0.0,0.81429,0.00015,3.57091]
[1585254653086,129.61,6701.75,0.0,0.8145,0.00015,3.56883]
[1585254658116,129.4,6706.28,0.0,0.81549,0.00015,3.55943]
[1585254664159,129.58,6707.67,0.0,0.81546,0.00015,3.56052]
[1585254671211,129.59,6716.12,0.0,0.81675,0.00015,3.54948]
[1585254676241,129.94,6712.69,0.0,0.81575,0.00015,3.55965]
[1585254686312,129.89,6708.53,0.0,0.81518,0.00015,3.56426]
[1585254691347,129.7,6707.37,0.0,0.81526,0.00015,3.56268]
[1585254696384,129.85,6709.72,0.0,0.81542,0.00015,3.56198]
[1585254701420,129.94,6707.54,0.0,0.81497,0.00015,3.56624]
[1585254706453,129.83,6706.26,0.0,0.81492,0.00015,3.56616]
[1585254716523,129.76,6707.04,0.0,0.81513,0.00015,3.56399]
[1585254721560,129.88,6707.05,0.0,0.81498,0.00015,3.56586]
[1585254726592,129.86,6706.99,0.0,0.81499,0.00015,3.56565]
[1585254731631,129.87,6706.71,0.0,0.81493,0.00015,3.56625]
[1585254737669,129.9,6705.52,0.0,0.81472,0.00015,3.56819]
[1585254742707,129.96,6704.39,0.0,0.81446,0.00015,3.57061]
[1585254747740,130.12,6701.2,0.0,0.81376,0.00015,3.57732]
[1585254752779,129.88,6701.54,0.0,0.81413,0.00015,3.57301]
[1585254757817,129.86,6701.5,0.0,0.81414,0.00015,3.57279]
[1585254762848,129.8,6700.93,0.0,0.81413,0.00015,3.57259]
[1585254767883,129.76,6702.4,0.0,0.81441,0.00015,3.57005]
[1585254772919,129.83,6703.44,0.0,0.81449,0.00015,3.56973]
[1585254777956,129.82,6704.18,0.0,0.81462,0.00015,3.56857]
[1585254782990,129.83,6704.11,0.0,0.81459,0.00015,3.56881]
[1585254788025,130.08,6700.24,0.0,0.81366,0.00015,3.57784]
[1585254793059,129.9,6699.42,0.0,0.81377,0.00015,3.5761]
[1585254803124,129.76,6700.48,0.0,0.81413,0.00015,3.57245]
[1585254813203,129.82,6705.28,0.0,0.81479,0.00015,3.56704]
[1585254819196,129.75,6706.2,0.0,0.81502,0.00015,3.56469]
[1585254824277,129.69,6707.33,0.0,0.81527,0.00015,3.56232]
[1585254829312,129.71,6708.61,0.0,0.81544,0.00015,3.56097]
[1585254834346,129.83,6708.38,0.0,0.81525,0.00015,3.56312]
[1585254844418,129.82,6704.45,0.0,0.81467,0.00015,3.56804]
[1585254849454,129.83,6703.91,0.0,0.81456,0.00015,3.56897]
[1585254854484,129.84,6703.47,0.0,0.81448,0.00015,3.56969]
[1585254859552,129.77,6704.03,0.0,0.81466,0.00015,3.56786]
[1585254864561,129.81,6704.02,0.0,0.8146,0.00015,3.56859]
[1585254871552,129.78,6704.38,0.0,0.81471,0.00015,3.5674]
[1585254876646,129.89,6703.67,0.0,0.81446,0.00015,3.57002]
[1585254881679,129.82,6703.83,0.0,0.81457,0.00015,3.56873]
[1585254886714,129.81,6703.88,0.0,0.81459,0.00015,3.56859]
[1585254891749,129.87,6703.62,0.0,0.81447,0.00015,3.56984]
[1585254898553,129.81,6703.51,0.0,0.81453,0.00015,3.56911]
[1585254903830,129.81,6703.83,0.0,0.81459,0.00015,3.56858]
[1585254913900,130.16,6699.11,0.0,0.81339,0.00015,3.58029]
[1585254918937,129.93,6697.64,0.0,0.81346,0.00015,3.57867]
[1585254923975,129.75,6697.6,0.0,0.81369,0.00015,3.57592]
[1585254929007,129.77,6696.6,0.0,0.81352,0.00016,3.57741]
[1585254934040,129.73,6696.68,0.0,0.81359,0.00016,3.57658]
[1585254939073,129.72,6696.4,0.0,0.81356,0.00016,3.57681]
[1585254944111,129.72,6696.18,0.0,0.81352,0.00016,3.5771]
[1585254949149,129.7,6696.24,0.0,0.81356,0.00016,3.57673]
[1585254954180,129.7,6696.6,0.0,0.81361,0.00016,3.57632]
[1585254959217,129.66,6696.53,0.0,0.81365,0.00016,3.57572]
[1585254964253,129.68,6696.62,0.0,0.81364,0.00016,3.57593]
[1585254968281,129.5,6700.93,0.0,0.81454,0.00015,3.56744]
[1585254973318,129.54,6702.16,0.0,0.81468,0.00015,3.56645]
[1585254978350,129.47,6703.04,0.0,0.81491,0.00015,3.56426]
[1585254988423,129.67,6702.6,0.0,0.81458,0.00015,3.56791]
[1585254993456,129.7,6702.09,0.0,0.81447,0.00015,3.56891]
[1585254998491,129.56,6701.89,0.0,0.81462,0.00015,3.56702]
[1585255003532,129.59,6702.85,0.0,0.81473,0.00015,3.56616]
[1585255008565,129.61,6703.43,0.0,0.8148,0.00015,3.5657]
[1585255013598,129.56,6703.62,0.0,0.81488,0.00015,3.56476]
[1585255018639,129.61,6702.56,0.0,0.81466,0.00015,3.56685]
[1585255023669,129.53,6702.31,0.0,0.81473,0.00015,3.56591]
[1585255029717,129.55,6702.23,0.0,0.81469,0.00015,3.56633]
[1585255034744,129.56,6702.07,0.0,0.81465,0.00015,3.56676]
[1585255039786,129.55,6701.43,0.0,0.81456,0.00015,3.5674]
[1585255044820,129.59,6701.25,0.0,0.81448,0.00015,3.56833]
[1585255049854,129.51,6701.33,0.0,0.8146,0.00015,3.56692]
[1585255054891,129.52,6701.21,0.0,0.81457,0.00015,3.56717]
[1585255059924,129.49,6701.26,0.0,0.81462,0.00015,3.56657]
[1585255064954,129.46,6701.9,0.0,0.81476,0.00015,3.56524]
[1585255069995,129.48,6701.92,0.0,0.81474,0.00015,3.56551]
[1585255075035,129.46,6701.38,0.0,0.81467,0.00015,3.56601]
[1585255080068,129.47,6701.6,0.0,0.81469,0.00015,3.56588]
[1585255085101,129.47,6701.13,0.0,0.81463,0.00015,3.56636]
[1585255090135,129.42,6701.52,0.0,0.81475,0.00015,3.56508]
[1585255095170,129.43,6701.49,0.0,0.81473,0.00015,3.56536]
[1585255100202,129.43,6701.61,0.0,0.81475,0.00015,3.56524]
[1585255105242,129.45,6702.56,0.0,0.81487,0.00015,3.56426]
[1585255110278,129.44,6702.54,0.0,0.81488,0.00015,3.56411]
[1585255115311,129.4,6702.47,0.0,0.81493,0.00015,3.56345]
[1585255120344,129.41,6702.69,0.0,0.81495,0.00015,3.5633]
[1585255125383,129.39,6702.28,0.0,0.81491,0.00015,3.56352]
[1585255131428,129.38,6702.23,0.0,0.81491,0.00015,3.56347]
[1585255136466,129.38,6702.14,0.0,0.81491,0.00015,3.56349]
[1585255141495,129.35,6702.17,0.0,0.81494,0.00015,3.56311]
[1585255151567,129.33,6708.09,0.0,0.81589,0.00015,3.55493]
[1585255156601,129.36,6708.98,0.0,0.81599,0.00015,3.5542]
[1585255161639,129.35,6709.33,0.0,0.81605,0.00015,3.55356]
[1585255166673,129.38,6708.24,0.0,0.81584,0.00015,3.55553]
[1585255171706,129.31,6707.79,0.0,0.81587,0.00015,3.55489]
[1585255177552,129.28,6707.35,0.0,0.81585,0.00015,3.55493]
[1585255182786,129.29,6707.64,0.0,0.81588,0.00015,3.5547]
[1585255187817,129.22,6708.07,0.0,0.81604,0.00015,3.55304]
[1585255192859,129.29,6708.22,0.0,0.81597,0.00015,3.55395]
[1585255197884,129.3,6707.98,0.0,0.81591,0.00015,3.55445]
[1585255202922,129.27,6708.18,0.0,0.81599,0.00015,3.55368]
[1585255207960,129.23,6708.34,0.0,0.81606,0.00015,3.55284]
[1585255212994,129.26,6708.36,0.0,0.81603,0.00015,3.55326]
[1585255218026,129.24,6708.62,0.0,0.81609,0.00015,3.55269]
[1585255224076,129.24,6708.72,0.0,0.81611,0.00015,3.5525]
[1585255229108,129.24,6708.68,0.0,0.8161,0.00015,3.55261]
[1585255234552,129.22,6708.63,0.0,0.81613,0.00015,3.55213]
[1585255240552,129.22,6708.71,0.0,0.81614,0.00015,3.55208]
[1585255246223,129.22,6708.68,0.0,0.81613,0.00015,3.55208]
[1585255252264,129.23,6708.68,0.0,0.81612,0.00015,3.55225]
[1585255257299,129.2,6707.7,0.0,0.816,0.00015,3.55316]
[1585255262336,129.23,6708.0,0.0,0.81602,0.00015,3.55312]
[1585255267552,129.14,6709.16,0.0,0.81631,0.00015,3.55024]
[1585255273411,129.19,6709.48,0.0,0.8163,0.00015,3.55055]
[1585255278448,129.21,6710.1,0.0,0.81637,0.00015,3.55002]
[1585255283481,129.3,6709.6,0.0,0.81617,0.00015,3.55213]
[1585255288516,129.22,6709.61,0.0,0.81627,0.00015,3.55089]
[1585255293550,129.2,6709.67,0.0,0.81631,0.00015,3.5504]
[1585255298584,129.22,6710.21,0.0,0.81637,0.00015,3.54996]
[1585255303623,129.21,6709.87,0.0,0.81633,0.00015,3.55032]
[1585255308656,129.23,6710.36,0.0,0.81638,0.00015,3.54996]
[1585255313691,129.22,6710.44,0.0,0.81641,0.00015,3.54963]
[1585255318729,129.23,6710.22,0.0,0.81636,0.00015,3.55004]
[1585255323770,129.21,6710.12,0.0,0.81637,0.00015,3.5499]
[1585255328797,129.26,6709.66,0.0,0.81624,0.00015,3.55129]
[1585255333836,129.22,6709.88,0.0,0.81631,0.00015,3.55046]
[1585255339552,129.22,6710.01,0.0,0.81634,0.00015,3.55027]
[1585255344913,129.25,6709.77,0.0,0.81626,0.00015,3.55106]
[1585255349953,129.26,6709.4,0.0,0.8162,0.00015,3.55162]
[1585255356999,129.21,6709.73,0.0,0.81632,0.00015,3.55026]
[1585255363038,129.22,6709.74,0.0,0.8163,0.00015,3.55052]
[1585255368071,129.23,6709.4,0.0,0.81624,0.00015,3.55102]
[1585255373109,129.21,6709.45,0.0,0.81626,0.00015,3.55074]
[1585255378146,129.23,6709.49,0.0,0.81625,0.00015,3.55091]
[1585255383176,129.24,6709.48,0.0,0.81623,0.00015,3.55116]
[1585255388215,129.22,6709.54,0.0,0.81627,0.00015,3.5507]
[1585255393249,129.26,6709.41,0.0,0.8162,0.00015,3.55147]
[1585255398283,129.2,6708.0,0.0,0.81606,0.00015,3.55247]
[1585255408358,129.22,6708.15,0.0,0.81606,0.00015,3.5525]
[1585255413388,129.2,6708.29,0.0,0.81611,0.00015,3.55192]
[1585255423459,129.22,6708.75,0.0,0.81616,0.00015,3.55159]
[1585255428496,129.19,6708.14,0.0,0.8161,0.00015,3.55195]
[1585255438552,129.2,6707.95,0.0,0.81606,0.00015,3.55233]
[1585255444552,129.2,6708.08,0.0,0.81608,0.00015,3.55213]
[1585255450552,129.19,6708.2,0.0,0.81612,0.00015,3.5518]
[1585255461725,129.19,6708.21,0.0,0.81611,0.00015,3.55186]
[1585255466760,129.15,6709.82,0.0,0.81641,0.00015,3.54906]
[1585255471794,129.16,6710.26,0.0,0.81647,0.00015,3.5485]
[1585255477552,129.2,6710.19,0.0,0.81641,0.00015,3.54926]
[1585255482874,129.19,6709.85,0.0,0.81637,0.00015,3.54952]
[1585255488916,129.19,6710.11,0.0,0.81641,0.00015,3.54923]
[1585255493951,129.22,6710.06,0.0,0.81636,0.00015,3.54972]
[1585255499994,129.22,6709.76,0.0,0.81632,0.00015,3.55008]
[1585255505028,129.2,6710.11,0.0,0.81639,0.00015,3.54943]
[1585255510552,129.21,6710.02,0.0,0.81637,0.00015,3.5496]
[1585255516552,129.23,6709.92,0.0,0.81632,0.00015,3.55011]
[1585255522151,129.2,6710.1,0.0,0.81639,0.00015,3.54939]
[1585255528552,129.2,6710.06,0.0,0.81638,0.00015,3.54948]
[1585255534552,129.21,6710.09,0.0,0.81638,0.00015,3.54943]
[1585255540552,129.21,6710.24,0.0,0.81641,0.00015,3.54918]
[1585255546552,129.2,6710.12,0.0,0.8164,0.00015,3.54927]
[1585255552360,129.22,6710.18,0.0,0.81638,0.00015,3.54947]
[1585255558408,129.22,6710.26,0.0,0.8164,0.00015,3.54935]
[1585255563436,129.24,6710.25,0.0,0.81637,0.00015,3.54967]
[1585255568472,129.23,6709.88,0.0,0.81632,0.00015,3.55004]
[1585255573552,129.23,6710.14,0.0,0.81637,0.00015,3.54964]
[1585255579551,129.24,6709.99,0.0,0.81633,0.00015,3.55001]
[1585255585552,129.25,6709.78,0.0,0.81628,0.00015,3.55054]
[1585255591552,129.23,6709.84,0.0,0.81632,0.00015,3.54998]
[1585255596670,129.24,6709.9,0.0,0.81632,0.00015,3.54998]
[1585255603552,129.25,6710.04,0.0,0.81633,0.00015,3.54993]
[1585255609552,129.25,6709.96,0.0,0.81632,0.00015,3.55003]
[1585255615552,129.27,6709.69,0.0,0.81624,0.00015,3.55082]
[1585255620837,129.22,6709.68,0.0,0.81631,0.00015,3.54994]
[1585255629897,128.68,6720.16,0.0,0.81863,0.00015,3.52737]
[1585255641988,129.3,6719.19,0.0,0.81767,0.00015,3.53861]
[1585255652055,129.2,6717.74,0.0,0.81757,0.00015,3.53887]
[1585255657552,129.3,6717.18,0.0,0.81736,0.00015,3.54124]
[1585255663552,129.27,6717.02,0.0,0.81737,0.00015,3.54097]
[1585255669176,129.25,6717.27,0.0,0.81744,0.00015,3.5402]
[1585255680254,129.31,6720.52,0.0,0.81786,0.00015,3.53686]
[1585255685288,129.19,6720.78,0.0,0.81806,0.00015,3.53465]
[1585255693581,128.83,6727.65,0.0,0.81958,0.00015,3.51962]
[1585255701400,129.32,6728.53,0.0,0.81907,0.00015,3.52634]
[1585255707445,129.34,6728.48,0.0,0.81903,0.00015,3.52684]
[1585255717512,129.23,6724.14,0.0,0.81852,0.00015,3.53069]
[1585255723552,129.35,6723.69,0.0,0.8183,0.00015,3.53316]
[1585255729552,129.24,6722.78,0.0,0.8183,0.00015,3.53269]
[1585255734629,129.16,6724.47,0.0,0.81866,0.00015,3.52912]
[1585255739664,129.31,6726.86,0.0,0.81883,0.00015,3.52832]
[1585255744701,129.21,6726.54,0.0,0.81891,0.00015,3.52714]
[1585255749735,129.27,6725.87,0.0,0.81873,0.00015,3.52902]
[1585255754771,129.28,6724.87,0.0,0.81857,0.00015,3.53051]
[1585255759810,129.27,6725.65,0.0,0.8187,0.00015,3.5293]
[1585255764841,129.23,6726.07,0.0,0.81881,0.00015,3.52811]
[1585255769875,129.21,6727.42,0.0,0.81904,0.00015,3.52601]
[1585255779946,129.22,6728.91,0.0,0.81927,0.00015,3.52397]
[1585255784980,129.25,6729.51,0.0,0.81931,0.00015,3.52373]
[1585255790019,129.24,6731.38,0.0,0.81961,0.00015,3.52108]
[1585255800084,129.38,6735.21,0.0,0.82001,0.00015,3.51814]
[1585255815191,129.4,6732.15,0.0,0.81951,0.00015,3.52265]
[1585255825263,129.37,6727.91,0.0,0.81891,0.00015,3.52783]
[1585255830301,129.41,6727.5,0.0,0.8188,0.00015,3.52897]
[1585255835338,129.38,6727.46,0.0,0.81883,0.00015,3.52841]
[1585255840369,129.41,6727.73,0.0,0.81884,0.00015,3.52847]
[1585255845404,129.37,6727.78,0.0,0.81889,0.00015,3.5279]
[1585255850440,129.35,6729.13,0.0,0.81913,0.00015,3.5257]
[1585255855473,129.24,6730.99,0.0,0.81956,0.00015,3.52141]
[1585255871590,129.36,6737.76,0.0,0.82043,0.00015,3.5143]
[1585255876624,129.3,6738.6,0.0,0.82063,0.00015,3.51219]
[1585255881657,129.34,6739.05,0.0,0.82065,0.00015,3.51227]
[1585255891730,129.29,6744.81,0.0,0.82158,0.00015,3.50366]
[1585255897552,129.14,6746.0,0.0,0.82196,0.00015,3.49959]
[1585255902806,129.35,6745.61,0.0,0.82162,0.00015,3.50359]
[1585255907839,129.58,6743.71,0.0,0.82103,0.00015,3.50982]
[1585255912875,129.37,6743.73,0.0,0.82131,0.00015,3.50643]
[1585255918552,129.32,6745.07,0.0,0.82159,0.00015,3.50373]
[1585255920078,129.35,6745.19,0.0,0.82156,0.00015,3.50404]
[1585255920121,129.35,6745.19,0.0,0.82156,0.00015,3.50404]
[1585255926980,129.22,6747.01,0.0,0.822,0.00015,3.49959]
[1585255932006,129.57,6745.56,0.0,0.82133,0.00015,3.50719]
[1585255933552,129.82,6741.3,0.0,0.82035,0.00015,3.51702]
[1585255936039,130.42,6734.31,0.0,0.8185,0.00015,3.53602]
[1585255936502,130.42,6734.31,0.0,0.8185,0.00015,3.53602]
[1585255952152,129.42,6734.02,0.0,0.81978,0.00015,3.5201]
[1585255957186,129.28,6734.26,0.0,0.82001,0.00015,3.51744]
[1585255962225,129.28,6735.94,0.0,0.82027,0.00015,3.51516]
[1585255967256,129.4,6736.33,0.0,0.82016,0.00015,3.51665]
[1585255984380,129.36,6735.52,0.0,0.82009,0.00015,3.51713]
[1585255989413,129.28,6736.37,0.0,0.82033,0.00015,3.51459]
[1585255994450,128.91,6742.0,0.0,0.82167,0.00015,3.50097]
[1585255999483,129.27,6742.84,0.0,0.82131,0.00015,3.50584]
[1585256004520,129.42,6741.26,0.0,0.82088,0.00015,3.51039]
[1585256009560,129.36,6740.36,0.0,0.82082,0.00015,3.5106]
[1585256014588,129.25,6741.4,0.0,0.82113,0.00015,3.5073]
[1585256019624,129.43,6741.0,0.0,0.82083,0.00015,3.51075]
[1585256024659,129.32,6740.92,0.0,0.82097,0.00015,3.50904]
[1585256034733,129.34,6743.74,0.0,0.82136,0.00015,3.50564]
[1585256039758,129.4,6744.86,0.0,0.82145,0.00015,3.50517]
[1585256045808,129.34,6744.81,0.0,0.82152,0.00015,3.50426]
[1585256050844,129.35,6745.37,0.0,0.8216,0.00015,3.50357]
[1585256055876,129.36,6745.4,0.0,0.82158,0.00015,3.50375]
[1585256060913,129.34,6745.66,0.0,0.82165,0.00015,3.50312]
[1585256065947,129.39,6745.48,0.0,0.82156,0.00015,3.50406]
[1585256077023,129.37,6745.15,0.0,0.82154,0.00015,3.50414]
[1585256082059,129.4,6744.91,0.0,0.82146,0.00015,3.50489]
[1585256088102,129.39,6745.07,0.0,0.8215,0.00015,3.50449]
[1585256098176,129.57,6739.08,0.0,0.82036,0.00015,3.51543]
[1585256103206,129.43,6739.5,0.0,0.82061,0.00015,3.5126]
[1585256108239,129.46,6739.11,0.0,0.82051,0.00015,3.51368]
[1585256113278,129.47,6738.85,0.0,0.82046,0.00015,3.51413]
[1585256123370,129.66,6736.31,0.0,0.81982,0.00015,3.5207]
[1585256128396,129.48,6735.1,0.0,0.81988,0.00015,3.51934]
[1585256139464,129.43,6732.38,0.0,0.81954,0.00015,3.52199]
[1585256144499,129.43,6730.85,0.0,0.8193,0.00015,3.52404]
[1585256149535,129.41,6730.11,0.0,0.81922,0.00015,3.52462]
[1585256154573,129.37,6730.28,0.0,0.8193,0.00015,3.52379]
[1585256159607,129.37,6730.1,0.0,0.81927,0.00015,3.52402]
[1585256164642,129.29,6729.13,0.0,0.81923,0.00015,3.52398]
[1585256170552,129.31,6729.52,0.0,0.81926,0.00015,3.5239]
[1585256175727,129.31,6729.42,0.0,0.81925,0.00015,3.52391]
[1585256181763,129.29,6729.25,0.0,0.81924,0.00015,3.52395]
[1585256186794,129.29,6729.59,0.0,0.8193,0.00015,3.52348]
[1585256191833,129.27,6729.45,0.0,0.81931,0.00015,3.52318]
[1585256197552,129.21,6729.83,0.0,0.81945,0.00015,3.52162]
[1585256202908,129.23,6729.52,0.0,0.81938,0.00015,3.52237]
[1585256209553,129.23,6729.36,0.0,0.81934,0.00015,3.52268]
[1585256214996,129.19,6729.71,0.0,0.81946,0.00015,3.52146]
[1585256220034,129.13,6730.2,0.0,0.81961,0.00015,3.51981]
[1585256225062,129.21,6730.05,0.0,0.81948,0.00015,3.52141]
[1585256230102,129.21,6729.99,0.0,0.81948,0.00015,3.52141]
[1585256235134,129.2,6729.36,0.0,0.81939,0.00015,3.52207]
[1585256241181,129.2,6729.37,0.0,0.81939,0.00015,3.52209]
[1585256248551,129.17,6729.35,0.0,0.81942,0.00015,3.52172]
[1585256254268,129.16,6729.25,0.0,0.81942,0.00015,3.52155]
[1585256259304,129.15,6728.92,0.0,0.8194,0.00015,3.52173]
[1585256265345,129.14,6728.85,0.0,0.81939,0.00015,3.52176]
[1585256270379,129.13,6729.04,0.0,0.81943,0.00015,3.52137]
[1585256275418,129.14,6729.6,0.0,0.8195,0.00015,3.52077]
[1585256281455,129.11,6729.63,0.0,0.81956,0.00015,3.52014]
[1585256286491,129.12,6729.54,0.0,0.81953,0.00015,3.5204]
[1585256291527,129.11,6729.42,0.0,0.81952,0.00015,3.52045]
[1585256296552,129.08,6729.12,0.0,0.81952,0.00015,3.52034]
[1585256301620,129.06,6729.07,0.0,0.81954,0.00015,3.52004]
[1585256306657,129.03,6729.22,0.0,0.8196,0.00015,3.51936]
[1585256311689,129.01,6729.01,0.0,0.81959,0.00015,3.51928]
[1585256316727,129.02,6728.94,0.0,0.81957,0.00015,3.5195]
[1585256322765,129.03,6728.46,0.0,0.81949,0.00015,3.52025]
[1585256328810,129.02,6728.0,0.0,0.81943,0.00015,3.5207]
[1585256335552,129.01,6728.03,0.0,0.81944,0.00015,3.52061]
[1585256340895,128.99,6728.03,0.0,0.81948,0.00015,3.52018]
[1585256347552,128.93,6728.29,0.0,0.8196,0.00015,3.51881]
[1585256353552,128.93,6728.21,0.0,0.81958,0.00015,3.51902]
[1585256359019,128.74,6731.25,0.0,0.82029,0.00015,3.51186]
[1585256365062,128.87,6731.61,0.0,0.82018,0.00015,3.51348]
[1585256370098,128.87,6731.87,0.0,0.82021,0.00015,3.51317]
[1585256375133,128.88,6732.35,0.0,0.82028,0.00015,3.51253]
[1585256380168,128.87,6731.96,0.0,0.82024,0.00015,3.51277]
[1585256385206,128.88,6732.05,0.0,0.82024,0.00015,3.51285]
[1585256390235,128.86,6732.34,0.0,0.82031,0.00015,3.51214]
[1585256395448,128.83,6732.48,0.0,0.82038,0.00015,3.51141]
[1585256407357,128.85,6732.89,0.0,0.8204,0.00015,3.51131]
[1585256422464,128.9,6735.05,0.0,0.82067,0.00015,3.50916]
[1585256428512,128.79,6735.56,0.0,0.82089,0.00015,3.50674]
[1585256438576,128.85,6740.65,0.0,0.82159,0.00015,3.50066]
[1585256443611,128.84,6741.63,0.0,0.82175,0.00015,3.49913]
[1585256448657,128.92,6741.76,0.0,0.82166,0.00015,3.5003]
[1585256453681,128.86,6741.88,0.0,0.82176,0.00015,3.49915]
[1585256458718,129.07,6739.83,0.0,0.82117,0.00015,3.50542]
[1585256463775,128.94,6739.61,0.0,0.82131,0.00015,3.50357]
[1585256468802,128.94,6740.14,0.0,0.82139,0.00015,3.50283]
[1585256474846,128.97,6739.92,0.0,0.82131,0.00015,3.50365]
[1585256479883,128.98,6739.79,0.0,0.82128,0.00015,3.50399]
[1585256484919,129.01,6739.48,0.0,0.82119,0.00015,3.50496]
[1585256489954,128.96,6739.85,0.0,0.82131,0.00015,3.50364]
[1585256494987,128.93,6740.27,0.0,0.82142,0.00015,3.50246]
[1585256500022,129.01,6740.56,0.0,0.82136,0.00015,3.50331]
[1585256505057,128.99,6740.82,0.0,0.82142,0.00015,3.50268]
[1585256510094,128.99,6741.05,0.0,0.82146,0.00015,3.50238]
[1585256515127,128.87,6743.07,0.0,0.82193,0.00015,3.49761]
[1585256525200,129.04,6744.52,0.0,0.82192,0.00015,3.49849]
[1585256530236,128.96,6744.58,0.0,0.82204,0.00015,3.49702]
[1585256535270,128.96,6745.4,0.0,0.82216,0.00015,3.49594]
[1585256540309,128.99,6746.97,0.0,0.82236,0.00015,3.49433]
[1585256549650,128.9,6750.44,0.0,0.823,0.00015,3.48816]
[1585256552391,128.24,6756.8,0.0,0.82484,0.00015,3.46828]
[1585256553186,128.24,6756.8,0.0,0.82484,0.00015,3.46828]
[1585256558438,129.01,6758.58,0.0,0.82407,0.00015,3.47889]
[1585256563552,129.01,6758.82,0.0,0.8241,0.00015,3.47857]
[1585256574545,129.1,6757.78,0.0,0.82383,0.00015,3.48145]
[1585256579577,129.17,6756.64,0.0,0.82356,0.00015,3.48428]
[1585256589167,129.18,6752.1,0.0,0.82286,0.00015,3.4906]
[1585256594686,129.09,6747.42,0.0,0.82229,0.00015,3.49527]
[1585256599719,128.99,6743.93,0.0,0.8219,0.00015,3.49832]
[1585256609790,128.99,6741.23,0.0,0.8215,0.00015,3.5019]
[1585256614828,128.9,6740.89,0.0,0.82156,0.00015,3.50082]
[1585256624896,128.9,6742.16,0.0,0.82176,0.00015,3.49901]
[1585256629932,128.87,6742.23,0.0,0.82181,0.00015,3.49843]
[1585256634963,128.83,6743.23,0.0,0.82201,0.00015,3.49647]
[1585256647552,128.78,6748.22,0.0,0.82284,0.00015,3.48883]
[1585256653091,128.78,6746.53,0.0,0.82257,0.00015,3.49122]
[1585256661654,128.99,6742.75,0.0,0.82172,0.00015,3.49982]
[1585256668197,128.72,6742.64,0.0,0.82207,0.00015,3.49548]
[1585256673240,128.73,6742.81,0.0,0.82209,0.00015,3.49524]
[1585256678272,128.71,6742.63,0.0,0.82209,0.00015,3.49506]
[1585256681885,128.5,6744.81,0.0,0.8227,0.00015,3.4887]
[1585256681897,128.5,6744.81,0.0,0.8227,0.00015,3.4887]
[1585256682239,128.5,6744.81,0.0,0.8227,0.00015,3.4887]
[1585256682287,128.5,6744.81,0.0,0.8227,0.00015,3.4887]
[1585256688339,128.67,6747.81,0.0,0.82293,0.00015,3.4874]
[1585256695393,128.65,6749.23,0.0,0.82316,0.00015,3.48527]
[1585256700423,128.69,6748.93,0.0,0.82307,0.00015,3.48621]
[1585256706464,128.58,6749.32,0.0,0.82327,0.00015,3.48388]
[1585256711498,128.69,6750.44,0.0,0.82329,0.00015,3.4842]
[1585256714998,128.37,6753.42,0.0,0.82417,0.00015,3.47483]
[1585256715034,128.37,6753.42,0.0,0.82417,0.00015,3.47483]
[1585256720564,128.69,6754.58,0.0,0.82391,0.00015,3.47869]
[1585256725602,128.74,6754.78,0.0,0.82388,0.00015,3.47912]
[1585256730635,128.8,6757.22,0.0,0.82416,0.00015,3.47691]
[1585256735673,128.74,6756.61,0.0,0.82415,0.00015,3.47655]
[1585256740708,128.81,6755.92,0.0,0.82395,0.00015,3.47879]
[1585256745742,128.83,6756.14,0.0,0.82396,0.00015,3.47874]
[1585256749391,128.83,6754.43,0.0,0.8237,0.00015,3.48107]
[1585256749512,128.83,6754.43,0.0,0.8237,0.00015,3.48107]
[1585256754804,128.87,6752.72,0.0,0.8234,0.00015,3.48402]
[1585256759840,128.7,6752.21,0.0,0.82355,0.00015,3.48187]
[1585256764876,128.75,6753.05,0.0,0.82361,0.00015,3.48152]
[1585256769912,128.78,6754.12,0.0,0.82373,0.00015,3.48063]
[1585256772958,128.82,6753.86,0.0,0.82364,0.00015,3.4816]
[1585256773160,128.82,6753.86,0.0,0.82364,0.00015,3.4816]
[1585256779552,128.87,6754.74,0.0,0.82369,0.00015,3.48135]
[1585256785014,128.89,6755.45,0.0,0.82378,0.00015,3.48062]
[1585256790055,128.91,6754.6,0.0,0.82363,0.00015,3.48212]
[1585256795085,128.9,6754.13,0.0,0.82357,0.00015,3.48245]
[1585256800123,128.87,6753.63,0.0,0.82353,0.00015,3.48272]
[1585256810654,128.86,6753.23,0.0,0.82349,0.00015,3.48307]
[1585256816235,128.94,6752.6,0.0,0.82328,0.00015,3.48528]
[1585256820404,128.89,6752.43,0.0,0.82333,0.00015,3.4846]
[1585256827317,128.91,6752.6,0.0,0.82333,0.00015,3.4847]
[1585256832346,128.93,6752.53,0.0,0.82328,0.00015,3.48522]
[1585256837382,128.93,6752.45,0.0,0.82328,0.00015,3.48522]
[1585256842417,128.91,6752.47,0.0,0.8233,0.00015,3.48495]
[1585256847452,128.95,6753.52,0.0,0.82341,0.00015,3.48413]
[1585256852485,128.88,6754.45,0.0,0.82365,0.00015,3.48157]
[1585256852746,128.88,6754.45,0.0,0.82365,0.00015,3.48157]
[1585256853165,128.88,6754.45,0.0,0.82365,0.00015,3.48157]
[1585256860553,128.85,6758.29,0.0,0.82426,0.00015,3.47591]
[1585256866552,128.95,6758.45,0.0,0.82415,0.00015,3.4774]
[1585256871627,128.99,6758.7,0.0,0.82413,0.00015,3.47775]
[1585256878553,129.13,6757.65,0.0,0.82379,0.00015,3.48148]
[1585256883704,129.04,6756.46,0.0,0.82373,0.00015,3.48154]
[1585256888737,129.05,6756.79,0.0,0.82377,0.00015,3.48132]
[1585256893771,129.06,6756.7,0.0,0.82374,0.00015,3.48164]
[1585256898808,129.03,6755.92,0.0,0.82366,0.00015,3.48222]
[1585256903845,129.1,6755.34,0.0,0.82348,0.00015,3.48415]
[1585256908878,129.04,6755.39,0.0,0.82357,0.00015,3.48306]
[1585256914552,128.89,6757.14,0.0,0.82403,0.00015,3.47809]
[1585256920551,128.95,6758.86,0.0,0.82421,0.00015,3.47672]
[1585256926001,129.05,6759.69,0.0,0.8242,0.00015,3.47725]
[1585256931035,129.1,6760.08,0.0,0.8242,0.00015,3.47757]
[1585256936071,129.23,6757.43,0.0,0.82362,0.00015,3.48339]
[1585256939307,129.1,6757.35,0.0,0.82379,0.00015,3.48125]
[1585256939565,129.1,6757.35,0.0,0.82379,0.00015,3.48125]
[1585256944125,129.43,6750.99,0.0,0.8224,0.00015,3.49528]
[1585256944843,129.14,6750.84,0.0,0.82276,0.00015,3.4907]
[1585256945054,129.14,6750.84,0.0,0.82276,0.00015,3.4907]
[1585256950170,129.15,6748.07,0.0,0.82233,0.00015,3.49467]
[1585256955205,129.09,6746.77,0.0,0.82221,0.00015,3.49545]
[1585256960237,129.06,6745.9,0.0,0.82212,0.00015,3.49612]
[1585256960333,129.06,6745.9,0.0,0.82212,0.00015,3.49612]
[1585256960781,129.06,6745.9,0.0,0.82212,0.00015,3.49612]
[1585256966281,129.16,6742.84,0.0,0.82153,0.00015,3.50182]
[1585256971316,129.2,6739.22,0.0,0.82093,0.00015,3.50723]
[1585256972489,128.99,6739.11,0.0,0.8212,0.00015,3.50394]
[1585256972934,128.99,6739.11,0.0,0.8212,0.00015,3.50394]
[1585256978370,128.88,6738.69,0.0,0.82128,0.00015,3.50269]
[1585256979439,128.94,6738.6,0.0,0.8212,0.00015,3.50364]
[1585256979665,128.94,6738.6,0.0,0.8212,0.00015,3.50364]
[1585256986420,128.72,6741.97,0.0,0.822,0.00015,3.49546]
[1585256991456,128.85,6744.98,0.0,0.82228,0.00015,3.49357]
[1585256996491,128.86,6745.91,0.0,0.82239,0.00015,3.49262]
[1585257001520,128.84,6745.69,0.0,0.82239,0.00015,3.4925]
[1585257006557,128.83,6745.48,0.0,0.82237,0.00015,3.49268]
[1585257012599,128.78,6745.11,0.0,0.82239,0.00015,3.49225]
[1585257017636,128.77,6745.18,0.0,0.82242,0.00015,3.49197]
[1585257022667,128.71,6746.44,0.0,0.82268,0.00015,3.48933]
[1585257023449,128.71,6746.44,0.0,0.82268,0.00015,3.48933]
[1585257023949,128.74,6746.6,0.0,0.82267,0.00015,3.48958]
[1585257029561,128.71,6749.13,0.0,0.82308,0.00015,3.48571]
[1585257029966,128.71,6749.13,0.0,0.82308,0.00015,3.48571]
[1585257036772,128.81,6748.91,0.0,0.82292,0.00015,3.48756]
[1585257042814,128.77,6749.0,0.0,0.82299,0.00015,3.48672]
[1585257047850,128.74,6749.39,0.0,0.82309,0.00015,3.48572]
[1585257054900,128.74,6749.82,0.0,0.82315,0.00015,3.48515]
[1585257060937,128.74,6750.02,0.0,0.82318,0.00015,3.48489]
[1585257065973,128.78,6750.4,0.0,0.82318,0.00015,3.48506]
[1585257071008,128.9,6750.13,0.0,0.82298,0.00015,3.48742]
[1585257072173,128.81,6749.96,0.0,0.82309,0.00015,3.48603]
[1585257072416,128.81,6749.96,0.0,0.82309,0.00015,3.48603]
[1585257072987,128.81,6749.96,0.0,0.82309,0.00015,3.48603]
[1585257073328,128.86,6749.48,0.0,0.82294,0.00015,3.48759]
[1585257075036,129.25,6744.68,0.0,0.82169,0.00015,3.5006]
[1585257080069,128.74,6744.25,0.0,0.82232,0.00015,3.49256]
[1585257085111,128.86,6743.32,0.0,0.82202,0.00015,3.49588]
[1585257090141,128.71,6743.21,0.0,0.8222,0.00015,3.49349]
[1585257095180,128.73,6743.04,0.0,0.82216,0.00015,3.49389]
[1585257100552,128.73,6742.27,0.0,0.82204,0.00015,3.495]
[1585257106254,128.78,6739.25,0.0,0.82151,0.00015,3.49994]
[1585257111296,128.67,6739.4,0.0,0.82169,0.00015,3.49781]
[1585257116326,128.6,6739.35,0.0,0.82177,0.00015,3.49684]
[1585257118581,128.63,6739.12,0.0,0.82169,0.00015,3.49763]
[1585257118983,128.63,6739.12,0.0,0.82169,0.00015,3.49763]
[1585257119715,128.73,6738.49,0.0,0.82147,0.00015,3.50006]
[1585257120007,128.73,6738.49,0.0,0.82147,0.00015,3.50006]
[1585257125387,128.74,6733.23,0.0,0.82066,0.00015,3.50735]
[1585257130424,128.57,6731.91,0.0,0.82069,0.00015,3.50624]
[1585257135455,128.49,6730.99,0.0,0.82066,0.00015,3.50617]
[1585257140493,128.45,6731.69,0.0,0.82082,0.00015,3.50456]
[1585257145194,128.53,6731.11,0.0,0.82061,0.00015,3.50676]
[1585257145634,128.42,6731.17,0.0,0.82077,0.00015,3.50487]
[1585257151552,128.54,6727.69,0.0,0.82009,0.00015,3.51131]
[1585257154005,128.36,6726.65,0.0,0.82017,0.00015,3.50979]
[1585257154130,128.36,6726.65,0.0,0.82017,0.00015,3.50979]
[1585257155807,128.73,6724.55,0.0,0.81935,0.00015,3.51874]
[1585257156453,128.73,6724.55,0.0,0.81935,0.00015,3.51874]
[1585257159625,128.34,6718.48,0.0,0.81895,0.00015,3.52042]
[1585257162647,128.38,6713.76,0.0,0.81817,0.00015,3.52748]
[1585257164661,128.79,6709.17,0.0,0.81692,0.00015,3.54018]
[1585257169696,128.33,6707.42,0.0,0.81725,0.00015,3.53525]
[1585257174729,128.1,6708.4,0.0,0.81771,0.00015,3.53014]
[1585257175552,127.31,6712.94,0.0,0.81948,0.00015,3.51102]
[1585257177752,127.75,6716.94,0.0,0.81951,0.00015,3.5128]
[1585257178757,127.33,6721.25,0.0,0.82074,0.00015,3.49998]
[1585257183791,128.08,6721.76,0.0,0.8198,0.00015,3.51172]
[1585257188832,127.92,6722.28,0.0,0.82009,0.00015,3.50847]
[1585257194873,128.01,6723.57,0.0,0.82017,0.00015,3.50824]
[1585257199908,128.14,6723.45,0.0,0.81997,0.00015,3.51052]
[1585257204940,128.11,6724.58,0.0,0.82019,0.00015,3.50851]
[1585257209979,127.92,6726.23,0.0,0.8207,0.00015,3.50313]
[1585257215014,128.17,6726.69,0.0,0.82044,0.00015,3.50643]
[1585257220048,128.35,6725.06,0.0,0.81994,0.00015,3.51168]
[1585257225086,128.18,6724.57,0.0,0.8201,0.00015,3.50944]
[1585257230121,128.18,6724.18,0.0,0.82004,0.00015,3.51002]
[1585257235158,128.18,6723.23,0.0,0.8199,0.00015,3.51124]
[1585257240191,128.18,6722.76,0.0,0.81982,0.00015,3.51199]
[1585257245225,128.15,6720.52,0.0,0.81951,0.00015,3.51453]
[1585257250257,128.41,6718.46,0.0,0.81886,0.00015,3.52147]
[1585257255297,128.24,6716.62,0.0,0.8188,0.00015,3.52124]
[1585257262354,128.08,6716.24,0.0,0.81896,0.00015,3.51903]
[1585257267379,128.05,6717.34,0.0,0.81917,0.00015,3.51705]
[1585257273429,128.05,6716.84,0.0,0.81909,0.00015,3.51773]
[1585257278464,128.06,6718.29,0.0,0.81931,0.00015,3.51583]
[1585257283494,128.1,6720.05,0.0,0.81952,0.00015,3.51415]
[1585257288532,128.09,6720.2,0.0,0.81955,0.00015,3.51381]
[1585257293563,128.08,6720.14,0.0,0.81956,0.00015,3.51373]
[1585257298598,128.09,6719.75,0.0,0.81949,0.00015,3.5144]
[1585257303683,127.99,6720.99,0.0,0.81981,0.00015,3.51107]
[1585257308687,127.99,6722.05,0.0,0.81997,0.00015,3.50969]
[1585257316552,128.08,6722.68,0.0,0.81996,0.00015,3.51019]
[1585257321778,128.08,6722.99,0.0,0.81999,0.00015,3.50987]
[1585257326813,127.96,6723.96,0.0,0.82031,0.00015,3.5065]
[1585257331849,128.09,6724.14,0.0,0.82016,0.00015,3.50835]
[1585257336884,128.03,6725.14,0.0,0.82039,0.00015,3.506]
[1585257341916,128.12,6725.35,0.0,0.8203,0.00015,3.50725]
[1585257347964,128.18,6724.9,0.0,0.82016,0.00015,3.50875]
[1585257354003,128.19,6724.76,0.0,0.82012,0.00015,3.50913]
[1585257359039,128.17,6723.93,0.0,0.82002,0.00015,3.50996]
[1585257364076,128.25,6723.74,0.0,0.81989,0.00015,3.51146]
[1585257370115,128.17,6724.19,0.0,0.82006,0.00015,3.50962]
[1585257375150,128.17,6723.94,0.0,0.82002,0.00015,3.50995]
[1585257382198,128.17,6724.16,0.0,0.82006,0.00015,3.5096]
[1585257388552,128.19,6724.3,0.0,0.82006,0.00015,3.5097]
[1585257394552,128.25,6724.03,0.0,0.81993,0.00015,3.51102]
[1585257400552,128.19,6724.24,0.0,0.82005,0.00015,3.50965]
[1585257406552,128.2,6724.39,0.0,0.82006,0.00015,3.5096]
[1585257412411,128.21,6724.5,0.0,0.82006,0.00015,3.50967]
[1585257418450,128.24,6725.23,0.0,0.82014,0.00015,3.50913]
[1585257423486,128.21,6725.57,0.0,0.82022,0.00015,3.50832]
[1585257428523,128.27,6726.34,0.0,0.82026,0.00015,3.50816]
[1585257433555,128.25,6727.02,0.0,0.82039,0.00015,3.50692]
[1585257438591,128.27,6727.4,0.0,0.82042,0.00015,3.50681]
[1585257444632,128.31,6727.4,0.0,0.82037,0.00015,3.5074]
[1585257449667,128.31,6727.85,0.0,0.82043,0.00015,3.50685]
[1585257454704,128.33,6729.12,0.0,0.82061,0.00015,3.50527]
[1585257460552,128.43,6730.22,0.0,0.82064,0.00015,3.50546]
[1585257465784,128.45,6730.85,0.0,0.82071,0.00015,3.5049]
[1585257470813,128.47,6730.68,0.0,0.82066,0.00015,3.50551]
[1585257475847,128.46,6731.1,0.0,0.82074,0.00015,3.50474]
[1585257481552,128.48,6731.46,0.0,0.82076,0.00015,3.5046]
[1585257486929,128.45,6731.89,0.0,0.82087,0.00015,3.50356]
[1585257491964,128.48,6732.51,0.0,0.82092,0.00015,3.50323]
[1585257497003,128.52,6733.19,0.0,0.82097,0.00015,3.503]
[1585257502552,128.53,6733.82,0.0,0.82106,0.00015,3.50219]
[1585257508073,128.56,6734.04,0.0,0.82105,0.00015,3.50245]
[1585257514117,128.61,6734.02,0.0,0.82098,0.00015,3.50315]
[1585257519152,128.5,6734.7,0.0,0.82123,0.00015,3.50047]
[1585257524188,128.55,6735.43,0.0,0.82127,0.00015,3.50028]
[1585257529225,128.64,6735.1,0.0,0.8211,0.00015,3.5023]
[1585257535552,128.65,6734.82,0.0,0.82105,0.00015,3.50271]
[1585257541307,128.67,6735.23,0.0,0.82108,0.00015,3.50253]
[1585257546342,128.62,6735.19,0.0,0.82115,0.00015,3.50175]
[1585257551377,128.69,6735.24,0.0,0.82105,0.00015,3.50291]
[1585257556412,128.69,6735.44,0.0,0.82108,0.00015,3.50266]
[1585257561447,128.54,6736.61,0.0,0.82147,0.00015,3.49851]
[1585257566479,128.7,6737.42,0.0,0.82137,0.00015,3.50017]
[1585257571516,128.73,6738.43,0.0,0.82149,0.00015,3.49907]
[1585257576551,128.73,6738.7,0.0,0.82154,0.00015,3.49867]
[1585257582592,128.73,6738.79,0.0,0.82155,0.00015,3.49853]
[1585257587628,128.6,6740.72,0.0,0.82201,0.00015,3.49386]
[1585257592663,128.77,6740.43,0.0,0.82174,0.00015,3.497]
[1585257597697,128.74,6741.0,0.0,0.82187,0.00015,3.49576]
[1585257602732,128.93,6741.22,0.0,0.82164,0.00015,3.49872]
[1585257607767,128.73,6740.78,0.0,0.82185,0.00015,3.49589]
[1585257613552,128.74,6741.65,0.0,0.82196,0.00015,3.4949]
[1585257618846,128.76,6742.3,0.0,0.82203,0.00015,3.4944]
[1585257623879,128.83,6742.16,0.0,0.82192,0.00015,3.49566]
[1585257628917,128.73,6744.02,0.0,0.82233,0.00015,3.49159]
[1585257633951,128.77,6745.75,0.0,0.82254,0.00015,3.48981]
[1585257638988,128.83,6746.14,0.0,0.82253,0.00015,3.49018]
[1585257644022,128.81,6746.41,0.0,0.82259,0.00015,3.48952]
[1585257649059,128.75,6748.21,0.0,0.82294,0.00015,3.48617]
[1585257654090,128.8,6748.37,0.0,0.82289,0.00015,3.48681]
[1585257659128,128.83,6748.9,0.0,0.82294,0.00015,3.48644]
[1585257664162,128.81,6750.08,0.0,0.82314,0.00015,3.48459]
[1585257669196,128.9,6750.68,0.0,0.82311,0.00015,3.48525]
[1585257674232,128.93,6750.34,0.0,0.82302,0.00015,3.48625]
[1585257679552,129.01,6750.08,0.0,0.82287,0.00015,3.48801]
[1585257685308,129.04,6749.85,0.0,0.8228,0.00015,3.4887]
[1585257690344,129.0,6750.38,0.0,0.82293,0.00015,3.48739]
[1585257695380,129.08,6751.35,0.0,0.82297,0.00015,3.48729]
[1585257700415,128.99,6751.77,0.0,0.82315,0.00015,3.48522]
[1585257705449,129.09,6752.31,0.0,0.8231,0.00015,3.48618]
[1585257710483,129.09,6753.01,0.0,0.8232,0.00015,3.48523]
[1585257715552,129.18,6753.06,0.0,0.82309,0.00015,3.48662]
[1585257720554,129.27,6752.82,0.0,0.82293,0.00015,3.4885]
[1585257725588,129.27,6753.02,0.0,0.82297,0.00015,3.48817]
[1585257730628,129.23,6753.32,0.0,0.82307,0.00015,3.4871]
[1585257736552,129.36,6753.84,0.0,0.82297,0.00015,3.48862]
[1585257742552,129.38,6754.15,0.0,0.82299,0.00015,3.48851]
[1585257747740,129.32,6754.39,0.0,0.8231,0.00015,3.48724]
[1585257752778,129.44,6754.91,0.0,0.82302,0.00015,3.48837]
[1585257757815,129.53,6755.17,0.0,0.82294,0.00015,3.48948]
[1585257762850,129.49,6757.15,0.0,0.82328,0.00015,3.48627]
[1585257767887,129.56,6756.41,0.0,0.82308,0.00015,3.48843]
[1585257772930,129.61,6756.26,0.0,0.823,0.00015,3.48937]
[1585257778552,129.57,6756.94,0.0,0.82316,0.00015,3.48777]
[1585257784002,129.58,6757.1,0.0,0.82316,0.00015,3.48782]
[1585257790042,129.63,6756.91,0.0,0.82307,0.00015,3.48887]
[1585257795074,129.68,6757.62,0.0,0.8231,0.00015,3.4888]
[1585257800115,129.65,6758.23,0.0,0.82323,0.00015,3.48748]
[1585257805147,129.95,6755.57,0.0,0.82243,0.00015,3.49604]
[1585257810185,129.78,6753.92,0.0,0.82242,0.00015,3.49533]
[1585257815217,129.81,6752.88,0.0,0.82222,0.00015,3.49718]
[1585257820253,129.77,6751.52,0.0,0.82209,0.00015,3.49819]
[1585257825287,129.81,6750.67,0.0,0.8219,0.00015,3.50001]
[1585257830322,129.79,6750.63,0.0,0.82192,0.00015,3.49983]
[1585257835363,129.8,6750.34,0.0,0.82186,0.00015,3.50035]
[1585257840389,129.82,6750.3,0.0,0.82184,0.00015,3.50065]
[1585257845430,129.8,6751.2,0.0,0.82199,0.00015,3.49925]
[1585257850468,129.91,6750.59,0.0,0.82175,0.00015,3.50185]
[1585257855499,129.81,6750.17,0.0,0.82182,0.00015,3.50081]
[1585257860534,129.87,6749.47,0.0,0.82164,0.00015,3.5026]
[1585257865552,129.83,6749.19,0.0,0.82166,0.00015,3.50228]
[1585257870603,129.81,6749.04,0.0,0.82165,0.00015,3.50231]
[1585257876648,129.78,6749.75,0.0,0.82181,0.00015,3.50065]
[1585257881679,129.8,6748.04,0.0,0.82152,0.00015,3.50328]
[1585257887731,129.82,6748.73,0.0,0.82161,0.00015,3.5026]
[1585257892764,129.85,6748.08,0.0,0.82147,0.00015,3.50398]
[1585257897797,129.8,6748.64,0.0,0.82161,0.00015,3.50249]
[1585257903839,129.81,6748.33,0.0,0.82156,0.00015,3.50297]
[1585257908870,129.81,6747.76,0.0,0.82146,0.00015,3.50387]
[1585257915923,129.67,6747.76,0.0,0.82166,0.00015,3.50142]
[1585257921962,129.62,6747.84,0.0,0.82173,0.00015,3.50062]
[1585257928003,129.63,6747.59,0.0,0.82169,0.00015,3.50101]
[1585257933041,129.52,6746.89,0.0,0.82173,0.00015,3.50004]
[1585257938074,129.49,6747.36,0.0,0.82184,0.00015,3.49884]
[1585257943552,129.42,6747.82,0.0,0.822,0.00015,3.4971]
[1585257949151,129.45,6747.25,0.0,0.82187,0.00015,3.49844]
[1585257954189,129.42,6747.02,0.0,0.82188,0.00015,3.49818]
[1585257959223,129.38,6747.54,0.0,0.82202,0.00015,3.49683]
[1585257964255,129.38,6747.21,0.0,0.82197,0.00015,3.49722]
[1585257969290,129.27,6747.0,0.0,0.82208,0.00015,3.4958]
[1585257974326,129.31,6746.16,0.0,0.8219,0.00015,3.49753]
[1585257979552,129.16,6746.35,0.0,0.82213,0.00015,3.49484]
[1585257985403,129.11,6746.66,0.0,0.82224,0.00015,3.49362]
[1585257990441,129.06,6746.82,0.0,0.82233,0.00015,3.49257]
[1585257995473,128.91,6747.52,0.0,0.82265,0.00015,3.48884]
[1585258000511,129.02,6747.18,0.0,0.82244,0.00015,3.49123]
[1585258005541,128.93,6746.73,0.0,0.8225,0.00015,3.49028]
[1585258012551,128.88,6746.61,0.0,0.82255,0.00015,3.48966]
[1585258018552,128.88,6747.17,0.0,0.82263,0.00015,3.48887]
[1585258023676,128.83,6747.1,0.0,0.82269,0.00015,3.48818]
[1585258030552,128.8,6747.1,0.0,0.82273,0.00015,3.48762]
[1585258035753,128.76,6746.97,0.0,0.82276,0.00015,3.48715]
[1585258040793,128.73,6747.01,0.0,0.82281,0.00015,3.48658]
[1585258045825,128.73,6746.84,0.0,0.82279,0.00015,3.48673]
[1585258050857,128.7,6746.23,0.0,0.82274,0.00015,3.48709]
[1585258056901,128.64,6745.73,0.0,0.82275,0.00015,3.48665]
[1585258063552,128.67,6745.87,0.0,0.82273,0.00015,3.48697]
[1585258068985,128.6,6745.78,0.0,0.8228,0.00015,3.48595]
[1585258075552,128.59,6745.66,0.0,0.82281,0.00015,3.48586]
[1585258081072,128.56,6744.74,0.0,0.82271,0.00015,3.48663]
[1585258087110,128.49,6744.27,0.0,0.82273,0.00015,3.48607]
[1585258092146,128.76,6740.53,0.0,0.82179,0.00015,3.49577]
[1585258097182,128.57,6737.18,0.0,0.82156,0.00015,3.49697]
[1585258102217,128.84,6734.1,0.0,0.82072,0.00015,3.50561]
[1585258107251,128.51,6734.29,0.0,0.8212,0.00015,3.49989]
[1585258112289,128.49,6733.92,0.0,0.82117,0.00015,3.49996]
[1585258117552,128.52,6733.85,0.0,0.82111,0.00015,3.50061]
[1585258123363,128.56,6732.97,0.0,0.82093,0.00015,3.50237]
[1585258128400,128.54,6732.31,0.0,0.82086,0.00015,3.50292]
[1585258133435,128.46,6731.39,0.0,0.82082,0.00015,3.50293]
[1585258138471,128.46,6729.63,0.0,0.82055,0.00015,3.50531]
[1585258143509,128.62,6729.03,0.0,0.82024,0.00015,3.50879]
[1585258148547,128.46,6729.08,0.0,0.82047,0.00015,3.50598]
[1585258153552,128.42,6728.91,0.0,0.8205,0.00015,3.50562]
[1585258158614,128.45,6728.35,0.0,0.82038,0.00015,3.50677]
[1585258163648,128.45,6727.59,0.0,0.82026,0.00015,3.50781]
[1585258168687,128.42,6726.26,0.0,0.8201,0.00015,3.5091]
[1585258173718,128.17,6726.19,0.0,0.82043,0.00015,3.50495]
[1585258178763,128.36,6725.94,0.0,0.82013,0.00015,3.50845]
[1585258183796,128.38,6725.92,0.0,0.8201,0.00015,3.50885]
[1585258188829,128.31,6726.3,0.0,0.82025,0.00015,3.50715]
[1585258193860,128.24,6726.83,0.0,0.82043,0.00015,3.50529]
[1585258198894,128.32,6726.45,0.0,0.82026,0.00015,3.50716]
[1585258203932,128.21,6727.45,0.0,0.82056,0.00015,3.50398]
[1585258208965,128.18,6728.72,0.0,0.8208,0.00015,3.5017]
[1585258216014,128.18,6731.39,0.0,0.8212,0.00015,3.49815]
[1585258221047,128.27,6732.51,0.0,0.82126,0.00015,3.49804]
[1585258226085,128.26,6733.44,0.0,0.82141,0.00015,3.49664]
[1585258231119,128.26,6734.48,0.0,0.82158,0.00015,3.49507]
[1585258236154,128.26,6734.77,0.0,0.82161,0.00015,3.4948]
[1585258241192,128.31,6736.6,0.0,0.82183,0.00015,3.49303]
[1585258246227,128.22,6737.78,0.0,0.82213,0.00015,3.48996]
[1585258251261,128.31,6739.64,0.0,0.82229,0.00015,3.48896]
[1585258256300,128.32,6736.55,0.0,0.82181,0.00015,3.49324]
[1585258261552,128.34,6736.67,0.0,0.8218,0.00015,3.49345]
[1585258267374,128.33,6737.04,0.0,0.82187,0.00015,3.49278]
[1585258267633,128.33,6737.04,0.0,0.82187,0.00015,3.49278]
[1585258268822,128.34,6737.09,0.0,0.82186,0.00015,3.49287]
[1585258274419,128.35,6737.29,0.0,0.82188,0.00015,3.49282]
[1585258279456,128.26,6739.08,0.0,0.82226,0.00015,3.48894]
[1585258284492,128.38,6739.36,0.0,0.82215,0.00015,3.49048]
[1585258289530,128.42,6739.19,0.0,0.82206,0.00015,3.49148]
[1585258294552,128.39,6739.55,0.0,0.82217,0.00015,3.49029]
[1585258299594,128.36,6739.64,0.0,0.82222,0.00015,3.48964]
[1585258304631,128.48,6739.37,0.0,0.82203,0.00015,3.49195]
[1585258309669,128.52,6738.45,0.0,0.82183,0.00015,3.49386]
[1585258314703,128.48,6738.03,0.0,0.82182,0.00015,3.49377]
[1585258319736,128.5,6739.44,0.0,0.822,0.00015,3.49235]
[1585258325779,128.48,6739.9,0.0,0.8221,0.00015,3.4913]
[1585258330816,128.46,6739.99,0.0,0.82215,0.00015,3.49079]
[1585258336552,128.47,6739.93,0.0,0.82211,0.00015,3.49119]
[1585258338396,128.47,6739.93,0.0,0.82211,0.00015,3.49119]
[1585258345552,128.43,6739.79,0.0,0.82216,0.00015,3.49057]
[1585258345842,128.43,6739.79,0.0,0.82216,0.00015,3.49057]
[1585258350961,128.44,6739.6,0.0,0.8221,0.00015,3.49111]
[1585258356994,128.42,6739.55,0.0,0.82213,0.00015,3.49073]
[1585258362034,128.43,6740.3,0.0,0.82223,0.00015,3.48983]
[1585258369082,128.42,6740.0,0.0,0.8222,0.00015,3.49002]
[1585258375552,128.42,6740.48,0.0,0.82227,0.00015,3.48942]
[1585258381162,128.41,6740.24,0.0,0.82225,0.00015,3.48954]
[1585258386199,128.4,6739.6,0.0,0.82217,0.00015,3.49025]
[1585258391239,128.44,6740.03,0.0,0.82218,0.00015,3.49027]
[1585258396267,128.41,6740.45,0.0,0.82228,0.00015,3.48926]
[1585258401307,128.44,6740.54,0.0,0.82225,0.00015,3.48965]
[1585258406335,128.44,6740.53,0.0,0.82226,0.00015,3.48959]
[1585258411373,128.48,6740.03,0.0,0.82213,0.00015,3.49083]
[1585258416407,128.38,6740.09,0.0,0.82227,0.00015,3.48919]
[1585258423552,128.46,6740.21,0.0,0.82219,0.00015,3.49023]
[1585258429552,128.42,6740.54,0.0,0.82229,0.00015,3.4891]
[1585258435552,128.5,6740.66,0.0,0.8222,0.00015,3.49035]
[1585258440583,128.46,6740.16,0.0,0.82217,0.00015,3.49041]
[1585258445618,128.5,6740.83,0.0,0.82222,0.00015,3.49013]
[1585258450652,128.49,6740.55,0.0,0.82219,0.00015,3.49038]
[1585258455689,128.5,6740.37,0.0,0.82216,0.00015,3.49069]
[1585258460725,128.41,6741.07,0.0,0.82238,0.00015,3.48823]
[1585258465758,128.45,6740.88,0.0,0.8223,0.00015,3.48922]
[1585258470795,128.49,6740.71,0.0,0.82221,0.00015,3.49017]
[1585258476837,128.44,6742.4,0.0,0.82255,0.00015,3.48676]
[1585258482880,128.48,6742.7,0.0,0.82253,0.00015,3.48712]
[1585258487913,128.45,6742.71,0.0,0.82258,0.00015,3.48653]
[1585258501003,128.32,6743.47,0.0,0.82287,0.00015,3.48335]
[1585258507552,128.41,6744.91,0.0,0.82296,0.00015,3.48301]
[1585258513092,128.43,6745.87,0.0,0.82308,0.00015,3.48195]
[1585258519132,128.49,6746.77,0.0,0.82313,0.00015,3.48181]
[1585258525552,128.55,6746.95,0.0,0.82308,0.00015,3.48254]
[1585258531213,128.45,6747.51,0.0,0.82331,0.00015,3.4799]
[1585258531426,128.45,6747.51,0.0,0.82331,0.00015,3.4799]
[1585258531749,128.45,6747.51,0.0,0.82331,0.00015,3.4799]
[1585258537257,128.4,6750.71,0.0,0.82386,0.00015,3.47473]
[1585258542293,128.36,6752.88,0.0,0.82423,0.00015,3.47112]
[1585258547326,128.6,6752.48,0.0,0.82385,0.00015,3.47569]
[1585258552359,128.58,6752.87,0.0,0.82393,0.00015,3.47486]
[1585258555303,128.56,6753.29,0.0,0.82403,0.00015,3.47388]
[1585258555585,128.56,6753.67,0.0,0.82408,0.00015,3.47344]
[1585258555830,128.56,6753.67,0.0,0.82408,0.00015,3.47344]
[1585258555911,128.56,6753.67,0.0,0.82408,0.00015,3.47344]
[1585258561425,128.6,6754.2,0.0,0.8241,0.00015,3.47346]
[1585258566459,128.64,6754.49,0.0,0.82409,0.00015,3.4737]
[1585258571493,128.69,6754.38,0.0,0.82401,0.00015,3.4747]
[1585258576530,128.79,6753.79,0.0,0.82379,0.00015,3.47711]
[1585258581563,128.74,6753.41,0.0,0.82379,0.00015,3.47693]
[1585258586606,128.77,6753.34,0.0,0.82374,0.00015,3.47752]
[1585258591632,128.75,6753.32,0.0,0.82377,0.00015,3.47703]
[1585258596672,128.76,6753.85,0.0,0.82385,0.00015,3.47639]
[1585258602715,128.81,6753.67,0.0,0.82374,0.00015,3.4776]
[1585258608755,128.88,6753.71,0.0,0.82366,0.00015,3.47864]
[1585258613792,128.78,6754.22,0.0,0.82387,0.00015,3.47633]
[1585258618824,128.87,6755.08,0.0,0.82388,0.00015,3.47664]
[1585258623859,128.87,6754.31,0.0,0.82376,0.00015,3.47765]
[1585258628900,128.88,6753.94,0.0,0.82369,0.00015,3.47841]
[1585258633936,128.89,6754.16,0.0,0.82371,0.00015,3.47825]
[1585258638966,128.92,6753.96,0.0,0.82364,0.00015,3.47905]
[1585258644002,128.96,6753.47,0.0,0.82351,0.00015,3.48038]
[1585258649040,128.93,6753.95,0.0,0.82362,0.00015,3.4792]
[1585258654074,128.96,6753.75,0.0,0.82356,0.00015,3.47983]
[1585258659107,128.86,6754.96,0.0,0.82387,0.00015,3.47656]
[1585258664139,128.98,6754.74,0.0,0.82368,0.00015,3.47885]
[1585258669552,128.99,6754.5,0.0,0.82363,0.00015,3.4793]
[1585258675552,129.01,6754.22,0.0,0.82356,0.00015,3.48006]
[1585258681259,129.0,6754.31,0.0,0.82359,0.00015,3.47975]
[1585258686297,129.01,6753.75,0.0,0.82349,0.00015,3.48067]
[1585258691339,129.02,6754.12,0.0,0.82354,0.00015,3.48029]
[1585258696369,128.98,6754.04,0.0,0.82357,0.00015,3.47984]
[1585258701399,129.03,6753.45,0.0,0.82342,0.00015,3.48136]
[1585258706435,129.02,6753.39,0.0,0.82343,0.00015,3.48127]
[1585258711479,129.04,6753.5,0.0,0.82342,0.00015,3.48137]
[1585258716507,129.03,6753.71,0.0,0.82346,0.00015,3.48096]
[1585258721545,129.04,6753.73,0.0,0.82345,0.00015,3.48105]
[1585258726552,129.19,6752.99,0.0,0.82314,0.00015,3.48454]
[1585258731617,129.1,6753.0,0.0,0.82326,0.00015,3.48303]
[1585258736654,129.05,6753.41,0.0,0.82339,0.00015,3.48168]
[1585258741691,129.0,6753.54,0.0,0.82348,0.00015,3.48069]
[1585258746728,129.06,6753.73,0.0,0.82343,0.00015,3.48136]
[1585258747788,129.11,6753.49,0.0,0.82332,0.00015,3.48255]
[1585258750429,129.07,6753.47,0.0,0.82337,0.00015,3.4819]
[1585258755792,129.03,6751.18,0.0,0.82309,0.00015,3.48427]
[1585258757158,129.09,6751.06,0.0,0.82299,0.00015,3.48547]
[1585258757291,129.09,6751.06,0.0,0.82299,0.00015,3.48547]
[1585258762840,129.05,6750.7,0.0,0.82298,0.00015,3.48539]
[1585258767874,129.08,6750.42,0.0,0.82291,0.00015,3.48613]
[1585258772908,129.05,6749.74,0.0,0.82284,0.00015,3.48651]
[1585258779954,129.05,6749.3,0.0,0.82278,0.00015,3.48701]
[1585258784994,129.04,6748.39,0.0,0.82265,0.00015,3.48819]
[1585258790027,129.03,6748.35,0.0,0.82266,0.00015,3.48805]
[1585258795063,128.96,6748.44,0.0,0.82278,0.00015,3.48667]
[1585258798273,129.0,6748.39,0.0,0.82271,0.00015,3.48743]
[1585258798861,129.02,6748.3,0.0,0.82267,0.00015,3.4879]
[1585258804126,129.01,6747.44,0.0,0.82255,0.00015,3.48892]
[1585258810552,129.03,6747.19,0.0,0.82249,0.00015,3.48962]
[1585258816210,128.98,6746.28,0.0,0.82243,0.00015,3.48991]
[1585258821245,128.96,6746.55,0.0,0.82249,0.00015,3.48929]
[1585258826283,128.95,6746.28,0.0,0.82245,0.00015,3.48956]
[1585258831318,128.91,6746.38,0.0,0.82253,0.00015,3.48857]
[1585258836351,128.94,6746.0,0.0,0.82244,0.00015,3.48955]
[1585258841385,128.91,6745.56,0.0,0.82241,0.00015,3.4896]
[1585258846421,128.88,6744.87,0.0,0.82235,0.00015,3.49005]
[1585258851458,128.82,6745.6,0.0,0.82254,0.00015,3.48805]
[1585258856487,128.81,6745.76,0.0,0.82257,0.00015,3.48774]
[1585258861552,128.92,6745.7,0.0,0.82242,0.00015,3.48958]
[1585258866560,128.86,6745.73,0.0,0.82251,0.00015,3.48851]
[1585258871594,128.79,6747.16,0.0,0.82282,0.00015,3.4854]
[1585258876630,128.74,6747.4,0.0,0.82291,0.00015,3.48433]
[1585258881660,128.84,6747.08,0.0,0.82273,0.00015,3.48648]
[1585258887707,128.85,6747.0,0.0,0.82271,0.00015,3.48668]
[1585258892738,128.79,6747.02,0.0,0.8228,0.00015,3.4855]
[1585258893213,128.79,6747.02,0.0,0.8228,0.00015,3.4855]
[1585258893273,128.79,6747.02,0.0,0.8228,0.00015,3.4855]
[1585258897132,128.77,6748.29,0.0,0.82302,0.00015,3.48343]
[1585258897163,128.77,6748.29,0.0,0.82302,0.00015,3.48343]
[1585258902819,128.83,6750.23,0.0,0.82322,0.00015,3.48192]
[1585258907844,128.84,6750.01,0.0,0.82318,0.00015,3.48233]
[1585258912884,128.91,6750.12,0.0,0.8231,0.00015,3.48332]
[1585258917918,128.92,6750.35,0.0,0.82312,0.00015,3.48318]
[1585258922953,128.93,6750.28,0.0,0.82309,0.00015,3.48353]
[1585258927987,128.82,6750.78,0.0,0.82333,0.00015,3.48088]
[1585258933024,128.83,6749.99,0.0,0.82319,0.00015,3.48222]
[1585258938057,128.95,6749.63,0.0,0.82297,0.00015,3.48472]
[1585258943096,128.91,6748.97,0.0,0.82292,0.00015,3.48496]
[1585258948128,128.8,6749.17,0.0,0.8231,0.00015,3.4828]
[1585258953162,128.87,6749.75,0.0,0.8231,0.00015,3.4831]
[1585258960212,128.85,6750.13,0.0,0.82319,0.00015,3.48219]
[1585258966256,128.84,6750.77,0.0,0.8233,0.00015,3.48114]
[1585258972299,128.91,6750.72,0.0,0.8232,0.00015,3.48237]
[1585258977342,128.87,6749.91,0.0,0.82312,0.00015,3.48289]
[1585258982364,128.9,6750.67,0.0,0.8232,0.00015,3.48236]
[1585258987404,128.98,6750.58,0.0,0.82308,0.00015,3.48378]
[1585258992433,128.93,6750.8,0.0,0.82318,0.00015,3.48263]
[1585258999492,128.96,6750.89,0.0,0.82315,0.00015,3.48303]
[1585259004528,128.99,6751.46,0.0,0.8232,0.00015,3.48276]
[1585259008418,129.05,6751.42,0.0,0.8231,0.00015,3.48388]
[1585259008856,129.08,6751.16,0.0,0.82303,0.00015,3.48469]
[1585259013671,128.98,6751.52,0.0,0.82322,0.00015,3.48236]
[1585259013733,128.98,6751.52,0.0,0.82322,0.00015,3.48236]
[1585259019627,129.02,6752.47,0.0,0.82331,0.00015,3.48177]
[1585259026552,129.18,6752.26,0.0,0.82307,0.00015,3.48469]
[1585259031711,129.21,6752.19,0.0,0.82302,0.00015,3.4853]
[1585259036749,129.14,6751.8,0.0,0.82304,0.00015,3.48475]
[1585259041782,129.1,6751.62,0.0,0.82308,0.00015,3.48425]
[1585259046817,129.07,6751.82,0.0,0.82315,0.00015,3.48339]
[1585259051853,129.1,6751.81,0.0,0.8231,0.00015,3.48405]
[1585259056889,129.11,6751.53,0.0,0.82305,0.00015,3.48448]
[1585259061921,129.09,6752.08,0.0,0.82316,0.00015,3.4834]
[1585259066958,129.16,6751.63,0.0,0.82299,0.00015,3.48529]
[1585259071990,129.11,6751.25,0.0,0.82302,0.00015,3.48473]
[1585259077031,129.06,6751.09,0.0,0.82305,0.00015,3.48423]
[1585259082063,129.12,6750.8,0.0,0.82293,0.00015,3.48557]
[1585259087101,129.06,6751.21,0.0,0.82307,0.00015,3.48397]
[1585259092139,129.04,6751.7,0.0,0.82318,0.00015,3.48297]
[1585259098552,129.09,6751.7,0.0,0.82311,0.00015,3.4838]
[1585259104217,129.02,6752.03,0.0,0.82325,0.00015,3.4822]
[1585259109258,129.11,6752.95,0.0,0.82327,0.00015,3.48241]
[1585259115296,129.06,6752.38,0.0,0.82325,0.00015,3.48241]
[1585259120339,129.1,6751.6,0.0,0.82307,0.00015,3.4842]
[1585259125369,129.03,6751.84,0.0,0.8232,0.00015,3.48271]
[1585259130405,129.07,6751.88,0.0,0.82316,0.00015,3.48324]
[1585259135438,129.07,6751.75,0.0,0.82315,0.00015,3.48325]
[1585259140475,129.14,6750.77,0.0,0.82291,0.00015,3.48576]
[1585259145510,129.07,6751.21,0.0,0.82306,0.00015,3.48406]
[1585259145593,129.07,6751.21,0.0,0.82306,0.00015,3.48406]
[1585259145762,129.07,6751.21,0.0,0.82306,0.00015,3.48406]
[1585259148638,129.55,6747.16,0.0,0.82181,0.00015,3.49748]
[1585259148712,129.55,6747.16,0.0,0.82181,0.00015,3.49748]
[1585259154572,129.26,6741.87,0.0,0.82141,0.00015,3.49971]
[1585259155520,129.26,6741.87,0.0,0.82141,0.00015,3.49971]
[1585259155717,129.1,6741.49,0.0,0.82157,0.00015,3.49752]
[1585259161616,129.01,6739.12,0.0,0.82133,0.00015,3.49928]
[1585259166657,128.99,6739.28,0.0,0.82137,0.00015,3.49877]
[1585259171691,128.96,6740.36,0.0,0.82158,0.00015,3.49678]
[1585259176724,128.89,6741.26,0.0,0.82181,0.00015,3.49446]
[1585259181757,129.01,6740.91,0.0,0.8216,0.00015,3.49681]
[1585259186799,128.88,6741.76,0.0,0.82189,0.00015,3.49364]
[1585259191834,128.93,6741.32,0.0,0.82177,0.00015,3.49492]
[1585259192308,128.93,6741.32,0.0,0.82177,0.00015,3.49492]
[1585259192490,128.93,6741.32,0.0,0.82177,0.00015,3.49492]
[1585259197873,128.83,6741.94,0.0,0.82199,0.00015,3.49242]
[1585259202635,128.81,6742.53,0.0,0.82212,0.00015,3.49123]
[1585259202689,128.81,6742.53,0.0,0.82212,0.00015,3.49123]
[1585259207941,128.63,6746.53,0.0,0.82296,0.00015,3.48288]
[1585259212983,128.78,6747.03,0.0,0.82284,0.00015,3.48458]
[1585259218015,128.82,6746.38,0.0,0.82267,0.00015,3.4863]
[1585259223051,128.86,6746.0,0.0,0.82256,0.00015,3.48747]
[1585259228086,128.86,6745.5,0.0,0.82249,0.00015,3.48807]
[1585259233552,128.81,6746.16,0.0,0.82266,0.00015,3.4864]
[1585259239157,128.72,6747.12,0.0,0.82292,0.00015,3.48362]
[1585259244194,128.64,6748.37,0.0,0.82323,0.00015,3.48041]
[1585259249229,128.63,6749.83,0.0,0.82346,0.00015,3.47834]
[1585259254268,128.86,6748.74,0.0,0.82298,0.00015,3.48362]
[1585259259303,128.83,6748.18,0.0,0.82295,0.00015,3.48374]
[1585259265345,128.83,6748.26,0.0,0.82296,0.00015,3.48362]
[1585259272396,128.83,6748.06,0.0,0.82293,0.00015,3.48391]
[1585259277432,128.81,6747.65,0.0,0.82289,0.00015,3.48415]
[1585259282465,128.82,6747.28,0.0,0.82282,0.00015,3.4848]
[1585259287552,128.81,6747.59,0.0,0.82289,0.00015,3.4842]
[1585259293540,128.81,6747.22,0.0,0.82282,0.00015,3.48485]
[1585259298578,128.88,6746.66,0.0,0.82264,0.00015,3.48674]
[1585259303615,128.8,6747.27,0.0,0.82285,0.00015,3.48448]
[1585259308645,128.78,6747.1,0.0,0.82284,0.00015,3.48447]
[1585259314552,128.81,6747.78,0.0,0.82292,0.00015,3.48382]
[1585259319723,128.8,6747.84,0.0,0.82293,0.00015,3.48369]
[1585259324759,128.8,6748.31,0.0,0.82301,0.00015,3.48292]
[1585259329795,128.85,6747.34,0.0,0.82279,0.00015,3.48519]
[1585259334828,128.8,6747.45,0.0,0.82287,0.00015,3.48418]
[1585259339865,128.85,6747.53,0.0,0.82282,0.00015,3.48494]
[1585259344899,128.84,6747.57,0.0,0.82284,0.00015,3.48472]
[1585259350552,128.77,6747.8,0.0,0.82297,0.00015,3.48317]
[1585259355983,128.81,6747.8,0.0,0.82292,0.00015,3.48384]
[1585259361013,128.85,6747.45,0.0,0.8228,0.00015,3.48506]
[1585259366047,128.82,6747.35,0.0,0.82284,0.00015,3.48456]
[1585259371552,128.8,6747.5,0.0,0.82288,0.00015,3.48403]
[1585259377124,128.82,6747.53,0.0,0.82287,0.00015,3.4842]
[1585259382158,128.76,6748.01,0.0,0.82302,0.00015,3.48264]
[1585259387192,128.81,6747.43,0.0,0.82287,0.00015,3.48419]
[1585259392230,128.79,6747.44,0.0,0.82289,0.00015,3.48388]
[1585259397268,128.81,6747.52,0.0,0.82288,0.00015,3.48404]
[1585259402307,128.85,6748.03,0.0,0.8229,0.00015,3.48407]
[1585259407340,128.78,6747.61,0.0,0.82294,0.00015,3.4834]
[1585259412375,128.8,6747.43,0.0,0.82288,0.00015,3.48401]
[1585259417410,128.82,6747.45,0.0,0.82285,0.00015,3.48439]
[1585259422446,128.81,6746.89,0.0,0.82278,0.00015,3.48494]
[1585259427480,128.72,6746.98,0.0,0.82292,0.00015,3.4833]
[1585259432515,128.8,6746.78,0.0,0.82278,0.00015,3.48481]
[1585259437551,128.8,6746.84,0.0,0.82279,0.00015,3.48475]
[1585259442589,128.77,6747.04,0.0,0.82286,0.00015,3.484]
[1585259448628,128.79,6747.47,0.0,0.8229,0.00015,3.48366]
[1585259454672,128.81,6747.43,0.0,0.82287,0.00015,3.484]
[1585259459709,128.82,6747.42,0.0,0.82286,0.00015,3.48419]
[1585259464070,128.81,6747.09,0.0,0.82282,0.00015,3.48451]
[1585259464268,128.81,6747.09,0.0,0.82282,0.00015,3.48451]
[1585259469775,128.87,6745.17,0.0,0.82245,0.00015,3.48808]
[1585259474808,128.81,6745.63,0.0,0.8226,0.00015,3.48644]
[1585259485889,128.76,6743.58,0.0,0.82236,0.00015,3.48841]
[1585259490926,128.76,6743.76,0.0,0.82238,0.00015,3.48824]
[1585259495962,128.82,6743.45,0.0,0.82226,0.00015,3.4895]
[1585259502000,128.73,6743.03,0.0,0.82231,0.00015,3.48863]
[1585259507038,128.72,6743.5,0.0,0.8224,0.00015,3.48779]
[1585259512073,128.72,6743.32,0.0,0.82237,0.00015,3.48801]
[1585259517107,128.55,6745.25,0.0,0.82289,0.00015,3.48257]
[1585259522151,128.82,6745.31,0.0,0.82255,0.00015,3.4869]
[1585259527176,128.78,6744.91,0.0,0.82253,0.00015,3.48693]
[1585259533220,128.8,6744.3,0.0,0.82242,0.00015,3.48796]
[1585259538256,128.66,6743.91,0.0,0.82254,0.00015,3.4862]
[1585259543291,128.71,6743.75,0.0,0.82246,0.00015,3.4872]
[1585259548323,128.71,6743.73,0.0,0.82245,0.00015,3.48731]
[1585259553357,128.71,6743.78,0.0,0.82247,0.00015,3.48702]
[1585259558393,128.72,6742.96,0.0,0.82233,0.00015,3.48828]
[1585259559253,128.72,6742.96,0.0,0.82233,0.00015,3.48828]
[1585259559777,128.74,6742.65,0.0,0.82225,0.00015,3.48911]
[1585259565444,128.74,6739.62,0.0,0.82179,0.00015,3.4932]
[1585259570480,128.7,6739.03,0.0,0.82176,0.00015,3.49329]
[1585259575521,128.81,6738.12,0.0,0.82147,0.00015,3.4964]
[1585259580556,128.73,6737.69,0.0,0.82152,0.00015,3.4956]
[1585259585596,128.71,6737.13,0.0,0.82145,0.00015,3.49608]
[1585259590465,128.71,6736.59,0.0,0.82138,0.00015,3.49674]
[1585259590577,128.74,6736.44,0.0,0.82132,0.00015,3.4974]
[1585259595664,128.68,6735.52,0.0,0.82125,0.00015,3.49773]
[1585259602552,128.74,6735.54,0.0,0.82117,0.00015,3.49877]
[1585259607751,128.65,6735.37,0.0,0.82127,0.00015,3.49747]
[1585259612786,128.68,6735.33,0.0,0.82123,0.00015,3.49779]
[1585259619828,128.68,6735.37,0.0,0.82124,0.00015,3.49773]
[1585259626552,128.67,6735.11,0.0,0.8212,0.00015,3.49803]
[1585259631923,128.6,6734.6,0.0,0.82123,0.00015,3.49749]
[1585259636951,128.65,6734.75,0.0,0.82119,0.00015,3.49809]
[1585259641989,128.7,6735.03,0.0,0.82116,0.00015,3.49858]
[1585259647022,128.57,6735.71,0.0,0.82144,0.00015,3.4955]
[1585259651836,128.62,6735.96,0.0,0.82141,0.00015,3.49594]
[1585259651991,128.62,6735.96,0.0,0.82141,0.00015,3.49594]
[1585259657095,128.64,6736.53,0.0,0.82146,0.00015,3.49557]
[1585259662134,128.66,6736.19,0.0,0.82138,0.00015,3.49643]
[1585259667168,128.62,6736.16,0.0,0.82143,0.00015,3.49576]
[1585259673210,128.66,6736.07,0.0,0.82137,0.00015,3.49637]
[1585259678242,128.71,6735.57,0.0,0.82124,0.00015,3.49781]
[1585259683278,128.7,6735.49,0.0,0.82123,0.00015,3.49778]
[1585259688314,128.63,6734.95,0.0,0.82125,0.00015,3.49733]
[1585259693356,128.67,6734.76,0.0,0.82116,0.00015,3.49835]
[1585259698552,128.61,6734.77,0.0,0.82124,0.00015,3.49731]
[1585259704552,128.58,6735.37,0.0,0.82137,0.00015,3.49603]
[1585259710466,128.63,6735.47,0.0,0.82132,0.00015,3.49672]
[1585259715504,128.68,6735.35,0.0,0.82124,0.00015,3.49761]
[1585259720536,128.69,6735.32,0.0,0.82123,0.00015,3.4978]
[1585259725552,128.62,6735.32,0.0,0.82131,0.00015,3.49673]
[1585259730612,128.64,6735.3,0.0,0.82129,0.00015,3.49705]
[1585259735640,128.65,6735.35,0.0,0.82128,0.00015,3.49706]
[1585259740677,128.61,6735.59,0.0,0.82137,0.00015,3.49612]
[1585259745716,128.73,6734.51,0.0,0.82104,0.00015,3.49954]
[1585259746946,128.62,6734.53,0.0,0.8212,0.00015,3.49764]
[1585259748659,128.65,6734.38,0.0,0.82114,0.00015,3.49833]
[1585259753250,128.75,6730.87,0.0,0.82046,0.00015,3.50479]
[1585259753271,128.75,6730.87,0.0,0.82046,0.00015,3.50479]
[1585259758804,128.69,6725.81,0.0,0.81978,0.00015,3.5105]
[1585259763838,128.64,6723.46,0.0,0.81948,0.00015,3.51288]
[1585259765142,128.6,6723.42,0.0,0.81953,0.00015,3.51237]
[1585259765480,128.6,6723.42,0.0,0.81953,0.00015,3.51237]
[1585259774914,128.58,6723.1,0.0,0.81951,0.00015,3.51243]
[1585259777086,128.59,6722.98,0.0,0.81948,0.00015,3.51274]
[1585259777219,128.59,6722.98,0.0,0.81948,0.00015,3.51274]
[1585259780133,128.7,6720.18,0.0,0.81891,0.00015,3.5182]
[1585259780249,128.7,6720.18,0.0,0.81891,0.00015,3.5182]
[1585259782155,128.79,6718.06,0.0,0.81845,0.00015,3.52266]
[1585259782627,128.79,6718.06,0.0,0.81845,0.00015,3.52266]
[1585259783240,128.65,6717.58,0.0,0.81857,0.00015,3.52096]
[1585259783386,128.65,6717.58,0.0,0.81857,0.00015,3.52096]
[1585259789017,128.66,6713.96,0.0,0.818,0.00015,3.52601]
[1585259794046,128.59,6714.66,0.0,0.8182,0.00015,3.52377]
[1585259796673,128.44,6715.55,0.0,0.81855,0.00015,3.52005]
[1585259796773,128.44,6715.55,0.0,0.81855,0.00015,3.52005]
[1585259802102,128.45,6720.15,0.0,0.81924,0.00015,3.51409]
[1585259809552,128.48,6720.32,0.0,0.81922,0.00015,3.51437]
[1585259815198,128.32,6721.76,0.0,0.81966,0.00015,3.50979]
[1585259820231,128.49,6722.72,0.0,0.81957,0.00015,3.51137]
[1585259825267,128.41,6722.95,0.0,0.81972,0.00015,3.50969]
[1585259830298,128.45,6722.9,0.0,0.81965,0.00015,3.51043]
[1585259835336,128.54,6718.81,0.0,0.81892,0.00015,3.5173]
[1585259840379,128.44,6720.11,0.0,0.81924,0.00015,3.51399]
[1585259842113,128.44,6720.05,0.0,0.81924,0.00015,3.51401]
[1585259842657,128.44,6719.95,0.0,0.81922,0.00015,3.51418]
[1585259848436,128.37,6720.34,0.0,0.81937,0.00015,3.51257]
[1585259850986,128.41,6720.33,0.0,0.81932,0.00015,3.51315]
[1585259851410,128.41,6720.33,0.0,0.81932,0.00015,3.51315]
[1585259856485,128.24,6724.48,0.0,0.82019,0.00015,3.50466]
[1585259861525,128.44,6724.45,0.0,0.81992,0.00015,3.50797]
[1585259866554,128.5,6722.78,0.0,0.81958,0.00015,3.5112]
[1585259871593,128.29,6722.64,0.0,0.81984,0.00015,3.508]
[1585259876622,128.4,6722.77,0.0,0.81972,0.00015,3.50953]
[1585259881661,128.34,6722.67,0.0,0.81977,0.00015,3.50878]
[1585259886694,128.4,6721.69,0.0,0.81955,0.00015,3.51102]
[1585259891734,128.38,6721.74,0.0,0.81958,0.00015,3.51065]
[1585259896767,128.37,6721.51,0.0,0.81956,0.00015,3.51078]
[1585259901799,128.29,6721.71,0.0,0.81969,0.00015,3.5093]
[1585259906840,128.35,6722.03,0.0,0.81966,0.00015,3.50984]
[1585259911867,128.35,6721.24,0.0,0.81955,0.00015,3.51071]
[1585259916906,128.32,6720.77,0.0,0.81952,0.00015,3.51078]
[1585259921945,128.32,6720.85,0.0,0.81953,0.00015,3.51066]
[1585259927987,128.36,6720.99,0.0,0.81949,0.00015,3.51124]
[1585259934028,128.32,6721.17,0.0,0.81957,0.00015,3.51034]
[1585259941081,128.29,6721.14,0.0,0.81961,0.00015,3.50983]
[1585259946120,128.27,6722.11,0.0,0.81979,0.00015,3.50824]
[1585259951157,128.22,6723.17,0.0,0.82002,0.00015,3.50595]
[1585259956187,128.34,6723.89,0.0,0.81996,0.00015,3.50702]
[1585259961223,128.31,6723.84,0.0,0.82,0.00015,3.50656]
[1585259962510,128.26,6724.26,0.0,0.82013,0.00015,3.50512]
[1585259962740,128.26,6724.26,0.0,0.82013,0.00015,3.50512]
[1585259968274,128.38,6724.26,0.0,0.81997,0.00015,3.5071]
[1585259974321,128.32,6724.94,0.0,0.82015,0.00015,3.50516]
[1585259979349,128.35,6724.84,0.0,0.8201,0.00015,3.5057]
[1585259984384,128.34,6724.94,0.0,0.82013,0.00015,3.50544]
[1585259989552,128.38,6725.23,0.0,0.82012,0.00015,3.50568]
[1585259995460,128.37,6725.1,0.0,0.82012,0.00015,3.50568]
[1585260000493,128.3,6726.19,0.0,0.82037,0.00015,3.50312]
[1585260005532,128.31,6726.87,0.0,0.82046,0.00015,3.50235]
[1585260010552,128.29,6728.84,0.0,0.8208,0.00015,3.4993]
[1585260014953,128.4,6728.98,0.0,0.82066,0.00015,3.501]
[1585260015075,128.4,6728.98,0.0,0.82066,0.00015,3.501]
[1585260020634,128.42,6730.18,0.0,0.82082,0.00015,3.49972]
[1585260025667,128.47,6730.16,0.0,0.82075,0.00015,3.50052]
[1585260030705,128.46,6729.93,0.0,0.82074,0.00015,3.50059]
[1585260035739,128.48,6730.09,0.0,0.82074,0.00015,3.50057]
[1585260040326,128.51,6729.64,0.0,0.82062,0.00015,3.50182]
[1585260040447,128.51,6729.64,0.0,0.82062,0.00015,3.50182]
[1585260045808,128.5,6729.26,0.0,0.82057,0.00015,3.50217]
[1585260051859,128.51,6729.34,0.0,0.82057,0.00015,3.50219]
[1585260056890,128.53,6729.56,0.0,0.82059,0.00015,3.50217]
[1585260062935,128.53,6729.18,0.0,0.82052,0.00015,3.50276]
[1585260067963,128.54,6729.34,0.0,0.82053,0.00015,3.50269]
[1585260072998,128.59,6728.77,0.0,0.82038,0.00015,3.50422]
[1585260078039,128.57,6726.67,0.0,0.82009,0.00015,3.50673]
[1585260083076,128.66,6726.12,0.0,0.81988,0.00015,3.50903]
[1585260087484,128.58,6725.74,0.0,0.81994,0.00015,3.50814]
[1585260087536,128.58,6725.74,0.0,0.81994,0.00015,3.50814]
[1585260093146,128.57,6724.22,0.0,0.81972,0.00015,3.50988]
[1585260098182,128.55,6723.12,0.0,0.81958,0.00015,3.51107]
[1585260103214,128.54,6722.61,0.0,0.81951,0.00015,3.51163]
[1585260108256,128.6,6722.04,0.0,0.81935,0.00015,3.51329]
[1585260113285,128.51,6722.64,0.0,0.81956,0.00015,3.51104]
[1585260118320,128.58,6723.26,0.0,0.81956,0.00015,3.5114]
[1585260124370,128.5,6723.11,0.0,0.81965,0.00015,3.51018]
[1585260129395,128.49,6722.78,0.0,0.8196,0.00015,3.51059]
[1585260134430,128.5,6721.51,0.0,0.8194,0.00015,3.51234]
[1585260139469,128.46,6721.56,0.0,0.81945,0.00015,3.51176]
[1585260145552,128.48,6721.6,0.0,0.81945,0.00015,3.51188]
[1585260151552,128.46,6721.59,0.0,0.81947,0.00015,3.51151]
[1585260156589,128.55,6720.99,0.0,0.81926,0.00015,3.51374]
[1585260161623,128.45,6720.2,0.0,0.81927,0.00015,3.51317]
[1585260167665,128.44,6719.48,0.0,0.81917,0.00015,3.51401]
[1585260172704,128.45,6719.15,0.0,0.81911,0.00015,3.51459]
[1585260177738,128.39,6718.99,0.0,0.81916,0.00015,3.51388]
[1585260183787,128.37,6719.82,0.0,0.81931,0.00015,3.51247]
[1585260189828,128.33,6720.52,0.0,0.81948,0.00015,3.51084]
[1585260194854,128.25,6721.33,0.0,0.81971,0.00015,3.50844]
[1585260199889,128.42,6720.78,0.0,0.81939,0.00015,3.51202]
[1585260205552,128.34,6721.19,0.0,0.81958,0.00015,3.50999]
[1585260210968,128.34,6721.63,0.0,0.81964,0.00015,3.5094]
[1585260216003,128.43,6720.79,0.0,0.8194,0.00015,3.51188]
[1585260221038,128.43,6719.76,0.0,0.81924,0.00015,3.51326]
[1585260226069,128.35,6718.94,0.0,0.81921,0.00015,3.51319]
[1585260231105,128.33,6718.05,0.0,0.81911,0.00015,3.51399]
[1585260236148,128.3,6717.35,0.0,0.81904,0.00015,3.51438]
[1585260241180,128.29,6717.05,0.0,0.81901,0.00015,3.51465]
[1585260247219,128.28,6716.81,0.0,0.81898,0.00015,3.51483]
[1585260250531,128.31,6716.77,0.0,0.81893,0.00015,3.51543]
[1585260250856,128.31,6716.77,0.0,0.81893,0.00015,3.51543]
[1585260252617,128.42,6716.07,0.0,0.81868,0.00015,3.51818]
[1585260252879,128.42,6716.07,0.0,0.81868,0.00015,3.51818]
[1585260258299,128.44,6711.69,0.0,0.81798,0.00015,3.52438]
[1585260263331,128.46,6709.35,0.0,0.81759,0.00015,3.52787]
[1585260266873,128.61,6707.56,0.0,0.81712,0.00015,3.5326]
[1585260267099,128.61,6707.56,0.0,0.81712,0.00015,3.5326]
[1585260272397,128.44,6706.38,0.0,0.81716,0.00015,3.53139]
[1585260277436,128.39,6707.32,0.0,0.81737,0.00015,3.5293]
[1585260278157,128.39,6707.32,0.0,0.81737,0.00015,3.5293]
[1585260278207,128.39,6707.32,0.0,0.81737,0.00015,3.5293]
[1585260283474,128.36,6708.89,0.0,0.81766,0.00015,3.52668]
[1585260289522,128.53,6709.05,0.0,0.81745,0.00015,3.52926]
[1585260294557,128.51,6709.16,0.0,0.8175,0.00015,3.52867]
[1585260299592,128.64,6708.57,0.0,0.81724,0.00015,3.53159]
[1585260304628,128.6,6708.37,0.0,0.81726,0.00015,3.53125]
[1585260309662,128.62,6708.13,0.0,0.81719,0.00015,3.53187]
[1585260314696,128.62,6708.46,0.0,0.81725,0.00015,3.53139]
[1585260319733,128.65,6707.82,0.0,0.8171,0.00015,3.53284]
[1585260324772,128.6,6707.73,0.0,0.81716,0.00015,3.53205]
[1585260331552,128.53,6707.63,0.0,0.81724,0.00015,3.531]
[1585260336853,128.5,6707.29,0.0,0.81723,0.00015,3.53093]
[1585260341886,128.48,6707.14,0.0,0.81724,0.00015,3.53076]
[1585260344662,128.46,6707.13,0.0,0.81725,0.00015,3.53059]
[1585260344734,128.46,6707.13,0.0,0.81725,0.00015,3.53059]
[1585260345856,128.74,6705.48,0.0,0.81663,0.00015,3.53723]
[1585260346013,128.68,6704.14,0.0,0.8165,0.00015,3.53806]
[1585260352552,128.56,6701.52,0.0,0.81626,0.00016,3.53958]
[1585260358552,128.39,6701.43,0.0,0.81646,0.00016,3.53709]
[1585260364043,128.38,6701.68,0.0,0.81652,0.00016,3.53652]
[1585260367010,128.34,6701.69,0.0,0.81658,0.00016,3.53582]
[1585260367399,128.36,6701.8,0.0,0.81657,0.00016,3.53601]
[1585260373104,128.36,6703.94,0.0,0.8169,0.00016,3.53312]
[1585260378143,128.35,6705.02,0.0,0.81707,0.00015,3.53164]
[1585260383177,128.44,6704.0,0.0,0.8168,0.00016,3.53435]
[1585260388209,128.37,6703.44,0.0,0.8168,0.00016,3.53404]
[1585260389430,128.47,6702.68,0.0,0.81655,0.00016,3.53665]
[1585260389578,128.47,6702.68,0.0,0.81655,0.00016,3.53665]
[1585260395259,128.3,6701.5,0.0,0.8166,0.00016,3.53531]
[1585260400291,128.44,6699.87,0.0,0.81615,0.00016,3.53985]
[1585260405332,128.27,6699.58,0.0,0.81634,0.00016,3.53743]
[1585260410366,128.19,6700.88,0.0,0.81666,0.00016,3.53435]
[1585260415402,128.25,6703.35,0.0,0.81695,0.00016,3.53213]
[1585260417360,128.23,6703.51,0.0,0.817,0.00016,3.53156]
[1585260417765,128.3,6703.27,0.0,0.81687,0.00016,3.53299]
[1585260423462,128.23,6704.81,0.0,0.8172,0.00016,3.52985]
[1585260428490,128.14,6705.34,0.0,0.81741,0.00016,3.52757]
[1585260433552,128.28,6704.93,0.0,0.81716,0.00016,3.53043]
[1585260438560,128.26,6704.01,0.0,0.81704,0.00016,3.53141]
[1585260441425,128.26,6703.96,0.0,0.81704,0.00016,3.53134]
[1585260441623,128.47,6702.73,0.0,0.81657,0.00016,3.53636]
[1585260447625,128.27,6703.38,0.0,0.81693,0.00016,3.53235]
[1585260452661,128.26,6703.51,0.0,0.81697,0.00016,3.53187]
[1585260457357,128.28,6703.25,0.0,0.8169,0.00016,3.53256]
[1585260457587,128.23,6703.29,0.0,0.81697,0.00016,3.53172]
[1585260461556,128.24,6703.52,0.0,0.817,0.00016,3.53151]
[1585260461576,128.24,6703.52,0.0,0.817,0.00016,3.53151]
[1585260466759,128.21,6699.84,0.0,0.81647,0.00016,3.53601]
[1585260471791,128.28,6698.96,0.0,0.81623,0.00016,3.53834]
[1585260476826,128.14,6699.03,0.0,0.81644,0.00016,3.53588]
[1585260482801,128.3,6698.18,0.0,0.81608,0.00016,3.53972]
[1585260483260,128.18,6698.21,0.0,0.81626,0.00016,3.53767]
[1585260489921,128.21,6699.85,0.0,0.81647,0.00016,3.53593]
[1585260493206,128.16,6699.62,0.0,0.8165,0.00016,3.53547]
[1585260493882,128.16,6699.62,0.0,0.8165,0.00016,3.53545]
[1585260498982,128.1,6702.6,0.0,0.81704,0.00016,3.53051]
[1585260504017,128.08,6703.9,0.0,0.81728,0.00016,3.52836]
[1585260509056,128.14,6704.23,0.0,0.81724,0.00016,3.52899]
[1585260514088,128.22,6703.86,0.0,0.81708,0.00016,3.53067]
[1585260519118,128.13,6702.78,0.0,0.81704,0.00016,3.53057]
[1585260524162,128.16,6703.24,0.0,0.81706,0.00016,3.53053]
[1585260529195,128.06,6703.71,0.0,0.81727,0.00016,3.52827]
[1585260534228,128.15,6703.98,0.0,0.81719,0.00016,3.52937]
[1585260539261,128.16,6704.41,0.0,0.81725,0.00016,3.52895]
[1585260543656,128.22,6704.31,0.0,0.81715,0.00016,3.53002]
[1585260543722,128.22,6704.31,0.0,0.81715,0.00016,3.53002]
[1585260549339,128.34,6699.34,0.0,0.81622,0.00016,3.53856]
[1585260554372,128.23,6698.72,0.0,0.81626,0.00016,3.53774]
[1585260559479,128.16,6698.59,0.0,0.81634,0.00016,3.53677]
[1585260559627,128.07,6698.94,0.0,0.81651,0.00016,3.53488]
[1585260568474,128.16,6698.79,0.0,0.81637,0.00016,3.53646]
[1585260573502,128.1,6698.79,0.0,0.81646,0.00016,3.53534]
[1585260578535,128.09,6698.96,0.0,0.81649,0.00016,3.53504]
[1585260583552,128.08,6698.95,0.0,0.81651,0.00016,3.53489]
[1585260585002,128.07,6700.2,0.0,0.81672,0.00016,3.53298]
[1585260585032,128.07,6700.2,0.0,0.81672,0.00016,3.53298]
[1585260590618,128.02,6702.04,0.0,0.81707,0.00016,3.52974]
[1585260595659,128.06,6702.24,0.0,0.81705,0.00016,3.53014]
[1585260601552,128.08,6702.24,0.0,0.81702,0.00016,3.53043]
[1585260606731,128.21,6703.39,0.0,0.81703,0.00016,3.53099]
[1585260611771,128.07,6703.44,0.0,0.81722,0.00016,3.52865]
[1585260612561,128.07,6703.44,0.0,0.81722,0.00016,3.52865]
[1585260612661,128.07,6703.44,0.0,0.81722,0.00016,3.52865]
[1585260617808,128.11,6699.32,0.0,0.81653,0.00016,3.53481]
[1585260622845,128.08,6697.74,0.0,0.81633,0.00016,3.53639]
[1585260628552,128.04,6698.52,0.0,0.81649,0.00016,3.5348]
[1585260633923,128.06,6699.02,0.0,0.81655,0.00016,3.53432]
[1585260638964,128.06,6698.99,0.0,0.81655,0.00016,3.53424]
[1585260641418,127.76,6700.53,0.0,0.8172,0.00016,3.52732]
[1585260641431,127.76,6700.53,0.0,0.8172,0.00016,3.52732]
[1585260647014,128.05,6702.25,0.0,0.81707,0.00016,3.52972]
[1585260652049,127.93,6703.32,0.0,0.8174,0.00016,3.5264]
[1585260657085,128.01,6704.45,0.0,0.81747,0.00016,3.52611]
[1585260662121,128.06,6704.62,0.0,0.81742,0.00016,3.52682]
[1585260667159,128.08,6704.61,0.0,0.8174,0.00016,3.52705]
[1585260673195,128.08,6704.77,0.0,0.81742,0.00016,3.52684]
[1585260677091,128.02,6705.5,0.0,0.81762,0.00016,3.52485]
[1585260677299,128.07,6705.64,0.0,0.81757,0.00016,3.52553]
[1585260683266,128.14,6707.6,0.0,0.81777,0.00015,3.5241]
[1585260688300,128.04,6709.63,0.0,0.81823,0.00015,3.51962]
[1585260694559,128.08,6711.85,0.0,0.81852,0.00015,3.51721]
[1585260700552,128.19,6711.9,0.0,0.81838,0.00015,3.51886]
[1585260704093,128.25,6712.15,0.0,0.81834,0.00015,3.51957]
[1585260709552,128.24,6713.82,0.0,0.81861,0.00015,3.51715]
[1585260710664,128.26,6713.7,0.0,0.81856,0.00015,3.51766]
[1585260717511,128.22,6713.6,0.0,0.81861,0.00015,3.51705]
[1585260722547,128.31,6712.58,0.0,0.81833,0.00015,3.5199]
[1585260727552,128.34,6712.29,0.0,0.81824,0.00015,3.52077]
[1585260732621,128.33,6712.45,0.0,0.81827,0.00015,3.52052]
[1585260737657,128.36,6712.39,0.0,0.81823,0.00015,3.52098]
[1585260742693,128.38,6712.5,0.0,0.81822,0.00015,3.5212]
[1585260747728,128.41,6713.12,0.0,0.81827,0.00015,3.52084]
[1585260752762,128.42,6712.91,0.0,0.81823,0.00015,3.52116]
[1585260757800,128.44,6713.02,0.0,0.81822,0.00015,3.52134]
[1585260762833,128.44,6713.41,0.0,0.81828,0.00015,3.52089]
[1585260767864,128.46,6713.46,0.0,0.81826,0.00015,3.52113]
[1585260772904,128.47,6713.09,0.0,0.81819,0.00015,3.52174]
[1585260773528,128.47,6713.09,0.0,0.81819,0.00015,3.52174]
[1585260773868,128.47,6713.09,0.0,0.81819,0.00015,3.52174]
[1585260775160,128.78,6711.66,0.0,0.81755,0.00015,3.52876]
[1585260775306,128.78,6711.66,0.0,0.81755,0.00015,3.52876]
[1585260779951,128.47,6707.65,0.0,0.81735,0.00015,3.52911]
[1585260784987,128.48,6706.54,0.0,0.81716,0.00015,3.53075]
[1585260790018,128.44,6707.3,0.0,0.81734,0.00015,3.52901]
[1585260793838,128.32,6708.42,0.0,0.81767,0.00015,3.52561]
[1585260793914,128.32,6708.42,0.0,0.81767,0.00015,3.52561]
[1585260799086,128.49,6709.07,0.0,0.81754,0.00015,3.52751]
[1585260804123,128.48,6708.62,0.0,0.81748,0.00015,3.52794]
[1585260809153,128.48,6708.33,0.0,0.81745,0.00015,3.52823]
[1585260814196,128.47,6708.51,0.0,0.81749,0.00015,3.52774]
[1585260819224,128.53,6708.26,0.0,0.81737,0.00015,3.52906]
[1585260826280,128.48,6707.95,0.0,0.81739,0.00015,3.52861]
[1585260831313,128.44,6708.95,0.0,0.81759,0.00015,3.52675]
[1585260836347,128.46,6709.43,0.0,0.81765,0.00015,3.52633]
[1585260841380,128.51,6708.72,0.0,0.81747,0.00015,3.52804]
[1585260847425,128.48,6708.95,0.0,0.81755,0.00015,3.52726]
[1585260852457,128.38,6709.87,0.0,0.81781,0.00015,3.52455]
[1585260857496,128.48,6711.41,0.0,0.81792,0.00015,3.52409]
[1585260862526,128.52,6710.83,0.0,0.81778,0.00015,3.52544]
[1585260867569,128.51,6710.58,0.0,0.81776,0.00015,3.52561]
[1585260872599,128.58,6710.19,0.0,0.81761,0.00015,3.52709]
[1585260877637,128.49,6709.95,0.0,0.81768,0.00015,3.52608]
[1585260882667,128.53,6709.94,0.0,0.81763,0.00015,3.52665]
[1585260888709,128.53,6709.86,0.0,0.81762,0.00015,3.52681]
[1585260893746,128.54,6709.77,0.0,0.8176,0.00015,3.52701]
[1585260899792,128.53,6710.37,0.0,0.8177,0.00015,3.5261]
[1585260904823,128.56,6710.1,0.0,0.81762,0.00015,3.52692]
[1585260909858,128.53,6710.09,0.0,0.81765,0.00015,3.52653]
[1585260914895,128.53,6710.3,0.0,0.81768,0.00015,3.52625]
[1585260919930,128.54,6710.41,0.0,0.81769,0.00015,3.52619]
[1585260925552,128.55,6710.5,0.0,0.8177,0.00015,3.52618]
[1585260931006,128.54,6710.66,0.0,0.81773,0.00015,3.52577]
[1585260936042,128.53,6710.8,0.0,0.81777,0.00015,3.52543]
[1585260941078,128.51,6711.22,0.0,0.81786,0.00015,3.52449]
[1585260946110,128.57,6711.44,0.0,0.81781,0.00015,3.52522]
[1585260952152,128.58,6712.12,0.0,0.81791,0.00015,3.52437]
[1585260957188,128.49,6712.64,0.0,0.81811,0.00015,3.52221]
[1585260962224,128.66,6712.92,0.0,0.81793,0.00015,3.52461]
[1585260967257,128.55,6712.6,0.0,0.81802,0.00015,3.5233]
[1585260973302,128.43,6712.67,0.0,0.8182,0.00015,3.52118]
[1585260978008,128.5,6712.95,0.0,0.81814,0.00015,3.52199]
[1585260983369,128.51,6712.45,0.0,0.81805,0.00015,3.52284]
[1585260988410,128.49,6712.45,0.0,0.81807,0.00015,3.52259]
[1585260994448,128.49,6712.19,0.0,0.81804,0.00015,3.52272]
[1585260999481,128.47,6712.21,0.0,0.81807,0.00015,3.52237]
[1585261006552,128.46,6712.29,0.0,0.8181,0.00015,3.52205]
[1585261011568,128.46,6712.05,0.0,0.81805,0.00015,3.52251]
[1585261013099,128.48,6711.84,0.0,0.81801,0.00015,3.52298]
[1585261018617,128.41,6710.29,0.0,0.81785,0.00015,3.52407]
[1585261024552,128.42,6710.53,0.0,0.81788,0.00015,3.52388]
[1585261029692,128.38,6710.6,0.0,0.81795,0.00015,3.52304]
[1585261034729,128.39,6710.91,0.0,0.81798,0.00015,3.52282]
[1585261039763,128.35,6711.31,0.0,0.81809,0.00015,3.52164]
[1585261045552,128.37,6711.57,0.0,0.81811,0.00015,3.5216]
[1585261055873,128.35,6711.41,0.0,0.81811,0.00015,3.52144]
[1585261060912,128.33,6711.05,0.0,0.81809,0.00015,3.52145]
[1585261066551,128.31,6710.68,0.0,0.81806,0.00015,3.52166]
[1585261071985,128.39,6710.48,0.0,0.81792,0.00015,3.52321]
[1585261077022,128.31,6709.95,0.0,0.81795,0.00015,3.52262]
[1585261082058,128.26,6710.19,0.0,0.81805,0.00015,3.52155]
[1585261087091,128.28,6710.26,0.0,0.81802,0.00015,3.52185]
[1585261092130,128.3,6710.3,0.0,0.81802,0.00015,3.52198]
[1585261098170,128.28,6710.23,0.0,0.81803,0.00015,3.52177]
[1585261103205,128.29,6710.23,0.0,0.81801,0.00015,3.52203]
[1585261108242,128.27,6710.11,0.0,0.81802,0.00015,3.52182]
[1585261110603,128.28,6710.24,0.0,0.81803,0.00015,3.52178]
[1585261110860,128.28,6710.24,0.0,0.81803,0.00015,3.52178]
[1585261116297,128.28,6709.53,0.0,0.81792,0.00015,3.52261]
[1585261121329,128.29,6709.02,0.0,0.81783,0.00015,3.5235]
[1585261126366,128.23,6708.58,0.0,0.81784,0.00015,3.52309]
[1585261131405,128.23,6708.15,0.0,0.81777,0.00015,3.52372]
[1585261136440,128.21,6708.29,0.0,0.81782,0.00015,3.52321]
[1585261141470,128.22,6708.22,0.0,0.8178,0.00015,3.52347]
[1585261147514,128.25,6707.95,0.0,0.81772,0.00015,3.52419]
[1585261152551,128.26,6705.31,0.0,0.8173,0.00016,3.52798]
[1585261152873,128.26,6705.31,0.0,0.8173,0.00016,3.52798]
[1585261153207,128.26,6705.31,0.0,0.8173,0.00016,3.52798]
[1585261159552,128.14,6704.89,0.0,0.81739,0.00016,3.52657]
[1585261164629,128.14,6705.19,0.0,0.81744,0.00016,3.52612]
[1585261169677,128.13,6704.47,0.0,0.81734,0.00016,3.52701]
[1585261174708,128.18,6703.74,0.0,0.81716,0.00016,3.52872]
[1585261179740,128.13,6703.39,0.0,0.81718,0.00016,3.52826]
[1585261179934,128.13,6703.39,0.0,0.81718,0.00016,3.52826]
[1585261181000,128.24,6702.53,0.0,0.81689,0.00016,3.53125]
[1585261187799,128.05,6700.02,0.0,0.81676,0.00016,3.53158]
[1585261192833,128.02,6700.2,0.0,0.81683,0.00016,3.53081]
[1585261197865,127.98,6700.68,0.0,0.81695,0.00016,3.5296]
[1585261202903,128.03,6700.62,0.0,0.81689,0.00016,3.53036]
[1585261207938,127.96,6698.7,0.0,0.81667,0.00016,3.5319]
[1585261213552,127.93,6698.55,0.0,0.8167,0.00016,3.53152]
[1585261217755,128.05,6697.34,0.0,0.81635,0.00016,3.53508]
[1585261217950,128.05,6697.34,0.0,0.81635,0.00016,3.53508]
[1585261223043,127.92,6697.2,0.0,0.81649,0.00016,3.53329]
[1585261224744,127.97,6696.89,0.0,0.81638,0.00016,3.53442]
[1585261224855,127.97,6696.89,0.0,0.81638,0.00016,3.53442]
[1585261231100,127.79,6691.34,0.0,0.81575,0.00016,3.53892]
[1585261232304,127.86,6691.48,0.0,0.81568,0.00016,3.53987]
[1585261232490,127.86,6691.48,0.0,0.81568,0.00016,3.53987]
[1585261239153,127.87,6691.92,0.0,0.81574,0.00016,3.5394]
[1585261244188,127.87,6691.75,0.0,0.81572,0.00016,3.53956]
[1585261249224,127.84,6691.78,0.0,0.81576,0.00016,3.53912]
[1585261250004,127.88,6691.49,0.0,0.81567,0.00016,3.54006]
[1585261250377,127.88,6691.49,0.0,0.81567,0.00016,3.54006]
[1585261256276,127.9,6689.59,0.0,0.81533,0.00016,3.54308]
[1585261261309,127.88,6689.67,0.0,0.81538,0.00016,3.54258]
[1585261266347,127.91,6690.41,0.0,0.81545,0.00016,3.54206]
[1585261271379,127.88,6690.67,0.0,0.81554,0.00016,3.54117]
[1585261274356,127.91,6690.79,0.0,0.81551,0.00016,3.54155]
[1585261274435,127.87,6691.14,0.0,0.81562,0.00016,3.54043]
[1585261280442,127.97,6693.75,0.0,0.81589,0.00016,3.53855]
[1585261283398,127.77,6694.77,0.0,0.81632,0.00016,3.53397]
[1585261283543,127.84,6695.37,0.0,0.81632,0.00016,3.53427]
[1585261290511,127.96,6695.65,0.0,0.8162,0.00016,3.5359]
[1585261295549,127.93,6695.3,0.0,0.81619,0.00016,3.53573]
[1585261300552,127.98,6695.6,0.0,0.81617,0.00016,3.5361]
[1585261305617,127.93,6696.89,0.0,0.81645,0.00016,3.53349]
[1585261310654,127.94,6697.4,0.0,0.8165,0.00016,3.53311]
[1585261315689,128.02,6698.23,0.0,0.81653,0.00016,3.53317]
[1585261320721,128.06,6696.68,0.0,0.81623,0.00016,3.53592]
[1585261325758,128.05,6696.38,0.0,0.8162,0.00016,3.53613]
[1585261330796,128.06,6696.46,0.0,0.8162,0.00016,3.5362]
[1585261335824,128.05,6696.72,0.0,0.81625,0.00016,3.53571]
[1585261340868,128.11,6696.43,0.0,0.81612,0.00016,3.53712]
[1585261346909,128.09,6696.7,0.0,0.81619,0.00016,3.53643]
[1585261351943,128.09,6696.59,0.0,0.81618,0.00016,3.53643]
[1585261356987,128.11,6696.74,0.0,0.81618,0.00016,3.53653]
[1585261362011,128.14,6696.01,0.0,0.81603,0.00016,3.53796]
[1585261362800,128.14,6696.01,0.0,0.81603,0.00016,3.53796]
[1585261364929,128.2,6695.54,0.0,0.81587,0.00016,3.53956]
[1585261370071,128.17,6692.17,0.0,0.81539,0.00016,3.54352]
[1585261375552,128.16,6691.07,0.0,0.81523,0.00016,3.54485]
[1585261381152,128.14,6690.73,0.0,0.81521,0.00016,3.54498]
[1585261386182,128.11,6690.99,0.0,0.81528,0.00016,3.54418]
[1585261391217,128.21,6690.67,0.0,0.81509,0.00016,3.54629]
[1585261396248,128.08,6690.76,0.0,0.81529,0.00016,3.54403]
[1585261401282,128.08,6690.65,0.0,0.81527,0.00016,3.5442]
[1585261408336,128.08,6690.81,0.0,0.8153,0.00016,3.54392]
[1585261413294,128.11,6690.81,0.0,0.81525,0.00016,3.54437]
[1585261414091,128.06,6690.86,0.0,0.81534,0.00016,3.54339]
[1585261419409,128.03,6688.41,0.0,0.81499,0.00016,3.54624]
[1585261426461,128.02,6687.44,0.0,0.81485,0.00016,3.54741]
[1585261431496,128.0,6687.79,0.0,0.81493,0.00016,3.54658]
[1585261437537,128.03,6687.56,0.0,0.81485,0.00016,3.54741]
[1585261443581,127.98,6687.69,0.0,0.81494,0.00016,3.54641]
[1585261448619,127.97,6687.12,0.0,0.81487,0.00016,3.54703]
[1585261453651,127.95,6687.47,0.0,0.81495,0.00016,3.54628]
[1585261458685,128.02,6686.77,0.0,0.81475,0.00016,3.54823]
[1585261463720,127.96,6686.33,0.0,0.81476,0.00016,3.54794]
[1585261468757,127.78,6687.52,0.0,0.81518,0.00016,3.54347]
[1585261474552,127.91,6686.84,0.0,0.81491,0.00016,3.54628]
[1585261479857,127.91,6687.24,0.0,0.81497,0.00016,3.54579]
[1585261484891,127.9,6687.18,0.0,0.81497,0.00016,3.54569]
[1585261492552,127.87,6686.96,0.0,0.81497,0.00016,3.54558]
[1585261497982,127.85,6687.01,0.0,0.81501,0.00016,3.54519]
[1585261504023,127.86,6687.2,0.0,0.81504,0.00016,3.54497]
[1585261510552,127.86,6686.94,0.0,0.81499,0.00016,3.54542]
[1585261516552,127.85,6687.58,0.0,0.8151,0.00016,3.54438]
[1585261522552,127.82,6687.46,0.0,0.81512,0.00016,3.54409]
[1585261528193,127.83,6687.62,0.0,0.81513,0.00016,3.54403]
[1585261534241,127.85,6687.66,0.0,0.81512,0.00016,3.54412]
[1585261540552,127.84,6687.54,0.0,0.81511,0.00016,3.54413]
[1585261546552,127.83,6687.37,0.0,0.81511,0.00016,3.54412]
[1585261552365,127.83,6687.38,0.0,0.8151,0.00016,3.54425]
[1585261558407,127.81,6687.76,0.0,0.81518,0.00016,3.54341]
[1585261563442,127.83,6687.39,0.0,0.81511,0.00016,3.5441]
[1585261568476,127.58,6689.19,0.0,0.81572,0.00016,3.53776]
[1585261570210,127.77,6689.42,0.0,0.81551,0.00016,3.5404]
[1585261570223,127.77,6689.42,0.0,0.81551,0.00016,3.5404]
[1585261575526,127.71,6692.66,0.0,0.81609,0.00016,3.53517]
[1585261580559,127.71,6693.77,0.0,0.81627,0.00016,3.53363]
[1585261586607,127.84,6693.29,0.0,0.81601,0.00016,3.53642]
[1585261592644,127.86,6693.37,0.0,0.81601,0.00016,3.53645]
[1585261596935,127.89,6693.36,0.0,0.81597,0.00016,3.53691]
[1585261596964,127.89,6693.36,0.0,0.81597,0.00016,3.53691]
[1585261602713,128.0,6690.26,0.0,0.81533,0.00016,3.54291]
[1585261607753,127.88,6690.47,0.0,0.81553,0.00016,3.54063]
[1585261609545,127.88,6690.48,0.0,0.81553,0.00016,3.54069]
[1585261609812,127.83,6690.77,0.0,0.81564,0.00016,3.5395]
[1585261615806,127.79,6693.31,0.0,0.81609,0.00016,3.53548]
[1585261617856,127.76,6694.08,0.0,0.81625,0.00016,3.53396]
[1585261617875,127.76,6694.08,0.0,0.81625,0.00016,3.53396]
[1585261623869,127.91,6694.86,0.0,0.81617,0.00016,3.53528]
[1585261628899,127.94,6694.28,0.0,0.81604,0.00016,3.53656]
[1585261633932,127.94,6693.98,0.0,0.81599,0.00016,3.53701]
[1585261638966,127.94,6694.35,0.0,0.81605,0.00016,3.53648]
[1585261644003,127.95,6695.17,0.0,0.81617,0.00016,3.53548]
[1585261649037,127.91,6696.7,0.0,0.81646,0.00016,3.5328]
[1585261654071,127.99,6698.07,0.0,0.81657,0.00016,3.53211]
[1585261659106,128.0,6698.57,0.0,0.81663,0.00016,3.53169]
[1585261664142,128.1,6697.86,0.0,0.81639,0.00016,3.5342]
[1585261669179,128.02,6696.5,0.0,0.81629,0.00016,3.5347]
[1585261674215,128.05,6695.79,0.0,0.81614,0.00016,3.53612]
[1585261679247,127.99,6696.71,0.0,0.81635,0.00016,3.53401]
[1585261684286,127.95,6697.73,0.0,0.81657,0.00016,3.53195]
[1585261689322,128.12,6697.26,0.0,0.81626,0.00016,3.53538]
[1585261694351,128.06,6697.67,0.0,0.81642,0.00016,3.53375]
[1585261699388,128.12,6698.13,0.0,0.81641,0.00016,3.53413]
[1585261704418,128.14,6697.66,0.0,0.81631,0.00016,3.53508]
[1585261709461,128.14,6697.88,0.0,0.81634,0.00016,3.5348]
[1585261714495,128.1,6697.84,0.0,0.8164,0.00016,3.53399]
[1585261718945,128.13,6697.91,0.0,0.81636,0.00016,3.53445]
[1585261719218,128.13,6697.91,0.0,0.81636,0.00016,3.53445]
[1585261726552,128.03,6701.55,0.0,0.81706,0.00016,3.52794]
[1585261731611,128.2,6701.56,0.0,0.81684,0.00016,3.53069]
[1585261736658,128.22,6702.14,0.0,0.8169,0.00016,3.53026]
[1585261741684,128.27,6702.5,0.0,0.81689,0.00016,3.5305]
[1585261746718,128.24,6703.16,0.0,0.81703,0.00016,3.52918]
[1585261752760,128.27,6703.29,0.0,0.81701,0.00016,3.52949]
[1585261757797,128.31,6703.9,0.0,0.81706,0.00016,3.52926]
[1585261762830,128.35,6704.63,0.0,0.81711,0.00016,3.529]
[1585261767867,128.33,6705.16,0.0,0.81722,0.00016,3.52796]
[1585261772903,128.37,6705.24,0.0,0.81718,0.00016,3.52841]
[1585261777942,128.41,6705.27,0.0,0.81714,0.00015,3.52891]
[1585261778750,128.41,6705.27,0.0,0.81714,0.00015,3.52891]
[1585261778787,128.41,6705.27,0.0,0.81714,0.00015,3.52891]
[1585261783984,128.35,6709.54,0.0,0.81787,0.00015,3.52228]
[1585261789023,128.44,6711.24,0.0,0.81801,0.00015,3.52148]
[1585261794051,128.52,6711.12,0.0,0.81789,0.00015,3.52288]
[1585261799087,128.73,6708.69,0.0,0.81724,0.00015,3.5295]
[1585261801820,129.15,6704.78,0.0,0.81607,0.00015,3.54144]
[1585261801865,129.15,6704.78,0.0,0.81607,0.00015,3.54144]
[1585261807552,128.54,6704.06,0.0,0.81678,0.00016,3.53263]
[1585261813184,128.57,6704.78,0.0,0.81684,0.00015,3.53227]
[1585261818219,128.55,6705.74,0.0,0.81702,0.00015,3.53053]
[1585261822087,128.54,6706.0,0.0,0.81708,0.00015,3.53003]
[1585261822149,128.54,6706.0,0.0,0.81708,0.00015,3.53003]
[1585261827280,128.63,6705.65,0.0,0.8169,0.00015,3.53193]
[1585261832318,128.64,6705.61,0.0,0.81688,0.00015,3.53208]
[1585261837350,128.71,6705.57,0.0,0.81678,0.00015,3.53326]
[1585261842385,128.65,6706.47,0.0,0.817,0.00015,3.53108]
[1585261848435,128.65,6706.52,0.0,0.81701,0.00015,3.53109]
[1585261851424,128.61,6706.82,0.0,0.81711,0.00015,3.52996]
[1585261851515,128.69,6706.7,0.0,0.81699,0.00015,3.53136]
[1585261857490,128.7,6704.49,0.0,0.81663,0.00015,3.53455]
[1585261862528,128.59,6704.66,0.0,0.81681,0.00015,3.53248]
[1585261867552,128.69,6704.44,0.0,0.81664,0.00015,3.53439]
[1585261873552,128.73,6704.23,0.0,0.81654,0.00015,3.53542]
[1585261878688,128.76,6703.56,0.0,0.81641,0.00015,3.53673]
[1585261883726,128.72,6703.92,0.0,0.81652,0.00015,3.5356]
[1585261888762,128.71,6703.54,0.0,0.81646,0.00016,3.53602]
[1585261893797,128.75,6703.84,0.0,0.81647,0.00015,3.53605]
[1585261898829,128.72,6703.85,0.0,0.81651,0.00015,3.53551]
[1585261903866,128.72,6703.34,0.0,0.81643,0.00016,3.53629]
[1585261908901,128.81,6701.46,0.0,0.81601,0.00016,3.54027]
[1585261915552,128.76,6700.86,0.0,0.81599,0.00016,3.54016]
[1585261920985,128.69,6701.18,0.0,0.81613,0.00016,3.53865]
[1585261926019,128.68,6701.29,0.0,0.81616,0.00016,3.53839]
[1585261932062,128.69,6701.25,0.0,0.81614,0.00016,3.53859]
[1585261937098,128.68,6701.58,0.0,0.81621,0.00016,3.53789]
[1585261937509,128.68,6701.58,0.0,0.81621,0.00016,3.53789]
[1585261937734,128.68,6701.58,0.0,0.81621,0.00016,3.53789]
[1585261943141,128.67,6701.08,0.0,0.81615,0.00016,3.53842]
[1585261948175,128.73,6700.53,0.0,0.81598,0.00016,3.54014]
[1585261953216,128.65,6700.69,0.0,0.81612,0.00016,3.53851]
[1585261958243,128.6,6700.96,0.0,0.81623,0.00016,3.53735]
[1585261963280,128.62,6701.1,0.0,0.81622,0.00016,3.53752]
[1585261966252,128.61,6701.36,0.0,0.81627,0.00016,3.537]
[1585261966398,128.42,6702.69,0.0,0.81673,0.00016,3.53219]
[1585261972551,128.62,6703.45,0.0,0.81659,0.00016,3.53429]
[1585261978552,128.71,6702.74,0.0,0.81636,0.00016,3.5367]
[1585261984429,128.68,6702.95,0.0,0.81642,0.00016,3.53606]
[1585261989469,128.64,6702.99,0.0,0.81648,0.00016,3.53531]
[1585261994498,128.68,6702.12,0.0,0.8163,0.00016,3.53712]
[1585261999552,128.71,6702.14,0.0,0.81626,0.00016,3.53754]
[1585262005552,128.62,6702.23,0.0,0.8164,0.00016,3.53599]
[1585262010609,128.66,6702.19,0.0,0.81633,0.00016,3.53674]
[1585262015646,128.68,6702.13,0.0,0.8163,0.00016,3.53696]
[1585262020679,128.69,6701.95,0.0,0.81625,0.00016,3.53744]
[1585262026552,128.66,6702.06,0.0,0.81632,0.00016,3.53667]
[1585262031758,128.61,6702.1,0.0,0.81639,0.00016,3.53589]
[1585262037804,128.7,6701.81,0.0,0.81623,0.00016,3.53765]
[1585262042837,128.65,6701.4,0.0,0.81622,0.00016,3.53752]
[1585262047873,128.64,6701.11,0.0,0.81619,0.00016,3.53773]
[1585262053552,128.62,6701.19,0.0,0.81624,0.00016,3.53726]
[1585262058956,128.63,6701.43,0.0,0.81626,0.00016,3.53709]
[1585262063986,128.64,6702.0,0.0,0.81634,0.00016,3.53645]
[1585262069021,128.64,6702.2,0.0,0.81636,0.00016,3.53627]
[1585262074057,128.65,6702.38,0.0,0.81638,0.00016,3.53605]
[1585262079088,128.68,6702.3,0.0,0.81633,0.00016,3.53663]
[1585262085131,128.65,6702.11,0.0,0.81635,0.00016,3.53634]
[1585262092181,128.64,6701.99,0.0,0.81633,0.00016,3.53646]
[1585262097219,128.67,6701.77,0.0,0.81626,0.00016,3.53721]
[1585262102251,128.66,6702.05,0.0,0.81632,0.00016,3.53665]
[1585262107285,128.62,6702.19,0.0,0.81639,0.00016,3.53583]
[1585262111770,128.63,6702.17,0.0,0.81638,0.00016,3.53594]
[1585262116566,128.79,6700.16,0.0,0.81585,0.00016,3.5412]
[1585262123398,128.69,6699.28,0.0,0.81585,0.00016,3.54074]
[1585262128552,128.67,6698.83,0.0,0.81581,0.00016,3.54106]
[1585262134472,128.59,6699.17,0.0,0.81597,0.00016,3.53917]
[1585262139510,128.64,6698.86,0.0,0.81585,0.00016,3.54043]
[1585262144544,128.61,6698.95,0.0,0.81591,0.00016,3.53987]
[1585262149552,128.62,6698.85,0.0,0.81589,0.00016,3.54004]
[1585262154617,128.6,6698.76,0.0,0.81589,0.00016,3.53995]
[1585262159648,128.59,6698.39,0.0,0.81586,0.00016,3.54017]
[1585262167552,128.57,6698.32,0.0,0.81586,0.00016,3.54003]
[1585262172742,128.59,6698.16,0.0,0.81581,0.00016,3.54055]
[1585262177778,128.55,6698.38,0.0,0.8159,0.00016,3.53968]
[1585262182817,128.56,6698.04,0.0,0.81583,0.00016,3.5403]
[1585262187852,128.53,6698.47,0.0,0.81594,0.00016,3.53922]
[1585262194552,128.54,6698.38,0.0,0.81592,0.00016,3.5393]
[1585262199941,128.54,6698.43,0.0,0.81593,0.00016,3.53918]
[1585262204970,128.53,6698.45,0.0,0.81594,0.00016,3.53906]
[1585262209998,128.52,6698.45,0.0,0.81595,0.00016,3.53896]
[1585262215552,128.52,6698.36,0.0,0.81594,0.00016,3.53901]
[1585262221083,128.52,6698.46,0.0,0.81596,0.00016,3.53887]
[1585262222845,128.53,6698.35,0.0,0.81592,0.00016,3.53926]
[1585262223154,128.58,6697.95,0.0,0.8158,0.00016,3.54057]
[1585262230144,128.51,6697.03,0.0,0.81575,0.00016,3.54064]
[1585262231040,128.48,6697.2,0.0,0.81582,0.00016,3.53987]
[1585262231123,128.48,6697.2,0.0,0.81582,0.00016,3.53987]
[1585262236184,128.51,6697.65,0.0,0.81584,0.00016,3.53984]
[1585262241222,128.5,6697.62,0.0,0.81586,0.00016,3.53965]
[1585262246256,128.48,6697.49,0.0,0.81586,0.00016,3.53959]
[1585262251291,128.44,6698.09,0.0,0.81601,0.00016,3.53803]
[1585262256326,128.47,6697.58,0.0,0.81589,0.00016,3.53913]
[1585262262368,128.47,6697.18,0.0,0.81583,0.00016,3.53969]
[1585262267439,128.47,6697.16,0.0,0.81583,0.00016,3.53962]
[1585262272552,128.47,6697.14,0.0,0.81582,0.00016,3.53977]
[1585262278480,128.48,6697.09,0.0,0.8158,0.00016,3.53997]
[1585262283531,128.42,6696.79,0.0,0.81584,0.00016,3.53938]
[1585262288553,128.46,6696.82,0.0,0.81579,0.00016,3.53998]
[1585262293584,128.44,6697.84,0.0,0.81598,0.00016,3.53827]
[1585262299552,128.43,6697.08,0.0,0.81587,0.00016,3.53917]
[1585262304667,128.46,6697.14,0.0,0.81583,0.00016,3.53964]
[1585262309698,128.47,6697.44,0.0,0.81588,0.00016,3.53926]
[1585262315740,128.44,6697.71,0.0,0.81596,0.00016,3.53827]
[1585262320777,128.46,6697.19,0.0,0.81585,0.00016,3.53929]
[1585262326552,128.41,6697.05,0.0,0.81589,0.00016,3.5388]
[1585262332552,128.43,6697.09,0.0,0.81588,0.00016,3.53894]
[1585262337896,128.48,6696.8,0.0,0.81576,0.00016,3.54022]
[1585262342929,128.34,6697.34,0.0,0.81603,0.00016,3.53729]
[1585262348972,128.41,6697.01,0.0,0.81589,0.00016,3.53877]
[1585262354011,128.4,6697.09,0.0,0.81591,0.00016,3.53855]
[1585262359042,128.39,6697.44,0.0,0.81598,0.00016,3.53794]
[1585262364076,128.34,6697.87,0.0,0.81611,0.00016,3.53654]
[1585262370122,128.42,6698.72,0.0,0.81614,0.00016,3.53673]
[1585262375151,128.4,6698.83,0.0,0.81619,0.00016,3.53607]
[1585262380187,128.46,6698.21,0.0,0.81602,0.00016,3.53781]
[1585262385223,128.45,6697.94,0.0,0.81599,0.00016,3.538]
[1585262391269,128.42,6698.04,0.0,0.81604,0.00016,3.53747]
[1585262398313,128.42,6697.8,0.0,0.816,0.00016,3.53781]
[1585262404552,128.4,6697.82,0.0,0.81604,0.00016,3.53735]
[1585262410403,128.41,6698.16,0.0,0.81608,0.00016,3.53706]
[1585262415431,128.42,6699.01,0.0,0.8162,0.00016,3.53608]
[1585262420469,128.39,6699.56,0.0,0.81632,0.00016,3.53491]
[1585262425504,128.42,6699.72,0.0,0.81629,0.00016,3.53528]
[1585262428895,128.43,6699.78,0.0,0.81629,0.00016,3.53535]
[1585262434552,128.44,6699.85,0.0,0.8163,0.00016,3.5352]
[1585262438565,128.41,6699.98,0.0,0.81635,0.00016,3.53463]
[1585262446552,128.36,6700.48,0.0,0.8165,0.00016,3.53308]
[1585262451691,128.46,6700.28,0.0,0.81634,0.00016,3.53491]
[1585262456721,128.46,6700.04,0.0,0.8163,0.00016,3.53533]
[1585262461757,128.46,6700.76,0.0,0.81641,0.00016,3.53438]
[1585262467552,128.38,6702.12,0.0,0.81673,0.00016,3.53121]
[1585262472833,128.49,6701.96,0.0,0.81656,0.00016,3.53315]
[1585262483909,128.49,6704.73,0.0,0.81699,0.00016,3.52944]
[1585262494552,128.58,6705.21,0.0,0.81695,0.00015,3.5301]
[1585262500552,128.55,6705.61,0.0,0.81705,0.00015,3.52907]
[1585262506065,128.57,6705.53,0.0,0.817,0.00015,3.52965]
[1585262512552,128.59,6705.73,0.0,0.81701,0.00015,3.52966]
[1585262518150,128.61,6706.06,0.0,0.81704,0.00015,3.52954]
[1585262523184,128.64,6706.19,0.0,0.81701,0.00015,3.52987]
[1585262528217,128.64,6705.11,0.0,0.81685,0.00015,3.53129]
[1585262533257,128.67,6704.71,0.0,0.81675,0.00015,3.53223]
[1585262538288,128.65,6705.21,0.0,0.81686,0.00015,3.53126]
[1585262543321,128.59,6705.78,0.0,0.81702,0.00015,3.52961]
[1585262548552,128.7,6705.8,0.0,0.81687,0.00015,3.53136]
[1585262549118,128.7,6705.8,0.0,0.81687,0.00015,3.53136]
[1585262549263,128.7,6705.8,0.0,0.81687,0.00015,3.53136]
[1585262554400,128.65,6708.77,0.0,0.81741,0.00015,3.52635]
[1585262559438,128.73,6709.15,0.0,0.81736,0.00015,3.52718]
[1585262564471,128.75,6708.82,0.0,0.81729,0.00015,3.52787]
[1585262569508,128.82,6708.27,0.0,0.81711,0.00015,3.52977]
[1585262574541,128.7,6708.42,0.0,0.81729,0.00015,3.52766]
[1585262580584,128.76,6708.37,0.0,0.81721,0.00015,3.52862]
[1585262585620,128.76,6708.61,0.0,0.81723,0.00015,3.52846]
[1585262590654,128.73,6708.67,0.0,0.81729,0.00015,3.52777]
[1585262596552,128.74,6708.7,0.0,0.81727,0.00015,3.52801]
[1585262601729,128.73,6708.69,0.0,0.81729,0.00015,3.52775]
[1585262607774,128.73,6708.57,0.0,0.81727,0.00015,3.52794]
[1585262612811,128.72,6708.74,0.0,0.81731,0.00015,3.52745]
[1585262617848,128.71,6708.54,0.0,0.8173,0.00015,3.52752]
[1585262622879,128.72,6708.6,0.0,0.81729,0.00015,3.52758]
[1585262627913,128.69,6708.57,0.0,0.81732,0.00015,3.52723]
[1585262632950,128.92,6706.76,0.0,0.81675,0.00015,3.53322]
[1585262637986,128.97,6702.99,0.0,0.81609,0.00015,3.53911]
[1585262649063,128.59,6703.45,0.0,0.81666,0.00016,3.53246]
[1585262654098,128.54,6704.66,0.0,0.81692,0.00015,3.53003]
[1585262659133,128.59,6704.84,0.0,0.81688,0.00015,3.53055]
[1585262664176,128.6,6705.19,0.0,0.81692,0.00015,3.53029]
[1585262669203,128.56,6705.43,0.0,0.81701,0.00015,3.52931]
[1585262674552,128.57,6705.41,0.0,0.81701,0.00015,3.52926]
[1585262680280,128.58,6706.31,0.0,0.81713,0.00015,3.52828]
[1585262686318,128.61,6706.22,0.0,0.81708,0.00015,3.52884]
[1585262691357,128.59,6705.78,0.0,0.81704,0.00015,3.52909]
[1585262696395,128.55,6705.47,0.0,0.81704,0.00015,3.52896]
[1585262701425,128.51,6705.77,0.0,0.81714,0.00015,3.52789]
[1585262707552,128.56,6706.18,0.0,0.81714,0.00015,3.52809]
[1585262713508,128.5,6706.83,0.0,0.81732,0.00015,3.52629]
[1585262718546,128.44,6707.54,0.0,0.81751,0.00015,3.52435]
[1585262723582,128.52,6707.9,0.0,0.81745,0.00015,3.52523]
[1585262729622,128.52,6708.16,0.0,0.81749,0.00015,3.52491]
[1585262735669,128.52,6707.85,0.0,0.81745,0.00015,3.52512]
[1585262740701,128.53,6708.68,0.0,0.81757,0.00015,3.52412]
[1585262746552,128.54,6708.74,0.0,0.81756,0.00015,3.5243]
[1585262751776,128.54,6707.77,0.0,0.81742,0.00015,3.52549]
[1585262757819,128.54,6708.19,0.0,0.81748,0.00015,3.525]
[1585262762855,128.55,6708.05,0.0,0.81744,0.00015,3.52534]
[1585262767894,128.52,6707.74,0.0,0.81743,0.00015,3.52528]
[1585262772927,128.55,6707.94,0.0,0.81743,0.00015,3.52546]
[1585262777964,128.54,6708.2,0.0,0.81748,0.00015,3.525]
[1585262785013,128.54,6708.18,0.0,0.81747,0.00015,3.52504]
[1585262790044,128.58,6708.08,0.0,0.81741,0.00015,3.5258]
[1585262795079,128.55,6708.21,0.0,0.81748,0.00015,3.52495]
[1585262800552,128.55,6708.24,0.0,0.81748,0.00015,3.52496]
[1585262806156,128.54,6708.27,0.0,0.81749,0.00015,3.52481]
[1585262812202,128.55,6708.17,0.0,0.81746,0.00015,3.52506]
[1585262817236,128.55,6708.19,0.0,0.81746,0.00015,3.52507]
[1585262822271,128.56,6708.15,0.0,0.81746,0.00015,3.52514]
[1585262827552,128.34,6710.59,0.0,0.81812,0.00015,3.5184]
[1585262833349,128.51,6710.21,0.0,0.81784,0.00015,3.52159]
[1585262838385,128.51,6710.02,0.0,0.8178,0.00015,3.52195]
[1585262843420,128.5,6710.3,0.0,0.81786,0.00015,3.52145]
[1585262848456,128.56,6709.7,0.0,0.81769,0.00015,3.5231]
[1585262853488,128.46,6709.97,0.0,0.81786,0.00015,3.5211]
[1585262858522,128.46,6709.95,0.0,0.81787,0.00015,3.521]
[1585262863556,128.48,6709.92,0.0,0.81783,0.00015,3.52149]
[1585262868590,128.43,6709.91,0.0,0.8179,0.00015,3.52067]
[1585262875552,128.49,6709.61,0.0,0.81778,0.00015,3.52194]
[1585262880677,128.41,6709.65,0.0,0.81788,0.00015,3.52069]
[1585262885709,128.49,6708.85,0.0,0.81765,0.00015,3.52307]
[1585262891751,128.36,6708.3,0.0,0.81774,0.00015,3.52167]
[1585262896798,128.34,6709.41,0.0,0.81794,0.00015,3.51984]
[1585262902552,128.34,6709.67,0.0,0.81798,0.00015,3.51957]
[1585262907863,128.43,6708.73,0.0,0.81772,0.00015,3.5222]
[1585262912903,128.38,6707.63,0.0,0.81762,0.00015,3.52274]
[1585262917941,128.26,6708.29,0.0,0.81788,0.00015,3.51993]
[1585262923552,128.35,6708.8,0.0,0.81784,0.00015,3.52073]
[1585262929020,128.3,6708.76,0.0,0.8179,0.00015,3.51991]
[1585262934060,128.29,6708.76,0.0,0.81791,0.00015,3.51981]
[1585262939085,128.34,6708.48,0.0,0.8178,0.00015,3.52104]
[1585262944552,128.26,6709.24,0.0,0.81803,0.00015,3.51866]
[1585262950552,128.28,6709.2,0.0,0.818,0.00015,3.51894]
[1585262956204,128.26,6709.35,0.0,0.81804,0.00015,3.51856]
[1585262961242,128.27,6709.25,0.0,0.81802,0.00015,3.51876]
[1585262966272,128.27,6709.07,0.0,0.818,0.00015,3.51895]
[1585262971313,128.26,6708.92,0.0,0.81798,0.00015,3.51898]
[1585262976351,128.27,6708.93,0.0,0.81797,0.00015,3.51913]
[1585262981379,128.22,6709.09,0.0,0.81806,0.00015,3.51808]
[1585262986416,128.25,6709.29,0.0,0.81805,0.00015,3.51831]
[1585262991456,128.1,6709.77,0.0,0.81833,0.00015,3.51521]
[1585262996485,128.21,6710.25,0.0,0.81825,0.00015,3.51639]
[1585263001520,128.23,6710.27,0.0,0.81823,0.00015,3.51668]
[1585263006552,128.23,6710.27,0.0,0.81823,0.00015,3.51661]
[1585263011586,128.21,6710.39,0.0,0.81828,0.00015,3.5161]
[1585263016625,128.2,6710.89,0.0,0.81837,0.00015,3.5153]
[1585263019402,128.19,6711.17,0.0,0.81842,0.00015,3.51477]
[1585263019678,128.25,6711.09,0.0,0.81833,0.00015,3.51591]
[1585263025693,128.2,6713.1,0.0,0.8187,0.00015,3.51239]
[1585263030721,128.26,6713.37,0.0,0.81868,0.00015,3.51288]
[1585263036771,128.25,6713.71,0.0,0.81875,0.00015,3.51211]
[1585263041803,128.28,6713.89,0.0,0.81872,0.00015,3.51247]
[1585263046837,128.27,6713.63,0.0,0.81871,0.00015,3.51256]
[1585263051873,128.3,6713.26,0.0,0.8186,0.00015,3.51366]
[1585263056905,128.34,6713.34,0.0,0.81856,0.00015,3.51413]
[1585263061942,128.35,6713.24,0.0,0.81854,0.00015,3.51437]
[1585263066977,128.29,6713.65,0.0,0.81867,0.00015,3.51299]
[1585263072011,128.33,6713.07,0.0,0.81853,0.00015,3.5144]
[1585263078054,128.31,6713.65,0.0,0.81865,0.00015,3.51329]
[1585263083095,128.34,6713.79,0.0,0.81864,0.00015,3.51348]
[1585263088552,128.33,6714.13,0.0,0.8187,0.00015,3.51285]
[1585263094164,128.34,6714.25,0.0,0.81871,0.00015,3.51272]
[1585263099201,128.35,6714.42,0.0,0.81872,0.00015,3.51269]
[1585263104239,128.32,6714.65,0.0,0.8188,0.00015,3.51193]
[1585263109279,128.37,6714.48,0.0,0.8187,0.00015,3.51302]
[1585263115313,128.39,6714.39,0.0,0.81867,0.00015,3.51334]
[1585263120346,128.37,6714.48,0.0,0.81871,0.00015,3.51291]
[1585263125382,128.4,6714.4,0.0,0.81865,0.00015,3.51357]
[1585263130415,128.39,6714.33,0.0,0.81865,0.00015,3.51351]
[1585263135449,128.39,6714.44,0.0,0.81866,0.00015,3.51341]
[1585263140487,128.41,6714.66,0.0,0.81868,0.00015,3.51334]
[1585263145524,128.42,6714.26,0.0,0.8186,0.00015,3.51408]
[1585263150555,128.41,6714.05,0.0,0.81858,0.00015,3.51419]
[1585263155594,128.4,6714.03,0.0,0.81859,0.00015,3.51399]
[1585263160626,128.42,6714.02,0.0,0.81857,0.00015,3.51421]
[1585263165662,128.4,6714.15,0.0,0.81861,0.00015,3.5138]
[1585263170726,128.42,6714.16,0.0,0.81859,0.00015,3.5141]
[1585263175733,128.4,6714.0,0.0,0.8186,0.00015,3.5139]
[1585263181552,128.42,6713.95,0.0,0.81855,0.00015,3.51442]
[1585263186811,128.45,6713.79,0.0,0.8185,0.00015,3.51503]
[1585263193552,128.43,6713.71,0.0,0.81851,0.00015,3.51479]
[1585263197849,128.45,6713.61,0.0,0.81846,0.00015,3.51531]
[1585263199120,128.78,6711.29,0.0,0.81766,0.00015,3.52382]
[1585263205552,128.76,6706.75,0.0,0.817,0.00015,3.52944]
[1585263210976,128.42,6706.35,0.0,0.81738,0.00015,3.52456]
[1585263216012,128.39,6705.71,0.0,0.81733,0.00015,3.52474]
[1585263221049,128.34,6704.26,0.0,0.81717,0.00016,3.52592]
[1585263226552,128.31,6705.08,0.0,0.81734,0.00016,3.52431]
[1585263232124,128.15,6706.15,0.0,0.81772,0.00016,3.52031]
[1585263238552,128.29,6706.31,0.0,0.81756,0.00015,3.52236]
[1585263244211,128.25,6706.46,0.0,0.81764,0.00015,3.5215]
[1585263249252,128.29,6706.42,0.0,0.81758,0.00015,3.52218]
[1585263254278,128.23,6706.33,0.0,0.81764,0.00015,3.52136]
[1585263259320,128.26,6706.22,0.0,0.81758,0.00015,3.52198]
[1585263265552,128.24,6706.2,0.0,0.81761,0.00016,3.52167]
[1585263271552,128.21,6705.93,0.0,0.8176,0.00016,3.52151]
[1585263277440,128.18,6705.98,0.0,0.81766,0.00016,3.52091]
[1585263282480,128.2,6705.94,0.0,0.81762,0.00016,3.52136]
[1585263287518,128.18,6705.95,0.0,0.81766,0.00016,3.52089]
[1585263292548,128.17,6705.95,0.0,0.81766,0.00016,3.52082]
[1585263297580,128.17,6705.78,0.0,0.81764,0.00016,3.52095]
[1585263302617,128.15,6705.75,0.0,0.81766,0.00016,3.52079]
[1585263310552,128.14,6705.79,0.0,0.81769,0.00016,3.52044]
[1585263315739,128.16,6705.67,0.0,0.81764,0.00016,3.52097]
[1585263320771,128.12,6705.75,0.0,0.8177,0.00016,3.52026]
[1585263325809,128.12,6705.73,0.0,0.8177,0.00016,3.5202]
[1585263331552,128.11,6705.88,0.0,0.81774,0.00016,3.51973]
[1585263336886,128.1,6705.88,0.0,0.81776,0.00016,3.51955]
[1585263343552,128.1,6705.96,0.0,0.81776,0.00016,3.51951]
[1585263348972,128.11,6705.78,0.0,0.81773,0.00016,3.51988]
[1585263354004,127.96,6707.71,0.0,0.81822,0.00015,3.5149]
[1585263359040,128.07,6710.64,0.0,0.81853,0.00015,3.51268]
[1585263360782,128.08,6710.7,0.0,0.81852,0.00015,3.51283]
[1585263361134,128.08,6710.81,0.0,0.81855,0.00015,3.51256]
[1585263367552,128.05,6712.03,0.0,0.81878,0.00015,3.51045]
[1585263373552,128.21,6710.77,0.0,0.81836,0.00015,3.51485]
[1585263379182,128.11,6710.35,0.0,0.81843,0.00015,3.51381]
[1585263384214,128.11,6710.49,0.0,0.81845,0.00015,3.51361]
[1585263389248,128.13,6710.8,0.0,0.81848,0.00015,3.51344]
[1585263394552,128.08,6712.4,0.0,0.81879,0.00015,3.51036]
[1585263405361,128.2,6712.05,0.0,0.81858,0.00015,3.5128]
[1585263411407,128.2,6711.92,0.0,0.81856,0.00015,3.51289]
[1585263417449,128.21,6711.83,0.0,0.81853,0.00015,3.5132]
[1585263423492,128.21,6711.79,0.0,0.81852,0.00015,3.51335]
[1585263429531,128.22,6711.59,0.0,0.81848,0.00015,3.5137]
[1585263434564,128.21,6711.74,0.0,0.81852,0.00015,3.51331]
[1585263439601,128.23,6711.66,0.0,0.81848,0.00015,3.51375]
[1585263444631,128.26,6711.56,0.0,0.81842,0.00015,3.51442]
[1585263450675,128.22,6711.1,0.0,0.8184,0.00015,3.51446]
[1585263455708,128.22,6711.02,0.0,0.81839,0.00015,3.51437]
[1585263460747,128.23,6711.25,0.0,0.81841,0.00015,3.51428]
[1585263465779,128.24,6711.48,0.0,0.81844,0.00015,3.51402]
[1585263472552,128.23,6711.71,0.0,0.81849,0.00015,3.51361]
[1585263477867,128.25,6712.5,0.0,0.81859,0.00015,3.51283]
[1585263482900,128.26,6712.99,0.0,0.81865,0.00015,3.51231]
[1585263487939,128.27,6713.19,0.0,0.81867,0.00015,3.51223]
[1585263493552,128.27,6713.63,0.0,0.81874,0.00015,3.51161]
[1585263499012,128.3,6713.56,0.0,0.81868,0.00015,3.51225]
[1585263504050,128.3,6713.56,0.0,0.81868,0.00015,3.51223]
[1585263509083,128.29,6713.66,0.0,0.81871,0.00015,3.51199]
[1585263519152,128.32,6713.49,0.0,0.81865,0.00015,3.51248]
[1585263524187,128.3,6713.48,0.0,0.81867,0.00015,3.51227]
[1585263529226,128.29,6713.8,0.0,0.81874,0.00015,3.51158]
[1585263534257,128.34,6713.73,0.0,0.81865,0.00015,3.51257]
[1585263541305,128.35,6713.92,0.0,0.81867,0.00015,3.51251]
[1585263546342,128.36,6713.79,0.0,0.81864,0.00015,3.51273]
[1585263551378,128.36,6713.78,0.0,0.81863,0.00015,3.51287]
[1585263556411,128.37,6713.81,0.0,0.81863,0.00015,3.51289]
[1585263561446,128.38,6713.78,0.0,0.81861,0.00015,3.51307]
[1585263566482,128.38,6713.84,0.0,0.81862,0.00015,3.51304]
[1585263568541,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568542,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568682,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568684,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568761,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568769,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568808,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568849,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263568896,128.41,6713.49,0.0,0.81853,0.00015,3.51394]
[1585263574538,128.43,6712.72,0.0,0.81839,0.00015,3.51514]
[1585263579570,128.39,6712.82,0.0,0.81845,0.00015,3.51445]
[1585263585614,128.43,6712.52,0.0,0.81836,0.00015,3.51544]
[1585263595688,128.39,6711.87,0.0,0.81831,0.00015,3.51573]
[1585263600722,128.39,6711.85,0.0,0.8183,0.00015,3.51576]
[1585263605756,128.38,6711.8,0.0,0.81831,0.00015,3.51569]
[1585263606308,128.38,6711.8,0.0,0.81831,0.00015,3.51569]
[1585263613552,128.39,6711.64,0.0,0.81827,0.00015,3.51601]
[1585263623881,128.34,6713.72,0.0,0.81866,0.00015,3.51234]
[1585263629927,128.4,6715.89,0.0,0.81891,0.00015,3.51055]
[1585263635154,128.36,6716.03,0.0,0.819,0.00015,3.50944]
[1585263642008,128.44,6715.74,0.0,0.81885,0.00015,3.51113]
[1585263649058,128.45,6715.66,0.0,0.81881,0.00015,3.5115]
[1585263654093,128.47,6715.47,0.0,0.81876,0.00015,3.51206]
[1585263664159,128.47,6714.9,0.0,0.81866,0.00015,3.51288]
[1585263669197,128.48,6715.67,0.0,0.81877,0.00015,3.51197]
[1585263674231,128.44,6716.16,0.0,0.8189,0.00015,3.51067]
[1585263679264,128.44,6716.4,0.0,0.81895,0.00015,3.51024]
[1585263684307,128.49,6716.46,0.0,0.81889,0.00015,3.51099]
[1585263694376,128.49,6716.27,0.0,0.81885,0.00015,3.51123]
[1585263699416,128.48,6716.58,0.0,0.81892,0.00015,3.51059]
[1585263704445,128.5,6716.7,0.0,0.81891,0.00015,3.51077]
[1585263709552,128.52,6716.68,0.0,0.81889,0.00015,3.51102]
[1585263714719,128.37,6717.64,0.0,0.81923,0.00015,3.50734]
[1585263725593,128.56,6716.87,0.0,0.81886,0.00015,3.51148]
[1585263733552,128.55,6716.78,0.0,0.81885,0.00015,3.51148]
[1585263738685,128.56,6716.8,0.0,0.81885,0.00015,3.51157]
[1585263743720,128.56,6716.84,0.0,0.81885,0.00015,3.5116]
[1585263753790,128.59,6716.68,0.0,0.8188,0.00015,3.51203]
[1585263758829,128.54,6717.2,0.0,0.81894,0.00015,3.51052]
[1585263764868,128.59,6718.02,0.0,0.819,0.00015,3.51028]
[1585263770910,128.6,6718.06,0.0,0.81899,0.00015,3.5104]
[1585263780975,128.39,6719.38,0.0,0.81947,0.00015,3.50525]
[1585263786009,128.27,6722.47,0.0,0.82011,0.00015,3.4991]
[1585263789411,128.56,6722.91,0.0,0.81979,0.00015,3.50326]
[1585263795078,128.58,6723.99,0.0,0.81992,0.00015,3.50215]
[1585263796600,128.6,6723.88,0.0,0.81988,0.00015,3.50262]
[1585263797033,128.6,6723.88,0.0,0.81988,0.00015,3.50262]
[1585263804980,128.52,6725.02,0.0,0.82017,0.00015,3.49968]
[1585263805332,128.6,6725.01,0.0,0.82006,0.00015,3.501]
[1585263805694,128.6,6725.01,0.0,0.82006,0.00015,3.501]
[1585263811552,128.63,6725.18,0.0,0.82004,0.00015,3.50121]
[1585263817238,128.61,6724.41,0.0,0.81995,0.00015,3.50195]
[1585263822266,128.65,6724.76,0.0,0.81996,0.00015,3.50201]
[1585263832340,128.5,6725.84,0.0,0.82032,0.00015,3.49816]
[1585263836582,128.58,6725.87,0.0,0.82021,0.00015,3.49948]
[1585263837044,128.58,6725.87,0.0,0.82021,0.00015,3.49948]
[1585263842410,128.63,6725.43,0.0,0.82009,0.00015,3.50081]
[1585263844888,128.61,6725.47,0.0,0.82011,0.00015,3.50053]
[1585263845288,128.61,6725.47,0.0,0.82011,0.00015,3.50053]
[1585263852480,128.61,6724.99,0.0,0.82004,0.00015,3.50116]
[1585263854983,128.63,6724.52,0.0,0.81995,0.00015,3.502]
[1585263855438,128.63,6724.52,0.0,0.81995,0.00015,3.502]
[1585263860651,128.61,6722.81,0.0,0.81971,0.00015,3.50399]
[1585263860923,128.61,6722.81,0.0,0.81971,0.00015,3.50399]
[1585263870612,128.61,6721.98,0.0,0.81958,0.00015,3.50523]
[1585263873989,128.61,6722.01,0.0,0.81959,0.00015,3.50502]
[1585263874303,128.61,6722.01,0.0,0.81959,0.00015,3.50502]
[1585263884686,128.62,6722.34,0.0,0.81963,0.00015,3.50474]
[1585263885099,128.59,6722.42,0.0,0.81968,0.00015,3.50406]
[1585263890747,128.61,6721.37,0.0,0.8195,0.00015,3.5058]
[1585263896789,128.58,6720.87,0.0,0.81946,0.00015,3.50598]
[1585263901824,128.55,6721.03,0.0,0.81951,0.00015,3.50541]
[1585263902820,128.55,6721.03,0.0,0.81951,0.00015,3.50541]
[1585263903108,128.61,6720.88,0.0,0.81942,0.00015,3.50644]
[1585263914915,128.57,6722.1,0.0,0.81966,0.00015,3.50424]
[1585263919947,128.56,6722.0,0.0,0.81966,0.00015,3.50412]
[1585263924982,128.55,6722.14,0.0,0.81969,0.00015,3.50388]
[1585263930026,128.5,6722.29,0.0,0.81978,0.00015,3.50283]
[1585263941097,128.56,6722.0,0.0,0.81966,0.00015,3.504]
[1585263946131,128.56,6722.04,0.0,0.81966,0.00015,3.50407]
[1585263951168,128.54,6722.39,0.0,0.81974,0.00015,3.50327]
[1585263956201,128.54,6722.23,0.0,0.81972,0.00015,3.50348]
[1585263959333,128.5,6722.51,0.0,0.81982,0.00015,3.50236]
[1585263959702,128.5,6722.51,0.0,0.81982,0.00015,3.50236]
[1585263966270,128.46,6724.82,0.0,0.82023,0.00015,3.49857]
[1585263973317,128.54,6725.23,0.0,0.82018,0.00015,3.49941]
[1585263974032,128.54,6725.23,0.0,0.82018,0.00015,3.49941]
[1585263974255,128.54,6725.23,0.0,0.82018,0.00015,3.49941]
[1585263983393,128.57,6725.52,0.0,0.82018,0.00015,3.49953]
[1585263991342,128.58,6725.59,0.0,0.82018,0.00015,3.49958]
[1585263991815,128.57,6725.68,0.0,0.82021,0.00015,3.49918]
[1585263997552,128.58,6725.74,0.0,0.82021,0.00015,3.49926]
[1585264003531,128.61,6725.84,0.0,0.82019,0.00015,3.4995]
[1585264008565,128.6,6725.48,0.0,0.82014,0.00015,3.49996]
[1585264014815,128.61,6725.45,0.0,0.82012,0.00015,3.50014]
[1585264021552,128.61,6725.57,0.0,0.82014,0.00015,3.50001]
[1585264026697,128.67,6725.33,0.0,0.82002,0.00015,3.5013]
[1585264035306,128.64,6725.53,0.0,0.82009,0.00015,3.50053]
[1585264036288,128.59,6725.74,0.0,0.82019,0.00015,3.49945]
[1585264036426,128.59,6725.74,0.0,0.82019,0.00015,3.49945]
[1585264037828,128.24,6731.17,0.0,0.8215,0.00015,3.48626]
[1585264037944,128.24,6731.17,0.0,0.8215,0.00015,3.48626]
[1585264043445,128.17,6735.59,0.0,0.82227,0.00015,3.47897]
[1585264043511,128.17,6735.59,0.0,0.82227,0.00015,3.47897]
[1585264043760,128.17,6735.59,0.0,0.82227,0.00015,3.47897]
[1585264049696,128.68,6735.91,0.0,0.82163,0.00015,3.48706]
[1585264049844,128.68,6735.91,0.0,0.82163,0.00015,3.48706]
[1585264059924,128.66,6733.79,0.0,0.82133,0.00015,3.48958]
[1585264065964,128.62,6734.28,0.0,0.82146,0.00015,3.48818]
[1585264067387,128.6,6734.55,0.0,0.82152,0.00015,3.4876]
[1585264067721,128.6,6734.55,0.0,0.82152,0.00015,3.4876]
[1585264073977,128.66,6736.43,0.0,0.82173,0.00015,3.48604]
[1585264074315,128.48,6737.42,0.0,0.82212,0.00015,3.48167]
[1585264079909,128.67,6737.6,0.0,0.82189,0.00015,3.48459]
[1585264086105,128.61,6737.94,0.0,0.82202,0.00015,3.48316]
[1585264091143,128.64,6737.91,0.0,0.82198,0.00015,3.48365]
[1585264102216,128.65,6738.08,0.0,0.822,0.00015,3.48351]
[1585264107250,128.59,6740.36,0.0,0.82243,0.00015,3.47945]
[1585264112288,128.75,6740.14,0.0,0.82218,0.00015,3.4823]
[1585264123367,128.61,6741.32,0.0,0.82254,0.00015,3.47841]
[1585264128406,128.63,6741.57,0.0,0.82256,0.00015,3.47838]
[1585264134443,128.62,6741.63,0.0,0.82258,0.00015,3.47806]
[1585264139487,128.8,6740.79,0.0,0.82221,0.00015,3.48226]
[1585264144512,128.64,6740.39,0.0,0.82236,0.00015,3.48019]
[1585264154584,128.63,6740.9,0.0,0.82246,0.00015,3.47921]
[1585264159621,128.63,6741.37,0.0,0.82253,0.00015,3.47859]
[1585264165551,128.62,6740.89,0.0,0.82247,0.00015,3.47912]
[1585264175261,128.66,6740.53,0.0,0.82236,0.00015,3.48016]
[1585264182777,128.55,6740.56,0.0,0.82251,0.00015,3.47833]
[1585264188820,128.65,6740.82,0.0,0.82243,0.00015,3.47953]
[1585264193859,128.64,6741.01,0.0,0.82247,0.00015,3.47913]
[1585264204552,128.65,6740.65,0.0,0.82239,0.00015,3.47985]
[1585264210552,128.68,6740.43,0.0,0.82231,0.00015,3.4807]
[1585264216010,128.65,6740.28,0.0,0.82234,0.00015,3.48027]
[1585264221044,128.65,6740.18,0.0,0.82232,0.00015,3.48049]
[1585264223631,128.64,6740.23,0.0,0.82235,0.00015,3.48016]
[1585264223632,128.64,6740.23,0.0,0.82235,0.00015,3.48016]
[1585264223641,128.64,6740.23,0.0,0.82235,0.00015,3.48016]
[1585264223643,128.64,6740.23,0.0,0.82235,0.00015,3.48016]
[1585264224229,128.64,6740.23,0.0,0.82235,0.00015,3.48016]
[1585264224231,128.64,6740.23,0.0,0.82235,0.00015,3.48016]
[1585264225064,128.64,6740.23,0.0,0.82235,0.00015,3.48016]
[1585264230111,128.64,6741.22,0.0,0.82249,0.00015,3.47897]
[1585264235145,128.6,6740.9,0.0,0.8225,0.00015,3.47855]
[1585264240177,128.54,6740.58,0.0,0.82253,0.00015,3.478]
[1585264246225,128.61,6740.95,0.0,0.8225,0.00015,3.47861]
[1585264252552,128.55,6740.92,0.0,0.82257,0.00015,3.47772]
[1585264258049,128.46,6741.32,0.0,0.82275,0.00015,3.47568]
[1585264259277,128.51,6741.33,0.0,0.82269,0.00015,3.47647]
[1585264264346,128.53,6741.72,0.0,0.82273,0.00015,3.47615]
[1585264265643,128.5,6741.71,0.0,0.82277,0.00015,3.47568]
[1585264265813,128.5,6741.71,0.0,0.82277,0.00015,3.47568]
[1585264275424,128.48,6741.57,0.0,0.82277,0.00015,3.47551]
[1585264281700,128.49,6741.81,0.0,0.82279,0.00015,3.47548]
[1585264281918,128.49,6741.81,0.0,0.82279,0.00015,3.47548]
[1585264291552,128.46,6741.68,0.0,0.82282,0.00015,3.47494]
[1585264296575,128.43,6741.56,0.0,0.82284,0.00015,3.47459]
[1585264301613,128.42,6741.66,0.0,0.82287,0.00015,3.47435]
[1585264315552,128.43,6741.39,0.0,0.82281,0.00015,3.47492]
[1585264320744,128.39,6741.52,0.0,0.82288,0.00015,3.47406]
[1585264325776,128.36,6741.71,0.0,0.82296,0.00015,3.47317]
[1585264330811,128.38,6741.87,0.0,0.82295,0.00015,3.47339]
[1585264341890,128.36,6741.91,0.0,0.82299,0.00015,3.47292]
[1585264347933,128.36,6742.15,0.0,0.82302,0.00015,3.47264]
[1585264353972,128.32,6742.07,0.0,0.82308,0.00015,3.47188]
[1585264365054,128.34,6742.12,0.0,0.82304,0.00015,3.47227]
[1585264370084,128.34,6741.99,0.0,0.82303,0.00015,3.47235]
[1585264375122,128.32,6742.19,0.0,0.82308,0.00015,3.47183]
[1585264381552,128.52,6740.46,0.0,0.82256,0.00015,3.47746]
[1585264387204,128.29,6740.45,0.0,0.82287,0.00015,3.4736]
[1585264388482,128.29,6740.63,0.0,0.8229,0.00015,3.47334]
[1585264388668,128.29,6740.63,0.0,0.8229,0.00015,3.47334]
[1585264395158,128.32,6739.71,0.0,0.82272,0.00015,3.4751]
[1585264395439,128.33,6739.6,0.0,0.82268,0.00015,3.47544]
[1585264401301,128.33,6738.56,0.0,0.82253,0.00015,3.47685]
[1585264406336,128.31,6738.59,0.0,0.82255,0.00015,3.47657]
[1585264411754,128.28,6738.33,0.0,0.82257,0.00015,3.47614]
[1585264411938,128.28,6738.33,0.0,0.82257,0.00015,3.47614]
[1585264422449,128.27,6738.23,0.0,0.82256,0.00015,3.47616]
[1585264428494,128.24,6737.74,0.0,0.82253,0.00015,3.47632]
[1585264430319,128.26,6737.57,0.0,0.82247,0.00015,3.47699]
[1585264430797,128.31,6737.13,0.0,0.82234,0.00015,3.47835]
[1585264436217,128.2,6736.05,0.0,0.82233,0.00015,3.47791]
[1585264442591,128.24,6736.22,0.0,0.82229,0.00015,3.47848]
[1585264448634,128.21,6736.12,0.0,0.82232,0.00015,3.47809]
[1585264453671,128.2,6735.25,0.0,0.82221,0.00015,3.47899]
[1585264463737,128.24,6734.03,0.0,0.82197,0.00015,3.48135]
[1585264468770,128.18,6734.13,0.0,0.82205,0.00015,3.48031]
[1585264473807,128.13,6734.29,0.0,0.82216,0.00015,3.47906]
[1585264478843,128.12,6734.03,0.0,0.82213,0.00015,3.4793]
[1585264479431,128.12,6734.03,0.0,0.82213,0.00015,3.4793]
[1585264479746,128.12,6734.03,0.0,0.82213,0.00015,3.4793]
[1585264486847,128.12,6733.81,0.0,0.8221,0.00015,3.47956]
[1585264494952,128.03,6734.29,0.0,0.8223,0.00015,3.4773]
[1585264499990,127.98,6734.79,0.0,0.82244,0.00015,3.47579]
[1585264505021,127.99,6735.02,0.0,0.82245,0.00015,3.47575]
[1585264510057,128.02,6735.35,0.0,0.82247,0.00015,3.47575]
[1585264511093,128.02,6735.35,0.0,0.82247,0.00015,3.47575]
[1585264511384,128.02,6735.35,0.0,0.82247,0.00015,3.47575]
[1585264511474,128.02,6735.35,0.0,0.82247,0.00015,3.47575]
[1585264519118,127.98,6736.34,0.0,0.82268,0.00015,3.47366]
[1585264521035,127.98,6736.34,0.0,0.82268,0.00015,3.47366]
[1585264521410,128.0,6736.48,0.0,0.82266,0.00015,3.47395]
[1585264527177,127.98,6736.75,0.0,0.82274,0.00015,3.47315]
[1585264529935,128.02,6737.04,0.0,0.82272,0.00015,3.47352]
[1585264530443,128.03,6737.02,0.0,0.82271,0.00015,3.47361]
[1585264536241,128.03,6737.21,0.0,0.82274,0.00015,3.47321]
[1585264541280,128.02,6737.48,0.0,0.8228,0.00015,3.47266]
[1585264552353,128.01,6737.08,0.0,0.82275,0.00015,3.47308]
[1585264557388,128.05,6737.04,0.0,0.82269,0.00015,3.47382]
[1585264563432,127.99,6736.82,0.0,0.82273,0.00015,3.47317]
[1585264573502,127.99,6737.03,0.0,0.82276,0.00015,3.47287]
[1585264576623,127.93,6737.88,0.0,0.82298,0.00015,3.47059]
[1585264576758,127.93,6737.88,0.0,0.82298,0.00015,3.47059]
[1585264585552,127.99,6743.47,0.0,0.82375,0.00015,3.46401]
[1585264588018,127.96,6743.86,0.0,0.82384,0.00015,3.46303]
[1585264588574,128.07,6743.67,0.0,0.82366,0.00015,3.46516]
[1585264591552,127.72,6748.37,0.0,0.82486,0.00015,3.4525]
[1585264593453,128.08,6748.23,0.0,0.82434,0.00015,3.45895]
[1585264593947,127.99,6748.66,0.0,0.82454,0.00015,3.45673]
[1585264604717,128.11,6750.08,0.0,0.82458,0.00015,3.4569]
[1585264605223,128.11,6750.08,0.0,0.82458,0.00015,3.4569]
[1585264605225,128.11,6750.08,0.0,0.82458,0.00015,3.4569]
[1585264605261,128.11,6750.08,0.0,0.82458,0.00015,3.4569]
[1585264606146,128.14,6750.04,0.0,0.82453,0.00015,3.45751]
[1585264606147,128.14,6750.04,0.0,0.82453,0.00015,3.45751]
[1585264611767,128.14,6749.4,0.0,0.82444,0.00015,3.45831]
[1585264613472,128.24,6749.05,0.0,0.82425,0.00015,3.46053]
[1585264614538,128.19,6749.03,0.0,0.82432,0.00015,3.45965]
[1585264624786,128.19,6745.17,0.0,0.82373,0.00015,3.46504]
[1585264625031,128.19,6745.17,0.0,0.82373,0.00015,3.46504]
[1585264631906,128.07,6748.31,0.0,0.82437,0.00015,3.45858]
[1585264633315,128.07,6748.31,0.0,0.82437,0.00015,3.45858]
[1585264634167,128.27,6748.21,0.0,0.82409,0.00015,3.46213]
[1585264639963,128.24,6751.31,0.0,0.82459,0.00015,3.45746]
[1585264640352,128.24,6751.31,0.0,0.82459,0.00015,3.45746]
[1585264640865,128.24,6751.31,0.0,0.82459,0.00015,3.45746]
[1585264648836,128.41,6753.73,0.0,0.82472,0.00015,3.45701]
[1585264648838,128.41,6753.73,0.0,0.82472,0.00015,3.45701]
[1585264648922,128.41,6753.73,0.0,0.82472,0.00015,3.45701]
[1585264648924,128.41,6753.73,0.0,0.82472,0.00015,3.45701]
[1585264649926,128.41,6753.73,0.0,0.82472,0.00015,3.45701]
[1585264649927,128.41,6753.73,0.0,0.82472,0.00015,3.45701]
[1585264650671,128.45,6753.15,0.0,0.82458,0.00015,3.45848]
[1585264654306,128.62,6748.35,0.0,0.82362,0.00015,3.46787]
[1585264654471,128.62,6748.35,0.0,0.82362,0.00015,3.46787]
[1585264654626,128.62,6748.35,0.0,0.82362,0.00015,3.46787]
[1585264660104,128.38,6748.36,0.0,0.82396,0.00015,3.4637]
[1585264660255,128.38,6748.36,0.0,0.82396,0.00015,3.4637]
[1585264660353,128.38,6748.36,0.0,0.82396,0.00015,3.4637]
[1585264668478,128.17,6751.56,0.0,0.82473,0.00015,3.45574]
[1585264668881,128.17,6751.56,0.0,0.82473,0.00015,3.45574]
[1585264675207,128.45,6752.67,0.0,0.82452,0.00015,3.45895]
[1585264675230,128.45,6752.67,0.0,0.82452,0.00015,3.45895]
[1585264675720,128.45,6752.67,0.0,0.82452,0.00015,3.45895]
[1585264681552,128.47,6752.31,0.0,0.82443,0.00015,3.4598]
[1585264685593,128.51,6751.94,0.0,0.82432,0.00015,3.46109]
[1585264685939,128.51,6751.94,0.0,0.82432,0.00015,3.46109]
[1585264692136,128.44,6750.52,0.0,0.82421,0.00015,3.46173]
[1585264692356,128.48,6750.68,0.0,0.82417,0.00015,3.46222]
[1585264697400,128.52,6752.39,0.0,0.82438,0.00015,3.46056]
[1585264698487,128.52,6752.42,0.0,0.82438,0.00015,3.46059]
[1585264698581,128.52,6752.42,0.0,0.82438,0.00015,3.46059]
[1585264707417,128.59,6756.85,0.0,0.82495,0.00015,3.45567]
[1585264707744,128.58,6756.81,0.0,0.82495,0.00015,3.45562]
[1585264713475,128.15,6762.86,0.0,0.82645,0.00015,3.43984]
[1585264714102,128.15,6762.86,0.0,0.82645,0.00015,3.43984]
[1585264714461,128.15,6762.86,0.0,0.82645,0.00015,3.43984]
[1585264719427,128.78,6758.71,0.0,0.82497,0.00015,3.45633]
[1585264719637,128.63,6758.66,0.0,0.82517,0.00015,3.45377]
[1585264725556,128.66,6759.45,0.0,0.82524,0.00015,3.45327]
[1585264735626,128.53,6762.25,0.0,0.82583,0.00015,3.44728]
[1585264735750,128.53,6762.25,0.0,0.82583,0.00015,3.44728]
[1585264741670,128.68,6762.05,0.0,0.82561,0.00015,3.44999]
[1585264752751,128.62,6760.66,0.0,0.82548,0.00015,3.45089]
[1585264757784,128.58,6761.62,0.0,0.82567,0.00015,3.44897]
[1585264762818,128.69,6761.52,0.0,0.82551,0.00015,3.45097]
[1585264767852,128.71,6761.72,0.0,0.82551,0.00015,3.45101]
[1585264772895,128.74,6761.52,0.0,0.82545,0.00015,3.45165]
[1585264782962,128.76,6761.26,0.0,0.82539,0.00015,3.45229]
[1585264788000,128.86,6758.88,0.0,0.82489,0.00015,3.45725]
[1585264793026,129.05,6755.0,0.0,0.82405,0.00015,3.46582]
[1585264803106,128.93,6750.64,0.0,0.82356,0.00015,3.46969]
[1585264808133,128.83,6749.97,0.0,0.8236,0.00015,3.46885]
[1585264813171,128.81,6750.09,0.0,0.82364,0.00015,3.46839]
[1585264818205,128.78,6750.5,0.0,0.82375,0.00015,3.46726]
[1585264823239,128.8,6751.15,0.0,0.82382,0.00015,3.46672]
[1585264833310,128.78,6751.53,0.0,0.8239,0.00015,3.46585]
[1585264838345,128.71,6751.81,0.0,0.82404,0.00015,3.46425]
[1585264843380,128.5,6753.47,0.0,0.82458,0.00015,3.45836]
[1585264855469,128.63,6757.97,0.0,0.82508,0.00015,3.45439]
[1585264860499,128.71,6759.52,0.0,0.82519,0.00015,3.45373]
[1585264865534,128.73,6760.58,0.0,0.82532,0.00015,3.45263]
[1585264870551,128.73,6760.67,0.0,0.82534,0.00015,3.45246]
[1585264880641,128.75,6760.1,0.0,0.82523,0.00015,3.4536]
[1585264885673,128.76,6759.97,0.0,0.82519,0.00015,3.45402]
[1585264890710,128.76,6760.21,0.0,0.82523,0.00015,3.45359]
[1585264895744,128.63,6760.97,0.0,0.82553,0.00015,3.45017]
[1585264905813,128.83,6763.96,0.0,0.82569,0.00015,3.44966]
[1585264910847,128.85,6763.29,0.0,0.82557,0.00015,3.4508]
[1585264915884,128.77,6763.45,0.0,0.8257,0.00015,3.44931]
[1585264920915,128.95,6761.95,0.0,0.82523,0.00015,3.45445]
[1585264930991,128.84,6758.45,0.0,0.82486,0.00015,3.45724]
[1585264936024,128.84,6757.56,0.0,0.82473,0.00015,3.45844]
[1585264941057,128.79,6757.53,0.0,0.82479,0.00015,3.4577]
[1585264951127,128.78,6758.58,0.0,0.82497,0.00015,3.45595]
[1585264956165,128.78,6758.88,0.0,0.82501,0.00015,3.45549]
[1585264961202,128.92,6754.89,0.0,0.82423,0.00015,3.46326]
[1585264966552,128.81,6755.41,0.0,0.82445,0.00015,3.46079]
[1585264972279,128.81,6755.8,0.0,0.82451,0.00015,3.46027]
[1585264977307,128.86,6756.13,0.0,0.8245,0.00015,3.46053]
[1585264982349,128.91,6755.13,0.0,0.82427,0.00015,3.46285]
[1585264987381,129.01,6753.37,0.0,0.82387,0.00015,3.4669]
[1585264993426,129.07,6752.15,0.0,0.82361,0.00015,3.46958]
[1585265003501,128.92,6751.87,0.0,0.82377,0.00015,3.46739]
[1585265008535,128.88,6751.83,0.0,0.82382,0.00015,3.46679]
[1585265013568,128.89,6751.78,0.0,0.8238,0.00015,3.46692]
[1585265023640,128.88,6751.48,0.0,0.82377,0.00015,3.46719]
[1585265028674,129.13,6748.83,0.0,0.82303,0.00015,3.47497]
[1585265033708,128.87,6748.05,0.0,0.82327,0.00015,3.4716]
[1585265039752,128.85,6747.87,0.0,0.82326,0.00015,3.47158]
[1585265044785,128.82,6747.64,0.0,0.82328,0.00015,3.47128]
[1585265055869,128.83,6748.01,0.0,0.82332,0.00015,3.47094]
[1585265060899,128.81,6747.96,0.0,0.82334,0.00015,3.47065]
[1585265065930,128.81,6748.11,0.0,0.82336,0.00015,3.47052]
[1585265071338,128.83,6747.35,0.0,0.82322,0.00015,3.47193]
[1585265071364,128.83,6747.35,0.0,0.82322,0.00015,3.47193]
[1585265073987,129.22,6742.59,0.0,0.82199,0.00015,3.48461]
[1585265076660,128.8,6742.0,0.0,0.82246,0.00015,3.47847]
[1585265076690,128.8,6742.0,0.0,0.82246,0.00015,3.47847]
[1585265076711,128.8,6742.0,0.0,0.82246,0.00015,3.47847]
[1585265076733,128.8,6742.0,0.0,0.82246,0.00015,3.47847]
[1585265076906,128.8,6742.0,0.0,0.82246,0.00015,3.47847]
[1585265083052,128.7,6738.04,0.0,0.822,0.00015,3.48208]
[1585265084714,128.7,6738.45,0.0,0.82206,0.00015,3.48152]
[1585265084717,128.7,6738.45,0.0,0.82206,0.00015,3.48152]
[1585265084722,128.7,6738.45,0.0,0.82206,0.00015,3.48152]
[1585265084737,128.7,6738.45,0.0,0.82206,0.00015,3.48152]
[1585265090106,128.77,6738.43,0.0,0.82197,0.00015,3.48271]
[1585265090651,128.77,6738.43,0.0,0.82197,0.00015,3.48271]
[1585265090942,128.77,6738.43,0.0,0.82197,0.00015,3.48271]
[1585265096875,128.61,6740.62,0.0,0.8225,0.00015,3.47721]
[1585265107552,128.82,6740.58,0.0,0.82222,0.00015,3.48069]
[1585265113552,128.72,6740.24,0.0,0.8223,0.00015,3.47957]
[1585265119552,128.66,6740.79,0.0,0.82246,0.00015,3.47778]
[1585265121290,128.74,6740.79,0.0,0.82236,0.00015,3.47907]
[1585265121632,128.83,6740.28,0.0,0.82216,0.00015,3.48124]
[1585265132398,128.72,6738.25,0.0,0.82201,0.00015,3.48198]
[1585265137434,128.71,6739.24,0.0,0.82216,0.00015,3.48062]
[1585265143475,128.75,6739.65,0.0,0.82218,0.00015,3.4806]
[1585265144681,128.69,6739.75,0.0,0.82227,0.00015,3.47961]
[1585265145120,128.69,6739.75,0.0,0.82227,0.00015,3.47961]
[1585265150281,128.64,6740.52,0.0,0.82246,0.00015,3.4776]
[1585265150694,128.72,6740.47,0.0,0.82234,0.00015,3.47901]
[1585265157570,128.73,6740.16,0.0,0.82229,0.00015,3.47957]
[1585265162604,128.71,6740.17,0.0,0.82231,0.00015,3.47921]
[1585265170552,128.69,6740.1,0.0,0.82233,0.00015,3.47904]
[1585265175700,128.71,6739.87,0.0,0.82226,0.00015,3.47967]
[1585265182552,128.71,6739.67,0.0,0.82224,0.00015,3.47991]
[1585265187056,128.7,6739.54,0.0,0.82223,0.00015,3.47999]
[1585265187744,128.7,6739.54,0.0,0.82223,0.00015,3.47999]
[1585265192820,128.69,6741.35,0.0,0.82252,0.00015,3.47717]
[1585265202888,128.72,6741.98,0.0,0.82257,0.00015,3.47689]
[1585265204930,128.72,6741.98,0.0,0.82257,0.00015,3.47689]
[1585265205165,128.72,6741.98,0.0,0.82257,0.00015,3.47689]
[1585265214974,128.73,6741.7,0.0,0.82252,0.00015,3.4774]
[1585265221015,128.7,6741.81,0.0,0.82258,0.00015,3.47669]
[1585265226816,128.74,6742.08,0.0,0.82256,0.00015,3.47709]
[1585265233552,128.73,6742.13,0.0,0.82258,0.00015,3.47684]
[1585265239142,128.71,6742.49,0.0,0.82267,0.00015,3.47594]
[1585265245552,128.74,6742.4,0.0,0.82261,0.00015,3.47658]
[1585265256260,128.74,6742.2,0.0,0.82259,0.00015,3.47672]
[1585265263552,128.74,6742.21,0.0,0.82259,0.00015,3.47675]
[1585265269552,128.74,6742.31,0.0,0.82259,0.00015,3.4767]
[1585265275552,128.69,6742.66,0.0,0.82272,0.00015,3.47526]
[1585265287478,128.77,6742.58,0.0,0.8226,0.00015,3.47675]
[1585265292513,128.76,6742.3,0.0,0.82257,0.00015,3.47697]
[1585265299552,128.76,6742.28,0.0,0.82256,0.00015,3.47705]
[1585265304597,128.77,6742.26,0.0,0.82255,0.00015,3.47726]
[1585265314666,128.78,6742.37,0.0,0.82256,0.00015,3.47707]
[1585265319703,128.76,6742.41,0.0,0.82259,0.00015,3.47676]
[1585265321139,128.76,6742.48,0.0,0.8226,0.00015,3.47663]
[1585265321267,128.76,6742.48,0.0,0.8226,0.00015,3.47663]
[1585265329777,128.88,6739.55,0.0,0.822,0.00015,3.48251]
[1585265334809,128.74,6739.89,0.0,0.82224,0.00015,3.47972]
[1585265346896,128.75,6740.36,0.0,0.8223,0.00015,3.47924]
[1585265351924,128.75,6740.48,0.0,0.82231,0.00015,3.47913]
[1585265357972,128.77,6740.15,0.0,0.82224,0.00015,3.47986]
[1585265365013,128.77,6740.88,0.0,0.82235,0.00015,3.47893]
[1585265366963,128.77,6740.88,0.0,0.82235,0.00015,3.47893]
[1585265367250,128.66,6741.39,0.0,0.82258,0.00015,3.47635]
[1585265374081,128.77,6742.38,0.0,0.82257,0.00015,3.47681]
[1585265374898,128.77,6742.38,0.0,0.82257,0.00015,3.47681]
[1585265375416,128.62,6743.11,0.0,0.82289,0.00015,3.47329]
[1585265379114,128.32,6748.79,0.0,0.82415,0.00015,3.46054]
[1585265381034,128.77,6748.76,0.0,0.82354,0.00015,3.46809]
[1585265381255,128.7,6749.11,0.0,0.82368,0.00015,3.46654]
[1585265386508,128.62,6753.31,0.0,0.82443,0.00015,3.45933]
[1585265387732,128.66,6753.8,0.0,0.82444,0.00015,3.4595]
[1585265388178,127.94,6758.37,0.0,0.82611,0.00015,3.44083]
[1585265392034,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392049,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392085,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392096,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392098,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392106,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392119,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392141,128.77,6758.74,0.0,0.82503,0.00015,3.45459]
[1585265392243,128.64,6759.35,0.0,0.8253,0.00015,3.45162]
[1585265392257,128.64,6759.35,0.0,0.8253,0.00015,3.45162]
[1585265394194,128.52,6760.64,0.0,0.82565,0.00015,3.44778]
[1585265394388,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265394392,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265394394,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265394539,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265394766,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265394935,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265394999,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265395167,128.6,6761.51,0.0,0.82568,0.00015,3.44789]
[1585265400262,128.78,6764.66,0.0,0.8259,0.00015,3.44676]
[1585265405300,128.76,6764.54,0.0,0.82592,0.00015,3.44647]
[1585265406717,128.83,6764.32,0.0,0.82578,0.00015,3.44808]
[1585265406720,128.83,6764.32,0.0,0.82578,0.00015,3.44808]
[1585265412347,128.7,6763.96,0.0,0.8259,0.00015,3.44635]
[1585265422414,128.82,6768.03,0.0,0.82635,0.00015,3.4428]
[1585265424265,128.82,6768.21,0.0,0.82637,0.00015,3.44263]
[1585265429470,128.99,6772.64,0.0,0.82679,0.00015,3.43951]
[1585265434540,128.85,6773.44,0.0,0.82712,0.00015,3.43575]
[1585265435438,128.85,6773.44,0.0,0.82712,0.00015,3.43575]
[1585265440542,128.73,6772.47,0.0,0.82714,0.00015,3.43502]
[1585265443756,128.92,6772.14,0.0,0.82682,0.00015,3.4388]
[1585265443961,128.92,6772.14,0.0,0.82682,0.00015,3.4388]
[1585265454369,128.88,6769.8,0.0,0.82653,0.00015,3.44134]
[1585265454590,128.88,6769.8,0.0,0.82653,0.00015,3.44134]
[1585265460689,128.94,6767.55,0.0,0.82612,0.00015,3.44539]
[1585265466297,128.95,6767.15,0.0,0.82604,0.00015,3.4461]
[1585265467374,128.97,6766.61,0.0,0.82593,0.00015,3.44723]
[1585265471759,128.94,6760.74,0.0,0.8251,0.00015,3.45467]
[1585265472924,128.92,6760.46,0.0,0.82509,0.00015,3.45473]
[1585265473310,128.92,6760.46,0.0,0.82509,0.00015,3.45473]
[1585265475152,129.08,6756.06,0.0,0.82422,0.00015,3.46327]
[1585265475327,129.08,6756.06,0.0,0.82422,0.00015,3.46327]
[1585265475423,129.08,6756.06,0.0,0.82422,0.00015,3.46327]
[1585265477803,129.75,6749.41,0.0,0.82232,0.00015,3.4835]
[1585265479552,128.88,6747.5,0.0,0.8232,0.00015,3.47156]
[1585265481755,129.05,6746.68,0.0,0.82286,0.00015,3.47545]
[1585265481912,128.9,6746.68,0.0,0.82305,0.00015,3.47307]
[1585265487873,128.93,6747.11,0.0,0.82307,0.00015,3.47297]
[1585265491357,128.94,6747.09,0.0,0.82307,0.00015,3.47306]
[1585265491372,128.94,6747.09,0.0,0.82307,0.00015,3.47306]
[1585265496181,128.73,6748.28,0.0,0.82353,0.00015,3.46778]
[1585265501971,128.9,6749.13,0.0,0.82343,0.00015,3.46948]
[1585265506175,128.87,6748.95,0.0,0.82344,0.00015,3.46925]
[1585265506585,128.87,6748.9,0.0,0.82344,0.00015,3.4693]
[1585265512041,128.79,6748.75,0.0,0.82352,0.00015,3.46821]
[1585265517075,128.8,6749.6,0.0,0.82363,0.00015,3.46725]
[1585265522108,128.84,6749.81,0.0,0.82361,0.00015,3.46758]
[1585265527154,128.75,6750.36,0.0,0.82381,0.00015,3.46542]
[1585265535013,128.71,6750.15,0.0,0.82383,0.00015,3.46502]
[1585265535576,128.68,6750.37,0.0,0.82391,0.00015,3.46419]
[1585265538195,128.6,6751.44,0.0,0.82418,0.00015,3.46134]
[1585265538249,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538263,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538300,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538309,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538342,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538350,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538368,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538374,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538420,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538440,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265538521,128.68,6751.61,0.0,0.8241,0.00015,3.46246]
[1585265542547,128.6,6755.95,0.0,0.82485,0.00015,3.45524]
[1585265549304,128.65,6755.34,0.0,0.82469,0.00015,3.45692]
[1585265549567,128.65,6755.34,0.0,0.82469,0.00015,3.45692]
[1585265549883,128.65,6755.34,0.0,0.82469,0.00015,3.45692]
[1585265559836,128.53,6755.81,0.0,0.82494,0.00015,3.45407]
[1585265565410,128.7,6755.74,0.0,0.82469,0.00015,3.45707]
[1585265565868,128.7,6755.74,0.0,0.82469,0.00015,3.45707]
[1585265566843,128.67,6755.8,0.0,0.82474,0.00015,3.45649]
[1585265572038,128.81,6752.08,0.0,0.824,0.00015,3.46388]
[1585265572422,128.81,6752.08,0.0,0.824,0.00015,3.46388]
[1585265572624,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572700,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572732,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572805,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572809,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572857,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572863,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572906,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572915,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572969,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265572976,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573104,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573114,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573157,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573168,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573219,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573223,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573257,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573262,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573330,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573364,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573396,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573401,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573430,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573440,129.1,6749.76,0.0,0.82325,0.00015,3.47196]
[1585265573488,128.81,6749.13,0.0,0.82356,0.00015,3.46787]
[1585265573497,128.81,6749.13,0.0,0.82356,0.00015,3.46787]
[1585265573519,128.81,6749.13,0.0,0.82356,0.00015,3.46787]
[1585265579512,128.59,6747.15,0.0,0.82355,0.00015,3.46689]
[1585265580456,128.59,6747.15,0.0,0.82355,0.00015,3.46689]
[1585265580825,128.73,6746.96,0.0,0.82334,0.00015,3.46946]
[1585265586666,128.68,6746.84,0.0,0.82338,0.00015,3.46884]
[1585265592603,128.69,6747.23,0.0,0.82342,0.00015,3.46853]
[1585265597635,128.73,6742.91,0.0,0.82272,0.00015,3.47499]
[1585265604786,128.6,6741.13,0.0,0.82263,0.00015,3.47524]
[1585265609905,128.61,6740.75,0.0,0.82257,0.00015,3.47583]
[1585265610039,128.61,6740.75,0.0,0.82257,0.00015,3.47583]
[1585265615395,128.58,6741.25,0.0,0.82269,0.00015,3.47452]
[1585265615699,128.58,6741.25,0.0,0.82269,0.00015,3.47452]
[1585265616583,128.67,6741.33,0.0,0.82257,0.00015,3.47602]
[1585265621057,128.68,6740.3,0.0,0.8224,0.00015,3.47753]
[1585265624870,128.83,6737.15,0.0,0.82172,0.00015,3.48436]
[1585265625935,128.72,6736.97,0.0,0.82185,0.00015,3.48265]
[1585265626030,128.72,6736.97,0.0,0.82185,0.00015,3.48265]
[1585265631878,129.24,6725.88,0.0,0.81946,0.00015,3.50618]
[1585265635552,129.37,6721.22,0.0,0.81857,0.00015,3.51451]
[1585265644080,128.73,6729.26,0.0,0.82066,0.00015,3.49324]
[1585265644310,128.73,6729.26,0.0,0.82066,0.00015,3.49324]
[1585265650496,128.76,6728.46,0.0,0.8205,0.00015,3.49479]
[1585265650700,128.97,6726.48,0.0,0.81991,0.00015,3.50098]
[1585265653552,129.92,6716.39,0.0,0.81711,0.00015,3.52967]
[1585265655038,128.61,6716.44,0.0,0.81885,0.00015,3.50858]
[1585265656552,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265656846,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265656948,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265657293,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265657627,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265657635,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265657997,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265658007,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265658049,128.9,6711.4,0.0,0.81769,0.00015,3.52004]
[1585265658137,129.1,6708.63,0.0,0.817,0.00015,3.52688]
[1585265658333,129.1,6708.63,0.0,0.817,0.00015,3.52688]
[1585265658540,129.1,6708.63,0.0,0.817,0.00015,3.52688]
[1585265661551,128.69,6708.19,0.0,0.81748,0.00015,3.52089]
[1585265662552,129.4,6703.6,0.0,0.81582,0.00015,3.53844]
[1585265663269,129.4,6703.6,0.0,0.81582,0.00015,3.53844]
[1585265664045,129.4,6703.6,0.0,0.81582,0.00015,3.53844]
[1585265667120,128.22,6708.68,0.0,0.81818,0.00015,3.51268]
[1585265667558,128.22,6708.68,0.0,0.81818,0.00015,3.51268]
[1585265669186,128.95,6706.8,0.0,0.81692,0.00015,3.52691]
[1585265670427,128.49,6707.22,0.0,0.8176,0.00015,3.51894]
[1585265673920,128.44,6709.2,0.0,0.81797,0.00015,3.51542]
[1585265681436,128.43,6712.36,0.0,0.81847,0.00015,3.51104]
[1585265681717,128.43,6712.36,0.0,0.81847,0.00015,3.51104]
[1585265688996,128.43,6714.78,0.0,0.81885,0.00015,3.50771]
[1585265689464,128.43,6714.91,0.0,0.81887,0.00015,3.50755]
[1585265694314,128.19,6719.39,0.0,0.81989,0.00015,3.49748]
[1585265699349,128.41,6719.0,0.0,0.81952,0.00015,3.50176]
[1585265702504,128.47,6718.81,0.0,0.81942,0.00015,3.50287]
[1585265703399,128.41,6719.0,0.0,0.81953,0.00015,3.50165]
[1585265708843,128.43,6716.28,0.0,0.81907,0.00015,3.50574]
[1585265708845,128.43,6716.28,0.0,0.81907,0.00015,3.50574]
[1585265708849,128.43,6716.28,0.0,0.81907,0.00015,3.50574]
[1585265708851,128.43,6716.28,0.0,0.81907,0.00015,3.50574]
[1585265709624,128.35,6716.8,0.0,0.81927,0.00015,3.50363]
[1585265709627,128.35,6716.8,0.0,0.81927,0.00015,3.50363]
[1585265720497,128.4,6718.32,0.0,0.81943,0.00015,3.50247]
[1585265723306,128.5,6717.31,0.0,0.81914,0.00015,3.50549]
[1585265723469,128.5,6717.31,0.0,0.81914,0.00015,3.50549]
[1585265730568,128.02,6720.92,0.0,0.82035,0.00015,3.49265]
[1585265736610,128.35,6722.0,0.0,0.82007,0.00015,3.49647]
[1585265746563,128.28,6722.41,0.0,0.82023,0.00015,3.49479]
[1585265746566,128.28,6722.41,0.0,0.82023,0.00015,3.49479]
[1585265746579,128.28,6722.41,0.0,0.82023,0.00015,3.49479]
[1585265746585,128.28,6722.41,0.0,0.82023,0.00015,3.49479]
[1585265751716,128.3,6723.05,0.0,0.8203,0.00015,3.4942]
[1585265756304,128.32,6722.93,0.0,0.82026,0.00015,3.49471]
[1585265756983,128.28,6723.02,0.0,0.82032,0.00015,3.49394]
[1585265763800,128.3,6726.03,0.0,0.82075,0.00015,3.49031]
[1585265767517,128.12,6727.0,0.0,0.82115,0.00015,3.48586]
[1585265768062,128.33,6726.8,0.0,0.82083,0.00015,3.48968]
[1585265773870,128.27,6729.58,0.0,0.82134,0.00015,3.48494]
[1585265778906,128.28,6729.98,0.0,0.82138,0.00015,3.48458]
[1585265783941,128.32,6730.23,0.0,0.82137,0.00015,3.48488]
[1585265788977,128.34,6729.47,0.0,0.82122,0.00015,3.48634]
[1585265793999,128.34,6728.63,0.0,0.8211,0.00015,3.48724]
[1585265794587,128.32,6728.19,0.0,0.82106,0.00015,3.48755]
[1585265801963,128.27,6723.67,0.0,0.82043,0.00015,3.49287]
[1585265803648,128.2,6725.04,0.0,0.82074,0.00015,3.48983]
[1585265809115,128.27,6725.96,0.0,0.82079,0.00015,3.48965]
[1585265814153,128.37,6724.47,0.0,0.82042,0.00015,3.49346]
[1585265819185,128.24,6726.01,0.0,0.82084,0.00015,3.48915]
[1585265824223,128.27,6726.47,0.0,0.82086,0.00015,3.48907]
[1585265834293,128.29,6724.55,0.0,0.82055,0.00015,3.49195]
[1585265839325,128.25,6724.83,0.0,0.82064,0.00015,3.4909]
[1585265839955,128.27,6724.8,0.0,0.82061,0.00015,3.49129]
[1585265840292,128.27,6724.8,0.0,0.82061,0.00015,3.49129]
[1585265845366,128.24,6724.63,0.0,0.82062,0.00015,3.49108]
[1585265850410,128.26,6724.27,0.0,0.82055,0.00015,3.49181]
[1585265855438,128.28,6723.36,0.0,0.82039,0.00015,3.49318]
[1585265855659,128.28,6723.36,0.0,0.82039,0.00015,3.49318]
[1585265856154,128.28,6723.36,0.0,0.82039,0.00015,3.49318]
[1585265865019,128.25,6722.34,0.0,0.82026,0.00015,3.49418]
[1585265865694,128.29,6722.15,0.0,0.82018,0.00015,3.49503]
[1585265871549,128.25,6727.5,0.0,0.82105,0.00015,3.48716]
[1585265876584,128.46,6726.28,0.0,0.82058,0.00015,3.49229]
[1585265881619,128.23,6725.87,0.0,0.82083,0.00015,3.48905]
[1585265886655,128.26,6725.61,0.0,0.82076,0.00015,3.48983]
[1585265896705,128.25,6724.74,0.0,0.82063,0.00015,3.49092]
[1585265897226,128.25,6724.74,0.0,0.82063,0.00015,3.49092]
[1585265902259,128.39,6721.42,0.0,0.81994,0.00015,3.49762]
[1585265902600,128.22,6721.53,0.0,0.82018,0.00015,3.49482]
[1585265910824,128.19,6721.68,0.0,0.82025,0.00015,3.49403]
[1585265911342,128.19,6721.68,0.0,0.82025,0.00015,3.49403]
[1585265911538,128.19,6721.68,0.0,0.82025,0.00015,3.49403]
[1585265916667,128.09,6723.95,0.0,0.82073,0.00015,3.48922]
[1585265922909,128.23,6723.57,0.0,0.82049,0.00015,3.49194]
[1585265926006,128.23,6723.76,0.0,0.82052,0.00015,3.49174]
[1585265926521,128.23,6723.76,0.0,0.82052,0.00015,3.49174]
[1585265935553,128.13,6721.12,0.0,0.82025,0.00015,3.49361]
[1585265940592,128.19,6721.13,0.0,0.82017,0.00015,3.49463]
[1585265941091,128.11,6721.7,0.0,0.82036,0.00015,3.49255]
[1585265946874,127.89,6727.17,0.0,0.8215,0.00015,3.48147]
[1585265947242,128.21,6727.1,0.0,0.82105,0.00015,3.48693]
[1585265953121,128.15,6728.25,0.0,0.8213,0.00015,3.4844]
[1585265955114,128.22,6728.23,0.0,0.82121,0.00015,3.48555]
[1585265955327,128.13,6728.7,0.0,0.8214,0.00015,3.48343]
[1585265961390,128.26,6724.58,0.0,0.82061,0.00015,3.49106]
[1585265961775,128.26,6724.58,0.0,0.82061,0.00015,3.49106]
[1585265966848,128.2,6725.3,0.0,0.82079,0.00015,3.4892]
[1585265968388,128.21,6726.02,0.0,0.82089,0.00015,3.48836]
[1585265968553,128.09,6726.75,0.0,0.82116,0.00015,3.48535]
[1585265974273,128.23,6725.76,0.0,0.82083,0.00015,3.48884]
[1585265974977,128.18,6726.0,0.0,0.82092,0.00015,3.48781]
[1585265975194,128.18,6726.0,0.0,0.82092,0.00015,3.48781]
[1585265983755,128.25,6725.26,0.0,0.82073,0.00015,3.48985]
[1585265984142,128.25,6725.26,0.0,0.82073,0.00015,3.48985]
[1585265989371,128.21,6725.46,0.0,0.8208,0.00015,3.48905]
[1585265989640,128.17,6725.85,0.0,0.82092,0.00015,3.48775]
[1585265989919,128.17,6725.85,0.0,0.82092,0.00015,3.48775]
[1585265995418,128.24,6726.33,0.0,0.82089,0.00015,3.48837]
[1585266001552,128.25,6726.7,0.0,0.82095,0.00015,3.48789]
[1585266004273,128.26,6726.66,0.0,0.82092,0.00015,3.48823]
[1585266004538,128.25,6726.73,0.0,0.82095,0.00015,3.48788]
[1585266010522,128.25,6726.78,0.0,0.82095,0.00015,3.48791]
[1585266016552,128.25,6726.14,0.0,0.82086,0.00015,3.4887]
[1585266027642,128.26,6726.1,0.0,0.82083,0.00015,3.48898]
[1585266033680,128.28,6726.08,0.0,0.8208,0.00015,3.48924]
[1585266037149,128.3,6726.19,0.0,0.82081,0.00015,3.48928]
[1585266038880,128.44,6725.41,0.0,0.82049,0.00015,3.49279]
[1585266044755,128.34,6725.12,0.0,0.82058,0.00015,3.49149]
[1585266050810,128.37,6724.95,0.0,0.82051,0.00015,3.49227]
[1585266055838,128.32,6724.61,0.0,0.82052,0.00015,3.4919]
[1585266060869,128.31,6725.03,0.0,0.82061,0.00015,3.49108]
[1585266066855,128.3,6725.24,0.0,0.82065,0.00015,3.49063]
[1585266077991,128.28,6725.41,0.0,0.82071,0.00015,3.49007]
[1585266081511,128.31,6725.38,0.0,0.82066,0.00015,3.49067]
[1585266083184,128.43,6724.57,0.0,0.82037,0.00015,3.49374]
[1585266089070,128.31,6721.62,0.0,0.82008,0.00015,3.49574]
[1585266094099,128.17,6722.4,0.0,0.8204,0.00015,3.49218]
[1585266097269,128.3,6723.15,0.0,0.82034,0.00015,3.49328]
[1585266098613,128.42,6722.4,0.0,0.82007,0.00015,3.49627]
[1585266104169,128.44,6720.73,0.0,0.81978,0.00015,3.49894]
[1585266109552,128.3,6720.12,0.0,0.81987,0.00015,3.49751]
[1585266115552,128.13,6720.86,0.0,0.82022,0.00015,3.49364]
[1585266121284,128.23,6721.31,0.0,0.82016,0.00015,3.49461]
[1585266127331,128.23,6721.42,0.0,0.82017,0.00015,3.49447]
[1585266129049,128.23,6721.42,0.0,0.82017,0.00015,3.49447]
[1585266129218,128.23,6721.42,0.0,0.82017,0.00015,3.49447]
[1585266136004,127.99,6724.45,0.0,0.82095,0.00015,3.48647]
[1585266136509,128.23,6724.42,0.0,0.82062,0.00015,3.49049]
[1585266138356,127.81,6726.79,0.0,0.82156,0.00015,3.48023]
[1585266138689,127.93,6728.47,0.0,0.82166,0.00015,3.4799]
[1585266138876,127.93,6728.47,0.0,0.82166,0.00015,3.4799]
[1585266139903,127.8,6730.87,0.0,0.8222,0.00015,3.47443]
[1585266140424,127.01,6737.74,0.0,0.82434,0.00015,3.45153]
[1585266140846,127.01,6737.74,0.0,0.82434,0.00015,3.45153]
[1585266140850,127.01,6737.74,0.0,0.82434,0.00015,3.45153]
[1585266141149,127.01,6737.74,0.0,0.82434,0.00015,3.45153]
[1585266142917,127.93,6742.47,0.0,0.82379,0.00015,3.46081]
[1585266143793,127.89,6744.42,0.0,0.82414,0.00015,3.45747]
[1585266143978,127.89,6744.42,0.0,0.82414,0.00015,3.45747]
[1585266144453,127.3,6749.74,0.0,0.82576,0.00015,3.43994]
[1585266144924,127.3,6749.74,0.0,0.82576,0.00015,3.43994]
[1585266144935,127.3,6749.74,0.0,0.82576,0.00015,3.43994]
[1585266145959,128.34,6749.23,0.0,0.82424,0.00015,3.45863]
[1585266145974,128.34,6749.23,0.0,0.82424,0.00015,3.45863]
[1585266146679,128.55,6747.57,0.0,0.8237,0.00015,3.46446]
[1585266146685,128.55,6747.57,0.0,0.8237,0.00015,3.46446]
[1585266147821,128.42,6746.73,0.0,0.82376,0.00015,3.46332]
[1585266147846,128.42,6746.73,0.0,0.82376,0.00015,3.46332]
[1585266148605,128.67,6744.53,0.0,0.82309,0.00015,3.47051]
[1585266148617,128.67,6744.53,0.0,0.82309,0.00015,3.47051]
[1585266149293,128.67,6744.53,0.0,0.82309,0.00015,3.47051]
[1585266149755,128.78,6741.73,0.0,0.82252,0.00015,3.47616]
[1585266149757,128.78,6741.73,0.0,0.82252,0.00015,3.47616]
[1585266151374,128.12,6742.69,0.0,0.82355,0.00015,3.46383]
[1585266151377,128.12,6742.69,0.0,0.82355,0.00015,3.46383]
[1585266151387,128.12,6742.69,0.0,0.82355,0.00015,3.46383]
[1585266152485,128.36,6742.37,0.0,0.82319,0.00015,3.46803]
[1585266155646,128.31,6742.57,0.0,0.82328,0.00015,3.46701]
[1585266156624,128.35,6742.41,0.0,0.8232,0.00015,3.46793]
[1585266161307,128.32,6743.61,0.0,0.82343,0.00015,3.4658]
[1585266161622,128.33,6743.75,0.0,0.82344,0.00015,3.46574]
[1585266163683,128.31,6744.45,0.0,0.82357,0.00015,3.46448]
[1585266167354,128.08,6746.93,0.0,0.82426,0.00015,3.45711]
[1585266167602,128.08,6746.93,0.0,0.82426,0.00015,3.45711]
[1585266174664,128.5,6746.46,0.0,0.82362,0.00015,3.46487]
[1585266179699,128.49,6745.5,0.0,0.82348,0.00015,3.46606]
[1585266183315,128.53,6745.09,0.0,0.82336,0.00015,3.46732]
[1585266183503,128.53,6745.09,0.0,0.82336,0.00015,3.46732]
[1585266193797,127.96,6752.96,0.0,0.82532,0.00015,3.4469]
[1585266198830,128.57,6752.44,0.0,0.82441,0.00015,3.45802]
[1585266199590,128.57,6752.44,0.0,0.82441,0.00015,3.45802]
[1585266200923,128.86,6751.01,0.0,0.82381,0.00015,3.46484]
[1585266206885,128.83,6747.91,0.0,0.82338,0.00015,3.46859]
[1585266208806,128.74,6747.52,0.0,0.82345,0.00015,3.46752]
[1585266209157,128.74,6747.19,0.0,0.8234,0.00015,3.46793]
[1585266214940,128.62,6746.47,0.0,0.82346,0.00015,3.46677]
[1585266215043,128.62,6746.47,0.0,0.82346,0.00015,3.46677]
[1585266215281,128.62,6746.47,0.0,0.82346,0.00015,3.46677]
[1585266220608,128.83,6747.97,0.0,0.8234,0.00015,3.46829]
[1585266220819,128.83,6747.97,0.0,0.8234,0.00015,3.46829]
[1585266228932,128.87,6746.77,0.0,0.82317,0.00015,3.47052]
[1585266229469,128.86,6746.76,0.0,0.82318,0.00015,3.47041]
[1585266235084,128.9,6745.18,0.0,0.82288,0.00015,3.47333]
[1585266245154,129.02,6745.69,0.0,0.8228,0.00015,3.47449]
[1585266247931,128.97,6745.61,0.0,0.82285,0.00015,3.47392]
[1585266248290,128.88,6746.13,0.0,0.82305,0.00015,3.47166]
[1585266254217,128.99,6749.25,0.0,0.82338,0.00015,3.46921]
[1585266259127,129.06,6748.99,0.0,0.82324,0.00015,3.4708]
[1585266259668,129.07,6748.9,0.0,0.82322,0.00015,3.47101]
[1585266265288,129.24,6744.01,0.0,0.82225,0.00015,3.48051]
[1585266274819,129.09,6740.15,0.0,0.82187,0.00015,3.4831]
[1585266275325,129.09,6740.15,0.0,0.82187,0.00015,3.4831]
[1585266279390,128.63,6745.15,0.0,0.82325,0.00015,3.46858]
[1585266284422,129.07,6746.4,0.0,0.82284,0.00015,3.47431]
[1585266294493,129.13,6745.3,0.0,0.8226,0.00015,3.47676]
[1585266299069,129.18,6745.48,0.0,0.82256,0.00015,3.47735]
[1585266299565,129.2,6745.4,0.0,0.82252,0.00015,3.47782]
[1585266304274,129.19,6743.36,0.0,0.82222,0.00015,3.48039]
[1585266304465,129.19,6743.36,0.0,0.82222,0.00015,3.48039]
[1585266304567,129.19,6743.43,0.0,0.82224,0.00015,3.48028]
[1585266310607,129.2,6743.41,0.0,0.82222,0.00015,3.48044]
[1585266311121,129.2,6743.41,0.0,0.82222,0.00015,3.48044]
[1585266316648,129.2,6743.56,0.0,0.82223,0.00015,3.48037]
[1585266327732,129.27,6745.67,0.0,0.82247,0.00015,3.47856]
[1585266332770,129.28,6745.36,0.0,0.82241,0.00015,3.47906]
[1585266338571,129.33,6744.95,0.0,0.82227,0.00015,3.4805]
[1585266343838,129.29,6745.17,0.0,0.82237,0.00015,3.47942]
[1585266348875,129.29,6743.53,0.0,0.82211,0.00015,3.48176]
[1585266353909,129.29,6743.01,0.0,0.82203,0.00015,3.48249]
[1585266358940,129.31,6743.83,0.0,0.82214,0.00015,3.48161]
[1585266363979,129.32,6744.48,0.0,0.82222,0.00015,3.48099]
[1585266374051,129.39,6744.37,0.0,0.82211,0.00015,3.48224]
[1585266379085,129.34,6744.3,0.0,0.82216,0.00015,3.48154]
[1585266384120,129.36,6744.54,0.0,0.82218,0.00015,3.48149]
[1585266391673,129.35,6744.86,0.0,0.82224,0.00015,3.48076]
[1585266396202,128.69,6753.17,0.0,0.82438,0.00015,3.45848]
[1585266401240,129.36,6752.91,0.0,0.82343,0.00015,3.47014]
[1585266406272,129.36,6753.23,0.0,0.82348,0.00015,3.4697]
[1585266408558,129.38,6753.14,0.0,0.82345,0.00015,3.4701]
[1585266408882,129.38,6753.14,0.0,0.82345,0.00015,3.4701]
[1585266416344,129.4,6747.85,0.0,0.82262,0.00015,3.47766]
[1585266422634,129.38,6748.19,0.0,0.8227,0.00015,3.47678]
[1585266422973,129.38,6748.19,0.0,0.8227,0.00015,3.47678]
[1585266429342,129.12,6753.43,0.0,0.82384,0.00015,3.46532]
[1585266429720,129.42,6753.42,0.0,0.82344,0.00015,3.47036]
[1585266435479,129.48,6756.51,0.0,0.82381,0.00015,3.46734]
[1585266445548,129.45,6758.16,0.0,0.8241,0.00015,3.46457]
[1585266447536,129.52,6757.85,0.0,0.82396,0.00015,3.46613]
[1585266448597,129.75,6755.72,0.0,0.82333,0.00015,3.47283]
[1585266454551,129.49,6751.5,0.0,0.82305,0.00015,3.47408]
[1585266454552,130.3,6746.98,0.0,0.8213,0.00015,3.49337]
[1585266455068,130.3,6746.98,0.0,0.8213,0.00015,3.49337]
[1585266460655,129.48,6748.22,0.0,0.82258,0.00015,3.47825]
[1585266461482,129.48,6748.22,0.0,0.82258,0.00015,3.47825]
[1585266461702,129.52,6748.22,0.0,0.82252,0.00015,3.47895]
[1585266466882,129.47,6748.69,0.0,0.82266,0.00015,3.47751]
[1585266468133,129.5,6748.81,0.0,0.82264,0.00015,3.47779]
[1585266473746,129.47,6748.84,0.0,0.82269,0.00015,3.47724]
[1585266478780,129.56,6749.49,0.0,0.82266,0.00015,3.47786]
[1585266483816,129.61,6749.32,0.0,0.82257,0.00015,3.47895]
[1585266493883,129.55,6749.76,0.0,0.82271,0.00015,3.47737]
[1585266498917,129.61,6749.53,0.0,0.82259,0.00015,3.47875]
[1585266503955,129.59,6748.82,0.0,0.82252,0.00015,3.47926]
[1585266508988,129.41,6749.71,0.0,0.8229,0.00015,3.47505]
[1585266514021,129.63,6749.01,0.0,0.82249,0.00015,3.47965]
[1585266525101,129.56,6748.13,0.0,0.82246,0.00015,3.47963]
[1585266530137,129.57,6748.04,0.0,0.82243,0.00015,3.47987]
[1585266535169,129.6,6747.95,0.0,0.82238,0.00015,3.48051]
[1585266545242,129.74,6746.11,0.0,0.82192,0.00015,3.48527]
[1585266550279,129.52,6746.89,0.0,0.82233,0.00015,3.48053]
[1585266556319,129.57,6746.97,0.0,0.82228,0.00015,3.48127]
[1585266566387,129.64,6749.47,0.0,0.82256,0.00015,3.47905]
[1585266571426,129.64,6749.51,0.0,0.82256,0.00015,3.47893]
[1585266576462,129.63,6749.18,0.0,0.82253,0.00015,3.47914]
[1585266583509,129.64,6746.98,0.0,0.82218,0.00015,3.48233]
[1585266593576,129.61,6746.38,0.0,0.82213,0.00015,3.48271]
[1585266598616,129.8,6742.86,0.0,0.82135,0.00015,3.49043]
[1585266603586,129.62,6742.62,0.0,0.82156,0.00015,3.48781]
[1585266613717,129.61,6741.99,0.0,0.82147,0.00015,3.48855]
[1585266618754,129.55,6740.8,0.0,0.82138,0.00015,3.48905]
[1585266623790,129.49,6740.46,0.0,0.8214,0.00015,3.4886]
[1585266629828,129.39,6740.84,0.0,0.8216,0.00015,3.48637]
[1585266634864,129.26,6741.29,0.0,0.82185,0.00015,3.48346]
[1585266646552,129.05,6741.99,0.0,0.82223,0.00015,3.4791]
[1585266651987,129.08,6742.98,0.0,0.82234,0.00015,3.47829]
[1585266657019,129.03,6743.42,0.0,0.82247,0.00015,3.47681]
[1585266667092,128.92,6746.53,0.0,0.82309,0.00015,3.47086]
[1585266673134,128.91,6747.08,0.0,0.82318,0.00015,3.46991]
[1585266677209,128.9,6746.71,0.0,0.82314,0.00015,3.47023]
[1585266686591,128.76,6744.76,0.0,0.82303,0.00015,3.47057]
[1585266687553,128.77,6744.84,0.0,0.82304,0.00015,3.47057]
[1585266687794,128.77,6744.84,0.0,0.82304,0.00015,3.47057]
[1585266693273,128.72,6746.47,0.0,0.82336,0.00015,3.46736]
[1585266698311,128.71,6746.48,0.0,0.82338,0.00015,3.46713]
[1585266703349,128.71,6745.47,0.0,0.82322,0.00015,3.46858]
[1585266710224,128.56,6746.47,0.0,0.82357,0.00015,3.46467]
[1585266710690,128.63,6746.54,0.0,0.82349,0.00015,3.46571]
[1585266717441,128.44,6748.53,0.0,0.82404,0.00015,3.45992]
[1585266722479,128.64,6748.22,0.0,0.82373,0.00015,3.46359]
[1585266727513,128.58,6748.07,0.0,0.82379,0.00015,3.46278]
[1585266728235,128.58,6748.07,0.0,0.82379,0.00015,3.46278]
[1585266728508,128.58,6748.07,0.0,0.82379,0.00015,3.46278]
[1585266737445,128.54,6748.76,0.0,0.82395,0.00015,3.46116]
[1585266740854,128.55,6748.02,0.0,0.82381,0.00015,3.4625]
[1585266741185,128.55,6748.02,0.0,0.82381,0.00015,3.4625]
[1585266746529,128.52,6747.28,0.0,0.82375,0.00015,3.46284]
[1585266746764,128.51,6747.33,0.0,0.82378,0.00015,3.46259]
[1585266752694,128.5,6748.82,0.0,0.82401,0.00015,3.46038]
[1585266754946,128.44,6749.05,0.0,0.82412,0.00015,3.45909]
[1585266755216,128.44,6749.05,0.0,0.82412,0.00015,3.45909]
[1585266768803,128.48,6749.33,0.0,0.82411,0.00015,3.45939]
[1585266773837,128.47,6748.99,0.0,0.82408,0.00015,3.45961]
[1585266777798,128.46,6748.77,0.0,0.82406,0.00015,3.45975]
[1585266778168,128.41,6749.01,0.0,0.82416,0.00015,3.4586]
[1585266783905,128.48,6748.51,0.0,0.824,0.00015,3.46039]
[1585266795994,128.43,6748.48,0.0,0.82406,0.00015,3.45961]
[1585266801031,128.42,6748.32,0.0,0.82404,0.00015,3.4597]
[1585266806062,128.42,6748.7,0.0,0.82411,0.00015,3.45908]
[1585266816135,128.42,6749.97,0.0,0.8243,0.00015,3.45721]
[1585266818815,128.41,6749.74,0.0,0.82428,0.00015,3.45745]
[1585266818946,128.41,6749.74,0.0,0.82428,0.00015,3.45745]
[1585266826202,128.37,6746.94,0.0,0.82391,0.00015,3.4606]
[1585266828308,128.35,6747.17,0.0,0.82397,0.00015,3.45995]
[1585266828598,128.35,6747.17,0.0,0.82397,0.00015,3.45995]
[1585266836274,128.35,6749.06,0.0,0.82425,0.00015,3.45741]
[1585266836806,128.35,6749.06,0.0,0.82425,0.00015,3.45741]
[1585266837103,128.35,6749.06,0.0,0.82425,0.00015,3.45741]
[1585266847347,128.38,6749.83,0.0,0.82433,0.00015,3.45683]
[1585266850224,128.25,6750.37,0.0,0.8246,0.00015,3.45376]
[1585266850308,128.25,6750.37,0.0,0.8246,0.00015,3.45376]
[1585266857409,128.37,6750.84,0.0,0.8245,0.00015,3.45523]
[1585266858571,128.37,6750.8,0.0,0.82448,0.00015,3.45539]
[1585266858924,128.37,6750.8,0.0,0.82448,0.00015,3.45539]
[1585266868498,128.38,6751.26,0.0,0.82454,0.00015,3.4549]
[1585266873532,128.38,6750.77,0.0,0.82447,0.00015,3.45544]
[1585266884614,128.42,6753.3,0.0,0.82481,0.00015,3.45255]
[1585266885547,128.42,6753.3,0.0,0.82481,0.00015,3.45255]
[1585266886527,128.44,6753.27,0.0,0.82477,0.00015,3.45295]
[1585266891662,128.49,6753.86,0.0,0.82479,0.00015,3.45308]
[1585266896695,128.57,6753.53,0.0,0.82464,0.00015,3.45478]
[1585266899273,128.54,6753.63,0.0,0.82468,0.00015,3.45428]
[1585266899913,128.57,6753.67,0.0,0.82465,0.00015,3.45472]
[1585266905761,128.53,6754.61,0.0,0.82485,0.00015,3.45271]
[1585266913055,128.7,6754.54,0.0,0.82461,0.00015,3.45571]
[1585266913251,128.7,6754.54,0.0,0.82461,0.00015,3.45571]
[1585266919522,128.77,6754.54,0.0,0.82451,0.00015,3.45684]
[1585266919781,128.77,6754.54,0.0,0.82451,0.00015,3.45684]
[1585266925552,128.69,6756.58,0.0,0.82492,0.00015,3.4528]
[1585266926140,128.69,6756.58,0.0,0.82492,0.00015,3.4528]
[1585266926541,128.69,6756.58,0.0,0.82492,0.00015,3.4528]
[1585266932246,128.87,6756.62,0.0,0.82469,0.00015,3.45566]
[1585266932553,128.87,6756.62,0.0,0.82469,0.00015,3.45566]
[1585266941016,129.0,6755.52,0.0,0.82435,0.00015,3.45937]
[1585266944772,129.05,6754.97,0.0,0.8242,0.00015,3.46088]
[1585266945703,128.88,6755.48,0.0,0.8245,0.00015,3.45741]
[1585266950080,129.46,6748.67,0.0,0.8227,0.00015,3.47627]
[1585266952805,129.04,6749.27,0.0,0.82336,0.00015,3.46842]
[1585266953229,128.98,6749.6,0.0,0.82349,0.00015,3.46696]
[1585266963318,129.0,6750.99,0.0,0.82367,0.00015,3.46552]
[1585266963613,129.0,6750.99,0.0,0.82367,0.00015,3.46552]
[1585266969174,129.04,6751.25,0.0,0.82365,0.00015,3.46582]
[1585266969485,129.1,6751.36,0.0,0.8236,0.00015,3.46656]
[1585266975255,129.14,6751.39,0.0,0.82354,0.00015,3.46729]
[1585266978543,129.14,6751.38,0.0,0.82354,0.00015,3.46729]
[1585266978757,129.14,6751.38,0.0,0.82354,0.00015,3.46729]
[1585266985322,129.14,6751.28,0.0,0.82352,0.00015,3.46742]
[1585266991552,129.19,6750.84,0.0,0.82339,0.00015,3.46874]
[1585266997552,129.22,6750.6,0.0,0.82332,0.00015,3.46951]
[1585267000926,129.2,6750.57,0.0,0.82335,0.00015,3.4692]
[1585267001262,129.2,6750.57,0.0,0.82335,0.00015,3.4692]
[1585267006734,129.24,6751.16,0.0,0.82338,0.00015,3.46905]
[1585267013376,129.28,6750.69,0.0,0.82325,0.00015,3.47039]
[1585267013610,129.27,6750.59,0.0,0.82325,0.00015,3.47038]
[1585267019562,129.08,6748.48,0.0,0.8232,0.00015,3.46999]
[1585267024596,129.3,6748.94,0.0,0.82296,0.00015,3.47313]
[1585267034666,129.35,6748.13,0.0,0.82277,0.00015,3.47509]
[1585267039701,129.38,6747.62,0.0,0.82266,0.00015,3.47617]
[1585267045552,129.38,6747.65,0.0,0.82266,0.00015,3.4762]
[1585267050779,129.41,6747.64,0.0,0.82262,0.00015,3.47672]
[1585267053429,129.4,6747.69,0.0,0.82264,0.00015,3.47634]
[1585267053763,129.4,6747.69,0.0,0.82264,0.00015,3.47634]
[1585267061082,129.44,6748.41,0.0,0.8227,0.00015,3.47601]
[1585267061225,129.44,6748.41,0.0,0.8227,0.00015,3.47601]
[1585267066890,129.44,6748.28,0.0,0.82268,0.00015,3.47613]
[1585267071925,129.5,6747.85,0.0,0.82253,0.00015,3.47776]
[1585267078231,129.47,6747.74,0.0,0.82256,0.00015,3.47737]
[1585267079892,129.47,6747.67,0.0,0.82254,0.00015,3.47757]
[1585267080243,129.48,6747.68,0.0,0.82254,0.00015,3.47758]
[1585267086019,129.49,6747.47,0.0,0.82249,0.00015,3.47809]
[1585267091057,129.49,6747.47,0.0,0.82249,0.00015,3.47814]
[1585267094627,129.51,6747.49,0.0,0.82247,0.00015,3.47833]
[1585267095008,129.51,6747.49,0.0,0.82247,0.00015,3.47833]
[1585267098105,129.22,6753.59,0.0,0.82377,0.00015,3.46543]
[1585267103140,129.41,6755.72,0.0,0.82383,0.00015,3.46571]
[1585267108177,129.39,6757.02,0.0,0.82406,0.00015,3.46358]
[1585267118247,129.56,6758.0,0.0,0.82398,0.00015,3.46498]
[1585267123010,129.61,6757.57,0.0,0.82385,0.00015,3.4664]
[1585267123439,129.57,6757.52,0.0,0.8239,0.00015,3.46574]
[1585267129099,129.57,6756.87,0.0,0.8238,0.00015,3.46663]
[1585267129392,129.82,6755.45,0.0,0.82324,0.00015,3.47278]
[1585267134392,129.97,6751.73,0.0,0.82249,0.00015,3.4802]
[1585267134656,129.97,6751.73,0.0,0.82249,0.00015,3.4802]
[1585267143819,129.62,6754.07,0.0,0.82331,0.00015,3.47131]
[1585267144382,129.62,6754.07,0.0,0.82331,0.00015,3.47131]
[1585267150476,129.57,6751.73,0.0,0.82303,0.00015,3.47348]
[1585267151865,129.57,6751.77,0.0,0.82303,0.00015,3.47351]
[1585267152131,129.57,6751.77,0.0,0.82303,0.00015,3.47351]
[1585267160541,129.58,6755.55,0.0,0.82358,0.00015,3.46866]
[1585267170613,129.63,6754.61,0.0,0.82338,0.00015,3.47063]
[1585267172576,129.61,6754.51,0.0,0.8234,0.00015,3.47029]
[1585267172794,129.59,6754.5,0.0,0.82342,0.00015,3.46999]
[1585267178667,129.59,6753.37,0.0,0.82325,0.00015,3.47153]
[1585267181587,129.57,6752.47,0.0,0.82315,0.00015,3.47239]
[1585267186679,129.67,6750.61,0.0,0.82273,0.00015,3.47661]
[1585267191756,129.63,6750.34,0.0,0.82275,0.00015,3.47621]
[1585267196789,129.59,6750.2,0.0,0.82278,0.00015,3.4758]
[1585267196789,129.59,6750.2,0.0,0.82278,0.00015,3.4758]
[1585267201822,129.58,6750.27,0.0,0.8228,0.00015,3.47554]
[1585267206860,129.22,6752.79,0.0,0.82366,0.00015,3.46618]
[1585267215924,129.48,6758.96,0.0,0.82423,0.00015,3.46221]
[1585267220959,129.75,6759.71,0.0,0.82398,0.00015,3.46573]
[1585267225997,129.66,6758.76,0.0,0.82396,0.00015,3.46555]
[1585267236066,129.67,6760.59,0.0,0.82423,0.00015,3.46301]
[1585267241101,129.6,6760.43,0.0,0.8243,0.00015,3.46203]
[1585267246132,129.71,6760.61,0.0,0.82418,0.00015,3.46366]
[1585267251171,129.8,6759.53,0.0,0.8239,0.00015,3.46662]
[1585267256206,129.72,6759.17,0.0,0.82395,0.00015,3.46575]
[1585267266275,129.74,6758.55,0.0,0.82383,0.00015,3.46699]
[1585267271310,129.73,6759.37,0.0,0.82396,0.00015,3.46572]
[1585267276344,129.76,6759.6,0.0,0.82396,0.00015,3.46589]
[1585267286419,129.78,6761.92,0.0,0.82428,0.00015,3.46308]
[1585267291447,129.78,6762.73,0.0,0.8244,0.00015,3.46184]
[1585267297496,129.84,6761.95,0.0,0.8242,0.00015,3.46392]
[1585267302532,129.89,6761.97,0.0,0.82414,0.00015,3.46478]
[1585267313604,129.85,6763.47,0.0,0.82441,0.00015,3.4621]
[1585267318641,129.9,6762.41,0.0,0.82419,0.00015,3.46428]
[1585267323674,129.87,6763.05,0.0,0.82432,0.00015,3.46305]
[1585267327552,129.34,6767.69,0.0,0.82573,0.00015,3.44775]
[1585267328135,129.34,6767.69,0.0,0.82573,0.00015,3.44775]
[1585267328138,129.34,6767.69,0.0,0.82573,0.00015,3.44775]
[1585267328167,129.34,6767.69,0.0,0.82573,0.00015,3.44775]
[1585267335874,129.77,6771.24,0.0,0.82567,0.00015,3.45026]
[1585267335877,129.77,6771.24,0.0,0.82567,0.00015,3.45026]
[1585267335880,129.77,6771.24,0.0,0.82567,0.00015,3.45026]
[1585267335900,129.77,6771.24,0.0,0.82567,0.00015,3.45026]
[1585267341808,129.73,6771.38,0.0,0.82575,0.00015,3.44932]
[1585267344098,129.73,6771.85,0.0,0.82582,0.00015,3.44879]
[1585267344537,129.73,6771.85,0.0,0.82582,0.00015,3.44879]
[1585267347962,129.35,6775.25,0.0,0.82683,0.00015,3.43776]
[1585267349687,129.07,6779.13,0.0,0.82779,0.00015,3.42751]
[1585267350184,129.62,6779.9,0.0,0.82715,0.00015,3.43598]
[1585267350869,128.75,6785.49,0.0,0.82915,0.00015,3.41337]
[1585267351552,129.63,6786.2,0.0,0.82806,0.00015,3.42754]
[1585267353884,129.38,6790.94,0.0,0.8291,0.00015,3.41665]
[1585267354100,129.38,6790.94,0.0,0.8291,0.00015,3.41665]
[1585267354155,129.38,6790.94,0.0,0.8291,0.00015,3.41665]
[1585267354552,128.17,6799.7,0.0,0.83203,0.00015,3.3833]
[1585267355571,128.17,6799.7,0.0,0.83203,0.00015,3.3833]
[1585267356970,129.77,6800.34,0.0,0.82993,0.00014,3.41075]
[1585267358686,129.88,6799.7,0.0,0.82969,0.00014,3.41353]
[1585267360532,129.64,6798.74,0.0,0.82988,0.00014,3.41058]
[1585267365973,129.67,6795.07,0.0,0.8293,0.00015,3.41618]
[1585267371010,129.68,6796.69,0.0,0.82952,0.00015,3.41418]
[1585267376044,129.9,6797.54,0.0,0.82935,0.00014,3.41679]
[1585267384100,129.43,6806.35,0.0,0.83126,0.00014,3.39657]
[1585267389137,129.95,6804.57,0.0,0.83029,0.00014,3.40822]
[1585267391700,129.55,6807.01,0.0,0.8312,0.00014,3.3978]
[1585267397192,130.05,6807.06,0.0,0.83052,0.00014,3.40658]
[1585267402229,130.09,6806.1,0.0,0.83033,0.00014,3.4085]
[1585267404402,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404414,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404417,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404457,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404471,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404487,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404499,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404510,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404518,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267404525,129.93,6806.97,0.0,0.83067,0.00014,3.40457]
[1585267411552,130.14,6805.7,0.0,0.83021,0.00014,3.40973]
[1585267417334,130.15,6803.25,0.0,0.82984,0.00014,3.41333]
[1585267421547,130.25,6801.18,0.0,0.8294,0.00014,3.41787]
[1585267427401,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267427824,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267427871,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267427988,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428042,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428071,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428143,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428146,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428192,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428199,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428296,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428307,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428362,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428369,131.04,6792.25,0.0,0.82706,0.00015,3.4433]
[1585267428450,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428458,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428496,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428504,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428568,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428577,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428628,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428638,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428691,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428703,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428759,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428766,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428805,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428816,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428861,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428871,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428933,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428941,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428984,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267428996,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429038,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429047,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429084,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429089,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429136,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429140,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429208,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429213,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429231,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429235,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429241,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429251,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429256,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429266,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267429272,130.34,6791.65,0.0,0.82791,0.00015,3.43219]
[1585267438482,130.13,6793.17,0.0,0.82841,0.00015,3.42656]
[1585267443517,130.25,6793.63,0.0,0.82832,0.00015,3.42799]
[1585267448551,130.3,6795.15,0.0,0.82846,0.00015,3.42687]
[1585267453552,130.1,6795.54,0.0,0.82879,0.00015,3.42284]
[1585267462648,130.22,6803.1,0.0,0.82972,0.00014,3.41478]
[1585267467683,130.23,6802.14,0.0,0.82957,0.00014,3.41616]
[1585267472718,130.52,6798.36,0.0,0.82865,0.00014,3.42607]
[1585267477755,130.3,6798.86,0.0,0.82901,0.00014,3.42173]
[1585267487824,130.3,6801.4,0.0,0.82938,0.00014,3.41818]
[1585267492858,130.29,6801.2,0.0,0.82936,0.00014,3.41842]
[1585267497898,130.33,6802.31,0.0,0.82947,0.00014,3.41749]
[1585267502929,130.26,6803.62,0.0,0.82975,0.00014,3.41459]
[1585267512995,130.38,6802.46,0.0,0.82942,0.00014,3.41817]
[1585267518033,130.37,6804.55,0.0,0.82973,0.00014,3.41527]
[1585267522063,129.79,6808.97,0.0,0.83115,0.00014,3.39915]
[1585267524538,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267524548,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267524706,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267524711,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267524847,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267524856,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267524981,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267525001,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267525013,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267525017,130.16,6810.07,0.0,0.83082,0.00014,3.40402]
[1585267525132,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525136,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525142,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525201,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525217,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525234,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525327,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525333,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525341,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525379,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525394,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525400,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525473,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525477,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525483,130.26,6810.8,0.0,0.83079,0.00014,3.40478]
[1585267525614,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525620,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525658,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525663,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525703,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525708,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525732,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525756,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525768,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525849,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267525863,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267526055,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267526133,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267526198,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267526404,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267526488,130.21,6811.85,0.0,0.83101,0.00014,3.40249]
[1585267527805,130.42,6811.74,0.0,0.8307,0.00014,3.40637]
[1585267533138,130.42,6809.7,0.0,0.83041,0.00014,3.40902]
[1585267538176,130.3,6809.78,0.0,0.83059,0.00014,3.40677]
[1585267543210,130.56,6808.77,0.0,0.8301,0.00014,3.4126]
[1585267548245,130.4,6807.07,0.0,0.83006,0.00014,3.41228]
[1585267551497,130.65,6804.33,0.0,0.82934,0.00014,3.42016]
[1585267552349,130.43,6803.72,0.0,0.82954,0.00014,3.41724]
[1585267552539,130.43,6803.72,0.0,0.82954,0.00014,3.41724]
[1585267552545,130.43,6803.72,0.0,0.82954,0.00014,3.41724]
[1585267563352,130.21,6802.78,0.0,0.8297,0.00014,3.41468]
[1585267568388,130.38,6803.96,0.0,0.82964,0.00014,3.41606]
[1585267573421,130.36,6803.85,0.0,0.82965,0.00014,3.41592]
[1585267583491,130.32,6804.72,0.0,0.82984,0.00014,3.41394]
[1585267588525,130.34,6804.62,0.0,0.82979,0.00014,3.41446]
[1585267593560,130.32,6804.24,0.0,0.82977,0.00014,3.41442]
[1585267598591,130.26,6804.53,0.0,0.82989,0.00014,3.41301]
[1585267600552,129.85,6809.07,0.0,0.8311,0.00014,3.39967]
[1585267605648,130.33,6809.19,0.0,0.83047,0.00014,3.40797]
[1585267611686,129.43,6814.23,0.0,0.83242,0.00014,3.38517]
[1585267615552,131.06,6809.38,0.0,0.82951,0.00014,3.42041]
[1585267620752,129.6,6816.51,0.0,0.83251,0.00014,3.38508]
[1585267625788,130.4,6814.82,0.0,0.83118,0.00014,3.40158]
[1585267635862,130.34,6817.41,0.0,0.83163,0.00014,3.39703]
[1585267640900,130.33,6818.56,0.0,0.83181,0.00014,3.3953]
[1585267645929,130.5,6819.14,0.0,0.83165,0.00014,3.39758]
[1585267646936,129.56,6824.1,0.0,0.83365,0.00014,3.37401]
[1585267648552,130.3,6828.7,0.0,0.83329,0.00014,3.38098]
[1585267648602,130.3,6828.7,0.0,0.83329,0.00014,3.38098]
[1585267648805,130.3,6828.7,0.0,0.83329,0.00014,3.38098]
[1585267649736,130.3,6828.7,0.0,0.83329,0.00014,3.38098]
[1585267651841,129.54,6832.17,0.0,0.83483,0.00014,3.36245]
[1585267653823,130.56,6831.83,0.0,0.83339,0.00014,3.38119]
[1585267659966,130.51,6827.38,0.0,0.83282,0.00014,3.38641]
[1585267665066,130.66,6822.7,0.0,0.83196,0.00014,3.39527]
[1585267669552,130.79,6817.45,0.0,0.83103,0.00014,3.40473]
[1585267675140,130.59,6819.25,0.0,0.83156,0.00014,3.39874]
[1585267685217,130.64,6819.39,0.0,0.8315,0.00014,3.39956]
[1585267689022,130.7,6819.58,0.0,0.83146,0.00014,3.40018]
[1585267694273,130.66,6814.46,0.0,0.83078,0.00014,3.40647]
[1585267699308,130.67,6814.07,0.0,0.83072,0.00014,3.40712]
[1585267704343,130.69,6814.42,0.0,0.83073,0.00014,3.40704]
[1585267709379,130.61,6815.21,0.0,0.83095,0.00014,3.40459]
[1585267714414,130.63,6815.93,0.0,0.83104,0.00014,3.40376]
[1585267719445,130.67,6816.09,0.0,0.831,0.00014,3.40432]
[1585267729518,130.71,6818.05,0.0,0.83123,0.00014,3.40233]
[1585267734554,130.68,6816.9,0.0,0.83111,0.00014,3.40336]
[1585267744622,130.76,6819.88,0.0,0.83142,0.00014,3.40078]
[1585267749653,130.65,6818.9,0.0,0.83143,0.00014,3.40016]
[1585267754691,130.76,6820.5,0.0,0.83152,0.00014,3.39988]
[1585267764771,130.6,6826.05,0.0,0.83252,0.00014,3.38962]
[1585267769806,130.84,6825.26,0.0,0.83208,0.00014,3.39498]
[1585267774834,130.78,6827.54,0.0,0.83249,0.00014,3.39065]
[1585267778134,130.55,6831.08,0.0,0.8333,0.00014,3.38182]
[1585267778294,130.55,6831.08,0.0,0.8333,0.00014,3.38182]
[1585267778297,130.55,6831.08,0.0,0.8333,0.00014,3.38182]
[1585267778430,130.55,6831.08,0.0,0.8333,0.00014,3.38182]
[1585267778527,130.55,6831.08,0.0,0.8333,0.00014,3.38182]
[1585267778765,130.55,6831.08,0.0,0.8333,0.00014,3.38182]
[1585267778779,130.55,6831.08,0.0,0.8333,0.00014,3.38182]
[1585267778980,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267778986,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779146,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779150,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779375,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779379,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779523,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779527,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779704,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779708,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779822,130.53,6832.61,0.0,0.83355,0.00014,3.37934]
[1585267779961,130.8,6832.67,0.0,0.83318,0.00014,3.38411]
[1585267785912,130.83,6832.76,0.0,0.83316,0.00014,3.38451]
[1585267790739,130.7,6833.84,0.0,0.83349,0.00014,3.38066]
[1585267790817,130.7,6833.84,0.0,0.83349,0.00014,3.38066]
[1585267791956,130.03,6839.72,0.0,0.83523,0.00014,3.36072]
[1585267792856,130.03,6839.72,0.0,0.83523,0.00014,3.36072]
[1585267793154,130.36,6842.25,0.0,0.83514,0.00014,3.36313]
[1585267793877,130.36,6842.25,0.0,0.83514,0.00014,3.36313]
[1585267794910,130.4,6844.55,0.0,0.8354,0.00014,3.36079]
[1585267795369,131.08,6843.09,0.0,0.83427,0.00014,3.37499]
[1585267795632,131.08,6843.09,0.0,0.83427,0.00014,3.37499]
[1585267795990,129.92,6847.98,0.0,0.83653,0.00014,3.34745]
[1585267796578,129.92,6847.98,0.0,0.83653,0.00014,3.34745]
[1585267796906,129.92,6847.98,0.0,0.83653,0.00014,3.34745]
[1585267797012,131.0,6846.99,0.0,0.83493,0.00014,3.36827]
[1585267797231,131.0,6846.99,0.0,0.83493,0.00014,3.36827]
[1585267797604,131.0,6846.99,0.0,0.83493,0.00014,3.36827]
[1585267798874,131.06,6845.67,0.0,0.83466,0.00014,3.37114]
[1585267798903,131.06,6845.67,0.0,0.83466,0.00014,3.37114]
[1585267800558,130.79,6845.11,0.0,0.83495,0.00014,3.36701]
[1585267800569,130.79,6845.11,0.0,0.83495,0.00014,3.36701]
[1585267801439,131.44,6841.72,0.0,0.8336,0.00014,3.38317]
[1585267801445,131.44,6841.72,0.0,0.8336,0.00014,3.38317]
[1585267802239,130.79,6841.94,0.0,0.83451,0.00014,3.37125]
[1585267802251,130.79,6841.94,0.0,0.83451,0.00014,3.37125]
[1585267802913,130.79,6841.94,0.0,0.83451,0.00014,3.37125]
[1585267802917,130.79,6841.94,0.0,0.83451,0.00014,3.37125]
[1585267803355,130.98,6841.07,0.0,0.83412,0.00014,3.37595]
[1585267803375,130.98,6841.07,0.0,0.83412,0.00014,3.37595]
[1585267803755,130.98,6841.07,0.0,0.83412,0.00014,3.37595]
[1585267803761,130.98,6841.07,0.0,0.83412,0.00014,3.37595]
[1585267804499,130.75,6841.47,0.0,0.83449,0.00014,3.37125]
[1585267804511,130.75,6841.47,0.0,0.83449,0.00014,3.37125]
[1585267804796,130.75,6841.47,0.0,0.83449,0.00014,3.37125]
[1585267814111,131.32,6835.4,0.0,0.83287,0.00014,3.38953]
[1585267817131,131.07,6830.76,0.0,0.83256,0.00014,3.39136]
[1585267822167,130.49,6832.52,0.0,0.83359,0.00014,3.37872]
[1585267824184,130.62,6837.84,0.0,0.83416,0.00014,3.37387]
[1585267834250,131.0,6837.22,0.0,0.83356,0.00014,3.38138]
[1585267839282,130.94,6833.84,0.0,0.83317,0.00014,3.38474]
[1585267844322,130.86,6835.0,0.0,0.83344,0.00014,3.3818]
[1585267849356,130.92,6835.17,0.0,0.83338,0.00014,3.38267]
[1585267854392,130.91,6831.91,0.0,0.83293,0.00014,3.38696]
[1585267856916,130.82,6832.6,0.0,0.83316,0.00014,3.38437]
[1585267862449,130.85,6831.63,0.0,0.83298,0.00014,3.38623]
[1585267867482,130.85,6830.76,0.0,0.83286,0.00014,3.38734]
[1585267872515,130.88,6830.39,0.0,0.83276,0.00014,3.38842]
[1585267877554,131.28,6827.7,0.0,0.83184,0.00014,3.39912]
[1585267882587,130.88,6828.42,0.0,0.83248,0.00014,3.39109]
[1585267887622,130.87,6824.45,0.0,0.83193,0.00014,3.39625]
[1585267892659,130.63,6821.65,0.0,0.83186,0.00014,3.39568]
[1585267897694,131.06,6819.73,0.0,0.83101,0.00014,3.40579]
[1585267902728,131.0,6817.03,0.0,0.8307,0.00014,3.40846]
[1585267907761,130.79,6815.96,0.0,0.83084,0.00014,3.40611]
[1585267917830,130.77,6816.9,0.0,0.831,0.00014,3.40457]
[1585267918992,130.64,6817.54,0.0,0.83127,0.00014,3.40135]
[1585267924877,130.71,6816.06,0.0,0.83096,0.00014,3.40458]
[1585267934953,130.69,6815.65,0.0,0.83092,0.00014,3.40489]
[1585267938316,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938337,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938402,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938457,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938466,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938536,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938546,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938570,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938586,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938603,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938617,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938637,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938650,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938701,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938709,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938724,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938735,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938758,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938775,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938800,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938844,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938864,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938888,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938906,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938925,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938947,131.09,6811.95,0.0,0.82986,0.00014,3.41678]
[1585267938990,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939013,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939030,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939044,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939062,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939084,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939088,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939104,130.99,6810.14,0.0,0.82973,0.00014,3.41749]
[1585267939989,131.44,6805.81,0.0,0.82851,0.00014,3.43097]
[1585267945023,130.79,6808.77,0.0,0.82981,0.00014,3.41578]
[1585267950057,130.89,6804.68,0.0,0.82909,0.00014,3.42305]
[1585267955093,130.66,6804.44,0.0,0.82937,0.00014,3.4192]
[1585267965164,130.58,6802.34,0.0,0.82917,0.00014,3.42066]
[1585267970202,130.59,6806.22,0.0,0.82972,0.00014,3.41563]
[1585267975240,130.51,6808.89,0.0,0.83021,0.00014,3.41068]
[1585267985307,130.85,6805.71,0.0,0.8293,0.00014,3.42077]
[1585267990343,130.75,6804.12,0.0,0.8292,0.00014,3.42121]
[1585267996386,130.59,6804.88,0.0,0.82952,0.00014,3.41746]
[1585268002434,130.46,6806.47,0.0,0.82993,0.00014,3.41305]
[1585268012495,130.52,6806.86,0.0,0.8299,0.00014,3.41353]
[1585268017530,130.51,6806.67,0.0,0.82989,0.00014,3.41357]
[1585268022567,130.49,6804.29,0.0,0.82958,0.00014,3.41634]
[1585268027600,130.33,6806.78,0.0,0.83015,0.00014,3.41029]
[1585268036591,130.58,6811.67,0.0,0.83051,0.00014,3.40803]
[1585268037321,130.61,6811.14,0.0,0.8304,0.00014,3.40919]
[1585268042708,130.58,6808.05,0.0,0.83,0.00014,3.41285]
[1585268046500,130.51,6807.74,0.0,0.83005,0.00014,3.41207]
[1585268046723,130.51,6807.74,0.0,0.83005,0.00014,3.41207]
[1585268052783,130.43,6808.77,0.0,0.8303,0.00014,3.40931]
[1585268062850,130.47,6808.02,0.0,0.83014,0.00014,3.41098]
[1585268067882,130.58,6807.6,0.0,0.82993,0.00014,3.41354]
[1585268072916,130.54,6808.63,0.0,0.83014,0.00014,3.41122]
[1585268077954,130.54,6807.24,0.0,0.82994,0.00014,3.41309]
[1585268088023,130.53,6807.68,0.0,0.83001,0.00014,3.4124]
[1585268091767,130.48,6808.04,0.0,0.83014,0.00014,3.411]
[1585268092435,130.31,6809.18,0.0,0.83053,0.00014,3.40649]
[1585268097426,130.47,6811.0,0.0,0.83057,0.00014,3.40683]
[1585268097817,130.47,6811.0,0.0,0.83057,0.00014,3.40683]
[1585268102596,130.36,6814.4,0.0,0.8312,0.00014,3.40041]
[1585268102732,130.36,6814.4,0.0,0.8312,0.00014,3.40041]
[1585268102823,130.36,6814.4,0.0,0.8312,0.00014,3.40041]
[1585268102852,130.36,6814.4,0.0,0.8312,0.00014,3.40041]
[1585268102874,130.36,6814.4,0.0,0.8312,0.00014,3.40041]
[1585268102891,130.36,6814.4,0.0,0.8312,0.00014,3.40041]
[1585268103450,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103458,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103547,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103635,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103643,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103675,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103792,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103934,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268103958,129.99,6817.32,0.0,0.83213,0.00014,3.38986]
[1585268104169,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268104184,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268104707,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268104730,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268104765,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268104789,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268104914,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105013,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105022,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105090,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105095,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105207,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105210,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105295,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105300,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105379,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105384,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268105459,129.98,6820.26,0.0,0.83256,0.00014,3.38574]
[1585268107154,129.53,6828.63,0.0,0.83437,0.00014,3.36618]
[1585268108457,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108497,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108504,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108516,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108520,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108551,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108560,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108580,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108595,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108627,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108643,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108657,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108661,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108677,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108681,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108696,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108701,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108731,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108736,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108751,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108766,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108785,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108794,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108826,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108835,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108850,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108858,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108897,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108906,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108934,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108937,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268108973,130.57,6828.31,0.0,0.8329,0.00014,3.38529]
[1585268114205,130.42,6827.7,0.0,0.83302,0.00014,3.38342]
[1585268117408,130.64,6827.54,0.0,0.83269,0.00014,3.38756]
[1585268117655,130.64,6827.54,0.0,0.83269,0.00014,3.38756]
[1585268123344,130.35,6831.7,0.0,0.83368,0.00014,3.37666]
[1585268124659,130.52,6831.81,0.0,0.83347,0.00014,3.37951]
[1585268133636,130.58,6831.15,0.0,0.83329,0.00014,3.38143]
[1585268134096,130.58,6831.15,0.0,0.83329,0.00014,3.38143]
[1585268134965,130.63,6830.77,0.0,0.83318,0.00014,3.38271]
[1585268135069,130.63,6830.77,0.0,0.83318,0.00014,3.38271]
[1585268135167,130.63,6830.77,0.0,0.83318,0.00014,3.38271]
[1585268135250,130.63,6830.77,0.0,0.83318,0.00014,3.38271]
[1585268135290,130.63,6830.77,0.0,0.83318,0.00014,3.38271]
[1585268135341,130.63,6830.77,0.0,0.83318,0.00014,3.38271]
[1585268135366,130.33,6832.02,0.0,0.83375,0.00014,3.37583]
[1585268135385,130.33,6832.02,0.0,0.83375,0.00014,3.37583]
[1585268135406,130.33,6832.02,0.0,0.83375,0.00014,3.37583]
[1585268135425,130.33,6832.02,0.0,0.83375,0.00014,3.37583]
[1585268138007,130.5,6834.34,0.0,0.83385,0.00014,3.37566]
[1585268138061,130.5,6834.34,0.0,0.83385,0.00014,3.37566]
[1585268138108,130.5,6834.34,0.0,0.83385,0.00014,3.37566]
[1585268138552,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138589,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138621,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138676,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138682,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138739,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138748,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138806,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138812,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138847,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138853,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138905,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138911,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268138985,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268139005,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268139062,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268139111,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268139139,129.96,6837.66,0.0,0.83506,0.00014,3.36142]
[1585268145428,130.54,6832.72,0.0,0.83357,0.00014,3.37855]
[1585268147296,130.69,6832.19,0.0,0.8333,0.00014,3.3819]
[1585268147748,130.64,6831.94,0.0,0.83332,0.00014,3.38142]
[1585268151464,131.3,6824.68,0.0,0.8314,0.00014,3.40285]
[1585268153096,130.62,6824.7,0.0,0.83233,0.00014,3.39078]
[1585268153174,130.62,6824.7,0.0,0.83233,0.00014,3.39078]
[1585268153259,130.62,6824.7,0.0,0.83233,0.00014,3.39078]
[1585268159230,130.51,6828.36,0.0,0.83299,0.00014,3.38397]
[1585268159533,130.68,6828.06,0.0,0.83273,0.00014,3.38733]
[1585268165570,130.67,6828.61,0.0,0.83282,0.00014,3.38638]
[1585268170600,130.56,6831.78,0.0,0.83341,0.00014,3.38018]
[1585268175357,130.69,6832.0,0.0,0.83327,0.00014,3.38212]
[1585268175589,130.69,6832.0,0.0,0.83327,0.00014,3.38212]
[1585268181458,130.69,6828.07,0.0,0.83271,0.00014,3.3876]
[1585268181717,130.68,6828.08,0.0,0.83273,0.00014,3.38727]
[1585268187719,130.11,6833.77,0.0,0.83431,0.00014,3.36942]
[1585268192753,130.76,6834.4,0.0,0.83352,0.00014,3.37996]
[1585268197789,130.67,6831.78,0.0,0.83326,0.00014,3.38206]
[1585268202819,130.68,6833.38,0.0,0.83348,0.00014,3.38006]
[1585268208497,130.66,6833.78,0.0,0.83357,0.00014,3.37909]
[1585268208852,130.66,6833.78,0.0,0.83357,0.00014,3.37909]
[1585268212065,130.92,6833.0,0.0,0.8331,0.00014,3.38481]
[1585268212067,130.92,6833.0,0.0,0.8331,0.00014,3.38481]
[1585268212074,130.92,6833.0,0.0,0.8331,0.00014,3.38481]
[1585268213553,130.66,6833.26,0.0,0.83348,0.00014,3.37989]
[1585268213555,130.66,6833.26,0.0,0.83348,0.00014,3.37989]
[1585268214438,130.69,6833.4,0.0,0.83347,0.00014,3.38013]
[1585268220962,130.59,6834.62,0.0,0.83378,0.00014,3.37664]
[1585268222303,130.71,6834.49,0.0,0.8336,0.00014,3.37895]
[1585268222667,130.71,6834.49,0.0,0.8336,0.00014,3.37895]
[1585268227892,130.49,6838.18,0.0,0.83441,0.00014,3.37013]
[1585268232701,130.83,6835.88,0.0,0.83363,0.00014,3.37932]
[1585268233215,130.88,6834.64,0.0,0.83338,0.00014,3.38194]
[1585268239076,130.63,6833.44,0.0,0.83356,0.00014,3.37901]
[1585268244110,130.64,6833.25,0.0,0.83352,0.00014,3.37947]
[1585268249147,130.44,6834.82,0.0,0.83401,0.00014,3.37378]
[1585268251801,130.63,6834.31,0.0,0.83368,0.00014,3.37771]
[1585268252304,130.63,6834.31,0.0,0.83368,0.00014,3.37771]
[1585268257300,130.61,6833.89,0.0,0.83366,0.00014,3.37787]
[1585268257863,131.02,6831.68,0.0,0.83279,0.00014,3.38813]
[1585268263252,130.69,6828.88,0.0,0.83283,0.00014,3.3862]
[1585268263970,130.69,6828.88,0.0,0.83283,0.00014,3.3862]
[1585268264284,130.85,6827.65,0.0,0.83245,0.00014,3.39056]
[1585268271319,130.64,6824.93,0.0,0.83234,0.00014,3.39059]
[1585268272272,130.64,6824.93,0.0,0.83234,0.00014,3.39059]
[1585268272341,130.66,6824.85,0.0,0.83231,0.00014,3.39104]
[1585268272348,130.66,6824.85,0.0,0.83231,0.00014,3.39104]
[1585268272362,130.66,6824.85,0.0,0.83231,0.00014,3.39104]
[1585268278353,130.67,6825.38,0.0,0.83236,0.00014,3.39056]
[1585268281475,130.68,6824.84,0.0,0.83228,0.00014,3.39142]
[1585268281899,130.68,6824.84,0.0,0.83228,0.00014,3.39142]
[1585268287419,130.72,6824.38,0.0,0.83216,0.00014,3.39275]
[1585268289080,130.65,6824.5,0.0,0.83227,0.00014,3.39131]
[1585268289340,130.65,6824.5,0.0,0.83227,0.00014,3.39131]
[1585268296622,130.43,6829.18,0.0,0.83323,0.00014,3.38118]
[1585268297028,130.43,6829.18,0.0,0.83323,0.00014,3.38118]
[1585268302523,130.6,6831.06,0.0,0.83327,0.00014,3.3816]
[1585268307558,130.56,6832.23,0.0,0.83348,0.00014,3.37931]
[1585268311443,130.65,6832.39,0.0,0.83339,0.00014,3.38061]
[1585268311814,130.81,6831.54,0.0,0.83306,0.00014,3.38448]
[1585268317628,130.64,6833.05,0.0,0.8335,0.00014,3.37947]
[1585268318676,130.47,6834.04,0.0,0.83386,0.00014,3.37517]
[1585268318988,130.47,6834.04,0.0,0.83386,0.00014,3.37517]
[1585268327252,130.68,6833.82,0.0,0.83355,0.00014,3.37918]
[1585268327605,130.68,6833.82,0.0,0.83355,0.00014,3.37918]
[1585268332737,130.65,6832.22,0.0,0.83337,0.00014,3.38073]
[1585268334866,130.59,6833.03,0.0,0.83355,0.00014,3.3787]
[1585268345824,130.61,6833.71,0.0,0.83363,0.00014,3.37804]
[1585268350859,130.02,6837.65,0.0,0.83499,0.00014,3.36205]
[1585268351209,130.02,6837.65,0.0,0.83499,0.00014,3.36205]
[1585268351795,130.02,6837.65,0.0,0.83499,0.00014,3.36205]
[1585268352331,130.51,6838.66,0.0,0.83446,0.00014,3.36957]
[1585268352862,130.51,6838.66,0.0,0.83446,0.00014,3.36957]
[1585268353552,129.91,6845.87,0.0,0.8363,0.00014,3.34883]
[1585268355893,130.72,6850.03,0.0,0.83577,0.00014,3.35785]
[1585268363622,130.67,6849.78,0.0,0.8358,0.00014,3.35732]
[1585268363946,130.67,6849.78,0.0,0.8358,0.00014,3.35732]
[1585268368552,130.75,6857.25,0.0,0.83673,0.00014,3.34862]
[1585268370108,130.69,6857.74,0.0,0.83689,0.00014,3.3468]
[1585268370152,130.69,6857.74,0.0,0.83689,0.00014,3.3468]
[1585268370154,130.69,6857.74,0.0,0.83689,0.00014,3.3468]
[1585268370163,130.69,6857.74,0.0,0.83689,0.00014,3.3468]
[1585268370170,130.69,6857.74,0.0,0.83689,0.00014,3.3468]
[1585268374022,130.89,6862.84,0.0,0.83732,0.00014,3.34345]
[1585268377054,130.92,6861.58,0.0,0.8371,0.00014,3.34571]
[1585268377237,130.92,6861.58,0.0,0.8371,0.00014,3.34571]
[1585268384093,130.83,6857.27,0.0,0.83663,0.00014,3.34989]
[1585268384197,130.83,6857.27,0.0,0.83663,0.00014,3.34989]
[1585268384460,130.83,6857.27,0.0,0.83663,0.00014,3.34989]
[1585268393740,130.8,6855.93,0.0,0.83648,0.00014,3.3512]
[1585268393743,130.8,6855.93,0.0,0.83648,0.00014,3.3512]
[1585268393746,130.8,6855.93,0.0,0.83648,0.00014,3.3512]
[1585268393751,130.8,6855.93,0.0,0.83648,0.00014,3.3512]
[1585268399199,131.03,6854.7,0.0,0.836,0.00014,3.35696]
[1585268399692,131.03,6854.7,0.0,0.836,0.00014,3.35696]
[1585268399873,131.03,6854.7,0.0,0.836,0.00014,3.35696]
[1585268409266,130.82,6854.0,0.0,0.83619,0.00014,3.35415]
[1585268410106,130.82,6854.0,0.0,0.83619,0.00014,3.35415]
[1585268410374,130.91,6853.84,0.0,0.83605,0.00014,3.3559]
[1585268410655,130.74,6854.58,0.0,0.83638,0.00014,3.35197]
[1585268411041,130.74,6854.58,0.0,0.83638,0.00014,3.35197]
[1585268411176,130.74,6854.58,0.0,0.83638,0.00014,3.35197]
[1585268417957,131.44,6851.14,0.0,0.83495,0.00014,3.36916]
[1585268418058,131.44,6851.14,0.0,0.83495,0.00014,3.36916]
[1585268418087,131.44,6851.14,0.0,0.83495,0.00014,3.36916]
[1585268418194,131.44,6851.14,0.0,0.83495,0.00014,3.36916]
[1585268418199,131.44,6851.14,0.0,0.83495,0.00014,3.36916]
[1585268418320,131.44,6851.14,0.0,0.83495,0.00014,3.36916]
[1585268418340,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418450,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418463,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418536,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418586,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418590,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418646,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418723,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418737,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418793,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418827,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268418849,131.03,6850.45,0.0,0.83541,0.00014,3.36275]
[1585268424372,130.93,6846.52,0.0,0.835,0.00014,3.36618]
[1585268429370,130.97,6845.68,0.0,0.83483,0.00014,3.36813]
[1585268429765,130.97,6845.68,0.0,0.83483,0.00014,3.36813]
[1585268435450,130.82,6846.26,0.0,0.83512,0.00014,3.36451]
[1585268441881,131.02,6847.3,0.0,0.83499,0.00014,3.36669]
[1585268442056,131.02,6847.3,0.0,0.83499,0.00014,3.36669]
[1585268450560,131.08,6847.13,0.0,0.83488,0.00014,3.36799]
[1585268451571,131.01,6846.84,0.0,0.83494,0.00014,3.3671]
[1585268451787,131.01,6846.84,0.0,0.83494,0.00014,3.3671]
[1585268460625,130.95,6846.61,0.0,0.83499,0.00014,3.36637]
[1585268463460,130.86,6847.19,0.0,0.83519,0.00014,3.36393]
[1585268463656,131.0,6847.01,0.0,0.83498,0.00014,3.36667]
[1585268474727,130.98,6847.54,0.0,0.83508,0.00014,3.36566]
[1585268475059,130.98,6847.54,0.0,0.83508,0.00014,3.36566]
[1585268475324,130.98,6847.54,0.0,0.83508,0.00014,3.36566]
[1585268480258,131.04,6847.6,0.0,0.835,0.00014,3.36671]
[1585268480778,131.2,6846.4,0.0,0.83462,0.00014,3.37116]
[1585268486811,130.8,6842.55,0.0,0.83462,0.00014,3.36921]
[1585268487928,130.95,6842.73,0.0,0.83445,0.00014,3.37162]
[1585268488324,130.95,6842.73,0.0,0.83445,0.00014,3.37162]
[1585268496874,130.99,6842.69,0.0,0.8344,0.00014,3.37214]
[1585268501915,131.0,6843.79,0.0,0.83453,0.00014,3.37092]
[1585268503068,130.95,6844.17,0.0,0.83465,0.00014,3.36949]
[1585268503752,130.95,6844.51,0.0,0.8347,0.00014,3.3691]
[1585268508966,131.03,6846.76,0.0,0.8349,0.00014,3.36747]
[1585268514000,131.04,6846.82,0.0,0.8349,0.00014,3.36751]
[1585268521633,131.05,6845.4,0.0,0.83469,0.00014,3.36969]
[1585268521981,131.05,6845.4,0.0,0.83469,0.00014,3.36969]
[1585268529106,131.07,6844.25,0.0,0.8345,0.00014,3.37161]
[1585268533711,131.01,6844.92,0.0,0.83468,0.00014,3.36955]
[1585268533857,131.01,6844.92,0.0,0.83468,0.00014,3.36955]
[1585268539171,131.02,6844.62,0.0,0.83462,0.00014,3.37012]
[1585268542961,130.92,6845.04,0.0,0.83482,0.00014,3.36777]
[1585268543050,130.92,6845.04,0.0,0.83482,0.00014,3.36777]
[1585268550213,131.01,6848.3,0.0,0.83515,0.00014,3.36496]
[1585268550564,131.04,6848.14,0.0,0.83509,0.00014,3.3657]
[1585268556291,131.03,6847.05,0.0,0.83495,0.00014,3.36692]
[1585268561329,131.0,6846.32,0.0,0.83489,0.00014,3.36741]
[1585268565545,131.1,6846.14,0.0,0.83473,0.00014,3.36936]
[1585268565951,131.1,6846.14,0.0,0.83473,0.00014,3.36936]
[1585268576435,130.92,6843.48,0.0,0.8346,0.00014,3.36978]
[1585268581468,130.99,6844.04,0.0,0.83459,0.00014,3.37018]
[1585268585037,131.0,6844.13,0.0,0.83458,0.00014,3.37038]
[1585268585459,131.0,6844.13,0.0,0.83458,0.00014,3.37038]
[1585268590993,130.79,6846.73,0.0,0.83523,0.00014,3.36308]
[1585268596552,131.0,6847.69,0.0,0.83509,0.00014,3.36542]
[1585268606644,131.03,6847.38,0.0,0.835,0.00014,3.36649]
[1585268612685,131.04,6846.79,0.0,0.83491,0.00014,3.3673]
[1585268617287,131.21,6845.3,0.0,0.83446,0.00014,3.3724]
[1585268617432,131.21,6845.3,0.0,0.83446,0.00014,3.3724]
[1585268626427,131.01,6845.35,0.0,0.83474,0.00014,3.36875]
[1585268626626,131.01,6845.35,0.0,0.83474,0.00014,3.36875]
[1585268632339,130.99,6844.66,0.0,0.83467,0.00014,3.36933]
[1585268632530,130.99,6844.66,0.0,0.83467,0.00014,3.36933]
[1585268637868,130.99,6844.71,0.0,0.83468,0.00014,3.36924]
[1585268644830,131.03,6844.7,0.0,0.83463,0.00014,3.36986]
[1585268645190,131.03,6844.59,0.0,0.83462,0.00014,3.37001]
[1585268650950,131.27,6839.89,0.0,0.83363,0.00014,3.38065]
[1585268651924,131.27,6839.89,0.0,0.83363,0.00014,3.38065]
[1585268652134,131.16,6839.11,0.0,0.83366,0.00014,3.37989]
[1585268652734,131.16,6839.11,0.0,0.83366,0.00014,3.37989]
[1585268657182,131.02,6838.36,0.0,0.83376,0.00014,3.37826]
[1585268664042,131.08,6837.77,0.0,0.83358,0.00014,3.38027]
[1585268674113,131.12,6836.43,0.0,0.83334,0.00014,3.38265]
[1585268679148,131.15,6835.24,0.0,0.83315,0.00014,3.38465]
[1585268684182,131.03,6835.8,0.0,0.83339,0.00014,3.38179]
[1585268694255,131.02,6837.18,0.0,0.83359,0.00014,3.3798]
[1585268696270,130.53,6842.71,0.0,0.83503,0.00014,3.36359]
[1585268701301,130.68,6845.61,0.0,0.83523,0.00014,3.36229]
[1585268706342,131.04,6843.8,0.0,0.83449,0.00014,3.37121]
[1585268716409,131.01,6847.89,0.0,0.8351,0.00014,3.36521]
[1585268721442,131.09,6846.62,0.0,0.83483,0.00014,3.36819]
[1585268726476,130.88,6847.93,0.0,0.83528,0.00014,3.36277]
[1585268736547,131.08,6848.59,0.0,0.83511,0.00014,3.36537]
[1585268741585,131.08,6847.46,0.0,0.83495,0.00014,3.36683]
[1585268746618,131.03,6848.11,0.0,0.83511,0.00014,3.36502]
[1585268751653,131.0,6848.86,0.0,0.83525,0.00014,3.36356]
[1585268756691,131.05,6848.9,0.0,0.83519,0.00014,3.36435]
[1585268766758,131.04,6846.12,0.0,0.83482,0.00014,3.36797]
[1585268771789,131.04,6846.25,0.0,0.83483,0.00014,3.36783]
[1585268776830,131.07,6847.51,0.0,0.83497,0.00014,3.36659]
[1585268786900,131.14,6846.78,0.0,0.83477,0.00014,3.36887]
[1585268791936,131.06,6847.2,0.0,0.83494,0.00014,3.36674]
[1585268796969,131.1,6847.42,0.0,0.83493,0.00014,3.36708]
[1585268802004,131.06,6847.51,0.0,0.83499,0.00014,3.36628]
[1585268812078,131.04,6845.28,0.0,0.8347,0.00014,3.36898]
[1585268817108,131.0,6847.08,0.0,0.83502,0.00014,3.36572]
[1585268822143,131.12,6848.48,0.0,0.83504,0.00014,3.36607]
[1585268827180,131.08,6848.35,0.0,0.83508,0.00014,3.36552]
[1585268837252,131.16,6847.9,0.0,0.83491,0.00014,3.36757]
[1585268842552,131.12,6847.81,0.0,0.83495,0.00014,3.36695]
[1585268848331,131.08,6847.91,0.0,0.83502,0.00014,3.36605]
[1585268853364,131.07,6848.05,0.0,0.83506,0.00014,3.36557]
[1585268864441,131.13,6848.37,0.0,0.83502,0.00014,3.3662]
[1585268869476,131.13,6848.67,0.0,0.83507,0.00014,3.36571]
[1585268874521,131.1,6848.08,0.0,0.83502,0.00014,3.3661]
[1585268884552,131.12,6848.65,0.0,0.83508,0.00014,3.3656]
[1585268889620,131.14,6848.52,0.0,0.83503,0.00014,3.36619]
[1585268894652,130.87,6852.47,0.0,0.83595,0.00014,3.35598]
[1585268899686,131.39,6851.74,0.0,0.83515,0.00014,3.36623]
[1585268904722,131.03,6853.4,0.0,0.83586,0.00014,3.35764]
[1585268915800,131.18,6854.72,0.0,0.83585,0.00014,3.3583]
[1585268920837,131.24,6854.37,0.0,0.83572,0.00014,3.35984]
[1585268925868,131.33,6853.85,0.0,0.83552,0.00014,3.36224]
[1585268936944,131.23,6853.04,0.0,0.83554,0.00014,3.36154]
[1585268941982,131.5,6851.19,0.0,0.83492,0.00014,3.3689]
[1585268947014,131.24,6850.34,0.0,0.83516,0.00014,3.36531]
[1585268952050,131.25,6850.72,0.0,0.83519,0.00014,3.36505]
[1585268962122,131.35,6850.14,0.0,0.83498,0.00014,3.36753]
[1585268967154,131.2,6850.21,0.0,0.83519,0.00014,3.36476]
[1585268972194,131.38,6846.88,0.0,0.83449,0.00014,3.37232]
[1585268977225,131.24,6844.42,0.0,0.83432,0.00014,3.3733]
[1585268987298,131.21,6844.36,0.0,0.83437,0.00014,3.37273]
[1585268992331,131.2,6844.88,0.0,0.83445,0.00014,3.37188]
[1585268997367,131.39,6842.3,0.0,0.83383,0.00014,3.37882]
[1585269002403,131.64,6837.38,0.0,0.8328,0.00014,3.38979]
[1585269012473,131.3,6838.54,0.0,0.83343,0.00014,3.38214]
[1585269017508,131.16,6837.97,0.0,0.83353,0.00014,3.38049]
[1585269022543,131.07,6840.72,0.0,0.83405,0.00014,3.37515]
[1585269027580,131.19,6841.04,0.0,0.83392,0.00014,3.3769]
[1585269037651,131.08,6840.24,0.0,0.83396,0.00014,3.37596]
[1585269042679,131.07,6840.75,0.0,0.83405,0.00014,3.37496]
[1585269047721,130.99,6841.07,0.0,0.8342,0.00014,3.37324]
[1585269052756,131.1,6840.67,0.0,0.834,0.00014,3.37568]
[1585269057788,131.04,6840.28,0.0,0.83403,0.00014,3.37504]
[1585269067861,130.97,6837.29,0.0,0.8337,0.00014,3.37791]
[1585269072895,131.09,6838.33,0.0,0.83369,0.00014,3.3786]
[1585269077929,131.02,6838.68,0.0,0.83383,0.00014,3.37689]
[1585269082965,131.02,6837.91,0.0,0.83372,0.00014,3.37802]
[1585269093035,131.08,6837.68,0.0,0.83361,0.00014,3.37926]
[1585269098073,131.03,6835.37,0.0,0.83335,0.00014,3.3815]
[1585269103104,131.09,6832.77,0.0,0.8329,0.00014,3.38607]
[1585269104038,131.2,6831.85,0.0,0.83263,0.00014,3.38911]
[1585269105145,131.11,6831.38,0.0,0.83268,0.00014,3.3883]
[1585269105172,131.11,6831.38,0.0,0.83268,0.00014,3.3883]
[1585269105331,131.11,6831.38,0.0,0.83268,0.00014,3.3883]
[1585269105646,131.11,6831.38,0.0,0.83268,0.00014,3.3883]
[1585269106130,132.01,6825.88,0.0,0.8307,0.00014,3.41129]
[1585269106193,132.01,6825.88,0.0,0.8307,0.00014,3.41129]
[1585269107113,131.47,6823.37,0.0,0.83106,0.00014,3.40528]
[1585269107165,131.47,6823.37,0.0,0.83106,0.00014,3.40528]
[1585269107687,131.47,6823.37,0.0,0.83106,0.00014,3.40528]
[1585269107761,131.47,6823.37,0.0,0.83106,0.00014,3.40528]
[1585269108571,131.08,6823.02,0.0,0.83154,0.00014,3.39898]
[1585269108627,131.08,6823.02,0.0,0.83154,0.00014,3.39898]
[1585269109552,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269109564,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269109623,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269109945,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110072,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110101,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110108,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110111,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110457,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110507,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110576,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110585,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269110752,131.8,6817.82,0.0,0.82983,0.00014,3.41841]
[1585269116194,131.02,6813.79,0.0,0.8303,0.00014,3.41031]
[1585269119267,131.0,6813.27,0.0,0.83025,0.00014,3.41074]
[1585269119584,131.0,6813.27,0.0,0.83025,0.00014,3.41074]
[1585269125897,130.96,6814.11,0.0,0.83043,0.00014,3.40889]
[1585269135287,130.9,6811.36,0.0,0.83012,0.00014,3.41144]
[1585269136552,131.76,6805.2,0.0,0.82808,0.00014,3.43453]
[1585269147416,130.91,6801.24,0.0,0.82865,0.00014,3.42525]
[1585269147563,130.91,6801.24,0.0,0.82865,0.00014,3.42525]
[1585269147734,130.91,6801.24,0.0,0.82865,0.00014,3.42525]
[1585269154391,130.77,6803.25,0.0,0.82913,0.00014,3.41997]
[1585269154964,130.83,6803.22,0.0,0.82904,0.00014,3.42116]
[1585269161329,130.65,6807.79,0.0,0.82995,0.00014,3.41179]
[1585269161716,130.88,6807.48,0.0,0.82959,0.00014,3.4162]
[1585269167553,130.81,6806.04,0.0,0.82948,0.00014,3.41693]
[1585269168225,130.81,6806.04,0.0,0.82948,0.00014,3.41693]
[1585269168367,130.81,6806.04,0.0,0.82948,0.00014,3.41693]
[1585269175885,130.72,6805.62,0.0,0.82954,0.00014,3.41599]
[1585269176111,130.72,6805.62,0.0,0.82954,0.00014,3.41599]
[1585269182347,130.92,6803.3,0.0,0.82893,0.00014,3.42262]
[1585269182508,130.92,6803.3,0.0,0.82893,0.00014,3.42262]
[1585269187692,130.7,6805.47,0.0,0.82954,0.00014,3.41584]
[1585269190666,130.85,6805.21,0.0,0.8293,0.00014,3.41876]
[1585269190857,130.85,6805.21,0.0,0.8293,0.00014,3.41876]
[1585269196755,130.69,6804.96,0.0,0.82948,0.00014,3.41639]
[1585269199846,130.74,6804.84,0.0,0.82939,0.00014,3.41745]
[1585269200087,130.74,6804.84,0.0,0.82939,0.00014,3.41745]
[1585269206825,130.73,6806.89,0.0,0.8297,0.00014,3.4145]
[1585269207284,130.73,6806.89,0.0,0.8297,0.00014,3.4145]
[1585269207638,130.73,6806.89,0.0,0.8297,0.00014,3.4145]
[1585269216039,130.52,6808.98,0.0,0.83029,0.00014,3.40785]
[1585269216557,130.52,6808.98,0.0,0.83029,0.00014,3.40785]
[1585269221931,130.52,6810.21,0.0,0.83047,0.00014,3.4062]
[1585269223662,130.55,6811.19,0.0,0.83057,0.00014,3.40542]
[1585269223894,130.55,6811.19,0.0,0.83057,0.00014,3.40542]
[1585269228915,130.45,6815.16,0.0,0.83128,0.00014,3.39825]
[1585269229910,130.64,6814.99,0.0,0.83099,0.00014,3.40189]
[1585269235027,130.73,6815.02,0.0,0.83088,0.00014,3.40332]
[1585269240063,130.58,6813.56,0.0,0.83087,0.00014,3.40269]
[1585269245095,130.59,6812.04,0.0,0.83063,0.00014,3.405]
[1585269250127,130.79,6808.83,0.0,0.82991,0.00014,3.41272]
[1585269255164,130.63,6808.5,0.0,0.83008,0.00014,3.41034]
[1585269265234,130.62,6809.63,0.0,0.83026,0.00014,3.40863]
[1585269270268,130.51,6809.73,0.0,0.83041,0.00014,3.40672]
[1585269275311,130.57,6809.98,0.0,0.83038,0.00014,3.40716]
[1585269286379,130.59,6810.65,0.0,0.83045,0.00014,3.40663]
[1585269287411,130.67,6809.98,0.0,0.83023,0.00014,3.40904]
[1585269287413,130.67,6809.98,0.0,0.83023,0.00014,3.40904]
[1585269287672,130.67,6809.98,0.0,0.83023,0.00014,3.40904]
[1585269287769,130.67,6809.98,0.0,0.83023,0.00014,3.40904]
[1585269287864,130.67,6809.98,0.0,0.83023,0.00014,3.40904]
[1585269287924,130.67,6809.98,0.0,0.83023,0.00014,3.40904]
[1585269288653,130.8,6808.67,0.0,0.82987,0.00014,3.41303]
[1585269294435,130.56,6806.18,0.0,0.82984,0.00014,3.41225]
[1585269299475,130.63,6805.21,0.0,0.8296,0.00014,3.41477]
[1585269301803,130.58,6803.64,0.0,0.82945,0.00014,3.41594]
[1585269302065,130.58,6803.64,0.0,0.82945,0.00014,3.41594]
[1585269308083,130.51,6805.13,0.0,0.82976,0.00014,3.41267]
[1585269314579,130.5,6804.19,0.0,0.82964,0.00014,3.41381]
[1585269319612,130.51,6806.06,0.0,0.82989,0.00014,3.41153]
[1585269324647,130.47,6805.63,0.0,0.82989,0.00014,3.41133]
[1585269329680,130.46,6805.5,0.0,0.82988,0.00014,3.41135]
[1585269334718,130.46,6805.91,0.0,0.82994,0.00014,3.41068]
[1585269344787,130.48,6805.37,0.0,0.82983,0.00014,3.4118]
[1585269347411,130.42,6805.36,0.0,0.82992,0.00014,3.41075]
[1585269348238,130.5,6804.95,0.0,0.82975,0.00014,3.41267]
[1585269353848,130.49,6803.53,0.0,0.82955,0.00014,3.41447]
[1585269358769,130.3,6804.45,0.0,0.82994,0.00014,3.40995]
[1585269358868,130.3,6804.45,0.0,0.82994,0.00014,3.40995]
[1585269358945,130.35,6804.71,0.0,0.82991,0.00014,3.41044]
[1585269365935,130.41,6804.38,0.0,0.82979,0.00014,3.41181]
[1585269375087,130.37,6803.02,0.0,0.82964,0.00014,3.41308]
[1585269375251,130.37,6803.02,0.0,0.82964,0.00014,3.41308]
[1585269377832,130.4,6802.67,0.0,0.82956,0.00014,3.41397]
[1585269378921,130.36,6802.66,0.0,0.82961,0.00014,3.41338]
[1585269379566,130.77,6800.38,0.0,0.82873,0.00014,3.42341]
[1585269379693,130.77,6800.38,0.0,0.82873,0.00014,3.42341]
[1585269385068,130.33,6797.06,0.0,0.82885,0.00014,3.42029]
[1585269385542,130.33,6797.06,0.0,0.82885,0.00014,3.42029]
[1585269385753,130.33,6797.06,0.0,0.82885,0.00014,3.42029]
[1585269393085,130.34,6795.56,0.0,0.82862,0.00015,3.42234]
[1585269393428,130.26,6796.02,0.0,0.82879,0.00015,3.42036]
[1585269399164,130.0,6798.4,0.0,0.82949,0.00014,3.41268]
[1585269404198,130.37,6797.99,0.0,0.82892,0.00014,3.41969]
[1585269409235,130.33,6797.86,0.0,0.82895,0.00014,3.41923]
[1585269410730,130.29,6798.08,0.0,0.82904,0.00014,3.4182]
[1585269410880,130.29,6798.08,0.0,0.82904,0.00014,3.4182]
[1585269417376,130.11,6801.73,0.0,0.82982,0.00014,3.41003]
[1585269417859,130.11,6801.73,0.0,0.82982,0.00014,3.41003]
[1585269417978,130.11,6801.73,0.0,0.82982,0.00014,3.41003]
[1585269418028,130.11,6801.73,0.0,0.82982,0.00014,3.41003]
[1585269422949,130.29,6802.13,0.0,0.82963,0.00014,3.41269]
[1585269423267,130.29,6802.13,0.0,0.82963,0.00014,3.41269]
[1585269424924,130.36,6801.71,0.0,0.82948,0.00014,3.41441]
[1585269430381,130.1,6805.07,0.0,0.83031,0.00014,3.4054]
[1585269430478,130.1,6805.07,0.0,0.83031,0.00014,3.4054]
[1585269430659,130.1,6805.07,0.0,0.83031,0.00014,3.4054]
[1585269430666,130.1,6805.07,0.0,0.83031,0.00014,3.4054]
[1585269430668,130.1,6805.07,0.0,0.83031,0.00014,3.4054]
[1585269432571,130.27,6806.24,0.0,0.83025,0.00014,3.40681]
[1585269432582,130.27,6806.24,0.0,0.83025,0.00014,3.40681]
[1585269433340,130.27,6806.24,0.0,0.83025,0.00014,3.40681]
[1585269433342,130.27,6806.24,0.0,0.83025,0.00014,3.40681]
[1585269433346,130.27,6806.24,0.0,0.83025,0.00014,3.40681]
[1585269433579,130.43,6805.93,0.0,0.82999,0.00014,3.41006]
[1585269433583,130.43,6805.93,0.0,0.82999,0.00014,3.41006]
[1585269433651,130.43,6805.93,0.0,0.82999,0.00014,3.41006]
[1585269433655,130.43,6805.93,0.0,0.82999,0.00014,3.41006]
[1585269433689,130.43,6805.93,0.0,0.82999,0.00014,3.41006]
[1585269433693,130.43,6805.93,0.0,0.82999,0.00014,3.41006]
[1585269433753,130.43,6805.93,0.0,0.82999,0.00014,3.41006]
[1585269435095,130.21,6806.87,0.0,0.83042,0.00014,3.40488]
[1585269435144,130.21,6806.87,0.0,0.83042,0.00014,3.40488]
[1585269435195,130.21,6806.87,0.0,0.83042,0.00014,3.40488]
[1585269435276,130.21,6806.87,0.0,0.83042,0.00014,3.40488]
[1585269435310,130.21,6806.87,0.0,0.83042,0.00014,3.40488]
[1585269439388,130.41,6806.29,0.0,0.83006,0.00014,3.40922]
[1585269439767,130.37,6806.3,0.0,0.83012,0.00014,3.40853]
[1585269445488,130.37,6807.24,0.0,0.83025,0.00014,3.40726]
[1585269450518,130.35,6807.84,0.0,0.83037,0.00014,3.40606]
[1585269455561,130.37,6808.16,0.0,0.83039,0.00014,3.40582]
[1585269460594,130.4,6807.93,0.0,0.83033,0.00014,3.40657]
[1585269465630,130.36,6807.9,0.0,0.83037,0.00014,3.40594]
[1585269470043,130.34,6808.01,0.0,0.83041,0.00014,3.40553]
[1585269470211,130.34,6808.01,0.0,0.83041,0.00014,3.40553]
[1585269475695,130.53,6805.76,0.0,0.82983,0.00014,3.41189]
[1585269480732,130.34,6806.03,0.0,0.83014,0.00014,3.40808]
[1585269486772,130.28,6807.49,0.0,0.83043,0.00014,3.40505]
[1585269491808,130.4,6807.93,0.0,0.83032,0.00014,3.40663]
[1585269495723,130.37,6808.0,0.0,0.83038,0.00014,3.40594]
[1585269495966,130.36,6808.02,0.0,0.83039,0.00014,3.40587]
[1585269506916,130.37,6808.67,0.0,0.83047,0.00014,3.40514]
[1585269511955,130.38,6808.63,0.0,0.83045,0.00014,3.40522]
[1585269512693,130.38,6808.63,0.0,0.83045,0.00014,3.40522]
[1585269512819,130.38,6808.63,0.0,0.83045,0.00014,3.40522]
[1585269515977,129.87,6813.44,0.0,0.83184,0.00014,3.38969]
[1585269520008,129.61,6818.8,0.0,0.83296,0.00014,3.37777]
[1585269523392,130.38,6818.53,0.0,0.83187,0.00014,3.39182]
[1585269524344,130.38,6818.46,0.0,0.83186,0.00014,3.39191]
[1585269530074,130.42,6821.88,0.0,0.8323,0.00014,3.38794]
[1585269530413,130.42,6821.88,0.0,0.8323,0.00014,3.38794]
[1585269531029,130.42,6821.88,0.0,0.8323,0.00014,3.38794]
[1585269538855,130.41,6819.68,0.0,0.83199,0.00014,3.39081]
[1585269539115,130.41,6819.68,0.0,0.83199,0.00014,3.39081]
[1585269539219,130.39,6819.72,0.0,0.83203,0.00014,3.39041]
[1585269545182,130.39,6819.28,0.0,0.83197,0.00014,3.39087]
[1585269547568,130.32,6819.66,0.0,0.83211,0.00014,3.38922]
[1585269547714,130.32,6819.66,0.0,0.83211,0.00014,3.38922]
[1585269555244,130.4,6818.01,0.0,0.83177,0.00014,3.39291]
[1585269555467,130.4,6818.01,0.0,0.83177,0.00014,3.39291]
[1585269555640,130.4,6818.01,0.0,0.83177,0.00014,3.39291]
[1585269565552,130.41,6818.7,0.0,0.83186,0.00014,3.39208]
[1585269571363,130.4,6818.92,0.0,0.8319,0.00014,3.3915]
[1585269576406,130.43,6819.69,0.0,0.83197,0.00014,3.39104]
[1585269582440,130.46,6819.84,0.0,0.83196,0.00014,3.3913]
[1585269585746,130.47,6819.73,0.0,0.83193,0.00014,3.39157]
[1585269585989,130.47,6819.73,0.0,0.83193,0.00014,3.39157]
[1585269594526,130.52,6819.22,0.0,0.83179,0.00014,3.39312]
[1585269605602,130.42,6819.71,0.0,0.832,0.00014,3.39067]
[1585269610639,130.45,6819.87,0.0,0.83197,0.00014,3.39116]
[1585269615675,130.47,6819.2,0.0,0.83185,0.00014,3.39232]
[1585269620708,130.48,6819.16,0.0,0.83183,0.00014,3.39265]
[1585269625750,130.5,6818.47,0.0,0.8317,0.00014,3.39391]
[1585269629571,130.48,6818.36,0.0,0.83172,0.00014,3.39357]
[1585269629998,130.47,6818.45,0.0,0.83174,0.00014,3.39337]
[1585269630051,130.47,6818.45,0.0,0.83174,0.00014,3.39337]
[1585269631740,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269631895,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269631911,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269631988,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269631997,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632010,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632023,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632050,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632061,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632065,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632078,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632088,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632096,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632103,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632129,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632178,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632187,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632201,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632205,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632209,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632216,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632224,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632235,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632246,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632265,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632270,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632283,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632295,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632304,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632312,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632323,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632335,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632345,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632353,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632361,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632373,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632380,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632392,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632404,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632417,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632428,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632439,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632445,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632458,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632470,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632473,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632477,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632482,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632491,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632497,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632503,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632513,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632516,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632517,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632523,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632528,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632536,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632547,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632555,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632561,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632568,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632580,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632586,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632590,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632593,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632599,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632605,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632620,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632662,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632677,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632682,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632771,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632780,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632783,129.85,6822.86,0.0,0.83321,0.00014,3.37632]
[1585269632792,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632796,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632800,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632800,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632817,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632820,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632823,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632828,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632833,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632839,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632843,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269632850,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269633044,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269633092,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269633167,129.68,6827.35,0.0,0.83409,0.00014,3.36702]
[1585269638834,130.54,6830.3,0.0,0.83334,0.00014,3.37832]
[1585269639521,130.54,6830.3,0.0,0.83334,0.00014,3.37832]
[1585269639670,130.54,6830.3,0.0,0.83334,0.00014,3.37832]
[1585269648340,130.58,6829.99,0.0,0.83325,0.00014,3.37942]
[1585269650263,130.55,6830.49,0.0,0.83336,0.00014,3.37821]
[1585269650543,130.55,6830.49,0.0,0.83336,0.00014,3.37821]
[1585269651837,130.63,6830.38,0.0,0.83323,0.00014,3.37979]
[1585269652038,130.65,6830.15,0.0,0.83316,0.00014,3.3806]
[1585269652084,130.65,6830.15,0.0,0.83316,0.00014,3.3806]
[1585269652093,130.65,6830.15,0.0,0.83316,0.00014,3.3806]
[1585269657968,130.51,6829.57,0.0,0.83327,0.00014,3.37888]
[1585269658535,130.51,6829.57,0.0,0.83327,0.00014,3.37888]
[1585269658804,130.51,6829.57,0.0,0.83327,0.00014,3.37888]
[1585269664009,130.68,6832.24,0.0,0.83343,0.00014,3.37817]
[1585269669048,130.61,6832.45,0.0,0.83355,0.00014,3.37664]
[1585269674080,130.73,6831.97,0.0,0.83331,0.00014,3.37956]
[1585269677246,130.75,6831.85,0.0,0.83327,0.00014,3.38006]
[1585269677434,130.75,6831.85,0.0,0.83327,0.00014,3.38006]
[1585269684147,130.85,6831.13,0.0,0.83304,0.00014,3.38273]
[1585269689189,130.76,6830.71,0.0,0.8331,0.00014,3.38175]
[1585269694221,130.95,6831.53,0.0,0.83296,0.00014,3.38382]
[1585269702033,130.88,6832.23,0.0,0.83315,0.00014,3.38173]
[1585269702368,130.84,6832.43,0.0,0.83324,0.00014,3.3806]
[1585269708318,130.98,6835.59,0.0,0.83349,0.00014,3.37897]
[1585269713355,130.95,6836.1,0.0,0.8336,0.00014,3.37772]
[1585269718388,130.92,6836.56,0.0,0.83371,0.00014,3.37657]
[1585269718841,130.92,6836.56,0.0,0.83371,0.00014,3.37657]
[1585269719572,131.02,6836.07,0.0,0.83351,0.00014,3.37896]
[1585269724862,130.96,6832.69,0.0,0.83311,0.00014,3.38249]
[1585269725360,130.96,6832.69,0.0,0.83311,0.00014,3.38249]
[1585269734158,130.93,6830.3,0.0,0.83282,0.00014,3.38511]
[1585269734473,130.93,6830.3,0.0,0.83282,0.00014,3.38511]
[1585269740547,130.8,6835.31,0.0,0.8337,0.00014,3.376]
[1585269743996,131.04,6835.07,0.0,0.83334,0.00014,3.38059]
[1585269744001,131.04,6835.07,0.0,0.83334,0.00014,3.38059]
[1585269744038,131.04,6835.07,0.0,0.83334,0.00014,3.38059]
[1585269744040,131.04,6835.07,0.0,0.83334,0.00014,3.38059]
[1585269744236,131.04,6835.07,0.0,0.83334,0.00014,3.38059]
[1585269745105,131.1,6834.61,0.0,0.83319,0.00014,3.3824]
[1585269745106,131.1,6834.61,0.0,0.83319,0.00014,3.3824]
[1585269746255,131.07,6834.41,0.0,0.8332,0.00014,3.38208]
[1585269746259,131.07,6834.41,0.0,0.8332,0.00014,3.38208]
[1585269746262,131.07,6834.41,0.0,0.8332,0.00014,3.38208]
[1585269747392,131.01,6834.56,0.0,0.83331,0.00014,3.38076]
[1585269747402,131.01,6834.56,0.0,0.83331,0.00014,3.38076]
[1585269748649,131.02,6834.78,0.0,0.83332,0.00014,3.38072]
[1585269748653,131.02,6834.78,0.0,0.83332,0.00014,3.38072]
[1585269748838,131.02,6834.78,0.0,0.83332,0.00014,3.38072]
[1585269749757,131.09,6834.45,0.0,0.83318,0.00014,3.38238]
[1585269749762,131.09,6834.45,0.0,0.83318,0.00014,3.38238]
[1585269749911,131.09,6834.45,0.0,0.83318,0.00014,3.38238]
[1585269750887,131.03,6834.46,0.0,0.83327,0.00014,3.38128]
[1585269750890,131.03,6834.46,0.0,0.83327,0.00014,3.38128]
[1585269750892,131.03,6834.46,0.0,0.83327,0.00014,3.38128]
[1585269750892,131.03,6834.46,0.0,0.83327,0.00014,3.38128]
[1585269750904,131.03,6834.46,0.0,0.83327,0.00014,3.38128]
[1585269751191,131.03,6834.46,0.0,0.83327,0.00014,3.38128]
[1585269751944,131.03,6834.48,0.0,0.83327,0.00014,3.38112]
[1585269751947,131.03,6834.48,0.0,0.83327,0.00014,3.38112]
[1585269752293,131.03,6834.48,0.0,0.83327,0.00014,3.38112]
[1585269752965,130.99,6834.71,0.0,0.83336,0.00014,3.38008]
[1585269752978,130.99,6834.71,0.0,0.83336,0.00014,3.38008]
[1585269753830,131.05,6834.61,0.0,0.83327,0.00014,3.38126]
[1585269754157,131.05,6834.61,0.0,0.83327,0.00014,3.38126]
[1585269754483,131.05,6834.61,0.0,0.83327,0.00014,3.38126]
[1585269754489,131.05,6834.61,0.0,0.83327,0.00014,3.38126]
[1585269754491,131.05,6834.61,0.0,0.83327,0.00014,3.38126]
[1585269754496,131.05,6834.61,0.0,0.83327,0.00014,3.38126]
[1585269755067,131.17,6833.84,0.0,0.833,0.00014,3.3844]
[1585269756282,131.17,6833.84,0.0,0.833,0.00014,3.3844]
[1585269756480,131.17,6833.84,0.0,0.833,0.00014,3.3844]
[1585269757452,131.02,6833.88,0.0,0.83321,0.00014,3.38172]
[1585269757507,131.02,6833.88,0.0,0.83321,0.00014,3.38172]
[1585269757648,131.02,6833.92,0.0,0.83321,0.00014,3.38167]
[1585269757981,131.02,6833.92,0.0,0.83321,0.00014,3.38167]
[1585269760735,130.87,6835.18,0.0,0.83359,0.00014,3.37735]
[1585269760752,130.87,6835.18,0.0,0.83359,0.00014,3.37735]
[1585269760758,130.87,6835.18,0.0,0.83359,0.00014,3.37735]
[1585269760792,130.87,6835.18,0.0,0.83359,0.00014,3.37735]
[1585269766073,131.04,6839.0,0.0,0.83389,0.00014,3.37524]
[1585269766091,131.04,6839.0,0.0,0.83389,0.00014,3.37524]
[1585269766100,131.04,6839.0,0.0,0.83389,0.00014,3.37524]
[1585269766115,131.04,6839.0,0.0,0.83389,0.00014,3.37524]
[1585269766664,130.99,6839.06,0.0,0.83398,0.00014,3.37415]
[1585269766681,130.99,6839.06,0.0,0.83398,0.00014,3.37415]
[1585269766685,130.99,6839.06,0.0,0.83398,0.00014,3.37415]
[1585269766700,130.99,6839.06,0.0,0.83398,0.00014,3.37415]
[1585269767144,130.99,6839.06,0.0,0.83398,0.00014,3.37415]
[1585269768070,130.96,6839.27,0.0,0.83404,0.00014,3.37342]
[1585269768079,130.96,6839.27,0.0,0.83404,0.00014,3.37342]
[1585269768830,131.05,6839.0,0.0,0.83389,0.00014,3.37532]
[1585269768840,131.05,6839.0,0.0,0.83389,0.00014,3.37532]
[1585269769451,131.05,6839.0,0.0,0.83389,0.00014,3.37532]
[1585269769464,131.05,6839.0,0.0,0.83389,0.00014,3.37532]
[1585269769991,131.1,6838.44,0.0,0.83374,0.00014,3.37702]
[1585269770004,131.1,6838.44,0.0,0.83374,0.00014,3.37702]
[1585269770615,131.1,6838.44,0.0,0.83374,0.00014,3.37702]
[1585269770621,131.1,6838.44,0.0,0.83374,0.00014,3.37702]
[1585269771210,131.0,6838.43,0.0,0.83387,0.00014,3.37528]
[1585269771217,131.0,6838.43,0.0,0.83387,0.00014,3.37528]
[1585269771916,131.03,6838.3,0.0,0.83382,0.00014,3.3759]
[1585269771926,131.03,6838.3,0.0,0.83382,0.00014,3.3759]
[1585269772449,131.03,6838.3,0.0,0.83382,0.00014,3.3759]
[1585269772452,131.03,6838.3,0.0,0.83382,0.00014,3.3759]
[1585269772454,131.03,6838.3,0.0,0.83382,0.00014,3.3759]
[1585269772459,131.03,6838.3,0.0,0.83382,0.00014,3.3759]
[1585269772466,131.03,6838.3,0.0,0.83382,0.00014,3.3759]
[1585269773030,131.08,6837.86,0.0,0.83368,0.00014,3.37752]
[1585269773037,131.08,6837.86,0.0,0.83368,0.00014,3.37752]
[1585269773065,131.08,6837.86,0.0,0.83368,0.00014,3.37752]
[1585269773544,131.08,6837.86,0.0,0.83368,0.00014,3.37752]
[1585269773552,131.08,6837.86,0.0,0.83368,0.00014,3.37752]
[1585269773569,131.08,6837.86,0.0,0.83368,0.00014,3.37752]
[1585269774036,130.84,6838.72,0.0,0.83412,0.00014,3.37206]
[1585269774041,130.84,6838.72,0.0,0.83412,0.00014,3.37206]
[1585269774049,130.84,6838.72,0.0,0.83412,0.00014,3.37206]
[1585269774547,130.84,6838.72,0.0,0.83412,0.00014,3.37206]
[1585269774550,130.84,6838.72,0.0,0.83412,0.00014,3.37206]
[1585269774557,130.84,6838.72,0.0,0.83412,0.00014,3.37206]
[1585269774965,131.01,6838.65,0.0,0.83389,0.00014,3.37513]
[1585269774973,131.01,6838.65,0.0,0.83389,0.00014,3.37513]
[1585269774982,131.01,6838.65,0.0,0.83389,0.00014,3.37513]
[1585269775322,131.01,6838.65,0.0,0.83389,0.00014,3.37513]
[1585269775328,131.01,6838.65,0.0,0.83389,0.00014,3.37513]
[1585269775347,131.01,6838.65,0.0,0.83389,0.00014,3.37513]
[1585269775793,130.97,6838.76,0.0,0.83395,0.00014,3.37435]
[1585269775818,130.97,6838.76,0.0,0.83395,0.00014,3.37435]
[1585269775840,130.97,6838.76,0.0,0.83395,0.00014,3.37435]
[1585269776332,130.97,6838.76,0.0,0.83395,0.00014,3.37435]
[1585269776336,130.97,6838.76,0.0,0.83395,0.00014,3.37435]
[1585269776367,130.97,6838.76,0.0,0.83395,0.00014,3.37435]
[1585269777275,130.99,6838.74,0.0,0.83392,0.00014,3.3747]
[1585269778037,131.15,6837.89,0.0,0.8336,0.00014,3.37858]
[1585269778074,131.15,6837.89,0.0,0.8336,0.00014,3.37858]
[1585269783840,130.99,6837.28,0.0,0.83372,0.00014,3.37663]
[1585269788878,131.0,6837.14,0.0,0.83369,0.00014,3.37693]
[1585269790771,130.93,6837.75,0.0,0.83387,0.00014,3.37495]
[1585269790977,130.93,6837.75,0.0,0.83387,0.00014,3.37495]
[1585269798526,131.01,6838.36,0.0,0.83384,0.00014,3.37556]
[1585269799196,131.05,6838.02,0.0,0.83375,0.00014,3.37667]
[1585269799431,131.05,6838.02,0.0,0.83375,0.00014,3.37667]
[1585269809023,131.0,6837.95,0.0,0.8338,0.00014,3.37592]
[1585269814552,131.01,6837.58,0.0,0.83375,0.00014,3.37637]
[1585269816242,131.02,6837.51,0.0,0.83372,0.00014,3.37666]
[1585269816655,131.02,6837.51,0.0,0.83372,0.00014,3.37666]
[1585269823461,131.01,6834.72,0.0,0.83333,0.00014,3.38039]
[1585269823850,130.95,6835.02,0.0,0.83346,0.00014,3.37888]
[1585269834193,130.89,6836.52,0.0,0.83375,0.00014,3.37578]
[1585269835368,131.05,6836.3,0.0,0.83351,0.00014,3.37891]
[1585269835670,131.05,6836.3,0.0,0.83351,0.00014,3.37891]
[1585269841246,131.05,6835.97,0.0,0.83347,0.00014,3.37925]
[1585269843207,131.05,6835.78,0.0,0.83344,0.00014,3.37954]
[1585269843572,131.08,6835.44,0.0,0.83335,0.00014,3.3805]
[1585269848948,131.03,6833.84,0.0,0.83319,0.00014,3.38179]
[1585269849568,131.04,6833.66,0.0,0.83315,0.00014,3.3823]
[1585269849751,131.04,6833.66,0.0,0.83315,0.00014,3.3823]
[1585269852355,131.03,6832.86,0.0,0.83305,0.00014,3.38312]
[1585269858363,131.01,6831.22,0.0,0.83285,0.00014,3.385]
[1585269863401,130.99,6829.97,0.0,0.83269,0.00014,3.38641]
[1585269868432,130.95,6830.39,0.0,0.83281,0.00014,3.38506]
[1585269873468,130.93,6829.87,0.0,0.83277,0.00014,3.38531]
[1585269884541,130.9,6830.11,0.0,0.83284,0.00014,3.38446]
[1585269889552,130.93,6830.07,0.0,0.8328,0.00014,3.385]
[1585269895552,130.91,6830.24,0.0,0.83284,0.00014,3.38447]
[1585269900659,130.9,6830.83,0.0,0.83294,0.00014,3.38356]
[1585269905693,130.88,6831.24,0.0,0.83302,0.00014,3.38262]
[1585269910256,130.89,6831.14,0.0,0.833,0.00014,3.38294]
[1585269910544,130.89,6831.14,0.0,0.833,0.00014,3.38294]
[1585269910636,130.92,6830.92,0.0,0.83293,0.00014,3.38372]
[1585269915762,130.88,6830.81,0.0,0.83296,0.00014,3.38318]
[1585269919226,130.89,6830.72,0.0,0.83294,0.00014,3.38344]
[1585269919371,130.89,6830.72,0.0,0.83294,0.00014,3.38344]
[1585269927553,130.86,6831.07,0.0,0.83304,0.00014,3.38239]
[1585269931190,130.87,6830.83,0.0,0.83299,0.00014,3.38287]
[1585269931564,130.84,6830.94,0.0,0.83304,0.00014,3.38212]
[1585269937552,130.9,6832.14,0.0,0.83313,0.00014,3.38165]
[1585269942955,130.83,6833.08,0.0,0.83336,0.00014,3.37904]
[1585269948994,130.91,6831.77,0.0,0.83307,0.00014,3.38222]
[1585269949903,130.86,6831.69,0.0,0.83312,0.00014,3.3815]
[1585269950224,130.86,6831.69,0.0,0.83312,0.00014,3.3815]
[1585269956205,130.89,6831.56,0.0,0.83306,0.00014,3.38224]
[1585269957234,130.89,6831.56,0.0,0.83306,0.00014,3.38224]
[1585269957521,130.89,6831.56,0.0,0.83306,0.00014,3.38224]
[1585269964102,130.77,6832.06,0.0,0.8333,0.00014,3.37932]
[1585269969139,130.84,6831.92,0.0,0.83319,0.00014,3.38075]
[1585269974172,130.86,6831.84,0.0,0.83315,0.00014,3.38123]
[1585269985252,130.87,6832.17,0.0,0.83318,0.00014,3.38092]
[1585269990286,130.84,6832.47,0.0,0.83326,0.00014,3.38006]
[1585269994643,130.76,6832.67,0.0,0.8334,0.00014,3.37822]
[1585269994862,130.76,6832.67,0.0,0.8334,0.00014,3.37822]
[1585270005387,130.81,6833.53,0.0,0.83346,0.00014,3.37795]
[1585270010421,130.84,6833.51,0.0,0.83342,0.00014,3.37845]
[1585270015460,130.79,6833.78,0.0,0.83351,0.00014,3.37732]
[1585270020490,130.83,6834.44,0.0,0.83356,0.00014,3.37708]
[1585270025530,130.75,6835.04,0.0,0.83375,0.00014,3.37487]
[1585270036552,130.8,6835.49,0.0,0.83375,0.00014,3.3751]
[1585270037312,130.8,6835.49,0.0,0.83375,0.00014,3.3751]
[1585270037719,130.8,6835.49,0.0,0.83375,0.00014,3.3751]
[1585270044923,130.79,6835.95,0.0,0.83383,0.00014,3.37429]
[1585270045081,130.79,6835.95,0.0,0.83383,0.00014,3.37429]
[1585270051732,130.82,6835.43,0.0,0.83371,0.00014,3.37541]
[1585270052107,130.82,6835.43,0.0,0.83371,0.00014,3.37541]
[1585270057466,130.96,6833.38,0.0,0.83324,0.00014,3.38067]
[1585270057837,130.83,6833.31,0.0,0.8334,0.00014,3.37844]
[1585270063796,130.77,6831.54,0.0,0.83323,0.00014,3.37979]
[1585270067335,130.77,6831.1,0.0,0.83317,0.00014,3.38035]
[1585270067546,130.77,6831.1,0.0,0.83317,0.00014,3.38035]
[1585270074871,130.77,6832.41,0.0,0.83336,0.00014,3.37856]
[1585270081552,130.79,6831.15,0.0,0.83315,0.00014,3.38064]
[1585270081575,130.79,6831.15,0.0,0.83315,0.00014,3.38064]
[1585270081900,130.79,6831.15,0.0,0.83315,0.00014,3.38064]
[1585270086954,130.81,6830.86,0.0,0.83308,0.00014,3.38151]
[1585270087516,130.81,6830.86,0.0,0.83308,0.00014,3.38151]
[1585270087778,130.81,6830.83,0.0,0.83307,0.00014,3.38155]
[1585270093002,130.8,6830.92,0.0,0.83311,0.00014,3.3811]
[1585270097380,130.72,6832.17,0.0,0.83338,0.00014,3.37815]
[1585270097525,130.72,6832.17,0.0,0.83338,0.00014,3.37815]
[1585270107032,130.85,6831.74,0.0,0.83316,0.00014,3.38089]
[1585270107197,130.82,6831.66,0.0,0.83317,0.00014,3.38061]
[1585270113142,130.83,6833.1,0.0,0.83338,0.00014,3.37858]
[1585270116280,130.84,6833.78,0.0,0.83345,0.00014,3.37796]
[1585270116601,130.84,6833.78,0.0,0.83345,0.00014,3.37796]
[1585270126809,130.83,6834.86,0.0,0.83363,0.00014,3.37618]
[1585270132552,130.67,6837.07,0.0,0.83416,0.00014,3.37034]
[1585270138316,130.84,6836.6,0.0,0.83385,0.00014,3.37408]
[1585270144357,130.81,6837.06,0.0,0.83396,0.00014,3.37291]
[1585270154434,130.77,6834.25,0.0,0.83361,0.00014,3.37608]
[1585270159464,130.87,6834.68,0.0,0.83354,0.00014,3.37724]
[1585270164497,130.8,6834.45,0.0,0.8336,0.00014,3.37631]
[1585270169532,130.87,6834.58,0.0,0.83353,0.00014,3.37739]
[1585270174552,130.86,6833.39,0.0,0.83338,0.00014,3.37866]
[1585270184638,130.89,6831.46,0.0,0.83306,0.00014,3.38183]
[1585270189671,130.87,6830.62,0.0,0.83297,0.00014,3.38259]
[1585270194708,130.84,6830.3,0.0,0.83297,0.00014,3.38244]
[1585270199230,130.84,6828.05,0.0,0.83265,0.00014,3.38547]
[1585270199662,130.84,6828.05,0.0,0.83265,0.00014,3.38547]
[1585270199767,131.44,6824.68,0.0,0.83137,0.00014,3.40047]
[1585270205112,131.15,6818.85,0.0,0.83092,0.00014,3.40336]
[1585270205368,131.15,6818.85,0.0,0.83092,0.00014,3.40336]
[1585270212147,130.84,6818.02,0.0,0.83123,0.00014,3.399]
[1585270212612,130.84,6818.02,0.0,0.83123,0.00014,3.399]
[1585270220892,130.84,6819.5,0.0,0.83144,0.00014,3.39696]
[1585270221216,130.84,6819.5,0.0,0.83144,0.00014,3.39696]
[1585270221625,130.84,6819.5,0.0,0.83144,0.00014,3.39696]
[1585270226591,130.86,6819.07,0.0,0.83135,0.00014,3.39797]
[1585270226715,130.86,6819.07,0.0,0.83135,0.00014,3.39797]
[1585270226787,130.86,6819.07,0.0,0.83135,0.00014,3.39797]
[1585270226828,130.86,6819.07,0.0,0.83135,0.00014,3.39797]
[1585270226859,130.86,6819.07,0.0,0.83135,0.00014,3.39797]
[1585270226885,130.86,6819.07,0.0,0.83135,0.00014,3.39797]
[1585270230613,130.82,6818.59,0.0,0.83134,0.00014,3.39786]
[1585270230952,130.82,6818.59,0.0,0.83134,0.00014,3.39786]
[1585270237003,130.8,6820.46,0.0,0.83164,0.00014,3.39482]
[1585270245989,130.81,6819.77,0.0,0.83153,0.00014,3.39594]
[1585270246356,130.81,6819.7,0.0,0.83151,0.00014,3.39606]
[1585270252108,131.05,6818.32,0.0,0.831,0.00014,3.40206]
[1585270257144,130.65,6818.01,0.0,0.83149,0.00014,3.39551]
[1585270262178,130.78,6818.89,0.0,0.83143,0.00014,3.3967]
[1585270267213,130.82,6818.77,0.0,0.83136,0.00014,3.39762]
[1585270274009,130.8,6818.18,0.0,0.83131,0.00014,3.39795]
[1585270274366,130.79,6818.25,0.0,0.83133,0.00014,3.39774]
[1585270274792,130.79,6818.25,0.0,0.83133,0.00014,3.39774]
[1585270274796,130.79,6818.25,0.0,0.83133,0.00014,3.39774]
[1585270280303,130.92,6816.08,0.0,0.83085,0.00014,3.40285]
[1585270285551,130.8,6815.97,0.0,0.83098,0.00014,3.40103]
[1585270290658,130.74,6816.87,0.0,0.8312,0.00014,3.3987]
[1585270291484,130.8,6816.85,0.0,0.83112,0.00014,3.3996]
[1585270291908,130.8,6816.85,0.0,0.83112,0.00014,3.3996]
[1585270297424,130.78,6818.96,0.0,0.83145,0.00014,3.3964]
[1585270297468,130.78,6818.96,0.0,0.83145,0.00014,3.3964]
[1585270297639,130.78,6818.96,0.0,0.83145,0.00014,3.3964]
[1585270297712,130.78,6818.96,0.0,0.83145,0.00014,3.3964]
[1585270303467,130.68,6820.09,0.0,0.83174,0.00014,3.39321]
[1585270308503,130.77,6819.2,0.0,0.8315,0.00014,3.39589]
[1585270313536,130.75,6818.83,0.0,0.83147,0.00014,3.39611]
[1585270318550,130.75,6819.07,0.0,0.83151,0.00014,3.39573]
[1585270324552,130.75,6819.12,0.0,0.83151,0.00014,3.39567]
[1585270329650,130.72,6818.87,0.0,0.83152,0.00014,3.39553]
[1585270334686,130.72,6818.52,0.0,0.83147,0.00014,3.39596]
[1585270338928,130.69,6818.55,0.0,0.83151,0.00014,3.39548]
[1585270339174,130.69,6818.55,0.0,0.83151,0.00014,3.39548]
[1585270344759,130.7,6818.98,0.0,0.83155,0.00014,3.39508]
[1585270349793,130.71,6818.74,0.0,0.83151,0.00014,3.39559]
[1585270353832,130.72,6818.55,0.0,0.83147,0.00014,3.39582]
[1585270353958,130.72,6818.55,0.0,0.83147,0.00014,3.39582]
[1585270359509,130.71,6817.98,0.0,0.8314,0.00014,3.39645]
[1585270362245,130.64,6818.22,0.0,0.83153,0.00014,3.39493]
[1585270362404,130.64,6818.22,0.0,0.83153,0.00014,3.39493]
[1585270372552,130.67,6818.22,0.0,0.8315,0.00014,3.3953]
[1585270377989,130.67,6818.17,0.0,0.83148,0.00014,3.39551]
[1585270383028,130.66,6818.29,0.0,0.83151,0.00014,3.39517]
[1585270388061,130.66,6818.27,0.0,0.83152,0.00014,3.39504]
[1585270398055,130.63,6818.12,0.0,0.83153,0.00014,3.39485]
[1585270398397,130.63,6818.17,0.0,0.83154,0.00014,3.39478]
[1585270405552,130.64,6818.39,0.0,0.83156,0.00014,3.39467]
[1585270411221,130.6,6818.35,0.0,0.83162,0.00014,3.3938]
[1585270412188,130.6,6818.35,0.0,0.83162,0.00014,3.3938]
[1585270412467,130.53,6818.88,0.0,0.83178,0.00014,3.39195]
[1585270418108,130.55,6821.59,0.0,0.83214,0.00014,3.3886]
[1585270418359,130.62,6821.67,0.0,0.83206,0.00014,3.38964]
[1585270424309,130.61,6825.01,0.0,0.83255,0.00014,3.38501]
[1585270429552,130.71,6824.49,0.0,0.83234,0.00014,3.38748]
[1585270435552,130.65,6824.73,0.0,0.83246,0.00014,3.38605]
[1585270446466,130.69,6824.89,0.0,0.83242,0.00014,3.38658]
[1585270451501,130.64,6825.79,0.0,0.83262,0.00014,3.38441]
[1585270456538,130.68,6825.95,0.0,0.83259,0.00014,3.38489]
[1585270458732,130.6,6826.76,0.0,0.83281,0.00014,3.38244]
[1585270459021,130.6,6826.76,0.0,0.83281,0.00014,3.38244]
[1585270467184,130.72,6827.74,0.0,0.83279,0.00014,3.38323]
[1585270472644,130.74,6827.8,0.0,0.83277,0.00014,3.38337]
[1585270477691,130.77,6827.32,0.0,0.83266,0.00014,3.38461]
[1585270482717,130.79,6827.53,0.0,0.83267,0.00014,3.38462]
[1585270494809,130.81,6827.89,0.0,0.83269,0.00014,3.38454]
[1585270499842,130.85,6827.77,0.0,0.83262,0.00014,3.38537]
[1585270504877,130.86,6827.53,0.0,0.83257,0.00014,3.3859]
[1585270509908,130.85,6827.11,0.0,0.83253,0.00014,3.38622]
[1585270516552,130.98,6826.87,0.0,0.83232,0.00014,3.3888]
[1585270518214,130.88,6826.92,0.0,0.83246,0.00014,3.38698]
[1585270518423,130.88,6826.92,0.0,0.83246,0.00014,3.38698]
[1585270526056,130.91,6822.49,0.0,0.8318,0.00014,3.39345]
[1585270532068,130.93,6821.7,0.0,0.83166,0.00014,3.39476]
[1585270537552,131.0,6821.05,0.0,0.83147,0.00014,3.39694]
[1585270548177,130.92,6820.39,0.0,0.83148,0.00014,3.39639]
[1585270553214,130.84,6820.88,0.0,0.83166,0.00014,3.39435]
[1585270558245,130.87,6821.05,0.0,0.83164,0.00014,3.39467]
[1585270561020,131.15,6819.27,0.0,0.83101,0.00014,3.40195]
[1585270561022,131.15,6819.27,0.0,0.83101,0.00014,3.40195]
[1585270561223,131.15,6819.27,0.0,0.83101,0.00014,3.40195]
[1585270566305,130.94,6813.62,0.0,0.83049,0.00014,3.40585]
[1585270573057,130.86,6813.52,0.0,0.83059,0.00014,3.40455]
[1585270573059,130.86,6813.52,0.0,0.83059,0.00014,3.40455]
[1585270573083,130.86,6813.52,0.0,0.83059,0.00014,3.40455]
[1585270573098,130.86,6813.52,0.0,0.83059,0.00014,3.40455]
[1585270573118,130.86,6813.52,0.0,0.83059,0.00014,3.40455]
[1585270573137,130.86,6813.52,0.0,0.83059,0.00014,3.40455]
[1585270573177,130.86,6813.52,0.0,0.83059,0.00014,3.40455]
[1585270578389,130.87,6813.58,0.0,0.83057,0.00014,3.40477]
[1585270583429,130.85,6813.35,0.0,0.83056,0.00014,3.40474]
[1585270584258,130.85,6813.35,0.0,0.83056,0.00014,3.40474]
[1585270584520,130.86,6813.33,0.0,0.83056,0.00014,3.40478]
[1585270595510,130.81,6817.01,0.0,0.83116,0.00014,3.39883]
[1585270599793,130.79,6817.13,0.0,0.8312,0.00014,3.39832]
[1585270600157,130.79,6817.13,0.0,0.8312,0.00014,3.39832]
[1585270606552,130.74,6817.92,0.0,0.83138,0.00014,3.3964]
[1585270608350,130.79,6817.82,0.0,0.83129,0.00014,3.39749]
[1585270608501,130.79,6817.82,0.0,0.83129,0.00014,3.39749]
[1585270616568,130.78,6818.01,0.0,0.83134,0.00014,3.39695]
[1585270616570,130.78,6818.01,0.0,0.83134,0.00014,3.39695]
[1585270616849,130.78,6818.01,0.0,0.83134,0.00014,3.39695]
[1585270616980,130.78,6818.01,0.0,0.83134,0.00014,3.39695]
[1585270617161,130.78,6818.01,0.0,0.83134,0.00014,3.39695]
[1585270617304,130.78,6818.01,0.0,0.83134,0.00014,3.39695]
[1585270617305,130.78,6818.01,0.0,0.83134,0.00014,3.39695]
[1585270618218,130.79,6817.94,0.0,0.83131,0.00014,3.39731]
[1585270618220,130.79,6817.94,0.0,0.83131,0.00014,3.39731]
[1585270618225,130.79,6817.94,0.0,0.83131,0.00014,3.39731]
[1585270618227,130.79,6817.94,0.0,0.83131,0.00014,3.39731]
[1585270619125,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270619127,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270619140,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270619761,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270619763,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270619775,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270619779,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270620375,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270620401,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270620409,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270620411,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270620414,130.41,6819.91,0.0,0.8321,0.00014,3.38806]
[1585270620934,130.8,6819.64,0.0,0.83153,0.00014,3.39526]
[1585270620946,130.8,6819.64,0.0,0.83153,0.00014,3.39526]
[1585270620949,130.8,6819.64,0.0,0.83153,0.00014,3.39526]
[1585270620958,130.8,6819.64,0.0,0.83153,0.00014,3.39526]
[1585270620960,130.8,6819.64,0.0,0.83153,0.00014,3.39526]
[1585270620962,130.8,6819.64,0.0,0.83153,0.00014,3.39526]
[1585270621561,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270621572,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270621575,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270621584,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270621586,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270621588,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622277,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622280,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622282,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622289,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622290,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622292,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622292,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622300,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622302,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622305,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622823,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622825,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622828,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622830,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622832,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270622835,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623397,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623399,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623401,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623403,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623415,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623970,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623971,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623984,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270623995,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270624005,130.79,6819.41,0.0,0.83152,0.00014,3.39538]
[1585270624592,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270624595,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270624597,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270624599,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270624606,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270625077,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270625078,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270625091,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270625467,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270625479,130.77,6819.23,0.0,0.83153,0.00014,3.39515]
[1585270626193,130.75,6819.12,0.0,0.83154,0.00014,3.39495]
[1585270626205,130.75,6819.12,0.0,0.83154,0.00014,3.39495]
[1585270626415,130.75,6819.12,0.0,0.83154,0.00014,3.39495]
[1585270626544,130.75,6819.12,0.0,0.83154,0.00014,3.39495]
[1585270626553,130.75,6819.12,0.0,0.83154,0.00014,3.39495]
[1585270626773,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270626888,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270626897,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270626942,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270627166,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270627171,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270627205,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270627417,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270627425,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270627461,130.73,6819.04,0.0,0.83154,0.00014,3.39483]
[1585270627648,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270627659,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270627698,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270627920,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270627929,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270627962,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628175,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628177,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628179,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628179,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628189,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628193,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628233,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628320,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628340,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628344,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628378,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628464,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628473,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628494,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628596,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270628602,130.75,6818.87,0.0,0.8315,0.00014,3.39526]
[1585270634785,130.68,6818.25,0.0,0.8315,0.00014,3.39496]
[1585270635914,130.67,6818.25,0.0,0.83152,0.00014,3.39471]
[1585270636434,130.67,6818.25,0.0,0.83152,0.00014,3.39471]
[1585270644854,130.62,6818.09,0.0,0.83156,0.00014,3.3942]
[1585270649894,130.6,6817.92,0.0,0.83157,0.00014,3.39394]
[1585270656945,130.55,6817.79,0.0,0.83162,0.00014,3.39317]
[1585270658422,130.53,6817.85,0.0,0.83165,0.00014,3.39277]
[1585270658684,130.53,6817.85,0.0,0.83165,0.00014,3.39277]
[1585270667007,130.47,6816.13,0.0,0.83148,0.00014,3.39407]
[1585270669592,130.43,6816.17,0.0,0.83155,0.00014,3.39321]
[1585270669841,130.43,6816.17,0.0,0.83155,0.00014,3.39321]
[1585270678085,130.47,6817.35,0.0,0.83166,0.00014,3.39241]
[1585270683121,130.4,6817.05,0.0,0.83172,0.00014,3.39151]
[1585270688452,130.38,6816.85,0.0,0.83172,0.00014,3.39144]
[1585270688726,130.38,6816.85,0.0,0.83172,0.00014,3.39144]
[1585270692371,130.16,6820.7,0.0,0.83257,0.00014,3.38229]
[1585270692386,130.16,6820.7,0.0,0.83257,0.00014,3.38229]
[1585270692405,130.16,6820.7,0.0,0.83257,0.00014,3.38229]
[1585270692451,130.16,6820.7,0.0,0.83257,0.00014,3.38229]
[1585270694809,130.21,6821.66,0.0,0.83264,0.00014,3.38183]
[1585270699068,130.37,6825.86,0.0,0.83301,0.00014,3.37902]
[1585270699660,130.19,6826.88,0.0,0.8334,0.00014,3.37454]
[1585270705276,130.43,6827.37,0.0,0.83315,0.00014,3.37804]
[1585270716354,130.43,6827.3,0.0,0.83314,0.00014,3.37798]
[1585270721389,130.44,6827.27,0.0,0.83312,0.00014,3.37829]
[1585270726431,130.38,6827.5,0.0,0.83324,0.00014,3.37681]
[1585270729943,130.43,6827.38,0.0,0.83315,0.00014,3.37788]
[1585270730536,130.38,6827.66,0.0,0.83325,0.00014,3.37673]
[1585270736494,130.42,6825.73,0.0,0.83293,0.00014,3.37993]
[1585270741531,130.43,6826.74,0.0,0.83306,0.00014,3.37873]
[1585270747552,130.44,6827.11,0.0,0.8331,0.00014,3.37848]
[1585270752610,130.46,6827.39,0.0,0.83312,0.00014,3.37834]
[1585270757134,130.47,6827.61,0.0,0.83313,0.00014,3.37834]
[1585270757401,130.47,6827.61,0.0,0.83313,0.00014,3.37834]
[1585270763686,130.48,6827.68,0.0,0.83313,0.00014,3.37831]
[1585270768565,130.44,6827.93,0.0,0.83321,0.00014,3.37739]
[1585270771879,130.5,6827.84,0.0,0.83312,0.00014,3.37841]
[1585270771882,130.5,6827.84,0.0,0.83312,0.00014,3.37841]
[1585270771911,130.5,6827.84,0.0,0.83312,0.00014,3.37841]
[1585270778769,130.48,6827.91,0.0,0.83316,0.00014,3.37795]
[1585270784833,130.53,6828.9,0.0,0.83324,0.00014,3.37744]
[1585270787118,130.47,6829.08,0.0,0.83334,0.00014,3.37625]
[1585270792888,130.53,6829.52,0.0,0.83332,0.00014,3.37669]
[1585270797924,130.51,6829.94,0.0,0.83341,0.00014,3.37566]
[1585270806013,130.43,6832.1,0.0,0.83383,0.00014,3.3713]
[1585270807275,130.47,6832.51,0.0,0.83382,0.00014,3.37158]
[1585270808244,130.44,6833.11,0.0,0.83395,0.00014,3.3702]
[1585270816049,130.4,6834.55,0.0,0.8342,0.00014,3.36756]
[1585270817165,130.52,6834.88,0.0,0.83409,0.00014,3.36924]
[1585270817583,130.52,6834.88,0.0,0.83409,0.00014,3.36924]
[1585270827129,130.57,6835.8,0.0,0.83416,0.00014,3.36875]
[1585270827251,130.57,6835.8,0.0,0.83416,0.00014,3.36875]
[1585270827354,130.57,6835.8,0.0,0.83416,0.00014,3.36875]
[1585270827437,130.57,6835.8,0.0,0.83416,0.00014,3.36875]
[1585270827761,130.57,6835.8,0.0,0.83416,0.00014,3.36875]
[1585270827797,130.57,6835.8,0.0,0.83416,0.00014,3.36875]
[1585270831552,130.56,6840.4,0.0,0.83482,0.00014,3.36222]
[1585270837199,130.65,6841.54,0.0,0.83486,0.00014,3.36225]
[1585270841074,130.49,6842.44,0.0,0.83521,0.00014,3.35814]
[1585270841614,130.49,6842.44,0.0,0.83521,0.00014,3.35814]
[1585270847266,130.63,6843.85,0.0,0.83521,0.00014,3.35882]
[1585270849585,130.75,6844.27,0.0,0.8351,0.00014,3.36046]
[1585270850071,130.75,6844.27,0.0,0.8351,0.00014,3.36046]
[1585270857337,130.68,6843.98,0.0,0.83516,0.00014,3.35949]
[1585270862369,130.72,6843.32,0.0,0.83502,0.00014,3.36109]
[1585270864684,130.67,6843.46,0.0,0.8351,0.00014,3.36008]
[1585270865029,130.67,6843.46,0.0,0.8351,0.00014,3.36008]
[1585270874100,130.72,6843.66,0.0,0.83507,0.00014,3.36063]
[1585270874229,130.72,6843.66,0.0,0.83507,0.00014,3.36063]
[1585270882513,130.84,6841.37,0.0,0.83458,0.00014,3.36596]
[1585270883648,130.74,6841.59,0.0,0.83475,0.00014,3.36383]
[1585270883905,130.74,6841.59,0.0,0.83475,0.00014,3.36383]
[1585270890729,130.8,6836.79,0.0,0.83399,0.00014,3.37135]
[1585270890737,130.8,6836.79,0.0,0.83399,0.00014,3.37135]
[1585270890786,130.8,6836.79,0.0,0.83399,0.00014,3.37135]
[1585270895769,130.85,6835.76,0.0,0.83378,0.00014,3.37359]
[1585270900928,130.88,6833.67,0.0,0.83345,0.00014,3.37687]
[1585270900939,130.88,6833.67,0.0,0.83345,0.00014,3.37687]
[1585270901297,130.88,6833.67,0.0,0.83345,0.00014,3.37687]
[1585270902205,131.15,6831.95,0.0,0.83284,0.00014,3.384]
[1585270902289,131.15,6831.95,0.0,0.83284,0.00014,3.384]
[1585270902483,131.15,6831.95,0.0,0.83284,0.00014,3.384]
[1585270902573,131.15,6831.95,0.0,0.83284,0.00014,3.384]
[1585270902607,131.15,6831.95,0.0,0.83284,0.00014,3.384]
[1585270909552,130.85,6831.96,0.0,0.83324,0.00014,3.37876]
[1585270914735,130.84,6832.08,0.0,0.83327,0.00014,3.37843]
[1585270927552,130.83,6832.52,0.0,0.83335,0.00014,3.37765]
[1585270932867,130.84,6832.53,0.0,0.83334,0.00014,3.3777]
[1585270937900,130.9,6832.28,0.0,0.83321,0.00014,3.37925]
[1585270942933,130.84,6832.43,0.0,0.83333,0.00014,3.37785]
[1585270946943,130.87,6832.36,0.0,0.83327,0.00014,3.37852]
[1585270947182,130.85,6832.37,0.0,0.8333,0.00014,3.37817]
[1585270954552,130.98,6830.58,0.0,0.83287,0.00014,3.38282]
[1585270960054,130.88,6829.71,0.0,0.83289,0.00014,3.38216]
[1585270961190,130.78,6830.09,0.0,0.83308,0.00014,3.37981]
[1585270961371,130.78,6830.09,0.0,0.83308,0.00014,3.37981]
[1585270968444,130.84,6830.39,0.0,0.83304,0.00014,3.38058]
[1585270978179,130.87,6830.32,0.0,0.83299,0.00014,3.38113]
[1585270984552,130.87,6828.64,0.0,0.83275,0.00014,3.38348]
[1585270990266,130.75,6829.61,0.0,0.83305,0.00014,3.37999]
[1585270995297,130.81,6829.71,0.0,0.83298,0.00014,3.38097]
[1585271005366,130.79,6829.97,0.0,0.83305,0.00014,3.38014]
[1585271008874,130.81,6829.87,0.0,0.833,0.00014,3.38075]
[1585271009302,130.81,6829.87,0.0,0.833,0.00014,3.38075]
[1585271017552,130.83,6831.12,0.0,0.83316,0.00014,3.37928]
[1585271026395,130.86,6830.69,0.0,0.83306,0.00014,3.3803]
[1585271026807,130.82,6830.63,0.0,0.83311,0.00014,3.37964]
[1585271032557,130.89,6829.79,0.0,0.83288,0.00014,3.38216]
[1585271034984,130.8,6829.83,0.0,0.83302,0.00014,3.38037]
[1585271040612,130.79,6829.98,0.0,0.83305,0.00014,3.38014]
[1585271045649,130.78,6830.56,0.0,0.83315,0.00014,3.37911]
[1585271055721,130.79,6831.49,0.0,0.83327,0.00014,3.37795]
[1585271060751,130.6,6835.68,0.0,0.83411,0.00014,3.36905]
[1585271065787,130.81,6836.17,0.0,0.8339,0.00014,3.37204]
[1585271075856,130.74,6835.66,0.0,0.83393,0.00014,3.37134]
[1585271080893,130.84,6835.74,0.0,0.8338,0.00014,3.37306]
[1585271085927,130.87,6835.42,0.0,0.83371,0.00014,3.37403]
[1585271090965,130.93,6834.1,0.0,0.83345,0.00014,3.37683]
[1585271095993,130.85,6834.27,0.0,0.83359,0.00014,3.3751]
[1585271106072,130.88,6833.25,0.0,0.8334,0.00014,3.37709]
[1585271111113,130.87,6833.29,0.0,0.83342,0.00014,3.37684]
[1585271116139,130.9,6832.82,0.0,0.83331,0.00014,3.37803]
[1585271126211,130.87,6828.75,0.0,0.83277,0.00014,3.383]
[1585271131250,130.79,6830.54,0.0,0.83315,0.00014,3.37897]
[1585271136287,130.85,6830.66,0.0,0.83307,0.00014,3.38001]
[1585271142325,130.84,6830.48,0.0,0.83307,0.00014,3.37997]
[1585271147358,130.86,6830.29,0.0,0.83301,0.00014,3.38057]
[1585271157429,130.85,6829.5,0.0,0.83292,0.00014,3.38145]
[1585271163476,130.84,6829.47,0.0,0.83292,0.00014,3.38132]
[1585271169003,130.85,6829.35,0.0,0.83289,0.00014,3.38174]
[1585271174550,130.83,6829.27,0.0,0.83291,0.00014,3.38147]
[1585271179552,130.82,6829.11,0.0,0.8329,0.00014,3.3815]
[1585271184107,130.82,6829.06,0.0,0.83289,0.00014,3.3815]
[1585271187641,130.89,6823.98,0.0,0.83207,0.00014,3.38973]
[1585271197710,130.75,6819.97,0.0,0.8317,0.00014,3.39247]
[1585271202747,130.72,6820.17,0.0,0.83177,0.00014,3.39166]
[1585271204653,130.7,6820.27,0.0,0.83181,0.00014,3.39118]
[1585271205130,130.72,6820.24,0.0,0.83178,0.00014,3.39151]
[1585271210800,130.7,6823.77,0.0,0.83231,0.00014,3.38638]
[1585271215849,130.69,6823.97,0.0,0.83235,0.00014,3.38594]
[1585271225911,130.67,6821.63,0.0,0.83204,0.00014,3.3889]
[1585271227715,130.66,6821.54,0.0,0.83205,0.00014,3.38872]
[1585271228293,130.59,6821.79,0.0,0.83217,0.00014,3.38726]
[1585271233005,130.66,6821.03,0.0,0.83197,0.00014,3.38943]
[1585271233375,130.66,6821.03,0.0,0.83197,0.00014,3.38943]
[1585271239002,130.73,6816.32,0.0,0.83121,0.00014,3.39698]
[1585271245172,130.66,6813.05,0.0,0.83083,0.00014,3.40026]
[1585271245562,130.66,6813.05,0.0,0.83083,0.00014,3.40026]
[1585271251552,130.61,6814.48,0.0,0.83111,0.00014,3.3973]
[1585271257125,130.6,6815.18,0.0,0.83122,0.00014,3.39616]
[1585271262161,130.67,6813.3,0.0,0.83086,0.00014,3.3999]
[1585271267199,130.51,6814.27,0.0,0.83122,0.00014,3.3958]
[1585271276984,130.56,6814.27,0.0,0.83114,0.00014,3.39677]
[1585271277235,130.56,6814.27,0.0,0.83114,0.00014,3.39677]
[1585271282301,130.36,6815.66,0.0,0.83161,0.00014,3.39136]
[1585271283026,130.36,6815.66,0.0,0.83161,0.00014,3.39136]
[1585271283292,130.36,6815.66,0.0,0.83161,0.00014,3.39136]
[1585271288514,130.58,6819.72,0.0,0.8319,0.00014,3.38971]
[1585271296897,130.62,6820.81,0.0,0.832,0.00014,3.38891]
[1585271297190,130.62,6820.81,0.0,0.832,0.00014,3.38891]
[1585271302977,130.67,6818.59,0.0,0.83161,0.00014,3.39285]
[1585271303242,130.67,6818.59,0.0,0.83161,0.00014,3.39285]
[1585271310497,130.58,6817.75,0.0,0.83162,0.00014,3.39236]
[1585271315533,130.58,6817.72,0.0,0.83162,0.00014,3.3922]
[1585271325605,130.62,6816.99,0.0,0.83146,0.00014,3.39394]
[1585271330641,130.54,6817.06,0.0,0.83158,0.00014,3.39244]
[1585271335673,130.56,6817.34,0.0,0.83159,0.00014,3.39239]
[1585271336379,130.56,6817.34,0.0,0.83159,0.00014,3.39239]
[1585271336945,130.56,6817.43,0.0,0.8316,0.00014,3.39226]
[1585271342722,130.92,6813.41,0.0,0.83054,0.00014,3.40401]
[1585271342788,130.92,6813.41,0.0,0.83054,0.00014,3.40401]
[1585271342791,130.92,6813.41,0.0,0.83054,0.00014,3.40401]
[1585271342793,130.92,6813.41,0.0,0.83054,0.00014,3.40401]
[1585271342800,130.92,6813.41,0.0,0.83054,0.00014,3.40401]
[1585271342844,130.92,6813.41,0.0,0.83054,0.00014,3.40401]
[1585271343871,130.92,6813.41,0.0,0.83054,0.00014,3.40401]
[1585271352018,130.7,6813.09,0.0,0.8308,0.00014,3.40053]
[1585271352189,130.7,6813.09,0.0,0.8308,0.00014,3.40053]
[1585271352196,130.7,6813.09,0.0,0.8308,0.00014,3.40053]
[1585271352203,130.7,6813.09,0.0,0.8308,0.00014,3.40053]
[1585271358830,130.62,6813.11,0.0,0.83091,0.00014,3.39913]
[1585271363870,130.62,6813.19,0.0,0.83092,0.00014,3.39902]
[1585271373942,130.72,6810.91,0.0,0.83046,0.00014,3.4037]
[1585271376417,130.69,6810.6,0.0,0.83045,0.00014,3.40374]
[1585271376651,130.69,6810.6,0.0,0.83045,0.00014,3.40374]
[1585271385019,130.69,6808.32,0.0,0.83013,0.00014,3.40665]
[1585271391061,130.62,6809.0,0.0,0.83031,0.00014,3.40465]
[1585271397309,130.64,6809.04,0.0,0.83029,0.00014,3.40492]
[1585271397802,130.64,6809.04,0.0,0.83029,0.00014,3.40492]
[1585271408177,130.64,6812.55,0.0,0.8308,0.00014,3.40009]
[1585271413552,130.6,6812.38,0.0,0.83083,0.00014,3.39973]
[1585271423107,130.69,6811.2,0.0,0.83054,0.00014,3.40279]
[1585271423468,130.58,6811.19,0.0,0.83069,0.00014,3.40094]
[1585271429365,130.58,6811.08,0.0,0.83066,0.00014,3.40116]
[1585271429483,130.58,6811.08,0.0,0.83066,0.00014,3.40116]
[1585271434316,130.54,6811.48,0.0,0.83078,0.00014,3.39975]
[1585271434343,130.54,6811.48,0.0,0.83078,0.00014,3.39975]
[1585271440552,130.64,6816.44,0.0,0.83136,0.00014,3.39482]
[1585271446552,130.55,6816.46,0.0,0.83148,0.00014,3.39319]
[1585271452688,130.55,6816.62,0.0,0.83151,0.00014,3.39298]
[1585271453120,130.55,6816.62,0.0,0.83151,0.00014,3.39298]
[1585271462557,130.54,6815.11,0.0,0.83131,0.00014,3.39475]
[1585271463383,130.54,6815.11,0.0,0.83131,0.00014,3.39475]
[1585271463619,130.52,6815.2,0.0,0.83134,0.00014,3.39438]
[1585271468837,130.59,6815.4,0.0,0.83128,0.00014,3.39532]
[1585271474638,130.55,6814.65,0.0,0.83122,0.00014,3.39564]
[1585271479643,130.55,6813.53,0.0,0.83106,0.00014,3.3972]
[1585271479777,130.55,6813.53,0.0,0.83106,0.00014,3.3972]
[1585271485716,130.59,6813.64,0.0,0.83102,0.00014,3.39771]
[1585271490756,130.6,6814.02,0.0,0.83107,0.00014,3.39733]
[1585271495788,130.59,6814.25,0.0,0.83111,0.00014,3.39679]
[1585271498434,130.6,6814.35,0.0,0.83112,0.00014,3.39671]
[1585271498981,130.65,6814.18,0.0,0.83103,0.00014,3.39784]
[1585271504184,130.64,6813.1,0.0,0.83088,0.00014,3.39919]
[1585271504331,130.64,6813.1,0.0,0.83088,0.00014,3.39919]
[1585271509889,130.71,6813.49,0.0,0.83084,0.00014,3.39988]
[1585271515552,130.64,6813.91,0.0,0.831,0.00014,3.39802]
[1585271517667,130.65,6813.95,0.0,0.831,0.00014,3.39814]
[1585271517903,130.65,6813.95,0.0,0.831,0.00014,3.39814]
[1585271525997,130.74,6813.25,0.0,0.83077,0.00014,3.40073]
[1585271532276,130.7,6813.03,0.0,0.8308,0.00014,3.40019]
[1585271532406,130.7,6813.03,0.0,0.8308,0.00014,3.40019]
[1585271542552,130.69,6812.51,0.0,0.83074,0.00014,3.40075]
[1585271547705,130.69,6812.49,0.0,0.83073,0.00014,3.40086]
[1585271547940,130.69,6812.49,0.0,0.83073,0.00014,3.40086]
[1585271558224,130.7,6812.6,0.0,0.83073,0.00014,3.40079]
[1585271563552,130.72,6812.61,0.0,0.83071,0.00014,3.4011]
[1585271569300,130.71,6812.44,0.0,0.8307,0.00014,3.40111]
[1585271577790,130.66,6812.73,0.0,0.83081,0.00014,3.39991]
[1585271578016,130.66,6812.73,0.0,0.83081,0.00014,3.39991]
[1585271584405,130.6,6815.81,0.0,0.83133,0.00014,3.39463]
[1585271587967,130.52,6816.73,0.0,0.83157,0.00014,3.39202]
[1585271588725,130.7,6816.68,0.0,0.83132,0.00014,3.39526]
[1585271594479,130.72,6814.42,0.0,0.83097,0.00014,3.39865]
[1585271605555,130.76,6813.02,0.0,0.83072,0.00014,3.4012]
[1585271607860,130.7,6813.17,0.0,0.83082,0.00014,3.3999]
[1585271608259,130.7,6813.17,0.0,0.83082,0.00014,3.3999]
[1585271615625,130.72,6816.37,0.0,0.83125,0.00014,3.39586]
[1585271621615,130.72,6816.34,0.0,0.83125,0.00014,3.39593]
[1585271622047,130.79,6815.79,0.0,0.83107,0.00014,3.39792]
[1585271627708,130.67,6814.62,0.0,0.83107,0.00014,3.39742]
[1585271634757,130.71,6814.61,0.0,0.83101,0.00014,3.39814]
[1585271636094,130.71,6814.47,0.0,0.83099,0.00014,3.39832]
[1585271636325,130.71,6814.47,0.0,0.83099,0.00014,3.39832]
[1585271646844,130.65,6815.91,0.0,0.83128,0.00014,3.39533]
[1585271647552,130.65,6815.91,0.0,0.83128,0.00014,3.39533]
[1585271648303,130.62,6816.14,0.0,0.83136,0.00014,3.39441]
[1585271655475,130.3,6819.85,0.0,0.83232,0.00014,3.38372]
[1585271656442,130.67,6819.78,0.0,0.83181,0.00014,3.39035]
[1585271661956,130.67,6818.84,0.0,0.83167,0.00014,3.39164]
[1585271666986,130.65,6818.64,0.0,0.83168,0.00014,3.39151]
[1585271667846,130.65,6818.64,0.0,0.83168,0.00014,3.39151]
[1585271667940,130.65,6818.64,0.0,0.83168,0.00014,3.39151]
[1585271677552,130.64,6818.61,0.0,0.83168,0.00014,3.39132]
[1585271683552,130.66,6818.25,0.0,0.83161,0.00014,3.3921]
[1585271689137,130.65,6818.71,0.0,0.83168,0.00014,3.39141]
[1585271694172,130.65,6818.78,0.0,0.83169,0.00014,3.3913]
[1585271704245,130.67,6819.09,0.0,0.83171,0.00014,3.39125]
[1585271710237,130.64,6819.64,0.0,0.83184,0.00014,3.38986]
[1585271710530,130.64,6819.64,0.0,0.83184,0.00014,3.38986]
[1585271710591,130.63,6819.79,0.0,0.83188,0.00014,3.38943]
[1585271716552,130.66,6820.05,0.0,0.83187,0.00014,3.38962]
[1585271728552,130.66,6820.31,0.0,0.8319,0.00014,3.3894]
[1585271730443,130.67,6820.28,0.0,0.83188,0.00014,3.38959]
[1585271730624,130.67,6820.28,0.0,0.83188,0.00014,3.38959]
[1585271739494,130.81,6816.82,0.0,0.8312,0.00014,3.39661]
[1585271743239,130.65,6817.17,0.0,0.83147,0.00014,3.39325]
[1585271748555,130.63,6818.05,0.0,0.83163,0.00014,3.39167]
[1585271753592,130.67,6817.88,0.0,0.83155,0.00014,3.39262]
[1585271758628,130.63,6817.05,0.0,0.83148,0.00014,3.39309]
[1585271767695,130.7,6815.27,0.0,0.83113,0.00014,3.39675]
[1585271773731,130.7,6815.29,0.0,0.83114,0.00014,3.39665]
[1585271779552,130.64,6815.11,0.0,0.83119,0.00014,3.3959]
[1585271784811,130.63,6815.03,0.0,0.8312,0.00014,3.39578]
[1585271790195,130.6,6815.05,0.0,0.83123,0.00014,3.39532]
[1585271796899,130.61,6815.29,0.0,0.83127,0.00014,3.39488]
[1585271801923,130.61,6815.58,0.0,0.8313,0.00014,3.39461]
[1585271806963,130.64,6815.33,0.0,0.83123,0.00014,3.39536]
[1585271812552,130.56,6815.77,0.0,0.8314,0.00014,3.39342]
[1585271818088,130.59,6815.76,0.0,0.83136,0.00014,3.39395]
[1585271824079,130.58,6815.71,0.0,0.83136,0.00014,3.39395]
[1585271829115,130.64,6815.43,0.0,0.83124,0.00014,3.3953]
[1585271834151,130.62,6815.12,0.0,0.83123,0.00014,3.39533]
[1585271839187,130.6,6814.28,0.0,0.83114,0.00014,3.39607]
[1585271849258,130.59,6812.3,0.0,0.83086,0.00014,3.39864]
[1585271854552,130.65,6811.84,0.0,0.83072,0.00014,3.40017]
[1585271860552,130.65,6811.26,0.0,0.83064,0.00014,3.40095]
[1585271866380,130.63,6811.06,0.0,0.83063,0.00014,3.40091]
[1585271870784,130.64,6810.89,0.0,0.83059,0.00014,3.40135]
[1585271870789,130.64,6810.89,0.0,0.83059,0.00014,3.40135]
[1585271878461,130.58,6810.9,0.0,0.83068,0.00014,3.40021]
[1585271883497,130.73,6809.72,0.0,0.83031,0.00014,3.40442]
[1585271888534,130.59,6809.96,0.0,0.83052,0.00014,3.40175]
[1585271898600,130.64,6809.96,0.0,0.83045,0.00014,3.40264]
[1585271903636,130.57,6810.41,0.0,0.83062,0.00014,3.40077]
[1585271908671,130.54,6810.47,0.0,0.83067,0.00014,3.40012]
[1585271918747,130.57,6810.3,0.0,0.83061,0.00014,3.40075]
[1585271923779,130.56,6810.49,0.0,0.83064,0.00014,3.40038]
[1585271929552,130.61,6810.36,0.0,0.83056,0.00014,3.40144]
[1585271935552,130.57,6810.35,0.0,0.83062,0.00014,3.40067]
[1585271940892,130.59,6810.34,0.0,0.83059,0.00014,3.40105]
[1585271947552,130.67,6809.93,0.0,0.83042,0.00014,3.40298]
[1585271952980,130.68,6809.39,0.0,0.83033,0.00014,3.40386]
[1585271965066,130.62,6808.46,0.0,0.83028,0.00014,3.40411]
[1585271971552,130.6,6808.22,0.0,0.83028,0.00014,3.4039]
[1585271977157,130.58,6808.28,0.0,0.83031,0.00014,3.40348]
[1585271989552,130.58,6807.68,0.0,0.83023,0.00014,3.40424]
[1585271995276,130.58,6807.76,0.0,0.83024,0.00014,3.40418]
[1585272007552,130.58,6807.61,0.0,0.83021,0.00014,3.40444]
[1585272013552,130.51,6808.92,0.0,0.8305,0.00014,3.40134]
[1585272019446,130.43,6809.51,0.0,0.83068,0.00014,3.39929]
[1585272024483,130.52,6809.28,0.0,0.83053,0.00014,3.40116]
[1585272037552,130.55,6809.2,0.0,0.83048,0.00014,3.40163]
[1585272043552,130.56,6809.16,0.0,0.83047,0.00014,3.40176]
[1585272049551,130.55,6809.02,0.0,0.83046,0.00014,3.40191]
[1585272060735,130.53,6808.2,0.0,0.83037,0.00014,3.40257]
[1585272065771,130.53,6808.06,0.0,0.83034,0.00014,3.40287]
[1585272070804,130.54,6808.29,0.0,0.83036,0.00014,3.40274]
[1585272075841,130.56,6808.21,0.0,0.83033,0.00014,3.40307]
[1585272086920,130.51,6809.43,0.0,0.83058,0.00014,3.40051]
[1585272093968,130.55,6809.13,0.0,0.83047,0.00014,3.40164]
[1585272099074,130.56,6809.13,0.0,0.83046,0.00014,3.40179]
[1585272106552,130.58,6809.19,0.0,0.83045,0.00014,3.40198]
[1585272112093,130.58,6809.07,0.0,0.83044,0.00014,3.40209]
[1585272117128,130.61,6808.71,0.0,0.83034,0.00014,3.4031]
[1585272118767,130.57,6808.77,0.0,0.8304,0.00014,3.40235]
[1585272118768,130.57,6808.77,0.0,0.8304,0.00014,3.40235]
[1585272118891,130.57,6808.77,0.0,0.8304,0.00014,3.40235]
[1585272118893,130.57,6808.77,0.0,0.8304,0.00014,3.40235]
[1585272119353,130.61,6808.61,0.0,0.83033,0.00014,3.40324]
[1585272119356,130.61,6808.61,0.0,0.83033,0.00014,3.40324]
[1585272120730,130.61,6808.61,0.0,0.83033,0.00014,3.40324]
[1585272120737,130.61,6808.61,0.0,0.83033,0.00014,3.40324]
[1585272120740,130.61,6808.61,0.0,0.83033,0.00014,3.40324]
[1585272121854,130.61,6808.38,0.0,0.8303,0.00014,3.40358]
[1585272121867,130.61,6808.38,0.0,0.8303,0.00014,3.40358]
[1585272121870,130.61,6808.38,0.0,0.8303,0.00014,3.40358]
[1585272121887,130.61,6808.38,0.0,0.8303,0.00014,3.40358]
[1585272122197,130.62,6808.17,0.0,0.83025,0.00014,3.40409]
[1585272123387,130.6,6808.11,0.0,0.83027,0.00014,3.40375]
[1585272123403,130.6,6808.11,0.0,0.83027,0.00014,3.40375]
[1585272123568,130.6,6808.11,0.0,0.83027,0.00014,3.40375]
[1585272124981,130.58,6808.18,0.0,0.8303,0.00014,3.40336]
[1585272124985,130.58,6808.18,0.0,0.8303,0.00014,3.40336]
[1585272124986,130.58,6808.18,0.0,0.8303,0.00014,3.40336]
[1585272124987,130.58,6808.18,0.0,0.8303,0.00014,3.40336]
[1585272124989,130.58,6808.18,0.0,0.8303,0.00014,3.40336]
[1585272125097,130.58,6808.18,0.0,0.8303,0.00014,3.40336]
[1585272125998,130.59,6808.24,0.0,0.8303,0.00014,3.40338]
[1585272126010,130.59,6808.24,0.0,0.8303,0.00014,3.40338]
[1585272126063,130.59,6808.24,0.0,0.8303,0.00014,3.40338]
[1585272126783,130.65,6807.98,0.0,0.83018,0.00014,3.40483]
[1585272126789,130.65,6807.98,0.0,0.83018,0.00014,3.40483]
[1585272126842,130.65,6807.98,0.0,0.83018,0.00014,3.40483]
[1585272127639,130.78,6807.0,0.0,0.82986,0.00014,3.40843]
[1585272127650,130.78,6807.0,0.0,0.82986,0.00014,3.40843]
[1585272127716,130.78,6807.0,0.0,0.82986,0.00014,3.40843]
[1585272128481,130.58,6807.16,0.0,0.83016,0.00014,3.40476]
[1585272128495,130.58,6807.16,0.0,0.83016,0.00014,3.40476]
[1585272128519,130.58,6807.16,0.0,0.83016,0.00014,3.40476]
[1585272128821,130.58,6807.16,0.0,0.83016,0.00014,3.40476]
[1585272129139,130.58,6807.16,0.0,0.83016,0.00014,3.40476]
[1585272129259,130.58,6807.36,0.0,0.83019,0.00014,3.40444]
[1585272129766,130.58,6807.36,0.0,0.83019,0.00014,3.40444]
[1585272136552,130.65,6807.31,0.0,0.83009,0.00014,3.4057]
[1585272136950,130.65,6807.31,0.0,0.83009,0.00014,3.4057]
[1585272137236,130.65,6807.31,0.0,0.83009,0.00014,3.4057]
[1585272142552,130.62,6806.62,0.0,0.83003,0.00014,3.40611]
[1585272153002,130.68,6806.62,0.0,0.82994,0.00014,3.40713]
[1585272153211,130.68,6806.62,0.0,0.82994,0.00014,3.40713]
[1585272153341,130.68,6806.62,0.0,0.82994,0.00014,3.40713]
[1585272159419,130.71,6806.53,0.0,0.82989,0.00014,3.40771]
[1585272164464,130.72,6806.39,0.0,0.82987,0.00014,3.40801]
[1585272167210,130.76,6806.19,0.0,0.82978,0.00014,3.40897]
[1585272167342,130.76,6806.19,0.0,0.82978,0.00014,3.40897]
[1585272174360,130.8,6804.97,0.0,0.82955,0.00014,3.41135]
[1585272174595,130.84,6804.41,0.0,0.82942,0.00014,3.4128]
[1585272180566,130.74,6803.54,0.0,0.82943,0.00014,3.4122]
[1585272185603,130.75,6802.76,0.0,0.8293,0.00014,3.41347]
[1585272190640,130.74,6802.56,0.0,0.82929,0.00014,3.41351]
[1585272195676,130.75,6802.79,0.0,0.82931,0.00014,3.41337]
[1585272206748,130.75,6803.55,0.0,0.82941,0.00014,3.4124]
[1585272211785,130.71,6804.25,0.0,0.82957,0.00014,3.41069]
[1585272213170,130.75,6804.29,0.0,0.82953,0.00014,3.41118]
[1585272213517,130.75,6804.29,0.0,0.82953,0.00014,3.41118]
[1585272220321,130.79,6807.12,0.0,0.82987,0.00014,3.4082]
[1585272227269,130.84,6807.42,0.0,0.82986,0.00014,3.40855]
[1585272227619,130.84,6807.42,0.0,0.82986,0.00014,3.40855]
[1585272233942,130.8,6807.52,0.0,0.82993,0.00014,3.4077]
[1585272238981,130.9,6806.97,0.0,0.82971,0.00014,3.41016]
[1585272244011,130.79,6807.07,0.0,0.82986,0.00014,3.40829]
[1585272255090,130.83,6806.75,0.0,0.82977,0.00014,3.4093]
[1585272260121,130.84,6806.9,0.0,0.82978,0.00014,3.40934]
[1585272265165,130.85,6806.99,0.0,0.82977,0.00014,3.40944]
[1585272277249,130.88,6807.4,0.0,0.82981,0.00014,3.4091]
[1585272282280,130.94,6807.48,0.0,0.82973,0.00014,3.41012]
[1585272287310,130.89,6807.5,0.0,0.8298,0.00014,3.40924]
[1585272298552,130.91,6807.46,0.0,0.82976,0.00014,3.40968]
[1585272304552,130.92,6807.59,0.0,0.82977,0.00014,3.40962]
[1585272310476,130.91,6807.45,0.0,0.82976,0.00014,3.4097]
[1585272316519,130.96,6807.19,0.0,0.82967,0.00014,3.41079]
[1585272327592,130.93,6807.59,0.0,0.82976,0.00014,3.40975]
[1585272332626,130.94,6807.69,0.0,0.82977,0.00014,3.40964]
[1585272340552,130.95,6807.79,0.0,0.82977,0.00014,3.40965]
[1585272348998,130.95,6807.94,0.0,0.82979,0.00014,3.4095]
[1585272350284,130.95,6807.98,0.0,0.8298,0.00014,3.40942]
[1585272356797,130.97,6809.53,0.0,0.83,0.00014,3.40767]
[1585272368881,130.98,6809.48,0.0,0.82996,0.00014,3.40805]
[1585272373916,131.0,6809.31,0.0,0.82991,0.00014,3.40862]
[1585272376044,130.97,6809.49,0.0,0.82998,0.00014,3.40787]
[1585272376434,130.97,6809.49,0.0,0.82998,0.00014,3.40787]
[1585272385552,131.02,6810.2,0.0,0.83002,0.00014,3.40775]
[1585272397075,131.04,6809.99,0.0,0.82997,0.00014,3.40813]
[1585272403552,130.99,6810.22,0.0,0.83007,0.00014,3.40702]
[1585272409159,131.06,6810.21,0.0,0.82997,0.00014,3.40821]
[1585272415552,131.06,6810.35,0.0,0.82999,0.00014,3.40809]
[1585272421241,131.08,6810.56,0.0,0.82999,0.00014,3.40821]
[1585272426283,131.09,6810.49,0.0,0.82997,0.00014,3.40836]
[1585272429794,131.08,6810.4,0.0,0.82997,0.00014,3.40833]
[1585272430486,131.01,6810.78,0.0,0.83012,0.00014,3.40662]
[1585272435342,130.89,6815.77,0.0,0.831,0.00014,3.39781]
[1585272440375,131.1,6817.61,0.0,0.83098,0.00014,3.399]
[1585272442877,130.96,6818.29,0.0,0.83127,0.00014,3.39557]
[1585272443345,130.96,6818.29,0.0,0.83127,0.00014,3.39557]
[1585272451457,131.18,6815.21,0.0,0.83053,0.00014,3.40352]
[1585272456492,131.13,6815.25,0.0,0.8306,0.00014,3.40256]
[1585272462532,131.17,6815.25,0.0,0.83055,0.00014,3.40319]
[1585272462964,131.17,6815.25,0.0,0.83055,0.00014,3.40319]
[1585272463416,131.17,6815.25,0.0,0.83055,0.00014,3.40319]
[1585272473613,131.2,6815.84,0.0,0.83059,0.00014,3.40298]
[1585272478645,131.21,6815.64,0.0,0.83055,0.00014,3.40343]
[1585272484552,131.24,6815.35,0.0,0.83047,0.00014,3.40436]
[1585272489723,131.25,6815.29,0.0,0.83045,0.00014,3.40452]
[1585272494757,131.25,6815.17,0.0,0.83043,0.00014,3.40475]
[1585272499789,131.28,6815.04,0.0,0.83038,0.00014,3.40533]
[1585272504103,131.27,6814.68,0.0,0.83034,0.00014,3.40569]
[1585272504251,131.27,6814.68,0.0,0.83034,0.00014,3.40569]
[1585272514894,131.32,6812.76,0.0,0.82999,0.00014,3.4091]
[1585272520552,131.22,6812.54,0.0,0.8301,0.00014,3.40761]
[1585272525972,131.29,6813.08,0.0,0.83009,0.00014,3.408]
[1585272530959,131.22,6813.59,0.0,0.83025,0.00014,3.40623]
[1585272531250,131.29,6813.62,0.0,0.83017,0.00014,3.40727]
[1585272538552,131.35,6815.33,0.0,0.83032,0.00014,3.40609]
[1585272544098,131.43,6814.46,0.0,0.83009,0.00014,3.40867]
[1585272550165,131.3,6813.81,0.0,0.83017,0.00014,3.40731]
[1585272550396,131.3,6813.81,0.0,0.83017,0.00014,3.40731]
[1585272556552,131.33,6814.22,0.0,0.83019,0.00014,3.40728]
[1585272561321,131.35,6814.18,0.0,0.83016,0.00014,3.40758]
[1585272561551,131.35,6814.18,0.0,0.83016,0.00014,3.40758]
[1585272567261,131.4,6813.18,0.0,0.82995,0.00014,3.40981]
[1585272574310,131.36,6813.23,0.0,0.83001,0.00014,3.40895]
[1585272579344,131.33,6813.46,0.0,0.83009,0.00014,3.40809]
[1585272589421,131.35,6813.82,0.0,0.83012,0.00014,3.4079]
[1585272594452,131.39,6813.66,0.0,0.83003,0.00014,3.40894]
[1585272596087,131.36,6813.6,0.0,0.83007,0.00014,3.40847]
[1585272596232,131.36,6813.6,0.0,0.83007,0.00014,3.40847]
[1585272604522,131.29,6813.64,0.0,0.83016,0.00014,3.40725]
[1585272608078,131.31,6814.04,0.0,0.8302,0.00014,3.40701]
[1585272608163,131.31,6814.04,0.0,0.8302,0.00014,3.40701]
[1585272615601,131.4,6814.57,0.0,0.83016,0.00014,3.4078]
[1585272620637,131.37,6814.07,0.0,0.83012,0.00014,3.40797]
[1585272627855,131.38,6813.78,0.0,0.83007,0.00014,3.4085]
[1585272633728,131.37,6813.9,0.0,0.8301,0.00014,3.40812]
[1585272638770,131.37,6813.62,0.0,0.83006,0.00014,3.40847]
[1585272646552,131.38,6813.94,0.0,0.8301,0.00014,3.40814]
[1585272656884,131.39,6813.74,0.0,0.83005,0.00014,3.40866]
[1585272661922,131.39,6813.84,0.0,0.83007,0.00014,3.40849]
[1585272662972,131.38,6813.86,0.0,0.83009,0.00014,3.40825]
[1585272663147,131.38,6813.86,0.0,0.83009,0.00014,3.40825]
[1585272668894,131.44,6815.0,0.0,0.83016,0.00014,3.40784]
[1585272669135,131.4,6814.94,0.0,0.83021,0.00014,3.40717]
[1585272675013,131.38,6815.08,0.0,0.83026,0.00014,3.4066]
[1585272685084,131.37,6813.99,0.0,0.83011,0.00014,3.40799]
[1585272690117,131.4,6814.42,0.0,0.83014,0.00014,3.40785]
[1585272695154,131.4,6814.45,0.0,0.83014,0.00014,3.40772]
[1585272695697,131.4,6814.45,0.0,0.83014,0.00014,3.40772]
[1585272695890,131.4,6814.45,0.0,0.83014,0.00014,3.40772]
[1585272704641,131.4,6813.14,0.0,0.82996,0.00014,3.40944]
[1585272710264,131.39,6813.28,0.0,0.82999,0.00014,3.40916]
[1585272715297,131.39,6813.21,0.0,0.82998,0.00014,3.40921]
[1585272725369,131.38,6813.51,0.0,0.83004,0.00014,3.40859]
[1585272730403,131.38,6813.72,0.0,0.83007,0.00014,3.40837]
[1585272735441,131.63,6809.92,0.0,0.82919,0.00014,3.41764]
[1585272741478,131.41,6808.7,0.0,0.82931,0.00014,3.41553]
[1585272746518,131.37,6808.09,0.0,0.82927,0.00014,3.41578]
[1585272756585,131.72,6802.5,0.0,0.82801,0.00014,3.42892]
[1585272761626,131.31,6802.0,0.0,0.82848,0.00014,3.42269]
[1585272766655,131.31,6801.45,0.0,0.8284,0.00014,3.42347]
[1585272777735,131.2,6801.14,0.0,0.8285,0.00014,3.42197]
[1585272784552,131.18,6801.43,0.0,0.82857,0.00014,3.42128]
[1585272789617,131.15,6801.55,0.0,0.82863,0.00014,3.42063]
[1585272794850,131.15,6803.36,0.0,0.82889,0.00014,3.41822]
[1585272800896,131.13,6803.12,0.0,0.82888,0.00014,3.41816]
[1585272806941,131.09,6801.04,0.0,0.82864,0.00014,3.42015]
[1585272812978,131.06,6801.01,0.0,0.82867,0.00014,3.41964]
[1585272818014,131.09,6801.07,0.0,0.82864,0.00014,3.42007]
[1585272828081,131.01,6801.03,0.0,0.82874,0.00014,3.41879]
[1585272833120,131.11,6800.41,0.0,0.82853,0.00014,3.42124]
[1585272838152,131.0,6800.67,0.0,0.82871,0.00014,3.41902]
[1585272849231,130.97,6800.36,0.0,0.82871,0.00014,3.41888]
[1585272856552,130.93,6800.33,0.0,0.82875,0.00014,3.41833]
[1585272867358,130.89,6800.32,0.0,0.82881,0.00014,3.41761]
[1585272872393,130.9,6801.08,0.0,0.8289,0.00014,3.41671]
[1585272877428,130.78,6801.92,0.0,0.82918,0.00014,3.41354]
[1585272882466,130.75,6803.26,0.0,0.82942,0.00014,3.41117]
[1585272889172,130.87,6803.13,0.0,0.82925,0.00014,3.41334]
[1585272895559,130.89,6802.67,0.0,0.82915,0.00014,3.41437]
[1585272901552,130.86,6802.51,0.0,0.82916,0.00014,3.41409]
[1585272907552,130.79,6801.78,0.0,0.82916,0.00014,3.41376]
[1585272917711,130.83,6801.82,0.0,0.82911,0.00014,3.41444]
[1585272922748,130.85,6801.7,0.0,0.82906,0.00014,3.41496]
[1585272927780,130.85,6801.94,0.0,0.8291,0.00014,3.41464]
[1585272932819,130.82,6801.74,0.0,0.82912,0.00014,3.41419]
[1585272937853,130.81,6801.79,0.0,0.82913,0.00014,3.41404]
[1585272948920,130.93,6799.03,0.0,0.82857,0.00014,3.41982]
[1585272948942,130.82,6798.98,0.0,0.82872,0.00014,3.41788]
[1585272949188,130.82,6798.98,0.0,0.82872,0.00014,3.41788]
[1585272950075,130.94,6798.2,0.0,0.82844,0.00014,3.4211]
[1585272950088,130.94,6798.2,0.0,0.82844,0.00014,3.4211]
[1585272955977,130.83,6792.65,0.0,0.82778,0.00015,3.42664]
[1585272967052,130.75,6792.19,0.0,0.82782,0.00015,3.42588]
[1585272970186,130.73,6792.03,0.0,0.82783,0.00015,3.42572]
[1585272970577,130.73,6792.03,0.0,0.82783,0.00015,3.42572]
[1585272976119,130.69,6791.72,0.0,0.82784,0.00015,3.42539]
[1585272988200,130.67,6790.74,0.0,0.82772,0.00015,3.42642]
[1585272994244,130.69,6790.83,0.0,0.82771,0.00015,3.42657]
[1585272995820,130.7,6790.68,0.0,0.82768,0.00015,3.42687]
[1585272996090,130.7,6790.68,0.0,0.82768,0.00015,3.42687]
[1585273009351,130.53,6789.5,0.0,0.82773,0.00015,3.42558]
[1585273015552,130.64,6789.64,0.0,0.82761,0.00015,3.42726]
[1585273020015,130.63,6789.69,0.0,0.82762,0.00015,3.42709]
[1585273020239,130.63,6789.69,0.0,0.82762,0.00015,3.42709]
[1585273026472,130.65,6790.57,0.0,0.82773,0.00015,3.42613]
[1585273032510,130.62,6790.09,0.0,0.8277,0.00015,3.42632]
[1585273038549,130.67,6788.36,0.0,0.82737,0.00015,3.42955]
[1585273044595,130.64,6787.44,0.0,0.82729,0.00015,3.43018]
[1585273056678,130.6,6786.37,0.0,0.82719,0.00015,3.4308]
[1585273062111,130.61,6786.17,0.0,0.82714,0.00015,3.43134]
[1585273062866,130.58,6786.13,0.0,0.82718,0.00015,3.43074]
[1585273063000,130.58,6786.13,0.0,0.82718,0.00015,3.43074]
[1585273066752,130.82,6781.4,0.0,0.82616,0.00015,3.44122]
[1585273071174,130.49,6780.81,0.0,0.82651,0.00015,3.43652]
[1585273071584,130.49,6780.81,0.0,0.82651,0.00015,3.43652]
[1585273076816,130.46,6778.18,0.0,0.82617,0.00015,3.4395]
[1585273083135,130.54,6778.47,0.0,0.82611,0.00015,3.44047]
[1585273083366,130.54,6778.47,0.0,0.82611,0.00015,3.44047]
[1585273091428,130.57,6780.15,0.0,0.82631,0.00015,3.43871]
[1585273091601,130.57,6780.15,0.0,0.82631,0.00015,3.43871]
[1585273097963,130.51,6781.3,0.0,0.82657,0.00015,3.43605]
[1585273100473,130.64,6781.59,0.0,0.82644,0.00015,3.4379]
[1585273100771,130.64,6781.59,0.0,0.82644,0.00015,3.4379]
[1585273107157,130.61,6783.5,0.0,0.82675,0.00015,3.43484]
[1585273107591,130.61,6783.5,0.0,0.82675,0.00015,3.43484]
[1585273111058,130.41,6788.5,0.0,0.82775,0.00015,3.42468]
[1585273116096,130.61,6792.16,0.0,0.82802,0.00015,3.42317]
[1585273116259,130.61,6792.16,0.0,0.82802,0.00015,3.42317]
[1585273117053,130.61,6792.16,0.0,0.82802,0.00015,3.42317]
[1585273121225,130.88,6790.31,0.0,0.82739,0.00015,3.4302]
[1585273121379,130.88,6790.31,0.0,0.82739,0.00015,3.4302]
[1585273121492,130.88,6790.31,0.0,0.82739,0.00015,3.4302]
[1585273127166,130.77,6790.66,0.0,0.82758,0.00015,3.4279]
[1585273137240,130.85,6790.62,0.0,0.82747,0.00015,3.42927]
[1585273142274,130.91,6790.57,0.0,0.82739,0.00015,3.4303]
[1585273147309,130.98,6790.26,0.0,0.82725,0.00015,3.43193]
[1585273148180,130.98,6790.26,0.0,0.82725,0.00015,3.43193]
[1585273148293,130.98,6790.26,0.0,0.82725,0.00015,3.43193]
[1585273148902,130.99,6789.98,0.0,0.8272,0.00015,3.43247]
[1585273148904,130.99,6789.98,0.0,0.8272,0.00015,3.43247]
[1585273148909,130.99,6789.98,0.0,0.8272,0.00015,3.43247]
[1585273149543,131.03,6789.53,0.0,0.82708,0.00015,3.43371]
[1585273149544,131.03,6789.53,0.0,0.82708,0.00015,3.43371]
[1585273150473,131.13,6788.53,0.0,0.82679,0.00015,3.43684]
[1585273156376,130.94,6788.38,0.0,0.82703,0.00015,3.43377]
[1585273161409,130.96,6788.84,0.0,0.82708,0.00015,3.43341]
[1585273161526,130.96,6788.84,0.0,0.82708,0.00015,3.43341]
[1585273161774,130.96,6788.84,0.0,0.82708,0.00015,3.43341]
[1585273171479,131.21,6787.45,0.0,0.82654,0.00015,3.43943]
[1585273177523,131.09,6787.93,0.0,0.82676,0.00015,3.43681]
[1585273186898,131.08,6787.93,0.0,0.82678,0.00015,3.43665]
[1585273188011,131.09,6788.03,0.0,0.82679,0.00015,3.43658]
[1585273192969,131.12,6786.81,0.0,0.82656,0.00015,3.43882]
[1585273193090,131.12,6786.81,0.0,0.82656,0.00015,3.43882]
[1585273198567,131.29,6786.11,0.0,0.82624,0.00015,3.44249]
[1585273199873,131.11,6786.25,0.0,0.8265,0.00015,3.43932]
[1585273200219,131.11,6786.25,0.0,0.8265,0.00015,3.43932]
[1585273208326,131.13,6785.46,0.0,0.82635,0.00015,3.44074]
[1585273208519,131.13,6785.46,0.0,0.82635,0.00015,3.44074]
[1585273213771,131.16,6783.44,0.0,0.82603,0.00015,3.44383]
[1585273218808,131.16,6784.51,0.0,0.82617,0.00015,3.44253]
[1585273219269,131.16,6784.51,0.0,0.82617,0.00015,3.44253]
[1585273219385,131.16,6784.51,0.0,0.82617,0.00015,3.44253]
[1585273225552,131.16,6784.31,0.0,0.82615,0.00015,3.44269]
[1585273230888,131.16,6784.48,0.0,0.82617,0.00015,3.44258]
[1585273236935,131.18,6784.42,0.0,0.82614,0.00015,3.4428]
[1585273241967,131.16,6784.39,0.0,0.82617,0.00015,3.44245]
[1585273242667,131.16,6784.39,0.0,0.82617,0.00015,3.44245]
[1585273242884,131.16,6784.39,0.0,0.82617,0.00015,3.44245]
[1585273249721,131.19,6785.47,0.0,0.82628,0.00015,3.44157]
[1585273249996,131.19,6785.47,0.0,0.82628,0.00015,3.44157]
[1585273257072,131.2,6786.18,0.0,0.82637,0.00015,3.44085]
[1585273262108,131.19,6786.19,0.0,0.82639,0.00015,3.44057]
[1585273263295,131.19,6786.19,0.0,0.82639,0.00015,3.44057]
[1585273263669,131.19,6786.19,0.0,0.82639,0.00015,3.44057]
[1585273268925,131.18,6787.71,0.0,0.82662,0.00015,3.43841]
[1585273277522,131.18,6787.75,0.0,0.82663,0.00015,3.43837]
[1585273277646,131.18,6787.75,0.0,0.82663,0.00015,3.43837]
[1585273284266,131.04,6790.8,0.0,0.82726,0.00015,3.43191]
[1585273287725,131.14,6791.44,0.0,0.82722,0.00015,3.43278]
[1585273287983,131.14,6791.44,0.0,0.82722,0.00015,3.43278]
[1585273295341,131.22,6793.59,0.0,0.82743,0.00014,3.43112]
[1585273300377,131.25,6794.29,0.0,0.82749,0.00014,3.43064]
[1585273305411,131.16,6795.08,0.0,0.82772,0.00014,3.42817]
[1585273307851,131.26,6795.05,0.0,0.82758,0.00014,3.42986]
[1585273307864,131.26,6795.05,0.0,0.82758,0.00014,3.42986]
[1585273307866,131.26,6795.05,0.0,0.82758,0.00014,3.42986]
[1585273307873,131.26,6795.05,0.0,0.82758,0.00014,3.42986]
[1585273313464,131.42,6794.02,0.0,0.82721,0.00014,3.43402]
[1585273314236,131.42,6794.02,0.0,0.82721,0.00014,3.43402]
[1585273314258,131.42,6794.02,0.0,0.82721,0.00014,3.43402]
[1585273323535,131.3,6793.39,0.0,0.82729,0.00014,3.43277]
[1585273328569,131.37,6793.73,0.0,0.82724,0.00014,3.43348]
[1585273334616,131.37,6793.61,0.0,0.82722,0.00014,3.43369]
[1585273336912,131.38,6793.03,0.0,0.82713,0.00014,3.4346]
[1585273337579,131.38,6793.03,0.0,0.82713,0.00014,3.4346]
[1585273349723,131.37,6792.16,0.0,0.82702,0.00015,3.43557]
[1585273354751,131.43,6791.97,0.0,0.82691,0.00015,3.43673]
[1585273360552,131.44,6792.28,0.0,0.82695,0.00015,3.43643]
[1585273366552,131.48,6792.19,0.0,0.82688,0.00015,3.43723]
[1585273367770,131.48,6792.19,0.0,0.82688,0.00015,3.43723]
[1585273368247,131.45,6792.23,0.0,0.82693,0.00015,3.4366]
[1585273374895,131.46,6794.33,0.0,0.82722,0.00014,3.43404]
[1585273379927,131.45,6794.22,0.0,0.82722,0.00014,3.43397]
[1585273384962,131.44,6794.05,0.0,0.8272,0.00014,3.43418]
[1585273390796,131.3,6795.08,0.0,0.82753,0.00014,3.43042]
[1585273391160,131.3,6795.08,0.0,0.82753,0.00014,3.43042]
[1585273397047,131.39,6795.3,0.0,0.82745,0.00014,3.43161]
[1585273397765,131.39,6795.3,0.0,0.82745,0.00014,3.43161]
[1585273398068,131.43,6795.27,0.0,0.8274,0.00014,3.43225]
[1585273404097,131.38,6796.51,0.0,0.82764,0.00014,3.42974]
[1585273409133,131.47,6796.18,0.0,0.82747,0.00014,3.43181]
[1585273414552,131.45,6796.42,0.0,0.82754,0.00014,3.43096]
[1585273425246,131.55,6795.94,0.0,0.82734,0.00014,3.43328]
[1585273427012,131.51,6795.78,0.0,0.82736,0.00014,3.43289]
[1585273427078,131.51,6795.78,0.0,0.82736,0.00014,3.43289]
[1585273433213,131.5,6794.87,0.0,0.82724,0.00014,3.43393]
[1585273433323,131.5,6794.87,0.0,0.82724,0.00014,3.43393]
[1585273438703,131.52,6794.77,0.0,0.8272,0.00014,3.4344]
[1585273447399,131.57,6795.11,0.0,0.82718,0.00014,3.43481]
[1585273453443,131.52,6795.46,0.0,0.8273,0.00014,3.43346]
[1585273459433,131.57,6795.55,0.0,0.82725,0.00014,3.43413]
[1585273465530,131.59,6795.52,0.0,0.82722,0.00014,3.43456]
[1585273470559,131.61,6795.65,0.0,0.82722,0.00014,3.43462]
[1585273475597,131.63,6795.44,0.0,0.82716,0.00014,3.43515]
[1585273480633,131.59,6795.74,0.0,0.82725,0.00014,3.43412]
[1585273481525,131.59,6795.74,0.0,0.82725,0.00014,3.43412]
[1585273481685,131.59,6795.74,0.0,0.82725,0.00014,3.43412]
[1585273487216,131.6,6797.31,0.0,0.82746,0.00014,3.43226]
[1585273492552,131.55,6797.88,0.0,0.82762,0.00014,3.43059]
[1585273497752,131.63,6797.9,0.0,0.82752,0.00014,3.43186]
[1585273502786,131.6,6797.36,0.0,0.82748,0.00014,3.43207]
[1585273510215,131.58,6795.91,0.0,0.8273,0.00014,3.43367]
[1585273515878,131.62,6795.88,0.0,0.82724,0.00014,3.43438]
[1585273520917,131.6,6796.08,0.0,0.82729,0.00014,3.43388]
[1585273525950,131.58,6796.54,0.0,0.82739,0.00014,3.43286]
[1585273536022,131.58,6797.55,0.0,0.82753,0.00014,3.43147]
[1585273543552,131.59,6797.45,0.0,0.82751,0.00014,3.43169]
[1585273549552,131.54,6797.38,0.0,0.82756,0.00014,3.43099]
[1585273555152,131.57,6797.29,0.0,0.82751,0.00014,3.43159]
[1585273565221,131.57,6797.76,0.0,0.82758,0.00014,3.431]
[1585273570259,131.54,6797.88,0.0,0.82763,0.00014,3.43035]
[1585273575296,131.56,6798.05,0.0,0.82764,0.00014,3.43036]
[1585273585552,131.55,6797.65,0.0,0.82759,0.00014,3.4308]
[1585273591406,131.59,6797.42,0.0,0.82751,0.00014,3.43159]
[1585273596446,131.55,6796.38,0.0,0.82741,0.00014,3.43232]
[1585273606512,131.58,6796.53,0.0,0.8274,0.00014,3.43257]
[1585273611544,131.57,6796.85,0.0,0.82746,0.00014,3.43198]
[1585273618552,131.55,6797.47,0.0,0.82757,0.00014,3.43078]
[1585273623628,131.61,6797.27,0.0,0.82746,0.00014,3.43214]
[1585273633696,131.55,6796.73,0.0,0.82746,0.00014,3.43186]
[1585273639552,131.61,6795.9,0.0,0.82726,0.00014,3.43397]
[1585273645552,131.58,6796.34,0.0,0.82737,0.00014,3.43284]
[1585273656859,131.63,6796.8,0.0,0.82737,0.00014,3.43299]
[1585273661894,131.59,6796.48,0.0,0.82737,0.00014,3.43278]
[1585273666929,131.64,6796.15,0.0,0.82727,0.00014,3.43393]
[1585273672552,131.58,6796.15,0.0,0.82734,0.00014,3.433]
[1585273678006,131.61,6795.63,0.0,0.82722,0.00014,3.43424]
[1585273688075,131.69,6794.43,0.0,0.82695,0.00014,3.43703]
[1585273693112,131.71,6792.24,0.0,0.82661,0.00014,3.44026]
[1585273698145,131.66,6791.24,0.0,0.82652,0.00015,3.4409]
[1585273708552,131.66,6791.16,0.0,0.82651,0.00015,3.44102]
[1585273714259,131.64,6788.58,0.0,0.82617,0.00015,3.44389]
[1585273719292,131.67,6788.2,0.0,0.82607,0.00015,3.44492]
[1585273726343,131.61,6788.3,0.0,0.82616,0.00015,3.4438]
[1585273731377,131.64,6788.7,0.0,0.82619,0.00015,3.44371]
[1585273736412,131.63,6788.32,0.0,0.82615,0.00015,3.44402]
[1585273741447,131.62,6788.07,0.0,0.82612,0.00015,3.44424]
[1585273746487,131.63,6787.53,0.0,0.82603,0.00015,3.44506]
[1585273756554,131.58,6789.83,0.0,0.82643,0.00015,3.44125]
[1585273762552,131.57,6790.96,0.0,0.82661,0.00015,3.43956]
[1585273767629,131.58,6790.79,0.0,0.82657,0.00015,3.43998]
[1585273777701,131.61,6788.26,0.0,0.82617,0.00015,3.44362]
[1585273782735,131.57,6787.99,0.0,0.82618,0.00015,3.44334]
[1585273787770,131.55,6788.24,0.0,0.82625,0.00015,3.44261]
[1585273798552,131.57,6788.37,0.0,0.82623,0.00015,3.44289]
[1585273803877,131.54,6788.36,0.0,0.82627,0.00015,3.44239]
[1585273808914,131.51,6789.18,0.0,0.82644,0.00015,3.44073]
[1585273813553,131.05,6795.27,0.0,0.82793,0.00014,3.42488]
[1585273824025,131.46,6796.9,0.0,0.82762,0.00014,3.42972]
[1585273829059,131.48,6797.58,0.0,0.82769,0.00014,3.42915]
[1585273834102,131.54,6797.68,0.0,0.82763,0.00014,3.4299]
[1585273839132,131.49,6797.86,0.0,0.82772,0.00014,3.42885]
[1585273849195,131.61,6796.13,0.0,0.82731,0.00014,3.43311]
[1585273854234,131.51,6796.27,0.0,0.82747,0.00014,3.43115]
[1585273859268,131.46,6796.94,0.0,0.82763,0.00014,3.42951]
[1585273870347,131.59,6797.14,0.0,0.82748,0.00014,3.43142]
[1585273875382,131.48,6796.27,0.0,0.8275,0.00014,3.43079]
[1585273880413,131.47,6796.7,0.0,0.82758,0.00014,3.43003]
[1585273885450,131.49,6797.02,0.0,0.8276,0.00014,3.42993]
[1585273895518,131.55,6796.36,0.0,0.82743,0.00014,3.43162]
[1585273900552,131.51,6798.6,0.0,0.82781,0.00014,3.42798]
[1585273906551,131.56,6797.86,0.0,0.82764,0.00014,3.42978]
[1585273916669,131.54,6798.07,0.0,0.82769,0.00014,3.42919]
[1585273921707,131.56,6798.36,0.0,0.82771,0.00014,3.42914]
[1585273926736,131.58,6798.2,0.0,0.82766,0.00014,3.42969]
[1585273931779,131.59,6797.66,0.0,0.82756,0.00014,3.43064]
[1585273936808,131.54,6797.77,0.0,0.82765,0.00014,3.42961]
[1585273939638,131.34,6799.55,0.0,0.82817,0.00014,3.42388]
[1585273939709,131.34,6799.55,0.0,0.82817,0.00014,3.42388]
[1585273939722,131.34,6799.55,0.0,0.82817,0.00014,3.42388]
[1585273939798,131.34,6799.55,0.0,0.82817,0.00014,3.42388]
[1585273940073,131.31,6800.94,0.0,0.8284,0.00014,3.42156]
[1585273940464,131.31,6800.94,0.0,0.8284,0.00014,3.42156]
[1585273940472,131.31,6800.94,0.0,0.8284,0.00014,3.42156]
[1585273940645,131.31,6800.94,0.0,0.8284,0.00014,3.42156]
[1585273940650,131.31,6800.94,0.0,0.8284,0.00014,3.42156]
[1585273940681,131.31,6800.94,0.0,0.8284,0.00014,3.42156]
[1585273945873,131.57,6805.5,0.0,0.82872,0.00014,3.41978]
[1585273946596,131.57,6805.5,0.0,0.82872,0.00014,3.41978]
[1585273947149,131.57,6805.5,0.0,0.82872,0.00014,3.41978]
[1585273952633,131.57,6806.3,0.0,0.82885,0.00014,3.41854]
[1585273952824,131.57,6806.3,0.0,0.82885,0.00014,3.41854]
[1585273960915,131.49,6808.38,0.0,0.82924,0.00014,3.41457]
[1585273966019,131.56,6808.62,0.0,0.82918,0.00014,3.41537]
[1585273971051,131.52,6808.7,0.0,0.82926,0.00014,3.41449]
[1585273976092,131.52,6808.51,0.0,0.82923,0.00014,3.41475]
[1585273978208,131.48,6808.18,0.0,0.82923,0.00014,3.41461]
[1585273978439,131.48,6808.18,0.0,0.82923,0.00014,3.41461]
[1585273986884,131.39,6809.94,0.0,0.8296,0.00014,3.41077]
[1585273987296,131.47,6809.91,0.0,0.82949,0.00014,3.41216]
[1585273988532,131.37,6810.47,0.0,0.82971,0.00014,3.40959]
[1585273988958,131.37,6810.47,0.0,0.82971,0.00014,3.40959]
[1585273989106,131.37,6810.47,0.0,0.82971,0.00014,3.40959]
[1585273992198,131.27,6816.09,0.0,0.83064,0.00014,3.40043]
[1585273998239,131.4,6820.5,0.0,0.8311,0.00014,3.3967]
[1585273998436,131.4,6820.5,0.0,0.8311,0.00014,3.3967]
[1585273998992,131.4,6820.5,0.0,0.8311,0.00014,3.3967]
[1585274003273,130.98,6826.91,0.0,0.83257,0.00014,3.38086]
[1585274004165,130.98,6826.91,0.0,0.83257,0.00014,3.38086]
[1585274004394,131.53,6826.41,0.0,0.83177,0.00014,3.39098]
[1585274004491,131.53,6826.41,0.0,0.83177,0.00014,3.39098]
[1585274008309,131.73,6822.04,0.0,0.83087,0.00014,3.40045]
[1585274017899,131.46,6822.5,0.0,0.8313,0.00014,3.395]
[1585274018153,131.46,6822.5,0.0,0.8313,0.00014,3.395]
[1585274023552,131.3,6824.18,0.0,0.83175,0.00014,3.39]
[1585274026296,131.44,6824.3,0.0,0.83159,0.00014,3.39221]
[1585274026794,131.35,6824.95,0.0,0.8318,0.00014,3.38972]
[1585274032552,131.47,6826.09,0.0,0.8318,0.00014,3.39029]
[1585274037868,131.49,6826.3,0.0,0.8318,0.00014,3.39043]
[1585274041925,131.49,6826.17,0.0,0.83178,0.00014,3.39057]
[1585274042380,131.49,6826.17,0.0,0.83178,0.00014,3.39057]
[1585274048591,131.9,6819.98,0.0,0.83036,0.00014,3.40594]
[1585274053627,131.54,6819.56,0.0,0.83077,0.00014,3.40033]
[1585274058659,131.49,6819.71,0.0,0.83087,0.00014,3.39914]
[1585274069235,131.52,6820.27,0.0,0.8309,0.00014,3.39903]
[1585274069519,131.52,6820.27,0.0,0.8309,0.00014,3.39903]
[1585274074772,131.53,6818.36,0.0,0.83063,0.00014,3.40156]
[1585274079806,131.52,6819.1,0.0,0.83074,0.00014,3.40048]
[1585274084841,131.48,6818.48,0.0,0.83072,0.00014,3.40048]
[1585274090001,131.51,6818.41,0.0,0.83066,0.00014,3.4011]
[1585274090334,131.51,6818.41,0.0,0.83066,0.00014,3.4011]
[1585274099948,131.52,6817.68,0.0,0.83054,0.00014,3.40229]
[1585274103810,131.52,6817.93,0.0,0.83058,0.00014,3.4019]
[1585274104356,131.48,6818.23,0.0,0.83068,0.00014,3.40082]
[1585274110070,131.51,6819.56,0.0,0.83082,0.00014,3.39969]
[1585274110459,131.51,6819.56,0.0,0.83082,0.00014,3.39969]
[1585274115649,131.54,6821.09,0.0,0.83101,0.00014,3.398]
[1585274116003,131.54,6821.09,0.0,0.83101,0.00014,3.398]
[1585274125123,131.41,6822.54,0.0,0.83138,0.00014,3.39391]
[1585274128471,131.5,6822.5,0.0,0.83125,0.00014,3.39556]
[1585274128871,131.5,6822.5,0.0,0.83125,0.00014,3.39556]
[1585274135439,131.51,6819.86,0.0,0.83088,0.00014,3.39902]
[1585274135665,131.51,6819.86,0.0,0.83088,0.00014,3.39902]
[1585274144254,131.53,6818.43,0.0,0.83063,0.00014,3.40141]
[1585274149290,131.53,6818.47,0.0,0.83065,0.00014,3.40127]
[1585274161552,131.46,6819.21,0.0,0.83085,0.00014,3.39908]
[1585274167416,131.51,6818.7,0.0,0.8307,0.00014,3.40068]
[1585274172451,131.47,6818.67,0.0,0.83075,0.00014,3.40002]
[1585274176048,131.48,6817.59,0.0,0.83059,0.00014,3.40152]
[1585274176656,131.44,6817.75,0.0,0.83066,0.00014,3.40071]
[1585274188552,131.49,6817.04,0.0,0.8305,0.00014,3.4025]
[1585274193596,131.49,6817.49,0.0,0.83056,0.00014,3.40183]
[1585274198631,131.45,6818.03,0.0,0.8307,0.00014,3.40031]
[1585274199794,131.41,6818.56,0.0,0.83082,0.00014,3.39896]
[1585274199917,131.41,6818.56,0.0,0.83082,0.00014,3.39896]
[1585274206202,131.51,6819.31,0.0,0.8308,0.00014,3.3996]
[1585274212552,131.5,6819.13,0.0,0.83079,0.00014,3.39967]
[1585274218552,131.49,6818.91,0.0,0.83077,0.00014,3.39987]
[1585274229854,131.48,6820.32,0.0,0.83098,0.00014,3.39776]
[1585274234889,131.49,6821.82,0.0,0.83119,0.00014,3.39589]
[1585274240934,131.48,6821.56,0.0,0.83116,0.00014,3.39615]
[1585274245972,131.52,6821.27,0.0,0.83106,0.00014,3.39725]
[1585274256035,131.5,6817.94,0.0,0.83062,0.00014,3.40119]
[1585274261071,131.49,6819.55,0.0,0.83086,0.00014,3.3989]
[1585274266107,131.48,6819.56,0.0,0.83088,0.00014,3.39862]
[1585274277188,131.48,6819.68,0.0,0.8309,0.00014,3.3985]
[1585274284552,131.44,6819.83,0.0,0.83097,0.00014,3.39758]
[1585274290280,131.45,6819.77,0.0,0.83095,0.00014,3.3978]
[1585274300347,131.44,6819.65,0.0,0.83095,0.00014,3.39782]
[1585274305552,131.43,6819.59,0.0,0.83095,0.00014,3.39776]
[1585274311552,131.4,6819.73,0.0,0.83101,0.00014,3.39698]
[1585274317469,131.43,6819.64,0.0,0.83096,0.00014,3.39757]
[1585274329552,131.48,6819.43,0.0,0.83086,0.00014,3.39872]
[1585274335552,131.49,6819.32,0.0,0.83083,0.00014,3.39906]
[1585274347552,131.49,6819.26,0.0,0.83082,0.00014,3.39917]
[1585274353552,131.55,6819.25,0.0,0.83074,0.00014,3.40017]
[1585274359552,131.54,6819.39,0.0,0.83078,0.00014,3.39977]
[1585274364793,131.55,6819.47,0.0,0.83078,0.00014,3.39983]
[1585274377552,131.6,6819.28,0.0,0.83069,0.00014,3.40077]
[1585274382921,131.58,6819.2,0.0,0.8307,0.00014,3.40068]
[1585274388964,131.62,6819.31,0.0,0.83066,0.00014,3.40115]
[1585274399030,131.54,6822.24,0.0,0.83118,0.00014,3.39592]
[1585274404067,131.81,6820.59,0.0,0.83059,0.00014,3.40273]
[1585274409102,131.52,6819.72,0.0,0.83085,0.00014,3.39889]
[1585274414137,131.53,6820.69,0.0,0.83097,0.00014,3.39782]
[1585274425215,131.56,6820.25,0.0,0.83087,0.00014,3.39893]
[1585274430249,131.55,6820.11,0.0,0.83087,0.00014,3.39885]
[1585274436290,131.52,6820.19,0.0,0.83092,0.00014,3.39818]
[1585274446359,131.51,6820.59,0.0,0.831,0.00014,3.39733]
[1585274452405,131.52,6820.6,0.0,0.83099,0.00014,3.39754]
[1585274457439,131.5,6820.87,0.0,0.83105,0.00014,3.39688]
[1585274464488,131.5,6820.85,0.0,0.83105,0.00014,3.39689]
[1585274475566,131.52,6820.4,0.0,0.83095,0.00014,3.39789]
[1585274480606,131.53,6820.31,0.0,0.83093,0.00014,3.39817]
[1585274486650,131.56,6820.31,0.0,0.83089,0.00014,3.39861]
[1585274496712,131.56,6820.61,0.0,0.83094,0.00014,3.39809]
[1585274501745,131.56,6821.65,0.0,0.83109,0.00014,3.39666]
[1585274506779,131.63,6821.59,0.0,0.83099,0.00014,3.39792]
[1585274518552,131.68,6819.26,0.0,0.83059,0.00014,3.40195]
[1585274523901,131.52,6819.51,0.0,0.83083,0.00014,3.39891]
[1585274528936,131.55,6819.6,0.0,0.83081,0.00014,3.39922]
[1585274533972,131.46,6820.39,0.0,0.83103,0.00014,3.39674]
[1585274545051,131.51,6819.78,0.0,0.83088,0.00014,3.39843]
[1585274550091,131.52,6819.95,0.0,0.83089,0.00014,3.39831]
[1585274556123,131.5,6819.89,0.0,0.83091,0.00014,3.39797]
[1585274566198,131.49,6819.93,0.0,0.83094,0.00014,3.39764]
[1585274572237,131.55,6819.27,0.0,0.83077,0.00014,3.39956]
[1585274578278,131.49,6819.43,0.0,0.83086,0.00014,3.39839]
[1585274583313,131.55,6819.06,0.0,0.83073,0.00014,3.39988]
[1585274590499,131.54,6819.21,0.0,0.83077,0.00014,3.39951]
[1585274596411,131.55,6819.43,0.0,0.83078,0.00014,3.39939]
[1585274601440,131.57,6819.39,0.0,0.83075,0.00014,3.3998]
[1585274606474,131.75,6816.1,0.0,0.83005,0.00014,3.40723]
[1585274616555,131.61,6812.87,0.0,0.82978,0.00014,3.40895]
[1585274621588,131.57,6812.28,0.0,0.82975,0.00014,3.40905]
[1585274626627,131.58,6812.1,0.0,0.82971,0.00014,3.40949]
[1585274637700,131.56,6811.72,0.0,0.82968,0.00014,3.40971]
[1585274643734,131.54,6811.67,0.0,0.8297,0.00014,3.40935]
[1585274648772,131.38,6811.37,0.0,0.82987,0.00014,3.40705]
[1585274653806,131.62,6810.81,0.0,0.82947,0.00014,3.41192]
[1585274663879,131.51,6811.42,0.0,0.82971,0.00014,3.40919]
[1585274668912,131.51,6811.47,0.0,0.8297,0.00014,3.40923]
[1585274673949,131.51,6811.33,0.0,0.82969,0.00014,3.40928]
[1585274678982,131.49,6811.11,0.0,0.82969,0.00014,3.40913]
[1585274686032,131.48,6811.24,0.0,0.82973,0.00014,3.40876]
[1585274691069,131.47,6811.32,0.0,0.82975,0.00014,3.4085]
[1585274696101,131.45,6811.33,0.0,0.82977,0.00014,3.40822]
[1585274706171,131.47,6811.2,0.0,0.82972,0.00014,3.40874]
[1585274712212,131.45,6811.27,0.0,0.82976,0.00014,3.40834]
[1585274712363,131.45,6811.27,0.0,0.82976,0.00014,3.40834]
[1585274712379,131.45,6811.27,0.0,0.82976,0.00014,3.40834]
[1585274718254,131.45,6811.23,0.0,0.82976,0.00014,3.40827]
[1585274728326,131.71,6808.01,0.0,0.82894,0.00014,3.41714]
[1585274733356,131.43,6807.61,0.0,0.82927,0.00014,3.41271]
[1585274739404,131.41,6808.01,0.0,0.82936,0.00014,3.41175]
[1585274744438,131.39,6808.1,0.0,0.82939,0.00014,3.41142]
[1585274754510,131.36,6807.78,0.0,0.82938,0.00014,3.41134]
[1585274759555,131.16,6811.21,0.0,0.83014,0.00014,3.40329]
[1585274764574,131.42,6810.21,0.0,0.82965,0.00014,3.40914]
[1585274769614,131.38,6808.68,0.0,0.82949,0.00014,3.41041]
[1585274780689,131.37,6803.94,0.0,0.82882,0.00014,3.41656]
[1585274785729,131.33,6803.21,0.0,0.82876,0.00014,3.41694]
[1585274791552,131.33,6802.35,0.0,0.82865,0.00014,3.41791]
[1585274796801,131.28,6802.52,0.0,0.82874,0.00014,3.41687]
[1585274806872,131.24,6801.53,0.0,0.82865,0.00014,3.41752]
[1585274811907,131.25,6799.13,0.0,0.82829,0.00014,3.42082]
[1585274816942,131.28,6797.66,0.0,0.82804,0.00014,3.42328]
[1585274827007,131.12,6797.44,0.0,0.82822,0.00014,3.42089]
[1585274832045,131.09,6797.73,0.0,0.82831,0.00014,3.41991]
[1585274832522,131.09,6797.73,0.0,0.82831,0.00014,3.41991]
[1585274832543,131.09,6797.73,0.0,0.82831,0.00014,3.41991]
[1585274838090,131.08,6797.62,0.0,0.8283,0.00014,3.41997]
[1585274848160,131.01,6797.3,0.0,0.82835,0.00014,3.4192]
[1585274853193,130.96,6797.02,0.0,0.82837,0.00014,3.41864]
[1585274858228,130.91,6799.41,0.0,0.82879,0.00014,3.41457]
[1585274863265,130.82,6800.0,0.0,0.829,0.00014,3.41216]
[1585274873335,130.97,6799.2,0.0,0.82868,0.00014,3.4158]
[1585274878372,130.92,6798.81,0.0,0.82869,0.00014,3.41555]
[1585274883404,130.94,6798.24,0.0,0.82859,0.00014,3.41654]
[1585274884843,131.11,6797.22,0.0,0.82821,0.00014,3.42081]
[1585274884854,131.11,6797.22,0.0,0.82821,0.00014,3.42081]
[1585274884906,131.11,6797.22,0.0,0.82821,0.00014,3.42081]
[1585274890458,130.93,6796.29,0.0,0.82831,0.00014,3.4191]
[1585274896503,130.9,6796.66,0.0,0.8284,0.00014,3.41808]
[1585274901532,130.91,6797.04,0.0,0.82845,0.00014,3.41763]
[1585274904299,130.85,6797.21,0.0,0.82855,0.00014,3.41644]
[1585274904562,130.86,6797.35,0.0,0.82857,0.00014,3.41634]
[1585274911552,130.88,6799.15,0.0,0.82879,0.00014,3.41428]
[1585274916639,130.82,6800.49,0.0,0.82907,0.00014,3.41136]
[1585274926708,130.9,6799.25,0.0,0.82879,0.00014,3.4144]
[1585274929096,130.85,6799.0,0.0,0.82881,0.00014,3.41396]
[1585274929483,130.85,6799.0,0.0,0.82881,0.00014,3.41396]
[1585274936778,130.81,6796.93,0.0,0.82857,0.00014,3.41599]
[1585274946847,130.78,6797.93,0.0,0.82875,0.00014,3.41419]
[1585274951884,130.8,6797.93,0.0,0.82873,0.00014,3.41449]
[1585274956918,130.8,6798.11,0.0,0.82875,0.00014,3.41429]
[1585274966970,130.78,6798.23,0.0,0.8288,0.00014,3.41371]
[1585274967290,130.72,6798.51,0.0,0.82892,0.00014,3.41229]
[1585274973032,130.77,6798.81,0.0,0.82891,0.00014,3.41258]
[1585274975075,130.67,6799.24,0.0,0.8291,0.00014,3.41038]
[1585274975089,130.67,6799.24,0.0,0.8291,0.00014,3.41038]
[1585274981087,130.69,6799.86,0.0,0.82916,0.00014,3.40984]
[1585274986123,130.83,6798.54,0.0,0.82879,0.00014,3.41396]
[1585274997198,130.69,6798.08,0.0,0.8289,0.00014,3.41224]
[1585275002234,130.75,6798.13,0.0,0.82883,0.00014,3.41319]
[1585275007267,130.7,6798.38,0.0,0.82894,0.00014,3.41197]
[1585275017341,130.7,6798.35,0.0,0.82893,0.00014,3.41208]
[1585275022552,130.71,6798.29,0.0,0.82891,0.00014,3.41234]
[1585275028552,130.72,6798.34,0.0,0.8289,0.00014,3.41238]
[1585275034552,130.7,6798.46,0.0,0.82895,0.00014,3.41181]
[1585275046552,130.68,6799.27,0.0,0.82909,0.00014,3.41037]
[1585275052552,130.69,6799.32,0.0,0.82909,0.00014,3.41036]
[1585275057618,130.66,6800.08,0.0,0.82923,0.00014,3.40895]
[1585275068695,130.71,6800.43,0.0,0.82922,0.00014,3.40935]
[1585275073730,130.75,6800.01,0.0,0.82911,0.00014,3.41046]
[1585275078763,130.7,6800.42,0.0,0.82924,0.00014,3.40905]
[1585275083803,130.72,6800.48,0.0,0.82921,0.00014,3.40947]
[1585275088836,130.73,6800.5,0.0,0.8292,0.00014,3.40955]
[1585275098905,130.74,6801.28,0.0,0.82931,0.00014,3.4085]
[1585275103937,130.75,6801.05,0.0,0.82927,0.00014,3.40894]
[1585275114013,130.74,6800.88,0.0,0.82925,0.00014,3.40912]
[1585275119048,130.75,6800.84,0.0,0.82924,0.00014,3.40921]
[1585275124081,130.74,6800.57,0.0,0.8292,0.00014,3.40953]
[1585275128110,130.39,6805.76,0.0,0.83042,0.00014,3.39646]
[1585275135279,130.79,6807.35,0.0,0.83012,0.00014,3.40116]
[1585275135283,130.79,6807.35,0.0,0.83012,0.00014,3.40116]
[1585275141202,130.61,6808.73,0.0,0.83055,0.00014,3.39633]
[1585275146238,130.74,6810.26,0.0,0.8306,0.00014,3.39642]
[1585275156308,130.87,6809.63,0.0,0.83034,0.00014,3.39942]
[1585275161341,130.85,6809.75,0.0,0.83039,0.00014,3.39883]
[1585275166552,130.91,6809.78,0.0,0.83031,0.00014,3.39982]
[1585275172424,130.93,6809.72,0.0,0.83027,0.00014,3.40036]
[1585275177454,130.94,6809.75,0.0,0.83026,0.00014,3.40044]
[1585275183495,130.98,6809.72,0.0,0.8302,0.00014,3.40125]
[1585275188531,131.0,6805.85,0.0,0.82963,0.00014,3.40664]
[1585275193552,130.98,6805.17,0.0,0.82955,0.00014,3.40736]
[1585275199552,130.98,6804.98,0.0,0.82953,0.00014,3.40747]
[1585275205552,131.01,6804.97,0.0,0.82949,0.00014,3.408]
[1585275210688,131.04,6804.59,0.0,0.82939,0.00014,3.40906]
[1585275215721,131.0,6803.41,0.0,0.82928,0.00014,3.40979]
[1585275220756,131.01,6802.11,0.0,0.82908,0.00014,3.41169]
[1585275225792,130.96,6802.45,0.0,0.82919,0.00014,3.4105]
[1585275235863,131.03,6802.13,0.0,0.82905,0.00014,3.41211]
[1585275241552,130.99,6801.09,0.0,0.82896,0.00014,3.41276]
[1585275247552,130.94,6801.35,0.0,0.82905,0.00014,3.41167]
[1585275258018,130.95,6801.33,0.0,0.82905,0.00014,3.41172]
[1585275263051,130.97,6801.13,0.0,0.82899,0.00014,3.41234]
[1585275268552,131.02,6800.76,0.0,0.82887,0.00014,3.4137]
[1585275280169,130.98,6801.26,0.0,0.829,0.00014,3.41222]
[1585275285204,130.94,6800.78,0.0,0.82898,0.00014,3.41226]
[1585275291248,130.93,6800.26,0.0,0.82892,0.00014,3.41267]
[1585275296280,130.92,6799.48,0.0,0.82882,0.00014,3.41357]
[1585275306348,130.92,6799.09,0.0,0.82877,0.00014,3.41408]
[1585275311384,131.2,6796.83,0.0,0.82806,0.00014,3.42191]
[1585275315121,130.97,6792.97,0.0,0.82781,0.00015,3.42317]
[1585275315179,130.97,6792.97,0.0,0.82781,0.00015,3.42317]
[1585275315267,130.97,6792.97,0.0,0.82781,0.00015,3.42317]
[1585275315545,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275315549,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275315707,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275315719,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275315870,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275315876,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275316159,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275316199,130.92,6792.76,0.0,0.82784,0.00015,3.42263]
[1585275316570,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275316583,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275316926,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275316959,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275317100,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275317134,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275317242,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275317255,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275317406,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275317414,130.99,6792.14,0.0,0.82766,0.00015,3.42466]
[1585275317562,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317576,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317638,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317659,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317753,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317765,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317820,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317828,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317953,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275317960,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318021,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318025,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318076,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318080,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318161,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318164,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318230,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318233,130.94,6791.75,0.0,0.82767,0.00015,3.42438]
[1585275318476,130.77,6792.3,0.0,0.82798,0.00015,3.42073]
[1585275318480,130.77,6792.3,0.0,0.82798,0.00015,3.42073]
[1585275318672,130.77,6792.3,0.0,0.82798,0.00015,3.42073]
[1585275318780,130.77,6792.3,0.0,0.82798,0.00015,3.42073]
[1585275318859,130.77,6792.3,0.0,0.82798,0.00015,3.42073]
[1585275318895,130.77,6792.3,0.0,0.82798,0.00015,3.42073]
[1585275321641,130.83,6792.65,0.0,0.82795,0.00015,3.42118]
[1585275322056,130.83,6792.65,0.0,0.82795,0.00015,3.42118]
[1585275329517,130.81,6793.11,0.0,0.82805,0.00015,3.42026]
[1585275334551,130.79,6793.01,0.0,0.82806,0.00015,3.42001]
[1585275337532,130.78,6792.48,0.0,0.828,0.00015,3.4205]
[1585275338090,130.6,6793.46,0.0,0.82838,0.00015,3.41616]
[1585275348648,130.72,6797.73,0.0,0.82885,0.00014,3.41233]
[1585275353680,130.77,6797.66,0.0,0.82877,0.00014,3.41329]
[1585275358713,130.75,6794.9,0.0,0.82839,0.00015,3.41668]
[1585275364552,130.73,6794.37,0.0,0.82834,0.00015,3.41713]
[1585275374829,130.7,6794.16,0.0,0.82835,0.00015,3.41687]
[1585275376427,130.7,6794.16,0.0,0.82835,0.00015,3.41687]
[1585275376635,130.71,6794.06,0.0,0.82832,0.00015,3.41711]
[1585275382552,130.74,6793.23,0.0,0.82816,0.00015,3.41884]
[1585275383410,130.74,6793.23,0.0,0.82816,0.00015,3.41884]
[1585275383593,130.74,6793.23,0.0,0.82816,0.00015,3.41884]
[1585275390103,130.65,6793.99,0.0,0.82839,0.00015,3.41625]
[1585275397990,130.62,6793.47,0.0,0.82836,0.00015,3.41628]
[1585275403024,130.63,6793.59,0.0,0.82837,0.00015,3.41625]
[1585275404759,130.64,6793.6,0.0,0.82835,0.00015,3.41646]
[1585275404924,130.64,6793.6,0.0,0.82835,0.00015,3.41646]
[1585275413093,130.56,6792.75,0.0,0.82834,0.00015,3.41618]
[1585275416430,130.66,6792.95,0.0,0.82823,0.00015,3.41766]
[1585275416599,130.66,6792.95,0.0,0.82823,0.00015,3.41766]
[1585275422378,130.64,6795.04,0.0,0.82856,0.00015,3.41449]
[1585275422811,130.64,6795.04,0.0,0.82856,0.00015,3.41449]
[1585275429205,130.62,6795.08,0.0,0.82859,0.00015,3.41414]
[1585275436257,130.65,6795.15,0.0,0.82857,0.00015,3.41446]
[1585275444490,130.62,6795.09,0.0,0.8286,0.00015,3.41408]
[1585275444884,130.62,6795.09,0.0,0.8286,0.00015,3.41408]
[1585275451359,130.61,6795.28,0.0,0.82864,0.00015,3.41348]
[1585275453788,130.59,6795.37,0.0,0.82869,0.00015,3.41299]
[1585275454417,130.6,6795.33,0.0,0.82866,0.00015,3.41337]
[1585275466472,130.59,6796.79,0.0,0.82889,0.00014,3.41113]
[1585275472512,130.58,6796.88,0.0,0.82891,0.00014,3.41093]
[1585275478548,130.59,6796.9,0.0,0.8289,0.00014,3.41106]
[1585275484310,130.61,6796.65,0.0,0.82884,0.00014,3.41163]
[1585275484416,130.61,6796.65,0.0,0.82884,0.00014,3.41163]
[1585275493653,130.52,6796.05,0.0,0.82887,0.00015,3.41098]
[1585275497856,130.58,6796.22,0.0,0.82882,0.00015,3.41177]
[1585275497966,130.58,6796.22,0.0,0.82882,0.00015,3.41177]
[1585275504740,130.57,6796.21,0.0,0.82883,0.00015,3.41161]
[1585275512843,130.58,6795.94,0.0,0.82878,0.00015,3.41197]
[1585275513255,130.58,6795.94,0.0,0.82878,0.00015,3.41197]
[1585275520552,130.54,6796.69,0.0,0.82895,0.00014,3.41028]
[1585275525881,130.58,6796.7,0.0,0.82889,0.00014,3.41097]
[1585275538553,130.5,6797.73,0.0,0.82914,0.00014,3.40827]
[1585275544007,130.61,6797.3,0.0,0.82894,0.00014,3.41067]
[1585275547364,130.59,6797.44,0.0,0.82898,0.00014,3.41022]
[1585275547574,130.59,6797.41,0.0,0.82898,0.00014,3.41014]
[1585275553552,130.58,6797.73,0.0,0.82903,0.00014,3.40966]
[1585275564148,130.59,6798.11,0.0,0.82908,0.00014,3.40929]
[1585275569185,130.62,6798.48,0.0,0.8291,0.00014,3.40924]
[1585275574221,130.58,6798.63,0.0,0.82917,0.00014,3.40825]
[1585275586303,130.62,6798.82,0.0,0.82914,0.00014,3.40875]
[1585275588890,130.61,6798.82,0.0,0.82916,0.00014,3.40851]
[1585275589100,130.61,6798.82,0.0,0.82916,0.00014,3.40851]
[1585275596370,130.58,6799.24,0.0,0.82926,0.00014,3.40746]
[1585275607552,130.69,6798.59,0.0,0.82902,0.00014,3.41024]
[1585275613490,130.61,6798.55,0.0,0.82912,0.00014,3.40887]
[1585275618527,130.62,6798.59,0.0,0.82911,0.00014,3.40906]
[1585275628598,130.64,6799.18,0.0,0.82918,0.00014,3.40849]
[1585275634552,130.66,6799.36,0.0,0.82917,0.00014,3.40855]
[1585275640552,130.67,6799.23,0.0,0.82915,0.00014,3.40883]
[1585275644024,130.65,6799.27,0.0,0.82917,0.00014,3.40851]
[1585275644366,130.65,6799.27,0.0,0.82917,0.00014,3.40851]
[1585275650752,130.35,6803.47,0.0,0.83019,0.00014,3.39761]
[1585275655785,130.7,6804.71,0.0,0.8299,0.00014,3.40191]
[1585275660823,130.68,6804.13,0.0,0.82983,0.00014,3.40249]
[1585275665855,130.68,6804.39,0.0,0.82988,0.00014,3.40202]
[1585275676552,130.74,6804.72,0.0,0.82984,0.00014,3.40268]
[1585275682552,130.76,6804.65,0.0,0.82981,0.00014,3.40311]
[1585275688011,130.78,6804.7,0.0,0.82979,0.00014,3.4033]
[1585275699094,130.82,6805.32,0.0,0.82983,0.00014,3.40304]
[1585275700234,130.76,6805.63,0.0,0.82996,0.00014,3.40158]
[1585275701560,130.8,6805.68,0.0,0.8299,0.00014,3.40232]
[1585275707145,130.83,6805.82,0.0,0.82989,0.00014,3.40258]
[1585275712180,130.86,6805.93,0.0,0.82986,0.00014,3.40295]
[1585275717218,130.85,6806.04,0.0,0.82989,0.00014,3.40265]
[1585275727283,130.97,6805.04,0.0,0.82959,0.00014,3.40601]
[1585275732320,130.88,6805.29,0.0,0.82974,0.00014,3.4042]
[1585275737351,130.89,6805.49,0.0,0.82976,0.00014,3.40402]
[1585275747429,130.91,6805.65,0.0,0.82975,0.00014,3.40425]
[1585275753470,130.93,6805.86,0.0,0.82976,0.00014,3.40413]
[1585275758501,130.94,6805.94,0.0,0.82975,0.00014,3.40423]
[1585275763539,130.94,6805.79,0.0,0.82974,0.00014,3.40434]
[1585275774620,130.96,6805.68,0.0,0.82969,0.00014,3.4049]
[1585275780657,130.95,6805.95,0.0,0.82974,0.00014,3.40441]
[1585275787552,130.98,6806.11,0.0,0.82973,0.00014,3.40464]
[1585275798780,130.96,6806.26,0.0,0.82977,0.00014,3.40419]
[1585275804830,131.01,6806.32,0.0,0.82972,0.00014,3.40492]
[1585275811552,131.03,6806.23,0.0,0.82968,0.00014,3.40528]
[1585275817552,131.03,6806.14,0.0,0.82967,0.00014,3.40537]
[1585275822957,131.04,6805.98,0.0,0.82963,0.00014,3.40571]
[1585275827987,131.07,6805.76,0.0,0.82957,0.00014,3.40646]
[1585275834031,131.03,6805.69,0.0,0.8296,0.00014,3.40601]
[1585275839066,131.05,6805.85,0.0,0.82961,0.00014,3.40597]
[1585275845435,131.05,6805.95,0.0,0.82961,0.00014,3.40598]
[1585275845937,131.05,6805.95,0.0,0.82961,0.00014,3.40598]
[1585275855178,131.04,6803.01,0.0,0.82921,0.00014,3.40971]
[1585275860213,131.04,6802.72,0.0,0.82916,0.00014,3.41013]
[1585275865249,131.04,6802.92,0.0,0.8292,0.00014,3.40976]
[1585275877332,131.04,6802.77,0.0,0.82918,0.00014,3.4098]
[1585275882367,131.02,6802.76,0.0,0.8292,0.00014,3.40961]
[1585275888405,131.0,6802.36,0.0,0.82916,0.00014,3.40982]
[1585275898552,131.01,6802.42,0.0,0.82917,0.00014,3.40983]
[1585275901266,131.01,6802.42,0.0,0.82917,0.00014,3.40982]
[1585275902284,131.0,6802.42,0.0,0.82917,0.00014,3.40974]
[1585275907542,130.92,6805.83,0.0,0.82978,0.00014,3.40367]
[1585275911008,131.01,6805.57,0.0,0.82961,0.00014,3.40569]
[1585275911407,131.01,6805.57,0.0,0.82961,0.00014,3.40569]
[1585275917612,130.98,6806.48,0.0,0.8298,0.00014,3.40382]
[1585275927682,131.05,6806.26,0.0,0.82967,0.00014,3.40534]
[1585275932713,131.04,6805.96,0.0,0.82964,0.00014,3.40542]
[1585275937753,131.04,6806.01,0.0,0.82965,0.00014,3.40533]
[1585275947829,131.05,6805.8,0.0,0.8296,0.00014,3.40587]
[1585275952860,131.06,6805.82,0.0,0.82959,0.00014,3.40601]
[1585275957892,131.08,6805.9,0.0,0.82958,0.00014,3.40615]
[1585275960317,131.06,6805.95,0.0,0.82962,0.00014,3.40577]
[1585275960463,131.06,6805.95,0.0,0.82962,0.00014,3.40577]
[1585275969981,131.06,6805.94,0.0,0.82961,0.00014,3.40583]
[1585275973224,131.06,6805.97,0.0,0.82961,0.00014,3.40587]
[1585275973381,131.06,6805.97,0.0,0.82961,0.00014,3.40587]
[1585275982552,131.08,6805.17,0.0,0.82947,0.00014,3.40721]
[1585275987655,131.07,6804.75,0.0,0.82942,0.00014,3.40765]
[1585275994144,131.07,6804.62,0.0,0.82941,0.00014,3.40764]
[1585275994348,131.07,6804.62,0.0,0.82941,0.00014,3.40764]
[1585275994603,131.07,6804.62,0.0,0.82941,0.00014,3.40764]
[1585276000186,131.08,6805.11,0.0,0.82947,0.00014,3.40713]
[1585276005221,131.02,6805.4,0.0,0.8296,0.00014,3.40565]
[1585276015291,131.08,6805.73,0.0,0.82956,0.00014,3.4063]
[1585276021342,131.08,6805.78,0.0,0.82957,0.00014,3.40619]
[1585276026370,131.08,6805.81,0.0,0.82957,0.00014,3.40623]
[1585276034299,131.05,6806.08,0.0,0.82964,0.00014,3.40542]
[1585276039460,131.08,6806.57,0.0,0.82968,0.00014,3.40522]
[1585276044495,131.48,6804.7,0.0,0.82887,0.00014,3.41458]
[1585276050540,131.2,6802.2,0.0,0.82889,0.00014,3.41303]
[1585276057552,131.11,6801.09,0.0,0.82885,0.00014,3.413]
[1585276067655,131.05,6800.58,0.0,0.82885,0.00014,3.41264]
[1585276072690,131.05,6800.42,0.0,0.82884,0.00014,3.4127]
[1585276077725,131.03,6800.36,0.0,0.82885,0.00014,3.41256]
[1585276089807,131.01,6800.34,0.0,0.82888,0.00014,3.41215]
[1585276094847,131.0,6800.4,0.0,0.8289,0.00014,3.41191]
[1585276099880,131.01,6798.46,0.0,0.8286,0.00014,3.41476]
[1585276105552,130.96,6797.87,0.0,0.82858,0.00014,3.41473]
[1585276117552,130.91,6798.07,0.0,0.82869,0.00014,3.41334]
[1585276123552,130.91,6798.22,0.0,0.82871,0.00014,3.41319]
[1585276129552,130.89,6798.44,0.0,0.82877,0.00014,3.41261]
[1585276140161,130.89,6798.47,0.0,0.82878,0.00014,3.41247]
[1585276145195,130.85,6798.46,0.0,0.82883,0.00014,3.41183]
[1585276150230,130.89,6798.42,0.0,0.82876,0.00014,3.41263]
[1585276155263,130.81,6800.51,0.0,0.82918,0.00014,3.40841]
[1585276168358,130.88,6800.59,0.0,0.82909,0.00014,3.4095]
[1585276173391,130.87,6800.42,0.0,0.82908,0.00014,3.4095]
[1585276186483,130.87,6800.05,0.0,0.82903,0.00014,3.41001]
[1585276191522,130.9,6799.75,0.0,0.82895,0.00014,3.41084]
[1585276196557,130.85,6799.76,0.0,0.82902,0.00014,3.4099]
[1585276200581,131.0,6795.42,0.0,0.82818,0.00014,3.41844]
[1585276202160,131.05,6794.29,0.0,0.82796,0.00015,3.42064]
[1585276202166,131.05,6794.29,0.0,0.82796,0.00015,3.42064]
[1585276202321,131.05,6794.29,0.0,0.82796,0.00015,3.42064]
[1585276202417,131.05,6794.29,0.0,0.82796,0.00015,3.42064]
[1585276205615,130.94,6789.33,0.0,0.82739,0.00015,3.42547]
[1585276210182,130.81,6790.64,0.0,0.82775,0.00015,3.42154]
[1585276213143,130.65,6791.21,0.0,0.82804,0.00015,3.41808]
[1585276219552,130.76,6790.25,0.0,0.82776,0.00015,3.42124]
[1585276220154,130.76,6790.25,0.0,0.82776,0.00015,3.42124]
[1585276220469,130.76,6790.25,0.0,0.82776,0.00015,3.42124]
[1585276225552,130.73,6789.88,0.0,0.82774,0.00015,3.4212]
[1585276234338,130.7,6790.81,0.0,0.82793,0.00015,3.41929]
[1585276234884,130.69,6790.75,0.0,0.82793,0.00015,3.41924]
[1585276240864,130.65,6793.46,0.0,0.82838,0.00015,3.41482]
[1585276245901,130.65,6793.94,0.0,0.82845,0.00015,3.41416]
[1585276250935,130.64,6794.6,0.0,0.82855,0.00015,3.4132]
[1585276256976,130.63,6794.89,0.0,0.82861,0.00015,3.41265]
[1585276258292,130.63,6794.91,0.0,0.82861,0.00015,3.4126]
[1585276258530,130.63,6794.91,0.0,0.82861,0.00015,3.4126]
[1585276260755,130.6,6795.5,0.0,0.82874,0.00015,3.41133]
[1585276260756,130.6,6795.5,0.0,0.82874,0.00015,3.41133]
[1585276260772,130.6,6795.5,0.0,0.82874,0.00015,3.41133]
[1585276262029,130.63,6795.78,0.0,0.82874,0.00015,3.41147]
[1585276262030,130.63,6795.78,0.0,0.82874,0.00015,3.41147]
[1585276262993,130.63,6795.78,0.0,0.82874,0.00015,3.41147]
[1585276268049,130.6,6796.79,0.0,0.82893,0.00014,3.40954]
[1585276272954,130.62,6795.93,0.0,0.82877,0.00015,3.41108]
[1585276273426,130.62,6795.93,0.0,0.82877,0.00015,3.41108]
[1585276278691,130.58,6793.28,0.0,0.82845,0.00015,3.4139]
[1585276283261,130.55,6792.31,0.0,0.82835,0.00015,3.41472]
[1585276284264,130.68,6791.4,0.0,0.82803,0.00015,3.41821]
[1585276299217,130.58,6785.68,0.0,0.82735,0.00015,3.42392]
[1585276299716,130.6,6785.62,0.0,0.82731,0.00015,3.42437]
[1585276310350,130.6,6789.44,0.0,0.82786,0.00015,3.41931]
[1585276315381,130.6,6789.24,0.0,0.82784,0.00015,3.41949]
[1585276319726,130.61,6789.29,0.0,0.82783,0.00015,3.41963]
[1585276320893,130.62,6789.21,0.0,0.82781,0.00015,3.41989]
[1585276325222,130.82,6785.71,0.0,0.82703,0.00015,3.42802]
[1585276325414,130.82,6785.71,0.0,0.82703,0.00015,3.42802]
[1585276325566,130.87,6784.37,0.0,0.82677,0.00015,3.43059]
[1585276336530,130.63,6784.53,0.0,0.8271,0.00015,3.42645]
[1585276341567,130.67,6784.36,0.0,0.82704,0.00015,3.42722]
[1585276345536,130.69,6783.45,0.0,0.82687,0.00015,3.4288]
[1585276345867,130.62,6783.74,0.0,0.827,0.00015,3.42735]
[1585276356675,130.68,6783.71,0.0,0.82692,0.00015,3.42827]
[1585276361707,130.76,6783.45,0.0,0.82679,0.00015,3.42983]
[1585276366741,130.75,6783.83,0.0,0.82684,0.00015,3.42928]
[1585276377822,130.73,6783.58,0.0,0.82685,0.00015,3.42914]
[1585276382856,130.73,6783.45,0.0,0.82682,0.00015,3.42937]
[1585276387888,130.72,6783.36,0.0,0.82681,0.00015,3.42942]
[1585276392925,130.74,6783.48,0.0,0.82681,0.00015,3.42948]
[1585276396011,130.76,6783.42,0.0,0.82678,0.00015,3.42987]
[1585276396176,130.76,6783.42,0.0,0.82678,0.00015,3.42987]
[1585276402995,130.78,6785.15,0.0,0.82701,0.00015,3.42789]
[1585276406337,130.79,6784.89,0.0,0.82696,0.00015,3.42841]
[1585276406486,130.79,6784.89,0.0,0.82696,0.00015,3.42841]
[1585276413062,130.78,6784.34,0.0,0.82689,0.00015,3.42891]
[1585276415328,130.79,6784.02,0.0,0.82683,0.00015,3.4295]
[1585276415472,130.79,6784.02,0.0,0.82683,0.00015,3.4295]
[1585276422671,130.83,6781.85,0.0,0.82645,0.00015,3.43313]
[1585276423003,130.83,6781.85,0.0,0.82645,0.00015,3.43313]
[1585276429552,130.74,6783.8,0.0,0.82686,0.00015,3.42895]
[1585276435552,130.81,6783.45,0.0,0.82672,0.00015,3.43058]
[1585276441248,130.8,6783.35,0.0,0.82672,0.00015,3.43055]
[1585276447552,130.8,6783.14,0.0,0.82668,0.00015,3.43092]
[1585276453347,130.85,6782.96,0.0,0.8266,0.00015,3.43186]
[1585276458383,130.84,6782.54,0.0,0.82655,0.00015,3.43225]
[1585276463419,130.79,6782.62,0.0,0.82662,0.00015,3.4314]
[1585276473491,130.77,6783.51,0.0,0.82678,0.00015,3.42975]
[1585276480552,130.74,6783.53,0.0,0.82682,0.00015,3.42924]
[1585276486552,130.71,6783.63,0.0,0.82689,0.00015,3.42849]
[1585276498552,130.74,6783.5,0.0,0.82682,0.00015,3.42926]
[1585276504552,130.74,6783.53,0.0,0.82682,0.00015,3.42922]
[1585276509741,130.75,6783.5,0.0,0.82681,0.00015,3.42936]
[1585276516552,130.75,6783.46,0.0,0.8268,0.00015,3.42952]
[1585276527872,130.75,6783.99,0.0,0.82688,0.00015,3.42879]
[1585276534552,130.75,6783.83,0.0,0.82686,0.00015,3.42879]
[1585276540967,130.76,6783.38,0.0,0.82679,0.00015,3.42951]
[1585276541473,130.76,6783.38,0.0,0.82679,0.00015,3.42951]
[1585276552043,130.77,6780.4,0.0,0.82633,0.00015,3.43372]
[1585276555164,130.72,6780.6,0.0,0.82643,0.00015,3.43256]
[1585276555406,130.72,6780.6,0.0,0.82643,0.00015,3.43256]
[1585276561139,130.76,6780.8,0.0,0.8264,0.00015,3.43306]
[1585276563508,130.73,6780.87,0.0,0.82645,0.00015,3.43246]
[1585276569157,130.74,6781.0,0.0,0.82646,0.00015,3.43238]
[1585276575197,130.75,6781.88,0.0,0.82657,0.00015,3.43148]
[1585276581250,130.74,6781.46,0.0,0.82652,0.00015,3.43187]
[1585276586279,130.73,6781.35,0.0,0.82653,0.00015,3.4318]
[1585276597552,130.74,6781.4,0.0,0.82652,0.00015,3.43179]
[1585276603394,130.71,6781.53,0.0,0.82658,0.00015,3.43115]
[1585276615552,130.77,6781.27,0.0,0.82646,0.00015,3.43245]
[1585276621530,130.73,6780.89,0.0,0.82646,0.00015,3.43235]
[1585276626565,130.73,6780.83,0.0,0.82645,0.00015,3.43238]
[1585276635416,130.74,6780.79,0.0,0.82643,0.00015,3.43256]
[1585276638648,130.94,6776.2,0.0,0.8255,0.00015,3.44203]
[1585276638932,130.94,6776.2,0.0,0.8255,0.00015,3.44203]
[1585276639077,130.94,6776.2,0.0,0.8255,0.00015,3.44203]
[1585276639432,130.94,6776.2,0.0,0.8255,0.00015,3.44203]
[1585276639795,130.85,6775.51,0.0,0.82552,0.00015,3.44143]
[1585276639879,130.85,6775.51,0.0,0.82552,0.00015,3.44143]
[1585276640140,130.85,6775.51,0.0,0.82552,0.00015,3.44143]
[1585276640308,130.85,6775.51,0.0,0.82552,0.00015,3.44143]
[1585276645703,130.73,6773.44,0.0,0.82537,0.00015,3.44225]
[1585276649439,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649442,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649445,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649447,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649458,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649463,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649469,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649479,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649508,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649520,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649552,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649557,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649577,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649629,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649634,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649665,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649674,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649684,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649697,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649709,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649715,130.71,6773.1,0.0,0.82534,0.00015,3.44235]
[1585276649736,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276649744,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276649747,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276649757,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276649771,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276649804,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276649945,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276650351,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276650365,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276650377,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276650387,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276650402,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276650470,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276650479,130.76,6772.65,0.0,0.82521,0.00015,3.44376]
[1585276655771,130.65,6772.35,0.0,0.82532,0.00015,3.44224]
[1585276666183,130.62,6770.93,0.0,0.82515,0.00015,3.44354]
[1585276666364,130.62,6770.93,0.0,0.82515,0.00015,3.44354]
[1585276668473,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668511,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668514,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668536,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668539,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668540,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668553,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668561,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668568,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668575,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668587,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668605,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668610,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668615,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668620,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668633,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668636,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668647,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668654,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668667,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668672,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668681,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668690,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668697,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668710,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668717,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668728,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668736,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668749,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668806,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668816,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668832,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668845,130.84,6769.5,0.0,0.82465,0.00015,3.44916]
[1585276668876,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668885,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668892,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668901,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668906,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668909,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668915,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668919,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668927,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668935,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668946,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668954,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668962,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668974,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668985,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276668997,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669002,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669008,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669016,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669025,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669038,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669043,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669055,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669064,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669069,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669073,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669083,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669090,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669099,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669109,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669117,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669126,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669130,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276669133,130.65,6769.18,0.0,0.82485,0.00015,3.44642]
[1585276674900,130.56,6768.83,0.0,0.82492,0.00015,3.44538]
[1585276679932,130.51,6769.44,0.0,0.82507,0.00015,3.44377]
[1585276682413,130.48,6769.69,0.0,0.82515,0.00015,3.44297]
[1585276682815,130.48,6769.69,0.0,0.82515,0.00015,3.44297]
[1585276689908,130.47,6772.72,0.0,0.82561,0.00015,3.43874]
[1585276690249,130.44,6773.04,0.0,0.82571,0.00015,3.43771]
[1585276696056,130.23,6776.61,0.0,0.82651,0.00015,3.42948]
[1585276696378,130.23,6776.61,0.0,0.82651,0.00015,3.42948]
[1585276696760,130.23,6776.61,0.0,0.82651,0.00015,3.42948]
[1585276703096,130.47,6777.84,0.0,0.82636,0.00015,3.43187]
[1585276705490,130.48,6778.35,0.0,0.82643,0.00015,3.43136]
[1585276706124,130.47,6778.45,0.0,0.82646,0.00015,3.43098]
[1585276712385,130.51,6774.63,0.0,0.82585,0.00015,3.43667]
[1585276712794,130.51,6774.63,0.0,0.82585,0.00015,3.43667]
[1585276722229,130.44,6774.62,0.0,0.82594,0.00015,3.43549]
[1585276727265,130.44,6774.94,0.0,0.82599,0.00015,3.43508]
[1585276730463,130.44,6775.11,0.0,0.82601,0.00015,3.4348]
[1585276730843,130.44,6775.11,0.0,0.82601,0.00015,3.4348]
[1585276737334,130.5,6777.98,0.0,0.82635,0.00015,3.43201]
[1585276742372,130.47,6777.58,0.0,0.82633,0.00015,3.43211]
[1585276747404,130.5,6777.77,0.0,0.82633,0.00015,3.43223]
[1585276753918,130.47,6777.41,0.0,0.82631,0.00015,3.4323]
[1585276754607,130.47,6777.39,0.0,0.8263,0.00015,3.43236]
[1585276759948,130.44,6781.31,0.0,0.82692,0.00015,3.42651]
[1585276760213,130.44,6781.31,0.0,0.82692,0.00015,3.42651]
[1585276765532,130.44,6781.32,0.0,0.82692,0.00015,3.42652]
[1585276770566,130.51,6780.33,0.0,0.82668,0.00015,3.42908]
[1585276781644,130.52,6779.47,0.0,0.82655,0.00015,3.43014]
[1585276786605,130.53,6779.36,0.0,0.82652,0.00015,3.4305]
[1585276787216,130.53,6779.36,0.0,0.82652,0.00015,3.4305]
[1585276793729,130.62,6778.56,0.0,0.82628,0.00015,3.43314]
[1585276806818,130.53,6778.55,0.0,0.8264,0.00015,3.43165]
[1585276811856,130.54,6778.47,0.0,0.82637,0.00015,3.43196]
[1585276816813,130.57,6778.08,0.0,0.82627,0.00015,3.43298]
[1585276817751,130.57,6778.08,0.0,0.82627,0.00015,3.43298]
[1585276822294,130.55,6775.88,0.0,0.82599,0.00015,3.43546]
[1585276822655,130.52,6775.94,0.0,0.82602,0.00015,3.43502]
[1585276822701,130.52,6775.94,0.0,0.82602,0.00015,3.43502]
[1585276827968,130.49,6776.67,0.0,0.82618,0.00015,3.43347]
[1585276833000,130.51,6776.77,0.0,0.82617,0.00015,3.43355]
[1585276833530,130.51,6776.77,0.0,0.82617,0.00015,3.43355]
[1585276833689,130.51,6776.77,0.0,0.82617,0.00015,3.43355]
[1585276842663,130.51,6777.25,0.0,0.82624,0.00015,3.43283]
[1585276845700,130.55,6777.1,0.0,0.82616,0.00015,3.43377]
[1585276845828,130.55,6777.1,0.0,0.82616,0.00015,3.43377]
[1585276855552,130.56,6778.93,0.0,0.82643,0.00015,3.43141]
[1585276861552,130.56,6778.61,0.0,0.82637,0.00015,3.43198]
[1585276867242,130.53,6777.55,0.0,0.82626,0.00015,3.43285]
[1585276877307,130.53,6776.71,0.0,0.82614,0.00015,3.43388]
[1585276882347,130.56,6776.32,0.0,0.82603,0.00015,3.43503]
[1585276887378,130.49,6776.67,0.0,0.82619,0.00015,3.43326]
[1585276888591,130.55,6776.54,0.0,0.82609,0.00015,3.43445]
[1585276888992,130.55,6776.54,0.0,0.82609,0.00015,3.43445]
[1585276900474,130.53,6775.9,0.0,0.82602,0.00015,3.4349]
[1585276900858,130.53,6775.9,0.0,0.82602,0.00015,3.4349]
[1585276901268,130.53,6775.9,0.0,0.82602,0.00015,3.4349]
[1585276911546,130.49,6778.96,0.0,0.82652,0.00015,3.43016]
[1585276918552,130.54,6778.57,0.0,0.8264,0.00015,3.43143]
[1585276923632,130.54,6778.46,0.0,0.82638,0.00015,3.43169]
[1585276926614,130.52,6778.54,0.0,0.82642,0.00015,3.43119]
[1585276926957,130.52,6778.58,0.0,0.82643,0.00015,3.43112]
[1585276932694,130.51,6779.24,0.0,0.82654,0.00015,3.43003]
[1585276945552,130.57,6779.28,0.0,0.82647,0.00015,3.43098]
[1585276950819,130.54,6779.28,0.0,0.82651,0.00015,3.43047]
[1585276957552,130.53,6779.46,0.0,0.82655,0.00015,3.43]
[1585276961389,130.54,6779.6,0.0,0.82655,0.00015,3.43001]
[1585276961776,130.54,6779.6,0.0,0.82655,0.00015,3.43001]
[1585276969552,130.56,6779.75,0.0,0.82655,0.00015,3.43004]
[1585276975552,130.56,6779.86,0.0,0.82656,0.00015,3.42999]
[1585276981034,130.57,6779.75,0.0,0.82654,0.00015,3.43022]
[1585276984717,130.6,6779.64,0.0,0.82648,0.00015,3.43086]
[1585276984850,130.6,6779.64,0.0,0.82648,0.00015,3.43086]
[1585276991106,130.57,6779.32,0.0,0.82647,0.00015,3.4309]
[1585276996139,130.57,6779.08,0.0,0.82643,0.00015,3.43125]
[1585277001173,130.48,6780.06,0.0,0.82671,0.00015,3.42829]
[1585277007542,130.58,6780.16,0.0,0.82658,0.00015,3.4299]
[1585277010577,130.59,6780.14,0.0,0.82656,0.00015,3.43017]
[1585277010914,130.59,6780.14,0.0,0.82656,0.00015,3.43017]
[1585277018454,130.6,6780.16,0.0,0.82656,0.00015,3.43011]
[1585277018526,130.6,6780.16,0.0,0.82656,0.00015,3.43011]
[1585277026350,130.62,6780.59,0.0,0.8266,0.00015,3.42985]
[1585277032632,130.58,6781.2,0.0,0.82674,0.00015,3.42837]
[1585277032930,130.58,6781.2,0.0,0.82674,0.00015,3.42837]
[1585277041552,130.6,6782.1,0.0,0.82684,0.00015,3.42752]
[1585277047497,130.64,6781.97,0.0,0.82677,0.00015,3.42831]
[1585277058571,130.6,6782.25,0.0,0.82687,0.00015,3.42728]
[1585277058685,130.6,6782.25,0.0,0.82687,0.00015,3.42728]
[1585277059339,130.6,6782.25,0.0,0.82687,0.00015,3.42728]
[1585277063608,130.28,6787.16,0.0,0.82801,0.00015,3.41532]
[1585277068645,130.54,6788.92,0.0,0.82793,0.00015,3.41725]
[1585277073678,130.64,6787.43,0.0,0.82758,0.00015,3.42084]
[1585277079109,130.63,6787.38,0.0,0.82758,0.00015,3.42079]
[1585277085761,130.72,6787.14,0.0,0.82743,0.00015,3.42259]
[1585277091804,130.73,6786.95,0.0,0.82738,0.00015,3.42307]
[1585277098552,130.71,6787.1,0.0,0.82743,0.00015,3.42254]
[1585277110270,130.7,6787.12,0.0,0.82745,0.00015,3.42235]
[1585277116552,130.69,6787.1,0.0,0.82745,0.00015,3.42223]
[1585277122552,130.69,6787.24,0.0,0.82748,0.00015,3.42195]
[1585277127666,130.68,6787.29,0.0,0.82751,0.00015,3.42167]
[1585277134099,130.68,6787.14,0.0,0.82748,0.00015,3.42185]
[1585277139131,130.54,6788.28,0.0,0.82783,0.00015,3.41794]
[1585277144167,130.66,6789.64,0.0,0.82788,0.00015,3.41807]
[1585277149201,130.62,6790.59,0.0,0.82806,0.00015,3.41618]
[1585277160282,130.75,6790.74,0.0,0.82792,0.00015,3.4181]
[1585277165315,130.7,6790.93,0.0,0.82801,0.00015,3.41699]
[1585277170552,130.71,6790.94,0.0,0.82799,0.00015,3.41728]
[1585277176552,130.72,6791.06,0.0,0.82801,0.00015,3.41715]
[1585277182552,130.71,6791.2,0.0,0.82804,0.00015,3.41685]
[1585277188552,130.73,6791.55,0.0,0.82805,0.00015,3.41682]
[1585277194552,130.71,6791.81,0.0,0.82812,0.00015,3.41598]
[1585277205597,130.96,6789.23,0.0,0.82742,0.00015,3.42359]
[1585277210635,130.75,6788.74,0.0,0.82762,0.00015,3.42074]
[1585277215667,130.76,6788.69,0.0,0.8276,0.00015,3.42096]
[1585277220702,130.76,6788.65,0.0,0.8276,0.00015,3.42099]
[1585277229769,130.83,6795.19,0.0,0.82846,0.00015,3.41336]
[1585277234804,130.92,6792.94,0.0,0.82801,0.00015,3.41793]
[1585277239839,130.9,6792.04,0.0,0.82791,0.00015,3.41883]
[1585277245552,130.94,6790.34,0.0,0.8276,0.00015,3.42182]
[1585277255954,130.89,6790.58,0.0,0.82771,0.00015,3.42053]
[1585277260983,130.86,6790.8,0.0,0.82779,0.00015,3.4196]
[1585277266020,130.82,6792.78,0.0,0.82812,0.00015,3.4164]
[1585277272065,130.9,6793.1,0.0,0.82806,0.00015,3.41726]
[1585277283141,130.94,6792.58,0.0,0.82794,0.00015,3.4186]
[1585277290189,130.96,6792.66,0.0,0.82792,0.00015,3.41882]
[1585277296552,130.93,6793.0,0.0,0.828,0.00015,3.418]
[1585277308552,130.95,6793.05,0.0,0.82798,0.00015,3.41828]
[1585277314552,130.95,6793.13,0.0,0.828,0.00015,3.41802]
[1585277325433,130.96,6793.2,0.0,0.82801,0.00015,3.41799]
[1585277332552,130.96,6793.2,0.0,0.82801,0.00015,3.41795]
[1585277338552,130.94,6793.34,0.0,0.82805,0.00015,3.41755]
[1585277349598,130.96,6793.21,0.0,0.828,0.00015,3.41809]
[1585277355645,130.98,6793.63,0.0,0.82804,0.00015,3.41777]
[1585277360678,130.77,6796.3,0.0,0.8287,0.00014,3.41067]
[1585277368552,130.96,6796.78,0.0,0.82852,0.00014,3.41329]
[1585277373771,131.02,6795.91,0.0,0.82832,0.00014,3.4152]
[1585277380552,131.02,6794.72,0.0,0.82814,0.00015,3.41695]
[1585277385850,130.95,6795.08,0.0,0.8283,0.00015,3.41512]
[1585277390890,131.0,6794.89,0.0,0.8282,0.00015,3.41633]
[1585277400958,131.02,6794.85,0.0,0.82817,0.00015,3.41668]
[1585277405998,131.02,6794.78,0.0,0.82816,0.00015,3.41676]
[1585277411028,131.01,6794.6,0.0,0.82814,0.00015,3.41686]
[1585277416065,131.03,6794.42,0.0,0.8281,0.00015,3.41736]
[1585277428552,131.01,6794.37,0.0,0.8281,0.00015,3.41723]
[1585277434552,131.01,6794.37,0.0,0.82811,0.00015,3.41712]
[1585277440234,131.01,6794.33,0.0,0.8281,0.00015,3.41713]
[1585277450303,131.01,6794.01,0.0,0.82806,0.00015,3.41755]
[1585277455552,131.01,6794.05,0.0,0.82807,0.00015,3.41746]
[1585277461552,131.01,6794.18,0.0,0.82809,0.00015,3.41723]
[1585277473467,131.02,6794.02,0.0,0.82805,0.00015,3.41766]
[1585277479552,131.01,6794.06,0.0,0.82807,0.00015,3.41741]
[1585277485552,131.01,6794.14,0.0,0.82808,0.00015,3.41739]
[1585277495619,131.01,6793.86,0.0,0.82804,0.00015,3.41761]
[1585277500653,131.0,6793.98,0.0,0.82807,0.00015,3.41728]
[1585277506552,131.01,6794.07,0.0,0.82807,0.00015,3.41736]
[1585277517768,131.02,6793.92,0.0,0.82803,0.00015,3.41772]
[1585277523815,131.03,6793.73,0.0,0.82799,0.00015,3.41814]
[1585277530552,131.01,6792.77,0.0,0.82788,0.00015,3.41905]
[1585277542552,131.01,6792.19,0.0,0.8278,0.00015,3.41976]
[1585277548552,131.0,6792.12,0.0,0.8278,0.00015,3.41977]
[1585277554552,131.01,6791.93,0.0,0.82777,0.00015,3.42003]
[1585277566552,130.99,6791.65,0.0,0.82775,0.00015,3.42006]
[1585277572154,130.97,6791.72,0.0,0.82779,0.00015,3.41964]
[1585277577189,130.97,6791.74,0.0,0.82779,0.00015,3.41965]
[1585277590552,130.99,6792.43,0.0,0.82787,0.00015,3.41903]
[1585277596552,130.98,6792.22,0.0,0.82784,0.00015,3.41921]
[1585277602364,130.97,6792.11,0.0,0.82784,0.00015,3.41914]
[1585277607396,130.97,6792.13,0.0,0.82785,0.00015,3.41908]
[1585277617464,130.94,6792.41,0.0,0.82794,0.00015,3.418]
[1585277623507,130.94,6792.57,0.0,0.82796,0.00015,3.4178]
[1585277629552,130.97,6792.44,0.0,0.8279,0.00015,3.4185]
[1585277641552,130.95,6792.1,0.0,0.82787,0.00015,3.41871]
[1585277647552,130.98,6791.92,0.0,0.82781,0.00015,3.41942]
[1585277652714,130.94,6791.96,0.0,0.82787,0.00015,3.4187]
[1585277659552,130.94,6791.85,0.0,0.82786,0.00015,3.41873]
[1585277670841,130.93,6791.99,0.0,0.82788,0.00015,3.41853]
[1585277675875,131.0,6789.78,0.0,0.82747,0.00015,3.42252]
[1585277682364,131.01,6787.82,0.0,0.82717,0.00015,3.42528]
[1585277688964,130.95,6786.57,0.0,0.82707,0.00015,3.42593]
[1585277694000,130.97,6786.15,0.0,0.82699,0.00015,3.42683]
[1585277700042,130.91,6786.39,0.0,0.8271,0.00015,3.42554]
[1585277705078,130.91,6787.02,0.0,0.82719,0.00015,3.42468]
[1585277715148,130.91,6786.85,0.0,0.82717,0.00015,3.42485]
[1585277720182,130.88,6789.67,0.0,0.82762,0.00015,3.42058]
[1585277725218,130.81,6791.85,0.0,0.82803,0.00015,3.41645]
[1585277731552,130.83,6792.72,0.0,0.82814,0.00015,3.41549]
[1585277737306,130.91,6793.43,0.0,0.82814,0.00015,3.41585]
[1585277742336,130.89,6793.58,0.0,0.82818,0.00015,3.41532]
[1585277747373,130.89,6793.73,0.0,0.8282,0.00015,3.41518]
[1585277752413,130.87,6794.02,0.0,0.82827,0.00015,3.41439]
[1585277757443,130.89,6794.6,0.0,0.82833,0.00015,3.41398]
[1585277764493,130.92,6795.33,0.0,0.8284,0.00015,3.41347]
[1585277769530,130.94,6795.42,0.0,0.82838,0.00015,3.4137]
[1585277774564,130.93,6795.78,0.0,0.82845,0.00014,3.41308]
[1585277781150,130.96,6795.79,0.0,0.8284,0.00014,3.41366]
[1585277788552,130.98,6795.77,0.0,0.82838,0.00014,3.41391]
[1585277794552,131.0,6795.68,0.0,0.82834,0.00014,3.41434]
[1585277797129,130.99,6795.69,0.0,0.82836,0.00014,3.41403]
[1585277809552,130.99,6797.65,0.0,0.82864,0.00014,3.41145]
[1585277814844,131.01,6797.82,0.0,0.82863,0.00014,3.41166]
[1585277821552,131.03,6798.01,0.0,0.82864,0.00014,3.41164]
[1585277827552,131.03,6798.26,0.0,0.82868,0.00014,3.41135]
[1585277839552,131.09,6798.44,0.0,0.82863,0.00014,3.41204]
[1585277845552,131.1,6798.41,0.0,0.82861,0.00014,3.41229]
[1585277851097,131.09,6798.82,0.0,0.82868,0.00014,3.41148]
[1585277854250,131.1,6798.91,0.0,0.82868,0.00014,3.41148]
[1585277854785,131.1,6798.91,0.0,0.82868,0.00014,3.41148]
[1585277860158,131.28,6796.23,0.0,0.82806,0.00014,3.41811]
[1585277866552,131.18,6795.37,0.0,0.82806,0.00014,3.41761]
[1585277872242,131.17,6794.83,0.0,0.828,0.00014,3.41815]
[1585277878290,131.13,6794.71,0.0,0.82803,0.00015,3.41767]
[1585277884328,131.13,6794.59,0.0,0.82802,0.00015,3.41776]
[1585277887225,131.13,6794.59,0.0,0.82802,0.00015,3.41776]
[1585277887384,131.11,6794.64,0.0,0.82805,0.00015,3.41733]
[1585277893552,130.82,6797.73,0.0,0.82888,0.00014,3.40836]
[1585277905477,131.13,6798.42,0.0,0.82857,0.00014,3.41266]
[1585277909455,131.14,6798.68,0.0,0.82859,0.00014,3.41259]
[1585277914552,131.14,6798.76,0.0,0.82861,0.00014,3.41227]
[1585277920552,131.16,6798.5,0.0,0.82855,0.00014,3.41288]
[1585277932552,131.18,6798.66,0.0,0.82854,0.00014,3.41305]
[1585277937701,131.19,6798.78,0.0,0.82855,0.00014,3.41305]
[1585277943743,131.19,6798.66,0.0,0.82853,0.00014,3.41328]
[1585277953815,131.18,6798.85,0.0,0.82857,0.00014,3.41275]
[1585277957972,131.2,6800.74,0.0,0.82882,0.00014,3.41059]
[1585277959009,131.22,6800.7,0.0,0.82878,0.00014,3.41101]
[1585277959032,131.22,6800.7,0.0,0.82878,0.00014,3.41101]
[1585277959041,131.22,6800.7,0.0,0.82878,0.00014,3.41101]
[1585277959068,131.22,6800.7,0.0,0.82878,0.00014,3.41101]
[1585277964888,131.23,6802.23,0.0,0.82899,0.00014,3.40914]
[1585277970927,131.26,6802.73,0.0,0.82902,0.00014,3.40899]
[1585277981001,131.21,6803.01,0.0,0.82913,0.00014,3.40766]
[1585277986552,131.3,6802.95,0.0,0.82901,0.00014,3.40919]
[1585277992552,131.29,6803.44,0.0,0.82909,0.00014,3.40845]
[1585277997684,131.32,6803.6,0.0,0.82907,0.00014,3.40868]
[1585278004162,131.35,6803.69,0.0,0.82905,0.00014,3.4091]
[1585278010218,131.35,6803.84,0.0,0.82907,0.00014,3.40885]
[1585278013319,131.36,6804.02,0.0,0.82908,0.00014,3.40885]
[1585278018579,131.37,6803.96,0.0,0.82906,0.00014,3.4091]
[1585278025552,131.39,6804.02,0.0,0.82904,0.00014,3.40936]
[1585278031552,131.41,6804.05,0.0,0.82902,0.00014,3.40951]
[1585278033912,131.41,6804.05,0.0,0.82902,0.00014,3.40951]
[1585278034048,131.41,6804.05,0.0,0.82902,0.00014,3.40951]
[1585278039695,131.18,6807.91,0.0,0.82988,0.00014,3.40044]
[1585278039952,131.18,6807.91,0.0,0.82988,0.00014,3.40044]
[1585278046661,131.45,6810.85,0.0,0.82995,0.00014,3.40109]
[1585278047056,131.45,6810.85,0.0,0.82995,0.00014,3.40109]
[1585278052502,131.44,6809.96,0.0,0.82983,0.00014,3.40214]
[1585278053871,131.42,6809.92,0.0,0.82985,0.00014,3.40185]
[1585278053882,131.42,6809.92,0.0,0.82985,0.00014,3.40185]
[1585278059548,131.43,6810.03,0.0,0.82985,0.00014,3.40188]
[1585278064552,131.4,6810.1,0.0,0.8299,0.00014,3.40129]
[1585278074650,131.39,6811.45,0.0,0.8301,0.00014,3.39934]
[1585278079690,131.33,6812.14,0.0,0.83028,0.00014,3.39741]
[1585278084721,131.47,6812.14,0.0,0.8301,0.00014,3.39969]
[1585278089756,131.52,6811.17,0.0,0.8299,0.00014,3.40188]
[1585278099827,131.48,6810.31,0.0,0.82984,0.00014,3.40214]
[1585278104862,131.5,6811.07,0.0,0.82991,0.00014,3.40161]
[1585278109899,131.5,6810.93,0.0,0.8299,0.00014,3.40169]
[1585278115552,131.5,6810.93,0.0,0.82989,0.00014,3.40177]
[1585278126600,131.4,6812.15,0.0,0.8302,0.00014,3.39843]
[1585278126616,131.4,6812.15,0.0,0.8302,0.00014,3.39843]
[1585278126622,131.4,6812.15,0.0,0.8302,0.00014,3.39843]
[1585278133060,131.55,6812.48,0.0,0.83005,0.00014,3.40043]
[1585278138075,131.53,6812.39,0.0,0.83007,0.00014,3.40022]
[1585278144141,131.64,6811.6,0.0,0.8298,0.00014,3.40326]
[1585278147970,131.53,6811.69,0.0,0.82997,0.00014,3.40117]
[1585278148460,131.55,6811.59,0.0,0.82992,0.00014,3.40168]
[1585278154552,131.61,6811.1,0.0,0.82977,0.00014,3.4033]
[1585278160249,131.54,6811.6,0.0,0.82994,0.00014,3.40136]
[1585278166187,131.55,6811.93,0.0,0.82998,0.00014,3.40103]
[1585278166346,131.55,6811.93,0.0,0.82998,0.00014,3.40103]
[1585278172548,131.57,6811.94,0.0,0.82995,0.00014,3.40139]
[1585278172801,131.6,6811.65,0.0,0.82987,0.00014,3.40233]
[1585278178552,131.57,6812.29,0.0,0.83,0.00014,3.40098]
[1585278179293,131.57,6812.29,0.0,0.83,0.00014,3.40098]
[1585278179597,131.57,6812.29,0.0,0.83,0.00014,3.40098]
[1585278185603,131.56,6812.55,0.0,0.83005,0.00014,3.40049]
[1585278185806,131.56,6812.55,0.0,0.83005,0.00014,3.40049]
[1585278197517,131.56,6816.16,0.0,0.83056,0.00014,3.39568]
[1585278202555,131.59,6816.0,0.0,0.8305,0.00014,3.39641]
[1585278207592,131.65,6815.72,0.0,0.83039,0.00014,3.39768]
[1585278219676,131.63,6816.12,0.0,0.83047,0.00014,3.39667]
[1585278224710,131.63,6816.14,0.0,0.83047,0.00014,3.39675]
[1585278229745,131.59,6816.33,0.0,0.83055,0.00014,3.39582]
[1585278234957,131.66,6816.27,0.0,0.83045,0.00014,3.39706]
[1585278245857,131.67,6816.65,0.0,0.83049,0.00014,3.3967]
[1585278250894,131.69,6817.59,0.0,0.8306,0.00014,3.39577]
[1585278255925,131.7,6817.15,0.0,0.83053,0.00014,3.39654]
[1585278261932,131.71,6816.81,0.0,0.83047,0.00014,3.39714]
[1585278268552,131.72,6817.51,0.0,0.83054,0.00014,3.39649]
[1585278274055,131.73,6817.47,0.0,0.83053,0.00014,3.3965]
[1585278279088,131.76,6817.35,0.0,0.83048,0.00014,3.39713]
[1585278284123,131.82,6816.95,0.0,0.83034,0.00014,3.39868]
[1585278295552,131.82,6816.0,0.0,0.8302,0.00014,3.4]
[1585278301243,131.75,6815.91,0.0,0.83028,0.00014,3.39894]
[1585278307552,131.77,6815.71,0.0,0.83022,0.00014,3.3996]
[1585278319552,131.77,6815.91,0.0,0.83026,0.00014,3.39929]
[1585278325552,131.77,6815.95,0.0,0.83026,0.00014,3.39926]
[1585278331552,131.77,6816.0,0.0,0.83028,0.00014,3.39898]
[1585278337552,131.77,6815.9,0.0,0.83026,0.00014,3.39921]
[1585278343552,131.79,6815.91,0.0,0.83024,0.00014,3.39941]
[1585278349552,131.77,6815.99,0.0,0.83028,0.00014,3.39898]
[1585278354625,131.78,6816.05,0.0,0.83026,0.00014,3.39919]
[1585278359660,131.8,6814.44,0.0,0.83001,0.00014,3.40159]
[1585278370552,131.79,6813.37,0.0,0.82987,0.00014,3.4029]
[1585278376552,131.8,6813.47,0.0,0.82988,0.00014,3.40286]
[1585278381815,131.78,6813.44,0.0,0.8299,0.00014,3.40255]
[1585278387599,131.74,6813.02,0.0,0.82989,0.00014,3.40242]
[1585278392890,131.85,6811.33,0.0,0.8295,0.00014,3.40649]
[1585278399942,131.47,6808.97,0.0,0.82968,0.00014,3.40308]
[1585278404975,131.36,6808.63,0.0,0.82977,0.00014,3.40178]
[1585278411018,131.26,6808.44,0.0,0.82988,0.00014,3.40019]
[1585278416641,131.16,6808.38,0.0,0.83,0.00014,3.3986]
[1585278416642,131.16,6808.38,0.0,0.83,0.00014,3.3986]
[1585278416688,131.16,6808.38,0.0,0.83,0.00014,3.3986]
[1585278416727,131.16,6808.38,0.0,0.83,0.00014,3.3986]
[1585278417749,131.14,6808.38,0.0,0.83003,0.00014,3.39824]
[1585278417751,131.14,6808.38,0.0,0.83003,0.00014,3.39824]
[1585278418051,131.14,6808.38,0.0,0.83003,0.00014,3.39824]
[1585278418060,131.14,6808.38,0.0,0.83003,0.00014,3.39824]
[1585278418094,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418308,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418311,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418315,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418342,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418509,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418516,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418519,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418538,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418560,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418755,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418763,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418776,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418779,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418781,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418800,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418802,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278418984,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278419000,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278419012,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278419014,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278419020,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278419022,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278419054,131.11,6808.43,0.0,0.83007,0.00014,3.39775]
[1585278419162,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419164,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419165,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419175,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419177,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419191,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419193,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419215,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419217,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419331,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419341,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419352,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419357,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419359,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419363,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419366,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419382,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419384,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419449,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419462,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419473,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419475,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419493,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419495,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419507,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419520,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419567,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419569,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419571,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419573,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419575,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419584,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419588,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419600,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419613,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419615,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419625,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419627,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419637,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419659,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419679,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419685,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419708,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419720,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419735,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419774,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419790,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419795,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419798,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419804,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419808,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278419822,131.1,6808.44,0.0,0.83009,0.00014,3.39756]
[1585278425112,131.02,6808.3,0.0,0.83018,0.00014,3.3963]
[1585278427848,130.95,6808.5,0.0,0.83031,0.00014,3.39476]
[1585278428090,130.95,6808.5,0.0,0.83031,0.00014,3.39476]
[1585278435186,130.86,6810.99,0.0,0.83078,0.00014,3.38988]
[1585278437626,130.85,6810.89,0.0,0.83078,0.00014,3.3899]
[1585278438126,130.85,6810.89,0.0,0.83078,0.00014,3.3899]
[1585278445258,130.72,6811.59,0.0,0.83105,0.00014,3.3867]
[1585278450289,130.75,6810.33,0.0,0.83084,0.00014,3.38887]
[1585278455327,130.56,6810.35,0.0,0.8311,0.00014,3.38544]
[1585278460359,130.53,6810.21,0.0,0.83112,0.00014,3.38511]
[1585278470431,130.47,6810.06,0.0,0.83118,0.00014,3.38428]
[1585278475021,130.38,6808.99,0.0,0.83114,0.00014,3.3842]
[1585278475184,130.38,6808.99,0.0,0.83114,0.00014,3.3842]
[1585278481552,130.32,6808.92,0.0,0.83121,0.00014,3.38324]
[1585278487552,130.27,6808.91,0.0,0.83128,0.00014,3.38236]
[1585278498628,130.18,6808.95,0.0,0.83141,0.00014,3.38076]
[1585278503662,130.15,6808.89,0.0,0.83145,0.00014,3.38025]
[1585278516752,130.05,6808.76,0.0,0.83156,0.00014,3.37861]
[1585278521790,130.02,6808.63,0.0,0.8316,0.00014,3.3781]
[1585278525966,130.0,6808.7,0.0,0.83163,0.00014,3.3777]
[1585278526307,130.0,6808.7,0.0,0.83163,0.00014,3.3777]
[1585278531416,130.08,6807.56,0.0,0.83135,0.00014,3.38067]
[1585278538464,129.91,6807.83,0.0,0.83163,0.00014,3.37726]
[1585278544552,129.96,6807.57,0.0,0.83151,0.00014,3.37862]
[1585278549986,129.93,6807.56,0.0,0.83155,0.00014,3.37813]
[1585278556029,129.94,6807.46,0.0,0.83153,0.00014,3.37842]
[1585278567106,129.92,6807.46,0.0,0.83155,0.00014,3.37808]
[1585278568324,129.92,6807.46,0.0,0.83155,0.00014,3.37808]
[1585278568793,129.81,6808.08,0.0,0.83179,0.00014,3.37528]
[1585278573145,129.62,6812.65,0.0,0.83272,0.00014,3.36552]
[1585278579744,129.96,6810.78,0.0,0.83198,0.00014,3.37408]
[1585278580221,129.98,6810.47,0.0,0.83192,0.00014,3.37477]
[1585278586238,130.09,6807.51,0.0,0.83134,0.00014,3.38073]
[1585278591273,129.9,6805.96,0.0,0.83137,0.00014,3.37956]
[1585278596310,129.88,6805.95,0.0,0.83139,0.00014,3.37931]
[1585278601344,129.87,6806.52,0.0,0.83149,0.00014,3.37828]
[1585278605048,129.91,6806.57,0.0,0.83145,0.00014,3.37892]
[1585278605507,129.9,6806.56,0.0,0.83146,0.00014,3.37873]
[1585278611413,129.89,6805.35,0.0,0.8313,0.00014,3.38026]
[1585278616552,129.82,6806.46,0.0,0.83156,0.00014,3.37745]
[1585278622552,129.93,6805.58,0.0,0.83128,0.00014,3.38058]
[1585278628552,129.88,6804.6,0.0,0.8312,0.00014,3.38115]
[1585278634552,129.85,6804.49,0.0,0.83123,0.00014,3.38054]
[1585278636627,129.85,6804.47,0.0,0.83123,0.00014,3.38064]
[1585278637207,129.85,6804.47,0.0,0.83123,0.00014,3.38064]
[1585278645653,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645760,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645763,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645765,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645772,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645779,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645798,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645812,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645813,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278645830,129.88,6800.43,0.0,0.83061,0.00014,3.38659]
[1585278651264,129.81,6799.02,0.0,0.83049,0.00015,3.38731]
[1585278658552,129.78,6798.54,0.0,0.83046,0.00015,3.38751]
[1585278662592,129.76,6798.52,0.0,0.83048,0.00015,3.3872]
[1585278663189,129.72,6798.74,0.0,0.83058,0.00015,3.38605]
[1585278668812,129.75,6800.52,0.0,0.83079,0.00014,3.38427]
[1585278674277,129.73,6799.79,0.0,0.83071,0.00015,3.3849]
[1585278674583,129.73,6799.79,0.0,0.83071,0.00015,3.3849]
[1585278683918,129.57,6799.04,0.0,0.83083,0.00015,3.38308]
[1585278684522,129.57,6799.04,0.0,0.83083,0.00015,3.38308]
[1585278684612,129.57,6799.04,0.0,0.83083,0.00015,3.38308]
[1585278693987,129.65,6798.14,0.0,0.83059,0.00015,3.38555]
[1585278694580,129.65,6798.14,0.0,0.83059,0.00015,3.38555]
[1585278694759,129.65,6798.14,0.0,0.83059,0.00015,3.38555]
[1585278697248,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697382,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697403,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697426,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697446,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697478,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697516,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697522,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697710,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697723,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697868,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278697884,129.84,6796.74,0.0,0.83013,0.00015,3.39074]
[1585278698027,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698047,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698153,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698164,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698207,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698212,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698290,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698294,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698399,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698448,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698538,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698544,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698679,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698683,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698687,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698786,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698796,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698823,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698878,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698887,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698892,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698943,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698947,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278698951,129.97,6794.9,0.0,0.82968,0.00015,3.39564]
[1585278699025,129.67,6794.75,0.0,0.83007,0.00015,3.39052]
[1585278705067,129.6,6794.01,0.0,0.83005,0.00015,3.3904]
[1585278705958,129.6,6794.01,0.0,0.83005,0.00015,3.3904]
[1585278706316,129.63,6794.06,0.0,0.83002,0.00015,3.39082]
[1585278712115,129.64,6795.2,0.0,0.83018,0.00015,3.38934]
[1585278713778,129.64,6795.19,0.0,0.83018,0.00015,3.38941]
[1585278714009,129.64,6795.19,0.0,0.83018,0.00015,3.38941]
[1585278721965,129.47,6796.69,0.0,0.83063,0.00015,3.38439]
[1585278728229,129.55,6797.11,0.0,0.83057,0.00015,3.38528]
[1585278729506,129.63,6796.89,0.0,0.83043,0.00015,3.387]
[1585278729821,129.63,6796.89,0.0,0.83043,0.00015,3.387]
[1585278739552,129.58,6797.12,0.0,0.83054,0.00015,3.38574]
[1585278745551,129.55,6796.85,0.0,0.83053,0.00015,3.38565]
[1585278756424,129.56,6796.28,0.0,0.83044,0.00015,3.38644]
[1585278763552,129.48,6796.55,0.0,0.83059,0.00015,3.38464]
[1585278769552,129.47,6796.59,0.0,0.83061,0.00015,3.38449]
[1585278779590,129.45,6796.67,0.0,0.83065,0.00015,3.38397]
[1585278780734,129.44,6796.73,0.0,0.83068,0.00015,3.38369]
[1585278782003,129.21,6798.05,0.0,0.83119,0.00015,3.3778]
[1585278787648,129.27,6800.54,0.0,0.83146,0.00015,3.37545]
[1585278797902,129.45,6798.68,0.0,0.83094,0.00015,3.38123]
[1585278798506,129.45,6798.68,0.0,0.83094,0.00015,3.38123]
[1585278803758,129.44,6796.04,0.0,0.83057,0.00015,3.38466]
[1585278808800,129.38,6795.66,0.0,0.8306,0.00015,3.38417]
[1585278813828,129.41,6795.7,0.0,0.83057,0.00015,3.3845]
[1585278822787,129.33,6795.83,0.0,0.8307,0.00015,3.3828]
[1585278823070,129.33,6795.83,0.0,0.8307,0.00015,3.3828]
[1585278828934,129.32,6796.85,0.0,0.83086,0.00015,3.38135]
[1585278835552,129.37,6797.34,0.0,0.83087,0.00015,3.38141]
[1585278838889,129.36,6797.41,0.0,0.83089,0.00015,3.38123]
[1585278839235,129.36,6797.41,0.0,0.83089,0.00015,3.38123]
[1585278850081,129.37,6799.23,0.0,0.83115,0.00015,3.37882]
[1585278855122,129.39,6799.22,0.0,0.83111,0.00015,3.37922]
[1585278860150,129.39,6799.04,0.0,0.83109,0.00015,3.37945]
[1585278871230,129.35,6799.33,0.0,0.83119,0.00015,3.37825]
[1585278873451,129.35,6799.48,0.0,0.83121,0.00015,3.37804]
[1585278873734,129.35,6799.48,0.0,0.83121,0.00015,3.37804]
[1585278881302,129.37,6798.59,0.0,0.83105,0.00015,3.37971]
[1585278886331,129.38,6798.43,0.0,0.83102,0.00015,3.37994]
[1585278895353,129.37,6798.4,0.0,0.83102,0.00015,3.37988]
[1585278895785,129.41,6798.14,0.0,0.83092,0.00015,3.38103]
[1585278901440,129.31,6795.66,0.0,0.8307,0.00015,3.38267]
[1585278901481,129.31,6795.66,0.0,0.8307,0.00015,3.38267]
[1585278902866,129.4,6795.61,0.0,0.83057,0.00015,3.38426]
[1585278908492,129.4,6795.81,0.0,0.83061,0.00015,3.3839]
[1585278910315,129.38,6795.91,0.0,0.83065,0.00015,3.38347]
[1585278910702,129.39,6795.93,0.0,0.83063,0.00015,3.38367]
[1585278910780,129.39,6795.93,0.0,0.83063,0.00015,3.38367]
[1585278921579,129.39,6797.21,0.0,0.83082,0.00015,3.38192]
[1585278926614,129.37,6796.4,0.0,0.83073,0.00015,3.38269]
[1585278934552,129.37,6796.04,0.0,0.83069,0.00015,3.38293]
[1585278939712,129.35,6795.99,0.0,0.8307,0.00015,3.38278]
[1585278950792,129.34,6795.83,0.0,0.83069,0.00015,3.38278]
[1585278960858,129.3,6795.72,0.0,0.83074,0.00015,3.38215]
[1585278964040,129.33,6795.67,0.0,0.83069,0.00015,3.38276]
[1585278964963,129.31,6795.69,0.0,0.83071,0.00015,3.38248]
[1585278970928,129.31,6799.84,0.0,0.83133,0.00015,3.37664]
[1585278971198,129.31,6799.84,0.0,0.83133,0.00015,3.37664]
[1585278972069,129.23,6800.31,0.0,0.83149,0.00015,3.37475]
[1585278977978,129.3,6798.28,0.0,0.83111,0.00015,3.3787]
[1585278983015,129.29,6798.53,0.0,0.83115,0.00015,3.37825]
[1585278988049,129.32,6799.18,0.0,0.83121,0.00015,3.37782]
[1585278992109,129.3,6799.44,0.0,0.83127,0.00015,3.37701]
[1585278992333,129.3,6799.44,0.0,0.83127,0.00015,3.37701]
[1585278998116,129.33,6800.85,0.0,0.83144,0.00015,3.37553]
[1585279003153,129.39,6801.57,0.0,0.83147,0.00014,3.3756]
[1585279008189,129.36,6801.29,0.0,0.83147,0.00015,3.37547]
[1585279019267,129.38,6801.34,0.0,0.83145,0.00015,3.37573]
[1585279024552,129.37,6801.49,0.0,0.83147,0.00015,3.37546]
[1585279030345,129.39,6801.57,0.0,0.83147,0.00014,3.37556]
[1585279035375,129.56,6800.89,0.0,0.83113,0.00014,3.37958]
[1585279048467,129.45,6800.19,0.0,0.83119,0.00015,3.3785]
[1585279053503,129.5,6799.37,0.0,0.831,0.00015,3.38042]
[1585279058536,129.4,6799.36,0.0,0.83114,0.00015,3.37861]
[1585279069552,129.43,6799.65,0.0,0.83114,0.00015,3.37879]
[1585279074650,129.36,6800.27,0.0,0.83133,0.00015,3.37667]
[1585279079688,129.43,6800.38,0.0,0.83125,0.00015,3.37775]
[1585279083648,129.43,6800.36,0.0,0.83124,0.00015,3.37778]
[1585279083980,129.42,6800.35,0.0,0.83125,0.00015,3.37765]
[1585279090552,129.23,6802.25,0.0,0.83179,0.00014,3.37175]
[1585279096552,129.45,6801.8,0.0,0.83142,0.00014,3.37622]
[1585279101844,129.43,6801.68,0.0,0.83143,0.00014,3.37607]
[1585279106877,129.44,6801.77,0.0,0.83143,0.00014,3.37608]
[1585279114552,129.46,6802.18,0.0,0.83146,0.00014,3.37583]
[1585279119966,129.46,6802.08,0.0,0.83145,0.00014,3.37591]
[1585279125002,129.49,6801.24,0.0,0.83129,0.00014,3.37748]
[1585279130036,129.46,6800.32,0.0,0.83119,0.00015,3.37835]
[1585279134916,129.45,6800.48,0.0,0.83123,0.00015,3.37788]
[1585279141552,129.44,6800.37,0.0,0.83123,0.00015,3.37794]
[1585279147157,129.45,6800.53,0.0,0.83124,0.00015,3.37782]
[1585279152632,129.46,6800.63,0.0,0.83125,0.00015,3.37779]
[1585279159552,129.45,6800.66,0.0,0.83126,0.00015,3.37769]
[1585279165552,129.46,6800.72,0.0,0.83125,0.00015,3.37779]
[1585279171552,129.45,6800.36,0.0,0.83122,0.00015,3.37795]
[1585279177367,129.48,6799.69,0.0,0.83107,0.00015,3.37946]
[1585279187439,129.44,6800.79,0.0,0.8313,0.00015,3.37714]
[1585279192474,129.46,6801.59,0.0,0.83138,0.00014,3.37644]
[1585279197508,129.48,6801.46,0.0,0.83133,0.00014,3.377]
[1585279207552,129.45,6799.98,0.0,0.83116,0.00015,3.37853]
[1585279212596,129.45,6799.51,0.0,0.83109,0.00015,3.37912]
[1585279218657,129.45,6799.91,0.0,0.83115,0.00015,3.37857]
[1585279224696,129.46,6800.09,0.0,0.83117,0.00015,3.37845]
[1585279236785,129.59,6799.63,0.0,0.83093,0.00015,3.38119]
[1585279241814,129.46,6799.47,0.0,0.83109,0.00015,3.37912]
[1585279249552,129.46,6799.32,0.0,0.83106,0.00015,3.37942]
[1585279259943,129.45,6799.9,0.0,0.83116,0.00015,3.3784]
[1585279267552,129.45,6800.04,0.0,0.83118,0.00015,3.37822]
[1585279273035,129.45,6800.1,0.0,0.83118,0.00015,3.37816]
[1585279278642,129.46,6800.22,0.0,0.8312,0.00015,3.37809]
[1585279285552,129.46,6800.22,0.0,0.83119,0.00015,3.37814]
[1585279291160,129.46,6800.27,0.0,0.8312,0.00015,3.378]
[1585279297552,129.46,6800.26,0.0,0.8312,0.00015,3.37793]
[1585279309285,129.46,6800.34,0.0,0.83121,0.00015,3.37791]
[1585279314322,128.83,6807.0,0.0,0.83305,0.00014,3.35745]
[1585279319357,129.48,6806.56,0.0,0.83209,0.00014,3.36965]
[1585279324391,129.5,6805.17,0.0,0.83186,0.00014,3.37196]
[1585279334464,129.53,6803.4,0.0,0.83157,0.00014,3.37482]
[1585279339500,129.53,6802.91,0.0,0.83149,0.00014,3.37559]
[1585279344530,129.55,6803.99,0.0,0.83162,0.00014,3.37437]
[1585279349569,129.55,6804.23,0.0,0.83165,0.00014,3.37417]
[1585279359638,129.54,6804.69,0.0,0.83174,0.00014,3.37313]
[1585279364669,129.58,6804.5,0.0,0.83165,0.00014,3.37419]
[1585279371729,129.5,6805.02,0.0,0.83184,0.00014,3.37205]
[1585279378552,129.61,6804.93,0.0,0.83167,0.00014,3.37409]
[1585279384552,129.65,6804.9,0.0,0.83161,0.00014,3.37489]
[1585279389847,129.61,6804.87,0.0,0.83166,0.00014,3.37422]
[1585279394881,129.65,6804.83,0.0,0.83161,0.00014,3.37489]
[1585279399918,129.67,6803.28,0.0,0.83136,0.00014,3.37733]
[1585279409991,129.61,6803.02,0.0,0.8314,0.00014,3.37672]
[1585279417552,129.61,6803.1,0.0,0.83141,0.00014,3.37653]
[1585279422807,129.62,6803.15,0.0,0.83141,0.00014,3.37654]
[1585279429552,129.62,6803.22,0.0,0.83142,0.00014,3.37648]
[1585279435552,129.63,6803.22,0.0,0.83141,0.00014,3.37657]
[1585279441552,129.62,6803.24,0.0,0.83141,0.00014,3.37651]
[1585279447552,129.62,6803.26,0.0,0.83142,0.00014,3.37646]
[1585279453285,129.63,6803.29,0.0,0.83142,0.00014,3.3765]
[1585279458323,129.63,6803.51,0.0,0.83145,0.00014,3.37621]
[1585279463359,129.55,6804.72,0.0,0.83173,0.00014,3.37319]
[1585279468393,129.57,6804.92,0.0,0.83173,0.00014,3.37323]
[1585279478463,129.62,6801.97,0.0,0.83124,0.00014,3.37806]
[1585279483552,129.63,6802.03,0.0,0.83124,0.00014,3.37808]
[1585279489543,129.68,6801.67,0.0,0.83112,0.00014,3.37951]
[1585279500621,129.62,6801.96,0.0,0.83124,0.00014,3.37804]
[1585279505657,129.61,6803.33,0.0,0.83145,0.00014,3.37606]
[1585279510688,129.64,6804.28,0.0,0.83155,0.00014,3.37525]
[1585279516552,129.65,6804.38,0.0,0.83155,0.00014,3.37523]
[1585279528552,129.65,6804.07,0.0,0.8315,0.00014,3.37578]
[1585279533850,129.63,6804.29,0.0,0.83157,0.00014,3.37487]
[1585279538882,129.67,6804.6,0.0,0.83156,0.00014,3.37514]
[1585279551976,129.68,6804.7,0.0,0.83156,0.00014,3.37516]
[1585279557008,129.67,6804.58,0.0,0.83156,0.00014,3.37515]
[1585279564552,129.54,6806.65,0.0,0.83203,0.00014,3.37005]
[1585279576552,129.71,6807.4,0.0,0.83191,0.00014,3.37197]
[1585279582188,129.71,6807.47,0.0,0.83192,0.00014,3.3719]
[1585279588552,129.71,6807.6,0.0,0.83194,0.00014,3.37179]
[1585279600552,129.75,6807.39,0.0,0.83186,0.00014,3.3726]
[1585279606355,129.75,6807.36,0.0,0.83185,0.00014,3.37275]
[1585279612099,129.76,6807.27,0.0,0.83183,0.00014,3.37298]
[1585279618552,129.77,6807.27,0.0,0.83181,0.00014,3.37319]
[1585279624552,129.79,6806.97,0.0,0.83174,0.00014,3.37392]
[1585279630552,129.76,6807.02,0.0,0.83179,0.00014,3.37331]
[1585279635559,129.77,6807.57,0.0,0.83185,0.00014,3.37281]
[1585279646639,129.8,6808.27,0.0,0.83192,0.00014,3.37225]
[1585279654552,129.85,6808.3,0.0,0.83185,0.00014,3.37305]
[1585279659730,129.82,6809.17,0.0,0.83202,0.00014,3.37127]
[1585279669800,129.93,6809.28,0.0,0.83189,0.00014,3.37308]
[1585279675552,129.89,6808.38,0.0,0.83181,0.00014,3.37368]
[1585279680878,129.86,6808.28,0.0,0.83184,0.00014,3.37317]
[1585279687552,129.86,6808.23,0.0,0.83183,0.00014,3.37331]
[1585279699003,130.0,6806.46,0.0,0.83138,0.00014,3.3782]
[1585279705048,129.81,6805.69,0.0,0.83153,0.00014,3.37596]
[1585279710082,129.86,6806.23,0.0,0.83154,0.00014,3.37606]
[1585279720151,129.87,6807.47,0.0,0.83171,0.00014,3.37437]
[1585279725188,129.86,6807.46,0.0,0.83172,0.00014,3.37425]
[1585279730224,129.88,6807.56,0.0,0.83171,0.00014,3.37444]
[1585279735552,129.87,6807.63,0.0,0.83173,0.00014,3.37418]
[1585279746335,129.9,6807.41,0.0,0.83166,0.00014,3.37496]
[1585279751369,129.87,6807.41,0.0,0.8317,0.00014,3.37447]
[1585279756402,129.87,6807.42,0.0,0.8317,0.00014,3.37447]
[1585279761436,129.88,6807.43,0.0,0.83169,0.00014,3.37462]
[1585279771511,129.92,6809.68,0.0,0.83197,0.00014,3.37201]
[1585279776542,129.91,6808.59,0.0,0.83183,0.00014,3.37337]
[1585279781578,129.9,6807.76,0.0,0.83172,0.00014,3.37435]
[1585279786613,129.92,6807.78,0.0,0.83169,0.00014,3.3747]
[1585279797693,129.9,6807.79,0.0,0.83172,0.00014,3.37438]
[1585279802735,129.89,6807.71,0.0,0.83172,0.00014,3.3743]
[1585279808769,129.91,6807.93,0.0,0.83173,0.00014,3.37432]
[1585279820854,129.88,6810.83,0.0,0.83219,0.00014,3.36981]
[1585279825888,129.92,6811.41,0.0,0.83221,0.00014,3.36979]
[1585279830927,129.92,6812.0,0.0,0.8323,0.00014,3.36893]
[1585279843552,129.92,6809.89,0.0,0.832,0.00014,3.37165]
[1585279849053,129.94,6809.91,0.0,0.83198,0.00014,3.37195]
[1585279855552,129.95,6810.09,0.0,0.83199,0.00014,3.37192]
[1585279866176,130.0,6812.08,0.0,0.83221,0.00014,3.37008]
[1585279871206,130.0,6811.91,0.0,0.83218,0.00014,3.37039]
[1585279876238,130.02,6811.68,0.0,0.83212,0.00014,3.37102]
[1585279888552,130.05,6811.63,0.0,0.83208,0.00014,3.37153]
[1585279894367,130.04,6811.22,0.0,0.83204,0.00014,3.37178]
[1585279900407,130.02,6811.26,0.0,0.83207,0.00014,3.37142]
[1585279911485,130.07,6811.57,0.0,0.83205,0.00014,3.37179]
[1585279916522,130.05,6811.23,0.0,0.83202,0.00014,3.37206]
[1585279921552,130.04,6811.21,0.0,0.83203,0.00014,3.37184]
[1585279933552,130.04,6812.69,0.0,0.83224,0.00014,3.36989]
[1585279939552,130.06,6812.83,0.0,0.83224,0.00014,3.36995]
[1585279944718,130.09,6813.0,0.0,0.83223,0.00014,3.37022]
[1585279954784,130.1,6813.61,0.0,0.83231,0.00014,3.3694]
[1585279960552,130.1,6813.57,0.0,0.83229,0.00014,3.36957]
[1585279966552,130.12,6813.62,0.0,0.83228,0.00014,3.36976]
[1585279971739,130.13,6813.67,0.0,0.83227,0.00014,3.36989]
[1585279977952,130.13,6813.64,0.0,0.83226,0.00014,3.37003]
[1585279984552,130.15,6813.71,0.0,0.83225,0.00014,3.37015]
[1585279990552,130.13,6813.94,0.0,0.8323,0.00014,3.36958]
[1585279996552,130.16,6814.07,0.0,0.83228,0.00014,3.36992]
[1585280008161,130.24,6813.87,0.0,0.83215,0.00014,3.37159]
[1585280013197,130.19,6813.79,0.0,0.83221,0.00014,3.3706]
[1585280018783,130.18,6813.9,0.0,0.83223,0.00014,3.37043]
[1585280024272,130.18,6811.92,0.0,0.83195,0.00014,3.37306]
[1585280029308,130.2,6810.12,0.0,0.83167,0.00014,3.37585]
[1585280034342,130.12,6809.93,0.0,0.83175,0.00014,3.37468]
[1585280039775,130.19,6809.35,0.0,0.83157,0.00014,3.37674]
[1585280046428,130.17,6809.2,0.0,0.83157,0.00014,3.37662]
[1585280051461,130.17,6809.17,0.0,0.83158,0.00014,3.37656]
[1585280056499,130.14,6809.28,0.0,0.83163,0.00014,3.37588]
[1585280062270,130.15,6809.33,0.0,0.83162,0.00014,3.37604]
[1585280068552,130.15,6809.14,0.0,0.8316,0.00014,3.37624]
[1585280073616,130.14,6809.11,0.0,0.83161,0.00014,3.37597]
[1585280079660,130.13,6808.87,0.0,0.83159,0.00014,3.37617]
[1585280086552,130.13,6809.03,0.0,0.83161,0.00014,3.376]
[1585280096781,130.11,6808.84,0.0,0.83161,0.00014,3.3759]
[1585280101815,130.13,6808.62,0.0,0.83156,0.00014,3.37646]
[1585280106848,130.16,6807.65,0.0,0.83137,0.00014,3.37841]
[1585280112103,130.11,6807.63,0.0,0.83143,0.00014,3.37753]
[1585280118929,130.08,6807.45,0.0,0.83145,0.00014,3.37724]
[1585280125552,130.07,6807.37,0.0,0.83145,0.00014,3.37717]
[1585280131552,130.06,6807.36,0.0,0.83146,0.00014,3.37694]
[1585280142095,130.06,6806.86,0.0,0.8314,0.00014,3.37749]
[1585280149552,130.05,6806.54,0.0,0.83137,0.00014,3.37775]
[1585280155186,130.04,6806.35,0.0,0.83134,0.00014,3.37799]
[1585280165256,130.16,6804.31,0.0,0.83089,0.00014,3.38277]
[1585280170291,130.03,6803.93,0.0,0.83101,0.00014,3.38105]
[1585280176331,129.87,6804.58,0.0,0.83132,0.00014,3.37736]
[1585280182233,129.99,6804.47,0.0,0.83115,0.00014,3.37953]
[1585280187411,129.97,6804.14,0.0,0.83113,0.00014,3.37967]
[1585280194552,129.94,6804.14,0.0,0.83117,0.00014,3.37902]
[1585280200502,129.93,6804.15,0.0,0.83119,0.00014,3.37881]
[1585280206545,129.95,6804.03,0.0,0.83115,0.00014,3.37929]
[1585280218552,129.9,6804.32,0.0,0.83125,0.00014,3.37811]
[1585280224552,129.87,6804.48,0.0,0.83132,0.00014,3.37725]
[1585280229703,129.89,6804.41,0.0,0.83128,0.00014,3.37778]
[1585280238910,129.86,6806.55,0.0,0.83162,0.00014,3.37439]
[1585280239483,129.86,6806.55,0.0,0.83162,0.00014,3.37439]
[1585280244809,129.92,6805.75,0.0,0.83143,0.00014,3.37652]
[1585280249842,129.88,6805.43,0.0,0.83143,0.00014,3.3763]
[1585280255886,129.9,6805.14,0.0,0.83138,0.00014,3.3768]
[1585280267967,129.87,6804.9,0.0,0.83138,0.00014,3.37661]
[1585280275552,129.87,6804.83,0.0,0.83137,0.00014,3.37671]
[1585280281490,129.85,6804.83,0.0,0.83139,0.00014,3.37643]
[1585280287552,129.8,6805.45,0.0,0.83156,0.00014,3.37461]
[1585280293552,129.81,6806.16,0.0,0.83165,0.00014,3.37384]
[1585280299188,129.84,6805.5,0.0,0.8315,0.00014,3.37532]
[1585280304224,129.85,6804.71,0.0,0.83138,0.00014,3.37651]
[1585280317314,129.81,6805.56,0.0,0.83156,0.00014,3.37452]
[1585280322348,129.52,6806.45,0.0,0.83209,0.00014,3.36813]
[1585280327389,129.54,6808.49,0.0,0.83235,0.00014,3.36581]
[1585280338552,130.13,6804.14,0.0,0.83092,0.00014,3.38214]
[1585280344501,129.82,6803.74,0.0,0.83128,0.00014,3.3772]
[1585280350546,129.83,6803.82,0.0,0.83128,0.00014,3.37724]
[1585280362552,129.84,6803.99,0.0,0.8313,0.00014,3.37715]
[1585280367664,129.82,6804.08,0.0,0.83134,0.00014,3.37666]
[1585280372701,129.79,6804.26,0.0,0.8314,0.00014,3.37588]
[1585280379191,129.82,6804.24,0.0,0.83136,0.00014,3.37637]
[1585280384783,129.88,6803.94,0.0,0.83124,0.00014,3.37777]
[1585280392552,129.82,6803.9,0.0,0.83131,0.00014,3.37685]
[1585280397878,129.8,6803.9,0.0,0.83134,0.00014,3.37648]
[1585280408953,129.8,6803.91,0.0,0.83134,0.00014,3.3765]
[1585280416002,129.8,6803.93,0.0,0.83134,0.00014,3.37644]
[1585280421040,129.79,6803.48,0.0,0.83129,0.00014,3.37695]
[1585280427076,129.76,6802.86,0.0,0.83125,0.00014,3.37716]
[1585280437552,129.79,6802.8,0.0,0.8312,0.00014,3.37766]
[1585280443552,129.8,6802.51,0.0,0.83114,0.00014,3.37827]
[1585280448757,129.76,6802.6,0.0,0.83121,0.00014,3.37741]
[1585280455552,129.77,6802.41,0.0,0.83117,0.00014,3.37789]
[1585280461321,129.75,6802.3,0.0,0.83118,0.00014,3.3777]
[1585280467363,129.75,6802.32,0.0,0.83118,0.00014,3.37769]
[1585280477434,129.73,6800.32,0.0,0.83092,0.00015,3.37998]
[1585280482552,129.72,6800.31,0.0,0.83094,0.00015,3.3798]
[1585280488552,129.71,6800.26,0.0,0.83094,0.00015,3.37973]
[1585280500551,129.69,6799.87,0.0,0.83092,0.00015,3.37969]
[1585280505623,129.66,6799.96,0.0,0.83097,0.00015,3.37914]
[1585280510663,129.67,6799.99,0.0,0.83095,0.00015,3.37933]
[1585280515700,129.69,6799.73,0.0,0.8309,0.00015,3.37989]
[1585280526777,129.65,6798.68,0.0,0.8308,0.00015,3.3807]
[1585280532820,129.63,6799.08,0.0,0.83088,0.00015,3.3798]
[1585280537852,129.64,6799.1,0.0,0.83087,0.00015,3.37993]
[1585280549938,129.69,6797.89,0.0,0.83062,0.00015,3.38254]
[1585280555979,129.64,6797.21,0.0,0.83061,0.00015,3.38233]
[1585280562515,129.58,6797.19,0.0,0.83068,0.00015,3.38138]
[1585280569070,129.56,6797.61,0.0,0.83077,0.00015,3.38044]
[1585280574105,129.55,6797.91,0.0,0.83083,0.00015,3.37981]
[1585280580145,129.49,6799.28,0.0,0.8311,0.00015,3.37697]
[1585280587195,129.57,6799.35,0.0,0.83101,0.00015,3.37825]
[1585280598272,129.56,6797.99,0.0,0.83082,0.00015,3.37993]
[1585280605552,129.53,6798.29,0.0,0.83091,0.00015,3.37894]
[1585280611552,129.5,6798.54,0.0,0.83099,0.00015,3.37796]
[1585280617552,129.53,6798.42,0.0,0.83093,0.00015,3.37865]
[1585280623448,129.52,6798.45,0.0,0.83096,0.00015,3.37839]
[1585280629552,129.51,6798.32,0.0,0.83095,0.00015,3.37843]
[1585280635552,129.52,6798.28,0.0,0.83093,0.00015,3.37862]
[1585280645603,129.53,6797.9,0.0,0.83085,0.00015,3.37946]
[1585280650638,129.53,6798.68,0.0,0.83097,0.00015,3.37832]
[1585280656552,129.52,6798.86,0.0,0.83101,0.00015,3.37788]
[1585280662126,129.54,6798.6,0.0,0.83094,0.00015,3.37868]
[1585280668552,129.52,6798.46,0.0,0.83095,0.00015,3.37849]
[1585280673803,129.5,6798.59,0.0,0.831,0.00015,3.37778]
[1585280678831,129.53,6799.7,0.0,0.83112,0.00015,3.37681]
[1585280686552,129.54,6799.12,0.0,0.83102,0.00015,3.37779]
[1585280697966,129.52,6798.82,0.0,0.83101,0.00015,3.37778]
[1585280704009,129.51,6798.77,0.0,0.83101,0.00015,3.37775]
[1585280709049,129.5,6798.73,0.0,0.83102,0.00015,3.37762]
[1585280719552,129.5,6798.75,0.0,0.83102,0.00015,3.37763]
[1585280725552,129.54,6798.44,0.0,0.83092,0.00015,3.37871]
[1585280731199,129.5,6798.67,0.0,0.83102,0.00015,3.37753]
[1585280736234,129.5,6798.78,0.0,0.83104,0.00015,3.37732]
[1585280749324,129.5,6798.7,0.0,0.83103,0.00015,3.37741]
[1585280754358,129.44,6799.17,0.0,0.83117,0.00015,3.37578]
[1585280761552,129.5,6798.96,0.0,0.83106,0.00015,3.37715]
[1585280767450,129.5,6799.4,0.0,0.83112,0.00015,3.37659]
[1585280773552,129.51,6799.64,0.0,0.83115,0.00015,3.37632]
[1585280779552,129.5,6799.32,0.0,0.83111,0.00015,3.3766]
[1585280785552,129.52,6799.08,0.0,0.83105,0.00015,3.37735]
[1585280790614,129.13,6804.12,0.0,0.83232,0.00014,3.36346]
[1585280795651,129.48,6804.85,0.0,0.83194,0.00014,3.36862]
[1585280800684,129.52,6805.28,0.0,0.83195,0.00014,3.36868]
[1585280806552,129.55,6805.59,0.0,0.83195,0.00014,3.36885]
[1585280811761,129.55,6805.63,0.0,0.83196,0.00014,3.36874]
[1585280821831,129.47,6810.78,0.0,0.83281,0.00014,3.36034]
[1585280827552,129.48,6813.56,0.0,0.8332,0.00014,3.35667]
[1585280832587,129.65,6814.3,0.0,0.83307,0.00014,3.35865]
[1585280838951,129.72,6815.33,0.0,0.83313,0.00014,3.35839]
[1585280843984,129.73,6815.35,0.0,0.83311,0.00014,3.35868]
[1585280851037,129.82,6813.09,0.0,0.83267,0.00014,3.36319]
[1585280857079,129.83,6813.65,0.0,0.83274,0.00014,3.36257]
[1585280867146,129.9,6813.02,0.0,0.83255,0.00014,3.36476]
[1585280872552,129.87,6814.05,0.0,0.83275,0.00014,3.36268]
[1585280878552,129.93,6813.22,0.0,0.83254,0.00014,3.36492]
[1585280884264,129.94,6813.65,0.0,0.83259,0.00014,3.36454]
[1585280890552,129.97,6813.53,0.0,0.83253,0.00014,3.3652]
[1585280896552,129.98,6813.78,0.0,0.83255,0.00014,3.3651]
[1585280901994,130.0,6813.78,0.0,0.83253,0.00014,3.36535]
[1585280908552,130.03,6813.74,0.0,0.83248,0.00014,3.366]
[1585280914552,130.04,6814.05,0.0,0.83251,0.00014,3.36566]
[1585280920518,130.07,6814.03,0.0,0.83247,0.00014,3.3662]
[1585280925555,130.05,6814.08,0.0,0.83251,0.00014,3.36568]
[1585280935625,130.05,6813.96,0.0,0.83248,0.00014,3.36598]
[1585280941552,130.06,6812.94,0.0,0.83233,0.00014,3.36744]
[1585280946705,129.86,6814.1,0.0,0.83276,0.00014,3.36243]
[1585280951735,130.07,6814.76,0.0,0.83258,0.00014,3.36514]
[1585280962552,130.03,6816.1,0.0,0.83283,0.00014,3.36257]
[1585280968552,130.12,6816.24,0.0,0.83272,0.00014,3.36404]
[1585280974552,130.17,6816.19,0.0,0.83265,0.00014,3.36481]
[1585280980552,130.19,6815.92,0.0,0.83258,0.00014,3.36555]
[1585280986552,130.12,6816.19,0.0,0.83272,0.00014,3.36387]
[1585280992018,130.15,6816.49,0.0,0.83272,0.00014,3.36408]
[1585280997050,130.24,6816.54,0.0,0.83261,0.00014,3.36557]
[1585281004101,130.21,6816.77,0.0,0.83267,0.00014,3.3648]
[1585281009139,130.25,6816.0,0.0,0.83252,0.00014,3.36648]
[1585281015176,130.26,6815.81,0.0,0.83247,0.00014,3.36692]
[1585281020215,130.21,6816.06,0.0,0.83257,0.00014,3.36577]
[1585281031292,130.28,6815.41,0.0,0.83239,0.00014,3.36774]
[1585281036328,130.27,6815.26,0.0,0.83238,0.00014,3.36776]
[1585281041361,130.29,6815.34,0.0,0.83237,0.00014,3.36801]
[1585281052552,130.31,6815.49,0.0,0.83236,0.00014,3.36818]
[1585281058483,130.32,6815.5,0.0,0.83235,0.00014,3.3683]
[1585281064523,130.44,6814.62,0.0,0.83205,0.00014,3.37167]
[1585281076552,130.38,6812.99,0.0,0.83191,0.00014,3.37277]
[1585281081643,130.35,6812.46,0.0,0.83187,0.00014,3.37295]
[1585281086679,130.33,6811.8,0.0,0.83181,0.00014,3.37349]
[1585281091713,130.33,6811.53,0.0,0.83177,0.00014,3.37373]
[1585281101779,130.3,6811.64,0.0,0.83183,0.00014,3.37298]
[1585281106816,130.13,6814.64,0.0,0.8325,0.00014,3.3659]
[1585281112552,130.29,6814.74,0.0,0.83229,0.00014,3.36865]
[1585281117894,130.33,6814.46,0.0,0.83219,0.00014,3.36975]
[1585281128971,130.33,6814.45,0.0,0.83219,0.00014,3.36972]
[1585281136552,130.33,6814.28,0.0,0.83216,0.00014,3.37007]
[1585281142062,130.34,6814.26,0.0,0.83216,0.00014,3.37011]
[1585281148105,130.34,6814.25,0.0,0.83215,0.00014,3.37015]
[1585281154552,130.34,6814.24,0.0,0.83215,0.00014,3.37008]
[1585281160552,130.34,6814.2,0.0,0.83214,0.00014,3.37016]
[1585281166552,130.34,6814.19,0.0,0.83214,0.00014,3.37019]
[1585281178324,130.36,6814.08,0.0,0.8321,0.00014,3.37062]
[1585281184552,130.34,6814.17,0.0,0.83214,0.00014,3.37014]
[1585281195451,130.46,6811.51,0.0,0.8316,0.00014,3.37581]
[1585281200484,130.32,6811.89,0.0,0.83185,0.00014,3.37284]
[1585281205519,130.32,6812.6,0.0,0.83195,0.00014,3.37191]
[1585281210554,130.33,6812.91,0.0,0.83198,0.00014,3.37167]
[1585281223552,130.34,6813.61,0.0,0.83207,0.00014,3.37073]
[1585281228677,130.31,6813.44,0.0,0.83208,0.00014,3.37053]
[1585281234722,130.29,6815.09,0.0,0.83234,0.00014,3.36794]
[1585281244790,130.34,6815.92,0.0,0.8324,0.00014,3.36761]
[1585281249822,130.32,6816.31,0.0,0.83248,0.00014,3.36669]
[1585281256552,130.37,6816.0,0.0,0.83236,0.00014,3.3681]
[1585281261736,130.37,6815.84,0.0,0.83234,0.00014,3.36834]
[1585281268552,130.39,6815.65,0.0,0.83229,0.00014,3.36886]
[1585281274552,130.39,6815.47,0.0,0.83227,0.00014,3.36892]
[1585281279762,130.39,6815.41,0.0,0.83227,0.00014,3.36901]
[1585281279764,130.39,6815.41,0.0,0.83227,0.00014,3.36901]
[1585281280747,130.4,6815.3,0.0,0.83223,0.00014,3.36944]
[1585281280748,130.4,6815.3,0.0,0.83223,0.00014,3.36944]
[1585281281436,130.4,6815.3,0.0,0.83223,0.00014,3.36944]
[1585281281438,130.4,6815.3,0.0,0.83223,0.00014,3.36944]
[1585281281444,130.4,6815.3,0.0,0.83223,0.00014,3.36944]
[1585281282106,130.81,6812.97,0.0,0.83135,0.00014,3.37966]
[1585281282124,130.81,6812.97,0.0,0.83135,0.00014,3.37966]
[1585281282741,130.81,6812.97,0.0,0.83135,0.00014,3.37966]
[1585281282749,130.81,6812.97,0.0,0.83135,0.00014,3.37966]
[1585281283223,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281283231,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281283737,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281283789,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284239,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284245,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284415,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284560,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284569,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284666,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284781,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284790,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284940,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281284946,130.4,6812.82,0.0,0.83187,0.00014,3.37286]
[1585281285089,130.37,6812.78,0.0,0.8319,0.00014,3.37239]
[1585281285094,130.37,6812.78,0.0,0.8319,0.00014,3.37239]
[1585281285186,130.37,6812.78,0.0,0.8319,0.00014,3.37239]
[1585281290187,130.3,6812.3,0.0,0.83194,0.00014,3.37166]
[1585281297158,130.3,6812.52,0.0,0.83197,0.00014,3.37143]
[1585281302192,130.28,6812.36,0.0,0.83198,0.00014,3.37124]
[1585281307224,130.25,6812.27,0.0,0.832,0.00014,3.37091]
[1585281317302,130.11,6813.86,0.0,0.83242,0.00014,3.36619]
[1585281322334,130.24,6813.24,0.0,0.83215,0.00014,3.36938]
[1585281328552,130.19,6812.4,0.0,0.8321,0.00014,3.36962]
[1585281340459,130.1,6812.75,0.0,0.83228,0.00014,3.36742]
[1585281345493,130.09,6813.16,0.0,0.83234,0.00014,3.36681]
[1585281351535,130.07,6813.39,0.0,0.83241,0.00014,3.36607]
[1585281356566,130.08,6813.97,0.0,0.83247,0.00014,3.36553]
[1585281363618,130.06,6814.03,0.0,0.83251,0.00014,3.36503]
[1585281370556,130.04,6813.36,0.0,0.83244,0.00014,3.36566]
[1585281375702,130.04,6813.01,0.0,0.8324,0.00014,3.36597]
[1585281382001,130.02,6813.31,0.0,0.83247,0.00014,3.36525]
[1585281387787,130.12,6812.37,0.0,0.8322,0.00014,3.3683]
[1585281392821,130.04,6811.99,0.0,0.83225,0.00014,3.36737]
[1585281397860,130.07,6812.12,0.0,0.83223,0.00014,3.36765]
[1585281402895,130.13,6811.9,0.0,0.83212,0.00014,3.36898]
[1585281407927,130.19,6811.3,0.0,0.83195,0.00014,3.37089]
[1585281418552,130.11,6809.5,0.0,0.8318,0.00014,3.37195]
[1585281424552,130.11,6809.28,0.0,0.83177,0.00014,3.37219]
[1585281430552,130.02,6809.9,0.0,0.83198,0.00014,3.36974]
[1585281436552,130.11,6809.57,0.0,0.8318,0.00014,3.3719]
[1585281442167,130.16,6808.48,0.0,0.83158,0.00014,3.37424]
[1585281447203,130.08,6808.22,0.0,0.83166,0.00014,3.37315]
[1585281452272,130.08,6808.38,0.0,0.83169,0.00014,3.37273]
[1585281460291,130.08,6808.54,0.0,0.83171,0.00014,3.37258]
[1585281465327,130.04,6808.92,0.0,0.83182,0.00014,3.37128]
[1585281471371,130.09,6808.94,0.0,0.83174,0.00014,3.37228]
[1585281478531,130.09,6809.0,0.0,0.83176,0.00014,3.37214]
[1585281484552,130.11,6808.87,0.0,0.83171,0.00014,3.37263]
[1585281490552,130.09,6808.88,0.0,0.83174,0.00014,3.37229]
[1585281496546,130.07,6808.98,0.0,0.83178,0.00014,3.37182]
[1585281501993,130.09,6808.99,0.0,0.83175,0.00014,3.37218]
[1585281508552,130.08,6808.85,0.0,0.83175,0.00014,3.37212]
[1585281514552,130.09,6808.77,0.0,0.83174,0.00014,3.37224]
[1585281520552,130.08,6808.91,0.0,0.83176,0.00014,3.37194]
[1585281526552,130.11,6808.92,0.0,0.83173,0.00014,3.37241]
[1585281536827,130.09,6808.91,0.0,0.83175,0.00014,3.37209]
[1585281541859,130.08,6808.93,0.0,0.83176,0.00014,3.37194]
[1585281547552,130.07,6809.05,0.0,0.8318,0.00014,3.37155]
[1585281559552,130.09,6808.96,0.0,0.83176,0.00014,3.37203]
[1585281565023,130.09,6808.94,0.0,0.83175,0.00014,3.37209]
[1585281570059,130.09,6809.03,0.0,0.83177,0.00014,3.37191]
[1585281577552,130.1,6808.98,0.0,0.83176,0.00014,3.37197]
[1585281583147,129.87,6810.6,0.0,0.83229,0.00014,3.36586]
[1585281588181,130.09,6810.21,0.0,0.83194,0.00014,3.37019]
[1585281593219,130.12,6809.99,0.0,0.83187,0.00014,3.37104]
[1585281598252,130.12,6809.71,0.0,0.83183,0.00014,3.37136]
[1585281604295,130.11,6809.45,0.0,0.83181,0.00014,3.37155]
[1585281609327,130.11,6809.74,0.0,0.83184,0.00014,3.37125]
[1585281614363,129.89,6812.31,0.0,0.83252,0.00014,3.36377]
[1585281615716,129.9,6813.47,0.0,0.83267,0.00014,3.36234]
[1585281615800,129.9,6813.47,0.0,0.83267,0.00014,3.36234]
[1585281616075,129.9,6813.47,0.0,0.83267,0.00014,3.36234]
[1585281626448,130.17,6817.46,0.0,0.83288,0.00014,3.36165]
[1585281627025,130.17,6817.46,0.0,0.83288,0.00014,3.36165]
[1585281633444,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633484,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633594,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633614,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633668,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633700,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633900,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633916,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281633998,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281634057,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281634175,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281634197,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281634247,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281634308,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281634350,130.11,6821.06,0.0,0.83348,0.00014,3.35555]
[1585281634546,129.79,6823.09,0.0,0.83421,0.00014,3.34706]
[1585281634615,129.79,6823.09,0.0,0.83421,0.00014,3.34706]
[1585281634685,129.79,6823.09,0.0,0.83421,0.00014,3.34706]
[1585281634762,129.79,6823.09,0.0,0.83421,0.00014,3.34706]
[1585281634810,129.79,6823.09,0.0,0.83421,0.00014,3.34706]
[1585281640548,130.2,6825.23,0.0,0.83395,0.00014,3.35145]
[1585281650621,130.2,6829.21,0.0,0.83452,0.00014,3.346]
[1585281655653,130.24,6828.22,0.0,0.83432,0.00014,3.34816]
[1585281660690,130.3,6828.13,0.0,0.83422,0.00014,3.34936]
[1585281665727,130.29,6828.42,0.0,0.83428,0.00014,3.34871]
[1585281667868,130.21,6828.83,0.0,0.83444,0.00014,3.34685]
[1585281678817,130.37,6832.32,0.0,0.83472,0.00014,3.34484]
[1585281683851,130.39,6832.69,0.0,0.83475,0.00014,3.34465]
[1585281688891,130.37,6832.89,0.0,0.8348,0.00014,3.34413]
[1585281698957,130.44,6829.88,0.0,0.83429,0.00014,3.34925]
[1585281703988,130.45,6829.52,0.0,0.83422,0.00014,3.35]
[1585281709552,130.46,6829.97,0.0,0.83428,0.00014,3.34945]
[1585281715068,130.48,6832.07,0.0,0.83454,0.00014,3.34706]
[1585281725138,130.63,6831.85,0.0,0.83431,0.00014,3.34993]
[1585281730174,130.61,6830.61,0.0,0.83415,0.00014,3.35142]
[1585281735206,130.55,6830.51,0.0,0.83422,0.00014,3.35046]
[1585281740244,130.58,6830.0,0.0,0.83412,0.00014,3.35155]
[1585281750312,130.61,6831.08,0.0,0.83423,0.00014,3.35065]
[1585281755347,130.62,6830.99,0.0,0.8342,0.00014,3.35093]
[1585281760383,130.7,6830.12,0.0,0.83397,0.00014,3.35345]
[1585281765418,130.42,6831.69,0.0,0.83458,0.00014,3.34625]
[1585281775490,130.69,6832.83,0.0,0.83437,0.00014,3.34955]
[1585281780521,130.69,6833.33,0.0,0.83443,0.00014,3.34901]
[1585281785557,130.72,6833.09,0.0,0.83436,0.00014,3.34977]
[1585281790592,130.77,6832.49,0.0,0.83421,0.00014,3.35147]
[1585281800664,130.78,6830.81,0.0,0.83396,0.00014,3.35389]
[1585281805703,130.75,6829.19,0.0,0.83377,0.00014,3.35565]
[1585281810734,130.73,6829.4,0.0,0.83383,0.00014,3.35488]
[1585281815769,130.76,6829.16,0.0,0.83375,0.00014,3.3557]
[1585281825837,130.72,6829.6,0.0,0.83387,0.00014,3.35445]
[1585281832552,130.61,6831.17,0.0,0.83424,0.00014,3.3503]
[1585281837925,130.82,6831.5,0.0,0.83401,0.00014,3.35351]
[1585281847993,130.81,6830.25,0.0,0.83385,0.00014,3.35505]
[1585281853026,130.78,6830.34,0.0,0.8339,0.00014,3.35439]
[1585281859068,130.83,6829.26,0.0,0.83367,0.00014,3.35686]
[1585281870148,130.77,6830.35,0.0,0.83391,0.00014,3.3543]
[1585281875181,130.76,6830.7,0.0,0.83397,0.00014,3.35352]
[1585281880212,130.87,6829.51,0.0,0.83366,0.00014,3.35709]
[1585281891296,130.78,6830.34,0.0,0.8339,0.00014,3.35429]
[1585281896329,130.77,6832.25,0.0,0.83419,0.00014,3.35147]
[1585281901361,130.85,6833.08,0.0,0.8342,0.00014,3.35177]
[1585281906401,130.78,6834.8,0.0,0.83453,0.00014,3.3483]
[1585281918481,130.83,6835.72,0.0,0.83459,0.00014,3.34791]
[1585281923517,130.86,6835.97,0.0,0.83459,0.00014,3.34803]
[1585281928552,130.86,6834.24,0.0,0.83434,0.00014,3.35051]
[1585281938621,130.8,6833.61,0.0,0.83434,0.00014,3.3501]
[1585281946552,130.91,6834.47,0.0,0.83431,0.00014,3.35095]
[1585281952552,130.9,6834.7,0.0,0.83437,0.00014,3.35029]
[1585281958552,130.93,6834.45,0.0,0.83428,0.00014,3.35132]
[1585281970552,130.86,6835.98,0.0,0.8346,0.00014,3.34784]
[1585281975881,130.96,6835.81,0.0,0.83444,0.00014,3.34988]
[1585281980917,130.96,6835.67,0.0,0.83442,0.00014,3.3501]
[1585281990989,130.93,6834.29,0.0,0.83425,0.00014,3.35155]
[1585281996028,130.98,6834.9,0.0,0.83428,0.00014,3.35146]
[1585282001060,130.95,6836.09,0.0,0.83449,0.00014,3.34923]
[1585282004759,130.95,6836.3,0.0,0.83453,0.00014,3.34887]
[1585282010120,130.7,6837.7,0.0,0.83506,0.00014,3.34257]
[1585282015552,130.91,6838.52,0.0,0.83488,0.00014,3.34527]
[1585282021196,131.14,6837.0,0.0,0.83436,0.00014,3.35142]
[1585282027243,131.0,6837.28,0.0,0.83459,0.00014,3.34857]
[1585282038319,131.08,6837.71,0.0,0.83455,0.00014,3.34928]
[1585282044364,131.07,6837.84,0.0,0.83458,0.00014,3.34891]
[1585282050403,131.09,6838.25,0.0,0.8346,0.00014,3.34888]
[1585282055870,131.02,6838.83,0.0,0.83479,0.00014,3.34654]
[1585282063492,131.06,6839.17,0.0,0.83478,0.00014,3.34682]
[1585282068527,131.1,6836.53,0.0,0.83436,0.00014,3.35109]
[1585282073563,131.02,6836.21,0.0,0.83441,0.00014,3.35022]
[1585282078604,131.01,6836.35,0.0,0.83445,0.00014,3.34981]
[1585282087661,131.24,6831.55,0.0,0.83347,0.00014,3.36028]
[1585282092694,130.99,6828.85,0.0,0.83342,0.00014,3.35962]
[1585282097730,130.97,6829.76,0.0,0.83357,0.00014,3.35812]
[1585282102765,130.94,6830.31,0.0,0.83369,0.00014,3.35674]
[1585282112836,131.01,6828.9,0.0,0.8334,0.00014,3.35984]
[1585282117866,130.94,6828.9,0.0,0.8335,0.00014,3.35854]
[1585282122910,130.94,6828.73,0.0,0.83347,0.00014,3.35878]
[1585282128948,130.83,6830.44,0.0,0.83387,0.00014,3.35447]
[1585282139020,130.91,6829.78,0.0,0.83366,0.00014,3.35681]
[1585282144056,130.9,6829.37,0.0,0.83361,0.00014,3.35727]
[1585282149089,130.89,6829.57,0.0,0.83366,0.00014,3.35674]
[1585282154125,130.9,6829.84,0.0,0.83369,0.00014,3.35647]
[1585282164191,130.85,6828.49,0.0,0.83357,0.00014,3.35742]
[1585282171240,130.87,6829.32,0.0,0.83366,0.00014,3.35652]
[1585282176279,130.87,6829.55,0.0,0.83369,0.00014,3.3563]
[1585282187357,130.86,6829.64,0.0,0.83371,0.00014,3.35603]
[1585282192389,130.86,6829.34,0.0,0.83367,0.00014,3.3564]
[1585282197429,130.9,6829.29,0.0,0.83361,0.00014,3.35712]
[1585282207496,130.86,6828.32,0.0,0.83353,0.00014,3.35767]
[1585282212531,130.82,6828.68,0.0,0.83363,0.00014,3.35657]
[1585282218570,130.83,6828.22,0.0,0.83355,0.00014,3.3574]
[1585282228642,130.79,6828.26,0.0,0.83362,0.00014,3.35658]
[1585282233683,130.82,6828.47,0.0,0.83361,0.00014,3.35664]
[1585282240552,130.77,6828.39,0.0,0.83366,0.00014,3.35601]
[1585282245761,130.78,6831.15,0.0,0.83404,0.00014,3.3524]
[1585282255836,130.81,6831.16,0.0,0.83401,0.00014,3.35279]
[1585282261552,130.82,6831.26,0.0,0.83401,0.00014,3.35287]
[1585282266911,130.95,6829.63,0.0,0.8336,0.00014,3.35736]
[1585282276979,130.73,6828.67,0.0,0.83376,0.00014,3.35482]
[1585282282014,130.87,6831.05,0.0,0.8339,0.00014,3.35418]
[1585282287049,130.84,6830.81,0.0,0.83392,0.00014,3.35384]
[1585282292086,130.8,6829.49,0.0,0.83379,0.00014,3.35475]
[1585282297119,130.8,6828.83,0.0,0.83369,0.00014,3.35574]
[1585282307196,130.72,6829.1,0.0,0.83383,0.00014,3.35404]
[1585282312224,130.72,6829.61,0.0,0.83391,0.00014,3.35326]
[1585282317260,130.82,6829.51,0.0,0.83377,0.00014,3.35508]
[1585282327330,130.82,6827.75,0.0,0.83351,0.00014,3.35754]
[1585282333374,130.79,6827.73,0.0,0.83355,0.00014,3.35698]
[1585282338403,130.79,6827.79,0.0,0.83356,0.00014,3.35689]
[1585282343440,130.82,6827.93,0.0,0.83353,0.00014,3.35734]
[1585282348475,130.8,6826.69,0.0,0.83338,0.00014,3.35868]
[1585282360552,130.77,6826.15,0.0,0.83335,0.00014,3.35877]
[1585282365599,130.78,6825.5,0.0,0.83324,0.00014,3.35984]
[1585282370631,130.75,6824.92,0.0,0.8332,0.00014,3.36004]
[1585282377681,130.74,6824.65,0.0,0.83319,0.00014,3.36014]
[1585282382718,130.72,6824.56,0.0,0.83319,0.00014,3.36003]
[1585282387751,130.73,6824.38,0.0,0.83316,0.00014,3.36034]
[1585282392782,130.63,6824.73,0.0,0.83334,0.00014,3.35824]
[1585282398828,130.51,6827.29,0.0,0.83386,0.00014,3.35264]
[1585282410913,130.69,6826.51,0.0,0.83351,0.00014,3.35688]
[1585282415947,130.68,6826.32,0.0,0.8335,0.00014,3.3568]
[1585282420982,130.72,6826.0,0.0,0.8334,0.00014,3.35792]
[1585282426552,130.72,6824.86,0.0,0.83324,0.00014,3.35951]
[1585282432058,130.7,6824.57,0.0,0.83322,0.00014,3.35956]
[1585282437097,130.67,6824.55,0.0,0.83327,0.00014,3.35895]
[1585282442124,130.63,6824.66,0.0,0.83333,0.00014,3.3582]
[1585282447552,130.64,6824.7,0.0,0.83333,0.00014,3.35819]
[1585282459247,130.63,6824.93,0.0,0.83338,0.00014,3.35772]
[1585282465552,130.63,6824.95,0.0,0.83338,0.00014,3.35773]
[1585282477374,130.62,6824.98,0.0,0.8334,0.00014,3.35735]
[1585282482406,130.62,6824.91,0.0,0.83339,0.00014,3.3574]
[1585282489552,130.61,6824.86,0.0,0.8334,0.00014,3.35736]
[1585282501552,130.61,6824.55,0.0,0.83336,0.00014,3.3577]
[1585282506575,130.53,6824.85,0.0,0.83351,0.00014,3.35586]
[1585282513552,130.61,6825.33,0.0,0.83346,0.00014,3.35677]
[1585282519552,130.61,6825.14,0.0,0.83344,0.00014,3.35698]
[1585282529737,130.59,6826.83,0.0,0.8337,0.00014,3.35433]
[1585282535779,130.59,6828.59,0.0,0.83396,0.00014,3.35174]
[1585282549552,130.62,6828.96,0.0,0.83398,0.00014,3.35174]
[1585282554914,130.64,6828.82,0.0,0.83392,0.00014,3.35233]
[1585282559950,130.63,6829.03,0.0,0.83397,0.00014,3.35181]
[1585282570019,130.58,6831.33,0.0,0.83437,0.00014,3.34781]
[1585282576552,130.68,6832.21,0.0,0.83435,0.00014,3.34839]
[1585282582102,130.63,6833.14,0.0,0.83454,0.00014,3.34637]
[1585282588552,130.72,6832.81,0.0,0.83437,0.00014,3.34843]
[1585282599220,130.73,6832.27,0.0,0.83429,0.00014,3.34911]
[1585282604263,130.75,6832.49,0.0,0.8343,0.00014,3.34921]
[1585282609293,130.77,6832.36,0.0,0.83426,0.00014,3.34966]
[1585282621376,130.78,6827.92,0.0,0.83362,0.00014,3.35583]
[1585282626411,130.78,6829.03,0.0,0.83377,0.00014,3.35439]
[1585282632455,130.79,6828.9,0.0,0.83373,0.00014,3.35481]
[1585282637487,130.9,6827.89,0.0,0.83344,0.00014,3.35816]
[1585282647557,130.74,6827.57,0.0,0.83361,0.00014,3.35576]
[1585282654551,130.72,6827.68,0.0,0.83366,0.00014,3.35504]
[1585282659642,130.7,6829.28,0.0,0.83391,0.00014,3.35256]
[1585282667740,130.74,6829.55,0.0,0.83389,0.00014,3.35294]
[1585282668154,130.74,6829.55,0.0,0.83389,0.00014,3.35294]
[1585282674579,130.75,6829.94,0.0,0.83394,0.00014,3.35258]
[1585282674904,130.77,6829.93,0.0,0.83392,0.00014,3.35282]
[1585282680784,130.58,6834.59,0.0,0.83482,0.00014,3.34323]
[1585282685823,130.65,6835.26,0.0,0.83483,0.00014,3.34352]
[1585282695646,130.77,6835.03,0.0,0.83464,0.00014,3.34591]
[1585282696425,130.8,6834.97,0.0,0.83459,0.00014,3.34652]
[1585282701937,130.89,6829.97,0.0,0.83375,0.00014,3.35498]
[1585282706091,130.76,6828.95,0.0,0.83379,0.00014,3.35405]
[1585282706827,130.76,6828.95,0.0,0.83379,0.00014,3.35405]
[1585282711877,130.77,6828.44,0.0,0.83371,0.00014,3.35475]
[1585282717049,130.69,6828.81,0.0,0.83386,0.00014,3.35286]
[1585282722076,130.76,6828.73,0.0,0.83376,0.00014,3.35424]
[1585282726691,130.76,6828.87,0.0,0.83378,0.00014,3.35396]
[1585282726989,130.76,6828.87,0.0,0.83378,0.00014,3.35396]
[1585282732146,130.74,6832.11,0.0,0.83426,0.00014,3.34932]
[1585282742216,130.81,6834.65,0.0,0.83453,0.00014,3.34702]
[1585282747251,130.82,6834.34,0.0,0.83447,0.00014,3.34767]
[1585282752293,130.8,6834.72,0.0,0.83455,0.00014,3.34684]
[1585282755510,130.84,6834.92,0.0,0.83452,0.00014,3.34729]
[1585282755963,130.84,6834.92,0.0,0.83452,0.00014,3.34729]
[1585282763812,130.83,6832.69,0.0,0.83423,0.00014,3.35003]
[1585282764234,130.83,6832.69,0.0,0.83423,0.00014,3.35003]
[1585282772432,130.86,6830.33,0.0,0.83385,0.00014,3.35371]
[1585282777460,130.81,6830.56,0.0,0.83396,0.00014,3.35238]
[1585282787534,130.86,6832.0,0.0,0.83409,0.00014,3.35146]
[1585282792552,130.87,6832.31,0.0,0.83412,0.00014,3.35122]
[1585282797598,130.86,6832.4,0.0,0.83415,0.00014,3.35076]
[1585282797640,130.86,6832.4,0.0,0.83415,0.00014,3.35076]
[1585282798338,130.86,6832.4,0.0,0.83415,0.00014,3.35076]
[1585282808677,130.92,6834.04,0.0,0.8343,0.00014,3.34961]
[1585282819552,130.91,6833.9,0.0,0.8343,0.00014,3.34961]
[1585282824792,130.9,6833.93,0.0,0.83431,0.00014,3.34949]
[1585282831552,130.95,6833.7,0.0,0.83421,0.00014,3.35055]
[1585282841908,130.94,6831.69,0.0,0.83395,0.00014,3.35301]
[1585282846946,130.94,6831.76,0.0,0.83396,0.00014,3.35297]
[1585282851982,130.96,6831.29,0.0,0.83386,0.00014,3.35394]
[1585282857015,130.92,6831.37,0.0,0.83393,0.00014,3.35311]
[1585282862174,130.85,6831.88,0.0,0.8341,0.00014,3.35117]
[1585282862697,130.85,6831.88,0.0,0.8341,0.00014,3.35117]
[1585282873128,130.95,6836.67,0.0,0.83463,0.00014,3.34653]
[1585282877535,130.95,6835.86,0.0,0.83452,0.00014,3.34764]
[1585282877933,130.95,6835.86,0.0,0.83452,0.00014,3.34764]
[1585282888240,130.97,6833.92,0.0,0.83422,0.00014,3.35059]
[1585282894552,131.0,6834.02,0.0,0.8342,0.00014,3.35077]
[1585282900318,130.98,6833.97,0.0,0.83422,0.00014,3.35054]
[1585282905354,131.0,6833.98,0.0,0.8342,0.00014,3.35081]
[1585282915793,131.01,6833.54,0.0,0.83411,0.00014,3.35169]
[1585282916338,131.01,6833.54,0.0,0.83411,0.00014,3.35169]
[1585282923483,131.01,6829.6,0.0,0.83356,0.00014,3.35695]
[1585282928516,130.94,6829.6,0.0,0.83366,0.00014,3.35573]
[1585282939552,130.95,6829.48,0.0,0.83362,0.00014,3.35608]
[1585282945552,130.95,6829.47,0.0,0.83362,0.00014,3.35613]
[1585282950668,130.89,6829.57,0.0,0.83372,0.00014,3.35494]
[1585282955703,130.92,6830.04,0.0,0.83374,0.00014,3.35475]
[1585282968792,130.92,6831.26,0.0,0.83392,0.00014,3.35297]
[1585282968952,130.92,6831.26,0.0,0.83392,0.00014,3.35297]
[1585282969451,130.92,6831.26,0.0,0.83392,0.00014,3.35297]
[1585282978862,130.98,6831.52,0.0,0.83387,0.00014,3.35378]
[1585282990551,130.93,6831.54,0.0,0.83395,0.00014,3.35279]
[1585282992470,130.93,6831.61,0.0,0.83395,0.00014,3.35277]
[1585282992471,130.93,6831.61,0.0,0.83395,0.00014,3.35277]
[1585282992512,130.93,6831.61,0.0,0.83395,0.00014,3.35277]
[1585282992534,130.93,6831.61,0.0,0.83395,0.00014,3.35277]
[1585282993454,130.93,6831.61,0.0,0.83395,0.00014,3.35277]
[1585282993456,130.93,6831.61,0.0,0.83395,0.00014,3.35277]
[1585282994703,130.96,6831.51,0.0,0.8339,0.00014,3.35334]
[1585282994710,130.96,6831.51,0.0,0.8339,0.00014,3.35334]
[1585282994712,130.96,6831.51,0.0,0.8339,0.00014,3.35334]
[1585282994726,130.96,6831.51,0.0,0.8339,0.00014,3.35334]
[1585282995657,130.93,6831.56,0.0,0.83395,0.00014,3.35281]
[1585282995663,130.93,6831.56,0.0,0.83395,0.00014,3.35281]
[1585282995665,130.93,6831.56,0.0,0.83395,0.00014,3.35281]
[1585282995668,130.93,6831.56,0.0,0.83395,0.00014,3.35281]
[1585282996665,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282996672,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282996674,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282996677,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282997576,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282997604,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282997606,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282997822,130.98,6831.34,0.0,0.83385,0.00014,3.35395]
[1585282998714,130.93,6831.41,0.0,0.83393,0.00014,3.35294]
[1585282998725,130.93,6831.41,0.0,0.83393,0.00014,3.35294]
[1585282998738,130.93,6831.41,0.0,0.83393,0.00014,3.35294]
[1585282998742,130.93,6831.41,0.0,0.83393,0.00014,3.35294]
[1585282998745,130.93,6831.41,0.0,0.83393,0.00014,3.35294]
[1585282998761,130.93,6831.41,0.0,0.83393,0.00014,3.35294]
[1585282998983,130.93,6831.41,0.0,0.83393,0.00014,3.35294]
[1585282999802,130.94,6831.42,0.0,0.83392,0.00014,3.35314]
[1585282999821,130.94,6831.42,0.0,0.83392,0.00014,3.35314]
[1585282999823,130.94,6831.42,0.0,0.83392,0.00014,3.35314]
[1585282999831,130.94,6831.42,0.0,0.83392,0.00014,3.35314]
[1585282999893,130.94,6831.42,0.0,0.83392,0.00014,3.35314]
[1585283000003,130.94,6831.42,0.0,0.83392,0.00014,3.35314]
[1585283000776,130.93,6831.45,0.0,0.83393,0.00014,3.353]
[1585283000786,130.93,6831.45,0.0,0.83393,0.00014,3.353]
[1585283000788,130.93,6831.45,0.0,0.83393,0.00014,3.353]
[1585283000794,130.93,6831.45,0.0,0.83393,0.00014,3.353]
[1585283000846,130.93,6831.45,0.0,0.83393,0.00014,3.353]
[1585283000997,130.93,6831.45,0.0,0.83393,0.00014,3.353]
[1585283001718,130.94,6831.44,0.0,0.83391,0.00014,3.35317]
[1585283001735,130.94,6831.44,0.0,0.83391,0.00014,3.35317]
[1585283001748,130.94,6831.44,0.0,0.83391,0.00014,3.35317]
[1585283001757,130.94,6831.44,0.0,0.83391,0.00014,3.35317]
[1585283001943,130.94,6831.44,0.0,0.83391,0.00014,3.35317]
[1585283002731,130.95,6831.4,0.0,0.8339,0.00014,3.35328]
[1585283002756,130.95,6831.4,0.0,0.8339,0.00014,3.35328]
[1585283002758,130.95,6831.4,0.0,0.8339,0.00014,3.35328]
[1585283002761,130.95,6831.4,0.0,0.8339,0.00014,3.35328]
[1585283002952,130.95,6831.4,0.0,0.8339,0.00014,3.35328]
[1585283003755,130.93,6831.47,0.0,0.83394,0.00014,3.35287]
[1585283003768,130.93,6831.47,0.0,0.83394,0.00014,3.35287]
[1585283004842,130.93,6831.51,0.0,0.83394,0.00014,3.35287]
[1585283004845,130.93,6831.51,0.0,0.83394,0.00014,3.35287]
[1585283004848,130.93,6831.51,0.0,0.83394,0.00014,3.35287]
[1585283004850,130.93,6831.51,0.0,0.83394,0.00014,3.35287]
[1585283004938,130.93,6831.51,0.0,0.83394,0.00014,3.35287]
[1585283005915,130.93,6831.55,0.0,0.83394,0.00014,3.35285]
[1585283005922,130.93,6831.55,0.0,0.83394,0.00014,3.35285]
[1585283006230,130.93,6831.58,0.0,0.83394,0.00014,3.35285]
[1585283006890,130.93,6831.58,0.0,0.83394,0.00014,3.35285]
[1585283006897,130.93,6831.58,0.0,0.83394,0.00014,3.35285]
[1585283007280,130.94,6831.58,0.0,0.83394,0.00014,3.35291]
[1585283007988,130.94,6831.58,0.0,0.83394,0.00014,3.35291]
[1585283007992,130.94,6831.58,0.0,0.83394,0.00014,3.35291]
[1585283008259,130.94,6831.58,0.0,0.83394,0.00014,3.35291]
[1585283008888,130.93,6831.63,0.0,0.83396,0.00014,3.35272]
[1585283008899,130.93,6831.63,0.0,0.83396,0.00014,3.35272]
[1585283009104,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283009808,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283009828,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010087,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010094,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010215,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010218,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010593,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010670,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010772,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283010903,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283011266,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283011395,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283011442,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283011522,130.94,6831.65,0.0,0.83395,0.00014,3.35279]
[1585283011899,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012034,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012103,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012164,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012441,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012624,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012700,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012871,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283012961,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283013124,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283013247,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283013479,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283013601,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283013697,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283013875,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283013956,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283014054,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283014111,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283014166,130.94,6831.68,0.0,0.83396,0.00014,3.35265]
[1585283020552,130.94,6831.79,0.0,0.83398,0.00014,3.35246]
[1585283026197,130.93,6831.36,0.0,0.83392,0.00014,3.353]
[1585283031233,130.94,6831.64,0.0,0.83395,0.00014,3.35272]
[1585283036558,130.94,6831.56,0.0,0.83394,0.00014,3.35279]
[1585283037055,130.94,6831.56,0.0,0.83394,0.00014,3.35279]
[1585283039644,131.2,6829.24,0.0,0.83325,0.00014,3.36061]
[1585283039666,131.2,6829.24,0.0,0.83325,0.00014,3.36061]
[1585283039670,131.2,6829.24,0.0,0.83325,0.00014,3.36061]
[1585283039679,131.2,6829.24,0.0,0.83325,0.00014,3.36061]
[1585283039937,131.2,6829.24,0.0,0.83325,0.00014,3.36061]
[1585283045342,130.95,6827.92,0.0,0.83341,0.00014,3.35796]
[1585283049482,130.94,6827.31,0.0,0.83334,0.00014,3.35857]
[1585283049485,130.94,6827.31,0.0,0.83334,0.00014,3.35857]
[1585283049489,130.94,6827.31,0.0,0.83334,0.00014,3.35857]
[1585283049504,130.94,6827.31,0.0,0.83334,0.00014,3.35857]
[1585283056552,130.91,6827.14,0.0,0.83335,0.00014,3.35838]
[1585283067499,130.88,6826.59,0.0,0.83331,0.00014,3.35853]
[1585283073324,130.89,6826.54,0.0,0.8333,0.00014,3.35864]
[1585283073739,130.91,6826.32,0.0,0.83324,0.00014,3.35929]
[1585283079584,130.89,6824.91,0.0,0.83307,0.00014,3.3608]
[1585283089655,130.81,6824.5,0.0,0.83312,0.00014,3.36]
[1585283094687,130.81,6824.78,0.0,0.83316,0.00014,3.35952]
[1585283100728,130.85,6824.48,0.0,0.83306,0.00014,3.36069]
[1585283107552,130.79,6824.25,0.0,0.83311,0.00014,3.3599]
[1585283109315,130.78,6824.27,0.0,0.83313,0.00014,3.35973]
[1585283109691,130.78,6824.27,0.0,0.83313,0.00014,3.35973]
[1585283116000,130.79,6823.46,0.0,0.833,0.00014,3.36103]
[1585283116340,130.79,6823.46,0.0,0.833,0.00014,3.36103]
[1585283122880,130.84,6821.92,0.0,0.8327,0.00014,3.36406]
[1585283127918,130.75,6822.3,0.0,0.83288,0.00014,3.36199]
[1585283133117,130.76,6822.34,0.0,0.83288,0.00014,3.36187]
[1585283133666,130.76,6822.34,0.0,0.83288,0.00014,3.36187]
[1585283138996,130.76,6821.62,0.0,0.83278,0.00014,3.36285]
[1585283144028,130.76,6820.83,0.0,0.83266,0.00014,3.36396]
[1585283149065,130.76,6820.93,0.0,0.83268,0.00014,3.36376]
[1585283159134,130.86,6819.3,0.0,0.83232,0.00014,3.3677]
[1585283164176,130.78,6818.93,0.0,0.83237,0.00014,3.36682]
[1585283164736,130.78,6818.93,0.0,0.83237,0.00014,3.36682]
[1585283165210,130.76,6819.01,0.0,0.83241,0.00014,3.36636]
[1585283171218,130.76,6818.26,0.0,0.8323,0.00014,3.36739]
[1585283176255,130.78,6817.88,0.0,0.83222,0.00014,3.36826]
[1585283187330,130.75,6818.25,0.0,0.83231,0.00014,3.36722]
[1585283187525,130.75,6818.25,0.0,0.83231,0.00014,3.36722]
[1585283187688,130.75,6818.25,0.0,0.83231,0.00014,3.36722]
[1585283197408,130.77,6821.35,0.0,0.83273,0.00014,3.36327]
[1585283202440,130.74,6820.83,0.0,0.83269,0.00014,3.36351]
[1585283208481,130.73,6820.12,0.0,0.83261,0.00014,3.3642]
[1585283213529,130.67,6819.67,0.0,0.83263,0.00014,3.36375]
[1585283217973,130.66,6819.54,0.0,0.83262,0.00014,3.36385]
[1585283218464,130.66,6819.54,0.0,0.83262,0.00014,3.36385]
[1585283228622,130.61,6814.05,0.0,0.83191,0.00014,3.37032]
[1585283233656,130.61,6814.01,0.0,0.83189,0.00014,3.37049]
[1585283238691,130.62,6814.03,0.0,0.83189,0.00014,3.37057]
[1585283239387,130.62,6814.03,0.0,0.83189,0.00014,3.37057]
[1585283240149,130.61,6814.06,0.0,0.8319,0.00014,3.37038]
[1585283245742,130.59,6816.88,0.0,0.83234,0.00014,3.36616]
[1585283256813,130.61,6816.06,0.0,0.83219,0.00014,3.36752]
[1585283261851,130.63,6815.07,0.0,0.83203,0.00014,3.36914]
[1585283266882,130.57,6815.14,0.0,0.83211,0.00014,3.3681]
[1585283278552,130.59,6815.46,0.0,0.83214,0.00014,3.36792]
[1585283284552,130.57,6815.48,0.0,0.83216,0.00014,3.36766]
[1585283290048,130.58,6814.89,0.0,0.83208,0.00014,3.36847]
[1585283302552,130.55,6814.81,0.0,0.83209,0.00014,3.3682]
[1585283308552,130.56,6814.73,0.0,0.83208,0.00014,3.36836]
[1585283314552,130.56,6814.82,0.0,0.8321,0.00014,3.36809]
[1585283326552,130.55,6814.87,0.0,0.83211,0.00014,3.36793]
[1585283332342,130.45,6815.99,0.0,0.8324,0.00014,3.36469]
[1585283333627,130.48,6816.3,0.0,0.83241,0.00014,3.36481]
[1585283334101,130.48,6816.3,0.0,0.83241,0.00014,3.36481]
[1585283340011,130.49,6816.27,0.0,0.83239,0.00014,3.365]
[1585283347447,130.55,6815.12,0.0,0.83215,0.00014,3.36753]
[1585283353486,130.52,6815.17,0.0,0.83219,0.00014,3.36699]
[1585283359533,130.53,6815.2,0.0,0.83218,0.00014,3.36717]
[1585283370609,130.54,6815.17,0.0,0.83217,0.00014,3.36736]
[1585283375644,130.54,6815.24,0.0,0.83218,0.00014,3.36708]
[1585283380678,130.54,6815.26,0.0,0.83219,0.00014,3.36703]
[1585283386552,130.53,6815.17,0.0,0.83218,0.00014,3.3671]
[1585283397795,130.58,6814.91,0.0,0.83208,0.00014,3.36828]
[1585283399545,130.53,6814.95,0.0,0.83215,0.00014,3.36739]
[1585283400156,130.54,6814.98,0.0,0.83215,0.00014,3.36738]
[1585283405852,130.63,6813.61,0.0,0.83183,0.00014,3.37084]
[1585283408302,130.58,6813.39,0.0,0.83186,0.00014,3.37029]
[1585283408788,130.58,6813.39,0.0,0.83186,0.00014,3.37029]
[1585283416134,130.57,6813.34,0.0,0.83187,0.00014,3.37018]
[1585283416320,130.57,6813.34,0.0,0.83187,0.00014,3.37018]
[1585283422974,130.51,6813.25,0.0,0.83194,0.00014,3.36931]
[1585283428552,130.49,6813.52,0.0,0.832,0.00014,3.36857]
[1585283434050,130.53,6813.73,0.0,0.83199,0.00014,3.3688]
[1585283439085,130.51,6813.75,0.0,0.83201,0.00014,3.36851]
[1585283445127,130.5,6814.12,0.0,0.83208,0.00014,3.36774]
[1585283450158,130.51,6814.25,0.0,0.83209,0.00014,3.36774]
[1585283455552,130.5,6814.27,0.0,0.8321,0.00014,3.36762]
[1585283457521,130.51,6814.29,0.0,0.8321,0.00014,3.36764]
[1585283458321,130.53,6814.2,0.0,0.83206,0.00014,3.36814]
[1585283470300,130.5,6813.88,0.0,0.83205,0.00014,3.36809]
[1585283472195,130.54,6813.69,0.0,0.83196,0.00014,3.3691]
[1585283472763,130.62,6813.03,0.0,0.83176,0.00014,3.37144]
[1585283478356,130.6,6809.02,0.0,0.83121,0.00014,3.37651]
[1585283488552,130.49,6809.08,0.0,0.83137,0.00014,3.37445]
[1585283490184,130.49,6809.08,0.0,0.83137,0.00014,3.37445]
[1585283490771,130.53,6809.08,0.0,0.83131,0.00014,3.3752]
[1585283496483,130.5,6809.14,0.0,0.83137,0.00014,3.37443]
[1585283502531,130.54,6808.71,0.0,0.83126,0.00014,3.37563]
[1585283507564,130.53,6808.11,0.0,0.83118,0.00014,3.37626]
[1585283511576,130.6,6807.91,0.0,0.83106,0.00014,3.3778]
[1585283511908,130.52,6808.02,0.0,0.83118,0.00014,3.37627]
[1585283517632,130.53,6808.08,0.0,0.83118,0.00014,3.37634]
[1585283519034,130.58,6807.93,0.0,0.83109,0.00014,3.37736]
[1585283519607,130.58,6807.93,0.0,0.83109,0.00014,3.37736]
[1585283527703,130.63,6804.01,0.0,0.83046,0.00014,3.38352]
[1585283532620,130.55,6803.84,0.0,0.83054,0.00014,3.38247]
[1585283533092,130.54,6803.84,0.0,0.83055,0.00014,3.38224]
[1585283538775,130.68,6803.75,0.0,0.83035,0.00014,3.38481]
[1585283543813,130.5,6803.39,0.0,0.83054,0.00014,3.38218]
[1585283549855,130.52,6803.08,0.0,0.83047,0.00014,3.38293]
[1585283556904,130.51,6802.84,0.0,0.83046,0.00014,3.38292]
[1585283566977,130.49,6802.44,0.0,0.83042,0.00014,3.38317]
[1585283572552,130.51,6802.19,0.0,0.83036,0.00014,3.38381]
[1585283578552,130.47,6802.21,0.0,0.83042,0.00014,3.38307]
[1585283590142,130.47,6803.52,0.0,0.8306,0.00014,3.38136]
[1585283596552,130.46,6803.42,0.0,0.83061,0.00014,3.38124]
[1585283602222,130.45,6803.39,0.0,0.83061,0.00014,3.3812]
[1585283607259,130.44,6803.33,0.0,0.83062,0.00014,3.3811]
[1585283617328,130.43,6803.64,0.0,0.83068,0.00014,3.38038]
[1585283622363,130.51,6802.0,0.0,0.83033,0.00014,3.38399]
[1585283622510,130.51,6802.0,0.0,0.83033,0.00014,3.38399]
[1585283622900,130.51,6802.0,0.0,0.83033,0.00014,3.38399]
[1585283630238,130.42,6802.62,0.0,0.83055,0.00014,3.38149]
[1585283633188,130.4,6802.74,0.0,0.83058,0.00014,3.38113]
[1585283638552,130.41,6802.88,0.0,0.8306,0.00014,3.38099]
[1585283644517,130.41,6802.92,0.0,0.83061,0.00014,3.38091]
[1585283649553,130.41,6802.73,0.0,0.83058,0.00014,3.38121]
[1585283661636,130.4,6802.85,0.0,0.83061,0.00014,3.38089]
[1585283667678,130.39,6802.98,0.0,0.83064,0.00014,3.38055]
[1585283672717,130.39,6802.82,0.0,0.83061,0.00014,3.38071]
[1585283677747,130.47,6800.54,0.0,0.83018,0.00014,3.38507]
[1585283680812,130.48,6800.24,0.0,0.83012,0.00014,3.38572]
[1585283680815,130.48,6800.24,0.0,0.83012,0.00014,3.38572]
[1585283681051,130.48,6800.24,0.0,0.83012,0.00014,3.38572]
[1585283682893,130.45,6799.89,0.0,0.83011,0.00014,3.38572]
[1585283683001,130.45,6799.89,0.0,0.83011,0.00014,3.38572]
[1585283683039,130.45,6799.89,0.0,0.83011,0.00014,3.38572]
[1585283683128,130.45,6799.89,0.0,0.83011,0.00014,3.38572]
[1585283689194,130.37,6800.05,0.0,0.83025,0.00014,3.38395]
[1585283689617,130.35,6800.16,0.0,0.83029,0.00014,3.38356]
[1585283694866,130.37,6798.71,0.0,0.83006,0.00015,3.38576]
[1585283695513,130.37,6798.71,0.0,0.83006,0.00015,3.38576]
[1585283695637,130.34,6798.78,0.0,0.8301,0.00015,3.3853]
[1585283700911,130.34,6798.62,0.0,0.83008,0.00015,3.38546]
[1585283708103,130.4,6796.0,0.0,0.82962,0.00015,3.38997]
[1585283708734,130.4,6796.0,0.0,0.82962,0.00015,3.38997]
[1585283709206,130.38,6795.68,0.0,0.82959,0.00015,3.3902]
[1585283715006,130.35,6793.83,0.0,0.82937,0.00015,3.39213]
[1585283720043,130.33,6792.84,0.0,0.82925,0.00015,3.3931]
[1585283729215,130.4,6792.34,0.0,0.82909,0.00015,3.39498]
[1585283729489,130.4,6792.34,0.0,0.82909,0.00015,3.39498]
[1585283736161,130.33,6789.11,0.0,0.82872,0.00015,3.39794]
[1585283738995,130.34,6788.22,0.0,0.82857,0.00015,3.39938]
[1585283739203,130.36,6788.01,0.0,0.82851,0.00015,3.40004]
[1585283745219,130.3,6788.15,0.0,0.82861,0.00015,3.39881]
[1585283752675,130.29,6788.41,0.0,0.82866,0.00015,3.39835]
[1585283753092,130.29,6788.41,0.0,0.82866,0.00015,3.39835]
[1585283760329,130.25,6789.46,0.0,0.82887,0.00015,3.39622]
[1585283760862,130.25,6789.46,0.0,0.82887,0.00015,3.39622]
[1585283761186,130.25,6789.46,0.0,0.82887,0.00015,3.39622]
[1585283770552,130.25,6789.27,0.0,0.82884,0.00015,3.3965]
[1585283782552,130.25,6788.96,0.0,0.8288,0.00015,3.39679]
[1585283788552,130.21,6789.05,0.0,0.82886,0.00015,3.3961]
[1585283794553,130.2,6789.07,0.0,0.82888,0.00015,3.39578]
[1585283797388,130.21,6789.05,0.0,0.82887,0.00015,3.39594]
[1585283797747,130.28,6788.67,0.0,0.82873,0.00015,3.39755]
[1585283803552,130.02,6793.29,0.0,0.82975,0.00015,3.3868]
[1585283804754,130.16,6793.37,0.0,0.82957,0.00015,3.38916]
[1585283805111,130.16,6793.37,0.0,0.82957,0.00015,3.38916]
[1585283814711,130.14,6794.26,0.0,0.82973,0.00015,3.38756]
[1585283820755,129.93,6795.41,0.0,0.83018,0.00015,3.3824]
[1585283830821,130.03,6795.96,0.0,0.83012,0.00015,3.38342]
[1585283836552,129.92,6795.7,0.0,0.83023,0.00015,3.38188]
[1585283842552,129.83,6795.22,0.0,0.83029,0.00015,3.38089]
[1585283847945,129.73,6794.95,0.0,0.83038,0.00015,3.37958]
[1585283859022,129.51,6793.93,0.0,0.83054,0.00015,3.37698]
[1585283860239,129.53,6793.86,0.0,0.8305,0.00015,3.37751]
[1585283860376,129.53,6793.86,0.0,0.8305,0.00015,3.37751]
[1585283860420,129.53,6793.86,0.0,0.8305,0.00015,3.37751]
[1585283866071,129.34,6793.81,0.0,0.83076,0.00015,3.37411]
[1585283871104,129.34,6794.06,0.0,0.83079,0.00015,3.37389]
[1585283877147,129.27,6794.52,0.0,0.83096,0.00015,3.37193]
[1585283882181,129.22,6794.95,0.0,0.83108,0.00015,3.37058]
[1585283887552,129.16,6794.72,0.0,0.83114,0.00015,3.36967]
[1585283891358,129.13,6794.43,0.0,0.83113,0.00015,3.3697]
[1585283891498,129.13,6794.43,0.0,0.83113,0.00015,3.3697]
[1585283899552,129.08,6794.32,0.0,0.83119,0.00015,3.36881]
[1585283911388,128.96,6795.8,0.0,0.83157,0.00015,3.36464]
[1585283916426,128.94,6795.83,0.0,0.8316,0.00015,3.36422]
[1585283921455,128.88,6795.43,0.0,0.83162,0.00015,3.36376]
[1585283926491,128.84,6795.13,0.0,0.83165,0.00015,3.36331]
[1585283936560,128.78,6793.69,0.0,0.83151,0.00015,3.3643]
[1585283944552,128.67,6793.42,0.0,0.83163,0.00015,3.3627]
[1585283949654,128.66,6793.54,0.0,0.83166,0.00015,3.36241]
[1585283962552,128.63,6793.73,0.0,0.83173,0.00015,3.36153]
[1585283967778,128.59,6793.7,0.0,0.83177,0.00015,3.36097]
[1585283968858,128.72,6793.13,0.0,0.83152,0.00015,3.36397]
[1585283969451,128.72,6793.13,0.0,0.83152,0.00015,3.36397]
[1585283970219,128.67,6792.82,0.0,0.83154,0.00015,3.36351]
[1585283970221,128.67,6792.82,0.0,0.83154,0.00015,3.36351]
[1585283970643,128.67,6792.82,0.0,0.83154,0.00015,3.36351]
[1585283971040,128.89,6791.24,0.0,0.831,0.00015,3.3697]
[1585283971045,128.89,6791.24,0.0,0.831,0.00015,3.3697]
[1585283971046,128.89,6791.24,0.0,0.831,0.00015,3.3697]
[1585283972080,128.61,6791.2,0.0,0.83139,0.00015,3.36461]
[1585283972082,128.61,6791.2,0.0,0.83139,0.00015,3.36461]
[1585283972144,128.61,6791.2,0.0,0.83139,0.00015,3.36461]
[1585283972892,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283972896,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283972929,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283972931,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283972935,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973148,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973435,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973438,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973485,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973488,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973500,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973702,129.23,6787.75,0.0,0.83003,0.00015,3.38023]
[1585283973912,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283973913,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283973922,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283973924,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283973929,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974018,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974031,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974305,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974307,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974320,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974322,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974327,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974385,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974416,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974569,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974571,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974582,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974584,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974588,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974665,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974697,128.76,6786.86,0.0,0.83055,0.00015,3.37316]
[1585283974886,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283974888,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283974911,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283974913,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283974917,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283974994,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975050,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975187,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975189,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975205,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975207,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975218,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975282,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975337,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975508,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975509,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975520,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975533,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975546,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975549,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975602,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975703,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975705,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975710,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975714,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975727,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975732,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975734,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975744,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975757,128.81,6785.66,0.0,0.83031,0.00015,3.3757]
[1585283975938,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975940,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975944,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975946,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975952,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975954,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975956,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975958,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283975960,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976070,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976075,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976077,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976089,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976092,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976105,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976113,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976116,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976245,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976256,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976258,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976271,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976273,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976275,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976286,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976317,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976319,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976453,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976461,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976463,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976484,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976486,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976487,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976498,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976504,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976507,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976628,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976637,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976640,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976654,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976665,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976677,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976692,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976703,128.7,6784.97,0.0,0.83034,0.00015,3.37487]
[1585283976897,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283976915,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283976917,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283976921,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283976924,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283976930,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283976946,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283976954,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977166,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977188,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977201,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977212,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977218,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977235,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977237,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977471,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977475,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977478,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977481,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977487,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977491,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977493,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977522,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977720,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977722,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977731,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977736,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977746,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977753,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977764,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977775,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977817,128.58,6784.93,0.0,0.83051,0.00015,3.37274]
[1585283977962,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283977965,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283977966,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283977971,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283977979,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978084,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978126,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978161,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978223,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978236,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978244,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978247,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978248,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978261,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283978266,129.08,6782.07,0.0,0.8294,0.00015,3.38551]
[1585283989552,128.49,6785.52,0.0,0.83072,0.00015,3.37034]
[1585283994967,128.52,6785.03,0.0,0.83061,0.00015,3.37152]
[1585283998485,128.43,6784.74,0.0,0.83069,0.00015,3.37038]
[1585283999086,128.41,6784.85,0.0,0.83073,0.00015,3.36987]
[1585284010075,128.36,6785.1,0.0,0.83084,0.00015,3.3686]
[1585284015108,128.33,6785.34,0.0,0.83092,0.00015,3.36772]
[1585284015167,128.33,6785.34,0.0,0.83092,0.00015,3.36772]
[1585284015307,128.33,6785.34,0.0,0.83092,0.00015,3.36772]
[1585284022156,128.28,6784.99,0.0,0.83094,0.00015,3.36729]
[1585284027190,128.26,6785.38,0.0,0.83102,0.00015,3.36649]
[1585284034718,128.22,6784.89,0.0,0.831,0.00015,3.36635]
[1585284035004,128.22,6784.89,0.0,0.831,0.00015,3.36635]
[1585284042296,128.21,6785.11,0.0,0.83105,0.00015,3.3658]
[1585284042936,128.21,6785.11,0.0,0.83105,0.00015,3.3658]
[1585284043144,128.21,6785.11,0.0,0.83105,0.00015,3.3658]
[1585284051401,128.17,6785.41,0.0,0.83116,0.00015,3.3646]
[1585284057401,128.18,6785.48,0.0,0.83114,0.00015,3.36482]
[1585284062441,128.15,6785.96,0.0,0.83127,0.00015,3.3635]
[1585284067470,128.16,6786.61,0.0,0.83135,0.00015,3.36278]
[1585284073508,128.17,6786.59,0.0,0.83133,0.00015,3.36303]
[1585284078548,128.12,6786.47,0.0,0.83138,0.00015,3.36229]
[1585284088619,128.12,6786.6,0.0,0.83139,0.00015,3.36217]
[1585284093654,128.12,6786.39,0.0,0.83137,0.00015,3.36228]
[1585284099695,128.1,6786.2,0.0,0.83137,0.00015,3.36219]
[1585284107236,128.16,6786.46,0.0,0.83133,0.00015,3.36283]
[1585284107323,128.16,6786.46,0.0,0.83133,0.00015,3.36283]
[1585284115810,128.09,6787.19,0.0,0.83153,0.00015,3.36061]
[1585284116212,128.09,6787.19,0.0,0.83153,0.00015,3.36061]
[1585284116590,128.09,6787.19,0.0,0.83153,0.00015,3.36061]
[1585284121677,128.08,6786.85,0.0,0.8315,0.00015,3.36088]
[1585284128862,128.09,6786.78,0.0,0.83147,0.00015,3.36124]
[1585284129170,128.0,6787.1,0.0,0.83164,0.00015,3.35922]
[1585284134937,127.9,6790.0,0.0,0.8322,0.00015,3.35337]
[1585284135675,127.9,6790.0,0.0,0.8322,0.00015,3.35337]
[1585284135975,128.01,6790.28,0.0,0.8321,0.00015,3.35485]
[1585284136617,128.01,6790.28,0.0,0.8321,0.00015,3.35485]
[1585284142552,128.05,6792.13,0.0,0.83231,0.00015,3.35309]
[1585284148034,128.03,6792.65,0.0,0.83242,0.00015,3.35193]
[1585284149314,128.04,6792.68,0.0,0.8324,0.00015,3.35212]
[1585284149615,128.04,6792.68,0.0,0.8324,0.00015,3.35212]
[1585284159110,128.11,6790.63,0.0,0.83202,0.00015,3.35599]
[1585284162846,128.09,6790.0,0.0,0.83195,0.00015,3.35656]
[1585284163095,128.09,6790.0,0.0,0.83195,0.00015,3.35656]
[1585284163195,128.04,6790.16,0.0,0.83204,0.00015,3.3555]
[1585284169180,128.07,6790.36,0.0,0.83202,0.00015,3.35582]
[1585284179252,128.09,6790.57,0.0,0.83204,0.00015,3.35574]
[1585284184286,128.1,6790.66,0.0,0.83203,0.00015,3.35583]
[1585284189322,128.07,6791.02,0.0,0.83213,0.00015,3.35473]
[1585284194005,127.95,6792.54,0.0,0.83252,0.00015,3.35048]
[1585284194091,127.95,6792.54,0.0,0.83252,0.00015,3.35048]
[1585284200404,128.11,6792.35,0.0,0.83227,0.00015,3.3536]
[1585284205435,128.12,6792.44,0.0,0.83226,0.00015,3.3538]
[1585284210468,128.11,6792.07,0.0,0.83222,0.00015,3.35408]
[1585284215501,128.13,6791.77,0.0,0.83215,0.00015,3.35471]
[1585284215622,128.13,6791.77,0.0,0.83215,0.00015,3.35471]
[1585284216065,128.13,6791.77,0.0,0.83215,0.00015,3.35471]
[1585284226552,128.1,6789.61,0.0,0.83188,0.00015,3.35712]
[1585284231615,128.15,6788.93,0.0,0.8317,0.00015,3.35909]
[1585284236650,128.05,6789.39,0.0,0.83192,0.00015,3.3565]
[1585284241685,128.1,6789.73,0.0,0.8319,0.00015,3.35703]
[1585284251765,128.11,6790.12,0.0,0.83194,0.00015,3.35671]
[1585284257803,128.12,6790.09,0.0,0.83192,0.00015,3.35694]
[1585284262842,128.11,6790.54,0.0,0.832,0.00015,3.35612]
[1585284268552,128.13,6790.53,0.0,0.83197,0.00015,3.35649]
[1585284280552,128.14,6790.53,0.0,0.83196,0.00015,3.35654]
[1585284286552,128.16,6790.34,0.0,0.83191,0.00015,3.35711]
[1585284292042,128.13,6790.14,0.0,0.83192,0.00015,3.35683]
[1585284298552,128.13,6790.28,0.0,0.83195,0.00015,3.35657]
[1585284304552,128.15,6790.3,0.0,0.83192,0.00015,3.35697]
[1585284308402,128.15,6789.78,0.0,0.83184,0.00015,3.35773]
[1585284309163,128.18,6789.59,0.0,0.83177,0.00015,3.35853]
[1585284316552,128.38,6784.65,0.0,0.83077,0.00015,3.36887]
[1585284327282,128.11,6784.46,0.0,0.83112,0.00015,3.36429]
[1585284332320,128.09,6784.42,0.0,0.83113,0.00015,3.36402]
[1585284337355,128.07,6783.76,0.0,0.83107,0.00015,3.36456]
[1585284339082,128.09,6783.68,0.0,0.83103,0.00015,3.36499]
[1585284339772,128.05,6783.79,0.0,0.8311,0.00015,3.3641]
[1585284344301,128.06,6785.52,0.0,0.83134,0.00015,3.36189]
[1585284344624,128.06,6785.52,0.0,0.83134,0.00015,3.36189]
[1585284350445,128.06,6785.59,0.0,0.83135,0.00015,3.36176]
[1585284355476,128.05,6785.51,0.0,0.83135,0.00015,3.36172]
[1585284361552,128.04,6785.46,0.0,0.83136,0.00015,3.36167]
[1585284363064,128.04,6785.46,0.0,0.83136,0.00015,3.36167]
[1585284368572,128.03,6785.44,0.0,0.83138,0.00015,3.36142]
[1585284374614,128.0,6783.99,0.0,0.8312,0.00015,3.36293]
[1585284380659,128.01,6785.35,0.0,0.83139,0.00015,3.36117]
[1585284386703,128.0,6785.57,0.0,0.83143,0.00015,3.36079]
[1585284399788,127.99,6785.26,0.0,0.8314,0.00015,3.36089]
[1585284406552,127.97,6785.24,0.0,0.83143,0.00015,3.3606]
[1585284411875,127.97,6785.28,0.0,0.83143,0.00015,3.36052]
[1585284416908,127.97,6785.18,0.0,0.83142,0.00015,3.36061]
[1585284421944,127.99,6783.9,0.0,0.8312,0.00015,3.36279]
[1585284427552,127.94,6783.87,0.0,0.83127,0.00015,3.36187]
[1585284433552,127.91,6784.16,0.0,0.83135,0.00015,3.36098]
[1585284439552,128.0,6781.41,0.0,0.83082,0.00015,3.36644]
[1585284445104,127.92,6779.31,0.0,0.83063,0.00015,3.36783]
[1585284450138,127.93,6778.89,0.0,0.83055,0.00015,3.36858]
[1585284455175,127.93,6778.3,0.0,0.83046,0.00015,3.36941]
[1585284460207,127.77,6778.84,0.0,0.83077,0.00015,3.36579]
[1585284471292,127.83,6779.53,0.0,0.83078,0.00015,3.36591]
[1585284477329,127.86,6779.01,0.0,0.83066,0.00015,3.36717]
[1585284487398,127.62,6774.16,0.0,0.83028,0.00015,3.36962]
[1585284493439,127.71,6772.97,0.0,0.82999,0.00015,3.3728]
[1585284498476,127.69,6772.72,0.0,0.82998,0.00015,3.37276]
[1585284503511,127.68,6771.8,0.0,0.82984,0.00015,3.37404]
[1585284508552,127.69,6771.74,0.0,0.82983,0.00015,3.37423]
[1585284519630,127.62,6773.11,0.0,0.83013,0.00015,3.37093]
[1585284524662,127.59,6775.17,0.0,0.83048,0.00015,3.36749]
[1585284529695,127.58,6774.55,0.0,0.8304,0.00015,3.36826]
[1585284539765,127.66,6772.49,0.0,0.82998,0.00015,3.37252]
[1585284544800,127.51,6772.55,0.0,0.8302,0.00015,3.36978]
[1585284550552,127.5,6772.35,0.0,0.83018,0.00015,3.36993]
[1585284561916,127.45,6772.65,0.0,0.8303,0.00015,3.36857]
[1585284567960,127.43,6773.07,0.0,0.83039,0.00015,3.36767]
[1585284574552,127.44,6773.04,0.0,0.83038,0.00015,3.36769]
[1585284580552,127.38,6773.35,0.0,0.83051,0.00015,3.36609]
[1585284586552,127.37,6773.76,0.0,0.83059,0.00015,3.36535]
[1585284592552,127.4,6774.1,0.0,0.83059,0.00015,3.36545]
[1585284598552,127.38,6774.01,0.0,0.8306,0.00015,3.36533]
[1585284609252,127.36,6773.37,0.0,0.83054,0.00015,3.36584]
[1585284615295,127.36,6773.7,0.0,0.83059,0.00015,3.36527]
[1585284621338,127.35,6773.5,0.0,0.83058,0.00015,3.36535]
[1585284627379,127.34,6773.63,0.0,0.83061,0.00015,3.36508]
[1585284637452,127.37,6774.06,0.0,0.83063,0.00015,3.36491]
[1585284642483,127.33,6774.08,0.0,0.83069,0.00015,3.36412]
[1585284647522,127.33,6774.13,0.0,0.8307,0.00015,3.36403]
[1585284657590,127.32,6773.71,0.0,0.83065,0.00015,3.36443]
[1585284662627,127.29,6773.69,0.0,0.83068,0.00015,3.36402]
[1585284668668,127.32,6774.58,0.0,0.83078,0.00015,3.36324]
[1585284673705,127.3,6774.94,0.0,0.83086,0.00015,3.3624]
[1585284683777,127.3,6774.53,0.0,0.8308,0.00015,3.36292]
[1585284688806,127.29,6774.56,0.0,0.83082,0.00015,3.36276]
[1585284694552,127.28,6774.67,0.0,0.83085,0.00015,3.36233]
[1585284699885,127.24,6775.56,0.0,0.83105,0.00015,3.36023]
[1585284701899,126.77,6779.95,0.0,0.83235,0.00015,3.34566]
[1585284706935,127.4,6779.16,0.0,0.83134,0.00015,3.35821]
[1585284711970,127.62,6779.42,0.0,0.83109,0.00015,3.36165]
[1585284717001,127.73,6779.15,0.0,0.83089,0.00015,3.36397]
[1585284727073,127.89,6781.13,0.0,0.83097,0.00015,3.36404]
[1585284732108,128.06,6781.53,0.0,0.83078,0.00015,3.36664]
[1585284737152,128.17,6781.64,0.0,0.83065,0.00015,3.3683]
[1585284742178,128.26,6781.58,0.0,0.83051,0.00015,3.37007]
[1585284754552,128.49,6781.65,0.0,0.8302,0.00015,3.37393]
[1585284760311,128.66,6781.61,0.0,0.82997,0.00015,3.37689]
[1585284765345,128.74,6781.44,0.0,0.82983,0.00015,3.37859]
[1585284770380,128.69,6782.21,0.0,0.83002,0.00015,3.37656]
[1585284780452,128.86,6785.12,0.0,0.83021,0.00015,3.37559]
[1585284784200,128.84,6785.81,0.0,0.83034,0.00015,3.37423]
[1585284784201,128.84,6785.81,0.0,0.83034,0.00015,3.37423]
[1585284784236,128.84,6785.81,0.0,0.83034,0.00015,3.37423]
[1585284784239,128.84,6785.81,0.0,0.83034,0.00015,3.37423]
[1585284785120,128.92,6785.88,0.0,0.83023,0.00015,3.37566]
[1585284785122,128.92,6785.88,0.0,0.83023,0.00015,3.37566]
[1585284786338,128.92,6785.88,0.0,0.83023,0.00015,3.37566]
[1585284786340,128.92,6785.88,0.0,0.83023,0.00015,3.37566]
[1585284786343,128.92,6785.88,0.0,0.83023,0.00015,3.37566]
[1585284787144,128.96,6785.7,0.0,0.83016,0.00015,3.37654]
[1585284787149,128.96,6785.7,0.0,0.83016,0.00015,3.37654]
[1585284787475,128.96,6785.7,0.0,0.83016,0.00015,3.37654]
[1585284792534,128.98,6785.68,0.0,0.83012,0.00015,3.37702]
[1585284802604,129.07,6785.75,0.0,0.83001,0.00015,3.37842]
[1585284807640,129.1,6785.99,0.0,0.83001,0.00015,3.37854]
[1585284809462,129.15,6785.89,0.0,0.82992,0.00015,3.37962]
[1585284810147,129.15,6785.83,0.0,0.82992,0.00015,3.37968]
[1585284816703,129.16,6784.11,0.0,0.82965,0.00015,3.38217]
[1585284826772,129.25,6784.72,0.0,0.82962,0.00015,3.38286]
[1585284831810,129.25,6785.18,0.0,0.82969,0.00015,3.38217]
[1585284836844,129.34,6784.83,0.0,0.82951,0.00015,3.38427]
[1585284841878,129.37,6784.27,0.0,0.82938,0.00015,3.38559]
[1585284845130,129.35,6784.38,0.0,0.82943,0.00015,3.38499]
[1585284846816,129.06,6786.0,0.0,0.83006,0.00015,3.37782]
[1585284851950,129.39,6788.34,0.0,0.82995,0.00015,3.38035]
[1585284856983,129.43,6787.91,0.0,0.82984,0.00015,3.38164]
[1585284862021,129.46,6787.68,0.0,0.82977,0.00015,3.38242]
[1585284867054,129.5,6787.68,0.0,0.82971,0.00015,3.38315]
[1585284877125,129.56,6787.61,0.0,0.82962,0.00015,3.38417]
[1585284883172,129.58,6786.77,0.0,0.82947,0.00015,3.38564]
[1585284888208,129.62,6786.46,0.0,0.82938,0.00015,3.38671]
[1585284899284,129.62,6786.86,0.0,0.82943,0.00015,3.38625]
[1585284903134,129.62,6787.4,0.0,0.82951,0.00015,3.38549]
[1585284903634,129.66,6787.26,0.0,0.82943,0.00015,3.38638]
[1585284910356,129.64,6787.43,0.0,0.82949,0.00015,3.38579]
[1585284920424,129.73,6786.92,0.0,0.82928,0.00015,3.38808]
[1585284925552,129.72,6786.77,0.0,0.82929,0.00015,3.38799]
[1585284931509,129.71,6787.04,0.0,0.82934,0.00015,3.38738]
[1585284936539,129.77,6786.87,0.0,0.82924,0.00015,3.3886]
[1585284948623,129.77,6786.63,0.0,0.82919,0.00015,3.38902]
[1585284953658,129.87,6785.74,0.0,0.82893,0.00015,3.39188]
[1585284960708,129.76,6785.52,0.0,0.82905,0.00015,3.39033]
[1585284972794,129.79,6785.72,0.0,0.82904,0.00015,3.39051]
[1585284978832,129.79,6785.92,0.0,0.82907,0.00015,3.39023]
[1585284984873,129.82,6785.99,0.0,0.82904,0.00015,3.39065]
[1585284989908,129.82,6785.91,0.0,0.82902,0.00015,3.39083]
[1585284997552,129.87,6786.06,0.0,0.82898,0.00015,3.39132]
[1585285002029,129.82,6786.22,0.0,0.82907,0.00015,3.39024]
[1585285002414,129.82,6786.22,0.0,0.82907,0.00015,3.39024]
[1585285009552,129.84,6786.39,0.0,0.82907,0.00015,3.39034]
[1585285021129,129.86,6786.68,0.0,0.82908,0.00015,3.39036]
[1585285026163,129.89,6786.13,0.0,0.82896,0.00015,3.39159]
[1585285029223,129.91,6785.91,0.0,0.82891,0.00015,3.3922]
[1585285030348,129.94,6785.62,0.0,0.82882,0.00015,3.39317]
[1585285042275,129.97,6780.3,0.0,0.828,0.00015,3.40083]
[1585285044854,130.05,6779.49,0.0,0.82777,0.00015,3.4034]
[1585285045250,130.05,6779.49,0.0,0.82777,0.00015,3.4034]
[1585285052348,129.94,6779.15,0.0,0.82787,0.00015,3.40184]
[1585285057381,129.98,6778.95,0.0,0.8278,0.00015,3.40268]
[1585285062800,129.94,6779.08,0.0,0.82786,0.00015,3.40191]
[1585285063574,129.96,6779.02,0.0,0.82783,0.00015,3.40231]
[1585285069552,129.96,6777.83,0.0,0.82765,0.00015,3.40391]
[1585285075508,129.96,6775.54,0.0,0.82732,0.00015,3.40701]
[1585285080541,129.97,6775.13,0.0,0.82724,0.00015,3.40776]
[1585285083744,129.93,6774.48,0.0,0.82721,0.00015,3.40784]
[1585285084493,129.93,6774.48,0.0,0.82721,0.00015,3.40784]
[1585285089609,130.69,6767.57,0.0,0.82516,0.00015,3.42995]
[1585285094641,129.89,6768.2,0.0,0.82632,0.00015,3.41577]
[1585285098054,129.93,6767.81,0.0,0.82621,0.00015,3.41693]
[1585285098446,129.93,6767.81,0.0,0.82621,0.00015,3.41693]
[1585285102169,129.91,6767.34,0.0,0.82618,0.00015,3.41715]
[1585285103702,130.63,6760.8,0.0,0.82423,0.00015,3.43804]
[1585285105126,130.09,6759.56,0.0,0.82477,0.00015,3.4308]
[1585285105485,130.09,6759.56,0.0,0.82477,0.00015,3.4308]
[1585285106925,130.46,6754.19,0.0,0.82348,0.00015,3.44401]
[1585285107734,130.95,6748.07,0.0,0.8219,0.00015,3.46025]
[1585285108552,130.17,6746.34,0.0,0.82268,0.00015,3.44984]
[1585285109137,130.17,6746.34,0.0,0.82268,0.00015,3.44984]
[1585285109187,130.17,6746.34,0.0,0.82268,0.00015,3.44984]
[1585285110471,130.08,6745.08,0.0,0.82261,0.00015,3.45001]
[1585285111067,129.71,6745.88,0.0,0.82323,0.00015,3.44281]
[1585285111175,129.71,6745.88,0.0,0.82323,0.00015,3.44281]
[1585285111231,129.71,6745.88,0.0,0.82323,0.00015,3.44281]
[1585285111552,130.68,6741.16,0.0,0.82123,0.00015,3.46485]
[1585285112190,130.68,6741.16,0.0,0.82123,0.00015,3.46485]
[1585285112423,130.68,6741.16,0.0,0.82123,0.00015,3.46485]
[1585285112540,130.68,6741.16,0.0,0.82123,0.00015,3.46485]
[1585285113564,129.94,6740.59,0.0,0.82213,0.00015,3.45354]
[1585285113649,129.94,6740.59,0.0,0.82213,0.00015,3.45354]
[1585285114297,129.96,6739.88,0.0,0.822,0.00015,3.45482]
[1585285114735,129.69,6740.61,0.0,0.82247,0.00015,3.44944]
[1585285114792,129.69,6740.61,0.0,0.82247,0.00015,3.44944]
[1585285115206,129.69,6740.61,0.0,0.82247,0.00015,3.44944]
[1585285125860,129.66,6748.4,0.0,0.82368,0.00015,3.43844]
[1585285126548,129.66,6748.4,0.0,0.82368,0.00015,3.43844]
[1585285126737,129.72,6748.65,0.0,0.82363,0.00015,3.43919]
[1585285129566,129.93,6747.31,0.0,0.82315,0.00015,3.44444]
[1585285137774,129.75,6742.75,0.0,0.82271,0.00015,3.44761]
[1585285138421,129.75,6742.74,0.0,0.82271,0.00015,3.4475]
[1585285142977,129.33,6749.19,0.0,0.82425,0.00015,3.43182]
[1585285148016,129.63,6750.15,0.0,0.82399,0.00015,3.43561]
[1585285153048,129.71,6749.49,0.0,0.82377,0.00015,3.43788]
[1585285158086,129.69,6749.59,0.0,0.82382,0.00015,3.43737]
[1585285165724,129.74,6749.2,0.0,0.8237,0.00015,3.43872]
[1585285171674,129.81,6747.68,0.0,0.82338,0.00015,3.4418]
[1585285171868,129.81,6747.68,0.0,0.82338,0.00015,3.4418]
[1585285177552,129.74,6749.02,0.0,0.82368,0.00015,3.43879]
[1585285180942,129.72,6749.25,0.0,0.82374,0.00015,3.43811]
[1585285180948,129.72,6749.25,0.0,0.82374,0.00015,3.43811]
[1585285180950,129.72,6749.25,0.0,0.82374,0.00015,3.43811]
[1585285180956,129.72,6749.25,0.0,0.82374,0.00015,3.43811]
[1585285186279,129.81,6748.82,0.0,0.82355,0.00015,3.44024]
[1585285186398,129.81,6748.82,0.0,0.82355,0.00015,3.44024]
[1585285186411,129.81,6748.82,0.0,0.82355,0.00015,3.44024]
[1585285196354,129.74,6747.65,0.0,0.82347,0.00015,3.44059]
[1585285198689,129.7,6747.9,0.0,0.82356,0.00015,3.43966]
[1585285198825,129.7,6747.9,0.0,0.82356,0.00015,3.43966]
[1585285208234,129.69,6748.02,0.0,0.82359,0.00015,3.43927]
[1585285208417,129.69,6748.02,0.0,0.82359,0.00015,3.43927]
[1585285214095,129.75,6748.73,0.0,0.82361,0.00015,3.4394]
[1585285214295,129.75,6748.73,0.0,0.82361,0.00015,3.4394]
[1585285223542,129.74,6749.0,0.0,0.82367,0.00015,3.43886]
[1585285223632,129.74,6749.0,0.0,0.82367,0.00015,3.43886]
[1585285224267,129.74,6749.0,0.0,0.82367,0.00015,3.43886]
[1585285230491,129.73,6749.65,0.0,0.82378,0.00015,3.43782]
[1585285238646,129.76,6749.39,0.0,0.82371,0.00015,3.43844]
[1585285243683,129.75,6749.06,0.0,0.82367,0.00015,3.43876]
[1585285244940,129.73,6749.19,0.0,0.82372,0.00015,3.43827]
[1585285245361,129.73,6749.19,0.0,0.82372,0.00015,3.43827]
[1585285250486,129.76,6749.11,0.0,0.82366,0.00015,3.43894]
[1585285250579,129.76,6749.11,0.0,0.82366,0.00015,3.43894]
[1585285258791,129.75,6748.71,0.0,0.82362,0.00015,3.43925]
[1585285263818,129.76,6748.7,0.0,0.8236,0.00015,3.43948]
[1585285268854,129.77,6748.49,0.0,0.82356,0.00015,3.43983]
[1585285271069,129.75,6748.47,0.0,0.82358,0.00015,3.43964]
[1585285271278,129.75,6748.47,0.0,0.82358,0.00015,3.43964]
[1585285278350,129.89,6744.54,0.0,0.8228,0.00015,3.44723]
[1585285278594,129.89,6744.54,0.0,0.8228,0.00015,3.44723]
[1585285290006,129.71,6740.56,0.0,0.82245,0.00015,3.44951]
[1585285293580,129.88,6739.46,0.0,0.82205,0.00015,3.45372]
[1585285293743,129.88,6739.46,0.0,0.82205,0.00015,3.45372]
[1585285295136,130.0,6737.75,0.0,0.82164,0.00015,3.45788]
[1585285299412,129.74,6735.66,0.0,0.82167,0.00015,3.45646]
[1585285299589,129.74,6735.66,0.0,0.82167,0.00015,3.45646]
[1585285301678,129.82,6733.92,0.0,0.8213,0.00015,3.46004]
[1585285301731,129.82,6733.92,0.0,0.8213,0.00015,3.46004]
[1585285301767,129.82,6733.92,0.0,0.8213,0.00015,3.46004]
[1585285301790,129.82,6733.92,0.0,0.8213,0.00015,3.46004]
[1585285301959,129.82,6733.92,0.0,0.8213,0.00015,3.46004]
[1585285302445,129.88,6732.73,0.0,0.82103,0.00015,3.4627]
[1585285306117,130.31,6725.54,0.0,0.81937,0.00015,3.47913]
[1585285308440,129.71,6724.97,0.0,0.82008,0.00015,3.47026]
[1585285308585,129.71,6724.97,0.0,0.82008,0.00015,3.47026]
[1585285311153,129.97,6719.63,0.0,0.81891,0.00015,3.48157]
[1585285314172,130.43,6711.33,0.0,0.81703,0.00015,3.49982]
[1585285316058,129.62,6711.03,0.0,0.81805,0.00015,3.48746]
[1585285316239,129.71,6710.12,0.0,0.81779,0.00015,3.49014]
[1585285320134,129.63,6710.33,0.0,0.81793,0.00015,3.48854]
[1585285322233,129.16,6715.14,0.0,0.8193,0.00015,3.47463]
[1585285322293,129.16,6715.14,0.0,0.8193,0.00015,3.47463]
[1585285322427,129.16,6715.14,0.0,0.8193,0.00015,3.47463]
[1585285324245,129.25,6719.7,0.0,0.81989,0.00015,3.46982]
[1585285329109,129.67,6718.05,0.0,0.81907,0.00015,3.47885]
[1585285329450,130.03,6714.56,0.0,0.81805,0.00015,3.48932]
[1585285332300,130.74,6702.61,0.0,0.81527,0.00015,3.51621]
[1585285333007,130.74,6702.61,0.0,0.81527,0.00015,3.51621]
[1585285333020,130.74,6702.61,0.0,0.81527,0.00015,3.51621]
[1585285333307,129.49,6702.05,0.0,0.81684,0.00016,3.49726]
[1585285334510,129.44,6701.67,0.0,0.81684,0.00016,3.49703]
[1585285336465,129.99,6696.84,0.0,0.81537,0.00016,3.51202]
[1585285336478,129.99,6696.84,0.0,0.81537,0.00016,3.51202]
[1585285337064,129.99,6696.84,0.0,0.81537,0.00016,3.51202]
[1585285337335,130.65,6689.24,0.0,0.81331,0.00016,3.5322]
[1585285338343,130.79,6680.69,0.0,0.81179,0.00016,3.54539]
[1585285338992,130.79,6680.69,0.0,0.81179,0.00016,3.54539]
[1585285339348,130.88,6671.43,0.0,0.81022,0.00016,3.55875]
[1585285339840,130.88,6671.43,0.0,0.81022,0.00016,3.55875]
[1585285339910,130.88,6671.43,0.0,0.81022,0.00016,3.55875]
[1585285340357,128.77,6674.36,0.0,0.81345,0.00016,3.52279]
[1585285340735,128.77,6674.36,0.0,0.81345,0.00016,3.52279]
[1585285340779,128.77,6674.36,0.0,0.81345,0.00016,3.52279]
[1585285341047,128.77,6674.36,0.0,0.81345,0.00016,3.52279]
[1585285341362,131.04,6663.88,0.0,0.80882,0.00016,3.57071]
[1585285342370,130.45,6656.7,0.0,0.80844,0.00016,3.57126]
[1585285342688,130.45,6656.7,0.0,0.80844,0.00016,3.57126]
[1585285342749,130.45,6656.7,0.0,0.80844,0.00016,3.57126]
[1585285343227,130.45,6656.7,0.0,0.80844,0.00016,3.57126]
[1585285343338,130.45,6656.7,0.0,0.80844,0.00016,3.57126]
[1585285343786,129.36,6655.78,0.0,0.8097,0.00016,3.55627]
[1585285344219,129.36,6655.78,0.0,0.8097,0.00016,3.55627]
[1585285344641,128.56,6659.33,0.0,0.81132,0.00016,3.53956]
[1585285344888,128.56,6659.33,0.0,0.81132,0.00016,3.53956]
[1585285345089,128.56,6659.33,0.0,0.81132,0.00016,3.53956]
[1585285345381,128.56,6659.33,0.0,0.81132,0.00016,3.53956]
[1585285345390,128.37,6663.81,0.0,0.81229,0.00016,3.53068]
[1585285346396,128.31,6668.48,0.0,0.81312,0.00016,3.5235]
[1585285346527,128.31,6668.48,0.0,0.81312,0.00016,3.5235]
[1585285346945,128.31,6668.48,0.0,0.81312,0.00016,3.5235]
[1585285346955,128.31,6668.48,0.0,0.81312,0.00016,3.5235]
[1585285347103,128.31,6668.48,0.0,0.81312,0.00016,3.5235]
[1585285347241,128.31,6668.48,0.0,0.81312,0.00016,3.5235]
[1585285347316,128.31,6668.48,0.0,0.81312,0.00016,3.5235]
[1585285347632,129.29,6667.28,0.0,0.81163,0.00016,3.54018]
[1585285347938,129.29,6667.28,0.0,0.81163,0.00016,3.54018]
[1585285348141,129.29,6667.28,0.0,0.81163,0.00016,3.54018]
[1585285348499,129.01,6667.58,0.0,0.81205,0.00016,3.53546]
[1585285348555,129.01,6667.58,0.0,0.81205,0.00016,3.53546]
[1585285348874,129.01,6667.58,0.0,0.81205,0.00016,3.53546]
[1585285349941,128.9,6668.32,0.0,0.81231,0.00016,3.53288]
[1585285350421,128.21,6672.92,0.0,0.81396,0.00016,3.51603]
[1585285350593,128.21,6672.92,0.0,0.81396,0.00016,3.51603]
[1585285350688,128.21,6672.92,0.0,0.81396,0.00016,3.51603]
[1585285350765,128.21,6672.92,0.0,0.81396,0.00016,3.51603]
[1585285351061,128.21,6672.92,0.0,0.81396,0.00016,3.51603]
[1585285351168,128.21,6672.92,0.0,0.81396,0.00016,3.51603]
[1585285351548,129.26,6671.32,0.0,0.81232,0.00016,3.53426]
[1585285351840,129.26,6671.32,0.0,0.81232,0.00016,3.53426]
[1585285352162,129.26,6671.32,0.0,0.81232,0.00016,3.53426]
[1585285352459,128.93,6671.47,0.0,0.81277,0.00016,3.52901]
[1585285352539,128.93,6671.47,0.0,0.81277,0.00016,3.52901]
[1585285352796,128.93,6671.47,0.0,0.81277,0.00016,3.52901]
[1585285352816,128.93,6671.47,0.0,0.81277,0.00016,3.52901]
[1585285353180,128.93,6671.47,0.0,0.81277,0.00016,3.52901]
[1585285353395,128.93,6671.47,0.0,0.81277,0.00016,3.52901]
[1585285353687,128.51,6673.95,0.0,0.81373,0.00016,3.51914]
[1585285354513,128.63,6675.6,0.0,0.81383,0.00016,3.51882]
[1585285354824,128.63,6675.6,0.0,0.81383,0.00016,3.51882]
[1585285355381,128.63,6675.6,0.0,0.81383,0.00016,3.51882]
[1585285355488,129.06,6674.6,0.0,0.8131,0.00016,3.52691]
[1585285355567,129.06,6674.6,0.0,0.8131,0.00016,3.52691]
[1585285356372,129.06,6674.6,0.0,0.8131,0.00016,3.52691]
[1585285356552,129.01,6673.8,0.0,0.81304,0.00016,3.52714]
[1585285356989,129.01,6673.8,0.0,0.81304,0.00016,3.52714]
[1585285357629,128.82,6673.98,0.0,0.81332,0.00016,3.52393]
[1585285357932,128.82,6673.98,0.0,0.81332,0.00016,3.52393]
[1585285358446,128.82,6673.98,0.0,0.81332,0.00016,3.52393]
[1585285358662,128.92,6673.44,0.0,0.8131,0.00016,3.52626]
[1585285359204,128.92,6673.44,0.0,0.8131,0.00016,3.52626]
[1585285359214,128.92,6673.44,0.0,0.8131,0.00016,3.52626]
[1585285359889,129.08,6671.89,0.0,0.81265,0.00016,3.53068]
[1585285359932,129.08,6671.89,0.0,0.81265,0.00016,3.53068]
[1585285360410,129.08,6671.89,0.0,0.81265,0.00016,3.53068]
[1585285360808,128.85,6671.56,0.0,0.8129,0.00016,3.52758]
[1585285360873,128.85,6671.56,0.0,0.8129,0.00016,3.52758]
[1585285361279,128.85,6671.56,0.0,0.8129,0.00016,3.52758]
[1585285361585,128.88,6670.95,0.0,0.81276,0.00016,3.52889]
[1585285362111,128.88,6670.95,0.0,0.81276,0.00016,3.52889]
[1585285362701,128.42,6672.93,0.0,0.81369,0.00016,3.51909]
[1585285362952,128.42,6672.93,0.0,0.81369,0.00016,3.51909]
[1585285363960,128.41,6674.79,0.0,0.814,0.00016,3.51648]
[1585285363967,128.41,6674.79,0.0,0.814,0.00016,3.51648]
[1585285364135,128.41,6674.79,0.0,0.814,0.00016,3.51648]
[1585285364393,128.41,6674.79,0.0,0.814,0.00016,3.51648]
[1585285364607,128.55,6675.67,0.0,0.81395,0.00016,3.51748]
[1585285364769,128.55,6675.67,0.0,0.81395,0.00016,3.51748]
[1585285364782,128.55,6675.67,0.0,0.81395,0.00016,3.51748]
[1585285365866,128.45,6677.02,0.0,0.8143,0.00016,3.51413]
[1585285366737,128.13,6680.1,0.0,0.81521,0.00016,3.50497]
[1585285367272,128.13,6680.1,0.0,0.81521,0.00016,3.50497]
[1585285367343,128.13,6680.1,0.0,0.81521,0.00016,3.50497]
[1585285368235,128.41,6681.5,0.0,0.81506,0.00016,3.50747]
[1585285369660,128.94,6681.4,0.0,0.81434,0.00016,3.51591]
[1585285371036,129.09,6678.61,0.0,0.81369,0.00016,3.52204]
[1585285371126,129.09,6678.61,0.0,0.81369,0.00016,3.52204]
[1585285371159,129.09,6678.61,0.0,0.81369,0.00016,3.52204]
[1585285371395,129.09,6678.61,0.0,0.81369,0.00016,3.52204]
[1585285371655,129.04,6676.0,0.0,0.81335,0.00016,3.52474]
[1585285373888,128.43,6674.61,0.0,0.81394,0.00016,3.51709]
[1585285375204,128.7,6673.75,0.0,0.81344,0.00016,3.52244]
[1585285375341,128.7,6673.75,0.0,0.81344,0.00016,3.52244]
[1585285376130,128.51,6673.89,0.0,0.81371,0.00016,3.51933]
[1585285377349,128.55,6673.74,0.0,0.81364,0.00016,3.52006]
[1585285377407,128.55,6673.74,0.0,0.81364,0.00016,3.52006]
[1585285377430,128.55,6673.74,0.0,0.81364,0.00016,3.52006]
[1585285377954,129.02,6670.73,0.0,0.81254,0.00016,3.53137]
[1585285378031,129.02,6670.73,0.0,0.81254,0.00016,3.53137]
[1585285378552,129.22,6666.49,0.0,0.8116,0.00016,3.53998]
[1585285379789,128.92,6663.87,0.0,0.81158,0.00016,3.53892]
[1585285380010,128.92,6663.87,0.0,0.81158,0.00016,3.53892]
[1585285380166,128.92,6663.87,0.0,0.81158,0.00016,3.53892]
[1585285381552,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285381600,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285381673,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285381985,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285382164,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285382276,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285382286,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285382331,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285382387,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285382399,129.25,6657.13,0.0,0.81007,0.00016,3.55267]
[1585285383069,128.45,6656.93,0.0,0.81109,0.00016,3.54082]
[1585285383897,128.58,6655.79,0.0,0.81073,0.00016,3.54443]
[1585285385779,128.32,6656.82,0.0,0.81124,0.00016,3.53906]
[1585285385840,128.32,6656.82,0.0,0.81124,0.00016,3.53906]
[1585285385922,128.32,6656.82,0.0,0.81124,0.00016,3.53906]
[1585285385956,128.32,6656.82,0.0,0.81124,0.00016,3.53906]
[1585285386034,128.32,6656.82,0.0,0.81124,0.00016,3.53906]
[1585285386046,128.32,6656.82,0.0,0.81124,0.00016,3.53906]
[1585285386527,128.32,6656.82,0.0,0.81124,0.00016,3.53906]
[1585285386796,129.02,6652.76,0.0,0.80967,0.00016,3.55498]
[1585285387106,129.02,6652.76,0.0,0.80967,0.00016,3.55498]
[1585285387909,128.3,6652.74,0.0,0.81061,0.00016,3.54416]
[1585285387932,128.3,6652.74,0.0,0.81061,0.00016,3.54416]
[1585285387965,128.3,6652.74,0.0,0.81061,0.00016,3.54416]
[1585285388584,128.3,6652.74,0.0,0.81061,0.00016,3.54416]
[1585285388939,128.13,6653.62,0.0,0.81099,0.00016,3.54029]
[1585285389870,128.27,6653.54,0.0,0.81078,0.00016,3.54257]
[1585285390357,128.27,6653.54,0.0,0.81078,0.00016,3.54257]
[1585285390802,128.41,6652.5,0.0,0.81042,0.00016,3.54618]
[1585285391217,128.41,6652.5,0.0,0.81042,0.00016,3.54618]
[1585285391586,128.41,6652.5,0.0,0.81042,0.00016,3.54618]
[1585285391780,128.45,6651.15,0.0,0.81016,0.00016,3.54849]
[1585285392279,128.45,6651.15,0.0,0.81016,0.00016,3.54849]
[1585285395745,129.02,6643.74,0.0,0.80821,0.00016,3.56676]
[1585285396085,129.02,6643.74,0.0,0.80821,0.00016,3.56676]
[1585285397389,128.24,6643.0,0.0,0.80911,0.00016,3.55614]
[1585285398695,128.21,6642.3,0.0,0.80904,0.00016,3.55662]
[1585285402552,127.09,6651.49,0.0,0.81203,0.00016,3.52709]
[1585285409847,127.64,6656.64,0.0,0.81212,0.00016,3.52877]
[1585285411885,128.03,6657.47,0.0,0.81173,0.00016,3.53359]
[1585285412810,128.03,6657.47,0.0,0.81173,0.00016,3.53359]
[1585285412855,128.03,6657.47,0.0,0.81173,0.00016,3.53359]
[1585285412917,127.39,6659.84,0.0,0.81298,0.00016,3.52037]
[1585285413821,127.39,6659.84,0.0,0.81298,0.00016,3.52037]
[1585285413829,127.39,6659.84,0.0,0.81298,0.00016,3.52037]
[1585285414552,127.56,6664.11,0.0,0.81344,0.00016,3.51727]
[1585285415568,127.56,6664.11,0.0,0.81344,0.00016,3.51727]
[1585285415787,127.56,6664.11,0.0,0.81344,0.00016,3.51727]
[1585285416292,127.96,6662.96,0.0,0.81271,0.00016,3.52512]
[1585285419916,127.39,6665.67,0.0,0.81391,0.00016,3.51263]
[1585285428977,127.75,6667.61,0.0,0.81374,0.00016,3.51567]
[1585285435883,127.56,6666.8,0.0,0.81386,0.00016,3.51374]
[1585285446097,127.5,6670.62,0.0,0.81455,0.00016,3.5077]
[1585285450585,127.46,6670.81,0.0,0.81464,0.00016,3.50669]
[1585285450757,127.46,6670.81,0.0,0.81464,0.00016,3.50669]
[1585285456168,127.39,6670.96,0.0,0.81475,0.00016,3.50549]
[1585285460025,127.53,6672.84,0.0,0.81487,0.00016,3.50512]
[1585285460376,127.53,6672.84,0.0,0.81487,0.00016,3.50512]
[1585285460994,127.53,6672.84,0.0,0.81487,0.00016,3.50512]
[1585285466239,127.41,6675.56,0.0,0.81547,0.00016,3.49946]
[1585285468473,127.33,6675.97,0.0,0.81564,0.00016,3.49772]
[1585285469012,127.47,6675.57,0.0,0.81539,0.00016,3.50043]
[1585285470752,127.11,6677.19,0.0,0.81613,0.00016,3.49252]
[1585285470843,127.11,6677.19,0.0,0.81613,0.00016,3.49252]
[1585285471014,127.11,6677.19,0.0,0.81613,0.00016,3.49252]
[1585285472660,127.09,6679.62,0.0,0.81655,0.00016,3.48876]
[1585285472768,127.09,6679.62,0.0,0.81655,0.00016,3.48876]
[1585285472928,127.09,6679.62,0.0,0.81655,0.00016,3.48876]
[1585285472982,127.09,6679.62,0.0,0.81655,0.00016,3.48876]
[1585285474419,127.95,6677.13,0.0,0.815,0.00016,3.50579]
[1585285479131,127.26,6679.22,0.0,0.81626,0.00016,3.49198]
[1585285479173,127.26,6679.22,0.0,0.81626,0.00016,3.49198]
[1585285485370,127.3,6679.21,0.0,0.81621,0.00016,3.49259]
[1585285487681,127.29,6679.34,0.0,0.81623,0.00016,3.49239]
[1585285487940,127.29,6679.34,0.0,0.81623,0.00016,3.49239]
[1585285489439,127.32,6679.71,0.0,0.81626,0.00016,3.49226]
[1585285489440,127.32,6679.71,0.0,0.81626,0.00016,3.49226]
[1585285489610,127.32,6679.71,0.0,0.81626,0.00016,3.49226]
[1585285489616,127.32,6679.71,0.0,0.81626,0.00016,3.49226]
[1585285490106,127.32,6679.71,0.0,0.81626,0.00016,3.49226]
[1585285490457,127.19,6680.51,0.0,0.81656,0.00016,3.48909]
[1585285490972,127.19,6680.51,0.0,0.81656,0.00016,3.48909]
[1585285490973,127.19,6680.51,0.0,0.81656,0.00016,3.48909]
[1585285491709,127.43,6679.9,0.0,0.81613,0.00016,3.49387]
[1585285493223,127.35,6679.77,0.0,0.81623,0.00016,3.49266]
[1585285495193,127.29,6679.82,0.0,0.81631,0.00016,3.4917]
[1585285495283,127.29,6679.82,0.0,0.81631,0.00016,3.4917]
[1585285495366,127.29,6679.82,0.0,0.81631,0.00016,3.4917]
[1585285498858,127.43,6681.07,0.0,0.81632,0.00016,3.4922]
[1585285501074,127.27,6682.6,0.0,0.81678,0.00016,3.48762]
[1585285501139,127.27,6682.6,0.0,0.81678,0.00016,3.48762]
[1585285501215,127.27,6682.6,0.0,0.81678,0.00016,3.48762]
[1585285506516,127.61,6678.88,0.0,0.81573,0.00016,3.49807]
[1585285507557,127.79,6676.22,0.0,0.81506,0.00016,3.50456]
[1585285507628,127.79,6676.22,0.0,0.81506,0.00016,3.50456]
[1585285516178,127.3,6676.78,0.0,0.81581,0.00016,3.49601]
[1585285516356,127.3,6676.78,0.0,0.81581,0.00016,3.49601]
[1585285521577,127.34,6676.19,0.0,0.81567,0.00016,3.49742]
[1585285522996,127.38,6675.83,0.0,0.81555,0.00016,3.49857]
[1585285524748,127.57,6674.14,0.0,0.81502,0.00016,3.50391]
[1585285528134,127.33,6673.75,0.0,0.81529,0.00016,3.50051]
[1585285533709,127.41,6671.11,0.0,0.81477,0.00016,3.50518]
[1585285535727,127.58,6666.76,0.0,0.81384,0.00016,3.51386]
[1585285540759,127.22,6664.62,0.0,0.81398,0.00016,3.51108]
[1585285546662,127.45,6660.78,0.0,0.81305,0.00016,3.51985]
[1585285546884,127.45,6660.78,0.0,0.81305,0.00016,3.51985]
[1585285547062,127.45,6660.78,0.0,0.81305,0.00016,3.51985]
[1585285552552,127.62,6653.31,0.0,0.81163,0.00016,3.53247]
[1585285553340,127.62,6653.31,0.0,0.81163,0.00016,3.53247]
[1585285553774,127.62,6653.31,0.0,0.81163,0.00016,3.53247]
[1585285556926,127.65,6647.62,0.0,0.81067,0.00016,3.5405]
[1585285558552,127.96,6639.62,0.0,0.80895,0.00016,3.55596]
[1585285559224,127.96,6639.62,0.0,0.80895,0.00016,3.55596]
[1585285560138,127.63,6637.24,0.0,0.809,0.00016,3.55406]
[1585285560140,127.63,6637.24,0.0,0.809,0.00016,3.55406]
[1585285560736,127.63,6637.24,0.0,0.809,0.00016,3.55406]
[1585285560737,127.63,6637.24,0.0,0.809,0.00016,3.55406]
[1585285561553,128.42,6631.96,0.0,0.80709,0.00016,3.57296]
[1585285562480,128.42,6631.96,0.0,0.80709,0.00016,3.57296]
[1585285562483,128.42,6631.96,0.0,0.80709,0.00016,3.57296]
[1585285563587,127.19,6632.39,0.0,0.80879,0.00016,3.55391]
[1585285564552,126.5,6638.79,0.0,0.81076,0.00016,3.53468]
[1585285565169,126.5,6638.79,0.0,0.81076,0.00016,3.53468]
[1585285565252,126.5,6638.79,0.0,0.81076,0.00016,3.53468]
[1585285566746,126.83,6641.46,0.0,0.81076,0.00016,3.53619]
[1585285566786,126.83,6641.46,0.0,0.81076,0.00016,3.53619]
[1585285568118,127.34,6644.35,0.0,0.81055,0.00016,3.54016]
[1585285568164,127.34,6644.35,0.0,0.81055,0.00016,3.54016]
[1585285569244,127.29,6644.56,0.0,0.81065,0.00016,3.53911]
[1585285569271,127.29,6644.56,0.0,0.81065,0.00016,3.53911]
[1585285569763,127.29,6644.56,0.0,0.81065,0.00016,3.53911]
[1585285570481,126.97,6646.68,0.0,0.81143,0.00016,3.53125]
[1585285576004,127.34,6648.71,0.0,0.81125,0.00016,3.53432]
[1585285581039,127.15,6649.98,0.0,0.81172,0.00016,3.52961]
[1585285585552,126.96,6657.11,0.0,0.81313,0.00016,3.51703]
[1585285588551,126.94,6661.85,0.0,0.81391,0.00016,3.51036]
[1585285588599,126.94,6661.85,0.0,0.81391,0.00016,3.51036]
[1585285588923,126.94,6661.85,0.0,0.81391,0.00016,3.51036]
[1585285589862,126.94,6661.85,0.0,0.81391,0.00016,3.51036]
[1585285590166,127.49,6662.31,0.0,0.81325,0.00016,3.51836]
[1585285591002,127.49,6662.31,0.0,0.81325,0.00016,3.51836]
[1585285591390,127.32,6663.81,0.0,0.81372,0.00016,3.51364]
[1585285592105,127.59,6663.84,0.0,0.81336,0.00016,3.51777]
[1585285592247,127.59,6663.84,0.0,0.81336,0.00016,3.51777]
[1585285592536,127.59,6663.84,0.0,0.81336,0.00016,3.51777]
[1585285592823,127.59,6663.84,0.0,0.81336,0.00016,3.51777]
[1585285592986,127.59,6663.84,0.0,0.81336,0.00016,3.51777]
[1585285593107,127.59,6663.84,0.0,0.81336,0.00016,3.51777]
[1585285593844,127.46,6664.72,0.0,0.81368,0.00016,3.51448]
[1585285594090,127.46,6664.72,0.0,0.81368,0.00016,3.51448]
[1585285594189,128.21,6661.3,0.0,0.81212,0.00016,3.5309]
[1585285594779,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285594967,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285595031,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285595492,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285595647,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285595785,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285595902,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285595970,127.76,6660.55,0.0,0.8126,0.00016,3.52491]
[1585285596317,127.86,6659.34,0.0,0.81228,0.00016,3.52803]
[1585285596336,127.86,6659.34,0.0,0.81228,0.00016,3.52803]
[1585285602185,127.77,6655.35,0.0,0.81176,0.00016,3.53196]
[1585285608227,127.76,6656.79,0.0,0.812,0.00016,3.52991]
[1585285613260,127.7,6656.21,0.0,0.81198,0.00016,3.52977]
[1585285618297,127.65,6658.31,0.0,0.8124,0.00016,3.5261]
[1585285633404,128.05,6660.81,0.0,0.81226,0.00016,3.52899]
[1585285638440,128.02,6660.9,0.0,0.81231,0.00016,3.52844]
[1585285638886,128.02,6660.9,0.0,0.81231,0.00016,3.52844]
[1585285639416,128.02,6660.9,0.0,0.81231,0.00016,3.52844]
[1585285640410,128.37,6658.82,0.0,0.81152,0.00016,3.53658]
[1585285640412,128.37,6658.82,0.0,0.81152,0.00016,3.53658]
[1585285641704,128.25,6657.74,0.0,0.8115,0.00016,3.53624]
[1585285641959,128.25,6657.74,0.0,0.8115,0.00016,3.53624]
[1585285641997,128.25,6657.74,0.0,0.8115,0.00016,3.53624]
[1585285641999,128.25,6657.74,0.0,0.8115,0.00016,3.53624]
[1585285643578,128.33,6656.05,0.0,0.81112,0.00016,3.53967]
[1585285643586,128.33,6656.05,0.0,0.81112,0.00016,3.53967]
[1585285643588,128.33,6656.05,0.0,0.81112,0.00016,3.53967]
[1585285644892,128.08,6656.14,0.0,0.81147,0.00016,3.53569]
[1585285644906,128.08,6656.14,0.0,0.81147,0.00016,3.53569]
[1585285644908,128.08,6656.14,0.0,0.81147,0.00016,3.53569]
[1585285644956,128.08,6656.14,0.0,0.81147,0.00016,3.53569]
[1585285646039,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285646042,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285646044,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285646045,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285646046,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285646071,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285646113,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285647108,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285647116,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285647129,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285647134,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285647137,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285647150,128.01,6656.74,0.0,0.81166,0.00016,3.53375]
[1585285647535,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648245,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648252,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648254,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648277,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648279,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648297,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648474,128.28,6655.84,0.0,0.81116,0.00016,3.5391]
[1585285648827,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285649284,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285649287,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285649306,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285649316,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285649481,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285649808,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285650139,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285650156,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285650193,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285650306,128.06,6656.97,0.0,0.81163,0.00016,3.53427]
[1585285650603,128.14,6656.98,0.0,0.81153,0.00016,3.53543]
[1585285650907,128.14,6656.98,0.0,0.81153,0.00016,3.53543]
[1585285650914,128.14,6656.98,0.0,0.81153,0.00016,3.53543]
[1585285650942,128.14,6656.98,0.0,0.81153,0.00016,3.53543]
[1585285651497,128.14,6656.98,0.0,0.81153,0.00016,3.53543]
[1585285651781,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652039,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652060,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652078,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652102,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652125,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652130,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652765,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652923,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652929,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652956,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652970,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285652985,128.03,6657.66,0.0,0.81179,0.00016,3.53273]
[1585285653785,128.47,6655.91,0.0,0.81092,0.00016,3.54183]
[1585285653901,128.47,6655.91,0.0,0.81092,0.00016,3.54183]
[1585285653909,128.47,6655.91,0.0,0.81092,0.00016,3.54183]
[1585285654507,128.47,6655.91,0.0,0.81092,0.00016,3.54183]
[1585285654516,128.47,6655.91,0.0,0.81092,0.00016,3.54183]
[1585285654870,128.37,6654.82,0.0,0.81088,0.00016,3.54175]
[1585285654877,128.37,6654.82,0.0,0.81088,0.00016,3.54175]
[1585285655136,128.37,6654.82,0.0,0.81088,0.00016,3.54175]
[1585285658246,128.1,6653.94,0.0,0.81109,0.00016,3.53886]
[1585285669659,128.28,6654.56,0.0,0.81095,0.00016,3.54077]
[1585285671445,128.36,6654.34,0.0,0.81081,0.00016,3.54222]
[1585285671670,129.1,6649.85,0.0,0.80912,0.00016,3.55928]
[1585285672074,129.1,6649.85,0.0,0.80912,0.00016,3.55928]
[1585285672422,129.1,6649.85,0.0,0.80912,0.00016,3.55928]
[1585285674695,128.59,6647.32,0.0,0.80937,0.00016,3.55501]
[1585285679727,128.4,6647.64,0.0,0.80968,0.00016,3.55172]
[1585285681417,128.43,6647.34,0.0,0.80958,0.00016,3.55261]
[1585285681828,128.43,6647.11,0.0,0.80956,0.00016,3.5528]
[1585285684740,128.11,6649.54,0.0,0.81037,0.00016,3.54473]
[1585285687435,128.29,6652.48,0.0,0.81061,0.00016,3.54357]
[1585285688634,127.7,6656.4,0.0,0.81202,0.00016,3.5294]
[1585285688903,128.24,6657.22,0.0,0.81143,0.00016,3.53658]
[1585285689059,128.24,6657.22,0.0,0.81143,0.00016,3.53658]
[1585285692818,127.66,6663.83,0.0,0.81326,0.00016,3.51882]
[1585285697850,128.13,6663.13,0.0,0.81252,0.00016,3.52708]
[1585285700916,128.34,6666.57,0.0,0.8128,0.00016,3.52567]
[1585285701219,128.34,6666.57,0.0,0.8128,0.00016,3.52567]
[1585285705869,128.73,6665.67,0.0,0.81214,0.00016,3.53285]
[1585285706958,128.38,6666.6,0.0,0.81276,0.00016,3.5262]
[1585285707148,128.38,6666.6,0.0,0.81276,0.00016,3.5262]
[1585285709480,128.42,6667.69,0.0,0.81287,0.00016,3.52543]
[1585285720006,128.55,6669.04,0.0,0.81292,0.00016,3.52551]
[1585285720865,128.55,6669.04,0.0,0.81292,0.00016,3.52551]
[1585285721206,128.59,6668.95,0.0,0.81285,0.00016,3.52627]
[1585285727058,128.6,6666.2,0.0,0.8124,0.00016,3.53]
[1585285729548,128.6,6665.65,0.0,0.81231,0.00016,3.53078]
[1585285729969,128.6,6665.65,0.0,0.81231,0.00016,3.53078]
[1585285735111,128.44,6669.89,0.0,0.8132,0.00016,3.52273]
[1585285738134,128.52,6674.19,0.0,0.81378,0.00016,3.51817]
[1585285739376,128.92,6672.66,0.0,0.813,0.00016,3.52647]
[1585285739768,128.92,6672.66,0.0,0.813,0.00016,3.52647]
[1585285748204,128.78,6674.38,0.0,0.81346,0.00016,3.52199]
[1585285750322,128.77,6674.14,0.0,0.81344,0.00016,3.52213]
[1585285750576,128.77,6674.14,0.0,0.81344,0.00016,3.52213]
[1585285756261,128.78,6671.52,0.0,0.81301,0.00016,3.52576]
[1585285761294,128.8,6671.7,0.0,0.81301,0.00016,3.52589]
[1585285767477,128.88,6672.59,0.0,0.81305,0.00016,3.52584]
[1585285767853,128.88,6672.59,0.0,0.81305,0.00016,3.52584]
[1585285776402,128.95,6675.8,0.0,0.81347,0.00016,3.52257]
[1585285780776,128.96,6675.63,0.0,0.81343,0.00016,3.52292]
[1585285780795,128.96,6675.63,0.0,0.81343,0.00016,3.52292]
[1585285780823,128.96,6675.63,0.0,0.81343,0.00016,3.52292]
[1585285780856,128.96,6675.63,0.0,0.81343,0.00016,3.52292]
[1585285786469,128.99,6674.52,0.0,0.81321,0.00016,3.52497]
[1585285786710,128.99,6674.52,0.0,0.81321,0.00016,3.52497]
[1585285797548,129.05,6674.77,0.0,0.81317,0.00016,3.52553]
[1585285802584,129.1,6674.13,0.0,0.813,0.00016,3.52719]
[1585285807619,129.08,6671.18,0.0,0.81256,0.00016,3.53077]
[1585285812652,129.09,6670.21,0.0,0.81239,0.00016,3.53218]
[1585285823728,129.14,6671.62,0.0,0.81256,0.00016,3.53102]
[1585285828763,129.13,6669.9,0.0,0.81229,0.00016,3.53324]
[1585285834552,129.15,6670.15,0.0,0.81231,0.00016,3.533]
[1585285839850,129.16,6670.44,0.0,0.81235,0.00016,3.53275]
[1585285849912,129.11,6667.96,0.0,0.81202,0.00016,3.53525]
[1585285855552,129.21,6666.78,0.0,0.81169,0.00016,3.53846]
[1585285860991,129.1,6666.22,0.0,0.81175,0.00016,3.53744]
[1585285871057,129.21,6665.29,0.0,0.81146,0.00016,3.5403]
[1585285872005,129.21,6665.29,0.0,0.81146,0.00016,3.5403]
[1585285872007,129.21,6665.29,0.0,0.81146,0.00016,3.5403]
[1585285873647,129.41,6663.87,0.0,0.81096,0.00016,3.54532]
[1585285873950,129.41,6663.87,0.0,0.81096,0.00016,3.54532]
[1585285874004,129.41,6663.87,0.0,0.81096,0.00016,3.54532]
[1585285874006,129.41,6663.87,0.0,0.81096,0.00016,3.54532]
[1585285875024,129.34,6662.87,0.0,0.8109,0.00016,3.54546]
[1585285880128,129.14,6663.77,0.0,0.8113,0.00016,3.54131]
[1585285890191,129.13,6661.34,0.0,0.81093,0.00016,3.54439]
[1585285895224,128.83,6660.9,0.0,0.81126,0.00016,3.54023]
[1585285900552,129.11,6661.64,0.0,0.81101,0.00016,3.54347]
[1585285906303,128.97,6662.63,0.0,0.81136,0.00016,3.53999]
[1585285911338,129.06,6662.83,0.0,0.81127,0.00016,3.54109]
[1585285912423,129.06,6662.89,0.0,0.81127,0.00016,3.54112]
[1585285914373,129.01,6664.12,0.0,0.81154,0.00016,3.5387]
[1585285921410,129.11,6666.69,0.0,0.81181,0.00016,3.53692]
[1585285925413,129.16,6665.99,0.0,0.81164,0.00016,3.5385]
[1585285925759,129.08,6665.96,0.0,0.81173,0.00016,3.53739]
[1585285931480,129.22,6662.57,0.0,0.81101,0.00016,3.54393]
[1585285935410,129.09,6662.71,0.0,0.81121,0.00016,3.54174]
[1585285935537,129.02,6662.96,0.0,0.81134,0.00016,3.54042]
[1585285935638,129.02,6662.96,0.0,0.81134,0.00016,3.54042]
[1585285945552,129.08,6663.84,0.0,0.8114,0.00016,3.54009]
[1585285950472,129.06,6663.96,0.0,0.81145,0.00016,3.53962]
[1585285950637,129.04,6664.0,0.0,0.81148,0.00016,3.53934]
[1585285956653,129.03,6668.01,0.0,0.81213,0.00016,3.53379]
[1585285957303,129.03,6668.01,0.0,0.81213,0.00016,3.53379]
[1585285957508,129.03,6668.01,0.0,0.81213,0.00016,3.53379]
[1585285966725,129.15,6668.0,0.0,0.81197,0.00016,3.53561]
[1585285971760,129.09,6668.06,0.0,0.81207,0.00016,3.53458]
[1585285976792,129.1,6668.5,0.0,0.81212,0.00016,3.53414]
[1585285981832,129.09,6666.96,0.0,0.81188,0.00016,3.53611]
[1585285991899,129.11,6667.41,0.0,0.81194,0.00016,3.53575]
[1585285996934,129.15,6667.08,0.0,0.81184,0.00016,3.53674]
[1585286001968,129.12,6667.34,0.0,0.81191,0.00016,3.53602]
[1585286012041,129.12,6667.49,0.0,0.81194,0.00016,3.53564]
[1585286012693,129.12,6667.49,0.0,0.81194,0.00016,3.53564]
[1585286019094,129.14,6667.4,0.0,0.8119,0.00016,3.53605]
[1585286024124,129.14,6667.09,0.0,0.81185,0.00016,3.5365]
[1585286029552,129.14,6667.03,0.0,0.81184,0.00016,3.53654]
[1585286040235,129.13,6664.2,0.0,0.8114,0.00016,3.54018]
[1585286045271,129.12,6663.82,0.0,0.81135,0.00016,3.5405]
[1585286050309,129.13,6663.56,0.0,0.8113,0.00016,3.54093]
[1585286060377,129.09,6663.0,0.0,0.81126,0.00016,3.54117]
[1585286065415,129.09,6663.21,0.0,0.81129,0.00016,3.5409]
[1585286071447,129.06,6663.63,0.0,0.81141,0.00016,3.53968]
[1585286077495,129.11,6664.01,0.0,0.8114,0.00016,3.53997]
[1585286087569,129.07,6663.79,0.0,0.81142,0.00016,3.53966]
[1585286092600,129.09,6663.05,0.0,0.81127,0.00016,3.54099]
[1585286095610,129.09,6662.62,0.0,0.81121,0.00016,3.54143]
[1585286095997,129.09,6662.62,0.0,0.81121,0.00016,3.54143]
[1585286096288,129.09,6662.62,0.0,0.81121,0.00016,3.54143]
[1585286101519,129.1,6657.38,0.0,0.81036,0.00016,3.54849]
[1585286101682,129.46,6655.27,0.0,0.80955,0.00016,3.55664]
[1585286110715,129.06,6657.99,0.0,0.81051,0.00016,3.54708]
[1585286116552,129.02,6658.02,0.0,0.81056,0.00016,3.54647]
[1585286121123,128.98,6658.55,0.0,0.8107,0.00016,3.54513]
[1585286123817,128.48,6666.76,0.0,0.81267,0.00016,3.52666]
[1585286125552,128.81,6672.04,0.0,0.81308,0.00016,3.52475]
[1585286133302,129.08,6675.39,0.0,0.81326,0.00016,3.52428]
[1585286133451,129.08,6675.39,0.0,0.81326,0.00016,3.52428]
[1585286140934,129.2,6672.48,0.0,0.81264,0.00016,3.53003]
[1585286141503,129.2,6672.48,0.0,0.81264,0.00016,3.53003]
[1585286141589,129.2,6672.48,0.0,0.81264,0.00016,3.53003]
[1585286149510,129.18,6669.11,0.0,0.81212,0.00016,3.53423]
[1585286149842,129.24,6668.5,0.0,0.81195,0.00016,3.53594]
[1585286160070,129.17,6671.97,0.0,0.81259,0.00016,3.53026]
[1585286160544,129.17,6671.97,0.0,0.81259,0.00016,3.53026]
[1585286160784,129.17,6671.97,0.0,0.81259,0.00016,3.53026]
[1585286166230,129.17,6673.49,0.0,0.81284,0.00016,3.5282]
[1585286166233,129.17,6673.49,0.0,0.81284,0.00016,3.5282]
[1585286172151,129.0,6675.46,0.0,0.81337,0.00016,3.52309]
[1585286177190,129.16,6676.53,0.0,0.81333,0.00016,3.52408]
[1585286187260,129.23,6679.02,0.0,0.81363,0.00016,3.52185]
[1585286192295,129.17,6678.5,0.0,0.81363,0.00016,3.52153]
[1585286197330,129.21,6674.77,0.0,0.81299,0.00016,3.52704]
[1585286202363,129.16,6671.73,0.0,0.81257,0.00016,3.53034]
[1585286212432,128.95,6669.46,0.0,0.81249,0.00016,3.53002]
[1585286217469,129.24,6670.27,0.0,0.81223,0.00016,3.53346]
[1585286222502,129.2,6669.21,0.0,0.81212,0.00016,3.5342]
[1585286232571,129.1,6667.82,0.0,0.81202,0.00016,3.53459]
[1585286237609,129.19,6668.01,0.0,0.81195,0.00016,3.5356]
[1585286242644,129.12,6670.24,0.0,0.81239,0.00016,3.53162]
[1585286247679,129.17,6670.69,0.0,0.81239,0.00016,3.53186]
[1585286257750,129.23,6671.31,0.0,0.81242,0.00016,3.53178]
[1585286262781,128.84,6673.83,0.0,0.81334,0.00016,3.52241]
[1585286267816,129.21,6673.95,0.0,0.81286,0.00016,3.52801]
[1585286277890,129.33,6672.82,0.0,0.81253,0.00016,3.53127]
[1585286282926,129.34,6673.47,0.0,0.81262,0.00016,3.53061]
[1585286287956,129.3,6672.83,0.0,0.81256,0.00016,3.53089]
[1585286292995,129.3,6672.53,0.0,0.81252,0.00016,3.53127]
[1585286303066,129.22,6671.97,0.0,0.81254,0.00016,3.53074]
[1585286308101,129.33,6671.39,0.0,0.8123,0.00016,3.53324]
[1585286313132,129.32,6673.13,0.0,0.81259,0.00016,3.53063]
[1585286323202,129.4,6673.42,0.0,0.81253,0.00016,3.53145]
[1585286328235,129.49,6672.72,0.0,0.8123,0.00016,3.53383]
[1585286333275,129.38,6672.77,0.0,0.81246,0.00016,3.53199]
[1585286338307,129.27,6674.07,0.0,0.8128,0.00016,3.52867]
[1585286348380,129.37,6675.15,0.0,0.81285,0.00016,3.52867]
[1585286353417,129.36,6675.25,0.0,0.81287,0.00016,3.52851]
[1585286359552,129.47,6673.03,0.0,0.81238,0.00016,3.53309]
[1585286371538,129.3,6673.54,0.0,0.81269,0.00016,3.52965]
[1585286377552,129.31,6673.55,0.0,0.81268,0.00016,3.52977]
[1585286382622,129.32,6673.43,0.0,0.81264,0.00016,3.53011]
[1585286388657,129.28,6673.31,0.0,0.81268,0.00016,3.52961]
[1585286398729,129.44,6669.58,0.0,0.81188,0.00016,3.53694]
[1585286403765,129.38,6669.14,0.0,0.81188,0.00016,3.53666]
[1585286408799,129.26,6665.44,0.0,0.81145,0.00016,3.53976]
[1585286419552,129.23,6666.37,0.0,0.81164,0.00016,3.53801]
[1585286424908,129.16,6666.89,0.0,0.81182,0.00016,3.5362]
[1585286427932,128.89,6672.46,0.0,0.81305,0.00016,3.5248]
[1585286432966,129.24,6674.56,0.0,0.81293,0.00016,3.5273]
[1585286438003,129.24,6673.45,0.0,0.81276,0.00016,3.52872]
[1585286446059,129.28,6665.82,0.0,0.8115,0.00016,3.53931]
[1585286451093,129.1,6665.46,0.0,0.81167,0.00016,3.53713]
[1585286456127,129.5,6664.35,0.0,0.81097,0.00016,3.54462]
[1585286461163,129.1,6664.01,0.0,0.81144,0.00016,3.53894]
[1585286471236,129.13,6665.07,0.0,0.81157,0.00016,3.53805]
[1585286476271,129.2,6665.06,0.0,0.81147,0.00016,3.53921]
[1585286481304,129.15,6664.84,0.0,0.8115,0.00016,3.53869]
[1585286491375,128.85,6668.31,0.0,0.81246,0.00016,3.52932]
[1585286496407,129.18,6668.9,0.0,0.81211,0.00016,3.53368]
[1585286501443,129.15,6668.39,0.0,0.81207,0.00016,3.53389]
[1585286506481,129.18,6668.14,0.0,0.812,0.00016,3.53464]
[1585286511512,129.36,6667.07,0.0,0.81159,0.00016,3.5388]
[1585286521552,129.18,6667.85,0.0,0.81195,0.00016,3.53498]
[1585286526622,129.16,6668.25,0.0,0.81204,0.00016,3.53423]
[1585286531658,129.21,6665.64,0.0,0.81156,0.00016,3.53836]
[1585286541726,129.19,6663.61,0.0,0.81126,0.00016,3.54072]
[1585286546765,129.18,6663.43,0.0,0.81125,0.00016,3.54082]
[1585286551797,129.19,6663.13,0.0,0.81119,0.00016,3.54124]
[1585286556831,129.27,6661.55,0.0,0.81083,0.00016,3.54452]
[1585286566902,129.17,6657.25,0.0,0.81028,0.00016,3.54865]
[1585286571943,129.11,6657.63,0.0,0.81041,0.00016,3.54727]
[1585286576972,129.08,6660.61,0.0,0.81093,0.00016,3.54287]
[1585286582008,128.92,6664.67,0.0,0.81179,0.00016,3.53509]
[1585286587044,129.1,6665.63,0.0,0.8117,0.00016,3.53663]
[1585286592077,129.15,6665.23,0.0,0.81157,0.00016,3.5379]
[1585286597112,129.16,6664.79,0.0,0.8115,0.00016,3.53857]
[1585286602552,129.07,6665.07,0.0,0.81165,0.00016,3.53689]
[1585286608187,129.19,6663.97,0.0,0.81133,0.00016,3.5401]
[1585286613223,129.15,6662.66,0.0,0.81117,0.00016,3.54113]
[1585286618263,129.1,6662.07,0.0,0.81115,0.00016,3.5411]
[1585286623297,129.13,6659.23,0.0,0.81064,0.00016,3.54537]
[1585286628331,129.15,6657.75,0.0,0.81038,0.00016,3.54765]
[1585286638400,129.03,6658.23,0.0,0.81062,0.00016,3.54516]
[1585286643432,129.05,6662.21,0.0,0.81123,0.00016,3.54015]
[1585286648472,129.05,6662.19,0.0,0.81122,0.00016,3.54027]
[1585286658541,129.05,6658.68,0.0,0.81066,0.00016,3.54488]
[1585286663576,129.07,6658.87,0.0,0.81066,0.00016,3.54495]
[1585286668621,129.1,6659.01,0.0,0.81065,0.00016,3.54518]
[1585286673637,129.07,6660.89,0.0,0.811,0.00016,3.54208]
[1585286678686,129.04,6660.6,0.0,0.81099,0.00016,3.54201]
[1585286683715,129.02,6658.2,0.0,0.81063,0.00016,3.5449]
[1585286688750,129.03,6658.23,0.0,0.81062,0.00016,3.54506]
[1585286693800,129.02,6657.91,0.0,0.81058,0.00016,3.54534]
[1585286699829,129.01,6658.34,0.0,0.81067,0.00016,3.54454]
[1585286709882,129.08,6657.7,0.0,0.81047,0.00016,3.54651]
[1585286714935,129.06,6656.55,0.0,0.81032,0.00016,3.5476]
[1585286718076,129.03,6656.62,0.0,0.81037,0.00016,3.54708]
[1585286718308,129.03,6656.62,0.0,0.81037,0.00016,3.54708]
[1585286725003,129.05,6660.28,0.0,0.81093,0.00016,3.5426]
[1585286730037,129.03,6659.84,0.0,0.81088,0.00016,3.54285]
[1585286734769,128.99,6659.65,0.0,0.81091,0.00016,3.5424]
[1585286735169,128.99,6659.67,0.0,0.81091,0.00016,3.54234]
[1585286741115,129.11,6657.79,0.0,0.81045,0.00016,3.5467]
[1585286746149,128.9,6659.0,0.0,0.81093,0.00016,3.54183]
[1585286751183,129.01,6658.41,0.0,0.81069,0.00016,3.54427]
[1585286760098,129.11,6657.79,0.0,0.81045,0.00016,3.54669]
[1585286760476,129.02,6657.8,0.0,0.81057,0.00016,3.54531]
[1585286767295,128.94,6660.55,0.0,0.81111,0.00016,3.5405]
[1585286772328,129.0,6659.36,0.0,0.81085,0.00016,3.54293]
[1585286777156,128.99,6659.25,0.0,0.81084,0.00016,3.54292]
[1585286782681,128.96,6659.38,0.0,0.8109,0.00016,3.54229]
[1585286788552,128.97,6659.73,0.0,0.81095,0.00016,3.54193]
[1585286794490,128.92,6659.71,0.0,0.81101,0.00016,3.54116]
[1585286799523,128.37,6665.72,0.0,0.81271,0.00016,3.52465]
[1585286804557,128.84,6667.41,0.0,0.81235,0.00016,3.52971]
[1585286809588,129.01,6667.23,0.0,0.8121,0.00016,3.53251]
[1585286819663,129.02,6666.52,0.0,0.81197,0.00016,3.53361]
[1585286824693,128.99,6666.68,0.0,0.81204,0.00016,3.53294]
[1585286829729,128.87,6668.16,0.0,0.81243,0.00016,3.52918]
[1585286839800,129.04,6667.83,0.0,0.81215,0.00016,3.53225]
[1585286844836,129.02,6668.07,0.0,0.81222,0.00016,3.53157]
[1585286849869,128.79,6668.94,0.0,0.81266,0.00016,3.52689]
[1585286859947,129.08,6671.1,0.0,0.81262,0.00016,3.52847]
[1585286864979,129.1,6671.38,0.0,0.81264,0.00016,3.52832]
[1585286870010,129.13,6672.1,0.0,0.81272,0.00016,3.52784]
[1585286880083,129.16,6671.64,0.0,0.8126,0.00016,3.52892]
[1585286885114,129.18,6671.52,0.0,0.81256,0.00016,3.52935]
[1585286890153,129.19,6672.16,0.0,0.81265,0.00016,3.52862]
[1585286895185,129.24,6672.71,0.0,0.81267,0.00016,3.52867]
[1585286900220,129.23,6673.41,0.0,0.81279,0.00016,3.52771]
[1585286910294,129.29,6673.77,0.0,0.81277,0.00016,3.52811]
[1585286915325,129.3,6673.3,0.0,0.81269,0.00016,3.52867]
[1585286917781,129.06,6674.89,0.0,0.81326,0.00016,3.52292]
[1585286917791,129.06,6674.89,0.0,0.81326,0.00016,3.52292]
[1585286917821,129.06,6674.89,0.0,0.81326,0.00016,3.52292]
[1585286923384,129.37,6679.0,0.0,0.8135,0.00016,3.52228]
[1585286929426,129.34,6679.01,0.0,0.81353,0.00016,3.52187]
[1585286934463,129.32,6678.01,0.0,0.8134,0.00016,3.52288]
[1585286939496,129.21,6678.58,0.0,0.81365,0.00016,3.52034]
[1585286944528,129.21,6678.45,0.0,0.81362,0.00016,3.52056]
[1585286945222,129.21,6678.45,0.0,0.81362,0.00016,3.52056]
[1585286945700,129.16,6678.76,0.0,0.81373,0.00016,3.51943]
[1585286951431,129.2,6681.01,0.0,0.81404,0.00016,3.51702]
[1585286956610,129.23,6681.73,0.0,0.81411,0.00016,3.51655]
[1585286962552,129.24,6681.24,0.0,0.81402,0.00016,3.5173]
[1585286963297,129.24,6681.24,0.0,0.81402,0.00016,3.5173]
[1585286963440,129.24,6681.24,0.0,0.81402,0.00016,3.5173]
[1585286966681,129.37,6676.55,0.0,0.81311,0.00016,3.52558]
[1585286971719,129.26,6672.97,0.0,0.8127,0.00016,3.52838]
[1585286976753,129.21,6673.36,0.0,0.81281,0.00016,3.52719]
[1585286977442,129.21,6673.36,0.0,0.81281,0.00016,3.52719]
[1585286977454,129.21,6673.36,0.0,0.81281,0.00016,3.52719]
[1585286987830,129.22,6673.79,0.0,0.81288,0.00016,3.5267]
[1585286993872,129.22,6674.17,0.0,0.81293,0.00016,3.52628]
[1585286998911,129.19,6672.53,0.0,0.81271,0.00016,3.52793]
[1585287009988,129.22,6668.27,0.0,0.81199,0.00016,3.53407]
[1585287015022,129.27,6666.58,0.0,0.81166,0.00016,3.53703]
[1585287020054,129.22,6666.37,0.0,0.8117,0.00016,3.53645]
[1585287025090,129.13,6668.66,0.0,0.81218,0.00016,3.53215]
[1585287030123,129.2,6669.0,0.0,0.81214,0.00016,3.53274]
[1585287040196,129.17,6669.26,0.0,0.81222,0.00016,3.53182]
[1585287045233,129.15,6669.22,0.0,0.81224,0.00016,3.53156]
[1585287060335,129.07,6673.09,0.0,0.81297,0.00016,3.52518]
[1585287065377,129.13,6672.54,0.0,0.8128,0.00016,3.5268]
[1585287070552,129.13,6671.96,0.0,0.81271,0.00016,3.52764]
[1585287081485,129.11,6671.57,0.0,0.81267,0.00016,3.52786]
[1585287086522,129.11,6672.17,0.0,0.81276,0.00016,3.5271]
[1585287091553,129.12,6672.32,0.0,0.81278,0.00016,3.52686]
[1585287096592,129.11,6672.18,0.0,0.81278,0.00016,3.52685]
[1585287101622,129.06,6672.36,0.0,0.81287,0.00016,3.5258]
[1585287106656,129.28,6670.29,0.0,0.81225,0.00016,3.53192]
[1585287111698,129.26,6668.73,0.0,0.81203,0.00016,3.5337]
[1585287116731,129.04,6670.77,0.0,0.81265,0.00016,3.52761]
[1585287121767,129.09,6671.45,0.0,0.81269,0.00016,3.52751]
[1585287133552,129.09,6671.34,0.0,0.81267,0.00016,3.52761]
[1585287139552,129.1,6672.76,0.0,0.81287,0.00016,3.52601]
[1585287144926,129.14,6672.75,0.0,0.81283,0.00016,3.52653]
[1585287149962,129.09,6672.43,0.0,0.81283,0.00016,3.52632]
[1585287160030,129.1,6672.34,0.0,0.81282,0.00016,3.52636]
[1585287166076,129.07,6670.72,0.0,0.8126,0.00016,3.52804]
[1585287171108,129.08,6670.5,0.0,0.81256,0.00016,3.52843]
[1585287177154,129.07,6672.03,0.0,0.81281,0.00016,3.52632]
[1585287190240,129.03,6672.57,0.0,0.81294,0.00016,3.52504]
[1585287195276,128.84,6677.23,0.0,0.81393,0.00016,3.51591]
[1585287202552,129.02,6679.0,0.0,0.81398,0.00016,3.5163]
[1585287208367,129.05,6677.34,0.0,0.81368,0.00016,3.51896]
[1585287213401,129.11,6675.63,0.0,0.81333,0.00016,3.52201]
[1585287220456,129.1,6674.74,0.0,0.8132,0.00016,3.52313]
[1585287231526,129.06,6675.68,0.0,0.81341,0.00016,3.52115]
[1585287236561,129.08,6675.45,0.0,0.81334,0.00016,3.52187]
[1585287241599,129.07,6675.52,0.0,0.81337,0.00016,3.5215]
[1585287246630,129.05,6675.86,0.0,0.81345,0.00016,3.5208]
[1585287257711,129.11,6675.19,0.0,0.81326,0.00016,3.52264]
[1585287262747,129.11,6675.31,0.0,0.81328,0.00016,3.52247]
[1585287268552,129.12,6675.67,0.0,0.81332,0.00016,3.52216]
[1585287274552,129.14,6675.68,0.0,0.8133,0.00016,3.52238]
[1585287280552,129.13,6675.76,0.0,0.81333,0.00016,3.52205]
[1585287290941,129.11,6676.63,0.0,0.81349,0.00016,3.52063]
[1585287296985,129.09,6676.93,0.0,0.81356,0.00016,3.51992]
[1585287302020,129.09,6677.13,0.0,0.81359,0.00016,3.51969]
[1585287307053,129.06,6677.13,0.0,0.81363,0.00016,3.51921]
[1585287317125,129.05,6678.02,0.0,0.81379,0.00016,3.51786]
[1585287322552,129.03,6678.2,0.0,0.81384,0.00016,3.51734]
[1585287328201,129.05,6678.3,0.0,0.81383,0.00016,3.51751]
[1585287339279,129.03,6678.58,0.0,0.81392,0.00016,3.51657]
[1585287344315,128.99,6679.51,0.0,0.81412,0.00016,3.51471]
[1585287349349,129.09,6679.34,0.0,0.81395,0.00016,3.51651]
[1585287354388,129.04,6679.49,0.0,0.81404,0.00016,3.51557]
[1585287359422,129.05,6679.57,0.0,0.81404,0.00016,3.51568]
[1585287370496,129.06,6680.07,0.0,0.8141,0.00016,3.51516]
[1585287375532,129.07,6680.0,0.0,0.81409,0.00016,3.51531]
[1585287381577,129.04,6680.23,0.0,0.81416,0.00016,3.51455]
[1585287390635,129.11,6672.47,0.0,0.81283,0.00016,3.52598]
[1585287395673,129.07,6672.62,0.0,0.81292,0.00016,3.52502]
[1585287400710,129.15,6672.93,0.0,0.81286,0.00016,3.52588]
[1585287405741,129.18,6673.15,0.0,0.81286,0.00016,3.52599]
[1585287410779,129.2,6673.11,0.0,0.81283,0.00016,3.5263]
[1585287420848,129.19,6675.04,0.0,0.81314,0.00016,3.52364]
[1585287425882,129.1,6676.65,0.0,0.81352,0.00016,3.52011]
[1585287430919,129.12,6676.95,0.0,0.81354,0.00016,3.52007]
[1585287441998,129.12,6677.68,0.0,0.81365,0.00016,3.51908]
[1585287447035,129.11,6677.58,0.0,0.81365,0.00016,3.51912]
[1585287454552,129.11,6677.74,0.0,0.81367,0.00016,3.51879]
[1585287460552,129.12,6677.78,0.0,0.81368,0.00016,3.51878]
[1585287465157,129.38,6673.5,0.0,0.81266,0.00016,3.52841]
[1585287470190,129.1,6671.82,0.0,0.81275,0.00016,3.52639]
[1585287475228,129.19,6671.25,0.0,0.81254,0.00016,3.52859]
[1585287481552,129.22,6673.36,0.0,0.81284,0.00016,3.52625]
[1585287487313,129.23,6673.33,0.0,0.81282,0.00016,3.52637]
[1585287498388,129.24,6673.15,0.0,0.81279,0.00016,3.52671]
[1585287504431,129.26,6675.68,0.0,0.81316,0.00016,3.52369]
[1585287509466,129.19,6676.77,0.0,0.81342,0.00016,3.52127]
[1585287519533,129.14,6677.26,0.0,0.81357,0.00016,3.51961]
[1585287526552,129.15,6677.31,0.0,0.81356,0.00016,3.51978]
[1585287532552,129.13,6677.46,0.0,0.81361,0.00016,3.51924]
[1585287538552,129.27,6675.26,0.0,0.81308,0.00016,3.52428]
[1585287550552,129.1,6675.83,0.0,0.81339,0.00016,3.52097]
[1585287556552,129.06,6675.93,0.0,0.81346,0.00016,3.52023]
[1585287562552,129.14,6676.14,0.0,0.81339,0.00016,3.52118]
[1585287567875,129.05,6676.3,0.0,0.81354,0.00016,3.51948]
[1585287572907,129.31,6673.39,0.0,0.81274,0.00016,3.52724]
[1585287577946,129.14,6672.94,0.0,0.81289,0.00016,3.52527]
[1585287582973,129.12,6673.51,0.0,0.813,0.00016,3.52421]
[1585287589552,129.1,6673.63,0.0,0.81305,0.00016,3.52377]
[1585287595062,129.13,6673.7,0.0,0.81302,0.00016,3.52409]
[1585287601552,129.08,6673.65,0.0,0.81308,0.00016,3.52335]
[1585287607552,128.99,6674.03,0.0,0.81325,0.00016,3.52156]
[1585287618222,129.64,6669.01,0.0,0.81161,0.00016,3.538]
[1585287620236,129.07,6665.81,0.0,0.81184,0.00016,3.53366]
[1585287625273,129.04,6663.67,0.0,0.81154,0.00016,3.53598]
[1585287630306,128.9,6664.75,0.0,0.8119,0.00016,3.53239]
[1585287640380,129.04,6671.19,0.0,0.81274,0.00016,3.52595]
[1585287645411,129.19,6669.85,0.0,0.81234,0.00016,3.52994]
[1585287650449,129.34,6666.21,0.0,0.81156,0.00016,3.53706]
[1585287655552,129.11,6664.78,0.0,0.81163,0.00016,3.53543]
[1585287661552,129.07,6665.27,0.0,0.81176,0.00016,3.53425]
[1585287671595,129.17,6667.83,0.0,0.81205,0.00016,3.53226]
[1585287676633,129.11,6666.08,0.0,0.81185,0.00016,3.53364]
[1585287682552,129.03,6664.64,0.0,0.81171,0.00016,3.53445]
[1585287692744,129.07,6664.95,0.0,0.81172,0.00016,3.53443]
[1585287698783,129.09,6665.29,0.0,0.81174,0.00016,3.53437]
[1585287706402,129.1,6664.25,0.0,0.81157,0.00016,3.53579]
[1585287711872,129.11,6663.25,0.0,0.81139,0.00016,3.53735]
[1585287712855,129.1,6663.19,0.0,0.81139,0.00016,3.53727]
[1585287713236,129.1,6663.19,0.0,0.81139,0.00016,3.53727]
[1585287718925,129.08,6662.33,0.0,0.81129,0.00016,3.53806]
[1585287724552,129.04,6662.68,0.0,0.81139,0.00016,3.53705]
[1585287729434,129.08,6662.73,0.0,0.81135,0.00016,3.53749]
[1585287729549,129.08,6662.73,0.0,0.81135,0.00016,3.53749]
[1585287740071,129.04,6659.05,0.0,0.81082,0.00016,3.54172]
[1585287745103,128.99,6661.29,0.0,0.81124,0.00016,3.53808]
[1585287747570,129.08,6661.1,0.0,0.81109,0.00016,3.53961]
[1585287747572,129.08,6661.1,0.0,0.81109,0.00016,3.53961]
[1585287747607,129.08,6661.1,0.0,0.81109,0.00016,3.53961]
[1585287749229,129.03,6661.31,0.0,0.81118,0.00016,3.5387]
[1585287749231,129.03,6661.31,0.0,0.81118,0.00016,3.5387]
[1585287750507,129.07,6661.16,0.0,0.81111,0.00016,3.53941]
[1585287750515,129.07,6661.16,0.0,0.81111,0.00016,3.53941]
[1585287751486,129.06,6661.06,0.0,0.81111,0.00016,3.53926]
[1585287751494,129.06,6661.06,0.0,0.81111,0.00016,3.53926]
[1585287752278,129.06,6661.06,0.0,0.81111,0.00016,3.53926]
[1585287752292,129.06,6661.06,0.0,0.81111,0.00016,3.53926]
[1585287753029,129.06,6661.06,0.0,0.81111,0.00016,3.53926]
[1585287753033,129.06,6661.06,0.0,0.81111,0.00016,3.53926]
[1585287753051,129.06,6661.06,0.0,0.81111,0.00016,3.53926]
[1585287753964,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753971,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753975,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753978,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753980,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753980,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753991,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753993,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753995,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753997,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287753999,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754001,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754003,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754005,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754019,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754022,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754030,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754033,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754036,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754038,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754040,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754042,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754044,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754047,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754060,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754063,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754066,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754071,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754081,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754085,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754087,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754089,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754091,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754093,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754095,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754097,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754099,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754101,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754103,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754105,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754118,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754129,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754131,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754133,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754135,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754136,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754138,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754141,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754145,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754147,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754149,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754163,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754165,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754167,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754172,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754176,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754179,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754192,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754194,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754201,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754203,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754206,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754217,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754224,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754227,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754231,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754233,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754247,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754254,129.06,6660.93,0.0,0.81109,0.00016,3.53946]
[1585287754970,129.03,6660.95,0.0,0.81113,0.00016,3.53902]
[1585287760209,128.85,6660.3,0.0,0.81127,0.00016,3.53707]
[1585287771291,128.95,6659.95,0.0,0.81108,0.00016,3.5391]
[1585287776324,129.0,6659.91,0.0,0.811,0.00016,3.53993]
[1585287776550,129.0,6659.91,0.0,0.811,0.00016,3.53993]
[1585287776804,129.0,6659.91,0.0,0.811,0.00016,3.53993]
[1585287782764,128.97,6659.92,0.0,0.81104,0.00016,3.53949]
[1585287783462,128.97,6659.92,0.0,0.81104,0.00016,3.53949]
[1585287783468,128.97,6659.92,0.0,0.81104,0.00016,3.53949]
[1585287783470,128.97,6659.92,0.0,0.81104,0.00016,3.53949]
[1585287783476,128.97,6659.92,0.0,0.81104,0.00016,3.53949]
[1585287789411,128.97,6660.0,0.0,0.81105,0.00016,3.5394]
[1585287794448,128.97,6660.29,0.0,0.81111,0.00016,3.53893]
[1585287794837,128.97,6660.29,0.0,0.81111,0.00016,3.53893]
[1585287799485,128.86,6665.07,0.0,0.81201,0.00016,3.53098]
[1585287804517,129.0,6664.47,0.0,0.81174,0.00016,3.53384]
[1585287810560,129.04,6664.1,0.0,0.81162,0.00016,3.535]
[1585287820630,128.98,6661.12,0.0,0.81123,0.00016,3.53793]
[1585287826552,128.97,6661.47,0.0,0.8113,0.00016,3.5373]
[1585287832552,128.98,6661.47,0.0,0.81129,0.00016,3.53737]
[1585287842786,128.98,6661.2,0.0,0.81124,0.00016,3.53776]
[1585287847818,128.97,6661.11,0.0,0.81124,0.00016,3.53779]
[1585287853552,128.96,6661.13,0.0,0.81126,0.00016,3.53754]
[1585287858899,128.94,6661.18,0.0,0.81129,0.00016,3.53719]
[1585287868974,128.95,6661.19,0.0,0.81128,0.00016,3.53731]
[1585287873999,128.99,6660.98,0.0,0.8112,0.00016,3.53808]
[1585287877025,128.75,6665.76,0.0,0.81228,0.00016,3.52805]
[1585287880045,128.41,6670.75,0.0,0.81352,0.00016,3.51626]
[1585287890114,129.06,6670.17,0.0,0.81258,0.00016,3.52697]
[1585287895149,129.07,6669.48,0.0,0.81245,0.00016,3.52805]
[1585287901193,129.03,6668.05,0.0,0.81228,0.00016,3.52931]
[1585287906232,129.05,6668.02,0.0,0.81225,0.00016,3.52964]
[1585287911263,129.04,6667.87,0.0,0.81223,0.00016,3.52979]
[1585287921333,129.06,6671.3,0.0,0.81276,0.00016,3.5255]
[1585287926368,129.01,6671.23,0.0,0.81281,0.00016,3.52487]
[1585287931404,129.02,6668.27,0.0,0.81233,0.00016,3.52871]
[1585287942485,128.97,6668.58,0.0,0.81244,0.00016,3.52763]
[1585287948520,129.02,6669.05,0.0,0.81245,0.00016,3.52779]
[1585287953555,129.01,6668.71,0.0,0.81241,0.00016,3.52808]
[1585287958590,129.0,6668.67,0.0,0.81242,0.00016,3.52794]
[1585287968668,128.98,6668.89,0.0,0.81248,0.00016,3.52737]
[1585287973700,128.97,6668.89,0.0,0.81249,0.00016,3.52718]
[1585287978736,128.92,6669.07,0.0,0.81259,0.00016,3.52615]
[1585287984777,128.96,6669.03,0.0,0.81253,0.00016,3.5268]
[1585287989813,129.01,6668.5,0.0,0.81238,0.00016,3.52829]
[1585287994848,128.98,6668.31,0.0,0.81239,0.00016,3.52795]
[1585288004916,128.96,6665.12,0.0,0.81192,0.00016,3.53181]
[1585288009950,128.99,6663.87,0.0,0.81167,0.00016,3.53403]
[1585288021030,129.01,6664.09,0.0,0.81168,0.00016,3.53404]
[1585288026067,129.0,6661.43,0.0,0.81126,0.00016,3.53741]
[1585288031101,128.97,6660.3,0.0,0.81113,0.00016,3.53838]
[1585288031157,128.97,6660.3,0.0,0.81113,0.00016,3.53838]
[1585288031158,128.97,6660.3,0.0,0.81113,0.00016,3.53838]
[1585288031168,128.97,6660.3,0.0,0.81113,0.00016,3.53838]
[1585288031172,128.97,6660.3,0.0,0.81113,0.00016,3.53838]
[1585288032165,128.94,6660.56,0.0,0.81121,0.00016,3.5376]
[1585288032176,128.94,6660.56,0.0,0.81121,0.00016,3.5376]
[1585288039158,128.99,6661.12,0.0,0.81123,0.00016,3.53767]
[1585288050237,128.96,6660.23,0.0,0.81112,0.00016,3.53839]
[1585288055271,128.93,6660.37,0.0,0.8112,0.00016,3.53748]
[1585288060309,128.96,6660.44,0.0,0.81116,0.00016,3.53797]
[1585288064668,128.78,6661.44,0.0,0.81156,0.00016,3.53392]
[1585288064856,128.78,6661.44,0.0,0.81156,0.00016,3.53392]
[1585288070375,128.93,6662.3,0.0,0.8115,0.00016,3.53502]
[1585288075552,128.97,6661.95,0.0,0.81139,0.00016,3.53612]
[1585288081452,128.97,6661.4,0.0,0.8113,0.00016,3.53683]
[1585288084209,128.95,6661.46,0.0,0.81134,0.00016,3.53639]
[1585288084446,128.95,6661.46,0.0,0.81134,0.00016,3.53639]
[1585288090537,128.93,6659.12,0.0,0.811,0.00016,3.53912]
[1585288090702,128.93,6659.12,0.0,0.811,0.00016,3.53912]
[1585288096558,128.91,6659.47,0.0,0.81107,0.00016,3.5385]
[1585288102552,128.93,6660.44,0.0,0.81121,0.00016,3.53741]
[1585288107632,128.89,6660.82,0.0,0.81132,0.00016,3.53637]
[1585288117706,129.0,6660.29,0.0,0.81109,0.00016,3.53866]
[1585288123552,128.9,6659.89,0.0,0.81116,0.00016,3.53758]
[1585288128231,128.92,6660.08,0.0,0.81117,0.00016,3.53763]
[1585288128543,128.92,6660.08,0.0,0.81117,0.00016,3.53763]
[1585288133824,128.89,6659.08,0.0,0.81105,0.00016,3.53849]
[1585288143177,128.89,6658.92,0.0,0.81101,0.00016,3.53876]
[1585288143495,128.89,6658.92,0.0,0.81101,0.00016,3.53876]
[1585288143780,128.89,6658.92,0.0,0.81101,0.00016,3.53876]
[1585288148925,128.93,6661.0,0.0,0.8113,0.00016,3.53656]
[1585288153947,128.96,6661.44,0.0,0.81133,0.00016,3.53651]
[1585288156769,128.93,6661.24,0.0,0.81134,0.00016,3.53621]
[1585288157321,128.93,6661.24,0.0,0.81134,0.00016,3.53621]
[1585288164034,128.96,6659.08,0.0,0.81095,0.00016,3.5396]
[1585288169070,128.9,6659.61,0.0,0.81111,0.00016,3.53798]
[1585288174104,128.91,6659.31,0.0,0.81105,0.00016,3.53843]
[1585288178858,129.05,6658.37,0.0,0.81072,0.00016,3.54174]
[1585288179067,129.05,6658.37,0.0,0.81072,0.00016,3.54174]
[1585288189208,128.88,6656.86,0.0,0.81071,0.00016,3.5411]
[1585288189467,128.88,6656.86,0.0,0.81071,0.00016,3.5411]
[1585288189887,128.95,6656.4,0.0,0.81053,0.00016,3.54288]
[1585288192552,129.65,6649.8,0.0,0.80856,0.00016,3.56197]
[1585288195249,129.73,6644.03,0.0,0.80752,0.00016,3.57064]
[1585288195423,129.73,6644.03,0.0,0.80752,0.00016,3.57064]
[1585288195436,129.73,6644.03,0.0,0.80752,0.00016,3.57064]
[1585288195453,129.73,6644.03,0.0,0.80752,0.00016,3.57064]
[1585288195457,129.73,6644.03,0.0,0.80752,0.00016,3.57064]
[1585288195739,128.95,6643.69,0.0,0.80849,0.00016,3.55945]
[1585288199840,128.99,6643.94,0.0,0.80848,0.00016,3.55973]
[1585288201459,128.5,6646.73,0.0,0.80957,0.00016,3.54882]
[1585288201557,128.92,6646.5,0.0,0.80898,0.00016,3.55538]
[1585288207334,128.89,6645.88,0.0,0.80892,0.00016,3.5558]
[1585288215246,128.87,6645.49,0.0,0.80888,0.00016,3.55595]
[1585288215608,128.89,6645.48,0.0,0.80886,0.00016,3.55624]
[1585288217140,129.04,6644.51,0.0,0.80851,0.00016,3.55971]
[1585288219552,129.09,6639.43,0.0,0.80762,0.00016,3.56711]
[1585288221746,129.19,6637.63,0.0,0.8072,0.00016,3.5709]
[1585288222262,129.19,6637.63,0.0,0.8072,0.00016,3.5709]
[1585288227368,129.2,6633.37,0.0,0.80648,0.00016,3.57669]
[1585288227530,128.81,6633.61,0.0,0.80703,0.00016,3.57063]
[1585288233517,128.81,6633.27,0.0,0.80698,0.00016,3.57093]
[1585288237048,128.75,6633.62,0.0,0.80712,0.00016,3.56958]
[1585288237140,128.75,6633.62,0.0,0.80712,0.00016,3.56958]
[1585288240568,128.39,6638.2,0.0,0.80833,0.00016,3.55826]
[1585288242628,128.61,6639.14,0.0,0.80819,0.00016,3.56031]
[1585288242741,128.61,6639.14,0.0,0.80819,0.00016,3.56031]
[1585288249625,128.49,6644.54,0.0,0.80923,0.00016,3.55139]
[1585288254662,128.82,6643.99,0.0,0.80871,0.00016,3.5571]
[1585288259697,128.75,6643.42,0.0,0.80871,0.00016,3.55674]
[1585288260475,128.75,6643.42,0.0,0.80871,0.00016,3.55674]
[1585288261011,128.83,6642.97,0.0,0.80853,0.00016,3.55856]
[1585288267253,128.79,6640.52,0.0,0.80819,0.00016,3.56112]
[1585288268300,128.77,6638.95,0.0,0.80795,0.00016,3.56295]
[1585288273796,128.73,6634.3,0.0,0.80725,0.00016,3.56841]
[1585288278199,128.79,6633.21,0.0,0.80699,0.00016,3.57074]
[1585288278522,128.79,6633.21,0.0,0.80699,0.00016,3.57074]
[1585288278603,128.79,6633.21,0.0,0.80699,0.00016,3.57074]
[1585288283860,128.73,6634.69,0.0,0.80731,0.00016,3.56793]
[1585288288904,128.77,6635.21,0.0,0.80735,0.00016,3.56773]
[1585288290688,128.71,6635.29,0.0,0.80744,0.00016,3.56678]
[1585288291060,128.74,6635.18,0.0,0.80738,0.00016,3.56744]
[1585288297441,128.76,6633.5,0.0,0.80709,0.00016,3.56967]
[1585288297715,128.76,6633.5,0.0,0.80709,0.00016,3.56967]
[1585288302994,128.91,6631.47,0.0,0.80657,0.00016,3.57453]
[1585288303567,128.91,6631.47,0.0,0.80657,0.00016,3.57453]
[1585288303695,128.91,6631.47,0.0,0.80657,0.00016,3.57453]
[1585288308032,128.9,6626.75,0.0,0.8058,0.00016,3.58058]
[1585288309691,128.75,6626.55,0.0,0.80596,0.00016,3.5787]
[1585288312890,129.05,6621.41,0.0,0.80473,0.00016,3.58971]
[1585288318103,128.47,6625.13,0.0,0.80609,0.00016,3.57643]
[1585288321126,127.77,6632.14,0.0,0.80817,0.00016,3.55677]
[1585288323136,128.56,6633.17,0.0,0.80729,0.00016,3.56726]
[1585288328174,128.67,6635.27,0.0,0.80749,0.00016,3.56613]
[1585288333208,128.64,6634.53,0.0,0.80741,0.00016,3.56665]
[1585288338245,128.94,6632.12,0.0,0.80662,0.00016,3.57425]
[1585288348314,128.58,6630.58,0.0,0.80684,0.00016,3.57095]
[1585288353351,128.73,6630.53,0.0,0.80665,0.00016,3.57301]
[1585288358385,128.71,6630.07,0.0,0.80659,0.00016,3.5734]
[1585288363420,128.71,6631.32,0.0,0.8068,0.00016,3.57171]
[1585288373491,128.77,6631.86,0.0,0.80682,0.00016,3.57183]
[1585288378525,128.76,6630.89,0.0,0.80666,0.00016,3.57303]
[1585288384552,128.71,6631.07,0.0,0.80676,0.00016,3.57202]
[1585288389606,128.66,6632.7,0.0,0.8071,0.00016,3.56909]
[1585288392620,128.37,6637.04,0.0,0.80819,0.00016,3.55911]
[1585288402696,128.72,6643.82,0.0,0.80883,0.00016,3.55544]
[1585288407729,128.72,6643.9,0.0,0.80884,0.00016,3.55537]
[1585288412764,128.75,6640.54,0.0,0.80826,0.00016,3.56004]
[1585288418811,128.78,6641.05,0.0,0.8083,0.00016,3.55991]
[1585288427739,128.76,6635.03,0.0,0.80735,0.00016,3.56739]
[1585288433908,128.72,6634.01,0.0,0.80724,0.00016,3.56815]
[1585288438949,128.69,6636.76,0.0,0.80772,0.00016,3.56411]
[1585288443979,128.69,6638.06,0.0,0.80793,0.00016,3.56249]
[1585288449017,128.71,6637.03,0.0,0.80774,0.00016,3.56411]
[1585288464119,128.7,6637.7,0.0,0.80787,0.00016,3.56301]
[1585288469158,128.57,6638.28,0.0,0.80813,0.00016,3.56031]
[1585288474192,128.58,6639.79,0.0,0.80836,0.00016,3.55844]
[1585288479227,128.71,6639.54,0.0,0.80816,0.00016,3.56063]
[1585288489296,128.68,6643.05,0.0,0.80876,0.00016,3.55566]
[1585288494332,128.65,6643.67,0.0,0.8089,0.00016,3.5544]
[1585288499373,128.67,6643.06,0.0,0.80878,0.00016,3.55539]
[1585288504407,128.68,6642.2,0.0,0.80862,0.00016,3.55672]
[1585288509438,128.62,6642.75,0.0,0.80878,0.00016,3.55518]
[1585288514433,128.67,6643.0,0.0,0.80877,0.00016,3.5555]
[1585288514435,128.67,6643.0,0.0,0.80877,0.00016,3.5555]
[1585288514438,128.67,6643.0,0.0,0.80877,0.00016,3.5555]
[1585288514440,128.67,6643.0,0.0,0.80877,0.00016,3.5555]
[1585288515064,128.34,6644.94,0.0,0.80951,0.00016,3.54807]
[1585288515066,128.34,6644.94,0.0,0.80951,0.00016,3.54807]
[1585288515734,128.62,6645.26,0.0,0.80919,0.00016,3.55187]
[1585288515739,128.62,6645.26,0.0,0.80919,0.00016,3.55187]
[1585288516288,128.62,6645.26,0.0,0.80919,0.00016,3.55187]
[1585288516300,128.62,6645.26,0.0,0.80919,0.00016,3.55187]
[1585288516672,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288516685,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288516921,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288516943,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288517178,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288517188,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288517420,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288517430,128.6,6645.74,0.0,0.80931,0.00016,3.55082]
[1585288517707,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288517719,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288517823,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288517926,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288517937,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288518050,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288518257,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288518381,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288518399,128.68,6645.75,0.0,0.8092,0.00016,3.55206]
[1585288518544,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518556,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518625,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518631,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518703,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518717,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518769,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518776,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518834,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518847,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518936,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288518945,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519001,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519006,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519067,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519080,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519136,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519145,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519196,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519201,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519261,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519270,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519322,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519332,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519362,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519375,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288519380,128.68,6645.77,0.0,0.8092,0.00016,3.55206]
[1585288520922,128.71,6647.75,0.0,0.80948,0.00016,3.5499]
[1585288521195,128.71,6647.75,0.0,0.80948,0.00016,3.5499]
[1585288529578,128.76,6649.46,0.0,0.80969,0.00016,3.54837]
[1585288534611,128.66,6647.21,0.0,0.80946,0.00016,3.54975]
[1585288539649,128.68,6648.21,0.0,0.80961,0.00016,3.54864]
[1585288547158,128.86,6648.48,0.0,0.80941,0.00016,3.551]
[1585288547319,128.86,6648.48,0.0,0.80941,0.00016,3.551]
[1585288554752,128.79,6648.61,0.0,0.80952,0.00016,3.54981]
[1585288556632,128.82,6648.55,0.0,0.80946,0.00016,3.55044]
[1585288556791,128.82,6648.51,0.0,0.80946,0.00016,3.55046]
[1585288562810,128.82,6648.17,0.0,0.80941,0.00016,3.55083]
[1585288567845,128.88,6647.81,0.0,0.80927,0.00016,3.55226]
[1585288578925,128.89,6647.93,0.0,0.80928,0.00016,3.55227]
[1585288583955,128.88,6646.75,0.0,0.8091,0.00016,3.55361]
[1585288588990,128.9,6646.72,0.0,0.80906,0.00016,3.55402]
[1585288594028,128.92,6645.84,0.0,0.8089,0.00016,3.55533]
[1585288599061,128.88,6646.21,0.0,0.80902,0.00016,3.55416]
[1585288609130,128.93,6643.97,0.0,0.80859,0.00016,3.55785]
[1585288615172,128.81,6645.79,0.0,0.80904,0.00016,3.55371]
[1585288620207,128.83,6647.42,0.0,0.80928,0.00016,3.55182]
[1585288630281,128.94,6648.12,0.0,0.80925,0.00016,3.55257]
[1585288635322,128.94,6647.63,0.0,0.80916,0.00016,3.5533]
[1585288641361,129.02,6645.35,0.0,0.8087,0.00016,3.55736]
[1585288648404,128.9,6645.68,0.0,0.80891,0.00016,3.55514]
[1585288653438,128.9,6646.05,0.0,0.80897,0.00016,3.55457]
[1585288663511,128.89,6648.95,0.0,0.80946,0.00016,3.55056]
[1585288668541,128.95,6648.72,0.0,0.80933,0.00016,3.55183]
[1585288673584,128.94,6648.67,0.0,0.80934,0.00016,3.55179]
[1585288678615,128.97,6648.77,0.0,0.80932,0.00016,3.55206]
[1585288689691,128.96,6648.74,0.0,0.80932,0.00016,3.55201]
[1585288696552,128.96,6648.99,0.0,0.80937,0.00016,3.5516]
[1585288706812,129.0,6648.76,0.0,0.80928,0.00016,3.55249]
[1585288711845,128.89,6649.65,0.0,0.80957,0.00016,3.54955]
[1585288713480,128.99,6649.68,0.0,0.80944,0.00016,3.5511]
[1585288722523,128.87,6654.39,0.0,0.81036,0.00016,3.54301]
[1585288722535,128.87,6654.39,0.0,0.81036,0.00016,3.54301]
[1585288722546,128.87,6654.39,0.0,0.81036,0.00016,3.54301]
[1585288722551,128.87,6654.39,0.0,0.81036,0.00016,3.54301]
[1585288722640,128.87,6654.39,0.0,0.81036,0.00016,3.54301]
[1585288722691,128.87,6654.39,0.0,0.81036,0.00016,3.54301]
[1585288727956,128.91,6655.84,0.0,0.81054,0.00016,3.54169]
[1585288732992,129.01,6655.75,0.0,0.81039,0.00016,3.54337]
[1585288738552,128.9,6655.97,0.0,0.81057,0.00016,3.54146]
[1585288749107,128.92,6656.47,0.0,0.81063,0.00016,3.54104]
[1585288754144,128.93,6656.82,0.0,0.81067,0.00016,3.54069]
[1585288759552,128.92,6657.05,0.0,0.81073,0.00016,3.54022]
[1585288770254,129.01,6656.21,0.0,0.81046,0.00016,3.54283]
[1585288775291,129.0,6655.51,0.0,0.81038,0.00016,3.54335]
[1585288780552,128.98,6655.33,0.0,0.81037,0.00016,3.54327]
[1585288782492,129.0,6655.27,0.0,0.81034,0.00016,3.54366]
[1585288784410,128.71,6657.43,0.0,0.81106,0.00016,3.53647]
[1585288788355,128.93,6658.47,0.0,0.81094,0.00016,3.53838]
[1585288788361,128.93,6658.47,0.0,0.81094,0.00016,3.53838]
[1585288799462,128.98,6660.26,0.0,0.81117,0.00016,3.53677]
[1585288804493,128.66,6662.1,0.0,0.81187,0.00016,3.52957]
[1585288809529,129.05,6661.06,0.0,0.8112,0.00016,3.53679]
[1585288814563,128.96,6659.79,0.0,0.81111,0.00016,3.53721]
[1585288818585,129.26,6654.19,0.0,0.80982,0.00016,3.54904]
[1585288820604,129.63,6649.97,0.0,0.80865,0.00016,3.56009]
[1585288829668,129.07,6645.34,0.0,0.80863,0.00016,3.55785]
[1585288834707,128.99,6645.69,0.0,0.80881,0.00016,3.556]
[1585288839737,128.97,6646.12,0.0,0.8089,0.00016,3.55511]
[1585288849807,128.99,6647.85,0.0,0.80916,0.00016,3.55314]
[1585288855552,128.99,6648.34,0.0,0.80924,0.00016,3.55246]
[1585288860881,128.83,6649.48,0.0,0.80963,0.00016,3.54864]
[1585288865921,129.1,6645.29,0.0,0.8086,0.00016,3.55816]
[1585288870955,128.98,6644.79,0.0,0.80867,0.00016,3.55702]
[1585288879016,128.38,6653.24,0.0,0.81083,0.00016,3.53687]
[1585288884045,128.89,6653.78,0.0,0.81024,0.00016,3.54393]
[1585288889079,129.01,6653.18,0.0,0.80999,0.00016,3.54647]
[1585288894118,129.11,6654.07,0.0,0.81001,0.00016,3.54661]
[1585288899150,128.92,6653.27,0.0,0.81012,0.00016,3.54487]
[1585288910229,129.11,6653.41,0.0,0.8099,0.00016,3.54755]
[1585288915264,129.1,6652.53,0.0,0.80976,0.00016,3.5486]
[1585288920293,129.07,6652.9,0.0,0.80986,0.00016,3.54767]
[1585288925332,129.07,6652.9,0.0,0.80987,0.00016,3.54754]
[1585288930366,129.1,6652.98,0.0,0.80984,0.00016,3.54799]
[1585288942552,129.12,6653.08,0.0,0.80983,0.00016,3.54816]
[1585288948504,129.14,6653.31,0.0,0.80985,0.00016,3.54808]
[1585288953529,129.16,6653.29,0.0,0.80982,0.00016,3.54831]
[1585288959573,129.2,6653.09,0.0,0.80973,0.00016,3.54916]
[1585288969645,129.06,6658.4,0.0,0.81076,0.00016,3.54015]
[1585288975552,129.22,6657.42,0.0,0.8104,0.00016,3.54378]
[1585288980718,129.14,6657.28,0.0,0.81048,0.00016,3.54284]
[1585288990789,129.06,6655.74,0.0,0.81035,0.00016,3.54352]
[1585288995826,128.92,6656.76,0.0,0.81069,0.00016,3.54016]
[1585289000858,128.87,6657.68,0.0,0.8109,0.00016,3.53822]
[1585289005895,129.01,6657.84,0.0,0.81074,0.00016,3.5401]
[1585289010929,129.09,6657.07,0.0,0.81052,0.00016,3.54228]
[1585289021005,128.96,6654.88,0.0,0.81034,0.00016,3.54304]
[1585289026552,128.97,6655.2,0.0,0.81038,0.00016,3.54276]
[1585289032075,129.0,6655.19,0.0,0.81034,0.00016,3.54321]
[1585289038552,129.01,6655.02,0.0,0.8103,0.00016,3.54361]
[1585289050205,128.92,6655.5,0.0,0.81049,0.00016,3.54168]
[1585289056246,128.88,6658.62,0.0,0.81105,0.00016,3.53685]
[1585289061281,128.95,6659.24,0.0,0.81105,0.00016,3.53717]
[1585289066320,128.92,6659.88,0.0,0.8112,0.00016,3.53587]
[1585289071353,128.93,6660.14,0.0,0.81123,0.00016,3.53554]
[1585289075944,128.94,6661.99,0.0,0.81151,0.00016,3.53329]
[1585289075952,128.94,6661.99,0.0,0.81151,0.00016,3.53329]
[1585289076025,128.94,6661.99,0.0,0.81151,0.00016,3.53329]
[1585289081417,128.98,6662.69,0.0,0.81158,0.00016,3.53289]
[1585289086456,128.97,6662.73,0.0,0.8116,0.00016,3.53268]
[1585289091487,128.96,6662.81,0.0,0.81161,0.00016,3.53253]
[1585289096525,129.03,6662.59,0.0,0.81149,0.00016,3.53384]
[1585289101552,128.99,6662.33,0.0,0.8115,0.00016,3.53354]
[1585289111628,128.99,6663.98,0.0,0.81177,0.00016,3.53137]
[1585289115859,128.99,6664.17,0.0,0.8118,0.00016,3.53112]
[1585289116240,128.99,6664.17,0.0,0.8118,0.00016,3.53112]
[1585289121701,129.01,6664.95,0.0,0.81189,0.00016,3.53049]
[1585289122171,129.01,6664.95,0.0,0.81189,0.00016,3.53049]
[1585289126768,128.94,6665.92,0.0,0.81213,0.00016,3.52815]
[1585289129212,129.15,6665.04,0.0,0.81172,0.00016,3.53243]
[1585289129347,129.15,6665.04,0.0,0.81172,0.00016,3.53243]
[1585289138819,129.02,6663.52,0.0,0.81165,0.00016,3.53232]
[1585289143860,129.07,6663.65,0.0,0.81161,0.00016,3.53286]
[1585289149552,129.22,6662.3,0.0,0.8112,0.00016,3.53694]
[1585289155551,129.0,6663.05,0.0,0.81161,0.00016,3.53263]
[1585289160974,129.0,6663.89,0.0,0.81174,0.00016,3.53149]
[1585289171050,129.07,6663.96,0.0,0.81166,0.00016,3.53254]
[1585289176078,129.09,6663.94,0.0,0.81163,0.00016,3.53284]
[1585289181114,129.08,6663.84,0.0,0.81163,0.00016,3.53277]
[1585289189126,129.09,6663.16,0.0,0.81151,0.00016,3.53381]
[1585289189431,129.09,6663.08,0.0,0.81149,0.00016,3.534]
[1585289195217,129.06,6658.62,0.0,0.81082,0.00016,3.53925]
[1585289200252,129.07,6658.68,0.0,0.81082,0.00016,3.53928]
[1585289202936,129.07,6658.7,0.0,0.81083,0.00016,3.53926]
[1585289203373,129.15,6658.17,0.0,0.81063,0.00016,3.54119]
[1585289209310,128.98,6660.36,0.0,0.8112,0.00016,3.53581]
[1585289211061,129.08,6660.16,0.0,0.81104,0.00016,3.53754]
[1585289211454,128.98,6660.56,0.0,0.81124,0.00016,3.53542]
[1585289219065,129.01,6663.7,0.0,0.8117,0.00016,3.53182]
[1585289219994,129.08,6663.53,0.0,0.81159,0.00016,3.53303]
[1585289225422,128.98,6664.35,0.0,0.81184,0.00016,3.53051]
[1585289230461,129.0,6664.54,0.0,0.81185,0.00016,3.53056]
[1585289241533,129.05,6663.55,0.0,0.81163,0.00016,3.53258]
[1585289247576,129.1,6663.66,0.0,0.81158,0.00016,3.53322]
[1585289252612,129.08,6663.55,0.0,0.81159,0.00016,3.53293]
[1585289257648,129.03,6664.0,0.0,0.81173,0.00016,3.53157]
[1585289260392,129.09,6664.26,0.0,0.81169,0.00016,3.53217]
[1585289270742,129.11,6664.36,0.0,0.81168,0.00016,3.53226]
[1585289276790,129.07,6664.84,0.0,0.8118,0.00016,3.53113]
[1585289281814,129.05,6665.78,0.0,0.81199,0.00016,3.52948]
[1585289286858,129.07,6666.39,0.0,0.81205,0.00016,3.52909]
[1585289291884,129.12,6667.4,0.0,0.81215,0.00016,3.52846]
[1585289301957,129.08,6671.67,0.0,0.81288,0.00016,3.52224]
[1585289306994,129.21,6671.11,0.0,0.81262,0.00016,3.52498]
[1585289312025,129.21,6671.35,0.0,0.81267,0.00016,3.52442]
[1585289322100,129.2,6668.4,0.0,0.81221,0.00016,3.52826]
[1585289327137,129.24,6668.74,0.0,0.81221,0.00016,3.52836]
[1585289332168,129.23,6669.79,0.0,0.81239,0.00016,3.52682]
[1585289337202,129.33,6670.31,0.0,0.81234,0.00016,3.52766]
[1585289342240,129.28,6670.37,0.0,0.81242,0.00016,3.52687]
[1585289353552,129.29,6670.68,0.0,0.81245,0.00016,3.52667]
[1585289359357,129.35,6670.12,0.0,0.81229,0.00016,3.52824]
[1585289364390,129.34,6670.07,0.0,0.81229,0.00016,3.52817]
[1585289369429,129.34,6670.22,0.0,0.81232,0.00016,3.52793]
[1585289379499,129.38,6671.12,0.0,0.81241,0.00016,3.5273]
[1585289385541,129.38,6670.68,0.0,0.81233,0.00016,3.52789]
[1585289391580,129.37,6671.12,0.0,0.81242,0.00016,3.52712]
[1585289396615,129.76,6669.05,0.0,0.81158,0.00016,3.53583]
[1585289401651,129.76,6665.15,0.0,0.81096,0.00016,3.54086]
[1585289411718,129.38,6666.14,0.0,0.81162,0.00016,3.53378]
[1585289416755,129.4,6667.73,0.0,0.81185,0.00016,3.53195]
[1585289422552,129.41,6667.62,0.0,0.81182,0.00016,3.5323]
[1585289427833,129.37,6667.41,0.0,0.81183,0.00016,3.53203]
[1585289433548,129.39,6666.83,0.0,0.81171,0.00016,3.53297]
[1585289438912,129.54,6665.39,0.0,0.8113,0.00016,3.53703]
[1585289443945,129.44,6665.07,0.0,0.81137,0.00016,3.53599]
[1585289448982,129.35,6665.07,0.0,0.81149,0.00016,3.53467]
[1585289454020,129.33,6665.23,0.0,0.81154,0.00016,3.53411]
[1585289459054,129.35,6665.91,0.0,0.81163,0.00016,3.53349]
[1585289469125,129.38,6662.0,0.0,0.81096,0.00016,3.53908]
[1585289474155,129.34,6665.03,0.0,0.81149,0.00016,3.5346]
[1585289479195,129.47,6664.41,0.0,0.81122,0.00016,3.53735]
[1585289485552,129.32,6663.54,0.0,0.81129,0.00016,3.53614]
[1585289491274,129.31,6663.41,0.0,0.81128,0.00016,3.53603]
[1585289501345,129.29,6664.13,0.0,0.81142,0.00016,3.53482]
[1585289506385,129.3,6664.81,0.0,0.81152,0.00016,3.53404]
[1585289512430,129.29,6664.31,0.0,0.81145,0.00016,3.53463]
[1585289518552,129.29,6664.33,0.0,0.81146,0.00016,3.53453]
[1585289529545,129.34,6664.07,0.0,0.81134,0.00016,3.53573]
[1585289535583,129.23,6663.82,0.0,0.81145,0.00016,3.53434]
[1585289540624,129.39,6662.66,0.0,0.81105,0.00016,3.53829]
[1585289545654,129.36,6661.79,0.0,0.81096,0.00016,3.5389]
[1585289550693,129.23,6662.13,0.0,0.81118,0.00016,3.53649]
[1585289560763,129.29,6662.52,0.0,0.81116,0.00016,3.53688]
[1585289565801,129.21,6662.03,0.0,0.8112,0.00016,3.53615]
[1585289570830,129.21,6662.26,0.0,0.81124,0.00016,3.53589]
[1585289575865,129.19,6662.28,0.0,0.81126,0.00016,3.5356]
[1585289580900,129.16,6663.09,0.0,0.81143,0.00016,3.5341]
[1585289590970,129.18,6663.91,0.0,0.81154,0.00016,3.53328]
[1585289596004,129.22,6665.19,0.0,0.81169,0.00016,3.53222]
[1585289601044,129.19,6666.84,0.0,0.81199,0.00016,3.52961]
[1585289611552,129.23,6667.7,0.0,0.81207,0.00016,3.529]
[1585289617156,129.16,6669.06,0.0,0.81238,0.00016,3.52613]
[1585289622189,129.2,6669.0,0.0,0.81233,0.00016,3.52673]
[1585289627228,129.26,6668.91,0.0,0.81223,0.00016,3.52778]
[1585289632260,129.39,6667.5,0.0,0.81184,0.00016,3.53161]
[1585289642331,129.26,6665.37,0.0,0.81166,0.00016,3.53251]
[1585289647366,129.26,6665.05,0.0,0.81162,0.00016,3.53288]
[1585289652396,129.26,6665.42,0.0,0.81167,0.00016,3.53245]
[1585289657439,129.26,6665.54,0.0,0.8117,0.00016,3.5322]
[1585289662474,129.21,6666.74,0.0,0.81195,0.00016,3.52989]
[1585289672543,129.28,6667.48,0.0,0.81198,0.00016,3.52983]
[1585289677552,129.33,6667.28,0.0,0.81189,0.00016,3.53081]
[1585289683552,129.29,6667.28,0.0,0.81194,0.00016,3.53023]
[1585289689552,129.27,6667.66,0.0,0.81202,0.00016,3.52946]
[1585289700739,129.3,6668.29,0.0,0.81208,0.00016,3.52911]
[1585289707552,129.32,6668.45,0.0,0.81209,0.00016,3.52915]
[1585289712823,129.32,6668.59,0.0,0.81211,0.00016,3.52898]
[1585289717862,129.34,6668.59,0.0,0.81208,0.00016,3.52928]
[1585289728552,129.35,6671.08,0.0,0.81247,0.00016,3.52611]
[1585289733971,129.32,6670.99,0.0,0.81249,0.00016,3.52576]
[1585289739007,129.1,6674.6,0.0,0.81336,0.00016,3.51752]
[1585289751098,129.26,6675.9,0.0,0.81335,0.00016,3.51825]
[1585289756123,129.32,6674.38,0.0,0.81303,0.00016,3.52124]
[1585289761552,129.26,6673.83,0.0,0.81302,0.00016,3.52106]
[1585289767207,129.18,6672.08,0.0,0.81285,0.00016,3.5221]
[1585289772239,129.24,6672.06,0.0,0.81276,0.00016,3.52309]
[1585289778280,129.2,6669.82,0.0,0.81246,0.00016,3.52542]
[1585289783315,129.16,6669.88,0.0,0.81253,0.00016,3.5247]
[1585289788352,129.16,6670.55,0.0,0.81264,0.00016,3.52379]
[1585289793551,128.95,6672.19,0.0,0.81318,0.00016,3.51829]
[1585289800434,129.2,6671.55,0.0,0.81275,0.00016,3.52296]
[1585289805469,129.17,6670.66,0.0,0.81264,0.00016,3.52367]
[1585289810505,129.17,6670.79,0.0,0.81266,0.00016,3.52358]
[1585289815542,129.09,6672.0,0.0,0.81296,0.00016,3.52066]
[1585289820574,129.13,6672.35,0.0,0.81296,0.00016,3.52092]
[1585289832661,129.09,6672.46,0.0,0.81303,0.00016,3.52016]
[1585289839552,129.08,6672.37,0.0,0.81304,0.00016,3.52002]
[1585289845552,129.11,6671.74,0.0,0.8129,0.00016,3.52129]
[1585289850787,129.08,6671.47,0.0,0.81289,0.00016,3.52122]
[1585289861864,129.08,6671.67,0.0,0.81293,0.00016,3.52082]
[1585289867905,129.06,6672.71,0.0,0.81311,0.00016,3.51921]
[1585289872942,129.23,6672.18,0.0,0.81281,0.00016,3.52243]
[1585289884552,129.04,6672.16,0.0,0.81306,0.00016,3.51959]
[1585289890552,129.04,6672.35,0.0,0.81309,0.00016,3.51929]
[1585289896099,129.03,6672.6,0.0,0.81314,0.00016,3.5188]
[1585289902397,129.07,6672.5,0.0,0.81308,0.00016,3.51953]
[1585289908552,129.01,6673.09,0.0,0.81325,0.00016,3.51785]
[1585289914228,129.01,6673.12,0.0,0.81326,0.00016,3.51764]
[1585289920552,128.99,6673.08,0.0,0.81328,0.00016,3.51742]
[1585289932552,129.01,6673.04,0.0,0.81325,0.00016,3.51775]
[1585289938552,129.01,6673.26,0.0,0.81328,0.00016,3.51749]
[1585289944436,129.02,6673.24,0.0,0.81326,0.00016,3.51764]
[1585289950553,129.01,6673.15,0.0,0.81326,0.00016,3.51764]
[1585289962552,129.0,6673.31,0.0,0.8133,0.00016,3.51731]
[1585289967600,128.99,6673.34,0.0,0.81331,0.00016,3.51718]
[1585289973747,128.99,6673.35,0.0,0.81332,0.00016,3.51701]
[1585289980552,128.96,6673.37,0.0,0.81336,0.00016,3.51654]
[1585289986552,128.97,6673.33,0.0,0.81335,0.00016,3.51661]
[1585289991766,128.95,6673.53,0.0,0.81341,0.00016,3.51606]
[1585289996801,128.96,6673.55,0.0,0.8134,0.00016,3.51616]
[1585290002156,128.95,6673.69,0.0,0.81343,0.00016,3.51584]
[1585290007880,128.97,6673.58,0.0,0.81338,0.00016,3.51639]
[1585290012912,128.9,6674.1,0.0,0.81356,0.00016,3.51451]
[1585290019552,128.93,6676.11,0.0,0.81384,0.00016,3.51235]
[1585290030033,128.99,6675.81,0.0,0.81371,0.00016,3.51366]
[1585290035076,129.02,6675.61,0.0,0.81364,0.00016,3.51435]
[1585290040103,129.05,6675.12,0.0,0.81353,0.00016,3.5154]
[1585290046552,129.09,6674.55,0.0,0.81338,0.00016,3.5168]
[1585290052552,129.1,6674.17,0.0,0.81331,0.00016,3.51745]
[1585290064552,129.04,6674.55,0.0,0.81345,0.00016,3.51602]
[1585290070312,129.05,6674.47,0.0,0.81343,0.00016,3.51621]
[1585290075355,129.04,6674.45,0.0,0.81343,0.00016,3.51614]
[1585290082552,129.03,6674.55,0.0,0.81346,0.00016,3.51588]
[1585290088442,129.03,6674.58,0.0,0.81347,0.00016,3.51576]
[1585290093476,129.02,6674.51,0.0,0.81347,0.00016,3.51562]
[1585290100552,128.99,6674.69,0.0,0.81354,0.00016,3.51498]
[1585290112552,129.01,6674.7,0.0,0.81352,0.00016,3.51514]
[1585290117643,128.99,6674.75,0.0,0.81355,0.00016,3.51486]
[1585290121671,128.72,6679.36,0.0,0.81463,0.00016,3.50458]
[1585290127552,129.04,6677.24,0.0,0.81387,0.00016,3.51236]
[1585290138789,129.04,6676.16,0.0,0.8137,0.00016,3.51379]
[1585290145552,129.04,6676.06,0.0,0.81369,0.00016,3.51391]
[1585290151553,129.04,6676.06,0.0,0.8137,0.00016,3.51375]
[1585290163552,129.04,6676.07,0.0,0.8137,0.00016,3.51365]
[1585290168998,129.0,6676.27,0.0,0.81378,0.00016,3.51291]
[1585290179073,129.02,6676.83,0.0,0.81385,0.00016,3.51233]
[1585290184107,129.02,6676.87,0.0,0.81385,0.00016,3.51235]
[1585290189140,129.17,6675.98,0.0,0.81351,0.00016,3.5159]
[1585290193169,129.44,6671.35,0.0,0.81242,0.00016,3.52606]
[1585290199213,129.09,6671.1,0.0,0.81284,0.00016,3.52112]
[1585290209281,129.07,6670.65,0.0,0.8128,0.00016,3.52138]
[1585290214321,129.03,6670.67,0.0,0.81285,0.00016,3.52063]
[1585290219353,129.08,6670.64,0.0,0.81279,0.00016,3.52139]
[1585290224384,129.03,6671.24,0.0,0.81294,0.00016,3.5199]
[1585290229552,129.03,6671.62,0.0,0.813,0.00016,3.5194]
[1585290240499,129.08,6671.26,0.0,0.81288,0.00016,3.52064]
[1585290246543,129.04,6670.85,0.0,0.81288,0.00016,3.52043]
[1585290253552,129.06,6671.0,0.0,0.81288,0.00016,3.52055]
[1585290259552,129.06,6670.91,0.0,0.81286,0.00016,3.52068]
[1585290264668,129.06,6670.86,0.0,0.81285,0.00016,3.52079]
[1585290269701,129.32,6666.52,0.0,0.81181,0.00016,3.53058]
[1585290274737,129.08,6667.04,0.0,0.81221,0.00016,3.52607]
[1585290279771,129.06,6667.22,0.0,0.81228,0.00016,3.52544]
[1585290291856,129.09,6667.91,0.0,0.81234,0.00016,3.52508]
[1585290296893,129.22,6666.98,0.0,0.81202,0.00016,3.5283]
[1585290301923,129.16,6666.99,0.0,0.8121,0.00016,3.52732]
[1585290313552,129.19,6668.1,0.0,0.81224,0.00016,3.52629]
[1585290319047,129.22,6667.8,0.0,0.81215,0.00016,3.52715]
[1585290325552,129.21,6667.67,0.0,0.81214,0.00016,3.52722]
[1585290331128,129.21,6670.83,0.0,0.81265,0.00016,3.5229]
[1585290341197,129.17,6672.03,0.0,0.8129,0.00016,3.52063]
[1585290346236,129.05,6674.12,0.0,0.81339,0.00016,3.51608]
[1585290351268,129.1,6674.65,0.0,0.8134,0.00016,3.51618]
[1585290361552,129.1,6674.74,0.0,0.81342,0.00016,3.51599]
[1585290367381,129.07,6674.98,0.0,0.8135,0.00016,3.51516]
[1585290372417,129.04,6678.15,0.0,0.81404,0.00016,3.5106]
[1585290382488,129.07,6680.98,0.0,0.81444,0.00016,3.50733]
[1585290388528,129.13,6680.82,0.0,0.81434,0.00016,3.50844]
[1585290393566,129.15,6680.64,0.0,0.81429,0.00016,3.50889]
[1585290398602,129.2,6680.53,0.0,0.81421,0.00016,3.5097]
[1585290408680,129.26,6679.44,0.0,0.81396,0.00016,3.51207]
[1585290413713,129.2,6679.08,0.0,0.81399,0.00016,3.5116]
[1585290419747,129.17,6679.54,0.0,0.8141,0.00016,3.51054]
[1585290430552,129.22,6680.46,0.0,0.81417,0.00016,3.51011]
[1585290433676,129.01,6683.18,0.0,0.81488,0.00016,3.5033]
[1585290436552,128.5,6689.33,0.0,0.81652,0.00016,3.48707]
[1585290437791,128.5,6689.33,0.0,0.81652,0.00016,3.48707]
[1585290437809,128.5,6689.33,0.0,0.81652,0.00016,3.48707]
[1585290437818,128.5,6689.33,0.0,0.81652,0.00016,3.48707]
[1585290437944,128.93,6690.85,0.0,0.81619,0.00016,3.49177]
[1585290443913,129.2,6693.52,0.0,0.81625,0.00016,3.49247]
[1585290449957,129.23,6693.29,0.0,0.81618,0.00016,3.49323]
[1585290452947,129.26,6693.17,0.0,0.81612,0.00016,3.49374]
[1585290453518,129.08,6694.01,0.0,0.81649,0.00016,3.48988]
[1585290459022,129.19,6696.6,0.0,0.81675,0.00016,3.48813]
[1585290460342,129.24,6696.58,0.0,0.81668,0.00016,3.48888]
[1585290460537,129.24,6696.58,0.0,0.81668,0.00016,3.48888]
[1585290469091,129.72,6688.72,0.0,0.81482,0.00016,3.50678]
[1585290474128,129.31,6688.24,0.0,0.81528,0.00016,3.50114]
[1585290475580,129.29,6688.33,0.0,0.81532,0.00016,3.50065]
[1585290476130,129.29,6688.33,0.0,0.81532,0.00016,3.50065]
[1585290482772,129.22,6693.82,0.0,0.81628,0.00016,3.49222]
[1585290483421,129.36,6693.53,0.0,0.81604,0.00016,3.49493]
[1585290489232,129.32,6693.14,0.0,0.81603,0.00016,3.4948]
[1585290489408,129.32,6693.14,0.0,0.81603,0.00016,3.4948]
[1585290489678,129.32,6693.14,0.0,0.81603,0.00016,3.4948]
[1585290499303,129.25,6692.33,0.0,0.816,0.00016,3.4947]
[1585290500477,129.39,6692.07,0.0,0.81578,0.00016,3.49721]
[1585290501032,129.39,6692.07,0.0,0.81578,0.00016,3.49721]
[1585290509373,129.25,6695.26,0.0,0.81645,0.00016,3.49089]
[1585290514408,129.33,6695.18,0.0,0.81634,0.00016,3.49213]
[1585290516620,129.37,6695.1,0.0,0.81628,0.00016,3.49277]
[1585290516936,129.37,6695.1,0.0,0.81628,0.00016,3.49277]
[1585290524479,129.36,6693.04,0.0,0.81597,0.00016,3.4954]
[1585290529514,129.35,6692.9,0.0,0.81597,0.00016,3.49536]
[1585290530801,129.34,6692.91,0.0,0.81597,0.00016,3.49527]
[1585290531258,129.34,6692.91,0.0,0.81597,0.00016,3.49527]
[1585290539584,129.4,6689.71,0.0,0.8154,0.00016,3.50042]
[1585290539637,129.4,6689.71,0.0,0.8154,0.00016,3.50042]
[1585290540098,129.4,6689.71,0.0,0.8154,0.00016,3.50042]
[1585290550551,129.33,6692.1,0.0,0.81586,0.00016,3.49622]
[1585290561739,129.35,6691.19,0.0,0.81569,0.00016,3.4977]
[1585290566780,129.35,6691.35,0.0,0.81572,0.00016,3.4974]
[1585290568980,129.33,6691.55,0.0,0.81577,0.00016,3.49693]
[1585290569252,129.33,6691.55,0.0,0.81577,0.00016,3.49693]
[1585290574694,129.36,6691.39,0.0,0.81572,0.00016,3.49745]
[1585290582883,129.4,6691.66,0.0,0.8157,0.00016,3.49774]
[1585290587918,129.38,6691.69,0.0,0.81574,0.00016,3.49733]
[1585290592953,129.41,6691.55,0.0,0.81568,0.00016,3.49793]
[1585290597987,129.41,6691.53,0.0,0.81568,0.00016,3.49797]
[1585290601114,129.37,6691.66,0.0,0.81574,0.00016,3.49727]
[1585290601368,129.37,6691.66,0.0,0.81574,0.00016,3.49727]
[1585290607333,129.4,6691.42,0.0,0.81567,0.00016,3.49803]
[1585290607809,129.44,6691.2,0.0,0.81558,0.00016,3.49898]
[1585290613092,129.44,6691.1,0.0,0.81557,0.00016,3.49905]
[1585290618130,129.38,6691.25,0.0,0.81567,0.00016,3.49789]
[1585290626909,129.43,6691.21,0.0,0.8156,0.00016,3.49876]
[1585290626912,129.43,6691.21,0.0,0.8156,0.00016,3.49876]
[1585290634246,129.45,6690.45,0.0,0.81545,0.00016,3.5]
[1585290639278,129.44,6690.34,0.0,0.81545,0.00016,3.49995]
[1585290644311,129.45,6690.19,0.0,0.81541,0.00016,3.50029]
[1585290649552,129.37,6690.6,0.0,0.81558,0.00016,3.49855]
[1585290660421,129.42,6693.12,0.0,0.81592,0.00016,3.49588]
[1585290665464,129.4,6694.71,0.0,0.81619,0.00016,3.49343]
[1585290670552,129.31,6694.7,0.0,0.8163,0.00016,3.49214]
[1585290681570,129.37,6694.91,0.0,0.81626,0.00016,3.49271]
[1585290686606,129.4,6695.08,0.0,0.81625,0.00016,3.49297]
[1585290691643,129.39,6695.25,0.0,0.81629,0.00016,3.49245]
[1585290696673,129.61,6693.48,0.0,0.81572,0.00016,3.49827]
[1585290701711,129.42,6691.89,0.0,0.81573,0.00016,3.49735]
[1585290712552,129.38,6695.33,0.0,0.81631,0.00016,3.49229]
[1585290717822,129.38,6695.09,0.0,0.81628,0.00016,3.49254]
[1585290722856,129.41,6694.68,0.0,0.81617,0.00016,3.49361]
[1585290727899,129.42,6694.56,0.0,0.81614,0.00016,3.4939]
[1585290732928,129.4,6694.39,0.0,0.81615,0.00016,3.49376]
[1585290745552,129.42,6691.53,0.0,0.81567,0.00016,3.49789]
[1585290751055,129.39,6692.44,0.0,0.81586,0.00016,3.49608]
[1585290756088,129.41,6692.29,0.0,0.8158,0.00016,3.49662]
[1585290761126,129.27,6692.88,0.0,0.81608,0.00016,3.49362]
[1585290772552,129.35,6693.35,0.0,0.81605,0.00016,3.49424]
[1585290778242,129.36,6693.27,0.0,0.81603,0.00016,3.49451]
[1585290784286,129.32,6693.43,0.0,0.8161,0.00016,3.49367]
[1585290789322,129.35,6693.34,0.0,0.81605,0.00016,3.49429]
[1585290799392,129.33,6694.8,0.0,0.81631,0.00016,3.492]
[1585290804425,129.32,6695.38,0.0,0.81641,0.00016,3.49105]
[1585290809461,129.31,6695.37,0.0,0.81642,0.00016,3.49097]
[1585290814498,129.29,6695.58,0.0,0.81648,0.00016,3.49023]
[1585290819533,129.2,6697.98,0.0,0.81698,0.00016,3.4855]
[1585290829599,129.28,6698.42,0.0,0.81694,0.00016,3.48629]
[1585290835552,129.3,6698.77,0.0,0.81697,0.00016,3.48613]
[1585290841552,129.34,6698.71,0.0,0.8169,0.00016,3.48687]
[1585290851757,129.35,6698.49,0.0,0.81686,0.00016,3.48729]
[1585290856793,129.35,6697.93,0.0,0.81677,0.00016,3.48798]
[1585290862552,129.34,6697.97,0.0,0.81679,0.00016,3.48784]
[1585290867867,129.36,6698.33,0.0,0.81682,0.00016,3.48759]
[1585290877939,129.37,6698.4,0.0,0.81682,0.00016,3.48756]
[1585290883552,129.38,6698.89,0.0,0.81688,0.00016,3.48713]
[1585290889552,129.4,6699.11,0.0,0.81689,0.00016,3.48711]
[1585290893379,129.38,6699.24,0.0,0.81694,0.00016,3.48663]
[1585290893390,129.38,6699.24,0.0,0.81694,0.00016,3.48663]
[1585290899087,129.2,6700.64,0.0,0.8174,0.00016,3.48184]
[1585290904123,129.38,6701.45,0.0,0.81728,0.00016,3.48367]
[1585290910551,129.44,6701.18,0.0,0.81717,0.00016,3.48493]
[1585290916204,129.45,6701.13,0.0,0.81715,0.00016,3.48513]
[1585290921241,129.41,6700.31,0.0,0.81707,0.00016,3.48565]
[1585290931552,129.46,6701.03,0.0,0.81711,0.00016,3.48541]
[1585290937347,129.45,6701.27,0.0,0.81716,0.00016,3.48493]
[1585290943552,129.49,6700.67,0.0,0.81702,0.00016,3.48626]
[1585290948425,129.51,6696.42,0.0,0.81633,0.00016,3.49225]
[1585290953463,129.53,6695.03,0.0,0.81609,0.00016,3.49444]
[1585290964552,129.39,6695.58,0.0,0.81635,0.00016,3.49157]
[1585290970552,129.51,6695.43,0.0,0.81618,0.00016,3.49353]
[1585290980651,129.47,6695.25,0.0,0.8162,0.00016,3.49326]
[1585290988552,129.46,6695.19,0.0,0.81621,0.00016,3.4931]
[1585290993742,129.44,6695.03,0.0,0.81621,0.00016,3.49292]
[1585290998779,129.44,6695.06,0.0,0.81621,0.00016,3.49287]
[1585291009552,129.46,6694.83,0.0,0.81616,0.00016,3.49344]
[1585291015552,129.47,6694.83,0.0,0.81614,0.00016,3.49359]
[1585291020929,129.45,6694.91,0.0,0.81618,0.00016,3.49324]
[1585291033552,129.48,6695.03,0.0,0.81616,0.00016,3.4935]
[1585291039058,129.44,6692.63,0.0,0.81584,0.00016,3.49606]
[1585291044093,129.49,6692.47,0.0,0.81574,0.00016,3.49708]
[1585291051140,129.45,6693.58,0.0,0.81597,0.00016,3.49488]
[1585291061215,129.46,6693.14,0.0,0.8159,0.00016,3.49553]
[1585291066552,129.49,6693.28,0.0,0.81587,0.00016,3.4959]
[1585291072552,129.47,6693.52,0.0,0.81594,0.00016,3.49522]
[1585291083371,129.47,6693.26,0.0,0.8159,0.00016,3.49553]
[1585291088403,129.46,6693.18,0.0,0.8159,0.00016,3.49551]
[1585291093552,129.45,6693.14,0.0,0.81591,0.00016,3.49543]
[1585291099552,129.51,6692.37,0.0,0.8157,0.00016,3.4974]
[1585291110555,129.47,6692.32,0.0,0.81575,0.00016,3.4968]
[1585291115594,129.48,6692.38,0.0,0.81576,0.00016,3.49672]
[1585291123552,129.48,6692.46,0.0,0.81576,0.00016,3.49672]
[1585291129552,129.52,6692.33,0.0,0.8157,0.00016,3.4974]
[1585291141552,129.52,6692.18,0.0,0.81566,0.00016,3.4977]
[1585291147552,129.52,6692.05,0.0,0.81565,0.00016,3.49784]
[1585291153142,129.56,6691.74,0.0,0.81554,0.00016,3.49888]
[1585291159552,129.5,6690.94,0.0,0.8155,0.00016,3.49899]
[1585291164936,129.51,6690.92,0.0,0.81548,0.00016,3.4992]
[1585291169971,129.5,6690.92,0.0,0.81549,0.00016,3.49908]
[1585291183060,129.51,6690.92,0.0,0.81549,0.00016,3.499]
[1585291189107,129.62,6687.75,0.0,0.81484,0.00016,3.505]
[1585291194139,129.5,6687.56,0.0,0.81497,0.00016,3.50336]
[1585291199170,129.58,6687.02,0.0,0.81479,0.00016,3.50523]
[1585291209246,129.46,6686.55,0.0,0.81487,0.00016,3.50401]
[1585291214281,129.45,6686.48,0.0,0.81487,0.00016,3.50402]
[1585291219552,129.44,6686.59,0.0,0.8149,0.00016,3.5037]
[1585291225552,129.43,6686.63,0.0,0.81492,0.00016,3.50341]
[1585291231552,129.42,6686.65,0.0,0.81494,0.00016,3.50314]
[1585291243552,129.37,6689.01,0.0,0.81538,0.00016,3.49923]
[1585291249552,129.45,6688.48,0.0,0.81519,0.00016,3.50123]
[1585291259596,129.39,6687.23,0.0,0.81507,0.00016,3.50193]
[1585291264627,129.65,6684.45,0.0,0.81429,0.00016,3.50958]
[1585291270552,129.38,6684.97,0.0,0.81473,0.00016,3.50476]
[1585291275708,129.35,6685.62,0.0,0.81487,0.00016,3.5034]
[1585291281748,129.34,6686.06,0.0,0.81496,0.00016,3.50266]
[1585291294552,129.37,6686.47,0.0,0.81498,0.00016,3.50254]
[1585291299876,129.4,6686.4,0.0,0.81494,0.00016,3.50297]
[1585291311958,129.49,6686.28,0.0,0.81479,0.00016,3.50462]
[1585291316995,129.47,6685.1,0.0,0.81464,0.00016,3.50581]
[1585291322028,129.46,6685.11,0.0,0.81465,0.00016,3.50572]
[1585291333552,129.55,6684.71,0.0,0.81446,0.00016,3.50768]
[1585291339552,129.51,6684.5,0.0,0.81449,0.00016,3.50719]
[1585291345552,129.5,6684.29,0.0,0.81447,0.00016,3.50738]
[1585291351552,129.51,6683.98,0.0,0.81441,0.00016,3.50782]
[1585291357552,129.5,6684.09,0.0,0.81444,0.00016,3.50752]
[1585291363314,129.57,6681.75,0.0,0.81398,0.00016,3.51167]
[1585291368348,129.45,6681.12,0.0,0.81403,0.00016,3.5107]
[1585291380438,129.48,6680.32,0.0,0.81387,0.00016,3.51217]
[1585291385466,129.47,6680.2,0.0,0.81386,0.00016,3.51224]
[1585291390552,129.46,6679.97,0.0,0.81384,0.00016,3.5124]
[1585291401582,129.46,6679.64,0.0,0.8138,0.00016,3.51271]
[1585291406614,129.45,6679.66,0.0,0.8138,0.00016,3.51264]
[1585291411651,129.45,6681.52,0.0,0.8141,0.00016,3.51001]
[1585291416684,129.45,6682.41,0.0,0.81425,0.00016,3.50878]
[1585291421722,129.46,6682.18,0.0,0.81419,0.00016,3.50932]
[1585291431789,129.45,6681.86,0.0,0.81416,0.00016,3.50953]
[1585291436825,129.45,6681.58,0.0,0.81412,0.00016,3.50985]
[1585291441862,129.44,6681.49,0.0,0.81412,0.00016,3.50984]
[1585291452938,129.43,6681.65,0.0,0.81415,0.00016,3.50949]
[1585291459552,129.47,6681.58,0.0,0.81409,0.00016,3.51024]
[1585291465552,129.45,6681.59,0.0,0.81411,0.00016,3.50996]
[1585291471070,129.45,6681.54,0.0,0.81411,0.00016,3.50981]
[1585291482143,129.43,6681.93,0.0,0.8142,0.00016,3.50907]
[1585291488184,129.44,6682.07,0.0,0.81421,0.00016,3.50893]
[1585291493220,129.41,6682.36,0.0,0.81429,0.00016,3.50814]
[1585291503289,129.47,6683.07,0.0,0.81433,0.00016,3.50809]
[1585291508324,129.58,6681.88,0.0,0.81399,0.00016,3.51146]
[1585291513552,129.48,6680.89,0.0,0.81397,0.00016,3.51122]
[1585291519552,129.4,6681.27,0.0,0.81414,0.00016,3.50935]
[1585291531485,129.45,6681.77,0.0,0.81416,0.00016,3.50932]
[1585291536523,129.41,6682.0,0.0,0.81424,0.00016,3.50854]
[1585291541554,129.46,6681.89,0.0,0.81416,0.00016,3.50936]
[1585291547597,129.44,6681.81,0.0,0.81417,0.00016,3.50918]
[1585291553110,129.44,6681.8,0.0,0.81418,0.00016,3.50913]
[1585291561552,129.44,6681.81,0.0,0.81417,0.00016,3.50918]
[1585291567552,129.44,6681.81,0.0,0.81417,0.00016,3.50917]
[1585291573551,129.4,6681.85,0.0,0.81423,0.00016,3.5085]
[1585291585552,129.45,6681.93,0.0,0.81418,0.00016,3.50913]
[1585291591552,129.45,6681.89,0.0,0.81418,0.00016,3.50905]
[1585291596939,129.44,6681.0,0.0,0.81405,0.00016,3.51011]
[1585291602983,129.3,6681.03,0.0,0.81424,0.00016,3.50796]
[1585291613052,129.58,6680.15,0.0,0.81373,0.00016,3.51341]
[1585291618552,129.38,6679.54,0.0,0.8139,0.00016,3.51111]
[1585291623778,129.41,6679.86,0.0,0.81391,0.00016,3.51115]
[1585291630552,129.35,6680.38,0.0,0.81407,0.00016,3.50955]
[1585291636212,129.39,6682.11,0.0,0.81429,0.00016,3.50787]
[1585291641249,129.55,6682.21,0.0,0.81409,0.00016,3.51025]
[1585291646280,129.37,6681.67,0.0,0.81425,0.00016,3.50809]
[1585291651316,129.34,6681.12,0.0,0.8142,0.00016,3.50832]
[1585291661390,129.3,6681.18,0.0,0.81427,0.00016,3.5076]
[1585291666552,129.26,6681.25,0.0,0.81433,0.00016,3.50688]
[1585291672471,129.25,6681.31,0.0,0.81435,0.00016,3.50669]
[1585291677501,129.14,6682.32,0.0,0.81466,0.00016,3.50361]
[1585291682535,129.32,6683.05,0.0,0.81453,0.00016,3.50542]
[1585291692611,129.2,6682.73,0.0,0.81465,0.00016,3.50393]
[1585291697641,129.19,6686.65,0.0,0.81528,0.00016,3.49859]
[1585291702681,129.12,6687.71,0.0,0.81554,0.00016,3.49607]
[1585291708552,129.2,6687.46,0.0,0.81538,0.00016,3.49776]
[1585291718795,129.02,6687.59,0.0,0.81565,0.00016,3.4946]
[1585291726552,128.98,6689.48,0.0,0.81601,0.00016,3.49138]
[1585291731880,129.03,6690.26,0.0,0.81606,0.00016,3.49115]
[1585291743965,128.99,6691.8,0.0,0.81636,0.00016,3.48844]
[1585291749000,129.08,6692.69,0.0,0.81638,0.00016,3.48866]
[1585291754036,129.02,6693.36,0.0,0.81657,0.00016,3.48676]
[1585291759071,129.11,6693.48,0.0,0.81646,0.00016,3.48808]
[1585291769139,129.1,6693.87,0.0,0.81653,0.00016,3.48744]
[1585291774178,129.1,6693.54,0.0,0.81648,0.00016,3.48781]
[1585291780552,129.12,6693.45,0.0,0.81644,0.00016,3.48818]
[1585291791292,129.12,6693.32,0.0,0.81642,0.00016,3.48838]
[1585291798552,129.13,6693.14,0.0,0.81638,0.00016,3.48876]
[1585291809430,129.26,6690.75,0.0,0.81583,0.00016,3.49403]
[1585291814468,129.16,6690.83,0.0,0.81598,0.00016,3.49227]
[1585291819552,129.1,6691.54,0.0,0.81618,0.00016,3.49037]
[1585291825544,129.13,6692.2,0.0,0.81623,0.00016,3.49004]
[1585291830578,129.12,6692.95,0.0,0.81637,0.00016,3.48878]
[1585291841656,129.16,6693.24,0.0,0.81636,0.00016,3.48899]
[1585291846689,129.14,6696.4,0.0,0.81688,0.00016,3.48441]
[1585291852552,129.16,6698.47,0.0,0.81718,0.00016,3.48199]
[1585291862802,129.21,6696.69,0.0,0.81684,0.00016,3.48508]
[1585291867838,129.22,6696.61,0.0,0.81681,0.00016,3.4854]
[1585291872879,129.21,6696.3,0.0,0.81677,0.00016,3.4857]
[1585291877904,129.22,6694.58,0.0,0.8165,0.00016,3.48806]
[1585291887979,129.13,6694.54,0.0,0.8166,0.00016,3.48678]
[1585291894022,129.24,6694.69,0.0,0.81648,0.00016,3.4882]
[1585291900064,129.31,6694.03,0.0,0.81629,0.00016,3.49016]
[1585291912552,129.24,6693.88,0.0,0.81636,0.00016,3.48926]
[1585291918552,129.24,6693.71,0.0,0.81633,0.00016,3.48944]
[1585291924552,129.23,6693.56,0.0,0.81632,0.00016,3.48953]
[1585291930552,129.22,6693.6,0.0,0.81634,0.00016,3.48928]
[1585291936316,129.23,6693.57,0.0,0.81632,0.00016,3.48952]
[1585291942358,129.24,6693.8,0.0,0.81635,0.00016,3.4893]
[1585291947388,129.23,6693.74,0.0,0.81635,0.00016,3.48931]
[1585291952427,129.35,6692.86,0.0,0.81606,0.00016,3.4922]
[1585291962496,129.31,6689.83,0.0,0.81564,0.00016,3.49553]
[1585291968538,129.24,6688.53,0.0,0.81553,0.00016,3.49621]
[1585291974279,129.27,6687.8,0.0,0.81538,0.00016,3.4976]
[1585291979616,129.27,6687.78,0.0,0.81536,0.00016,3.49773]
[1585291986663,129.26,6685.95,0.0,0.81509,0.00016,3.49994]
[1585291991701,129.31,6686.04,0.0,0.81503,0.00016,3.50069]
[1585291997742,129.28,6686.27,0.0,0.81512,0.00016,3.49978]
[1585292002825,129.28,6686.13,0.0,0.8151,0.00016,3.49998]
[1585292010834,129.24,6687.21,0.0,0.81532,0.00016,3.49795]
[1585292015866,129.23,6687.25,0.0,0.81534,0.00016,3.49767]
[1585292021911,129.26,6687.16,0.0,0.81528,0.00016,3.49825]
[1585292032552,129.26,6686.62,0.0,0.81521,0.00016,3.49886]
[1585292038021,129.27,6686.42,0.0,0.81516,0.00016,3.49927]
[1585292043059,129.24,6686.03,0.0,0.81514,0.00016,3.49939]
[1585292050552,129.26,6685.59,0.0,0.81503,0.00016,3.50036]
[1585292062552,129.24,6685.35,0.0,0.81503,0.00016,3.50034]
[1585292068233,129.24,6685.37,0.0,0.81503,0.00016,3.50028]
[1585292073270,129.24,6685.32,0.0,0.81502,0.00016,3.50025]
[1585292083552,129.24,6685.33,0.0,0.81503,0.00016,3.50022]
[1585292089381,129.23,6685.36,0.0,0.81505,0.00016,3.50002]
[1585292094416,129.29,6684.99,0.0,0.81492,0.00016,3.50135]
[1585292100459,129.22,6684.09,0.0,0.81486,0.00016,3.50149]
[1585292110529,129.22,6684.19,0.0,0.81488,0.00016,3.50136]
[1585292116552,129.23,6684.3,0.0,0.81488,0.00016,3.50146]
[1585292122552,129.18,6684.67,0.0,0.81501,0.00016,3.50011]
[1585292132678,129.22,6684.33,0.0,0.8149,0.00016,3.50107]
[1585292140552,129.19,6684.39,0.0,0.81495,0.00016,3.50055]
[1585292146552,129.2,6684.42,0.0,0.81495,0.00016,3.50059]
[1585292151816,129.22,6684.38,0.0,0.81492,0.00016,3.50094]
[1585292163899,129.22,6679.51,0.0,0.81415,0.00016,3.50742]
[1585292168939,129.23,6679.47,0.0,0.81412,0.00016,3.50773]
[1585292173971,129.33,6678.31,0.0,0.81381,0.00016,3.5107]
[1585292178177,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178182,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178308,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178445,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178454,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178577,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178594,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178689,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178695,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178803,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178810,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178927,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292178950,129.63,6675.93,0.0,0.81303,0.00016,3.51853]
[1585292179107,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179112,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179237,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179241,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179366,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179381,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179520,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179524,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179604,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179620,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292179709,129.31,6675.42,0.0,0.81337,0.00016,3.51434]
[1585292185053,129.25,6673.0,0.0,0.81308,0.00016,3.51648]
[1585292185631,129.25,6673.0,0.0,0.81308,0.00016,3.51648]
[1585292185730,129.25,6673.0,0.0,0.81308,0.00016,3.51648]
[1585292194232,129.2,6672.83,0.0,0.81311,0.00016,3.5159]
[1585292194237,129.2,6672.83,0.0,0.81311,0.00016,3.5159]
[1585292194248,129.2,6672.83,0.0,0.81311,0.00016,3.5159]
[1585292194261,129.2,6672.83,0.0,0.81311,0.00016,3.5159]
[1585292200159,129.09,6673.13,0.0,0.8133,0.00016,3.51383]
[1585292200876,129.09,6673.13,0.0,0.8133,0.00016,3.51383]
[1585292201333,129.19,6673.03,0.0,0.81316,0.00016,3.51545]
[1585292207202,129.13,6678.11,0.0,0.81405,0.00016,3.50773]
[1585292212552,129.15,6678.16,0.0,0.81402,0.00016,3.50807]
[1585292218552,129.18,6678.23,0.0,0.814,0.00016,3.50842]
[1585292223579,129.21,6678.14,0.0,0.81394,0.00016,3.50898]
[1585292224207,129.21,6678.14,0.0,0.81394,0.00016,3.50898]
[1585292231664,129.18,6675.03,0.0,0.81349,0.00016,3.51264]
[1585292231821,129.18,6675.03,0.0,0.81349,0.00016,3.51264]
[1585292239324,129.13,6675.56,0.0,0.81364,0.00016,3.51115]
[1585292239423,129.13,6675.56,0.0,0.81364,0.00016,3.51115]
[1585292245478,129.16,6675.73,0.0,0.81363,0.00016,3.51135]
[1585292250507,129.16,6676.12,0.0,0.8137,0.00016,3.51082]
[1585292255487,129.16,6676.26,0.0,0.81372,0.00016,3.51058]
[1585292255708,129.17,6676.22,0.0,0.8137,0.00016,3.5107]
[1585292261580,129.16,6676.88,0.0,0.81381,0.00016,3.50977]
[1585292266617,129.16,6676.96,0.0,0.81383,0.00016,3.50962]
[1585292271652,129.16,6677.14,0.0,0.81385,0.00016,3.50943]
[1585292283734,129.16,6677.57,0.0,0.81392,0.00016,3.5089]
[1585292289775,129.16,6677.7,0.0,0.81394,0.00016,3.5087]
[1585292294814,129.17,6677.91,0.0,0.81396,0.00016,3.50853]
[1585292299845,129.17,6678.19,0.0,0.81401,0.00016,3.50812]
[1585292311552,129.19,6678.37,0.0,0.81401,0.00016,3.50811]
[1585292317552,129.19,6678.35,0.0,0.81401,0.00016,3.50814]
[1585292323014,129.19,6678.39,0.0,0.81402,0.00016,3.50805]
[1585292333986,129.16,6679.48,0.0,0.81423,0.00016,3.50611]
[1585292334194,129.2,6679.49,0.0,0.81418,0.00016,3.50681]
[1585292340308,129.2,6681.4,0.0,0.81448,0.00016,3.50426]
[1585292340825,129.2,6681.4,0.0,0.81448,0.00016,3.50426]
[1585292347552,129.19,6683.81,0.0,0.81488,0.00016,3.50083]
[1585292353225,129.32,6683.53,0.0,0.81466,0.00016,3.50321]
[1585292359267,129.27,6683.32,0.0,0.81469,0.00016,3.50279]
[1585292360579,129.34,6682.98,0.0,0.81454,0.00016,3.50438]
[1585292361734,129.3,6682.9,0.0,0.81459,0.00016,3.50378]
[1585292365308,129.31,6677.19,0.0,0.81367,0.00016,3.51146]
[1585292370348,129.24,6674.94,0.0,0.81341,0.00016,3.51342]
[1585292374432,129.26,6675.67,0.0,0.81349,0.00016,3.51268]
[1585292385450,129.24,6676.52,0.0,0.81366,0.00016,3.51119]
[1585292390485,129.24,6676.38,0.0,0.81364,0.00016,3.51132]
[1585292395552,129.25,6676.46,0.0,0.81364,0.00016,3.51139]
[1585292400556,129.25,6676.59,0.0,0.81366,0.00016,3.51127]
[1585292410552,129.12,6681.2,0.0,0.81455,0.00016,3.50318]
[1585292415662,129.28,6681.43,0.0,0.81439,0.00016,3.50525]
[1585292420696,129.25,6681.32,0.0,0.81441,0.00016,3.5049]
[1585292428552,129.27,6681.42,0.0,0.81439,0.00016,3.50523]
[1585292433786,129.28,6680.94,0.0,0.81431,0.00016,3.50582]
[1585292438819,129.26,6681.28,0.0,0.8144,0.00016,3.50498]
[1585292443855,129.25,6682.14,0.0,0.81454,0.00016,3.50375]
[1585292449552,129.23,6682.71,0.0,0.81466,0.00016,3.50262]
[1585292460980,129.35,6682.87,0.0,0.81453,0.00016,3.50429]
[1585292466009,129.34,6685.14,0.0,0.81489,0.00016,3.50123]
[1585292471044,129.21,6685.95,0.0,0.81519,0.00016,3.49807]
[1585292476552,129.27,6685.76,0.0,0.81508,0.00016,3.49933]
[1585292480561,129.22,6685.89,0.0,0.81517,0.00016,3.49836]
[1585292480896,129.22,6685.89,0.0,0.81517,0.00016,3.49836]
[1585292492189,129.22,6682.87,0.0,0.8147,0.00016,3.50215]
[1585292497226,129.24,6682.69,0.0,0.81465,0.00016,3.5027]
[1585292503273,129.23,6682.88,0.0,0.81469,0.00016,3.50227]
[1585292508301,129.21,6682.99,0.0,0.81473,0.00016,3.5019]
[1585292512614,129.21,6683.0,0.0,0.81474,0.00016,3.50182]
[1585292512830,129.21,6683.0,0.0,0.81474,0.00016,3.50182]
[1585292518375,129.2,6685.17,0.0,0.8151,0.00016,3.49874]
[1585292523411,129.19,6685.53,0.0,0.81516,0.00016,3.49821]
[1585292528444,129.18,6685.72,0.0,0.8152,0.00016,3.49779]
[1585292533470,129.15,6685.93,0.0,0.81528,0.00016,3.49701]
[1585292539524,129.17,6686.01,0.0,0.81526,0.00016,3.49725]
[1585292544555,129.17,6686.45,0.0,0.81533,0.00016,3.49664]
[1585292549592,129.15,6686.4,0.0,0.81534,0.00016,3.49647]
[1585292556638,129.11,6687.19,0.0,0.81553,0.00016,3.49459]
[1585292562772,129.12,6687.46,0.0,0.81556,0.00016,3.49436]
[1585292569552,129.09,6687.69,0.0,0.81564,0.00016,3.49358]
[1585292575552,129.06,6687.92,0.0,0.81572,0.00016,3.49275]
[1585292581552,129.08,6687.92,0.0,0.81568,0.00016,3.49322]
[1585292582887,129.07,6687.95,0.0,0.81571,0.00016,3.4929]
[1585292583497,129.07,6687.95,0.0,0.81571,0.00016,3.4929]
[1585292591889,129.06,6688.3,0.0,0.81577,0.00016,3.49234]
[1585292598935,129.05,6688.35,0.0,0.81579,0.00016,3.49211]
[1585292605552,129.04,6688.37,0.0,0.8158,0.00016,3.49199]
[1585292610818,129.04,6688.37,0.0,0.81581,0.00016,3.49192]
[1585292611261,129.04,6688.37,0.0,0.81581,0.00016,3.49182]
[1585292613096,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613254,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613290,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613298,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613302,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613522,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613615,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613642,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292613746,128.65,6690.58,0.0,0.81668,0.00016,3.48267]
[1585292619076,129.01,6692.99,0.0,0.81657,0.00016,3.48519]
[1585292624110,129.27,6692.34,0.0,0.81613,0.00016,3.49012]
[1585292629146,129.12,6691.29,0.0,0.81616,0.00016,3.4892]
[1585292634180,129.02,6692.08,0.0,0.81642,0.00016,3.4865]
[1585292640223,129.07,6693.53,0.0,0.81658,0.00016,3.48541]
[1585292650294,129.09,6693.37,0.0,0.81654,0.00016,3.48582]
[1585292655329,129.1,6693.81,0.0,0.81659,0.00016,3.48543]
[1585292658693,129.1,6693.9,0.0,0.8166,0.00016,3.48539]
[1585292659086,129.1,6693.9,0.0,0.8166,0.00016,3.48539]
[1585292670436,129.13,6695.28,0.0,0.81678,0.00016,3.48399]
[1585292676477,129.16,6694.03,0.0,0.81655,0.00016,3.48594]
[1585292677719,129.21,6693.65,0.0,0.81642,0.00016,3.48728]
[1585292678283,129.21,6693.65,0.0,0.81642,0.00016,3.48728]
[1585292683231,129.23,6692.02,0.0,0.81613,0.00016,3.48983]
[1585292693595,129.15,6694.1,0.0,0.81658,0.00016,3.48565]
[1585292698631,129.18,6695.32,0.0,0.81672,0.00016,3.48459]
[1585292703668,129.17,6695.95,0.0,0.81683,0.00016,3.48364]
[1585292708697,129.2,6696.13,0.0,0.81682,0.00016,3.48382]
[1585292712468,129.0,6697.44,0.0,0.8173,0.00016,3.47884]
[1585292722798,129.23,6700.46,0.0,0.81745,0.00016,3.47854]
[1585292727832,129.26,6700.36,0.0,0.81741,0.00016,3.47904]
[1585292730285,129.21,6700.43,0.0,0.81749,0.00016,3.47815]
[1585292730728,129.21,6700.43,0.0,0.81749,0.00016,3.47815]
[1585292738911,129.17,6697.99,0.0,0.81716,0.00016,3.48071]
[1585292743948,129.15,6698.0,0.0,0.81719,0.00016,3.48034]
[1585292748980,129.1,6698.67,0.0,0.81735,0.00016,3.47876]
[1585292754016,129.05,6699.28,0.0,0.81752,0.00016,3.47702]
[1585292759051,129.06,6699.8,0.0,0.81759,0.00016,3.47653]
[1585292767873,129.05,6698.58,0.0,0.81741,0.00016,3.47799]
[1585292768153,129.05,6698.58,0.0,0.81741,0.00016,3.47799]
[1585292775164,128.99,6699.76,0.0,0.81767,0.00016,3.47555]
[1585292780199,129.0,6700.54,0.0,0.81778,0.00016,3.47463]
[1585292789939,128.97,6700.59,0.0,0.81784,0.00016,3.47398]
[1585292790731,128.85,6701.21,0.0,0.81809,0.00016,3.47123]
[1585292794294,128.81,6706.24,0.0,0.81893,0.00016,3.46373]
[1585292797317,128.84,6710.62,0.0,0.81957,0.00015,3.45833]
[1585292799019,128.88,6710.79,0.0,0.81954,0.00015,3.45871]
[1585292799295,128.88,6710.79,0.0,0.81954,0.00015,3.45871]
[1585292805389,128.79,6712.2,0.0,0.81988,0.00015,3.45546]
[1585292807087,129.1,6710.94,0.0,0.81927,0.00015,3.46204]
[1585292812420,128.91,6709.45,0.0,0.81929,0.00016,3.46103]
[1585292822491,128.79,6710.12,0.0,0.81956,0.00016,3.45815]
[1585292827527,128.83,6709.82,0.0,0.81945,0.00016,3.45932]
[1585292829900,128.82,6709.39,0.0,0.81941,0.00016,3.45962]
[1585292830216,128.82,6709.39,0.0,0.81941,0.00016,3.45962]
[1585292837266,128.92,6708.5,0.0,0.81913,0.00016,3.46255]
[1585292837721,128.72,6708.49,0.0,0.81941,0.00016,3.45919]
[1585292843641,128.52,6709.07,0.0,0.81975,0.00016,3.45529]
[1585292845460,128.66,6709.17,0.0,0.81958,0.00016,3.45744]
[1585292845951,128.65,6709.3,0.0,0.81962,0.00016,3.45706]
[1585292851703,128.55,6710.25,0.0,0.8199,0.00016,3.45406]
[1585292858596,128.44,6710.59,0.0,0.82011,0.00016,3.45168]
[1585292859088,128.34,6711.01,0.0,0.82031,0.00016,3.44958]
[1585292864789,128.3,6710.71,0.0,0.82031,0.00016,3.44931]
[1585292868280,128.23,6710.44,0.0,0.82038,0.00016,3.44843]
[1585292868562,128.23,6710.44,0.0,0.82038,0.00016,3.44843]
[1585292874858,128.09,6709.16,0.0,0.82036,0.00016,3.44793]
[1585292879904,128.01,6708.6,0.0,0.82038,0.00016,3.4474]
[1585292889964,127.78,6708.86,0.0,0.82074,0.00016,3.44324]
[1585292890601,127.78,6708.86,0.0,0.82074,0.00016,3.44324]
[1585292891003,127.81,6708.87,0.0,0.8207,0.00016,3.44375]
[1585292897011,127.7,6711.66,0.0,0.82129,0.00016,3.43802]
[1585292898075,127.66,6711.97,0.0,0.82139,0.00016,3.43699]
[1585292898558,127.66,6711.97,0.0,0.82139,0.00016,3.43699]
[1585292913123,127.54,6713.61,0.0,0.82181,0.00016,3.43264]
[1585292918162,127.51,6713.72,0.0,0.82187,0.00016,3.43191]
[1585292921652,127.54,6713.53,0.0,0.82179,0.00016,3.43278]
[1585292921860,127.54,6713.53,0.0,0.82179,0.00016,3.43278]
[1585292933272,127.78,6711.72,0.0,0.82119,0.00016,3.43914]
[1585292938552,127.89,6711.72,0.0,0.82103,0.00016,3.44107]
[1585292944341,127.97,6712.47,0.0,0.82105,0.00016,3.44126]
[1585292949380,128.06,6713.09,0.0,0.82102,0.00016,3.44191]
[1585292959446,128.25,6713.95,0.0,0.8209,0.00015,3.44384]
[1585292965494,128.27,6714.02,0.0,0.82087,0.00015,3.4442]
[1585292970524,128.36,6713.91,0.0,0.82074,0.00015,3.44575]
[1585292982547,128.46,6713.41,0.0,0.82052,0.00015,3.44802]
[1585292987654,128.53,6713.69,0.0,0.82047,0.00015,3.44875]
[1585292992676,128.61,6713.91,0.0,0.8204,0.00015,3.44972]
[1585293002748,128.66,6715.35,0.0,0.82056,0.00015,3.44857]
[1585293007783,128.76,6719.21,0.0,0.82101,0.00015,3.44505]
[1585293012818,128.78,6719.2,0.0,0.82099,0.00015,3.44529]
[1585293018863,128.77,6717.04,0.0,0.82066,0.00015,3.44818]
[1585293027924,129.26,6712.08,0.0,0.81924,0.00015,3.46279]
[1585293032959,128.88,6709.65,0.0,0.81939,0.00016,3.45969]
[1585293037996,128.82,6706.97,0.0,0.81905,0.00016,3.46234]
[1585293048074,128.81,6708.56,0.0,0.81931,0.00016,3.46003]
[1585293053105,128.83,6708.15,0.0,0.81922,0.00016,3.46089]
[1585293058552,128.9,6706.12,0.0,0.81881,0.00016,3.46476]
[1585293064174,128.79,6704.49,0.0,0.8187,0.00016,3.46522]
[1585293069213,128.75,6703.96,0.0,0.81867,0.00016,3.46536]
[1585293079282,128.78,6707.02,0.0,0.81911,0.00016,3.4616]
[1585293084317,128.8,6706.4,0.0,0.81898,0.00016,3.46289]
[1585293089356,128.75,6706.46,0.0,0.81907,0.00016,3.46185]
[1585293094390,128.73,6706.47,0.0,0.81909,0.00016,3.46146]
[1585293105465,128.73,6706.59,0.0,0.81911,0.00016,3.46131]
[1585293111507,128.73,6706.73,0.0,0.81914,0.00016,3.46107]
[1585293118557,128.72,6706.78,0.0,0.81915,0.00016,3.46092]
[1585293130552,128.65,6709.67,0.0,0.81969,0.00016,3.45592]
[1585293135674,128.72,6709.85,0.0,0.81963,0.00016,3.45671]
[1585293140709,128.73,6710.13,0.0,0.81966,0.00016,3.45655]
[1585293145741,128.52,6713.99,0.0,0.82055,0.00015,3.44782]
[1585293151552,128.75,6713.84,0.0,0.82021,0.00015,3.45171]
[1585293156818,128.8,6713.49,0.0,0.82009,0.00015,3.45307]
[1585293161861,128.78,6713.0,0.0,0.82004,0.00015,3.4534]
[1585293166546,128.95,6710.8,0.0,0.81948,0.00015,3.45902]
[1585293166580,128.86,6710.45,0.0,0.81954,0.00016,3.45802]
[1585293166638,128.86,6710.45,0.0,0.81954,0.00016,3.45802]
[1585293166645,128.86,6710.45,0.0,0.81954,0.00016,3.45802]
[1585293166844,128.86,6710.45,0.0,0.81954,0.00016,3.45802]
[1585293166845,128.86,6710.45,0.0,0.81954,0.00016,3.45802]
[1585293167217,128.86,6710.45,0.0,0.81954,0.00016,3.45802]
[1585293172933,128.73,6709.46,0.0,0.81956,0.00016,3.45726]
[1585293177971,128.8,6709.37,0.0,0.81945,0.00016,3.45857]
[1585293183005,128.79,6709.52,0.0,0.8195,0.00016,3.45811]
[1585293188038,128.92,6708.67,0.0,0.81919,0.00016,3.4614]
[1585293193077,128.8,6708.99,0.0,0.8194,0.00016,3.45898]
[1585293199115,128.8,6709.29,0.0,0.81944,0.00016,3.45865]
[1585293204153,128.81,6709.19,0.0,0.81941,0.00016,3.45902]
[1585293209185,128.79,6709.34,0.0,0.81946,0.00016,3.45848]
[1585293219258,128.81,6709.69,0.0,0.8195,0.00016,3.45812]
[1585293225308,128.8,6709.46,0.0,0.81947,0.00016,3.45828]
[1585293235371,128.79,6709.39,0.0,0.81947,0.00016,3.45827]
[1585293240406,128.74,6710.31,0.0,0.81968,0.00016,3.45617]
[1585293251485,128.81,6710.25,0.0,0.81958,0.00016,3.45746]
[1585293256552,128.83,6710.14,0.0,0.81954,0.00016,3.45789]
[1585293259672,128.81,6710.64,0.0,0.81964,0.00016,3.4569]
[1585293260110,128.81,6710.64,0.0,0.81964,0.00016,3.4569]
[1585293266587,128.81,6712.96,0.0,0.82,0.00015,3.45376]
[1585293270493,128.76,6713.36,0.0,0.82014,0.00015,3.45231]
[1585293270495,128.76,6713.36,0.0,0.82014,0.00015,3.45231]
[1585293270506,128.76,6713.36,0.0,0.82014,0.00015,3.45231]
[1585293270519,128.76,6713.36,0.0,0.82014,0.00015,3.45231]
[1585293282699,128.86,6713.84,0.0,0.82008,0.00015,3.45319]
[1585293288739,128.88,6714.2,0.0,0.8201,0.00015,3.45307]
[1585293298782,128.87,6714.24,0.0,0.82012,0.00015,3.45286]
[1585293299372,128.87,6714.24,0.0,0.82012,0.00015,3.45286]
[1585293305860,128.89,6714.54,0.0,0.82014,0.00015,3.45273]
[1585293310870,128.87,6715.19,0.0,0.82027,0.00015,3.45153]
[1585293319552,128.88,6714.69,0.0,0.82018,0.00015,3.45242]
[1585293325552,128.84,6714.54,0.0,0.8202,0.00015,3.45201]
[1585293331036,128.8,6714.78,0.0,0.82031,0.00015,3.45077]
[1585293336073,128.82,6714.79,0.0,0.82028,0.00015,3.45119]
[1585293341114,128.81,6714.64,0.0,0.82027,0.00015,3.45115]
[1585293351173,128.81,6714.4,0.0,0.82023,0.00015,3.45158]
[1585293356210,128.76,6715.25,0.0,0.82044,0.00015,3.4495]
[1585293361252,128.81,6715.92,0.0,0.82047,0.00015,3.44948]
[1585293371315,128.7,6714.59,0.0,0.82042,0.00015,3.44937]
[1585293376353,128.69,6714.74,0.0,0.82045,0.00015,3.44912]
[1585293382552,128.65,6714.89,0.0,0.82052,0.00015,3.44827]
[1585293388552,128.63,6714.83,0.0,0.82054,0.00015,3.44799]
[1585293399513,128.56,6714.33,0.0,0.82057,0.00015,3.44731]
[1585293404549,128.55,6714.49,0.0,0.8206,0.00015,3.44707]
[1585293409552,128.53,6714.35,0.0,0.8206,0.00015,3.44692]
[1585293419659,128.51,6709.44,0.0,0.81988,0.00016,3.45314]
[1585293427553,128.45,6709.76,0.0,0.82001,0.00016,3.45171]
[1585293433552,128.39,6709.97,0.0,0.82012,0.00016,3.45047]
[1585293439552,128.41,6710.1,0.0,0.82011,0.00016,3.45069]
[1585293450868,128.42,6707.77,0.0,0.81974,0.00016,3.45395]
[1585293455907,128.39,6707.78,0.0,0.81979,0.00016,3.45329]
[1585293460945,128.38,6707.83,0.0,0.81981,0.00016,3.45303]
[1585293466552,128.36,6707.67,0.0,0.81981,0.00016,3.45302]
[1585293472552,128.36,6707.85,0.0,0.81984,0.00016,3.4527]
[1585293483098,128.35,6707.98,0.0,0.81987,0.00016,3.45245]
[1585293488135,128.33,6707.98,0.0,0.81989,0.00016,3.45215]
[1585293493167,128.41,6707.29,0.0,0.81968,0.00016,3.45435]
[1585293503238,128.33,6705.49,0.0,0.8195,0.00016,3.45555]
[1585293507576,128.3,6705.7,0.0,0.81957,0.00016,3.45478]
[1585293508090,128.3,6705.7,0.0,0.81957,0.00016,3.45478]
[1585293514317,128.33,6707.47,0.0,0.81982,0.00016,3.45272]
[1585293519348,128.33,6707.58,0.0,0.81983,0.00016,3.45257]
[1585293529552,128.35,6707.56,0.0,0.81981,0.00016,3.45277]
[1585293535461,128.36,6707.48,0.0,0.81978,0.00016,3.45318]
[1585293541502,128.42,6706.61,0.0,0.81957,0.00016,3.45524]
[1585293553552,128.41,6706.31,0.0,0.81954,0.00016,3.45549]
[1585293559552,128.43,6706.35,0.0,0.81952,0.00016,3.45571]
[1585293564666,128.41,6706.66,0.0,0.81958,0.00016,3.45509]
[1585293571552,128.46,6706.59,0.0,0.81951,0.00016,3.45587]
[1585293577551,128.47,6706.55,0.0,0.81949,0.00016,3.45601]
[1585293583552,128.48,6706.5,0.0,0.81947,0.00016,3.4563]
[1585293589552,128.49,6706.47,0.0,0.81945,0.00016,3.45649]
[1585293599913,128.5,6706.43,0.0,0.81943,0.00016,3.45668]
[1585293606960,128.5,6706.36,0.0,0.81943,0.00016,3.45675]
[1585293613528,128.53,6706.08,0.0,0.81934,0.00016,3.45765]
[1585293619552,128.51,6705.52,0.0,0.81928,0.00016,3.458]
[1585293625552,128.51,6705.25,0.0,0.81924,0.00016,3.45843]
[1585293631130,128.24,6710.66,0.0,0.82044,0.00016,3.44664]
[1585293636165,128.49,6713.08,0.0,0.82048,0.00015,3.44736]
[1585293641201,128.51,6713.85,0.0,0.82058,0.00015,3.44666]
[1585293652274,128.5,6713.74,0.0,0.82057,0.00015,3.44663]
[1585293658318,128.51,6713.85,0.0,0.82058,0.00015,3.44663]
[1585293664552,128.5,6714.06,0.0,0.82062,0.00015,3.44626]
[1585293670552,128.45,6714.53,0.0,0.82077,0.00015,3.44472]
[1585293681481,128.56,6714.07,0.0,0.82054,0.00015,3.44725]
[1585293686515,128.49,6714.81,0.0,0.82075,0.00015,3.44502]
[1585293691552,128.45,6715.6,0.0,0.82093,0.00015,3.44319]
[1585293697552,128.56,6715.39,0.0,0.82074,0.00015,3.44532]
[1585293703378,128.56,6715.31,0.0,0.82074,0.00015,3.4453]
[1585293709552,128.58,6715.08,0.0,0.82068,0.00015,3.44593]
[1585293715552,128.6,6714.86,0.0,0.82062,0.00015,3.4466]
[1585293720750,128.58,6714.78,0.0,0.82063,0.00015,3.44637]
[1585293725787,128.59,6714.57,0.0,0.82059,0.00015,3.4468]
[1585293732188,128.58,6714.34,0.0,0.82056,0.00015,3.44697]
[1585293737875,128.49,6713.87,0.0,0.82062,0.00015,3.44611]
[1585293743916,128.43,6713.85,0.0,0.8207,0.00015,3.44513]
[1585293749956,128.41,6713.17,0.0,0.8206,0.00015,3.44588]
[1585293762042,128.28,6711.07,0.0,0.82047,0.00016,3.44638]
[1585293767074,128.2,6711.51,0.0,0.82065,0.00016,3.44441]
[1585293772552,128.11,6712.53,0.0,0.82093,0.00016,3.44153]
[1585293778148,128.19,6712.69,0.0,0.82083,0.00016,3.44278]
[1585293788222,128.07,6712.26,0.0,0.82094,0.00016,3.44132]
[1585293793261,128.05,6712.33,0.0,0.82097,0.00016,3.44089]
[1585293798296,127.72,6714.88,0.0,0.82182,0.00016,3.43201]
[1585293803327,127.9,6717.23,0.0,0.82194,0.00015,3.43166]
[1585293814408,128.07,6716.62,0.0,0.82161,0.00015,3.43531]
[1585293819440,128.04,6715.69,0.0,0.82151,0.00015,3.43602]
[1585293824478,128.0,6715.62,0.0,0.82156,0.00015,3.43544]
[1585293829510,128.0,6715.5,0.0,0.82154,0.00015,3.43557]
[1585293834556,127.93,6715.91,0.0,0.8217,0.00015,3.43387]
[1585293839581,127.99,6715.66,0.0,0.82157,0.00015,3.43529]
[1585293844623,127.93,6715.7,0.0,0.82166,0.00015,3.43419]
[1585293849652,127.92,6717.05,0.0,0.82189,0.00015,3.43209]
[1585293860727,127.93,6718.46,0.0,0.82209,0.00015,3.43039]
[1585293865767,127.87,6720.11,0.0,0.82242,0.00015,3.42719]
[1585293870799,127.9,6721.24,0.0,0.82256,0.00015,3.42614]
[1585293877552,127.88,6721.73,0.0,0.82268,0.00015,3.42487]
[1585293888926,127.94,6722.31,0.0,0.82267,0.00015,3.42522]
[1585293895552,127.94,6721.05,0.0,0.82248,0.00015,3.42694]
[1585293901010,127.91,6722.01,0.0,0.82267,0.00015,3.42511]
[1585293911079,128.06,6722.52,0.0,0.82255,0.00015,3.42684]
[1585293916115,128.14,6721.29,0.0,0.82225,0.00015,3.42983]
[1585293922152,127.96,6721.88,0.0,0.82259,0.00015,3.42605]
[1585293932222,128.0,6723.01,0.0,0.82271,0.00015,3.42507]
[1585293937259,127.95,6722.8,0.0,0.82275,0.00015,3.42441]
[1585293942300,127.96,6722.64,0.0,0.82271,0.00015,3.42483]
[1585293949344,127.94,6722.87,0.0,0.82277,0.00015,3.42416]
[1585293960419,128.22,6722.13,0.0,0.82228,0.00015,3.42986]
[1585293965458,128.0,6720.18,0.0,0.82226,0.00015,3.429]
[1585293970491,127.94,6721.3,0.0,0.82253,0.00015,3.42632]
[1585293976535,127.97,6721.86,0.0,0.82257,0.00015,3.42618]
[1585293981571,128.01,6721.91,0.0,0.82252,0.00015,3.4268]
[1585293991643,128.08,6722.34,0.0,0.8225,0.00015,3.42711]
[1585293996674,128.02,6722.56,0.0,0.82262,0.00015,3.42585]
[1585294001708,128.02,6722.67,0.0,0.82263,0.00015,3.42579]
[1585294011782,128.05,6722.62,0.0,0.82258,0.00015,3.42627]
[1585294016815,128.06,6722.59,0.0,0.82256,0.00015,3.42655]
[1585294021850,128.09,6720.28,0.0,0.82217,0.00015,3.43016]
[1585294026883,128.06,6718.82,0.0,0.82199,0.00015,3.43158]
[1585294031922,128.06,6719.07,0.0,0.82202,0.00015,3.43129]
[1585294037961,128.05,6718.38,0.0,0.82192,0.00015,3.43215]
[1585294045013,128.05,6717.76,0.0,0.82183,0.00015,3.43299]
[1585294050047,128.04,6716.59,0.0,0.82166,0.00015,3.43443]
[1585294060118,128.1,6715.62,0.0,0.82144,0.00015,3.43657]
[1585294065153,127.99,6715.2,0.0,0.82152,0.00015,3.43533]
[1585294070187,127.98,6714.81,0.0,0.82147,0.00015,3.43572]
[1585294075221,127.98,6714.51,0.0,0.82143,0.00016,3.43604]
[1585294081264,127.91,6714.26,0.0,0.82149,0.00016,3.43527]
[1585294092346,127.73,6717.37,0.0,0.82222,0.00015,3.42799]
[1585294098380,127.89,6718.11,0.0,0.82211,0.00015,3.42962]
[1585294108453,128.04,6717.75,0.0,0.82184,0.00015,3.4327]
[1585294113489,128.0,6716.56,0.0,0.82172,0.00015,3.4335]
[1585294118525,127.91,6716.3,0.0,0.8218,0.00015,3.4324]
[1585294123559,127.9,6716.64,0.0,0.82187,0.00015,3.43171]
[1585294128592,127.82,6717.17,0.0,0.82206,0.00015,3.42969]
[1585294138666,127.9,6717.42,0.0,0.82199,0.00015,3.43065]
[1585294143701,127.91,6717.37,0.0,0.82198,0.00015,3.43082]
[1585294148734,127.9,6717.17,0.0,0.82195,0.00015,3.43104]
[1585294158483,127.89,6717.34,0.0,0.82199,0.00015,3.4306]
[1585294159638,127.94,6716.64,0.0,0.82181,0.00015,3.43242]
[1585294164847,127.89,6717.0,0.0,0.82195,0.00015,3.43095]
[1585294169887,127.87,6716.09,0.0,0.82183,0.00015,3.43197]
[1585294175930,127.87,6716.48,0.0,0.82189,0.00015,3.43128]
[1585294180958,127.86,6716.62,0.0,0.82193,0.00015,3.43088]
[1585294192040,127.86,6716.76,0.0,0.82195,0.00015,3.43078]
[1585294198076,127.87,6716.85,0.0,0.82195,0.00015,3.43081]
[1585294203112,127.87,6716.8,0.0,0.82195,0.00015,3.43082]
[1585294213552,127.87,6716.74,0.0,0.82194,0.00015,3.43091]
[1585294219226,127.86,6716.85,0.0,0.82197,0.00015,3.43052]
[1585294224258,127.86,6717.49,0.0,0.82206,0.00015,3.42975]
[1585294229296,127.85,6718.01,0.0,0.82216,0.00015,3.42883]
[1585294239364,127.91,6718.07,0.0,0.82209,0.00015,3.42967]
[1585294245407,127.89,6717.77,0.0,0.82207,0.00015,3.42975]
[1585294251447,127.9,6716.97,0.0,0.82193,0.00015,3.43102]
[1585294256485,127.87,6716.77,0.0,0.82195,0.00015,3.43067]
[1585294261520,127.86,6716.45,0.0,0.82191,0.00015,3.43103]
[1585294267552,127.91,6716.15,0.0,0.82179,0.00015,3.43233]
[1585294272595,127.83,6717.2,0.0,0.82207,0.00015,3.42945]
[1585294277629,127.78,6717.19,0.0,0.82214,0.00015,3.42862]
[1585294282668,127.73,6716.95,0.0,0.82217,0.00015,3.42813]
[1585294288552,127.7,6716.69,0.0,0.82217,0.00015,3.42797]
[1585294294552,127.68,6716.73,0.0,0.8222,0.00015,3.42753]
[1585294300552,127.63,6716.89,0.0,0.8223,0.00015,3.42641]
[1585294310864,127.57,6717.28,0.0,0.82244,0.00015,3.42492]
[1585294315899,127.57,6717.23,0.0,0.82243,0.00015,3.42493]
[1585294320930,127.55,6717.35,0.0,0.82248,0.00015,3.42447]
[1585294325968,127.54,6717.4,0.0,0.8225,0.00015,3.4242]
[1585294331002,127.47,6717.93,0.0,0.82268,0.00015,3.42226]
[1585294341083,127.53,6717.5,0.0,0.82252,0.00015,3.42395]
[1585294346117,127.39,6720.67,0.0,0.82322,0.00015,3.41711]
[1585294351152,127.46,6723.1,0.0,0.8235,0.00015,3.4148]
[1585294356186,127.49,6724.44,0.0,0.82366,0.00015,3.4135]
[1585294361221,127.38,6724.8,0.0,0.82387,0.00015,3.4112]
[1585294372552,127.43,6725.19,0.0,0.82386,0.00015,3.41149]
[1585294378342,127.46,6724.51,0.0,0.82372,0.00015,3.4129]
[1585294388415,127.42,6723.15,0.0,0.82356,0.00015,3.41413]
[1585294393552,127.42,6724.08,0.0,0.8237,0.00015,3.41281]
[1585294399504,127.44,6724.63,0.0,0.82377,0.00015,3.41234]
[1585294404535,127.46,6724.89,0.0,0.82378,0.00015,3.41234]
[1585294414601,127.46,6724.33,0.0,0.82369,0.00015,3.41297]
[1585294420552,127.6,6722.31,0.0,0.82318,0.00015,3.41824]
[1585294426552,127.42,6722.59,0.0,0.82347,0.00015,3.41478]
[1585294432552,127.48,6722.68,0.0,0.8234,0.00015,3.41573]
[1585294438552,127.48,6722.75,0.0,0.82341,0.00015,3.41562]
[1585294443806,127.43,6723.43,0.0,0.82359,0.00015,3.41384]
[1585294448842,127.47,6723.56,0.0,0.82356,0.00015,3.41428]
[1585294459922,127.45,6723.48,0.0,0.82357,0.00015,3.41403]
[1585294465552,127.45,6723.46,0.0,0.82357,0.00015,3.4141]
[1585294471552,127.46,6723.11,0.0,0.8235,0.00015,3.4146]
[1585294482080,127.52,6717.73,0.0,0.8226,0.00015,3.42296]
[1585294489552,127.55,6717.47,0.0,0.8225,0.00015,3.42395]
[1585294495167,127.57,6717.3,0.0,0.82245,0.00015,3.4245]
[1585294500197,127.57,6717.08,0.0,0.82242,0.00015,3.42473]
[1585294511279,127.6,6716.73,0.0,0.82233,0.00015,3.42574]
[1585294516314,127.62,6716.72,0.0,0.82229,0.00015,3.42613]
[1585294521346,127.62,6716.73,0.0,0.8223,0.00015,3.42606]
[1585294532425,127.65,6717.29,0.0,0.82235,0.00015,3.42559]
[1585294537462,127.66,6717.16,0.0,0.82231,0.00015,3.42608]
[1585294542495,127.66,6716.66,0.0,0.82223,0.00015,3.42672]
[1585294549543,127.61,6717.74,0.0,0.82247,0.00015,3.42442]
[1585294560614,127.69,6718.87,0.0,0.82254,0.00015,3.42413]
[1585294565654,127.76,6719.0,0.0,0.82246,0.00015,3.42519]
[1585294570687,127.75,6718.19,0.0,0.82236,0.00015,3.42603]
[1585294580761,127.73,6715.93,0.0,0.82203,0.00015,3.4288]
[1585294585793,127.74,6715.27,0.0,0.82191,0.00016,3.4299]
[1585294587379,127.74,6715.27,0.0,0.82191,0.00016,3.4299]
[1585294592845,127.77,6714.94,0.0,0.82183,0.00016,3.4307]
[1585294599982,127.76,6714.72,0.0,0.8218,0.00016,3.43091]
[1585294600968,127.86,6714.11,0.0,0.82158,0.00016,3.43334]
[1585294605341,127.87,6711.49,0.0,0.82115,0.00016,3.4371]
[1585294605871,127.87,6711.49,0.0,0.82115,0.00016,3.4371]
[1585294611972,127.72,6711.3,0.0,0.82133,0.00016,3.43493]
[1585294617009,127.73,6711.56,0.0,0.82136,0.00016,3.43468]
[1585294622045,127.73,6711.73,0.0,0.82137,0.00016,3.43456]
[1585294633552,127.68,6711.99,0.0,0.82148,0.00016,3.43337]
[1585294639163,127.71,6712.07,0.0,0.82146,0.00016,3.43368]
[1585294649240,127.69,6711.88,0.0,0.82146,0.00016,3.43363]
[1585294654257,127.66,6711.99,0.0,0.82152,0.00016,3.43279]
[1585294654846,127.66,6712.04,0.0,0.82153,0.00016,3.4328]
[1585294660552,127.68,6714.57,0.0,0.82189,0.00016,3.42961]
[1585294666353,127.69,6714.35,0.0,0.82185,0.00016,3.43008]
[1585294671390,127.7,6713.06,0.0,0.82163,0.00016,3.43208]
[1585294676002,127.68,6712.8,0.0,0.82162,0.00016,3.43206]
[1585294676516,127.86,6711.75,0.0,0.82121,0.00016,3.43648]
[1585294682469,127.65,6711.85,0.0,0.82151,0.00016,3.43286]
[1585294687505,127.65,6712.03,0.0,0.82154,0.00016,3.43267]
[1585294689066,127.63,6712.2,0.0,0.8216,0.00016,3.43201]
[1585294689199,127.63,6712.2,0.0,0.8216,0.00016,3.43201]
[1585294704624,127.69,6714.45,0.0,0.82186,0.00016,3.42995]
[1585294711552,127.72,6713.48,0.0,0.82167,0.00016,3.4317]
[1585294713668,127.72,6713.48,0.0,0.82167,0.00016,3.4317]
[1585294713941,127.72,6713.48,0.0,0.82167,0.00016,3.4317]
[1585294722451,127.64,6712.81,0.0,0.82168,0.00016,3.43128]
[1585294728789,127.75,6712.0,0.0,0.8214,0.00016,3.43419]
[1585294733833,127.69,6712.46,0.0,0.82155,0.00016,3.43259]
[1585294738860,127.66,6713.13,0.0,0.82171,0.00016,3.43107]
[1585294739032,127.66,6713.13,0.0,0.82171,0.00016,3.43107]
[1585294739441,127.66,6713.13,0.0,0.82171,0.00016,3.43107]
[1585294749050,127.66,6712.78,0.0,0.82165,0.00016,3.43157]
[1585294756552,127.65,6712.64,0.0,0.82164,0.00016,3.43166]
[1585294762027,127.64,6712.6,0.0,0.82165,0.00016,3.43146]
[1585294767059,127.69,6712.08,0.0,0.82149,0.00016,3.4331]
[1585294772099,127.65,6711.53,0.0,0.82147,0.00016,3.43309]
[1585294783173,127.65,6710.88,0.0,0.82137,0.00016,3.43389]
[1585294789552,127.63,6710.72,0.0,0.82137,0.00016,3.43388]
[1585294795552,127.62,6709.35,0.0,0.82118,0.00016,3.43546]
[1585294801552,127.62,6709.44,0.0,0.82119,0.00016,3.43541]
[1585294813552,127.59,6708.65,0.0,0.82111,0.00016,3.43593]
[1585294819428,127.57,6709.03,0.0,0.82119,0.00016,3.43521]
[1585294825004,127.55,6709.17,0.0,0.82124,0.00016,3.43467]
[1585294831513,127.49,6709.72,0.0,0.82141,0.00016,3.43279]
[1585294836549,127.54,6710.2,0.0,0.82142,0.00016,3.43291]
[1585294841582,127.63,6709.58,0.0,0.8212,0.00016,3.43522]
[1585294846617,127.5,6709.73,0.0,0.8214,0.00016,3.43288]
[1585294851652,127.53,6709.48,0.0,0.82132,0.00016,3.43369]
[1585294862730,127.49,6706.7,0.0,0.82094,0.00016,3.43687]
[1585294867765,127.47,6707.12,0.0,0.82104,0.00016,3.43591]
[1585294872804,127.46,6707.12,0.0,0.82104,0.00016,3.43584]
[1585294877837,127.47,6707.34,0.0,0.82107,0.00016,3.43561]
[1585294887912,127.46,6707.52,0.0,0.82111,0.00016,3.43521]
[1585294893949,127.41,6707.79,0.0,0.82123,0.00016,3.4339]
[1585294898984,127.41,6707.56,0.0,0.82119,0.00016,3.43421]
[1585294910063,127.48,6710.47,0.0,0.82155,0.00016,3.43135]
[1585294915552,127.41,6710.94,0.0,0.82171,0.00016,3.42963]
[1585294921552,127.47,6710.31,0.0,0.82153,0.00016,3.43147]
[1585294927182,127.46,6710.08,0.0,0.82152,0.00016,3.43153]
[1585294932210,127.44,6710.48,0.0,0.82161,0.00016,3.43068]
[1585294939552,127.45,6710.87,0.0,0.82165,0.00016,3.43038]
[1585294945552,127.45,6710.83,0.0,0.82164,0.00016,3.43045]
[1585294951352,127.64,6709.58,0.0,0.82119,0.00016,3.43514]
[1585294956382,127.63,6707.86,0.0,0.82094,0.00016,3.43732]
[1585294962426,127.45,6708.67,0.0,0.82132,0.00016,3.43316]
[1585294968471,127.43,6709.19,0.0,0.82143,0.00016,3.43211]
[1585294973503,127.42,6709.51,0.0,0.82148,0.00016,3.43162]
[1585294978539,127.43,6709.95,0.0,0.82154,0.00016,3.43107]
[1585294984552,127.46,6710.05,0.0,0.82152,0.00016,3.43142]
[1585294990552,127.44,6710.31,0.0,0.82158,0.00016,3.43086]
[1585295000691,127.45,6710.56,0.0,0.82161,0.00016,3.43062]
[1585295008552,127.46,6710.46,0.0,0.82158,0.00016,3.43091]
[1585295014257,127.47,6710.32,0.0,0.82154,0.00016,3.43119]
[1585295020552,127.44,6710.31,0.0,0.82159,0.00016,3.43066]
[1585295026552,127.45,6710.38,0.0,0.82158,0.00016,3.43075]
[1585295032552,127.45,6710.4,0.0,0.82158,0.00016,3.43076]
[1585295038552,127.55,6709.84,0.0,0.82136,0.00016,3.43315]
[1585295049037,127.46,6708.63,0.0,0.8213,0.00016,3.43332]
[1585295054070,127.25,6709.53,0.0,0.82173,0.00016,3.42851]
[1585295059107,127.3,6710.55,0.0,0.82181,0.00016,3.42808]
[1585295064273,127.42,6710.01,0.0,0.82156,0.00016,3.43079]
[1585295071192,127.41,6709.73,0.0,0.82154,0.00016,3.43085]
[1585295076226,127.37,6709.52,0.0,0.82157,0.00016,3.43043]
[1585295083552,127.34,6709.32,0.0,0.82157,0.00016,3.43026]
[1585295089552,127.32,6709.2,0.0,0.82159,0.00016,3.42997]
[1585295101552,127.26,6709.14,0.0,0.82165,0.00016,3.42916]
[1585295107444,127.26,6709.25,0.0,0.82168,0.00016,3.42893]
[1585295112476,127.23,6709.21,0.0,0.82172,0.00016,3.42845]
[1585295119526,127.23,6709.48,0.0,0.82175,0.00016,3.42817]
[1585295124561,127.15,6712.16,0.0,0.82228,0.00016,3.42306]
[1585295129597,127.16,6713.72,0.0,0.82251,0.00016,3.42106]
[1585295134629,127.14,6715.48,0.0,0.82281,0.00016,3.41829]
[1585295140552,127.14,6715.63,0.0,0.82283,0.00016,3.41807]
[1585295152552,127.1,6715.52,0.0,0.82287,0.00016,3.41757]
[1585295158552,127.09,6715.39,0.0,0.82287,0.00016,3.41746]
[1585295164028,127.07,6715.32,0.0,0.82288,0.00016,3.41734]
[1585295170552,126.99,6715.64,0.0,0.82305,0.00016,3.41542]
[1585295176552,126.93,6716.88,0.0,0.82333,0.00016,3.41265]
[1585295182552,126.85,6719.13,0.0,0.82378,0.00016,3.40824]
[1585295193043,127.04,6719.55,0.0,0.82359,0.00015,3.41078]
[1585295198075,127.04,6719.39,0.0,0.82357,0.00015,3.4109]
[1585295203110,127.19,6718.51,0.0,0.82322,0.00015,3.41469]
[1585295209552,127.02,6718.61,0.0,0.82347,0.00016,3.41176]
[1585295220228,127.03,6718.96,0.0,0.82351,0.00015,3.41143]
[1585295227277,127.03,6719.0,0.0,0.82352,0.00015,3.41133]
[1585295232316,127.03,6719.22,0.0,0.82354,0.00015,3.41113]
[1585295239552,127.01,6719.52,0.0,0.82362,0.00015,3.41031]
[1585295245552,127.05,6719.67,0.0,0.82359,0.00015,3.4108]
[1585295251445,127.05,6719.78,0.0,0.82362,0.00015,3.41045]
[1585295256482,127.04,6719.78,0.0,0.82362,0.00015,3.41037]
[1585295261516,127.05,6719.99,0.0,0.82365,0.00015,3.41012]
[1585295271582,127.06,6720.24,0.0,0.82366,0.00015,3.41008]
[1585295276620,127.06,6720.03,0.0,0.82363,0.00015,3.41035]
[1585295282662,127.06,6719.72,0.0,0.82358,0.00015,3.41079]
[1585295293552,127.06,6720.04,0.0,0.82363,0.00015,3.41036]
[1585295299552,127.03,6720.47,0.0,0.82375,0.00015,3.4092]
[1585295305424,127.04,6720.62,0.0,0.82375,0.00015,3.40918]
[1585295310858,127.07,6720.76,0.0,0.82374,0.00015,3.40937]
[1585295317552,127.07,6720.93,0.0,0.82378,0.00015,3.40899]
[1585295323552,127.06,6721.07,0.0,0.8238,0.00015,3.40878]
[1585295329552,127.11,6720.98,0.0,0.82372,0.00015,3.40969]
[1585295341552,127.12,6719.99,0.0,0.82356,0.00015,3.41116]
[1585295347552,127.09,6719.87,0.0,0.82358,0.00015,3.41086]
[1585295353552,127.1,6719.88,0.0,0.82357,0.00015,3.41099]
[1585295364229,127.1,6719.46,0.0,0.8235,0.00015,3.41161]
[1585295369266,127.12,6719.04,0.0,0.82341,0.00015,3.41253]
[1585295374552,127.09,6718.81,0.0,0.82341,0.00015,3.41228]
[1585295380344,127.03,6718.96,0.0,0.82352,0.00015,3.41101]
[1585295391419,127.08,6718.78,0.0,0.82342,0.00015,3.41215]
[1585295396454,127.05,6719.05,0.0,0.82351,0.00015,3.41125]
[1585295401552,127.08,6718.8,0.0,0.82342,0.00015,3.41211]
[1585295413552,127.0,6718.64,0.0,0.82352,0.00016,3.41091]
[1585295418612,126.9,6719.02,0.0,0.82371,0.00016,3.40868]
[1585295423645,126.91,6719.41,0.0,0.82376,0.00015,3.40838]
[1585295433719,126.89,6721.24,0.0,0.82407,0.00015,3.40534]
[1585295438750,126.89,6721.71,0.0,0.82414,0.00015,3.40471]
[1585295444796,126.89,6721.98,0.0,0.82419,0.00015,3.40422]
[1585295449829,126.88,6721.97,0.0,0.8242,0.00015,3.40414]
[1585295458891,126.05,6728.87,0.0,0.82643,0.00015,3.38012]
[1585295460641,126.41,6731.24,0.0,0.82629,0.00015,3.38308]
[1585295462145,126.5,6733.5,0.0,0.82652,0.00015,3.38139]
[1585295463567,126.69,6734.31,0.0,0.82636,0.00015,3.38369]
[1585295467761,126.74,6738.99,0.0,0.82701,0.00015,3.37801]
[1585295467986,126.8,6739.29,0.0,0.82697,0.00015,3.37861]
[1585295471131,126.93,6739.77,0.0,0.82687,0.00015,3.3802]
[1585295479719,126.84,6735.36,0.0,0.82632,0.00015,3.38478]
[1585295485073,126.92,6736.56,0.0,0.82639,0.00015,3.38453]
[1585295490108,126.92,6736.41,0.0,0.82636,0.00015,3.38474]
[1585295495142,127.04,6735.24,0.0,0.82603,0.00015,3.38825]
[1585295500175,127.27,6731.27,0.0,0.8251,0.00015,3.39771]
[1585295510244,126.89,6733.75,0.0,0.826,0.00015,3.38778]
[1585295515287,126.94,6732.49,0.0,0.82574,0.00015,3.39038]
[1585295520313,126.98,6727.86,0.0,0.82498,0.00015,3.39748]
[1585295525350,126.89,6725.49,0.0,0.82474,0.00015,3.39921]
[1585295535419,126.83,6728.83,0.0,0.82534,0.00015,3.39349]
[1585295540457,126.82,6730.09,0.0,0.82555,0.00015,3.39155]
[1585295545491,126.82,6730.52,0.0,0.82561,0.00015,3.39103]
[1585295550527,126.84,6730.63,0.0,0.82561,0.00015,3.39114]
[1585295560596,126.73,6729.24,0.0,0.82554,0.00015,3.39117]
[1585295566460,126.77,6729.89,0.0,0.82558,0.00015,3.39094]
[1585295566467,126.77,6729.89,0.0,0.82558,0.00015,3.39094]
[1585295571678,126.82,6730.06,0.0,0.82555,0.00015,3.39151]
[1585295582752,126.8,6729.59,0.0,0.8255,0.00015,3.39188]
[1585295587783,126.74,6730.03,0.0,0.82565,0.00015,3.3902]
[1585295592815,126.77,6730.49,0.0,0.82568,0.00015,3.39]
[1585295603896,126.83,6730.34,0.0,0.82557,0.00015,3.39129]
[1585295610951,126.78,6730.54,0.0,0.82567,0.00015,3.39022]
[1585295615983,126.78,6730.5,0.0,0.82567,0.00015,3.39011]
[1585295621017,126.77,6730.56,0.0,0.82569,0.00015,3.38986]
[1585295631089,126.78,6730.89,0.0,0.82574,0.00015,3.38949]
[1585295636121,126.76,6731.5,0.0,0.82585,0.00015,3.38835]
[1585295641552,126.75,6731.9,0.0,0.82592,0.00015,3.38768]
[1585295651932,126.78,6732.67,0.0,0.82601,0.00015,3.38703]
[1585295657268,126.82,6732.67,0.0,0.82595,0.00015,3.38773]
[1585295662305,126.75,6733.01,0.0,0.8261,0.00015,3.38605]
[1585295667908,126.79,6733.07,0.0,0.82605,0.00015,3.38665]
[1585295670375,126.8,6733.0,0.0,0.82602,0.00015,3.38703]
[1585295677552,126.85,6732.6,0.0,0.8259,0.00015,3.38827]
[1585295680446,126.98,6731.55,0.0,0.82556,0.00015,3.39196]
[1585295686471,126.83,6728.76,0.0,0.82533,0.00015,3.39331]
[1585295688668,126.89,6728.14,0.0,0.82516,0.00015,3.39514]
[1585295688670,126.89,6728.14,6.0,0.82516,0.00015,3.39514]
[1585295688676,126.89,6728.14,6.1,0.82516,0.00015,3.39514]
[1585295688681,126.89,6728.14,6.1,0.82516,0.00015,3.39514]
[1585295690148,126.8,6727.98,6.1,0.82525,0.00015,3.39388]
[1585295690380,126.8,6727.98,6.1,0.82525,0.00015,3.39388]
[1585295698749,126.72,6724.99,6.1,0.82491,0.00015,3.39667]
[1585295698752,126.72,6724.99,6.1,0.82491,0.00015,3.39667]
[1585295704602,126.7,6724.86,6.1,0.82491,0.00015,3.39651]
[1585295708939,126.64,6725.89,6.1,0.82516,0.00015,3.39403]
[1585295708942,126.64,6725.89,6.1,0.82516,0.00015,3.39403]
[1585295715489,126.66,6725.97,6.1,0.82514,0.00015,3.39422]
[1585295715583,126.66,6725.97,6.1,0.82514,0.00015,3.39422]
[1585295718828,126.6,6725.99,6.1,0.82524,0.00015,3.39309]
[1585295719022,126.6,6725.99,6.1,0.82524,0.00015,3.39309]
[1585295724737,126.53,6725.68,6.1,0.82528,0.00015,3.39244]
[1585295727095,126.5,6725.6,6.1,0.82531,0.00015,3.39199]
[1585295727146,126.5,6725.6,6.1,0.82531,0.00015,3.39199]
[1585295727351,126.5,6725.6,6.1,0.82531,0.00015,3.39199]
[1585295727365,126.5,6725.6,6.1,0.82531,0.00015,3.39199]
[1585295727429,126.5,6725.6,6.1,0.82531,0.00015,3.39199]
[1585295727791,126.5,6725.5,6.1,0.82529,0.00015,3.39213]
[1585295727824,126.5,6725.5,6.1,0.82529,0.00015,3.39213]
[1585295727829,126.5,6725.5,6.1,0.82529,0.00015,3.39213]
[1585295729403,126.49,6725.43,6.1,0.8253,0.00015,3.392]
[1585295729915,126.5,6725.25,6.1,0.82526,0.00015,3.39239]
[1585295730918,126.5,6725.25,6.1,0.82526,0.00015,3.39239]
[1585295739843,126.42,6723.85,6.1,0.82515,0.00015,3.39295]
[1585295740982,126.38,6723.87,6.1,0.82521,0.00015,3.39224]
[1585295740996,126.38,6723.87,6.1,0.82521,0.00015,3.39224]
[1585295752552,126.3,6724.42,6.1,0.82541,0.00015,3.39002]
[1585295758552,126.47,6723.7,6.1,0.82506,0.00015,3.39401]
[1585295770552,126.23,6724.38,6.1,0.8255,0.00015,3.38893]
[1585295776552,126.22,6724.94,6.1,0.82561,0.00015,3.38791]
[1585295778458,126.23,6724.72,6.1,0.82556,0.00015,3.38841]
[1585295778467,126.23,6724.72,6.1,0.82556,0.00015,3.38841]
[1585295785552,126.18,6724.4,6.1,0.82558,0.00015,3.38803]
[1585295791552,126.17,6723.98,6.1,0.82553,0.00015,3.38826]
[1585295792981,126.13,6723.95,6.1,0.82558,0.00015,3.38764]
[1585295792984,126.13,6723.95,6.1,0.82558,0.00015,3.38764]
[1585295796857,126.12,6723.78,6.1,0.82557,0.00015,3.38776]
[1585295796867,126.12,6723.78,6.1,0.82557,0.00015,3.38776]
[1585295799458,126.16,6723.25,6.1,0.82543,0.00015,3.38916]
[1585295805302,126.08,6722.6,6.1,0.82545,0.00016,3.38857]
[1585295809466,126.08,6722.39,6.1,0.82541,0.00016,3.38893]
[1585295809968,126.08,6722.39,6.1,0.82541,0.00016,3.38893]
[1585295810969,126.06,6722.5,6.1,0.82546,0.00016,3.38839]
[1585295812013,126.08,6722.48,6.1,0.82543,0.00016,3.38873]
[1585295814676,126.07,6722.56,6.1,0.82546,0.00016,3.38848]
[1585295818350,126.12,6722.24,6.1,0.82533,0.00016,3.38986]
[1585295818486,126.12,6722.24,6.1,0.82533,0.00016,3.38986]
[1585295818923,126.03,6722.36,6.1,0.82548,0.00016,3.38814]
[1585295818990,126.03,6722.36,6.1,0.82548,0.00016,3.38814]
[1585295821986,126.03,6722.48,6.1,0.8255,0.00016,3.38786]
[1585295825008,126.06,6722.35,6.1,0.82544,0.00016,3.38862]
[1585295825011,126.06,6722.35,6.1,0.82544,0.00016,3.38862]
[1585295831482,126.03,6722.55,6.1,0.82552,0.00016,3.38775]
[1585295832017,126.03,6722.55,6.1,0.82552,0.00016,3.38775]
[1585295832462,126.03,6722.55,6.1,0.82552,0.00016,3.38775]
[1585295833009,126.03,6722.52,6.1,0.82551,0.00016,3.38783]
[1585295836006,126.01,6722.28,6.1,0.82549,0.00016,3.38791]
[1585295837004,126.01,6722.3,6.1,0.8255,0.00016,3.38781]
[1585295845552,125.99,6722.49,6.1,0.82556,0.00016,3.38717]
[1585295847731,125.98,6722.56,6.1,0.82559,0.00016,3.38688]
[1585295847860,125.98,6722.56,6.1,0.82559,0.00016,3.38688]
[1585295848761,125.99,6722.52,6.1,0.82555,0.00016,3.38725]
[1585295849365,125.99,6722.52,6.1,0.82555,0.00016,3.38725]
[1585295849370,125.99,6722.52,6.1,0.82555,0.00016,3.38725]
[1585295849409,125.99,6722.52,6.1,0.82555,0.00016,3.38725]
[1585295849725,126.15,6721.59,6.1,0.82518,0.00016,3.39134]
[1585295855356,126.01,6721.02,6.1,0.8253,0.00016,3.38953]
[1585295860684,125.96,6720.46,6.1,0.82528,0.00016,3.38947]
[1585295866374,125.95,6720.45,6.1,0.8253,0.00016,3.38926]
[1585295866376,125.95,6720.45,6.1,0.8253,0.00016,3.38926]
[1585295871763,125.93,6720.07,6.1,0.82527,0.00016,3.38948]
[1585295875334,125.94,6719.98,6.1,0.82524,0.00016,3.38974]
[1585295875862,125.96,6719.76,6.1,0.82518,0.00016,3.39036]
[1585295875863,125.96,6719.76,6.1,0.82518,0.00016,3.39036]
[1585295876395,125.96,6719.76,6.1,0.82518,0.00016,3.39036]
[1585295876412,125.96,6719.76,6.1,0.82518,0.00016,3.39036]
[1585295876473,125.96,6719.76,6.1,0.82518,0.00016,3.39036]
[1585295876943,125.95,6719.57,6.1,0.82517,0.00016,3.39044]
[1585295877021,125.95,6719.57,6.1,0.82517,0.00016,3.39044]
[1585295877482,125.95,6719.57,6.1,0.82517,0.00016,3.39044]
[1585295882839,126.02,6714.76,6.1,0.82431,0.00016,3.3985]
[1585295883583,126.02,6714.76,6.1,0.82431,0.00016,3.3985]
[1585295883589,126.02,6714.76,6.1,0.82431,0.00016,3.3985]
[1585295884359,126.02,6714.76,6.1,0.82431,0.00016,3.3985]
[1585295890416,125.91,6714.62,6.1,0.82444,0.00016,3.39684]
[1585295890419,125.91,6714.62,6.1,0.82444,0.00016,3.39684]
[1585295895926,125.77,6716.64,6.1,0.82496,0.00016,3.39159]
[1585295900964,125.86,6716.54,6.1,0.82482,0.00016,3.3932]
[1585295904119,125.77,6716.68,6.1,0.82496,0.00016,3.3915]
[1585295904122,125.77,6716.68,6.1,0.82496,0.00016,3.3915]
[1585295904540,125.77,6716.68,6.1,0.82496,0.00016,3.3915]
[1585295906709,125.56,6717.29,6.1,0.82536,0.00016,3.38697]
[1585295913048,125.73,6719.01,6.1,0.82538,0.00016,3.38743]
[1585295916749,125.72,6718.99,6.1,0.82541,0.00016,3.38715]
[1585295916768,125.72,6718.99,6.1,0.82541,0.00016,3.38715]
[1585295927145,125.66,6718.98,6.1,0.82548,0.00016,3.38621]
[1585295932552,125.67,6718.67,6.1,0.82543,0.00016,3.38672]
[1585295938552,125.65,6718.68,6.1,0.82545,0.00016,3.38648]
[1585295944552,125.64,6718.47,6.1,0.82544,0.00016,3.38651]
[1585295950552,125.7,6718.03,6.1,0.82527,0.00016,3.38828]
[1585295951235,125.7,6718.03,6.1,0.82527,0.00016,3.38828]
[1585295951249,125.7,6718.03,6.1,0.82527,0.00016,3.38828]
[1585295951255,125.7,6718.03,6.1,0.82527,0.00016,3.38828]
[1585295951623,125.7,6718.03,6.1,0.82527,0.00016,3.38828]
[1585295961378,125.6,6719.29,6.1,0.82561,0.00016,3.38474]
[1585295967427,125.58,6719.73,6.1,0.82571,0.00016,3.38374]
[1585295970012,125.57,6719.76,6.1,0.82573,0.00016,3.38349]
[1585295970443,125.57,6719.76,6.1,0.82573,0.00016,3.38349]
[1585295970524,125.57,6719.76,6.1,0.82573,0.00016,3.38349]
[1585295971159,125.57,6719.76,6.1,0.82573,0.00016,3.38349]
[1585295976492,125.6,6719.92,6.1,0.82572,0.00016,3.38362]
[1585295981529,125.63,6719.91,6.1,0.82568,0.00016,3.38414]
[1585295986552,125.61,6720.46,6.1,0.82579,0.00016,3.38309]
[1585295992552,125.71,6720.21,6.1,0.8256,0.00016,3.38523]
[1585296002674,125.75,6717.94,6.1,0.8252,0.00016,3.38913]
[1585296007709,125.74,6716.77,6.1,0.82503,0.00016,3.39055]
[1585296000062,125.91,6718.84,6.1,0.82511,0.00016,3.39063]
[1585296011737,125.86,6718.24,6.1,0.82509,0.00016,3.39058]
[1585296012194,125.86,6718.24,6.1,0.82509,0.00016,3.39058]
[1585296012244,125.86,6718.24,6.1,0.82509,0.00016,3.39058]
[1585296012826,126.1,6716.38,6.1,0.82447,0.00016,3.39723]
[1585296012836,126.1,6716.38,6.1,0.82447,0.00016,3.39723]
[1585296018783,125.78,6716.15,6.1,0.82488,0.00016,3.39207]
[1585296025552,125.78,6715.98,6.1,0.82485,0.00016,3.39234]
[1585296026328,125.78,6715.98,6.1,0.82485,0.00016,3.39234]
[1585296031877,125.84,6713.77,6.1,0.82443,0.00016,3.39637]
[1585296036915,125.79,6713.22,6.1,0.8244,0.00016,3.39636]
[1585296042952,125.8,6712.51,6.1,0.82429,0.00016,3.39744]
[1585296047988,125.78,6712.22,6.1,0.82427,0.00016,3.39752]
[1585296053024,125.77,6712.06,6.1,0.82426,0.00016,3.39761]
[1585296058056,125.77,6711.95,6.1,0.82424,0.00016,3.39778]
[1585296063094,125.85,6711.61,6.1,0.82408,0.00016,3.3995]
[1585296068130,125.72,6711.73,6.1,0.82428,0.00016,3.39714]
[1585296069695,125.78,6711.6,6.1,0.82418,0.00016,3.39832]
[1585296069697,125.78,6711.6,6.1,0.82418,0.00016,3.39832]
[1585296075176,126.77,6703.56,6.1,0.82153,0.00016,3.42641]
[1585296075931,126.77,6703.56,6.1,0.82153,0.00016,3.42641]
[1585296076187,126.53,6699.15,6.1,0.82117,0.00016,3.42854]
[1585296081221,126.23,6696.47,6.1,0.82117,0.00016,3.42714]
[1585296086254,125.73,6699.43,6.1,0.82233,0.00016,3.41467]
[1585296091288,125.71,6695.19,6.1,0.82169,0.00016,3.42018]
[1585296097331,124.8,6707.78,6.1,0.82497,0.00016,3.38663]
[1585296099345,124.69,6712.02,6.1,0.82579,0.00016,3.3787]
[1585296101938,125.68,6711.32,6.1,0.82427,0.00016,3.39698]
[1585296102032,125.68,6711.32,6.1,0.82427,0.00016,3.39698]
[1585296102195,125.68,6711.32,6.1,0.82427,0.00016,3.39698]
[1585296107403,125.81,6707.33,6.1,0.82347,0.00016,3.4047]
[1585296112438,125.84,6705.53,6.1,0.82315,0.00016,3.40777]
[1585296117472,125.62,6706.03,6.1,0.82353,0.00016,3.40339]
[1585296120639,125.54,6707.02,6.1,0.8238,0.00016,3.40052]
[1585296132579,125.53,6703.69,6.1,0.82329,0.00016,3.40512]
[1585296137612,125.47,6704.4,6.1,0.82349,0.00016,3.40303]
[1585296142648,125.43,6704.23,6.1,0.82351,0.00016,3.40268]
[1585296152717,125.48,6700.86,6.1,0.82292,0.00016,3.40809]
[1585296157752,125.36,6701.14,6.1,0.82313,0.00016,3.40558]
[1585296160906,125.3,6701.54,6.1,0.82327,0.00016,3.4041]
[1585296166816,125.39,6697.61,6.1,0.82253,0.00016,3.41116]
[1585296171850,125.21,6696.96,6.1,0.82268,0.00016,3.40903]
[1585296181920,125.2,6691.51,6.1,0.82183,0.00016,3.41655]
[1585296186957,125.15,6691.14,6.1,0.82184,0.00016,3.41621]
[1585296191990,124.99,6692.95,6.1,0.82236,0.00016,3.41082]
[1585296201013,125.13,6694.58,6.1,0.82242,0.00016,3.41095]
[1585296201140,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296201156,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296201476,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296201480,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296201755,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296201759,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296202013,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296202017,125.18,6694.0,6.1,0.82225,0.00016,3.41265]
[1585296202362,125.4,6692.21,6.1,0.82166,0.00016,3.41885]
[1585296202419,125.4,6692.21,6.1,0.82166,0.00016,3.41885]
[1585296202567,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296202589,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296202727,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296202732,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296202874,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296202880,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296203009,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296203015,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296203141,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296203145,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296203254,125.22,6691.38,6.1,0.82179,0.00016,3.41693]
[1585296209117,125.1,6690.01,6.1,0.82173,0.00016,3.41694]
[1585296214147,125.02,6689.85,6.1,0.82183,0.00016,3.41561]
[1585296219179,124.78,6692.36,6.1,0.82256,0.00016,3.408]
[1585296229253,125.02,6692.9,6.1,0.82231,0.00016,3.41127]
[1585296234285,124.93,6693.43,6.1,0.82252,0.00016,3.40905]
[1585296235129,124.93,6693.43,6.1,0.82252,0.00016,3.40905]
[1585296235134,124.93,6693.43,14.1,0.82252,0.00016,3.40905]
[1585296240324,124.92,6693.51,14.1,0.82255,0.00016,3.40872]
[1585296242025,124.84,6693.83,14.1,0.82271,0.00016,3.40688]
[1585296250409,124.75,6696.46,14.1,0.82326,0.00016,3.40161]
[1585296252882,124.77,6697.17,14.1,0.82334,0.00016,3.40096]
[1585296252922,124.77,6697.17,22.1,0.82334,0.00016,3.40096]
[1585296254188,124.75,6698.28,22.1,0.82355,0.00016,3.39893]
[1585296254225,124.75,6698.28,22.1,0.82355,0.00016,3.39893]
[1585296259009,124.81,6698.98,22.1,0.82357,0.00016,3.39914]
[1585296264495,124.8,6701.32,22.1,0.82396,0.00016,3.39547]
[1585296264515,124.8,6701.32,22.1,0.82396,0.00016,3.39547]
[1585296266534,124.86,6700.78,22.1,0.82379,0.00016,3.3973]
[1585296268539,124.77,6700.89,22.1,0.82393,0.00016,3.39566]
[1585296269541,124.8,6700.75,22.1,0.82386,0.00016,3.39644]
[1585296270558,124.72,6701.07,22.1,0.82403,0.00016,3.3945]
[1585296271565,124.84,6700.71,22.1,0.8238,0.00016,3.39703]
[1585296273573,124.77,6700.89,22.1,0.82394,0.00016,3.39543]
[1585296279603,124.67,6701.58,22.1,0.82419,0.00016,3.39274]
[1585296280333,124.67,6701.58,22.1,0.82419,0.00016,3.39274]
[1585296286552,124.72,6701.95,22.1,0.82417,0.00016,3.39314]
[1585296291683,124.7,6701.94,22.1,0.8242,0.00016,3.3928]
[1585296295552,124.43,6706.56,22.1,0.82531,0.00016,3.38151]
[1585296295726,124.43,6706.56,22.1,0.82531,0.00016,3.38151]
[1585296301758,124.6,6707.77,22.1,0.82526,0.00016,3.38277]
[1585296306791,124.69,6707.66,22.1,0.82512,0.00016,3.38446]
[1585296311831,124.65,6708.86,22.1,0.82536,0.00016,3.38208]
[1585296322552,124.68,6708.5,22.1,0.82527,0.00016,3.38307]
[1585296327936,124.58,6709.47,22.1,0.82556,0.00016,3.38]
[1585296334552,124.59,6709.62,22.1,0.82558,0.00016,3.37975]
[1585296340552,124.61,6709.82,22.1,0.82558,0.00016,3.37983]
[1585296352112,124.58,6709.91,22.1,0.82563,0.00016,3.37925]
[1585296358150,124.6,6709.81,22.1,0.82559,0.00016,3.37963]
[1585296363184,124.54,6709.75,22.1,0.82566,0.00016,3.37872]
[1585296369240,124.94,6704.79,22.1,0.82431,0.00016,3.3928]
[1585296375269,124.56,6704.67,22.1,0.82483,0.00016,3.38638]
[1585296381313,124.53,6704.97,22.1,0.82492,0.00016,3.38541]
[1585296391552,124.62,6702.26,22.1,0.82438,0.00016,3.39062]
[1585296397424,124.57,6702.16,22.1,0.82443,0.00016,3.38989]
[1585296402457,124.53,6701.28,22.1,0.82435,0.00016,3.39045]
[1585296404498,124.61,6700.32,22.1,0.82408,0.00016,3.39331]
[1585296411903,124.42,6700.96,22.1,0.82446,0.00016,3.38903]
[1585296412480,124.42,6700.96,22.1,0.82446,0.00016,3.38903]
[1585296412564,124.39,6701.13,22.1,0.82453,0.00016,3.38822]
[1585296421552,124.36,6701.59,22.1,0.82465,0.00016,3.38702]
[1585296426624,124.26,6703.32,22.1,0.82506,0.00016,3.38284]
[1585296432666,124.18,6704.86,22.1,0.82542,0.00016,3.37916]
[1585296438706,124.15,6704.36,22.1,0.82538,0.00016,3.37939]
[1585296443743,124.06,6703.67,22.1,0.82541,0.00016,3.37874]
[1585296448782,123.95,6703.77,22.1,0.82558,0.00016,3.37667]
[1585296453815,123.88,6703.66,22.1,0.82566,0.00016,3.3755]
[1585296458850,123.77,6703.47,22.1,0.82579,0.00016,3.37383]
[1585296463883,123.6,6703.05,22.1,0.82597,0.00016,3.37139]
[1585296468919,123.41,6702.93,22.1,0.82623,0.00016,3.36818]
[1585296473952,123.28,6702.52,22.1,0.82635,0.00016,3.36646]
[1585296480007,122.91,6702.57,22.1,0.8269,0.00016,3.35967]
[1585296485034,122.63,6702.6,22.1,0.82731,0.00016,3.35467]
[1585296490552,122.36,6702.5,22.1,0.82769,0.00016,3.3499]
[1585296496552,122.0,6702.68,22.1,0.82826,0.00016,3.34294]
[1585296502552,121.66,6702.73,22.1,0.82876,0.00016,3.33672]
[1585296508194,121.43,6702.41,22.1,0.82906,0.00016,3.33276]
[1585296513227,121.19,6701.64,22.1,0.82929,0.00016,3.32941]
[1585296514326,121.01,6701.82,22.1,0.8296,0.00016,3.32568]
[1585296520274,120.84,6701.49,22.1,0.8298,0.00016,3.32307]
[1585296525312,120.55,6701.3,22.1,0.8302,0.00016,3.31787]
[1585296530347,120.36,6700.75,22.1,0.8304,0.00016,3.3151]
[1585296530361,120.36,6700.75,22.1,0.8304,0.00016,3.3151]
[1585296536392,120.01,6700.71,22.1,0.83093,0.00016,3.30851]
[1585296541423,119.81,6700.63,22.1,0.83122,0.00016,3.30472]
[1585296546457,119.61,6700.57,22.1,0.83152,0.00016,3.30102]
[1585296549486,119.42,6700.97,22.1,0.83187,0.00016,3.29677]
[1585296552513,119.38,6700.93,22.1,0.83192,0.00016,3.29611]
[1585296558545,119.19,6700.85,22.1,0.83221,0.00016,3.29242]
[1585296563579,119.06,6700.9,22.1,0.8324,0.00016,3.29]
[1585296565601,118.92,6701.33,22.1,0.8327,0.00016,3.28644]
[1585296571632,118.74,6704.72,22.1,0.83352,0.00016,3.27766]
[1585296576669,118.78,6704.76,22.1,0.83346,0.00016,3.27837]
[1585296583552,118.76,6704.7,22.1,0.83348,0.00016,3.27811]
[1585296588757,118.79,6703.75,22.1,0.83328,0.00016,3.28012]
[1585296595552,118.69,6703.33,22.1,0.83338,0.00016,3.27872]
[1585296600843,118.66,6703.32,22.1,0.83342,0.00016,3.27818]
[1585296605874,118.75,6701.36,22.1,0.83297,0.00016,3.28299]
[1585296607905,118.74,6700.59,22.1,0.83285,0.00016,3.28403]
[1585296615942,118.65,6700.31,22.1,0.83296,0.00016,3.28258]
[1585296622552,118.65,6700.55,22.1,0.83299,0.00016,3.28227]
[1585296628552,118.69,6700.68,22.1,0.83294,0.00016,3.28293]
[1585296634070,118.83,6700.03,22.1,0.83264,0.00016,3.2864]
[1585296639104,118.79,6699.83,22.1,0.83265,0.00016,3.28612]
[1585296644140,118.83,6699.74,22.1,0.83259,0.00016,3.28689]
[1585296649552,118.87,6700.23,22.1,0.83261,0.00016,3.2869]
[1585296652206,118.72,6701.18,22.1,0.83299,0.00016,3.28249]
[1585296655231,118.98,6700.95,22.1,0.83255,0.00016,3.288]
[1585296661256,119.16,6699.15,22.1,0.83198,0.00016,3.29427]
[1585296666293,119.07,6699.13,22.1,0.83212,0.00016,3.29258]
[1585296671329,119.14,6699.05,22.1,0.832,0.00016,3.29404]
[1585296676552,119.2,6699.26,22.1,0.83194,0.00016,3.29481]
[1585296682552,119.26,6699.24,22.1,0.83184,0.00016,3.29605]
[1585296688449,119.36,6698.84,22.1,0.83162,0.00016,3.29865]
[1585296693485,119.4,6698.83,22.1,0.83157,0.00016,3.29925]
[1585296700534,119.48,6698.47,22.1,0.83139,0.00016,3.30132]
[1585296706552,119.56,6698.14,22.1,0.83121,0.00016,3.30348]
[1585296711611,119.63,6697.93,22.1,0.83107,0.00016,3.30505]
[1585296718552,119.69,6698.68,22.1,0.8311,0.00016,3.30508]
[1585296723695,119.8,6699.11,22.1,0.831,0.00016,3.30648]
[1585296725717,119.47,6701.18,22.1,0.83184,0.00016,3.29703]
[1585296732755,119.96,6701.84,22.1,0.83119,0.00016,3.30548]
[1585296737791,120.11,6701.3,22.1,0.83089,0.00016,3.30904]
[1585296742828,120.16,6701.6,22.1,0.83085,0.00016,3.30964]
[1585296748552,120.25,6702.39,22.1,0.83085,0.00016,3.31009]
[1585296754552,120.43,6702.21,22.1,0.83055,0.00016,3.3137]
[1585296760552,120.6,6701.95,22.1,0.83025,0.00016,3.31728]
[1585296766552,120.7,6702.11,22.1,0.83013,0.00016,3.3189]
[1585296772029,120.83,6702.25,22.1,0.82996,0.00016,3.32111]
[1585296777066,120.97,6701.49,22.1,0.82962,0.00016,3.32493]
[1585296782101,121.07,6701.02,22.1,0.8294,0.00016,3.32744]
[1585296787552,121.21,6701.09,22.1,0.82919,0.00016,3.33005]
[1585296791169,121.31,6700.98,22.1,0.82902,0.00016,3.33214]
[1585296792176,121.3,6701.09,22.1,0.82907,0.00016,3.33163]
[1585296799218,121.48,6704.92,22.1,0.8294,0.00016,3.32932]
[1585296804256,121.64,6705.55,22.1,0.82927,0.00016,3.33136]
[1585296809289,121.76,6705.43,22.1,0.82906,0.00016,3.33386]
[1585296814325,121.9,6705.75,22.1,0.82892,0.00016,3.3357]
[1585296820371,122.05,6706.28,22.1,0.82877,0.00016,3.33781]
[1585296820382,122.05,6706.28,22.1,0.82877,0.00016,3.33781]
[1585296822625,122.1,6706.36,22.1,0.82871,0.00016,3.33858]
[1585296828424,122.11,6708.03,22.1,0.82897,0.00016,3.33621]
[1585296833455,122.41,6708.74,22.1,0.82863,0.00016,3.34082]
[1585296838552,122.54,6708.87,22.1,0.82847,0.00016,3.34287]
[1585296844535,122.7,6708.78,22.1,0.82822,0.00016,3.34596]
[1585296849568,122.84,6709.0,22.1,0.82804,0.00016,3.34825]
[1585296856552,123.05,6709.11,22.1,0.82775,0.00016,3.35188]
[1585296861653,123.16,6710.94,22.1,0.82788,0.00016,3.35121]
[1585296866687,123.33,6711.48,22.1,0.82771,0.00016,3.35357]
[1585296871722,123.48,6710.22,22.1,0.8273,0.00016,3.35796]
[1585296872621,123.48,6710.22,22.1,0.8273,0.00016,3.35796]
[1585296875100,123.53,6710.12,22.1,0.82722,0.00016,3.35897]
[1585296875764,123.59,6710.11,22.1,0.82714,0.00016,3.35996]
[1585296882735,123.72,6710.17,22.1,0.82695,0.00016,3.36232]
[1585296882807,123.69,6710.65,22.1,0.82707,0.00016,3.3611]
[1585296893875,124.12,6712.35,22.1,0.82672,0.00016,3.36625]
[1585296898240,124.15,6712.38,22.1,0.82668,0.00016,3.3667]
[1585296909989,124.61,6711.75,22.1,0.82591,0.00016,3.37588]
[1585296915026,124.7,6711.78,22.1,0.8258,0.00016,3.3773]
[1585296920063,124.85,6711.94,22.1,0.82561,0.00016,3.37976]
[1585296925552,125.01,6712.0,22.1,0.82538,0.00016,3.38255]
[1585296931138,125.22,6711.65,22.1,0.82504,0.00016,3.38654]
[1585296937552,125.36,6711.81,22.1,0.82486,0.00016,3.38881]
[1585296941403,125.43,6711.9,22.1,0.82478,0.00016,3.38987]
[1585296947256,125.65,6710.33,22.1,0.82423,0.00016,3.39583]
[1585296952552,125.8,6709.65,22.1,0.82391,0.00016,3.39935]
[1585296958552,126.03,6708.79,22.1,0.82345,0.00016,3.40456]
[1585296964368,126.13,6709.07,22.1,0.82335,0.00016,3.40593]
[1585296969405,126.28,6709.18,22.1,0.82316,0.00016,3.40827]
[1585296974440,126.44,6709.16,22.1,0.82294,0.00016,3.41094]
[1585296977878,126.53,6709.2,22.1,0.82282,0.00016,3.41241]
[1585296984512,126.73,6708.8,22.1,0.82248,0.00016,3.41635]
[1585296987009,126.77,6708.83,22.1,0.82242,0.00016,3.41713]
[1585296989562,126.63,6712.53,22.1,0.8232,0.00016,3.4095]
[1585296996595,127.09,6712.45,22.1,0.82255,0.00016,3.41731]
[1585296997619,127.2,6711.94,22.1,0.82231,0.00016,3.4199]
[1585297003640,127.29,6711.0,22.1,0.82204,0.00016,3.4227]
[1585297008676,127.43,6710.81,22.1,0.82182,0.00016,3.42527]
[1585297013548,127.39,6711.89,22.1,0.82205,0.00016,3.42309]
[1585297014738,127.54,6712.77,22.1,0.82198,0.00016,3.42437]
[1585297020759,127.81,6713.36,22.1,0.82169,0.00016,3.42816]
[1585297025798,127.96,6713.38,22.1,0.8215,0.00016,3.43052]
[1585297030832,128.07,6713.25,22.1,0.82132,0.00016,3.43261]
[1585297035867,128.25,6713.14,22.1,0.82106,0.00016,3.43567]
[1585297040904,128.38,6712.91,22.1,0.82085,0.00016,3.43806]
[1585297042937,128.49,6712.27,22.1,0.8206,0.00016,3.44078]
[1585297049965,128.63,6711.45,22.1,0.82028,0.00016,3.44426]
[1585297055002,128.78,6711.26,22.1,0.82005,0.00016,3.44681]
[1585297060552,128.92,6711.15,22.1,0.81985,0.00016,3.44912]
[1585297066076,129.02,6711.32,22.1,0.81974,0.00015,3.45051]
[1585297068107,128.81,6712.89,22.1,0.82027,0.00015,3.44503]
[1585297075140,129.33,6713.14,22.1,0.81961,0.00015,3.45311]
[1585297080176,129.42,6712.51,22.1,0.81938,0.00015,3.45544]
[1585297085212,129.46,6712.86,22.1,0.81938,0.00015,3.45562]
[1585297090246,129.57,6713.52,22.1,0.81934,0.00015,3.45651]
[1585297095283,129.63,6713.57,22.1,0.81927,0.00015,3.45741]
[1585297100325,129.74,6713.25,22.1,0.81907,0.00015,3.4596]
[1585297105350,129.84,6713.23,22.1,0.81894,0.00015,3.46114]
[1585297110389,129.9,6713.08,22.1,0.81884,0.00015,3.46227]
[1585297115422,129.94,6713.07,22.1,0.81878,0.00015,3.46288]
[1585297120456,129.97,6713.24,22.1,0.81877,0.00015,3.46311]
[1585297124511,130.08,6712.24,22.1,0.81847,0.00015,3.46615]
[1585297130530,130.06,6711.98,22.1,0.81845,0.00015,3.46624]
[1585297135552,130.09,6711.96,22.1,0.81841,0.00015,3.46672]
[1585297140599,130.12,6712.06,22.1,0.81839,0.00015,3.46702]
[1585297147552,130.17,6712.05,22.1,0.81832,0.00015,3.46781]
[1585297152680,130.21,6711.95,22.1,0.81825,0.00015,3.46863]
[1585297159552,130.21,6712.12,22.1,0.81827,0.00015,3.46843]
[1585297165552,130.22,6712.11,22.1,0.81826,0.00015,3.46855]
[1585297170807,130.22,6712.15,22.1,0.81827,0.00015,3.46855]
[1585297176850,130.24,6712.34,22.1,0.81828,0.00015,3.46837]
[1585297181886,130.24,6710.21,22.1,0.81795,0.00015,3.47124]
[1585297186922,130.21,6709.64,22.1,0.8179,0.00015,3.47151]
[1585297191955,130.24,6709.6,22.1,0.81785,0.00015,3.47207]
[1585297197997,130.24,6709.72,22.1,0.81787,0.00015,3.47188]
[1585297203029,130.26,6709.52,22.1,0.81782,0.00015,3.47241]
[1585297206335,130.25,6709.53,22.1,0.81783,0.00015,3.47229]
[1585297206337,130.25,6709.53,28.1,0.81783,0.00015,3.47229]
[1585297206348,130.25,6709.53,30.1,0.81783,0.00015,3.47229]
[1585297206378,130.25,6709.53,30.1,0.81783,0.00015,3.47229]
[1585297206390,130.25,6709.53,30.1,0.81783,0.00015,3.47229]
[1585297207266,130.24,6709.5,30.1,0.81784,0.00015,3.47221]
[1585297208007,130.26,6709.34,30.1,0.81778,0.00015,3.47281]
[1585297216920,130.22,6705.63,30.1,0.81727,0.00015,3.47697]
[1585297219137,130.23,6705.35,30.1,0.81721,0.00015,3.47748]
[1585297224181,130.11,6704.96,30.1,0.8173,0.00016,3.47624]
[1585297229216,130.06,6704.62,30.1,0.81733,0.00016,3.47575]
[1585297234249,129.88,6707.52,30.1,0.81802,0.00015,3.46895]
[1585297239284,129.77,6709.15,30.1,0.81841,0.00015,3.46514]
[1585297244321,129.55,6709.23,30.1,0.81872,0.00015,3.46148]
[1585297249360,129.47,6708.76,30.1,0.81875,0.00016,3.46082]
[1585297254390,129.31,6707.09,30.1,0.8187,0.00016,3.46053]
[1585297264463,128.99,6706.37,30.1,0.81903,0.00016,3.45627]
[1585297270504,128.83,6706.32,30.1,0.81923,0.00016,3.45386]
[1585297275538,128.68,6706.05,30.1,0.81939,0.00016,3.45175]
[1585297280571,128.53,6706.44,30.1,0.81965,0.00016,3.44884]
[1585297285608,128.37,6708.79,30.1,0.82025,0.00016,3.44292]
[1585297290643,128.23,6709.33,30.1,0.82052,0.00016,3.43991]
[1585297295679,128.11,6708.2,30.1,0.8205,0.00016,3.43943]
[1585297300712,128.04,6706.18,30.1,0.82029,0.00016,3.44094]
[1585297305750,127.74,6706.26,30.1,0.8207,0.00016,3.43601]
[1585297312552,127.58,6708.35,30.1,0.82126,0.00016,3.43042]
[1585297317833,127.5,6707.84,30.1,0.82128,0.00016,3.42988]
[1585297322870,127.25,6706.63,30.1,0.82144,0.00016,3.42727]
[1585297323086,127.25,6706.63,30.1,0.82144,0.00016,3.42727]
[1585297328908,127.06,6706.69,30.1,0.82171,0.00016,3.4241]
[1585297333950,126.93,6708.99,30.1,0.82226,0.00016,3.41865]
[1585297338979,126.74,6709.44,30.1,0.82259,0.00016,3.41481]
[1585297344017,126.87,6707.88,30.1,0.82215,0.00016,3.41931]
[1585297349053,126.47,6707.03,30.1,0.82258,0.00016,3.41371]
[1585297354088,126.3,6706.43,30.1,0.82274,0.00016,3.41141]
[1585297366174,126.02,6704.67,30.1,0.82285,0.00016,3.40916]
[1585297371206,125.7,6707.69,30.1,0.82376,0.00016,3.39955]
[1585297376241,125.64,6708.94,30.1,0.82405,0.00016,3.39669]
[1585297381277,125.51,6709.46,30.1,0.82431,0.00016,3.39379]
[1585297389653,125.28,6711.81,30.1,0.825,0.00016,3.38646]
[1585297395375,125.09,6712.05,30.1,0.82531,0.00016,3.38278]
[1585297401418,124.93,6711.9,30.1,0.82553,0.00016,3.38007]
[1585297406450,124.78,6711.86,30.1,0.82573,0.00016,3.37752]
[1585297411486,124.77,6712.67,30.1,0.82587,0.00016,3.37609]
[1585297416523,124.53,6712.32,30.1,0.82617,0.00016,3.3723]
[1585297421554,124.36,6712.21,30.1,0.82639,0.00016,3.36946]
[1585297429552,124.22,6712.19,30.1,0.82658,0.00016,3.36711]
[1585297434652,124.13,6712.04,30.1,0.82669,0.00016,3.36568]
[1585297439681,124.05,6711.91,30.1,0.82679,0.00016,3.36434]
[1585297449753,123.82,6708.46,30.1,0.82657,0.00016,3.36534]
[1585297461837,123.65,6707.83,30.1,0.82673,0.00016,3.36312]
[1585297468552,123.52,6707.49,30.1,0.82686,0.00016,3.36127]
[1585297473920,123.39,6707.51,30.1,0.82705,0.00016,3.35892]
[1585297478958,123.27,6707.12,30.1,0.82717,0.00016,3.35723]
[1585297489029,123.15,6707.67,30.1,0.82743,0.00016,3.35426]
[1585297494062,122.82,6708.02,30.1,0.82797,0.00016,3.34771]
[1585297499096,122.75,6709.49,30.1,0.82831,0.00016,3.34426]
[1585297504129,122.74,6710.37,30.1,0.82846,0.00016,3.34279]
[1585297509165,122.69,6709.9,30.1,0.82845,0.00016,3.34273]
[1585297519236,122.54,6708.48,30.1,0.82845,0.00016,3.342]
[1585297524271,122.47,6708.74,30.1,0.8286,0.00016,3.34032]
[1585297539376,122.31,6703.73,30.1,0.82804,0.00016,3.34471]
[1585297549552,122.14,6702.06,30.1,0.82803,0.00016,3.34399]
[1585297555488,121.97,6701.77,30.1,0.82824,0.00016,3.34123]
[1585297560523,121.87,6701.48,30.1,0.82833,0.00016,3.33992]
[1585297565557,121.76,6701.59,30.1,0.82851,0.00016,3.33775]
[1585297570846,121.42,6703.69,30.1,0.82936,0.00016,3.32819]
[1585297576638,121.74,6706.14,30.1,0.82927,0.00016,3.33052]
[1585297586707,121.45,6704.74,30.1,0.82948,0.00016,3.32724]
[1585297591745,121.42,6704.6,30.1,0.82951,0.00016,3.32675]
[1585297596782,121.48,6703.65,30.1,0.82927,0.00016,3.32925]
[1585297601814,121.35,6702.62,30.1,0.8293,0.00016,3.32834]
[1585297606848,121.25,6701.85,30.1,0.82931,0.00016,3.32777]
[1585297612552,121.17,6702.14,30.1,0.82949,0.00016,3.32567]
[1585297622960,120.81,6701.39,30.1,0.82991,0.00016,3.32016]
[1585297627999,121.13,6700.64,30.1,0.82931,0.00016,3.32726]
[1585297631326,120.96,6701.07,30.1,0.82963,0.00016,3.32341]
[1585297637061,120.95,6699.5,30.1,0.82939,0.00016,3.32563]
[1585297642095,120.85,6700.14,30.1,0.82965,0.00016,3.32277]
[1585297647132,120.84,6700.24,30.1,0.82967,0.00016,3.32253]
[1585297649134,120.84,6700.21,30.1,0.82967,0.00016,3.32254]
[1585297650167,120.83,6700.16,30.1,0.82967,0.00016,3.32244]
[1585297656191,120.82,6700.39,30.1,0.82973,0.00016,3.32179]
[1585297656302,120.82,6700.39,30.1,0.82973,0.00016,3.32179]
[1585297656307,120.82,6700.39,38.1,0.82973,0.00016,3.32179]
[1585297658137,120.75,6700.45,38.1,0.82985,0.00016,3.32031]
[1585297668274,120.61,6704.83,38.1,0.83076,0.00016,3.31101]
[1585297673312,120.56,6704.62,38.1,0.8308,0.00016,3.3105]
[1585297678346,120.78,6701.44,38.1,0.82996,0.00016,3.3194]
[1585297683381,120.46,6701.55,38.1,0.83046,0.00016,3.31322]
[1585297688418,120.34,6701.63,38.1,0.83066,0.00016,3.31079]
[1585297693552,120.27,6701.73,38.1,0.83079,0.00016,3.30922]
[1585297698909,120.25,6701.74,38.1,0.83081,0.00016,3.30887]
[1585297710574,120.09,6699.54,38.1,0.83071,0.00016,3.3091]
[1585297716615,120.07,6699.3,38.1,0.8307,0.00016,3.30896]
[1585297721651,119.88,6699.34,38.1,0.831,0.00016,3.30525]
[1585297731724,119.5,6702.85,38.1,0.83214,0.00016,3.29264]
[1585297736759,119.32,6703.03,38.1,0.83245,0.00016,3.28885]
[1585297744552,119.05,6703.11,38.1,0.83287,0.00016,3.28352]
[1585297750552,118.86,6703.02,38.1,0.83315,0.00016,3.2799]
[1585297756552,118.66,6702.66,38.1,0.83339,0.00016,3.27668]
[1585297762552,118.5,6702.81,38.1,0.83367,0.00016,3.27323]
[1585297767971,118.41,6701.36,38.1,0.83358,0.00016,3.2737]
[1585297774552,118.03,6702.53,38.1,0.83437,0.00016,3.26414]
[1585297780057,118.09,6702.85,38.1,0.83432,0.00016,3.26489]
[1585297785092,117.94,6702.46,38.1,0.8345,0.00016,3.26245]
[1585297790127,117.8,6702.29,38.1,0.83468,0.00016,3.26]
[1585297795552,117.69,6702.13,38.1,0.83483,0.00016,3.25803]
[1585297801552,117.57,6702.15,38.1,0.83503,0.00016,3.25552]
[1585297807552,117.45,6702.16,38.1,0.83522,0.00016,3.25312]
[1585297813552,117.42,6702.25,38.1,0.83527,0.00016,3.2525]
[1585297815595,117.43,6702.25,38.1,0.83526,0.00016,3.25261]
[1585297819462,117.43,6700.14,38.1,0.83491,0.00016,3.25599]
[1585297825552,117.4,6699.08,38.1,0.8348,0.00016,3.257]
[1585297826858,117.38,6699.1,38.1,0.83483,0.00016,3.25657]
[1585297832423,117.38,6697.24,38.1,0.83452,0.00016,3.25947]
[1585297842491,117.29,6696.62,38.1,0.83458,0.00016,3.25846]
[1585297848534,117.28,6696.75,38.1,0.83461,0.00016,3.25818]
[1585297853567,117.27,6696.43,38.1,0.83458,0.00016,3.25835]
[1585297859608,117.24,6696.67,38.1,0.83466,0.00016,3.25742]
[1585297864645,117.32,6696.05,38.1,0.83444,0.00016,3.26001]
[1585297869680,117.32,6695.78,38.1,0.83439,0.00016,3.26047]
[1585297876552,117.45,6695.97,38.1,0.83422,0.00016,3.26279]
[1585297881762,117.53,6695.48,38.1,0.834,0.00016,3.26523]
[1585297886803,117.39,6694.93,38.1,0.83415,0.00016,3.26313]
[1585297891835,117.42,6695.26,38.1,0.83415,0.00016,3.26318]
[1585297896870,117.42,6695.11,38.1,0.83413,0.00016,3.26337]
[1585297902914,117.4,6695.03,38.1,0.83414,0.00016,3.26319]
[1585297907949,117.38,6695.06,38.1,0.83418,0.00016,3.26266]
[1585297913991,117.38,6694.88,38.1,0.83416,0.00016,3.26288]
[1585297921034,117.37,6697.32,38.1,0.83456,0.00016,3.25899]
[1585297927082,117.38,6697.1,38.1,0.83452,0.00016,3.25935]
[1585297933124,117.36,6697.28,38.1,0.83458,0.00016,3.25876]
[1585297938158,117.41,6696.3,38.1,0.83434,0.00016,3.26124]
[1585297943191,117.34,6695.1,38.1,0.83425,0.00016,3.26182]
[1585297948226,117.37,6694.45,38.1,0.83411,0.00016,3.26335]
[1585297954552,117.32,6694.33,38.1,0.83416,0.00016,3.26253]
[1585297960310,117.29,6695.09,38.1,0.83434,0.00016,3.2606]
[1585297965348,117.33,6695.49,38.1,0.83434,0.00016,3.2608]
[1585297970383,117.35,6694.92,38.1,0.83422,0.00016,3.26205]
[1585297975552,117.41,6694.27,38.1,0.83402,0.00016,3.26432]
[1585297975804,117.41,6694.27,38.1,0.83402,0.00016,3.26432]
[1585297982465,117.38,6694.33,38.1,0.83407,0.00016,3.26364]
[1585297986651,117.39,6694.01,38.1,0.834,0.00016,3.2644]
[1585297992538,117.41,6693.96,38.1,0.83397,0.00016,3.26479]
[1585297997567,117.41,6693.68,38.1,0.83391,0.00016,3.26534]
[1585298002607,117.39,6694.07,38.1,0.83402,0.00016,3.26421]
[1585298007641,117.41,6693.69,38.1,0.83392,0.00016,3.26528]
[1585298013685,117.5,6693.28,38.1,0.83372,0.00016,3.2675]
[1585298018714,117.44,6693.22,38.1,0.83381,0.00016,3.2664]
[1585298024777,117.3,6695.34,38.1,0.83436,0.00016,3.26038]
[1585298032552,117.47,6696.56,38.1,0.8343,0.00016,3.26179]
[1585298037852,117.46,6696.66,38.1,0.83433,0.00016,3.26138]
[1585298044552,117.47,6696.51,38.1,0.83429,0.00016,3.26189]
[1585298050552,117.43,6696.47,38.1,0.83435,0.00016,3.26112]
[1585298055981,117.44,6696.44,38.1,0.83432,0.00016,3.2615]
[1585298061014,117.59,6695.15,38.1,0.83388,0.00016,3.26642]
[1585298062042,117.66,6693.82,38.1,0.83355,0.00016,3.26995]
[1585298068552,117.44,6693.29,38.1,0.83381,0.00016,3.2664]
[1585298074105,117.43,6693.2,38.1,0.83382,0.00016,3.26611]
[1585298079137,117.49,6693.01,38.1,0.83369,0.00016,3.26772]
[1585298086187,117.55,6692.98,38.1,0.8336,0.00016,3.26888]
[1585298091223,117.58,6693.22,38.1,0.83359,0.00016,3.26904]
[1585298096260,117.58,6692.72,38.1,0.8335,0.00016,3.26994]
[1585298101296,117.6,6692.71,38.1,0.83348,0.00016,3.27025]
[1585298111181,117.77,6690.26,38.1,0.83281,0.00016,3.27753]
[1585298116552,117.65,6690.5,38.1,0.83303,0.00016,3.27485]
[1585298127476,117.73,6690.49,38.1,0.83291,0.00016,3.27636]
[1585298128214,117.73,6690.49,38.1,0.83291,0.00016,3.27636]
[1585298134552,117.74,6690.43,38.1,0.83288,0.00016,3.27656]
[1585298139126,117.73,6690.42,38.1,0.8329,0.00016,3.27634]
[1585298145604,117.75,6690.89,38.1,0.83294,0.00016,3.27602]
[1585298149523,117.81,6691.03,38.1,0.83287,0.00016,3.27702]
[1585298149525,117.81,6691.03,44.1,0.83287,0.00016,3.27702]
[1585298149533,117.81,6691.03,46.1,0.83287,0.00016,3.27702]
[1585298151084,117.73,6690.99,46.1,0.83299,0.00016,3.27544]
[1585298156678,117.74,6690.68,46.1,0.83292,0.00016,3.27621]
[1585298159627,117.78,6690.58,46.1,0.83285,0.00016,3.27711]
[1585298160607,117.78,6690.58,46.1,0.83285,0.00016,3.27711]
[1585298172795,117.79,6692.91,46.1,0.83321,0.00016,3.2737]
[1585298177827,117.7,6693.76,46.1,0.83348,0.00016,3.27059]
[1585298183874,117.79,6692.86,46.1,0.83321,0.00016,3.27365]
[1585298188905,117.78,6693.17,46.1,0.83327,0.00016,3.27297]
[1585298194552,117.77,6693.27,46.1,0.8333,0.00016,3.27256]
[1585298199983,117.86,6692.45,46.1,0.83303,0.00016,3.27568]
[1585298205020,117.8,6692.71,46.1,0.83317,0.00016,3.27399]
[1585298211282,117.77,6692.74,46.1,0.83322,0.00016,3.27332]
[1585298218110,117.76,6693.25,46.1,0.83332,0.00016,3.27236]
[1585298228174,117.28,6700.47,46.1,0.83524,0.00016,3.25139]
[1585298233552,117.77,6700.44,46.1,0.83446,0.00016,3.26132]
[1585298239256,117.79,6700.39,46.1,0.83443,0.00016,3.26178]
[1585298244293,117.8,6700.24,46.1,0.83438,0.00016,3.26232]
[1585298246809,117.83,6700.12,46.1,0.83432,0.00016,3.26299]
[1585298254552,117.8,6700.28,46.1,0.8344,0.00016,3.26197]
[1585298266443,117.87,6705.53,46.1,0.83513,0.00016,3.25518]
[1585298271479,117.87,6705.34,46.1,0.8351,0.00016,3.25547]
[1585298276515,117.87,6705.08,46.1,0.83506,0.00016,3.25587]
[1585298281552,117.73,6706.52,46.1,0.83551,0.00016,3.25081]
[1585298292626,117.95,6708.82,46.1,0.83554,0.00016,3.25156]
[1585298297663,117.84,6710.13,46.1,0.83591,0.00016,3.24741]
[1585298302699,117.96,6710.26,46.1,0.83574,0.00016,3.24966]
[1585298307731,117.94,6710.28,46.1,0.83578,0.00016,3.24919]
[1585298312766,117.96,6709.87,46.1,0.83568,0.00016,3.25012]
[1585298317803,117.98,6709.98,46.1,0.83568,0.00016,3.25024]
[1585298322834,117.91,6710.7,46.1,0.8359,0.00016,3.24779]
[1585298328881,117.92,6710.85,46.1,0.8359,0.00016,3.24779]
[1585298333917,117.92,6711.63,46.1,0.83603,0.00016,3.24653]
[1585298338953,117.94,6711.1,46.1,0.83591,0.00016,3.24777]
[1585298343983,117.88,6710.79,46.1,0.83597,0.00016,3.24696]
[1585298354057,118.39,6704.1,46.1,0.83409,0.00016,3.26773]
[1585298359089,117.93,6705.77,46.1,0.83507,0.00016,3.25596]
[1585298365132,117.91,6706.93,46.1,0.83529,0.00016,3.2537]
[1585298370165,117.89,6707.0,46.1,0.83534,0.00016,3.2532]
[1585298375201,117.87,6709.9,46.1,0.83584,0.00016,3.24813]
[1585298380240,117.87,6711.22,46.1,0.83605,0.00016,3.24602]
[1585298386552,117.89,6711.09,46.1,0.836,0.00016,3.2466]
[1585298390729,117.94,6709.62,46.1,0.83568,0.00016,3.25001]
[1585298393332,118.44,6704.6,46.1,0.83411,0.00016,3.26766]
[1585298395342,117.85,6702.11,46.1,0.83462,0.00016,3.25991]
[1585298400378,117.87,6701.7,46.1,0.83452,0.00016,3.26094]
[1585298405413,117.94,6701.8,46.1,0.83443,0.00016,3.26213]
[1585298415482,117.89,6706.51,46.1,0.83527,0.00016,3.25373]
[1585298420519,117.89,6707.6,46.1,0.83544,0.00016,3.25212]
[1585298431552,117.82,6707.82,46.1,0.8356,0.00016,3.25009]
[1585298437552,117.97,6707.51,46.1,0.83531,0.00016,3.25361]
[1585298442673,117.9,6707.51,46.1,0.83541,0.00016,3.25233]
[1585298453751,117.95,6704.34,46.1,0.83483,0.00016,3.25818]
[1585298458782,118.01,6703.3,46.1,0.83456,0.00016,3.26114]
[1585298464552,117.96,6702.68,46.1,0.83455,0.00016,3.26101]
[1585298469860,117.97,6703.69,46.1,0.8347,0.00016,3.25957]
[1585298474896,118.01,6704.55,46.1,0.83477,0.00016,3.25913]
[1585298482552,118.05,6704.41,46.1,0.83468,0.00016,3.26015]
[1585298487992,118.0,6704.33,46.1,0.83475,0.00016,3.25926]
[1585298493021,117.89,6705.6,46.1,0.83513,0.00016,3.25494]
[1585298499069,118.04,6705.38,46.1,0.83486,0.00016,3.25821]
[1585298504101,118.01,6705.3,46.1,0.83489,0.00016,3.25778]
[1585298509552,117.99,6706.06,46.1,0.83505,0.00016,3.25617]
[1585298515174,118.0,6706.1,46.1,0.83504,0.00016,3.25631]
[1585298520209,117.99,6706.08,46.1,0.83505,0.00016,3.25621]
[1585298525140,117.99,6706.07,46.1,0.83505,0.00016,3.25616]
[1585298530281,117.98,6706.08,46.1,0.83506,0.00016,3.25604]
[1585298536552,117.98,6706.12,46.1,0.83508,0.00016,3.25586]
[1585298542362,117.97,6706.14,46.1,0.83509,0.00016,3.25569]
[1585298548408,117.99,6706.05,46.1,0.83504,0.00016,3.25631]
[1585298554450,117.97,6706.13,46.1,0.8351,0.00016,3.25554]
[1585298564521,118.0,6705.02,46.1,0.83486,0.00016,3.258]
[1585298575552,118.01,6708.07,46.1,0.83534,0.00016,3.25331]
[1585298581552,117.99,6708.24,46.1,0.8354,0.00016,3.25267]
[1585298586676,118.05,6708.15,46.1,0.83529,0.00016,3.25403]
[1585298591709,118.01,6708.14,46.1,0.83535,0.00016,3.25331]
[1585298599552,118.02,6708.27,46.1,0.83536,0.00016,3.25314]
[1585298604802,118.03,6707.5,46.1,0.83522,0.00016,3.25462]
[1585298609836,118.01,6706.91,46.1,0.83516,0.00016,3.25515]
[1585298614868,117.99,6707.11,46.1,0.83522,0.00016,3.2544]
[1585298619906,117.97,6707.31,46.1,0.83528,0.00016,3.25367]
[1585298626552,117.92,6708.31,46.1,0.83552,0.00016,3.25109]
[1585298631994,117.88,6708.31,46.1,0.83559,0.00016,3.25013]
[1585298637030,117.82,6708.31,46.1,0.83567,0.00016,3.2491]
[1585298650119,117.64,6708.33,46.1,0.83596,0.00016,3.24543]
[1585298655154,117.53,6708.75,46.1,0.8362,0.00016,3.24254]
[1585298660185,117.38,6710.34,46.1,0.83669,0.00016,3.23701]
[1585298665222,117.49,6710.44,46.1,0.83655,0.00016,3.2389]
[1585298671552,117.36,6710.86,46.1,0.83681,0.00016,3.23561]
[1585298677552,117.3,6710.69,46.1,0.83689,0.00016,3.2346]
[1585298687584,117.33,6708.98,46.1,0.83657,0.00016,3.23785]
[1585298695433,117.13,6708.4,46.1,0.83679,0.00016,3.23467]
[1585298701552,116.94,6709.02,46.1,0.83719,0.00016,3.22993]
[1585298707552,116.99,6709.05,46.1,0.83711,0.00016,3.23094]
[1585298713553,116.98,6709.02,46.1,0.83713,0.00016,3.23069]
[1585298723630,116.95,6712.79,46.1,0.83777,0.00016,3.22419]
[1585298730678,116.93,6712.69,46.1,0.8378,0.00016,3.22378]
[1585298735714,116.91,6712.8,46.1,0.83785,0.00016,3.22305]
[1585298749569,116.73,6709.81,46.1,0.83765,0.00016,3.2242]
[1585298749571,116.73,6709.81,46.1,0.83765,0.00016,3.2242]
[1585298755552,116.85,6710.15,46.1,0.83752,0.00016,3.2261]
[1585298760884,116.87,6710.03,46.1,0.83747,0.00016,3.22671]
[1585298766929,116.84,6710.01,46.1,0.83751,0.00016,3.2261]
[1585298772971,116.7,6710.54,46.1,0.83781,0.00016,3.22245]
[1585298779552,116.81,6711.18,46.1,0.83775,0.00016,3.22363]
[1585298779756,116.81,6711.18,46.1,0.83775,0.00016,3.22363]
[1585298780093,116.81,6711.18,46.1,0.83775,0.00016,3.22363]
[1585298786063,116.91,6710.26,46.1,0.83744,0.00016,3.22718]
[1585298791552,116.79,6709.75,46.1,0.83755,0.00016,3.22546]
[1585298797552,116.78,6709.96,46.1,0.83761,0.00016,3.22475]
[1585298803183,116.83,6710.2,46.1,0.83757,0.00016,3.22539]
[1585298809226,116.61,6714.55,46.1,0.83861,0.00016,3.21401]
[1585298814260,116.79,6715.42,46.1,0.83846,0.00016,3.2163]
[1585298819296,116.75,6713.7,46.1,0.83824,0.00016,3.21837]
[1585298824552,116.74,6713.26,46.1,0.8382,0.00016,3.21869]
[1585298830372,116.62,6713.94,46.1,0.8385,0.00016,3.21514]
[1585298836552,116.68,6714.03,46.1,0.83842,0.00016,3.21627]
[1585298840078,116.65,6714.14,46.1,0.83848,0.00016,3.21552]
[1585298840783,116.65,6714.14,46.1,0.83848,0.00016,3.21552]
[1585298848500,116.64,6714.22,46.1,0.83851,0.00016,3.21507]
[1585298854539,116.67,6713.86,46.1,0.83841,0.00016,3.21619]
[1585298860552,116.6,6713.88,46.1,0.83852,0.00016,3.21473]
[1585298865617,116.58,6713.97,46.1,0.83856,0.00016,3.21428]
[1585298872552,116.56,6713.95,46.1,0.83859,0.00016,3.21388]
[1585298878552,116.55,6714.03,46.1,0.83863,0.00016,3.21341]
[1585298883741,116.53,6713.98,46.1,0.83864,0.00016,3.21321]
[1585298885993,116.84,6712.5,46.1,0.83792,0.00016,3.22181]
[1585298886268,116.84,6712.5,46.1,0.83792,0.00016,3.22181]
[1585298891059,116.59,6709.19,46.1,0.83779,0.00016,3.22198]
[1585298891105,116.59,6709.19,46.1,0.83779,0.00016,3.22198]
[1585298896836,116.56,6711.7,46.1,0.83824,0.00016,3.21734]
[1585298901873,116.64,6712.67,46.1,0.83827,0.00016,3.21743]
[1585298906905,116.76,6710.73,46.1,0.83776,0.00016,3.22314]
[1585298912948,116.69,6709.96,46.1,0.83776,0.00016,3.22267]
[1585298919999,116.72,6710.65,46.1,0.83782,0.00016,3.22221]
[1585298926038,116.8,6710.48,46.1,0.83767,0.00016,3.22404]
[1585298932082,116.77,6710.36,46.1,0.83769,0.00016,3.22373]
[1585298938127,116.79,6710.48,46.1,0.83768,0.00016,3.22387]
[1585298944167,116.81,6710.73,46.1,0.83769,0.00016,3.22386]
[1585298950211,116.83,6710.76,46.1,0.83766,0.00016,3.22427]
[1585298956552,116.85,6710.93,46.1,0.83766,0.00016,3.22445]
[1585298962552,116.87,6710.92,46.1,0.83763,0.00016,3.22482]
[1585298968552,116.89,6710.9,46.1,0.83759,0.00016,3.22527]
[1585298971103,116.89,6710.9,46.1,0.83759,0.00016,3.22525]
[1585298971827,116.9,6710.89,46.1,0.83758,0.00016,3.22533]
[1585298977402,116.88,6706.04,46.1,0.83682,0.00016,3.23278]
[1585298982440,116.89,6704.68,46.1,0.83659,0.00016,3.23505]
[1585298987473,116.89,6704.58,46.1,0.83658,0.00016,3.23515]
[1585298990193,116.9,6704.53,46.1,0.83656,0.00016,3.2354]
[1585298992018,116.94,6704.26,46.1,0.83645,0.00016,3.23674]
[1585298998552,116.92,6703.29,46.1,0.83633,0.00016,3.23783]
[1585299003587,116.81,6703.16,46.1,0.83647,0.00016,3.23591]
[1585299010552,116.85,6704.87,46.1,0.83668,0.00016,3.23402]
[1585299016552,116.85,6704.85,46.1,0.83668,0.00016,3.23398]
[1585299021713,116.88,6704.61,46.1,0.83659,0.00016,3.23504]
[1585299027755,116.84,6704.34,46.1,0.83662,0.00016,3.23461]
[1585299034552,116.84,6704.32,46.1,0.83662,0.00016,3.23441]
[1585299040552,116.84,6704.28,46.1,0.83662,0.00016,3.23447]
[1585299045878,116.82,6704.37,46.1,0.83666,0.00016,3.23397]
[1585299050914,116.83,6704.41,46.1,0.83665,0.00016,3.23418]
[1585299058552,116.83,6704.48,46.1,0.83666,0.00016,3.23398]
[1585299063737,116.82,6703.67,46.1,0.83654,0.00016,3.23517]
[1585299064443,116.82,6703.68,46.1,0.83655,0.00016,3.23509]
[1585299070552,116.9,6700.61,46.1,0.83593,0.00016,3.24149]
[1585299076552,116.85,6700.99,46.1,0.83607,0.00016,3.23995]
[1585299082552,116.87,6701.08,46.1,0.83605,0.00016,3.24016]
[1585299088551,116.88,6701.15,46.1,0.83605,0.00016,3.24027]
[1585299094552,116.9,6701.17,46.1,0.83602,0.00016,3.24051]
[1585299100257,116.91,6701.06,46.1,0.83599,0.00016,3.24093]
[1585299106296,116.94,6700.75,46.1,0.83589,0.00016,3.24205]
[1585299112551,116.93,6700.8,46.1,0.83591,0.00016,3.24182]
[1585299118385,116.94,6700.56,46.1,0.83586,0.00016,3.24238]
[1585299123419,116.95,6700.47,46.1,0.83583,0.00016,3.24268]
[1585299124552,116.99,6700.25,46.1,0.83572,0.00016,3.24393]
[1585299125387,117.03,6699.86,46.1,0.8356,0.00016,3.24526]
[1585299127240,116.99,6699.72,46.1,0.83565,0.00016,3.24464]
[1585299127528,117.56,6696.68,46.1,0.83426,0.00016,3.26086]
[1585299133486,116.99,6696.2,46.1,0.83507,0.00016,3.25026]
[1585299135663,116.98,6696.14,46.1,0.83509,0.00016,3.25005]
[1585299141542,117.0,6696.73,46.1,0.83515,0.00016,3.2496]
[1585299146585,116.96,6696.51,46.1,0.83517,0.00016,3.24923]
[1585299151618,117.12,6694.47,46.1,0.8346,0.00016,3.25543]
[1585299157552,116.91,6695.11,46.1,0.83502,0.00016,3.25031]
[1585299157953,116.91,6695.11,46.1,0.83502,0.00016,3.25031]
[1585299166552,116.74,6697.73,46.1,0.83573,0.00016,3.24253]
[1585299171755,116.95,6697.61,46.1,0.83537,0.00016,3.24704]
[1585299176789,116.94,6697.19,46.1,0.83532,0.00016,3.24758]
[1585299177974,116.94,6697.19,46.1,0.83532,0.00016,3.24758]
[1585299178381,116.94,6697.19,46.1,0.83532,0.00016,3.24758]
[1585299184552,116.95,6697.13,46.1,0.83529,0.00016,3.24782]
[1585299189883,116.95,6697.18,46.1,0.83531,0.00016,3.24768]
[1585299195926,116.9,6697.26,46.1,0.8354,0.00016,3.24656]
[1585299196509,116.9,6697.26,46.1,0.8354,0.00016,3.24656]
[1585299196771,116.9,6697.26,46.1,0.8354,0.00016,3.24656]
[1585299202552,117.15,6692.02,46.1,0.83416,0.00016,3.25984]
[1585299208005,116.92,6691.97,46.1,0.83451,0.00016,3.25532]
[1585299213042,116.96,6692.66,46.1,0.83456,0.00016,3.2549]
[1585299220552,117.11,6691.07,46.1,0.83407,0.00016,3.26041]
[1585299226552,116.95,6691.02,46.1,0.83431,0.00016,3.25733]
[1585299231965,116.96,6691.02,46.1,0.83429,0.00016,3.25761]
[1585299232356,116.96,6691.02,46.1,0.83429,0.00016,3.25761]
[1585299238552,116.98,6690.98,46.1,0.83426,0.00016,3.25799]
[1585299244261,116.98,6692.47,46.1,0.83449,0.00016,3.25569]
[1585299249296,116.95,6692.83,46.1,0.8346,0.00016,3.25451]
[1585299254330,116.95,6692.24,46.1,0.8345,0.00016,3.25549]
[1585299259538,116.95,6692.2,46.1,0.83449,0.00016,3.25558]
[1585299265552,117.12,6691.69,46.1,0.83415,0.00016,3.25967]
[1585299271449,116.97,6691.93,46.1,0.83443,0.00016,3.25618]
[1585299276485,116.94,6692.36,46.1,0.83455,0.00016,3.25488]
[1585299281519,116.98,6692.15,46.1,0.83444,0.00016,3.25609]
[1585299286556,117.05,6691.28,46.1,0.8342,0.00016,3.25875]
[1585299292552,116.96,6691.46,46.1,0.83437,0.00016,3.25669]
[1585299298552,116.97,6691.61,46.1,0.83438,0.00016,3.25661]
[1585299304552,116.95,6691.83,46.1,0.83445,0.00016,3.25588]
[1585299309718,116.98,6691.87,46.1,0.8344,0.00016,3.25652]
[1585299316552,116.99,6691.86,46.1,0.83438,0.00016,3.25672]
[1585299321799,117.01,6691.65,46.1,0.83431,0.00016,3.25748]
[1585299328552,117.01,6691.64,46.1,0.83432,0.00016,3.25742]
[1585299333887,117.01,6691.67,46.1,0.83433,0.00016,3.25722]
[1585299340552,117.01,6691.59,46.1,0.83431,0.00016,3.25745]
[1585299346552,117.02,6691.59,46.1,0.8343,0.00016,3.25755]
[1585299352012,117.02,6691.61,46.1,0.8343,0.00016,3.25762]
[1585299358552,117.01,6691.66,46.1,0.83433,0.00016,3.25727]
[1585299362537,117.03,6691.66,46.1,0.83429,0.00016,3.25768]
[1585299368127,117.04,6694.01,46.1,0.83465,0.00016,3.25424]
[1585299373162,117.05,6694.11,46.1,0.83466,0.00016,3.25414]
[1585299378200,117.03,6694.67,46.1,0.83479,0.00016,3.25285]
[1585299384240,117.01,6694.73,46.1,0.83482,0.00016,3.2524]
[1585299391292,117.01,6694.79,46.1,0.83484,0.00016,3.25221]
[1585299396324,116.98,6694.86,46.1,0.83489,0.00016,3.25153]
[1585299401360,116.97,6694.23,46.1,0.83481,0.00016,3.25231]
[1585299406393,117.0,6692.89,46.1,0.83455,0.00016,3.25487]
[1585299411434,116.93,6692.67,46.1,0.83462,0.00016,3.25391]
[1585299416466,116.97,6693.11,46.1,0.83463,0.00016,3.25408]
[1585299416536,116.97,6693.11,46.1,0.83463,0.00016,3.25408]
[1585299417043,116.97,6693.11,46.1,0.83463,0.00016,3.25408]
[1585299423519,117.02,6693.44,46.1,0.8346,0.00016,3.25454]
[1585299428549,117.02,6693.56,46.1,0.83462,0.00016,3.25435]
[1585299433552,117.04,6693.6,46.1,0.8346,0.00016,3.25458]
[1585299439552,117.04,6693.63,46.1,0.8346,0.00016,3.25461]
[1585299445552,117.06,6693.62,46.1,0.83458,0.00016,3.25495]
[1585299450702,117.06,6693.79,46.1,0.83459,0.00016,3.25483]
[1585299455734,117.07,6693.89,46.1,0.8346,0.00016,3.2547]
[1585299463552,117.09,6693.94,46.1,0.83459,0.00016,3.25488]
[1585299468829,117.09,6693.95,46.1,0.83458,0.00016,3.25501]
[1585299475552,117.1,6693.95,46.1,0.83456,0.00016,3.2552]
[1585299481552,117.1,6693.99,46.1,0.83457,0.00016,3.25516]
[1585299486954,117.11,6694.26,46.1,0.83461,0.00016,3.25479]
[1585299491991,117.12,6694.29,46.1,0.83458,0.00016,3.2551]
[1585299494814,117.11,6694.39,46.1,0.83463,0.00016,3.25459]
[1585299495484,117.12,6694.39,46.1,0.8346,0.00016,3.25492]
[1585299501055,117.12,6694.19,46.1,0.83457,0.00016,3.25529]
[1585299508552,117.13,6694.2,46.1,0.83455,0.00016,3.25545]
[1585299514552,117.14,6694.28,46.1,0.83457,0.00016,3.25522]
[1585299520552,117.12,6694.24,46.1,0.83459,0.00016,3.25491]
[1585299526552,117.09,6694.28,46.1,0.83463,0.00016,3.2544]
[1585299532552,117.07,6694.28,46.1,0.83467,0.00016,3.25398]
[1585299538552,117.05,6694.28,46.1,0.8347,0.00016,3.25358]
[1585299544356,117.13,6693.75,46.1,0.8345,0.00016,3.25588]
[1585299546188,117.08,6693.51,46.1,0.83453,0.00016,3.25531]
[1585299546223,117.08,6693.51,46.1,0.83453,0.00016,3.25531]
[1585299551405,117.34,6689.02,46.1,0.83339,0.00016,3.26767]
[1585299556552,116.86,6690.6,46.1,0.83441,0.00016,3.25549]
[1585299562552,116.82,6691.26,46.1,0.83457,0.00016,3.25366]
[1585299568526,116.98,6690.91,46.1,0.83427,0.00016,3.25734]
[1585299574552,116.99,6689.7,46.1,0.83405,0.00016,3.25948]
[1585299579605,116.9,6689.68,46.1,0.83419,0.00016,3.25766]
[1585299585645,116.9,6690.47,46.1,0.83432,0.00016,3.25644]
[1585299586318,116.9,6690.47,46.1,0.83432,0.00016,3.25644]
[1585299587053,116.87,6690.63,46.1,0.83439,0.00016,3.25558]
[1585299594707,116.91,6690.2,46.1,0.83426,0.00016,3.25708]
[1585299599746,116.92,6690.05,46.1,0.83423,0.00016,3.25741]
[1585299605787,116.93,6690.46,46.1,0.83428,0.00016,3.25692]
[1585299612838,116.94,6690.8,46.1,0.83432,0.00016,3.25657]
[1585299617874,116.94,6690.77,46.1,0.83431,0.00016,3.25671]
[1585299625552,116.95,6690.8,46.1,0.8343,0.00016,3.25687]
[1585299630961,116.97,6690.78,46.1,0.83427,0.00016,3.25727]
[1585299635997,116.96,6690.54,46.1,0.83424,0.00016,3.25736]
[1585299642041,116.99,6690.3,46.1,0.83415,0.00016,3.25838]
[1585299649088,116.95,6688.84,46.1,0.83399,0.00016,3.25975]
[1585299654123,117.03,6687.63,46.1,0.83367,0.00016,3.26323]
[1585299659157,117.02,6687.1,46.1,0.83358,0.00016,3.26403]
[1585299664191,117.24,6685.78,46.1,0.83302,0.00016,3.27051]
[1585299668222,117.47,6680.51,46.1,0.83181,0.00016,3.28323]
[1585299673257,116.96,6680.01,46.1,0.83253,0.00016,3.27392]
[1585299679298,116.83,6684.5,46.1,0.83347,0.00016,3.26419]
[1585299685341,117.0,6685.24,46.1,0.83333,0.00016,3.26639]
[1585299690379,116.89,6685.5,46.1,0.83354,0.00016,3.26382]
[1585299697426,116.88,6685.52,46.1,0.83356,0.00016,3.26354]
[1585299702461,116.85,6686.95,46.1,0.83383,0.00016,3.26073]
[1585299707496,116.86,6686.81,46.1,0.83379,0.00016,3.26115]
[1585299712529,116.87,6687.02,46.1,0.83383,0.00016,3.26087]
[1585299717566,116.87,6687.12,46.1,0.83384,0.00016,3.26074]
[1585299722605,116.89,6686.68,46.1,0.83373,0.00016,3.26194]
[1585299727635,116.86,6686.96,46.1,0.83382,0.00016,3.26093]
[1585299732671,116.85,6686.96,46.1,0.83384,0.00016,3.26063]
[1585299737704,116.84,6689.89,46.1,0.83433,0.00016,3.25582]
[1585299743749,116.88,6692.18,46.1,0.83464,0.00016,3.25302]
[1585299748785,116.88,6692.95,46.1,0.83477,0.00016,3.25179]
[1585299754552,116.95,6692.16,46.1,0.83453,0.00016,3.25428]
[1585299759860,116.95,6692.05,46.1,0.83451,0.00016,3.2545]
[1585299766552,116.94,6692.09,46.1,0.83454,0.00016,3.25416]
[1585299772552,116.95,6692.17,46.1,0.83453,0.00016,3.25433]
[1585299778552,116.96,6692.37,46.1,0.83455,0.00016,3.25424]
[1585299784031,116.72,6694.41,46.1,0.83526,0.00016,3.24612]
[1585299789065,116.9,6695.54,46.1,0.83517,0.00016,3.24783]
[1585299795963,116.96,6695.92,46.1,0.83513,0.00016,3.24846]
[1585299796678,116.95,6695.95,46.1,0.83515,0.00016,3.24831]
[1585299797115,116.95,6695.95,46.1,0.83515,0.00016,3.24831]
[1585299802151,116.95,6696.06,46.1,0.83516,0.00016,3.24821]
[1585299808552,116.92,6696.37,46.1,0.83526,0.00016,3.24706]
[1585299814552,116.94,6696.49,46.1,0.83525,0.00016,3.24714]
[1585299817733,116.95,6696.51,46.1,0.83525,0.00016,3.2472]
[1585299823304,116.95,6692.27,46.1,0.83455,0.00016,3.25406]
[1585299829345,116.87,6692.83,46.1,0.83477,0.00016,3.25149]
[1585299835552,116.9,6692.79,46.1,0.83472,0.00016,3.25221]
[1585299841552,116.89,6693.26,46.1,0.83481,0.00016,3.25128]
[1585299847468,116.88,6693.52,46.1,0.83488,0.00016,3.25052]
[1585299849910,116.86,6693.57,46.1,0.8349,0.00016,3.25018]
[1585299849967,116.86,6693.57,46.1,0.8349,0.00016,3.25018]
[1585299859552,117.04,6690.97,46.1,0.8342,0.00016,3.25785]
[1585299864593,116.78,6691.49,46.1,0.8347,0.00016,3.25179]
[1585299869630,116.83,6692.47,46.1,0.83479,0.00016,3.25114]
[1585299874665,116.83,6693.08,46.1,0.83489,0.00016,3.25007]
[1585299879696,116.98,6691.35,46.1,0.83436,0.00016,3.2559]
[1585299884733,116.79,6691.28,46.1,0.83465,0.00016,3.25219]
[1585299889766,116.82,6691.16,46.1,0.83459,0.00016,3.25292]
[1585299894804,116.8,6690.77,46.1,0.83456,0.00016,3.25315]
[1585299900846,116.79,6690.16,46.1,0.83447,0.00016,3.25402]
[1585299905884,116.75,6690.09,46.1,0.83453,0.00016,3.25323]
[1585299910914,116.74,6690.16,46.1,0.83456,0.00016,3.25286]
[1585299915945,116.65,6690.68,46.1,0.83478,0.00016,3.25029]
[1585299922552,116.75,6690.61,46.1,0.8346,0.00016,3.25248]
[1585299928034,116.71,6690.69,46.1,0.83469,0.00016,3.2514]
[1585299933065,116.7,6690.68,46.1,0.8347,0.00016,3.25116]
[1585299939111,116.7,6692.3,46.1,0.83497,0.00016,3.24851]
[1585299945151,116.69,6693.14,46.1,0.83512,0.00016,3.24712]
[1585299950188,116.7,6693.09,46.1,0.8351,0.00016,3.24726]
[1585299955222,116.69,6692.94,46.1,0.83508,0.00016,3.24741]
[1585299960252,116.69,6692.96,46.1,0.83509,0.00016,3.24741]
[1585299967552,116.69,6692.71,46.1,0.83505,0.00016,3.2477]
[1585299973349,116.68,6692.76,46.1,0.83507,0.00016,3.24756]
[1585299978383,116.69,6692.77,46.1,0.83507,0.00016,3.24755]
[1585299983416,116.66,6692.68,46.1,0.8351,0.00016,3.24715]
[1585299988552,116.7,6692.61,46.1,0.83502,0.00016,3.24807]
[1585299994494,116.68,6692.67,46.1,0.83507,0.00016,3.24739]
[1585300000538,116.68,6692.67,46.1,0.83506,0.00016,3.24751]
[1585300006552,116.72,6692.27,46.1,0.83494,0.00016,3.24886]
[1585300012552,116.66,6692.34,46.1,0.83504,0.00016,3.24764]
[1585300018552,116.67,6692.35,46.1,0.83502,0.00016,3.24787]
[1585300024552,116.67,6692.45,46.1,0.83505,0.00016,3.24753]
[1585300030552,116.66,6692.5,46.1,0.83507,0.00016,3.24735]
[1585300036552,116.67,6692.52,46.1,0.83505,0.00016,3.24755]
[1585300042552,116.67,6692.5,46.1,0.83505,0.00016,3.24755]
[1585300048552,116.66,6692.54,46.1,0.83507,0.00016,3.24732]
[1585300053906,116.67,6692.45,46.1,0.83505,0.00016,3.24746]
[1585300058944,116.68,6692.43,46.1,0.83503,0.00016,3.24764]
[1585300063979,116.69,6692.63,46.1,0.83504,0.00016,3.24761]
[1585300069011,116.67,6692.84,46.1,0.83512,0.00016,3.24679]
[1585300074048,116.67,6692.77,46.1,0.8351,0.00016,3.24694]
[1585300081552,116.67,6692.84,46.1,0.83511,0.00016,3.24687]
[1585300087552,116.67,6692.83,46.1,0.83511,0.00016,3.24688]
[1585300093075,116.64,6692.99,46.1,0.83519,0.00016,3.24599]
[1585300093442,116.67,6692.98,46.1,0.83513,0.00016,3.24665]
[1585300097865,116.67,6693.36,46.1,0.8352,0.00016,3.24604]
[1585300098255,116.54,6694.01,46.1,0.8355,0.00016,3.24242]
[1585300104257,116.56,6698.48,46.1,0.8362,0.00016,3.23563]
[1585300109295,116.74,6698.76,46.1,0.83595,0.00016,3.23897]
[1585300114552,116.72,6698.72,46.1,0.83599,0.00016,3.23843]
[1585300120552,116.74,6699.07,46.1,0.83601,0.00016,3.23828]
[1585300126552,116.76,6699.09,46.1,0.83599,0.00016,3.23858]
[1585300132552,116.77,6699.07,46.1,0.83596,0.00016,3.23892]
[1585300138552,116.79,6699.07,46.1,0.83594,0.00016,3.23917]
[1585300144540,116.65,6700.13,46.1,0.83633,0.00016,3.23477]
[1585300149578,116.86,6700.8,46.1,0.8361,0.00016,3.23803]
[1585300154611,116.85,6701.51,46.1,0.83624,0.00016,3.23652]
[1585300160654,116.86,6698.93,46.1,0.8358,0.00016,3.2409]
[1585300166694,116.87,6697.74,46.1,0.8356,0.00016,3.24298]
[1585300172735,116.87,6697.79,46.1,0.83561,0.00016,3.24274]
[1585300179786,116.86,6698.25,46.1,0.83569,0.00016,3.24193]
[1585300184820,116.88,6698.41,46.1,0.83569,0.00016,3.24195]
[1585300189853,116.95,6700.72,46.1,0.83595,0.00016,3.23983]
[1585300194888,116.9,6700.94,46.1,0.83607,0.00016,3.2384]
[1585300201552,116.93,6701.02,46.1,0.83603,0.00016,3.23892]
[1585300205506,116.93,6701.03,46.1,0.83604,0.00016,3.23885]
[1585300205722,116.93,6701.03,46.1,0.83604,0.00016,3.23885]
[1585300212012,116.94,6700.32,46.1,0.8359,0.00016,3.24021]
[1585300218055,116.95,6700.25,46.1,0.83587,0.00016,3.24056]
[1585300223091,116.96,6700.26,46.1,0.83586,0.00016,3.24067]
[1585300228129,117.16,6699.3,46.1,0.83539,0.00016,3.24631]
[1585300234172,116.96,6698.73,46.1,0.83562,0.00016,3.24302]
[1585300239205,116.97,6698.65,46.1,0.83559,0.00016,3.24329]
[1585300246552,116.97,6698.79,46.1,0.83562,0.00016,3.24298]
[1585300252295,116.98,6698.94,46.1,0.83562,0.00016,3.24302]
[1585300258552,116.98,6699.06,46.1,0.83565,0.00016,3.2428]
[1585300264552,116.99,6699.08,46.1,0.83564,0.00016,3.24294]
[1585300270422,116.87,6700.62,46.1,0.83606,0.00016,3.2382]
[1585300275459,117.0,6700.67,46.1,0.83587,0.00016,3.24066]
[1585300281502,117.01,6700.59,46.1,0.83584,0.00016,3.24108]
[1585300286538,117.01,6700.6,46.1,0.83584,0.00016,3.24111]
[1585300291552,117.01,6700.62,46.1,0.83585,0.00016,3.24093]
[1585300296610,117.07,6699.17,46.1,0.83553,0.00016,3.24426]
[1585300301640,116.99,6698.52,46.1,0.83554,0.00016,3.24385]
[1585300306677,117.01,6698.8,46.1,0.83556,0.00016,3.24368]
[1585300312552,117.01,6698.9,46.1,0.83557,0.00016,3.2436]
[1585300318552,116.93,6698.96,46.1,0.83571,0.00016,3.24187]
[1585300324552,116.85,6698.94,46.1,0.83583,0.00016,3.24037]
[1585300330552,116.78,6698.95,46.1,0.83595,0.00016,3.23875]
[1585300332645,116.77,6698.85,46.1,0.83595,0.00016,3.23879]
[1585300332771,116.77,6698.85,46.1,0.83595,0.00016,3.23879]
[1585300337892,116.67,6697.11,46.1,0.83581,0.00016,3.23962]
[1585300342933,116.62,6696.59,46.1,0.83582,0.00016,3.23929]
[1585300348552,116.55,6696.61,46.1,0.83593,0.00016,3.23794]
[1585300354552,116.48,6696.06,46.1,0.83596,0.00016,3.2372]
[1585300357592,116.55,6695.53,46.1,0.83576,0.00016,3.23945]
[1585300357960,116.55,6695.53,46.1,0.83576,0.00016,3.23945]
[1585300363552,116.39,6697.61,46.1,0.83636,0.00016,3.23282]
[1585300369552,116.37,6697.01,46.1,0.83629,0.00016,3.23343]
[1585300375552,116.25,6697.13,46.1,0.8365,0.00016,3.23071]
[1585300381552,116.22,6697.12,46.1,0.83655,0.00016,3.23015]
[1585300387552,116.17,6697.11,46.1,0.83662,0.00016,3.22922]
[1585300393281,116.13,6697.1,46.1,0.83669,0.00016,3.22834]
[1585300398317,116.09,6697.23,46.1,0.83677,0.00016,3.22736]
[1585300405552,116.04,6697.23,46.1,0.83684,0.00016,3.22639]
[1585300407232,116.04,6697.23,46.1,0.83684,0.00016,3.22639]
[1585300407867,116.04,6697.23,46.1,0.83684,0.00016,3.22639]
[1585300414552,116.02,6697.17,46.1,0.83688,0.00016,3.22583]
[1585300420552,115.99,6697.31,46.1,0.83695,0.00016,3.22499]
[1585300426552,115.96,6697.3,46.1,0.837,0.00016,3.22431]
[1585300432554,115.92,6697.32,46.1,0.83706,0.00016,3.22359]
[1585300437587,115.9,6697.31,46.1,0.83709,0.00016,3.22319]
[1585300442624,115.86,6697.43,46.1,0.83719,0.00016,3.22201]
[1585300448672,115.88,6697.49,46.1,0.83715,0.00016,3.22246]
[1585300453708,115.89,6697.38,46.1,0.83712,0.00016,3.22291]
[1585300454518,115.89,6697.38,46.1,0.83712,0.00016,3.22291]
[1585300454966,115.94,6697.12,46.1,0.83701,0.00016,3.22418]
[1585300462552,115.92,6696.67,46.1,0.83696,0.00016,3.22457]
[1585300468552,115.92,6696.47,46.1,0.83692,0.00016,3.22494]
[1585300474552,115.9,6696.38,46.1,0.83694,0.00016,3.22458]
[1585300480552,115.89,6696.35,46.1,0.83697,0.00016,3.22425]
[1585300485944,115.67,6697.49,46.1,0.8375,0.00016,3.21798]
[1585300490978,115.86,6700.06,46.1,0.8376,0.00016,3.21782]
[1585300496015,115.87,6700.93,46.1,0.83774,0.00016,3.21653]
[1585300501552,115.85,6700.63,46.1,0.83772,0.00016,3.21658]
[1585300507090,115.86,6700.44,46.1,0.83767,0.00016,3.21713]
[1585300507241,115.86,6700.44,46.1,0.83767,0.00016,3.21713]
[1585300508223,115.87,6700.21,46.1,0.83762,0.00016,3.21765]
[1585300514142,115.96,6696.26,46.1,0.83682,0.00016,3.22603]
[1585300519173,115.76,6696.65,46.1,0.83721,0.00016,3.22125]
[1585300524211,115.8,6697.82,46.1,0.83734,0.00016,3.22018]
[1585300529245,115.82,6697.18,46.1,0.83721,0.00016,3.22146]
[1585300534552,115.82,6697.02,46.1,0.83719,0.00016,3.22164]
[1585300540320,115.85,6696.84,46.1,0.83711,0.00016,3.22254]
[1585300545354,115.78,6697.03,46.1,0.83726,0.00016,3.22076]
[1585300552552,115.83,6696.91,46.1,0.83715,0.00016,3.22204]
[1585300558445,115.85,6696.87,46.1,0.83711,0.00016,3.22262]
[1585300563478,115.88,6696.43,46.1,0.83699,0.00016,3.2239]
[1585300570552,115.89,6695.91,46.1,0.83689,0.00016,3.22499]
[1585300575565,115.85,6695.97,46.1,0.83697,0.00016,3.224]
[1585300580604,115.85,6696.35,46.1,0.83702,0.00016,3.22344]
[1585300585638,115.86,6696.55,46.1,0.83705,0.00016,3.22324]
[1585300591552,115.91,6696.2,46.1,0.83691,0.00016,3.22471]
[1585300597552,115.86,6696.2,46.1,0.837,0.00016,3.22363]
[1585300602755,115.86,6696.2,46.1,0.83699,0.00016,3.22367]
[1585300607792,115.85,6696.26,46.1,0.83702,0.00016,3.22335]
[1585300615552,115.86,6696.09,46.1,0.83697,0.00016,3.22388]
[1585300620880,115.86,6695.92,46.1,0.83694,0.00016,3.22416]
[1585300625916,115.86,6695.65,46.1,0.8369,0.00016,3.22459]
[1585300632968,115.86,6695.77,46.1,0.83692,0.00016,3.22439]
[1585300638004,115.86,6695.83,46.1,0.83693,0.00016,3.2243]
[1585300644046,115.86,6695.93,46.1,0.83694,0.00016,3.22417]
[1585300650089,115.85,6695.96,46.1,0.83697,0.00016,3.2239]
[1585300655124,115.88,6696.07,46.1,0.83694,0.00016,3.22421]
[1585300660552,115.88,6696.17,46.1,0.83696,0.00016,3.22398]
[1585300666552,115.86,6696.17,46.1,0.83699,0.00016,3.22366]
[1585300672552,115.87,6696.15,46.1,0.83698,0.00016,3.22374]
[1585300678552,115.86,6696.19,46.1,0.837,0.00016,3.22354]
[1585300684552,115.87,6696.18,46.1,0.83698,0.00016,3.22374]
[1585300690552,115.89,6696.08,46.1,0.83693,0.00016,3.2243]
[1585300696408,115.82,6696.31,46.1,0.83708,0.00016,3.22259]
[1585300701444,115.85,6699.1,46.1,0.83748,0.00016,3.21871]
[1585300706483,115.83,6698.08,46.1,0.83734,0.00016,3.21998]
[1585300711515,115.83,6697.43,46.1,0.83725,0.00016,3.2208]
[1585300717552,115.77,6697.56,46.1,0.83737,0.00016,3.21925]
[1585300723552,115.77,6697.54,46.1,0.83736,0.00016,3.21944]
[1585300725089,115.77,6697.54,46.1,0.83737,0.00016,3.21932]
[1585300725123,115.77,6697.54,46.1,0.83737,0.00016,3.21932]
[1585300730646,116.04,6694.15,46.1,0.83638,0.00016,3.23038]
[1585300735684,115.76,6694.48,46.1,0.83689,0.00016,3.22403]
[1585300741552,115.77,6694.4,46.1,0.83685,0.00016,3.22453]
[1585300747552,115.77,6694.55,46.1,0.83688,0.00016,3.22421]
[1585300753552,115.79,6693.72,46.1,0.83671,0.00016,3.22594]
[1585300759552,115.77,6693.52,46.1,0.83671,0.00016,3.22585]
[1585300765552,115.77,6693.59,46.1,0.83673,0.00016,3.22566]
[1585300771553,115.59,6695.57,46.1,0.83734,0.00016,3.2187]
[1585300777552,115.78,6695.52,46.1,0.83702,0.00016,3.22276]
[1585300783014,115.79,6694.97,46.1,0.83692,0.00016,3.22383]
[1585300789552,115.78,6694.37,46.1,0.83684,0.00016,3.22451]
[1585300795552,115.78,6694.39,46.1,0.83684,0.00016,3.22451]
[1585300801139,115.78,6694.47,46.1,0.83685,0.00016,3.22437]
[1585300806173,115.78,6694.5,46.1,0.83686,0.00016,3.22437]
[1585300813552,115.78,6694.52,46.1,0.83686,0.00016,3.22437]
[1585300819265,115.78,6694.63,46.1,0.83687,0.00016,3.22422]
[1585300819978,115.78,6694.63,46.1,0.83687,0.00016,3.22422]
[1585300820542,115.77,6694.69,46.1,0.83691,0.00016,3.22383]
[1585300826318,115.79,6695.79,46.1,0.83705,0.00016,3.22246]
[1585300831354,115.77,6695.84,46.1,0.83709,0.00016,3.22187]
[1585300837393,115.78,6696.06,46.1,0.83711,0.00016,3.22173]
[1585300843552,115.72,6696.35,46.1,0.83726,0.00016,3.22001]
[1585300849552,115.7,6696.64,46.1,0.83734,0.00016,3.21906]
[1585300855516,115.72,6696.6,46.1,0.8373,0.00016,3.21953]
[1585300861552,115.7,6696.81,46.1,0.83737,0.00016,3.2188]
[1585300867552,115.72,6695.62,46.1,0.83715,0.00016,3.22109]
[1585300872641,115.69,6696.9,46.1,0.8374,0.00016,3.21841]
[1585300877674,115.68,6697.51,46.1,0.83751,0.00016,3.21726]
[1585300882708,115.68,6697.51,46.1,0.83752,0.00016,3.2172]
[1585300888552,115.64,6697.83,46.1,0.83763,0.00016,3.2159]
[1585300894552,115.93,6696.29,46.1,0.83691,0.00016,3.22434]
[1585300899833,115.66,6695.9,46.1,0.83729,0.00016,3.21929]
[1585300904866,115.64,6696.22,46.1,0.83737,0.00016,3.21843]
[1585300909907,115.65,6696.49,46.1,0.8374,0.00016,3.21819]
[1585300915552,115.64,6696.75,46.1,0.83746,0.00016,3.21748]
[1585300921552,115.63,6696.67,46.1,0.83747,0.00016,3.21735]
[1585300927020,115.45,6697.76,46.1,0.83793,0.00016,3.2119]
[1585300932051,115.61,6697.88,46.1,0.8377,0.00016,3.21501]
[1585300939552,115.6,6698.16,46.1,0.83775,0.00016,3.21445]
[1585300945146,115.62,6698.11,46.1,0.83771,0.00016,3.2149]
[1585300950179,115.59,6697.91,46.1,0.83773,0.00016,3.21455]
[1585300957552,115.57,6696.83,46.1,0.83759,0.00016,3.21582]
[1585300963271,115.56,6696.28,46.1,0.83752,0.00016,3.21645]
[1585300968305,115.57,6696.17,46.1,0.83748,0.00016,3.21696]
[1585300973343,115.56,6696.53,46.1,0.83756,0.00016,3.216]
[1585300978377,115.57,6696.88,46.1,0.8376,0.00016,3.21572]
[1585300984552,115.59,6698.3,46.1,0.8378,0.00016,3.21379]
[1585300990463,115.57,6697.48,46.1,0.8377,0.00016,3.2147]
[1585300995498,115.61,6696.75,46.1,0.83752,0.00016,3.21668]
[1585301001539,115.58,6696.34,46.1,0.83749,0.00016,3.21684]
[1585301008552,115.6,6696.26,46.1,0.83745,0.00016,3.21732]
[1585301014552,115.62,6696.26,46.1,0.83743,0.00016,3.21756]
[1585301020553,115.63,6696.27,46.1,0.8374,0.00016,3.21791]
[1585301026552,115.65,6696.24,46.1,0.83737,0.00016,3.21828]
[1585301032552,115.64,6696.21,46.1,0.83737,0.00016,3.21821]
[1585301038552,115.64,6696.15,46.1,0.83738,0.00016,3.21814]
[1585301044552,115.61,6696.19,46.1,0.83742,0.00016,3.21761]
[1585301049876,115.61,6696.19,46.1,0.83743,0.00016,3.21747]
[1585301054910,115.54,6697.28,46.1,0.83772,0.00016,3.21425]
[1585301060950,115.6,6697.67,46.1,0.83768,0.00016,3.21493]
[1585301066994,115.59,6697.62,46.1,0.83769,0.00016,3.21486]
[1585301072029,115.59,6697.53,46.1,0.83768,0.00016,3.21476]
[1585301077552,115.67,6696.31,46.1,0.83735,0.00016,3.21855]
[1585301083552,115.58,6696.33,46.1,0.83751,0.00016,3.21645]
[1585301089151,115.74,6694.78,46.1,0.83699,0.00016,3.22237]
[1585301094183,115.58,6693.8,46.1,0.83709,0.00016,3.22059]
[1585301099222,115.59,6693.24,46.1,0.83698,0.00016,3.22181]
[1585301100601,115.59,6693.24,46.1,0.83698,0.00016,3.22181]
[1585301100859,115.59,6693.24,46.1,0.83698,0.00016,3.22181]
[1585301107276,115.63,6690.39,46.1,0.83646,0.00016,3.22711]
[1585301112316,115.59,6689.4,46.1,0.83635,0.00016,3.22802]
[1585301117351,115.6,6688.88,46.1,0.83626,0.00016,3.22888]
[1585301122381,115.5,6691.7,46.1,0.83687,0.00016,3.22244]
[1585301128424,115.54,6692.03,46.1,0.83687,0.00016,3.22258]
[1585301134463,115.59,6690.74,46.1,0.83658,0.00016,3.22556]
[1585301140552,115.59,6690.62,46.1,0.83655,0.00016,3.22588]
[1585301146552,115.59,6690.65,46.1,0.83657,0.00016,3.22572]
[1585301151586,115.59,6691.51,46.1,0.8367,0.00016,3.22447]
[1585301156623,115.6,6691.92,46.1,0.83676,0.00016,3.22385]
[1585301161658,115.6,6692.06,46.1,0.83678,0.00016,3.2237]
[1585301166689,115.59,6692.17,46.1,0.83681,0.00016,3.22332]
[1585301171722,115.53,6692.77,46.1,0.837,0.00016,3.22117]
[1585301178775,115.66,6692.25,46.1,0.83671,0.00016,3.22463]
[1585301183811,115.65,6691.36,46.1,0.83658,0.00016,3.22595]
[1585301188846,115.62,6691.03,46.1,0.83659,0.00016,3.22569]
[1585301190560,115.62,6691.02,46.1,0.83658,0.00016,3.22575]
[1585301196902,115.6,6691.2,46.1,0.83664,0.00016,3.22493]
[1585301203552,115.62,6691.32,46.1,0.83664,0.00016,3.22507]
[1585301209552,115.59,6691.38,46.1,0.83669,0.00016,3.22444]
[1585301215031,115.62,6691.27,46.1,0.83663,0.00016,3.22517]
[1585301220067,115.62,6691.34,46.1,0.83664,0.00016,3.22511]
[1585301227552,115.62,6691.4,46.1,0.83664,0.00016,3.22503]
[1585301233157,115.63,6691.34,46.1,0.83662,0.00016,3.22537]
[1585301237168,115.61,6691.13,46.1,0.83662,0.00016,3.22518]
[1585301242216,115.59,6688.74,46.1,0.83625,0.00016,3.2288]
[1585301247255,115.6,6688.41,46.1,0.83619,0.00016,3.22941]
[1585301254552,115.64,6688.05,46.1,0.83606,0.00016,3.23079]
[1585301260552,115.59,6688.04,46.1,0.83615,0.00016,3.2297]
[1585301266552,115.65,6687.7,46.1,0.836,0.00016,3.2314]
[1585301272431,115.57,6687.72,46.1,0.83613,0.00016,3.22982]
[1585301278472,115.57,6687.97,46.1,0.83616,0.00016,3.22945]
[1585301283514,115.53,6688.84,46.1,0.83637,0.00016,3.22718]
[1585301288542,115.52,6689.83,46.1,0.83655,0.00016,3.22538]
[1585301293552,115.53,6691.4,46.1,0.8368,0.00016,3.22298]
[1585301298618,115.55,6691.95,46.1,0.83684,0.00016,3.22267]
[1585301303654,115.61,6690.94,46.1,0.83659,0.00016,3.22544]
[1585301309695,115.57,6690.43,46.1,0.83657,0.00016,3.22545]
[1585301314728,115.58,6690.12,46.1,0.83651,0.00016,3.22603]
[1585301319763,115.57,6690.1,46.1,0.83652,0.00016,3.22582]
[1585301326552,115.68,6688.66,46.1,0.8361,0.00016,3.23046]
[1585301331850,115.56,6688.5,46.1,0.83628,0.00016,3.2281]
[1585301336885,115.41,6689.33,46.1,0.83666,0.00016,3.22371]
[1585301341914,115.56,6689.63,46.1,0.83646,0.00016,3.22632]
[1585301347552,115.56,6689.98,46.1,0.83652,0.00016,3.22579]
[1585301353001,115.48,6690.37,46.1,0.83671,0.00016,3.22351]
[1585301359552,115.56,6690.69,46.1,0.83663,0.00016,3.22467]
[1585301365078,115.58,6690.58,46.1,0.83659,0.00016,3.22521]
[1585301371552,115.6,6690.39,46.1,0.83653,0.00016,3.22578]
[1585301377163,115.59,6690.03,46.1,0.83649,0.00016,3.22611]
[1585301382199,115.56,6689.99,46.1,0.83652,0.00016,3.22572]
[1585301387234,115.56,6689.92,46.1,0.83651,0.00016,3.2258]
[1585301392269,115.56,6689.98,46.1,0.83652,0.00016,3.22572]
[1585301398310,115.56,6689.96,46.1,0.83651,0.00016,3.22576]
[1585301404355,115.67,6688.24,46.1,0.83606,0.00016,3.23069]
[1585301409390,115.56,6687.59,46.1,0.83614,0.00016,3.22943]
[1585301414422,115.55,6687.53,46.1,0.83613,0.00016,3.22951]
[1585301419459,115.42,6689.66,46.1,0.83669,0.00016,3.22331]
[1585301424493,115.53,6689.68,46.1,0.83652,0.00016,3.22553]
[1585301431541,115.55,6689.6,46.1,0.83647,0.00016,3.22602]
[1585301437552,115.55,6689.23,46.1,0.83642,0.00016,3.22656]
[1585301443551,115.52,6689.31,46.1,0.83648,0.00016,3.22583]
[1585301449552,115.54,6689.23,46.1,0.83643,0.00016,3.22638]
[1585301455552,115.53,6689.27,46.1,0.83646,0.00016,3.22607]
[1585301461552,115.52,6689.35,46.1,0.83649,0.00016,3.22573]
[1585301466789,115.54,6689.34,46.1,0.83646,0.00016,3.22608]
[1585301471822,115.54,6689.53,46.1,0.83649,0.00016,3.22583]
[1585301476859,115.53,6690.15,46.1,0.83659,0.00016,3.22474]
[1585301482552,115.53,6690.55,46.1,0.83667,0.00016,3.22399]
[1585301488552,115.55,6690.78,46.1,0.83667,0.00016,3.22406]
[1585301493977,115.55,6690.75,46.1,0.83667,0.00016,3.22399]
[1585301499015,115.71,6689.84,46.1,0.83627,0.00016,3.22866]
[1585301504051,115.59,6688.61,46.1,0.83626,0.00016,3.22819]
[1585301509085,115.53,6688.03,46.1,0.83626,0.00016,3.22798]
[1585301515552,115.57,6687.75,46.1,0.83615,0.00016,3.22926]
[1585301521552,115.52,6687.84,46.1,0.83624,0.00016,3.22811]
[1585301527552,115.52,6687.92,46.1,0.83625,0.00016,3.22794]
[1585301533252,115.53,6687.91,46.1,0.83624,0.00016,3.22815]
[1585301538286,115.52,6689.24,46.1,0.83648,0.00016,3.22574]
[1585301543321,115.52,6689.57,46.1,0.83654,0.00016,3.22514]
[1585301548355,115.52,6689.67,46.1,0.83654,0.00016,3.22511]
[1585301553394,115.52,6689.67,46.1,0.83654,0.00016,3.225]
[1585301560552,115.55,6689.4,46.1,0.83646,0.00016,3.22591]
[1585301566484,115.54,6688.87,46.1,0.83639,0.00016,3.22663]
[1585301571516,115.53,6688.82,46.1,0.8364,0.00016,3.22648]
[1585301576579,115.52,6688.74,46.1,0.83639,0.00016,3.22651]
[1585301581588,115.47,6689.77,46.1,0.83665,0.00016,3.22365]
[1585301587552,115.52,6689.89,46.1,0.83659,0.00016,3.22448]
[1585301593552,115.48,6690.27,46.1,0.83672,0.00016,3.22305]
[1585301599552,115.54,6690.36,46.1,0.83664,0.00016,3.22416]
[1585301605552,115.54,6690.34,46.1,0.83663,0.00016,3.22423]
[1585301611552,115.56,6690.27,46.1,0.8366,0.00016,3.22454]
[1585301617552,115.54,6690.4,46.1,0.83664,0.00016,3.224]
[1585301623552,115.54,6690.36,46.1,0.83663,0.00016,3.22417]
[1585301629552,115.55,6690.31,46.1,0.83661,0.00016,3.22444]
[1585301635552,115.64,6689.25,46.1,0.83629,0.00016,3.22792]
[1585301641552,115.55,6689.16,46.1,0.83642,0.00016,3.22629]
[1585301647552,115.55,6689.13,46.1,0.83643,0.00016,3.22618]
[1585301653552,115.54,6689.09,46.1,0.83642,0.00016,3.22623]
[1585301659552,115.54,6689.11,46.1,0.83643,0.00016,3.22617]
[1585301665552,115.54,6689.15,46.1,0.83643,0.00016,3.2261]
[1585301671552,115.47,6689.93,46.1,0.83669,0.00016,3.22311]
[1585301677552,115.53,6690.16,46.1,0.83662,0.00016,3.22406]
[1585301683295,115.55,6690.07,46.1,0.83658,0.00016,3.22452]
[1585301688336,115.55,6690.13,46.1,0.83658,0.00016,3.22457]
[1585301693365,115.54,6690.22,46.1,0.83661,0.00016,3.22422]
[1585301693911,115.54,6690.22,46.1,0.83661,0.00016,3.22422]
[1585301693979,115.54,6690.22,46.1,0.83661,0.00016,3.22422]
[1585301699405,115.58,6694.25,46.1,0.83721,0.00016,3.21853]
[1585301704444,115.57,6694.05,46.1,0.8372,0.00016,3.21858]
[1585301710485,115.58,6694.57,46.1,0.83726,0.00016,3.21802]
[1585301715522,115.6,6694.42,46.1,0.83721,0.00016,3.21859]
[1585301720554,115.61,6694.49,46.1,0.8372,0.00016,3.21874]
[1585301726595,115.62,6694.67,46.1,0.83721,0.00016,3.21874]
[1585301732639,115.64,6694.43,46.1,0.83715,0.00016,3.21924]
[1585301737676,115.68,6694.3,46.1,0.83706,0.00016,3.22039]
[1585301743552,115.72,6693.93,46.1,0.83694,0.00016,3.22172]
[1585301749552,115.76,6693.73,46.1,0.83685,0.00016,3.22285]
[1585301755552,115.78,6693.58,46.1,0.83678,0.00016,3.22357]
[1585301761553,115.8,6693.59,46.1,0.83676,0.00016,3.2239]
[1585301767552,115.83,6693.55,46.1,0.8367,0.00016,3.22464]
[1585301772920,115.85,6693.49,46.1,0.83665,0.00016,3.22526]
[1585301777952,115.88,6693.59,46.1,0.83663,0.00016,3.22561]
[1585301782990,115.91,6693.62,46.1,0.83658,0.00016,3.22615]
[1585301788552,115.98,6693.51,46.1,0.83645,0.00016,3.22776]
[1585301794552,116.03,6693.61,46.1,0.83639,0.00016,3.22858]
[1585301800110,116.06,6693.67,46.1,0.83635,0.00016,3.22906]
[1585301805032,116.1,6693.56,46.1,0.83627,0.00016,3.23005]
[1585301805137,116.1,6693.56,46.1,0.83627,0.00016,3.23005]
[1585301810178,116.16,6691.89,46.1,0.8359,0.00016,3.23393]
[1585301815552,116.15,6691.11,46.1,0.83579,0.00016,3.23502]
[1585301821552,116.18,6690.7,46.1,0.83568,0.00016,3.23621]
[1585301827295,116.21,6690.62,46.1,0.83562,0.00016,3.23701]
[1585301832332,116.26,6690.47,46.1,0.83552,0.00016,3.23821]
[1585301837371,116.26,6690.41,46.1,0.83549,0.00016,3.23845]
[1585301842402,116.29,6690.37,46.1,0.83544,0.00016,3.23909]
[1585301847440,116.29,6690.29,46.1,0.83543,0.00016,3.23924]
[1585301852472,116.31,6690.31,46.1,0.83541,0.00016,3.23946]
[1585301857552,116.32,6690.42,46.1,0.83542,0.00016,3.23936]
[1585301863552,116.35,6690.54,46.1,0.83539,0.00016,3.23981]
[1585301868584,116.37,6690.49,46.1,0.83535,0.00016,3.24023]
[1585301873621,116.37,6690.48,46.1,0.83534,0.00016,3.24037]
[1585301878656,116.35,6692.07,46.1,0.83563,0.00016,3.2374]
[1585301884552,116.37,6692.28,46.1,0.83564,0.00016,3.23741]
[1585301889730,116.38,6692.58,46.1,0.83568,0.00016,3.23712]
[1585301892128,116.43,6692.57,46.1,0.83558,0.00016,3.23828]
[1585301892177,116.43,6692.57,46.1,0.83558,0.00016,3.23828]
[1585301899552,116.47,6692.22,46.1,0.83547,0.00016,3.23953]
[1585301904837,116.48,6692.64,46.1,0.83552,0.00016,3.23915]
[1585301910879,116.48,6692.76,46.1,0.83554,0.00016,3.23897]
[1585301915920,116.51,6692.62,46.1,0.83548,0.00016,3.23959]
[1585301920949,116.52,6692.61,46.1,0.83546,0.00016,3.23983]
[1585301925988,116.54,6692.55,46.1,0.83542,0.00016,3.24026]
[1585301931021,116.54,6692.17,46.1,0.83535,0.00016,3.24103]
[1585301936057,116.57,6691.51,46.1,0.8352,0.00016,3.24255]
[1585301941091,116.57,6691.41,46.1,0.83519,0.00016,3.24268]
[1585301946127,116.51,6692.11,46.1,0.83538,0.00016,3.24053]
[1585301951161,116.56,6692.41,46.1,0.83536,0.00016,3.24097]
[1585301956552,116.59,6692.48,46.1,0.83533,0.00016,3.24138]
[1585301960879,116.6,6692.44,46.1,0.8353,0.00016,3.24175]
[1585301962079,116.6,6692.43,46.1,0.83531,0.00016,3.24167]
[1585301967277,116.61,6692.66,46.1,0.83533,0.00016,3.24154]
[1585301972307,116.62,6692.75,46.1,0.83533,0.00016,3.24149]
[1585301977552,116.62,6692.76,46.1,0.83532,0.00016,3.24155]
[1585301983552,116.63,6692.77,46.1,0.83531,0.00016,3.24168]
[1585301989429,116.64,6692.73,46.1,0.83529,0.00016,3.24192]
[1585301994463,116.65,6692.71,46.1,0.83527,0.00016,3.24218]
[1585302001513,116.66,6692.61,46.1,0.83524,0.00016,3.24252]
[1585302007552,116.67,6692.67,46.1,0.83523,0.00016,3.24271]
[1585302013552,116.68,6692.68,46.1,0.83522,0.00016,3.24279]
[1585302018631,116.68,6692.64,46.1,0.83521,0.00016,3.24288]
[1585302025552,116.67,6692.67,46.1,0.83523,0.00016,3.24274]
[1585302030715,116.73,6692.16,46.1,0.83505,0.00016,3.24475]
[1585302037552,116.7,6691.77,46.1,0.83504,0.00016,3.24463]
[1585302042799,116.69,6691.79,46.1,0.83506,0.00016,3.24435]
[1585302047837,116.69,6691.75,46.1,0.83505,0.00016,3.24445]
[1585302052872,116.7,6691.74,46.1,0.83504,0.00016,3.24455]
[1585302058552,116.7,6691.71,46.1,0.83503,0.00016,3.24472]
[1585302063946,116.66,6691.89,46.1,0.83512,0.00016,3.24365]
[1585302068983,116.62,6692.63,46.1,0.8353,0.00016,3.24167]
[1585302075022,116.71,6692.93,46.1,0.83522,0.00016,3.24282]
[1585302082552,116.71,6693.07,46.1,0.83523,0.00016,3.24275]
[1585302088113,116.72,6692.67,46.1,0.83516,0.00016,3.24344]
[1585302094156,116.72,6692.77,46.1,0.83518,0.00016,3.24325]
[1585302099193,116.79,6691.26,46.1,0.83482,0.00016,3.2471]
[1585302106243,116.72,6691.18,46.1,0.83492,0.00016,3.2457]
[1585302108760,116.73,6691.17,46.1,0.83491,0.00016,3.24587]
[1585302108787,116.73,6691.17,46.1,0.83491,0.00016,3.24587]
[1585302110435,117.32,6687.18,46.1,0.83331,0.00016,3.26419]
[1585302111073,117.32,6687.18,46.1,0.83331,0.00016,3.26419]
[1585302115476,116.85,6684.78,46.1,0.83367,0.00016,3.25845]
[1585302115632,116.85,6684.78,46.1,0.83367,0.00016,3.25845]
[1585302121552,116.64,6684.34,46.1,0.83394,0.00016,3.25489]
[1585302127390,116.65,6685.97,46.1,0.83419,0.00016,3.25252]
[1585302133432,116.65,6686.36,46.1,0.83424,0.00016,3.2521]
[1585302138472,116.63,6685.21,46.1,0.83408,0.00016,3.2535]
[1585302144516,116.63,6684.7,46.1,0.83401,0.00016,3.2542]
[1585302149546,116.65,6684.75,46.1,0.83399,0.00016,3.25449]
[1585302150592,116.62,6684.66,46.1,0.83401,0.00016,3.25408]
[1585302156595,116.59,6683.75,46.1,0.83391,0.00016,3.25487]
[1585302163552,116.63,6683.22,46.1,0.83376,0.00016,3.2565]
[1585302169552,116.54,6683.1,46.1,0.83389,0.00016,3.25482]
[1585302174723,116.51,6683.31,46.1,0.83397,0.00016,3.25386]
[1585302179756,116.38,6684.5,46.1,0.83437,0.00016,3.24935]
[1585302184790,116.51,6684.45,46.1,0.83416,0.00016,3.2521]
[1585302189827,116.49,6684.68,46.1,0.83423,0.00016,3.25123]
[1585302196552,116.52,6684.5,46.1,0.83415,0.00016,3.25217]
[1585302201911,116.49,6684.17,46.1,0.83415,0.00016,3.25206]
[1585302206950,116.45,6684.37,46.1,0.83424,0.00016,3.251]
[1585302211983,116.47,6684.46,46.1,0.83423,0.00016,3.25108]
[1585302217019,116.45,6683.54,46.1,0.83411,0.00016,3.25221]
[1585302223552,116.44,6683.57,46.1,0.83413,0.00016,3.25198]
[1585302229552,116.43,6683.59,46.1,0.83415,0.00016,3.25169]
[1585302231461,116.43,6683.6,46.1,0.83415,0.00016,3.25163]
[1585302232764,116.77,6681.87,46.1,0.83334,0.00016,3.26114]
[1585302233617,116.94,6679.23,46.1,0.83263,0.00016,3.26874]
[1585302234290,116.71,6677.8,46.1,0.83276,0.00016,3.26638]
[1585302234472,116.71,6677.8,46.1,0.83276,0.00016,3.26638]
[1585302237506,116.38,6678.16,46.1,0.83333,0.00016,3.25935]
[1585302237958,116.38,6678.16,46.1,0.83333,0.00016,3.25935]
[1585302243199,116.42,6677.37,46.1,0.83315,0.00016,3.26132]
[1585302248236,116.55,6676.87,46.1,0.83285,0.00016,3.26481]
[1585302253266,116.5,6676.55,46.1,0.83288,0.00016,3.26432]
[1585302253757,116.5,6676.55,46.1,0.83288,0.00016,3.26432]
[1585302254078,116.5,6676.55,46.1,0.83288,0.00016,3.26432]
[1585302259309,116.53,6675.64,46.1,0.83268,0.00016,3.26632]
[1585302262826,116.69,6674.18,46.1,0.83219,0.00016,3.2718]
[1585302262906,116.69,6674.18,46.1,0.83219,0.00016,3.2718]
[1585302264832,116.57,6673.76,46.1,0.83231,0.00017,3.2701]
[1585302264873,116.57,6673.76,46.1,0.83231,0.00017,3.2701]
[1585302270388,116.58,6672.81,46.1,0.83213,0.00017,3.27185]
[1585302270682,116.58,6672.81,46.1,0.83213,0.00017,3.27185]
[1585302270710,116.58,6672.81,46.1,0.83213,0.00017,3.27185]
[1585302272352,116.97,6670.65,46.1,0.83116,0.00017,3.28284]
[1585302272371,116.97,6670.65,46.1,0.83116,0.00017,3.28284]
[1585302277444,116.55,6670.7,46.1,0.83185,0.00017,3.27434]
[1585302280946,116.55,6670.27,46.1,0.83178,0.00017,3.27499]
[1585302281143,116.55,6670.27,46.1,0.83178,0.00017,3.27499]
[1585302285105,116.55,6670.25,46.1,0.83176,0.00017,3.27512]
[1585302285161,116.55,6670.25,46.1,0.83176,0.00017,3.27512]
[1585302285633,116.6,6670.0,46.1,0.83165,0.00017,3.27647]
[1585302285641,116.6,6670.0,46.1,0.83165,0.00017,3.27647]
[1585302290702,116.55,6670.19,46.1,0.83176,0.00017,3.27513]
[1585302290725,116.55,6670.19,46.1,0.83176,0.00017,3.27513]
[1585302296289,116.54,6672.98,46.1,0.83223,0.00017,3.27066]
[1585302296753,116.37,6673.93,46.1,0.83266,0.00017,3.26568]
[1585302298642,116.47,6674.98,46.1,0.83268,0.00016,3.26593]
[1585302298690,116.47,6674.98,46.1,0.83268,0.00016,3.26593]
[1585302300461,116.71,6674.22,46.1,0.83217,0.00016,3.27194]
[1585302300489,116.71,6674.22,46.1,0.83217,0.00016,3.27194]
[1585302301986,116.77,6672.62,46.1,0.83181,0.00017,3.27576]
[1585302301999,116.77,6672.62,46.1,0.83181,0.00017,3.27576]
[1585302307654,116.5,6672.53,46.1,0.83222,0.00017,3.27048]
[1585302312682,116.54,6673.16,46.1,0.83226,0.00017,3.27034]
[1585302313728,116.51,6673.51,46.1,0.83237,0.00017,3.2691]
[1585302314163,116.51,6673.51,46.1,0.83237,0.00017,3.2691]
[1585302322747,116.56,6672.98,46.1,0.8322,0.00017,3.27102]
[1585302327792,116.52,6672.54,46.1,0.83219,0.00017,3.27095]
[1585302332826,116.52,6672.45,46.1,0.83219,0.00017,3.27085]
[1585302333003,116.52,6672.45,46.1,0.83219,0.00017,3.27085]
[1585302333043,116.52,6672.45,46.1,0.83219,0.00017,3.27085]
[1585302338867,116.47,6676.65,46.1,0.83296,0.00016,3.26319]
[1585302343900,116.49,6677.72,46.1,0.83309,0.00016,3.26203]
[1585302348936,116.59,6677.54,46.1,0.83291,0.00016,3.26423]
[1585302353969,116.47,6677.71,46.1,0.83313,0.00016,3.26149]
[1585302359006,116.46,6677.45,46.1,0.8331,0.00016,3.26184]
[1585302364552,116.42,6677.78,46.1,0.83322,0.00016,3.26041]
[1585302370552,116.33,6678.15,46.1,0.83342,0.00016,3.25811]
[1585302376129,116.28,6678.42,46.1,0.83355,0.00016,3.2566]
[1585302381160,116.26,6677.97,46.1,0.8335,0.00016,3.25696]
[1585302386192,116.22,6677.76,46.1,0.83353,0.00016,3.25646]
[1585302391230,116.18,6677.72,46.1,0.8336,0.00016,3.25548]
[1585302396264,116.15,6678.44,46.1,0.83377,0.00016,3.25373]
[1585302402304,116.11,6679.97,46.1,0.83408,0.00016,3.25055]
[1585302407341,116.09,6679.91,46.1,0.83411,0.00016,3.25018]
[1585302412382,116.1,6679.67,46.1,0.83404,0.00016,3.25087]
[1585302417414,116.03,6679.9,46.1,0.83419,0.00016,3.24907]
[1585302423477,115.94,6680.2,46.1,0.83438,0.00016,3.24683]
[1585302430272,115.99,6680.21,46.1,0.83432,0.00016,3.24768]
[1585302430795,115.98,6680.22,46.1,0.83434,0.00016,3.24745]
[1585302436552,116.1,6677.41,46.1,0.83367,0.00016,3.25455]
[1585302441579,115.92,6678.68,46.1,0.83417,0.00016,3.24884]
[1585302448551,115.93,6678.62,46.1,0.83415,0.00016,3.24906]
[1585302453662,115.92,6678.51,46.1,0.83415,0.00016,3.2489]
[1585302459703,115.91,6678.58,46.1,0.83417,0.00016,3.24866]
[1585302464740,115.94,6678.78,46.1,0.83417,0.00016,3.2488]
[1585302469778,115.95,6678.36,46.1,0.83408,0.00016,3.24969]
[1585302475552,115.94,6678.08,46.1,0.83405,0.00016,3.24992]
[1585302481552,115.94,6677.98,46.1,0.83402,0.00016,3.25025]
[1585302486895,115.95,6677.96,46.1,0.83401,0.00016,3.25039]
[1585302491929,116.04,6676.92,46.1,0.83369,0.00016,3.25394]
[1585302496964,115.95,6676.62,46.1,0.83379,0.00016,3.25257]
[1585302501999,115.95,6676.64,46.1,0.83378,0.00016,3.25259]
[1585302507037,115.95,6676.81,46.1,0.83382,0.00016,3.25218]
[1585302512075,115.94,6677.06,46.1,0.83388,0.00016,3.25152]
[1585302517552,115.94,6677.16,46.1,0.83389,0.00016,3.25143]
[1585302523552,115.95,6677.14,46.1,0.83388,0.00016,3.25151]
[1585302529189,115.95,6676.25,46.1,0.83373,0.00016,3.25307]
[1585302534224,115.98,6675.41,46.1,0.83354,0.00017,3.255]
[1585302536756,116.05,6675.09,46.1,0.83338,0.00017,3.25688]
[1585302543286,116.06,6674.23,46.1,0.83322,0.00017,3.25851]
[1585302549328,116.04,6673.58,46.1,0.83315,0.00017,3.25906]
[1585302551952,116.03,6673.56,46.1,0.83316,0.00017,3.25886]
[1585302556890,116.01,6673.57,46.1,0.83318,0.00017,3.25859]
[1585302556959,116.01,6673.57,46.1,0.83318,0.00017,3.25859]
[1585302562420,115.98,6674.41,46.1,0.83337,0.00017,3.25661]
[1585302567199,116.01,6674.83,46.1,0.8334,0.00017,3.25654]
[1585302572490,116.07,6675.14,46.1,0.83336,0.00017,3.25702]
[1585302577523,116.08,6675.17,46.1,0.83334,0.00017,3.2573]
[1585302583552,116.1,6675.04,46.1,0.8333,0.00017,3.25771]
[1585302588604,116.1,6675.03,46.1,0.8333,0.00017,3.2578]
[1585302595552,116.16,6674.88,46.1,0.83318,0.00017,3.25924]
[1585302600685,116.11,6674.6,46.1,0.83321,0.00017,3.25869]
[1585302604943,116.09,6674.86,46.1,0.83328,0.00017,3.25794]
[1585302608122,116.36,6671.39,46.1,0.83228,0.00017,3.26878]
[1585302608158,116.36,6671.39,46.1,0.83228,0.00017,3.26878]
[1585302613777,116.15,6669.82,46.1,0.83235,0.00017,3.26712]
[1585302618810,116.09,6667.88,46.1,0.83213,0.00017,3.26895]
[1585302624853,116.18,6667.88,46.1,0.83198,0.00017,3.27084]
[1585302629890,116.22,6667.46,46.1,0.83186,0.00017,3.2722]
[1585302634926,116.15,6667.82,46.1,0.83203,0.00017,3.2701]
[1585302635560,116.15,6667.82,46.1,0.83203,0.00017,3.2701]
[1585302635695,116.15,6667.82,46.1,0.83203,0.00017,3.2701]
[1585302640966,116.19,6671.17,46.1,0.83252,0.00017,3.26568]
[1585302645999,116.26,6670.99,46.1,0.83238,0.00017,3.26727]
[1585302651037,116.27,6669.44,46.1,0.83211,0.00017,3.26995]
[1585302651308,116.27,6669.44,46.1,0.83211,0.00017,3.26995]
[1585302651832,116.27,6669.44,46.1,0.83211,0.00017,3.26995]
[1585302657076,116.23,6669.78,46.1,0.83223,0.00017,3.2686]
[1585302662112,116.15,6670.11,46.1,0.8324,0.00017,3.26657]
[1585302667551,116.18,6670.2,46.1,0.83238,0.00017,3.26689]
[1585302673190,116.15,6670.92,46.1,0.83253,0.00017,3.26532]
[1585302678229,116.16,6671.11,46.1,0.83255,0.00017,3.26519]
[1585302685552,116.16,6671.34,46.1,0.83259,0.00017,3.26482]
[1585302691552,116.16,6671.5,46.1,0.83262,0.00017,3.26441]
[1585302697552,116.26,6669.82,46.1,0.83219,0.00017,3.26897]
[1585302703552,116.21,6669.56,46.1,0.83222,0.00017,3.26846]
[1585302709446,116.21,6669.51,46.1,0.83222,0.00017,3.26847]
[1585302714481,116.21,6668.56,46.1,0.83206,0.00017,3.26999]
[1585302719510,116.23,6668.46,46.1,0.83201,0.00017,3.27061]
[1585302724550,116.25,6668.45,46.1,0.83198,0.00017,3.27093]
[1585302730552,116.29,6667.95,46.1,0.83183,0.00017,3.27264]
[1585302735626,116.27,6667.89,46.1,0.83185,0.00017,3.27236]
[1585302740661,116.26,6667.95,46.1,0.83187,0.00017,3.27208]
[1585302745699,116.27,6668.1,46.1,0.83189,0.00017,3.27193]
[1585302750730,116.27,6667.97,46.1,0.83186,0.00017,3.27227]
[1585302755767,116.49,6666.25,46.1,0.83123,0.00017,3.27914]
[1585302760802,116.29,6666.12,46.1,0.83152,0.00017,3.27546]
[1585302765840,116.3,6665.96,46.1,0.83149,0.00017,3.27583]
[1585302770874,116.28,6666.13,46.1,0.83155,0.00017,3.27518]
[1585302775909,116.25,6668.35,46.1,0.83197,0.00017,3.27099]
[1585302780942,116.39,6667.79,46.1,0.83165,0.00017,3.27474]
[1585302781620,116.41,6667.14,46.1,0.83151,0.00017,3.27607]
[1585302782089,116.41,6667.14,46.1,0.83151,0.00017,3.27607]
[1585302790552,116.28,6665.33,46.1,0.83142,0.00017,3.27635]
[1585302796046,116.33,6664.69,46.1,0.83122,0.00017,3.2785]
[1585302802093,116.37,6663.26,46.1,0.83092,0.00017,3.28155]
[1585302807127,116.28,6662.74,46.1,0.83098,0.00017,3.28057]
[1585302812161,116.31,6662.78,46.1,0.83095,0.00017,3.28094]
[1585302816612,116.38,6662.71,46.1,0.83083,0.00017,3.28234]
[1585302817046,116.38,6662.71,46.1,0.83083,0.00017,3.28234]
[1585302817637,116.35,6662.19,46.1,0.83079,0.00017,3.28263]
[1585302817654,116.35,6662.19,46.1,0.83079,0.00017,3.28263]
[1585302823552,116.35,6662.13,46.1,0.83078,0.00017,3.28274]
[1585302829278,116.41,6662.86,46.1,0.8308,0.00017,3.28283]
[1585302834313,116.37,6662.72,46.1,0.83084,0.00017,3.28225]
[1585302839346,116.35,6662.41,46.1,0.83083,0.00017,3.28226]
[1585302844386,116.35,6662.24,46.1,0.8308,0.00017,3.28253]
[1585302845123,116.36,6662.17,46.1,0.83076,0.00017,3.28296]
[1585302845521,116.36,6662.17,46.1,0.83076,0.00017,3.28296]
[1585302853447,116.36,6661.34,46.1,0.83064,0.00017,3.28409]
[1585302858481,116.38,6659.87,46.1,0.83035,0.00017,3.28689]
[1585302863516,116.33,6660.55,46.1,0.83055,0.00017,3.28478]
[1585302868550,116.43,6660.34,46.1,0.83036,0.00017,3.28706]
[1585302873592,116.38,6660.12,46.1,0.83041,0.00017,3.28628]
[1585302878623,116.39,6660.15,46.1,0.83039,0.00017,3.28651]
[1585302885673,116.4,6660.71,46.1,0.83047,0.00017,3.28578]
[1585302892552,116.4,6660.59,46.1,0.83044,0.00017,3.28612]
[1585302896945,116.4,6660.7,46.1,0.83046,0.00017,3.28595]
[1585302902795,116.42,6662.47,46.1,0.83073,0.00017,3.28336]
[1585302907826,116.43,6662.76,46.1,0.83076,0.00017,3.28311]
[1585302912864,116.43,6661.8,46.1,0.8306,0.00017,3.28472]
[1585302917896,116.35,6662.24,46.1,0.8308,0.00017,3.28242]
[1585302922932,116.4,6662.41,46.1,0.83074,0.00017,3.2832]
[1585302927395,116.4,6662.49,46.1,0.83075,0.00017,3.2831]
[1585302932999,116.42,6664.55,46.1,0.83107,0.00017,3.28007]
[1585302938040,116.4,6664.42,46.1,0.83109,0.00017,3.27979]
[1585302943075,116.4,6664.61,46.1,0.83112,0.00017,3.27946]
[1585302948107,116.44,6664.59,46.1,0.83105,0.00017,3.28032]
[1585302953142,116.45,6664.28,46.1,0.83099,0.00017,3.28103]
[1585302958177,116.43,6665.04,46.1,0.83115,0.00017,3.27941]
[1585302963209,116.48,6664.73,46.1,0.83101,0.00017,3.28097]
[1585302968244,116.51,6664.81,46.1,0.83098,0.00017,3.28133]
[1585302973279,116.53,6665.13,46.1,0.831,0.00017,3.28132]
[1585302979327,116.5,6665.43,46.1,0.8311,0.00017,3.28021]
[1585302984357,116.56,6665.37,46.1,0.83099,0.00017,3.28147]
[1585302991551,116.55,6665.21,46.1,0.83099,0.00017,3.28139]
[1585302997447,116.58,6665.21,46.1,0.83093,0.00017,3.28204]
[1585303002487,116.58,6665.47,46.1,0.83098,0.00017,3.28157]
[1585303007521,116.56,6665.78,46.1,0.83106,0.00017,3.28071]
[1585303012552,116.59,6665.97,46.1,0.83105,0.00017,3.28099]
[1585303017592,116.64,6665.58,46.1,0.83091,0.00017,3.28254]
[1585303022625,116.65,6665.36,46.1,0.83085,0.00017,3.28322]
[1585303029675,116.64,6666.02,46.1,0.83098,0.00017,3.28191]
[1585303035718,116.64,6665.94,46.1,0.83096,0.00017,3.28211]
[1585303041760,116.64,6665.91,46.1,0.83096,0.00017,3.2821]
[1585303046794,116.65,6665.85,46.1,0.83094,0.00017,3.28228]
[1585303051830,116.64,6665.9,46.1,0.83096,0.00017,3.28193]
[1585303057552,116.67,6665.77,46.1,0.83089,0.00017,3.28283]
[1585303063555,116.59,6666.37,46.1,0.83112,0.00017,3.28022]
[1585303069552,116.67,6666.51,46.1,0.83101,0.00017,3.28163]
[1585303075552,116.69,6666.45,46.1,0.83098,0.00017,3.28207]
[1585303077115,116.69,6666.45,46.1,0.83098,0.00017,3.28207]
[1585303082774,116.68,6666.8,46.1,0.83104,0.00017,3.28139]
[1585303086068,117.11,6662.43,46.1,0.82965,0.00017,3.2965]
[1585303092110,116.76,6662.16,46.1,0.83016,0.00017,3.29013]
[1585303093834,116.73,6662.39,46.1,0.83024,0.00017,3.28923]
[1585303094282,116.78,6662.41,46.1,0.83016,0.00017,3.29017]
[1585303102552,116.84,6661.24,46.1,0.82988,0.00017,3.29312]
[1585303108225,116.91,6661.27,46.1,0.82976,0.00017,3.29457]
[1585303114552,116.92,6661.47,46.1,0.82979,0.00017,3.29426]
[1585303120307,116.99,6661.24,46.1,0.82964,0.00017,3.29596]
[1585303126552,117.04,6660.71,46.1,0.82948,0.00017,3.29771]
[1585303132394,117.02,6660.49,46.1,0.82946,0.00017,3.29782]
[1585303137426,117.06,6660.12,46.1,0.82935,0.00017,3.29901]
[1585303142462,117.07,6660.22,46.1,0.82934,0.00017,3.2992]
[1585303147552,117.14,6660.15,46.1,0.82922,0.00017,3.30061]
[1585303153470,117.1,6660.15,46.1,0.82929,0.00017,3.29979]
[1585303153648,117.11,6660.15,46.1,0.82927,0.00017,3.30005]
[1585303159552,117.11,6662.89,46.1,0.82973,0.00017,3.29575]
[1585303164396,117.11,6662.06,46.1,0.82958,0.00017,3.29712]
[1585303166595,117.13,6661.94,46.1,0.82954,0.00017,3.29763]
[1585303171664,117.12,6663.66,46.1,0.82985,0.00017,3.29456]
[1585303176700,117.12,6664.47,46.1,0.82998,0.00017,3.29328]
[1585303181735,117.12,6664.68,46.1,0.83001,0.00017,3.29305]
[1585303186769,117.41,6662.93,46.1,0.82927,0.00017,3.30138]
[1585303191805,117.17,6662.23,46.1,0.82953,0.00017,3.29782]
[1585303196838,117.17,6662.23,46.1,0.82954,0.00017,3.29771]
[1585303201879,117.28,6661.13,46.1,0.82917,0.00017,3.30167]
[1585303203475,117.21,6661.11,46.1,0.82928,0.00017,3.30032]
[1585303204107,117.22,6661.06,46.1,0.82925,0.00017,3.30061]
[1585303209932,117.28,6658.75,46.1,0.82878,0.00017,3.30538]
[1585303214965,117.25,6658.13,46.1,0.82872,0.00017,3.30579]
[1585303222021,117.24,6658.15,46.1,0.82875,0.00017,3.30543]
[1585303227054,117.24,6659.11,46.1,0.82891,0.00017,3.30396]
[1585303232088,117.26,6658.12,46.1,0.82871,0.00017,3.30582]
[1585303237552,117.37,6656.83,46.1,0.82832,0.00017,3.30997]
[1585303242493,117.28,6656.74,46.1,0.82845,0.00017,3.30836]
[1585303248199,117.26,6655.27,46.1,0.82824,0.00017,3.31021]
[1585303249035,117.26,6655.27,46.1,0.82824,0.00017,3.31021]
[1585303255552,117.39,6653.64,46.1,0.82776,0.00017,3.31522]
[1585303261552,117.25,6653.71,46.1,0.82799,0.00017,3.31248]
[1585303267332,117.25,6653.72,46.1,0.828,0.00017,3.31239]
[1585303272366,117.25,6653.62,46.1,0.82798,0.00017,3.31257]
[1585303277403,117.3,6653.18,46.1,0.82783,0.00017,3.31423]
[1585303281077,117.24,6652.78,46.1,0.82785,0.00017,3.31367]
[1585303281782,117.3,6652.34,46.1,0.82768,0.00017,3.31566]
[1585303288479,117.3,6650.56,46.1,0.82738,0.00017,3.31843]
[1585303288569,117.3,6650.56,46.1,0.82738,0.00017,3.31843]
[1585303289201,117.3,6650.56,46.1,0.82738,0.00017,3.31843]
[1585303289614,117.19,6650.62,46.1,0.82757,0.00017,3.31614]
[1585303291413,117.2,6650.6,46.1,0.82754,0.00017,3.31646]
[1585303297552,117.24,6649.7,46.1,0.82734,0.00017,3.31833]
[1585303303552,117.16,6649.43,46.1,0.82741,0.00017,3.31732]
[1585303308622,117.15,6649.36,46.1,0.82743,0.00017,3.31715]
[1585303313234,117.22,6648.92,46.1,0.82724,0.00017,3.31926]
[1585303313347,117.22,6648.92,46.1,0.82724,0.00017,3.31926]
[1585303318693,117.13,6647.69,46.1,0.82717,0.00017,3.31951]
[1585303323635,117.16,6647.55,46.1,0.8271,0.00017,3.32026]
[1585303324490,117.16,6647.55,46.1,0.8271,0.00017,3.32026]
[1585303329767,116.93,6650.65,46.1,0.82798,0.00017,3.31095]
[1585303335733,117.2,6651.35,46.1,0.82768,0.00017,3.31499]
[1585303335892,117.11,6651.38,46.1,0.82782,0.00017,3.31337]
[1585303342552,117.09,6651.81,46.1,0.82792,0.00017,3.31235]
[1585303347896,117.09,6651.73,46.1,0.82791,0.00017,3.31242]
[1585303352189,117.11,6651.67,46.1,0.82788,0.00017,3.31265]
[1585303357966,117.05,6650.63,46.1,0.82779,0.00017,3.31317]
[1585303362998,116.99,6649.89,46.1,0.82775,0.00017,3.31329]
[1585303368035,116.93,6650.04,46.1,0.82787,0.00017,3.3119]
[1585303369141,116.96,6650.05,46.1,0.82784,0.00017,3.31237]
[1585303374025,116.96,6649.41,46.1,0.82773,0.00017,3.3134]
[1585303374093,116.94,6649.41,46.1,0.82776,0.00017,3.31294]
[1585303380118,116.97,6647.24,46.1,0.82734,0.00017,3.317]
[1585303385153,116.97,6645.46,46.1,0.82705,0.00017,3.31978]
[1585303390191,117.1,6644.16,46.1,0.82662,0.00017,3.32428]
[1585303393489,116.88,6644.17,46.1,0.82697,0.00017,3.32008]
[1585303394270,116.91,6644.05,46.1,0.8269,0.00017,3.32083]
[1585303402552,116.89,6643.34,46.1,0.82682,0.00017,3.32153]
[1585303408318,116.85,6643.53,46.1,0.82691,0.00017,3.32045]
[1585303413355,116.89,6642.32,46.1,0.82665,0.00017,3.32294]
[1585303418389,116.84,6643.22,46.1,0.82687,0.00017,3.32066]
[1585303423552,116.81,6643.28,46.1,0.82694,0.00017,3.31992]
[1585303429460,116.81,6642.96,46.1,0.82689,0.00017,3.32036]
[1585303434498,116.82,6642.5,46.1,0.82679,0.00017,3.32129]
[1585303439536,116.8,6642.34,46.1,0.8268,0.00017,3.32118]
[1585303444552,116.8,6642.44,46.1,0.82681,0.00017,3.32102]
[1585303449603,116.9,6641.85,46.1,0.82655,0.00017,3.32399]
[1585303454637,116.81,6640.53,46.1,0.82647,0.00017,3.3243]
[1585303459676,116.75,6641.87,46.1,0.82679,0.00017,3.32097]
[1585303465552,116.82,6641.96,46.1,0.82669,0.00017,3.32225]
[1585303470752,116.8,6642.24,46.1,0.82677,0.00017,3.32149]
[1585303475786,116.95,6641.57,46.1,0.82644,0.00017,3.32507]
[1585303480821,116.86,6641.81,46.1,0.82661,0.00017,3.32314]
[1585303485854,116.9,6640.48,46.1,0.82632,0.00017,3.32599]
[1585303490888,116.84,6640.86,46.1,0.82648,0.00017,3.32419]
[1585303495927,116.82,6640.94,46.1,0.82653,0.00017,3.32368]
[1585303500958,116.85,6640.42,46.1,0.82638,0.00017,3.32515]
[1585303505992,116.84,6640.58,46.1,0.82643,0.00017,3.32464]
[1585303509864,116.95,6640.01,46.1,0.82617,0.00017,3.32754]
[1585303509896,116.95,6640.01,46.1,0.82617,0.00017,3.32754]
[1585303515056,116.85,6638.02,46.1,0.82599,0.00017,3.32876]
[1585303516739,117.1,6636.04,46.1,0.82527,0.00017,3.33655]
[1585303516855,117.1,6636.04,46.1,0.82527,0.00017,3.33655]
[1585303521100,117.3,6631.29,46.1,0.82414,0.00017,3.34778]
[1585303522468,116.58,6632.56,46.1,0.82547,0.00017,3.3323]
[1585303522589,116.7,6633.24,46.1,0.82541,0.00017,3.33337]
[1585303528148,116.87,6633.64,46.1,0.82522,0.00017,3.33593]
[1585303533183,116.79,6633.72,46.1,0.82535,0.00017,3.33425]
[1585303539228,116.78,6634.16,46.1,0.82544,0.00017,3.33339]
[1585303544257,116.75,6633.92,46.1,0.82545,0.00017,3.33323]
[1585303548381,116.75,6633.62,46.1,0.8254,0.00017,3.33363]
[1585303548398,116.75,6633.62,46.1,0.8254,0.00017,3.33363]
[1585303554332,116.83,6631.68,46.1,0.82495,0.00017,3.33812]
[1585303559367,116.69,6631.39,46.1,0.82511,0.00017,3.33597]
[1585303564429,116.69,6630.45,46.1,0.82495,0.00017,3.33743]
[1585303569465,116.69,6630.76,46.1,0.82501,0.00017,3.33696]
[1585303574499,116.64,6629.76,46.1,0.8249,0.00017,3.33768]
[1585303575573,116.67,6629.54,46.1,0.82483,0.00017,3.33853]
[1585303575671,116.67,6629.54,46.1,0.82483,0.00017,3.33853]
[1585303578586,117.27,6624.05,46.1,0.82295,0.00017,3.35828]
[1585303579132,117.27,6624.05,46.1,0.82295,0.00017,3.35828]
[1585303584571,116.9,6619.95,46.1,0.82283,0.00017,3.35767]
[1585303589606,116.45,6620.79,46.1,0.82368,0.00017,3.34795]
[1585303593845,116.6,6620.7,46.1,0.82342,0.00017,3.35087]
[1585303593917,116.6,6620.7,46.1,0.82342,0.00017,3.35087]
[1585303599675,116.61,6621.09,46.1,0.82348,0.00017,3.35044]
[1585303605717,116.62,6620.57,46.1,0.82337,0.00017,3.35146]
[1585303610753,116.53,6621.61,46.1,0.8237,0.00017,3.34803]
[1585303615787,116.62,6621.35,46.1,0.82352,0.00017,3.3501]
[1585303620821,116.62,6620.62,46.1,0.82339,0.00017,3.35125]
[1585303621917,116.64,6620.58,46.1,0.82334,0.00017,3.35177]
[1585303622404,116.64,6620.58,46.1,0.82334,0.00017,3.35177]
[1585303627874,116.67,6620.79,46.1,0.82333,0.00017,3.35199]
[1585303632909,116.69,6620.68,46.1,0.82328,0.00017,3.35261]
[1585303637942,116.69,6620.66,46.1,0.82327,0.00017,3.35264]
[1585303642977,116.74,6620.4,46.1,0.82315,0.00017,3.35398]
[1585303646267,116.75,6620.41,46.1,0.82314,0.00017,3.35412]
[1585303650866,116.78,6619.69,46.1,0.82298,0.00017,3.35567]
[1585303650912,116.78,6619.69,46.1,0.82298,0.00017,3.35567]
[1585303655082,116.87,6614.58,46.1,0.82196,0.00017,3.36522]
[1585303655213,116.87,6614.58,46.1,0.82196,0.00017,3.36522]
[1585303660645,116.78,6611.61,46.1,0.82159,0.00017,3.36808]
[1585303666138,116.78,6611.58,46.1,0.82158,0.00017,3.36815]
[1585303666474,116.78,6611.58,46.1,0.82158,0.00017,3.36815]
[1585303667715,116.77,6611.79,46.1,0.82162,0.00017,3.36778]
[1585303667803,116.77,6611.79,46.1,0.82162,0.00017,3.36778]
[1585303669535,116.61,6615.56,46.1,0.82253,0.00017,3.35889]
[1585303669786,116.59,6616.83,46.1,0.82278,0.00017,3.35649]
[1585303675198,116.58,6618.46,46.1,0.82308,0.00017,3.35374]
[1585303679025,116.88,6618.51,46.1,0.82262,0.00017,3.35935]
[1585303679591,116.88,6618.51,46.1,0.82262,0.00017,3.35935]
[1585303683252,116.35,6625.51,46.1,0.82465,0.00017,3.33841]
[1585303683485,116.35,6625.51,46.1,0.82465,0.00017,3.33841]
[1585303683510,116.35,6625.51,46.1,0.82465,0.00017,3.33841]
[1585303685455,116.72,6626.69,46.1,0.82427,0.00017,3.34366]
[1585303685821,116.72,6626.69,46.1,0.82427,0.00017,3.34366]
[1585303686276,116.13,6630.85,46.1,0.8259,0.00017,3.32597]
[1585303687394,116.2,6634.71,46.1,0.82646,0.00017,3.32113]
[1585303687958,116.77,6635.62,46.1,0.82572,0.00017,3.33053]
[1585303691088,116.68,6639.4,46.1,0.8265,0.00017,3.323]
[1585303691391,116.68,6639.4,46.1,0.8265,0.00017,3.323]
[1585303693492,117.0,6643.14,46.1,0.82664,0.00017,3.32319]
[1585303696344,116.22,6649.22,46.1,0.82889,0.00017,3.29861]
[1585303697741,117.42,6647.0,46.1,0.82662,0.00017,3.3253]
[1585303697898,117.42,6647.0,46.1,0.82662,0.00017,3.3253]
[1585303699007,117.45,6644.67,46.1,0.82619,0.00017,3.32941]
[1585303699952,117.33,6643.12,46.1,0.82612,0.00017,3.32954]
[1585303701745,117.02,6643.21,46.1,0.82661,0.00017,3.32352]
[1585303701955,117.02,6643.21,46.1,0.82661,0.00017,3.32352]
[1585303702550,117.47,6641.07,46.1,0.82556,0.00017,3.33532]
[1585303702722,117.47,6641.07,46.1,0.82556,0.00017,3.33532]
[1585303708430,117.24,6639.03,46.1,0.82557,0.00017,3.33414]
[1585303709256,117.24,6639.03,46.1,0.82557,0.00017,3.33414]
[1585303711413,116.89,6640.24,46.1,0.82631,0.00017,3.32572]
[1585303711494,117.1,6640.38,46.1,0.82601,0.00017,3.32936]
[1585303713245,117.24,6639.86,46.1,0.82571,0.00017,3.33272]
[1585303713820,117.34,6638.87,46.1,0.82539,0.00017,3.33614]
[1585303716004,117.13,6639.6,46.1,0.82584,0.00017,3.33108]
[1585303721521,117.21,6643.22,46.1,0.82633,0.00017,3.32695]
[1585303724139,117.23,6643.2,46.1,0.82629,0.00017,3.3274]
[1585303727489,117.43,6641.52,46.1,0.8257,0.00017,3.33374]
[1585303732363,117.27,6640.88,46.1,0.82583,0.00017,3.33177]
[1585303732667,117.27,6640.94,46.1,0.82585,0.00017,3.33162]
[1585303738643,117.45,6643.24,46.1,0.82596,0.00017,3.33145]
[1585303739871,117.36,6643.05,46.1,0.82606,0.00017,3.33013]
[1585303740606,117.36,6643.05,46.1,0.82606,0.00017,3.33013]
[1585303747780,117.4,6642.21,46.1,0.82586,0.00017,3.33205]
[1585303748566,117.4,6642.21,46.1,0.82586,0.00017,3.33205]
[1585303749284,117.41,6642.07,46.1,0.82582,0.00017,3.33251]
[1585303750558,117.55,6640.66,46.1,0.82537,0.00017,3.33727]
[1585303756552,117.48,6641.1,46.1,0.82554,0.00017,3.33539]
[1585303756945,117.48,6641.1,46.1,0.82554,0.00017,3.33539]
[1585303757218,117.48,6641.1,46.1,0.82554,0.00017,3.33539]
[1585303762268,117.72,6637.51,46.1,0.82457,0.00017,3.3454]
[1585303767850,117.48,6635.21,46.1,0.82455,0.00017,3.34442]
[1585303772880,117.48,6633.64,46.1,0.82428,0.00017,3.34681]
[1585303777914,117.37,6635.14,46.1,0.82471,0.00017,3.34247]
[1585303782953,117.47,6634.66,46.1,0.82447,0.00017,3.34503]
[1585303787988,117.48,6634.64,46.1,0.82446,0.00017,3.34515]
[1585303794029,117.49,6634.95,46.1,0.82449,0.00017,3.34495]
[1585303799061,117.48,6634.99,46.1,0.82452,0.00017,3.34464]
[1585303804552,117.49,6634.68,46.1,0.82445,0.00017,3.34535]
[1585303810141,117.5,6635.88,46.1,0.82464,0.00017,3.34366]
[1585303816184,117.5,6635.28,46.1,0.82454,0.00017,3.34457]
[1585303821217,117.49,6635.51,46.1,0.82459,0.00017,3.34405]
[1585303826253,117.48,6635.62,46.1,0.82462,0.00017,3.34377]
[1585303831552,117.48,6635.6,46.1,0.82462,0.00017,3.34362]
[1585303835893,117.48,6635.66,46.1,0.82463,0.00017,3.34358]
[1585303840552,117.43,6640.93,46.1,0.82561,0.00017,3.33432]
[1585303846392,117.5,6641.84,46.1,0.82565,0.00017,3.33433]
[1585303852552,117.53,6641.88,46.1,0.82561,0.00017,3.33487]
[1585303858552,117.5,6640.24,46.1,0.82537,0.00017,3.33684]
[1585303864520,117.44,6640.73,46.1,0.82555,0.00017,3.33499]
[1585303869552,117.46,6641.75,46.1,0.82569,0.00017,3.33378]
[1585303873116,117.6,6641.04,46.1,0.82536,0.00017,3.3374]
[1585303873975,117.6,6641.04,46.1,0.82536,0.00017,3.3374]
[1585303875123,117.1,6643.02,46.1,0.82648,0.00017,3.32485]
[1585303875222,117.1,6643.02,46.1,0.82648,0.00017,3.32485]
[1585303882552,117.37,6648.33,46.1,0.82694,0.00017,3.32186]
[1585303887679,117.4,6649.76,46.1,0.82714,0.00017,3.32005]
[1585303891122,117.43,6650.91,46.1,0.82729,0.00017,3.31885]
[1585303891577,117.43,6650.91,46.1,0.82729,0.00017,3.31877]
[1585303895634,117.53,6651.07,46.1,0.82716,0.00017,3.32046]
[1585303896350,117.45,6651.54,46.1,0.82737,0.00017,3.31813]
[1585303896855,117.55,6651.46,46.1,0.82719,0.00017,3.32024]
[1585303902784,117.54,6650.3,46.1,0.82701,0.00017,3.32185]
[1585303909552,117.53,6650.43,46.1,0.82705,0.00017,3.32144]
[1585303910461,117.53,6650.43,46.1,0.82705,0.00017,3.32144]
[1585303915875,117.52,6648.55,46.1,0.82675,0.00017,3.32421]
[1585303920912,117.51,6647.46,46.1,0.82658,0.00017,3.32574]
[1585303926951,117.49,6647.67,46.1,0.82665,0.00017,3.32493]
[1585303931990,117.48,6647.57,46.1,0.82666,0.00017,3.32483]
[1585303934173,117.48,6647.7,46.1,0.82667,0.00017,3.3247]
[1585303934379,117.48,6647.7,46.1,0.82667,0.00017,3.3247]
[1585303942552,117.43,6648.67,46.1,0.82691,0.00017,3.32232]
[1585303948100,117.42,6648.8,46.1,0.82695,0.00017,3.32186]
[1585303953136,117.43,6648.78,46.1,0.82693,0.00017,3.32202]
[1585303954224,117.44,6648.81,46.1,0.82692,0.00017,3.32213]
[1585303960184,117.38,6649.96,46.1,0.82721,0.00017,3.31921]
[1585303965221,117.42,6650.28,46.1,0.8272,0.00017,3.31944]
[1585303970256,117.43,6650.38,46.1,0.8272,0.00017,3.31948]
[1585303974441,117.38,6650.68,46.1,0.82732,0.00017,3.31814]
[1585303981335,117.42,6650.77,46.1,0.82729,0.00017,3.31858]
[1585303982870,117.42,6650.77,46.1,0.82729,0.00017,3.31858]
[1585303983554,117.38,6650.97,46.1,0.82737,0.00017,3.31767]
[1585303983631,117.38,6650.97,46.1,0.82737,0.00017,3.31767]
[1585303990552,117.67,6645.34,46.1,0.82599,0.00017,3.33175]
[1585303996552,117.44,6645.9,46.1,0.82643,0.00017,3.32668]
[1585304002552,117.44,6645.91,46.1,0.82645,0.00017,3.3265]
[1585304008522,117.44,6645.95,46.1,0.82645,0.00017,3.32648]
[1585304014552,117.47,6645.86,46.1,0.82639,0.00017,3.32701]
[1585304019600,117.49,6645.84,46.1,0.82636,0.00017,3.32746]
[1585304024633,117.5,6645.75,46.1,0.82632,0.00017,3.32786]
[1585304032552,117.5,6645.72,46.1,0.82632,0.00017,3.32789]
[1585304037724,117.51,6645.47,46.1,0.82626,0.00017,3.32842]
[1585304042757,117.52,6645.49,46.1,0.82625,0.00017,3.32863]
[1585304045975,117.6,6643.89,46.1,0.82585,0.00017,3.33262]
[1585304053552,117.67,6641.62,46.1,0.82536,0.00017,3.33752]
[1585304056884,117.58,6641.15,46.1,0.82543,0.00017,3.33642]
[1585304062899,117.51,6641.07,46.1,0.82552,0.00017,3.33528]
[1585304063121,117.51,6641.07,46.1,0.82552,0.00017,3.33528]
[1585304068944,117.52,6643.67,46.1,0.82595,0.00017,3.33139]
[1585304073981,117.52,6644.31,46.1,0.82605,0.00017,3.33029]
[1585304075288,117.54,6644.18,46.1,0.826,0.00017,3.33091]
[1585304076252,117.52,6644.14,46.1,0.82602,0.00017,3.33061]
[1585304082034,117.65,6646.13,46.1,0.82616,0.00017,3.32994]
[1585304084139,117.55,6645.44,46.1,0.8262,0.00017,3.32912]
[1585304089874,117.52,6643.31,46.1,0.82589,0.00017,3.33178]
[1585304090014,117.52,6643.31,46.1,0.82589,0.00017,3.33178]
[1585304096133,117.52,6643.48,46.1,0.82591,0.00017,3.33169]
[1585304101170,117.51,6643.23,46.1,0.82589,0.00017,3.33174]
[1585304107215,117.53,6642.96,46.1,0.82581,0.00017,3.33258]
[1585304112246,117.52,6644.88,46.1,0.82614,0.00017,3.32949]
[1585304117281,117.54,6644.06,46.1,0.82598,0.00017,3.33109]
[1585304122318,117.49,6643.69,46.1,0.826,0.00017,3.33068]
[1585304127355,117.53,6644.04,46.1,0.826,0.00017,3.33088]
[1585304132388,117.4,6644.4,46.1,0.82626,0.00017,3.3278]
[1585304133290,117.4,6644.4,46.1,0.82626,0.00017,3.3278]
[1585304138675,117.41,6647.94,46.1,0.82684,0.00017,3.32244]
[1585304138906,117.41,6647.94,46.1,0.82684,0.00017,3.32244]
[1585304139744,117.54,6647.92,46.1,0.82664,0.00017,3.32489]
[1585304144466,117.59,6652.94,46.1,0.8274,0.00017,3.31811]
[1585304146334,117.82,6651.4,46.1,0.82678,0.00017,3.32493]
[1585304151520,117.56,6651.2,46.1,0.82715,0.00017,3.32033]
[1585304156551,117.52,6651.28,46.1,0.82723,0.00017,3.31933]
[1585304157459,117.52,6651.28,46.1,0.82723,0.00017,3.31933]
[1585304163603,117.52,6649.69,46.1,0.82696,0.00017,3.32182]
[1585304168637,117.52,6650.7,46.1,0.82713,0.00017,3.32023]
[1585304173673,117.41,6652.02,46.1,0.82752,0.00017,3.31615]
[1585304178708,117.5,6652.48,46.1,0.82746,0.00017,3.3171]
[1585304185552,117.53,6652.61,46.1,0.82744,0.00017,3.31744]
[1585304190797,117.53,6652.56,46.1,0.82744,0.00017,3.31747]
[1585304195825,117.53,6652.59,46.1,0.82744,0.00017,3.31732]
[1585304199337,117.53,6652.66,46.1,0.82745,0.00017,3.31724]
[1585304199735,117.53,6652.66,46.1,0.82745,0.00017,3.31724]
[1585304205897,117.51,6654.17,46.1,0.82773,0.00017,3.31455]
[1585304212552,117.53,6654.48,46.1,0.82776,0.00017,3.31439]
[1585304212693,117.53,6654.48,46.1,0.82776,0.00017,3.31439]
[1585304214491,117.37,6655.25,46.1,0.82813,0.00017,3.3102]
[1585304214687,117.37,6655.25,46.1,0.82813,0.00017,3.3102]
[1585304215585,116.8,6658.96,46.1,0.82964,0.00017,3.29344]
[1585304220635,117.55,6661.33,46.1,0.82887,0.00017,3.30407]
[1585304226038,117.53,6662.22,46.1,0.82904,0.00017,3.30239]
[1585304231076,117.49,6661.66,46.1,0.82901,0.00017,3.30253]
[1585304236108,117.5,6662.14,46.1,0.82907,0.00017,3.30197]
[1585304242149,117.64,6660.72,46.1,0.82862,0.00017,3.30682]
[1585304247183,117.58,6660.35,46.1,0.82866,0.00017,3.30618]
[1585304252220,117.58,6660.36,46.1,0.82866,0.00017,3.30613]
[1585304257253,117.44,6661.27,46.1,0.82904,0.00017,3.30194]
[1585304262291,117.4,6662.45,46.1,0.82929,0.00017,3.2994]
[1585304265481,117.44,6662.56,46.1,0.82924,0.00017,3.30004]
[1585304272370,117.41,6663.42,46.1,0.82944,0.00017,3.298]
[1585304277397,117.49,6663.4,46.1,0.8293,0.00017,3.29971]
[1585304282433,117.47,6663.43,46.1,0.82935,0.00017,3.29915]
[1585304287466,117.46,6663.58,46.1,0.82939,0.00017,3.29873]
[1585304292495,117.42,6664.06,46.1,0.82953,0.00017,3.29722]
[1585304297534,117.43,6660.15,46.1,0.82886,0.00017,3.30356]
[1585304302552,117.39,6658.24,46.1,0.8286,0.00017,3.30585]
[1585304307605,117.37,6659.52,46.1,0.82885,0.00017,3.3034]
[1585304308103,117.37,6659.52,46.1,0.82885,0.00017,3.3034]
[1585304313648,117.4,6661.34,46.1,0.82911,0.00017,3.30092]
[1585304318683,117.46,6660.89,46.1,0.82894,0.00017,3.30284]
[1585304323721,117.42,6660.9,46.1,0.829,0.00017,3.30205]
[1585304329552,117.41,6660.94,46.1,0.82902,0.00017,3.30189]
[1585304334794,117.42,6660.99,46.1,0.82902,0.00017,3.30191]
[1585304339831,117.44,6661.09,46.1,0.82901,0.00017,3.30204]
[1585304345872,117.42,6661.17,46.1,0.82906,0.00017,3.30156]
[1585304350911,117.69,6659.63,46.1,0.82838,0.00017,3.30918]
[1585304356553,117.38,6659.13,46.1,0.82878,0.00017,3.30398]
[1585304361881,117.36,6659.05,46.1,0.82878,0.00017,3.30386]
[1585304368552,117.34,6658.96,46.1,0.8288,0.00017,3.30356]
[1585304374552,117.29,6658.82,46.1,0.82886,0.00017,3.30269]
[1585304377608,117.3,6658.8,46.1,0.82885,0.00017,3.30285]
[1585304385155,117.26,6658.89,46.1,0.82892,0.00017,3.30207]
[1585304392552,117.33,6658.42,46.1,0.82874,0.00017,3.30398]
[1585304396308,117.24,6658.39,46.1,0.82887,0.00017,3.30243]
[1585304402272,117.24,6659.34,46.1,0.82904,0.00017,3.30079]
[1585304407309,117.2,6659.81,46.1,0.82918,0.00017,3.29931]
[1585304409416,117.24,6659.05,46.1,0.82898,0.00017,3.30134]
[1585304409757,117.24,6659.05,46.1,0.82898,0.00017,3.30134]
[1585304410645,117.28,6658.66,46.1,0.82886,0.00017,3.30266]
[1585304416370,117.4,6654.15,46.1,0.82791,0.00017,3.31206]
[1585304421406,117.1,6654.43,46.1,0.82843,0.00017,3.30579]
[1585304426442,117.09,6655.56,46.1,0.82863,0.00017,3.30394]
[1585304431476,117.09,6657.71,46.1,0.829,0.00017,3.30035]
[1585304436514,117.06,6658.03,46.1,0.8291,0.00017,3.29931]
[1585304441380,117.07,6658.88,46.1,0.82923,0.00017,3.29809]
[1585304441779,117.04,6659.19,46.1,0.82933,0.00017,3.29707]
[1585304447589,117.09,6659.42,46.1,0.82928,0.00017,3.29774]
[1585304450992,117.16,6659.01,46.1,0.8291,0.00017,3.29972]
[1585304456652,117.17,6657.11,46.1,0.82877,0.00017,3.30296]
[1585304461685,117.02,6656.79,46.1,0.82896,0.00017,3.30039]
[1585304466721,117.09,6656.71,46.1,0.82884,0.00017,3.30189]
[1585304472762,117.04,6656.27,46.1,0.82884,0.00017,3.30163]
[1585304478809,117.02,6656.24,46.1,0.82885,0.00017,3.30144]
[1585304482998,116.98,6656.64,46.1,0.82899,0.00017,3.30001]
[1585304486861,116.82,6661.69,46.1,0.83009,0.00017,3.2889]
[1585304491897,117.03,6661.77,46.1,0.82978,0.00017,3.29267]
[1585304492626,117.03,6661.77,46.1,0.82978,0.00017,3.29267]
[1585304495052,116.93,6662.53,46.1,0.83005,0.00017,3.28965]
[1585304495881,116.93,6662.53,46.1,0.83005,0.00017,3.28965]
[1585304496742,117.01,6662.61,46.1,0.82994,0.00017,3.29104]
[1585304501967,116.52,6669.47,46.1,0.83185,0.00017,3.2706]
[1585304507002,117.18,6667.1,46.1,0.83043,0.00017,3.28721]
[1585304512038,117.05,6667.72,46.1,0.83073,0.00017,3.28381]
[1585304516164,116.77,6670.18,46.1,0.83158,0.00017,3.2744]
[1585304516252,116.77,6670.18,46.1,0.83158,0.00017,3.2744]
[1585304522109,117.1,6670.2,46.1,0.83106,0.00017,3.28088]
[1585304527143,117.14,6670.35,46.1,0.83102,0.00017,3.2815]
[1585304532177,117.18,6670.62,46.1,0.831,0.00017,3.2818]
[1585304537212,117.2,6670.79,46.1,0.831,0.00017,3.28193]
[1585304542248,117.23,6670.97,46.1,0.83099,0.00017,3.28212]
[1585304548290,117.24,6670.99,46.1,0.83097,0.00017,3.28237]
[1585304550180,117.25,6671.02,46.1,0.83096,0.00017,3.28259]
[1585304554145,117.16,6672.3,46.1,0.83133,0.00017,3.27851]
[1585304559367,117.27,6669.31,46.1,0.83065,0.00017,3.28548]
[1585304564404,117.31,6669.31,46.1,0.83059,0.00017,3.28624]
[1585304569436,117.23,6669.87,46.1,0.83081,0.00017,3.28381]
[1585304575552,117.3,6670.1,46.1,0.83073,0.00017,3.28485]
[1585304581520,117.35,6670.29,46.1,0.83069,0.00017,3.2855]
[1585304586564,117.33,6671.79,46.1,0.83097,0.00017,3.28277]
[1585304591589,117.42,6671.35,46.1,0.83075,0.00017,3.28526]
[1585304599552,117.42,6671.89,46.1,0.83085,0.00016,3.28424]
[1585304604683,117.47,6670.45,46.1,0.83052,0.00017,3.28759]
[1585304605380,117.47,6670.45,46.1,0.83052,0.00017,3.28759]
[1585304611552,117.46,6670.18,46.1,0.8305,0.00017,3.28768]
[1585304617552,117.45,6669.9,46.1,0.83047,0.00017,3.28795]
[1585304621303,117.49,6669.63,46.1,0.83037,0.00017,3.28901]
[1585304626839,117.44,6669.73,46.1,0.83046,0.00017,3.28801]
[1585304629073,117.48,6669.52,46.1,0.83036,0.00017,3.28909]
[1585304635552,117.56,6668.21,46.1,0.83003,0.00017,3.29258]
[1585304640936,117.48,6667.32,46.1,0.83,0.00017,3.29246]
[1585304645971,117.5,6667.25,46.1,0.82996,0.00017,3.29291]
[1585304651005,117.51,6667.04,46.1,0.8299,0.00017,3.29358]
[1585304651303,117.51,6667.04,46.1,0.8299,0.00017,3.29358]
[1585304657045,117.51,6669.11,46.1,0.83025,0.00017,3.29023]
[1585304662083,117.48,6669.24,46.1,0.83031,0.00017,3.28959]
[1585304667118,117.49,6669.29,46.1,0.83031,0.00017,3.28959]
[1585304672155,117.5,6669.43,46.1,0.83032,0.00017,3.28942]
[1585304677192,117.49,6669.54,46.1,0.83035,0.00017,3.28911]
[1585304682220,117.54,6669.19,46.1,0.83021,0.00017,3.29068]
[1585304686764,117.53,6668.28,46.1,0.83009,0.00017,3.29175]
[1585304692293,117.51,6667.67,46.1,0.83001,0.00017,3.29246]
[1585304698552,117.5,6668.64,46.1,0.83019,0.00017,3.29064]
[1585304704377,117.48,6668.93,46.1,0.83027,0.00017,3.28986]
[1585304708735,117.51,6668.95,46.1,0.83023,0.00017,3.29035]
[1585304716552,117.53,6671.29,46.1,0.83058,0.00017,3.28712]
[1585304722552,117.53,6671.4,46.1,0.83061,0.00017,3.2869]
[1585304728294,117.55,6671.33,46.1,0.83056,0.00017,3.28742]
[1585304733586,117.47,6673.16,46.1,0.83099,0.00016,3.28285]
[1585304738621,117.6,6672.18,46.1,0.83063,0.00016,3.28687]
[1585304743657,117.59,6671.56,46.1,0.83053,0.00016,3.2878]
[1585304748690,117.58,6672.51,46.1,0.83071,0.00016,3.28606]
[1585304753731,117.55,6672.52,46.1,0.83075,0.00016,3.28553]
[1585304758760,117.91,6671.16,46.1,0.82997,0.00016,3.29458]
[1585304763793,117.67,6670.46,46.1,0.83023,0.00017,3.29103]
[1585304768832,117.63,6671.21,46.1,0.83042,0.00016,3.28898]
[1585304773863,117.61,6670.6,46.1,0.83035,0.00017,3.28965]
[1585304779552,117.63,6670.55,46.1,0.83031,0.00017,3.29011]
[1585304784946,117.63,6670.35,46.1,0.83028,0.00017,3.2904]
[1585304789977,117.63,6670.27,46.1,0.83026,0.00017,3.29061]
[1585304795011,117.63,6670.05,46.1,0.83022,0.00017,3.29081]
[1585304799955,117.75,6669.52,46.1,0.82995,0.00017,3.29394]
[1585304806092,117.86,6666.93,46.1,0.82936,0.00017,3.30004]
[1585304811124,117.62,6666.58,46.1,0.82967,0.00017,3.29593]
[1585304815160,117.61,6666.55,46.1,0.82969,0.00017,3.29576]
[1585304815610,117.61,6666.55,46.1,0.82969,0.00017,3.29576]
[1585304821193,117.63,6668.87,46.1,0.83004,0.00017,3.29254]
[1585304826232,117.61,6668.95,46.1,0.83009,0.00017,3.29197]
[1585304831266,117.63,6668.7,46.1,0.83001,0.00017,3.29275]
[1585304836552,117.6,6668.79,46.1,0.83007,0.00017,3.29211]
[1585304837746,117.6,6668.79,46.1,0.83007,0.00017,3.29211]
[1585304843350,117.59,6666.38,46.1,0.82969,0.00017,3.29568]
[1585304848387,117.6,6665.29,46.1,0.82949,0.00017,3.29756]
[1585304853422,117.58,6665.58,46.1,0.82957,0.00017,3.29663]
[1585304858459,117.55,6665.69,46.1,0.82964,0.00017,3.2958]
[1585304863491,117.46,6666.69,46.1,0.82995,0.00017,3.29247]
[1585304869552,117.54,6666.89,46.1,0.82985,0.00017,3.29375]
[1585304874564,117.54,6666.84,46.1,0.82984,0.00017,3.2939]
[1585304881552,117.56,6666.56,46.1,0.82977,0.00017,3.29462]
[1585304887552,117.53,6666.4,46.1,0.82979,0.00017,3.29435]
[1585304892696,117.52,6666.15,46.1,0.82976,0.00017,3.29454]
[1585304897731,117.51,6666.19,46.1,0.82979,0.00017,3.29425]
[1585304902992,117.51,6666.18,46.1,0.82978,0.00017,3.29429]
[1585304910821,117.5,6665.8,46.1,0.82973,0.00017,3.29473]
[1585304916863,117.49,6665.78,46.1,0.82975,0.00017,3.29443]
[1585304923552,117.49,6665.81,46.1,0.82976,0.00017,3.29428]
[1585304927479,117.2,6667.28,46.1,0.83045,0.00017,3.28649]
[1585304927557,117.2,6667.28,46.1,0.83045,0.00017,3.28649]
[1585304932976,117.49,6669.48,46.1,0.83037,0.00017,3.2886]
[1585304938007,117.57,6669.26,46.1,0.8302,0.00017,3.29053]
[1585304944552,117.56,6668.43,46.1,0.83009,0.00017,3.29153]
[1585304950094,117.5,6668.47,46.1,0.83018,0.00017,3.29042]
[1585304956140,117.49,6668.61,46.1,0.83023,0.00017,3.28991]
[1585304961172,117.51,6668.52,46.1,0.83018,0.00017,3.29045]
[1585304968552,117.48,6668.62,46.1,0.83023,0.00017,3.28982]
[1585304974552,117.51,6668.53,46.1,0.83018,0.00017,3.29035]
[1585304980306,117.51,6668.54,46.1,0.83018,0.00017,3.29038]
[1585304986346,117.51,6668.51,46.1,0.83017,0.00017,3.29046]
[1585304991382,117.75,6666.37,46.1,0.82945,0.00017,3.29838]
[1585304996414,117.48,6665.42,46.1,0.82971,0.00017,3.29459]
[1585305001451,117.47,6665.19,46.1,0.82969,0.00017,3.29482]
[1585305006502,117.46,6665.6,46.1,0.82977,0.00017,3.29404]
[1585305010912,117.45,6665.9,46.1,0.82984,0.00017,3.29328]
[1585305010977,117.45,6665.9,46.1,0.82984,0.00017,3.29328]
[1585305017583,117.49,6665.87,46.1,0.82978,0.00017,3.29403]
[1585305020924,117.47,6665.94,46.1,0.82982,0.00017,3.29359]
[1585305024304,117.48,6666.09,46.1,0.82983,0.00017,3.29356]
[1585305029665,117.48,6668.5,46.1,0.83022,0.00017,3.28985]
[1585305036717,117.48,6668.83,46.1,0.83027,0.00017,3.28926]
[1585305041751,117.5,6669.02,46.1,0.83028,0.00017,3.28922]
[1585305046788,117.51,6668.23,46.1,0.83013,0.00017,3.2907]
[1585305052552,117.49,6668.55,46.1,0.83022,0.00017,3.28983]
[1585305054972,117.52,6668.54,46.1,0.83017,0.00017,3.29045]
[1585305060883,117.7,6665.91,46.1,0.82945,0.00017,3.29798]
[1585305065919,117.57,6665.52,46.1,0.8296,0.00017,3.296]
[1585305070951,117.4,6666.54,46.1,0.83002,0.00017,3.29125]
[1585305075991,117.44,6668.37,46.1,0.83027,0.00017,3.28909]
[1585305081024,117.61,6668.07,46.1,0.82995,0.00017,3.29295]
[1585305086063,117.64,6668.07,46.1,0.82991,0.00017,3.29337]
[1585305091096,117.62,6668.15,46.1,0.82996,0.00017,3.29277]
[1585305096132,117.61,6668.39,46.1,0.83001,0.00017,3.2922]
[1585305103552,117.65,6668.39,46.1,0.82995,0.00017,3.29303]
[1585305109552,117.62,6668.39,46.1,0.82999,0.00017,3.29246]
[1585305115552,117.59,6668.53,46.1,0.83006,0.00017,3.29165]
[1585305121552,117.57,6668.76,46.1,0.83014,0.00017,3.29086]
[1585305127552,117.61,6668.75,46.1,0.83006,0.00017,3.29175]
[1585305133389,117.63,6668.6,46.1,0.83001,0.00017,3.29233]
[1585305138426,117.63,6668.23,46.1,0.82996,0.00017,3.29283]
[1585305143459,117.6,6668.36,46.1,0.83002,0.00017,3.29205]
[1585305148552,117.57,6668.4,46.1,0.83007,0.00017,3.29153]
[1585305154552,117.59,6668.55,46.1,0.83007,0.00017,3.29155]
[1585305157501,117.59,6668.55,46.1,0.83007,0.00017,3.29148]
[1585305158174,117.57,6668.69,46.1,0.83013,0.00017,3.29076]
[1585305158453,117.57,6668.69,46.1,0.83013,0.00017,3.29076]
[1585305163552,117.09,6675.4,46.1,0.83199,0.00016,3.27087]
[1585305166473,117.63,6675.28,46.1,0.83112,0.00016,3.28173]
[1585305171659,117.63,6675.77,46.1,0.8312,0.00016,3.28102]
[1585305176690,117.78,6675.07,46.1,0.83085,0.00016,3.28497]
[1585305180693,117.67,6674.52,46.1,0.83093,0.00016,3.28374]
[1585305185756,117.63,6674.63,46.1,0.83101,0.00016,3.28279]
[1585305190449,117.68,6675.0,46.1,0.831,0.00016,3.28309]
[1585305190504,117.68,6675.0,46.1,0.831,0.00016,3.28309]
[1585305195826,117.65,6677.03,46.1,0.83138,0.00016,3.27931]
[1585305200861,117.72,6678.14,46.1,0.83145,0.00016,3.27896]
[1585305202261,117.73,6678.09,46.1,0.83143,0.00016,3.27929]
[1585305203844,117.58,6678.82,46.1,0.83178,0.00016,3.27526]
[1585305204127,117.44,6680.3,46.1,0.83224,0.00016,3.27021]
[1585305209926,117.76,6684.76,46.1,0.83248,0.00016,3.26939]
[1585305211166,117.76,6684.84,46.1,0.83249,0.00016,3.2693]
[1585305213355,117.74,6685.11,46.1,0.83256,0.00016,3.2684]
[1585305213452,117.74,6685.11,46.1,0.83256,0.00016,3.2684]
[1585305219993,117.81,6683.66,46.1,0.83221,0.00016,3.27209]
[1585305222660,117.82,6683.53,46.1,0.83218,0.00016,3.27245]
[1585305227042,118.23,6677.96,46.1,0.83064,0.00016,3.28898]
[1585305227840,118.23,6677.96,46.1,0.83064,0.00016,3.28898]
[1585305228472,117.81,6678.11,46.1,0.83131,0.00016,3.28063]
[1585305228513,117.81,6678.11,46.1,0.83131,0.00016,3.28063]
[1585305229752,117.54,6679.65,46.1,0.83198,0.00016,3.27305]
[1585305235101,117.85,6680.25,46.1,0.83159,0.00016,3.27822]
[1585305241552,117.87,6679.43,46.1,0.83143,0.00016,3.27977]
[1585305247183,117.9,6679.65,46.1,0.83142,0.00016,3.28002]
[1585305253227,117.91,6679.49,46.1,0.83138,0.00016,3.28051]
[1585305259271,118.07,6678.12,46.1,0.83091,0.00016,3.28564]
[1585305262131,117.87,6678.46,46.1,0.83127,0.00016,3.28134]
[1585305267324,117.81,6679.54,46.1,0.83155,0.00016,3.27842]
[1585305269312,117.87,6679.98,46.1,0.83153,0.00016,3.27889]
[1585305275384,117.97,6680.16,46.1,0.8314,0.00016,3.28052]
[1585305279788,117.98,6679.99,46.1,0.83136,0.00016,3.28094]
[1585305286460,117.95,6680.26,46.1,0.83145,0.00016,3.27987]
[1585305292552,117.99,6680.44,46.1,0.83141,0.00016,3.28043]
[1585305297680,117.89,6681.7,46.1,0.83178,0.00016,3.27641]
[1585305303575,117.63,6685.08,46.1,0.83274,0.00016,3.2661]
[1585305309684,117.93,6685.66,46.1,0.83236,0.00016,3.27107]
[1585305315666,118.0,6685.18,46.1,0.83218,0.00016,3.27319]
[1585305320701,117.95,6685.46,46.1,0.8323,0.00016,3.27173]
[1585305323173,118.05,6685.25,46.1,0.83211,0.00016,3.27407]
[1585305328757,118.01,6682.92,46.1,0.83179,0.00016,3.27699]
[1585305333793,118.09,6682.25,46.1,0.83156,0.00016,3.27944]
[1585305338827,117.99,6682.66,46.1,0.83178,0.00016,3.2769]
[1585305343863,117.98,6682.53,46.1,0.83177,0.00016,3.27688]
[1585305346632,118.07,6681.66,46.1,0.8315,0.00016,3.27988]
[1585305347952,118.04,6681.36,46.1,0.83149,0.00016,3.27985]
[1585305348713,118.04,6681.36,46.1,0.83149,0.00016,3.27985]
[1585305351317,117.97,6679.75,46.1,0.83133,0.00016,3.28107]
[1585305356952,117.94,6679.22,46.1,0.83129,0.00016,3.28128]
[1585305364552,117.95,6680.06,46.1,0.83142,0.00016,3.28011]
[1585305370044,117.95,6679.59,46.1,0.83134,0.00016,3.28089]
[1585305375078,117.95,6679.09,46.1,0.83126,0.00016,3.28167]
[1585305380110,117.71,6680.34,46.1,0.83184,0.00016,3.27495]
[1585305385552,117.71,6682.02,46.1,0.83211,0.00016,3.27245]
[1585305385978,117.71,6682.02,46.1,0.83211,0.00016,3.27245]
[1585305391552,117.84,6681.79,46.1,0.83188,0.00016,3.27508]
[1585305397230,117.85,6681.76,46.1,0.83186,0.00016,3.27528]
[1585305403552,117.9,6681.71,46.1,0.83178,0.00016,3.27633]
[1585305409317,117.88,6682.49,46.1,0.83193,0.00016,3.27484]
[1585305414351,117.9,6683.14,46.1,0.83201,0.00016,3.27408]
[1585305416082,117.88,6683.18,46.1,0.83204,0.00016,3.2738]
[1585305416182,117.88,6683.18,46.1,0.83204,0.00016,3.2738]
[1585305421042,117.89,6683.09,46.1,0.83201,0.00016,3.27415]
[1585305427552,117.94,6682.71,46.1,0.83187,0.00016,3.27566]
[1585305433483,117.87,6682.51,46.1,0.83194,0.00016,3.27464]
[1585305436566,117.98,6681.58,46.1,0.83163,0.00016,3.27808]
[1585305442548,117.93,6680.49,46.1,0.83153,0.00016,3.2788]
[1585305448552,117.91,6680.54,46.1,0.83157,0.00016,3.27841]
[1585305454552,117.85,6680.72,46.1,0.83169,0.00016,3.27687]
[1585305459671,117.89,6680.75,46.1,0.83163,0.00016,3.27761]
[1585305464708,117.99,6679.78,46.1,0.83132,0.00016,3.28105]
[1585305472552,117.85,6678.64,46.1,0.83135,0.00016,3.2801]
[1585305477801,117.84,6678.7,46.1,0.83137,0.00016,3.27986]
[1585305481862,117.84,6678.7,46.1,0.83138,0.00016,3.27972]
[1585305482457,117.84,6678.7,46.1,0.83138,0.00016,3.27972]
[1585305486942,117.81,6678.9,46.1,0.83145,0.00016,3.27898]
[1585305487841,117.84,6678.82,46.1,0.83139,0.00016,3.27965]
[1585305493552,117.82,6678.8,46.1,0.83142,0.00016,3.27934]
[1585305498947,117.81,6679.24,46.1,0.83151,0.00016,3.27845]
[1585305504992,117.81,6679.18,46.1,0.83151,0.00016,3.27841]
[1585305510026,117.8,6679.12,46.1,0.83151,0.00016,3.2783]
[1585305515055,117.8,6679.15,46.1,0.83152,0.00016,3.27811]
[1585305520552,117.81,6678.96,46.1,0.83148,0.00016,3.2786]
[1585305526552,117.78,6678.92,46.1,0.83151,0.00016,3.27821]
[1585305532180,117.78,6678.91,46.1,0.83151,0.00016,3.27813]
[1585305534352,117.78,6678.87,46.1,0.8315,0.00016,3.27827]
[1585305540230,117.76,6674.26,46.1,0.83077,0.00016,3.28505]
[1585305545269,117.73,6673.66,46.1,0.83072,0.00016,3.28545]
[1585305545385,117.73,6673.66,46.1,0.83072,0.00016,3.28545]
[1585305552317,117.72,6673.8,46.1,0.83077,0.00016,3.28492]
[1585305557355,117.71,6674.69,46.1,0.83093,0.00016,3.2833]
[1585305562389,117.69,6675.64,46.1,0.83112,0.00016,3.28143]
[1585305568440,117.69,6675.81,46.1,0.83114,0.00016,3.28122]
[1585305573468,117.77,6674.5,46.1,0.8308,0.00016,3.28475]
[1585305579506,117.69,6674.11,46.1,0.83086,0.00016,3.28385]
[1585305585552,117.63,6674.18,46.1,0.83098,0.00016,3.28239]
[1585305590584,117.67,6674.1,46.1,0.83089,0.00016,3.2834]
[1585305595620,117.6,6674.33,46.1,0.83105,0.00016,3.28157]
[1585305600654,117.65,6674.1,46.1,0.83093,0.00016,3.28289]
[1585305607552,117.59,6674.1,46.1,0.83102,0.00016,3.28187]
[1585305612736,117.59,6674.15,46.1,0.83103,0.00016,3.28171]
[1585305617774,117.58,6674.7,46.1,0.83114,0.00016,3.28068]
[1585305622810,117.36,6677.77,46.1,0.83199,0.00016,3.27147]
[1585305628552,117.5,6678.07,46.1,0.83181,0.00016,3.27389]
[1585305628795,117.5,6678.07,46.1,0.83181,0.00016,3.27389]
[1585305634552,117.54,6678.94,46.1,0.8319,0.00016,3.27313]
[1585305639933,117.56,6679.6,46.1,0.83198,0.00016,3.27246]
[1585305642724,117.53,6679.69,46.1,0.83204,0.00016,3.27175]
[1585305644004,117.64,6679.23,46.1,0.83179,0.00016,3.27467]
[1585305650000,117.66,6678.13,46.1,0.83158,0.00016,3.27679]
[1585305655552,117.54,6678.08,46.1,0.83175,0.00016,3.27455]
[1585305661073,117.55,6678.73,46.1,0.83184,0.00016,3.27374]
[1585305666113,117.5,6679.3,46.1,0.83203,0.00016,3.27171]
[1585305667901,117.43,6680.83,46.1,0.83238,0.00016,3.26797]
[1585305673053,117.4,6682.04,46.1,0.83262,0.00016,3.26556]
[1585305678199,117.51,6682.83,46.1,0.83258,0.00016,3.26652]
[1585305683232,117.51,6683.09,46.1,0.83263,0.00016,3.26603]
[1585305688552,117.56,6681.27,46.1,0.83224,0.00016,3.26994]
[1585305689777,117.56,6681.27,46.1,0.83224,0.00016,3.26994]
[1585305689993,117.56,6681.27,46.1,0.83224,0.00016,3.26994]
[1585305695317,117.79,6676.3,46.1,0.83108,0.00016,3.28204]
[1585305697390,117.47,6676.49,46.1,0.83162,0.00016,3.27537]
[1585305697895,117.47,6676.53,46.1,0.83162,0.00016,3.27534]
[1585305703376,117.39,6678.55,46.1,0.83208,0.00016,3.27064]
[1585305704096,117.23,6679.75,46.1,0.83252,0.00016,3.2656]
[1585305704471,117.23,6679.75,46.1,0.83252,0.00016,3.2656]
[1585305711431,117.46,6676.95,46.1,0.83171,0.00016,3.27449]
[1585305716466,117.43,6677.2,46.1,0.8318,0.00016,3.27346]
[1585305718029,117.43,6677.33,46.1,0.83181,0.00016,3.27341]
[1585305723512,117.44,6679.54,46.1,0.83215,0.00016,3.27019]
[1585305724831,117.44,6679.54,46.1,0.83216,0.00016,3.27007]
[1585305730552,117.48,6678.71,46.1,0.83197,0.00016,3.27211]
[1585305736552,117.5,6678.09,46.1,0.83183,0.00016,3.2735]
[1585305741137,117.46,6678.14,46.1,0.8319,0.00016,3.27267]
[1585305747684,117.48,6678.84,46.1,0.83198,0.00016,3.27193]
[1585305752716,117.42,6678.79,46.1,0.83207,0.00016,3.27077]
[1585305755431,117.42,6678.48,46.1,0.83202,0.00016,3.27122]
[1585305760768,117.45,6676.17,46.1,0.8316,0.00016,3.27536]
[1585305765808,117.43,6675.46,46.1,0.83151,0.00016,3.27617]
[1585305770841,117.38,6676.08,46.1,0.83169,0.00016,3.27416]
[1585305775878,117.4,6676.5,46.1,0.83173,0.00016,3.27384]
[1585305776910,117.44,6676.51,46.1,0.83167,0.00016,3.27464]
[1585305777420,117.44,6676.51,46.1,0.83167,0.00016,3.27464]
[1585305782460,117.35,6679.24,46.1,0.83226,0.00016,3.26863]
[1585305787964,117.41,6678.36,46.1,0.83201,0.00016,3.2713]
[1585305792994,117.4,6678.14,46.1,0.832,0.00016,3.27132]
[1585305798031,117.39,6677.39,46.1,0.83188,0.00016,3.27241]
[1585305798568,117.39,6677.39,46.1,0.83188,0.00016,3.27241]
[1585305798663,117.39,6677.39,46.1,0.83188,0.00016,3.27241]
[1585305805076,117.39,6677.74,46.1,0.83195,0.00016,3.27175]
[1585305806375,117.38,6677.76,46.1,0.83196,0.00016,3.27163]
[1585305812130,117.32,6678.17,46.1,0.83213,0.00016,3.26955]
[1585305817552,117.39,6678.2,46.1,0.83203,0.00016,3.27088]
[1585305823070,117.39,6678.2,46.1,0.83202,0.00016,3.27097]
[1585305829247,117.44,6678.11,46.1,0.83193,0.00016,3.27213]
[1585305834283,117.19,6681.28,46.1,0.83285,0.00016,3.26211]
[1585305840324,117.36,6681.4,46.1,0.8326,0.00016,3.26534]
[1585305847375,117.41,6680.84,46.1,0.83243,0.00016,3.2672]
[1585305853552,117.39,6680.18,46.1,0.83236,0.00016,3.26774]
[1585305859552,117.38,6680.56,46.1,0.83243,0.00016,3.26705]
[1585305865501,117.38,6680.41,46.1,0.8324,0.00016,3.26734]
[1585305870535,117.37,6680.32,46.1,0.8324,0.00016,3.26729]
[1585305876579,117.38,6679.5,46.1,0.83225,0.00016,3.26862]
[1585305881612,117.37,6679.55,46.1,0.83229,0.00016,3.26825]
[1585305886649,117.35,6678.12,46.1,0.83209,0.00016,3.27004]
[1585305891684,117.33,6677.7,46.1,0.83203,0.00016,3.27049]
[1585305895496,117.33,6677.74,46.1,0.83205,0.00016,3.2703]
[1585305900744,117.35,6675.26,46.1,0.83161,0.00016,3.27464]
[1585305901281,117.35,6675.26,46.1,0.83161,0.00016,3.27464]
[1585305906789,117.4,6673.13,46.1,0.83118,0.00016,3.27897]
[1585305911824,117.25,6674.46,46.1,0.83164,0.00016,3.27386]
[1585305918874,117.3,6674.74,46.1,0.8316,0.00016,3.27447]
[1585305923911,117.32,6675.2,46.1,0.83164,0.00016,3.27418]
[1585305929951,117.32,6675.27,46.1,0.83166,0.00016,3.27397]
[1585305933119,117.3,6675.33,46.1,0.83171,0.00016,3.27337]
[1585305939742,117.31,6677.1,46.1,0.83197,0.00016,3.27087]
[1585305940235,117.13,6677.98,46.1,0.8324,0.00016,3.26591]
[1585305946058,117.31,6675.76,46.1,0.83177,0.00016,3.27284]
[1585305951096,117.27,6675.27,46.1,0.83174,0.00016,3.27291]
[1585305953414,117.26,6675.33,46.1,0.83176,0.00016,3.27265]
[1585305959158,117.25,6675.31,46.1,0.83178,0.00016,3.2724]
[1585305964189,117.22,6675.39,46.1,0.83184,0.00016,3.27177]
[1585305969224,117.27,6674.52,46.1,0.83162,0.00016,3.27399]
[1585305975268,117.16,6675.26,46.1,0.83191,0.00016,3.27082]
[1585305980305,117.19,6675.17,46.1,0.83185,0.00016,3.27155]
[1585305985336,117.25,6674.77,46.1,0.8317,0.00016,3.27322]
[1585305989838,117.17,6674.23,46.1,0.83172,0.00016,3.27264]
[1585305995406,117.15,6671.23,46.1,0.83126,0.00017,3.27681]
[1585305998148,117.18,6670.5,46.1,0.8311,0.00017,3.27845]
[1585306003552,117.18,6669.23,46.1,0.83089,0.00017,3.28053]
[1585306009503,117.14,6669.67,46.1,0.83102,0.00017,3.27904]
[1585306015552,117.16,6669.61,46.1,0.83099,0.00017,3.27939]
[1585306020582,117.17,6669.82,46.1,0.83101,0.00017,3.27932]
[1585306026624,117.17,6669.73,46.1,0.83098,0.00017,3.27958]
[1585306031658,117.18,6669.62,46.1,0.83095,0.00017,3.27989]
[1585306036694,117.2,6669.38,46.1,0.83088,0.00017,3.28062]
[1585306041731,117.25,6668.97,46.1,0.83073,0.00017,3.28234]
[1585306046764,117.17,6669.18,46.1,0.8309,0.00017,3.28027]
[1585306053810,117.17,6669.7,46.1,0.83099,0.00017,3.27941]
[1585306058850,117.2,6669.74,46.1,0.83095,0.00017,3.27984]
[1585306065899,117.2,6669.51,46.1,0.83091,0.00017,3.28029]
[1585306069995,117.17,6669.42,46.1,0.83094,0.00017,3.27982]
[1585306075966,117.2,6673.19,46.1,0.83152,0.00016,3.27446]
[1585306081006,117.2,6673.44,46.1,0.83156,0.00016,3.27414]
[1585306087552,117.21,6673.13,46.1,0.83149,0.00016,3.27478]
[1585306087807,117.21,6673.13,46.1,0.83149,0.00016,3.27478]
[1585306088823,117.2,6673.11,46.1,0.8315,0.00016,3.27472]
[1585306094092,117.2,6671.22,46.1,0.83119,0.00017,3.27765]
[1585306099127,117.25,6670.96,46.1,0.83107,0.00017,3.27894]
[1585306104161,117.24,6670.8,46.1,0.83107,0.00017,3.27895]
[1585306110206,117.19,6670.78,46.1,0.83113,0.00017,3.27814]
[1585306115239,117.2,6670.73,46.1,0.83111,0.00017,3.2783]
[1585306117384,117.22,6670.74,46.1,0.83108,0.00017,3.27863]
[1585306117878,117.22,6670.74,46.1,0.83108,0.00017,3.27863]
[1585306118347,117.19,6670.86,46.1,0.83115,0.00017,3.27785]
[1585306124302,117.19,6674.17,46.1,0.8317,0.00016,3.27268]
[1585306129337,117.43,6673.33,46.1,0.83118,0.00016,3.27874]
[1585306135379,117.15,6673.71,46.1,0.83168,0.00016,3.27264]
[1585306140411,117.15,6673.89,46.1,0.83171,0.00016,3.27234]
[1585306145459,117.15,6673.78,46.1,0.83169,0.00016,3.27251]
[1585306150552,117.12,6673.95,46.1,0.83177,0.00016,3.27167]
[1585306156552,117.13,6673.91,46.1,0.83175,0.00016,3.27188]
[1585306161577,117.11,6673.99,46.1,0.83179,0.00016,3.27144]
[1585306166613,117.19,6673.9,46.1,0.83166,0.00016,3.27296]
[1585306171649,117.11,6674.07,46.1,0.83182,0.00016,3.27101]
[1585306177552,117.08,6673.97,46.1,0.83184,0.00016,3.27066]
[1585306182727,117.08,6673.93,46.1,0.83184,0.00016,3.27062]
[1585306187759,117.07,6673.93,46.1,0.83186,0.00016,3.27047]
[1585306193800,117.07,6673.75,46.1,0.83182,0.00016,3.27084]
[1585306198838,117.32,6671.5,46.1,0.83105,0.00017,3.27932]
[1585306203875,117.13,6671.45,46.1,0.83135,0.00017,3.27564]
[1585306210552,117.1,6671.3,46.1,0.83136,0.00017,3.27533]
[1585306215957,117.12,6671.38,46.1,0.83136,0.00017,3.27542]
[1585306220992,117.11,6671.17,46.1,0.83133,0.00017,3.27569]
[1585306226025,117.12,6671.39,46.1,0.83135,0.00017,3.27555]
[1585306230347,117.14,6671.41,46.1,0.83133,0.00017,3.27582]
[1585306236095,117.15,6671.67,46.1,0.83136,0.00017,3.27551]
[1585306241131,117.15,6671.87,46.1,0.83139,0.00017,3.27524]
[1585306246170,117.17,6671.86,46.1,0.83136,0.00017,3.27556]
[1585306252206,117.17,6671.96,46.1,0.83138,0.00017,3.27541]
[1585306257242,117.23,6671.67,46.1,0.83123,0.00017,3.27708]
[1585306262282,117.27,6671.09,46.1,0.83107,0.00017,3.27878]
[1585306267312,117.24,6670.83,46.1,0.83109,0.00017,3.27848]
[1585306267619,117.24,6670.83,46.1,0.83109,0.00017,3.27848]
[1585306274369,117.19,6670.37,46.1,0.83108,0.00017,3.27834]
[1585306279398,117.32,6669.72,46.1,0.83077,0.00017,3.28192]
[1585306285552,117.34,6667.0,46.1,0.83029,0.00017,3.28646]
[1585306291484,117.04,6667.82,46.1,0.8309,0.00017,3.27921]
[1585306296521,117.21,6668.6,46.1,0.83077,0.00017,3.28126]
[1585306301549,117.18,6668.79,46.1,0.83085,0.00017,3.28037]
[1585306306552,117.18,6668.76,46.1,0.83084,0.00017,3.28046]
[1585306311632,117.23,6667.91,46.1,0.83062,0.00017,3.28283]
[1585306318552,117.18,6667.86,46.1,0.83068,0.00017,3.28197]
[1585306324552,117.16,6667.83,46.1,0.83072,0.00017,3.28149]
[1585306330552,117.17,6667.75,46.1,0.83068,0.00017,3.28193]
[1585306335794,117.14,6667.68,46.1,0.83072,0.00017,3.28146]
[1585306341833,117.18,6667.5,46.1,0.83062,0.00017,3.28257]
[1585306346867,117.13,6667.6,46.1,0.83072,0.00017,3.28141]
[1585306351906,117.03,6667.96,46.1,0.83094,0.00017,3.27874]
[1585306357552,117.16,6667.89,46.1,0.83073,0.00017,3.28126]
[1585306363552,117.12,6667.99,46.1,0.83081,0.00017,3.28039]
[1585306369021,117.17,6668.01,46.1,0.83074,0.00017,3.28127]
[1585306374059,117.17,6667.76,46.1,0.83069,0.00017,3.2818]
[1585306380101,117.21,6667.71,46.1,0.83062,0.00017,3.28264]
[1585306385143,117.24,6667.61,46.1,0.83056,0.00017,3.28325]
[1585306390171,117.21,6667.5,46.1,0.83059,0.00017,3.28292]
[1585306395205,117.27,6667.45,46.1,0.83048,0.00017,3.28415]
[1585306400241,117.3,6667.25,46.1,0.8304,0.00017,3.28506]
[1585306401311,117.31,6667.12,46.1,0.83037,0.00017,3.28546]
[1585306408552,117.51,6664.45,46.1,0.82962,0.00017,3.29346]
[1585306414340,117.28,6664.23,46.1,0.82994,0.00017,3.28922]
[1585306419376,117.27,6664.37,46.1,0.82997,0.00017,3.28891]
[1585306424420,117.36,6663.91,46.1,0.82976,0.00017,3.2913]
[1585306429449,117.33,6663.98,46.1,0.82982,0.00017,3.29063]
[1585306434477,117.31,6664.05,46.1,0.82987,0.00017,3.29007]
[1585306439516,117.32,6665.95,46.1,0.83016,0.00017,3.28738]
[1585306439662,117.32,6665.95,46.1,0.83016,0.00017,3.28738]
[1585306440216,117.32,6665.95,46.1,0.83016,0.00017,3.28738]
[1585306449584,117.36,6667.09,46.1,0.83029,0.00017,3.2863]
[1585306454617,117.35,6667.34,46.1,0.83034,0.00017,3.28584]
[1585306459656,117.39,6666.49,46.1,0.83014,0.00017,3.28788]
[1585306465552,117.41,6666.2,46.1,0.83007,0.00017,3.28863]
[1585306471552,117.38,6666.2,46.1,0.83011,0.00017,3.28803]
[1585306477552,117.4,6666.14,46.1,0.83007,0.00017,3.28846]
[1585306478591,117.4,6666.14,46.1,0.83007,0.00017,3.28846]
[1585306483826,117.68,6663.44,46.1,0.82919,0.00017,3.29805]
[1585306489552,117.4,6663.26,46.1,0.8296,0.00017,3.29289]
[1585306494899,117.38,6663.17,46.1,0.82961,0.00017,3.29268]
[1585306499937,117.38,6662.63,46.1,0.82952,0.00017,3.29352]
[1585306504974,117.3,6663.25,46.1,0.82974,0.00017,3.29111]
[1585306510552,117.4,6663.12,46.1,0.82957,0.00017,3.29323]
[1585306516552,117.37,6663.05,46.1,0.82961,0.00017,3.29264]
[1585306522090,117.37,6663.22,46.1,0.82963,0.00017,3.29251]
[1585306527128,117.33,6663.24,46.1,0.82969,0.00017,3.29173]
[1585306532160,117.4,6663.04,46.1,0.82956,0.00017,3.29321]
[1585306537198,117.37,6663.24,46.1,0.82965,0.00017,3.2922]
[1585306543244,117.36,6663.32,46.1,0.82967,0.00017,3.29201]
[1585306549279,117.36,6663.33,46.1,0.82967,0.00017,3.29196]
[1585306554316,117.36,6663.32,46.1,0.82967,0.00017,3.29194]
[1585306559350,117.36,6663.31,46.1,0.82967,0.00017,3.29201]
[1585306561474,117.35,6663.35,46.1,0.82969,0.00017,3.29168]
[1585306562295,117.3,6663.63,46.1,0.82981,0.00017,3.29038]
[1585306567406,117.36,6664.14,46.1,0.82981,0.00017,3.29069]
[1585306572440,117.31,6664.09,46.1,0.82987,0.00017,3.28988]
[1585306577475,117.45,6663.46,46.1,0.82955,0.00017,3.29355]
[1585306582552,117.36,6663.27,46.1,0.82966,0.00017,3.29208]
[1585306588556,117.36,6663.29,46.1,0.82967,0.00017,3.29194]
[1585306593590,117.35,6663.33,46.1,0.82969,0.00017,3.29164]
[1585306598624,117.37,6663.41,46.1,0.82967,0.00017,3.29193]
[1585306603657,117.36,6662.97,46.1,0.82962,0.00017,3.29236]
[1585306608694,117.39,6662.86,46.1,0.82955,0.00017,3.2931]
[1585306613730,117.41,6662.63,46.1,0.82949,0.00017,3.29384]
[1585306621552,117.35,6662.73,46.1,0.8296,0.00017,3.29247]
[1585306627552,117.33,6662.93,46.1,0.82966,0.00017,3.29186]
[1585306633552,117.34,6662.98,46.1,0.82965,0.00017,3.29203]
[1585306638905,117.34,6662.94,46.1,0.82964,0.00017,3.29209]
[1585306643937,117.34,6662.99,46.1,0.82965,0.00017,3.29199]
[1585306649980,117.34,6661.56,46.1,0.82942,0.00017,3.29411]
[1585306655016,117.35,6661.53,46.1,0.8294,0.00017,3.29428]
[1585306660552,117.33,6661.32,46.1,0.8294,0.00017,3.29416]
[1585306666552,117.32,6661.64,46.1,0.82947,0.00017,3.29345]
[1585306672552,117.31,6661.58,46.1,0.82946,0.00017,3.29354]
[1585306678552,117.31,6661.45,46.1,0.82944,0.00017,3.29371]
[1585306684220,117.3,6661.48,46.1,0.82946,0.00017,3.29347]
[1585306689255,117.39,6659.12,46.1,0.82893,0.00017,3.29893]
[1585306694289,117.37,6658.73,46.1,0.8289,0.00017,3.29902]
[1585306699326,117.31,6658.79,46.1,0.82901,0.00017,3.29773]
[1585306704365,117.3,6658.66,46.1,0.829,0.00017,3.29781]
[1585306709397,117.28,6658.6,46.1,0.82902,0.00017,3.29755]
[1585306714434,117.28,6658.4,46.1,0.82899,0.00017,3.29765]
[1585306719470,117.25,6658.55,46.1,0.82906,0.00017,3.29692]
[1585306724505,117.23,6658.77,46.1,0.82913,0.00017,3.29612]
[1585306729536,117.24,6658.96,46.1,0.82915,0.00017,3.29599]
[1585306735552,117.25,6658.9,46.1,0.82912,0.00017,3.29629]
[1585306741552,117.24,6658.65,46.1,0.8291,0.00017,3.2965]
[1585306746658,117.35,6657.15,46.1,0.82867,0.00017,3.301]
[1585306751692,117.21,6656.96,46.1,0.82886,0.00017,3.29858]
[1585306756728,117.19,6656.95,46.1,0.82888,0.00017,3.29827]
[1585306761759,117.2,6656.67,46.1,0.82883,0.00017,3.29879]
[1585306766794,117.21,6655.98,46.1,0.82869,0.00017,3.30015]
[1585306771830,117.24,6655.66,46.1,0.8286,0.00017,3.30109]
[1585306776867,117.17,6654.99,46.1,0.8286,0.00017,3.30073]
[1585306781904,117.13,6655.15,46.1,0.82869,0.00017,3.2997]
[1585306787947,117.1,6655.26,46.1,0.82874,0.00017,3.29909]
[1585306792982,117.1,6655.03,46.1,0.82871,0.00017,3.29939]
[1585306798016,117.01,6655.49,46.1,0.82894,0.00017,3.29682]
[1585306803049,117.1,6657.74,46.1,0.82916,0.00017,3.29521]
[1585306808086,117.07,6656.2,46.1,0.82895,0.00017,3.29699]
[1585306813119,117.03,6656.12,46.1,0.829,0.00017,3.29635]
[1585306819162,117.07,6656.49,46.1,0.82901,0.00017,3.29643]
[1585306824198,117.12,6656.33,46.1,0.8289,0.00017,3.29773]
[1585306829232,117.1,6656.28,46.1,0.82892,0.00017,3.29746]
[1585306834268,117.04,6657.19,46.1,0.82917,0.00017,3.29467]
[1585306840308,117.09,6656.6,46.1,0.829,0.00017,3.29648]
[1585306846354,117.03,6658.83,46.1,0.82946,0.00017,3.2919]
[1585306851386,117.04,6659.61,46.1,0.82957,0.00017,3.29095]
[1585306858552,116.96,6660.55,46.1,0.82986,0.00017,3.28784]
[1585306864480,117.14,6659.57,46.1,0.82941,0.00017,3.29289]
[1585306869515,117.13,6657.95,46.1,0.82916,0.00017,3.29516]
[1585306876552,117.05,6658.11,46.1,0.82931,0.00017,3.2934]
[1585306882552,117.06,6658.26,46.1,0.82933,0.00017,3.29331]
[1585306888552,117.06,6658.35,46.1,0.82934,0.00017,3.29318]
[1585306894552,117.05,6658.48,46.1,0.82938,0.00017,3.29265]
[1585306899724,117.09,6658.29,46.1,0.82928,0.00017,3.29384]
[1585306904758,117.05,6658.19,46.1,0.82933,0.00017,3.29314]
[1585306909794,117.04,6658.69,46.1,0.82942,0.00017,3.29227]
[1585306915552,117.03,6658.87,46.1,0.82947,0.00017,3.29175]
[1585306921552,117.03,6659.02,46.1,0.82949,0.00017,3.29156]
[1585306926915,117.03,6660.14,46.1,0.82968,0.00017,3.28981]
[1585306931950,117.07,6660.67,46.1,0.8297,0.00017,3.28974]
[1585306936987,117.1,6660.63,46.1,0.82965,0.00017,3.29035]
[1585306942016,117.01,6660.99,46.1,0.82985,0.00017,3.28805]
[1585306948552,117.08,6661.23,46.1,0.82978,0.00017,3.28903]
[1585306954102,117.11,6661.18,46.1,0.82974,0.00017,3.28942]
[1585306959138,117.1,6660.28,46.1,0.8296,0.00017,3.29081]
[1585306966552,117.06,6660.36,46.1,0.82968,0.00017,3.28976]
[1585306972552,117.12,6660.55,46.1,0.82962,0.00017,3.2906]
[1585306978552,117.16,6659.83,46.1,0.82943,0.00017,3.29259]
[1585306984314,117.04,6660.34,46.1,0.82971,0.00017,3.28946]
[1585306990356,117.12,6660.26,46.1,0.82956,0.00017,3.29123]
[1585306995391,117.17,6658.06,46.1,0.82913,0.00017,3.29547]
[1585307000424,117.22,6656.72,46.1,0.82882,0.00017,3.29859]
[1585307005460,117.11,6656.7,46.1,0.82898,0.00017,3.29659]
[1585307010494,117.09,6656.95,46.1,0.82907,0.00017,3.29572]
[1585307016536,117.11,6656.8,46.1,0.82901,0.00017,3.29622]
[1585307021572,117.09,6656.02,46.1,0.82892,0.00017,3.29697]
[1585307026606,117.03,6655.56,46.1,0.82893,0.00017,3.29665]
[1585307031642,117.06,6655.95,46.1,0.82894,0.00017,3.29668]
[1585307037682,117.07,6655.95,46.1,0.82894,0.00017,3.2967]
[1585307042721,117.06,6655.25,46.1,0.82883,0.00017,3.29771]
[1585307048761,117.05,6654.63,46.1,0.82875,0.00017,3.29841]
[1585307053795,116.98,6655.08,46.1,0.82892,0.00017,3.29649]
[1585307059552,117.03,6654.74,46.1,0.82879,0.00017,3.29792]
[1585307065552,117.02,6654.68,46.1,0.8288,0.00017,3.29778]
[1585307070913,116.98,6654.88,46.1,0.82889,0.00017,3.29679]
[1585307075953,117.01,6654.71,46.1,0.82883,0.00017,3.29734]
[1585307080986,116.78,6655.77,46.1,0.82937,0.00017,3.29126]
[1585307086023,116.91,6656.38,46.1,0.82926,0.00017,3.29282]
[1585307092552,116.97,6656.52,46.1,0.82919,0.00017,3.29384]
[1585307098106,116.98,6656.03,46.1,0.82909,0.00017,3.29475]
[1585307103142,116.98,6655.76,46.1,0.82904,0.00017,3.29525]
[1585307110189,117.0,6655.64,46.1,0.82899,0.00017,3.29579]
[1585307116230,116.97,6656.15,46.1,0.82913,0.00017,3.29439]
[1585307121268,116.94,6656.17,46.1,0.82917,0.00017,3.29383]
[1585307126301,116.71,6657.35,46.1,0.82973,0.00017,3.28749]
[1585307131336,116.82,6658.74,46.1,0.8298,0.00017,3.28723]
[1585307137381,116.89,6658.7,46.1,0.82969,0.00017,3.28866]
[1585307143419,116.87,6658.65,46.1,0.82971,0.00017,3.28838]
[1585307148457,116.76,6659.27,46.1,0.82998,0.00017,3.28525]
[1585307155504,116.76,6660.76,46.1,0.83023,0.00017,3.28294]
[1585307161548,116.85,6660.83,46.1,0.83011,0.00017,3.28453]
[1585307166580,116.73,6661.41,46.1,0.83038,0.00017,3.28139]
[1585307171619,116.82,6662.16,46.1,0.83037,0.00017,3.28186]
[1585307176655,116.82,6661.93,46.1,0.83034,0.00017,3.2822]
[1585307181686,116.82,6662.16,46.1,0.83037,0.00017,3.28185]
[1585307186724,116.82,6662.14,46.1,0.83036,0.00017,3.28196]
[1585307192770,116.82,6662.16,46.1,0.83037,0.00017,3.28176]
[1585307197797,116.82,6662.2,46.1,0.83038,0.00017,3.28171]
[1585307202835,116.81,6662.23,46.1,0.8304,0.00017,3.28151]
[1585307209552,116.82,6662.24,46.1,0.83039,0.00017,3.2816]
[1585307215552,116.82,6662.29,46.1,0.8304,0.00017,3.28152]
[1585307221552,116.72,6663.87,46.1,0.83082,0.00017,3.27707]
[1585307227005,116.82,6663.83,46.1,0.83065,0.00017,3.27916]
[1585307233043,116.82,6663.98,46.1,0.83067,0.00017,3.27898]
[1585307238081,116.9,6662.62,46.1,0.83033,0.00017,3.28254]
[1585307244124,116.86,6661.59,46.1,0.83022,0.00017,3.28345]
[1585307249161,116.74,6662.04,46.1,0.83048,0.00017,3.28037]
[1585307254189,116.76,6662.44,46.1,0.83053,0.00017,3.27995]
[1585307260235,116.82,6662.94,46.1,0.8305,0.00017,3.28048]
[1585307265270,116.83,6663.03,46.1,0.83051,0.00017,3.28039]
[1585307272552,116.83,6663.18,46.1,0.83054,0.00017,3.28014]
[1585307278362,116.69,6663.95,46.1,0.83088,0.00017,3.2763]
[1585307283397,116.75,6666.0,46.1,0.83114,0.00017,3.27411]
[1585307290448,116.87,6665.3,46.1,0.83082,0.00017,3.27769]
[1585307295481,116.86,6665.26,46.1,0.83083,0.00017,3.27749]
[1585307300520,116.87,6665.96,46.1,0.83094,0.00017,3.27652]
[1585307305556,116.85,6667.2,46.1,0.83117,0.00017,3.27422]
[1585307311552,116.79,6669.58,46.1,0.83166,0.00017,3.26928]
[1585307316628,116.92,6671.53,46.1,0.83178,0.00017,3.26871]
[1585307323552,116.89,6672.37,46.1,0.83197,0.00017,3.26671]
[1585307328714,117.24,6670.58,46.1,0.83112,0.00017,3.27643]
[1585307333752,117.18,6668.51,46.1,0.83087,0.00017,3.27858]
[1585307338789,116.86,6668.04,46.1,0.8313,0.00017,3.27294]
[1585307343824,116.84,6668.19,46.1,0.83135,0.00017,3.27237]
[1585307348854,116.84,6668.82,46.1,0.83146,0.00017,3.27139]
[1585307354898,116.83,6668.67,46.1,0.83145,0.00017,3.27143]
[1585307359935,116.77,6669.97,46.1,0.83177,0.00017,3.2681]
[1585307365552,116.72,6670.91,46.1,0.83199,0.00017,3.26574]
[1585307371552,116.74,6671.42,46.1,0.83205,0.00017,3.26512]
[1585307377050,116.82,6670.99,46.1,0.83186,0.00017,3.26738]
[1585307382088,116.82,6671.08,46.1,0.83187,0.00017,3.26727]
[1585307388136,116.82,6672.15,46.1,0.83204,0.00017,3.26566]
[1585307394175,116.82,6671.54,46.1,0.83194,0.00017,3.26664]
[1585307400216,116.82,6671.2,46.1,0.83188,0.00017,3.26716]
[1585307405248,116.79,6671.49,46.1,0.83199,0.00017,3.26601]
[1585307410282,116.82,6671.65,46.1,0.83196,0.00017,3.26638]
[1585307415321,116.77,6671.89,46.1,0.83209,0.00017,3.26495]
[1585307421364,116.75,6672.67,46.1,0.83223,0.00017,3.26348]
[1585307426396,116.75,6672.03,46.1,0.83213,0.00017,3.26448]
[1585307431435,116.72,6671.63,46.1,0.83212,0.00017,3.26428]
[1585307436466,116.66,6672.13,46.1,0.8323,0.00017,3.26236]
[1585307442511,116.67,6672.59,46.1,0.83235,0.00017,3.26186]
[1585307448552,116.68,6672.65,46.1,0.83235,0.00017,3.26192]
[1585307453586,116.67,6672.74,46.1,0.83239,0.00017,3.2615]
[1585307458624,116.66,6672.05,46.1,0.83229,0.00017,3.26237]
[1585307463657,116.65,6671.66,46.1,0.83223,0.00017,3.26293]
[1585307470552,116.62,6671.65,46.1,0.83229,0.00017,3.26226]
[1585307476552,116.6,6672.08,46.1,0.83238,0.00017,3.26126]
[1585307480776,116.59,6676.26,46.1,0.83309,0.00016,3.25446]
[1585307485812,116.6,6676.74,46.1,0.83316,0.00016,3.25378]
[1585307490845,116.47,6678.79,46.1,0.8337,0.00016,3.24802]
[1585307496890,116.51,6679.3,46.1,0.83372,0.00016,3.24792]
[1585307501922,116.66,6679.47,46.1,0.83352,0.00016,3.25047]
[1585307506961,116.75,6680.85,46.1,0.8336,0.00016,3.25019]
[1585307511994,116.68,6680.45,46.1,0.83365,0.00016,3.24937]
[1585307517028,116.62,6681.52,46.1,0.83392,0.00016,3.24647]
[1585307522064,116.66,6681.55,46.1,0.83385,0.00016,3.24731]
[1585307527552,116.73,6680.88,46.1,0.83364,0.00016,3.24963]
[1585307533552,116.7,6680.75,46.1,0.83366,0.00016,3.24932]
[1585307539188,116.71,6680.83,46.1,0.83366,0.00016,3.24933]
[1585307545552,116.72,6680.97,46.1,0.83367,0.00016,3.24936]
[1585307551552,116.73,6681.03,46.1,0.83366,0.00016,3.24941]
[1585307557312,116.72,6681.17,46.1,0.83371,0.00016,3.24887]
[1585307562346,116.75,6681.35,46.1,0.83369,0.00016,3.2492]
[1585307567384,116.74,6681.25,46.1,0.83369,0.00016,3.24914]
[1585307572552,116.77,6681.19,46.1,0.83362,0.00016,3.24993]
[1585307578552,116.77,6681.28,46.1,0.83364,0.00016,3.24981]
[1585307584501,116.75,6681.44,46.1,0.8337,0.00016,3.24915]
[1585307590539,116.67,6682.46,46.1,0.83399,0.00016,3.24596]
[1585307596552,116.79,6682.57,46.1,0.83382,0.00016,3.24818]
[1585307602552,116.81,6682.68,46.1,0.8338,0.00016,3.24841]
[1585307608552,116.74,6682.98,46.1,0.83397,0.00016,3.24638]
[1585307614552,116.85,6683.12,46.1,0.83382,0.00016,3.2483]
[1585307620552,116.84,6683.0,46.1,0.83382,0.00016,3.24822]
[1585307626552,116.83,6683.39,46.1,0.83389,0.00016,3.24752]
[1585307632552,116.87,6683.39,46.1,0.83384,0.00016,3.2482]
[1585307638552,116.88,6683.37,46.1,0.83382,0.00016,3.24847]
[1585307644552,116.88,6683.39,46.1,0.83382,0.00016,3.24849]
[1585307649954,116.89,6681.73,46.1,0.83353,0.00016,3.25126]
[1585307654989,116.9,6680.67,46.1,0.83335,0.00016,3.2531]
[1585307661032,116.9,6680.71,46.1,0.83335,0.00016,3.25309]
[1585307666070,116.91,6680.45,46.1,0.83329,0.00016,3.25371]
[1585307671103,116.89,6680.33,46.1,0.8333,0.00016,3.25342]
[1585307676139,116.74,6681.31,46.1,0.83371,0.00016,3.24873]
[1585307681172,116.89,6681.45,46.1,0.83349,0.00016,3.25157]
[1585307686552,116.88,6681.56,46.1,0.83352,0.00016,3.2512]
[1585307692253,116.87,6681.65,46.1,0.83355,0.00016,3.25092]
[1585307697287,116.9,6681.56,46.1,0.8335,0.00016,3.25153]
[1585307704552,117.0,6681.12,46.1,0.83326,0.00016,3.25429]
[1585307710377,116.9,6681.46,46.1,0.83347,0.00016,3.25182]
[1585307716552,116.94,6681.2,46.1,0.83336,0.00016,3.25306]
[1585307722552,116.87,6681.45,46.1,0.83352,0.00016,3.25124]
[1585307728504,116.91,6681.44,46.1,0.83346,0.00016,3.25194]
[1585307733539,116.92,6681.36,46.1,0.83344,0.00016,3.25211]
[1585307740552,116.9,6681.44,46.1,0.83347,0.00016,3.25173]
[1585307746552,116.91,6681.43,46.1,0.83346,0.00016,3.25188]
[1585307752554,116.92,6681.39,46.1,0.83344,0.00016,3.25213]
[1585307758552,116.9,6681.41,46.1,0.83348,0.00016,3.25161]
[1585307764552,116.92,6681.43,46.1,0.83344,0.00016,3.25208]
[1585307769791,116.92,6681.43,46.1,0.83345,0.00016,3.25198]
[1585307774827,116.92,6681.42,46.1,0.83344,0.00016,3.25208]
[1585307779866,116.92,6681.42,46.1,0.83345,0.00016,3.25202]
[1585307785552,116.91,6681.42,46.1,0.83345,0.00016,3.25196]
[1585307790941,116.8,6683.39,46.1,0.83395,0.00016,3.24664]
[1585307795976,116.92,6683.44,46.1,0.83377,0.00016,3.24881]
[1585307801008,116.95,6683.53,46.1,0.83375,0.00016,3.24916]
[1585307806552,116.92,6683.93,46.1,0.83386,0.00016,3.24801]
[1585307812552,116.92,6684.15,46.1,0.83389,0.00016,3.24773]
[1585307818552,116.93,6684.36,46.1,0.83391,0.00016,3.24752]
[1585307824552,116.97,6684.42,46.1,0.83386,0.00016,3.24822]
[1585307830552,116.97,6684.43,46.1,0.83386,0.00016,3.24826]
[1585307836256,117.01,6684.25,46.1,0.83376,0.00016,3.24937]
[1585307842296,116.99,6684.02,46.1,0.83377,0.00016,3.24915]
[1585307848552,116.98,6684.01,46.1,0.83377,0.00016,3.24913]
[1585307854380,117.0,6683.99,46.1,0.83375,0.00016,3.24931]
[1585307860552,117.02,6683.73,46.1,0.83367,0.00016,3.25019]
[1585307866552,117.02,6683.35,46.1,0.83361,0.00016,3.2507]
[1585307872507,117.21,6682.49,46.1,0.83316,0.00016,3.25596]
[1585307877541,117.06,6681.17,46.1,0.83319,0.00016,3.25492]
[1585307882578,116.99,6681.15,46.1,0.8333,0.00016,3.25364]
[1585307887612,116.97,6681.28,46.1,0.83334,0.00016,3.25309]
[1585307893552,117.0,6681.36,46.1,0.83332,0.00016,3.25349]
[1585307899556,116.99,6681.39,46.1,0.83333,0.00016,3.25335]
[1585307905552,116.98,6681.41,46.1,0.83335,0.00016,3.25307]
[1585307911552,116.98,6681.43,46.1,0.83336,0.00016,3.25288]
[1585307916816,116.84,6683.67,46.1,0.83396,0.00016,3.24645]
[1585307921852,116.98,6684.06,46.1,0.8338,0.00016,3.24867]
[1585307926888,117.02,6682.36,46.1,0.83345,0.00016,3.25226]
[1585307932551,117.0,6681.7,46.1,0.83338,0.00016,3.25281]
[1585307938552,116.97,6681.77,46.1,0.83343,0.00016,3.2522]
[1585307944008,116.99,6682.25,46.1,0.83348,0.00016,3.25181]
[1585307949046,116.99,6682.44,46.1,0.83351,0.00016,3.25148]
[1585307954083,116.99,6682.59,46.1,0.83354,0.00016,3.25123]
[1585307959113,117.01,6682.37,46.1,0.83347,0.00016,3.2519]
[1585307964154,117.11,6680.39,46.1,0.83299,0.00016,3.25709]
[1585307971202,116.98,6680.47,46.1,0.83321,0.00016,3.25429]
[1585307976237,116.98,6680.56,46.1,0.83323,0.00016,3.25401]
[1585307981272,117.1,6677.48,46.1,0.83252,0.00016,3.26138]
[1585307986552,117.02,6677.27,46.1,0.83262,0.00016,3.2601]
[1585307992351,116.95,6677.97,46.1,0.83284,0.00016,3.25767]
[1585307998393,116.94,6677.97,46.1,0.83287,0.00016,3.25733]
[1585308003424,116.9,6677.87,46.1,0.83291,0.00016,3.25679]
[1585308010475,116.87,6679.36,46.1,0.8332,0.00016,3.25379]
[1585308016552,116.9,6679.04,46.1,0.8331,0.00016,3.25496]
[1585308021552,116.91,6678.51,46.1,0.833,0.00016,3.25588]
[1585308026589,116.92,6678.37,46.1,0.83296,0.00016,3.25638]
[1585308034552,116.88,6678.19,46.1,0.83299,0.00016,3.25579]
[1585308040552,116.92,6678.41,46.1,0.83297,0.00016,3.25616]
[1585308046552,116.85,6678.17,46.1,0.83304,0.00016,3.25517]
[1585308051762,116.87,6678.17,46.1,0.83302,0.00016,3.25546]
[1585308056796,116.86,6678.09,46.1,0.83302,0.00016,3.25544]
[1585308061834,116.85,6678.07,46.1,0.83302,0.00016,3.25535]
[1585308066867,116.85,6678.03,46.1,0.83302,0.00016,3.25536]
[1585308073552,116.85,6677.97,46.1,0.833,0.00016,3.25551]
[1585308079552,116.84,6677.95,46.1,0.83303,0.00016,3.25519]
[1585308084992,116.74,6678.55,46.1,0.83328,0.00016,3.25236]
[1585308090031,116.82,6679.85,46.1,0.83336,0.00016,3.25196]
[1585308097078,116.83,6679.95,46.1,0.83336,0.00016,3.25188]
[1585308102111,116.7,6681.29,46.1,0.83379,0.00016,3.24712]
[1585308107148,116.76,6681.26,46.1,0.8337,0.00016,3.24825]
[1585308112552,116.84,6681.47,46.1,0.83361,0.00016,3.24948]
[1585308118552,116.84,6681.59,46.1,0.83363,0.00016,3.24934]
[1585308124552,116.86,6681.67,46.1,0.83361,0.00016,3.24962]
[1585308130306,117.03,6680.39,46.1,0.83313,0.00016,3.25506]
[1585308136552,116.85,6678.62,46.1,0.83312,0.00016,3.25424]
[1585308142392,116.85,6678.6,46.1,0.83311,0.00016,3.25438]
[1585308147426,116.85,6678.73,46.1,0.83314,0.00016,3.25413]
[1585308154552,116.84,6678.92,46.1,0.83319,0.00016,3.25352]
[1585308160552,116.85,6678.99,46.1,0.83319,0.00016,3.25355]
[1585308165554,116.85,6678.98,46.1,0.83319,0.00016,3.2535]
[1585308172552,116.85,6678.89,46.1,0.83317,0.00016,3.25369]
[1585308177641,116.91,6678.23,46.1,0.83297,0.00016,3.25589]
[1585308182673,116.84,6678.08,46.1,0.83306,0.00016,3.25476]
[1585308190552,116.83,6678.01,46.1,0.83305,0.00016,3.25474]
[1585308196552,116.83,6678.04,46.1,0.83307,0.00016,3.2546]
[1585308201806,116.82,6678.0,46.1,0.83307,0.00016,3.25459]
[1585308206843,116.83,6677.88,46.1,0.83303,0.00016,3.25494]
[1585308214552,116.82,6677.95,46.1,0.83307,0.00016,3.2544]
[1585308219930,116.81,6677.78,46.1,0.83306,0.00016,3.25449]
[1585308226552,116.81,6677.79,46.1,0.83306,0.00016,3.25444]
[1585308232552,116.84,6677.78,46.1,0.83301,0.00016,3.25512]
[1585308238060,116.81,6677.71,46.1,0.83304,0.00016,3.25473]
[1585308244552,116.79,6677.78,46.1,0.83309,0.00016,3.25412]
[1585308250143,116.88,6675.11,46.1,0.83251,0.00016,3.26011]
[1585308255175,116.77,6673.73,46.1,0.83244,0.00017,3.26024]
[1585308260214,116.77,6673.91,46.1,0.83249,0.00017,3.25978]
[1585308265249,116.76,6677.1,46.1,0.83302,0.00016,3.25464]
[1585308270285,116.57,6677.95,46.1,0.83346,0.00016,3.24947]
[1585308277330,116.77,6676.3,46.1,0.83288,0.00016,3.25598]
[1585308282370,116.73,6673.58,46.1,0.83249,0.00017,3.25945]
[1585308289417,116.78,6673.39,46.1,0.83238,0.00017,3.26073]
[1585308294455,116.71,6673.41,46.1,0.8325,0.00017,3.25928]
[1585308299484,116.67,6672.69,46.1,0.83244,0.00017,3.25968]
[1585308304521,116.69,6672.4,46.1,0.83237,0.00017,3.26049]
[1585308309558,116.84,6670.7,46.1,0.83185,0.00017,3.26615]
[1585308314591,116.69,6671.08,46.1,0.83214,0.00017,3.2627]
[1585308319628,116.66,6669.68,46.1,0.83196,0.00017,3.26427]
[1585308325554,116.67,6669.2,46.1,0.83187,0.00017,3.26512]
[1585308331552,116.57,6668.1,46.1,0.83185,0.00017,3.2648]
[1585308337552,116.57,6667.64,46.1,0.83177,0.00017,3.26554]
[1585308343552,116.55,6667.63,46.1,0.8318,0.00017,3.26513]
[1585308349552,116.53,6667.88,46.1,0.83188,0.00017,3.26428]
[1585308354877,116.58,6667.48,46.1,0.83173,0.00017,3.26595]
[1585308361552,116.56,6666.33,46.1,0.83156,0.00017,3.26748]
[1585308366962,116.58,6665.88,46.1,0.83145,0.00017,3.26862]
[1585308371998,116.51,6665.97,46.1,0.83159,0.00017,3.26691]
[1585308377031,116.5,6665.77,46.1,0.83157,0.00017,3.26716]
[1585308382071,116.52,6665.53,46.1,0.8315,0.00017,3.26789]
[1585308388112,116.52,6665.52,46.1,0.8315,0.00017,3.26787]
[1585308391552,116.41,6669.78,46.1,0.83239,0.00017,3.25879]
[1585308397552,116.45,6672.5,46.1,0.83277,0.00017,3.25526]
[1585308403216,116.48,6673.16,46.1,0.83283,0.00017,3.25488]
[1585308408250,116.59,6672.02,46.1,0.83247,0.00017,3.25882]
[1585308413291,116.54,6671.39,46.1,0.83244,0.00017,3.25895]
[1585308418552,116.48,6671.43,46.1,0.83254,0.00017,3.25762]
[1585308424364,116.47,6671.41,46.1,0.83255,0.00017,3.25749]
[1585308429396,116.44,6668.94,46.1,0.8322,0.00017,3.26074]
[1585308434430,116.46,6668.4,46.1,0.83207,0.00017,3.26206]
[1585308439468,116.44,6668.0,46.1,0.83204,0.00017,3.26223]
[1585308444505,116.42,6669.41,46.1,0.83231,0.00017,3.25956]
[1585308450545,116.43,6669.63,46.1,0.83232,0.00017,3.25952]
[1585308457552,116.42,6669.54,46.1,0.83233,0.00017,3.2593]
[1585308462630,116.54,6668.46,46.1,0.83197,0.00017,3.26332]
[1585308467666,116.42,6668.43,46.1,0.83214,0.00017,3.2611]
[1585308472700,116.4,6666.98,46.1,0.83194,0.00017,3.26292]
[1585308478552,116.38,6666.26,46.1,0.83184,0.00017,3.26379]
[1585308484552,116.41,6666.38,46.1,0.83183,0.00017,3.26403]
[1585308490552,116.42,6666.4,46.1,0.8318,0.00017,3.26436]
[1585308495861,116.43,6666.43,46.1,0.8318,0.00017,3.26438]
[1585308501903,116.43,6668.0,46.1,0.83206,0.00017,3.26194]
[1585308506939,116.41,6667.79,46.1,0.83206,0.00017,3.26183]
[1585308511973,116.45,6667.3,46.1,0.83192,0.00017,3.2633]
[1585308517007,116.4,6666.65,46.1,0.83189,0.00017,3.26333]
[1585308522042,116.31,6667.66,46.1,0.8322,0.00017,3.25989]
[1585308527078,116.39,6668.0,46.1,0.83213,0.00017,3.26091]
[1585308532552,116.37,6667.92,46.1,0.83214,0.00017,3.26076]
[1585308538552,116.36,6668.01,46.1,0.83218,0.00017,3.26036]
[1585308544552,116.35,6667.98,46.1,0.83218,0.00017,3.26026]
[1585308550237,116.33,6667.97,46.1,0.83221,0.00017,3.25988]
[1585308555273,116.33,6667.47,46.1,0.83214,0.00017,3.26063]
[1585308560310,116.26,6667.66,46.1,0.83228,0.00017,3.25892]
[1585308565340,116.31,6668.34,46.1,0.83231,0.00017,3.25888]
[1585308570383,116.31,6668.48,46.1,0.83233,0.00017,3.25867]
[1585308576425,116.31,6668.6,46.1,0.83237,0.00017,3.25823]
[1585308581456,116.36,6668.24,46.1,0.83222,0.00017,3.25991]
[1585308586552,116.29,6667.79,46.1,0.83225,0.00017,3.25925]
[1585308592552,116.29,6667.8,46.1,0.83226,0.00017,3.25912]
[1585308597571,116.26,6667.91,46.1,0.83232,0.00017,3.25848]
[1585308602606,116.32,6667.71,46.1,0.83219,0.00017,3.26002]
[1585308608648,116.27,6666.55,46.1,0.83208,0.00017,3.26074]
[1585308615697,116.29,6666.55,46.1,0.83204,0.00017,3.26124]
[1585308621739,116.2,6667.54,46.1,0.83236,0.00017,3.25782]
[1585308628552,116.29,6667.56,46.1,0.83221,0.00017,3.25961]
[1585308633820,116.38,6666.98,46.1,0.83198,0.00017,3.26219]
[1585308638856,116.42,6666.14,46.1,0.83178,0.00017,3.26429]
[1585308643894,116.15,6666.71,46.1,0.8323,0.00017,3.25806]
[1585308649552,116.28,6668.01,46.1,0.83231,0.00017,3.25859]
[1585308654968,116.28,6668.23,46.1,0.83235,0.00017,3.25811]
[1585308660003,116.3,6668.08,46.1,0.83229,0.00017,3.25879]
[1585308665038,116.27,6667.96,46.1,0.83232,0.00017,3.25846]
[1585308670075,116.27,6667.91,46.1,0.83231,0.00017,3.25848]
[1585308674102,116.04,6672.21,46.1,0.8334,0.00017,3.24694]
[1585308679140,115.31,6679.57,46.1,0.83578,0.00016,3.22041]
[1585308682152,116.31,6680.05,46.1,0.83426,0.00016,3.23989]
[1585308687193,116.37,6679.96,46.1,0.83414,0.00016,3.2413]
[1585308692224,116.24,6680.9,46.1,0.83451,0.00016,3.23706]
[1585308697552,116.5,6680.68,46.1,0.83406,0.00016,3.24261]
[1585308703552,116.52,6681.35,46.1,0.83413,0.00016,3.24204]
[1585308709348,116.59,6681.45,46.1,0.83405,0.00016,3.24314]
[1585308714379,116.61,6683.47,46.1,0.83435,0.00016,3.24034]
[1585308719417,116.65,6684.86,46.1,0.83451,0.00016,3.239]
[1585308724450,116.72,6685.13,46.1,0.83445,0.00016,3.23992]
[1585308729488,116.74,6685.69,46.1,0.83451,0.00016,3.23943]
[1585308734520,116.84,6686.8,46.1,0.83452,0.00016,3.23984]
[1585308739561,116.67,6690.36,46.1,0.83537,0.00016,3.2307]
[1585308744592,116.84,6691.58,46.1,0.8353,0.00016,3.23223]
[1585308749626,116.92,6691.58,46.1,0.83518,0.00016,3.23371]
[1585308754663,116.71,6694.86,46.1,0.83605,0.00016,3.22414]
[1585308759696,117.19,6696.28,46.1,0.83551,0.00016,3.2317]
[1585308764738,117.06,6697.55,46.1,0.83593,0.00016,3.22694]
[1585308769770,117.04,6697.61,46.1,0.83596,0.00016,3.22658]
[1585308774802,117.07,6697.8,46.1,0.83595,0.00016,3.22685]
[1585308779835,117.21,6697.61,46.1,0.8357,0.00016,3.22998]
[1585308784883,117.21,6695.82,46.1,0.83542,0.00016,3.23267]
[1585308789908,117.23,6693.64,46.1,0.83503,0.00016,3.23657]
[1585308794941,117.25,6695.95,46.1,0.83537,0.00016,3.23331]
[1585308799978,117.32,6697.98,46.1,0.83558,0.00016,3.23163]
[1585308805012,117.34,6698.55,46.1,0.83564,0.00016,3.23114]
[1585308810050,117.45,6696.68,46.1,0.83517,0.00016,3.23621]
[1585308815084,117.32,6697.79,46.1,0.83555,0.00016,3.23182]
[1585308820120,117.39,6697.99,46.1,0.83548,0.00016,3.23281]
[1585308825155,117.62,6696.87,46.1,0.83494,0.00016,3.23918]
[1585308831205,117.46,6696.15,46.1,0.83507,0.00016,3.2372]
[1585308836233,117.39,6696.97,46.1,0.83532,0.00016,3.23436]
[1585308841552,117.55,6697.07,46.1,0.83508,0.00016,3.23752]
[1585308847553,117.53,6697.1,46.1,0.83512,0.00016,3.23698]
[1585308853351,117.53,6696.8,46.1,0.83506,0.00016,3.23757]
[1585308858382,117.58,6696.97,46.1,0.83501,0.00016,3.23829]
[1585308864431,117.57,6697.62,46.1,0.83514,0.00016,3.23702]
[1585308869462,117.63,6697.68,46.1,0.83506,0.00016,3.23809]
[1585308874552,117.65,6696.38,46.1,0.83482,0.00016,3.24033]
[1585308880544,117.59,6696.5,46.1,0.83493,0.00016,3.23905]
[1585308885579,117.6,6696.63,46.1,0.83493,0.00016,3.23908]
[1585308892552,117.62,6697.74,46.1,0.83508,0.00016,3.23776]
[1585308897662,117.59,6699.05,46.1,0.83535,0.00016,3.23494]
[1585308902694,117.74,6700.51,46.1,0.83535,0.00016,3.23566]
[1585308907733,117.68,6701.39,46.1,0.83557,0.00016,3.23322]
[1585308912765,117.73,6700.9,46.1,0.83542,0.00016,3.23498]
[1585308917803,117.75,6699.92,46.1,0.83524,0.00016,3.23677]
[1585308922838,117.84,6699.4,46.1,0.835,0.00016,3.23952]
[1585308927872,117.78,6699.2,46.1,0.83507,0.00016,3.23856]
[1585308932908,117.81,6697.17,46.1,0.83469,0.00016,3.2423]
[1585308937943,117.8,6696.38,46.1,0.83459,0.00016,3.24326]
[1585308942978,117.77,6696.71,46.1,0.83469,0.00016,3.24209]
[1585308948009,117.8,6697.04,46.1,0.8347,0.00016,3.24217]
[1585308954060,117.81,6696.76,46.1,0.83464,0.00016,3.24282]
[1585308959086,117.79,6696.41,46.1,0.83461,0.00016,3.24297]
[1585308964122,117.5,6698.23,46.1,0.83535,0.00016,3.2344]
[1585308969158,117.82,6697.52,46.1,0.83474,0.00016,3.24189]
[1585308975200,117.84,6697.1,46.1,0.83463,0.00016,3.24301]
[1585308982252,117.85,6696.88,46.1,0.83459,0.00016,3.2434]
[1585308987285,117.83,6697.02,46.1,0.83465,0.00016,3.24278]
[1585308992318,117.83,6696.88,46.1,0.83463,0.00016,3.24287]
[1585308997552,117.89,6696.4,46.1,0.83446,0.00016,3.24482]
[1585309003552,117.89,6695.76,46.1,0.83436,0.00016,3.2458]
[1585309009438,117.87,6695.59,46.1,0.83435,0.00016,3.24574]
[1585309015479,117.79,6695.75,46.1,0.8345,0.00016,3.24391]
[1585309020515,117.83,6695.93,46.1,0.83447,0.00016,3.24446]
[1585309025546,117.83,6695.91,46.1,0.83446,0.00016,3.24452]
[1585309030552,117.85,6695.61,46.1,0.83438,0.00016,3.24541]
[1585309035619,117.84,6695.61,46.1,0.83441,0.00016,3.2451]
[1585309042552,117.83,6695.67,46.1,0.83443,0.00016,3.24488]
[1585309048552,117.83,6695.94,46.1,0.83447,0.00016,3.24443]
[1585309053746,118.14,6694.24,46.1,0.83371,0.00016,3.25316]
[1585309058778,117.78,6693.74,46.1,0.8342,0.00016,3.24668]
[1585309064824,117.82,6694.12,46.1,0.8342,0.00016,3.24694]
[1585309069865,117.82,6693.88,46.1,0.83415,0.00016,3.24739]
[1585309075552,117.83,6693.92,46.1,0.83414,0.00016,3.24751]
[1585309080932,117.79,6694.02,46.1,0.83423,0.00016,3.2465]
[1585309087552,117.79,6692.1,46.1,0.83391,0.00016,3.24958]
[1585309093552,117.73,6692.96,46.1,0.83416,0.00016,3.2469]
[1585309099061,117.77,6693.05,46.1,0.8341,0.00016,3.24766]
[1585309104098,117.8,6692.87,46.1,0.83403,0.00016,3.24845]
[1585309110141,117.77,6692.9,46.1,0.83408,0.00016,3.24786]
[1585309117552,117.76,6692.99,46.1,0.83411,0.00016,3.24744]
[1585309123552,117.75,6693.17,46.1,0.83416,0.00016,3.24691]
[1585309129277,117.77,6693.01,46.1,0.83409,0.00016,3.24763]
[1585309135317,117.75,6693.15,46.1,0.83416,0.00016,3.2469]
[1585309141552,117.77,6692.59,46.1,0.83403,0.00016,3.24825]
[1585309147399,117.74,6692.54,46.1,0.83407,0.00016,3.24775]
[1585309153552,117.73,6692.0,46.1,0.834,0.00016,3.24827]
[1585309159552,117.72,6692.03,46.1,0.83402,0.00016,3.24812]
[1585309165552,117.72,6692.11,46.1,0.83404,0.00016,3.24789]
[1585309170560,117.71,6692.16,46.1,0.83405,0.00016,3.24773]
[1585309177552,117.71,6692.05,46.1,0.83405,0.00016,3.24762]
[1585309183552,117.7,6692.08,46.1,0.83406,0.00016,3.24749]
[1585309189552,117.7,6692.23,46.1,0.83409,0.00016,3.24719]
[1585309195552,117.69,6692.31,46.1,0.83411,0.00016,3.24699]
[1585309200772,117.7,6693.12,46.1,0.83424,0.00016,3.24574]
[1585309205808,117.68,6693.7,46.1,0.83437,0.00016,3.24442]
[1585309210843,117.68,6697.82,46.1,0.83502,0.00016,3.23812]
[1585309215878,117.67,6698.01,46.1,0.83508,0.00016,3.23749]
[1585309222552,117.73,6697.22,46.1,0.83485,0.00016,3.24002]
[1585309228552,117.7,6697.53,46.1,0.83494,0.00016,3.23897]
[1585309234552,117.78,6697.37,46.1,0.8348,0.00016,3.24068]
[1585309240045,117.76,6697.49,46.1,0.83485,0.00016,3.24004]
[1585309245083,117.77,6696.64,46.1,0.8347,0.00016,3.24148]
[1585309250117,117.79,6696.33,46.1,0.83462,0.00016,3.24237]
[1585309255552,117.74,6696.73,46.1,0.83475,0.00016,3.2409]
[1585309261552,117.78,6697.19,46.1,0.83477,0.00016,3.24086]
[1585309267243,117.8,6697.49,46.1,0.8348,0.00016,3.24072]
[1585309272275,117.82,6697.22,46.1,0.83472,0.00016,3.24155]
[1585309277313,117.8,6697.25,46.1,0.83475,0.00016,3.24124]
[1585309282552,117.81,6697.17,46.1,0.83472,0.00016,3.24151]
[1585309288552,117.82,6696.45,46.1,0.83459,0.00016,3.24281]
[1585309294433,117.83,6696.26,46.1,0.83455,0.00016,3.24311]
[1585309299469,117.82,6696.44,46.1,0.83459,0.00016,3.24279]
[1585309306517,117.8,6696.81,46.1,0.83468,0.00016,3.24178]
[1585309311553,117.82,6696.54,46.1,0.83461,0.00016,3.24255]
[1585309316586,117.84,6696.45,46.1,0.83457,0.00016,3.24302]
[1585309321625,117.83,6696.52,46.1,0.83458,0.00016,3.24288]
[1585309326656,117.83,6696.56,46.1,0.8346,0.00016,3.24274]
[1585309331692,117.83,6696.5,46.1,0.83458,0.00016,3.24289]
[1585309337736,117.84,6696.43,46.1,0.83456,0.00016,3.24319]
[1585309344786,117.85,6696.5,46.1,0.83456,0.00016,3.24314]
[1585309350827,117.83,6696.64,46.1,0.8346,0.00016,3.24267]
[1585309357552,117.82,6696.55,46.1,0.83461,0.00016,3.24248]
[1585309362912,117.86,6696.51,46.1,0.83455,0.00016,3.24319]
[1585309368953,117.85,6696.56,46.1,0.83457,0.00016,3.24304]
[1585309375552,117.86,6696.6,46.1,0.83456,0.00016,3.24308]
[1585309381038,117.85,6696.7,46.1,0.83459,0.00016,3.24279]
[1585309387078,117.86,6696.68,46.1,0.83457,0.00016,3.24303]
[1585309390099,118.39,6691.58,46.1,0.83291,0.00016,3.2615]
[1585309392113,118.5,6687.3,46.1,0.83205,0.00016,3.27021]
[1585309393552,117.9,6684.41,46.1,0.83252,0.00016,3.2629]
[1585309395135,119.33,6676.76,46.1,0.82906,0.00016,3.30234]
[1585309396141,117.85,6676.79,46.1,0.83135,0.00016,3.27387]
[1585309401177,118.01,6674.68,46.1,0.83075,0.00016,3.28035]
[1585309406214,117.96,6675.48,46.1,0.83096,0.00016,3.27804]
[1585309411246,117.99,6673.57,46.1,0.8306,0.00016,3.28157]
[1585309416281,118.02,6670.27,46.1,0.83001,0.00017,3.28728]
[1585309417552,118.04,6664.61,46.1,0.82904,0.00017,3.29638]
[1585309420552,118.28,6659.92,46.1,0.8279,0.00017,3.30813]
[1585309422325,118.51,6655.72,46.1,0.82685,0.00017,3.31895]
[1585309426552,117.61,6653.77,46.1,0.8279,0.00017,3.30503]
[1585309432391,117.59,6655.56,46.1,0.82823,0.00017,3.30188]
[1585309437431,117.6,6654.53,46.1,0.82804,0.00017,3.3037]
[1585309442469,117.61,6654.97,46.1,0.8281,0.00017,3.30321]
[1585309447502,117.26,6657.24,46.1,0.82903,0.00017,3.29295]
[1585309452537,117.56,6659.17,46.1,0.82889,0.00017,3.29558]
[1585309458578,117.44,6660.3,46.1,0.82926,0.00017,3.29156]
[1585309463613,117.5,6660.24,46.1,0.82916,0.00017,3.29274]
[1585309468646,117.76,6658.71,46.1,0.8285,0.00017,3.30023]
[1585309473682,117.42,6657.29,46.1,0.8288,0.00017,3.29567]
[1585309478717,117.39,6656.77,46.1,0.82876,0.00017,3.29594]
[1585309483754,117.43,6656.34,46.1,0.82863,0.00017,3.29731]
[1585309488788,117.25,6655.57,46.1,0.82878,0.00017,3.2951]
[1585309493821,117.37,6655.66,46.1,0.8286,0.00017,3.29731]
[1585309498860,117.41,6655.38,46.1,0.8285,0.00017,3.29847]
[1585309503890,117.36,6655.25,46.1,0.82856,0.00017,3.29768]
[1585309508935,117.35,6655.39,46.1,0.8286,0.00017,3.29725]
[1585309514972,117.33,6658.39,46.1,0.82912,0.00017,3.29225]
[1585309520005,117.31,6659.97,46.1,0.82941,0.00017,3.28949]
[1585309525042,117.24,6660.71,46.1,0.82965,0.00017,3.28695]
[1585309530075,116.97,6663.67,46.1,0.83057,0.00017,3.27692]
[1585309535111,117.37,6663.27,46.1,0.82988,0.00017,3.28529]
[1585309540146,117.34,6662.74,46.1,0.82983,0.00017,3.28563]
[1585309546187,117.35,6662.41,46.1,0.82977,0.00017,3.28618]
[1585309551221,117.37,6662.37,46.1,0.82973,0.00017,3.28665]
[1585309556260,117.3,6662.88,46.1,0.82992,0.00017,3.2845]
[1585309561293,117.43,6663.3,46.1,0.82978,0.00017,3.28642]
[1585309567334,117.51,6661.39,46.1,0.82934,0.00017,3.29101]
[1585309572369,117.38,6659.27,46.1,0.82919,0.00017,3.2918]
[1585309579552,117.36,6658.98,46.1,0.82917,0.00017,3.29185]
[1585309585463,117.35,6659.35,46.1,0.82926,0.00017,3.291]
[1585309591502,117.35,6659.44,46.1,0.82928,0.00017,3.2907]
[1585309596541,117.35,6659.19,46.1,0.82923,0.00017,3.29112]
[1585309601575,117.4,6658.7,46.1,0.82907,0.00017,3.29289]
[1585309607615,117.32,6659.07,46.1,0.82926,0.00017,3.29069]
[1585309612651,117.34,6661.08,46.1,0.82957,0.00017,3.28789]
[1585309618552,117.32,6661.44,46.1,0.82965,0.00017,3.28712]
[1585309624552,117.37,6661.01,46.1,0.82951,0.00017,3.28863]
[1585309629772,117.32,6660.33,46.1,0.82947,0.00017,3.28882]
[1585309635816,117.37,6658.32,46.1,0.82906,0.00017,3.29283]
[1585309640848,117.31,6658.4,46.1,0.82916,0.00017,3.29164]
[1585309645879,117.22,6659.8,46.1,0.82954,0.00017,3.28769]
[1585309650921,117.3,6660.18,46.1,0.82948,0.00017,3.28861]
[1585309655954,117.35,6659.98,46.1,0.82937,0.00017,3.28968]
[1585309660987,117.32,6659.47,46.1,0.82933,0.00017,3.28997]
[1585309666022,117.28,6659.91,46.1,0.82947,0.00017,3.28851]
[1585309672065,117.26,6662.32,46.1,0.8299,0.00017,3.28437]
[1585309678552,117.3,6662.65,46.1,0.82988,0.00017,3.2847]
[1585309684552,117.33,6662.63,46.1,0.82984,0.00017,3.28525]
[1585309690213,117.35,6662.46,46.1,0.82978,0.00017,3.2859]
[1585309695247,117.47,6661.71,46.1,0.82947,0.00017,3.28933]
[1585309700283,117.35,6661.59,46.1,0.82964,0.00017,3.28715]
[1585309705552,117.46,6658.74,46.1,0.82899,0.00017,3.29388]
[1585309711552,117.36,6658.33,46.1,0.82908,0.00017,3.29243]
[1585309717402,117.32,6658.34,46.1,0.82915,0.00017,3.29163]
[1585309722436,117.34,6658.24,46.1,0.8291,0.00017,3.29214]
[1585309727471,117.19,6661.01,46.1,0.8298,0.00017,3.28485]
[1585309732507,117.47,6660.2,46.1,0.82922,0.00017,3.29166]
[1585309737544,117.31,6660.33,46.1,0.8295,0.00017,3.28824]
[1585309742577,117.33,6660.29,46.1,0.82946,0.00017,3.28874]
[1585309748623,117.32,6659.65,46.1,0.82937,0.00017,3.28951]
[1585309753653,117.29,6659.81,46.1,0.82944,0.00017,3.28867]
[1585309758690,117.35,6659.2,46.1,0.82925,0.00017,3.29081]
[1585309765552,117.3,6659.43,46.1,0.82936,0.00017,3.28953]
[1585309770773,117.31,6659.34,46.1,0.82933,0.00017,3.2898]
[1585309775809,117.32,6658.44,46.1,0.82917,0.00017,3.29135]
[1585309780843,117.3,6657.59,46.1,0.82906,0.00017,3.29222]
[1585309785880,117.27,6657.61,46.1,0.82911,0.00017,3.29161]
[1585309791923,117.21,6657.93,46.1,0.82925,0.00017,3.29002]
[1585309798552,117.27,6657.9,46.1,0.82916,0.00017,3.29119]
[1585309804003,117.28,6657.8,46.1,0.82913,0.00017,3.29149]
[1585309810552,117.22,6658.03,46.1,0.82926,0.00017,3.28992]
[1585309816552,117.28,6657.74,46.1,0.82912,0.00017,3.2916]
[1585309822134,117.25,6657.8,46.1,0.82916,0.00017,3.29103]
[1585309828173,117.25,6657.79,46.1,0.82917,0.00017,3.29092]
[1585309833211,117.25,6657.49,46.1,0.82912,0.00017,3.29138]
[1585309838247,117.24,6657.66,46.1,0.82916,0.00017,3.29089]
[1585309843553,117.24,6657.91,46.1,0.82921,0.00017,3.29049]
[1585309849552,117.24,6657.37,46.1,0.82912,0.00017,3.29132]
[1585309855364,117.25,6656.73,46.1,0.82899,0.00017,3.29258]
[1585309860395,117.22,6656.55,46.1,0.82901,0.00017,3.29224]
[1585309866436,117.18,6656.71,46.1,0.8291,0.00017,3.2912]
[1585309871472,117.21,6656.72,46.1,0.82906,0.00017,3.29176]
[1585309876552,117.24,6656.56,46.1,0.82899,0.00017,3.29247]
[1585309882551,117.2,6656.58,46.1,0.82906,0.00017,3.29168]
[1585309887588,117.2,6657.62,46.1,0.82922,0.00017,3.29015]
[1585309892620,117.2,6657.93,46.1,0.82928,0.00017,3.28946]
[1585309897654,117.21,6657.95,46.1,0.82927,0.00017,3.2896]
[1585309902692,117.21,6657.58,46.1,0.8292,0.00017,3.29035]
[1585309909552,117.19,6657.28,46.1,0.82919,0.00017,3.29036]
[1585309915552,117.19,6657.35,46.1,0.8292,0.00017,3.29018]
[1585309920817,117.19,6657.26,46.1,0.82918,0.00017,3.29046]
[1585309927552,117.12,6658.4,46.1,0.82948,0.00017,3.28727]
[1585309932898,117.19,6658.17,46.1,0.82933,0.00017,3.28902]
[1585309937938,117.19,6657.6,46.1,0.82925,0.00017,3.28975]
[1585309942973,117.18,6657.62,46.1,0.82925,0.00017,3.28967]
[1585309948552,117.14,6657.62,46.1,0.82932,0.00017,3.28885]
[1585309954552,117.18,6657.71,46.1,0.82929,0.00017,3.28925]
[1585309960087,117.18,6657.78,46.1,0.8293,0.00017,3.28915]
[1585309966552,117.18,6657.88,46.1,0.82931,0.00017,3.28903]
[1585309972175,117.18,6657.91,46.1,0.82931,0.00017,3.28902]
[1585309978552,117.17,6658.05,46.1,0.82935,0.00017,3.2886]
[1585309984552,117.19,6658.08,46.1,0.82933,0.00017,3.28886]
[1585309990552,117.18,6658.08,46.1,0.82933,0.00017,3.28883]
[1585309996552,117.18,6658.06,46.1,0.82934,0.00017,3.28876]
[1585310002552,117.12,6658.42,46.1,0.82949,0.00017,3.28711]
[1585310008429,117.2,6658.33,46.1,0.82936,0.00017,3.28868]
[1585310013464,117.19,6658.68,46.1,0.82943,0.00017,3.28785]
[1585310018502,117.19,6657.08,46.1,0.82917,0.00017,3.29033]
[1585310023535,117.17,6656.84,46.1,0.82916,0.00017,3.29032]
[1585310028572,117.19,6656.78,46.1,0.8291,0.00017,3.29094]
[1585310033605,117.18,6656.94,46.1,0.82915,0.00017,3.29045]
[1585310038641,117.26,6656.46,46.1,0.82895,0.00017,3.29267]
[1585310044552,117.19,6656.45,46.1,0.82906,0.00017,3.29134]
[1585310050552,117.18,6656.4,46.1,0.82907,0.00017,3.29119]
[1585310056552,117.17,6656.52,46.1,0.8291,0.00017,3.29085]
[1585310062552,117.17,6656.47,46.1,0.82909,0.00017,3.29095]
[1585310067845,117.16,6656.09,46.1,0.82904,0.00017,3.29138]
[1585310072877,117.16,6656.32,46.1,0.82909,0.00017,3.29079]
[1585310077916,117.16,6655.85,46.1,0.82901,0.00017,3.29154]
[1585310082949,117.18,6655.75,46.1,0.82896,0.00017,3.29212]
[1585310087986,117.03,6656.37,46.1,0.8293,0.00017,3.28829]
[1585310093022,117.14,6656.28,46.1,0.82912,0.00017,3.29044]
[1585310098054,117.16,6656.25,46.1,0.82907,0.00017,3.29099]
[1585310103089,117.22,6655.95,46.1,0.82894,0.00017,3.2925]
[1585310108125,117.12,6653.2,46.1,0.82863,0.00017,3.29494]
[1585310113552,117.13,6652.51,46.1,0.82849,0.00017,3.29632]
[1585310119206,117.2,6651.42,46.1,0.8282,0.00017,3.29938]
[1585310124239,117.36,6648.53,46.1,0.82747,0.00017,3.30681]
[1585310129274,117.1,6644.71,46.1,0.82724,0.00017,3.30777]
[1585310134552,117.19,6644.5,46.1,0.82706,0.00017,3.30974]
[1585310140351,117.13,6644.22,46.1,0.8271,0.00017,3.30913]
[1585310145387,117.15,6644.07,46.1,0.82705,0.00017,3.30959]
[1585310150419,117.15,6643.56,46.1,0.82697,0.00017,3.3104]
[1585310155552,117.19,6643.26,46.1,0.82685,0.00017,3.31171]
[1585310161503,117.14,6643.47,46.1,0.82697,0.00017,3.31033]
[1585310166539,117.19,6643.33,46.1,0.82687,0.00017,3.3115]
[1585310172579,117.19,6643.55,46.1,0.8269,0.00017,3.31121]
[1585310177613,117.2,6643.47,46.1,0.82687,0.00017,3.31152]
[1585310184663,117.21,6643.26,46.1,0.82682,0.00017,3.312]
[1585310190704,117.23,6643.27,46.1,0.82679,0.00017,3.31246]
[1585310195738,117.14,6645.02,46.1,0.82724,0.00017,3.30777]
[1585310201784,117.24,6644.72,46.1,0.82703,0.00017,3.31016]
[1585310206815,117.26,6643.68,46.1,0.82681,0.00017,3.31231]
[1585310211854,117.25,6643.1,46.1,0.82674,0.00017,3.31285]
[1585310216888,117.26,6643.4,46.1,0.82677,0.00017,3.31266]
[1585310222929,117.26,6643.09,46.1,0.82672,0.00017,3.31309]
[1585310227964,117.3,6642.93,46.1,0.82662,0.00017,3.3142]
[1585310233552,117.28,6641.4,46.1,0.8264,0.00017,3.31611]
[1585310239552,117.25,6641.42,46.1,0.82644,0.00017,3.31563]
[1585310245082,117.27,6641.31,46.1,0.8264,0.00017,3.31609]
[1585310250118,117.4,6640.53,46.1,0.82606,0.00017,3.31986]
[1585310255152,117.17,6639.77,46.1,0.8263,0.00017,3.31649]
[1585310260188,117.28,6639.83,46.1,0.82614,0.00017,3.31845]
[1585310265222,117.24,6638.74,46.1,0.82601,0.00017,3.31943]
[1585310271264,117.23,6638.29,46.1,0.82596,0.00017,3.31982]
[1585310276301,117.21,6638.32,46.1,0.82599,0.00017,3.31955]
[1585310281552,117.22,6638.26,46.1,0.82596,0.00017,3.31983]
[1585310287552,117.2,6638.21,46.1,0.82599,0.00017,3.31949]
[1585310293552,117.22,6638.04,46.1,0.82592,0.00017,3.32016]
[1585310299552,117.19,6637.74,46.1,0.82592,0.00017,3.32002]
[1585310305552,117.36,6634.99,46.1,0.82519,0.00017,3.32754]
[1585310311544,117.2,6633.61,46.1,0.82521,0.00017,3.3265]
[1585310316581,117.13,6634.08,46.1,0.8254,0.00017,3.32449]
[1585310321615,117.12,6634.49,46.1,0.82549,0.00017,3.32354]
[1585310327658,117.09,6632.92,46.1,0.82526,0.00017,3.32557]
[1585310332693,117.06,6632.96,46.1,0.82532,0.00017,3.3249]
[1585310337729,117.36,6631.2,46.1,0.82455,0.00017,3.33322]
[1585310342765,117.05,6630.04,46.1,0.82484,0.00017,3.32919]
[1585310347798,117.14,6628.97,46.1,0.82452,0.00017,3.3325]
[1585310352835,117.04,6628.51,46.1,0.82459,0.00017,3.33146]
[1585310359552,117.08,6628.15,46.1,0.82447,0.00017,3.33269]
[1585310365552,117.04,6628.49,46.1,0.82458,0.00017,3.33152]
[1585310370959,116.78,6629.86,46.1,0.82523,0.00017,3.32436]
[1585310375996,117.05,6629.83,46.1,0.8248,0.00017,3.32944]
[1585310381031,117.13,6629.56,46.1,0.82464,0.00017,3.33131]
[1585310386552,117.13,6629.57,46.1,0.82463,0.00017,3.33138]
[1585310392552,117.16,6629.44,46.1,0.82457,0.00017,3.33205]
[1585310398152,117.13,6629.49,46.1,0.82463,0.00017,3.33138]
[1585310403184,117.18,6629.61,46.1,0.82457,0.00017,3.33215]
[1585310409227,117.21,6629.81,46.1,0.82455,0.00017,3.33248]
[1585310415266,117.23,6630.17,46.1,0.82458,0.00017,3.33228]
[1585310420305,117.21,6630.7,46.1,0.82471,0.00017,3.33097]
[1585310425552,117.02,6634.18,46.1,0.82559,0.00017,3.32206]
[1585310430373,116.89,6638.61,46.1,0.82655,0.00017,3.31265]
[1585310435406,117.26,6636.41,46.1,0.82561,0.00017,3.32289]
[1585310440442,117.23,6634.81,46.1,0.82538,0.00017,3.32488]
[1585310445476,117.24,6635.03,46.1,0.8254,0.00017,3.32477]
[1585310450516,117.22,6634.95,46.1,0.82542,0.00017,3.32451]
[1585310455550,117.25,6635.33,46.1,0.82543,0.00017,3.3245]
[1585310460580,117.25,6634.75,46.1,0.82534,0.00017,3.32534]
[1585310465619,117.23,6634.25,46.1,0.82528,0.00017,3.3258]
[1585310470653,117.3,6633.84,46.1,0.82511,0.00017,3.32767]
[1585310475689,117.36,6632.91,46.1,0.82486,0.00017,3.33019]
[1585310480723,117.26,6630.59,46.1,0.82461,0.00017,3.33205]
[1585310485760,117.33,6629.19,46.1,0.82426,0.00017,3.33554]
[1585310490795,117.58,6625.2,46.1,0.82319,0.00017,3.34639]
[1585310495829,117.29,6623.02,46.1,0.82328,0.00017,3.34408]
[1585310500862,117.32,6622.17,46.1,0.82308,0.00017,3.34606]
[1585310505898,117.26,6621.69,46.1,0.8231,0.00017,3.3456]
[1585310510934,117.42,6620.45,46.1,0.82263,0.00017,3.35062]
[1585310515972,117.92,6613.49,46.1,0.82067,0.00017,3.37034]
[1585310521006,117.15,6614.23,46.1,0.82198,0.00017,3.35519]
[1585310525033,117.58,6608.98,46.1,0.82042,0.00017,3.37101]
[1585310530068,117.86,6604.74,46.1,0.81925,0.00017,3.38255]
[1585310535100,117.27,6600.71,46.1,0.81945,0.00017,3.37819]
[1585310538131,117.57,6596.57,46.1,0.81826,0.00017,3.38999]
[1585310543161,117.03,6601.94,46.1,0.82003,0.00017,3.37196]
[1585310548195,117.33,6605.52,46.1,0.82019,0.00017,3.37188]
[1585310553232,117.29,6605.66,46.1,0.82029,0.00017,3.37078]
[1585310557256,117.13,6610.27,46.1,0.82133,0.00017,3.36075]
[1585310560278,116.85,6616.38,46.1,0.82282,0.00017,3.34616]
[1585310565312,117.27,6617.69,46.1,0.82239,0.00017,3.35192]
[1585310570354,117.2,6620.56,46.1,0.82299,0.00017,3.34626]
[1585310575381,117.34,6620.44,46.1,0.82276,0.00017,3.34901]
[1585310580418,117.34,6620.15,46.1,0.82271,0.00017,3.34939]
[1585310585453,117.32,6620.32,46.1,0.82277,0.00017,3.34873]
[1585310590489,117.36,6617.78,46.1,0.82227,0.00017,3.35344]
[1585310595524,117.13,6618.75,46.1,0.82279,0.00017,3.34769]
[1585310600560,117.21,6618.41,46.1,0.82261,0.00017,3.34969]
[1585310605595,117.32,6618.94,46.1,0.82254,0.00017,3.35086]
[1585310610630,117.34,6618.58,46.1,0.82244,0.00017,3.35183]
[1585310615661,117.35,6618.43,46.1,0.82241,0.00017,3.35204]
[1585310621705,117.32,6618.91,46.1,0.82254,0.00017,3.35073]
[1585310626740,117.21,6620.16,46.1,0.82292,0.00017,3.34682]
[1585310631778,117.33,6621.41,46.1,0.82294,0.00017,3.34721]
[1585310636807,117.29,6621.77,46.1,0.82308,0.00017,3.34573]
[1585310641843,117.25,6622.11,46.1,0.82319,0.00017,3.34452]
[1585310646880,117.28,6623.62,46.1,0.82341,0.00017,3.34272]
[1585310651914,116.96,6626.95,46.1,0.82448,0.00017,3.33155]
[1585310657954,117.27,6628.39,46.1,0.82424,0.00017,3.33513]
[1585310662997,117.34,6628.46,46.1,0.82414,0.00017,3.33643]
[1585310668030,116.99,6631.51,46.1,0.82521,0.00017,3.32502]
[1585310673067,117.15,6633.33,46.1,0.82528,0.00017,3.32506]
[1585310679116,117.31,6633.2,46.1,0.825,0.00017,3.32836]
[1585310684140,117.28,6633.68,46.1,0.82513,0.00017,3.32695]
[1585310689181,117.25,6636.12,46.1,0.82558,0.00017,3.32277]
[1585310694214,117.03,6637.92,46.1,0.82623,0.00017,3.3158]
[1585310699247,117.24,6641.99,46.1,0.82659,0.00017,3.31343]
[1585310704281,117.18,6643.63,46.1,0.82698,0.00017,3.30959]
[1585310709317,117.1,6645.31,46.1,0.82738,0.00017,3.30551]
[1585310713346,116.76,6650.03,46.1,0.8287,0.00017,3.29169]
[1585310718380,117.02,6651.6,46.1,0.82856,0.00017,3.29423]
[1585310723415,117.23,6653.89,46.1,0.82862,0.00017,3.29454]
[1585310728451,117.38,6654.35,46.1,0.82846,0.00017,3.29681]
[1585310733488,117.3,6653.57,46.1,0.82846,0.00017,3.29624]
[1585310738522,117.31,6652.88,46.1,0.82833,0.00017,3.29754]
[1585310743557,117.32,6652.53,46.1,0.82826,0.00017,3.29826]
[1585310748589,117.32,6649.65,46.1,0.82776,0.00017,3.30289]
[1585310753627,117.2,6648.79,46.1,0.82782,0.00017,3.3018]
[1585310758661,117.23,6649.41,46.1,0.82787,0.00017,3.30141]
[1585310763699,117.2,6649.79,46.1,0.82799,0.00017,3.30021]
[1585310769740,117.31,6650.14,46.1,0.82787,0.00017,3.30186]
[1585310774773,117.29,6650.73,46.1,0.82799,0.00017,3.30064]
[1585310779810,117.38,6652.19,46.1,0.8281,0.00017,3.3]
[1585310784846,117.33,6652.85,46.1,0.82828,0.00017,3.2981]
[1585310789877,117.32,6652.91,46.1,0.82832,0.00017,3.29769]
[1585310794917,117.33,6653.39,46.1,0.82839,0.00017,3.29698]
[1585310799948,117.34,6653.34,46.1,0.82836,0.00017,3.29729]
[1585310804984,117.33,6654.05,46.1,0.8285,0.00017,3.29596]
[1585310810021,117.35,6654.05,46.1,0.82846,0.00017,3.29644]
[1585310815552,117.34,6653.87,46.1,0.82845,0.00017,3.29652]
[1585310821097,117.39,6653.62,46.1,0.82833,0.00017,3.29783]
[1585310827136,117.34,6653.86,46.1,0.82845,0.00017,3.29649]
[1585310832174,117.38,6653.92,46.1,0.8284,0.00017,3.29717]
[1585310838213,117.37,6653.79,46.1,0.82839,0.00017,3.29715]
[1585310843251,117.39,6649.86,46.1,0.8277,0.00017,3.3037]
[1585310848287,117.53,6646.28,46.1,0.82688,0.00017,3.31197]
[1585310853323,117.45,6645.65,46.1,0.82691,0.00017,3.31113]
[1585310858353,117.4,6645.69,46.1,0.82699,0.00017,3.31025]
[1585310863396,117.15,6647.04,46.1,0.8276,0.00017,3.30343]
[1585310868424,117.4,6648.03,46.1,0.82738,0.00017,3.3066]
[1585310873464,117.37,6648.73,46.1,0.82755,0.00017,3.30493]
[1585310878497,117.38,6649.33,46.1,0.82764,0.00017,3.30409]
[1585310883529,117.39,6647.87,46.1,0.82736,0.00017,3.30673]
[1585310888566,117.31,6648.24,46.1,0.82755,0.00017,3.30457]
[1585310894609,117.35,6648.07,46.1,0.82746,0.00017,3.30562]
[1585310899646,117.31,6647.7,46.1,0.82747,0.00017,3.30532]
[1585310905552,117.47,6647.72,46.1,0.82723,0.00017,3.30832]
[1585310910718,117.33,6647.35,46.1,0.82737,0.00017,3.30636]
[1585310915755,117.31,6648.29,46.1,0.82757,0.00017,3.30426]
[1585310920790,117.32,6647.8,46.1,0.82747,0.00017,3.30532]
[1585310926552,117.3,6647.56,46.1,0.82746,0.00017,3.30531]
[1585310931872,117.27,6647.82,46.1,0.82755,0.00017,3.30432]
[1585310936901,117.46,6646.08,46.1,0.82696,0.00017,3.31061]
[1585310941936,117.3,6645.25,46.1,0.82707,0.00017,3.30886]
[1585310946969,117.25,6645.44,46.1,0.82719,0.00017,3.3076]
[1585310953552,117.2,6647.24,46.1,0.82756,0.00017,3.30393]
[1585310959051,117.41,6646.78,46.1,0.82716,0.00017,3.30861]
[1585310964091,117.4,6645.61,46.1,0.82698,0.00017,3.3102]
[1585310969127,117.36,6645.48,46.1,0.82702,0.00017,3.30966]
[1585310974162,117.35,6645.53,46.1,0.82704,0.00017,3.30929]
[1585310980552,117.39,6645.41,46.1,0.82696,0.00017,3.3102]
[1585310986247,117.42,6646.18,46.1,0.82705,0.00017,3.30955]
[1585310991282,117.45,6645.49,46.1,0.82688,0.00017,3.31125]
[1585310996318,117.42,6645.73,46.1,0.82697,0.00017,3.31026]
[1585311001350,117.42,6645.37,46.1,0.82691,0.00017,3.3108]
[1585311007552,117.35,6645.86,46.1,0.8271,0.00017,3.30875]
[1585311013437,117.39,6646.27,46.1,0.8271,0.00017,3.30893]
[1585311018469,117.43,6646.32,46.1,0.82706,0.00017,3.30947]
[1585311023503,117.14,6649.41,46.1,0.82804,0.00017,3.2991]
[1585311028539,117.14,6651.82,46.1,0.82843,0.00017,3.29542]
[1585311034552,117.42,6652.09,46.1,0.82805,0.00017,3.30022]
[1585311039622,117.4,6652.94,46.1,0.82822,0.00017,3.29856]
[1585311044654,117.38,6655.83,46.1,0.82873,0.00017,3.29371]
[1585311049690,117.42,6656.03,46.1,0.82871,0.00017,3.29401]
[1585311054724,117.43,6656.49,46.1,0.82876,0.00017,3.29358]
[1585311059758,117.42,6656.84,46.1,0.82885,0.00017,3.29272]
[1585311064790,117.2,6659.9,46.1,0.82969,0.00017,3.28382]
[1585311069826,117.36,6663.75,46.1,0.83009,0.00017,3.28076]
[1585311074861,117.39,6665.86,46.1,0.83039,0.00017,3.27816]
[1585311079897,117.42,6667.27,46.1,0.83058,0.00017,3.27651]
[1585311084933,117.4,6667.46,46.1,0.83063,0.00017,3.27589]
[1585311089968,117.46,6667.57,46.1,0.83056,0.00017,3.27685]
[1585311095003,117.3,6667.51,46.1,0.83082,0.00017,3.27356]
[1585311100037,117.45,6666.76,46.1,0.83044,0.00017,3.27783]
[1585311105086,117.65,6666.29,46.1,0.83006,0.00017,3.28239]
[1585311110107,117.58,6664.62,46.1,0.82989,0.00017,3.28368]
[1585311115552,117.39,6664.97,46.1,0.83025,0.00017,3.27932]
[1585311121184,117.36,6665.29,46.1,0.83035,0.00017,3.27824]
[1585311126223,117.32,6665.76,46.1,0.83049,0.00017,3.27674]
[1585311131254,117.38,6665.94,46.1,0.83043,0.00017,3.27758]
[1585311136290,117.37,6664.95,46.1,0.83027,0.00017,3.27903]
[1585311141323,117.42,6663.92,46.1,0.83002,0.00017,3.28168]
[1585311146359,117.46,6662.14,46.1,0.82966,0.00017,3.28523]
[1585311151398,117.37,6662.21,46.1,0.82983,0.00017,3.28312]
[1585311156433,117.37,6662.36,46.1,0.82986,0.00017,3.28285]
[1585311161468,117.37,6662.33,46.1,0.82985,0.00017,3.28291]
[1585311166503,117.44,6660.68,46.1,0.82947,0.00017,3.28684]
[1585311171536,117.39,6659.62,46.1,0.82937,0.00017,3.28754]
[1585311176568,117.35,6659.71,46.1,0.82944,0.00017,3.28672]
[1585311184552,117.38,6659.59,46.1,0.82937,0.00017,3.28747]
[1585311189657,117.19,6660.89,46.1,0.82988,0.00017,3.28177]
[1585311194696,117.21,6662.36,46.1,0.83011,0.00017,3.27976]
[1585311199552,117.03,6666.56,46.1,0.83109,0.00017,3.26964]
[1585311204768,117.4,6665.26,46.1,0.83028,0.00017,3.27897]
[1585311209802,117.3,6664.21,46.1,0.83026,0.00017,3.27873]
[1585311216848,117.35,6665.05,46.1,0.83033,0.00017,3.27826]
[1585311221885,117.34,6664.77,46.1,0.8303,0.00017,3.27846]
[1585311226920,117.33,6664.64,46.1,0.8303,0.00017,3.27837]
[1585311231957,117.33,6664.31,46.1,0.83024,0.00017,3.27895]
[1585311236989,117.35,6664.15,46.1,0.83018,0.00017,3.27966]
[1585311242024,117.33,6661.28,46.1,0.82974,0.00017,3.28368]
[1585311247061,117.39,6662.18,46.1,0.82979,0.00017,3.28347]
[1585311253109,117.36,6662.56,46.1,0.82989,0.00017,3.28239]
[1585311258142,117.34,6663.44,46.1,0.83009,0.00017,3.28046]
[1585311265193,117.39,6663.4,46.1,0.82999,0.00017,3.28164]
[1585311270222,117.4,6663.26,46.1,0.82996,0.00017,3.28198]
[1585311275259,117.41,6663.32,46.1,0.82996,0.00017,3.28187]
[1585311280552,117.46,6662.88,46.1,0.82981,0.00017,3.28353]
[1585311286552,117.42,6662.44,46.1,0.82979,0.00017,3.28349]
[1585311292552,117.34,6663.32,46.1,0.83007,0.00017,3.28056]
[1585311298419,117.44,6662.9,46.1,0.82984,0.00017,3.28311]
[1585311303456,117.53,6662.3,46.1,0.8296,0.00017,3.28587]
[1585311308496,117.42,6662.51,46.1,0.82981,0.00017,3.28338]
[1585311313552,117.42,6662.66,46.1,0.82982,0.00017,3.28324]
[1585311319552,117.42,6662.3,46.1,0.82977,0.00017,3.28374]
[1585311324608,117.45,6662.37,46.1,0.82973,0.00017,3.2842]
[1585311330646,117.46,6662.37,46.1,0.82972,0.00017,3.28438]
[1585311335682,117.46,6662.92,46.1,0.82981,0.00017,3.28343]
[1585311341725,117.45,6665.97,46.1,0.83033,0.00017,3.27851]
[1585311346759,117.56,6665.47,46.1,0.83008,0.00017,3.28136]
[1585311351793,117.42,6665.73,46.1,0.83035,0.00017,3.27816]
[1585311356830,117.39,6666.44,46.1,0.83051,0.00017,3.27653]
[1585311361865,117.4,6667.12,46.1,0.83061,0.00017,3.27564]
[1585311366899,117.34,6666.98,46.1,0.83068,0.00017,3.27463]
[1585311372942,117.4,6666.89,46.1,0.83057,0.00017,3.27603]
[1585311377981,117.39,6666.88,46.1,0.83058,0.00017,3.27586]
[1585311383014,117.37,6666.94,46.1,0.83063,0.00017,3.27527]
[1585311388552,117.39,6666.91,46.1,0.83059,0.00017,3.27576]
[1585311394088,117.36,6666.79,46.1,0.83062,0.00017,3.27527]
[1585311399125,117.37,6666.49,46.1,0.83056,0.00017,3.27587]
[1585311406174,117.36,6667.11,46.1,0.83067,0.00017,3.27479]
[1585311412552,117.35,6667.04,46.1,0.83068,0.00017,3.27456]
[1585311418552,117.35,6667.11,46.1,0.83069,0.00017,3.27449]
[1585311424301,117.35,6667.1,46.1,0.83069,0.00017,3.27457]
[1585311430339,117.35,6667.06,46.1,0.83069,0.00017,3.27455]
[1585311435377,117.33,6666.88,46.1,0.83068,0.00017,3.27456]
[1585311440411,117.31,6666.91,46.1,0.83072,0.00017,3.27406]
[1585311445446,117.33,6666.58,46.1,0.83062,0.00017,3.27508]
[1585311450478,117.3,6664.24,46.1,0.83028,0.00017,3.27815]
[1585311455518,117.33,6663.63,46.1,0.83015,0.00017,3.27939]
[1585311460555,117.23,6664.22,46.1,0.8304,0.00017,3.27663]
[1585311465588,117.28,6664.69,46.1,0.83041,0.00017,3.27679]
[1585311471630,117.47,6663.91,46.1,0.82997,0.00017,3.28174]
[1585311476663,117.49,6662.54,46.1,0.82971,0.00017,3.28433]
[1585311481701,117.33,6661.53,46.1,0.8298,0.00017,3.28269]
[1585311486730,117.36,6661.24,46.1,0.8297,0.00017,3.28386]
[1585311491768,117.36,6661.13,46.1,0.82968,0.00017,3.28406]
[1585311499552,117.43,6660.75,46.1,0.82951,0.00017,3.28598]
[1585311504860,117.35,6660.55,46.1,0.8296,0.00017,3.2847]
[1585311509896,117.37,6660.42,46.1,0.82955,0.00017,3.28529]
[1585311515939,117.38,6660.03,46.1,0.82947,0.00017,3.28602]
[1585311520972,117.39,6659.9,46.1,0.82943,0.00017,3.28641]
[1585311526552,117.42,6661.5,46.1,0.82965,0.00017,3.28448]
[1585311532552,117.38,6661.86,46.1,0.82978,0.00017,3.28304]
[1585311538095,117.37,6661.87,46.1,0.8298,0.00017,3.28283]
[1585311543127,117.43,6661.07,46.1,0.82957,0.00017,3.28523]
[1585311549171,117.4,6660.7,46.1,0.82956,0.00017,3.28518]
[1585311554203,117.4,6660.58,46.1,0.82954,0.00017,3.28538]
[1585311559241,117.4,6660.52,46.1,0.82953,0.00017,3.2855]
[1585311564274,117.43,6660.32,46.1,0.82944,0.00017,3.28645]
[1585311571324,117.6,6656.14,46.1,0.82848,0.00017,3.29612]
[1585311576359,117.37,6655.28,46.1,0.8287,0.00017,3.29306]
[1585311581396,117.24,6655.38,46.1,0.82892,0.00017,3.29043]
[1585311586428,117.31,6655.64,46.1,0.82885,0.00017,3.2914]
[1585311591463,117.4,6655.89,46.1,0.82875,0.00017,3.2927]
[1585311598552,117.33,6655.0,46.1,0.82871,0.00017,3.29277]
[1585311604555,117.32,6654.52,46.1,0.82865,0.00017,3.2933]
[1585311610552,117.28,6654.79,46.1,0.82876,0.00017,3.29202]
[1585311615633,117.3,6654.93,46.1,0.82875,0.00017,3.29219]
[1585311621675,117.28,6654.88,46.1,0.82878,0.00017,3.29185]
[1585311626708,117.27,6655.47,46.1,0.82889,0.00017,3.29084]
[1585311631552,116.99,6659.64,46.1,0.83003,0.00017,3.27869]
[1585311636778,117.19,6659.67,46.1,0.82971,0.00017,3.28263]
[1585311641813,117.25,6659.24,46.1,0.82955,0.00017,3.28442]
[1585311646850,117.3,6658.92,46.1,0.82943,0.00017,3.28579]
[1585311651885,117.32,6658.79,46.1,0.82937,0.00017,3.28648]
[1585311656917,117.35,6657.76,46.1,0.82915,0.00017,3.28861]
[1585311661951,117.28,6657.13,46.1,0.82916,0.00017,3.28824]
[1585311666993,117.28,6657.68,46.1,0.82925,0.00017,3.28739]
[1585311672024,117.23,6658.37,46.1,0.82944,0.00017,3.28537]
[1585311679552,117.27,6658.59,46.1,0.82942,0.00017,3.28573]
[1585311685114,117.27,6658.68,46.1,0.82943,0.00017,3.28561]
[1585311690150,117.29,6658.69,46.1,0.82941,0.00017,3.28593]
[1585311695184,117.23,6659.29,46.1,0.8296,0.00017,3.28372]
[1585311700220,117.3,6659.01,46.1,0.82945,0.00017,3.28552]
[1585311706552,117.31,6658.95,46.1,0.82941,0.00017,3.28588]
[1585311712305,117.29,6658.85,46.1,0.82943,0.00017,3.28563]
[1585311717339,117.0,6660.75,46.1,0.8302,0.00017,3.27701]
[1585311723386,117.23,6661.78,46.1,0.83001,0.00017,3.27986]
[1585311728418,117.32,6661.95,46.1,0.82991,0.00017,3.28129]
[1585311733450,117.36,6661.78,46.1,0.82981,0.00017,3.28234]
[1585311738484,117.36,6661.2,46.1,0.82972,0.00017,3.28326]
[1585311743521,117.34,6661.84,46.1,0.82985,0.00017,3.28191]
[1585311748556,117.36,6661.6,46.1,0.82978,0.00017,3.28272]
[1585311753593,117.35,6661.59,46.1,0.82979,0.00017,3.28244]
[1585311760552,117.36,6661.7,46.1,0.82979,0.00017,3.28246]
[1585311765675,117.36,6661.77,46.1,0.82981,0.00017,3.28233]
[1585311772552,117.37,6661.83,46.1,0.8298,0.00017,3.28243]
[1585311778552,117.39,6662.73,46.1,0.82992,0.00017,3.28141]
[1585311784552,117.4,6662.46,46.1,0.82987,0.00017,3.28196]
[1585311790552,117.4,6662.45,46.1,0.82985,0.00017,3.28209]
[1585311796552,117.41,6662.43,46.1,0.82984,0.00017,3.28229]
[1585311801928,117.44,6660.09,46.1,0.82941,0.00017,3.28646]
[1585311806958,117.42,6659.07,46.1,0.82927,0.00017,3.28766]
[1585311814552,117.42,6659.0,46.1,0.82925,0.00017,3.28771]
[1585311820055,117.4,6659.39,46.1,0.82936,0.00017,3.28659]
[1585311825089,117.41,6659.34,46.1,0.82934,0.00017,3.28683]
[1585311830121,117.4,6659.35,46.1,0.82935,0.00017,3.28671]
[1585311835552,117.38,6659.51,46.1,0.82941,0.00017,3.28607]
[1585311841199,117.3,6660.75,46.1,0.82975,0.00017,3.2825]
[1585311847241,117.41,6661.02,46.1,0.82962,0.00017,3.28426]
[1585311852281,117.44,6660.44,46.1,0.82947,0.00017,3.28577]
[1585311857313,117.43,6660.4,46.1,0.82948,0.00017,3.28563]
[1585311862347,117.39,6660.45,46.1,0.82956,0.00017,3.28468]
[1585311868552,117.4,6660.54,46.1,0.82954,0.00017,3.28491]
[1585311874433,117.47,6660.17,46.1,0.82939,0.00017,3.28655]
[1585311879469,117.44,6660.23,46.1,0.82944,0.00017,3.28595]
[1585311884498,117.41,6660.17,46.1,0.82948,0.00017,3.28548]
[1585311889535,117.38,6660.75,46.1,0.82962,0.00017,3.28395]
[1585311895552,117.42,6660.86,46.1,0.82958,0.00017,3.2845]
[1585311900613,117.42,6661.02,46.1,0.82961,0.00017,3.28428]
[1585311905656,117.42,6661.21,46.1,0.82963,0.00017,3.28403]
[1585311910687,117.42,6661.19,46.1,0.82963,0.00017,3.28404]
[1585311915721,117.4,6661.36,46.1,0.82969,0.00017,3.28344]
[1585311920757,117.09,6663.14,46.1,0.83047,0.00017,3.27463]
[1585311925814,117.42,6666.49,46.1,0.83051,0.00017,3.27585]
[1585311931552,117.4,6666.6,46.1,0.83057,0.00017,3.27506]
[1585311936870,117.4,6665.6,46.1,0.8304,0.00017,3.27669]
[1585311941904,117.45,6665.41,46.1,0.83029,0.00017,3.27796]
[1585311947948,117.39,6665.61,46.1,0.83042,0.00017,3.27644]
[1585311953987,117.38,6666.2,46.1,0.83053,0.00017,3.27537]
[1585311959024,117.32,6666.6,46.1,0.83069,0.00017,3.27355]
[1585311964059,117.11,6668.38,46.1,0.83132,0.00017,3.26653]
[1585311969094,116.93,6672.84,46.1,0.83234,0.00017,3.25606]
[1585311976552,117.41,6673.11,46.1,0.83163,0.00016,3.26499]
[1585311982182,117.61,6671.51,46.1,0.83105,0.00017,3.27145]
[1585311987220,117.51,6670.17,46.1,0.83099,0.00017,3.27158]
[1585311993261,117.36,6671.07,46.1,0.83137,0.00017,3.26718]
[1585312000309,117.42,6672.09,46.1,0.83144,0.00017,3.26679]
[1585312005347,117.39,6672.75,46.1,0.83161,0.00017,3.26502]
[1585312010383,117.5,6670.81,46.1,0.83112,0.00017,3.27021]
[1585312015552,117.49,6670.6,46.1,0.83108,0.00017,3.27051]
[1585312021552,117.41,6670.95,46.1,0.83127,0.00017,3.26841]
[1585312027499,117.48,6670.92,46.1,0.83117,0.00017,3.26966]
[1585312033552,117.61,6669.2,46.1,0.83068,0.00017,3.27486]
[1585312039552,117.52,6668.68,46.1,0.83073,0.00017,3.27395]
[1585312045552,117.46,6668.62,46.1,0.83082,0.00017,3.27287]
[1585312050662,117.48,6669.1,46.1,0.83087,0.00017,3.27248]
[1585312055698,117.46,6669.55,46.1,0.83097,0.00017,3.27128]
[1585312060733,117.45,6669.62,46.1,0.831,0.00017,3.27101]
[1585312065768,117.46,6669.67,46.1,0.83099,0.00017,3.27112]
[1585312070803,117.46,6669.7,46.1,0.831,0.00017,3.27106]
[1585312075835,117.49,6669.26,46.1,0.83087,0.00017,3.27246]
[1585312080874,117.46,6669.16,46.1,0.83091,0.00017,3.27193]
[1585312085908,117.43,6669.43,46.1,0.831,0.00017,3.27097]
[1585312090942,117.79,6667.66,46.1,0.83014,0.00017,3.28076]
[1585312096552,117.67,6665.76,46.1,0.83002,0.00017,3.28128]
[1585312102552,117.44,6665.69,46.1,0.83037,0.00017,3.2769]
[1585312108061,117.46,6666.64,46.1,0.83049,0.00017,3.27593]
[1585312113099,117.43,6666.73,46.1,0.83055,0.00017,3.27512]
[1585312118133,117.44,6666.56,46.1,0.83051,0.00017,3.27548]
[1585312123165,117.31,6669.09,46.1,0.83113,0.00017,3.26901]
[1585312129552,117.41,6668.23,46.1,0.83084,0.00017,3.27222]
[1585312135250,117.41,6667.42,46.1,0.8307,0.00017,3.27359]
[1585312141552,117.67,6663.06,46.1,0.82957,0.00017,3.2854]
[1585312147347,117.42,6662.99,46.1,0.82996,0.00017,3.28061]
[1585312152381,117.4,6662.99,46.1,0.82999,0.00017,3.2802]
[1585312157414,117.38,6663.14,46.1,0.83004,0.00017,3.27959]
[1585312162450,117.4,6663.64,46.1,0.83009,0.00017,3.27931]
[1585312167488,117.42,6663.94,46.1,0.83011,0.00017,3.27914]
[1585312172519,117.27,6664.69,46.1,0.83048,0.00017,3.27489]
[1585312177552,117.41,6665.73,46.1,0.83042,0.00017,3.2761]
[1585312182592,117.4,6667.14,46.1,0.83067,0.00017,3.27373]
[1585312187625,117.39,6668.11,46.1,0.83085,0.00017,3.27198]
[1585312192663,117.37,6668.5,46.1,0.83095,0.00017,3.27087]
[1585312197698,117.36,6669.02,46.1,0.83104,0.00017,3.26998]
[1585312202734,117.45,6669.01,46.1,0.8309,0.00017,3.27173]
[1585312210553,117.39,6667.84,46.1,0.8308,0.00017,3.27246]
[1585312215823,117.6,6665.53,46.1,0.83009,0.00017,3.28007]
[1585312220860,117.47,6667.22,46.1,0.83057,0.00017,3.27499]
[1585312224885,116.76,6672.39,46.1,0.83254,0.00017,3.25293]
[1585312229923,117.52,6672.97,46.1,0.83145,0.00016,3.26685]
[1585312235967,117.4,6669.79,46.1,0.83112,0.00017,3.26939]
[1585312241001,117.4,6669.96,46.1,0.83115,0.00017,3.26905]
[1585312246036,117.41,6670.82,46.1,0.83128,0.00017,3.26791]
[1585312251070,117.43,6670.3,46.1,0.83116,0.00017,3.26907]
[1585312256105,117.43,6671.4,46.1,0.83134,0.00017,3.26735]
[1585312261140,117.49,6670.89,46.1,0.83116,0.00017,3.26933]
[1585312266176,117.6,6669.92,46.1,0.83082,0.00017,3.27314]
[1585312271211,117.55,6668.53,46.1,0.83068,0.00017,3.27425]
[1585312276248,117.44,6668.52,46.1,0.83085,0.00017,3.27208]
[1585312281281,117.47,6668.32,46.1,0.83076,0.00017,3.27305]
[1585312287322,117.43,6668.77,46.1,0.8309,0.00017,3.27158]
[1585312292355,117.43,6669.07,46.1,0.83096,0.00017,3.27089]
[1585312297393,117.34,6669.59,46.1,0.83119,0.00017,3.26834]
[1585312303552,117.38,6670.29,46.1,0.83124,0.00017,3.26797]
[1585312309552,117.47,6670.0,46.1,0.83105,0.00017,3.27027]
[1585312315522,117.44,6669.93,46.1,0.83108,0.00017,3.26985]
[1585312320556,117.44,6670.14,46.1,0.83112,0.00017,3.26949]
[1585312327552,117.45,6670.05,46.1,0.83108,0.00017,3.26983]
[1585312332641,117.45,6669.97,46.1,0.83107,0.00017,3.26998]
[1585312337674,117.46,6669.97,46.1,0.83107,0.00017,3.27003]
[1585312342705,117.29,6672.04,46.1,0.83167,0.00017,3.26357]
[1585312347746,117.37,6672.23,46.1,0.83158,0.00017,3.26478]
[1585312353787,117.36,6672.88,46.1,0.8317,0.00017,3.26349]
[1585312358822,117.48,6672.95,46.1,0.83152,0.00016,3.26577]
[1585312363855,117.48,6672.96,46.1,0.83153,0.00016,3.26566]
[1585312368891,117.42,6673.2,46.1,0.83166,0.00016,3.2641]
[1585312373927,117.51,6673.44,46.1,0.83156,0.00016,3.26544]
[1585312381552,117.58,6673.21,46.1,0.83141,0.00016,3.26729]
[1585312387020,117.53,6672.84,46.1,0.83143,0.00016,3.2668]
[1585312392052,117.54,6672.82,46.1,0.83141,0.00016,3.26702]
[1585312398097,117.52,6672.69,46.1,0.83141,0.00017,3.26695]
[1585312403131,117.55,6671.19,46.1,0.83112,0.00017,3.26981]
[1585312408171,117.59,6670.97,46.1,0.83102,0.00017,3.27102]
[1585312414210,117.53,6670.88,46.1,0.8311,0.00017,3.26988]
[1585312420552,117.51,6671.6,46.1,0.83125,0.00017,3.26834]
[1585312426294,117.63,6668.97,46.1,0.83064,0.00017,3.27462]
[1585312431329,117.52,6667.53,46.1,0.83057,0.00017,3.27488]
[1585312436360,117.53,6666.87,46.1,0.83044,0.00017,3.2761]
[1585312441396,117.57,6666.97,46.1,0.8304,0.00017,3.27661]
[1585312447552,117.55,6667.01,46.1,0.83044,0.00017,3.27621]
[1585312453552,117.5,6666.9,46.1,0.83049,0.00017,3.27552]
[1585312459552,117.5,6666.82,46.1,0.83048,0.00017,3.27561]
[1585312465552,117.49,6666.79,46.1,0.8305,0.00017,3.27534]
[1585312470602,117.55,6665.45,46.1,0.83018,0.00017,3.27861]
[1585312476644,117.47,6664.77,46.1,0.83019,0.00017,3.27808]
[1585312481678,117.44,6663.75,46.1,0.83006,0.00017,3.27915]
[1585312486713,117.44,6663.49,46.1,0.83003,0.00017,3.27948]
[1585312492552,117.42,6663.51,46.1,0.83006,0.00017,3.27903]
[1585312497793,117.4,6662.72,46.1,0.82997,0.00017,3.27986]
[1585312502821,117.42,6660.87,46.1,0.82963,0.00017,3.28314]
[1585312507863,117.46,6659.59,46.1,0.82935,0.00017,3.28589]
[1585312512896,117.26,6660.87,46.1,0.82987,0.00017,3.28012]
[1585312517932,117.5,6661.31,46.1,0.82958,0.00017,3.28395]
[1585312523973,117.5,6661.16,46.1,0.82955,0.00017,3.28427]
[1585312531023,117.55,6661.12,46.1,0.82946,0.00017,3.2852]
[1585312537552,117.59,6661.28,46.1,0.82944,0.00017,3.28559]
[1585312543552,117.62,6661.17,46.1,0.82936,0.00017,3.28645]
[1585312549149,117.63,6660.96,46.1,0.82932,0.00017,3.28693]
[1585312554187,117.62,6660.35,46.1,0.82923,0.00017,3.28772]
[1585312561552,117.57,6661.24,46.1,0.82945,0.00017,3.28541]
[1585312567287,117.71,6661.23,46.1,0.82924,0.00017,3.28796]
[1585312573552,117.75,6661.12,46.1,0.82916,0.00017,3.28896]
[1585312579552,117.73,6661.3,46.1,0.82922,0.00017,3.28832]
[1585312585416,117.7,6661.76,46.1,0.82935,0.00017,3.28694]
[1585312590448,117.72,6662.02,46.1,0.82936,0.00017,3.28694]
[1585312595485,117.78,6661.2,46.1,0.82912,0.00017,3.28938]
[1585312600552,117.77,6660.85,46.1,0.82908,0.00017,3.28972]
[1585312606552,117.81,6660.77,46.1,0.829,0.00017,3.2906]
[1585312611598,117.8,6660.76,46.1,0.82902,0.00017,3.29045]
[1585312616632,117.81,6661.17,46.1,0.82907,0.00017,3.29]
[1585312621667,117.88,6660.38,46.1,0.82883,0.00017,3.29249]
[1585312627552,117.89,6659.53,46.1,0.82868,0.00017,3.29392]
[1585312633552,117.82,6659.44,46.1,0.82877,0.00017,3.2928]
[1585312638788,117.83,6659.45,46.1,0.82875,0.00017,3.29305]
[1585312643820,117.84,6659.58,46.1,0.82876,0.00017,3.29295]
[1585312651552,117.85,6659.49,46.1,0.82874,0.00017,3.29314]
[1585312656912,117.83,6659.65,46.1,0.8288,0.00017,3.29249]
[1585312661948,117.86,6659.35,46.1,0.82871,0.00017,3.29349]
[1585312669552,117.88,6659.23,46.1,0.82865,0.00017,3.29406]
[1585312675037,117.85,6661.07,46.1,0.829,0.00017,3.29075]
[1585312680076,117.86,6661.37,46.1,0.82903,0.00017,3.29044]
[1585312687122,117.88,6662.31,46.1,0.82916,0.00017,3.28933]
[1585312693161,117.87,6661.06,46.1,0.82897,0.00017,3.29108]
[1585312698201,117.91,6660.95,46.1,0.82888,0.00017,3.29211]
[1585312703236,117.85,6661.51,46.1,0.82908,0.00017,3.28994]
[1585312708272,117.9,6661.56,46.1,0.82901,0.00017,3.29085]
[1585312714551,117.91,6661.7,46.1,0.82902,0.00017,3.29075]
[1585312720353,117.94,6661.5,46.1,0.82894,0.00017,3.29156]
[1585312726398,117.96,6660.95,46.1,0.82882,0.00017,3.29277]
[1585312732552,117.95,6660.9,46.1,0.82883,0.00017,3.29267]
[1585312738481,117.94,6660.88,46.1,0.82884,0.00017,3.29249]
[1585312744552,117.95,6660.74,46.1,0.82879,0.00017,3.29306]
[1585312750552,117.95,6660.74,46.1,0.8288,0.00017,3.29293]
[1585312755600,117.94,6660.78,46.1,0.82881,0.00017,3.29283]
[1585312760638,118.02,6660.31,46.1,0.82862,0.00017,3.2949]
[1585312765674,117.97,6659.39,46.1,0.82853,0.00017,3.29553]
[1585312770707,118.12,6655.57,46.1,0.82767,0.00017,3.30421]
[1585312775771,117.92,6655.16,46.1,0.82792,0.00017,3.30084]
[1585312781783,117.91,6654.48,46.1,0.82782,0.00017,3.30179]
[1585312787830,117.89,6654.82,46.1,0.8279,0.00017,3.30096]
[1585312792862,117.81,6655.75,46.1,0.82818,0.00017,3.29801]
[1585312797898,117.87,6655.84,46.1,0.82811,0.00017,3.29887]
[1585312804552,117.86,6655.77,46.1,0.82811,0.00017,3.29892]
[1585312809982,117.92,6655.41,46.1,0.82796,0.00017,3.3005]
[1585312815014,117.71,6653.72,46.1,0.82801,0.00017,3.29909]
[1585312820053,117.83,6653.07,46.1,0.82771,0.00017,3.30239]
[1585312825089,117.82,6652.91,46.1,0.8277,0.00017,3.3025]
[1585312831552,117.79,6652.94,46.1,0.82775,0.00017,3.30173]
[1585312837171,117.78,6652.89,46.1,0.82776,0.00017,3.30164]
[1585312842207,117.76,6652.4,46.1,0.8277,0.00017,3.3021]
[1585312849552,117.84,6651.13,46.1,0.82737,0.00017,3.30556]
[1585312855294,117.73,6651.0,46.1,0.82751,0.00017,3.3037]
[1585312860333,117.71,6650.97,46.1,0.82754,0.00017,3.30331]
[1585312867382,117.87,6649.95,46.1,0.82713,0.00017,3.30787]
[1585312872416,117.67,6649.91,46.1,0.82742,0.00017,3.30426]
[1585312877451,117.66,6649.23,46.1,0.82734,0.00017,3.30497]
[1585312882486,117.63,6648.96,46.1,0.82733,0.00017,3.30491]
[1585312887521,117.93,6647.25,46.1,0.82658,0.00017,3.31327]
[1585312894552,117.58,6646.73,46.1,0.82704,0.00017,3.30727]
[1585312899607,117.59,6648.66,46.1,0.82735,0.00017,3.30449]
[1585312904640,117.58,6648.65,46.1,0.82736,0.00017,3.30437]
[1585312909676,117.54,6648.7,46.1,0.82743,0.00017,3.30346]
[1585312914711,117.55,6648.71,46.1,0.82743,0.00017,3.30354]
[1585312920750,117.52,6648.23,46.1,0.82739,0.00017,3.30378]
[1585312925787,117.51,6648.02,46.1,0.82737,0.00017,3.30386]
[1585312931828,117.49,6647.84,46.1,0.82737,0.00017,3.30384]
[1585312937872,117.48,6649.47,46.1,0.82766,0.00017,3.30112]
[1585312942905,117.47,6649.67,46.1,0.82771,0.00017,3.30057]
[1585312947943,117.47,6649.63,46.1,0.8277,0.00017,3.30063]
[1585312952980,117.48,6646.17,46.1,0.82711,0.00017,3.30605]
[1585312958010,117.41,6645.41,46.1,0.82709,0.00017,3.30588]
[1585312963046,117.43,6645.34,46.1,0.82704,0.00017,3.30654]
[1585312968085,117.47,6645.32,46.1,0.82698,0.00017,3.30725]
[1585312974124,117.47,6644.53,46.1,0.82684,0.00017,3.3085]
[1585312979160,117.47,6644.23,46.1,0.82679,0.00017,3.30899]
[1585312984552,117.48,6644.21,46.1,0.82678,0.00017,3.30915]
[1585312990238,117.48,6644.2,46.1,0.82677,0.00017,3.30924]
[1585312995270,117.57,6642.41,46.1,0.82633,0.00017,3.31369]
[1585313001310,117.49,6642.03,46.1,0.82639,0.00017,3.31273]
[1585313006346,117.49,6641.77,46.1,0.82634,0.00017,3.31319]
[1585313011381,117.47,6641.62,46.1,0.82636,0.00017,3.31287]
[1585313017421,117.51,6642.06,46.1,0.82637,0.00017,3.31291]
[1585313023552,117.55,6641.06,46.1,0.82614,0.00017,3.31525]
[1585313029552,117.47,6640.9,46.1,0.82624,0.00017,3.31392]
[1585313035551,117.45,6640.35,46.1,0.82617,0.00017,3.31452]
[1585313040586,117.48,6639.64,46.1,0.82601,0.00017,3.31609]
[1585313046626,117.44,6639.37,46.1,0.82603,0.00017,3.31575]
[1585313051663,117.42,6639.24,46.1,0.82604,0.00017,3.31557]
[1585313057705,117.45,6639.32,46.1,0.826,0.00017,3.316]
[1585313062742,117.51,6639.2,46.1,0.82589,0.00017,3.31733]
[1585313067775,117.44,6639.87,46.1,0.82611,0.00017,3.315]
[1585313072808,117.28,6644.09,46.1,0.82708,0.00017,3.30522]
[1585313077842,117.52,6645.42,46.1,0.82692,0.00017,3.30778]
[1585313082875,117.57,6647.88,46.1,0.82726,0.00017,3.30491]
[1585313087916,117.53,6647.08,46.1,0.82719,0.00017,3.30541]
[1585313093957,117.54,6646.55,46.1,0.82708,0.00017,3.30649]
[1585313098993,117.54,6646.66,46.1,0.8271,0.00017,3.3062]
[1585313104552,117.52,6647.36,46.1,0.82725,0.00017,3.30483]
[1585313110064,117.57,6647.49,46.1,0.82719,0.00017,3.30557]
[1585313116106,117.58,6647.15,46.1,0.82713,0.00017,3.30614]
[1585313121145,117.6,6646.84,46.1,0.82704,0.00017,3.3071]
[1585313127186,117.59,6646.82,46.1,0.82706,0.00017,3.30683]
[1585313132222,117.6,6646.81,46.1,0.82704,0.00017,3.30694]
[1585313137254,117.57,6646.98,46.1,0.82712,0.00017,3.30615]
[1585313142292,117.95,6644.96,46.1,0.82619,0.00017,3.31642]
[1585313147326,117.61,6644.02,46.1,0.82655,0.00017,3.3115]
[1585313152362,117.63,6643.87,46.1,0.82649,0.00017,3.31215]
[1585313157397,117.65,6644.81,46.1,0.82663,0.00017,3.31096]
[1585313162432,117.72,6644.54,46.1,0.82648,0.00017,3.3127]
[1585313167471,117.56,6645.26,46.1,0.82684,0.00017,3.3087]
[1585313172507,117.43,6646.65,46.1,0.82727,0.00017,3.30409]
[1585313177539,117.72,6647.09,46.1,0.82691,0.00017,3.30874]
[1585313182552,117.74,6646.96,46.1,0.82685,0.00017,3.3094]
[1585313188552,117.74,6647.06,46.1,0.82687,0.00017,3.30917]
[1585313194552,117.72,6647.38,46.1,0.82696,0.00017,3.30816]
[1585313199698,117.72,6647.43,46.1,0.82697,0.00017,3.30811]
[1585313204731,117.71,6646.27,46.1,0.82678,0.00017,3.3098]
[1585313210773,117.71,6646.08,46.1,0.82675,0.00017,3.31001]
[1585313215803,117.66,6646.15,46.1,0.82684,0.00017,3.30898]
[1585313221552,117.68,6647.11,46.1,0.82697,0.00017,3.30791]
[1585313226882,117.72,6647.62,46.1,0.82699,0.00017,3.30794]
[1585313232926,117.7,6646.85,46.1,0.82689,0.00017,3.30874]
[1585313237963,117.7,6646.65,46.1,0.82686,0.00017,3.30902]
[1585313242998,117.65,6646.76,46.1,0.82696,0.00017,3.30788]
[1585313248552,117.66,6647.63,46.1,0.82709,0.00017,3.3067]
[1585313254072,117.72,6647.84,46.1,0.82704,0.00017,3.30729]
[1585313260115,117.71,6648.69,46.1,0.8272,0.00017,3.30586]
[1585313265149,117.71,6648.95,46.1,0.82723,0.00017,3.30553]
[1585313272200,117.74,6648.76,46.1,0.82717,0.00017,3.30624]
[1585313277232,117.87,6647.95,46.1,0.82682,0.00017,3.3101]
[1585313283275,117.72,6647.12,46.1,0.82692,0.00017,3.30845]
[1585313290552,117.71,6646.94,46.1,0.82691,0.00017,3.30848]
[1585313296367,117.71,6646.94,46.1,0.82689,0.00017,3.30867]
[1585313301404,117.58,6648.03,46.1,0.82729,0.00017,3.30442]
[1585313308552,117.67,6648.44,46.1,0.82721,0.00017,3.30559]
[1585313314495,117.73,6648.43,46.1,0.82713,0.00017,3.30645]
[1585313319530,117.83,6647.28,46.1,0.82678,0.00017,3.3101]
[1585313326552,117.78,6646.65,46.1,0.82674,0.00017,3.31028]
[1585313331615,117.72,6646.65,46.1,0.82684,0.00017,3.30905]
[1585313336650,117.59,6647.2,46.1,0.82714,0.00017,3.30574]
[1585313341686,117.71,6648.02,46.1,0.82709,0.00017,3.30671]
[1585313346723,117.7,6648.13,46.1,0.82712,0.00017,3.30643]
[1585313351757,117.7,6648.44,46.1,0.82717,0.00017,3.30597]
[1585313359551,117.73,6648.61,46.1,0.82715,0.00017,3.30627]
[1585313365552,117.73,6648.59,46.1,0.82715,0.00017,3.30631]
[1585313370892,117.83,6647.8,46.1,0.82686,0.00017,3.3094]
[1585313375928,117.7,6648.2,46.1,0.82714,0.00017,3.30617]
[1585313380964,117.74,6648.21,46.1,0.82708,0.00017,3.30683]
[1585313386552,117.74,6648.19,46.1,0.82707,0.00017,3.30692]
[1585313392039,117.67,6648.53,46.1,0.82724,0.00017,3.30512]
[1585313397074,117.74,6649.35,46.1,0.82726,0.00017,3.3052]
[1585313402106,117.78,6649.14,46.1,0.82718,0.00017,3.30615]
[1585313407552,117.72,6649.14,46.1,0.82726,0.00017,3.30513]
[1585313413187,117.75,6649.2,46.1,0.82723,0.00017,3.30556]
[1585313418221,117.76,6649.2,46.1,0.82721,0.00017,3.3058]
[1585313425270,117.87,6647.89,46.1,0.82681,0.00017,3.30993]
[1585313431313,117.76,6647.81,46.1,0.82698,0.00017,3.3078]
[1585313436346,117.76,6647.46,46.1,0.82692,0.00017,3.30836]
[1585313441382,117.78,6646.99,46.1,0.82681,0.00017,3.3094]
[1585313446417,117.76,6646.91,46.1,0.82683,0.00017,3.30915]
[1585313451450,117.75,6647.03,46.1,0.82687,0.00017,3.30871]
[1585313456483,117.75,6647.06,46.1,0.82687,0.00017,3.30875]
[1585313461523,117.75,6647.14,46.1,0.82689,0.00017,3.30856]
[1585313466561,117.6,6647.81,46.1,0.82722,0.00017,3.30481]
[1585313471593,117.75,6648.94,46.1,0.82719,0.00017,3.30582]
[1585313476630,117.77,6649.45,46.1,0.82724,0.00017,3.30538]
[1585313482552,117.75,6650.13,46.1,0.82738,0.00017,3.30402]
[1585313488552,117.79,6649.8,46.1,0.82727,0.00017,3.30522]
[1585313493749,117.78,6649.84,46.1,0.8273,0.00017,3.30478]
[1585313498788,117.78,6648.93,46.1,0.82715,0.00017,3.30619]
[1585313503822,117.81,6648.1,46.1,0.82696,0.00017,3.3081]
[1585313509552,117.76,6648.21,46.1,0.82705,0.00017,3.30706]
[1585313515552,117.77,6647.73,46.1,0.82696,0.00017,3.30786]
[1585313520939,117.75,6645.48,46.1,0.82661,0.00017,3.31108]
[1585313525974,117.76,6644.52,46.1,0.82643,0.00017,3.31272]
[1585313533552,117.87,6643.23,46.1,0.82604,0.00017,3.31684]
[1585313539065,117.79,6643.99,46.1,0.8263,0.00017,3.31407]
[1585313544102,117.81,6644.24,46.1,0.82631,0.00017,3.31412]
[1585313550141,117.62,6646.24,46.1,0.82694,0.00017,3.30739]
[1585313555180,117.87,6645.74,46.1,0.82647,0.00017,3.31283]
[1585313560552,117.88,6645.03,46.1,0.82633,0.00017,3.31409]
[1585313566263,117.81,6644.96,46.1,0.82644,0.00017,3.3128]
[1585313571292,117.77,6645.25,46.1,0.82655,0.00017,3.31161]
[1585313576327,117.6,6646.32,46.1,0.82698,0.00017,3.30684]
[1585313581360,117.69,6648.82,46.1,0.82727,0.00017,3.30463]
[1585313586397,117.81,6648.37,46.1,0.82701,0.00017,3.30755]
[1585313591430,117.8,6648.15,46.1,0.82699,0.00017,3.30764]
[1585313596552,117.79,6648.39,46.1,0.82704,0.00017,3.30724]
[1585313602552,117.8,6648.49,46.1,0.82704,0.00017,3.30723]
[1585313608552,117.76,6648.75,46.1,0.82715,0.00017,3.30603]
[1585313613590,117.8,6648.81,46.1,0.82711,0.00017,3.3065]
[1585313618621,117.8,6648.98,46.1,0.82713,0.00017,3.30627]
[1585313623656,117.8,6648.99,46.1,0.82713,0.00017,3.30632]
[1585313628689,117.78,6648.9,46.1,0.82714,0.00017,3.30612]
[1585313633729,117.78,6648.43,46.1,0.82707,0.00017,3.3068]
[1585313638769,117.79,6648.41,46.1,0.82705,0.00017,3.30703]
[1585313643794,117.85,6647.07,46.1,0.82673,0.00017,3.31023]
[1585313648832,117.92,6644.06,46.1,0.82612,0.00017,3.31618]
[1585313655880,117.82,6643.32,46.1,0.82615,0.00017,3.31544]
[1585313660915,117.87,6642.99,46.1,0.82602,0.00017,3.31681]
[1585313665951,117.85,6643.02,46.1,0.82606,0.00017,3.31635]
[1585313670989,117.84,6643.01,46.1,0.82606,0.00017,3.31632]
[1585313676020,117.84,6643.04,46.1,0.82607,0.00017,3.3161]
[1585313682064,117.86,6642.31,46.1,0.82592,0.00017,3.31758]
[1585313687098,117.86,6641.94,46.1,0.82586,0.00017,3.31816]
[1585313692131,117.86,6641.79,46.1,0.82583,0.00017,3.31846]
[1585313697169,117.86,6642.13,46.1,0.8259,0.00017,3.3178]
[1585313702202,117.75,6643.03,46.1,0.82622,0.00017,3.31436]
[1585313707552,117.79,6643.74,46.1,0.82627,0.00017,3.31401]
[1585313713279,117.92,6642.82,46.1,0.82591,0.00017,3.31794]
[1585313719322,117.88,6642.04,46.1,0.82584,0.00017,3.31841]
[1585313724356,117.88,6641.79,46.1,0.8258,0.00017,3.3188]
[1585313731552,117.89,6641.75,46.1,0.82578,0.00017,3.31896]
[1585313737448,117.9,6641.45,46.1,0.82571,0.00017,3.31957]
[1585313742479,117.89,6641.24,46.1,0.8257,0.00017,3.31969]
[1585313748525,117.89,6641.17,46.1,0.82568,0.00017,3.31981]
[1585313755552,117.89,6641.15,46.1,0.82568,0.00017,3.31983]
[1585313761552,117.89,6641.12,46.1,0.82567,0.00017,3.31989]
[1585313766658,117.77,6641.54,46.1,0.82594,0.00017,3.31689]
[1585313772701,117.89,6641.97,46.1,0.82582,0.00017,3.31859]
[1585313777736,117.9,6641.91,46.1,0.8258,0.00017,3.31882]
[1585313782773,117.92,6641.41,46.1,0.82568,0.00017,3.32001]
[1585313787809,117.96,6640.9,46.1,0.82554,0.00017,3.32144]
[1585313793850,117.89,6640.97,46.1,0.82566,0.00017,3.31985]
[1585313798885,117.88,6641.22,46.1,0.82572,0.00017,3.3193]
[1585313803917,117.87,6641.23,46.1,0.82573,0.00017,3.31925]
[1585313808951,117.89,6641.13,46.1,0.82568,0.00017,3.31971]
[1585313813991,117.89,6640.96,46.1,0.82565,0.00017,3.31996]
[1585313819025,117.89,6640.67,46.1,0.82561,0.00017,3.32041]
[1585313824553,117.88,6640.58,46.1,0.8256,0.00017,3.32044]
[1585313830100,117.87,6640.08,46.1,0.82554,0.00017,3.32094]
[1585313835137,117.88,6639.94,46.1,0.8255,0.00017,3.32138]
[1585313840170,118.01,6637.54,46.1,0.82488,0.00017,3.32755]
[1585313845208,117.56,6637.78,46.1,0.82563,0.00017,3.31866]
[1585313850237,117.76,6637.85,46.1,0.82533,0.00017,3.32236]
[1585313855271,117.8,6638.42,46.1,0.82536,0.00017,3.32215]
[1585313860552,117.86,6638.38,46.1,0.82528,0.00017,3.32317]
[1585313866552,117.85,6638.55,46.1,0.82531,0.00017,3.32285]
[1585313872398,117.83,6638.51,46.1,0.82534,0.00017,3.32244]
[1585313877431,117.83,6638.46,46.1,0.82533,0.00017,3.32256]
[1585313882464,117.73,6639.86,46.1,0.82573,0.00017,3.31845]
[1585313887552,117.71,6640.78,46.1,0.8259,0.00017,3.31677]
[1585313893552,117.78,6641.33,46.1,0.82589,0.00017,3.31717]
[1585313899552,117.86,6641.18,46.1,0.82575,0.00017,3.31885]
[1585313904619,118.06,6638.0,46.1,0.82489,0.00017,3.32759]
[1585313909654,117.79,6637.94,46.1,0.8253,0.00017,3.3227]
[1585313915700,117.81,6638.8,46.1,0.82542,0.00017,3.32158]
[1585313920731,117.82,6639.95,46.1,0.82561,0.00017,3.31985]
[1585313925772,117.82,6640.32,46.1,0.82566,0.00017,3.31945]
[1585313930808,117.81,6640.19,46.1,0.82566,0.00017,3.31941]
[1585313935840,117.88,6639.09,46.1,0.82536,0.00017,3.32246]
[1585313940871,118.01,6637.78,46.1,0.82494,0.00017,3.32683]
[1585313946916,117.87,6637.2,46.1,0.82505,0.00017,3.3252]
[1585313952954,117.8,6635.34,46.1,0.82484,0.00017,3.32677]
[1585313957991,117.78,6635.41,46.1,0.8249,0.00017,3.32619]
[1585313963029,117.78,6636.05,46.1,0.825,0.00017,3.32522]
[1585313968061,117.76,6636.15,46.1,0.82505,0.00017,3.32465]
[1585313974107,117.68,6638.85,46.1,0.82563,0.00017,3.31894]
[1585313979139,117.77,6638.61,46.1,0.82545,0.00017,3.32099]
[1585313984176,117.77,6637.54,46.1,0.82527,0.00017,3.32261]
[1585313989213,117.74,6637.55,46.1,0.82532,0.00017,3.32209]
[1585313994246,117.74,6637.97,46.1,0.82539,0.00017,3.32143]
[1585313999280,117.69,6639.63,46.1,0.82575,0.00017,3.31793]
[1585314004317,117.75,6639.51,46.1,0.82564,0.00017,3.31922]
[1585314009355,117.76,6639.12,46.1,0.82556,0.00017,3.32]
[1585314015393,117.76,6638.95,46.1,0.82552,0.00017,3.3203]
[1585314020433,117.71,6638.09,46.1,0.82546,0.00017,3.32068]
[1585314025464,117.69,6638.03,46.1,0.82548,0.00017,3.32034]
[1585314030500,117.71,6638.53,46.1,0.82553,0.00017,3.31998]
[1585314035529,117.63,6639.49,46.1,0.82583,0.00017,3.31683]
[1585314040552,117.71,6640.1,46.1,0.8258,0.00017,3.31746]
[1585314045598,117.77,6640.41,46.1,0.82576,0.00017,3.31804]
[1585314050639,117.76,6639.93,46.1,0.82569,0.00017,3.31865]
[1585314055673,117.74,6639.28,46.1,0.82561,0.00017,3.31929]
[1585314061552,117.76,6638.78,46.1,0.82551,0.00017,3.32031]
[1585314066747,117.88,6638.03,46.1,0.8252,0.00017,3.32366]
[1585314071786,117.98,6635.06,46.1,0.82454,0.00017,3.33009]
[1585314076817,117.75,6634.64,46.1,0.82482,0.00017,3.32652]
[1585314080847,117.5,6639.21,46.1,0.82597,0.00017,3.31489]
[1585314086890,117.74,6639.32,46.1,0.82563,0.00017,3.31911]
[1585314091922,117.64,6642.06,46.1,0.82625,0.00017,3.31293]
[1585314096960,117.8,6643.95,46.1,0.82632,0.00017,3.31293]
[1585314101995,117.79,6644.33,46.1,0.8264,0.00017,3.31222]
[1585314107030,117.8,6644.61,46.1,0.82643,0.00017,3.31193]
[1585314112066,117.76,6644.91,46.1,0.82655,0.00017,3.31072]
[1585314117100,117.81,6645.36,46.1,0.82655,0.00017,3.31092]
[1585314122136,117.84,6645.56,46.1,0.82652,0.00017,3.31129]
[1585314127552,117.81,6644.25,46.1,0.82636,0.00017,3.31268]
[1585314133212,117.84,6643.99,46.1,0.82626,0.00017,3.31367]
[1585314138249,117.89,6644.66,46.1,0.82631,0.00017,3.31345]
[1585314144290,117.89,6645.13,46.1,0.82638,0.00017,3.31285]
[1585314149328,117.74,6647.77,46.1,0.82706,0.00017,3.30592]
[1585314154360,117.85,6648.43,46.1,0.82701,0.00017,3.30675]
[1585314159402,117.74,6648.81,46.1,0.82724,0.00017,3.30415]
[1585314164436,117.83,6649.22,46.1,0.82717,0.00017,3.30515]
[1585314169468,117.82,6649.41,46.1,0.82721,0.00017,3.30482]
[1585314174500,117.78,6649.54,46.1,0.8273,0.00017,3.30372]
[1585314179544,117.75,6649.85,46.1,0.82739,0.00017,3.30276]
[1585314184552,117.74,6650.22,46.1,0.82748,0.00017,3.30194]
[1585314189605,117.68,6650.41,46.1,0.82759,0.00017,3.3006]
[1585314194642,117.69,6650.53,46.1,0.8276,0.00017,3.30059]
[1585314199678,117.9,6649.11,46.1,0.82704,0.00017,3.30676]
[1585314204712,117.69,6648.42,46.1,0.82725,0.00017,3.30379]
[1585314209749,117.66,6648.24,46.1,0.82726,0.00017,3.30354]
[1585314214784,117.65,6648.06,46.1,0.82725,0.00017,3.3035]
[1585314220552,117.52,6648.95,46.1,0.8276,0.00017,3.29966]
[1585314226552,117.61,6649.38,46.1,0.82754,0.00017,3.30072]
[1585314231901,117.59,6649.67,46.1,0.82761,0.00017,3.29992]
[1585314236935,117.59,6649.63,46.1,0.82761,0.00017,3.29996]
[1585314244552,117.58,6649.59,46.1,0.82762,0.00017,3.29981]
[1585314250029,117.58,6649.55,46.1,0.82761,0.00017,3.29989]
[1585314255063,117.56,6648.46,46.1,0.82746,0.00017,3.30119]
[1585314260098,117.56,6648.19,46.1,0.82741,0.00017,3.30161]
[1585314265132,117.47,6648.38,46.1,0.82759,0.00017,3.29961]
[1585314270170,117.51,6648.11,46.1,0.82749,0.00017,3.30069]
[1585314277215,117.52,6648.38,46.1,0.82752,0.00017,3.30028]
[1585314283552,117.5,6648.44,46.1,0.82756,0.00017,3.29982]
[1585314289552,117.49,6648.43,46.1,0.82757,0.00017,3.29977]
[1585314295341,117.49,6648.4,46.1,0.82757,0.00017,3.2997]
[1585314301552,117.48,6648.07,46.1,0.82753,0.00017,3.30001]
[1585314307552,117.47,6648.02,46.1,0.82754,0.00017,3.29991]
[1585314313469,117.5,6647.74,46.1,0.82744,0.00017,3.30102]
[1585314319513,117.45,6647.44,46.1,0.82747,0.00017,3.30046]
[1585314325556,117.45,6647.39,46.1,0.82746,0.00017,3.30056]
[1585314331552,117.42,6645.54,46.1,0.8272,0.00017,3.30274]
[1585314337552,117.43,6644.57,46.1,0.82701,0.00017,3.30455]
[1585314343552,117.41,6644.64,46.1,0.82706,0.00017,3.30402]
[1585314349552,117.39,6645.02,46.1,0.82715,0.00017,3.30306]
[1585314355552,117.5,6644.42,46.1,0.82689,0.00017,3.30593]
[1585314360795,117.28,6644.84,46.1,0.82729,0.00017,3.30124]
[1585314365833,117.28,6645.33,46.1,0.82738,0.00017,3.30046]
[1585314370870,117.37,6645.14,46.1,0.82722,0.00017,3.30234]
[1585314375904,117.33,6644.9,46.1,0.82724,0.00017,3.30196]
[1585314380944,117.38,6644.33,46.1,0.82705,0.00017,3.30391]
[1585314385978,117.3,6643.47,46.1,0.82703,0.00017,3.30372]
[1585314391011,117.42,6641.86,46.1,0.82658,0.00017,3.30833]
[1585314396046,117.43,6640.62,46.1,0.82636,0.00017,3.31047]
[1585314401079,117.34,6640.7,46.1,0.82651,0.00017,3.30862]
[1585314406115,117.48,6640.59,46.1,0.82627,0.00017,3.31151]
[1585314411150,117.38,6637.96,46.1,0.82598,0.00017,3.3137]
[1585314416188,117.38,6637.09,46.1,0.82584,0.00017,3.31495]
[1585314421220,117.41,6636.02,46.1,0.82561,0.00017,3.31726]
[1585314427552,117.4,6636.03,46.1,0.82562,0.00017,3.3171]
[1585314433306,117.34,6636.42,46.1,0.82578,0.00017,3.31533]
[1585314438342,117.42,6635.64,46.1,0.82553,0.00017,3.31799]
[1585314443374,117.44,6635.9,46.1,0.82554,0.00017,3.31797]
[1585314448408,117.44,6634.87,46.1,0.82537,0.00017,3.31956]
[1585314453450,117.46,6634.32,46.1,0.82524,0.00017,3.32069]
[1585314458479,117.48,6633.18,46.1,0.82502,0.00017,3.32285]
[1585314463519,117.56,6632.04,46.1,0.8247,0.00017,3.32615]
[1585314468554,117.44,6631.83,46.1,0.82485,0.00017,3.32416]
[1585314473587,117.44,6631.81,46.1,0.82486,0.00017,3.32409]
[1585314478624,117.35,6632.35,46.1,0.82507,0.00017,3.32174]
[1585314483655,117.44,6632.59,46.1,0.82498,0.00017,3.32297]
[1585314489697,117.71,6631.28,46.1,0.82433,0.00017,3.3301]
[1585314495740,117.55,6629.93,46.1,0.82436,0.00017,3.32916]
[1585314500774,117.39,6630.07,46.1,0.82464,0.00017,3.32588]
[1585314505810,117.47,6633.07,46.1,0.82501,0.00017,3.32288]
[1585314510846,117.42,6633.11,46.1,0.8251,0.00017,3.32183]
[1585314515880,117.45,6631.86,46.1,0.82485,0.00017,3.32409]
[1585314520914,117.76,6627.68,46.1,0.82365,0.00017,3.33637]
[1585314525952,117.59,6626.02,46.1,0.82364,0.00017,3.33571]
[1585314531992,117.46,6625.89,46.1,0.82381,0.00017,3.33365]
[1585314537026,117.45,6625.19,46.1,0.82371,0.00017,3.33449]
[1585314542061,117.48,6622.54,46.1,0.8232,0.00017,3.33916]
[1585314544078,118.55,6615.89,46.1,0.82043,0.00017,3.36867]
[1585314545083,117.49,6615.73,46.1,0.82203,0.00017,3.34975]
[1585314550121,117.45,6614.51,46.1,0.82186,0.00017,3.35106]
[1585314555153,117.15,6616.35,46.1,0.82265,0.00017,3.3427]
[1585314560189,117.45,6617.26,46.1,0.82234,0.00017,3.3468]
[1585314565223,117.49,6616.31,46.1,0.82211,0.00017,3.349]
[1585314570255,117.55,6615.44,46.1,0.82187,0.00017,3.35144]
[1585314575295,117.55,6613.29,46.1,0.82151,0.00017,3.3546]
[1585314580552,117.45,6613.01,46.1,0.82162,0.00017,3.35308]
[1585314586372,117.42,6612.88,46.1,0.82164,0.00017,3.35275]
[1585314591403,117.39,6612.79,46.1,0.82167,0.00017,3.35241]
[1585314596441,117.35,6612.89,46.1,0.82174,0.00017,3.3516]
[1585314601478,117.39,6612.8,46.1,0.82166,0.00017,3.35247]
[1585314606511,117.27,6615.92,46.1,0.8224,0.00017,3.34529]
[1585314611548,117.16,6619.18,46.1,0.82313,0.00017,3.33826]
[1585314616552,117.35,6618.48,46.1,0.82272,0.00017,3.34282]
[1585314621613,117.31,6619.25,46.1,0.82291,0.00017,3.34092]
[1585314626651,117.44,6620.68,46.1,0.82296,0.00017,3.34107]
[1585314631685,117.88,6619.81,46.1,0.82214,0.00017,3.35031]
[1585314636719,117.34,6620.17,46.1,0.82303,0.00017,3.33985]
[1585314641758,117.51,6620.08,46.1,0.82274,0.00017,3.34323]
[1585314646790,117.43,6619.86,46.1,0.82283,0.00017,3.34215]
[1585314651826,117.32,6621.78,46.1,0.82333,0.00017,3.33708]
[1585314656862,117.46,6622.45,46.1,0.82323,0.00017,3.33859]
[1585314661896,117.58,6622.39,46.1,0.82303,0.00017,3.34094]
[1585314666925,117.47,6622.01,46.1,0.82314,0.00017,3.33951]
[1585314671966,117.41,6624.42,46.1,0.82365,0.00017,3.33461]
[1585314678009,117.56,6624.99,46.1,0.82352,0.00017,3.3365]
[1585314683043,117.65,6623.61,46.1,0.82314,0.00017,3.34032]
[1585314688080,117.54,6623.09,46.1,0.82321,0.00017,3.33921]
[1585314693112,117.58,6621.75,46.1,0.82292,0.00017,3.34187]
[1585314699156,117.6,6621.02,46.1,0.82277,0.00017,3.34334]
[1585314704188,117.6,6620.78,46.1,0.82273,0.00017,3.3437]
[1585314709552,117.7,6620.85,46.1,0.82259,0.00017,3.34542]
[1585314715266,117.62,6621.04,46.1,0.82275,0.00017,3.34359]
[1585314720303,117.65,6621.13,46.1,0.82272,0.00017,3.34395]
[1585314727552,117.63,6621.28,46.1,0.82278,0.00017,3.34336]
[1585314733392,117.33,6625.97,46.1,0.82404,0.00017,3.33062]
[1585314739436,117.64,6626.92,46.1,0.82372,0.00017,3.3349]
[1585314744471,117.6,6628.0,46.1,0.82397,0.00017,3.33255]
[1585314749504,117.56,6627.47,46.1,0.82394,0.00017,3.33261]
[1585314754541,117.62,6626.71,46.1,0.82372,0.00017,3.33478]
[1585314759577,117.58,6626.79,46.1,0.8238,0.00017,3.3338]
[1585314765618,117.5,6627.31,46.1,0.82402,0.00017,3.33152]
[1585314771662,117.54,6627.04,46.1,0.82391,0.00017,3.33271]
[1585314776695,117.55,6626.43,46.1,0.82378,0.00017,3.33392]
[1585314781731,117.42,6626.15,46.1,0.82393,0.00017,3.33198]
[1585314786771,117.53,6625.98,46.1,0.82374,0.00017,3.3342]
[1585314791798,117.61,6624.99,46.1,0.82345,0.00017,3.33718]
[1585314797848,117.52,6624.72,46.1,0.82354,0.00017,3.33586]
[1585314802879,117.51,6624.54,46.1,0.82352,0.00017,3.33612]
[1585314807912,117.51,6624.6,46.1,0.82353,0.00017,3.33591]
[1585314812948,117.49,6624.73,46.1,0.82359,0.00017,3.33527]
[1585314817983,117.49,6624.67,46.1,0.82359,0.00017,3.33526]
[1585314823018,117.51,6624.62,46.1,0.82354,0.00017,3.33581]
[1585314828053,117.47,6624.78,46.1,0.82363,0.00017,3.33476]
[1585314833088,117.5,6624.78,46.1,0.82358,0.00017,3.33539]
[1585314838552,117.49,6624.6,46.1,0.82357,0.00017,3.3354]
[1585314844173,117.48,6624.29,46.1,0.82353,0.00017,3.33578]
[1585314849205,117.49,6624.04,46.1,0.82347,0.00017,3.33628]
[1585314854235,117.53,6621.02,46.1,0.82289,0.00017,3.34172]
[1585314859552,117.55,6619.82,46.1,0.82265,0.00017,3.34392]
[1585314865552,117.45,6619.71,46.1,0.82279,0.00017,3.34229]
[1585314871552,117.44,6619.75,46.1,0.82282,0.00017,3.3418]
[1585314877552,117.41,6619.8,46.1,0.82287,0.00017,3.34131]
[1585314883438,117.39,6620.71,46.1,0.82305,0.00017,3.33953]
[1585314888472,117.36,6623.27,46.1,0.82354,0.00017,3.33497]
[1585314894513,117.39,6623.74,46.1,0.82358,0.00017,3.33482]
[1585314899548,117.39,6623.49,46.1,0.82353,0.00017,3.33524]
[1585314904552,117.32,6623.86,46.1,0.82371,0.00017,3.33332]
[1585314909621,117.42,6623.72,46.1,0.82353,0.00017,3.33541]
[1585314914657,117.3,6625.15,46.1,0.82396,0.00017,3.33091]
[1585314920697,117.4,6626.71,46.1,0.82407,0.00017,3.33043]
[1585314925736,117.39,6626.38,46.1,0.82402,0.00017,3.33078]
[1585314930766,117.41,6626.54,46.1,0.82403,0.00017,3.3308]
[1585314937552,117.4,6626.91,46.1,0.82411,0.00017,3.32997]
[1585314942850,117.42,6626.98,46.1,0.8241,0.00017,3.33011]
[1585314947889,117.48,6626.38,46.1,0.8239,0.00017,3.33219]
[1585314952923,117.59,6624.34,46.1,0.82337,0.00017,3.33749]
[1585314957961,117.6,6622.55,46.1,0.82305,0.00017,3.34043]
[1585314962995,117.43,6622.2,46.1,0.82326,0.00017,3.33777]
[1585314968030,117.42,6622.46,46.1,0.82332,0.00017,3.33716]
[1585314973067,117.4,6622.79,46.1,0.82341,0.00017,3.33627]
[1585314978100,117.41,6622.97,46.1,0.82343,0.00017,3.33612]
[1585314983134,117.4,6622.97,46.1,0.82343,0.00017,3.33605]
[1585314988173,117.45,6622.98,46.1,0.82336,0.00017,3.33695]
[1585314993207,117.4,6623.08,46.1,0.82345,0.00017,3.3358]
[1585314998239,117.4,6622.57,46.1,0.82336,0.00017,3.33659]
[1585315003275,117.39,6622.53,46.1,0.82337,0.00017,3.33646]
[1585315009322,117.39,6622.5,46.1,0.82338,0.00017,3.3364]
[1585315012845,117.39,6622.55,46.1,0.82339,0.00017,3.33629]
[1585315013680,117.39,6622.55,46.1,0.82339,0.00017,3.33629]
[1585315017324,117.42,6622.38,46.1,0.82331,0.00017,3.33719]
[1585315024426,117.38,6622.89,46.1,0.82345,0.00017,3.33569]
[1585315029459,117.36,6622.8,46.1,0.82347,0.00017,3.33545]
[1585315036501,117.41,6622.52,46.1,0.82336,0.00017,3.33667]
[1585315042549,117.37,6622.14,46.1,0.82334,0.00017,3.33666]
[1585315047583,117.34,6622.0,46.1,0.82337,0.00017,3.33625]
[1585315048983,117.4,6621.82,46.1,0.82324,0.00017,3.33773]
[1585315054635,117.35,6619.66,46.1,0.82296,0.00017,3.3399]
[1585315059677,117.34,6620.1,46.1,0.82304,0.00017,3.33911]
[1585315060413,117.34,6620.1,46.1,0.82304,0.00017,3.33911]
[1585315065715,117.44,6619.54,46.1,0.82279,0.00017,3.34181]
[1585315069315,117.36,6619.53,46.1,0.82292,0.00017,3.34023]
[1585315074772,117.43,6617.73,46.1,0.8225,0.00017,3.34437]
[1585315079817,117.41,6616.53,46.1,0.82232,0.00017,3.34589]
[1585315084849,117.33,6616.5,46.1,0.82244,0.00017,3.34441]
[1585315089888,117.35,6616.06,46.1,0.82233,0.00017,3.34556]
[1585315092872,117.42,6615.75,46.1,0.82217,0.00017,3.34734]
[1585315097944,117.39,6614.94,46.1,0.82207,0.00017,3.34805]
[1585315099453,117.41,6614.64,46.1,0.82199,0.00017,3.34882]
[1585315101948,117.63,6612.83,46.1,0.82135,0.00017,3.35554]
[1585315108014,117.68,6607.43,46.1,0.82034,0.00017,3.36474]
[1585315108948,117.49,6606.68,46.1,0.82049,0.00017,3.36257]
[1585315109325,117.49,6606.68,46.1,0.82049,0.00017,3.36257]
[1585315115061,117.35,6606.72,46.1,0.82072,0.00017,3.35982]
[1585315120096,117.3,6607.66,46.1,0.82096,0.00017,3.35738]
[1585315123362,117.38,6606.71,46.1,0.82067,0.00017,3.36039]
[1585315123785,117.28,6607.08,46.1,0.82089,0.00017,3.35799]
[1585315129157,117.37,6607.45,46.1,0.82082,0.00017,3.35898]
[1585315130823,117.39,6607.29,46.1,0.82076,0.00017,3.35958]
[1585315137214,117.36,6606.93,46.1,0.82074,0.00017,3.35963]
[1585315142250,117.44,6607.28,46.1,0.82068,0.00017,3.36057]
[1585315147284,117.38,6607.07,46.1,0.82074,0.00017,3.35972]
[1585315152320,117.36,6607.22,46.1,0.82079,0.00017,3.35918]
[1585315157354,117.39,6607.54,46.1,0.82081,0.00017,3.35915]
[1585315162391,117.44,6606.44,46.1,0.82053,0.00017,3.36191]
[1585315167426,117.36,6606.23,46.1,0.82062,0.00017,3.3607]
[1585315172467,117.37,6606.2,46.1,0.82061,0.00017,3.36073]
[1585315177499,117.37,6605.76,46.1,0.82053,0.00017,3.36143]
[1585315182117,117.37,6605.78,46.1,0.82053,0.00017,3.36143]
[1585315187332,117.36,6604.7,46.1,0.82035,0.00017,3.363]
[1585315188522,117.26,6605.23,46.1,0.82061,0.00017,3.36024]
[1585315193610,117.34,6604.63,46.1,0.82038,0.00017,3.3626]
[1585315195596,117.39,6604.32,46.1,0.82024,0.00017,3.36413]
[1585315197114,117.35,6604.33,46.1,0.82032,0.00017,3.36324]
[1585315202671,117.33,6604.4,46.1,0.82036,0.00017,3.36278]
[1585315207708,117.34,6603.99,46.1,0.82026,0.00017,3.36366]
[1585315212742,117.3,6603.9,46.1,0.8203,0.00017,3.36314]
[1585315217611,117.32,6603.52,46.1,0.82022,0.00017,3.36396]
[1585315217689,117.32,6603.52,46.1,0.82022,0.00017,3.36396]
[1585315222815,117.31,6600.81,46.1,0.81975,0.00017,3.36807]
[1585315227849,117.34,6600.14,46.1,0.8196,0.00017,3.36953]
[1585315232883,117.28,6599.48,46.1,0.81957,0.00017,3.36941]
[1585315238925,117.19,6599.79,46.1,0.81976,0.00017,3.36732]
[1585315243962,117.22,6600.1,46.1,0.81978,0.00017,3.36732]
[1585315246205,117.3,6599.72,46.1,0.81959,0.00017,3.36928]
[1585315246375,117.3,6599.72,46.1,0.81959,0.00017,3.36928]
[1585315252416,117.17,6598.84,46.1,0.81963,0.00017,3.36841]
[1585315253157,117.13,6599.29,46.1,0.81977,0.00017,3.36699]
[1585315259064,117.1,6603.45,46.1,0.82055,0.00017,3.35995]
[1585315264021,117.2,6604.52,46.1,0.82058,0.00017,3.36012]
[1585315265081,117.17,6604.74,46.1,0.82066,0.00017,3.35925]
[1585315269086,117.07,6608.72,46.1,0.82151,0.00017,3.35124]
[1585315269170,116.93,6610.25,46.1,0.82199,0.00017,3.34635]
[1585315275175,117.22,6615.63,46.1,0.82248,0.00017,3.34328]
[1585315280212,117.33,6616.53,46.1,0.82247,0.00017,3.34392]
[1585315282341,117.01,6617.76,46.1,0.82317,0.00017,3.33616]
[1585315282733,117.01,6617.76,46.1,0.82317,0.00017,3.33616]
[1585315288267,117.0,6620.66,46.1,0.82368,0.00017,3.33155]
[1585315289231,117.0,6620.66,46.1,0.82368,0.00017,3.33155]
[1585315293808,117.27,6621.86,46.1,0.82347,0.00017,3.33457]
[1585315294826,117.24,6622.1,46.1,0.82356,0.00017,3.33364]
[1585315294990,117.24,6622.1,46.1,0.82356,0.00017,3.33364]
[1585315296227,117.21,6622.52,46.1,0.82367,0.00017,3.33244]
[1585315296420,116.61,6626.13,46.1,0.82523,0.00017,3.31559]
[1585315300368,116.39,6632.28,46.1,0.82663,0.00017,3.30171]
[1585315301650,117.31,6632.29,46.1,0.82519,0.00017,3.31915]
[1585315303380,117.33,6632.21,46.1,0.82515,0.00017,3.31963]
[1585315309414,117.51,6631.37,46.1,0.82473,0.00017,3.32418]
[1585315312387,117.24,6631.81,46.1,0.82522,0.00017,3.3186]
[1585315313105,117.36,6631.78,46.1,0.82503,0.00017,3.32088]
[1585315318482,117.86,6626.93,46.1,0.82343,0.00017,3.33759]
[1585315324520,117.33,6627.59,46.1,0.82436,0.00017,3.32676]
[1585315329553,117.33,6627.67,46.1,0.82438,0.00017,3.32662]
[1585315334589,117.31,6628.8,46.1,0.82461,0.00017,3.3244]
[1585315339203,117.36,6628.93,46.1,0.82454,0.00017,3.32523]
[1585315339581,117.34,6628.85,46.1,0.82457,0.00017,3.32492]
[1585315344658,117.44,6626.23,46.1,0.82395,0.00017,3.33097]
[1585315349696,117.38,6625.84,46.1,0.82398,0.00017,3.33042]
[1585315354734,117.33,6626.04,46.1,0.82411,0.00017,3.32892]
[1585315360552,117.33,6626.12,46.1,0.82411,0.00017,3.32889]
[1585315363520,117.12,6627.59,46.1,0.82469,0.00017,3.32274]
[1585315363574,117.09,6628.96,46.1,0.82497,0.00017,3.32003]
[1585315368829,117.38,6628.51,46.1,0.82445,0.00017,3.32603]
[1585315369459,117.38,6628.51,46.1,0.82445,0.00017,3.32603]
[1585315374467,117.38,6628.0,46.1,0.82437,0.00017,3.32684]
[1585315379905,117.34,6626.93,46.1,0.82424,0.00017,3.32783]
[1585315384940,117.33,6625.23,46.1,0.82396,0.00017,3.33028]
[1585315390552,117.35,6624.03,46.1,0.82372,0.00017,3.33254]
[1585315394841,117.32,6624.11,46.1,0.82379,0.00017,3.33179]
[1585315398190,117.32,6624.45,46.1,0.82384,0.00017,3.33133]
[1585315405081,117.07,6628.34,46.1,0.8249,0.00017,3.32058]
[1585315410117,117.47,6627.66,46.1,0.82417,0.00017,3.32901]
[1585315415173,117.27,6627.97,46.1,0.82453,0.00017,3.32481]
[1585315420186,117.32,6627.24,46.1,0.82432,0.00017,3.32687]
[1585315426228,117.31,6627.02,46.1,0.82431,0.00017,3.32695]
[1585315429625,117.3,6626.86,46.1,0.82429,0.00017,3.32706]
[1585315430269,117.33,6626.7,46.1,0.82422,0.00017,3.32778]
[1585315436295,117.3,6621.23,46.1,0.82333,0.00017,3.33573]
[1585315441335,117.3,6621.09,46.1,0.8233,0.00017,3.33607]
[1585315443033,117.3,6621.1,46.1,0.82331,0.00017,3.33587]
[1585315443697,117.27,6621.25,46.1,0.82338,0.00017,3.33514]
[1585315449392,117.14,6623.75,46.1,0.82402,0.00017,3.32879]
[1585315454425,117.31,6623.82,46.1,0.82376,0.00017,3.33185]
[1585315459463,117.4,6623.42,46.1,0.82354,0.00017,3.33428]
[1585315463995,117.32,6623.02,46.1,0.82361,0.00017,3.33328]
[1585315469531,117.32,6623.78,46.1,0.82373,0.00017,3.33221]
[1585315474552,117.33,6624.02,46.1,0.82377,0.00017,3.33183]
[1585315479607,117.33,6624.02,46.1,0.82376,0.00017,3.33193]
[1585315485645,117.35,6624.01,46.1,0.82374,0.00017,3.3322]
[1585315490679,117.35,6624.07,46.1,0.82375,0.00017,3.33205]
[1585315498552,117.35,6624.09,46.1,0.82374,0.00017,3.33218]
[1585315503770,117.39,6623.94,46.1,0.82366,0.00017,3.33302]
[1585315507411,117.36,6623.89,46.1,0.82369,0.00017,3.33264]
[1585315513552,117.36,6620.99,46.1,0.82319,0.00017,3.33717]
[1585315518875,117.36,6620.44,46.1,0.82311,0.00017,3.33787]
[1585315523913,117.35,6620.27,46.1,0.8231,0.00017,3.33797]
[1585315528061,117.36,6620.31,46.1,0.82308,0.00017,3.33821]
[1585315528761,117.3,6620.53,46.1,0.82321,0.00017,3.33669]
[1585315528850,117.3,6620.53,46.1,0.82321,0.00017,3.33669]
[1585315533982,117.36,6623.08,46.1,0.82356,0.00017,3.33375]
[1585315540552,117.3,6623.85,46.1,0.82378,0.00017,3.33145]
[1585315545019,117.36,6623.77,46.1,0.82368,0.00017,3.33264]
[1585315550094,117.35,6622.46,46.1,0.82347,0.00017,3.33454]
[1585315555552,117.36,6621.5,46.1,0.8233,0.00017,3.33608]
[1585315560779,117.34,6621.48,46.1,0.82332,0.00017,3.33586]
[1585315566207,117.35,6620.63,46.1,0.82316,0.00017,3.3373]
[1585315571242,117.39,6620.17,46.1,0.82302,0.00017,3.33876]
[1585315576279,117.33,6620.21,46.1,0.82312,0.00017,3.33752]
[1585315581319,117.36,6620.63,46.1,0.82315,0.00017,3.33747]
[1585315587353,117.32,6620.77,46.1,0.82322,0.00017,3.33665]
[1585315592391,117.33,6620.66,46.1,0.8232,0.00017,3.33672]
[1585315595233,117.32,6620.67,46.1,0.82322,0.00017,3.3365]
[1585315595289,117.32,6620.67,46.1,0.82322,0.00017,3.3365]
[1585315600444,117.33,6622.77,46.1,0.82356,0.00017,3.33355]
[1585315605480,117.34,6622.67,46.1,0.82352,0.00017,3.33394]
[1585315607019,117.36,6622.49,46.1,0.82347,0.00017,3.33447]
[1585315612552,117.31,6622.42,46.1,0.82354,0.00017,3.3336]
[1585315618552,117.33,6622.45,46.1,0.82351,0.00017,3.33397]
[1585315623607,117.33,6622.45,46.1,0.82351,0.00017,3.33399]
[1585315628643,117.33,6622.43,46.1,0.8235,0.00017,3.33405]
[1585315634683,117.33,6622.5,46.1,0.82351,0.00017,3.33398]
[1585315640725,117.33,6622.54,46.1,0.82351,0.00017,3.33395]
[1585315645760,117.34,6622.5,46.1,0.82351,0.00017,3.33402]
[1585315645831,117.34,6622.5,46.1,0.82351,0.00017,3.33402]
[1585315653817,117.28,6622.87,46.1,0.82367,0.00017,3.3322]
[1585315658853,117.34,6623.5,46.1,0.82368,0.00017,3.3324]
[1585315663887,117.35,6623.67,46.1,0.82368,0.00017,3.33243]
[1585315669552,117.36,6623.62,46.1,0.82367,0.00017,3.33259]
[1585315671177,117.35,6623.62,46.1,0.82368,0.00017,3.33247]
[1585315676978,117.34,6620.38,46.1,0.82313,0.00017,3.33731]
[1585315682012,117.34,6619.66,46.1,0.82302,0.00017,3.33836]
[1585315687048,117.32,6619.78,46.1,0.82306,0.00017,3.33787]
[1585315687430,117.32,6619.78,46.1,0.82306,0.00017,3.33787]
[1585315688038,117.32,6619.83,46.1,0.82307,0.00017,3.33781]
[1585315693552,117.4,6622.11,46.1,0.82335,0.00017,3.33561]
[1585315699552,117.3,6622.01,46.1,0.82348,0.00017,3.33397]
[1585315705175,117.34,6621.62,46.1,0.82335,0.00017,3.33538]
[1585315710212,117.31,6620.77,46.1,0.82325,0.00017,3.33618]
[1585315715246,117.32,6620.64,46.1,0.82321,0.00017,3.33639]
[1585315720552,117.31,6621.74,46.1,0.82342,0.00017,3.33451]
[1585315726372,117.32,6622.15,46.1,0.82348,0.00017,3.33402]
[1585315732552,117.31,6622.18,46.1,0.8235,0.00017,3.33375]
[1585315732940,117.31,6622.18,46.1,0.8235,0.00017,3.33375]
[1585315738404,117.47,6619.73,46.1,0.82284,0.00017,3.34046]
[1585315744552,117.31,6619.16,46.1,0.82298,0.00017,3.3384]
[1585315750492,117.34,6619.16,46.1,0.82294,0.00017,3.33893]
[1585315755522,117.31,6618.8,46.1,0.82291,0.00017,3.33907]
[1585315762552,117.28,6618.61,46.1,0.82293,0.00017,3.33879]
[1585315768552,117.28,6618.65,46.1,0.82295,0.00017,3.3386]
[1585315772168,117.31,6618.48,46.1,0.82287,0.00017,3.33938]
[1585315773628,117.28,6618.45,46.1,0.82291,0.00017,3.3388]
[1585315777752,117.67,6613.29,46.1,0.82142,0.00017,3.35392]
[1585315777892,117.67,6613.29,46.1,0.82142,0.00017,3.35392]
[1585315783431,117.34,6608.96,46.1,0.82117,0.00017,3.35465]
[1585315783737,117.37,6608.41,46.1,0.82104,0.00017,3.35598]
[1585315784676,117.37,6608.41,46.1,0.82104,0.00017,3.35598]
[1585315788756,117.3,6603.53,46.1,0.82029,0.00017,3.36224]
[1585315790523,117.31,6603.29,46.1,0.82023,0.00017,3.36282]
[1585315790864,117.58,6601.63,46.1,0.81953,0.00017,3.37018]
[1585315792381,117.33,6601.28,46.1,0.81985,0.00017,3.36626]
[1585315792503,117.33,6601.28,46.1,0.81985,0.00017,3.36626]
[1585315797818,117.26,6603.56,46.1,0.82037,0.00017,3.3614]
[1585315801535,117.19,6603.96,46.1,0.82054,0.00017,3.35952]
[1585315802503,117.25,6603.98,46.1,0.82044,0.00017,3.36074]
[1585315807889,117.32,6602.06,46.1,0.82001,0.00017,3.36485]
[1585315809073,117.36,6601.5,46.1,0.81985,0.00017,3.36638]
[1585315809431,117.36,6601.5,46.1,0.81985,0.00017,3.36638]
[1585315815488,117.22,6601.68,46.1,0.8201,0.00017,3.36359]
[1585315820518,117.22,6601.59,46.1,0.82007,0.00017,3.36387]
[1585315826014,117.26,6602.28,46.1,0.82014,0.00017,3.36341]
[1585315828309,117.23,6602.37,46.1,0.8202,0.00017,3.36274]
[1585315828337,117.23,6602.37,46.1,0.8202,0.00017,3.36274]
[1585315831090,117.28,6601.75,46.1,0.82001,0.00017,3.36456]
[1585315836654,117.25,6601.04,46.1,0.81993,0.00017,3.3651]
[1585315840788,117.23,6603.02,46.1,0.82032,0.00017,3.36161]
[1585315846552,117.22,6604.0,46.1,0.82051,0.00017,3.35987]
[1585315848216,117.21,6604.01,46.1,0.82051,0.00017,3.3598]
[1585315851493,117.16,6604.96,46.1,0.82076,0.00017,3.35744]
[1585315853735,116.91,6606.63,46.1,0.82144,0.00017,3.35016]
[1585315853800,116.91,6606.63,46.1,0.82144,0.00017,3.35016]
[1585315858237,116.19,6616.76,46.1,0.82432,0.00017,3.32112]
[1585315858552,117.23,6616.75,46.1,0.8227,0.00017,3.34038]
[1585315859021,117.23,6616.75,46.1,0.8227,0.00017,3.34038]
[1585315859151,117.23,6616.75,46.1,0.8227,0.00017,3.34038]
[1585315864281,117.26,6615.17,46.1,0.82237,0.00017,3.3435]
[1585315869318,117.26,6614.19,46.1,0.8222,0.00017,3.34501]
[1585315874351,117.26,6613.87,46.1,0.82215,0.00017,3.34553]
[1585315879386,117.23,6613.87,46.1,0.82219,0.00017,3.34496]
[1585315881023,117.28,6613.74,46.1,0.8221,0.00017,3.346]
[1585315883859,117.3,6611.96,46.1,0.82176,0.00017,3.34914]
[1585315885298,117.26,6611.94,46.1,0.82182,0.00017,3.34841]
[1585315885363,117.26,6611.94,46.1,0.82182,0.00017,3.34841]
[1585315890462,117.59,6605.93,46.1,0.82026,0.00017,3.36372]
[1585315894215,117.28,6605.42,46.1,0.82067,0.00017,3.35863]
[1585315899523,117.41,6604.36,46.1,0.82028,0.00017,3.36267]
[1585315904558,117.28,6602.94,46.1,0.82023,0.00017,3.36256]
[1585315906569,117.29,6602.93,46.1,0.82021,0.00017,3.36269]
[1585315909751,117.36,6601.94,46.1,0.81993,0.00017,3.3655]
[1585315911387,117.28,6601.88,46.1,0.82004,0.00017,3.36419]
[1585315911451,117.28,6601.88,46.1,0.82004,0.00017,3.36419]
[1585315913275,117.78,6596.88,46.1,0.81841,0.00017,3.38067]
[1585315913341,117.78,6596.88,46.1,0.81841,0.00017,3.38067]
[1585315918659,117.27,6592.5,46.1,0.81842,0.00018,3.37831]
[1585315920589,117.42,6591.67,46.1,0.81805,0.00018,3.38226]
[1585315920753,117.21,6591.95,46.1,0.81841,0.00018,3.37821]
[1585315926716,117.26,6592.18,46.1,0.81837,0.00018,3.37875]
[1585315931749,117.29,6592.62,46.1,0.81841,0.00018,3.37856]
[1585315932347,117.29,6592.62,46.1,0.81841,0.00018,3.37856]
[1585315932483,117.29,6592.62,46.1,0.81841,0.00018,3.37856]
[1585315934776,116.6,6598.03,46.1,0.82042,0.00018,3.35778]
[1585315935378,116.6,6598.03,46.1,0.82042,0.00018,3.35778]
[1585315935560,116.6,6598.03,46.1,0.82042,0.00018,3.35778]
[1585315936267,116.6,6598.03,46.1,0.82042,0.00018,3.35778]
[1585315936715,117.27,6598.12,46.1,0.8194,0.00017,3.36983]
[1585315942552,117.32,6595.66,46.1,0.8189,0.00018,3.37435]
[1585315943980,117.29,6595.67,46.1,0.81895,0.00018,3.37382]
[1585315950883,117.31,6596.67,46.1,0.81909,0.00018,3.37262]
[1585315955919,117.29,6597.82,46.1,0.81933,0.00017,3.3704]
[1585315960957,117.35,6597.5,46.1,0.81918,0.00018,3.372]
[1585315964120,117.33,6596.54,46.1,0.81903,0.00018,3.37318]
[1585315969686,117.46,6594.71,46.1,0.81852,0.00018,3.37823]
[1585315975053,117.3,6593.28,46.1,0.81851,0.00018,3.37758]
[1585315980088,117.33,6593.93,46.1,0.81859,0.00018,3.37705]
[1585315985125,117.21,6593.86,46.1,0.81876,0.00018,3.37501]
[1585315989589,117.17,6595.67,46.1,0.81914,0.00018,3.37152]
[1585315995193,117.25,6596.67,46.1,0.81918,0.00018,3.37149]
[1585316000774,117.25,6597.09,46.1,0.81927,0.00018,3.37076]
[1585316001374,117.26,6597.1,46.1,0.81924,0.00018,3.37102]
[1585316001420,117.26,6597.1,46.1,0.81924,0.00018,3.37102]
[1585316007278,117.27,6595.08,46.1,0.81888,0.00018,3.37422]
[1585316012070,117.22,6595.59,46.1,0.81905,0.00018,3.37246]
[1585316012369,117.22,6595.59,46.1,0.81905,0.00018,3.37246]
[1585316018359,117.24,6597.58,46.1,0.81936,0.00018,3.36978]
[1585316023390,117.27,6597.01,46.1,0.81921,0.00018,3.37123]
[1585316028427,117.26,6597.42,46.1,0.8193,0.00018,3.37043]
[1585316032822,117.16,6598.03,46.1,0.81956,0.00018,3.36767]
[1585316033735,117.16,6598.03,46.1,0.81956,0.00018,3.36767]
[1585316033767,117.16,6598.03,46.1,0.81956,0.00018,3.36767]
[1585316038493,116.78,6605.34,46.1,0.82143,0.00017,3.34942]
[1585316043531,117.04,6605.73,46.1,0.8211,0.00017,3.35355]
[1585316048567,117.24,6606.1,46.1,0.82084,0.00017,3.35672]
[1585316048990,117.24,6606.1,46.1,0.82084,0.00017,3.35672]
[1585316049861,117.29,6605.96,46.1,0.82074,0.00017,3.35783]
[1585316055620,117.27,6603.67,46.1,0.82038,0.00017,3.36095]
[1585316060651,117.19,6602.82,46.1,0.82036,0.00017,3.36081]
[1585316061301,117.19,6602.82,46.1,0.82036,0.00017,3.36081]
[1585316062622,117.24,6603.01,46.1,0.82032,0.00017,3.36137]
[1585316068708,117.45,6603.48,46.1,0.82006,0.00017,3.36457]
[1585316073743,117.28,6604.08,46.1,0.82044,0.00017,3.36032]
[1585316078781,117.35,6602.66,46.1,0.82009,0.00017,3.36381]
[1585316083811,117.23,6602.85,46.1,0.8203,0.00017,3.36135]
[1585316087739,117.3,6603.16,46.1,0.82025,0.00017,3.3621]
[1585316087853,117.16,6603.66,46.1,0.82055,0.00017,3.35882]
[1585316094894,117.19,6603.73,46.1,0.82052,0.00017,3.3592]
[1585316095125,117.19,6603.73,46.1,0.82052,0.00017,3.3592]
[1585316100944,117.17,6605.66,46.1,0.82088,0.00017,3.35597]
[1585316104842,117.24,6605.82,46.1,0.82081,0.00017,3.35688]
[1585316109997,116.98,6610.09,46.1,0.82195,0.00017,3.34564]
[1585316115038,117.34,6610.15,46.1,0.8214,0.00017,3.35213]
[1585316120074,117.31,6610.42,46.1,0.8215,0.00017,3.35113]
[1585316125112,117.22,6611.03,46.1,0.82174,0.00017,3.3486]
[1585316127851,117.14,6611.91,46.1,0.82202,0.00017,3.3457]
[1585316134174,117.18,6612.7,46.1,0.8221,0.00017,3.34508]
[1585316134239,117.18,6612.7,46.1,0.8221,0.00017,3.34508]
[1585316140213,117.29,6614.36,46.1,0.82221,0.00017,3.34462]
[1585316142846,117.04,6615.64,46.1,0.82282,0.00017,3.33795]
[1585316145970,117.21,6616.03,46.1,0.82263,0.00017,3.34047]
[1585316151290,117.06,6617.52,46.1,0.82311,0.00017,3.33547]
[1585316156325,117.15,6617.43,46.1,0.82297,0.00017,3.33714]
[1585316157604,117.22,6617.56,46.1,0.82288,0.00017,3.33821]
[1585316163379,117.31,6619.73,46.1,0.82311,0.00017,3.33659]
[1585316168409,117.29,6621.98,46.1,0.82353,0.00017,3.33274]
[1585316172662,117.21,6622.84,46.1,0.8238,0.00017,3.32993]
[1585316178480,117.21,6622.94,46.1,0.82381,0.00017,3.32984]
[1585316181016,117.25,6622.95,46.1,0.82376,0.00017,3.33041]
[1585316182547,116.9,6625.56,46.1,0.82474,0.00017,3.31999]
[1585316183666,117.16,6626.1,46.1,0.82443,0.00017,3.32399]
[1585316183805,117.16,6626.1,46.1,0.82443,0.00017,3.32399]
[1585316188008,117.1,6630.9,46.1,0.82535,0.00017,3.31534]
[1585316188115,117.1,6630.9,46.1,0.82535,0.00017,3.31534]
[1585316189780,117.31,6629.36,46.1,0.82477,0.00017,3.32162]
[1585316195598,117.48,6628.58,46.1,0.82438,0.00017,3.32583]
[1585316200636,117.23,6629.23,46.1,0.82487,0.00017,3.32019]
[1585316204512,117.28,6628.9,46.1,0.82473,0.00017,3.32169]
[1585316204890,117.18,6629.38,46.1,0.82498,0.00017,3.31899]
[1585316213706,117.26,6628.29,46.1,0.82466,0.00017,3.32232]
[1585316218302,117.26,6628.96,46.1,0.82478,0.00017,3.32121]
[1585316224552,117.26,6628.17,46.1,0.82465,0.00017,3.32236]
[1585316227338,117.31,6627.86,46.1,0.8245,0.00017,3.32395]
[1585316232857,117.35,6625.6,46.1,0.82406,0.00017,3.3281]
[1585316237891,117.41,6625.05,46.1,0.82387,0.00017,3.33011]
[1585316238438,117.41,6625.05,46.1,0.82387,0.00017,3.33011]
[1585316243936,117.27,6623.58,46.1,0.82383,0.00017,3.32983]
[1585316246152,117.4,6622.92,46.1,0.82353,0.00017,3.33316]
[1585316247192,117.4,6622.27,46.1,0.82341,0.00017,3.33419]
[1585316253001,117.27,6619.13,46.1,0.82308,0.00017,3.33642]
[1585316258035,117.27,6618.6,46.1,0.82299,0.00017,3.33728]
[1585316262724,117.26,6618.92,46.1,0.82305,0.00017,3.33673]
[1585316263041,117.26,6618.92,46.1,0.82305,0.00017,3.33673]
[1585316267120,117.27,6620.28,46.1,0.82327,0.00017,3.33474]
[1585316268276,116.94,6622.01,46.1,0.82409,0.00017,3.3259]
[1585316275156,117.22,6622.46,46.1,0.82373,0.00017,3.33038]
[1585316276284,117.24,6622.63,46.1,0.82372,0.00017,3.33056]
[1585316282203,117.31,6621.87,46.1,0.82349,0.00017,3.33293]
[1585316287240,117.29,6621.62,46.1,0.82348,0.00017,3.33296]
[1585316292275,117.29,6621.62,46.1,0.82348,0.00017,3.33296]
[1585316296399,117.29,6621.68,46.1,0.82348,0.00017,3.33297]
[1585316296665,117.29,6621.68,46.1,0.82348,0.00017,3.33297]
[1585316296782,117.29,6621.68,46.1,0.82348,0.00017,3.33297]
[1585316302344,117.3,6624.52,46.1,0.82395,0.00017,3.32878]
[1585316307382,117.34,6625.49,46.1,0.82406,0.00017,3.32797]
[1585316312415,117.35,6625.43,46.1,0.82404,0.00017,3.32816]
[1585316315997,117.39,6624.85,46.1,0.82388,0.00017,3.32976]
[1585316316344,117.39,6624.85,46.1,0.82388,0.00017,3.32976]
[1585316321475,117.38,6623.85,46.1,0.82372,0.00017,3.33108]
[1585316326552,117.41,6623.51,46.1,0.82362,0.00017,3.33216]
[1585316332554,117.42,6623.26,46.1,0.82356,0.00017,3.33273]
[1585316337588,117.45,6622.25,46.1,0.82334,0.00017,3.3349]
[1585316342624,117.44,6620.79,46.1,0.82311,0.00017,3.33692]
[1585316347657,117.39,6621.23,46.1,0.82325,0.00017,3.33538]
[1585316352693,117.41,6621.47,46.1,0.82327,0.00017,3.3353]
[1585316353176,117.41,6621.47,46.1,0.82327,0.00017,3.3353]
[1585316359552,117.4,6620.76,46.1,0.82317,0.00017,3.33618]
[1585316365552,117.43,6620.81,46.1,0.82313,0.00017,3.33666]
[1585316370825,117.46,6618.69,46.1,0.82272,0.00017,3.34049]
[1585316373196,117.45,6617.38,46.1,0.82251,0.00017,3.34216]
[1585316378405,117.45,6617.04,46.1,0.82245,0.00017,3.34281]
[1585316378911,117.45,6617.02,46.1,0.82244,0.00017,3.34287]
[1585316384916,117.51,6615.84,46.1,0.82214,0.00017,3.3458]
[1585316390963,117.46,6615.88,46.1,0.82223,0.00017,3.3448]
[1585316396003,117.47,6615.51,46.1,0.82216,0.00017,3.34548]
[1585316401034,117.46,6614.56,46.1,0.82201,0.00017,3.34671]
[1585316406068,117.49,6614.2,46.1,0.8219,0.00017,3.34779]
[1585316411102,117.49,6611.07,46.1,0.82135,0.00017,3.35273]
[1585316416142,117.49,6610.73,46.1,0.8213,0.00017,3.35313]
[1585316421171,117.32,6611.37,46.1,0.82168,0.00017,3.34907]
[1585316427214,117.4,6610.59,46.1,0.8214,0.00017,3.35188]
[1585316430702,117.42,6610.6,46.1,0.82138,0.00017,3.35218]
[1585316437284,117.35,6608.4,46.1,0.82111,0.00017,3.35415]
[1585316437731,117.35,6608.4,46.1,0.82111,0.00017,3.35415]
[1585316443552,117.38,6608.36,46.1,0.82106,0.00017,3.35479]
[1585316444421,117.4,6608.36,46.1,0.82103,0.00017,3.35512]
[1585316450378,117.39,6610.67,46.1,0.82144,0.00017,3.35142]
[1585316450438,117.39,6610.67,46.1,0.82144,0.00017,3.35142]
[1585316457425,117.34,6612.43,46.1,0.82183,0.00017,3.34774]
[1585316463467,117.36,6612.67,46.1,0.82184,0.00017,3.34775]
[1585316466274,117.47,6612.1,46.1,0.82158,0.00017,3.35054]
[1585316466555,117.51,6611.4,46.1,0.82139,0.00017,3.35237]
[1585316472528,117.35,6609.85,46.1,0.82137,0.00017,3.35183]
[1585316477566,117.35,6609.43,46.1,0.82129,0.00017,3.35253]
[1585316482600,117.32,6609.35,46.1,0.82132,0.00017,3.35218]
[1585316487636,117.31,6609.67,46.1,0.8214,0.00017,3.35136]
[1585316488207,117.31,6609.67,46.1,0.8214,0.00017,3.35136]
[1585316493673,117.23,6611.78,46.1,0.82189,0.00017,3.34663]
[1585316493748,117.23,6611.78,46.1,0.82189,0.00017,3.34663]
[1585316499720,117.34,6612.15,46.1,0.82178,0.00017,3.34805]
[1585316504753,117.33,6613.94,46.1,0.8221,0.00017,3.34512]
[1585316509792,117.35,6614.72,46.1,0.82221,0.00017,3.34429]
[1585316514827,117.3,6614.68,46.1,0.82228,0.00017,3.34344]
[1585316517175,117.3,6614.89,46.1,0.82233,0.00017,3.34298]
[1585316522878,117.34,6613.94,46.1,0.82209,0.00017,3.34532]
[1585316527915,117.32,6613.23,46.1,0.822,0.00017,3.34603]
[1585316532946,117.33,6613.08,46.1,0.82197,0.00017,3.34632]
[1585316538996,117.32,6613.05,46.1,0.82197,0.00017,3.34628]
[1585316542309,117.42,6612.55,46.1,0.82173,0.00017,3.3489]
[1585316542641,117.4,6612.18,46.1,0.8217,0.00017,3.34907]
[1585316545492,117.39,6611.14,46.1,0.82153,0.00017,3.35055]
[1585316548059,117.34,6605.39,46.1,0.82061,0.00017,3.35844]
[1585316548782,117.38,6605.13,46.1,0.82051,0.00017,3.35954]
[1585316548956,117.38,6605.13,46.1,0.82051,0.00017,3.35954]
[1585316551552,117.54,6600.78,46.1,0.8195,0.00017,3.36906]
[1585316557119,117.34,6600.28,46.1,0.81972,0.00017,3.36621]
[1585316557403,117.34,6600.28,46.1,0.81972,0.00017,3.36621]
[1585316557886,117.34,6600.28,46.1,0.81972,0.00017,3.36621]
[1585316563157,117.36,6599.72,46.1,0.8196,0.00017,3.36735]
[1585316564660,117.28,6600.0,46.1,0.81977,0.00017,3.36546]
[1585316565326,117.28,6600.25,46.1,0.81981,0.00017,3.36511]
[1585316566379,116.94,6602.31,46.1,0.8207,0.00017,3.35576]
[1585316566448,116.94,6602.31,46.1,0.8207,0.00017,3.35576]
[1585316572222,117.4,6603.98,46.1,0.82028,0.00017,3.36158]
[1585316577258,117.29,6604.11,46.1,0.82046,0.00017,3.35942]
[1585316580362,117.35,6603.71,46.1,0.82031,0.00017,3.36108]
[1585316580889,117.35,6603.71,46.1,0.82031,0.00017,3.36108]
[1585316586319,117.29,6601.16,46.1,0.81995,0.00017,3.36392]
[1585316591139,117.31,6600.91,46.1,0.81988,0.00017,3.36466]
[1585316591543,117.3,6600.91,46.1,0.8199,0.00017,3.3644]
[1585316592624,117.03,6602.31,46.1,0.82055,0.00017,3.3575]
[1585316593681,116.98,6603.99,46.1,0.82093,0.00017,3.35391]
[1585316598994,117.3,6605.88,46.1,0.82077,0.00017,3.35674]
[1585316599483,117.32,6605.76,46.1,0.82071,0.00017,3.35734]
[1585316605461,117.41,6604.85,46.1,0.82041,0.00017,3.36038]
[1585316610492,117.36,6603.6,46.1,0.82028,0.00017,3.36134]
[1585316610633,117.36,6603.6,46.1,0.82028,0.00017,3.36134]
[1585316616536,117.29,6601.5,46.1,0.82001,0.00017,3.3633]
[1585316616959,117.29,6601.5,46.1,0.82001,0.00017,3.3633]
[1585316617199,117.29,6601.5,46.1,0.82001,0.00017,3.3633]
[1585316626607,117.34,6601.86,46.1,0.82001,0.00017,3.36356]
[1585316631637,117.29,6601.59,46.1,0.82004,0.00017,3.36305]
[1585316636671,117.29,6601.62,46.1,0.82004,0.00017,3.36304]
[1585316640447,117.31,6601.57,46.1,0.82,0.00017,3.36348]
[1585316640944,117.27,6601.65,46.1,0.82007,0.00017,3.36268]
[1585316646742,117.14,6602.38,46.1,0.8204,0.00017,3.35924]
[1585316646983,117.14,6602.38,46.1,0.8204,0.00017,3.35924]
[1585316649699,117.18,6602.92,46.1,0.82043,0.00017,3.35908]
[1585316651464,117.01,6604.57,46.1,0.82099,0.00017,3.35336]
[1585316651519,117.01,6604.57,46.1,0.82099,0.00017,3.35336]
[1585316654795,116.72,6610.7,46.1,0.8225,0.00017,3.33865]
[1585316658151,117.21,6611.2,46.1,0.82183,0.00017,3.34678]
[1585316658599,117.21,6611.2,46.1,0.82183,0.00017,3.34678]
[1585316664778,117.56,6609.0,46.1,0.82091,0.00017,3.35658]
[1585316667840,117.3,6608.57,46.1,0.82123,0.00017,3.35258]
[1585316672491,117.29,6606.79,46.1,0.82094,0.00017,3.35501]
[1585316672604,117.29,6606.79,46.1,0.82094,0.00017,3.35501]
[1585316673105,117.6,6605.1,46.1,0.82017,0.00017,3.36322]
[1585316673355,117.6,6605.1,46.1,0.82017,0.00017,3.36322]
[1585316673554,117.6,6605.1,46.1,0.82017,0.00017,3.36322]
[1585316677552,117.79,6598.6,46.1,0.81874,0.00017,3.3766]
[1585316679829,117.32,6598.52,46.1,0.81945,0.00017,3.36829]
[1585316680264,117.32,6598.47,46.1,0.81945,0.00017,3.36829]
[1585316686015,117.25,6599.87,46.1,0.8198,0.00017,3.36485]
[1585316691050,117.29,6599.92,46.1,0.81974,0.00017,3.3656]
[1585316693136,117.32,6599.65,46.1,0.81965,0.00017,3.36655]
[1585316699109,117.3,6597.08,46.1,0.81923,0.00018,3.37013]
[1585316703457,117.29,6596.49,46.1,0.81915,0.00018,3.37076]
[1585316709176,117.52,6593.58,46.1,0.81829,0.00018,3.37932]
[1585316710431,117.42,6592.86,46.1,0.81832,0.00018,3.37865]
[1585316713574,117.31,6590.64,46.1,0.81809,0.00018,3.38017]
[1585316716047,117.39,6590.03,46.1,0.81786,0.00018,3.38255]
[1585316716205,117.39,6590.03,46.1,0.81786,0.00018,3.38255]
[1585316718933,117.62,6586.82,46.1,0.81695,0.00018,3.39141]
[1585316719764,117.63,6584.25,46.1,0.81647,0.00018,3.39564]
[1585316720347,117.63,6584.25,46.1,0.81647,0.00018,3.39564]
[1585316723010,117.55,6579.52,46.1,0.81575,0.00018,3.40139]
[1585316723074,117.55,6579.52,46.1,0.81575,0.00018,3.40139]
[1585316725114,116.73,6582.54,46.1,0.81755,0.00018,3.38223]
[1585316725528,117.16,6583.23,46.1,0.81701,0.00018,3.3888]
[1585316726591,116.78,6585.92,46.1,0.81806,0.00018,3.37802]
[1585316727169,116.78,6585.92,46.1,0.81806,0.00018,3.37802]
[1585316729734,117.4,6588.85,46.1,0.81764,0.00018,3.38443]
[1585316729745,117.4,6588.85,46.1,0.81764,0.00018,3.38443]
[1585316735366,117.23,6586.89,46.1,0.81755,0.00018,3.38439]
[1585316740401,117.14,6588.28,46.1,0.81794,0.00018,3.38054]
[1585316740440,117.14,6588.28,46.1,0.81794,0.00018,3.38054]
[1585316740951,117.14,6588.28,46.1,0.81794,0.00018,3.38054]
[1585316741031,117.14,6588.28,46.1,0.81794,0.00018,3.38054]
[1585316746552,117.3,6585.61,46.1,0.81722,0.00018,3.38753]
[1585316748460,117.32,6585.65,46.1,0.8172,0.00018,3.38782]
[1585316753095,117.33,6587.21,46.1,0.81746,0.00018,3.38559]
[1585316753143,117.33,6587.21,46.1,0.81746,0.00018,3.38559]
[1585316758522,116.97,6591.35,46.1,0.81874,0.00018,3.37289]
[1585316760633,117.18,6592.26,46.1,0.81858,0.00018,3.37517]
[1585316766583,117.32,6593.16,46.1,0.81852,0.00018,3.37633]
[1585316771617,117.34,6592.88,46.1,0.81845,0.00018,3.37703]
[1585316773941,117.32,6593.15,46.1,0.81852,0.00018,3.37629]
[1585316774097,117.32,6593.15,46.1,0.81852,0.00018,3.37629]
[1585316777304,117.73,6589.64,46.1,0.81727,0.00018,3.389]
[1585316782693,117.5,6587.04,46.1,0.81717,0.00018,3.38892]
[1585316784834,117.33,6587.08,46.1,0.81744,0.00018,3.38581]
[1585316790747,117.27,6589.11,46.1,0.81789,0.00018,3.38162]
[1585316792826,117.34,6589.25,46.1,0.81781,0.00018,3.38253]
[1585316798754,117.34,6588.78,46.1,0.81773,0.00018,3.38318]
[1585316800521,117.34,6589.05,46.1,0.81777,0.00018,3.38284]
[1585316805801,117.07,6593.17,46.1,0.81891,0.00018,3.37167]
[1585316805904,117.3,6593.28,46.1,0.81857,0.00018,3.3757]
[1585316811895,117.29,6593.56,46.1,0.81864,0.00018,3.37504]
[1585316816931,117.4,6594.0,46.1,0.81854,0.00018,3.3764]
[1585316817704,117.4,6594.0,46.1,0.81854,0.00018,3.3764]
[1585316818796,117.27,6593.73,46.1,0.8187,0.00018,3.37445]
[1585316824552,117.21,6592.83,46.1,0.81863,0.00018,3.37481]
[1585316825148,117.21,6592.83,46.1,0.81863,0.00018,3.37481]
[1585316833043,117.2,6592.68,46.1,0.81862,0.00018,3.37479]
[1585316834575,117.21,6592.62,46.1,0.8186,0.00018,3.37507]
[1585316839552,117.66,6588.24,46.1,0.81714,0.00018,3.38979]
[1585316842194,117.19,6588.45,46.1,0.8179,0.00018,3.38103]
[1585316848146,117.18,6587.11,46.1,0.81767,0.00018,3.38301]
[1585316848427,117.18,6587.11,46.1,0.81767,0.00018,3.38301]
[1585316854192,117.18,6585.2,46.1,0.81734,0.00018,3.38582]
[1585316854245,117.18,6585.2,46.1,0.81734,0.00018,3.38582]
[1585316860232,117.26,6583.64,46.1,0.81694,0.00018,3.38955]
[1585316862879,117.36,6582.47,46.1,0.81658,0.00018,3.39313]
[1585316868287,117.23,6583.07,46.1,0.81689,0.00018,3.38992]
[1585316873322,117.3,6582.97,46.1,0.81676,0.00018,3.39129]
[1585316878359,117.18,6582.96,46.1,0.81694,0.00018,3.38919]
[1585316881740,117.08,6584.34,46.1,0.81734,0.00018,3.38537]
[1585316881779,117.08,6584.34,46.1,0.81734,0.00018,3.38537]
[1585316887420,117.15,6584.89,46.1,0.81733,0.00018,3.3857]
[1585316890542,117.15,6584.81,46.1,0.81731,0.00018,3.3859]
[1585316896486,117.13,6584.12,46.1,0.81723,0.00018,3.38645]
[1585316897609,117.32,6583.21,46.1,0.81678,0.00018,3.39126]
[1585316897717,117.32,6583.21,46.1,0.81678,0.00018,3.39126]
[1585316899104,117.19,6583.02,46.1,0.81695,0.00018,3.38921]
[1585316899156,117.19,6583.02,46.1,0.81695,0.00018,3.38921]
[1585316899171,117.19,6583.02,46.1,0.81695,0.00018,3.38921]
[1585316901572,117.14,6582.76,46.1,0.81698,0.00018,3.38871]
[1585316901608,117.14,6582.76,46.1,0.81698,0.00018,3.38871]
[1585316907564,116.71,6588.4,46.1,0.81862,0.00018,3.37252]
[1585316909733,117.11,6589.52,46.1,0.81821,0.00018,3.37785]
[1585316911927,116.91,6590.78,46.1,0.81875,0.00018,3.37215]
[1585316917291,117.02,6592.99,46.1,0.81897,0.00018,3.37079]
[1585316917769,117.13,6593.19,46.1,0.81884,0.00018,3.37239]
[1585316923676,117.08,6593.45,46.1,0.81895,0.00018,3.37116]
[1585316925413,117.14,6593.55,46.1,0.81887,0.00018,3.37214]
[1585316930723,116.94,6592.63,46.1,0.81903,0.00018,3.36988]
[1585316934469,117.09,6593.4,46.1,0.81893,0.00018,3.37143]
[1585316939788,117.14,6594.2,46.1,0.81899,0.00018,3.37115]
[1585316944819,117.19,6594.17,46.1,0.81892,0.00018,3.37196]
[1585316949860,117.21,6593.25,46.1,0.81873,0.00018,3.37374]
[1585316954893,117.18,6592.36,46.1,0.8186,0.00018,3.37471]
[1585316956168,117.17,6592.29,46.1,0.81861,0.00018,3.37459]
[1585316957061,117.19,6592.14,46.1,0.81856,0.00018,3.3751]
[1585316957139,117.19,6592.14,46.1,0.81856,0.00018,3.3751]
[1585316964964,117.16,6588.94,46.1,0.81804,0.00018,3.37947]
[1585316967424,117.08,6589.31,46.1,0.81823,0.00018,3.37748]
[1585316971959,117.18,6590.92,46.1,0.81836,0.00018,3.37676]
[1585316971988,117.18,6590.92,46.1,0.81836,0.00018,3.37676]
[1585316977552,117.18,6594.8,46.1,0.81905,0.00018,3.37067]
[1585316981320,117.18,6594.92,46.1,0.81907,0.00018,3.37051]
[1585316981950,117.18,6594.92,46.1,0.81907,0.00018,3.37051]
[1585316982003,117.18,6594.92,46.1,0.81907,0.00018,3.37051]
[1585316982608,117.21,6594.85,46.1,0.81901,0.00018,3.37113]
[1585316986250,117.16,6593.07,46.1,0.81877,0.00018,3.37306]
[1585316986271,117.16,6593.07,46.1,0.81877,0.00018,3.37306]
[1585316992162,117.18,6591.84,46.1,0.81852,0.00018,3.3753]
[1585316993593,117.28,6591.43,46.1,0.8183,0.00018,3.37763]
[1585316993917,117.28,6591.43,46.1,0.8183,0.00018,3.37763]
[1585316999205,117.19,6591.6,46.1,0.81846,0.00018,3.37587]
[1585317004552,117.23,6592.23,46.1,0.81852,0.00018,3.37551]
[1585317010288,117.24,6592.62,46.1,0.81857,0.00018,3.37519]
[1585317011619,117.2,6592.64,46.1,0.81863,0.00018,3.37446]
[1585317012634,117.2,6592.65,46.1,0.81863,0.00018,3.37446]
[1585317018343,117.15,6594.62,46.1,0.81905,0.00018,3.37053]
[1585317022609,117.19,6595.39,46.1,0.81914,0.00018,3.36995]
[1585317024561,116.89,6597.54,46.1,0.81997,0.00018,3.36134]
[1585317025184,116.89,6597.54,46.1,0.81997,0.00018,3.36134]
[1585317025369,116.89,6597.54,46.1,0.81997,0.00018,3.36134]
[1585317028410,116.68,6602.58,46.1,0.82118,0.00017,3.34962]
[1585317033444,117.15,6603.33,46.1,0.82059,0.00017,3.35685]
[1585317033594,117.15,6603.33,46.1,0.82059,0.00017,3.35685]
[1585317039486,117.1,6603.17,46.1,0.82064,0.00017,3.35624]
[1585317044525,117.19,6603.57,46.1,0.82057,0.00017,3.35729]
[1585317044899,117.19,6603.57,46.1,0.82057,0.00017,3.35729]
[1585317050451,117.2,6601.54,46.1,0.8202,0.00017,3.36055]
[1585317055598,117.24,6600.13,46.1,0.81989,0.00017,3.36341]
[1585317057668,117.25,6600.05,46.1,0.81987,0.00017,3.36371]
[1585317059601,117.16,6600.44,46.1,0.82006,0.00017,3.36165]
[1585317059672,117.04,6601.5,46.1,0.82043,0.00017,3.35778]
[1585317065669,117.19,6603.78,46.1,0.8206,0.00017,3.35704]
[1585317070703,117.05,6605.73,46.1,0.82115,0.00017,3.35149]
[1585317074794,117.26,6604.43,46.1,0.8206,0.00017,3.3573]
[1585317079631,117.37,6603.25,46.1,0.82024,0.00017,3.36095]
[1585317084801,117.26,6600.28,46.1,0.81989,0.00017,3.36354]
[1585317086956,117.31,6599.77,46.1,0.81971,0.00017,3.36539]
[1585317092854,117.5,6597.46,46.1,0.81903,0.00017,3.37211]
[1585317097118,117.39,6596.61,46.1,0.81905,0.00018,3.3714]
[1585317102929,117.3,6593.48,46.1,0.81864,0.00018,3.3746]
[1585317107963,117.22,6592.98,46.1,0.81866,0.00018,3.37405]
[1585317108404,117.22,6592.98,46.1,0.81866,0.00018,3.37405]
[1585317108530,117.22,6592.98,46.1,0.81866,0.00018,3.37405]
[1585317118034,117.25,6595.54,46.1,0.81908,0.00018,3.37056]
[1585317119988,117.02,6596.56,46.1,0.81961,0.00018,3.36479]
[1585317120435,117.15,6596.86,46.1,0.81946,0.00018,3.36672]
[1585317126090,117.2,6599.35,46.1,0.81981,0.00017,3.36386]
[1585317126141,117.2,6599.35,46.1,0.81981,0.00017,3.36386]
[1585317126839,117.2,6599.35,46.1,0.81981,0.00017,3.36386]
[1585317136158,117.17,6598.81,46.1,0.81977,0.00017,3.36407]
[1585317142202,117.11,6599.52,46.1,0.81999,0.00017,3.36186]
[1585317143697,117.11,6599.52,46.1,0.81999,0.00017,3.36186]
[1585317146671,117.03,6600.73,46.1,0.82032,0.00017,3.35859]
[1585317151605,117.23,6603.53,46.1,0.82051,0.00017,3.35779]
[1585317151758,117.23,6603.53,46.1,0.82051,0.00017,3.35779]
[1585317157306,117.27,6604.31,46.1,0.82057,0.00017,3.35739]
[1585317162340,117.3,6601.4,46.1,0.82003,0.00017,3.36231]
[1585317166047,117.24,6601.61,46.1,0.82015,0.00017,3.36099]
[1585317166255,117.24,6601.61,46.1,0.82015,0.00017,3.36099]
[1585317171407,117.23,6600.31,46.1,0.81995,0.00017,3.36271]
[1585317175481,117.2,6599.52,46.1,0.81985,0.00017,3.36345]
[1585317181552,117.27,6598.22,46.1,0.81952,0.00017,3.36665]
[1585317187552,117.15,6598.31,46.1,0.81972,0.00018,3.36441]
[1585317193552,117.17,6597.33,46.1,0.81951,0.00018,3.36628]
[1585317198594,117.22,6596.33,46.1,0.81926,0.00018,3.36876]
[1585317201644,117.1,6596.6,46.1,0.81949,0.00018,3.36619]
[1585317203500,117.34,6595.48,46.1,0.81893,0.00018,3.37219]
[1585317203539,117.34,6595.48,46.1,0.81893,0.00018,3.37219]
[1585317208666,117.24,6590.61,46.1,0.81823,0.00018,3.37777]
[1585317213705,117.06,6591.89,46.1,0.81873,0.00018,3.37252]
[1585317215054,117.14,6592.01,46.1,0.81863,0.00018,3.37373]
[1585317220749,117.13,6592.03,46.1,0.81865,0.00018,3.37359]
[1585317221434,117.13,6592.03,46.1,0.81865,0.00018,3.37359]
[1585317227799,117.15,6593.61,46.1,0.81889,0.00018,3.37153]
[1585317233844,117.15,6593.45,46.1,0.81887,0.00018,3.37176]
[1585317234114,117.15,6593.45,46.1,0.81887,0.00018,3.37176]
[1585317235234,117.14,6593.52,46.1,0.8189,0.00018,3.37146]
[1585317239883,117.51,6588.13,46.1,0.81739,0.00018,3.38624]
[1585317244920,117.21,6587.97,46.1,0.81782,0.00018,3.38118]
[1585317249956,117.21,6587.88,46.1,0.8178,0.00018,3.3813]
[1585317254987,117.13,6588.73,46.1,0.81806,0.00018,3.37869]
[1585317258103,117.13,6589.89,46.1,0.81827,0.00018,3.37688]
[1585317258358,117.13,6589.89,46.1,0.81827,0.00018,3.37688]
[1585317265060,117.2,6591.6,46.1,0.81847,0.00018,3.37548]
[1585317270095,117.27,6591.78,46.1,0.8184,0.00018,3.3764]
[1585317273693,117.3,6590.88,46.1,0.8182,0.00018,3.37817]
[1585317274305,117.23,6590.87,46.1,0.8183,0.00018,3.37699]
[1585317280109,117.24,6589.27,46.1,0.81801,0.00018,3.37956]
[1585317280149,117.24,6589.27,46.1,0.81801,0.00018,3.37956]
[1585317285200,117.2,6589.01,46.1,0.81801,0.00018,3.37932]
[1585317290234,117.27,6588.43,46.1,0.81781,0.00018,3.38139]
[1585317295275,117.15,6588.93,46.1,0.81808,0.00018,3.37847]
[1585317300304,117.27,6588.57,46.1,0.81783,0.00018,3.38119]
[1585317305338,117.26,6588.54,46.1,0.81784,0.00018,3.38115]
[1585317310372,117.25,6590.13,46.1,0.81814,0.00018,3.37848]
[1585317315413,117.28,6592.45,46.1,0.8185,0.00018,3.37539]
[1585317319665,117.26,6593.27,46.1,0.81867,0.00018,3.3739]
[1585317325482,117.25,6593.42,46.1,0.81871,0.00018,3.37348]
[1585317330517,117.23,6593.57,46.1,0.81878,0.00018,3.37279]
[1585317334023,117.25,6593.68,46.1,0.81877,0.00018,3.37286]
[1585317334895,117.17,6594.09,46.1,0.81896,0.00018,3.37086]
[1585317340594,117.22,6596.12,46.1,0.81925,0.00018,3.36854]
[1585317345623,117.18,6596.69,46.1,0.81941,0.00018,3.36695]
[1585317351664,117.18,6596.84,46.1,0.81943,0.00018,3.36679]
[1585317356699,117.11,6597.23,46.1,0.8196,0.00018,3.36494]
[1585317356795,117.11,6597.23,46.1,0.8196,0.00018,3.36494]
[1585317362739,117.17,6597.04,46.1,0.81948,0.00018,3.36626]
[1585317367778,117.17,6595.95,46.1,0.81929,0.00018,3.36792]
[1585317368450,117.17,6595.95,46.1,0.81929,0.00018,3.36792]
[1585317373821,117.16,6594.66,46.1,0.81908,0.00018,3.36972]
[1585317378859,117.11,6594.23,46.1,0.81908,0.00018,3.36948]
[1585317383893,117.18,6593.84,46.1,0.8189,0.00018,3.37143]
[1585317389932,117.17,6593.8,46.1,0.8189,0.00018,3.37137]
[1585317393721,117.17,6593.83,46.1,0.81892,0.00018,3.37112]
[1585317400552,117.18,6595.85,46.1,0.81926,0.00018,3.36817]
[1585317406043,117.15,6595.79,46.1,0.81929,0.00018,3.3678]
[1585317411082,117.15,6596.32,46.1,0.81939,0.00018,3.36683]
[1585317416120,117.15,6596.38,46.1,0.81939,0.00018,3.36687]
[1585317421147,117.16,6596.57,46.1,0.81942,0.00018,3.36666]
[1585317427193,117.17,6596.2,46.1,0.81933,0.00018,3.36744]
[1585317430954,117.17,6596.28,46.1,0.81935,0.00018,3.36732]
[1585317436254,117.21,6596.77,46.1,0.81937,0.00018,3.36727]
[1585317441290,117.25,6597.34,46.1,0.81942,0.00018,3.36704]
[1585317446334,117.19,6596.74,46.1,0.8194,0.00018,3.36696]
[1585317448010,117.19,6596.74,46.1,0.8194,0.00018,3.36696]
[1585317451036,117.17,6596.11,46.1,0.81933,0.00018,3.36751]
[1585317457552,117.39,6592.13,46.1,0.81829,0.00018,3.37745]
[1585317463441,117.13,6592.52,46.1,0.81876,0.00018,3.37224]
[1585317469552,117.15,6593.11,46.1,0.81882,0.00018,3.37177]
[1585317475553,117.13,6593.03,46.1,0.81885,0.00018,3.37139]
[1585317480564,117.38,6591.81,46.1,0.81825,0.00018,3.37775]
[1585317485601,117.15,6591.65,46.1,0.81858,0.00018,3.3739]
[1585317490636,117.16,6591.6,46.1,0.81855,0.00018,3.37417]
[1585317495669,117.15,6591.75,46.1,0.81858,0.00018,3.37387]
[1585317500704,117.07,6593.57,46.1,0.81903,0.00018,3.36961]
[1585317507400,117.0,6595.56,46.1,0.81949,0.00018,3.3652]
[1585317507922,117.15,6595.56,46.1,0.81926,0.00018,3.36788]
[1585317513792,117.16,6595.69,46.1,0.81928,0.00018,3.36769]
[1585317516871,117.16,6595.58,46.1,0.81925,0.00018,3.36795]
[1585317517045,117.16,6595.58,46.1,0.81925,0.00018,3.36795]
[1585317523866,117.14,6595.56,46.1,0.81928,0.00018,3.36757]
[1585317528902,116.96,6597.08,46.1,0.81981,0.00018,3.36211]
[1585317531594,117.1,6597.94,46.1,0.81976,0.00018,3.36315]
[1585317531775,117.1,6597.94,46.1,0.81976,0.00018,3.36315]
[1585317536955,117.0,6600.29,46.1,0.82032,0.00017,3.35784]
[1585317540645,117.12,6600.72,46.1,0.82022,0.00017,3.35926]
[1585317547027,116.87,6602.7,46.1,0.82095,0.00017,3.35166]
[1585317548266,117.1,6602.8,46.1,0.82061,0.00017,3.35572]
[1585317554075,117.14,6604.68,46.1,0.82088,0.00017,3.35349]
[1585317559113,117.25,6604.7,46.1,0.8207,0.00017,3.35556]
[1585317562543,117.17,6604.52,46.1,0.8208,0.00017,3.35431]
[1585317563334,117.13,6604.62,46.1,0.82087,0.00017,3.35354]
[1585317570188,117.16,6602.44,46.1,0.82045,0.00017,3.35738]
[1585317575226,117.15,6600.77,46.1,0.82017,0.00017,3.35969]
[1585317580260,117.07,6599.76,46.1,0.82013,0.00017,3.35974]
[1585317584760,117.18,6599.45,46.1,0.8199,0.00017,3.36219]
[1585317590329,117.16,6599.22,46.1,0.81989,0.00017,3.36227]
[1585317595552,117.33,6597.69,46.1,0.81936,0.00018,3.36768]
[1585317599529,117.14,6597.09,46.1,0.81955,0.00018,3.36508]
[1585317605047,117.14,6596.13,46.1,0.81938,0.00018,3.36659]
[1585317607035,117.21,6595.39,46.1,0.81915,0.00018,3.36899]
[1585317607162,117.21,6595.39,46.1,0.81915,0.00018,3.36899]
[1585317609216,117.07,6594.79,46.1,0.81925,0.00018,3.36741]
[1585317614508,117.01,6589.49,46.1,0.81842,0.00018,3.37446]
[1585317619545,117.18,6589.71,46.1,0.8182,0.00018,3.37713]
[1585317623696,117.12,6589.48,46.1,0.81824,0.00018,3.37649]
[1585317630619,117.18,6590.25,46.1,0.81828,0.00018,3.37639]
[1585317634754,117.27,6590.11,46.1,0.81814,0.00018,3.37797]
[1585317640691,116.97,6592.95,46.1,0.81909,0.00018,3.36831]
[1585317641992,117.2,6592.9,46.1,0.81873,0.00018,3.37248]
[1585317643764,117.17,6592.85,46.1,0.81877,0.00018,3.37199]
[1585317649753,117.15,6593.75,46.1,0.81895,0.00018,3.37037]
[1585317654787,117.33,6592.88,46.1,0.81853,0.00018,3.3748]
[1585317659820,117.45,6591.47,46.1,0.8181,0.00018,3.37909]
[1585317665860,117.19,6592.06,46.1,0.81859,0.00018,3.37365]
[1585317670896,117.18,6592.68,46.1,0.81872,0.00018,3.37254]
[1585317672559,117.16,6592.81,46.1,0.81877,0.00018,3.37199]
[1585317672842,117.16,6592.81,46.1,0.81877,0.00018,3.37199]
[1585317680976,117.17,6596.21,46.1,0.81936,0.00018,3.36684]
[1585317686004,117.15,6596.17,46.1,0.81937,0.00018,3.36666]
[1585317691037,117.16,6596.14,46.1,0.81936,0.00018,3.36673]
[1585317693120,117.12,6596.22,46.1,0.81943,0.00018,3.36589]
[1585317699096,117.34,6593.38,46.1,0.81861,0.00018,3.37407]
[1585317704131,117.2,6592.97,46.1,0.81874,0.00018,3.37228]
[1585317705604,117.2,6592.62,46.1,0.81868,0.00018,3.37286]
[1585317709625,117.15,6591.17,46.1,0.8185,0.00018,3.37419]
[1585317709692,117.15,6591.17,46.1,0.8185,0.00018,3.37419]
[1585317715210,117.15,6588.17,46.1,0.81798,0.00018,3.37868]
[1585317720241,117.17,6587.27,46.1,0.81779,0.00018,3.38045]
[1585317720788,117.17,6587.27,46.1,0.81779,0.00018,3.38045]
[1585317721371,117.19,6587.14,46.1,0.81774,0.00018,3.381]
[1585317727552,117.16,6588.58,46.1,0.81803,0.00018,3.3783]
[1585317730884,117.17,6588.47,46.1,0.81799,0.00018,3.3787]
[1585317731792,117.17,6588.47,46.1,0.81799,0.00018,3.3787]
[1585317737361,117.2,6592.2,46.1,0.81861,0.00018,3.37347]
[1585317742397,117.19,6593.08,46.1,0.81878,0.00018,3.37187]
[1585317747433,117.16,6593.01,46.1,0.81881,0.00018,3.37156]
[1585317752467,117.16,6593.31,46.1,0.81887,0.00018,3.3709]
[1585317757503,117.18,6593.56,46.1,0.81888,0.00018,3.37086]
[1585317763552,117.21,6593.18,46.1,0.81877,0.00018,3.37196]
[1585317769552,117.23,6592.4,46.1,0.8186,0.00018,3.37351]
[1585317774621,117.16,6592.19,46.1,0.81868,0.00018,3.37256]
[1585317777900,117.16,6591.52,46.1,0.81856,0.00018,3.37355]
[1585317783682,117.16,6594.85,46.1,0.81914,0.00018,3.3685]
[1585317784430,117.16,6594.85,46.1,0.81914,0.00018,3.3685]
[1585317789725,117.13,6596.22,46.1,0.81943,0.00018,3.36585]
[1585317791212,117.13,6596.36,46.1,0.81946,0.00018,3.36556]
[1585317794821,117.15,6596.31,46.1,0.81941,0.00018,3.36613]
[1585317800808,117.12,6595.92,46.1,0.81938,0.00018,3.36622]
[1585317801254,117.12,6595.92,46.1,0.81938,0.00018,3.36622]
[1585317806849,117.02,6596.84,46.1,0.8197,0.00018,3.363]
[1585317811888,117.09,6597.21,46.1,0.81966,0.00018,3.36353]
[1585317816920,117.1,6597.19,46.1,0.81965,0.00018,3.36371]
[1585317821956,117.08,6596.61,46.1,0.81957,0.00018,3.3643]
[1585317826991,117.08,6596.74,46.1,0.81961,0.00018,3.36396]
[1585317832025,117.07,6596.73,46.1,0.81961,0.00018,3.36385]
[1585317837070,117.05,6596.83,46.1,0.81966,0.00018,3.36334]
[1585317842093,117.05,6596.65,46.1,0.81964,0.00018,3.36354]
[1585317847129,117.03,6596.63,46.1,0.81966,0.00018,3.36326]
[1585317852163,116.94,6597.12,46.1,0.81988,0.00018,3.36089]
[1585317859552,117.04,6593.98,46.1,0.81917,0.00018,3.3676]
[1585317865255,117.02,6593.83,46.1,0.81919,0.00018,3.36738]
[1585317870043,117.05,6596.39,46.1,0.81959,0.00018,3.36397]
[1585317875325,117.03,6598.11,46.1,0.81993,0.00018,3.36079]
[1585317880552,117.07,6598.18,46.1,0.81988,0.00018,3.36142]
[1585317886403,117.06,6598.77,46.1,0.82,0.00018,3.36035]
[1585317891442,117.05,6598.89,46.1,0.82003,0.00018,3.35998]
[1585317892830,117.08,6598.79,46.1,0.81996,0.00018,3.36075]
[1585317893260,117.08,6598.79,46.1,0.81996,0.00018,3.36075]
[1585317893947,117.05,6598.84,46.1,0.82002,0.00018,3.36011]
[1585317899499,117.04,6602.34,46.1,0.82064,0.00017,3.35462]
[1585317900902,116.96,6602.91,46.1,0.82086,0.00017,3.35224]
[1585317906548,116.86,6606.35,46.1,0.82162,0.00017,3.34511]
[1585317911582,117.08,6608.0,46.1,0.82157,0.00017,3.34654]
[1585317912962,117.1,6608.02,46.1,0.82154,0.00017,3.34683]
[1585317913923,117.11,6607.94,46.1,0.82151,0.00017,3.34722]
[1585317919635,117.31,6607.48,46.1,0.82113,0.00017,3.35144]
[1585317924608,117.12,6608.08,46.1,0.82152,0.00017,3.34712]
[1585317929704,117.1,6609.19,46.1,0.82175,0.00017,3.34496]
[1585317932404,117.08,6609.15,46.1,0.82178,0.00017,3.34457]
[1585317938453,117.14,6610.93,46.1,0.82199,0.00017,3.34291]
[1585317939648,117.07,6611.17,46.1,0.82213,0.00017,3.34135]
[1585317944810,117.06,6614.81,46.1,0.82279,0.00017,3.33542]
[1585317949844,117.1,6615.01,46.1,0.82275,0.00017,3.33594]
[1585317950319,117.1,6615.01,46.1,0.82275,0.00017,3.33594]
[1585317950466,117.1,6615.01,46.1,0.82275,0.00017,3.33594]
[1585317952498,117.27,6613.96,46.1,0.82232,0.00017,3.34058]
[1585317952718,117.27,6613.96,46.1,0.82232,0.00017,3.34058]
[1585317952924,117.11,6613.89,46.1,0.82255,0.00017,3.33782]
[1585317959914,117.1,6613.66,46.1,0.82253,0.00017,3.33795]
[1585317965953,117.38,6611.43,46.1,0.82171,0.00017,3.34651]
[1585317969478,117.14,6610.84,46.1,0.82197,0.00017,3.3431]
[1585317971141,117.1,6610.93,46.1,0.82205,0.00017,3.34226]
[1585317977033,117.14,6612.2,46.1,0.82221,0.00017,3.34102]
[1585317982067,117.11,6612.23,46.1,0.82226,0.00017,3.34034]
[1585317985494,117.09,6612.21,46.1,0.82229,0.00017,3.34001]
[1585317991133,117.08,6611.9,46.1,0.82225,0.00017,3.34027]
[1585317993396,117.08,6611.9,46.1,0.82225,0.00017,3.34027]
[1585318000194,117.08,6614.32,46.1,0.82267,0.00017,3.33649]
[1585318004682,117.07,6614.26,46.1,0.82268,0.00017,3.33633]
[1585318010265,117.09,6614.29,46.1,0.82266,0.00017,3.33665]
[1585318014993,117.07,6614.28,46.1,0.82269,0.00017,3.33628]
[1585318020337,117.15,6611.48,46.1,0.82208,0.00017,3.34206]
[1585318026377,117.1,6610.77,46.1,0.82203,0.00017,3.34231]
[1585318031413,117.1,6611.33,46.1,0.82213,0.00017,3.34136]
[1585318036448,117.15,6611.24,46.1,0.82204,0.00017,3.34241]
[1585318037908,117.05,6611.55,46.1,0.82224,0.00017,3.34026]
[1585318038475,117.13,6611.46,46.1,0.8221,0.00017,3.34183]
[1585318044512,117.12,6613.2,46.1,0.82243,0.00017,3.33883]
[1585318049538,117.1,6613.38,46.1,0.82248,0.00017,3.3383]
[1585318054552,117.09,6613.47,46.1,0.82252,0.00017,3.33779]
[1585318055429,117.09,6613.47,46.1,0.82252,0.00017,3.33779]
[1585318055781,116.93,6614.33,46.1,0.82291,0.00017,3.33351]
[1585318062627,117.08,6614.76,46.1,0.82276,0.00017,3.33558]
[1585318064626,117.04,6615.02,46.1,0.82287,0.00017,3.3344]
[1585318064724,117.04,6615.02,46.1,0.82287,0.00017,3.3344]
[1585318073707,117.08,6613.54,46.1,0.82255,0.00017,3.33745]
[1585318075464,117.08,6613.5,46.1,0.82253,0.00017,3.33766]
[1585318075500,117.08,6613.5,46.1,0.82253,0.00017,3.33766]
[1585318080756,117.08,6613.27,46.1,0.8225,0.00017,3.33793]
[1585318085793,117.07,6613.58,46.1,0.82257,0.00017,3.33723]
[1585318091833,117.03,6613.68,46.1,0.82264,0.00017,3.33643]
[1585318096869,116.9,6615.53,46.1,0.82318,0.00017,3.33101]
[1585318102552,117.04,6615.52,46.1,0.82294,0.00017,3.33376]
[1585318107947,117.05,6615.26,46.1,0.82288,0.00017,3.33436]
[1585318112980,117.05,6614.91,46.1,0.82284,0.00017,3.33463]
[1585318118016,117.02,6614.98,46.1,0.8229,0.00017,3.33394]
[1585318123551,117.04,6615.02,46.1,0.82286,0.00017,3.33439]
[1585318129094,117.03,6615.19,46.1,0.82291,0.00017,3.33388]
[1585318133325,117.07,6615.18,46.1,0.82285,0.00017,3.33458]
[1585318138703,116.97,6618.1,46.1,0.8235,0.00017,3.32829]
[1585318138710,116.97,6618.1,46.1,0.8235,0.00017,3.32829]
[1585318144201,117.06,6621.09,46.1,0.82388,0.00017,3.32527]
[1585318149234,117.1,6621.07,46.1,0.82382,0.00017,3.32604]
[1585318154270,117.06,6621.24,46.1,0.82391,0.00017,3.32498]
[1585318159551,117.1,6621.52,46.1,0.8239,0.00017,3.32535]
[1585318162230,117.13,6621.49,46.1,0.82385,0.00017,3.32586]
[1585318165247,117.0,6622.74,46.1,0.82426,0.00017,3.32166]
[1585318171389,117.18,6624.66,46.1,0.82432,0.00017,3.32176]
[1585318176423,117.24,6624.71,46.1,0.82422,0.00017,3.32295]
[1585318180974,117.33,6623.89,46.1,0.82395,0.00017,3.32582]
[1585318182542,117.22,6623.86,46.1,0.82412,0.00017,3.32373]
[1585318188508,117.16,6623.91,46.1,0.82421,0.00017,3.32266]
[1585318193541,117.25,6623.93,46.1,0.82408,0.00017,3.32428]
[1585318195438,117.35,6623.4,46.1,0.82383,0.00017,3.32696]
[1585318200585,117.34,6620.63,46.1,0.82337,0.00017,3.33105]
[1585318205628,117.26,6620.36,46.1,0.82344,0.00017,3.33007]
[1585318207519,117.27,6620.37,46.1,0.82344,0.00017,3.33006]
[1585318212678,117.39,6619.26,46.1,0.82306,0.00017,3.33412]
[1585318217713,117.27,6618.59,46.1,0.82313,0.00017,3.33287]
[1585318222749,117.27,6618.93,46.1,0.82318,0.00017,3.33246]
[1585318227175,117.27,6618.97,46.1,0.82319,0.00017,3.33236]
[1585318232819,117.3,6620.79,46.1,0.82346,0.00017,3.33001]
[1585318237856,117.29,6621.12,46.1,0.82353,0.00017,3.32928]
[1585318242888,117.29,6621.14,46.1,0.82354,0.00017,3.32918]
[1585318247923,117.34,6620.01,46.1,0.82327,0.00017,3.33187]
[1585318252863,117.3,6619.98,46.1,0.82334,0.00017,3.33108]
[1585318257990,117.21,6621.88,46.1,0.82379,0.00017,3.32663]
[1585318260039,117.29,6621.95,46.1,0.82368,0.00017,3.32793]
[1585318266048,117.39,6621.08,46.1,0.82337,0.00017,3.33122]
[1585318271082,117.38,6620.22,46.1,0.82324,0.00017,3.33234]
[1585318276120,117.31,6620.26,46.1,0.82336,0.00017,3.33094]
[1585318282160,117.34,6620.2,46.1,0.82331,0.00017,3.33147]
[1585318287200,117.32,6619.87,46.1,0.82327,0.00017,3.33177]
[1585318289936,117.34,6619.79,46.1,0.82324,0.00017,3.33217]
[1585318295251,117.32,6617.35,46.1,0.82285,0.00017,3.3355]
[1585318300552,117.35,6616.7,46.1,0.82269,0.00017,3.33703]
[1585318306330,117.3,6616.87,46.1,0.82279,0.00017,3.3359]
[1585318309824,117.32,6616.66,46.1,0.82273,0.00017,3.33659]
[1585318315390,117.3,6616.43,46.1,0.82273,0.00017,3.33647]
[1585318320427,117.34,6616.02,46.1,0.82259,0.00017,3.33788]
[1585318325470,117.28,6615.83,46.1,0.82265,0.00017,3.33711]
[1585318330498,117.37,6615.38,46.1,0.82243,0.00017,3.33951]
[1585318330891,117.37,6615.38,46.1,0.82243,0.00017,3.33951]
[1585318336544,117.26,6611.45,46.1,0.82192,0.00017,3.34354]
[1585318341573,117.24,6610.87,46.1,0.82186,0.00017,3.34393]
[1585318343222,117.24,6610.99,46.1,0.82188,0.00017,3.34376]
[1585318346263,117.29,6610.54,46.1,0.82171,0.00017,3.34551]
[1585318351647,117.22,6610.45,46.1,0.82181,0.00017,3.34425]
[1585318357552,117.28,6610.46,46.1,0.82172,0.00017,3.34533]
[1585318362724,117.28,6610.28,46.1,0.8217,0.00017,3.34548]
[1585318366261,117.28,6610.19,46.1,0.82168,0.00017,3.34561]
[1585318371784,117.23,6611.84,46.1,0.82203,0.00017,3.34228]
[1585318376823,117.28,6611.67,46.1,0.82193,0.00017,3.34337]
[1585318382860,117.26,6609.05,46.1,0.82151,0.00017,3.34708]
[1585318389914,117.25,6608.82,46.1,0.82148,0.00017,3.34728]
[1585318394949,117.24,6610.83,46.1,0.82185,0.00017,3.34397]
[1585318399983,117.2,6611.7,46.1,0.82206,0.00017,3.34189]
[1585318405016,117.27,6611.65,46.1,0.82195,0.00017,3.34314]
[1585318410042,117.27,6611.68,46.1,0.82195,0.00017,3.34316]
[1585318415088,117.14,6613.59,46.1,0.82248,0.00017,3.33776]
[1585318420125,117.2,6613.15,46.1,0.82232,0.00017,3.33949]
[1585318425158,117.23,6613.38,46.1,0.82231,0.00017,3.33972]
[1585318431200,117.2,6613.24,46.1,0.82234,0.00017,3.33931]
[1585318436234,117.19,6613.17,46.1,0.82234,0.00017,3.33921]
[1585318441267,117.17,6613.25,46.1,0.82238,0.00017,3.33883]
[1585318447552,117.16,6613.14,46.1,0.82238,0.00017,3.33871]
[1585318448831,117.16,6613.14,46.1,0.82238,0.00017,3.33871]
[1585318452113,116.94,6614.84,46.1,0.82302,0.00017,3.332]
[1585318457381,117.15,6618.14,46.1,0.82326,0.00017,3.33081]
[1585318462234,117.0,6619.01,46.1,0.82364,0.00017,3.32667]
[1585318462826,117.14,6619.09,46.1,0.82344,0.00017,3.32919]
[1585318468144,117.1,6618.3,46.1,0.82336,0.00017,3.32965]
[1585318473494,117.16,6619.84,46.1,0.82354,0.00017,3.32827]
[1585318480552,117.18,6619.93,46.1,0.82352,0.00017,3.32856]
[1585318484090,117.18,6619.94,46.1,0.82352,0.00017,3.32855]
[1585318489604,117.19,6618.09,46.1,0.82319,0.00017,3.33152]
[1585318491557,117.19,6618.09,46.1,0.82319,0.00017,3.33152]
[1585318491601,117.19,6618.09,46.1,0.82319,0.00017,3.33152]
[1585318496654,117.32,6617.29,46.1,0.82285,0.00017,3.33517]
[1585318497150,117.32,6617.29,46.1,0.82285,0.00017,3.33517]
[1585318497216,117.32,6617.29,46.1,0.82285,0.00017,3.33517]
[1585318503705,117.25,6618.01,46.1,0.82308,0.00017,3.3328]
[1585318508739,117.22,6617.88,46.1,0.8231,0.00017,3.33247]
[1585318513772,117.32,6617.07,46.1,0.82282,0.00017,3.33542]
[1585318519552,117.23,6616.93,46.1,0.82293,0.00017,3.33399]
[1585318524853,117.19,6616.57,46.1,0.82292,0.00017,3.33393]
[1585318530904,117.17,6616.96,46.1,0.82302,0.00017,3.33294]
[1585318535932,117.19,6617.08,46.1,0.82302,0.00017,3.33298]
[1585318540963,117.18,6616.98,46.1,0.82302,0.00017,3.3329]
[1585318545217,117.23,6616.77,46.1,0.82291,0.00017,3.33412]
[1585318552552,117.12,6612.07,46.1,0.82226,0.00017,3.33944]
[1585318558085,117.14,6611.88,46.1,0.82219,0.00017,3.34014]
[1585318563118,117.16,6611.88,46.1,0.82216,0.00017,3.34052]
[1585318567842,117.24,6610.71,46.1,0.82184,0.00017,3.34381]
[1585318573187,117.15,6610.58,46.1,0.82196,0.00017,3.3423]
[1585318579552,117.15,6610.72,46.1,0.82198,0.00017,3.34211]
[1585318585270,117.24,6609.47,46.1,0.82163,0.00017,3.34564]
[1585318591315,117.2,6609.01,46.1,0.82161,0.00017,3.34547]
[1585318597552,117.16,6608.87,46.1,0.82166,0.00017,3.34487]
[1585318603398,117.16,6609.96,46.1,0.82184,0.00017,3.34328]
[1585318603784,117.16,6609.96,46.1,0.82184,0.00017,3.34328]
[1585318609440,117.17,6610.1,46.1,0.82186,0.00017,3.34315]
[1585318615552,117.11,6610.27,46.1,0.82197,0.00017,3.3419]
[1585318615846,117.11,6610.27,46.1,0.82197,0.00017,3.3419]
[1585318621523,117.17,6610.12,46.1,0.82186,0.00017,3.34319]
[1585318626557,117.2,6610.09,46.1,0.8218,0.00017,3.34388]
[1585318633552,117.08,6612.59,46.1,0.82242,0.00017,3.33779]
[1585318635355,117.15,6612.61,46.1,0.82232,0.00017,3.33898]
[1585318641666,117.12,6613.97,46.1,0.8226,0.00017,3.33635]
[1585318646702,117.15,6614.0,46.1,0.82256,0.00017,3.33682]
[1585318648833,117.14,6614.18,46.1,0.82261,0.00017,3.33633]
[1585318654757,117.12,6614.43,46.1,0.82269,0.00017,3.33544]
[1585318659795,117.11,6614.84,46.1,0.82277,0.00017,3.33466]
[1585318664830,117.12,6614.7,46.1,0.82273,0.00017,3.33501]
[1585318669862,117.11,6614.86,46.1,0.82277,0.00017,3.33469]
[1585318674898,117.09,6614.98,46.1,0.82282,0.00017,3.33415]
[1585318680943,117.11,6614.95,46.1,0.82279,0.00017,3.33444]
[1585318685978,117.07,6615.31,46.1,0.82291,0.00017,3.33317]
[1585318691010,117.09,6615.42,46.1,0.8229,0.00017,3.33337]
[1585318696552,117.13,6614.95,46.1,0.82276,0.00017,3.33479]
[1585318702552,117.1,6614.9,46.1,0.8228,0.00017,3.33433]
[1585318708552,117.1,6614.91,46.1,0.8228,0.00017,3.33427]
[1585318714552,117.09,6614.93,46.1,0.82281,0.00017,3.33407]
[1585318720212,117.09,6615.04,46.1,0.82284,0.00017,3.33388]
[1585318725247,117.09,6615.08,46.1,0.82285,0.00017,3.33373]
[1585318725676,117.09,6615.08,46.1,0.82285,0.00017,3.33373]
[1585318732301,117.06,6616.72,46.1,0.82317,0.00017,3.33075]
[1585318738338,117.1,6617.04,46.1,0.82317,0.00017,3.33086]
[1585318743373,117.05,6617.67,46.1,0.82336,0.00017,3.32896]
[1585318748408,117.11,6617.57,46.1,0.82325,0.00017,3.33021]
[1585318753552,117.13,6617.56,46.1,0.82321,0.00017,3.33073]
[1585318759484,117.19,6616.09,46.1,0.82286,0.00017,3.33411]
[1585318764518,117.14,6614.74,46.1,0.82271,0.00017,3.33518]
[1585318764542,117.14,6614.74,46.1,0.82271,0.00017,3.33518]
[1585318771552,117.18,6615.5,46.1,0.82279,0.00017,3.33456]
[1585318776605,117.11,6615.73,46.1,0.82293,0.00017,3.33302]
[1585318781638,117.12,6616.4,46.1,0.82303,0.00017,3.33211]
[1585318786675,117.16,6616.02,46.1,0.8229,0.00017,3.33349]
[1585318791709,117.1,6615.07,46.1,0.82284,0.00017,3.33376]
[1585318796742,117.09,6615.01,46.1,0.82284,0.00017,3.33373]
[1585318799418,116.99,6616.32,46.1,0.82322,0.00017,3.32984]
[1585318804799,117.14,6618.73,46.1,0.8234,0.00017,3.32891]
[1585318805989,117.12,6618.74,46.1,0.82344,0.00017,3.32848]
[1585318811851,117.14,6618.95,46.1,0.82345,0.00017,3.32847]
[1585318816884,117.16,6620.11,46.1,0.82361,0.00017,3.32709]
[1585318822552,117.16,6620.81,46.1,0.82373,0.00017,3.32609]
[1585318827961,117.21,6620.66,46.1,0.82363,0.00017,3.3272]
[1585318832996,117.18,6619.14,46.1,0.82342,0.00017,3.32887]
[1585318838043,117.22,6618.48,46.1,0.82324,0.00017,3.33058]
[1585318840292,117.22,6618.48,46.1,0.82324,0.00017,3.33058]
[1585318846086,117.23,6615.79,46.1,0.82277,0.00017,3.33491]
[1585318849230,117.21,6614.06,46.1,0.8225,0.00017,3.33722]
[1585318849336,117.21,6614.06,46.1,0.8225,0.00017,3.33722]
[1585318855152,117.18,6613.24,46.1,0.8224,0.00017,3.33793]
[1585318856335,117.16,6613.31,46.1,0.82243,0.00017,3.33762]
[1585318856652,117.16,6613.31,46.1,0.82243,0.00017,3.33762]
[1585318857649,117.18,6613.29,46.1,0.82241,0.00017,3.33791]
[1585318858044,117.18,6613.29,46.1,0.82241,0.00017,3.33791]
[1585318863206,117.18,6616.02,46.1,0.82288,0.00017,3.33371]
[1585318868244,117.17,6615.24,46.1,0.82276,0.00017,3.33467]
[1585318873285,117.16,6615.08,46.1,0.82274,0.00017,3.33481]
[1585318879552,117.15,6615.18,46.1,0.82278,0.00017,3.33439]
[1585318885366,117.12,6618.73,46.1,0.82344,0.00017,3.32833]
[1585318891405,117.18,6619.71,46.1,0.82352,0.00017,3.32782]
[1585318897451,117.16,6620.26,46.1,0.82364,0.00017,3.3267]
[1585318902480,117.15,6619.0,46.1,0.82344,0.00017,3.32844]
[1585318908528,117.21,6618.88,46.1,0.82334,0.00017,3.32959]
[1585318913558,117.27,6618.15,46.1,0.82312,0.00017,3.33184]
[1585318918596,117.17,6617.36,46.1,0.82314,0.00017,3.33122]
[1585318924552,117.18,6618.44,46.1,0.82331,0.00017,3.32975]
[1585318929673,117.05,6618.29,46.1,0.82347,0.00017,3.32768]
[1585318933552,117.01,6623.21,46.1,0.82439,0.00017,3.31918]
[1585318938733,117.26,6623.75,46.1,0.82409,0.00017,3.32302]
[1585318944779,117.3,6623.44,46.1,0.82398,0.00017,3.32426]
[1585318949812,117.34,6623.8,46.1,0.82397,0.00017,3.32454]
[1585318954850,117.5,6621.87,46.1,0.82341,0.00017,3.33018]
[1585318959883,117.47,6621.53,46.1,0.82339,0.00017,3.33017]
[1585318966552,117.55,6620.11,46.1,0.82303,0.00017,3.33382]
[1585318971964,117.37,6620.74,46.1,0.82341,0.00017,3.32957]
[1585318977006,117.39,6621.76,46.1,0.82356,0.00017,3.32834]
[1585318982040,117.32,6622.37,46.1,0.82376,0.00017,3.32617]
[1585318987552,117.39,6622.5,46.1,0.82368,0.00017,3.32729]
[1585318993115,117.39,6622.54,46.1,0.82369,0.00017,3.32711]
[1585318999153,117.42,6624.28,46.1,0.82393,0.00017,3.3251]
[1585319004193,117.33,6625.03,46.1,0.82421,0.00017,3.32221]
[1585319011552,117.49,6624.76,46.1,0.82392,0.00017,3.32542]
[1585319017284,117.57,6623.51,46.1,0.82358,0.00017,3.32887]
[1585319022322,117.54,6622.97,46.1,0.82353,0.00017,3.32914]
[1585319029552,117.52,6622.68,46.1,0.82351,0.00017,3.32928]
[1585319035409,117.54,6622.28,46.1,0.82341,0.00017,3.33023]
[1585319040448,117.86,6616.85,46.1,0.82199,0.00017,3.34444]
[1585319047491,117.44,6617.23,46.1,0.8227,0.00017,3.33617]
[1585319052532,117.44,6617.15,46.1,0.82269,0.00017,3.33631]
[1585319057565,117.49,6616.46,46.1,0.82249,0.00017,3.33823]
[1585319062599,117.43,6615.82,46.1,0.82247,0.00017,3.33817]
[1585319068552,117.31,6616.37,46.1,0.82275,0.00017,3.33513]
[1585319073679,117.39,6616.5,46.1,0.82266,0.00017,3.33625]
[1585319078712,117.38,6617.04,46.1,0.82277,0.00017,3.33522]
[1585319083747,117.27,6618.03,46.1,0.82311,0.00017,3.33161]
[1585319088779,117.4,6618.52,46.1,0.82299,0.00017,3.33326]
[1585319093819,117.36,6618.41,46.1,0.82303,0.00017,3.33279]
[1585319098853,117.37,6618.41,46.1,0.82302,0.00017,3.3329]
[1585319103887,117.4,6616.91,46.1,0.82271,0.00017,3.33578]
[1585319108921,117.45,6615.65,46.1,0.82242,0.00017,3.33866]
[1585319115975,117.33,6616.57,46.1,0.82276,0.00017,3.33506]
[1585319121007,117.28,6617.42,46.1,0.82298,0.00017,3.3328]
[1585319126046,117.22,6620.11,46.1,0.82354,0.00017,3.32752]
[1585319131552,117.28,6620.56,46.1,0.82352,0.00017,3.3279]
[1585319137124,117.32,6621.09,46.1,0.82356,0.00017,3.32767]
[1585319142160,117.33,6621.43,46.1,0.8236,0.00017,3.32738]
[1585319147197,117.3,6621.73,46.1,0.8237,0.00017,3.32638]
[1585319152222,117.35,6621.64,46.1,0.8236,0.00017,3.32751]
[1585319157259,117.44,6621.47,46.1,0.82344,0.00017,3.32927]
[1585319162309,117.47,6620.68,46.1,0.82326,0.00017,3.33107]
[1585319167551,117.37,6621.35,46.1,0.82353,0.00017,3.32825]
[1585319173372,117.38,6621.34,46.1,0.82352,0.00017,3.32836]
[1585319179413,117.38,6621.37,46.1,0.82352,0.00017,3.32838]
[1585319185452,117.38,6621.44,46.1,0.82353,0.00017,3.32828]
[1585319191497,117.38,6621.33,46.1,0.82351,0.00017,3.32832]
[1585319196531,117.39,6622.4,46.1,0.82368,0.00017,3.32681]
[1585319201566,117.4,6623.48,46.1,0.82385,0.00017,3.3254]
[1585319206602,117.48,6624.11,46.1,0.82384,0.00017,3.32585]
[1585319211638,117.52,6623.27,46.1,0.82362,0.00017,3.32797]
[1585319216671,117.43,6623.24,46.1,0.82376,0.00017,3.32632]
[1585319221717,117.44,6623.62,46.1,0.82381,0.00017,3.32596]
[1585319227552,117.45,6624.08,46.1,0.82388,0.00017,3.32528]
[1585319232786,117.47,6624.84,46.1,0.82398,0.00017,3.32449]
[1585319239552,117.48,6625.12,46.1,0.824,0.00017,3.32439]
[1585319244868,117.49,6625.02,46.1,0.82398,0.00017,3.32457]
[1585319250915,117.5,6625.08,46.1,0.82397,0.00017,3.32471]
[1585319255942,117.52,6625.04,46.1,0.82394,0.00017,3.32501]
[1585319260979,117.52,6624.8,46.1,0.8239,0.00017,3.3254]
[1585319266552,117.7,6622.83,46.1,0.82328,0.00017,3.3318]
[1585319272059,117.48,6623.95,46.1,0.82381,0.00017,3.32593]
[1585319277092,117.49,6624.51,46.1,0.82389,0.00017,3.32534]
[1585319282125,117.48,6624.91,46.1,0.82398,0.00017,3.32444]
[1585319287552,117.47,6624.98,46.1,0.82401,0.00017,3.32414]
[1585319293209,117.46,6624.52,46.1,0.82394,0.00017,3.32469]
[1585319298239,117.44,6623.97,46.1,0.82388,0.00017,3.32517]
[1585319303274,117.42,6623.87,46.1,0.82389,0.00017,3.32498]
[1585319308312,117.4,6623.82,46.1,0.82391,0.00017,3.32468]
[1585319314353,117.4,6624.04,46.1,0.82395,0.00017,3.32425]
[1585319319388,117.38,6624.62,46.1,0.82408,0.00017,3.32299]
[1585319325432,117.38,6624.65,46.1,0.82409,0.00017,3.32295]
[1585319330466,117.35,6624.32,46.1,0.82407,0.00017,3.32293]
[1585319334493,117.77,6619.67,46.1,0.82263,0.00017,3.33785]
[1585319339527,117.35,6618.65,46.1,0.82311,0.00017,3.33159]
[1585319344552,117.32,6618.88,46.1,0.82319,0.00017,3.33075]
[1585319349594,117.36,6618.39,46.1,0.82304,0.00017,3.33224]
[1585319354633,117.55,6616.7,46.1,0.82246,0.00017,3.33833]
[1585319359664,117.51,6614.74,46.1,0.82218,0.00017,3.34069]
[1585319364700,117.52,6614.04,46.1,0.82204,0.00017,3.34195]
[1585319369738,117.31,6615.1,46.1,0.82256,0.00017,3.33635]
[1585319374772,117.28,6617.0,46.1,0.82293,0.00017,3.33286]
[1585319380552,117.36,6617.63,46.1,0.82293,0.00017,3.33319]
[1585319385849,117.12,6620.17,46.1,0.82372,0.00017,3.32498]
[1585319390885,117.34,6621.25,46.1,0.82357,0.00017,3.32728]
[1585319395918,117.37,6622.1,46.1,0.82367,0.00017,3.32652]
[1585319401552,117.35,6622.45,46.1,0.82376,0.00017,3.32561]
[1585319406998,117.33,6626.21,46.1,0.82444,0.00017,3.31947]
[1585319412028,117.57,6624.67,46.1,0.8238,0.00017,3.32629]
[1585319417064,117.38,6624.62,46.1,0.82408,0.00017,3.32288]
[1585319422097,117.36,6623.17,46.1,0.82387,0.00017,3.32476]
[1585319427137,117.38,6622.63,46.1,0.82375,0.00017,3.32583]
[1585319432172,117.52,6619.58,46.1,0.82302,0.00017,3.33301]
[1585319437205,117.55,6617.12,46.1,0.82255,0.00017,3.33733]
[1585319443249,117.41,6616.77,46.1,0.8227,0.00017,3.33535]
[1585319448284,117.66,6615.18,46.1,0.82204,0.00017,3.34235]
[1585319453318,117.35,6614.3,46.1,0.82237,0.00017,3.33803]
[1585319458353,117.42,6610.45,46.1,0.82159,0.00017,3.34535]
[1585319463404,117.42,6608.07,46.1,0.82117,0.00017,3.34903]
[1585319468422,117.19,6609.22,46.1,0.82172,0.00017,3.34311]
[1585319473552,117.34,6609.2,46.1,0.82149,0.00017,3.3458]
[1585319479552,117.34,6608.18,46.1,0.82132,0.00017,3.34735]
[1585319485552,117.34,6608.08,46.1,0.82131,0.00017,3.34743]
[1585319491552,117.34,6608.0,46.1,0.8213,0.00017,3.34743]
[1585319496622,117.29,6607.93,46.1,0.82136,0.00017,3.3467]
[1585319501656,117.33,6607.88,46.1,0.82129,0.00017,3.34744]
[1585319506693,117.3,6607.39,46.1,0.82125,0.00017,3.34764]
[1585319511722,117.3,6607.24,46.1,0.82123,0.00017,3.3479]
[1585319516758,117.28,6607.12,46.1,0.82123,0.00017,3.34781]
[1585319521792,117.27,6607.08,46.1,0.82123,0.00017,3.34771]
[1585319526830,116.9,6609.0,46.1,0.82215,0.00017,3.33785]
[1585319531863,117.07,6612.97,46.1,0.82257,0.00017,3.33492]
[1585319536901,117.3,6612.42,46.1,0.82212,0.00017,3.33997]
[1585319541934,117.21,6611.1,46.1,0.82203,0.00017,3.34039]
[1585319546967,117.25,6610.96,46.1,0.82194,0.00017,3.34138]
[1585319552004,117.25,6610.86,46.1,0.82193,0.00017,3.34138]
[1585319557036,117.25,6609.35,46.1,0.82167,0.00017,3.34363]
[1585319561247,117.22,6608.76,46.1,0.82161,0.00017,3.34405]
[1585319562189,117.25,6608.7,46.1,0.82156,0.00017,3.3446]
[1585319568116,117.21,6608.09,46.1,0.82151,0.00017,3.34486]
[1585319573149,117.17,6606.96,46.1,0.82138,0.00017,3.34587]
[1585319578190,117.18,6606.8,46.1,0.82133,0.00017,3.34632]
[1585319583224,117.13,6607.56,46.1,0.82155,0.00017,3.34416]
[1585319588261,117.19,6608.2,46.1,0.82157,0.00017,3.34428]
[1585319593296,117.17,6608.93,46.1,0.82172,0.00017,3.34278]
[1585319598330,117.12,6608.95,46.1,0.82181,0.00017,3.34182]
[1585319604368,117.15,6609.1,46.1,0.82178,0.00017,3.34221]
[1585319611420,117.16,6608.63,46.1,0.82169,0.00017,3.34298]
[1585319617466,117.47,6606.96,46.1,0.82092,0.00017,3.35119]
[1585319623552,117.12,6607.29,46.1,0.82153,0.00017,3.34422]
[1585319629546,117.15,6607.38,46.1,0.82148,0.00017,3.34476]
[1585319634581,117.14,6607.98,46.1,0.82161,0.00017,3.34357]
[1585319640626,117.17,6607.29,46.1,0.82144,0.00017,3.34523]
[1585319646668,117.15,6607.43,46.1,0.82149,0.00017,3.34467]
[1585319649274,117.16,6607.37,46.1,0.82147,0.00017,3.34485]
[1585319654310,117.19,6601.96,46.1,0.82048,0.00017,3.35384]
[1585319654566,117.19,6601.96,46.1,0.82048,0.00017,3.35384]
[1585319659758,117.23,6603.96,46.1,0.82078,0.00017,3.35137]
[1585319663654,117.17,6604.29,46.1,0.82092,0.00017,3.34978]
[1585319669827,117.24,6604.0,46.1,0.82076,0.00017,3.35151]
[1585319677552,117.26,6603.94,46.1,0.82072,0.00017,3.35192]
[1585319682916,117.27,6603.94,46.1,0.82071,0.00017,3.35204]
[1585319687955,117.28,6603.93,46.1,0.8207,0.00017,3.3522]
[1585319692988,117.29,6603.6,46.1,0.82062,0.00017,3.35294]
[1585319698024,117.35,6603.16,46.1,0.82045,0.00017,3.35473]
[1585319703058,117.29,6603.51,46.1,0.8206,0.00017,3.35312]
[1585319708094,117.26,6603.99,46.1,0.82073,0.00017,3.35178]
[1585319713552,117.3,6603.56,46.1,0.82059,0.00017,3.35327]
[1585319717061,117.3,6603.74,46.1,0.82062,0.00017,3.35299]
[1585319717096,117.3,6603.74,46.1,0.82062,0.00017,3.35299]
[1585319724206,117.32,6603.73,46.1,0.8206,0.00017,3.35324]
[1585319725824,117.33,6603.69,46.1,0.82058,0.00017,3.35347]
[1585319725848,117.33,6603.69,46.1,0.82058,0.00017,3.35347]
[1585319734277,117.39,6602.56,46.1,0.82029,0.00017,3.3562]
[1585319740317,117.4,6602.26,46.1,0.82022,0.00017,3.35688]
[1585319745352,117.32,6602.24,46.1,0.82034,0.00017,3.35546]
[1585319750389,117.33,6602.21,46.1,0.82032,0.00017,3.35564]
[1585319755420,117.35,6602.09,46.1,0.82026,0.00017,3.35626]
[1585319761464,117.25,6603.78,46.1,0.82071,0.00017,3.35187]
[1585319766500,117.37,6603.65,46.1,0.8205,0.00017,3.35427]
[1585319771535,117.34,6603.39,46.1,0.82051,0.00017,3.35399]
[1585319773138,117.34,6603.39,46.1,0.82051,0.00017,3.35399]
[1585319773215,117.34,6603.39,46.1,0.82051,0.00017,3.35399]
[1585319779552,117.22,6605.69,46.1,0.82109,0.00017,3.34832]
[1585319784639,117.3,6606.4,46.1,0.82109,0.00017,3.34868]
[1585319790682,117.34,6607.16,46.1,0.82117,0.00017,3.34822]
[1585319795719,117.32,6607.22,46.1,0.82121,0.00017,3.34766]
[1585319800751,117.32,6607.16,46.1,0.8212,0.00017,3.34768]
[1585319806552,117.32,6607.18,46.1,0.82121,0.00017,3.34766]
[1585319811829,117.3,6607.67,46.1,0.82131,0.00017,3.34667]
[1585319817871,117.29,6607.67,46.1,0.82133,0.00017,3.34644]
[1585319822907,117.29,6607.97,46.1,0.82139,0.00017,3.34587]
[1585319827941,117.23,6608.45,46.1,0.82156,0.00017,3.34418]
[1585319833552,117.21,6609.04,46.1,0.8217,0.00017,3.34277]
[1585319839021,117.26,6608.85,46.1,0.82159,0.00017,3.34401]
[1585319844058,117.28,6608.41,46.1,0.82148,0.00017,3.34505]
[1585319848266,117.26,6608.35,46.1,0.82149,0.00017,3.3449]
[1585319854125,117.32,6604.59,46.1,0.82075,0.00017,3.35165]
[1585319859164,117.28,6603.64,46.1,0.82066,0.00017,3.35226]
[1585319864197,117.33,6602.97,46.1,0.82047,0.00017,3.35417]
[1585319869230,117.31,6603.02,46.1,0.8205,0.00017,3.35373]
[1585319875272,117.33,6602.94,46.1,0.82046,0.00017,3.35425]
[1585319881311,117.3,6604.25,46.1,0.82073,0.00017,3.35167]
[1585319886349,117.32,6604.68,46.1,0.82077,0.00017,3.35147]
[1585319892392,117.49,6603.17,46.1,0.82024,0.00017,3.35687]
[1585319892858,117.49,6603.17,46.1,0.82024,0.00017,3.35687]
[1585319893500,117.34,6603.08,46.1,0.82047,0.00017,3.35422]
[1585319899440,117.32,6599.76,46.1,0.81991,0.00017,3.35906]
[1585319904477,117.29,6599.03,46.1,0.81984,0.00017,3.35951]
[1585319910517,117.3,6599.16,46.1,0.81984,0.00017,3.35955]
[1585319917552,117.3,6599.05,46.1,0.81982,0.00017,3.35962]
[1585319921922,117.28,6598.93,46.1,0.81983,0.00017,3.35947]
[1585319922414,117.28,6598.93,46.1,0.81983,0.00017,3.35947]
[1585319927638,116.86,6604.87,46.1,0.82152,0.00017,3.3426]
[1585319932671,117.3,6604.89,46.1,0.82084,0.00017,3.35059]
[1585319938552,117.35,6604.4,46.1,0.82068,0.00017,3.35225]
[1585319943748,117.29,6604.56,46.1,0.82081,0.00017,3.35085]
[1585319944418,117.29,6604.56,46.1,0.82081,0.00017,3.35085]
[1585319949792,117.11,6603.7,46.1,0.82093,0.00017,3.34903]
[1585319954826,117.33,6604.0,46.1,0.82065,0.00017,3.35247]
[1585319959236,117.39,6603.52,46.1,0.82047,0.00017,3.35425]
[1585319961434,117.48,6602.67,46.1,0.82017,0.00017,3.35735]
[1585319961471,117.48,6602.67,46.1,0.82017,0.00017,3.35735]
[1585319966908,117.33,6602.4,46.1,0.82036,0.00017,3.355]
[1585319967634,117.33,6602.4,46.1,0.82036,0.00017,3.355]
[1585319969153,117.17,6603.2,46.1,0.82075,0.00017,3.35082]
[1585319974967,117.33,6606.2,46.1,0.82103,0.00017,3.34896]
[1585319979239,117.33,6605.62,46.1,0.82093,0.00017,3.3499]
[1585319985036,117.29,6606.31,46.1,0.8211,0.00017,3.34817]
[1585319988002,117.34,6606.18,46.1,0.82101,0.00017,3.34926]
[1585319993092,117.35,6604.6,46.1,0.82072,0.00017,3.35187]
[1585319998125,117.33,6603.93,46.1,0.82063,0.00017,3.35254]
[1585320003160,117.37,6603.67,46.1,0.82054,0.00017,3.35353]
[1585320008198,117.29,6603.73,46.1,0.82066,0.00017,3.35215]
[1585320013552,117.37,6603.92,46.1,0.82057,0.00017,3.35321]
[1585320019552,117.36,6603.97,46.1,0.82059,0.00017,3.35301]
[1585320025316,117.36,6603.86,46.1,0.82058,0.00017,3.35309]
[1585320030352,117.41,6603.62,46.1,0.82045,0.00017,3.35448]
[1585320037552,117.38,6603.7,46.1,0.82053,0.00017,3.35354]
[1585320041219,117.39,6603.69,46.1,0.82051,0.00017,3.35372]
[1585320046460,117.41,6601.61,46.1,0.82012,0.00017,3.35731]
[1585320049816,117.39,6600.47,46.1,0.81995,0.00017,3.35868]
[1585320055524,117.38,6600.66,46.1,0.82,0.00017,3.35825]
[1585320061552,117.35,6600.56,46.1,0.82001,0.00017,3.35798]
[1585320066602,117.42,6600.01,46.1,0.81982,0.00017,3.36001]
[1585320072647,117.27,6600.83,46.1,0.82019,0.00017,3.35611]
[1585320077678,117.35,6600.58,46.1,0.82003,0.00017,3.35785]
[1585320085552,117.34,6600.81,46.1,0.82008,0.00017,3.35732]
[1585320090771,117.37,6601.2,46.1,0.82009,0.00017,3.35736]
[1585320095806,117.31,6601.58,46.1,0.82027,0.00017,3.35544]
[1585320100841,117.34,6601.67,46.1,0.82024,0.00017,3.3558]
[1585320105875,117.32,6601.36,46.1,0.82021,0.00017,3.35605]
[1585320110915,117.33,6601.59,46.1,0.82024,0.00017,3.35578]
[1585320115947,117.33,6601.71,46.1,0.82026,0.00017,3.35559]
[1585320120984,117.32,6601.86,46.1,0.82029,0.00017,3.35529]
[1585320127552,117.34,6601.81,46.1,0.82026,0.00017,3.35566]
[1585320133066,117.33,6603.31,46.1,0.82054,0.00017,3.35312]
[1585320138101,117.33,6604.78,46.1,0.82079,0.00017,3.35096]
[1585320143136,117.35,6604.1,46.1,0.82065,0.00017,3.35227]
[1585320148552,117.27,6604.54,46.1,0.82085,0.00017,3.35014]
[1585320154214,117.31,6604.4,46.1,0.82076,0.00017,3.35097]
[1585320157294,117.35,6604.3,46.1,0.82069,0.00017,3.35178]
[1585320163274,117.27,6605.06,46.1,0.82094,0.00017,3.34923]
[1585320169319,117.36,6606.22,46.1,0.821,0.00017,3.34914]
[1585320174352,117.38,6606.81,46.1,0.82108,0.00017,3.34847]
[1585320180400,117.4,6606.87,46.1,0.82105,0.00017,3.34886]
[1585320185441,117.36,6607.19,46.1,0.82117,0.00017,3.34765]
[1585320190475,117.43,6607.02,46.1,0.82104,0.00017,3.3491]
[1585320195507,117.47,6606.87,46.1,0.82094,0.00017,3.35011]
[1585320200546,117.44,6605.64,46.1,0.82077,0.00017,3.35146]
[1585320205552,117.44,6605.4,46.1,0.82073,0.00017,3.35185]
[1585320210615,117.41,6606.0,46.1,0.82088,0.00017,3.3504]
[1585320215648,117.41,6606.24,46.1,0.82093,0.00017,3.3499]
[1585320221696,117.47,6606.58,46.1,0.8209,0.00017,3.35036]
[1585320227731,117.47,6605.03,46.1,0.82063,0.00017,3.3528]
[1585320232767,117.45,6604.79,46.1,0.82063,0.00017,3.35271]
[1585320237803,117.45,6604.82,46.1,0.82062,0.00017,3.3528]
[1585320244552,117.45,6604.74,46.1,0.8206,0.00017,3.35294]
[1585320249889,117.51,6604.33,46.1,0.82045,0.00017,3.35457]
[1585320254923,117.48,6603.88,46.1,0.82041,0.00017,3.35476]
[1585320259959,117.5,6604.04,46.1,0.82041,0.00017,3.35483]
[1585320264994,117.48,6604.08,46.1,0.82045,0.00017,3.35438]
[1585320271552,117.46,6604.12,46.1,0.82049,0.00017,3.35388]
[1585320277076,117.44,6604.25,46.1,0.82054,0.00017,3.35333]
[1585320283552,117.48,6604.13,46.1,0.82047,0.00017,3.35415]
[1585320289552,117.47,6604.15,46.1,0.82048,0.00017,3.35395]
[1585320295552,117.48,6604.03,46.1,0.82045,0.00017,3.35428]
[1585320301246,117.46,6604.1,46.1,0.82049,0.00017,3.35383]
[1585320306280,117.45,6604.24,46.1,0.82052,0.00017,3.35352]
[1585320312327,117.47,6604.12,46.1,0.82047,0.00017,3.3541]
[1585320318365,117.48,6603.72,46.1,0.82039,0.00017,3.3549]
[1585320324404,117.47,6604.09,46.1,0.82048,0.00017,3.35401]
[1585320331453,117.45,6606.73,46.1,0.82097,0.00017,3.34945]
[1585320336490,117.44,6607.33,46.1,0.82108,0.00017,3.34843]
[1585320341524,117.52,6605.95,46.1,0.82072,0.00017,3.35199]
[1585320346552,117.42,6606.06,46.1,0.82089,0.00017,3.35004]
[1585320351597,117.47,6606.1,46.1,0.82082,0.00017,3.35089]
[1585320356633,117.45,6606.65,46.1,0.82096,0.00017,3.34958]
[1585320361667,117.49,6606.69,46.1,0.8209,0.00017,3.35028]
[1585320367552,117.48,6606.6,46.1,0.8209,0.00017,3.35017]
[1585320372746,117.41,6607.51,46.1,0.82116,0.00017,3.34762]
[1585320377780,117.44,6607.74,46.1,0.82115,0.00017,3.34782]
[1585320382820,117.45,6607.74,46.1,0.82115,0.00017,3.34791]
[1585320388552,117.49,6607.06,46.1,0.82096,0.00017,3.34976]
[1585320393896,117.49,6607.43,46.1,0.82103,0.00017,3.34904]
[1585320398927,117.48,6607.97,46.1,0.82113,0.00017,3.34807]
[1585320403966,117.49,6607.94,46.1,0.82113,0.00017,3.34816]
[1585320409001,117.49,6607.97,46.1,0.82113,0.00017,3.34816]
[1585320415552,117.48,6608.06,46.1,0.82116,0.00017,3.34778]
[1585320421087,117.47,6608.11,46.1,0.82118,0.00017,3.34757]
[1585320426121,117.45,6608.17,46.1,0.82123,0.00017,3.34709]
[1585320431150,117.43,6608.23,46.1,0.82126,0.00017,3.34675]
[1585320433634,117.45,6608.2,46.1,0.82123,0.00017,3.34705]
[1585320439210,117.43,6610.29,46.1,0.82163,0.00017,3.34344]
[1585320441133,117.32,6610.86,46.1,0.82189,0.00017,3.34066]
[1585320446264,117.43,6611.13,46.1,0.82177,0.00017,3.34222]
[1585320448998,117.42,6612.09,46.1,0.82194,0.00017,3.34063]
[1585320454328,117.42,6613.05,46.1,0.82212,0.00017,3.33894]
[1585320456906,117.43,6613.06,46.1,0.8221,0.00017,3.3392]
[1585320457179,117.43,6613.06,46.1,0.8221,0.00017,3.3392]
[1585320462378,117.42,6614.09,46.1,0.82231,0.00017,3.33725]
[1585320464576,117.43,6614.15,46.1,0.82229,0.00017,3.33744]
[1585320465006,117.43,6614.15,46.1,0.82229,0.00017,3.33744]
[1585320472552,117.27,6615.87,46.1,0.82284,0.00017,3.33181]
[1585320478491,117.46,6616.01,46.1,0.82256,0.00017,3.33514]
[1585320483527,117.5,6615.7,46.1,0.82246,0.00017,3.33627]
[1585320484733,117.48,6615.68,46.1,0.82247,0.00017,3.33606]
[1585320490552,117.5,6615.23,46.1,0.82238,0.00017,3.33697]
[1585320495614,117.48,6615.35,46.1,0.82242,0.00017,3.33651]
[1585320501654,117.51,6615.46,46.1,0.8224,0.00017,3.33686]
[1585320506693,117.51,6614.7,46.1,0.82226,0.00017,3.33812]
[1585320511729,117.51,6614.72,46.1,0.82228,0.00017,3.33782]
[1585320515645,117.47,6615.09,46.1,0.8224,0.00017,3.33656]
[1585320520790,117.39,6617.07,46.1,0.82287,0.00017,3.33201]
[1585320521311,117.39,6617.07,46.1,0.82287,0.00017,3.33201]
[1585320526829,117.53,6617.24,46.1,0.82267,0.00017,3.3344]
[1585320531872,117.55,6617.42,46.1,0.82268,0.00017,3.33437]
[1585320537905,117.55,6617.46,46.1,0.82269,0.00017,3.3343]
[1585320542944,117.39,6618.51,46.1,0.82312,0.00017,3.32974]
[1585320547979,117.56,6618.67,46.1,0.82287,0.00017,3.33277]
[1585320553012,117.62,6618.32,46.1,0.82272,0.00017,3.33436]
[1585320558046,117.69,6617.04,46.1,0.82239,0.00017,3.33765]
[1585320563086,117.48,6617.07,46.1,0.82273,0.00017,3.33361]
[1585320568117,117.61,6617.62,46.1,0.82262,0.00017,3.33521]
[1585320573152,117.64,6617.78,46.1,0.8226,0.00017,3.33541]
[1585320579202,117.65,6617.75,46.1,0.82258,0.00017,3.33563]
[1585320584231,117.78,6616.6,46.1,0.82219,0.00017,3.33975]
[1585320589266,117.59,6617.1,46.1,0.82256,0.00017,3.33557]
[1585320594300,117.66,6616.24,46.1,0.8223,0.00017,3.33819]
[1585320599334,117.73,6615.86,46.1,0.82214,0.00017,3.33994]
[1585320604372,117.67,6615.81,46.1,0.82222,0.00017,3.33897]
[1585320605680,117.68,6615.76,46.1,0.8222,0.00017,3.33917]
[1585320608447,117.82,6614.49,46.1,0.82176,0.00017,3.34373]
[1585320608511,117.82,6614.49,46.1,0.82176,0.00017,3.34373]
[1585320614441,117.7,6610.09,46.1,0.82118,0.00017,3.34838]
[1585320619476,117.73,6609.53,46.1,0.82103,0.00017,3.34981]
[1585320624508,117.74,6608.35,46.1,0.82082,0.00017,3.35174]
[1585320629190,117.74,6609.5,46.1,0.82102,0.00017,3.34998]
[1585320629847,117.57,6610.5,46.1,0.82145,0.00017,3.34542]
[1585320635515,117.69,6611.34,46.1,0.82142,0.00017,3.34604]
[1585320641629,117.79,6614.39,46.1,0.8218,0.00017,3.34314]
[1585320646664,117.79,6615.03,46.1,0.8219,0.00017,3.34227]
[1585320651707,117.77,6615.24,46.1,0.82197,0.00017,3.34151]
[1585320658552,117.83,6615.39,46.1,0.8219,0.00017,3.34246]
[1585320664552,117.87,6615.39,46.1,0.82185,0.00017,3.34309]
[1585320669826,117.89,6615.33,46.1,0.82181,0.00017,3.34353]
[1585320674859,118.05,6613.4,46.1,0.82123,0.00017,3.34941]
[1585320679893,117.89,6612.88,46.1,0.82138,0.00017,3.34729]
[1585320684932,117.82,6613.31,46.1,0.82156,0.00017,3.34537]
[1585320689969,117.92,6614.34,46.1,0.82158,0.00017,3.34568]
[1585320696004,117.93,6614.61,46.1,0.82162,0.00017,3.34522]
[1585320701044,117.93,6614.47,46.1,0.82159,0.00017,3.34557]
[1585320706082,117.87,6614.99,46.1,0.82177,0.00017,3.34365]
[1585320711110,117.95,6615.86,46.1,0.8218,0.00017,3.34377]
[1585320714193,117.96,6615.52,46.1,0.82173,0.00017,3.34445]
[1585320720145,117.83,6617.04,46.1,0.82219,0.00017,3.33977]
[1585320720161,117.83,6617.04,46.1,0.82219,0.00017,3.33977]
[1585320726218,118.0,6619.22,46.1,0.8223,0.00017,3.33953]
[1585320731260,118.03,6618.21,46.1,0.82208,0.00017,3.3416]
[1585320736293,118.03,6618.35,46.1,0.82211,0.00017,3.34134]
[1585320741328,118.05,6618.39,46.1,0.82209,0.00017,3.34159]
[1585320744337,118.05,6618.36,46.1,0.82208,0.00017,3.34171]
[1585320749380,118.07,6618.32,46.1,0.82204,0.00017,3.34218]
[1585320754417,118.09,6618.43,46.1,0.82204,0.00017,3.34213]
[1585320759453,118.1,6618.48,46.1,0.82203,0.00017,3.34231]
[1585320766552,118.12,6618.44,46.1,0.82199,0.00017,3.3427]
[1585320772543,118.23,6618.62,46.1,0.82186,0.00017,3.34434]
[1585320777578,118.21,6619.23,46.1,0.82199,0.00017,3.34318]
[1585320781759,118.24,6618.27,46.1,0.82178,0.00017,3.3452]
[1585320787648,118.21,6618.27,46.1,0.82183,0.00017,3.3446]
[1585320793140,118.15,6618.37,46.1,0.82193,0.00017,3.34337]
[1585320793336,118.15,6618.37,46.1,0.82193,0.00017,3.34337]
[1585320799552,118.22,6618.74,46.1,0.82189,0.00017,3.34409]
[1585320804767,118.18,6619.23,46.1,0.82204,0.00017,3.34251]
[1585320810812,118.2,6619.27,46.1,0.82202,0.00017,3.34285]
[1585320816856,118.25,6619.17,46.1,0.82193,0.00017,3.34376]
[1585320821889,118.22,6619.26,46.1,0.82199,0.00017,3.34306]
[1585320826924,118.23,6619.21,46.1,0.82196,0.00017,3.34346]
[1585320831954,118.25,6619.56,46.1,0.822,0.00017,3.34317]
[1585320836995,118.28,6619.44,46.1,0.82193,0.00017,3.34393]
[1585320842024,118.25,6619.07,46.1,0.8219,0.00017,3.34402]
[1585320844070,118.29,6619.08,46.1,0.82185,0.00017,3.34466]
[1585320850084,118.4,6616.82,46.1,0.82129,0.00017,3.35014]
[1585320851380,118.28,6616.79,46.1,0.82147,0.00017,3.34802]
[1585320858139,118.23,6617.08,46.1,0.82159,0.00017,3.34666]
[1585320865552,118.25,6617.8,46.1,0.82169,0.00017,3.34584]
[1585320871231,118.34,6617.55,46.1,0.82151,0.00017,3.34777]
[1585320876262,118.3,6617.01,46.1,0.82148,0.00017,3.34791]
[1585320883552,118.28,6616.81,46.1,0.82147,0.00017,3.34789]
[1585320889357,118.27,6616.78,46.1,0.82148,0.00017,3.34774]
[1585320894391,118.27,6616.72,46.1,0.82148,0.00017,3.34781]
[1585320900434,118.28,6616.93,46.1,0.8215,0.00017,3.34767]
[1585320907484,118.28,6617.02,46.1,0.82152,0.00017,3.34746]
[1585320912517,118.31,6616.82,46.1,0.82143,0.00017,3.34834]
[1585320918560,118.32,6616.46,46.1,0.82135,0.00017,3.34913]
[1585320922356,118.32,6615.84,46.1,0.82126,0.00017,3.34993]
[1585320928552,118.26,6615.83,46.1,0.82134,0.00017,3.34897]
[1585320933666,118.28,6615.74,46.1,0.8213,0.00017,3.34932]
[1585320938698,118.27,6616.05,46.1,0.82137,0.00017,3.34861]
[1585320943736,118.39,6615.04,46.1,0.82101,0.00017,3.35231]
[1585320949553,118.22,6616.34,46.1,0.82149,0.00017,3.34737]
[1585320955552,118.12,6617.07,46.1,0.82177,0.00017,3.34442]
[1585320959184,118.29,6616.78,46.1,0.82146,0.00017,3.34789]
[1585320967552,118.27,6616.49,46.1,0.82145,0.00017,3.34791]
[1585320973552,118.24,6616.25,46.1,0.82145,0.00017,3.34782]
[1585320978985,118.26,6616.45,46.1,0.82145,0.00017,3.34788]
[1585320984017,118.26,6616.38,46.1,0.82144,0.00017,3.34797]
[1585320990060,118.27,6616.4,46.1,0.82143,0.00017,3.3481]
[1585320997106,118.26,6616.42,46.1,0.82145,0.00017,3.34775]
[1585321002143,118.29,6615.85,46.1,0.82131,0.00017,3.34913]
[1585321006961,118.26,6615.51,46.1,0.8213,0.00017,3.34908]
[1585321012215,118.46,6612.05,46.1,0.82039,0.00017,3.35806]
[1585321017253,118.23,6611.65,46.1,0.82068,0.00017,3.35447]
[1585321019947,118.24,6611.59,46.1,0.82064,0.00017,3.35486]
[1585321026312,118.2,6611.79,46.1,0.82074,0.00017,3.35377]
[1585321031347,118.2,6612.95,46.1,0.82094,0.00017,3.35202]
[1585321036552,118.15,6613.25,46.1,0.82107,0.00017,3.3506]
[1585321042425,118.18,6613.24,46.1,0.82102,0.00017,3.35126]
[1585321048552,118.18,6613.15,46.1,0.82101,0.00017,3.35127]
[1585321054552,118.17,6613.14,46.1,0.82103,0.00017,3.35104]
[1585321060552,118.16,6613.15,46.1,0.82104,0.00017,3.35087]
[1585321065585,118.1,6613.88,46.1,0.82127,0.00017,3.34857]
[1585321067406,118.12,6614.09,46.1,0.82127,0.00017,3.34865]
[1585321072632,117.97,6616.39,46.1,0.82189,0.00017,3.34249]
[1585321078552,118.17,6616.67,46.1,0.82163,0.00017,3.34569]
[1585321083710,118.17,6616.7,46.1,0.82165,0.00017,3.3455]
[1585321089754,118.17,6616.71,46.1,0.82165,0.00017,3.34552]
[1585321096552,118.17,6614.98,46.1,0.82134,0.00017,3.34829]
[1585321102552,118.17,6615.0,46.1,0.82134,0.00017,3.34827]
[1585321107897,118.18,6615.85,46.1,0.82149,0.00017,3.34697]
[1585321112542,118.11,6616.52,46.1,0.82171,0.00017,3.34463]
[1585321113839,118.18,6616.52,46.1,0.8216,0.00017,3.34593]
[1585321118956,118.16,6618.37,46.1,0.82194,0.00017,3.34278]
[1585321123994,117.97,6620.29,46.1,0.82257,0.00017,3.3363]
[1585321128207,118.16,6621.01,46.1,0.82241,0.00017,3.33859]
[1585321134063,118.09,6621.47,46.1,0.82259,0.00017,3.33662]
[1585321141112,118.15,6622.43,46.1,0.82267,0.00017,3.33621]
[1585321146144,118.14,6622.58,46.1,0.82271,0.00017,3.33581]
[1585321151181,118.1,6622.13,46.1,0.82268,0.00017,3.33588]
[1585321156215,118.06,6622.53,46.1,0.82282,0.00017,3.3345]
[1585321161255,118.23,6621.87,46.1,0.82244,0.00017,3.33865]
[1585321168299,118.16,6622.18,46.1,0.8226,0.00017,3.3369]
[1585321173333,118.13,6622.49,46.1,0.8227,0.00017,3.33579]
[1585321178371,118.13,6622.73,46.1,0.82274,0.00017,3.3354]
[1585321183552,118.14,6622.69,46.1,0.82272,0.00017,3.33561]
[1585321189552,118.14,6622.62,46.1,0.82271,0.00017,3.33567]
[1585321195489,118.15,6622.27,46.1,0.82264,0.00017,3.33636]
[1585321200529,118.13,6622.23,46.1,0.82266,0.00017,3.33613]
[1585321205561,118.15,6622.38,46.1,0.82265,0.00017,3.33628]
[1585321206254,118.15,6622.38,46.1,0.82265,0.00017,3.33628]
[1585321213552,118.12,6618.9,46.1,0.8221,0.00017,3.34106]
[1585321213630,118.12,6618.9,46.1,0.8221,0.00017,3.34106]
[1585321215700,118.12,6618.9,46.1,0.8221,0.00017,3.34106]
[1585321223688,118.23,6618.35,46.1,0.82184,0.00017,3.34388]
[1585321228723,118.12,6617.88,46.1,0.82193,0.00017,3.34253]
[1585321233218,118.08,6617.93,46.1,0.82201,0.00017,3.34157]
[1585321238795,118.07,6618.68,46.1,0.82214,0.00017,3.34036]
[1585321243826,117.95,6619.22,46.1,0.82243,0.00017,3.33727]
[1585321248863,118.07,6619.0,46.1,0.8222,0.00017,3.33984]
[1585321253892,118.05,6618.52,46.1,0.82215,0.00017,3.34017]
[1585321258934,118.02,6617.71,46.1,0.82206,0.00017,3.34086]
[1585321263967,117.96,6617.9,46.1,0.82218,0.00017,3.33958]
[1585321269005,118.0,6617.89,46.1,0.82211,0.00017,3.34033]
[1585321276552,118.01,6618.01,46.1,0.82213,0.00017,3.3402]
[1585321282095,118.08,6617.41,46.1,0.82192,0.00017,3.34239]
[1585321287129,117.93,6617.49,46.1,0.82215,0.00017,3.33966]
[1585321292166,118.01,6617.47,46.1,0.82203,0.00017,3.34102]
[1585321297552,117.96,6617.57,46.1,0.82213,0.00017,3.33985]
[1585321303240,117.96,6617.47,46.1,0.82211,0.00017,3.34011]
[1585321308274,117.96,6617.25,46.1,0.82207,0.00017,3.3404]
[1585321315552,117.95,6617.21,46.1,0.82208,0.00017,3.34027]
[1585321321367,117.93,6617.28,46.1,0.82212,0.00017,3.33985]
[1585321326402,117.93,6617.13,46.1,0.82209,0.00017,3.34009]
[1585321333552,117.87,6617.38,46.1,0.82223,0.00017,3.33862]
[1585321339493,117.92,6617.17,46.1,0.82212,0.00017,3.33976]
[1585321344526,117.92,6617.14,46.1,0.82212,0.00017,3.33982]
[1585321349563,117.9,6617.0,46.1,0.82212,0.00017,3.3397]
[1585321354600,117.9,6617.61,46.1,0.82223,0.00017,3.33859]
[1585321360552,117.91,6617.4,46.1,0.82219,0.00017,3.33904]
[1585321366552,117.9,6617.39,46.1,0.8222,0.00017,3.33887]
[1585321372552,117.89,6617.26,46.1,0.82219,0.00017,3.33898]
[1585321378552,117.86,6617.43,46.1,0.82227,0.00017,3.33808]
[1585321383801,117.55,6619.67,46.1,0.82312,0.00017,3.32907]
[1585321388838,117.9,6619.97,46.1,0.82265,0.00017,3.33489]
[1585321393873,117.89,6620.67,46.1,0.82277,0.00017,3.33378]
[1585321398909,117.88,6620.77,46.1,0.8228,0.00017,3.33345]
[1585321405552,117.91,6620.99,46.1,0.82281,0.00017,3.33353]
[1585321410992,117.92,6620.96,46.1,0.82278,0.00017,3.33376]
[1585321411261,117.92,6620.96,46.1,0.82278,0.00017,3.33376]
[1585321411295,117.92,6620.96,46.1,0.82278,0.00017,3.33376]
[1585321417552,117.85,6621.28,46.1,0.82294,0.00017,3.33199]
[1585321423077,117.93,6621.72,46.1,0.8229,0.00017,3.33262]
[1585321426502,117.95,6621.99,46.1,0.82292,0.00017,3.33257]
[1585321430293,117.79,6623.91,46.1,0.8235,0.00017,3.32668]
[1585321430375,117.79,6623.91,46.1,0.8235,0.00017,3.32668]
[1585321436176,117.88,6623.86,46.1,0.82335,0.00017,3.32843]
[1585321441204,117.97,6624.48,46.1,0.82331,0.00017,3.32918]
[1585321446236,117.99,6624.71,46.1,0.82332,0.00017,3.32919]
[1585321452280,118.01,6625.06,46.1,0.82335,0.00017,3.32898]
[1585321457316,117.98,6625.4,46.1,0.82346,0.00017,3.32792]
[1585321458287,117.98,6625.4,46.1,0.82346,0.00017,3.32792]
[1585321458448,118.01,6625.49,46.1,0.82342,0.00017,3.32833]
[1585321465375,118.05,6625.76,46.1,0.82341,0.00017,3.32862]
[1585321470408,118.06,6625.89,46.1,0.82341,0.00017,3.32869]
[1585321475444,118.07,6625.96,46.1,0.82341,0.00017,3.32861]
[1585321480474,118.09,6625.96,46.1,0.82338,0.00017,3.32899]
[1585321486520,118.11,6625.57,46.1,0.82328,0.00017,3.32997]
[1585321492552,118.12,6625.75,46.1,0.82331,0.00017,3.32979]
[1585321497596,118.13,6625.73,46.1,0.82328,0.00017,3.33004]
[1585321503638,118.14,6625.68,46.1,0.82326,0.00017,3.33027]
[1585321508673,118.18,6625.57,46.1,0.82318,0.00017,3.33117]
[1585321513169,118.15,6625.67,46.1,0.82325,0.00017,3.33045]
[1585321517406,118.07,6626.71,46.1,0.82354,0.00017,3.32748]
[1585321522767,118.15,6629.22,46.1,0.82385,0.00017,3.32501]
[1585321525382,118.18,6629.25,46.1,0.82381,0.00017,3.32556]
[1585321526589,118.09,6629.8,46.1,0.82404,0.00017,3.32302]
[1585321532839,118.21,6627.78,46.1,0.82351,0.00017,3.3283]
[1585321537875,118.23,6627.97,46.1,0.82352,0.00017,3.32827]
[1585321542911,118.31,6627.73,46.1,0.82335,0.00017,3.33015]
[1585321547945,118.21,6628.28,46.1,0.8236,0.00017,3.3275]
[1585321552395,118.01,6630.73,46.1,0.82433,0.00017,3.32002]
[1585321552887,118.19,6631.12,46.1,0.82412,0.00017,3.32265]
[1585321554220,117.75,6633.79,46.1,0.82524,0.00017,3.31053]
[1585321554314,117.75,6633.79,46.1,0.82524,0.00017,3.31053]
[1585321557008,117.51,6639.0,46.1,0.82651,0.00017,3.29784]
[1585321562053,118.3,6639.42,46.1,0.82535,0.00017,3.31206]
[1585321567080,118.26,6639.68,46.1,0.82546,0.00017,3.31086]
[1585321572118,118.13,6639.89,46.1,0.8257,0.00017,3.3081]
[1585321573590,118.17,6639.77,46.1,0.82561,0.00017,3.30909]
[1585321574061,118.17,6639.77,46.1,0.82561,0.00017,3.30909]
[1585321575303,117.82,6641.47,46.1,0.82645,0.00017,3.29986]
[1585321575438,117.82,6641.47,46.1,0.82645,0.00017,3.29986]
[1585321581176,118.17,6645.83,46.1,0.82663,0.00017,3.29976]
[1585321586213,118.15,6645.94,46.1,0.82668,0.00017,3.29921]
[1585321591249,118.12,6646.16,46.1,0.82678,0.00017,3.29808]
[1585321591593,118.06,6646.47,46.1,0.82691,0.00017,3.29661]
[1585321591690,118.06,6646.47,46.1,0.82691,0.00017,3.29661]
[1585321601328,118.15,6646.16,46.1,0.82672,0.00017,3.29876]
[1585321601736,118.15,6646.16,46.1,0.82672,0.00017,3.29876]
[1585321602150,118.15,6646.16,46.1,0.82672,0.00017,3.29876]
[1585321612552,118.22,6645.11,46.1,0.82644,0.00017,3.30162]
[1585321618437,118.14,6644.56,46.1,0.82648,0.00017,3.30087]
[1585321623471,118.1,6643.86,46.1,0.82642,0.00017,3.30133]
[1585321628504,118.13,6643.54,46.1,0.82632,0.00017,3.30239]
[1585321633542,118.15,6643.0,46.1,0.8262,0.00017,3.30357]
[1585321638581,118.0,6644.16,46.1,0.82662,0.00017,3.29899]
[1585321644619,118.07,6644.44,46.1,0.82657,0.00017,3.2998]
[1585321649655,118.05,6644.58,46.1,0.82662,0.00017,3.29922]
[1585321653369,118.08,6644.41,46.1,0.82655,0.00017,3.29989]
[1585321653706,118.06,6644.43,46.1,0.82659,0.00017,3.29947]
[1585321659722,118.1,6648.07,46.1,0.82714,0.00017,3.2946]
[1585321660149,118.1,6648.07,46.1,0.82714,0.00017,3.2946]
[1585321665766,118.05,6648.72,46.1,0.82732,0.00017,3.29264]
[1585321669106,118.08,6648.75,46.1,0.82728,0.00017,3.29318]
[1585321670499,117.89,6649.74,46.1,0.82774,0.00017,3.28805]
[1585321670845,117.54,6652.53,46.1,0.82876,0.00017,3.27703]
[1585321671286,117.54,6652.53,46.1,0.82876,0.00017,3.27703]
[1585321671402,117.54,6652.53,46.1,0.82876,0.00017,3.27703]
[1585321673820,117.32,6657.25,46.1,0.82989,0.00017,3.26549]
[1585321676476,118.07,6657.37,46.1,0.82874,0.00017,3.27963]
[1585321677072,118.13,6657.07,46.1,0.82859,0.00017,3.28133]
[1585321682883,118.16,6658.05,46.1,0.82871,0.00017,3.28035]
[1585321684525,118.06,6658.2,46.1,0.82889,0.00017,3.27822]
[1585321684609,118.06,6658.2,46.1,0.82889,0.00017,3.27822]
[1585321689933,118.16,6659.71,46.1,0.82898,0.00017,3.27781]
[1585321694968,118.26,6659.09,46.1,0.82872,0.00017,3.28068]
[1585321694980,118.26,6659.09,46.1,0.82872,0.00017,3.28068]
[1585321700346,118.14,6658.33,46.1,0.82878,0.00017,3.27962]
[1585321702814,118.24,6656.96,46.1,0.82841,0.00017,3.28348]
[1585321702864,118.24,6656.96,46.1,0.82841,0.00017,3.28348]
[1585321708062,118.13,6654.02,46.1,0.82808,0.00017,3.28604]
[1585321713094,118.1,6652.38,46.1,0.82786,0.00017,3.28784]
[1585321718130,118.09,6652.6,46.1,0.82791,0.00017,3.2873]
[1585321723168,118.02,6654.23,46.1,0.8283,0.00017,3.2834]
[1585321725345,118.02,6654.23,46.1,0.8283,0.00017,3.2834]
[1585321726738,118.18,6653.82,46.1,0.82797,0.00017,3.2872]
[1585321732230,118.15,6652.94,46.1,0.82788,0.00017,3.28792]
[1585321737266,118.07,6652.79,46.1,0.82798,0.00017,3.2866]
[1585321742304,118.09,6652.62,46.1,0.82791,0.00017,3.28732]
[1585321747333,118.2,6652.29,46.1,0.82768,0.00017,3.28994]
[1585321749497,118.16,6651.85,46.1,0.82767,0.00017,3.28984]
[1585321749581,118.16,6651.85,46.1,0.82767,0.00017,3.28984]
[1585321754090,118.08,6653.43,46.1,0.82807,0.00017,3.28577]
[1585321754154,118.08,6653.43,46.1,0.82807,0.00017,3.28577]
[1585321759425,118.03,6654.98,46.1,0.82841,0.00017,3.28245]
[1585321762173,118.07,6654.74,46.1,0.8283,0.00017,3.28367]
[1585321767474,118.07,6653.5,46.1,0.82809,0.00017,3.2856]
[1585321774552,118.13,6652.76,46.1,0.82788,0.00017,3.28765]
[1585321779559,117.97,6652.92,46.1,0.82816,0.00017,3.28437]
[1585321784593,118.06,6653.34,46.1,0.82809,0.00017,3.28547]
[1585321789629,118.18,6653.59,46.1,0.82794,0.00017,3.28739]
[1585321794662,118.04,6655.21,46.1,0.82844,0.00017,3.28212]
[1585321799700,118.2,6653.71,46.1,0.82793,0.00017,3.28759]
[1585321803159,118.14,6653.24,46.1,0.82795,0.00017,3.28715]
[1585321808148,118.05,6651.46,46.1,0.82779,0.00017,3.2882]
[1585321811128,118.24,6649.44,46.1,0.82716,0.00017,3.29485]
[1585321816824,118.02,6647.38,46.1,0.82715,0.00017,3.29397]
[1585321821849,117.99,6647.51,46.1,0.82721,0.00017,3.29322]
[1585321826888,117.99,6647.69,46.1,0.82724,0.00017,3.29296]
[1585321832933,118.02,6647.46,46.1,0.82717,0.00017,3.29362]
[1585321835454,117.94,6647.19,46.1,0.82724,0.00017,3.29268]
[1585321841992,117.96,6646.96,46.1,0.82717,0.00017,3.29337]
[1585321847030,117.93,6646.96,46.1,0.82722,0.00017,3.29276]
[1585321852552,117.93,6646.8,46.1,0.8272,0.00017,3.29292]
[1585321852713,117.93,6646.8,46.1,0.8272,0.00017,3.29292]
[1585321858347,117.96,6647.38,46.1,0.82725,0.00017,3.29266]
[1585321864552,118.01,6647.36,46.1,0.82717,0.00017,3.29358]
[1585321870190,118.01,6647.33,46.1,0.82716,0.00017,3.29373]
[1585321870551,118.01,6647.33,46.1,0.82716,0.00017,3.29373]
[1585321876231,118.22,6643.66,46.1,0.82621,0.00017,3.30337]
[1585321878000,117.98,6643.7,46.1,0.82659,0.00017,3.29881]
[1585321879053,117.98,6643.73,46.1,0.8266,0.00017,3.29875]
[1585321879705,117.66,6645.45,46.1,0.82739,0.00017,3.28997]
[1585321880197,117.66,6645.45,46.1,0.82739,0.00017,3.28997]
[1585321880424,117.34,6648.83,46.1,0.82845,0.00017,3.27868]
[1585321886301,118.02,6653.59,46.1,0.8282,0.00017,3.28417]
[1585321891340,118.05,6654.24,46.1,0.82827,0.00017,3.2835]
[1585321892162,118.05,6654.24,46.1,0.82827,0.00017,3.2835]
[1585321894587,118.12,6652.91,46.1,0.82793,0.00017,3.28706]
[1585321900400,118.13,6651.23,46.1,0.82763,0.00017,3.28979]
[1585321905436,118.09,6650.76,46.1,0.82762,0.00017,3.28974]
[1585321905849,118.09,6650.76,46.1,0.82762,0.00017,3.28974]
[1585321911477,118.12,6650.39,46.1,0.82751,0.00017,3.29093]
[1585321916515,118.05,6650.45,46.1,0.82763,0.00017,3.2894]
[1585321920829,118.11,6651.19,46.1,0.82766,0.00017,3.28939]
[1585321920895,118.11,6651.19,46.1,0.82766,0.00017,3.28939]
[1585321926585,118.13,6652.69,46.1,0.82788,0.00017,3.28749]
[1585321929159,118.16,6652.69,46.1,0.82783,0.00017,3.28805]
[1585321934643,118.32,6651.25,46.1,0.82735,0.00017,3.29326]
[1585321940688,118.19,6651.49,46.1,0.82759,0.00017,3.29046]
[1585321946728,118.2,6651.87,46.1,0.82763,0.00017,3.29013]
[1585321949340,118.17,6651.85,46.1,0.82768,0.00017,3.28955]
[1585321957552,118.22,6651.4,46.1,0.82752,0.00017,3.29112]
[1585321957709,118.22,6651.4,46.1,0.82752,0.00017,3.29112]
[1585321962835,118.31,6652.53,46.1,0.82758,0.00017,3.29102]
[1585321964975,118.25,6652.76,46.1,0.82771,0.00017,3.28956]
[1585321965137,118.25,6652.76,46.1,0.82771,0.00017,3.28956]
[1585321972907,118.26,6652.75,46.1,0.8277,0.00017,3.28965]
[1585321978552,118.31,6652.47,46.1,0.82757,0.00017,3.29105]
[1585321983982,118.24,6652.3,46.1,0.82765,0.00017,3.29006]
[1585321989020,118.29,6652.32,46.1,0.82757,0.00017,3.29102]
[1585321994056,118.3,6651.92,46.1,0.82749,0.00017,3.29175]
[1585321999090,118.31,6651.77,46.1,0.82745,0.00017,3.29217]
[1585322004124,118.25,6652.19,46.1,0.82761,0.00017,3.29049]
[1585322010165,118.32,6652.64,46.1,0.82758,0.00017,3.29108]
[1585322014101,118.32,6652.68,46.1,0.82759,0.00017,3.29082]
[1585322014189,118.32,6652.68,46.1,0.82759,0.00017,3.29082]
[1585322021242,118.35,6652.39,46.1,0.8275,0.00017,3.29176]
[1585322026274,118.35,6652.41,46.1,0.8275,0.00017,3.29178]
[1585322028094,118.35,6652.41,46.1,0.8275,0.00017,3.29178]
[1585322033326,118.39,6650.71,46.1,0.82715,0.00017,3.29525]
[1585322038360,118.35,6649.1,46.1,0.82695,0.00017,3.29688]
[1585322044438,118.3,6649.63,46.1,0.82711,0.00017,3.29524]
[1585322049474,118.36,6649.73,46.1,0.82704,0.00017,3.29613]
[1585322054508,118.34,6649.61,46.1,0.82705,0.00017,3.29594]
[1585322059539,118.31,6649.55,46.1,0.82709,0.00017,3.29541]
[1585322065552,118.35,6649.51,46.1,0.82702,0.00017,3.29625]
[1585322071552,118.34,6649.25,46.1,0.82699,0.00017,3.2964]
[1585322076660,118.33,6649.36,46.1,0.82703,0.00017,3.29597]
[1585322081699,118.33,6648.69,46.1,0.82691,0.00017,3.29705]
[1585322089552,118.32,6648.44,46.1,0.82689,0.00017,3.29719]
[1585322094786,118.31,6648.58,46.1,0.82693,0.00017,3.29677]
[1585322099823,118.31,6648.5,46.1,0.82692,0.00017,3.29686]
[1585322104858,118.3,6648.46,46.1,0.82692,0.00017,3.29682]
[1585322109892,118.22,6650.76,46.1,0.82742,0.00017,3.29185]
[1585322112598,118.28,6651.81,46.1,0.82752,0.00017,3.29124]
[1585322117946,118.31,6652.99,46.1,0.82767,0.00017,3.28997]
[1585322122985,118.32,6652.97,46.1,0.82765,0.00017,3.29024]
[1585322128022,118.28,6652.57,46.1,0.82764,0.00017,3.29014]
[1585322133054,118.3,6653.07,46.1,0.8277,0.00017,3.28959]
[1585322139097,118.34,6653.39,46.1,0.82769,0.00017,3.28989]
[1585322144134,118.36,6652.27,46.1,0.82746,0.00017,3.29202]
[1585322149552,118.36,6651.2,46.1,0.8273,0.00017,3.2935]
[1585322155552,118.4,6649.94,46.1,0.82703,0.00017,3.29617]
[1585322161252,118.43,6649.7,46.1,0.82694,0.00017,3.29718]
[1585322166286,118.37,6649.88,46.1,0.82706,0.00017,3.29572]
[1585322172332,118.36,6649.98,46.1,0.82709,0.00017,3.29546]
[1585322177364,118.36,6649.99,46.1,0.82709,0.00017,3.29541]
[1585322182396,118.26,6650.77,46.1,0.82737,0.00017,3.29237]
[1585322188552,118.31,6651.0,46.1,0.82733,0.00017,3.29304]
[1585322189598,118.36,6650.99,46.1,0.82726,0.00017,3.29393]
[1585322190315,118.36,6650.99,46.1,0.82726,0.00017,3.29393]
[1585322197797,118.35,6653.17,46.1,0.82765,0.00017,3.29016]
[1585322197827,118.35,6653.17,46.1,0.82765,0.00017,3.29016]
[1585322205560,118.36,6653.15,46.1,0.82762,0.00017,3.29046]
[1585322210593,118.34,6653.35,46.1,0.82769,0.00017,3.28972]
[1585322215632,118.38,6653.35,46.1,0.82762,0.00017,3.29059]
[1585322219109,118.4,6653.27,46.1,0.82758,0.00017,3.29103]
[1585322224700,118.41,6655.36,46.1,0.82792,0.00017,3.28798]
[1585322229729,118.41,6655.88,46.1,0.828,0.00017,3.28716]
[1585322234766,118.43,6655.91,46.1,0.82797,0.00017,3.28754]
[1585322239800,118.44,6656.09,46.1,0.82799,0.00017,3.28743]
[1585322244834,118.36,6656.69,46.1,0.82821,0.00017,3.28503]
[1585322249877,118.47,6656.78,46.1,0.82806,0.00017,3.28691]
[1585322254910,118.46,6657.83,46.1,0.82825,0.00017,3.28503]
[1585322260552,118.53,6657.73,46.1,0.82813,0.00017,3.28639]
[1585322264783,118.66,6656.85,46.1,0.82778,0.00017,3.2903]
[1585322270014,118.53,6653.17,46.1,0.82737,0.00017,3.29347]
[1585322275046,118.49,6652.29,46.1,0.82728,0.00017,3.29407]
[1585322281087,118.49,6652.65,46.1,0.82734,0.00017,3.29355]
[1585322286127,118.47,6652.76,46.1,0.82739,0.00017,3.29299]
[1585322292166,118.51,6652.78,46.1,0.82733,0.00017,3.29377]
[1585322297202,118.52,6652.43,46.1,0.82725,0.00017,3.29449]
[1585322302233,118.51,6651.9,46.1,0.82719,0.00017,3.29502]
[1585322307272,118.51,6650.74,46.1,0.827,0.00017,3.29677]
[1585322312304,118.5,6651.06,46.1,0.82707,0.00017,3.29599]
[1585322317342,118.43,6651.97,46.1,0.82733,0.00017,3.29322]
[1585322323383,118.49,6651.9,46.1,0.82722,0.00017,3.29451]
[1585322324054,118.49,6651.9,46.1,0.82722,0.00017,3.29451]
[1585322332552,118.5,6652.19,46.1,0.82726,0.00017,3.29426]
[1585322338493,118.48,6652.17,46.1,0.82728,0.00017,3.29396]
[1585322343526,118.49,6651.55,46.1,0.82716,0.00017,3.29512]
[1585322350552,118.48,6651.48,46.1,0.82716,0.00017,3.29502]
[1585322355610,118.47,6651.58,46.1,0.8272,0.00017,3.29463]
[1585322361650,118.48,6651.7,46.1,0.82721,0.00017,3.29462]
[1585322366683,118.51,6651.39,46.1,0.82711,0.00017,3.29562]
[1585322371724,118.57,6650.29,46.1,0.82684,0.00017,3.29834]
[1585322377552,118.47,6650.74,46.1,0.82706,0.00017,3.29582]
[1585322382799,118.48,6650.63,46.1,0.82703,0.00017,3.29616]
[1585322387833,118.47,6650.75,46.1,0.82706,0.00017,3.29583]
[1585322392868,118.45,6651.61,46.1,0.82724,0.00017,3.29415]
[1585322397906,118.35,6652.57,46.1,0.82755,0.00017,3.29079]
[1585322402193,118.46,6652.85,46.1,0.82744,0.00017,3.29232]
[1585322402536,118.46,6652.85,46.1,0.82744,0.00017,3.29232]
[1585322409986,118.46,6653.13,46.1,0.82749,0.00017,3.29185]
[1585322415021,118.5,6651.42,46.1,0.82714,0.00017,3.29522]
[1585322420059,118.46,6650.67,46.1,0.82707,0.00017,3.29568]
[1585322421354,118.48,6650.57,46.1,0.82702,0.00017,3.29624]
[1585322427104,118.43,6649.46,46.1,0.82691,0.00017,3.29701]
[1585322429598,118.45,6649.46,46.1,0.82687,0.00017,3.29747]
[1585322435164,118.35,6651.27,46.1,0.82734,0.00017,3.29264]
[1585322440552,118.44,6651.22,46.1,0.82719,0.00017,3.29441]
[1585322446245,118.57,6650.19,46.1,0.82682,0.00017,3.29846]
[1585322451275,118.49,6648.89,46.1,0.82672,0.00017,3.29896]
[1585322451646,118.49,6648.89,46.1,0.82672,0.00017,3.29896]
[1585322458325,118.39,6648.76,46.1,0.82685,0.00017,3.29729]
[1585322463357,118.42,6648.92,46.1,0.82684,0.00017,3.29753]
[1585322468396,118.44,6649.0,46.1,0.82682,0.00017,3.29786]
[1585322473429,118.41,6649.2,46.1,0.8269,0.00017,3.29693]
[1585322478464,118.35,6649.35,46.1,0.82702,0.00017,3.29556]
[1585322485514,118.42,6648.45,46.1,0.82677,0.00017,3.29816]
[1585322490552,118.46,6647.05,46.1,0.82647,0.00017,3.30107]
[1585322494255,118.49,6645.33,46.1,0.82613,0.00017,3.30429]
[1585322494619,118.38,6645.3,46.1,0.8263,0.00017,3.30224]
[1585322500620,118.33,6644.91,46.1,0.82631,0.00017,3.30191]
[1585322505654,118.33,6645.21,46.1,0.82636,0.00017,3.30143]
[1585322510692,118.26,6645.42,46.1,0.8265,0.00017,3.29983]
[1585322515726,118.27,6646.02,46.1,0.82658,0.00017,3.29914]
[1585322520756,118.29,6645.89,46.1,0.82654,0.00017,3.29954]
[1585322527552,118.3,6646.19,46.1,0.82658,0.00017,3.29927]
[1585322532845,118.35,6645.86,46.1,0.82645,0.00017,3.3007]
[1585322539552,118.28,6646.01,46.1,0.82657,0.00017,3.2993]
[1585322545552,118.26,6645.98,46.1,0.82659,0.00017,3.29899]
[1585322550972,118.32,6645.75,46.1,0.82647,0.00017,3.30032]
[1585322556005,118.27,6645.81,46.1,0.82655,0.00017,3.29928]
[1585322561037,118.2,6646.11,46.1,0.82672,0.00017,3.2974]
[1585322566076,118.21,6646.35,46.1,0.82674,0.00017,3.29725]
[1585322572113,118.23,6646.31,46.1,0.8267,0.00017,3.29777]
[1585322577156,118.23,6646.44,46.1,0.82673,0.00017,3.29743]
[1585322582185,118.23,6646.43,46.1,0.82673,0.00017,3.29745]
[1585322587218,118.22,6646.2,46.1,0.8267,0.00017,3.29774]
[1585322593260,118.09,6647.62,46.1,0.82714,0.00017,3.29311]
[1585322599303,118.2,6647.83,46.1,0.82701,0.00017,3.29478]
[1585322604341,118.22,6647.81,46.1,0.82698,0.00017,3.29513]
[1585322609375,118.22,6648.07,46.1,0.82702,0.00017,3.29474]
[1585322614552,118.2,6648.15,46.1,0.82706,0.00017,3.29425]
[1585322620552,118.23,6647.9,46.1,0.82697,0.00017,3.29518]
[1585322626552,118.24,6647.22,46.1,0.82684,0.00017,3.29643]
[1585322632533,118.26,6646.04,46.1,0.82661,0.00017,3.29859]
[1585322638552,118.22,6646.12,46.1,0.82669,0.00017,3.2977]
[1585322643613,118.21,6646.12,46.1,0.82671,0.00017,3.29749]
[1585322648647,118.19,6646.03,46.1,0.82673,0.00017,3.29718]
[1585322652729,118.2,6645.95,46.1,0.82669,0.00017,3.29756]
[1585322653340,118.2,6645.95,46.1,0.82669,0.00017,3.29756]
[1585322653572,118.2,6645.95,46.1,0.82669,0.00017,3.29756]
[1585322653654,118.2,6645.95,46.1,0.82669,0.00017,3.29756]
[1585322658719,118.26,6641.4,46.1,0.82584,0.00017,3.30568]
[1585322663758,118.22,6640.24,46.1,0.8257,0.00017,3.30676]
[1585322668794,118.07,6640.21,46.1,0.82592,0.00017,3.30409]
[1585322674552,118.12,6639.81,46.1,0.82579,0.00017,3.30542]
[1585322680552,118.11,6639.71,46.1,0.82579,0.00017,3.30531]
[1585322685917,118.09,6639.18,46.1,0.82573,0.00017,3.30579]
[1585322692552,118.05,6639.45,46.1,0.82584,0.00017,3.30462]
[1585322698552,118.03,6639.65,46.1,0.82589,0.00017,3.30407]
[1585322704043,118.41,6637.94,46.1,0.82502,0.00017,3.31371]
[1585322710552,118.03,6637.86,46.1,0.82559,0.00017,3.30682]
[1585322716552,117.97,6637.5,46.1,0.82563,0.00017,3.30614]
[1585322722168,117.95,6637.52,46.1,0.82565,0.00017,3.30587]
[1585322723067,117.95,6637.52,46.1,0.82565,0.00017,3.30587]
[1585322723479,117.96,6637.48,46.1,0.82563,0.00017,3.30608]
[1585322730225,117.99,6640.89,46.1,0.82618,0.00017,3.30125]
[1585322730385,117.99,6640.89,46.1,0.82618,0.00017,3.30125]
[1585322737552,117.86,6641.13,46.1,0.82641,0.00017,3.29842]
[1585322743314,117.9,6640.87,46.1,0.82631,0.00017,3.29956]
[1585322748347,117.92,6640.24,46.1,0.82618,0.00017,3.30082]
[1585322748907,117.92,6640.24,46.1,0.82618,0.00017,3.30082]
[1585322755552,117.92,6639.46,46.1,0.82604,0.00017,3.30214]
[1585322761442,117.9,6639.4,46.1,0.82606,0.00017,3.30186]
[1585322766482,117.56,6641.1,46.1,0.82688,0.00017,3.29279]
[1585322771516,117.82,6641.25,46.1,0.8265,0.00017,3.29744]
[1585322776553,117.91,6641.72,46.1,0.82644,0.00017,3.29843]
[1585322782552,117.86,6642.22,46.1,0.82659,0.00017,3.29676]
[1585322788552,117.89,6642.51,46.1,0.82661,0.00017,3.29675]
[1585322793669,117.88,6642.5,46.1,0.82662,0.00017,3.29652]
[1585322798706,117.85,6642.83,46.1,0.82672,0.00017,3.29546]
[1585322803583,117.84,6643.06,46.1,0.82678,0.00017,3.29484]
[1585322804088,117.84,6643.06,46.1,0.82678,0.00017,3.29484]
[1585322810791,117.89,6643.64,46.1,0.8268,0.00017,3.29494]
[1585322815822,117.9,6644.21,46.1,0.82688,0.00017,3.29422]
[1585322820859,117.9,6644.24,46.1,0.82689,0.00017,3.29411]
[1585322825893,117.9,6644.73,46.1,0.82697,0.00017,3.29333]
[1585322830930,118.04,6643.93,46.1,0.82662,0.00017,3.29723]
[1585322835967,117.91,6643.67,46.1,0.82677,0.00017,3.2953]
[1585322841003,117.92,6643.71,46.1,0.82676,0.00017,3.29545]
[1585322846034,118.02,6641.75,46.1,0.82628,0.00017,3.30028]
[1585322851072,117.93,6640.9,46.1,0.82629,0.00017,3.29969]
[1585322856105,117.9,6640.62,46.1,0.82627,0.00017,3.29968]
[1585322856955,117.9,6640.62,46.1,0.82627,0.00017,3.29968]
[1585322862150,118.07,6638.74,46.1,0.82569,0.00017,3.30578]
[1585322867184,117.9,6638.71,46.1,0.82596,0.00017,3.30255]
[1585322872552,117.9,6638.9,46.1,0.82599,0.00017,3.30223]
[1585322878552,117.88,6638.83,46.1,0.826,0.00017,3.30208]
[1585322884297,117.87,6638.5,46.1,0.82596,0.00017,3.30241]
[1585322890343,117.75,6639.15,46.1,0.82626,0.00017,3.29911]
[1585322895379,117.85,6639.47,46.1,0.82615,0.00017,3.30056]
[1585322900411,117.85,6639.6,46.1,0.82619,0.00017,3.30019]
[1585322905449,117.84,6639.61,46.1,0.82619,0.00017,3.30016]
[1585322910483,117.84,6639.7,46.1,0.82622,0.00017,3.29992]
[1585322915517,117.91,6639.35,46.1,0.82605,0.00017,3.30161]
[1585322919605,117.81,6638.75,46.1,0.8261,0.00017,3.30072]
[1585322925586,117.84,6635.51,46.1,0.8255,0.00017,3.30636]
[1585322926812,117.85,6635.3,46.1,0.82546,0.00017,3.30678]
[1585322932636,117.79,6635.06,46.1,0.82551,0.00017,3.306]
[1585322937672,117.77,6635.07,46.1,0.82555,0.00017,3.30561]
[1585322942708,117.71,6635.55,46.1,0.82572,0.00017,3.30372]
[1585322947740,117.73,6636.14,46.1,0.82578,0.00017,3.30328]
[1585322953552,117.53,6637.82,46.1,0.82639,0.00017,3.29685]
[1585322959552,117.74,6637.92,46.1,0.82608,0.00017,3.30061]
[1585322960519,117.74,6637.92,46.1,0.82608,0.00017,3.30061]
[1585322960582,117.74,6637.92,46.1,0.82608,0.00017,3.30061]
[1585322968552,117.73,6637.94,46.1,0.82609,0.00017,3.30044]
[1585322973924,117.73,6637.88,46.1,0.82608,0.00017,3.30048]
[1585322978961,117.7,6638.55,46.1,0.82625,0.00017,3.29872]
[1585322983994,117.7,6638.86,46.1,0.8263,0.00017,3.29832]
[1585322984162,117.7,6638.86,46.1,0.8263,0.00017,3.29832]
[1585322984640,117.7,6638.86,46.1,0.8263,0.00017,3.29832]
[1585322985298,117.2,6641.55,46.1,0.82753,0.00017,3.28477]
[1585322991046,117.73,6644.24,46.1,0.82717,0.00017,3.29049]
[1585322996077,117.75,6645.16,46.1,0.82729,0.00017,3.28943]
[1585322999578,117.74,6645.6,46.1,0.82738,0.00017,3.28856]
[1585323000361,117.77,6645.58,46.1,0.82733,0.00017,3.28916]
[1585323007552,118.04,6642.05,46.1,0.82632,0.00017,3.29969]
[1585323008679,117.78,6642.06,46.1,0.82672,0.00017,3.29483]
[1585323008870,117.78,6642.06,46.1,0.82672,0.00017,3.29483]
[1585323018232,117.8,6646.04,46.1,0.82736,0.00017,3.28909]
[1585323023266,117.82,6645.94,46.1,0.8273,0.00017,3.28967]
[1585323028552,117.83,6646.13,46.1,0.82732,0.00017,3.28959]
[1585323034346,117.85,6646.21,46.1,0.82731,0.00017,3.28961]
[1585323040552,117.85,6645.91,46.1,0.82726,0.00017,3.29011]
[1585323046552,117.87,6646.02,46.1,0.82725,0.00017,3.29032]
[1585323052473,118.03,6645.44,46.1,0.82691,0.00017,3.2941]
[1585323058514,117.92,6644.65,46.1,0.82694,0.00017,3.29334]
[1585323063547,117.91,6644.47,46.1,0.82692,0.00017,3.29354]
[1585323068581,117.86,6644.68,46.1,0.82703,0.00017,3.29226]
[1585323073622,117.9,6645.48,46.1,0.82712,0.00017,3.29161]
[1585323079552,117.91,6645.98,46.1,0.82718,0.00017,3.29108]
[1585323084697,117.95,6645.94,46.1,0.82711,0.00017,3.292]
[1585323089730,118.0,6645.6,46.1,0.82699,0.00017,3.29329]
[1585323094765,117.97,6644.9,46.1,0.82691,0.00017,3.29379]
[1585323100552,117.97,6644.89,46.1,0.82691,0.00017,3.29375]
[1585323106552,117.97,6644.66,46.1,0.82688,0.00017,3.29407]
[1585323112552,117.98,6644.72,46.1,0.82686,0.00017,3.29428]
[1585323118552,117.97,6644.89,46.1,0.8269,0.00017,3.29385]
[1585323123967,117.97,6645.39,46.1,0.82699,0.00017,3.29308]
[1585323130013,117.99,6645.42,46.1,0.82697,0.00017,3.29334]
[1585323136313,118.02,6645.32,46.1,0.82691,0.00017,3.294]
[1585323142096,118.02,6645.28,46.1,0.8269,0.00017,3.29405]
[1585323148552,117.97,6646.31,46.1,0.82714,0.00017,3.29167]
[1585323154181,118.01,6646.76,46.1,0.82716,0.00017,3.29155]
[1585323160552,118.03,6646.84,46.1,0.82715,0.00017,3.29177]
[1585323166263,118.05,6646.67,46.1,0.82709,0.00017,3.29233]
[1585323171301,118.06,6646.62,46.1,0.82706,0.00017,3.29267]
[1585323176334,118.06,6646.69,46.1,0.82708,0.00017,3.29251]
[1585323181552,118.05,6646.64,46.1,0.82709,0.00017,3.29241]
[1585323187552,118.07,6646.67,46.1,0.82707,0.00017,3.29267]
[1585323189207,118.07,6646.67,46.1,0.82707,0.00017,3.29267]
[1585323194459,117.95,6649.84,46.1,0.82778,0.00017,3.28555]
[1585323195959,117.82,6651.23,46.1,0.82821,0.00017,3.281]
[1585323202517,118.11,6651.79,46.1,0.82786,0.00017,3.28559]
[1585323208552,118.14,6651.92,46.1,0.82783,0.00017,3.28595]
[1585323213594,118.17,6652.0,46.1,0.8278,0.00017,3.28625]
[1585323218629,118.15,6652.09,46.1,0.82785,0.00017,3.28575]
[1585323225676,118.19,6652.49,46.1,0.82785,0.00017,3.28592]
[1585323230713,118.13,6653.53,46.1,0.82812,0.00017,3.28321]
[1585323236754,118.23,6653.14,46.1,0.8279,0.00017,3.28569]
[1585323241791,118.24,6652.53,46.1,0.82778,0.00017,3.28684]
[1585323247552,118.25,6652.77,46.1,0.8278,0.00017,3.28665]
[1585323252865,118.27,6653.16,46.1,0.82785,0.00017,3.28629]
[1585323258908,118.25,6653.68,46.1,0.82796,0.00017,3.28515]
[1585323264952,118.32,6654.23,46.1,0.82795,0.00017,3.28561]
[1585323269982,118.33,6654.23,46.1,0.82792,0.00017,3.2859]
[1585323275020,118.35,6654.18,46.1,0.8279,0.00017,3.28608]
[1585323280552,118.38,6654.14,46.1,0.82784,0.00017,3.28678]
[1585323286098,118.69,6652.47,46.1,0.82709,0.00017,3.29506]
[1585323292139,118.39,6652.1,46.1,0.82749,0.00017,3.29004]
[1585323293073,118.47,6651.68,46.1,0.82729,0.00017,3.29225]
[1585323298184,118.47,6650.57,46.1,0.8271,0.00017,3.29399]
[1585323303217,118.39,6650.59,46.1,0.82723,0.00017,3.2925]
[1585323308251,118.39,6650.9,46.1,0.82728,0.00017,3.29196]
[1585323313288,118.4,6650.83,46.1,0.82725,0.00017,3.29231]
[1585323318327,118.2,6652.0,46.1,0.82777,0.00017,3.28661]
[1585323324365,118.39,6651.93,46.1,0.82746,0.00017,3.29034]
[1585323329400,118.41,6652.02,46.1,0.82744,0.00017,3.29066]
[1585323334552,118.4,6652.44,46.1,0.82753,0.00017,3.28966]
[1585323340474,118.43,6651.79,46.1,0.82738,0.00017,3.29115]
[1585323345510,118.45,6651.61,46.1,0.82731,0.00017,3.29191]
[1585323351553,118.45,6651.59,46.1,0.82731,0.00017,3.29187]
[1585323356589,118.43,6651.68,46.1,0.82735,0.00017,3.29143]
[1585323364552,118.44,6651.66,46.1,0.82734,0.00017,3.29154]
[1585323369679,118.42,6651.58,46.1,0.82735,0.00017,3.2914]
[1585323376552,118.44,6651.67,46.1,0.82733,0.00017,3.29164]
[1585323382552,118.44,6651.58,46.1,0.82733,0.00017,3.29165]
[1585323387807,118.46,6651.54,46.1,0.82729,0.00017,3.29206]
[1585323394552,118.47,6651.63,46.1,0.8273,0.00017,3.29201]
[1585323399893,118.45,6651.63,46.1,0.82732,0.00017,3.29175]
[1585323404924,118.41,6651.08,46.1,0.82729,0.00017,3.29181]
[1585323409963,118.44,6651.24,46.1,0.82727,0.00017,3.29217]
[1585323415552,118.46,6651.39,46.1,0.82727,0.00017,3.29216]
[1585323421552,118.46,6651.32,46.1,0.82726,0.00017,3.29228]
[1585323426885,118.46,6651.32,46.1,0.82726,0.00017,3.29228]
[1585323432114,118.54,6649.05,46.1,0.82675,0.00017,3.29735]
[1585323437151,118.44,6648.97,46.1,0.82689,0.00017,3.29565]
[1585323442191,118.44,6649.24,46.1,0.82693,0.00017,3.29525]
[1585323448231,118.41,6650.62,46.1,0.82722,0.00017,3.2924]
[1585323454552,118.44,6650.72,46.1,0.82718,0.00017,3.29283]
[1585323460166,118.44,6650.71,46.1,0.82719,0.00017,3.29275]
[1585323466552,118.44,6650.79,46.1,0.8272,0.00017,3.29266]
[1585323472552,118.44,6650.72,46.1,0.82719,0.00017,3.29279]
[1585323478442,118.44,6650.72,46.1,0.8272,0.00017,3.29268]
[1585323484552,118.42,6651.02,46.1,0.82728,0.00017,3.29183]
[1585323490524,118.44,6651.05,46.1,0.82725,0.00017,3.29221]
[1585323496552,118.45,6650.39,46.1,0.82712,0.00017,3.2934]
[1585323501601,118.44,6650.37,46.1,0.82713,0.00017,3.29336]
[1585323506638,118.44,6649.89,46.1,0.82705,0.00017,3.294]
[1585323511673,118.43,6649.93,46.1,0.82708,0.00017,3.29368]
[1585323517552,118.43,6649.85,46.1,0.82706,0.00017,3.29384]
[1585323522750,118.43,6650.05,46.1,0.8271,0.00017,3.2934]
[1585323529552,118.43,6650.13,46.1,0.82711,0.00017,3.29336]
[1585323535552,118.44,6650.03,46.1,0.82708,0.00017,3.29366]
[1585323541552,118.44,6650.03,46.1,0.82709,0.00017,3.2936]
[1585323547552,118.43,6650.03,46.1,0.8271,0.00017,3.29342]
[1585323552960,118.26,6650.92,46.1,0.82751,0.00017,3.28886]
[1585323557995,118.43,6651.53,46.1,0.82735,0.00017,3.29118]
[1585323563030,118.45,6651.57,46.1,0.82732,0.00017,3.29145]
[1585323568066,118.42,6651.44,46.1,0.82734,0.00017,3.29116]
[1585323574108,118.45,6651.38,46.1,0.8273,0.00017,3.2916]
[1585323579141,118.44,6651.42,46.1,0.82732,0.00017,3.29138]
[1585323584176,118.42,6654.22,46.1,0.82782,0.00017,3.28665]
[1585323589214,118.4,6655.38,46.1,0.82805,0.00017,3.28444]
[1585323594247,118.48,6653.99,46.1,0.82769,0.00017,3.28813]
[1585323600288,118.47,6653.51,46.1,0.82762,0.00017,3.28873]
[1585323607552,118.45,6653.92,46.1,0.82773,0.00017,3.28764]
[1585323613381,118.64,6652.81,46.1,0.82724,0.00017,3.29304]
[1585323618420,118.49,6652.78,46.1,0.82747,0.00017,3.29022]
[1585323625552,118.51,6652.75,46.1,0.82744,0.00017,3.29059]
[1585323631509,118.5,6652.71,46.1,0.82744,0.00017,3.29047]
[1585323637548,118.52,6652.64,46.1,0.8274,0.00017,3.29086]
[1585323643552,118.53,6652.36,46.1,0.82733,0.00017,3.29157]
[1585323648629,118.52,6652.51,46.1,0.82739,0.00017,3.29099]
[1585323653660,118.52,6652.55,46.1,0.82739,0.00017,3.29096]
[1585323658698,118.53,6652.52,46.1,0.82737,0.00017,3.29123]
[1585323664552,118.71,6650.96,46.1,0.82683,0.00017,3.29705]
[1585323667653,118.55,6650.42,46.1,0.82698,0.00017,3.2949]
[1585323673552,118.49,6650.74,46.1,0.82713,0.00017,3.29326]
[1585323678840,118.61,6650.2,46.1,0.82686,0.00017,3.29621]
[1585323680266,118.52,6650.12,46.1,0.82698,0.00017,3.29481]
[1585323685889,118.54,6649.9,46.1,0.82692,0.00017,3.29536]
[1585323690924,118.51,6649.69,46.1,0.82692,0.00017,3.29527]
[1585323695960,118.57,6647.73,46.1,0.82651,0.00017,3.29916]
[1585323700993,118.48,6647.37,46.1,0.82659,0.00017,3.29808]
[1585323704479,118.5,6647.07,46.1,0.82651,0.00017,3.29891]
[1585323710055,118.45,6647.32,46.1,0.82663,0.00017,3.29754]
[1585323715552,118.46,6647.32,46.1,0.82661,0.00017,3.2978]
[1585323721128,118.44,6647.33,46.1,0.82664,0.00017,3.29743]
[1585323727552,118.43,6647.27,46.1,0.82665,0.00017,3.29732]
[1585323733552,118.42,6647.25,46.1,0.82666,0.00017,3.29714]
[1585323739255,118.36,6648.08,46.1,0.82689,0.00017,3.29471]
[1585323744295,118.41,6648.71,46.1,0.82691,0.00017,3.29482]
[1585323750337,118.42,6648.28,46.1,0.82683,0.00017,3.29553]
[1585323756375,118.39,6648.06,46.1,0.82684,0.00017,3.29527]
[1585323761417,118.42,6646.98,46.1,0.82662,0.00017,3.29737]
[1585323766552,118.44,6645.99,46.1,0.82642,0.00017,3.29935]
[1585323772552,118.35,6646.04,46.1,0.82657,0.00017,3.29755]
[1585323778531,118.35,6646.22,46.1,0.8266,0.00017,3.29728]
[1585323784552,118.35,6646.38,46.1,0.82663,0.00017,3.29702]
[1585323790552,118.34,6646.5,46.1,0.82666,0.00017,3.29663]
[1585323795653,118.33,6646.73,46.1,0.82671,0.00017,3.2962]
[1585323800685,118.31,6646.89,46.1,0.82677,0.00017,3.29555]
[1585323805721,118.33,6646.8,46.1,0.82673,0.00017,3.29603]
[1585323810755,118.31,6646.09,46.1,0.82663,0.00017,3.29682]
[1585323811341,118.31,6646.09,46.1,0.82663,0.00017,3.29682]
[1585323816798,118.32,6646.07,46.1,0.82662,0.00017,3.29691]
[1585323823552,118.28,6646.14,46.1,0.82669,0.00017,3.29607]
[1585323829552,118.28,6646.26,46.1,0.82671,0.00017,3.29585]
[1585323834926,118.26,6646.34,46.1,0.82676,0.00017,3.29527]
[1585323841552,118.2,6648.09,46.1,0.82714,0.00017,3.29154]
[1585323847014,118.31,6647.17,46.1,0.82682,0.00017,3.29495]
[1585323853552,118.29,6647.06,46.1,0.82684,0.00017,3.29467]
[1585323859552,118.27,6646.76,46.1,0.82681,0.00017,3.29485]
[1585323865135,118.28,6646.76,46.1,0.8268,0.00017,3.29507]
[1585323870169,118.28,6646.81,46.1,0.8268,0.00017,3.295]
[1585323877552,118.27,6646.8,46.1,0.82682,0.00017,3.29471]
[1585323883551,118.25,6647.17,46.1,0.82691,0.00017,3.29376]
[1585323889304,118.26,6647.05,46.1,0.82688,0.00017,3.29405]
[1585323894340,118.29,6648.67,46.1,0.82712,0.00017,3.29203]
[1585323899375,118.28,6649.43,46.1,0.82725,0.00017,3.29079]
[1585323904552,118.27,6649.65,46.1,0.8273,0.00017,3.29026]
[1585323910452,118.31,6648.69,46.1,0.82708,0.00017,3.2925]
[1585323916552,118.28,6648.51,46.1,0.8271,0.00017,3.29223]
[1585323922552,118.29,6648.67,46.1,0.82711,0.00017,3.29208]
[1585323927571,118.29,6648.87,46.1,0.82714,0.00017,3.29186]
[1585323934552,118.3,6648.89,46.1,0.82714,0.00017,3.29177]
[1585323940552,118.3,6648.95,46.1,0.82715,0.00017,3.29175]
[1585323946552,118.3,6648.95,46.1,0.82714,0.00017,3.29179]
[1585323952552,118.35,6647.95,46.1,0.8269,0.00017,3.29423]
[1585323958552,118.3,6648.02,46.1,0.82699,0.00017,3.29322]
[1585323963819,118.32,6647.32,46.1,0.82684,0.00017,3.29464]
[1585323968856,118.35,6646.73,46.1,0.82669,0.00017,3.29617]
[1585323975906,118.3,6647.2,46.1,0.82686,0.00017,3.29439]
[1585323981948,118.29,6647.24,46.1,0.82687,0.00017,3.29427]
[1585323986984,118.31,6647.06,46.1,0.82681,0.00017,3.29487]
[1585323992017,118.29,6647.05,46.1,0.82685,0.00017,3.29436]
[1585323997048,118.29,6647.34,46.1,0.8269,0.00017,3.2938]
[1585324002086,118.28,6647.38,46.1,0.82691,0.00017,3.29372]
[1585324006434,118.33,6647.17,46.1,0.82681,0.00017,3.29486]
[1585324006548,118.33,6647.17,46.1,0.82681,0.00017,3.29486]
[1585324012158,118.61,6644.94,46.1,0.826,0.00017,3.3036]
[1585324017195,118.28,6643.13,46.1,0.8262,0.00017,3.30018]
[1585324022229,118.27,6642.13,46.1,0.82606,0.00017,3.30146]
[1585324022691,118.27,6642.13,46.1,0.82606,0.00017,3.30146]
[1585324028646,118.5,6638.07,46.1,0.82501,0.00017,3.3121]
[1585324034309,118.2,6637.03,46.1,0.8253,0.00017,3.30805]
[1585324039346,118.15,6636.63,46.1,0.82531,0.00017,3.30772]
[1585324044383,118.16,6636.77,46.1,0.82531,0.00017,3.30778]
[1585324049416,118.13,6636.53,46.1,0.82532,0.00017,3.30754]
[1585324054552,118.07,6636.24,46.1,0.82536,0.00017,3.30681]
[1585324060498,118.07,6636.01,46.1,0.82532,0.00017,3.30718]
[1585324065528,118.05,6636.03,46.1,0.82536,0.00017,3.30669]
[1585324070562,118.02,6636.01,46.1,0.8254,0.00017,3.30623]
[1585324071434,118.02,6636.01,46.1,0.8254,0.00017,3.30623]
[1585324076604,118.04,6635.09,46.1,0.82522,0.00017,3.30799]
[1585324082649,117.97,6633.85,46.1,0.82512,0.00017,3.30854]
[1585324083736,117.97,6633.85,46.1,0.82512,0.00017,3.30854]
[1585324089702,117.91,6633.92,46.1,0.82521,0.00017,3.30745]
[1585324094735,117.87,6635.04,46.1,0.82547,0.00017,3.30488]
[1585324099774,117.88,6635.4,46.1,0.82552,0.00017,3.30453]
[1585324104809,117.88,6635.29,46.1,0.8255,0.00017,3.30463]
[1585324109839,117.83,6635.47,46.1,0.8256,0.00017,3.30351]
[1585324115889,117.84,6635.04,46.1,0.82551,0.00017,3.30429]
[1585324120918,117.83,6635.11,46.1,0.82554,0.00017,3.30401]
[1585324125949,117.81,6634.92,46.1,0.82555,0.00017,3.30381]
[1585324130991,117.85,6634.58,46.1,0.82542,0.00017,3.30517]
[1585324136029,117.77,6634.66,46.1,0.82556,0.00017,3.30354]
[1585324141552,117.77,6634.74,46.1,0.82558,0.00017,3.30337]
[1585324147104,117.77,6635.26,46.1,0.82567,0.00017,3.3025]
[1585324152140,117.75,6634.84,46.1,0.82563,0.00017,3.3028]
[1585324157177,117.74,6635.18,46.1,0.8257,0.00017,3.30219]
[1585324162207,117.71,6635.36,46.1,0.82578,0.00017,3.30128]
[1585324168247,117.72,6635.43,46.1,0.82577,0.00017,3.30139]
[1585324173282,117.71,6635.45,46.1,0.8258,0.00017,3.30098]
[1585324174562,117.68,6635.57,46.1,0.82586,0.00017,3.30032]
[1585324180333,117.71,6637.77,46.1,0.8262,0.00017,3.29736]
[1585324186552,117.69,6638.18,46.1,0.82629,0.00017,3.29648]
[1585324192417,117.72,6638.03,46.1,0.82622,0.00017,3.29717]
[1585324198462,117.69,6638.16,46.1,0.82628,0.00017,3.29652]
[1585324203494,117.8,6637.81,46.1,0.82606,0.00017,3.29904]
[1585324208532,117.7,6636.8,46.1,0.82604,0.00017,3.29873]
[1585324213552,117.62,6637.36,46.1,0.82626,0.00017,3.29637]
[1585324218600,117.71,6637.42,46.1,0.82613,0.00017,3.29799]
[1585324225552,117.7,6637.18,46.1,0.82611,0.00017,3.29814]
[1585324231552,117.7,6637.25,46.1,0.82613,0.00017,3.29787]
[1585324237552,117.69,6637.35,46.1,0.82615,0.00017,3.29763]
[1585324242770,117.69,6637.09,46.1,0.82611,0.00017,3.29804]
[1585324249552,117.71,6637.31,46.1,0.82612,0.00017,3.29791]
[1585324254855,117.66,6637.56,46.1,0.82624,0.00017,3.29659]
[1585324261552,117.7,6637.52,46.1,0.82617,0.00017,3.29741]
[1585324266937,117.7,6637.43,46.1,0.82616,0.00017,3.2976]
[1585324272982,117.7,6637.81,46.1,0.82622,0.00017,3.29701]
[1585324278016,117.67,6638.0,46.1,0.8263,0.00017,3.2961]
[1585324283050,117.7,6638.27,46.1,0.8263,0.00017,3.29632]
[1585324288083,117.7,6638.48,46.1,0.82633,0.00017,3.29602]
[1585324294552,117.72,6638.37,46.1,0.82629,0.00017,3.29633]
[1585324300552,117.71,6638.31,46.1,0.8263,0.00017,3.29623]
[1585324306212,117.71,6638.45,46.1,0.82632,0.00017,3.29605]
[1585324311248,117.59,6640.74,46.1,0.82689,0.00017,3.29024]
[1585324318552,117.72,6640.54,46.1,0.82665,0.00017,3.2931]
[1585324324335,117.73,6640.68,46.1,0.82667,0.00017,3.29294]
[1585324329373,117.92,6639.43,46.1,0.82616,0.00017,3.29852]
[1585324336552,117.81,6639.11,46.1,0.82627,0.00017,3.297]
[1585324342464,117.81,6639.09,46.1,0.82627,0.00017,3.29694]
[1585324347499,117.83,6639.08,46.1,0.82624,0.00017,3.29732]
[1585324352248,117.83,6639.22,46.1,0.82626,0.00017,3.29709]
[1585324352286,117.83,6639.22,46.1,0.82626,0.00017,3.29709]
[1585324359583,117.94,6639.28,46.1,0.8261,0.00017,3.29897]
[1585324365625,117.96,6639.3,46.1,0.82607,0.00017,3.29934]
[1585324370658,117.98,6639.32,46.1,0.82605,0.00017,3.29964]
[1585324377708,118.01,6640.06,46.1,0.82613,0.00017,3.299]
[1585324382742,118.02,6640.07,46.1,0.82611,0.00017,3.29928]
[1585324387778,118.08,6639.18,46.1,0.82587,0.00017,3.30175]
[1585324393560,118.06,6639.12,46.1,0.82589,0.00017,3.30153]
[1585324399552,118.07,6639.11,46.1,0.82588,0.00017,3.30161]
[1585324404897,118.08,6639.6,46.1,0.82594,0.00017,3.30112]
[1585324409928,118.09,6639.82,46.1,0.82596,0.00017,3.30097]
[1585324415976,118.11,6639.61,46.1,0.82591,0.00017,3.30142]
[1585324423020,118.12,6639.54,46.1,0.82587,0.00017,3.30181]
[1585324429552,118.16,6639.79,46.1,0.82586,0.00017,3.30204]
[1585324435111,118.15,6639.64,46.1,0.82585,0.00017,3.30216]
[1585324440148,118.16,6639.58,46.1,0.82583,0.00017,3.30239]
[1585324445180,118.14,6638.09,46.1,0.8256,0.00017,3.30442]
[1585324450217,118.11,6638.49,46.1,0.82572,0.00017,3.30315]
[1585324455252,118.09,6640.4,46.1,0.82606,0.00017,3.29994]
[1585324460290,118.19,6640.38,46.1,0.8259,0.00017,3.30184]
[1585324465552,118.2,6640.02,46.1,0.82584,0.00017,3.30249]
[1585324471552,118.21,6640.01,46.1,0.82582,0.00017,3.30257]
[1585324477406,118.21,6640.01,46.1,0.82582,0.00017,3.30254]
[1585324482442,118.27,6639.13,46.1,0.82558,0.00017,3.30507]
[1585324489552,118.22,6639.12,46.1,0.82565,0.00017,3.30418]
[1585324495533,118.23,6639.12,46.1,0.82564,0.00017,3.30429]
[1585324500577,118.34,6637.83,46.1,0.82525,0.00017,3.30842]
[1585324506619,118.23,6637.96,46.1,0.82544,0.00017,3.3061]
[1585324511654,118.24,6637.94,46.1,0.82542,0.00017,3.30632]
[1585324517695,118.14,6638.99,46.1,0.82575,0.00017,3.30287]
[1585324523735,118.25,6639.2,46.1,0.82562,0.00017,3.30465]
[1585324530787,118.25,6638.59,46.1,0.82553,0.00017,3.30543]
[1585324535821,118.25,6638.47,46.1,0.82551,0.00017,3.30548]
[1585324542871,118.25,6638.4,46.1,0.82549,0.00017,3.30571]
[1585324548909,118.23,6638.63,46.1,0.82556,0.00017,3.30499]
[1585324553948,118.25,6638.51,46.1,0.82551,0.00017,3.30551]
[1585324560998,118.28,6638.39,46.1,0.82544,0.00017,3.30625]
[1585324567040,118.25,6638.37,46.1,0.82549,0.00017,3.30572]
[1585324573552,118.25,6638.41,46.1,0.82549,0.00017,3.30563]
[1585324579552,118.26,6638.33,46.1,0.82546,0.00017,3.306]
[1585324585552,118.25,6638.37,46.1,0.82549,0.00017,3.30568]
[1585324591552,118.25,6638.39,46.1,0.82549,0.00017,3.30562]
[1585324593565,118.25,6638.39,46.1,0.82549,0.00017,3.30564]
[1585324599263,118.54,6634.07,46.1,0.82432,0.00017,3.31745]
[1585324604299,118.27,6634.15,46.1,0.82474,0.00017,3.31248]
[1585324609552,118.24,6633.98,46.1,0.82476,0.00017,3.3122]
[1585324613475,118.27,6633.69,46.1,0.82466,0.00017,3.31318]
[1585324619403,118.21,6632.95,46.1,0.82463,0.00017,3.31317]
[1585324624552,118.18,6633.25,46.1,0.82473,0.00017,3.31218]
[1585324630481,118.18,6633.21,46.1,0.82472,0.00017,3.3122]
[1585324636524,118.16,6633.04,46.1,0.82472,0.00017,3.31213]
[1585324642552,118.19,6632.9,46.1,0.82465,0.00017,3.31289]
[1585324647602,118.14,6632.45,46.1,0.82466,0.00017,3.31265]
[1585324652638,118.13,6632.48,46.1,0.82468,0.00017,3.3123]
[1585324657669,118.13,6632.42,46.1,0.82467,0.00017,3.31237]
[1585324663552,118.11,6632.45,46.1,0.82471,0.00017,3.31188]
[1585324668749,118.1,6632.44,46.1,0.82472,0.00017,3.3118]
[1585324674790,118.08,6632.46,46.1,0.82475,0.00017,3.31139]
[1585324680830,118.08,6632.41,46.1,0.82475,0.00017,3.31144]
[1585324685867,117.97,6634.25,46.1,0.82522,0.00017,3.3067]
[1585324690900,118.06,6635.12,46.1,0.82524,0.00017,3.30691]
[1585324694861,118.0,6635.86,46.1,0.82546,0.00017,3.30466]
[1585324701979,118.08,6637.37,46.1,0.82558,0.00017,3.30392]
[1585324707015,118.09,6637.73,46.1,0.82563,0.00017,3.30345]
[1585324712047,118.16,6636.81,46.1,0.82537,0.00017,3.30608]
[1585324717552,118.09,6636.83,46.1,0.82549,0.00017,3.30465]
[1585324723123,118.1,6636.84,46.1,0.82548,0.00017,3.3048]
[1585324729167,118.11,6637.19,46.1,0.82552,0.00017,3.3045]
[1585324735551,118.12,6637.54,46.1,0.82556,0.00017,3.3041]
[1585324741552,118.13,6637.16,46.1,0.82549,0.00017,3.30485]
[1585324747295,118.12,6636.6,46.1,0.8254,0.00017,3.30562]
[1585324753338,118.13,6636.58,46.1,0.82539,0.00017,3.30576]
[1585324753588,118.13,6636.58,46.1,0.82539,0.00017,3.30576]
[1585324753980,118.13,6636.58,46.1,0.82539,0.00017,3.30576]
[1585324762209,118.17,6632.76,46.1,0.82467,0.00017,3.31241]
[1585324768441,118.09,6629.87,46.1,0.8243,0.00017,3.31547]
[1585324773478,118.02,6630.23,46.1,0.82448,0.00017,3.3134]
[1585324778510,118.07,6630.41,46.1,0.82443,0.00017,3.31409]
[1585324783552,118.03,6630.05,46.1,0.82442,0.00017,3.31398]
[1585324789552,118.02,6630.19,46.1,0.82447,0.00017,3.31354]
[1585324795552,117.97,6630.92,46.1,0.82467,0.00017,3.31145]
[1585324800669,118.01,6631.15,46.1,0.82465,0.00017,3.3118]
[1585324805706,118.01,6631.24,46.1,0.82466,0.00017,3.31169]
[1585324813552,118.0,6630.99,46.1,0.82464,0.00017,3.31184]
[1585324818789,117.99,6631.09,46.1,0.82466,0.00017,3.31164]
[1585324823828,118.12,6630.11,46.1,0.82431,0.00017,3.31539]
[1585324827020,117.98,6629.66,46.1,0.82444,0.00017,3.31355]
[1585324828277,117.97,6629.67,46.1,0.82446,0.00017,3.31338]
[1585324828454,117.97,6629.67,46.1,0.82446,0.00017,3.31338]
[1585324829836,118.39,6627.45,46.1,0.82343,0.00017,3.32451]
[1585324830241,118.21,6626.18,46.1,0.8235,0.00017,3.32311]
[1585324835914,117.91,6621.47,46.1,0.82316,0.00017,3.3247]
[1585324840948,117.96,6618.98,46.1,0.82264,0.00017,3.32959]
[1585324845983,117.85,6619.12,46.1,0.82284,0.00017,3.32733]
[1585324851019,117.92,6618.4,46.1,0.82261,0.00017,3.32963]
[1585324858552,117.83,6617.71,46.1,0.82262,0.00017,3.32912]
[1585324864108,117.68,6617.92,46.1,0.82289,0.00017,3.3261]
[1585324870552,117.68,6617.74,46.1,0.82286,0.00017,3.32633]
[1585324876194,117.65,6618.37,46.1,0.82301,0.00017,3.32487]
[1585324881228,117.63,6619.22,46.1,0.82319,0.00017,3.32311]
[1585324885635,117.56,6619.39,46.1,0.82334,0.00017,3.32151]
[1585324891299,117.6,6619.15,46.1,0.82323,0.00017,3.32259]
[1585324895052,117.57,6619.02,46.1,0.82325,0.00017,3.32224]
[1585324900361,117.57,6618.5,46.1,0.82317,0.00017,3.32291]
[1585324905395,117.57,6617.91,46.1,0.82307,0.00017,3.32383]
[1585324910431,117.57,6617.19,46.1,0.82295,0.00017,3.32494]
[1585324913943,117.52,6616.85,46.1,0.82295,0.00017,3.32468]
[1585324919495,117.46,6615.43,46.1,0.82281,0.00017,3.32568]
[1585324921656,117.49,6615.11,46.1,0.8227,0.00017,3.32679]
[1585324921921,117.49,6615.11,46.1,0.8227,0.00017,3.32679]
[1585324927550,117.42,6614.41,46.1,0.82269,0.00017,3.32664]
[1585324932587,117.52,6612.49,46.1,0.8222,0.00017,3.33144]
[1585324937414,117.42,6612.12,46.1,0.82229,0.00017,3.33016]
[1585324940748,117.38,6610.45,46.1,0.82207,0.00017,3.33193]
[1585324943152,117.68,6608.54,46.1,0.82127,0.00017,3.34041]
[1585324943465,117.68,6608.54,46.1,0.82127,0.00017,3.34041]
[1585324944858,117.43,6607.3,46.1,0.82145,0.00017,3.3377]
[1585324945552,118.31,6602.37,46.1,0.81924,0.00017,3.361]
[1585324947692,117.37,6600.43,46.1,0.82034,0.00017,3.34727]
[1585324952725,117.53,6600.19,46.1,0.82006,0.00017,3.35034]
[1585324952840,117.53,6600.19,46.1,0.82006,0.00017,3.35034]
[1585324958769,117.4,6600.26,46.1,0.82026,0.00017,3.34796]
[1585324960398,117.43,6600.09,46.1,0.82019,0.00017,3.34866]
[1585324964473,116.83,6603.91,46.1,0.82178,0.00017,3.33197]
[1585324964509,116.83,6603.91,46.1,0.82178,0.00017,3.33197]
[1585324971863,117.42,6605.2,46.1,0.82109,0.00017,3.34069]
[1585324975083,117.46,6606.47,46.1,0.82126,0.00017,3.33934]
[1585324980925,117.45,6606.29,46.1,0.82124,0.00017,3.33956]
[1585324985956,117.49,6606.52,46.1,0.82122,0.00017,3.33985]
[1585324990995,117.43,6607.54,46.1,0.82149,0.00017,3.33717]
[1585324996028,117.45,6608.52,46.1,0.82163,0.00017,3.3361]
[1585325001064,117.55,6609.2,46.1,0.8216,0.00017,3.33678]
[1585325006095,117.57,6608.91,46.1,0.82152,0.00017,3.33758]
[1585325011137,117.59,6607.16,46.1,0.82118,0.00017,3.34063]
[1585325016162,117.61,6606.52,46.1,0.82104,0.00017,3.34193]
[1585325021200,117.61,6606.54,46.1,0.82104,0.00017,3.3419]
[1585325024571,117.62,6606.48,46.1,0.82102,0.00017,3.34212]
[1585325024770,117.62,6606.48,46.1,0.82102,0.00017,3.34212]
[1585325030264,117.63,6606.47,46.1,0.821,0.00017,3.3424]
[1585325035301,117.64,6606.58,46.1,0.82101,0.00017,3.34233]
[1585325040334,117.56,6608.11,46.1,0.82139,0.00017,3.33861]
[1585325045369,117.61,6607.83,46.1,0.82126,0.00017,3.33994]
[1585325050405,117.67,6607.7,46.1,0.82115,0.00017,3.34124]
[1585325056552,117.68,6608.02,46.1,0.82119,0.00017,3.34094]
[1585325062552,117.66,6608.3,46.1,0.82127,0.00017,3.3401]
[1585325068552,117.68,6608.51,46.1,0.82128,0.00017,3.34009]
[1585325070633,117.73,6608.5,46.1,0.8212,0.00017,3.34108]
[1585325077552,117.61,6609.48,46.1,0.82156,0.00017,3.33726]
[1585325082630,117.79,6610.05,46.1,0.82138,0.00017,3.33967]
[1585325088671,117.76,6610.52,46.1,0.8215,0.00017,3.3384]
[1585325090848,117.78,6611.19,46.1,0.8216,0.00017,3.33764]
[1585325091326,117.78,6611.19,46.1,0.8216,0.00017,3.33764]
[1585325096726,117.7,6613.37,46.1,0.8221,0.00017,3.33283]
[1585325101763,117.78,6614.67,46.1,0.8222,0.00017,3.33231]
[1585325106795,117.86,6615.55,46.1,0.82223,0.00017,3.33234]
[1585325111831,117.92,6613.96,46.1,0.82186,0.00017,3.33597]
[1585325114001,117.9,6613.91,46.1,0.82188,0.00017,3.33565]
[1585325119888,117.91,6613.02,46.1,0.82171,0.00017,3.33718]
[1585325124923,117.93,6612.73,46.1,0.82163,0.00017,3.33804]
[1585325129964,117.95,6612.83,46.1,0.82162,0.00017,3.33815]
[1585325134993,117.87,6613.83,46.1,0.82192,0.00017,3.33505]
[1585325140030,117.96,6615.07,46.1,0.82199,0.00017,3.33485]
[1585325145065,117.99,6614.99,46.1,0.82194,0.00017,3.33544]
[1585325151103,117.96,6615.17,46.1,0.82202,0.00017,3.3346]
[1585325156139,117.94,6615.0,46.1,0.82202,0.00017,3.33451]
[1585325161181,117.89,6614.75,46.1,0.82205,0.00017,3.33397]
[1585325167552,117.85,6615.13,46.1,0.82217,0.00017,3.3328]
[1585325173256,117.84,6615.32,46.1,0.82222,0.00017,3.33227]
[1585325178294,117.81,6615.45,46.1,0.82229,0.00017,3.33157]
[1585325183327,117.79,6615.13,46.1,0.82227,0.00017,3.33158]
[1585325188552,117.79,6614.94,46.1,0.82224,0.00017,3.33188]
[1585325194403,117.83,6614.6,46.1,0.82212,0.00017,3.33307]
[1585325196751,117.81,6613.3,46.1,0.82192,0.00017,3.33474]
[1585325202462,117.92,6608.34,46.1,0.82089,0.00017,3.34433]
[1585325207496,117.94,6607.39,46.1,0.82069,0.00017,3.34617]
[1585325212529,117.66,6608.2,46.1,0.82127,0.00017,3.33983]
[1585325218552,117.71,6608.49,46.1,0.82125,0.00017,3.34024]
[1585325224552,117.72,6608.29,46.1,0.82119,0.00017,3.3408]
[1585325229656,117.71,6607.92,46.1,0.82114,0.00017,3.34119]
[1585325235697,117.67,6607.88,46.1,0.8212,0.00017,3.3405]
[1585325240734,117.66,6607.8,46.1,0.8212,0.00017,3.34043]
[1585325245426,117.66,6607.79,46.1,0.8212,0.00017,3.34044]
[1585325250803,117.65,6608.72,46.1,0.82138,0.00017,3.3388]
[1585325255837,117.64,6608.93,46.1,0.82143,0.00017,3.33819]
[1585325260871,117.64,6609.14,46.1,0.82147,0.00017,3.33782]
[1585325265905,117.61,6609.32,46.1,0.82154,0.00017,3.33712]
[1585325271948,117.62,6609.84,46.1,0.82163,0.00017,3.33634]
[1585325278552,117.62,6609.95,46.1,0.82164,0.00017,3.33623]
[1585325284031,117.62,6609.95,46.1,0.82164,0.00017,3.33623]
[1585325290552,117.62,6610.35,46.1,0.82171,0.00017,3.33559]
[1585325294952,117.61,6610.36,46.1,0.82172,0.00017,3.3355]
[1585325302160,117.36,6611.88,46.1,0.82237,0.00017,3.32857]
[1585325307194,117.62,6612.16,46.1,0.82203,0.00017,3.33281]
[1585325313237,117.62,6612.34,46.1,0.82205,0.00017,3.33252]
[1585325318271,117.63,6612.56,46.1,0.82208,0.00017,3.33225]
[1585325323307,117.57,6613.36,46.1,0.82231,0.00017,3.32998]
[1585325329552,117.64,6613.7,46.1,0.82226,0.00017,3.33069]
[1585325335388,117.66,6613.95,46.1,0.82228,0.00017,3.33062]
[1585325340427,117.66,6614.64,46.1,0.82239,0.00017,3.32963]
[1585325342502,117.64,6614.87,46.1,0.82246,0.00017,3.32897]
[1585325347655,117.47,6616.53,46.1,0.82301,0.00017,3.32325]
[1585325354524,117.71,6617.59,46.1,0.82283,0.00017,3.32596]
[1585325359552,117.68,6618.07,46.1,0.82295,0.00017,3.32477]
[1585325363013,117.73,6618.1,46.1,0.82289,0.00017,3.32551]
[1585325368622,117.73,6617.09,46.1,0.82271,0.00017,3.32715]
[1585325373655,117.76,6616.57,46.1,0.82258,0.00017,3.32833]
[1585325378696,117.77,6616.75,46.1,0.8226,0.00017,3.32821]
[1585325379790,117.8,6616.66,46.1,0.82254,0.00017,3.32886]
[1585325385741,117.96,6614.08,46.1,0.82184,0.00017,3.33582]
[1585325387905,117.97,6613.12,46.1,0.82166,0.00017,3.33739]
[1585325388092,117.97,6613.12,46.1,0.82166,0.00017,3.33739]
[1585325393798,117.77,6611.66,46.1,0.82171,0.00017,3.33613]
[1585325398829,117.78,6611.66,46.1,0.82169,0.00017,3.3363]
[1585325400632,117.79,6611.63,46.1,0.82168,0.00017,3.33641]
[1585325405881,117.75,6607.71,46.1,0.82105,0.00017,3.34185]
[1585325410917,117.76,6607.56,46.1,0.82103,0.00017,3.3421]
[1585325416552,117.73,6609.79,46.1,0.82144,0.00017,3.3383]
[1585325422000,117.75,6610.09,46.1,0.82148,0.00017,3.33805]
[1585325427029,117.75,6609.73,46.1,0.82141,0.00017,3.33864]
[1585325431311,117.71,6609.79,46.1,0.82149,0.00017,3.33773]
[1585325437105,117.72,6609.8,46.1,0.82147,0.00017,3.33793]
[1585325442135,117.72,6609.91,46.1,0.8215,0.00017,3.33766]
[1585325447169,117.71,6607.5,46.1,0.82108,0.00017,3.34132]
[1585325452205,117.75,6606.88,46.1,0.82092,0.00017,3.34291]
[1585325454476,117.74,6606.88,46.1,0.82093,0.00017,3.34279]
[1585325454862,117.74,6606.88,46.1,0.82093,0.00017,3.34279]
[1585325455535,117.77,6606.82,46.1,0.82088,0.00017,3.3434]
[1585325461269,117.85,6606.0,46.1,0.82062,0.00017,3.346]
[1585325467309,117.87,6605.55,46.1,0.8205,0.00017,3.34715]
[1585325472005,117.89,6605.12,46.1,0.8204,0.00017,3.34815]
[1585325477381,118.05,6602.82,46.1,0.81976,0.00017,3.35442]
[1585325482552,117.93,6602.54,46.1,0.81989,0.00017,3.35282]
[1585325484514,117.95,6602.48,46.1,0.81985,0.00017,3.35326]
[1585325491552,118.12,6599.84,46.1,0.81913,0.00017,3.36014]
[1585325497525,118.06,6599.55,46.1,0.81918,0.00017,3.35947]
[1585325502552,118.03,6599.56,46.1,0.81922,0.00017,3.35905]
[1585325507588,118.15,6599.0,46.1,0.81894,0.00017,3.36194]
[1585325509658,118.06,6598.85,46.1,0.81905,0.00017,3.36055]
[1585325511105,117.81,6600.16,46.1,0.81966,0.00017,3.3542]
[1585325516654,118.07,6600.94,46.1,0.8194,0.00017,3.35755]
[1585325517904,118.04,6601.07,46.1,0.81947,0.00017,3.3568]
[1585325519109,117.97,6601.53,46.1,0.81965,0.00017,3.35496]
[1585325519182,117.97,6601.53,46.1,0.81965,0.00017,3.35496]
[1585325525719,118.03,6603.54,46.1,0.81992,0.00017,3.3529]
[1585325530757,118.07,6604.21,46.1,0.81997,0.00017,3.35256]
[1585325535792,117.98,6604.15,46.1,0.8201,0.00017,3.35109]
[1585325539351,118.13,6603.09,46.1,0.81968,0.00017,3.35539]
[1585325545552,118.26,6601.61,46.1,0.81923,0.00017,3.35994]
[1585325551552,118.07,6601.54,46.1,0.81951,0.00017,3.35655]
[1585325556941,118.15,6601.63,46.1,0.8194,0.00017,3.35785]
[1585325558476,118.08,6601.65,46.1,0.81951,0.00017,3.35659]
[1585325563985,118.08,6602.09,46.1,0.81959,0.00017,3.35592]
[1585325569027,118.11,6602.09,46.1,0.81955,0.00017,3.35636]
[1585325572454,118.16,6601.28,46.1,0.81932,0.00017,3.3586]
[1585325578087,118.13,6600.82,46.1,0.81929,0.00017,3.35876]
[1585325582299,118.09,6600.43,46.1,0.81929,0.00017,3.35856]
[1585325588159,118.13,6599.1,46.1,0.81899,0.00017,3.3613]
[1585325593197,118.07,6598.34,46.1,0.81895,0.00017,3.36141]
[1585325598229,118.12,6598.43,46.1,0.81889,0.00017,3.36216]
[1585325603265,118.12,6597.64,46.1,0.81875,0.00017,3.36341]
[1585325603602,118.12,6597.64,46.1,0.81875,0.00017,3.36341]
[1585325610320,118.04,6597.53,46.1,0.81886,0.00017,3.36206]
[1585325614799,117.98,6597.9,46.1,0.81901,0.00017,3.36038]
[1585325615378,118.03,6597.89,46.1,0.81894,0.00017,3.36122]
[1585325621388,118.0,6598.02,46.1,0.81901,0.00017,3.36047]
[1585325626426,117.96,6598.29,46.1,0.81912,0.00017,3.35937]
[1585325632465,118.02,6598.11,46.1,0.81899,0.00017,3.36072]
[1585325637504,117.99,6597.9,46.1,0.819,0.00017,3.36057]
[1585325642541,117.99,6597.78,46.1,0.81899,0.00017,3.36064]
[1585325647552,118.01,6597.76,46.1,0.81895,0.00017,3.36101]
[1585325652607,117.97,6597.65,46.1,0.81899,0.00017,3.36056]
[1585325657641,117.98,6597.67,46.1,0.81898,0.00017,3.3607]
[1585325663681,117.96,6597.64,46.1,0.819,0.00017,3.36035]
[1585325669727,117.95,6597.67,46.1,0.81902,0.00017,3.36018]
[1585325674761,118.0,6598.32,46.1,0.81906,0.00017,3.36]
[1585325675064,118.0,6598.32,46.1,0.81906,0.00017,3.36]
[1585325675286,118.0,6598.32,46.1,0.81906,0.00017,3.36]
[1585325675918,117.47,6600.84,46.1,0.82031,0.00017,3.34664]
[1585325676002,117.47,6600.84,46.1,0.82031,0.00017,3.34664]
[1585325682816,117.96,6603.08,46.1,0.81996,0.00017,3.35187]
[1585325687851,117.99,6603.0,46.1,0.81989,0.00017,3.35266]
[1585325692198,118.02,6602.76,46.1,0.81981,0.00017,3.35344]
[1585325697923,118.02,6602.17,46.1,0.8197,0.00017,3.35442]
[1585325703963,118.01,6602.66,46.1,0.8198,0.00017,3.35356]
[1585325710552,118.03,6602.25,46.1,0.8197,0.00017,3.35449]
[1585325716050,117.94,6602.61,46.1,0.81991,0.00017,3.35224]
[1585325721089,118.13,6601.8,46.1,0.81948,0.00017,3.35686]
[1585325726122,118.07,6602.29,46.1,0.81965,0.00017,3.35511]
[1585325731151,117.84,6603.34,46.1,0.82019,0.00017,3.34922]
[1585325731232,117.84,6603.34,46.1,0.82019,0.00017,3.34922]
[1585325737197,117.97,6603.76,46.1,0.82007,0.00017,3.3509]
[1585325742233,118.0,6604.65,46.1,0.82017,0.00017,3.35018]
[1585325746937,118.05,6604.89,46.1,0.82013,0.00017,3.35071]
[1585325752552,118.04,6605.5,46.1,0.82026,0.00017,3.34955]
[1585325758552,118.09,6605.31,46.1,0.82015,0.00017,3.35072]
[1585325764385,118.1,6605.31,46.1,0.82014,0.00017,3.35085]
[1585325770426,118.2,6604.5,46.1,0.81985,0.00017,3.35385]
[1585325776552,118.14,6604.28,46.1,0.81989,0.00017,3.35318]
[1585325781449,118.15,6604.18,46.1,0.81986,0.00017,3.35353]
[1585325785746,118.16,6603.1,46.1,0.81966,0.00017,3.35529]
[1585325785768,118.16,6603.1,46.1,0.81966,0.00017,3.35529]
[1585325791552,118.17,6602.02,46.1,0.81947,0.00017,3.35694]
[1585325796612,118.16,6601.8,46.1,0.81943,0.00017,3.35723]
[1585325800086,118.14,6601.84,46.1,0.81947,0.00017,3.35676]
[1585325805675,118.17,6601.42,46.1,0.81936,0.00017,3.35794]
[1585325810710,118.19,6601.39,46.1,0.81932,0.00017,3.35836]
[1585325815745,118.26,6600.99,46.1,0.81914,0.00017,3.3602]
[1585325820775,118.2,6601.05,46.1,0.81925,0.00017,3.35901]
[1585325827552,118.22,6601.64,46.1,0.81931,0.00017,3.35857]
[1585325833552,118.26,6601.63,46.1,0.81925,0.00017,3.35928]
[1585325839552,118.28,6601.66,46.1,0.81923,0.00017,3.35947]
[1585325844948,118.3,6601.68,46.1,0.8192,0.00017,3.35983]
[1585325849985,118.32,6602.21,46.1,0.81927,0.00017,3.35932]
[1585325852095,118.23,6602.69,46.1,0.81948,0.00017,3.35698]
[1585325858039,118.34,6603.11,46.1,0.81939,0.00017,3.35826]
[1585325863072,118.36,6603.41,46.1,0.81942,0.00017,3.3581]
[1585325868110,118.37,6603.36,46.1,0.8194,0.00017,3.35832]
[1585325875552,118.47,6602.23,46.1,0.81905,0.00017,3.36186]
[1585325881198,118.41,6602.5,46.1,0.81918,0.00017,3.36049]
[1585325887552,118.42,6602.56,46.1,0.81918,0.00017,3.36048]
[1585325893281,118.43,6602.78,46.1,0.8192,0.00017,3.36035]
[1585325899325,118.45,6602.87,46.1,0.81919,0.00017,3.36049]
[1585325905552,118.46,6603.02,46.1,0.8192,0.00017,3.36052]
[1585325911411,118.45,6603.26,46.1,0.81926,0.00017,3.35978]
[1585325916448,118.48,6603.27,46.1,0.81921,0.00017,3.36036]
[1585325923552,118.49,6603.08,46.1,0.81916,0.00017,3.36087]
[1585325929551,118.49,6603.45,46.1,0.81923,0.00017,3.36028]
[1585325931141,118.51,6603.44,46.1,0.8192,0.00017,3.36056]
[1585325936588,118.5,6606.32,46.1,0.81972,0.00017,3.35603]
[1585325942629,118.54,6606.53,46.1,0.81969,0.00017,3.35651]
[1585325947664,118.5,6606.75,46.1,0.81978,0.00017,3.35548]
[1585325952699,118.57,6606.99,46.1,0.81973,0.00017,3.35624]
[1585325957733,118.59,6607.01,46.1,0.81969,0.00017,3.35665]
[1585325958182,118.59,6607.01,46.1,0.81969,0.00017,3.35665]
[1585325963773,118.61,6608.85,46.1,0.81999,0.00017,3.35416]
[1585325969818,118.64,6609.19,46.1,0.82001,0.00017,3.35411]
[1585325974854,118.57,6610.08,46.1,0.82026,0.00017,3.35153]
[1585325976728,118.66,6610.12,46.1,0.82014,0.00017,3.35292]
[1585325982909,118.97,6609.39,46.1,0.81954,0.00017,3.35953]
[1585325987944,118.71,6610.03,46.1,0.82004,0.00017,3.35408]
[1585325992979,118.74,6610.08,46.1,0.82001,0.00017,3.35449]
[1585325998016,118.75,6610.27,46.1,0.82002,0.00017,3.35436]
[1585326003045,118.74,6610.56,46.1,0.82009,0.00017,3.35373]
[1585326008088,118.74,6610.77,46.1,0.82012,0.00017,3.35351]
[1585326009755,118.66,6611.48,46.1,0.82037,0.00017,3.3509]
[1585326015133,118.81,6612.78,46.1,0.82036,0.00017,3.35171]
[1585326020170,118.87,6613.04,46.1,0.82033,0.00017,3.35223]
[1585326025205,118.89,6613.42,46.1,0.82036,0.00017,3.35203]
[1585326030239,118.87,6613.63,46.1,0.82042,0.00017,3.35147]
[1585326035276,118.81,6614.36,46.1,0.82064,0.00017,3.3491]
[1585326040552,118.87,6614.87,46.1,0.82064,0.00017,3.34938]
[1585326046552,118.94,6613.14,46.1,0.82023,0.00017,3.35332]
[1585326052395,118.86,6614.18,46.1,0.82054,0.00017,3.35022]
[1585326057431,119.02,6614.45,46.1,0.82034,0.00017,3.35272]
[1585326062461,118.98,6614.29,46.1,0.82037,0.00017,3.35222]
[1585326067496,118.9,6615.94,46.1,0.82078,0.00017,3.34835]
[1585326073538,118.95,6616.32,46.1,0.82076,0.00017,3.34868]
[1585326078576,118.96,6616.58,46.1,0.8208,0.00017,3.34843]
[1585326083609,118.98,6617.01,46.1,0.82084,0.00017,3.34811]
[1585326088647,118.98,6616.98,46.1,0.82084,0.00017,3.34811]
[1585326094552,119.06,6616.92,46.1,0.82072,0.00017,3.34944]
[1585326096395,118.97,6616.95,46.1,0.82084,0.00017,3.34795]
[1585326101738,119.0,6617.99,46.1,0.82099,0.00017,3.34681]
[1585326106770,118.99,6617.92,46.1,0.82099,0.00017,3.34673]
[1585326111624,118.99,6618.31,46.1,0.82105,0.00017,3.34618]
[1585326113484,118.91,6619.71,46.1,0.82141,0.00017,3.34266]
[1585326113623,118.91,6619.71,46.1,0.82141,0.00017,3.34266]
[1585326118552,118.94,6624.85,46.1,0.82226,0.00017,3.33529]
[1585326123888,118.98,6625.03,46.1,0.82221,0.00017,3.33589]
[1585326128465,119.0,6625.03,46.1,0.82219,0.00017,3.33615]
[1585326131961,119.0,6624.87,46.1,0.82217,0.00017,3.33638]
[1585326132022,119.0,6624.87,46.1,0.82217,0.00017,3.33638]
[1585326137989,119.09,6625.66,46.1,0.82215,0.00017,3.33692]
[1585326143028,119.01,6625.34,46.1,0.82223,0.00017,3.33589]
[1585326148064,119.03,6625.17,46.1,0.82217,0.00017,3.33653]
[1585326154552,119.01,6625.11,46.1,0.8222,0.00017,3.33604]
[1585326160141,119.01,6625.13,46.1,0.8222,0.00017,3.33606]
[1585326165176,119.02,6624.97,46.1,0.82215,0.00017,3.33647]
[1585326171219,119.01,6625.03,46.1,0.82217,0.00017,3.33627]
[1585326177263,119.02,6625.68,46.1,0.82228,0.00017,3.33533]
[1585326182297,118.98,6626.08,46.1,0.8224,0.00017,3.33416]
[1585326187331,119.03,6626.37,46.1,0.82237,0.00017,3.33461]
[1585326192367,119.03,6626.69,46.1,0.82244,0.00017,3.33397]
[1585326199552,119.02,6626.82,46.1,0.82246,0.00017,3.33375]
[1585326205456,119.03,6626.92,46.1,0.82246,0.00017,3.33378]
[1585326209879,119.04,6626.97,46.1,0.82246,0.00017,3.33388]
[1585326215526,119.33,6622.4,46.1,0.82125,0.00017,3.34575]
[1585326219735,119.16,6621.74,46.1,0.82139,0.00017,3.34375]
[1585326225596,118.97,6623.9,46.1,0.82206,0.00017,3.33701]
[1585326231640,119.08,6623.11,46.1,0.82175,0.00017,3.34024]
[1585326236673,119.11,6621.57,46.1,0.82145,0.00017,3.34305]
[1585326241710,119.11,6620.84,46.1,0.82131,0.00017,3.34422]
[1585326246745,119.1,6621.67,46.1,0.82148,0.00017,3.3427]
[1585326251777,119.11,6621.57,46.1,0.82144,0.00017,3.34317]
[1585326256816,119.14,6622.36,46.1,0.82153,0.00017,3.34249]
[1585326261849,119.17,6623.44,46.1,0.82167,0.00017,3.34139]
[1585326267901,119.18,6622.96,46.1,0.82157,0.00017,3.34231]
[1585326272927,119.19,6622.72,46.1,0.82152,0.00017,3.34269]
[1585326277966,119.21,6622.62,46.1,0.82148,0.00017,3.34311]
[1585326283552,119.24,6622.38,46.1,0.82139,0.00017,3.34397]
[1585326289039,119.21,6622.4,46.1,0.82144,0.00017,3.34342]
[1585326294076,119.23,6622.52,46.1,0.82143,0.00017,3.34361]
[1585326299109,119.2,6622.97,46.1,0.82154,0.00017,3.34252]
[1585326304140,119.32,6622.81,46.1,0.82133,0.00017,3.3449]
[1585326309182,119.22,6622.18,46.1,0.82138,0.00017,3.34405]
[1585326314216,119.06,6623.3,46.1,0.82181,0.00017,3.33954]
[1585326319552,119.27,6623.3,46.1,0.8215,0.00017,3.34316]
[1585326325298,119.3,6623.3,46.1,0.82146,0.00017,3.34369]
[1585326330328,119.28,6623.63,46.1,0.82153,0.00017,3.34297]
[1585326336367,119.29,6623.67,46.1,0.82154,0.00017,3.34288]
[1585326343552,119.28,6623.76,46.1,0.82157,0.00017,3.34246]
[1585326349552,119.3,6623.74,46.1,0.82154,0.00017,3.34287]
[1585326355552,119.31,6623.71,46.1,0.82151,0.00017,3.34323]
[1585326361540,119.34,6623.67,46.1,0.82147,0.00017,3.3437]
[1585326367552,119.33,6623.73,46.1,0.82149,0.00017,3.3434]
[1585326372331,119.34,6623.84,46.1,0.82149,0.00017,3.34346]
[1585326377660,119.27,6626.36,46.1,0.82202,0.00017,3.33848]
[1585326385552,119.37,6626.01,46.1,0.82182,0.00017,3.34074]
[1585326388085,119.28,6626.53,46.1,0.82205,0.00017,3.33828]
[1585326388869,119.38,6626.32,46.1,0.82185,0.00017,3.34047]
[1585326394774,119.41,6623.43,46.1,0.82132,0.00017,3.34517]
[1585326399813,119.28,6625.39,46.1,0.82184,0.00017,3.34]
[1585326404843,119.39,6625.55,46.1,0.82171,0.00017,3.34172]
[1585326411894,119.4,6624.15,46.1,0.82145,0.00017,3.34399]
[1585326416931,119.41,6624.06,46.1,0.82143,0.00017,3.3442]
[1585326422967,119.41,6624.03,46.1,0.82142,0.00017,3.34435]
[1585326430023,119.41,6624.0,46.1,0.82141,0.00017,3.34444]
[1585326435056,119.42,6624.04,46.1,0.82141,0.00017,3.34441]
[1585326442552,119.47,6624.04,46.1,0.82133,0.00017,3.34546]
[1585326448144,119.43,6624.05,46.1,0.8214,0.00017,3.34456]
[1585326448910,119.43,6624.05,46.1,0.8214,0.00017,3.34456]
[1585326454191,119.54,6621.41,46.1,0.82078,0.00017,3.35051]
[1585326460230,119.39,6621.61,46.1,0.82104,0.00017,3.34745]
[1585326466273,119.41,6622.31,46.1,0.82113,0.00017,3.3468]
[1585326471310,119.38,6623.0,46.1,0.82129,0.00017,3.34528]
[1585326476346,119.39,6623.28,46.1,0.82133,0.00017,3.34488]
[1585326481552,119.43,6623.17,46.1,0.82126,0.00017,3.34576]
[1585326487421,119.36,6623.48,46.1,0.82141,0.00017,3.34406]
[1585326493465,119.44,6624.08,46.1,0.82139,0.00017,3.34468]
[1585326499504,119.42,6624.08,46.1,0.82142,0.00017,3.34428]
[1585326504538,119.44,6624.03,46.1,0.82139,0.00017,3.34466]
[1585326511552,119.43,6623.82,46.1,0.82136,0.00017,3.34475]
[1585326517552,119.45,6623.73,46.1,0.82133,0.00017,3.34512]
[1585326522674,119.4,6622.8,46.1,0.82123,0.00017,3.34578]
[1585326529552,119.43,6622.51,46.1,0.82115,0.00017,3.34661]
[1585326535552,119.43,6622.46,46.1,0.82113,0.00017,3.34674]
[1585326540798,119.39,6622.66,46.1,0.82123,0.00017,3.34574]
[1585326546842,119.43,6623.63,46.1,0.82133,0.00017,3.34497]
[1585326551873,119.43,6623.41,46.1,0.82129,0.00017,3.34541]
[1585326556913,119.44,6623.2,46.1,0.82124,0.00017,3.34584]
[1585326562551,119.43,6623.14,46.1,0.82125,0.00017,3.3457]
[1585326568552,119.42,6623.15,46.1,0.82126,0.00017,3.34559]
[1585326574552,119.43,6623.15,46.1,0.82126,0.00017,3.34555]
[1585326580552,119.43,6623.15,46.1,0.82126,0.00017,3.34552]
[1585326586552,119.43,6623.15,46.1,0.82126,0.00017,3.34552]
[1585326592157,119.38,6623.31,46.1,0.82135,0.00017,3.34449]
[1585326597193,119.43,6623.04,46.1,0.82123,0.00017,3.34582]
[1585326603232,119.44,6621.86,46.1,0.82103,0.00017,3.34763]
[1585326609275,119.44,6620.98,46.1,0.82087,0.00017,3.34903]
[1585326614313,119.41,6620.75,46.1,0.82087,0.00017,3.34888]
[1585326614469,119.41,6620.75,46.1,0.82087,0.00017,3.34888]
[1585326622552,119.44,6618.6,46.1,0.82047,0.00017,3.35254]
[1585326628405,119.43,6618.18,46.1,0.8204,0.00017,3.35315]
[1585326634552,119.38,6618.18,46.1,0.82049,0.00017,3.35203]
[1585326640552,119.36,6618.33,46.1,0.82054,0.00017,3.35145]
[1585326646534,119.34,6618.32,46.1,0.82057,0.00017,3.35113]
[1585326652552,119.35,6617.72,46.1,0.82044,0.00017,3.35228]
[1585326658552,119.31,6617.72,46.1,0.82051,0.00017,3.3515]
[1585326664552,119.29,6618.08,46.1,0.82061,0.00017,3.35051]
[1585326666769,119.21,6618.59,46.1,0.82082,0.00017,3.34837]
[1585326669019,119.11,6620.41,46.1,0.82127,0.00017,3.34393]
[1585326669088,119.11,6620.41,46.1,0.82127,0.00017,3.34393]
[1585326675746,119.01,6625.01,46.1,0.82221,0.00017,3.3352]
[1585326681790,119.33,6625.37,46.1,0.8218,0.00017,3.34022]
[1585326686825,119.32,6625.37,46.1,0.82181,0.00017,3.34009]
[1585326694552,119.3,6625.49,46.1,0.82186,0.00017,3.33947]
[1585326695292,119.3,6625.49,46.1,0.82186,0.00017,3.33947]
[1585326700926,119.33,6624.83,46.1,0.82171,0.00017,3.34095]
[1585326705960,119.31,6624.75,46.1,0.82171,0.00017,3.34084]
[1585326710996,119.31,6625.27,46.1,0.8218,0.00017,3.34]
[1585326713728,119.31,6624.79,46.1,0.82172,0.00017,3.34073]
[1585326719050,119.49,6621.35,46.1,0.82086,0.00017,3.34912]
[1585326724552,119.42,6620.66,46.1,0.82085,0.00017,3.34893]
[1585326730552,119.33,6621.68,46.1,0.82117,0.00017,3.34572]
[1585326736169,119.34,6621.26,46.1,0.82107,0.00017,3.34662]
[1585326741207,119.25,6622.63,46.1,0.82145,0.00017,3.34283]
[1585326746241,119.24,6623.63,46.1,0.82164,0.00017,3.34116]
[1585326751272,119.4,6623.26,46.1,0.82133,0.00017,3.34451]
[1585326757316,119.39,6622.9,46.1,0.82129,0.00017,3.34483]
[1585326763357,119.31,6622.92,46.1,0.82141,0.00017,3.34343]
[1585326768393,119.32,6623.1,46.1,0.82143,0.00017,3.3433]
[1585326773426,119.34,6622.89,46.1,0.82136,0.00017,3.34393]
[1585326778467,119.32,6622.72,46.1,0.82135,0.00017,3.34395]
[1585326784552,119.36,6622.62,46.1,0.82129,0.00017,3.34466]
[1585326790551,119.34,6622.51,46.1,0.82129,0.00017,3.34462]
[1585326795586,119.36,6622.42,46.1,0.82125,0.00017,3.34507]
[1585326800619,119.33,6622.25,46.1,0.82126,0.00017,3.34476]
[1585326805659,119.34,6622.42,46.1,0.82128,0.00017,3.34462]
[1585326810691,119.33,6622.48,46.1,0.82131,0.00017,3.34434]
[1585326815723,119.34,6621.86,46.1,0.82118,0.00017,3.34542]
[1585326820762,119.36,6620.7,46.1,0.82096,0.00017,3.34749]
[1585326825793,119.33,6620.93,46.1,0.82105,0.00017,3.34653]
[1585326830832,119.35,6621.07,46.1,0.82103,0.00017,3.3468]
[1585326835868,119.34,6621.03,46.1,0.82105,0.00017,3.34662]
[1585326838989,119.34,6621.06,46.1,0.82106,0.00017,3.3465]
[1585326844930,119.5,6619.77,46.1,0.82059,0.00017,3.3513]
[1585326845628,119.5,6619.77,46.1,0.82059,0.00017,3.3513]
[1585326845959,119.48,6618.99,46.1,0.82048,0.00017,3.35222]
[1585326852981,119.32,6617.54,46.1,0.82048,0.00017,3.35154]
[1585326858019,119.31,6617.87,46.1,0.82056,0.00017,3.35076]
[1585326863056,119.24,6618.66,46.1,0.82079,0.00017,3.34839]
[1585326868552,119.26,6619.03,46.1,0.82082,0.00017,3.34826]
[1585326871785,119.19,6619.78,46.1,0.82107,0.00017,3.34563]
[1585326877150,119.28,6620.63,46.1,0.82108,0.00017,3.346]
[1585326882187,119.3,6621.31,46.1,0.82116,0.00017,3.34534]
[1585326887222,119.22,6621.58,46.1,0.82132,0.00017,3.34355]
[1585326892257,119.31,6622.1,46.1,0.82128,0.00017,3.34437]
[1585326893331,119.27,6622.18,46.1,0.82135,0.00017,3.3435]
[1585326899308,119.32,6622.32,46.1,0.82131,0.00017,3.34413]
[1585326900622,119.28,6622.3,46.1,0.82136,0.00017,3.3435]
[1585326906354,119.27,6622.77,46.1,0.82146,0.00017,3.34255]
[1585326911392,119.26,6622.98,46.1,0.82151,0.00017,3.34208]
[1585326916423,119.27,6622.83,46.1,0.82147,0.00017,3.34249]
[1585326921465,119.27,6622.94,46.1,0.82148,0.00017,3.34238]
[1585326928510,119.3,6622.87,46.1,0.82143,0.00017,3.34297]
[1585326934552,119.29,6623.1,46.1,0.82148,0.00017,3.34241]
[1585326935192,119.29,6623.1,46.1,0.82148,0.00017,3.34241]
[1585326935226,119.29,6623.1,46.1,0.82148,0.00017,3.34241]
[1585326942609,119.31,6623.36,46.1,0.8215,0.00017,3.34229]
[1585326946170,119.27,6623.89,46.1,0.82165,0.00017,3.34081]
[1585326951677,119.3,6623.91,46.1,0.82161,0.00017,3.34128]
[1585326956711,119.3,6623.7,46.1,0.82158,0.00017,3.34153]
[1585326961746,119.31,6623.56,46.1,0.82153,0.00017,3.34206]
[1585326966779,119.31,6623.57,46.1,0.82153,0.00017,3.34198]
[1585326971813,119.31,6623.59,46.1,0.82153,0.00017,3.342]
[1585326976849,119.32,6623.63,46.1,0.82152,0.00017,3.34214]
[1585326982552,119.32,6623.73,46.1,0.82155,0.00017,3.34185]
[1585326987927,119.32,6623.92,46.1,0.82159,0.00017,3.34156]
[1585326992965,119.35,6623.05,46.1,0.82139,0.00017,3.34331]
[1585326997995,119.35,6622.68,46.1,0.82132,0.00017,3.34396]
[1585327003552,119.35,6622.22,46.1,0.82125,0.00017,3.34462]
[1585327009552,119.35,6622.08,46.1,0.82122,0.00017,3.34486]
[1585327015113,119.36,6622.55,46.1,0.82129,0.00017,3.34427]
[1585327020150,119.36,6622.58,46.1,0.82129,0.00017,3.34427]
[1585327025187,119.37,6622.56,46.1,0.82128,0.00017,3.34442]
[1585327030552,119.36,6622.38,46.1,0.82126,0.00017,3.34459]
[1585327036552,119.37,6622.41,46.1,0.82125,0.00017,3.34465]
[1585327042304,119.37,6622.34,46.1,0.82124,0.00017,3.3448]
[1585327047338,119.38,6622.03,46.1,0.82118,0.00017,3.34533]
[1585327049341,119.47,6621.52,46.1,0.82095,0.00017,3.34776]
[1585327054552,119.44,6620.59,46.1,0.82084,0.00017,3.34849]
[1585327060431,119.36,6620.76,46.1,0.82099,0.00017,3.34687]
[1585327066552,119.4,6620.44,46.1,0.82087,0.00017,3.34803]
[1585327072552,119.39,6620.01,46.1,0.82081,0.00017,3.34856]
[1585327075911,119.33,6620.16,46.1,0.82093,0.00017,3.34716]
[1585327084552,119.34,6620.24,46.1,0.82092,0.00017,3.34732]
[1585327090552,119.28,6620.94,46.1,0.82114,0.00017,3.34519]
[1585327096552,119.36,6620.86,46.1,0.82101,0.00017,3.34663]
[1585327101720,119.4,6620.58,46.1,0.8209,0.00017,3.34775]
[1585327107764,119.34,6620.72,46.1,0.82102,0.00017,3.34647]
[1585327113805,119.34,6620.35,46.1,0.82096,0.00017,3.34688]
[1585327120552,119.33,6620.54,46.1,0.82099,0.00017,3.34656]
[1585327126552,119.33,6620.54,46.1,0.821,0.00017,3.34652]
[1585327132552,119.33,6620.41,46.1,0.82098,0.00017,3.34667]
[1585327138552,119.34,6620.43,46.1,0.82097,0.00017,3.34681]
[1585327144552,119.31,6621.08,46.1,0.82113,0.00017,3.34524]
[1585327150056,119.35,6620.96,46.1,0.82105,0.00017,3.34617]
[1585327155092,119.33,6621.01,46.1,0.82109,0.00017,3.34573]
[1585327160127,119.36,6619.97,46.1,0.82086,0.00017,3.34783]
[1585327165552,119.32,6619.66,46.1,0.82086,0.00017,3.34768]
[1585327171203,119.32,6619.8,46.1,0.8209,0.00017,3.34725]
[1585327177244,119.31,6619.81,46.1,0.82091,0.00017,3.34713]
[1585327182280,119.31,6619.53,46.1,0.82086,0.00017,3.3475]
[1585327187315,119.39,6618.53,46.1,0.82057,0.00017,3.35044]
[1585327192352,119.31,6617.58,46.1,0.82053,0.00017,3.35046]
[1585327197386,119.28,6617.06,46.1,0.82049,0.00017,3.35063]
[1585327204441,119.28,6617.59,46.1,0.82058,0.00017,3.34989]
[1585327210552,119.26,6617.86,46.1,0.82065,0.00017,3.3492]
[1585327216527,119.26,6617.92,46.1,0.82066,0.00017,3.34908]
[1585327221560,119.26,6617.94,46.1,0.82066,0.00017,3.34905]
[1585327228552,119.25,6617.96,46.1,0.82069,0.00017,3.34879]
[1585327234552,119.23,6617.48,46.1,0.82063,0.00017,3.34907]
[1585327240552,119.23,6617.75,46.1,0.82069,0.00017,3.34861]
[1585327246552,119.21,6617.89,46.1,0.82073,0.00017,3.34814]
[1585327252552,119.23,6617.86,46.1,0.82071,0.00017,3.34843]
[1585327257815,119.22,6617.97,46.1,0.82074,0.00017,3.34809]
[1585327263857,119.22,6617.87,46.1,0.82072,0.00017,3.34829]
[1585327268893,119.1,6619.79,46.1,0.82123,0.00017,3.34321]
[1585327276552,119.2,6620.4,46.1,0.82118,0.00017,3.34418]
[1585327281983,119.16,6620.86,46.1,0.82133,0.00017,3.34262]
[1585327288552,119.22,6620.89,46.1,0.82124,0.00017,3.34369]
[1585327289923,119.21,6620.89,46.1,0.82125,0.00017,3.34355]
[1585327295075,119.24,6621.19,46.1,0.82126,0.00017,3.3435]
[1585327300552,119.2,6621.25,46.1,0.82133,0.00017,3.34271]
[1585327306552,119.19,6621.25,46.1,0.82135,0.00017,3.34249]
[1585327312194,119.1,6621.62,46.1,0.82155,0.00017,3.3403]
[1585327317227,119.15,6621.69,46.1,0.82148,0.00017,3.34121]
[1585327324280,119.11,6621.84,46.1,0.82157,0.00017,3.34019]
[1585327330245,119.12,6621.92,46.1,0.82158,0.00017,3.34016]
[1585327332412,119.06,6622.47,46.1,0.82175,0.00017,3.33832]
[1585327339385,119.08,6622.59,46.1,0.82174,0.00017,3.33859]
[1585327344419,119.09,6622.68,46.1,0.82175,0.00017,3.33852]
[1585327351552,119.11,6622.54,46.1,0.82169,0.00017,3.33901]
[1585327357509,118.72,6624.51,46.1,0.82262,0.00017,3.32897]
[1585327362547,118.97,6625.83,46.1,0.82246,0.00017,3.33154]
[1585327369552,118.9,6626.88,46.1,0.82276,0.00017,3.32856]
[1585327374632,118.94,6627.24,46.1,0.82275,0.00017,3.32888]
[1585327379662,118.95,6627.36,46.1,0.82275,0.00017,3.32889]
[1585327384699,118.94,6627.4,46.1,0.82278,0.00017,3.3286]
[1585327389736,118.96,6627.29,46.1,0.82274,0.00017,3.32905]
[1585327396552,118.92,6627.41,46.1,0.82282,0.00017,3.32815]
[1585327401818,118.88,6627.58,46.1,0.82291,0.00017,3.32719]
[1585327406611,118.9,6627.64,46.1,0.82288,0.00017,3.32753]
[1585327411888,118.86,6627.88,46.1,0.82299,0.00017,3.32628]
[1585327417552,118.92,6627.75,46.1,0.82287,0.00017,3.32758]
[1585327422964,118.86,6627.89,46.1,0.82299,0.00017,3.32624]
[1585327429009,118.9,6628.02,46.1,0.82296,0.00017,3.32668]
[1585327434042,118.87,6628.07,46.1,0.823,0.00017,3.3262]
[1585327434150,118.87,6628.07,46.1,0.823,0.00017,3.3262]
[1585327440084,118.71,6632.91,46.1,0.82407,0.00017,3.31586]
[1585327447552,118.89,6632.75,46.1,0.82377,0.00017,3.31941]
[1585327453552,118.91,6632.78,46.1,0.82375,0.00017,3.31964]
[1585327456477,118.91,6632.78,46.1,0.82375,0.00017,3.31964]
[1585327457269,118.91,6632.79,46.1,0.82375,0.00017,3.31962]
[1585327463163,118.43,6638.39,46.1,0.82543,0.00017,3.30233]
[1585327463819,118.9,6638.4,46.1,0.82472,0.00017,3.31085]
[1585327463831,118.9,6638.4,46.1,0.82472,0.00017,3.31085]
[1585327465410,118.47,6642.43,46.1,0.82606,0.00017,3.29682]
[1585327465456,118.47,6642.43,46.1,0.82606,0.00017,3.29682]
[1585327466266,117.71,6648.59,46.1,0.82828,0.00017,3.27297]
[1585327466522,117.71,6648.59,46.1,0.82828,0.00017,3.27297]
[1585327466558,117.71,6648.59,46.1,0.82828,0.00017,3.27297]
[1585327467273,118.67,6649.76,46.1,0.82699,0.00017,3.28919]
[1585327468753,118.86,6649.9,46.1,0.82671,0.00017,3.29266]
[1585327468843,118.86,6649.9,46.1,0.82671,0.00017,3.29266]
[1585327469912,118.58,6651.53,46.1,0.82742,0.00017,3.2849]
[1585327470005,118.58,6651.53,46.1,0.82742,0.00017,3.2849]
[1585327475329,119.2,6652.79,46.1,0.82668,0.00017,3.29436]
[1585327478044,118.94,6652.43,46.1,0.82702,0.00017,3.29008]
[1585327478424,118.94,6652.36,46.1,0.827,0.00017,3.29023]
[1585327484388,118.69,6655.47,46.1,0.82791,0.00017,3.2807]
[1585327489425,119.02,6655.2,46.1,0.82736,0.00017,3.28725]
[1585327491948,118.98,6655.5,46.1,0.82747,0.00017,3.28609]
[1585327492434,118.98,6655.5,46.1,0.82747,0.00017,3.28609]
[1585327497483,119.04,6656.76,46.1,0.82759,0.00017,3.2853]
[1585327498716,119.08,6656.39,46.1,0.82746,0.00017,3.28666]
[1585327501304,119.02,6656.64,46.1,0.82761,0.00017,3.28503]
[1585327505073,118.8,6659.18,46.1,0.82836,0.00017,3.27715]
[1585327505175,118.8,6659.18,46.1,0.82836,0.00017,3.27715]
[1585327506277,118.67,6660.97,46.1,0.82887,0.00017,3.27179]
[1585327506381,118.67,6660.97,46.1,0.82887,0.00017,3.27179]
[1585327506902,118.62,6662.99,46.1,0.82927,0.00017,3.26778]
[1585327507256,118.62,6662.99,46.1,0.82927,0.00017,3.26778]
[1585327507415,118.62,6662.99,46.1,0.82927,0.00017,3.26778]
[1585327508751,119.05,6664.32,46.1,0.82883,0.00017,3.27393]
[1585327508775,119.05,6664.32,46.1,0.82883,0.00017,3.27393]
[1585327514603,118.87,6665.27,46.1,0.82926,0.00017,3.26906]
[1585327517509,118.85,6667.44,46.1,0.82966,0.00017,3.26525]
[1585327518154,119.03,6667.29,46.1,0.82935,0.00017,3.269]
[1585327523639,119.01,6669.57,46.1,0.82975,0.00017,3.26515]
[1585327524751,119.19,6668.68,46.1,0.82933,0.00017,3.26989]
[1585327530432,119.25,6666.6,46.1,0.8289,0.00017,3.27418]
[1585327537552,119.02,6665.98,46.1,0.82915,0.00017,3.27066]
[1585327543552,119.09,6665.0,46.1,0.82889,0.00017,3.27334]
[1585327548842,119.06,6664.12,46.1,0.82878,0.00017,3.27427]
[1585327553215,119.1,6663.81,46.1,0.82867,0.00017,3.2755]
[1585327558909,119.06,6661.86,46.1,0.82841,0.00017,3.27773]
[1585327562404,119.2,6661.11,46.1,0.82807,0.00017,3.28155]
[1585327563671,119.08,6661.11,46.1,0.82826,0.00017,3.27923]
[1585327568982,119.04,6659.8,46.1,0.8281,0.00017,3.28048]
[1585327570974,119.13,6659.53,46.1,0.82792,0.00017,3.2826]
[1585327571251,119.13,6659.53,46.1,0.82792,0.00017,3.2826]
[1585327579050,119.07,6658.44,46.1,0.82782,0.00017,3.28317]
[1585327584089,119.09,6658.0,46.1,0.82772,0.00017,3.28426]
[1585327590128,119.1,6657.95,46.1,0.8277,0.00017,3.28449]
[1585327595173,119.15,6657.72,46.1,0.82759,0.00017,3.28553]
[1585327595732,119.15,6657.72,46.1,0.82759,0.00017,3.28553]
[1585327601206,119.17,6656.42,46.1,0.82735,0.00017,3.2879]
[1585327603613,119.16,6656.02,46.1,0.8273,0.00017,3.2883]
[1585327609262,119.19,6653.24,46.1,0.82679,0.00017,3.29312]
[1585327614296,119.12,6653.02,46.1,0.82686,0.00017,3.29218]
[1585327619332,119.19,6652.46,46.1,0.82665,0.00017,3.29442]
[1585327623001,119.19,6652.51,46.1,0.82666,0.00017,3.29427]
[1585327628396,119.2,6652.57,46.1,0.82665,0.00017,3.29448]
[1585327633551,119.12,6653.71,46.1,0.82696,0.00017,3.2912]
[1585327639471,119.21,6655.07,46.1,0.82706,0.00017,3.29072]
[1585327644503,119.17,6654.78,46.1,0.82707,0.00017,3.29041]
[1585327649542,119.27,6653.69,46.1,0.82673,0.00017,3.29399]
[1585327654552,119.13,6653.3,46.1,0.82689,0.00017,3.29176]
[1585327659610,119.2,6652.68,46.1,0.82668,0.00017,3.29406]
[1585327664648,119.17,6652.55,46.1,0.82671,0.00017,3.29366]
[1585327669680,119.22,6651.33,46.1,0.82642,0.00017,3.29654]
[1585327672727,119.28,6651.46,46.1,0.82635,0.00017,3.29747]
[1585327678743,119.22,6649.57,46.1,0.82613,0.00017,3.29917]
[1585327683781,119.25,6648.85,46.1,0.82596,0.00017,3.30083]
[1585327690552,119.17,6648.96,46.1,0.8261,0.00017,3.29921]
[1585327695862,119.17,6649.03,46.1,0.82611,0.00017,3.29916]
[1585327700901,119.17,6648.92,46.1,0.8261,0.00017,3.29924]
[1585327705940,119.14,6649.01,46.1,0.82615,0.00017,3.29864]
[1585327706836,119.14,6649.01,46.1,0.82615,0.00017,3.29864]
[1585327712990,119.15,6649.0,46.1,0.82614,0.00017,3.29865]
[1585327718018,119.15,6648.77,46.1,0.8261,0.00017,3.29904]
[1585327723054,119.26,6648.11,46.1,0.82582,0.00017,3.30204]
[1585327723393,119.26,6648.11,46.1,0.82582,0.00017,3.30204]
[1585327729095,119.2,6644.34,46.1,0.82528,0.00017,3.30674]
[1585327734138,119.1,6643.82,46.1,0.82535,0.00017,3.30562]
[1585327740169,119.09,6644.23,46.1,0.82543,0.00017,3.3048]
[1585327745203,119.08,6644.67,46.1,0.82553,0.00017,3.3039]
[1585327750241,119.07,6644.65,46.1,0.82554,0.00017,3.30377]
[1585327755279,119.05,6643.99,46.1,0.82546,0.00017,3.30439]
[1585327761322,119.02,6644.01,46.1,0.8255,0.00017,3.30387]
[1585327765907,119.01,6643.98,46.1,0.82551,0.00017,3.30375]
[1585327766513,119.02,6644.0,46.1,0.82551,0.00017,3.30381]
[1585327769174,118.87,6645.62,46.1,0.82601,0.00017,3.29858]
[1585327769185,118.87,6645.62,46.1,0.82601,0.00017,3.29858]
[1585327774417,118.6,6651.09,46.1,0.82734,0.00017,3.28514]
[1585327779443,118.94,6652.13,46.1,0.827,0.00017,3.28977]
[1585327784483,118.95,6652.26,46.1,0.827,0.00017,3.28985]
[1585327788615,118.96,6652.1,46.1,0.82696,0.00017,3.29025]
[1585327789625,119.13,6651.22,46.1,0.82655,0.00017,3.29478]
[1585327795552,119.17,6648.51,46.1,0.82603,0.00017,3.29969]
[1585327796636,118.98,6648.51,46.1,0.82633,0.00017,3.29602]
[1585327797432,118.98,6648.51,46.1,0.82633,0.00017,3.29602]
[1585327802603,119.02,6646.82,46.1,0.82598,0.00017,3.29945]
[1585327807640,119.0,6645.4,46.1,0.82577,0.00017,3.30122]
[1585327812680,118.94,6645.05,46.1,0.8258,0.00017,3.30071]
[1585327817718,118.97,6645.03,46.1,0.82576,0.00017,3.30123]
[1585327822747,118.92,6645.23,46.1,0.82587,0.00017,3.29997]
[1585327824840,118.94,6645.22,46.1,0.82583,0.00017,3.3004]
[1585327830807,118.92,6647.04,46.1,0.82616,0.00017,3.29733]
[1585327835839,118.97,6647.03,46.1,0.82609,0.00017,3.29807]
[1585327843552,118.89,6646.77,46.1,0.82617,0.00017,3.29704]
[1585327849552,118.89,6646.76,46.1,0.82618,0.00017,3.29691]
[1585327850299,118.89,6646.76,46.1,0.82618,0.00017,3.29691]
[1585327856986,118.88,6644.62,46.1,0.82582,0.00017,3.30012]
[1585327862021,118.87,6643.92,46.1,0.82573,0.00017,3.30097]
[1585327867051,118.89,6643.63,46.1,0.82564,0.00017,3.30183]
[1585327873095,118.91,6642.82,46.1,0.82547,0.00017,3.30346]
[1585327878131,118.85,6643.01,46.1,0.82561,0.00017,3.30195]
[1585327882416,118.84,6643.16,46.1,0.82565,0.00017,3.30152]
[1585327888212,118.84,6643.96,46.1,0.82578,0.00017,3.30033]
[1585327893241,118.85,6643.75,46.1,0.82573,0.00017,3.30069]
[1585327898275,118.85,6643.48,46.1,0.82568,0.00017,3.30123]
[1585327903552,118.82,6643.4,46.1,0.82571,0.00017,3.30077]
[1585327909552,118.83,6642.9,46.1,0.82562,0.00017,3.30167]
[1585327915394,118.82,6642.83,46.1,0.82563,0.00017,3.30148]
[1585327921552,118.79,6642.95,46.1,0.82569,0.00017,3.30082]
[1585327927475,118.8,6642.96,46.1,0.82567,0.00017,3.30109]
[1585327933520,118.79,6643.13,46.1,0.82572,0.00017,3.30054]
[1585327938556,118.78,6642.96,46.1,0.8257,0.00017,3.30068]
[1585327945552,118.77,6643.16,46.1,0.82575,0.00017,3.30018]
[1585327949521,118.77,6643.15,46.1,0.82576,0.00017,3.30007]
[1585327955673,118.76,6645.13,46.1,0.82611,0.00017,3.29682]
[1585327956159,118.76,6645.13,46.1,0.82611,0.00017,3.29682]
[1585327962725,118.66,6646.53,46.1,0.8265,0.00017,3.29279]
[1585327967761,118.72,6646.74,46.1,0.82645,0.00017,3.29351]
[1585327972795,118.67,6647.28,46.1,0.8266,0.00017,3.2919]
[1585327978552,118.69,6647.92,46.1,0.82669,0.00017,3.29117]
[1585327984552,118.72,6647.19,46.1,0.82651,0.00017,3.29293]
[1585327990552,118.67,6647.36,46.1,0.82662,0.00017,3.29166]
[1585327995958,118.7,6647.53,46.1,0.8266,0.00017,3.29204]
[1585328000991,118.72,6647.29,46.1,0.82654,0.00017,3.2927]
[1585328007034,118.73,6647.26,46.1,0.82651,0.00017,3.29298]
[1585328013075,118.74,6647.38,46.1,0.82652,0.00017,3.29284]
[1585328019121,118.75,6647.41,46.1,0.82651,0.00017,3.29297]
[1585328025160,118.74,6647.52,46.1,0.82655,0.00017,3.2926]
[1585328032211,118.72,6647.62,46.1,0.82659,0.00017,3.29213]
[1585328037245,118.7,6647.8,46.1,0.82665,0.00017,3.29154]
[1585328044294,118.7,6648.05,46.1,0.8267,0.00017,3.29102]
[1585328049331,118.73,6647.74,46.1,0.8266,0.00017,3.29209]
[1585328055371,118.71,6646.87,46.1,0.82648,0.00017,3.29309]
[1585328062419,118.8,6646.59,46.1,0.8263,0.00017,3.29514]
[1585328067455,118.74,6646.62,46.1,0.8264,0.00017,3.29398]
[1585328073498,118.75,6646.52,46.1,0.82637,0.00017,3.2942]
[1585328080546,118.76,6646.67,46.1,0.82637,0.00017,3.29424]
[1585328085580,118.79,6646.1,46.1,0.82624,0.00017,3.29556]
[1585328092552,118.78,6646.07,46.1,0.82625,0.00017,3.29543]
[1585328097666,118.78,6646.11,46.1,0.82625,0.00017,3.29539]
[1585328102701,118.79,6646.04,46.1,0.82622,0.00017,3.2957]
[1585328108744,118.8,6646.11,46.1,0.82622,0.00017,3.29575]
[1585328113778,118.8,6646.02,46.1,0.8262,0.00017,3.29597]
[1585328119552,118.82,6645.43,46.1,0.82607,0.00017,3.29721]
[1585328121128,118.89,6645.02,46.1,0.8259,0.00017,3.29905]
[1585328126868,118.81,6643.4,46.1,0.82575,0.00017,3.30009]
[1585328129872,118.8,6642.9,46.1,0.82568,0.00017,3.3007]
[1585328130738,118.81,6642.9,46.1,0.82567,0.00017,3.30079]
[1585328135934,118.8,6641.36,46.1,0.82542,0.00017,3.30292]
[1585328140970,118.8,6640.69,46.1,0.8253,0.00017,3.304]
[1585328146552,118.78,6640.45,46.1,0.82531,0.00017,3.30385]
[1585328146826,118.78,6640.45,46.1,0.82531,0.00017,3.30385]
[1585328154058,118.76,6640.94,46.1,0.82541,0.00017,3.30284]
[1585328161111,118.75,6641.13,46.1,0.82546,0.00017,3.3024]
[1585328167150,118.74,6641.41,46.1,0.82552,0.00017,3.30181]
[1585328167773,118.71,6641.56,46.1,0.82559,0.00017,3.30101]
[1585328168117,118.71,6641.56,46.1,0.82559,0.00017,3.30101]
[1585328173552,118.73,6641.64,46.1,0.82558,0.00017,3.30118]
[1585328179552,118.73,6641.56,46.1,0.82556,0.00017,3.30137]
[1585328185552,118.73,6641.54,46.1,0.82556,0.00017,3.3013]
[1585328191321,118.73,6641.53,46.1,0.82557,0.00017,3.30113]
[1585328197552,118.71,6641.92,46.1,0.82567,0.00017,3.30017]
[1585328203402,118.7,6643.69,46.1,0.82598,0.00017,3.29728]
[1585328208439,118.69,6644.7,46.1,0.82616,0.00017,3.29566]
[1585328215488,118.65,6645.39,46.1,0.82634,0.00017,3.29375]
[1585328221552,118.69,6645.87,46.1,0.82636,0.00017,3.29382]
[1585328227552,118.65,6645.94,46.1,0.82643,0.00017,3.29296]
[1585328232609,118.73,6645.4,46.1,0.82622,0.00017,3.29525]
[1585328239552,118.68,6645.57,46.1,0.82632,0.00017,3.29406]
[1585328244693,118.7,6645.61,46.1,0.82629,0.00017,3.29447]
[1585328251552,118.69,6645.84,46.1,0.82636,0.00017,3.29374]
[1585328256777,118.72,6645.89,46.1,0.82632,0.00017,3.29417]
[1585328261811,118.73,6644.16,46.1,0.82602,0.00017,3.29698]
[1585328266845,118.73,6643.41,46.1,0.82589,0.00017,3.29819]
[1585328272552,118.73,6643.06,46.1,0.82583,0.00017,3.29864]
[1585328277922,118.64,6644.65,46.1,0.82624,0.00017,3.29453]
[1585328282961,118.71,6645.93,46.1,0.82635,0.00017,3.29391]
[1585328287993,118.67,6645.96,46.1,0.82641,0.00017,3.29312]
[1585328293552,118.68,6646.29,46.1,0.82645,0.00017,3.29284]
[1585328299552,118.69,6646.17,46.1,0.82642,0.00017,3.29314]
[1585328305552,118.64,6646.16,46.1,0.82649,0.00017,3.29233]
[1585328311552,118.63,6646.19,46.1,0.82651,0.00017,3.29199]
[1585328316391,118.57,6646.67,46.1,0.82668,0.00017,3.2901]
[1585328323552,118.6,6647.13,46.1,0.82671,0.00017,3.28996]
[1585328329282,118.63,6647.08,46.1,0.82667,0.00017,3.29053]
[1585328335552,118.59,6647.13,46.1,0.82673,0.00017,3.2898]
[1585328341320,118.59,6647.14,46.1,0.82674,0.00017,3.28965]
[1585328347405,118.55,6650.47,46.1,0.82735,0.00017,3.28386]
[1585328352442,118.61,6651.21,46.1,0.82738,0.00017,3.28387]
[1585328359552,118.58,6651.66,46.1,0.8275,0.00017,3.28263]
[1585328365533,118.7,6651.18,46.1,0.82724,0.00017,3.28563]
[1585328370568,118.61,6651.2,46.1,0.82738,0.00017,3.28391]
[1585328375602,118.83,6646.86,46.1,0.82633,0.00017,3.2944]
[1585328376537,118.83,6646.86,46.1,0.82633,0.00017,3.2944]
[1585328376776,118.63,6646.86,46.1,0.82663,0.00017,3.29073]
[1585328383552,118.68,6644.56,46.1,0.82617,0.00017,3.29517]
[1585328389552,118.65,6644.6,46.1,0.82622,0.00017,3.29464]
[1585328394738,118.64,6644.99,46.1,0.8263,0.00017,3.29379]
[1585328400779,118.67,6644.98,46.1,0.82625,0.00017,3.29441]
[1585328405811,118.66,6645.22,46.1,0.82631,0.00017,3.29382]
[1585328406169,118.66,6645.22,46.1,0.82631,0.00017,3.29382]
[1585328411856,118.56,6648.3,46.1,0.82698,0.00017,3.28727]
[1585328417900,118.64,6648.43,46.1,0.82687,0.00017,3.28858]
[1585328421840,118.68,6647.84,46.1,0.82672,0.00017,3.29022]
[1585328425963,118.72,6645.92,46.1,0.82633,0.00017,3.29389]
[1585328433004,118.64,6646.22,46.1,0.82651,0.00017,3.29179]
[1585328440053,118.65,6646.08,46.1,0.82647,0.00017,3.29226]
[1585328446095,118.64,6647.57,46.1,0.82674,0.00017,3.28968]
[1585328449872,118.64,6647.46,46.1,0.82672,0.00017,3.28984]
[1585328455156,118.64,6648.55,46.1,0.8269,0.00017,3.28825]
[1585328460194,118.66,6648.48,46.1,0.82686,0.00017,3.28875]
[1585328465227,118.64,6648.16,46.1,0.82684,0.00017,3.28875]
[1585328470264,118.44,6650.52,46.1,0.82754,0.00017,3.28148]
[1585328476306,118.65,6650.59,46.1,0.82723,0.00017,3.28531]
[1585328481343,118.63,6650.43,46.1,0.82724,0.00017,3.28508]
[1585328486376,118.64,6650.42,46.1,0.82722,0.00017,3.28528]
[1585328491411,118.63,6650.6,46.1,0.82726,0.00017,3.28478]
[1585328496446,118.64,6650.7,46.1,0.82727,0.00017,3.28472]
[1585328501481,118.64,6650.71,46.1,0.82727,0.00017,3.28476]
[1585328506552,118.64,6651.04,46.1,0.82732,0.00017,3.28429]
[1585328509441,118.65,6651.03,46.1,0.82732,0.00017,3.28435]
[1585328509581,118.64,6651.07,46.1,0.82733,0.00017,3.28419]
[1585328514087,118.52,6652.99,46.1,0.82784,0.00017,3.27901]
[1585328521552,118.47,6656.79,46.1,0.82855,0.00017,3.27215]
[1585328527552,118.66,6656.29,46.1,0.82817,0.00017,3.27657]
[1585328532699,118.62,6655.95,46.1,0.82818,0.00017,3.27629]
[1585328537736,118.57,6656.31,46.1,0.82831,0.00017,3.27481]
[1585328542768,118.59,6656.28,46.1,0.82828,0.00017,3.27521]
[1585328544912,118.62,6656.29,46.1,0.82824,0.00017,3.27575]
[1585328550823,118.63,6655.32,46.1,0.82805,0.00017,3.2775]
[1585328553634,118.61,6655.33,46.1,0.8281,0.00017,3.27683]
[1585328560552,118.63,6655.11,46.1,0.82803,0.00017,3.27762]
[1585328560762,118.63,6655.11,46.1,0.82803,0.00017,3.27762]
[1585328561028,118.63,6655.11,46.1,0.82803,0.00017,3.27762]
[1585328566937,118.6,6651.21,46.1,0.82741,0.00017,3.28316]
[1585328571973,118.63,6651.41,46.1,0.82741,0.00017,3.2833]
[1585328577008,118.63,6651.5,46.1,0.82742,0.00017,3.28323]
[1585328582043,118.62,6651.26,46.1,0.8274,0.00017,3.28332]
[1585328587552,118.64,6650.91,46.1,0.82731,0.00017,3.28427]
[1585328593120,118.64,6650.81,46.1,0.82729,0.00017,3.2845]
[1585328599162,118.64,6650.75,46.1,0.82728,0.00017,3.28456]
[1585328604197,118.64,6650.16,46.1,0.82718,0.00017,3.28546]
[1585328609233,118.66,6649.85,46.1,0.8271,0.00017,3.28628]
[1585328614552,118.68,6648.92,46.1,0.82691,0.00017,3.28802]
[1585328620307,118.63,6649.21,46.1,0.82705,0.00017,3.28656]
[1585328626349,118.64,6649.31,46.1,0.82705,0.00017,3.28657]
[1585328631386,118.64,6649.2,46.1,0.82703,0.00017,3.2867]
[1585328636423,118.67,6648.91,46.1,0.82693,0.00017,3.28777]
[1585328641457,118.65,6648.67,46.1,0.82693,0.00017,3.28772]
[1585328646488,118.6,6648.84,46.1,0.82702,0.00017,3.28668]
[1585328653545,118.63,6648.84,46.1,0.82699,0.00017,3.28707]
[1585328658577,118.63,6648.85,46.1,0.82698,0.00017,3.28714]
[1585328663608,118.62,6648.94,46.1,0.82701,0.00017,3.28682]
[1585328668019,118.63,6649.14,46.1,0.82703,0.00017,3.2867]
[1585328673680,118.62,6648.88,46.1,0.827,0.00017,3.28683]
[1585328680552,118.62,6648.91,46.1,0.82701,0.00017,3.28676]
[1585328685765,118.61,6648.86,46.1,0.82702,0.00017,3.28667]
[1585328690799,118.69,6648.22,46.1,0.82679,0.00017,3.28906]
[1585328695834,118.78,6646.15,46.1,0.8263,0.00017,3.29395]
[1585328700652,118.78,6645.42,46.1,0.82618,0.00017,3.29508]
[1585328706913,118.66,6645.61,46.1,0.82639,0.00017,3.29257]
[1585328711949,118.65,6645.87,46.1,0.82646,0.00017,3.29194]
[1585328716982,118.65,6645.9,46.1,0.82646,0.00017,3.29192]
[1585328722019,118.68,6646.29,46.1,0.82649,0.00017,3.29179]
[1585328728552,118.71,6646.09,46.1,0.82641,0.00017,3.29265]
[1585328734102,118.69,6646.06,46.1,0.82644,0.00017,3.29218]
[1585328739138,118.7,6646.0,46.1,0.82641,0.00017,3.29251]
[1585328743018,118.71,6645.8,46.1,0.82636,0.00017,3.29296]
[1585328748198,118.71,6642.58,46.1,0.82581,0.00017,3.29802]
[1585328753236,118.71,6641.81,46.1,0.82568,0.00017,3.29923]
[1585328758268,118.55,6643.77,46.1,0.82626,0.00017,3.29316]
[1585328763305,118.66,6643.64,46.1,0.82608,0.00017,3.29535]
[1585328768344,118.76,6643.01,46.1,0.82581,0.00017,3.29823]
[1585328773552,118.64,6643.31,46.1,0.82605,0.00017,3.29548]
[1585328779417,118.64,6642.18,46.1,0.82585,0.00017,3.29735]
[1585328784456,118.65,6642.09,46.1,0.82583,0.00017,3.29752]
[1585328791552,118.65,6641.67,46.1,0.82576,0.00017,3.2981]
[1585328797545,118.65,6641.7,46.1,0.82577,0.00017,3.29803]
[1585328802577,118.62,6642.48,46.1,0.82595,0.00017,3.29622]
[1585328809552,118.52,6643.01,46.1,0.82619,0.00017,3.29361]
[1585328814664,118.64,6642.88,46.1,0.82598,0.00017,3.29607]
[1585328820707,118.62,6642.81,46.1,0.826,0.00017,3.29573]
[1585328823035,118.61,6642.76,46.1,0.82601,0.00017,3.29564]
[1585328828765,118.58,6646.54,46.1,0.82668,0.00017,3.28941]
[1585328832771,118.58,6647.36,46.1,0.82683,0.00017,3.28806]
[1585328837827,118.59,6648.89,46.1,0.82706,0.00017,3.28599]
[1585328842865,118.58,6649.22,46.1,0.82714,0.00017,3.28521]
[1585328848552,118.59,6649.26,46.1,0.82713,0.00017,3.28535]
[1585328854552,118.58,6649.34,46.1,0.82716,0.00017,3.28491]
[1585328860552,118.58,6650.13,46.1,0.8273,0.00017,3.28366]
[1585328865161,118.6,6650.11,46.1,0.82725,0.00017,3.28417]
[1585328871061,118.55,6651.56,46.1,0.82759,0.00017,3.28084]
[1585328875062,118.61,6651.36,46.1,0.82745,0.00017,3.2824]
[1585328875465,118.64,6651.22,46.1,0.82738,0.00017,3.28315]
[1585328881552,118.63,6649.06,46.1,0.82704,0.00017,3.28623]
[1585328887552,118.61,6649.23,46.1,0.8271,0.00017,3.28558]
[1585328893552,118.62,6649.28,46.1,0.82709,0.00017,3.28572]
[1585328899552,118.42,6650.45,46.1,0.8276,0.00017,3.28013]
[1585328905299,118.62,6651.53,46.1,0.82746,0.00017,3.28229]
[1585328905304,118.62,6651.53,46.1,0.82746,0.00017,3.28229]
[1585328911344,118.34,6654.27,46.1,0.82836,0.00017,3.27262]
[1585328917552,118.66,6653.56,46.1,0.82775,0.00017,3.27976]
[1585328923424,118.66,6653.23,46.1,0.82769,0.00017,3.28028]
[1585328928464,118.67,6653.13,46.1,0.82766,0.00017,3.28063]
[1585328929779,118.66,6653.19,46.1,0.82768,0.00017,3.2804]
[1585328935552,118.8,6652.59,46.1,0.82737,0.00017,3.28384]
[1585328941551,118.7,6652.38,46.1,0.8275,0.00017,3.28223]
[1585328946584,118.7,6652.39,46.1,0.82749,0.00017,3.28232]
[1585328947689,118.72,6652.29,46.1,0.82744,0.00017,3.28285]
[1585328954639,118.7,6649.44,46.1,0.82699,0.00017,3.28688]
[1585328959678,118.7,6649.45,46.1,0.827,0.00017,3.28682]
[1585328964714,118.67,6649.88,46.1,0.82712,0.00017,3.28554]
[1585328969746,118.67,6650.24,46.1,0.82718,0.00017,3.28508]
[1585328977552,118.7,6650.02,46.1,0.82711,0.00017,3.28573]
[1585328982787,118.79,6649.62,46.1,0.82689,0.00017,3.28811]
[1585328987873,118.84,6647.13,46.1,0.82641,0.00017,3.29277]
[1585328993915,118.68,6647.88,46.1,0.82677,0.00017,3.28876]
[1585328998947,118.67,6647.65,46.1,0.82674,0.00017,3.28895]
[1585329003985,118.64,6647.92,46.1,0.82683,0.00017,3.28799]
[1585329009018,118.66,6647.95,46.1,0.82681,0.00017,3.28831]
[1585329011961,118.67,6647.91,46.1,0.82679,0.00017,3.28845]
[1585329017077,118.68,6647.88,46.1,0.82678,0.00017,3.28867]
[1585329022111,118.4,6649.71,46.1,0.82751,0.00017,3.28067]
[1585329022424,118.4,6649.71,46.1,0.82751,0.00017,3.28067]
[1585329028552,118.59,6650.84,46.1,0.82741,0.00017,3.28245]
[1585329034194,118.66,6650.78,46.1,0.8273,0.00017,3.28365]
[1585329040552,118.67,6650.76,46.1,0.82728,0.00017,3.28389]
[1585329046279,118.66,6650.92,46.1,0.82731,0.00017,3.2836]
[1585329051316,118.63,6651.4,46.1,0.82744,0.00017,3.28229]
[1585329058552,118.68,6651.37,46.1,0.82737,0.00017,3.28312]
[1585329064552,118.69,6651.36,46.1,0.82735,0.00017,3.28341]
[1585329070552,118.74,6650.27,46.1,0.82709,0.00017,3.28602]
[1585329076508,118.79,6649.13,46.1,0.82682,0.00017,3.28871]
[1585329081541,118.67,6648.72,46.1,0.82693,0.00017,3.28712]
[1585329086578,118.68,6649.24,46.1,0.82701,0.00017,3.28643]
[1585329094552,118.67,6649.26,46.1,0.82702,0.00017,3.28618]
[1585329099667,118.67,6649.4,46.1,0.82705,0.00017,3.28597]
[1585329104705,118.65,6649.3,46.1,0.82707,0.00017,3.28566]
[1585329110114,118.67,6649.37,46.1,0.82705,0.00017,3.28595]
[1585329117794,118.66,6648.86,46.1,0.82697,0.00017,3.28665]
[1585329122827,118.71,6648.48,46.1,0.82684,0.00017,3.28804]
[1585329123108,118.71,6648.48,46.1,0.82684,0.00017,3.28804]
[1585329128872,118.42,6645.73,46.1,0.82682,0.00017,3.28687]
[1585329133906,118.67,6645.83,46.1,0.82645,0.00017,3.2914]
[1585329139552,118.66,6646.19,46.1,0.82653,0.00017,3.29065]
[1585329145552,118.6,6646.28,46.1,0.82663,0.00017,3.28943]
[1585329148083,118.6,6646.28,46.1,0.82663,0.00017,3.28943]
[1585329154047,118.56,6647.83,46.1,0.82696,0.00017,3.28621]
[1585329159082,118.59,6648.52,46.1,0.82703,0.00017,3.28562]
[1585329166552,118.62,6648.56,46.1,0.82699,0.00017,3.28622]
[1585329172552,118.62,6648.47,46.1,0.82697,0.00017,3.28631]
[1585329178552,118.64,6648.34,46.1,0.82693,0.00017,3.28683]
[1585329184257,118.64,6647.31,46.1,0.82675,0.00017,3.28843]
[1585329189294,118.61,6646.99,46.1,0.82675,0.00017,3.28835]
[1585329194331,118.61,6647.05,46.1,0.82676,0.00017,3.28821]
[1585329197924,118.6,6647.21,46.1,0.82679,0.00017,3.28792]
[1585329203395,118.49,6649.52,46.1,0.82735,0.00017,3.28232]
[1585329208429,118.69,6649.21,46.1,0.82699,0.00017,3.28645]
[1585329214470,118.61,6649.17,46.1,0.82712,0.00017,3.28485]
[1585329219508,118.61,6648.95,46.1,0.82708,0.00017,3.28516]
[1585329224540,118.72,6648.0,46.1,0.82674,0.00017,3.28879]
[1585329229552,118.61,6647.51,46.1,0.82684,0.00017,3.28739]
[1585329234609,118.61,6647.32,46.1,0.82681,0.00017,3.2877]
[1585329239646,118.66,6646.49,46.1,0.82659,0.00017,3.28986]
[1585329246692,118.55,6646.83,46.1,0.82681,0.00017,3.28742]
[1585329252732,118.58,6647.33,46.1,0.82685,0.00017,3.28714]
[1585329259552,118.5,6648.76,46.1,0.82722,0.00017,3.28338]
[1585329264820,118.62,6648.52,46.1,0.827,0.00017,3.28597]
[1585329269854,118.6,6647.61,46.1,0.82686,0.00017,3.28714]
[1585329274891,118.59,6647.1,46.1,0.82681,0.00017,3.28746]
[1585329276545,118.59,6647.1,46.1,0.82681,0.00017,3.28746]
[1585329277153,118.6,6647.01,46.1,0.82677,0.00017,3.28791]
[1585329283552,118.62,6645.96,46.1,0.82656,0.00017,3.28985]
[1585329288987,118.65,6645.73,46.1,0.82648,0.00017,3.2908]
[1585329295552,118.61,6645.65,46.1,0.82653,0.00017,3.29008]
[1585329301073,118.64,6645.95,46.1,0.82653,0.00017,3.29024]
[1585329306107,118.61,6646.25,46.1,0.82662,0.00017,3.2893]
[1585329311147,118.61,6646.32,46.1,0.82665,0.00017,3.28905]
[1585329316176,118.54,6646.92,46.1,0.82684,0.00017,3.28695]
[1585329321111,118.57,6647.49,46.1,0.82689,0.00017,3.28664]
[1585329326250,118.59,6648.19,46.1,0.82698,0.00017,3.28591]
[1585329331552,118.59,6648.85,46.1,0.8271,0.00017,3.28475]
[1585329337326,118.58,6648.9,46.1,0.82713,0.00017,3.28437]
[1585329342361,118.6,6648.45,46.1,0.82702,0.00017,3.28553]
[1585329347398,118.62,6648.15,46.1,0.82694,0.00017,3.28631]
[1585329352552,118.58,6648.24,46.1,0.82701,0.00017,3.28551]
[1585329358470,118.62,6646.65,46.1,0.82668,0.00017,3.28874]
[1585329364516,118.64,6645.82,46.1,0.82652,0.00017,3.29023]
[1585329369551,118.67,6645.7,46.1,0.82644,0.00017,3.29108]
[1585329375592,118.66,6645.79,46.1,0.82648,0.00017,3.2907]
[1585329380623,118.66,6645.97,46.1,0.82651,0.00017,3.29044]
[1585329385659,118.69,6645.96,46.1,0.82646,0.00017,3.29098]
[1585329390697,118.72,6645.99,46.1,0.82642,0.00017,3.29148]
[1585329391157,118.72,6645.99,46.1,0.82642,0.00017,3.29148]
[1585329396737,118.73,6644.21,46.1,0.8261,0.00017,3.29438]
[1585329397911,118.88,6643.32,46.1,0.82573,0.00017,3.29844]
[1585329403792,118.71,6642.31,46.1,0.82581,0.00017,3.29694]
[1585329408823,118.7,6642.25,46.1,0.82582,0.00017,3.29681]
[1585329413857,118.72,6642.18,46.1,0.82579,0.00017,3.29714]
[1585329418895,118.68,6641.99,46.1,0.82581,0.00017,3.29682]
[1585329424552,118.68,6641.83,46.1,0.82579,0.00017,3.29702]
[1585329429968,118.47,6642.92,46.1,0.82629,0.00017,3.29149]
[1585329436015,118.65,6644.26,46.1,0.82624,0.00017,3.2928]
[1585329441053,118.61,6644.22,46.1,0.8263,0.00017,3.29198]
[1585329447087,118.6,6644.13,46.1,0.82629,0.00017,3.29206]
[1585329452131,118.59,6643.86,46.1,0.82628,0.00017,3.29205]
[1585329457159,118.57,6644.02,46.1,0.82633,0.00017,3.2915]
[1585329462191,118.55,6643.99,46.1,0.82635,0.00017,3.29116]
[1585329465517,118.52,6644.25,46.1,0.82645,0.00017,3.29019]
[1585329471257,118.51,6647.31,46.1,0.82697,0.00017,3.28535]
[1585329472431,118.5,6647.36,46.1,0.827,0.00017,3.28503]
[1585329478552,118.45,6649.76,46.1,0.82748,0.00017,3.28034]
[1585329484350,118.46,6649.89,46.1,0.82748,0.00017,3.28047]
[1585329489385,118.48,6648.19,46.1,0.82717,0.00017,3.28333]
[1585329495425,118.49,6647.37,46.1,0.82702,0.00017,3.28483]
[1585329500460,118.46,6647.96,46.1,0.82717,0.00017,3.2833]
[1585329505552,118.44,6648.38,46.1,0.82726,0.00017,3.28238]
[1585329511533,118.45,6648.23,46.1,0.82722,0.00017,3.2827]
[1585329517552,118.4,6648.54,46.1,0.82736,0.00017,3.28121]
[1585329522615,118.39,6648.58,46.1,0.82738,0.00017,3.28089]
[1585329525831,118.39,6648.56,46.1,0.82738,0.00017,3.28094]
[1585329532552,118.33,6648.58,46.1,0.82747,0.00017,3.2798]
[1585329537719,118.28,6648.65,46.1,0.82756,0.00017,3.27874]
[1585329544552,118.24,6648.62,46.1,0.82761,0.00017,3.27818]
[1585329549803,118.21,6648.64,46.1,0.82766,0.00017,3.27756]
[1585329554839,118.19,6648.59,46.1,0.82769,0.00017,3.27725]
[1585329559875,118.32,6646.62,46.1,0.82716,0.00017,3.28264]
[1585329564907,118.13,6646.29,46.1,0.8274,0.00017,3.27956]
[1585329569897,118.06,6646.16,46.1,0.82748,0.00017,3.27852]
[1585329570973,118.27,6645.17,46.1,0.82698,0.00017,3.28408]
[1585329576990,118.19,6642.1,46.1,0.82659,0.00017,3.28718]
[1585329582027,118.08,6641.73,46.1,0.82671,0.00017,3.28561]
[1585329589552,118.03,6642.82,46.1,0.82697,0.00017,3.28302]
[1585329595118,118.09,6642.28,46.1,0.82678,0.00017,3.28495]
[1585329595674,118.09,6642.28,46.1,0.82678,0.00017,3.28495]
[1585329601552,118.0,6642.25,46.1,0.82692,0.00017,3.28331]
[1585329607201,117.98,6642.35,46.1,0.82697,0.00017,3.28276]
[1585329613246,117.96,6642.43,46.1,0.82701,0.00017,3.28234]
[1585329619552,117.97,6642.22,46.1,0.82697,0.00017,3.28273]
[1585329625329,117.96,6642.34,46.1,0.82699,0.00017,3.28246]
[1585329630360,117.88,6642.84,46.1,0.82721,0.00017,3.28007]
[1585329635393,117.92,6642.95,46.1,0.82717,0.00017,3.2806]
[1585329640552,117.91,6643.0,46.1,0.82719,0.00017,3.28036]
[1585329646552,117.9,6643.03,46.1,0.82721,0.00017,3.28011]
[1585329652552,117.9,6643.43,46.1,0.82728,0.00017,3.27946]
[1585329657552,117.89,6643.44,46.1,0.82729,0.00017,3.27934]
[1585329660994,117.89,6643.48,46.1,0.8273,0.00017,3.27919]
[1585329666613,117.91,6646.08,46.1,0.82771,0.00017,3.2756]
[1585329671651,117.91,6647.07,46.1,0.82787,0.00017,3.27408]
[1585329676686,117.96,6645.91,46.1,0.8276,0.00017,3.27684]
[1585329681723,117.91,6645.64,46.1,0.82763,0.00017,3.27631]
[1585329685080,117.89,6645.69,46.1,0.82768,0.00017,3.27572]
[1585329688936,117.89,6645.54,46.1,0.82765,0.00017,3.27599]
[1585329697552,117.83,6645.39,46.1,0.82772,0.00017,3.27498]
[1585329702870,117.81,6645.43,46.1,0.82776,0.00017,3.27457]
[1585329709552,117.78,6645.48,46.1,0.82781,0.00017,3.27396]
[1585329715552,117.76,6645.19,46.1,0.8278,0.00017,3.27395]
[1585329720993,117.75,6645.17,46.1,0.82781,0.00017,3.27379]
[1585329726028,117.7,6645.34,46.1,0.82792,0.00017,3.27259]
[1585329731063,117.76,6644.56,46.1,0.82769,0.00017,3.275]
[1585329736552,117.7,6644.35,46.1,0.82775,0.00017,3.27412]
[1585329742552,117.68,6644.43,46.1,0.8278,0.00017,3.27356]
[1585329748183,117.66,6644.35,46.1,0.8278,0.00017,3.27346]
[1585329753218,117.65,6644.31,46.1,0.82783,0.00017,3.27304]
[1585329759260,117.63,6644.28,46.1,0.82786,0.00017,3.27272]
[1585329764296,117.63,6643.86,46.1,0.82778,0.00017,3.27343]
[1585329769327,117.59,6643.78,46.1,0.82782,0.00017,3.27287]
[1585329774377,117.59,6644.22,46.1,0.82791,0.00017,3.27205]
[1585329779396,117.55,6644.99,46.1,0.82809,0.00017,3.27025]
[1585329784447,117.56,6644.99,46.1,0.82807,0.00017,3.27044]
[1585329790552,117.55,6645.01,46.1,0.8281,0.00017,3.27008]
[1585329796552,117.51,6644.94,46.1,0.82815,0.00017,3.26952]
[1585329801566,117.48,6644.94,46.1,0.82819,0.00017,3.26893]
[1585329806602,117.45,6644.91,46.1,0.82824,0.00017,3.26838]
[1585329814552,117.41,6644.91,46.1,0.82831,0.00017,3.26747]
[1585329819694,117.38,6644.75,46.1,0.82832,0.00017,3.26723]
[1585329826552,117.35,6644.9,46.1,0.8284,0.00017,3.26631]
[1585329827034,117.35,6644.9,46.1,0.8284,0.00017,3.26631]
[1585329827073,117.35,6644.9,46.1,0.8284,0.00017,3.26631]
[1585329835552,117.31,6644.98,46.1,0.82848,0.00017,3.26544]
[1585329841552,117.29,6644.97,46.1,0.82851,0.00017,3.26506]
[1585329847552,117.26,6645.0,46.1,0.82855,0.00017,3.26459]
[1585329852926,117.4,6644.15,46.1,0.82819,0.00017,3.26847]
[1585329854719,117.3,6643.85,46.1,0.82829,0.00017,3.2671]
[1585329858723,117.51,6640.66,46.1,0.82743,0.00017,3.27601]
[1585329859420,117.91,6637.14,46.1,0.82621,0.00017,3.28904]
[1585329865005,117.23,6634.1,46.1,0.82675,0.00017,3.28093]
[1585329867059,117.2,6632.32,46.1,0.82649,0.00017,3.28323]
[1585329867244,117.2,6632.32,46.1,0.82649,0.00017,3.28323]
[1585329875079,117.22,6635.35,46.1,0.82699,0.00017,3.27864]
[1585329876751,117.17,6635.36,46.1,0.82707,0.00017,3.27765]
[1585329883135,117.14,6635.22,46.1,0.82708,0.00017,3.27747]
[1585329888169,117.07,6635.64,46.1,0.82728,0.00017,3.27532]
[1585329893204,117.08,6635.54,46.1,0.82723,0.00017,3.27582]
[1585329898244,117.32,6634.23,46.1,0.82664,0.00017,3.28225]
[1585329903275,117.08,6634.23,46.1,0.82701,0.00017,3.27785]
[1585329910324,117.06,6634.58,46.1,0.8271,0.00017,3.27692]
[1585329915360,117.05,6634.62,46.1,0.82712,0.00017,3.27667]
[1585329920394,117.04,6634.47,46.1,0.82712,0.00017,3.27657]
[1585329925427,117.02,6634.46,46.1,0.82715,0.00017,3.2763]
[1585329930465,117.01,6634.52,46.1,0.82717,0.00017,3.27602]
[1585329935498,117.01,6636.66,46.1,0.82754,0.00017,3.27256]
[1585329940552,117.01,6637.23,46.1,0.82764,0.00017,3.27167]
[1585329945565,117.0,6637.12,46.1,0.82764,0.00017,3.27153]
[1585329950606,117.3,6635.25,46.1,0.82685,0.00017,3.28021]
[1585329955640,117.07,6634.6,46.1,0.82709,0.00017,3.27696]
[1585329960673,117.03,6634.3,46.1,0.82711,0.00017,3.27657]
[1585329965709,116.97,6633.71,46.1,0.8271,0.00017,3.27639]
[1585329969169,116.96,6633.65,46.1,0.8271,0.00017,3.27637]
[1585329974771,116.95,6630.65,46.1,0.8266,0.00017,3.28088]
[1585329976238,116.94,6630.66,46.1,0.82662,0.00017,3.28066]
[1585329981820,116.91,6629.38,46.1,0.82645,0.00017,3.28211]
[1585329982233,116.91,6629.38,46.1,0.82645,0.00017,3.28211]
[1585329984338,117.27,6627.0,46.1,0.82548,0.00017,3.29252]
[1585329984586,117.27,6627.0,46.1,0.82548,0.00017,3.29252]
[1585329986570,117.06,6626.21,46.1,0.82567,0.00017,3.28984]
[1585329986577,117.06,6626.21,46.1,0.82567,0.00017,3.28984]
[1585329986855,118.12,6620.11,46.1,0.82298,0.00017,3.31886]
[1585329987866,116.87,6620.55,46.1,0.825,0.00017,3.29513]
[1585329992545,117.31,6619.65,46.1,0.82417,0.00017,3.30447]
[1585329996780,117.05,6616.72,46.1,0.82406,0.00017,3.30428]
[1585330002566,117.15,6618.76,46.1,0.82425,0.00017,3.30302]
[1585330003748,117.01,6618.35,46.1,0.8244,0.00017,3.3011]
[1585330003859,117.01,6618.35,46.1,0.8244,0.00017,3.3011]
[1585330007101,116.94,6618.72,46.1,0.82458,0.00017,3.29914]
[1585330007923,116.94,6618.72,46.1,0.82458,0.00017,3.29914]
[1585330013037,116.92,6618.75,46.1,0.82461,0.00017,3.29879]
[1585330014536,116.59,6620.5,46.1,0.82543,0.00017,3.28989]
[1585330014930,116.59,6620.5,46.1,0.82543,0.00017,3.28989]
[1585330020089,116.94,6623.01,46.1,0.82532,0.00017,3.29238]
[1585330024493,116.95,6623.3,46.1,0.82535,0.00017,3.29217]
[1585330030160,116.96,6620.93,46.1,0.82493,0.00017,3.29608]
[1585330035193,116.97,6620.62,46.1,0.82485,0.00017,3.29682]
[1585330040225,117.0,6619.86,46.1,0.82468,0.00017,3.29852]
[1585330045552,116.89,6620.03,46.1,0.82488,0.00017,3.29619]
[1585330051552,116.92,6622.36,46.1,0.82525,0.00017,3.29288]
[1585330054158,116.96,6622.34,46.1,0.82518,0.00017,3.29368]
[1585330056126,116.9,6624.79,46.1,0.82569,0.00017,3.28884]
[1585330056368,116.78,6625.68,46.1,0.82603,0.00017,3.28521]
[1585330060368,116.89,6631.81,46.1,0.82691,0.00017,3.27764]
[1585330060422,116.89,6631.81,46.1,0.82691,0.00017,3.27764]
[1585330060508,116.89,6631.81,46.1,0.82691,0.00017,3.27764]
[1585330063047,116.58,6634.15,46.1,0.8278,0.00017,3.26795]
[1585330063463,116.32,6637.37,46.1,0.82876,0.00017,3.25789]
[1585330064992,116.91,6637.52,46.1,0.82785,0.00017,3.26901]
[1585330065182,116.91,6637.52,46.1,0.82785,0.00017,3.26901]
[1585330067033,117.15,6637.93,46.1,0.82755,0.00017,3.27292]
[1585330067249,117.15,6637.93,46.1,0.82755,0.00017,3.27292]
[1585330072450,117.34,6638.07,46.1,0.82727,0.00017,3.27628]
[1585330077500,117.15,6636.27,46.1,0.82727,0.00017,3.27542]
[1585330077665,117.15,6636.27,46.1,0.82727,0.00017,3.27542]
[1585330077962,117.15,6636.27,46.1,0.82727,0.00017,3.27542]
[1585330084551,116.94,6633.67,46.1,0.82715,0.00017,3.27567]
[1585330086215,116.9,6633.85,46.1,0.82724,0.00017,3.27462]
[1585330092607,116.98,6632.27,46.1,0.82685,0.00017,3.27852]
[1585330093030,116.98,6632.27,46.1,0.82685,0.00017,3.27852]
[1585330098648,116.9,6631.12,46.1,0.82677,0.00017,3.27889]
[1585330101515,116.91,6630.63,46.1,0.82667,0.00017,3.27989]
[1585330105082,116.9,6630.81,46.1,0.82672,0.00017,3.2794]
[1585330110732,117.01,6630.34,46.1,0.82647,0.00017,3.28215]
[1585330111083,117.01,6630.34,46.1,0.82647,0.00017,3.28215]
[1585330111597,117.01,6630.34,46.1,0.82647,0.00017,3.28207]
[1585330116722,117.13,6626.72,46.1,0.82566,0.00017,3.28999]
[1585330116763,117.13,6626.72,46.1,0.82566,0.00017,3.28999]
[1585330119777,117.31,6622.16,46.1,0.82461,0.00017,3.30031]
[1585330119879,116.98,6622.0,46.1,0.82509,0.00017,3.29445]
[1585330121901,117.21,6619.77,46.1,0.82435,0.00017,3.30221]
[1585330121966,117.21,6619.77,46.1,0.82435,0.00017,3.30221]
[1585330126595,116.93,6618.42,46.1,0.82455,0.00017,3.29915]
[1585330126616,116.93,6618.42,46.1,0.82455,0.00017,3.29915]
[1585330132517,116.92,6617.75,46.1,0.82445,0.00017,3.29998]
[1585330138552,116.91,6618.82,46.1,0.82465,0.00017,3.29816]
[1585330143964,116.96,6618.43,46.1,0.8245,0.00017,3.29973]
[1585330145756,116.97,6618.19,46.1,0.82445,0.00017,3.30023]
[1585330146043,116.95,6618.03,46.1,0.82445,0.00017,3.30021]
[1585330146520,116.95,6618.03,46.1,0.82445,0.00017,3.30021]
[1585330149035,116.89,6615.45,46.1,0.82411,0.00017,3.30296]
[1585330149101,116.89,6615.45,46.1,0.82411,0.00017,3.30296]
[1585330150923,116.83,6615.92,46.1,0.82428,0.00017,3.30112]
[1585330151048,116.71,6617.0,46.1,0.82465,0.00017,3.29721]
[1585330157050,116.89,6618.4,46.1,0.82461,0.00017,3.29845]
[1585330162091,116.96,6618.54,46.1,0.82453,0.00017,3.29951]
[1585330168132,116.91,6618.43,46.1,0.82458,0.00017,3.29885]
[1585330170813,116.87,6618.63,46.1,0.82467,0.00017,3.29779]
[1585330172355,116.92,6620.41,46.1,0.82492,0.00017,3.29564]
[1585330173802,116.88,6620.5,46.1,0.82499,0.00017,3.29487]
[1585330173937,116.88,6620.5,46.1,0.82499,0.00017,3.29487]
[1585330179214,116.89,6617.04,46.1,0.82437,0.00017,3.30048]
[1585330184247,116.9,6615.27,46.1,0.82407,0.00017,3.30328]
[1585330184919,116.9,6615.27,46.1,0.82407,0.00017,3.30328]
[1585330190286,116.77,6617.14,46.1,0.82459,0.00017,3.29798]
[1585330195321,116.87,6617.27,46.1,0.82445,0.00017,3.29975]
[1585330200244,116.81,6617.76,46.1,0.82463,0.00017,3.29774]
[1585330206405,116.86,6618.99,46.1,0.82476,0.00017,3.29685]
[1585330211433,116.95,6618.5,46.1,0.82454,0.00017,3.29921]
[1585330216552,116.89,6617.76,46.1,0.8245,0.00017,3.29934]
[1585330222518,116.82,6617.94,46.1,0.82465,0.00017,3.29763]
[1585330227546,116.86,6617.88,46.1,0.82457,0.00017,3.29862]
[1585330233592,116.85,6617.54,46.1,0.82454,0.00017,3.2987]
[1585330238628,116.85,6617.48,46.1,0.82452,0.00017,3.29882]
[1585330244675,116.84,6616.66,46.1,0.82439,0.00017,3.29998]
[1585330249702,116.84,6616.68,46.1,0.8244,0.00017,3.29991]
[1585330254492,116.83,6616.9,46.1,0.82445,0.00017,3.29946]
[1585330259771,116.75,6618.96,46.1,0.82493,0.00017,3.29473]
[1585330260860,116.83,6618.95,46.1,0.8248,0.00017,3.29628]
[1585330261848,116.87,6618.78,46.1,0.82472,0.00017,3.29712]
[1585330267832,116.91,6623.07,46.1,0.82539,0.00017,3.29123]
[1585330272864,116.89,6623.01,46.1,0.82541,0.00017,3.29102]
[1585330277900,116.86,6624.0,46.1,0.82563,0.00017,3.2888]
[1585330278832,116.86,6624.0,46.1,0.82563,0.00017,3.2888]
[1585330281316,116.71,6624.9,46.1,0.82602,0.00017,3.28466]
[1585330283401,116.77,6625.96,46.1,0.82612,0.00017,3.284]
[1585330283427,116.77,6625.96,46.1,0.82612,0.00017,3.284]
[1585330288978,116.46,6633.94,46.1,0.82797,0.00017,3.26562]
[1585330289534,116.46,6633.94,46.1,0.82797,0.00017,3.26562]
[1585330290649,116.9,6633.81,46.1,0.82725,0.00017,3.27423]
[1585330296024,116.86,6630.62,46.1,0.82678,0.00017,3.27827]
[1585330298072,116.94,6630.69,46.1,0.82666,0.00017,3.2797]
[1585330305086,116.9,6628.69,46.1,0.82638,0.00017,3.28208]
[1585330310123,116.88,6629.46,46.1,0.82654,0.00017,3.28056]
[1585330315552,116.86,6630.1,46.1,0.82668,0.00017,3.27919]
[1585330321552,116.91,6630.04,46.1,0.82659,0.00017,3.28019]
[1585330327552,116.91,6630.14,46.1,0.82661,0.00017,3.28008]
[1585330333285,116.97,6629.72,46.1,0.82645,0.00017,3.28173]
[1585330338321,117.23,6626.45,46.1,0.82548,0.00017,3.29178]
[1585330343360,116.91,6626.24,46.1,0.82594,0.00017,3.28614]
[1585330348552,116.89,6627.13,46.1,0.82612,0.00017,3.2844]
[1585330353638,116.87,6627.68,46.1,0.82627,0.00017,3.28289]
[1585330359471,116.9,6630.44,46.1,0.82668,0.00017,3.27926]
[1585330364499,116.95,6630.6,46.1,0.82663,0.00017,3.28001]
[1585330369535,116.95,6630.61,46.1,0.82663,0.00017,3.27992]
[1585330374568,116.94,6630.63,46.1,0.82665,0.00017,3.27969]
[1585330376412,116.93,6630.71,46.1,0.82668,0.00017,3.27937]
[1585330376829,116.95,6630.71,46.1,0.82666,0.00017,3.2797]
[1585330382629,116.98,6629.69,46.1,0.82643,0.00017,3.28185]
[1585330387665,116.97,6629.23,46.1,0.82637,0.00017,3.28239]
[1585330392698,116.96,6629.43,46.1,0.82641,0.00017,3.28198]
[1585330395251,116.96,6629.38,46.1,0.82641,0.00017,3.282]
[1585330395923,116.86,6629.88,46.1,0.82665,0.00017,3.2794]
[1585330402552,116.92,6631.05,46.1,0.82676,0.00017,3.27865]
[1585330407800,116.91,6632.78,46.1,0.82707,0.00017,3.2757]
[1585330410243,116.86,6633.32,46.1,0.82724,0.00017,3.27399]
[1585330410531,116.86,6633.32,46.1,0.82724,0.00017,3.27399]
[1585330416476,116.94,6635.71,46.1,0.82753,0.00017,3.27158]
[1585330420519,116.94,6636.82,46.1,0.82772,0.00017,3.2698]
[1585330425929,116.94,6634.7,46.1,0.82735,0.00017,3.27316]
[1585330430961,116.93,6634.16,46.1,0.82727,0.00017,3.27386]
[1585330435997,116.91,6634.36,46.1,0.82735,0.00017,3.27309]
[1585330438688,116.92,6634.83,46.1,0.82741,0.00017,3.27256]
[1585330438777,116.92,6634.83,46.1,0.82741,0.00017,3.27256]
[1585330447076,116.99,6633.42,46.1,0.82706,0.00017,3.27603]
[1585330452110,116.91,6632.99,46.1,0.82712,0.00017,3.27519]
[1585330457148,116.9,6633.24,46.1,0.82717,0.00017,3.27467]
[1585330462184,116.88,6632.72,46.1,0.82711,0.00017,3.27513]
[1585330467220,116.9,6632.46,46.1,0.82703,0.00017,3.27592]
[1585330470479,116.85,6632.49,46.1,0.82711,0.00017,3.275]
[1585330476279,116.88,6634.47,46.1,0.82741,0.00017,3.27229]
[1585330481314,116.88,6634.36,46.1,0.82739,0.00017,3.27243]
[1585330486345,116.8,6634.49,46.1,0.82754,0.00017,3.27075]
[1585330491381,116.88,6633.97,46.1,0.82732,0.00017,3.2731]
[1585330498552,116.85,6633.98,46.1,0.82738,0.00017,3.27246]
[1585330504552,116.85,6633.94,46.1,0.82736,0.00017,3.27257]
[1585330510518,116.85,6633.95,46.1,0.82737,0.00017,3.27247]
[1585330515554,116.83,6634.33,46.1,0.82747,0.00017,3.27146]
[1585330520588,116.83,6634.5,46.1,0.8275,0.00017,3.2712]
[1585330527414,116.84,6634.64,46.1,0.82751,0.00017,3.27114]
[1585330532675,116.84,6635.02,46.1,0.82758,0.00017,3.27044]
[1585330533701,116.84,6635.02,46.1,0.82758,0.00017,3.27044]
[1585330539722,116.85,6634.94,46.1,0.82755,0.00017,3.27071]
[1585330546552,116.82,6634.93,46.1,0.82759,0.00017,3.27026]
[1585330548604,116.84,6634.91,46.1,0.82755,0.00017,3.27068]
[1585330550913,116.91,6633.22,46.1,0.82716,0.00017,3.27466]
[1585330557843,116.88,6631.48,46.1,0.82691,0.00017,3.27678]
[1585330562883,116.83,6630.41,46.1,0.8268,0.00017,3.27752]
[1585330567918,116.74,6631.49,46.1,0.82712,0.00017,3.27418]
[1585330573552,116.82,6631.66,46.1,0.82703,0.00017,3.27537]
[1585330579552,116.83,6631.72,46.1,0.82703,0.00017,3.27541]
[1585330585036,116.82,6631.7,46.1,0.82704,0.00017,3.27525]
[1585330591078,116.81,6631.68,46.1,0.82705,0.00017,3.27507]
[1585330597552,116.8,6631.69,46.1,0.82708,0.00017,3.27473]
[1585330603160,116.97,6630.71,46.1,0.82664,0.00017,3.27952]
[1585330609199,117.19,6626.61,46.1,0.82559,0.00017,3.29018]
[1585330615245,116.61,6627.39,46.1,0.82664,0.00017,3.27792]
[1585330620280,116.81,6627.47,46.1,0.82633,0.00017,3.2817]
[1585330625318,116.81,6628.36,46.1,0.82648,0.00017,3.28031]
[1585330630353,116.82,6628.92,46.1,0.82657,0.00017,3.27945]
[1585330635384,116.98,6628.35,46.1,0.82622,0.00017,3.28339]
[1585330642434,116.88,6627.67,46.1,0.82625,0.00017,3.28273]
[1585330643858,116.85,6627.6,46.1,0.82629,0.00017,3.28221]
[1585330643999,116.85,6627.6,46.1,0.82629,0.00017,3.28221]
[1585330649483,116.84,6626.24,46.1,0.82607,0.00017,3.28413]
[1585330653747,116.93,6625.73,46.1,0.82585,0.00017,3.2865]
[1585330654206,116.93,6625.73,46.1,0.82585,0.00017,3.2865]
[1585330657542,117.28,6618.61,46.1,0.82408,0.00017,3.30411]
[1585330662575,116.75,6619.94,46.1,0.82514,0.00017,3.29215]
[1585330663767,116.84,6619.79,46.1,0.82498,0.00017,3.294]
[1585330669625,116.78,6619.21,46.1,0.82496,0.00017,3.29385]
[1585330674662,116.82,6618.66,46.1,0.8248,0.00017,3.29555]
[1585330677274,116.85,6618.3,46.1,0.82469,0.00017,3.29663]
[1585330683722,116.57,6620.96,46.1,0.8256,0.00017,3.28717]
[1585330688755,116.62,6621.65,46.1,0.82563,0.00017,3.28709]
[1585330698824,116.71,6620.95,46.1,0.82538,0.00017,3.28976]
[1585330703864,116.7,6621.28,46.1,0.82545,0.00017,3.28909]
[1585330708900,116.64,6621.75,46.1,0.82562,0.00017,3.28728]
[1585330714552,116.67,6621.76,46.1,0.82559,0.00017,3.28759]
[1585330720552,116.65,6621.93,46.1,0.82564,0.00017,3.28707]
[1585330726018,116.67,6622.04,46.1,0.82563,0.00017,3.28724]
[1585330732552,116.7,6622.45,46.1,0.82566,0.00017,3.2871]
[1585330738103,116.68,6622.35,46.1,0.82567,0.00017,3.28688]
[1585330748173,116.66,6620.78,46.1,0.82543,0.00017,3.28904]
[1585330750845,116.7,6620.28,46.1,0.82528,0.00017,3.29048]
[1585330756552,116.68,6619.92,46.1,0.82525,0.00017,3.29066]
[1585330762556,116.63,6619.92,46.1,0.82533,0.00017,3.28979]
[1585330768552,116.62,6619.86,46.1,0.82533,0.00017,3.28975]
[1585330774553,116.61,6619.87,46.1,0.82535,0.00017,3.28943]
[1585330780395,116.55,6619.99,46.1,0.82547,0.00017,3.28804]
[1585330786027,116.6,6620.01,46.1,0.8254,0.00017,3.2889]
[1585330790508,116.55,6622.83,46.1,0.82596,0.00017,3.28359]
[1585330790535,116.55,6622.83,46.1,0.82596,0.00017,3.28359]
[1585330796510,116.57,6624.76,46.1,0.82627,0.00017,3.28086]
[1585330801541,116.64,6624.87,46.1,0.82617,0.00017,3.28208]
[1585330806578,116.62,6624.27,46.1,0.82609,0.00017,3.2827]
[1585330811615,116.53,6624.52,46.1,0.82628,0.00017,3.28056]
[1585330814372,116.51,6624.67,46.1,0.82635,0.00017,3.27986]
[1585330814390,116.51,6624.67,46.1,0.82635,0.00017,3.27986]
[1585330819552,116.21,6629.85,46.1,0.82771,0.00017,3.26601]
[1585330822075,116.53,6629.84,46.1,0.8272,0.00017,3.27211]
[1585330827723,116.53,6627.65,46.1,0.82683,0.00017,3.27555]
[1585330832763,116.5,6627.27,46.1,0.8268,0.00017,3.27553]
[1585330840552,116.51,6627.61,46.1,0.82685,0.00017,3.2751]
[1585330845853,116.5,6627.16,46.1,0.82678,0.00017,3.27572]
[1585330852552,116.48,6627.49,46.1,0.82688,0.00017,3.27477]
[1585330857937,116.49,6627.6,46.1,0.82687,0.00017,3.27487]
[1585330862972,116.49,6627.83,46.1,0.82691,0.00017,3.27451]
[1585330868010,116.49,6627.41,46.1,0.82685,0.00017,3.27503]
[1585330873046,116.48,6627.32,46.1,0.82684,0.00017,3.27511]
[1585330878080,116.32,6628.1,46.1,0.82724,0.00017,3.27075]
[1585330885129,116.48,6629.02,46.1,0.82713,0.00017,3.27247]
[1585330891166,116.49,6629.18,46.1,0.82716,0.00017,3.27215]
[1585330897209,116.49,6629.17,46.1,0.82716,0.00017,3.27215]
[1585330902247,116.49,6629.85,46.1,0.82727,0.00017,3.27111]
[1585330908289,116.49,6630.25,46.1,0.82733,0.00017,3.27057]
[1585330915335,116.5,6630.34,46.1,0.82733,0.00017,3.27057]
[1585330921552,116.51,6630.25,46.1,0.82731,0.00017,3.2708]
[1585330923666,116.51,6630.25,46.1,0.82731,0.00017,3.2708]
[1585330930552,116.49,6630.6,46.1,0.82739,0.00017,3.27]
[1585330936486,116.52,6630.62,46.1,0.82736,0.00017,3.27044]
[1585330941520,116.61,6629.04,46.1,0.82694,0.00017,3.27468]
[1585330942641,116.55,6628.89,46.1,0.82701,0.00017,3.27373]
[1585330948552,116.51,6628.39,46.1,0.82698,0.00017,3.2739]
[1585330949269,116.51,6628.39,46.1,0.82698,0.00017,3.2739]
[1585330954612,116.88,6624.29,46.1,0.82571,0.00017,3.28701]
[1585330960552,116.58,6623.64,46.1,0.82607,0.00017,3.28242]
[1585330966552,116.46,6624.07,46.1,0.82633,0.00017,3.27947]
[1585330971734,116.47,6624.34,46.1,0.82636,0.00017,3.27923]
[1585330976764,116.45,6623.55,46.1,0.82625,0.00017,3.28021]
[1585330984552,116.44,6623.54,46.1,0.82628,0.00017,3.27988]
[1585330989858,116.42,6623.65,46.1,0.82632,0.00017,3.27943]
[1585330994892,116.42,6623.65,46.1,0.82631,0.00017,3.27951]
[1585330997593,116.41,6623.63,46.1,0.82633,0.00017,3.27926]
[1585330997663,116.41,6623.63,46.1,0.82633,0.00017,3.27926]
[1585331002949,116.37,6622.21,46.1,0.82614,0.00017,3.28079]
[1585331007985,116.38,6621.47,46.1,0.82601,0.00017,3.28208]
[1585331014552,116.4,6620.35,46.1,0.82579,0.00017,3.28403]
[1585331020062,116.33,6620.02,46.1,0.82585,0.00017,3.28321]
[1585331024439,116.29,6620.16,46.1,0.82593,0.00017,3.28232]
[1585331032552,116.31,6620.09,46.1,0.82589,0.00017,3.28273]
[1585331038192,116.29,6619.96,46.1,0.82588,0.00017,3.28272]
[1585331043229,116.27,6619.88,46.1,0.82591,0.00017,3.28233]
[1585331047072,116.26,6619.99,46.1,0.82595,0.00017,3.282]
[1585331052292,116.23,6621.66,46.1,0.82628,0.00017,3.27876]
[1585331057328,116.24,6621.95,46.1,0.82632,0.00017,3.27847]
[1585331062552,116.25,6621.95,46.1,0.8263,0.00017,3.27875]
[1585331068404,116.22,6622.06,46.1,0.82637,0.00017,3.27791]
[1585331074552,116.21,6622.0,46.1,0.82637,0.00017,3.27785]
[1585331080487,116.19,6622.16,46.1,0.82643,0.00017,3.27721]
[1585331086552,116.15,6623.68,46.1,0.82676,0.00017,3.27393]
[1585331092552,116.21,6623.59,46.1,0.82665,0.00017,3.27527]
[1585331097615,116.25,6623.16,46.1,0.82651,0.00017,3.27671]
[1585331102643,116.22,6623.2,46.1,0.82656,0.00017,3.27607]
[1585331108692,116.19,6623.49,46.1,0.82666,0.00017,3.27505]
[1585331110582,116.21,6623.42,46.1,0.82661,0.00017,3.27558]
[1585331115735,116.25,6623.47,46.1,0.82657,0.00017,3.27614]
[1585331120769,116.2,6623.45,46.1,0.82664,0.00017,3.27526]
[1585331128552,116.2,6623.49,46.1,0.82665,0.00017,3.2752]
[1585331133861,116.2,6623.49,46.1,0.82666,0.00017,3.27504]
[1585331140552,116.2,6623.51,46.1,0.82666,0.00017,3.27502]
[1585331146552,116.18,6623.59,46.1,0.8267,0.00017,3.2746]
[1585331151990,116.19,6623.62,46.1,0.82669,0.00017,3.27469]
[1585331157024,116.16,6624.65,46.1,0.82692,0.00017,3.27242]
[1585331162059,116.15,6626.02,46.1,0.82717,0.00017,3.27013]
[1585331167093,116.16,6626.09,46.1,0.82717,0.00017,3.27011]
[1585331167580,116.16,6626.09,46.1,0.82717,0.00017,3.27011]
[1585331173552,116.16,6626.5,46.1,0.82724,0.00017,3.26949]
[1585331179176,116.02,6627.23,46.1,0.82758,0.00017,3.26569]
[1585331185446,116.17,6627.27,46.1,0.82735,0.00017,3.26857]
[1585331191552,116.17,6627.3,46.1,0.82737,0.00017,3.26827]
[1585331197304,116.18,6627.29,46.1,0.82735,0.00017,3.26851]
[1585331203552,116.09,6627.8,46.1,0.82758,0.00017,3.26598]
[1585331209385,116.18,6625.18,46.1,0.82698,0.00017,3.27184]
[1585331214425,116.19,6624.78,46.1,0.8269,0.00017,3.27268]
[1585331214601,116.19,6624.78,46.1,0.8269,0.00017,3.27268]
[1585331216425,116.24,6624.51,46.1,0.82677,0.00017,3.27411]
[1585331221472,116.19,6621.73,46.1,0.82636,0.00017,3.27761]
[1585331226508,116.28,6621.17,46.1,0.82613,0.00017,3.28015]
[1585331232551,116.18,6621.24,46.1,0.8263,0.00017,3.27806]
[1585331237010,116.17,6621.47,46.1,0.82636,0.00017,3.27751]
[1585331237402,116.17,6621.47,46.1,0.82636,0.00017,3.27751]
[1585331243638,116.17,6624.16,46.1,0.82682,0.00017,3.27336]
[1585331246225,116.16,6624.2,46.1,0.82684,0.00017,3.27314]
[1585331246641,116.16,6624.2,46.1,0.82684,0.00017,3.27314]
[1585331251695,115.95,6627.33,46.1,0.82772,0.00017,3.26389]
[1585331256732,116.12,6627.67,46.1,0.82751,0.00017,3.26667]
[1585331262715,116.03,6629.13,46.1,0.8279,0.00017,3.26264]
[1585331264297,116.15,6629.15,46.1,0.82772,0.00017,3.26485]
[1585331269823,116.25,6629.13,46.1,0.82756,0.00017,3.26678]
[1585331271748,116.26,6628.66,46.1,0.82745,0.00017,3.2678]
[1585331276870,116.12,6627.9,46.1,0.82754,0.00017,3.26637]
[1585331277784,116.12,6627.9,46.1,0.82754,0.00017,3.26637]
[1585331282910,115.95,6631.92,46.1,0.82851,0.00017,3.25657]
[1585331287948,116.12,6632.61,46.1,0.82836,0.00017,3.25884]
[1585331292982,116.15,6632.58,46.1,0.8283,0.00017,3.2595]
[1585331293178,116.15,6632.58,46.1,0.8283,0.00017,3.2595]
[1585331293839,116.15,6632.58,46.1,0.8283,0.00017,3.2595]
[1585331296232,115.88,6634.62,46.1,0.82907,0.00017,3.25108]
[1585331296258,115.88,6634.62,46.1,0.82907,0.00017,3.25108]
[1585331297316,116.06,6634.93,46.1,0.82886,0.00017,3.2539]
[1585331297338,116.06,6634.93,46.1,0.82886,0.00017,3.2539]
[1585331300249,115.77,6639.4,46.1,0.83007,0.00017,3.24126]
[1585331300539,115.77,6639.4,46.1,0.83007,0.00017,3.24126]
[1585331306077,115.4,6647.74,46.1,0.83209,0.00017,3.22051]
[1585331311112,116.08,6648.16,46.1,0.83108,0.00017,3.23311]
[1585331317155,116.14,6647.23,46.1,0.83082,0.00017,3.23577]
[1585331321526,116.19,6647.06,46.1,0.83072,0.00017,3.23701]
[1585331321693,116.19,6647.06,46.1,0.83072,0.00017,3.23701]
[1585331324682,116.19,6645.1,46.1,0.83037,0.00017,3.24025]
[1585331324710,116.19,6645.1,46.1,0.83037,0.00017,3.24025]
[1585331331256,116.29,6648.3,46.1,0.83076,0.00017,3.23706]
[1585331336297,116.2,6648.01,46.1,0.83086,0.00017,3.23576]
[1585331341328,116.22,6647.76,46.1,0.83079,0.00017,3.23646]
[1585331346363,116.2,6648.54,46.1,0.83095,0.00017,3.23492]
[1585331351402,116.21,6648.6,46.1,0.83094,0.00017,3.23506]
[1585331352027,116.21,6648.6,46.1,0.83094,0.00017,3.23506]
[1585331352631,116.13,6649.02,46.1,0.83114,0.00017,3.23271]
[1585331358448,116.22,6653.05,46.1,0.83167,0.00017,3.22813]
[1585331361903,116.22,6654.29,46.1,0.83188,0.00017,3.22615]
[1585331367510,116.2,6652.2,46.1,0.83157,0.00017,3.22904]
[1585331371229,116.17,6652.29,46.1,0.83163,0.00017,3.22837]
[1585331376572,116.22,6654.22,46.1,0.83188,0.00017,3.22614]
[1585331376904,116.22,6654.22,46.1,0.83188,0.00017,3.22614]
[1585331376922,116.22,6654.22,46.1,0.83188,0.00017,3.22614]
[1585331382613,115.94,6658.79,46.1,0.8331,0.00017,3.21318]
[1585331383015,115.94,6658.79,46.1,0.8331,0.00017,3.21318]
[1585331384557,116.23,6658.74,46.1,0.83262,0.00017,3.21915]
[1585331386803,116.15,6658.53,46.1,0.83272,0.00017,3.21776]
[1585331386823,116.15,6658.53,46.1,0.83272,0.00017,3.21776]
[1585331391680,116.76,6652.66,46.1,0.83076,0.00017,3.23917]
[1585331393656,116.29,6652.43,46.1,0.83147,0.00017,3.23028]
[1585331398725,116.27,6651.72,46.1,0.83138,0.00017,3.23105]
[1585331402677,116.25,6651.59,46.1,0.83138,0.00017,3.23095]
[1585331407790,116.48,6650.31,46.1,0.83081,0.00017,3.2374]
[1585331412829,116.25,6649.86,46.1,0.83109,0.00017,3.23364]
[1585331417870,116.26,6649.21,46.1,0.83098,0.00017,3.23479]
[1585331422894,116.37,6648.55,46.1,0.83068,0.00017,3.23806]
[1585331424808,116.27,6648.44,46.1,0.83082,0.00017,3.23635]
[1585331425120,116.42,6647.54,46.1,0.83043,0.00017,3.24073]
[1585331426034,116.66,6645.45,46.1,0.82969,0.00017,3.24866]
[1585331426400,116.66,6645.45,46.1,0.82969,0.00017,3.24866]
[1585331431961,116.71,6640.36,46.1,0.82876,0.00017,3.25744]
[1585331436988,116.13,6641.89,46.1,0.82994,0.00017,3.24378]
[1585331442028,116.29,6642.81,46.1,0.82984,0.00017,3.24548]
[1585331447065,116.3,6642.44,46.1,0.82977,0.00017,3.2462]
[1585331452097,116.3,6640.73,46.1,0.82946,0.00017,3.24908]
[1585331458138,116.25,6641.7,46.1,0.82972,0.00017,3.24644]
[1585331463175,116.25,6642.76,46.1,0.82989,0.00017,3.24487]
[1585331468209,116.39,6641.52,46.1,0.82946,0.00017,3.24948]
[1585331473251,115.84,6643.66,46.1,0.8307,0.00017,3.23542]
[1585331474173,115.84,6643.66,46.1,0.8307,0.00017,3.23542]
[1585331474618,116.28,6643.6,46.1,0.82999,0.00017,3.24411]
[1585331480293,116.39,6645.55,46.1,0.83015,0.00017,3.2431]
[1585331485328,116.28,6645.49,46.1,0.83031,0.00017,3.24102]
[1585331491376,116.33,6645.23,46.1,0.83019,0.00017,3.24238]
[1585331496402,116.37,6644.89,46.1,0.83008,0.00017,3.24352]
[1585331501439,116.46,6643.32,46.1,0.82966,0.00017,3.24782]
[1585331502304,116.46,6643.32,46.1,0.82966,0.00017,3.24782]
[1585331502384,116.46,6643.32,46.1,0.82966,0.00017,3.24782]
[1585331507481,116.25,6639.78,46.1,0.82939,0.00017,3.24948]
[1585331512519,116.24,6639.9,46.1,0.82943,0.00017,3.24902]
[1585331517559,116.25,6639.73,46.1,0.82938,0.00017,3.24955]
[1585331522586,116.31,6639.77,46.1,0.8293,0.00017,3.25051]
[1585331527622,116.26,6639.95,46.1,0.82941,0.00017,3.24928]
[1585331532663,116.21,6640.35,46.1,0.82955,0.00017,3.24771]
[1585331536298,116.22,6640.62,46.1,0.82958,0.00017,3.24754]
[1585331536616,116.28,6640.57,46.1,0.82947,0.00017,3.24881]
[1585331541717,116.24,6642.2,46.1,0.82983,0.00017,3.24526]
[1585331547762,116.28,6643.12,46.1,0.82991,0.00017,3.24474]
[1585331552800,116.3,6642.96,46.1,0.82987,0.00017,3.24511]
[1585331558836,116.29,6642.81,46.1,0.82985,0.00017,3.24517]
[1585331565890,116.29,6642.61,46.1,0.82981,0.00017,3.24556]
[1585331572552,116.27,6643.35,46.1,0.82997,0.00017,3.24404]
[1585331577969,116.3,6643.32,46.1,0.82992,0.00017,3.24465]
[1585331580613,116.48,6641.78,46.1,0.82938,0.00017,3.25045]
[1585331580715,116.48,6641.78,46.1,0.82938,0.00017,3.25045]
[1585331588040,116.3,6640.77,46.1,0.82949,0.00017,3.24868]
[1585331593079,116.25,6641.64,46.1,0.82971,0.00017,3.24632]
[1585331604159,116.29,6640.58,46.1,0.82947,0.00017,3.24876]
[1585331610195,116.29,6640.71,46.1,0.8295,0.00017,3.24849]
[1585331617249,116.28,6640.8,46.1,0.82952,0.00017,3.24813]
[1585331623552,116.29,6640.7,46.1,0.8295,0.00017,3.24838]
[1585331629552,116.29,6640.4,46.1,0.82944,0.00017,3.24894]
[1585331635552,116.28,6640.33,46.1,0.82945,0.00017,3.24886]
[1585331641552,116.28,6640.26,46.1,0.82944,0.00017,3.24887]
[1585331647552,116.28,6640.14,46.1,0.82941,0.00017,3.24914]
[1585331653498,116.29,6639.97,46.1,0.82937,0.00017,3.24962]
[1585331658533,116.27,6638.1,46.1,0.82909,0.00017,3.25212]
[1585331658706,116.27,6638.1,46.1,0.82909,0.00017,3.25212]
[1585331664576,116.26,6638.08,46.1,0.82909,0.00017,3.25204]
[1585331669616,116.25,6638.06,46.1,0.82911,0.00017,3.2519]
[1585331675653,116.23,6637.5,46.1,0.82906,0.00017,3.25212]
[1585331680689,116.27,6638.11,46.1,0.82909,0.00017,3.25197]
[1585331686552,116.21,6638.18,46.1,0.8292,0.00017,3.25077]
[1585331691769,116.15,6638.27,46.1,0.8293,0.00017,3.2495]
[1585331696801,116.2,6637.91,46.1,0.82917,0.00017,3.25099]
[1585331704552,116.19,6637.88,46.1,0.82918,0.00017,3.25076]
[1585331707061,116.17,6637.95,46.1,0.82922,0.00017,3.25035]
[1585331710552,115.73,6644.1,46.1,0.83097,0.00017,3.23191]
[1585331715933,116.0,6645.16,46.1,0.83071,0.00017,3.23561]
[1585331720965,116.21,6644.64,46.1,0.8303,0.00017,3.24042]
[1585331728019,116.18,6645.02,46.1,0.8304,0.00017,3.23935]
[1585331733054,116.19,6645.31,46.1,0.83044,0.00017,3.23893]
[1585331738087,116.16,6645.92,46.1,0.8306,0.00017,3.23733]
[1585331743552,116.26,6645.4,46.1,0.83036,0.00017,3.24003]
[1585331749552,116.24,6644.9,46.1,0.83031,0.00017,3.2404]
[1585331754830,116.24,6644.71,46.1,0.83026,0.00017,3.24085]
[1585331754972,116.24,6644.71,46.1,0.83026,0.00017,3.24085]
[1585331760312,116.24,6645.86,46.1,0.83047,0.00017,3.23892]
[1585331767291,116.27,6646.12,46.1,0.83045,0.00017,3.23919]
[1585331772332,116.25,6646.08,46.1,0.83048,0.00017,3.23891]
[1585331777365,116.32,6645.72,46.1,0.83031,0.00017,3.24073]
[1585331782400,116.28,6645.99,46.1,0.83042,0.00017,3.23959]
[1585331787432,116.3,6646.02,46.1,0.8304,0.00017,3.23982]
[1585331789009,116.36,6645.72,46.1,0.83024,0.00017,3.24156]
[1585331794478,116.32,6644.0,46.1,0.83002,0.00017,3.24337]
[1585331799517,116.36,6643.36,46.1,0.82985,0.00017,3.2452]
[1585331802172,116.41,6642.7,46.1,0.82966,0.00017,3.24716]
[1585331807573,116.32,6641.73,46.1,0.82963,0.00017,3.24704]
[1585331812606,116.35,6641.12,46.1,0.82949,0.00017,3.24849]
[1585331817643,116.32,6641.58,46.1,0.82961,0.00017,3.24716]
[1585331822678,116.32,6641.65,46.1,0.82962,0.00017,3.24709]
[1585331827715,116.36,6641.54,46.1,0.82954,0.00017,3.24811]
[1585331833552,116.31,6641.74,46.1,0.82965,0.00017,3.24677]
[1585331839552,116.32,6641.87,46.1,0.82967,0.00017,3.24664]
[1585331844833,116.29,6642.56,46.1,0.82982,0.00017,3.24509]
[1585331849865,116.32,6643.1,46.1,0.82987,0.00017,3.24484]
[1585331856915,116.32,6643.21,46.1,0.82989,0.00017,3.24445]
[1585331857879,116.32,6643.2,46.1,0.82989,0.00017,3.24454]
[1585331865353,116.41,6641.13,46.1,0.8294,0.00017,3.24949]
[1585331865772,116.41,6641.13,46.1,0.8294,0.00017,3.24949]
[1585331870991,116.2,6644.7,46.1,0.83034,0.00017,3.23969]
[1585331871262,116.32,6644.71,46.1,0.83015,0.00017,3.24211]
[1585331877059,116.36,6644.77,46.1,0.8301,0.00017,3.24269]
[1585331883098,116.34,6644.83,46.1,0.83014,0.00017,3.24229]
[1585331889145,116.35,6644.64,46.1,0.83009,0.00017,3.24276]
[1585331894177,116.37,6644.44,46.1,0.83002,0.00017,3.24348]
[1585331899210,116.36,6644.41,46.1,0.83004,0.00017,3.24332]
[1585331904248,116.4,6644.23,46.1,0.82994,0.00017,3.24434]
[1585331909285,116.44,6643.39,46.1,0.82974,0.00017,3.24641]
[1585331914552,116.39,6642.91,46.1,0.82974,0.00017,3.24607]
[1585331920552,116.36,6642.99,46.1,0.82979,0.00017,3.24553]
[1585331926404,116.37,6642.96,46.1,0.82977,0.00017,3.24572]
[1585331932552,116.38,6642.28,46.1,0.82965,0.00017,3.24691]
[1585331938552,116.38,6642.23,46.1,0.82964,0.00017,3.24697]
[1585331944526,116.37,6642.16,46.1,0.82964,0.00017,3.247]
[1585331944655,116.37,6642.16,46.1,0.82964,0.00017,3.247]
[1585331945591,116.37,6642.12,46.1,0.82963,0.00017,3.2471]
[1585331952585,116.37,6643.02,46.1,0.82979,0.00017,3.24553]
[1585331957620,116.37,6643.57,46.1,0.82988,0.00017,3.24467]
[1585331962653,116.37,6643.68,46.1,0.8299,0.00017,3.24455]
[1585331967688,116.42,6642.07,46.1,0.82954,0.00017,3.2481]
[1585331973732,116.42,6641.41,46.1,0.82944,0.00017,3.24901]
[1585331979771,116.33,6641.79,46.1,0.82965,0.00017,3.24658]
[1585331982557,116.3,6642.11,46.1,0.82975,0.00017,3.24554]
[1585331988837,116.37,6641.76,46.1,0.82958,0.00017,3.24741]
[1585331993870,116.36,6641.06,46.1,0.82948,0.00017,3.24833]
[1585331996072,116.36,6641.0,46.1,0.82947,0.00017,3.24838]
[1585331996355,116.36,6641.0,46.1,0.82947,0.00017,3.24838]
[1585332006962,116.34,6640.06,46.1,0.82933,0.00017,3.2496]
[1585332010406,116.23,6640.84,46.1,0.82964,0.00017,3.24628]
[1585332016031,116.35,6641.14,46.1,0.8295,0.00017,3.24804]
[1585332021061,116.38,6640.78,46.1,0.8294,0.00017,3.24917]
[1585332026095,116.36,6640.22,46.1,0.82933,0.00017,3.24976]
[1585332029137,116.37,6639.86,46.1,0.82926,0.00017,3.25043]
[1585332031372,116.87,6635.65,46.1,0.82776,0.00017,3.2665]
[1585332031388,116.87,6635.65,46.1,0.82776,0.00017,3.2665]
[1585332035155,116.86,6631.13,46.1,0.827,0.00017,3.27341]
[1585332040192,116.19,6631.3,46.1,0.82808,0.00017,3.26045]
[1585332045232,116.12,6634.13,46.1,0.82868,0.00017,3.25457]
[1585332056305,116.2,6635.09,46.1,0.82872,0.00017,3.25453]
[1585332059531,116.23,6634.98,46.1,0.82865,0.00017,3.25539]
[1585332059685,116.23,6634.98,46.1,0.82865,0.00017,3.25539]
[1585332065371,116.2,6636.69,46.1,0.82899,0.00017,3.25209]
[1585332070405,116.19,6637.01,46.1,0.82905,0.00017,3.25146]
[1585332076446,116.16,6637.05,46.1,0.82912,0.00017,3.25067]
[1585332080156,116.09,6637.67,46.1,0.82932,0.00017,3.24846]
[1585332085552,116.14,6636.7,46.1,0.82909,0.00017,3.25085]
[1585332091551,116.08,6637.18,46.1,0.82927,0.00017,3.24885]
[1585332096588,116.16,6636.59,46.1,0.82904,0.00017,3.25137]
[1585332101625,116.01,6636.8,46.1,0.82931,0.00017,3.24809]
[1585332106655,115.95,6637.26,46.1,0.82949,0.00017,3.24618]
[1585332110190,115.96,6639.43,46.1,0.82984,0.00017,3.24297]
[1585332116724,115.97,6640.75,46.1,0.83004,0.00017,3.24109]
[1585332121759,115.94,6639.38,46.1,0.82986,0.00017,3.24264]
[1585332127552,115.96,6640.2,46.1,0.82998,0.00017,3.24163]
[1585332133552,115.94,6640.63,46.1,0.83008,0.00017,3.24055]
[1585332139552,115.93,6640.57,46.1,0.83009,0.00017,3.24045]
[1585332145552,115.9,6640.58,46.1,0.83013,0.00017,3.23995]
[1585332151552,115.9,6640.62,46.1,0.83014,0.00017,3.23979]
[1585332157552,115.87,6640.95,46.1,0.83026,0.00017,3.23852]
[1585332163047,115.89,6640.89,46.1,0.83022,0.00017,3.23899]
[1585332168085,115.96,6640.33,46.1,0.83001,0.00017,3.24125]
[1585332173120,115.88,6639.29,46.1,0.82995,0.00017,3.24144]
[1585332178153,115.86,6638.69,46.1,0.82988,0.00017,3.24206]
[1585332183188,115.8,6639.33,46.1,0.83008,0.00017,3.23991]
[1585332190552,115.81,6639.81,46.1,0.83015,0.00017,3.23921]
[1585332196276,115.84,6640.2,46.1,0.83017,0.00017,3.23916]
[1585332197172,115.84,6640.2,46.1,0.83017,0.00017,3.23916]
[1585332197427,115.84,6640.2,46.1,0.83017,0.00017,3.23916]
[1585332208552,115.82,6640.16,46.1,0.83019,0.00017,3.23896]
[1585332214407,115.83,6640.33,46.1,0.83021,0.00017,3.23869]
[1585332220552,115.87,6640.0,46.1,0.83009,0.00017,3.23999]
[1585332226552,115.81,6640.0,46.1,0.83019,0.00017,3.23877]
[1585332232535,115.73,6640.3,46.1,0.83037,0.00017,3.2367]
[1585332238552,115.79,6639.99,46.1,0.83021,0.00017,3.23847]
[1585332244552,115.79,6639.98,46.1,0.83021,0.00017,3.2385]
[1585332249653,115.79,6639.95,46.1,0.83022,0.00017,3.2384]
[1585332254688,115.79,6639.92,46.1,0.83021,0.00017,3.23845]
[1585332261737,115.78,6639.93,46.1,0.83023,0.00017,3.23829]
[1585332267780,115.78,6641.65,46.1,0.83051,0.00017,3.23564]
[1585332272812,115.78,6641.99,46.1,0.83058,0.00017,3.23493]
[1585332280552,115.79,6642.07,46.1,0.83058,0.00017,3.23495]
[1585332285904,115.79,6642.09,46.1,0.83058,0.00017,3.23491]
[1585332291946,115.79,6642.21,46.1,0.8306,0.00017,3.23477]
[1585332296981,115.89,6641.71,46.1,0.83036,0.00017,3.23747]
[1585332304552,115.79,6640.59,46.1,0.83033,0.00017,3.23725]
[1585332310552,115.78,6640.85,46.1,0.83038,0.00017,3.2368]
[1585332316552,115.73,6641.15,46.1,0.83052,0.00017,3.23527]
[1585332322155,115.77,6641.05,46.1,0.83043,0.00017,3.23627]
[1585332327187,115.78,6641.03,46.1,0.83041,0.00017,3.23652]
[1585332334552,115.77,6641.1,46.1,0.83045,0.00017,3.23594]
[1585332340281,115.74,6641.11,46.1,0.8305,0.00017,3.23535]
[1585332346552,115.74,6641.31,46.1,0.83054,0.00017,3.23497]
[1585332352552,115.77,6641.36,46.1,0.83049,0.00017,3.23565]
[1585332358552,115.76,6641.48,46.1,0.83053,0.00017,3.23519]
[1585332364552,115.79,6641.46,46.1,0.83048,0.00017,3.23576]
[1585332370493,115.74,6641.32,46.1,0.83054,0.00017,3.23502]
[1585332376534,115.79,6640.9,46.1,0.83039,0.00017,3.23659]
[1585332382552,115.82,6640.74,46.1,0.83031,0.00017,3.23756]
[1585332388551,115.78,6640.93,46.1,0.83041,0.00017,3.23637]
[1585332393657,115.75,6641.27,46.1,0.83052,0.00017,3.23515]
[1585332398690,115.79,6641.54,46.1,0.83051,0.00017,3.23543]
[1585332403727,115.86,6640.68,46.1,0.83024,0.00017,3.23825]
[1585332408761,115.65,6641.88,46.1,0.83078,0.00017,3.23216]
[1585332414805,115.79,6642.04,46.1,0.83058,0.00017,3.23472]
[1585332420845,115.79,6641.97,46.1,0.83057,0.00017,3.23487]
[1585332425879,115.79,6642.05,46.1,0.83059,0.00017,3.23464]
[1585332432929,115.79,6642.05,46.1,0.83058,0.00017,3.23478]
[1585332438972,115.8,6642.09,46.1,0.83058,0.00017,3.23478]
[1585332451552,115.81,6642.15,46.1,0.83058,0.00017,3.23471]
[1585332457096,115.8,6642.17,46.1,0.83059,0.00017,3.23459]
[1585332462133,115.95,6640.79,46.1,0.83012,0.00017,3.23964]
[1585332467078,115.8,6639.57,46.1,0.83014,0.00017,3.2388]
[1585332472203,115.79,6639.0,46.1,0.83007,0.00017,3.23942]
[1585332478241,115.8,6638.16,46.1,0.82991,0.00017,3.24096]
[1585332483284,115.8,6638.08,46.1,0.8299,0.00017,3.24103]
[1585332488316,115.77,6637.91,46.1,0.82991,0.00017,3.24085]
[1585332493350,115.77,6637.9,46.1,0.82992,0.00017,3.24072]
[1585332499552,115.76,6637.88,46.1,0.82993,0.00017,3.2406]
[1585332505552,115.75,6637.92,46.1,0.82995,0.00017,3.24032]
[1585332511552,115.76,6637.81,46.1,0.82991,0.00017,3.24069]
[1585332517552,115.74,6637.76,46.1,0.82994,0.00017,3.24032]
[1585332523552,115.73,6637.79,46.1,0.82997,0.00017,3.23999]
[1585332528591,115.71,6638.1,46.1,0.83004,0.00017,3.23925]
[1585332535552,115.71,6637.91,46.1,0.83002,0.00017,3.23947]
[1585332541552,115.7,6637.9,46.1,0.83002,0.00017,3.23938]
[1585332547551,115.7,6637.88,46.1,0.83003,0.00017,3.23931]
[1585332553552,115.69,6637.87,46.1,0.83004,0.00017,3.23912]
[1585332559552,115.71,6637.81,46.1,0.83,0.00017,3.23963]
[1585332565552,115.72,6637.81,46.1,0.82998,0.00017,3.23988]
[1585332571552,115.75,6637.8,46.1,0.82994,0.00017,3.24028]
[1585332573171,115.75,6637.8,46.1,0.82994,0.00017,3.2403]
[1585332579950,115.77,6637.63,46.1,0.82987,0.00017,3.24102]
[1585332585994,115.79,6637.49,46.1,0.82982,0.00017,3.24159]
[1585332591027,115.8,6636.97,46.1,0.82971,0.00017,3.24267]
[1585332596062,115.81,6636.86,46.1,0.82968,0.00017,3.24304]
[1585332601097,115.99,6636.13,46.1,0.82927,0.00017,3.24762]
[1585332606133,115.89,6634.23,46.1,0.82911,0.00017,3.24863]
[1585332611169,115.84,6634.14,46.1,0.82917,0.00017,3.24791]
[1585332616552,115.84,6634.24,46.1,0.82918,0.00017,3.24774]
[1585332622249,115.84,6634.32,46.1,0.8292,0.00017,3.24763]
[1585332628292,115.84,6634.57,46.1,0.82924,0.00017,3.24716]
[1585332633325,115.86,6634.9,46.1,0.82927,0.00017,3.24692]
[1585332633884,115.86,6634.9,46.1,0.82927,0.00017,3.24692]
[1585332640552,115.78,6636.31,46.1,0.82964,0.00017,3.24312]
[1585332646552,115.87,6636.35,46.1,0.8295,0.00017,3.24487]
[1585332652552,115.87,6636.1,46.1,0.82945,0.00017,3.24531]
[1585332658501,115.89,6636.75,46.1,0.82954,0.00017,3.24456]
[1585332663535,115.89,6636.72,46.1,0.82953,0.00017,3.24469]
[1585332664729,115.88,6636.82,46.1,0.82957,0.00017,3.24418]
[1585332672598,115.91,6635.98,46.1,0.82937,0.00017,3.24623]
[1585332677634,115.91,6635.77,46.1,0.82934,0.00017,3.24656]
[1585332684684,115.91,6635.75,46.1,0.82933,0.00017,3.24659]
[1585332689720,115.92,6635.74,46.1,0.82932,0.00017,3.24673]
[1585332694753,115.92,6635.75,46.1,0.82933,0.00017,3.24658]
[1585332699789,115.82,6636.39,46.1,0.8296,0.00017,3.2436]
[1585332706552,115.93,6636.54,46.1,0.82944,0.00017,3.24561]
[1585332712552,115.94,6636.54,46.1,0.82943,0.00017,3.24567]
[1585332717914,115.99,6636.3,46.1,0.82931,0.00017,3.24703]
[1585332722950,115.95,6635.96,46.1,0.82932,0.00017,3.24675]
[1585332729998,115.95,6635.84,46.1,0.8293,0.00017,3.24699]
[1585332735034,115.95,6635.85,46.1,0.82929,0.00017,3.24707]
[1585332740063,115.97,6635.89,46.1,0.82926,0.00017,3.2474]
[1585332745552,115.94,6635.96,46.1,0.82933,0.00017,3.24669]
[1585332757552,115.96,6635.97,46.1,0.8293,0.00017,3.24691]
[1585332763226,115.96,6635.97,46.1,0.8293,0.00017,3.24696]
[1585332769552,115.97,6636.28,46.1,0.82934,0.00017,3.24663]
[1585332775552,115.97,6636.07,46.1,0.8293,0.00017,3.24692]
[1585332781552,115.97,6635.99,46.1,0.82929,0.00017,3.24704]
[1585332787552,115.99,6635.93,46.1,0.82925,0.00017,3.24748]
[1585332793440,115.98,6635.89,46.1,0.82926,0.00017,3.24737]
[1585332798471,115.98,6635.86,46.1,0.82926,0.00017,3.24737]
[1585332805552,115.98,6635.86,46.1,0.82926,0.00017,3.2474]
[1585332810558,115.98,6635.94,46.1,0.82927,0.00017,3.24731]
[1585332816600,115.99,6636.73,46.1,0.8294,0.00017,3.24601]
[1585332821633,115.99,6636.96,46.1,0.82943,0.00017,3.2457]
[1585332828685,115.99,6636.94,46.1,0.82942,0.00017,3.24584]
[1585332833718,116.0,6636.95,46.1,0.82942,0.00017,3.24587]
[1585332839759,116.0,6636.95,46.1,0.82941,0.00017,3.24596]
[1585332847552,116.0,6636.74,46.1,0.82937,0.00017,3.24635]
[1585332852850,116.01,6636.82,46.1,0.82938,0.00017,3.2463]
[1585332857912,116.02,6635.49,46.1,0.82913,0.00017,3.24865]
[1585332862924,116.12,6633.67,46.1,0.82865,0.00017,3.25357]
[1585332867955,115.91,6634.32,46.1,0.8291,0.00017,3.24844]
[1585332872992,115.85,6635.55,46.1,0.82941,0.00017,3.24523]
[1585332880043,115.98,6635.62,46.1,0.82922,0.00017,3.24758]
[1585332885077,115.99,6635.89,46.1,0.82925,0.00017,3.24736]
[1585332892552,116.0,6636.0,46.1,0.82926,0.00017,3.24726]
[1585332898168,115.98,6636.06,46.1,0.8293,0.00017,3.24683]
[1585332898546,115.98,6636.06,46.1,0.8293,0.00017,3.24683]
[1585332898689,115.98,6636.06,46.1,0.8293,0.00017,3.24683]
[1585332904209,115.92,6637.79,46.1,0.82969,0.00017,3.24294]
[1585332905901,115.99,6637.82,46.1,0.82957,0.00017,3.24433]
[1585332910279,115.78,6638.97,46.1,0.83012,0.00017,3.23823]
[1585332916295,115.93,6641.03,46.1,0.83022,0.00017,3.23804]
[1585332916820,115.93,6641.03,46.1,0.83022,0.00017,3.23804]
[1585332922552,115.89,6643.15,46.1,0.83065,0.00017,3.23374]
[1585332928379,116.01,6642.96,46.1,0.83043,0.00017,3.2364]
[1585332934420,115.97,6643.51,46.1,0.83058,0.00017,3.23469]
[1585332939454,115.92,6644.04,46.1,0.83075,0.00017,3.23291]
[1585332945500,115.97,6644.0,46.1,0.83066,0.00017,3.23394]
[1585332950536,115.98,6643.86,46.1,0.83063,0.00017,3.23429]
[1585332955552,116.08,6641.21,46.1,0.83003,0.00017,3.24035]
[1585332957960,116.22,6640.11,46.1,0.82961,0.00017,3.24495]
[1585332963629,116.01,6639.4,46.1,0.82982,0.00017,3.24198]
[1585332969668,116.0,6640.11,46.1,0.82996,0.00017,3.24069]
[1585332974700,115.99,6640.71,46.1,0.83007,0.00017,3.23956]
[1585332979738,116.02,6640.74,46.1,0.83003,0.00017,3.24011]
[1585332985552,116.05,6640.54,46.1,0.82996,0.00017,3.24084]
[1585332990814,116.03,6640.59,46.1,0.83,0.00017,3.24044]
[1585332995853,115.98,6640.93,46.1,0.83014,0.00017,3.23881]
[1585333000890,116.01,6642.15,46.1,0.8303,0.00017,3.23743]
[1585333005925,116.0,6642.18,46.1,0.83031,0.00017,3.23729]
[1585333010959,116.0,6642.18,46.1,0.83032,0.00017,3.23716]
[1585333015995,116.04,6641.14,46.1,0.83007,0.00017,3.23973]
[1585333021030,116.04,6641.1,46.1,0.83007,0.00017,3.2397]
[1585333027552,115.99,6641.47,46.1,0.83021,0.00017,3.23821]
[1585333033113,116.03,6641.55,46.1,0.83016,0.00017,3.23886]
[1585333038148,116.04,6641.53,46.1,0.83014,0.00017,3.23907]
[1585333045552,116.1,6641.37,46.1,0.83002,0.00017,3.2404]
[1585333051239,116.08,6641.28,46.1,0.83004,0.00017,3.24008]
[1585333056274,116.09,6641.11,46.1,0.83,0.00017,3.24045]
[1585333060337,116.09,6639.81,46.1,0.82977,0.00017,3.2426]
[1585333066552,116.07,6638.93,46.1,0.82966,0.00017,3.24354]
[1585333072552,116.11,6638.98,46.1,0.82961,0.00017,3.24423]
[1585333078423,116.08,6639.51,46.1,0.82974,0.00017,3.24289]
[1585333089505,116.07,6639.7,46.1,0.82979,0.00017,3.24237]
[1585333091748,115.98,6640.29,46.1,0.83003,0.00017,3.23974]
[1585333097561,115.78,6643.05,46.1,0.83083,0.00017,3.23131]
[1585333098580,115.97,6643.48,46.1,0.8306,0.00017,3.23431]
[1585333105552,116.05,6644.08,46.1,0.83057,0.00017,3.23492]
[1585333110651,116.08,6643.89,46.1,0.83049,0.00017,3.2359]
[1585333117552,116.04,6643.38,46.1,0.83047,0.00017,3.23572]
[1585333122736,116.03,6643.32,46.1,0.83047,0.00017,3.23574]
[1585333127769,116.03,6643.49,46.1,0.8305,0.00017,3.23541]
[1585333135552,116.03,6643.64,46.1,0.83054,0.00017,3.23509]
[1585333141552,115.99,6643.88,46.1,0.83063,0.00017,3.23399]
[1585333147552,116.02,6643.9,46.1,0.83059,0.00017,3.23459]
[1585333153552,116.06,6643.43,46.1,0.83045,0.00017,3.23608]
[1585333158984,116.01,6643.3,46.1,0.8305,0.00017,3.23536]
[1585333165552,116.01,6643.3,46.1,0.83051,0.00017,3.23529]
[1585333171552,115.98,6643.46,46.1,0.83058,0.00017,3.2344]
[1585333177112,115.96,6643.57,46.1,0.83063,0.00017,3.23381]
[1585333183552,116.0,6643.62,46.1,0.83057,0.00017,3.23451]
[1585333189552,115.99,6643.67,46.1,0.8306,0.00017,3.23421]
[1585333195552,116.0,6643.77,46.1,0.8306,0.00017,3.23422]
[1585333201552,115.91,6644.21,46.1,0.83082,0.00017,3.23182]
[1585333207552,115.97,6644.6,46.1,0.83079,0.00017,3.23241]
[1585333213368,115.99,6644.84,46.1,0.8308,0.00017,3.23236]
[1585333216958,116.03,6644.28,46.1,0.83064,0.00017,3.23402]
[1585333222429,116.03,6641.9,46.1,0.83023,0.00017,3.23787]
[1585333227466,115.99,6641.61,46.1,0.83025,0.00017,3.23754]
[1585333232499,116.07,6640.72,46.1,0.82998,0.00017,3.24035]
[1585333237535,116.07,6640.62,46.1,0.82996,0.00017,3.24044]
[1585333243552,116.05,6640.69,46.1,0.83001,0.00017,3.23996]
[1585333249179,116.05,6640.75,46.1,0.83001,0.00017,3.23992]
[1585333254655,116.02,6640.98,46.1,0.8301,0.00017,3.23892]
[1585333261552,116.05,6641.05,46.1,0.83006,0.00017,3.2395]
[1585333266737,116.06,6641.12,46.1,0.83006,0.00017,3.23951]
[1585333271775,116.07,6640.94,46.1,0.83001,0.00017,3.24003]
[1585333276810,116.1,6640.72,46.1,0.82992,0.00017,3.241]
[1585333280860,116.23,6639.98,46.1,0.82959,0.00017,3.24463]
[1585333286879,116.13,6638.54,46.1,0.82952,0.00017,3.24488]
[1585333292918,116.1,6638.15,46.1,0.82949,0.00017,3.24494]
[1585333298965,116.11,6638.07,46.1,0.82947,0.00017,3.24514]
[1585333306012,116.11,6638.04,46.1,0.82946,0.00017,3.24524]
[1585333311046,116.11,6638.01,46.1,0.82945,0.00017,3.24534]
[1585333316083,116.11,6637.0,46.1,0.82928,0.00017,3.24693]
[1585333321117,116.11,6637.01,46.1,0.82928,0.00017,3.24688]
[1585333326152,116.11,6636.97,46.1,0.82928,0.00017,3.24696]
[1585333331186,115.88,6638.34,46.1,0.82987,0.00017,3.24034]
[1585333334594,116.1,6639.76,46.1,0.82978,0.00017,3.24222]
[1585333340249,115.85,6641.64,46.1,0.83049,0.00017,3.23444]
[1585333345552,115.95,6643.18,46.1,0.83059,0.00017,3.23389]
[1585333351552,116.07,6643.2,46.1,0.83041,0.00017,3.23605]
[1585333357370,116.09,6642.31,46.1,0.83022,0.00017,3.23792]
[1585333362406,116.16,6640.73,46.1,0.82984,0.00017,3.2418]
[1585333368444,116.38,6638.79,46.1,0.82917,0.00017,3.24909]
[1585333373482,116.12,6638.79,46.1,0.82958,0.00017,3.24404]
[1585333378514,116.09,6639.21,46.1,0.82969,0.00017,3.24287]
[1585333384551,116.09,6640.76,46.1,0.82996,0.00017,3.24038]
[1585333390552,116.23,6640.13,46.1,0.82963,0.00017,3.24406]
[1585333396552,116.17,6639.72,46.1,0.82966,0.00017,3.24354]
[1585333399932,116.1,6639.72,46.1,0.82976,0.00017,3.2423]
[1585333406713,116.11,6639.68,46.1,0.82974,0.00017,3.2425]
[1585333414552,116.12,6639.74,46.1,0.82974,0.00017,3.24248]
[1585333419803,116.13,6639.74,46.1,0.82973,0.00017,3.24261]
[1585333424840,116.14,6639.65,46.1,0.8297,0.00017,3.24289]
[1585333429873,116.15,6639.61,46.1,0.82968,0.00017,3.24318]
[1585333435552,116.15,6639.6,46.1,0.82967,0.00017,3.24328]
[1585333440949,116.26,6639.05,46.1,0.8294,0.00017,3.24624]
[1585333445984,116.4,6636.95,46.1,0.82883,0.00017,3.25222]
[1585333446954,116.4,6636.95,46.1,0.82883,0.00017,3.25222]
[1585333452028,116.13,6636.38,46.1,0.82916,0.00017,3.24795]
[1585333457062,116.14,6635.2,46.1,0.82893,0.00017,3.25008]
[1585333462552,116.18,6635.1,46.1,0.82886,0.00017,3.25099]
[1585333468138,116.09,6635.37,46.1,0.82904,0.00017,3.24884]
[1585333474552,116.12,6635.67,46.1,0.82905,0.00017,3.2488]
[1585333480224,116.15,6635.37,46.1,0.82895,0.00017,3.24986]
[1585333480275,116.15,6635.37,46.1,0.82895,0.00017,3.24986]
[1585333480653,116.12,6635.36,46.1,0.82901,0.00017,3.24916]
[1585333486552,116.16,6632.52,46.1,0.82846,0.00017,3.25449]
[1585333492308,116.08,6632.19,46.1,0.82852,0.00017,3.25356]
[1585333497341,116.08,6632.41,46.1,0.82856,0.00017,3.25313]
[1585333502384,116.04,6632.14,46.1,0.82858,0.00017,3.25281]
[1585333503754,116.04,6632.14,46.1,0.82858,0.00017,3.25281]
[1585333504079,116.04,6632.14,46.1,0.82858,0.00017,3.25281]
[1585333510908,116.05,6633.77,46.1,0.82885,0.00017,3.25037]
[1585333516475,116.03,6633.33,46.1,0.8288,0.00017,3.25068]
[1585333521512,116.05,6633.14,46.1,0.82874,0.00017,3.25139]
[1585333528552,116.01,6633.36,46.1,0.82884,0.00017,3.25022]
[1585333534552,115.98,6633.72,46.1,0.82895,0.00017,3.24897]
[1585333540552,116.02,6633.62,46.1,0.82886,0.00017,3.25002]
[1585333545681,115.97,6633.74,46.1,0.82897,0.00017,3.2488]
[1585333550718,116.0,6635.23,46.1,0.82918,0.00017,3.24694]
[1585333558552,116.01,6635.88,46.1,0.82927,0.00017,3.24618]
[1585333564552,116.02,6635.84,46.1,0.82925,0.00017,3.24635]
[1585333569846,116.03,6635.67,46.1,0.8292,0.00017,3.24693]
[1585333574885,116.01,6635.76,46.1,0.82925,0.00017,3.24632]
[1585333579918,116.0,6635.58,46.1,0.82923,0.00017,3.24653]
[1585333584954,116.0,6635.48,46.1,0.82921,0.00017,3.2467]
[1585333589992,116.01,6635.74,46.1,0.82925,0.00017,3.24637]
[1585333590513,116.01,6635.74,46.1,0.82925,0.00017,3.24637]
[1585333596029,115.93,6637.74,46.1,0.82971,0.00017,3.24157]
[1585333601067,115.96,6638.48,46.1,0.8298,0.00017,3.24085]
[1585333602436,115.92,6638.72,46.1,0.8299,0.00017,3.23982]
[1585333604373,115.89,6638.94,46.1,0.82998,0.00017,3.23888]
[1585333610130,115.94,6639.99,46.1,0.83009,0.00017,3.23812]
[1585333615165,115.97,6638.97,46.1,0.82986,0.00017,3.24038]
[1585333621207,115.96,6638.44,46.1,0.82979,0.00017,3.24104]
[1585333627245,115.98,6638.6,46.1,0.82979,0.00017,3.2411]
[1585333632283,115.99,6637.78,46.1,0.82963,0.00017,3.24257]
[1585333637317,116.0,6637.69,46.1,0.8296,0.00017,3.24294]
[1585333642352,116.01,6637.99,46.1,0.82964,0.00017,3.24263]
[1585333648552,116.03,6637.94,46.1,0.8296,0.00017,3.24311]
[1585333654438,116.05,6637.84,46.1,0.82956,0.00017,3.24345]
[1585333654819,116.05,6637.84,46.1,0.82956,0.00017,3.24345]
[1585333660451,116.15,6636.96,46.1,0.82924,0.00017,3.24691]
[1585333665513,116.04,6636.93,46.1,0.82941,0.00017,3.24487]
[1585333670549,116.01,6637.25,46.1,0.82951,0.00017,3.24376]
[1585333675552,116.05,6637.1,46.1,0.82943,0.00017,3.24462]
[1585333680616,116.05,6637.13,46.1,0.82943,0.00017,3.24462]
[1585333685657,116.05,6637.2,46.1,0.82944,0.00017,3.24458]
[1585333691694,116.06,6637.21,46.1,0.82943,0.00017,3.24467]
[1585333695726,116.52,6632.97,46.1,0.82798,0.00017,3.26027]
[1585333700758,116.1,6632.7,46.1,0.82859,0.00017,3.25268]
[1585333707813,116.03,6632.37,46.1,0.82864,0.00017,3.25193]
[1585333712843,116.02,6632.72,46.1,0.82872,0.00017,3.25105]
[1585333715680,116.02,6632.57,46.1,0.8287,0.00017,3.25119]
[1585333721907,115.99,6632.73,46.1,0.82878,0.00017,3.25037]
[1585333726937,116.03,6632.88,46.1,0.82874,0.00017,3.25083]
[1585333732552,116.01,6632.93,46.1,0.82878,0.00017,3.25047]
[1585333738552,115.92,6633.32,46.1,0.82899,0.00017,3.24807]
[1585333744552,115.98,6633.73,46.1,0.82896,0.00017,3.24862]
[1585333750552,115.97,6633.77,46.1,0.82899,0.00017,3.24833]
[1585333756552,115.97,6633.76,46.1,0.82899,0.00017,3.24835]
[1585333762552,115.97,6633.81,46.1,0.82899,0.00017,3.24829]
[1585333768230,115.96,6633.95,46.1,0.82903,0.00017,3.24793]
[1585333774552,115.98,6635.88,46.1,0.82934,0.00017,3.24492]
[1585333780315,115.98,6636.76,46.1,0.82948,0.00017,3.24365]
[1585333785349,115.99,6636.82,46.1,0.82949,0.00017,3.24366]
[1585333791389,116.11,6635.19,46.1,0.82901,0.00017,3.2487]
[1585333797434,115.97,6635.51,46.1,0.82929,0.00017,3.24545]
[1585333799026,115.98,6635.58,46.1,0.82929,0.00017,3.24542]
[1585333804553,115.96,6636.87,46.1,0.82954,0.00017,3.24309]
[1585333810552,115.99,6636.86,46.1,0.82949,0.00017,3.24363]
[1585333815561,115.95,6636.94,46.1,0.82956,0.00017,3.24281]
[1585333821602,115.89,6637.24,46.1,0.82971,0.00017,3.24111]
[1585333828552,115.91,6637.13,46.1,0.82966,0.00017,3.24167]
[1585333833688,115.89,6638.81,46.1,0.82999,0.00017,3.23838]
[1585333838723,115.89,6639.96,46.1,0.83017,0.00017,3.23673]
[1585333843757,115.89,6639.96,46.1,0.83019,0.00017,3.23655]
[1585333849552,115.96,6639.56,46.1,0.83,0.00017,3.23863]
[1585333854839,115.89,6639.59,46.1,0.83012,0.00017,3.23716]
[1585333861552,115.88,6640.34,46.1,0.83026,0.00017,3.23585]
[1585333867552,115.88,6640.46,46.1,0.83028,0.00017,3.23563]
[1585333873552,115.88,6640.49,46.1,0.83029,0.00017,3.2355]
[1585333879001,115.88,6640.53,46.1,0.83029,0.00017,3.23553]
[1585333883414,115.86,6640.7,46.1,0.83036,0.00017,3.23485]
[1585333883698,115.86,6640.7,46.1,0.83036,0.00017,3.23485]
[1585333889074,115.81,6642.39,46.1,0.83072,0.00017,3.23118]
[1585333894110,115.86,6643.2,46.1,0.83079,0.00017,3.2307]
[1585333899143,115.88,6643.21,46.1,0.83075,0.00017,3.23114]
[1585333906193,115.89,6643.22,46.1,0.83074,0.00017,3.23131]
[1585333911226,115.92,6642.94,46.1,0.83065,0.00017,3.23223]
[1585333917269,115.97,6641.87,46.1,0.83039,0.00017,3.23498]
[1585333922303,115.91,6641.91,46.1,0.83049,0.00017,3.2337]
[1585333927552,115.9,6641.68,46.1,0.83046,0.00017,3.23403]
[1585333933382,115.95,6642.56,46.1,0.83054,0.00017,3.23345]
[1585333938417,115.89,6643.77,46.1,0.83084,0.00017,3.23031]
[1585333945552,115.92,6644.4,46.1,0.8309,0.00017,3.22992]
[1585333957552,115.94,6644.52,46.1,0.83089,0.00017,3.22997]
[1585333963552,115.99,6643.27,46.1,0.83059,0.00017,3.23307]
[1585333969554,115.94,6643.2,46.1,0.83066,0.00017,3.23219]
[1585333975552,115.95,6643.03,46.1,0.83062,0.00017,3.23255]
[1585333981552,115.95,6643.56,46.1,0.83071,0.00017,3.23176]
[1585333986754,115.95,6643.6,46.1,0.83071,0.00017,3.23174]
[1585333988992,115.94,6643.64,46.1,0.83073,0.00017,3.23149]
[1585333995816,115.95,6646.06,46.1,0.83114,0.00017,3.22774]
[1585334000852,115.94,6646.54,46.1,0.83123,0.00017,3.22677]
[1585334005888,115.97,6645.94,46.1,0.83108,0.00017,3.22838]
[1585334007710,115.92,6645.91,46.1,0.83115,0.00017,3.22752]
[1585334013943,115.86,6646.25,46.1,0.83131,0.00017,3.22565]
[1585334018979,115.56,6648.03,46.1,0.83209,0.00017,3.21682]
[1585334024015,115.81,6648.41,46.1,0.83175,0.00017,3.22121]
[1585334029552,115.87,6648.4,46.1,0.83167,0.00017,3.22223]
[1585334035552,115.87,6648.39,46.1,0.83166,0.00017,3.22228]
[1585334041132,115.88,6648.36,46.1,0.83164,0.00017,3.22257]
[1585334041937,115.88,6648.36,46.1,0.83164,0.00017,3.22257]
[1585334047172,115.76,6649.28,46.1,0.83199,0.00017,3.21877]
[1585334048996,115.85,6649.35,46.1,0.83186,0.00017,3.22033]
[1585334054223,115.9,6651.03,46.1,0.83207,0.00017,3.21863]
[1585334059259,115.85,6651.0,46.1,0.83213,0.00017,3.2178]
[1585334064297,115.9,6650.69,46.1,0.83201,0.00017,3.21916]
[1585334065729,115.88,6650.65,46.1,0.83203,0.00017,3.21883]
[1585334071552,115.84,6648.84,46.1,0.83179,0.00017,3.22084]
[1585334077386,115.87,6648.7,46.1,0.83172,0.00017,3.22162]
[1585334082422,115.86,6648.9,46.1,0.83177,0.00017,3.22116]
[1585334088464,115.86,6648.95,46.1,0.83178,0.00017,3.22104]
[1585334093498,115.85,6649.07,46.1,0.83181,0.00017,3.22078]
[1585334098552,115.85,6649.33,46.1,0.83185,0.00017,3.22035]
[1585334103567,115.88,6649.26,46.1,0.8318,0.00017,3.22095]
[1585334108604,115.86,6647.21,46.1,0.83148,0.00017,3.22394]
[1585334113639,115.87,6646.79,46.1,0.8314,0.00017,3.22468]
[1585334118674,115.82,6646.66,46.1,0.83145,0.00017,3.22399]
[1585334119240,115.82,6646.66,46.1,0.83145,0.00017,3.22399]
[1585334124716,115.83,6645.69,46.1,0.83127,0.00017,3.22578]
[1585334131552,115.81,6645.59,46.1,0.83129,0.00017,3.22531]
[1585334137552,115.81,6645.54,46.1,0.83128,0.00017,3.22546]
[1585334142843,115.85,6645.35,46.1,0.83119,0.00017,3.22644]
[1585334148884,115.83,6645.12,46.1,0.83119,0.00017,3.22641]
[1585334154921,115.8,6645.12,46.1,0.83123,0.00017,3.22584]
[1585334160968,115.84,6644.93,46.1,0.83112,0.00017,3.22708]
[1585334166002,115.87,6645.15,46.1,0.83113,0.00017,3.22717]
[1585334172039,115.89,6645.1,46.1,0.83108,0.00017,3.22771]
[1585334179552,115.89,6644.91,46.1,0.83104,0.00017,3.22808]
[1585334185136,115.9,6644.86,46.1,0.83102,0.00017,3.22837]
[1585334190172,115.91,6644.84,46.1,0.83101,0.00017,3.22842]
[1585334202257,115.9,6646.84,46.1,0.83137,0.00017,3.22492]
[1585334208299,115.88,6646.82,46.1,0.83139,0.00017,3.2247]
[1585334215552,115.87,6646.87,46.1,0.83141,0.00017,3.22437]
[1585334221385,115.9,6646.31,46.1,0.83127,0.00017,3.22592]
[1585334226420,115.89,6646.17,46.1,0.83126,0.00017,3.22592]
[1585334233472,115.9,6644.89,46.1,0.83103,0.00017,3.22817]
[1585334235920,115.79,6644.84,46.1,0.83121,0.00017,3.22596]
[1585334242534,115.91,6643.85,46.1,0.83083,0.00017,3.23004]
[1585334248552,115.94,6643.82,46.1,0.83079,0.00017,3.23052]
[1585334253612,115.96,6643.85,46.1,0.83076,0.00017,3.23087]
[1585334258646,115.97,6643.77,46.1,0.83073,0.00017,3.23121]
[1585334266552,116.01,6643.51,46.1,0.83062,0.00017,3.23236]
[1585334271735,116.04,6641.93,46.1,0.83031,0.00017,3.23542]
[1585334277779,116.05,6641.84,46.1,0.83028,0.00017,3.2358]
[1585334282813,116.06,6641.96,46.1,0.83028,0.00017,3.23581]
[1585334287849,116.05,6644.15,46.1,0.83068,0.00017,3.23202]
[1585334292388,116.06,6645.26,46.1,0.83084,0.00017,3.23057]
[1585334297918,116.05,6647.81,46.1,0.83129,0.00017,3.22624]
[1585334302955,116.05,6648.46,46.1,0.83141,0.00017,3.22512]
[1585334308552,116.07,6648.46,46.1,0.83137,0.00017,3.22561]
[1585334314552,116.01,6647.46,46.1,0.83131,0.00017,3.22582]
[1585334320552,115.98,6646.87,46.1,0.83125,0.00017,3.22619]
[1585334326552,115.96,6646.95,46.1,0.8313,0.00017,3.22572]
[1585334332156,115.81,6648.18,46.1,0.83174,0.00017,3.22082]
[1585334338202,115.95,6648.59,46.1,0.83159,0.00017,3.2229]
[1585334343235,115.94,6648.64,46.1,0.83161,0.00017,3.22266]
[1585334348270,115.97,6647.59,46.1,0.83138,0.00017,3.22493]
[1585334353306,116.01,6646.26,46.1,0.83109,0.00017,3.22788]
[1585334359347,115.9,6645.43,46.1,0.83113,0.00017,3.22697]
[1585334364386,115.88,6645.28,46.1,0.83113,0.00017,3.22689]
[1585334369421,115.88,6646.18,46.1,0.83129,0.00017,3.22541]
[1585334374450,115.85,6646.89,46.1,0.83147,0.00017,3.22345]
[1585334379490,115.87,6647.03,46.1,0.83146,0.00017,3.22361]
[1585334385527,115.87,6647.12,46.1,0.83148,0.00017,3.22349]
[1585334392552,115.86,6647.94,46.1,0.83164,0.00017,3.22193]
[1585334397614,115.93,6647.25,46.1,0.83141,0.00017,3.22441]
[1585334404552,115.83,6647.24,46.1,0.83156,0.00017,3.22251]
[1585334407997,115.8,6647.42,46.1,0.83164,0.00017,3.22167]
[1585334416552,115.82,6647.46,46.1,0.83162,0.00017,3.22191]
[1585334422552,115.84,6647.37,46.1,0.83156,0.00017,3.22253]
[1585334428552,115.82,6647.93,46.1,0.83169,0.00017,3.22124]
[1585334434552,115.81,6648.11,46.1,0.83175,0.00017,3.22054]
[1585334437122,115.82,6648.11,46.1,0.83173,0.00017,3.22072]
[1585334437414,115.82,6648.11,46.1,0.83173,0.00017,3.22072]
[1585334442926,115.64,6650.32,46.1,0.83239,0.00017,3.2137]
[1585334447966,115.71,6650.86,46.1,0.83237,0.00017,3.21417]
[1585334453001,115.69,6652.21,46.1,0.83263,0.00017,3.21161]
[1585334458035,115.67,6653.32,46.1,0.83284,0.00017,3.20952]
[1585334464552,115.94,6653.26,46.1,0.8324,0.00017,3.21496]
[1585334470552,115.92,6652.88,46.1,0.83238,0.00017,3.21505]
[1585334476161,115.92,6652.56,46.1,0.83232,0.00017,3.21568]
[1585334477711,115.89,6652.49,46.1,0.83235,0.00017,3.21522]
[1585334483208,116.07,6648.77,46.1,0.83144,0.00017,3.22464]
[1585334486763,115.86,6648.13,46.1,0.83166,0.00017,3.22166]
[1585334492272,115.86,6648.36,46.1,0.8317,0.00017,3.22116]
[1585334497552,115.88,6648.7,46.1,0.83173,0.00017,3.22091]
[1585334503350,115.86,6648.66,46.1,0.83175,0.00017,3.22064]
[1585334509393,115.86,6649.0,46.1,0.83181,0.00017,3.22011]
[1585334514426,115.86,6649.15,46.1,0.83184,0.00017,3.21987]
[1585334521552,115.81,6649.5,46.1,0.83198,0.00017,3.21825]
[1585334526036,115.86,6649.52,46.1,0.83191,0.00017,3.21916]
[1585334531477,115.73,6652.45,46.1,0.83261,0.00017,3.21191]
[1585334536552,115.92,6654.35,46.1,0.83263,0.00017,3.21265]
[1585334541619,115.84,6654.63,46.1,0.8328,0.00017,3.21062]
[1585334546454,115.89,6654.6,46.1,0.83272,0.00017,3.21158]
[1585334546871,115.84,6654.95,46.1,0.83286,0.00017,3.21001]
[1585334554552,115.93,6655.08,46.1,0.83273,0.00017,3.21163]
[1585334559744,115.94,6655.08,46.1,0.83271,0.00017,3.21184]
[1585334564779,115.92,6655.08,46.1,0.83275,0.00017,3.21135]
[1585334570819,115.97,6655.69,46.1,0.83278,0.00017,3.21134]
[1585334575853,115.97,6657.52,46.1,0.83308,0.00017,3.20849]
[1585334580889,116.0,6658.4,46.1,0.83319,0.00017,3.20753]
[1585334585084,116.03,6658.44,46.1,0.83315,0.00017,3.2081]
[1585334590960,116.04,6658.39,46.1,0.83312,0.00017,3.20842]
[1585334594528,116.08,6658.25,46.1,0.83303,0.00017,3.20942]
[1585334600023,116.09,6656.4,46.1,0.83271,0.00017,3.21257]
[1585334605060,116.11,6655.81,46.1,0.83258,0.00017,3.21388]
[1585334610096,116.1,6655.56,46.1,0.83255,0.00017,3.21408]
[1585334616137,116.09,6654.63,46.1,0.83241,0.00017,3.21529]
[1585334621171,116.1,6654.69,46.1,0.8324,0.00017,3.21545]
[1585334626204,116.1,6654.65,46.1,0.8324,0.00017,3.21548]
[1585334626357,116.1,6654.65,46.1,0.8324,0.00017,3.21548]
[1585334626782,116.34,6653.45,46.1,0.83182,0.00017,3.22203]
[1585334627181,116.34,6653.45,46.1,0.83182,0.00017,3.22203]
[1585334632552,116.32,6651.58,46.1,0.83153,0.00017,3.22465]
[1585334637983,115.97,6652.34,46.1,0.83222,0.00017,3.21658]
[1585334643329,116.08,6653.32,46.1,0.8322,0.00017,3.21728]
[1585334645544,116.04,6653.61,46.1,0.83232,0.00017,3.21586]
[1585334651384,116.03,6656.62,46.1,0.83284,0.00017,3.2109]
[1585334656421,116.19,6656.68,46.1,0.83259,0.00017,3.21402]
[1585334662468,116.13,6657.02,46.1,0.83275,0.00017,3.21227]
[1585334667499,116.11,6656.95,46.1,0.83276,0.00017,3.21202]
[1585334668362,116.11,6656.95,46.1,0.83276,0.00017,3.21202]
[1585334669375,116.18,6656.69,46.1,0.83261,0.00017,3.21385]
[1585334674552,116.26,6655.25,46.1,0.83225,0.00017,3.21742]
[1585334679584,116.15,6656.18,46.1,0.83259,0.00017,3.21379]
[1585334684621,116.15,6656.12,46.1,0.83257,0.00017,3.21396]
[1585334689652,116.16,6655.94,46.1,0.83253,0.00017,3.21436]
[1585334694687,116.12,6655.93,46.1,0.83259,0.00017,3.21362]
[1585334699728,116.18,6656.03,46.1,0.83251,0.00017,3.21462]
[1585334706774,116.17,6656.08,46.1,0.83253,0.00017,3.21444]
[1585334711806,116.18,6655.88,46.1,0.83249,0.00017,3.21482]
[1585334716842,116.18,6655.91,46.1,0.83249,0.00017,3.21485]
[1585334721877,116.17,6656.05,46.1,0.83252,0.00017,3.21448]
[1585334726912,116.19,6655.99,46.1,0.83249,0.00017,3.21489]
[1585334732953,116.18,6655.83,46.1,0.83248,0.00017,3.21483]
[1585334737989,116.17,6655.84,46.1,0.83249,0.00017,3.21468]
[1585334743552,116.19,6655.66,46.1,0.83243,0.00017,3.21542]
[1585334749552,116.18,6655.75,46.1,0.83246,0.00017,3.21505]
[1585334755108,116.31,6655.0,46.1,0.83213,0.00017,3.2188]
[1585334760140,116.19,6653.15,46.1,0.83201,0.00017,3.21939]
[1585334765178,116.19,6652.37,46.1,0.83188,0.00017,3.2206]
[1585334770213,116.18,6652.24,46.1,0.83187,0.00017,3.22066]
[1585334775247,116.16,6652.46,46.1,0.83194,0.00017,3.21989]
[1585334780282,116.16,6652.63,46.1,0.83197,0.00017,3.2196]
[1585334782835,116.14,6652.87,46.1,0.83205,0.00017,3.21872]
[1585334788338,116.16,6652.34,46.1,0.83192,0.00017,3.22003]
[1585334793375,116.16,6652.37,46.1,0.83193,0.00017,3.21987]
[1585334798409,116.16,6652.54,46.1,0.83196,0.00017,3.21964]
[1585334803552,116.18,6652.37,46.1,0.83189,0.00017,3.22031]
[1585334809552,116.16,6652.3,46.1,0.83193,0.00017,3.21988]
[1585334815530,116.15,6652.45,46.1,0.83195,0.00017,3.21961]
[1585334820565,116.14,6652.77,46.1,0.83204,0.00017,3.21875]
[1585334827552,116.13,6652.78,46.1,0.83205,0.00017,3.21862]
[1585334833552,116.1,6652.9,46.1,0.83212,0.00017,3.2178]
[1585334838689,116.13,6652.9,46.1,0.83208,0.00017,3.21833]
[1585334838920,116.13,6652.9,46.1,0.83208,0.00017,3.21833]
[1585334844733,116.11,6656.88,46.1,0.83277,0.00017,3.21166]
[1585334849766,116.12,6656.46,46.1,0.83269,0.00017,3.21248]
[1585334855809,116.14,6656.72,46.1,0.8327,0.00017,3.21238]
[1585334860844,116.15,6656.72,46.1,0.83268,0.00017,3.21257]
[1585334866552,116.16,6656.86,46.1,0.8327,0.00017,3.21251]
[1585334868386,116.16,6656.86,46.1,0.8327,0.00017,3.21251]
[1585334873935,116.17,6657.45,46.1,0.83277,0.00017,3.21184]
[1585334878971,116.18,6657.36,46.1,0.83274,0.00017,3.2122]
[1585334884552,116.23,6656.82,46.1,0.83257,0.00017,3.21402]
[1585334890552,116.2,6656.87,46.1,0.83263,0.00017,3.21332]
[1585334896552,116.19,6657.07,46.1,0.83269,0.00017,3.21271]
[1585334902132,116.22,6656.89,46.1,0.83261,0.00017,3.21358]
[1585334908552,116.29,6656.3,46.1,0.83239,0.00017,3.21602]
[1585334914217,116.25,6656.31,46.1,0.83246,0.00017,3.21504]
[1585334919252,116.24,6656.34,46.1,0.83249,0.00017,3.21471]
[1585334921357,116.22,6656.37,46.1,0.83252,0.00017,3.21441]
[1585334921510,116.22,6656.37,46.1,0.83252,0.00017,3.21441]
[1585334928314,116.25,6656.31,46.1,0.83246,0.00017,3.21503]
[1585334933350,116.24,6656.33,46.1,0.83249,0.00017,3.21474]
[1585334938383,116.24,6655.96,46.1,0.83241,0.00017,3.21549]
[1585334944552,116.24,6656.0,46.1,0.83242,0.00017,3.2154]
[1585334948693,116.21,6656.15,46.1,0.83249,0.00017,3.21459]
[1585334955498,116.25,6657.09,46.1,0.83259,0.00017,3.21378]
[1585334960536,116.22,6657.36,46.1,0.83269,0.00017,3.21271]
[1585334965552,116.23,6658.09,46.1,0.83279,0.00017,3.2118]
[1585334971552,116.25,6658.11,46.1,0.83276,0.00017,3.21215]
[1585334972153,116.25,6658.11,46.1,0.83276,0.00017,3.21215]
[1585334976455,116.27,6658.14,46.1,0.83274,0.00017,3.21239]
[1585334982691,116.28,6658.38,46.1,0.83277,0.00017,3.21218]
[1585334988736,116.26,6659.06,46.1,0.83292,0.00017,3.21064]
[1585334993772,116.28,6659.5,46.1,0.83295,0.00017,3.21041]
[1585334998806,116.3,6660.09,46.1,0.83302,0.00017,3.20991]
[1585335003838,116.32,6660.25,46.1,0.83301,0.00017,3.21003]
[1585335008878,116.32,6660.33,46.1,0.83303,0.00017,3.20985]
[1585335013911,116.34,6660.3,46.1,0.83299,0.00017,3.21031]
[1585335018951,116.53,6658.64,46.1,0.83241,0.00017,3.21678]
[1585335023557,116.36,6658.31,46.1,0.83263,0.00017,3.21381]
[1585335031031,116.35,6658.19,46.1,0.83262,0.00017,3.2138]
[1585335036063,116.37,6657.89,46.1,0.83255,0.00017,3.21458]
[1585335041100,116.35,6657.79,46.1,0.83255,0.00017,3.21446]
[1585335046135,116.36,6657.82,46.1,0.83255,0.00017,3.21453]
[1585335051169,116.38,6657.65,46.1,0.83249,0.00017,3.21512]
[1585335058214,116.36,6657.49,46.1,0.8325,0.00017,3.21501]
[1585335064262,116.36,6657.17,46.1,0.83244,0.00017,3.21554]
[1585335070305,116.35,6657.24,46.1,0.83246,0.00017,3.21532]
[1585335076345,116.36,6657.35,46.1,0.83247,0.00017,3.21527]
[1585335081378,116.36,6657.41,46.1,0.83248,0.00017,3.21517]
[1585335086415,116.36,6657.45,46.1,0.83249,0.00017,3.21512]
[1585335091446,116.39,6657.25,46.1,0.83241,0.00017,3.21593]
[1585335096486,116.36,6657.3,46.1,0.83247,0.00017,3.21515]
[1585335098554,116.27,6658.29,46.1,0.83277,0.00017,3.21195]
[1585335104542,116.29,6660.95,46.1,0.83319,0.00017,3.20796]
[1585335109552,116.36,6660.69,46.1,0.83303,0.00017,3.20992]
[1585335115556,116.38,6660.7,46.1,0.833,0.00017,3.21028]
[1585335120654,116.4,6660.72,46.1,0.83298,0.00017,3.21047]
[1585335127552,116.41,6660.76,46.1,0.83297,0.00017,3.21062]
[1585335132314,116.37,6661.08,46.1,0.83309,0.00017,3.20933]
[1585335137772,116.35,6663.51,46.1,0.83352,0.00017,3.20521]
[1585335142099,116.24,6664.6,46.1,0.83388,0.00017,3.20125]
[1585335148552,116.46,6664.5,46.1,0.83351,0.00017,3.20572]
[1585335151604,116.46,6664.62,46.1,0.83354,0.00017,3.20539]
[1585335156904,116.46,6667.32,46.1,0.83398,0.00017,3.20115]
[1585335161944,116.5,6667.01,46.1,0.83387,0.00017,3.20235]
[1585335166974,116.48,6666.44,46.1,0.83381,0.00017,3.20291]
[1585335168160,116.48,6666.4,46.1,0.8338,0.00017,3.20292]
[1585335174027,116.48,6662.86,46.1,0.83321,0.00017,3.20859]
[1585335179059,116.49,6660.89,46.1,0.83286,0.00017,3.212]
[1585335184096,116.5,6660.75,46.1,0.83283,0.00017,3.2123]
[1585335189130,116.45,6660.75,46.1,0.83291,0.00017,3.21131]
[1585335194171,116.48,6661.37,46.1,0.83296,0.00017,3.21102]
[1585335195982,116.43,6661.74,46.1,0.83311,0.00017,3.20934]
[1585335202224,116.51,6662.61,46.1,0.83313,0.00017,3.20949]
[1585335207255,116.52,6662.96,46.1,0.83316,0.00017,3.20924]
[1585335212292,116.61,6662.09,46.1,0.83288,0.00017,3.21227]
[1585335217552,116.55,6661.22,46.1,0.83282,0.00017,3.21252]
[1585335223552,116.51,6661.38,46.1,0.83292,0.00017,3.21141]
[1585335229552,116.52,6661.47,46.1,0.83293,0.00017,3.21137]
[1585335235552,116.55,6661.56,46.1,0.83289,0.00017,3.21182]
[1585335241552,116.56,6661.44,46.1,0.83286,0.00017,3.21221]
[1585335242837,116.55,6661.44,46.1,0.83287,0.00017,3.21203]
[1585335248544,116.73,6658.89,46.1,0.83216,0.00017,3.21961]
[1585335253552,116.59,6658.41,46.1,0.83229,0.00017,3.21779]
[1585335253562,116.59,6658.41,46.1,0.83229,0.00017,3.21779]
[1585335258617,116.52,6657.9,46.1,0.83232,0.00017,3.21718]
[1585335265552,116.53,6658.01,46.1,0.83232,0.00017,3.21715]
[1585335270697,116.52,6657.98,46.1,0.83233,0.00017,3.21704]
[1585335276740,116.52,6658.07,46.1,0.83236,0.00017,3.21671]
[1585335281775,116.51,6658.04,46.1,0.83237,0.00017,3.21658]
[1585335288824,116.5,6657.9,46.1,0.83235,0.00017,3.21665]
[1585335295552,116.5,6657.77,46.1,0.83234,0.00017,3.21681]
[1585335301552,116.49,6657.74,46.1,0.83235,0.00017,3.21665]
[1585335306949,116.5,6657.67,46.1,0.83232,0.00017,3.21691]
[1585335311986,116.62,6655.93,46.1,0.83184,0.00017,3.22209]
[1585335317018,116.43,6656.21,46.1,0.83218,0.00017,3.21796]
[1585335328096,116.46,6658.23,46.1,0.83248,0.00017,3.2153]
[1585335333134,116.46,6658.38,46.1,0.83251,0.00017,3.21484]
[1585335338166,116.53,6658.08,46.1,0.83234,0.00017,3.21682]
[1585335343204,116.52,6657.49,46.1,0.83227,0.00017,3.21744]
[1585335348235,116.44,6657.29,46.1,0.83235,0.00017,3.21634]
[1585335353272,116.46,6657.11,46.1,0.83229,0.00017,3.21693]
[1585335358307,116.45,6656.78,46.1,0.83226,0.00017,3.21724]
[1585335363358,116.44,6656.82,46.1,0.83228,0.00017,3.21696]
[1585335368393,116.43,6656.62,46.1,0.83225,0.00017,3.21718]
[1585335369028,116.43,6656.62,46.1,0.83225,0.00017,3.21718]
[1585335373581,116.52,6655.87,46.1,0.832,0.00017,3.21999]
[1585335373642,116.52,6655.87,46.1,0.832,0.00017,3.21999]
[1585335379470,116.67,6651.28,46.1,0.83098,0.00017,3.23026]
[1585335384507,116.36,6651.5,46.1,0.8315,0.00017,3.22395]
[1585335389541,116.37,6651.55,46.1,0.83149,0.00017,3.2241]
[1585335394552,116.35,6651.29,46.1,0.83149,0.00017,3.22397]
[1585335400552,116.34,6651.16,46.1,0.83149,0.00017,3.22386]
[1585335405652,116.32,6651.17,46.1,0.83153,0.00017,3.22345]
[1585335412552,116.3,6651.11,46.1,0.83155,0.00017,3.22318]
[1585335417736,116.29,6651.09,46.1,0.83156,0.00017,3.22299]
[1585335422770,116.27,6650.94,46.1,0.83157,0.00017,3.22284]
[1585335427807,116.25,6650.89,46.1,0.83159,0.00017,3.22253]
[1585335432843,116.3,6650.95,46.1,0.83152,0.00017,3.22345]
[1585335439552,116.23,6650.87,46.1,0.83161,0.00017,3.22224]
[1585335444926,116.24,6650.36,46.1,0.83151,0.00017,3.22321]
[1585335449138,116.1,6651.03,46.1,0.83186,0.00017,3.21931]
[1585335449149,116.1,6651.03,46.1,0.83186,0.00017,3.21931]
[1585335454996,116.2,6654.76,46.1,0.83233,0.00017,3.21517]
[1585335460033,116.2,6655.08,46.1,0.83238,0.00017,3.21477]
[1585335465067,116.36,6653.36,46.1,0.83183,0.00017,3.2207]
[1585335472116,116.2,6653.61,46.1,0.83213,0.00017,3.21704]
[1585335477147,116.2,6653.57,46.1,0.83213,0.00017,3.21711]
[1585335484552,116.19,6653.75,46.1,0.83216,0.00017,3.21674]
[1585335490241,116.23,6653.51,46.1,0.83207,0.00017,3.21776]
[1585335495276,116.19,6653.61,46.1,0.83214,0.00017,3.21691]
[1585335500310,116.24,6652.16,46.1,0.83182,0.00017,3.22018]
[1585335504176,116.23,6651.95,46.1,0.83181,0.00017,3.22025]
[1585335510380,116.18,6652.07,46.1,0.83191,0.00017,3.21909]
[1585335517432,116.17,6652.65,46.1,0.83202,0.00017,3.21793]
[1585335522464,116.14,6653.16,46.1,0.83215,0.00017,3.21654]
[1585335527502,116.17,6653.47,46.1,0.83216,0.00017,3.21654]
[1585335532552,116.16,6653.55,46.1,0.83218,0.00017,3.21633]
[1585335538552,116.18,6653.46,46.1,0.83214,0.00017,3.21681]
[1585335543612,116.18,6654.0,46.1,0.83223,0.00017,3.21592]
[1585335548646,116.21,6653.75,46.1,0.83214,0.00017,3.21695]
[1585335553683,116.16,6652.65,46.1,0.83203,0.00017,3.21774]
[1585335559552,116.16,6651.97,46.1,0.83192,0.00017,3.21878]
[1585335565552,116.16,6651.97,46.1,0.83193,0.00017,3.21871]
[1585335571552,116.15,6651.96,46.1,0.83194,0.00017,3.2185]
[1585335576844,116.13,6652.13,46.1,0.83199,0.00017,3.21788]
[1585335578239,116.14,6652.16,46.1,0.83199,0.00017,3.21793]
[1585335586552,116.11,6652.55,46.1,0.8321,0.00017,3.21673]
[1585335592552,116.15,6652.47,46.1,0.83203,0.00017,3.21766]
[1585335598552,116.13,6652.38,46.1,0.83204,0.00017,3.21749]
[1585335604552,116.18,6652.23,46.1,0.83194,0.00017,3.21865]
[1585335610074,116.11,6652.26,46.1,0.83205,0.00017,3.21724]
[1585335616552,116.13,6652.45,46.1,0.83205,0.00017,3.21733]
[1585335622152,116.13,6652.42,46.1,0.83206,0.00017,3.21728]
[1585335624231,116.28,6651.52,46.1,0.83166,0.00017,3.22171]
[1585335630212,116.12,6649.28,46.1,0.83154,0.00017,3.22209]
[1585335635246,116.11,6648.61,46.1,0.83144,0.00017,3.22292]
[1585335640552,116.15,6645.83,46.1,0.8309,0.00017,3.22818]
[1585335646326,116.27,6644.81,46.1,0.83055,0.00017,3.23198]
[1585335651361,116.07,6645.8,46.1,0.83104,0.00017,3.22653]
[1585335657403,116.03,6645.98,46.1,0.83113,0.00017,3.22548]
[1585335662438,115.98,6647.63,46.1,0.83148,0.00017,3.22196]
[1585335667475,115.92,6648.21,46.1,0.83167,0.00017,3.21988]
[1585335673552,116.01,6648.08,46.1,0.83152,0.00017,3.22173]
[1585335674492,116.01,6648.08,46.1,0.83152,0.00017,3.22173]
[1585335674672,116.0,6648.07,46.1,0.83153,0.00017,3.22151]
[1585335680563,115.95,6648.56,46.1,0.83169,0.00017,3.21988]
[1585335688551,115.97,6648.29,46.1,0.83161,0.00017,3.22073]
[1585335694552,115.97,6648.29,46.1,0.83162,0.00017,3.22046]
[1585335699697,115.97,6648.25,46.1,0.83161,0.00017,3.22059]
[1585335706552,116.01,6647.59,46.1,0.83143,0.00017,3.22251]
[1585335711784,115.92,6647.44,46.1,0.83154,0.00017,3.22098]
[1585335718552,115.91,6647.64,46.1,0.8316,0.00017,3.22035]
[1585335723864,115.97,6647.47,46.1,0.83147,0.00017,3.22188]
[1585335728901,115.92,6647.44,46.1,0.83156,0.00017,3.22083]
[1585335733939,115.98,6645.84,46.1,0.83119,0.00017,3.22459]
[1585335738974,115.89,6644.92,46.1,0.83118,0.00017,3.22424]
[1585335744009,115.88,6645.0,46.1,0.8312,0.00017,3.22403]
[1585335749045,115.82,6646.21,46.1,0.8315,0.00017,3.22093]
[1585335752530,115.87,6646.82,46.1,0.83153,0.00017,3.22082]
[1585335752592,115.87,6646.82,46.1,0.83153,0.00017,3.22082]
[1585335759112,115.88,6648.97,46.1,0.83189,0.00017,3.21745]
[1585335764148,115.85,6649.56,46.1,0.83202,0.00017,3.21604]
[1585335768766,115.84,6650.31,46.1,0.83217,0.00017,3.21463]
[1585335774222,115.91,6651.14,46.1,0.8322,0.00017,3.21457]
[1585335779253,115.91,6651.16,46.1,0.83221,0.00017,3.21454]
[1585335784552,115.88,6651.18,46.1,0.83225,0.00017,3.21403]
[1585335790552,115.91,6651.22,46.1,0.83221,0.00017,3.21455]
[1585335796371,115.91,6651.24,46.1,0.83222,0.00017,3.21441]
[1585335802552,115.91,6651.7,46.1,0.83229,0.00017,3.21377]
[1585335808552,115.89,6652.02,46.1,0.83238,0.00017,3.21289]
[1585335809720,115.89,6652.02,46.1,0.83238,0.00017,3.21289]
[1585335815509,115.79,6652.93,46.1,0.8327,0.00017,3.20925]
[1585335820552,115.93,6652.96,46.1,0.83248,0.00017,3.212]
[1585335826552,115.97,6652.73,46.1,0.83237,0.00017,3.21321]
[1585335832552,115.97,6652.65,46.1,0.83236,0.00017,3.21332]
[1585335837663,115.98,6652.69,46.1,0.83236,0.00017,3.21338]
[1585335844552,116.0,6652.65,46.1,0.83232,0.00017,3.21383]
[1585335849743,115.98,6652.7,46.1,0.83236,0.00017,3.21335]
[1585335854778,115.99,6653.3,46.1,0.83244,0.00017,3.21268]
[1585335859816,116.01,6653.95,46.1,0.83251,0.00017,3.21201]
[1585335864852,116.03,6653.8,46.1,0.83246,0.00017,3.21262]
[1585335869887,116.17,6651.78,46.1,0.8319,0.00017,3.21851]
[1585335877552,116.04,6651.37,46.1,0.83204,0.00017,3.21659]
[1585335882978,116.03,6651.33,46.1,0.83205,0.00017,3.21641]
[1585335888017,116.06,6650.95,46.1,0.83194,0.00017,3.21762]
[1585335893048,116.03,6650.72,46.1,0.83195,0.00017,3.21735]
[1585335898082,116.02,6650.77,46.1,0.83198,0.00017,3.21705]
[1585335903122,116.01,6651.08,46.1,0.83203,0.00017,3.21649]
[1585335909160,116.03,6651.0,46.1,0.832,0.00017,3.21687]
[1585335914198,116.03,6651.06,46.1,0.83201,0.00017,3.21679]
[1585335919552,115.94,6653.05,46.1,0.83249,0.00017,3.21185]
[1585335925552,116.0,6653.22,46.1,0.83242,0.00017,3.21276]
[1585335931315,116.06,6653.15,46.1,0.83231,0.00017,3.21396]
[1585335936347,116.06,6651.78,46.1,0.83208,0.00017,3.21622]
[1585335941385,116.04,6651.12,46.1,0.832,0.00017,3.21687]
[1585335946421,116.09,6650.03,46.1,0.83174,0.00017,3.21954]
[1585335952552,116.08,6649.41,46.1,0.83166,0.00017,3.22025]
[1585335958504,116.03,6649.37,46.1,0.83173,0.00017,3.21936]
[1585335963541,116.03,6649.52,46.1,0.83175,0.00017,3.21912]
[1585335969442,116.02,6649.3,46.1,0.83172,0.00017,3.21938]
[1585335976552,116.01,6649.28,46.1,0.83173,0.00017,3.21924]
[1585335981667,116.0,6651.59,46.1,0.83215,0.00017,3.21517]
[1585335986702,115.93,6652.73,46.1,0.83244,0.00017,3.21215]
[1585335992745,116.03,6652.77,46.1,0.83231,0.00017,3.21374]
[1585335999794,116.03,6652.95,46.1,0.83232,0.00017,3.21364]
[1585336004829,116.02,6653.09,46.1,0.83238,0.00017,3.21305]
[1585336012552,116.05,6652.74,46.1,0.83227,0.00017,3.2142]
[1585336017921,116.01,6652.6,46.1,0.8323,0.00017,3.21373]
[1585336024552,116.05,6652.63,46.1,0.83225,0.00017,3.21445]
[1585336030552,116.06,6652.63,46.1,0.83223,0.00017,3.21462]
[1585336036552,116.06,6652.78,46.1,0.83226,0.00017,3.21435]
[1585336042552,116.07,6652.77,46.1,0.83224,0.00017,3.21457]
[1585336048552,116.08,6652.74,46.1,0.83223,0.00017,3.21476]
[1585336054552,116.07,6652.84,46.1,0.83225,0.00017,3.21438]
[1585336060552,116.08,6652.83,46.1,0.83224,0.00017,3.21454]
[1585336065447,116.08,6652.82,46.1,0.83223,0.00017,3.21464]
[1585336068780,115.85,6654.7,46.1,0.83292,0.00017,3.20705]
[1585336068787,115.85,6654.7,46.1,0.83292,0.00017,3.20705]
[1585336074314,116.1,6657.48,46.1,0.83299,0.00017,3.20754]
[1585336080352,116.13,6657.68,46.1,0.83297,0.00017,3.20781]
[1585336085393,116.14,6656.71,46.1,0.83279,0.00017,3.2096]
[1585336090427,116.15,6657.2,46.1,0.83286,0.00017,3.20894]
[1585336095462,116.11,6657.41,46.1,0.83296,0.00017,3.20782]
[1585336100496,116.17,6657.2,46.1,0.83283,0.00017,3.20933]
[1585336105552,116.17,6657.53,46.1,0.83289,0.00017,3.20881]
[1585336110565,116.19,6657.92,46.1,0.83291,0.00017,3.20871]
[1585336115603,116.19,6658.89,46.1,0.83308,0.00017,3.20699]
[1585336120639,116.22,6658.89,46.1,0.83304,0.00017,3.2075]
[1585336125673,116.24,6659.7,46.1,0.83315,0.00017,3.20654]
[1585336132552,116.26,6659.6,46.1,0.83309,0.00017,3.20716]
[1585336137755,116.29,6659.41,46.1,0.83301,0.00017,3.2081]
[1585336143800,116.29,6659.46,46.1,0.83303,0.00017,3.20794]
[1585336148212,116.3,6659.62,46.1,0.83304,0.00017,3.20789]
[1585336153347,116.28,6659.89,46.1,0.83312,0.00017,3.20702]
[1585336158905,116.32,6660.32,46.1,0.83311,0.00017,3.20727]
[1585336165552,116.34,6660.24,46.1,0.83307,0.00017,3.20781]
[1585336170985,116.25,6661.19,46.1,0.83338,0.00017,3.20442]
[1585336176024,116.54,6659.96,46.1,0.83271,0.00017,3.21205]
[1585336181057,116.4,6659.86,46.1,0.83291,0.00017,3.20947]
[1585336186552,116.42,6659.67,46.1,0.83285,0.00017,3.21007]
[1585336192134,116.4,6659.65,46.1,0.83288,0.00017,3.20974]
[1585336197170,116.44,6659.05,46.1,0.83272,0.00017,3.21149]
[1585336202204,116.41,6658.81,46.1,0.83273,0.00017,3.21121]
[1585336206632,116.46,6658.51,46.1,0.8326,0.00017,3.21272]
[1585336212276,116.44,6658.1,46.1,0.83256,0.00017,3.21295]
[1585336216371,116.41,6658.04,46.1,0.83259,0.00017,3.21257]
[1585336222552,116.43,6655.24,46.1,0.83209,0.00017,3.21733]
[1585336228552,116.4,6655.01,46.1,0.8321,0.00017,3.21721]
[1585336234552,116.38,6655.07,46.1,0.83215,0.00017,3.21643]
[1585336240552,116.39,6655.13,46.1,0.83214,0.00017,3.21666]
[1585336246552,116.39,6655.17,46.1,0.83216,0.00017,3.21644]
[1585336252556,116.38,6655.16,46.1,0.83216,0.00017,3.21638]
[1585336258552,116.37,6655.09,46.1,0.83217,0.00017,3.21627]
[1585336264552,116.37,6655.12,46.1,0.83218,0.00017,3.21619]
[1585336269672,116.37,6655.29,46.1,0.83221,0.00017,3.21586]
[1585336276552,116.37,6655.15,46.1,0.83219,0.00017,3.21608]
[1585336282552,116.36,6655.15,46.1,0.8322,0.00017,3.21589]
[1585336288552,116.35,6655.15,46.1,0.83221,0.00017,3.2158]
[1585336294552,116.35,6655.16,46.1,0.83222,0.00017,3.21557]
[1585336300552,116.35,6655.78,46.1,0.83232,0.00017,3.21461]
[1585336305926,116.35,6656.06,46.1,0.83237,0.00017,3.21414]
[1585336310964,116.35,6656.39,46.1,0.83243,0.00017,3.21358]
[1585336315998,116.34,6656.33,46.1,0.83242,0.00017,3.21364]
[1585336321032,116.35,6655.15,46.1,0.83222,0.00017,3.21561]
[1585336322890,116.31,6655.31,46.1,0.8323,0.00017,3.21464]
[1585336324743,116.55,6653.93,46.1,0.83169,0.00017,3.22148]
[1585336330094,116.24,6653.98,46.1,0.83219,0.00017,3.21534]
[1585336336552,116.33,6654.64,46.1,0.83216,0.00017,3.21607]
[1585336342176,116.25,6655.51,46.1,0.83243,0.00017,3.21314]
[1585336348221,116.36,6655.35,46.1,0.83224,0.00017,3.21547]
[1585336351110,116.32,6655.37,46.1,0.8323,0.00017,3.21467]
[1585336352462,116.3,6655.77,46.1,0.83241,0.00017,3.21343]
[1585336357495,116.01,6659.2,46.1,0.83344,0.00017,3.20238]
[1585336358469,116.32,6659.23,46.1,0.83295,0.00017,3.20846]
[1585336359955,116.27,6659.54,46.1,0.83309,0.00017,3.20691]
[1585336360625,116.18,6662.04,46.1,0.83364,0.00017,3.2012]
[1585336360715,116.18,6662.04,46.1,0.83364,0.00017,3.2012]
[1585336366349,116.33,6664.06,46.1,0.83375,0.00017,3.20088]
[1585336371387,116.33,6663.69,46.1,0.83368,0.00017,3.20154]
[1585336376420,116.32,6663.87,46.1,0.83374,0.00017,3.20088]
[1585336381451,116.31,6663.91,46.1,0.83375,0.00017,3.20077]
[1585336386489,116.33,6663.98,46.1,0.83374,0.00017,3.20093]
[1585336391524,116.32,6664.22,46.1,0.83378,0.00017,3.20048]
[1585336396211,116.31,6664.3,46.1,0.83381,0.00017,3.20014]
[1585336401593,116.33,6662.56,46.1,0.83349,0.00017,3.20334]
[1585336404264,116.36,6662.6,46.1,0.83346,0.00017,3.20374]
[1585336414686,116.32,6667.51,46.1,0.83434,0.00017,3.19507]
[1585336418488,116.35,6667.6,46.1,0.83431,0.00017,3.19544]
[1585336419238,116.37,6667.6,46.1,0.83428,0.00017,3.19585]
[1585336425760,116.39,6662.27,46.1,0.83335,0.00017,3.20486]
[1585336430796,116.35,6663.9,46.1,0.83369,0.00017,3.20145]
[1585336435830,116.37,6664.67,46.1,0.83379,0.00017,3.20059]
[1585336440866,116.38,6665.51,46.1,0.83391,0.00017,3.19946]
[1585336443440,116.31,6665.87,46.1,0.83408,0.00017,3.19748]
[1585336443760,116.31,6665.87,46.1,0.83408,0.00017,3.19748]
[1585336450938,116.41,6666.92,46.1,0.83411,0.00017,3.19767]
[1585336455969,116.41,6667.8,46.1,0.83425,0.00017,3.19629]
[1585336461006,116.41,6668.38,46.1,0.83434,0.00017,3.19543]
[1585336465917,116.38,6668.48,46.1,0.83441,0.00017,3.19459]
[1585336472080,116.49,6668.39,46.1,0.83422,0.00017,3.19683]
[1585336477119,116.43,6668.5,46.1,0.83434,0.00017,3.19547]
[1585336482154,116.37,6668.92,46.1,0.83451,0.00017,3.19359]
[1585336487191,116.38,6669.44,46.1,0.83457,0.00017,3.19301]
[1585336492552,116.46,6669.42,46.1,0.83445,0.00017,3.19453]
[1585336495625,116.28,6670.46,46.1,0.83491,0.00017,3.18929]
[1585336501552,116.22,6673.12,46.1,0.83544,0.00017,3.18395]
[1585336503946,116.5,6673.03,46.1,0.83497,0.00017,3.18971]
[1585336504527,116.34,6673.77,46.1,0.83536,0.00017,3.18526]
[1585336507684,116.43,6675.41,46.1,0.83548,0.00017,3.18445]
[1585336507973,116.43,6675.41,46.1,0.83548,0.00017,3.18445]
[1585336509815,116.15,6677.22,46.1,0.83624,0.00017,3.17583]
[1585336511552,116.21,6679.55,46.1,0.83651,0.00017,3.17346]
[1585336511582,116.21,6679.55,46.1,0.83651,0.00017,3.17346]
[1585336513374,115.63,6685.46,46.1,0.83843,0.00016,3.15199]
[1585336518414,116.19,6687.49,46.1,0.83786,0.00016,3.16015]
[1585336518919,116.19,6687.49,46.1,0.83786,0.00016,3.16015]
[1585336525458,116.55,6685.28,46.1,0.83691,0.00016,3.17115]
[1585336529974,116.61,6684.94,46.1,0.83676,0.00016,3.17289]
[1585336530486,116.61,6684.94,46.1,0.83676,0.00016,3.17289]
[1585336530537,116.49,6685.05,46.1,0.83697,0.00016,3.17027]
[1585336534260,116.7,6683.83,46.1,0.83645,0.00016,3.17619]
[1585336534587,116.54,6683.71,46.1,0.83669,0.00016,3.17316]
[1585336538334,116.7,6680.72,46.1,0.83594,0.00016,3.1812]
[1585336538379,116.7,6680.72,46.1,0.83594,0.00016,3.1812]
[1585336543552,116.49,6683.99,46.1,0.83681,0.00016,3.17171]
[1585336548619,116.51,6685.84,46.1,0.83707,0.00016,3.1693]
[1585336553655,116.52,6686.07,46.1,0.8371,0.00016,3.16911]
[1585336558692,116.53,6684.03,46.1,0.83676,0.00016,3.17245]
[1585336565061,116.5,6685.05,46.1,0.83697,0.00016,3.17019]
[1585336565399,116.5,6685.05,46.1,0.83697,0.00016,3.17019]
[1585336574799,116.5,6685.79,46.1,0.83709,0.00016,3.16908]
[1585336579840,116.49,6685.72,46.1,0.83709,0.00016,3.16909]
[1585336584871,116.61,6684.95,46.1,0.83677,0.00016,3.17269]
[1585336594943,116.68,6682.85,46.1,0.83633,0.00016,3.17722]
[1585336599355,116.54,6681.55,46.1,0.83634,0.00016,3.17649]
[1585336602863,116.39,6682.86,46.1,0.83679,0.00016,3.17142]
[1585336608033,116.42,6684.29,46.1,0.83697,0.00016,3.16978]
[1585336614078,116.47,6683.55,46.1,0.83678,0.00016,3.17185]
[1585336619110,116.35,6684.23,46.1,0.83708,0.00016,3.16839]
[1585336624552,116.45,6684.13,46.1,0.8369,0.00016,3.17059]
[1585336630191,116.39,6685.18,46.1,0.83717,0.00016,3.16775]
[1585336635227,116.39,6684.86,46.1,0.83712,0.00016,3.16819]
[1585336638897,116.42,6684.99,46.1,0.83709,0.00016,3.16866]
[1585336639337,116.47,6684.99,46.1,0.83701,0.00016,3.16957]
[1585336645293,116.5,6683.7,46.1,0.83674,0.00016,3.17238]
[1585336646785,116.5,6683.51,46.1,0.83672,0.00016,3.17261]
[1585336647003,116.5,6683.51,46.1,0.83672,0.00016,3.17261]
[1585336652840,116.45,6683.37,46.1,0.83677,0.00016,3.17176]
[1585336658386,116.43,6682.43,46.1,0.83665,0.00016,3.17283]
[1585336659096,116.43,6682.43,46.1,0.83665,0.00016,3.17283]
[1585336665438,116.54,6681.34,46.1,0.83631,0.00016,3.17668]
[1585336670271,116.43,6681.21,46.1,0.83645,0.00016,3.17476]
[1585336671750,116.41,6681.9,46.1,0.83661,0.00016,3.17314]
[1585336677516,116.57,6682.91,46.1,0.83651,0.00016,3.17487]
[1585336682553,116.51,6682.31,46.1,0.83651,0.00016,3.17457]
[1585336687595,116.54,6680.49,46.1,0.83617,0.00016,3.17801]
[1585336688519,116.54,6680.49,46.1,0.83617,0.00016,3.17801]
[1585336690371,116.46,6680.26,46.1,0.83624,0.00016,3.17696]
[1585336696552,116.4,6679.69,46.1,0.83625,0.00017,3.17664]
[1585336701688,116.35,6680.03,46.1,0.83639,0.00016,3.17497]
[1585336706722,116.6,6678.56,46.1,0.83575,0.00017,3.18236]
[1585336709031,116.47,6677.21,46.1,0.83574,0.00017,3.1819]
[1585336709079,116.47,6677.21,46.1,0.83574,0.00017,3.1819]
[1585336714788,116.43,6674.57,46.1,0.83537,0.00017,3.18512]
[1585336719814,116.37,6676.29,46.1,0.83574,0.00017,3.18133]
[1585336724853,116.3,6677.49,46.1,0.83605,0.00017,3.17797]
[1585336732552,116.41,6677.22,46.1,0.83583,0.00017,3.18057]
[1585336737976,116.51,6675.55,46.1,0.8354,0.00017,3.18521]
[1585336742977,116.43,6675.1,46.1,0.83545,0.00017,3.18442]
[1585336748011,116.41,6674.27,46.1,0.83535,0.00017,3.1852]
[1585336751092,116.35,6674.6,46.1,0.8355,0.00017,3.18353]
[1585336751300,116.35,6674.6,46.1,0.8355,0.00017,3.18353]
[1585336752211,116.9,6672.26,46.1,0.83424,0.00017,3.19818]
[1585336764121,116.46,6669.77,46.1,0.83452,0.00017,3.19348]
[1585336769157,116.51,6669.4,46.1,0.83437,0.00017,3.19515]
[1585336774195,116.47,6669.4,46.1,0.83445,0.00017,3.19407]
[1585336780552,116.49,6669.45,46.1,0.83443,0.00017,3.19437]
[1585336786552,116.49,6669.45,46.1,0.83442,0.00017,3.19446]
[1585336792318,116.51,6669.42,46.1,0.83438,0.00017,3.19492]
[1585336798552,116.53,6669.18,46.1,0.83431,0.00017,3.19571]
[1585336804552,116.51,6669.23,46.1,0.83435,0.00017,3.19525]
[1585336806666,116.55,6669.04,46.1,0.83426,0.00017,3.19636]
[1585336813552,116.52,6668.87,46.1,0.83428,0.00017,3.19602]
[1585336819511,116.54,6668.8,46.1,0.83423,0.00017,3.1965]
[1585336825552,116.53,6668.71,46.1,0.83424,0.00017,3.19634]
[1585336831552,116.61,6668.37,46.1,0.83406,0.00017,3.19834]
[1585336836635,116.55,6667.41,46.1,0.83399,0.00017,3.19881]
[1585336841666,116.56,6667.1,46.1,0.83393,0.00017,3.19941]
[1585336846701,116.54,6666.67,46.1,0.83389,0.00017,3.19973]
[1585336852552,116.47,6666.94,46.1,0.83403,0.00017,3.19802]
[1585336857777,116.53,6666.9,46.1,0.83394,0.00017,3.1992]
[1585336863817,116.49,6667.11,46.1,0.83404,0.00017,3.19808]
[1585336870552,116.52,6667.11,46.1,0.83399,0.00017,3.19868]
[1585336875906,116.51,6667.05,46.1,0.834,0.00017,3.19854]
[1585336878542,116.53,6666.97,46.1,0.83395,0.00017,3.19914]
[1585336880039,116.52,6667.03,46.1,0.83398,0.00017,3.19871]
[1585336885971,116.53,6670.82,46.1,0.8346,0.00017,3.19288]
[1585336891008,116.51,6670.97,46.1,0.83465,0.00017,3.19223]
[1585336897552,116.54,6671.28,46.1,0.83465,0.00017,3.19228]
[1585336903087,116.56,6671.25,46.1,0.83463,0.00017,3.19262]
[1585336908126,116.54,6669.7,46.1,0.83439,0.00017,3.1948]
[1585336909267,116.6,6669.53,46.1,0.83427,0.00017,3.19624]
[1585336912734,116.58,6668.87,46.1,0.83419,0.00017,3.1969]
[1585336918197,116.58,6668.02,46.1,0.83406,0.00017,3.19818]
[1585336924552,116.63,6666.8,46.1,0.83377,0.00017,3.20122]
[1585336930282,116.54,6666.9,46.1,0.83393,0.00017,3.1992]
[1585336930769,116.54,6666.9,46.1,0.83393,0.00017,3.1992]
[1585336936323,116.6,6666.79,46.1,0.83382,0.00017,3.20056]
[1585336942552,116.61,6666.59,46.1,0.83377,0.00017,3.20111]
[1585336948552,116.54,6666.59,46.1,0.83387,0.00017,3.19979]
[1585336952568,116.55,6666.79,46.1,0.8339,0.00017,3.19949]
[1585336958474,116.54,6668.03,46.1,0.83412,0.00017,3.19736]
[1585336963514,116.73,6667.84,46.1,0.83379,0.00017,3.20132]
[1585336968549,116.66,6666.83,46.1,0.83373,0.00017,3.20161]
[1585336974592,116.52,6666.6,46.1,0.83391,0.00017,3.1992]
[1585336980633,116.47,6667.94,46.1,0.83421,0.00017,3.19611]
[1585336985668,116.51,6668.77,46.1,0.83429,0.00017,3.19555]
[1585336992717,116.55,6668.92,46.1,0.83426,0.00017,3.19602]
[1585336997754,116.55,6669.01,46.1,0.83427,0.00017,3.1959]
[1585336998819,116.34,6670.05,46.1,0.83478,0.00017,3.1901]
[1585336998861,116.34,6670.05,46.1,0.83478,0.00017,3.1901]
[1585337004801,116.4,6673.09,46.1,0.83518,0.00017,3.18643]
[1585337009835,116.56,6673.37,46.1,0.83498,0.00017,3.18911]
[1585337014877,116.52,6671.73,46.1,0.83477,0.00017,3.19085]
[1585337020552,116.52,6671.79,46.1,0.83478,0.00017,3.19078]
[1585337025947,116.39,6672.4,46.1,0.8351,0.00017,3.18714]
[1585337032552,116.37,6673.24,46.1,0.83526,0.00017,3.18547]
[1585337038036,116.5,6673.28,46.1,0.83507,0.00017,3.18787]
[1585337043069,116.48,6673.22,46.1,0.83508,0.00017,3.18772]
[1585337048104,116.48,6673.35,46.1,0.83511,0.00017,3.18738]
[1585337050440,116.47,6673.4,46.1,0.83514,0.00017,3.1871]
[1585337050551,116.47,6673.4,46.1,0.83514,0.00017,3.1871]
[1585337056158,116.45,6677.01,46.1,0.83576,0.00017,3.18099]
[1585337061197,116.48,6677.51,46.1,0.83579,0.00017,3.1809]
[1585337066226,116.4,6678.72,46.1,0.83612,0.00017,3.17734]
[1585337071261,116.47,6679.39,46.1,0.83613,0.00017,3.17739]
[1585337073464,116.52,6679.3,46.1,0.83602,0.00017,3.17871]
[1585337076156,116.41,6679.81,46.1,0.8363,0.00016,3.17553]
[1585337082578,116.43,6680.42,46.1,0.83637,0.00016,3.17492]
[1585337088386,116.45,6682.06,46.1,0.8366,0.00016,3.17272]
[1585337093420,116.44,6682.48,46.1,0.83669,0.00016,3.17182]
[1585337098552,116.4,6682.73,46.1,0.83679,0.00016,3.17063]
[1585337109531,116.44,6683.36,46.1,0.83683,0.00016,3.17046]
[1585337114565,116.49,6682.65,46.1,0.83663,0.00016,3.1726]
[1585337117749,116.43,6683.02,46.1,0.83678,0.00016,3.17089]
[1585337124637,116.44,6685.51,46.1,0.83718,0.00016,3.16705]
[1585337129674,116.44,6685.91,46.1,0.83724,0.00016,3.1665]
[1585337132242,116.44,6685.95,46.1,0.83726,0.00016,3.16618]
[1585337138733,116.4,6686.34,46.1,0.83739,0.00016,3.16468]
[1585337140682,116.43,6686.63,46.1,0.83739,0.00016,3.16486]
[1585337146552,116.44,6689.18,46.1,0.83779,0.00016,3.16104]
[1585337151825,116.47,6689.92,46.1,0.83786,0.00016,3.16043]
[1585337156863,116.57,6689.18,46.1,0.83757,0.00016,3.16374]
[1585337164552,116.5,6687.91,46.1,0.83748,0.00016,3.1643]
[1585337169951,116.51,6688.07,46.1,0.83749,0.00016,3.1643]
[1585337176552,116.54,6688.15,46.1,0.83745,0.00016,3.1648]
[1585337181896,116.53,6688.06,46.1,0.83746,0.00016,3.16459]
[1585337187071,116.53,6687.41,46.1,0.83735,0.00016,3.16568]
[1585337192107,116.46,6687.98,46.1,0.83757,0.00016,3.16313]
[1585337197141,116.54,6689.0,46.1,0.8376,0.00016,3.16322]
[1585337202179,116.55,6689.29,46.1,0.83763,0.00016,3.16295]
[1585337208219,116.58,6689.08,46.1,0.83755,0.00016,3.16394]
[1585337214262,116.59,6689.27,46.1,0.83756,0.00016,3.16383]
[1585337219301,116.71,6689.03,46.1,0.83734,0.00016,3.16652]
[1585337224334,116.61,6688.88,46.1,0.83748,0.00016,3.16476]
[1585337230552,116.62,6689.4,46.1,0.83754,0.00016,3.16422]
[1585337236418,116.81,6688.58,46.1,0.83711,0.00016,3.16929]
[1585337241450,116.61,6687.74,46.1,0.83728,0.00016,3.1667]
[1585337246487,116.62,6686.75,46.1,0.83711,0.00016,3.16837]
[1585337251552,116.48,6689.2,46.1,0.83773,0.00016,3.16161]
[1585337256554,116.63,6689.16,46.1,0.83749,0.00016,3.16457]
[1585337258832,116.37,6689.91,46.1,0.83804,0.00016,3.15805]
[1585337264613,116.65,6690.43,46.1,0.83766,0.00016,3.1631]
[1585337274685,116.66,6690.94,46.1,0.83773,0.00016,3.16239]
[1585337278376,116.69,6690.72,46.1,0.83765,0.00016,3.16335]
[1585337284552,116.68,6691.37,46.1,0.83777,0.00016,3.1621]
[1585337290552,116.69,6691.54,46.1,0.83778,0.00016,3.16212]
[1585337292424,116.58,6692.13,46.1,0.83806,0.00016,3.15882]
[1585337297849,116.71,6692.57,46.1,0.83792,0.00016,3.16073]
[1585337298218,116.71,6692.57,46.1,0.83792,0.00016,3.16073]
[1585337303891,116.73,6691.89,46.1,0.83778,0.00016,3.16221]
[1585337304128,116.73,6691.89,46.1,0.83778,0.00016,3.16221]
[1585337307707,116.89,6688.79,46.1,0.83702,0.00016,3.17043]
[1585337307739,116.89,6688.79,46.1,0.83702,0.00016,3.17043]
[1585337313961,116.74,6687.79,46.1,0.8371,0.00016,3.16881]
[1585337318998,116.69,6687.73,46.1,0.83716,0.00016,3.16805]
[1585337325044,116.72,6687.7,46.1,0.83711,0.00016,3.16869]
[1585337330079,116.71,6687.63,46.1,0.83712,0.00016,3.16846]
[1585337335111,116.71,6687.69,46.1,0.83713,0.00016,3.16843]
[1585337341155,116.71,6687.64,46.1,0.83711,0.00016,3.16863]
[1585337346186,116.72,6687.75,46.1,0.83712,0.00016,3.16856]
[1585337351219,116.69,6688.29,46.1,0.83726,0.00016,3.16708]
[1585337356257,116.71,6689.1,46.1,0.83736,0.00016,3.16614]
[1585337356879,116.67,6689.33,46.1,0.83746,0.00016,3.16496]
[1585337356947,116.67,6689.33,46.1,0.83746,0.00016,3.16496]
[1585337362552,116.73,6689.75,46.1,0.83743,0.00016,3.16564]
[1585337368343,116.82,6688.9,46.1,0.83715,0.00016,3.16877]
[1585337373383,116.72,6688.51,46.1,0.83724,0.00016,3.16727]
[1585337378410,116.67,6688.78,46.1,0.83738,0.00016,3.16574]
[1585337383446,116.72,6689.01,46.1,0.83734,0.00016,3.16635]
[1585337388479,116.73,6688.0,46.1,0.83714,0.00016,3.1683]
[1585337393519,116.72,6687.83,46.1,0.83714,0.00016,3.16829]
[1585337398553,116.73,6687.3,46.1,0.83703,0.00016,3.16943]
[1585337403541,116.71,6686.89,46.1,0.83699,0.00016,3.16968]
[1585337405414,116.78,6686.57,46.1,0.83684,0.00016,3.17142]
[1585337410635,116.77,6683.57,46.1,0.83635,0.00016,3.17618]
[1585337415672,116.69,6682.52,46.1,0.83631,0.00016,3.17619]
[1585337420710,116.68,6683.01,46.1,0.83641,0.00016,3.17515]
[1585337420759,116.68,6683.01,46.1,0.83641,0.00016,3.17515]
[1585337431650,116.63,6681.88,46.1,0.83631,0.00016,3.17589]
[1585337439840,116.65,6680.83,46.1,0.83611,0.00016,3.1779]
[1585337444877,116.71,6678.76,46.1,0.83567,0.00017,3.18245]
[1585337449914,116.6,6678.85,46.1,0.83585,0.00017,3.18014]
[1585337454949,116.65,6679.24,46.1,0.83584,0.00016,3.18051]
[1585337459985,116.53,6679.26,46.1,0.83604,0.00017,3.17793]
[1585337465020,116.53,6679.72,46.1,0.83612,0.00016,3.17723]
[1585337470552,116.48,6679.78,46.1,0.83621,0.00016,3.17613]
[1585337476552,116.48,6680.38,46.1,0.83631,0.00016,3.17514]
[1585337482552,116.51,6680.05,46.1,0.8362,0.00016,3.17634]
[1585337488552,116.47,6679.95,46.1,0.83624,0.00016,3.17579]
[1585337494219,116.45,6679.9,46.1,0.83627,0.00016,3.17532]
[1585337499256,116.44,6679.37,46.1,0.83621,0.00017,3.17586]
[1585337505297,116.47,6678.77,46.1,0.83606,0.00017,3.17746]
[1585337511337,116.41,6678.61,46.1,0.83613,0.00017,3.17647]
[1585337516373,116.21,6679.35,46.1,0.83657,0.00017,3.1713]
[1585337521407,116.3,6680.72,46.1,0.83666,0.00016,3.17085]
[1585337526443,116.39,6681.1,46.1,0.83657,0.00016,3.17209]
[1585337531479,116.37,6681.47,46.1,0.83667,0.00016,3.17103]
[1585337536552,116.37,6681.62,46.1,0.83669,0.00016,3.17079]
[1585337536749,116.37,6681.62,46.1,0.83669,0.00016,3.17079]
[1585337541141,116.23,6682.69,46.1,0.83709,0.00016,3.16625]
[1585337543215,116.81,6680.28,46.1,0.83577,0.00016,3.18177]
[1585337543261,116.81,6680.28,46.1,0.83577,0.00016,3.18177]
[1585337548596,116.65,6675.53,46.1,0.83524,0.00017,3.18616]
[1585337553632,116.53,6676.17,46.1,0.83554,0.00017,3.18269]
[1585337554003,116.53,6676.17,46.1,0.83554,0.00017,3.18269]
[1585337559677,116.47,6676.09,46.1,0.83561,0.00017,3.18166]
[1585337565718,116.42,6676.09,46.1,0.83571,0.00017,3.1805]
[1585337572552,116.42,6676.11,46.1,0.83571,0.00017,3.18052]
[1585337577799,116.41,6676.35,46.1,0.83576,0.00017,3.17994]
[1585337582838,116.39,6676.74,46.1,0.83586,0.00017,3.17892]
[1585337587869,116.47,6676.51,46.1,0.83569,0.00017,3.18091]
[1585337592906,116.47,6675.56,46.1,0.83553,0.00017,3.18253]
[1585337594859,116.55,6675.04,46.1,0.83532,0.00017,3.1848]
[1585337595100,116.45,6674.99,46.1,0.83546,0.00017,3.18306]
[1585337600189,116.44,6674.82,46.1,0.83545,0.00017,3.18306]
[1585337600874,116.44,6674.82,46.1,0.83545,0.00017,3.18306]
[1585337600932,116.44,6674.82,46.1,0.83545,0.00017,3.18306]
[1585337605995,116.45,6678.21,46.1,0.836,0.00017,3.17781]
[1585337611033,116.4,6680.27,46.1,0.83643,0.00016,3.17331]
[1585337611489,116.4,6680.27,46.1,0.83643,0.00016,3.17331]
[1585337611528,116.4,6680.27,46.1,0.83643,0.00016,3.17331]
[1585337617076,116.43,6682.64,46.1,0.83677,0.00016,3.17017]
[1585337626779,116.42,6682.04,46.1,0.83669,0.00016,3.17088]
[1585337626864,116.42,6682.04,46.1,0.83669,0.00016,3.17088]
[1585337635552,116.43,6682.07,46.1,0.83668,0.00016,3.17103]
[1585337641243,116.51,6681.61,46.1,0.83646,0.00016,3.17353]
[1585337646280,116.41,6681.76,46.1,0.83666,0.00016,3.17114]
[1585337651310,116.24,6682.6,46.1,0.83708,0.00016,3.16628]
[1585337656343,116.38,6682.94,46.1,0.83689,0.00016,3.16874]
[1585337661266,116.42,6683.37,46.1,0.83691,0.00016,3.16873]
[1585337661424,116.41,6683.38,46.1,0.83692,0.00016,3.16863]
[1585337668552,116.43,6683.54,46.1,0.83692,0.00016,3.16873]
[1585337674552,116.42,6683.53,46.1,0.83694,0.00016,3.1683]
[1585337680516,116.39,6683.32,46.1,0.83696,0.00016,3.16804]
[1585337685551,116.44,6683.24,46.1,0.83686,0.00016,3.16921]
[1585337691593,116.42,6683.44,46.1,0.83692,0.00016,3.16859]
[1585337696629,116.42,6683.94,46.1,0.837,0.00016,3.16782]
[1585337700632,116.37,6684.57,46.1,0.83718,0.00016,3.16575]
[1585337700656,116.33,6685.06,46.1,0.83734,0.00016,3.16407]
[1585337706698,116.34,6688.1,46.1,0.83781,0.00016,3.15947]
[1585337710942,116.44,6687.96,46.1,0.83763,0.00016,3.16174]
[1585337714084,116.43,6687.33,46.1,0.83755,0.00016,3.16241]
[1585337722552,116.47,6687.25,46.1,0.83747,0.00016,3.16345]
[1585337727846,116.49,6686.95,46.1,0.83739,0.00016,3.1643]
[1585337734552,116.49,6687.14,46.1,0.83742,0.00016,3.16392]
[1585337745973,116.51,6687.18,46.1,0.83739,0.00016,3.1643]
[1585337751006,116.52,6687.14,46.1,0.83738,0.00016,3.16444]
[1585337758552,116.52,6687.31,46.1,0.8374,0.00016,3.16426]
[1585337764097,116.54,6687.21,46.1,0.83735,0.00016,3.16478]
[1585337770551,116.5,6687.45,46.1,0.83746,0.00016,3.16355]
[1585337776180,116.55,6687.12,46.1,0.83731,0.00016,3.16524]
[1585337781216,116.73,6684.62,46.1,0.83662,0.00016,3.17278]
[1585337786250,116.52,6683.07,46.1,0.8367,0.00016,3.17105]
[1585337786667,116.52,6683.07,46.1,0.8367,0.00016,3.17105]
[1585337794303,116.53,6682.48,46.1,0.83659,0.00016,3.1721]
[1585337799344,116.53,6682.86,46.1,0.83666,0.00016,3.17144]
[1585337804378,116.53,6682.83,46.1,0.83666,0.00016,3.17139]
[1585337809413,116.52,6682.41,46.1,0.8366,0.00016,3.1719]
[1585337814448,116.52,6682.54,46.1,0.83662,0.00016,3.17169]
[1585337820490,116.5,6682.83,46.1,0.8367,0.00016,3.17087]
[1585337823962,116.26,6684.49,46.1,0.83735,0.00016,3.16341]
[1585337830552,116.52,6684.68,46.1,0.83697,0.00016,3.16838]
[1585337835597,116.51,6684.5,46.1,0.83696,0.00016,3.16839]
[1585337840629,116.51,6684.25,46.1,0.83692,0.00016,3.16877]
[1585337846673,116.51,6683.73,46.1,0.83684,0.00016,3.16955]
[1585337847090,116.51,6683.73,46.1,0.83684,0.00016,3.16955]
[1585337847765,116.52,6683.66,46.1,0.83681,0.00016,3.16989]
[1585337848147,116.52,6683.66,46.1,0.83681,0.00016,3.16989]
[1585337848259,116.52,6683.66,46.1,0.83681,0.00016,3.16989]
[1585337853722,116.51,6680.09,46.1,0.83624,0.00016,3.17534]
[1585337860133,116.52,6678.4,46.1,0.83595,0.00017,3.17811]
[1585337866552,116.45,6678.22,46.1,0.83602,0.00017,3.17717]
[1585337871856,116.45,6678.1,46.1,0.83601,0.00017,3.17722]
[1585337877183,116.45,6678.15,46.1,0.83602,0.00017,3.1771]
[1585337883938,116.45,6675.7,46.1,0.83561,0.00017,3.18106]
[1585337888972,116.41,6676.1,46.1,0.83575,0.00017,3.17961]
[1585337894010,116.41,6677.01,46.1,0.83589,0.00017,3.1782]
[1585337899042,116.46,6678.16,46.1,0.836,0.00017,3.17741]
[1585337904079,116.36,6678.91,46.1,0.83628,0.00017,3.17421]
[1585337911299,116.39,6678.9,46.1,0.83624,0.00017,3.1746]
[1585337917168,116.41,6680.04,46.1,0.83639,0.00016,3.17325]
[1585337922204,116.37,6680.74,46.1,0.83658,0.00016,3.17127]
[1585337924991,116.43,6680.62,46.1,0.83645,0.00016,3.17276]
[1585337930260,116.4,6680.97,46.1,0.83657,0.00016,3.17146]
[1585337935296,116.38,6681.2,46.1,0.83664,0.00016,3.17069]
[1585337940329,116.39,6681.5,46.1,0.83666,0.00016,3.17058]
[1585337946375,116.39,6681.33,46.1,0.83664,0.00016,3.17074]
[1585337951406,116.38,6679.94,46.1,0.83643,0.00017,3.17278]
[1585337956438,116.39,6679.35,46.1,0.83632,0.00017,3.17384]
[1585337961478,116.36,6679.34,46.1,0.83635,0.00017,3.17344]
[1585337966515,116.36,6679.96,46.1,0.83646,0.00017,3.17237]
[1585337971548,116.3,6680.77,46.1,0.83671,0.00016,3.16959]
[1585337977552,116.32,6681.25,46.1,0.83675,0.00016,3.16928]
[1585337982626,116.34,6681.92,46.1,0.83683,0.00016,3.16855]
[1585337987662,116.36,6682.25,46.1,0.83685,0.00016,3.16853]
[1585337993710,116.36,6682.25,46.1,0.83685,0.00016,3.16851]
[1585337999747,116.36,6682.22,46.1,0.83684,0.00016,3.16859]
[1585338004776,116.68,6680.33,46.1,0.83602,0.00016,3.178]
[1585338009813,116.35,6678.88,46.1,0.8363,0.00017,3.17382]
[1585338015854,116.33,6679.2,46.1,0.83639,0.00017,3.17284]
[1585338022552,116.33,6679.53,46.1,0.83644,0.00017,3.17235]
[1585338027942,116.36,6679.17,46.1,0.83633,0.00017,3.17353]
[1585338032974,116.32,6679.01,46.1,0.83637,0.00017,3.17286]
[1585338038012,116.32,6678.93,46.1,0.83637,0.00017,3.17289]
[1585338043047,116.31,6678.93,46.1,0.83638,0.00017,3.17274]
[1585338047130,116.3,6679.03,46.1,0.83641,0.00017,3.17236]
[1585338055552,116.3,6679.04,46.1,0.83642,0.00017,3.17231]
[1585338061170,116.3,6679.01,46.1,0.83642,0.00017,3.17227]
[1585338066209,116.29,6678.9,46.1,0.83641,0.00017,3.17237]
[1585338071242,116.3,6678.46,46.1,0.83631,0.00017,3.17333]
[1585338076278,116.3,6678.1,46.1,0.83626,0.00017,3.17389]
[1585338081311,116.3,6677.67,46.1,0.83619,0.00017,3.17453]
[1585338086347,116.3,6676.95,46.1,0.83608,0.00017,3.17563]
[1585338091552,116.29,6675.2,46.1,0.8358,0.00017,3.17821]
[1585338097426,116.32,6674.61,46.1,0.83566,0.00017,3.17965]
[1585338103552,116.42,6674.22,46.1,0.83543,0.00017,3.18231]
[1585338106376,116.34,6674.2,46.1,0.83556,0.00017,3.18068]
[1585338111522,116.35,6674.76,46.1,0.83564,0.00017,3.17995]
[1585338116558,116.35,6674.61,46.1,0.83561,0.00017,3.18026]
[1585338123603,116.36,6674.08,46.1,0.83551,0.00017,3.18125]
[1585338128640,116.36,6673.82,46.1,0.83546,0.00017,3.18174]
[1585338134685,116.36,6673.72,46.1,0.83544,0.00017,3.18198]
[1585338141727,116.37,6675.03,46.1,0.83564,0.00017,3.18009]
[1585338146766,116.43,6674.22,46.1,0.83542,0.00017,3.18252]
[1585338151800,116.25,6674.99,46.1,0.83583,0.00017,3.17762]
[1585338157552,116.32,6675.21,46.1,0.83576,0.00017,3.17863]
[1585338162584,116.39,6675.06,46.1,0.83562,0.00017,3.1803]
[1585338168922,116.4,6675.04,46.1,0.83561,0.00017,3.1804]
[1585338173959,116.39,6675.29,46.1,0.83566,0.00017,3.17989]
[1585338181552,116.42,6675.49,46.1,0.83565,0.00017,3.18011]
[1585338187048,116.42,6675.48,46.1,0.83564,0.00017,3.18022]
[1585338192084,116.44,6675.43,46.1,0.8356,0.00017,3.1807]
[1585338197119,116.57,6674.72,46.1,0.83528,0.00017,3.18433]
[1585338202155,116.53,6674.13,46.1,0.83524,0.00017,3.18462]
[1585338207188,116.43,6673.99,46.1,0.83538,0.00017,3.18282]
[1585338212226,116.43,6674.16,46.1,0.83542,0.00017,3.18232]
[1585338217261,116.44,6674.15,46.1,0.8354,0.00017,3.18253]
[1585338222295,116.44,6674.09,46.1,0.8354,0.00017,3.18256]
[1585338227328,116.41,6674.29,46.1,0.83547,0.00017,3.18178]
[1585338232363,116.56,6673.6,46.1,0.83511,0.00017,3.18591]
[1585338237400,116.44,6673.03,46.1,0.83521,0.00017,3.18434]
[1585338242437,116.37,6673.38,46.1,0.83538,0.00017,3.18243]
[1585338246553,116.33,6673.97,46.1,0.83554,0.00017,3.18063]
[1585338250878,116.2,6677.41,46.1,0.83633,0.00017,3.17246]
[1585338250920,116.2,6677.41,46.1,0.83633,0.00017,3.17246]
[1585338256486,116.31,6678.44,46.1,0.83631,0.00017,3.17313]
[1585338261568,116.45,6678.18,46.1,0.83605,0.00017,3.17633]
[1585338267612,116.41,6678.66,46.1,0.83619,0.00017,3.17475]
[1585338272649,116.39,6678.67,46.1,0.83623,0.00017,3.17417]
[1585338277681,116.29,6679.0,46.1,0.83645,0.00017,3.17159]
[1585338282721,116.39,6678.77,46.1,0.83625,0.00017,3.17396]
[1585338287751,116.36,6678.82,46.1,0.8363,0.00017,3.17339]
[1585338292787,116.41,6678.62,46.1,0.83618,0.00017,3.17473]
[1585338297821,116.38,6678.37,46.1,0.83619,0.00017,3.17455]
[1585338302305,116.47,6677.01,46.1,0.83582,0.00017,3.17854]
[1585338307891,116.37,6676.72,46.1,0.83594,0.00017,3.17694]
[1585338312926,116.35,6677.35,46.1,0.83608,0.00017,3.17543]
[1585338316052,116.28,6677.85,46.1,0.83628,0.00017,3.17321]
[1585338321990,116.38,6678.41,46.1,0.83621,0.00017,3.17434]
[1585338327030,116.41,6678.36,46.1,0.83614,0.00017,3.1751]
[1585338334552,116.35,6678.12,46.1,0.83621,0.00017,3.17414]
[1585338340115,116.35,6679.79,46.1,0.83648,0.00017,3.17147]
[1585338345149,116.34,6679.85,46.1,0.8365,0.00017,3.17121]
[1585338350186,116.36,6679.83,46.1,0.83648,0.00017,3.17148]
[1585338355552,116.34,6679.27,46.1,0.83641,0.00017,3.17206]
[1585338361552,116.31,6679.46,46.1,0.83649,0.00017,3.17122]
[1585338367304,116.4,6679.23,46.1,0.83631,0.00017,3.17335]
[1585338370556,116.37,6679.31,46.1,0.83637,0.00017,3.17268]
[1585338376366,116.35,6677.18,46.1,0.83605,0.00017,3.17561]
[1585338381401,116.21,6677.09,46.1,0.83626,0.00017,3.17294]
[1585338386435,116.36,6677.06,46.1,0.83602,0.00017,3.17595]
[1585338391472,116.44,6675.14,46.1,0.83558,0.00017,3.18043]
[1585338397514,116.52,6674.1,46.1,0.83528,0.00017,3.18373]
[1585338402549,116.35,6674.32,46.1,0.83559,0.00017,3.17999]
[1585338407582,116.39,6674.32,46.1,0.83552,0.00017,3.18082]
[1585338415552,116.4,6674.23,46.1,0.83548,0.00017,3.18128]
[1585338420677,116.4,6674.2,46.1,0.83549,0.00017,3.18122]
[1585338425712,116.36,6674.38,46.1,0.83558,0.00017,3.18019]
[1585338430747,116.41,6674.29,46.1,0.83549,0.00017,3.18124]
[1585338435780,116.42,6674.12,46.1,0.83543,0.00017,3.18186]
[1585338445853,116.41,6673.34,46.1,0.83533,0.00017,3.18283]
[1585338450881,116.39,6673.42,46.1,0.83537,0.00017,3.18227]
[1585338455922,116.42,6673.55,46.1,0.83535,0.00017,3.18254]
[1585338461962,116.42,6673.25,46.1,0.83531,0.00017,3.18294]
[1585338469008,116.41,6673.31,46.1,0.83532,0.00017,3.18281]
[1585338474048,116.4,6673.45,46.1,0.83537,0.00017,3.18221]
[1585338479078,116.42,6673.39,46.1,0.83533,0.00017,3.18272]
[1585338484552,116.42,6673.43,46.1,0.83533,0.00017,3.18268]
[1585338490552,116.42,6673.42,46.1,0.83533,0.00017,3.1827]
[1585338496552,116.42,6673.39,46.1,0.83532,0.00017,3.18283]
[1585338502243,116.42,6673.17,46.1,0.83529,0.00017,3.18309]
[1585338508286,116.42,6673.16,46.1,0.83529,0.00017,3.18311]
[1585338514552,116.42,6673.2,46.1,0.8353,0.00017,3.1829]
[1585338520552,116.42,6673.22,46.1,0.8353,0.00017,3.18289]
[1585338526552,116.42,6673.19,46.1,0.83529,0.00017,3.18305]
[1585338527252,116.42,6673.19,46.1,0.83529,0.00017,3.18305]
[1585338532552,116.44,6670.79,46.1,0.83487,0.00017,3.18714]
[1585338533443,116.44,6670.79,46.1,0.83487,0.00017,3.18714]
[1585338538497,116.48,6669.44,46.1,0.83457,0.00017,3.19019]
[1585338543530,116.54,6668.61,46.1,0.83434,0.00017,3.19266]
[1585338549093,116.47,6668.57,46.1,0.83446,0.00017,3.19126]
[1585338555617,116.32,6669.9,46.1,0.83491,0.00017,3.18626]
[1585338560649,116.47,6670.35,46.1,0.83474,0.00017,3.18852]
[1585338565685,116.47,6669.8,46.1,0.83466,0.00017,3.18932]
[1585338570720,116.5,6668.56,46.1,0.8344,0.00017,3.19189]
[1585338575767,116.55,6665.8,46.1,0.83386,0.00017,3.19726]
[1585338582804,116.39,6665.43,46.1,0.83406,0.00017,3.19463]
[1585338587843,116.44,6665.03,46.1,0.83391,0.00017,3.19625]
[1585338592877,116.46,6664.29,46.1,0.83376,0.00017,3.19776]
[1585338598552,116.44,6664.42,46.1,0.83381,0.00017,3.19721]
[1585338598744,116.44,6664.42,46.1,0.83381,0.00017,3.19721]
[1585338603948,116.48,6663.16,46.1,0.83353,0.00017,3.20006]
[1585338608673,116.46,6662.05,46.1,0.83338,0.00017,3.20142]
[1585338608743,116.46,6662.05,46.1,0.83338,0.00017,3.20142]
[1585338609863,116.48,6661.76,46.1,0.83329,0.00017,3.20238]
[1585338610259,116.64,6660.67,46.1,0.83286,0.00017,3.2072]
[1585338612411,116.46,6658.73,46.1,0.83283,0.00017,3.20665]
[1585338612435,116.46,6658.73,46.1,0.83283,0.00017,3.20665]
[1585338613677,116.63,6657.63,46.1,0.83236,0.00017,3.21188]
[1585338613703,116.63,6657.63,46.1,0.83236,0.00017,3.21188]
[1585338617042,116.5,6652.32,46.1,0.83168,0.00017,3.21768]
[1585338620003,116.37,6651.92,46.1,0.83182,0.00017,3.21585]
[1585338620433,116.7,6650.26,46.1,0.83101,0.00017,3.22496]
[1585338626105,116.57,6652.38,46.1,0.83158,0.00017,3.21894]
[1585338631142,116.34,6651.38,46.1,0.83178,0.00017,3.21596]
[1585338636173,116.23,6652.1,46.1,0.83209,0.00017,3.21254]
[1585338641208,116.25,6652.66,46.1,0.83215,0.00017,3.21204]
[1585338646245,116.23,6652.99,46.1,0.83223,0.00017,3.2112]
[1585338652552,116.26,6652.23,46.1,0.83205,0.00017,3.21305]
[1585338654911,116.16,6652.38,46.1,0.83224,0.00017,3.21071]
[1585338654950,116.16,6652.38,46.1,0.83224,0.00017,3.21071]
[1585338661551,116.0,6655.27,46.1,0.83298,0.00017,3.20299]
[1585338667391,116.22,6654.62,46.1,0.83251,0.00017,3.20849]
[1585338672433,115.98,6654.79,46.1,0.83293,0.00017,3.20338]
[1585338674522,115.92,6655.8,46.1,0.83319,0.00017,3.20067]
[1585338674663,115.92,6655.8,46.1,0.83319,0.00017,3.20067]
[1585338680489,116.1,6660.96,46.1,0.83377,0.00017,3.19594]
[1585338685521,116.1,6660.79,46.1,0.83374,0.00017,3.19621]
[1585338690555,116.11,6660.98,46.1,0.83377,0.00017,3.19597]
[1585338695591,116.26,6660.14,46.1,0.8334,0.00017,3.20014]
[1585338700627,116.16,6659.89,46.1,0.83351,0.00017,3.19862]
[1585338706552,116.1,6660.01,46.1,0.83362,0.00017,3.19726]
[1585338711699,116.16,6659.89,46.1,0.83351,0.00017,3.1986]
[1585338716741,116.15,6659.82,46.1,0.83351,0.00017,3.19862]
[1585338721772,116.14,6659.76,46.1,0.83352,0.00017,3.19843]
[1585338726807,116.09,6659.1,46.1,0.83348,0.00017,3.19861]
[1585338731844,116.15,6659.25,46.1,0.83341,0.00017,3.19957]
[1585338739552,116.14,6659.57,46.1,0.83348,0.00017,3.19877]
[1585338744935,116.12,6659.4,46.1,0.83349,0.00017,3.19863]
[1585338749969,116.13,6659.44,46.1,0.83348,0.00017,3.19879]
[1585338756012,116.12,6659.55,46.1,0.83352,0.00017,3.19826]
[1585338761047,116.08,6659.62,46.1,0.8336,0.00017,3.19726]
[1585338766084,116.07,6659.5,46.1,0.83358,0.00017,3.19743]
[1585338772126,116.05,6659.49,46.1,0.83362,0.00017,3.19701]
[1585338777162,116.04,6659.62,46.1,0.83366,0.00017,3.19652]
[1585338782197,116.02,6659.45,46.1,0.83366,0.00017,3.19648]
[1585338782347,116.02,6659.45,46.1,0.83366,0.00017,3.19648]
[1585338790252,115.98,6659.73,46.1,0.83377,0.00017,3.19517]
[1585338795286,115.96,6659.82,46.1,0.83382,0.00017,3.1947]
[1585338802552,115.94,6659.6,46.1,0.83382,0.00017,3.1946]
[1585338802715,115.94,6659.6,46.1,0.83382,0.00017,3.1946]
[1585338808376,115.89,6659.91,46.1,0.83395,0.00017,3.19306]
[1585338814419,115.91,6660.01,46.1,0.83394,0.00017,3.19312]
[1585338815318,115.91,6660.01,46.1,0.83394,0.00017,3.19312]
[1585338815417,115.91,6660.01,46.1,0.83394,0.00017,3.19312]
[1585338818441,115.52,6665.63,46.1,0.83551,0.00017,3.17631]
[1585338819552,115.86,6665.83,46.1,0.83499,0.00017,3.1829]
[1585338819614,115.86,6665.83,46.1,0.83499,0.00017,3.1829]
[1585338823668,115.4,6668.59,46.1,0.83619,0.00017,3.16917]
[1585338823803,115.4,6668.59,46.1,0.83619,0.00017,3.16917]
[1585338829524,115.92,6668.55,46.1,0.83534,0.00017,3.17974]
[1585338834560,115.95,6668.5,46.1,0.83529,0.00017,3.18035]
[1585338839596,115.96,6668.41,46.1,0.83526,0.00017,3.18069]
[1585338847552,115.96,6668.22,46.1,0.83522,0.00017,3.18109]
[1585338852685,115.97,6668.2,46.1,0.83521,0.00017,3.18126]
[1585338857721,115.98,6668.24,46.1,0.8352,0.00017,3.18136]
[1585338859999,115.96,6668.32,46.1,0.83524,0.00017,3.18094]
[1585338866786,115.99,6667.53,46.1,0.83507,0.00017,3.18271]
[1585338871820,116.0,6667.59,46.1,0.83507,0.00017,3.18263]
[1585338877552,116.04,6667.35,46.1,0.83496,0.00017,3.18382]
[1585338883552,116.01,6667.22,46.1,0.83499,0.00017,3.18338]
[1585338888939,116.05,6667.2,46.1,0.83491,0.00017,3.18438]
[1585338890141,116.35,6665.51,46.1,0.83416,0.00017,3.19301]
[1585338896995,115.98,6664.26,46.1,0.83455,0.00017,3.18758]
[1585338902029,115.97,6664.47,46.1,0.83458,0.00017,3.18719]
[1585338907064,116.0,6664.61,46.1,0.83457,0.00017,3.18739]
[1585338908814,115.98,6664.72,46.1,0.83462,0.00017,3.18685]
[1585338913156,115.75,6668.65,46.1,0.83565,0.00017,3.17586]
[1585338916059,116.0,6668.72,46.1,0.83525,0.00017,3.18085]
[1585338916192,116.01,6668.72,46.1,0.83524,0.00017,3.181]
[1585338922552,115.88,6673.29,46.1,0.83621,0.00017,3.171]
[1585338928215,116.02,6673.36,46.1,0.836,0.00017,3.17373]
[1585338934256,116.03,6674.01,46.1,0.83609,0.00017,3.17278]
[1585338939290,116.09,6673.66,46.1,0.83594,0.00017,3.17458]
[1585338944325,116.17,6672.21,46.1,0.83557,0.00017,3.17844]
[1585338949360,116.22,6671.79,46.1,0.83542,0.00017,3.18021]
[1585338955401,116.12,6671.7,46.1,0.83557,0.00017,3.17827]
[1585338960434,115.96,6672.78,46.1,0.836,0.00017,3.17338]
[1585338965473,116.26,6672.3,46.1,0.83544,0.00017,3.18022]
[1585338970510,116.17,6672.29,46.1,0.83558,0.00017,3.17836]
[1585338975544,116.2,6672.53,46.1,0.83558,0.00017,3.17854]
[1585338980580,116.19,6672.72,46.1,0.83562,0.00017,3.17813]
[1585338983736,116.2,6672.54,46.1,0.83557,0.00017,3.17859]
[1585338989643,116.38,6670.56,46.1,0.83495,0.00017,3.18542]
[1585338994677,116.17,6669.8,46.1,0.83517,0.00017,3.18223]
[1585339000552,116.19,6669.95,46.1,0.83516,0.00017,3.18251]
[1585339005755,116.21,6669.94,46.1,0.83512,0.00017,3.18293]
[1585339010784,116.22,6670.12,46.1,0.83515,0.00017,3.18269]
[1585339015824,116.21,6670.02,46.1,0.83514,0.00017,3.18273]
[1585339015839,116.21,6670.02,46.1,0.83514,0.00017,3.18273]
[1585339021862,116.23,6666.81,46.1,0.83458,0.00017,3.1882]
[1585339022832,116.23,6666.81,46.1,0.83458,0.00017,3.1882]
[1585339027939,116.24,6665.22,46.1,0.8343,0.00017,3.191]
[1585339032942,116.13,6664.37,46.1,0.83433,0.00017,3.19014]
[1585339037975,116.17,6664.51,46.1,0.83428,0.00017,3.19082]
[1585339043012,116.22,6664.17,46.1,0.83415,0.00017,3.19224]
[1585339044768,116.17,6664.16,46.1,0.83423,0.00017,3.19124]
[1585339050066,116.15,6663.59,46.1,0.83417,0.00017,3.19179]
[1585339056110,116.13,6663.38,46.1,0.83416,0.00017,3.19167]
[1585339062147,116.12,6663.8,46.1,0.83426,0.00017,3.19072]
[1585339069196,116.1,6663.83,46.1,0.83428,0.00017,3.19039]
[1585339074232,116.1,6663.77,46.1,0.83427,0.00017,3.19049]
[1585339079267,116.07,6663.56,46.1,0.83429,0.00017,3.19016]
[1585339084301,116.14,6662.7,46.1,0.83403,0.00017,3.193]
[1585339089633,116.22,6661.91,46.1,0.83378,0.00017,3.19571]
[1585339091714,116.09,6660.9,46.1,0.83382,0.00017,3.19472]
[1585339099552,116.05,6660.78,46.1,0.83386,0.00017,3.19424]
[1585339105444,116.08,6661.43,46.1,0.83393,0.00017,3.19366]
[1585339111552,116.09,6662.15,46.1,0.83403,0.00017,3.19266]
[1585339117552,116.16,6661.49,46.1,0.8338,0.00017,3.19519]
[1585339122567,116.12,6660.9,46.1,0.83378,0.00017,3.19516]
[1585339127603,116.12,6660.72,46.1,0.83375,0.00017,3.19547]
[1585339132638,116.13,6660.41,46.1,0.83368,0.00017,3.19617]
[1585339138552,116.13,6660.14,46.1,0.83363,0.00017,3.19668]
[1585339143711,116.03,6661.12,46.1,0.83396,0.00017,3.19305]
[1585339148752,116.15,6664.98,46.1,0.83441,0.00017,3.18929]
[1585339153785,116.15,6666.06,46.1,0.83459,0.00017,3.18761]
[1585339158818,116.18,6665.94,46.1,0.83452,0.00017,3.18842]
[1585339163854,116.18,6664.76,46.1,0.83433,0.00017,3.19023]
[1585339168890,116.22,6663.91,46.1,0.83411,0.00017,3.19248]
[1585339170562,116.22,6663.91,46.1,0.83411,0.00017,3.19248]
[1585339176946,116.22,6662.39,46.1,0.83387,0.00017,3.19464]
[1585339181979,116.32,6661.2,46.1,0.83351,0.00017,3.19862]
[1585339187013,116.28,6660.9,46.1,0.83352,0.00017,3.19828]
[1585339192048,116.21,6660.95,46.1,0.83365,0.00017,3.19676]
[1585339198552,116.23,6660.96,46.1,0.83362,0.00017,3.19712]
[1585339204133,116.23,6661.06,46.1,0.83363,0.00017,3.19704]
[1585339209175,116.18,6663.18,46.1,0.83406,0.00017,3.19267]
[1585339214203,116.3,6663.83,46.1,0.83398,0.00017,3.19395]
[1585339219236,116.41,6662.4,46.1,0.83356,0.00017,3.19855]
[1585339221878,116.38,6661.39,46.1,0.83345,0.00017,3.19939]
[1585339227296,116.29,6660.6,46.1,0.83346,0.00017,3.19888]
[1585339234552,116.25,6660.57,46.1,0.83352,0.00017,3.19808]
[1585339240387,116.25,6660.8,46.1,0.83356,0.00017,3.19772]
[1585339245424,116.23,6660.79,46.1,0.83358,0.00017,3.19738]
[1585339252552,116.25,6660.84,46.1,0.83357,0.00017,3.19763]
[1585339258512,116.26,6660.77,46.1,0.83354,0.00017,3.19789]
[1585339263549,116.43,6657.52,46.1,0.83271,0.00017,3.20658]
[1585339268584,116.42,6655.12,46.1,0.83234,0.00017,3.21007]
[1585339273621,116.24,6655.17,46.1,0.83263,0.00017,3.20644]
[1585339275610,116.24,6655.17,46.1,0.83263,0.00017,3.20644]
[1585339275777,116.2,6655.22,46.1,0.83269,0.00017,3.20571]
[1585339281674,116.2,6655.54,46.1,0.83276,0.00017,3.20508]
[1585339287631,116.19,6655.27,46.1,0.83272,0.00017,3.20543]
[1585339287895,116.19,6655.27,46.1,0.83272,0.00017,3.20543]
[1585339294552,116.17,6654.93,46.1,0.83271,0.00017,3.20532]
[1585339300552,116.16,6654.68,46.1,0.83268,0.00017,3.20556]
[1585339305846,116.13,6654.65,46.1,0.83271,0.00017,3.20511]
[1585339311888,116.13,6657.24,46.1,0.83316,0.00017,3.20079]
[1585339316922,116.12,6657.92,46.1,0.83329,0.00017,3.1995]
[1585339322965,116.13,6657.81,46.1,0.83325,0.00017,3.19995]
[1585339330015,116.22,6655.82,46.1,0.83278,0.00017,3.20485]
[1585339335052,116.11,6655.02,46.1,0.83281,0.00017,3.20407]
[1585339337082,116.12,6654.87,46.1,0.83277,0.00017,3.20448]
[1585339343105,116.09,6653.86,46.1,0.83266,0.00017,3.20541]
[1585339344760,116.13,6653.62,46.1,0.83255,0.00017,3.20669]
[1585339351552,116.34,6650.85,46.1,0.83175,0.00017,3.21501]
[1585339357203,116.04,6651.01,46.1,0.83226,0.00017,3.20891]
[1585339362239,115.99,6651.31,46.1,0.83239,0.00017,3.20739]
[1585339367276,115.85,6652.95,46.1,0.83288,0.00017,3.20213]
[1585339372309,115.97,6653.89,46.1,0.83286,0.00017,3.20286]
[1585339378552,116.07,6653.4,46.1,0.83261,0.00017,3.20565]
[1585339384415,115.98,6653.06,46.1,0.83269,0.00017,3.20455]
[1585339389452,115.98,6652.04,46.1,0.83253,0.00017,3.20601]
[1585339394487,115.95,6652.07,46.1,0.83257,0.00017,3.20551]
[1585339399521,115.95,6652.02,46.1,0.83256,0.00017,3.2056]
[1585339404560,115.93,6651.76,46.1,0.83256,0.00017,3.20554]
[1585339411552,115.92,6651.78,46.1,0.83259,0.00017,3.20515]
[1585339417552,115.88,6651.89,46.1,0.83266,0.00017,3.2043]
[1585339422682,115.93,6651.67,46.1,0.83255,0.00017,3.2056]
[1585339427720,115.9,6653.16,46.1,0.83285,0.00017,3.20256]
[1585339433762,115.89,6653.58,46.1,0.83294,0.00017,3.20167]
[1585339438796,115.89,6653.62,46.1,0.83294,0.00017,3.20163]
[1585339444552,115.88,6653.56,46.1,0.83294,0.00017,3.20158]
[1585339449868,115.92,6651.84,46.1,0.83259,0.00017,3.2051]
[1585339454910,115.87,6651.61,46.1,0.83263,0.00017,3.2045]
[1585339460948,115.86,6651.55,46.1,0.83265,0.00017,3.20428]
[1585339468552,115.85,6651.5,46.1,0.83265,0.00017,3.20426]
[1585339474037,115.84,6652.32,46.1,0.83281,0.00017,3.20258]
[1585339479077,115.84,6652.69,46.1,0.83287,0.00017,3.20201]
[1585339484112,115.78,6653.89,46.1,0.83316,0.00017,3.19893]
[1585339489552,115.8,6654.66,46.1,0.83327,0.00017,3.198]
[1585339495552,115.88,6654.15,46.1,0.83305,0.00017,3.20051]
[1585339501230,115.84,6653.86,46.1,0.83307,0.00017,3.20015]
[1585339506265,115.88,6653.48,46.1,0.83294,0.00017,3.20156]
[1585339511300,115.84,6653.44,46.1,0.833,0.00017,3.2007]
[1585339516552,115.97,6650.44,46.1,0.83228,0.00017,3.20813]
[1585339522379,115.82,6650.97,46.1,0.83261,0.00017,3.20433]
[1585339527414,115.82,6651.37,46.1,0.83267,0.00017,3.20379]
[1585339532446,115.83,6651.28,46.1,0.83266,0.00017,3.20386]
[1585339537486,115.8,6650.63,46.1,0.83259,0.00017,3.2044]
[1585339542520,115.85,6650.34,46.1,0.83247,0.00017,3.20574]
[1585339548564,115.75,6650.79,46.1,0.8327,0.00017,3.20315]
[1585339554600,115.79,6650.82,46.1,0.83264,0.00017,3.20384]
[1585339559642,115.78,6650.94,46.1,0.83268,0.00017,3.20342]
[1585339567552,115.77,6650.94,46.1,0.83269,0.00017,3.20332]
[1585339573552,115.76,6650.73,46.1,0.83266,0.00017,3.20351]
[1585339579552,115.75,6650.84,46.1,0.83271,0.00017,3.20302]
[1585339585552,115.77,6650.76,46.1,0.83266,0.00017,3.20361]
[1585339590854,115.76,6650.74,46.1,0.83267,0.00017,3.20345]
[1585339595892,115.75,6650.71,46.1,0.83269,0.00017,3.20305]
[1585339601934,115.76,6650.43,46.1,0.83262,0.00017,3.20381]
[1585339606967,115.68,6650.3,46.1,0.83273,0.00017,3.20235]
[1585339612552,115.72,6650.49,46.1,0.83269,0.00017,3.20295]
[1585339618044,115.73,6650.5,46.1,0.83269,0.00017,3.20301]
[1585339624087,115.72,6650.49,46.1,0.83269,0.00017,3.20294]
[1585339630552,115.73,6651.04,46.1,0.83278,0.00017,3.20218]
[1585339636171,115.72,6651.15,46.1,0.83281,0.00017,3.20182]
[1585339642552,115.71,6651.14,46.1,0.83282,0.00017,3.20167]
[1585339648552,115.74,6650.96,46.1,0.83274,0.00017,3.20257]
[1585339654552,115.73,6650.91,46.1,0.83275,0.00017,3.20235]
[1585339657571,115.72,6650.74,46.1,0.83275,0.00017,3.20231]
[1585339658332,115.73,6650.67,46.1,0.83273,0.00017,3.20256]
[1585339665374,115.83,6647.72,46.1,0.83206,0.00017,3.20935]
[1585339671415,115.69,6647.77,46.1,0.83229,0.00017,3.20653]
[1585339678552,115.68,6648.27,46.1,0.83239,0.00017,3.20554]
[1585339684507,115.75,6648.24,46.1,0.83228,0.00017,3.20687]
[1585339689542,115.65,6647.8,46.1,0.83237,0.00017,3.20557]
[1585339694576,115.66,6646.66,46.1,0.83215,0.00017,3.20772]
[1585339699612,115.64,6646.57,46.1,0.83217,0.00017,3.20747]
[1585339704647,115.7,6645.35,46.1,0.83187,0.00017,3.21055]
[1585339710688,115.56,6645.87,46.1,0.83217,0.00017,3.20708]
[1585339715726,115.6,6645.98,46.1,0.83213,0.00017,3.2075]
[1585339719333,115.59,6645.92,46.1,0.83214,0.00017,3.20743]
[1585339724792,115.58,6646.37,46.1,0.83224,0.00017,3.20641]
[1585339732552,115.57,6646.65,46.1,0.83229,0.00017,3.20589]
[1585339738552,115.57,6646.6,46.1,0.83228,0.00017,3.20595]
[1585339739917,115.55,6646.66,46.1,0.83234,0.00017,3.20534]
[1585339745931,115.43,6648.11,46.1,0.83277,0.00017,3.20065]
[1585339752982,115.56,6649.29,46.1,0.83277,0.00017,3.20132]
[1585339757657,115.57,6648.43,46.1,0.8326,0.00017,3.20292]
[1585339764060,115.6,6647.67,46.1,0.83242,0.00017,3.20482]
[1585339769097,115.55,6647.69,46.1,0.8325,0.00017,3.20376]
[1585339774132,115.55,6647.42,46.1,0.83247,0.00017,3.20394]
[1585339779173,115.54,6647.35,46.1,0.83247,0.00017,3.20397]
[1585339785205,115.52,6647.53,46.1,0.83253,0.00017,3.20324]
[1585339790243,115.52,6647.65,46.1,0.83255,0.00017,3.20306]
[1585339790369,115.52,6647.65,46.1,0.83255,0.00017,3.20306]
[1585339796286,115.34,6648.32,46.1,0.83295,0.00017,3.19847]
[1585339800373,115.57,6649.14,46.1,0.83273,0.00017,3.20157]
[1585339800395,115.57,6649.14,46.1,0.83273,0.00017,3.20157]
[1585339806355,115.61,6651.64,46.1,0.83308,0.00017,3.19851]
[1585339811400,115.55,6652.21,46.1,0.83327,0.00017,3.19635]
[1585339816425,115.57,6651.87,46.1,0.83319,0.00017,3.19724]
[1585339821461,115.56,6652.02,46.1,0.83322,0.00017,3.19688]
[1585339828510,115.49,6653.26,46.1,0.83355,0.00017,3.19344]
[1585339834556,115.6,6653.36,46.1,0.83339,0.00017,3.19537]
[1585339839592,115.64,6653.2,46.1,0.8333,0.00017,3.19639]
[1585339844621,115.71,6652.18,46.1,0.83302,0.00017,3.19941]
[1585339851678,115.63,6652.04,46.1,0.83313,0.00017,3.19802]
[1585339856707,115.62,6651.98,46.1,0.83313,0.00017,3.19794]
[1585339862749,115.64,6651.85,46.1,0.83307,0.00017,3.19861]
[1585339867783,115.81,6650.9,46.1,0.83264,0.00017,3.20346]
[1585339867850,115.81,6650.9,46.1,0.83264,0.00017,3.20346]
[1585339873830,115.65,6650.21,46.1,0.83278,0.00017,3.20143]
[1585339878864,115.65,6650.16,46.1,0.83277,0.00017,3.2015]
[1585339885552,115.67,6650.33,46.1,0.83277,0.00017,3.20161]
[1585339891552,115.68,6650.26,46.1,0.83276,0.00017,3.20165]
[1585339896989,115.65,6650.25,46.1,0.83279,0.00017,3.2012]
[1585339902024,115.69,6650.01,46.1,0.83269,0.00017,3.20241]
[1585339905498,115.75,6648.78,46.1,0.83239,0.00017,3.20545]
[1585339911083,115.64,6647.91,46.1,0.83241,0.00017,3.20483]
[1585339916120,115.65,6646.69,46.1,0.8322,0.00017,3.20684]
[1585339921552,115.62,6646.79,46.1,0.83226,0.00017,3.2061]
[1585339927196,115.63,6646.62,46.1,0.83221,0.00017,3.20659]
[1585339932233,115.67,6645.68,46.1,0.83199,0.00017,3.20886]
[1585339937265,115.6,6645.51,46.1,0.83207,0.00017,3.20786]
[1585339942308,115.59,6645.57,46.1,0.83211,0.00017,3.20741]
[1585339947338,115.59,6645.41,46.1,0.83207,0.00017,3.20783]
[1585339952373,115.57,6645.17,46.1,0.83206,0.00017,3.20764]
[1585339957408,115.54,6645.26,46.1,0.83213,0.00017,3.20683]
[1585339962441,115.58,6645.13,46.1,0.83205,0.00017,3.20778]
[1585339965459,115.52,6645.11,46.1,0.83214,0.00017,3.20673]
[1585339972510,115.58,6644.96,46.1,0.83202,0.00017,3.20805]
[1585339978551,115.51,6644.78,46.1,0.83209,0.00017,3.20711]
[1585339984552,115.51,6644.61,46.1,0.83207,0.00017,3.20729]
[1585339989631,115.44,6644.87,46.1,0.83223,0.00017,3.2055]
[1585339995676,115.48,6644.96,46.1,0.83217,0.00017,3.20622]
[1585340002552,115.48,6644.91,46.1,0.83217,0.00017,3.20622]
[1585340008552,115.47,6644.89,46.1,0.83218,0.00017,3.20609]
[1585340014552,115.46,6644.88,46.1,0.8322,0.00017,3.2058]
[1585340019843,115.45,6644.88,46.1,0.83221,0.00017,3.20563]
[1585340025886,115.38,6645.28,46.1,0.83239,0.00017,3.20361]
[1585340030915,115.45,6645.64,46.1,0.83235,0.00017,3.20431]
[1585340036964,115.44,6645.32,46.1,0.8323,0.00017,3.20468]
[1585340044552,115.44,6645.2,46.1,0.83229,0.00017,3.20476]
[1585340050552,115.43,6645.2,46.1,0.8323,0.00017,3.20467]
[1585340056094,115.46,6645.06,46.1,0.83224,0.00017,3.20538]
[1585340061131,115.52,6643.83,46.1,0.83193,0.00017,3.20855]
[1585340065716,115.54,6642.94,46.1,0.83174,0.00017,3.21047]
[1585340071551,115.42,6640.82,46.1,0.83157,0.00017,3.21145]
[1585340077242,115.47,6640.6,46.1,0.83146,0.00017,3.2127]
[1585340078922,115.38,6641.28,46.1,0.83172,0.00017,3.20978]
[1585340079018,115.38,6641.28,46.1,0.83172,0.00017,3.20978]
[1585340088323,115.58,6642.32,46.1,0.83157,0.00017,3.21212]
[1585340095371,115.63,6641.9,46.1,0.83142,0.00017,3.21375]
[1585340100406,115.7,6641.69,46.1,0.83127,0.00017,3.21552]
[1585340105437,115.69,6641.3,46.1,0.83123,0.00017,3.21585]
[1585340110464,115.71,6641.08,46.1,0.83115,0.00017,3.21672]
[1585340115509,115.69,6640.33,46.1,0.83106,0.00017,3.21747]
[1585340120544,115.77,6641.05,46.1,0.83105,0.00017,3.21787]
[1585340125552,115.8,6641.11,46.1,0.83101,0.00017,3.21841]
[1585340131552,115.81,6640.77,46.1,0.83095,0.00017,3.21887]
[1585340137552,115.83,6640.6,46.1,0.83089,0.00017,3.21955]
[1585340143552,115.85,6640.58,46.1,0.83085,0.00017,3.22]
[1585340149552,115.87,6640.52,46.1,0.83081,0.00017,3.22047]
[1585340155552,115.88,6640.52,46.1,0.8308,0.00017,3.22065]
[1585340160824,115.95,6639.91,46.1,0.83058,0.00017,3.223]
[1585340165861,115.94,6639.86,46.1,0.83059,0.00017,3.22292]
[1585340170896,115.98,6639.83,46.1,0.83052,0.00017,3.22373]
[1585340175929,116.0,6639.85,46.1,0.83048,0.00017,3.22422]
[1585340181974,116.04,6639.64,46.1,0.83039,0.00017,3.22517]
[1585340188552,116.07,6639.66,46.1,0.83034,0.00017,3.22588]
[1585340194055,116.05,6640.63,46.1,0.83055,0.00017,3.2237]
[1585340200552,116.11,6641.45,46.1,0.83058,0.00017,3.22365]
[1585340206141,116.12,6641.51,46.1,0.83058,0.00017,3.22368]
[1585340211175,116.1,6642.65,46.1,0.83081,0.00017,3.22146]
[1585340216210,116.12,6643.47,46.1,0.83091,0.00017,3.22059]
[1585340221244,116.14,6643.35,46.1,0.83086,0.00017,3.22117]
[1585340226281,116.16,6643.22,46.1,0.83081,0.00017,3.22169]
[1585340233328,116.14,6641.94,46.1,0.83062,0.00017,3.22349]
[1585340238365,116.15,6642.17,46.1,0.83065,0.00017,3.22321]
[1585340245552,116.15,6642.18,46.1,0.83064,0.00017,3.22328]
[1585340251552,116.16,6642.2,46.1,0.83064,0.00017,3.22321]
[1585340257552,116.16,6642.26,46.1,0.83065,0.00017,3.2231]
[1585340263540,116.18,6642.22,46.1,0.83061,0.00017,3.22359]
[1585340269552,116.12,6642.45,46.1,0.83074,0.00017,3.2221]
[1585340275552,116.18,6642.42,46.1,0.83065,0.00017,3.22328]
[1585340279791,116.18,6642.45,46.1,0.83066,0.00017,3.22318]
[1585340287552,116.14,6643.53,46.1,0.8309,0.00017,3.22074]
[1585340292742,116.14,6643.66,46.1,0.83092,0.00017,3.22057]
[1585340298785,116.2,6643.62,46.1,0.83082,0.00017,3.22179]
[1585340303821,116.2,6643.87,46.1,0.83086,0.00017,3.2214]
[1585340308856,116.26,6643.73,46.1,0.83074,0.00017,3.22276]
[1585340313891,116.22,6643.93,46.1,0.83085,0.00017,3.22142]
[1585340320552,116.23,6643.89,46.1,0.83082,0.00017,3.22178]
[1585340326552,116.22,6643.92,46.1,0.83084,0.00017,3.22158]
[1585340332552,116.28,6643.7,46.1,0.83071,0.00017,3.223]
[1585340338052,116.24,6643.7,46.1,0.83077,0.00017,3.22228]
[1585340344553,116.31,6643.4,46.1,0.83061,0.00017,3.22409]
[1585340350552,116.24,6643.47,46.1,0.83073,0.00017,3.22265]
[1585340356552,116.26,6643.45,46.1,0.8307,0.00017,3.22306]
[1585340362552,116.25,6643.41,46.1,0.8307,0.00017,3.22298]
[1585340368552,116.26,6643.42,46.1,0.8307,0.00017,3.22306]
[1585340372226,116.18,6643.84,46.1,0.83089,0.00017,3.22077]
[1585340379343,116.27,6643.84,46.1,0.83076,0.00017,3.22242]
[1585340386552,116.27,6643.77,46.1,0.83074,0.00017,3.2226]
[1585340392435,116.24,6644.08,46.1,0.83084,0.00017,3.2215]
[1585340398552,116.29,6644.05,46.1,0.83077,0.00017,3.22244]
[1585340404552,116.26,6644.15,46.1,0.83082,0.00017,3.22181]
[1585340410552,116.27,6644.09,46.1,0.83079,0.00017,3.22216]
[1585340415596,116.29,6644.15,46.1,0.83078,0.00017,3.22229]
[1585340422552,116.29,6644.17,46.1,0.83078,0.00017,3.22231]
[1585340428552,116.3,6643.9,46.1,0.83072,0.00017,3.22287]
[1585340434552,116.3,6643.89,46.1,0.83071,0.00017,3.22292]
[1585340440552,116.3,6643.92,46.1,0.83073,0.00017,3.22273]
[1585340445806,116.27,6644.1,46.1,0.8308,0.00017,3.22194]
[1585340452552,116.3,6643.92,46.1,0.83072,0.00017,3.22288]
[1585340458552,116.32,6643.79,46.1,0.83068,0.00017,3.2233]
[1585340464552,116.31,6643.82,46.1,0.83069,0.00017,3.22311]
[1585340470552,116.31,6644.12,46.1,0.83074,0.00017,3.22266]
[1585340476552,116.27,6644.35,46.1,0.83084,0.00017,3.22158]
[1585340482058,116.32,6644.12,46.1,0.83072,0.00017,3.22291]
[1585340487094,116.32,6644.05,46.1,0.83072,0.00017,3.22293]
[1585340494552,116.32,6644.07,46.1,0.83072,0.00017,3.2228]
[1585340498634,116.32,6644.07,46.1,0.83072,0.00017,3.22282]
[1585340505221,116.31,6641.86,46.1,0.83036,0.00017,3.22617]
[1585340512552,116.31,6641.4,46.1,0.83028,0.00017,3.22689]
[1585340518312,116.29,6641.57,46.1,0.83035,0.00017,3.22612]
[1585340523347,116.3,6641.61,46.1,0.83033,0.00017,3.22639]
[1585340528384,116.33,6641.46,46.1,0.83026,0.00017,3.22714]
[1585340533552,116.29,6641.41,46.1,0.83032,0.00017,3.22648]
[1585340539458,116.19,6642.31,46.1,0.83064,0.00017,3.22303]
[1585340545505,116.29,6643.14,46.1,0.83061,0.00017,3.2237]
[1585340551552,116.27,6643.31,46.1,0.83068,0.00017,3.22291]
[1585340557552,116.29,6643.27,46.1,0.83064,0.00017,3.22334]
[1585340563552,116.3,6643.2,46.1,0.83061,0.00017,3.22364]
[1585340569552,116.29,6643.22,46.1,0.83063,0.00017,3.22343]
[1585340574708,116.3,6643.2,46.1,0.83061,0.00017,3.22364]
[1585340580745,116.29,6643.04,46.1,0.8306,0.00017,3.22371]
[1585340585784,116.29,6643.21,46.1,0.83063,0.00017,3.22346]
[1585340590821,116.29,6643.22,46.1,0.83063,0.00017,3.22346]
[1585340596552,116.29,6643.25,46.1,0.83063,0.00017,3.22343]
[1585340602552,116.3,6643.66,46.1,0.83069,0.00017,3.22292]
[1585340608552,116.28,6643.23,46.1,0.83065,0.00017,3.22319]
[1585340614552,116.29,6643.23,46.1,0.83063,0.00017,3.22337]
[1585340620051,116.27,6643.31,46.1,0.83068,0.00017,3.22285]
[1585340625055,116.4,6642.22,46.1,0.83029,0.00017,3.22703]
[1585340631100,116.29,6641.2,46.1,0.8303,0.00017,3.22641]
[1585340638149,116.27,6641.36,46.1,0.83035,0.00017,3.22584]
[1585340644190,116.28,6641.4,46.1,0.83035,0.00017,3.2259]
[1585340650552,116.27,6641.42,46.1,0.83036,0.00017,3.22577]
[1585340656552,116.34,6641.1,46.1,0.8302,0.00017,3.22755]
[1585340662552,116.27,6641.13,46.1,0.83031,0.00017,3.22625]
[1585340668552,116.26,6641.13,46.1,0.83032,0.00017,3.22611]
[1585340674552,116.24,6641.66,46.1,0.83045,0.00017,3.22468]
[1585340680443,116.16,6643.3,46.1,0.83086,0.00017,3.22047]
[1585340685477,116.24,6643.52,46.1,0.83078,0.00017,3.22161]
[1585340692552,116.27,6643.64,46.1,0.83074,0.00017,3.22211]
[1585340697564,116.26,6643.61,46.1,0.83075,0.00017,3.22197]
[1585340704552,116.28,6643.78,46.1,0.83075,0.00017,3.22212]
[1585340709646,116.27,6643.77,46.1,0.83076,0.00017,3.22196]
[1585340715689,116.28,6643.52,46.1,0.83071,0.00017,3.22248]
[1585340720724,116.28,6642.82,46.1,0.83059,0.00017,3.22359]
[1585340725762,116.28,6642.49,46.1,0.83054,0.00017,3.22405]
[1585340731552,116.22,6642.22,46.1,0.83059,0.00017,3.22319]
[1585340737552,116.27,6642.25,46.1,0.83051,0.00017,3.22425]
[1585340743552,116.31,6641.92,46.1,0.83038,0.00017,3.22556]
[1585340749552,116.27,6641.95,46.1,0.83045,0.00017,3.22472]
[1585340755552,116.24,6642.16,46.1,0.83055,0.00017,3.22362]
[1585340761552,116.27,6642.27,46.1,0.83051,0.00017,3.22414]
[1585340767552,116.27,6642.39,46.1,0.83053,0.00017,3.22396]
[1585340773552,116.25,6642.26,46.1,0.83055,0.00017,3.22375]
[1585340779552,116.27,6642.11,46.1,0.83049,0.00017,3.22433]
[1585340785552,116.27,6642.12,46.1,0.8305,0.00017,3.22431]
[1585340791552,116.28,6641.93,46.1,0.83045,0.00017,3.22472]
[1585340797256,116.27,6641.9,46.1,0.83046,0.00017,3.2246]
[1585340802293,116.26,6641.89,46.1,0.83047,0.00017,3.22445]
[1585340807326,116.26,6641.88,46.1,0.83046,0.00017,3.22449]
[1585340812362,116.25,6641.94,46.1,0.8305,0.00017,3.22414]
[1585340818552,116.27,6641.72,46.1,0.83042,0.00017,3.22493]
[1585340824552,116.25,6641.72,46.1,0.83046,0.00017,3.22448]
[1585340830552,116.26,6641.73,46.1,0.83045,0.00017,3.22456]
[1585340836531,116.23,6641.93,46.1,0.83053,0.00017,3.22369]
[1585340841566,116.24,6642.0,46.1,0.83052,0.00017,3.22383]
[1585340848552,116.27,6641.89,46.1,0.83045,0.00017,3.22461]
[1585340854552,116.25,6641.88,46.1,0.83048,0.00017,3.22416]
[1585340860552,116.25,6641.78,46.1,0.83047,0.00017,3.22424]
[1585340866552,116.25,6641.8,46.1,0.83047,0.00017,3.22424]
[1585340871776,116.25,6641.8,46.1,0.83047,0.00017,3.22424]
[1585340877818,116.25,6641.85,46.1,0.83049,0.00017,3.22411]
[1585340882854,116.24,6641.99,46.1,0.83053,0.00017,3.22368]
[1585340887889,116.23,6642.11,46.1,0.83056,0.00017,3.2233]
[1585340892922,116.18,6642.48,46.1,0.8307,0.00017,3.22176]
[1585340899552,116.25,6642.51,46.1,0.8306,0.00017,3.22306]
[1585340905552,116.25,6642.55,46.1,0.8306,0.00017,3.22309]
[1585340910813,116.25,6642.55,46.1,0.8306,0.00017,3.22311]
[1585340922122,116.26,6642.56,46.1,0.8306,0.00017,3.22299]
[1585340928170,116.26,6642.56,46.1,0.8306,0.00017,3.22302]
[1585340935552,116.24,6642.73,46.1,0.83065,0.00017,3.22246]
[1585340941552,116.26,6642.72,46.1,0.83062,0.00017,3.22285]
[1585340947552,116.25,6642.88,46.1,0.83066,0.00017,3.22239]
[1585340953552,116.28,6642.82,46.1,0.83061,0.00017,3.22296]
[1585340959386,116.26,6642.84,46.1,0.83064,0.00017,3.2227]
[1585340964423,116.27,6644.22,46.1,0.83087,0.00017,3.22055]
[1585340970464,116.23,6646.54,46.1,0.83132,0.00017,3.21611]
[1585340972782,116.3,6646.48,46.1,0.8312,0.00017,3.21743]
[1585340973002,116.3,6646.48,46.1,0.8312,0.00017,3.21743]
[1585340980552,116.34,6646.67,46.1,0.83118,0.00017,3.21785]
[1585340986552,116.32,6646.8,46.1,0.83122,0.00017,3.21733]
[1585340991613,116.38,6646.06,46.1,0.831,0.00017,3.21966]
[1585340997031,116.31,6646.11,46.1,0.83112,0.00017,3.21826]
[1585340997282,116.31,6646.11,46.1,0.83112,0.00017,3.21826]
[1585341002568,116.3,6646.99,46.1,0.83129,0.00017,3.21661]
[1585341003919,116.19,6649.05,46.1,0.83182,0.00017,3.21112]
[1585341009735,116.23,6650.83,46.1,0.83205,0.00017,3.20911]
[1585341010640,116.3,6651.02,46.1,0.83197,0.00017,3.21021]
[1585341016788,116.33,6651.02,46.1,0.83193,0.00017,3.21076]
[1585341022552,116.33,6651.16,46.1,0.83195,0.00017,3.21049]
[1585341028552,116.33,6651.82,46.1,0.83206,0.00017,3.20944]
[1585341034552,116.26,6652.17,46.1,0.83223,0.00017,3.20748]
[1585341040552,116.33,6651.88,46.1,0.83207,0.00017,3.20926]
[1585341046552,116.31,6651.98,46.1,0.83212,0.00017,3.20877]
[1585341052552,116.32,6652.08,46.1,0.83213,0.00017,3.20873]
[1585341058552,116.33,6652.09,46.1,0.83211,0.00017,3.20893]
[1585341064117,116.31,6652.19,46.1,0.83215,0.00017,3.20849]
[1585341070552,116.25,6654.66,46.1,0.83267,0.00017,3.20325]
[1585341076342,116.35,6654.91,46.1,0.83255,0.00017,3.20483]
[1585341082552,116.35,6654.98,46.1,0.83256,0.00017,3.20478]
[1585341088552,116.38,6655.65,46.1,0.83263,0.00017,3.20419]
[1585341094324,116.35,6655.95,46.1,0.83273,0.00017,3.20312]
[1585341099360,116.39,6656.1,46.1,0.83269,0.00017,3.20358]
[1585341100299,116.39,6656.1,46.1,0.83269,0.00017,3.20358]
[1585341106552,116.33,6656.88,46.1,0.83292,0.00017,3.20113]
[1585341112452,116.39,6656.97,46.1,0.83283,0.00017,3.20229]
[1585341118493,116.35,6657.86,46.1,0.83305,0.00017,3.20008]
[1585341124552,116.32,6658.55,46.1,0.83322,0.00017,3.19824]
[1585341129573,116.46,6658.5,46.1,0.83298,0.00017,3.20121]
[1585341134603,116.48,6658.44,46.1,0.83295,0.00017,3.20158]
[1585341139644,116.48,6658.85,46.1,0.833,0.00017,3.20107]
[1585341144678,116.5,6658.94,46.1,0.833,0.00017,3.20122]
[1585341149712,116.5,6659.05,46.1,0.83302,0.00017,3.201]
[1585341157552,116.53,6659.46,46.1,0.83303,0.00017,3.20091]
[1585341163552,116.56,6659.42,46.1,0.83299,0.00017,3.20141]
[1585341169552,116.53,6659.59,46.1,0.83307,0.00017,3.20056]
[1585341175552,116.58,6659.94,46.1,0.83304,0.00017,3.20103]
[1585341181552,116.59,6659.86,46.1,0.83301,0.00017,3.20139]
[1585341187552,116.6,6659.91,46.1,0.83301,0.00017,3.20148]
[1585341193016,116.61,6660.08,46.1,0.83301,0.00017,3.20147]
[1585341195623,116.61,6660.09,46.1,0.83301,0.00017,3.20146]
[1585341202077,116.64,6662.92,46.1,0.83345,0.00017,3.19749]
[1585341207115,116.66,6663.35,46.1,0.83349,0.00017,3.19713]
[1585341212143,116.69,6662.93,46.1,0.83337,0.00017,3.19838]
[1585341217552,116.69,6662.93,46.1,0.83337,0.00017,3.19832]
[1585341223552,116.71,6662.95,46.1,0.83335,0.00017,3.19866]
[1585341229267,116.77,6662.53,46.1,0.83318,0.00017,3.20047]
[1585341234303,116.73,6662.62,46.1,0.83325,0.00017,3.1997]
[1585341241552,116.75,6662.85,46.1,0.83326,0.00017,3.19971]
[1585341247393,116.77,6662.88,46.1,0.83324,0.00017,3.1999]
[1585341253552,116.78,6662.89,46.1,0.83322,0.00017,3.20015]
[1585341259477,116.8,6662.86,46.1,0.83319,0.00017,3.20055]
[1585341265521,116.8,6663.12,46.1,0.83322,0.00017,3.20029]
[1585341270554,116.81,6663.1,46.1,0.8332,0.00017,3.2005]
[1585341277552,116.84,6663.01,46.1,0.83315,0.00017,3.20103]
[1585341282638,116.84,6662.8,46.1,0.83312,0.00017,3.20129]
[1585341287674,116.84,6662.71,46.1,0.8331,0.00017,3.20154]
[1585341292709,116.85,6662.23,46.1,0.833,0.00017,3.20251]
[1585341298552,116.85,6662.13,46.1,0.83298,0.00017,3.20265]
[1585341304552,116.83,6662.55,46.1,0.83308,0.00017,3.20165]
[1585341309831,116.87,6662.61,46.1,0.83304,0.00017,3.2022]
[1585341314864,116.87,6663.64,46.1,0.83321,0.00017,3.20063]
[1585341315078,116.87,6663.64,46.1,0.83321,0.00017,3.20063]
[1585341315137,116.87,6663.64,46.1,0.83321,0.00017,3.20063]
[1585341322552,116.65,6666.96,46.1,0.83411,0.00017,3.19097]
[1585341327956,117.0,6666.7,46.1,0.83351,0.00017,3.19835]
[1585341332993,116.91,6665.61,46.1,0.83347,0.00017,3.19821]
[1585341338024,116.94,6665.26,46.1,0.83338,0.00017,3.19923]
[1585341343552,116.93,6665.44,46.1,0.83342,0.00017,3.19877]
[1585341349552,116.93,6665.85,46.1,0.83349,0.00017,3.19813]
[1585341352902,117.0,6665.68,46.1,0.83335,0.00017,3.19969]
[1585341353257,116.97,6665.67,46.1,0.8334,0.00017,3.19918]
[1585341359170,116.97,6662.91,46.1,0.83293,0.00017,3.2036]
[1585341364209,116.94,6663.39,46.1,0.83306,0.00017,3.20217]
[1585341369243,116.97,6663.3,46.1,0.83299,0.00017,3.20305]
[1585341374276,116.97,6663.91,46.1,0.8331,0.00017,3.20195]
[1585341379552,117.03,6663.67,46.1,0.83296,0.00017,3.20362]
[1585341385356,116.97,6663.47,46.1,0.83302,0.00017,3.20275]
[1585341391398,116.99,6663.48,46.1,0.833,0.00017,3.20299]
[1585341397552,116.99,6663.49,46.1,0.833,0.00017,3.20294]
[1585341403552,116.99,6663.52,46.1,0.83301,0.00017,3.20282]
[1585341409552,117.0,6663.83,46.1,0.83305,0.00017,3.20255]
[1585341414556,117.0,6663.82,46.1,0.83304,0.00017,3.2026]
[1585341421552,117.01,6663.69,46.1,0.83301,0.00017,3.20291]
[1585341427552,117.01,6663.72,46.1,0.83301,0.00017,3.20292]
[1585341433552,117.01,6663.38,46.1,0.83295,0.00017,3.20354]
[1585341439552,117.01,6663.38,46.1,0.83295,0.00017,3.20348]
[1585341445552,117.01,6663.58,46.1,0.83298,0.00017,3.2032]
[1585341450812,116.97,6664.8,46.1,0.83325,0.00017,3.20045]
[1585341452867,116.97,6664.8,46.1,0.83325,0.00017,3.20037]
[1585341452974,116.97,6664.8,46.1,0.83325,0.00017,3.20037]
[1585341458869,117.03,6665.82,46.1,0.83333,0.00017,3.19985]
[1585341463905,117.03,6666.03,46.1,0.83336,0.00017,3.19958]
[1585341469552,117.06,6665.56,46.1,0.83324,0.00017,3.20092]
[1585341475552,117.1,6664.99,46.1,0.83308,0.00017,3.20259]
[1585341481021,117.12,6664.25,46.1,0.83293,0.00017,3.20413]
[1585341486060,117.03,6662.73,46.1,0.83282,0.00017,3.20471]
[1585341491091,117.05,6663.15,46.1,0.83286,0.00017,3.20444]
[1585341496552,117.03,6663.28,46.1,0.83291,0.00017,3.2039]
[1585341502172,117.03,6663.23,46.1,0.8329,0.00017,3.20396]
[1585341508216,117.05,6663.79,46.1,0.83297,0.00017,3.20343]
[1585341514552,117.05,6664.01,46.1,0.833,0.00017,3.20297]
[1585341520552,117.07,6663.83,46.1,0.83294,0.00017,3.20367]
[1585341526552,117.05,6663.93,46.1,0.83299,0.00017,3.20312]
[1585341532552,117.02,6664.07,46.1,0.83306,0.00017,3.20232]
[1585341538423,117.09,6663.97,46.1,0.83293,0.00017,3.2039]
[1585341544552,117.06,6663.96,46.1,0.83298,0.00017,3.20328]
[1585341550508,117.06,6663.88,46.1,0.83296,0.00017,3.20346]
[1585341555248,117.05,6663.94,46.1,0.83299,0.00017,3.20315]
[1585341555510,117.05,6663.94,46.1,0.83299,0.00017,3.20315]
[1585341562552,117.05,6663.5,46.1,0.83292,0.00017,3.20382]
[1585341567625,117.05,6663.51,46.1,0.83292,0.00017,3.20381]
[1585341574553,117.03,6663.55,46.1,0.83296,0.00017,3.20323]
[1585341580552,117.05,6663.67,46.1,0.83295,0.00017,3.20344]
[1585341586552,117.05,6663.64,46.1,0.83294,0.00017,3.20348]
[1585341592552,117.05,6663.64,46.1,0.83294,0.00017,3.20348]
[1585341598552,117.05,6663.65,46.1,0.83294,0.00017,3.20348]
[1585341603881,117.05,6663.64,46.1,0.83294,0.00017,3.20348]
[1585341610552,117.05,6663.58,46.1,0.83293,0.00017,3.20358]
[1585341616552,117.05,6663.6,46.1,0.83294,0.00017,3.20347]
[1585341622552,117.04,6663.66,46.1,0.83296,0.00017,3.20322]
[1585341628552,117.06,6663.64,46.1,0.83293,0.00017,3.20358]
[1585341634552,117.05,6663.64,46.1,0.83295,0.00017,3.20336]
[1585341640131,117.06,6663.63,46.1,0.83294,0.00017,3.20342]
[1585341646552,117.05,6663.63,46.1,0.83294,0.00017,3.20338]
[1585341652217,117.05,6663.36,46.1,0.8329,0.00017,3.20379]
[1585341657253,117.05,6663.52,46.1,0.83293,0.00017,3.20354]
[1585341664552,117.05,6663.58,46.1,0.83293,0.00017,3.20346]
[1585341670346,117.05,6663.61,46.1,0.83294,0.00017,3.20342]
[1585341676552,117.02,6663.76,46.1,0.83301,0.00017,3.20256]
[1585341682552,117.05,6663.69,46.1,0.83295,0.00017,3.20331]
[1585341688552,117.05,6663.58,46.1,0.83293,0.00017,3.20347]
[1585341694552,117.05,6663.27,46.1,0.83289,0.00017,3.20377]
[1585341700556,117.08,6663.13,46.1,0.83282,0.00017,3.20463]
[1585341706552,117.06,6662.62,46.1,0.83277,0.00017,3.20493]
[1585341712552,117.05,6662.54,46.1,0.83278,0.00017,3.20482]
[1585341718552,117.04,6662.55,46.1,0.83278,0.00017,3.20476]
[1585341724552,117.04,6662.59,46.1,0.83279,0.00017,3.20471]
[1585341729757,117.04,6662.57,46.1,0.83279,0.00017,3.20467]
[1585341735800,117.02,6663.43,46.1,0.83296,0.00017,3.20298]
[1585341742552,117.05,6663.76,46.1,0.83298,0.00017,3.20288]
[1585341747886,117.02,6664.02,46.1,0.83307,0.00017,3.20198]
[1585341754552,117.04,6663.64,46.1,0.83298,0.00017,3.2028]
[1585341760552,117.05,6663.57,46.1,0.83296,0.00017,3.20302]
[1585341766552,117.05,6663.52,46.1,0.83294,0.00017,3.20324]
[1585341772053,117.09,6663.28,46.1,0.83283,0.00017,3.20439]
[1585341778552,117.03,6663.16,46.1,0.83291,0.00017,3.20345]
[1585341784552,117.04,6663.12,46.1,0.83288,0.00017,3.2037]
[1585341790552,117.04,6663.13,46.1,0.83289,0.00017,3.20368]
[1585341796552,117.05,6662.96,46.1,0.83285,0.00017,3.2041]
[1585341802552,117.05,6662.93,46.1,0.83284,0.00017,3.20412]
[1585341808552,117.05,6662.92,46.1,0.83285,0.00017,3.20407]
[1585341814552,117.04,6662.9,46.1,0.83286,0.00017,3.20387]
[1585341820552,117.05,6662.78,46.1,0.83282,0.00017,3.20424]
[1585341826552,117.05,6662.71,46.1,0.83282,0.00017,3.20428]
[1585341832470,117.05,6662.11,46.1,0.8327,0.00017,3.20537]
[1585341837509,117.03,6661.26,46.1,0.83261,0.00017,3.20616]
[1585341844552,117.02,6661.26,46.1,0.83261,0.00017,3.20614]
[1585341850552,117.01,6661.23,46.1,0.83262,0.00017,3.20597]
[1585341855635,117.01,6661.26,46.1,0.83263,0.00017,3.20588]
[1585341862552,117.03,6661.19,46.1,0.8326,0.00017,3.20625]
[1585341868552,117.0,6661.16,46.1,0.83263,0.00017,3.20583]
[1585341874552,117.0,6661.13,46.1,0.83263,0.00017,3.20576]
[1585341886551,116.99,6660.98,46.1,0.83263,0.00017,3.2057]
[1585341892552,116.95,6661.14,46.1,0.8327,0.00017,3.2048]
[1585341898552,116.95,6661.29,46.1,0.83273,0.00017,3.20452]
[1585341904552,116.98,6661.28,46.1,0.83269,0.00017,3.20505]
[1585341910552,116.97,6661.26,46.1,0.83269,0.00017,3.20503]
[1585341916052,116.97,6661.28,46.1,0.83271,0.00017,3.20483]
[1585341922096,116.96,6661.42,46.1,0.83274,0.00017,3.2045]
[1585341927132,116.97,6662.07,46.1,0.83284,0.00017,3.20363]
[1585341932167,116.97,6662.16,46.1,0.83285,0.00017,3.20336]
[1585341943552,116.97,6661.78,46.1,0.83279,0.00017,3.20398]
[1585341949288,116.91,6662.09,46.1,0.83294,0.00017,3.20225]
[1585341954324,116.97,6662.58,46.1,0.83292,0.00017,3.20274]
[1585341959359,116.97,6662.59,46.1,0.83292,0.00017,3.20274]
[1585341964552,117.0,6662.48,46.1,0.83285,0.00017,3.20353]
[1585341970552,116.99,6662.29,46.1,0.83285,0.00017,3.20345]
[1585341976474,117.01,6661.86,46.1,0.83273,0.00017,3.20469]
[1585341981507,116.99,6661.25,46.1,0.83267,0.00017,3.20518]
[1585341988552,116.95,6661.26,46.1,0.83273,0.00017,3.20446]
[1585341994552,116.96,6661.12,46.1,0.8327,0.00017,3.20472]
[1585341999636,116.97,6661.13,46.1,0.83269,0.00017,3.20483]
[1585342006552,116.96,6661.11,46.1,0.83269,0.00017,3.20476]
[1585342012552,116.96,6661.05,46.1,0.83269,0.00017,3.20482]
[1585342017762,116.97,6660.98,46.1,0.83266,0.00017,3.20509]
[1585342024552,116.96,6660.93,46.1,0.83267,0.00017,3.20495]
[1585342030552,116.95,6660.88,46.1,0.83267,0.00017,3.20495]
[1585342036552,116.95,6660.87,46.1,0.83267,0.00017,3.20491]
[1585342042552,116.95,6660.87,46.1,0.83267,0.00017,3.20491]
[1585342048552,116.95,6660.92,46.1,0.83269,0.00017,3.20475]
[1585342054015,116.95,6660.9,46.1,0.83268,0.00017,3.20473]
[1585342060552,116.94,6660.83,46.1,0.8327,0.00017,3.20452]
[1585342066552,116.94,6660.8,46.1,0.83268,0.00017,3.2047]
[1585342072552,116.94,6660.77,46.1,0.83267,0.00017,3.20478]
[1585342078552,116.93,6660.83,46.1,0.83271,0.00017,3.2043]
[1585342084552,116.94,6660.88,46.1,0.8327,0.00017,3.20448]
[1585342090552,116.95,6660.82,46.1,0.83268,0.00017,3.20474]
[1585342096311,116.92,6661.06,46.1,0.83276,0.00017,3.20381]
[1585342102353,116.93,6660.97,46.1,0.83272,0.00017,3.20428]
[1585342108396,116.93,6660.96,46.1,0.83272,0.00017,3.20428]
[1585342113428,116.93,6661.03,46.1,0.83274,0.00017,3.20401]
[1585342120480,116.93,6661.04,46.1,0.83274,0.00017,3.204]
[1585342125514,116.93,6661.18,46.1,0.83276,0.00017,3.20378]
[1585342132552,116.94,6661.2,46.1,0.83276,0.00017,3.2038]
[1585342138552,116.93,6661.21,46.1,0.83277,0.00017,3.2037]
[1585342143642,116.93,6661.2,46.1,0.83276,0.00017,3.20376]
[1585342150552,116.91,6661.39,46.1,0.83284,0.00017,3.20298]
[1585342155726,116.94,6661.46,46.1,0.83281,0.00017,3.20338]
[1585342160759,116.94,6661.48,46.1,0.83281,0.00017,3.20335]
[1585342166802,116.94,6661.58,46.1,0.83282,0.00017,3.20323]
[1585342174552,116.94,6661.64,46.1,0.83283,0.00017,3.20304]
[1585342179891,116.94,6661.55,46.1,0.83282,0.00017,3.20311]
[1585342186552,116.94,6661.55,46.1,0.83282,0.00017,3.20322]
[1585342192552,116.94,6661.79,46.1,0.83286,0.00017,3.20284]
[1585342198020,116.94,6662.36,46.1,0.83296,0.00017,3.2018]
[1585342201814,116.83,6663.56,46.1,0.83333,0.00017,3.19776]
[1585342201909,116.83,6663.56,46.1,0.83333,0.00017,3.19776]
[1585342207079,116.85,6665.54,46.1,0.83363,0.00017,3.19503]
[1585342213552,116.99,6665.71,46.1,0.83343,0.00017,3.19758]
[1585342219552,116.98,6665.59,46.1,0.83343,0.00017,3.19756]
[1585342225552,117.03,6665.36,46.1,0.83331,0.00017,3.19896]
[1585342231255,117.01,6665.21,46.1,0.83332,0.00017,3.19866]
[1585342237297,117.02,6665.25,46.1,0.83332,0.00017,3.19866]
[1585342242334,117.03,6665.24,46.1,0.8333,0.00017,3.19886]
[1585342249552,117.04,6665.17,46.1,0.83328,0.00017,3.19917]
[1585342255552,117.04,6665.19,46.1,0.83327,0.00017,3.19931]
[1585342261552,117.08,6665.06,46.1,0.8332,0.00017,3.20012]
[1585342267507,117.04,6665.16,46.1,0.83327,0.00017,3.19931]
[1585342273550,117.07,6665.69,46.1,0.83331,0.00017,3.19904]
[1585342279552,117.09,6665.53,46.1,0.83326,0.00017,3.19958]
[1585342285552,117.08,6665.53,46.1,0.83326,0.00017,3.19957]
[1585342290676,117.09,6665.77,46.1,0.8333,0.00017,3.1992]
[1585342295710,117.08,6665.94,46.1,0.83334,0.00017,3.19868]
[1585342300743,117.08,6666.04,46.1,0.83335,0.00017,3.19854]
[1585342305776,117.14,6666.02,46.1,0.83326,0.00017,3.19964]
[1585342311816,117.08,6666.68,46.1,0.83347,0.00017,3.19744]
[1585342318552,117.02,6667.39,46.1,0.83368,0.00017,3.19513]
[1585342323906,117.1,6667.54,46.1,0.83358,0.00017,3.19653]
[1585342330552,117.15,6667.5,46.1,0.83349,0.00017,3.19756]
[1585342332198,117.15,6667.5,46.1,0.83349,0.00017,3.1976]
[1585342339552,117.05,6669.02,46.1,0.8339,0.00017,3.19319]
[1585342340445,117.17,6669.01,46.1,0.83371,0.00017,3.19556]
[1585342346058,117.01,6671.62,46.1,0.83439,0.00017,3.18833]
[1585342351091,117.16,6672.75,46.1,0.83435,0.00017,3.18931]
[1585342354166,117.17,6673.06,46.1,0.83439,0.00017,3.18892]
[1585342354187,117.17,6673.06,46.1,0.83439,0.00017,3.18892]
[1585342360552,117.11,6673.62,46.1,0.83457,0.00017,3.18702]
[1585342366198,117.1,6674.53,46.1,0.83474,0.00017,3.18525]
[1585342371233,117.07,6674.72,46.1,0.83482,0.00017,3.18444]
[1585342376270,117.03,6674.7,46.1,0.83487,0.00017,3.18372]
[1585342381299,116.98,6675.0,46.1,0.83501,0.00017,3.18216]
[1585342386338,116.91,6675.21,46.1,0.83516,0.00017,3.1804]
[1585342391375,116.91,6675.34,46.1,0.83517,0.00017,3.18033]
[1585342396552,116.88,6675.95,46.1,0.83533,0.00017,3.17858]
[1585342402552,116.86,6675.9,46.1,0.83535,0.00017,3.17829]
[1585342408494,116.82,6675.62,46.1,0.83537,0.00017,3.17797]
[1585342413529,116.77,6674.53,46.1,0.83526,0.00017,3.17869]
[1585342418564,116.75,6674.84,46.1,0.83536,0.00017,3.17765]
[1585342426552,116.7,6674.97,46.1,0.83545,0.00017,3.17657]
[1585342431653,116.61,6676.25,46.1,0.83581,0.00017,3.1726]
[1585342438552,116.66,6676.38,46.1,0.83576,0.00017,3.17336]
[1585342443737,116.63,6676.44,46.1,0.83581,0.00017,3.17281]
[1585342448773,116.63,6676.38,46.1,0.8358,0.00017,3.17284]
[1585342453808,116.57,6676.43,46.1,0.8359,0.00017,3.17163]
[1585342458841,116.55,6676.96,46.1,0.83602,0.00017,3.1704]
[1585342463879,116.56,6676.93,46.1,0.836,0.00017,3.17063]
[1585342469920,116.55,6677.0,46.1,0.83603,0.00017,3.17029]
[1585342475963,116.53,6677.29,46.1,0.83611,0.00017,3.16926]
[1585342480997,116.53,6676.85,46.1,0.83605,0.00017,3.1699]
[1585342485721,116.6,6676.3,46.1,0.83584,0.00017,3.17227]
[1585342491069,116.52,6676.42,46.1,0.83599,0.00017,3.1704]
[1585342498116,116.47,6676.59,46.1,0.83609,0.00017,3.16919]
[1585342503151,116.47,6676.99,46.1,0.83617,0.00017,3.16844]
[1585342508185,116.47,6677.24,46.1,0.8362,0.00017,3.16817]
[1585342513552,116.46,6677.42,46.1,0.83625,0.00017,3.1676]
[1585342519552,116.42,6677.5,46.1,0.83633,0.00017,3.16671]
[1585342525552,116.59,6676.72,46.1,0.83592,0.00017,3.17142]
[1585342531347,116.46,6676.18,46.1,0.83605,0.00017,3.16941]
[1585342537552,116.41,6676.39,46.1,0.83616,0.00017,3.16821]
[1585342543432,116.4,6676.63,46.1,0.83622,0.00017,3.16755]
[1585342548468,116.41,6676.63,46.1,0.8362,0.00017,3.16783]
[1585342553503,116.43,6676.59,46.1,0.83616,0.00017,3.16827]
[1585342558552,116.39,6676.71,46.1,0.83625,0.00017,3.16722]
[1585342563572,116.41,6676.71,46.1,0.83621,0.00017,3.16764]
[1585342570552,116.32,6676.9,46.1,0.83639,0.00017,3.16558]
[1585342575656,116.39,6676.95,46.1,0.83629,0.00017,3.16676]
[1585342581699,116.36,6677.12,46.1,0.83637,0.00017,3.16592]
[1585342584923,116.39,6677.37,46.1,0.83636,0.00017,3.16608]
[1585342591552,116.33,6677.47,46.1,0.83648,0.00017,3.16458]
[1585342597552,116.39,6677.48,46.1,0.83638,0.00017,3.16585]
[1585342602847,116.37,6677.52,46.1,0.83641,0.00017,3.16544]
[1585342609552,116.37,6677.34,46.1,0.83639,0.00017,3.16569]
[1585342614930,116.35,6677.12,46.1,0.83638,0.00017,3.16567]
[1585342619967,116.36,6677.1,46.1,0.83636,0.00017,3.16595]
[1585342627552,116.36,6677.15,46.1,0.83638,0.00017,3.16574]
[1585342633552,116.33,6677.3,46.1,0.83644,0.00017,3.16498]
[1585342639552,116.36,6677.35,46.1,0.83641,0.00017,3.16544]
[1585342645552,116.35,6677.46,46.1,0.83644,0.00017,3.16509]
[1585342651552,116.36,6677.52,46.1,0.83645,0.00017,3.16494]
[1585342657552,116.41,6676.99,46.1,0.83627,0.00017,3.16693]
[1585342663268,116.35,6676.97,46.1,0.83637,0.00017,3.16564]
[1585342669552,116.36,6677.12,46.1,0.83638,0.00017,3.16563]
[1585342675552,116.35,6677.8,46.1,0.8365,0.00017,3.16437]
[1585342681392,116.32,6677.78,46.1,0.83655,0.00017,3.16372]
[1585342686456,116.33,6677.21,46.1,0.83644,0.00017,3.16492]
[1585342691493,116.35,6677.08,46.1,0.83638,0.00017,3.16551]
[1585342696552,116.35,6677.18,46.1,0.8364,0.00017,3.16532]
[1585342702552,116.35,6677.19,46.1,0.83641,0.00017,3.16529]
[1585342708552,116.37,6677.09,46.1,0.83636,0.00017,3.16583]
[1585342714552,116.35,6677.08,46.1,0.83639,0.00017,3.16531]
[1585342720552,116.34,6677.1,46.1,0.8364,0.00017,3.16525]
[1585342726552,116.32,6677.16,46.1,0.83645,0.00017,3.16468]
[1585342732552,116.34,6677.15,46.1,0.83641,0.00017,3.16512]
[1585342737817,116.34,6677.15,46.1,0.83641,0.00017,3.16511]
[1585342744552,116.34,6677.18,46.1,0.83643,0.00017,3.16497]
[1585342749691,116.23,6678.07,46.1,0.83675,0.00017,3.16135]
[1585342749965,116.34,6678.05,46.1,0.83656,0.00017,3.16371]
[1585342755943,116.25,6678.6,46.1,0.83679,0.00017,3.16103]
[1585342761984,116.39,6678.79,46.1,0.83661,0.00017,3.16339]
[1585342767022,116.35,6678.85,46.1,0.83669,0.00017,3.16247]
[1585342774069,116.36,6678.9,46.1,0.83668,0.00017,3.16247]
[1585342780109,116.37,6678.85,46.1,0.83666,0.00017,3.16277]
[1585342784388,116.36,6678.87,46.1,0.83667,0.00017,3.16257]
[1585342792198,116.37,6679.04,46.1,0.83669,0.00017,3.16248]
[1585342798239,116.37,6679.05,46.1,0.83668,0.00017,3.16254]
[1585342800311,116.36,6679.15,46.1,0.83673,0.00017,3.16204]
[1585342807552,116.36,6679.67,46.1,0.83681,0.00017,3.16128]
[1585342810624,116.39,6679.66,46.1,0.83676,0.00017,3.16185]
[1585342819552,116.42,6679.6,46.1,0.8367,0.00017,3.16252]
[1585342825295,116.4,6679.6,46.1,0.83673,0.00017,3.16215]
[1585342837514,116.41,6679.42,46.1,0.8367,0.00017,3.16248]
[1585342843552,116.34,6680.04,46.1,0.8369,0.00017,3.16015]
[1585342849552,116.39,6680.28,46.1,0.83686,0.00017,3.16076]
[1585342854630,116.42,6680.28,46.1,0.83681,0.00017,3.16142]
[1585342859666,116.43,6680.18,46.1,0.83679,0.00017,3.16169]
[1585342867552,116.43,6680.04,46.1,0.83676,0.00017,3.162]
[1585342872759,116.43,6680.04,46.1,0.83675,0.00017,3.16206]
[1585342879552,116.44,6680.04,46.1,0.83674,0.00017,3.1622]
[1585342885552,116.44,6679.77,46.1,0.8367,0.00017,3.16264]
[1585342890885,116.45,6679.7,46.1,0.83667,0.00017,3.1629]
[1585342897552,116.45,6679.71,46.1,0.83668,0.00017,3.16277]
[1585342903552,116.45,6679.6,46.1,0.83665,0.00017,3.16303]
[1585342909012,116.45,6679.7,46.1,0.83667,0.00017,3.16288]
[1585342915552,116.45,6679.79,46.1,0.83669,0.00017,3.16259]
[1585342916401,116.45,6679.79,46.1,0.83669,0.00017,3.16259]
[1585342924552,116.46,6679.74,46.1,0.83666,0.00017,3.16295]
[1585342930552,116.46,6679.73,46.1,0.83666,0.00017,3.16296]
[1585342936201,116.44,6679.93,46.1,0.83673,0.00017,3.16215]
[1585342942241,116.47,6679.95,46.1,0.83669,0.00017,3.16275]
[1585342947277,116.47,6679.95,46.1,0.83669,0.00017,3.1627]
[1585342954552,116.47,6679.87,46.1,0.83668,0.00017,3.16274]
[1585342960552,116.48,6679.82,46.1,0.83665,0.00017,3.16304]
[1585342966410,116.47,6679.9,46.1,0.83667,0.00017,3.16281]
[1585342971448,116.48,6679.87,46.1,0.83667,0.00017,3.16288]
[1585342976484,116.47,6679.73,46.1,0.83665,0.00017,3.16309]
[1585342981516,116.48,6679.8,46.1,0.83665,0.00017,3.16305]
[1585342987552,116.49,6679.71,46.1,0.83662,0.00017,3.16344]
[1585342993552,116.48,6679.66,46.1,0.83662,0.00017,3.16333]
[1585342999552,116.48,6679.73,46.1,0.83664,0.00017,3.16315]
[1585343005552,116.47,6679.81,46.1,0.83667,0.00017,3.16285]
[1585343011552,116.48,6679.8,46.1,0.83665,0.00017,3.163]
[1585343016760,116.48,6679.77,46.1,0.83664,0.00017,3.16304]
[1585343021795,116.48,6679.74,46.1,0.83664,0.00017,3.16306]
[1585343021812,116.48,6679.74,46.1,0.83664,0.00017,3.16306]
[1585343024488,116.45,6680.13,46.1,0.83675,0.00017,3.16186]
[1585343024539,116.45,6680.13,46.1,0.83675,0.00017,3.16186]
[1585343029853,116.48,6682.76,46.1,0.83714,0.00016,3.15825]
[1585343034888,116.49,6683.47,46.1,0.83724,0.00016,3.1573]
[1585343040930,116.55,6683.32,46.1,0.83711,0.00016,3.1588]
[1585343047552,116.53,6683.79,46.1,0.83724,0.00016,3.15747]
[1585343052288,116.51,6683.69,46.1,0.83724,0.00016,3.15735]
[1585343052613,116.51,6683.69,46.1,0.83724,0.00016,3.15735]
[1585343058050,116.59,6683.04,46.1,0.83701,0.00016,3.15999]
[1585343063080,116.48,6685.39,46.1,0.83757,0.00016,3.15397]
[1585343068117,116.86,6683.83,46.1,0.83671,0.00016,3.16417]
[1585343073149,116.57,6683.59,46.1,0.83713,0.00016,3.15864]
[1585343078187,116.59,6683.64,46.1,0.83711,0.00016,3.15891]
[1585343079406,116.59,6683.6,46.1,0.83711,0.00016,3.15896]
[1585343086552,116.58,6683.64,46.1,0.83713,0.00016,3.15872]
[1585343092552,116.6,6683.63,46.1,0.83709,0.00016,3.15912]
[1585343098552,116.61,6683.63,46.1,0.83709,0.00016,3.15922]
[1585343104367,116.61,6683.65,46.1,0.83708,0.00016,3.15926]
[1585343110413,116.62,6683.82,46.1,0.8371,0.00016,3.15918]
[1585343115449,116.63,6683.82,46.1,0.83709,0.00016,3.15932]
[1585343120484,116.63,6684.11,46.1,0.83713,0.00016,3.1589]
[1585343125552,116.58,6684.57,46.1,0.83728,0.00016,3.15725]
[1585343130552,116.65,6686.47,46.1,0.83748,0.00016,3.15553]
[1585343135586,116.66,6687.11,46.1,0.83757,0.00016,3.15469]
[1585343138894,116.66,6687.25,46.1,0.8376,0.00016,3.15438]
[1585343139720,116.64,6687.4,46.1,0.83765,0.00016,3.15374]
[1585343139985,116.64,6687.4,46.1,0.83765,0.00016,3.15374]
[1585343146552,116.63,6688.86,46.1,0.83791,0.00016,3.15116]
[1585343151699,116.71,6689.15,46.1,0.83783,0.00016,3.15238]
[1585343156737,116.64,6690.09,46.1,0.8381,0.00016,3.14935]
[1585343163788,116.73,6690.04,46.1,0.83794,0.00016,3.1514]
[1585343168817,116.7,6688.75,46.1,0.83778,0.00016,3.15283]
[1585343173857,116.71,6689.0,46.1,0.83781,0.00016,3.1525]
[1585343179552,116.71,6689.2,46.1,0.83783,0.00016,3.15231]
[1585343185552,116.74,6689.42,46.1,0.83784,0.00016,3.15241]
[1585343191552,116.76,6689.28,46.1,0.83778,0.00016,3.15293]
[1585343197551,116.78,6689.3,46.1,0.83775,0.00016,3.15332]
[1585343203552,116.82,6689.18,46.1,0.83767,0.00016,3.15433]
[1585343209098,116.75,6689.39,46.1,0.83781,0.00016,3.15258]
[1585343215142,116.78,6689.22,46.1,0.83773,0.00016,3.15358]
[1585343221186,116.79,6688.53,46.1,0.8376,0.00016,3.1549]
[1585343227552,116.81,6688.47,46.1,0.83757,0.00016,3.15525]
[1585343233552,116.82,6688.46,46.1,0.83755,0.00016,3.15551]
[1585343239310,116.83,6688.4,46.1,0.83752,0.00016,3.15589]
[1585343245352,116.84,6688.66,46.1,0.83754,0.00016,3.15564]
[1585343251552,116.86,6688.68,46.1,0.83753,0.00016,3.15575]
[1585343257552,116.91,6687.83,46.1,0.8373,0.00016,3.15827]
[1585343263552,116.81,6688.03,46.1,0.83749,0.00016,3.15593]
[1585343269552,116.88,6688.03,46.1,0.83739,0.00016,3.15718]
[1585343275552,116.88,6688.0,46.1,0.83737,0.00016,3.15741]
[1585343281552,116.89,6687.96,46.1,0.83736,0.00016,3.1576]
[1585343287552,116.9,6687.94,46.1,0.83735,0.00016,3.15773]
[1585343293552,116.9,6687.92,46.1,0.83734,0.00016,3.15784]
[1585343299552,116.91,6687.76,46.1,0.8373,0.00016,3.15824]
[1585343305552,116.91,6687.7,46.1,0.83728,0.00016,3.1585]
[1585343310807,116.92,6687.65,46.1,0.83727,0.00016,3.1586]
[1585343317552,116.93,6687.58,46.1,0.83724,0.00016,3.15877]
[1585343323552,116.92,6687.55,46.1,0.83726,0.00016,3.15861]
[1585343329552,116.93,6687.49,46.1,0.83723,0.00016,3.15892]
[1585343335552,116.91,6687.51,46.1,0.83725,0.00016,3.15866]
[1585343341552,116.91,6687.58,46.1,0.83727,0.00016,3.15838]
[1585343347552,116.93,6687.56,46.1,0.83723,0.00016,3.15889]
[1585343353552,116.92,6687.6,46.1,0.83726,0.00016,3.1586]
[1585343359142,116.93,6687.59,46.1,0.83723,0.00016,3.15891]
[1585343365552,116.85,6688.25,46.1,0.83748,0.00016,3.15615]
[1585343369137,116.94,6688.24,46.1,0.83733,0.00016,3.15795]
[1585343369171,116.94,6688.24,46.1,0.83733,0.00016,3.15795]
[1585343373244,116.51,6692.51,46.1,0.83873,0.00016,3.14224]
[1585343380292,116.91,6693.06,46.1,0.83817,0.00016,3.14949]
[1585343385329,116.91,6693.93,46.1,0.83832,0.00016,3.14808]
[1585343390209,116.9,6694.32,46.1,0.83839,0.00016,3.14735]
[1585343394084,116.92,6694.24,46.1,0.83835,0.00016,3.14786]
[1585343399423,116.87,6695.73,46.1,0.83868,0.00016,3.14436]
[1585343404552,116.85,6696.26,46.1,0.83878,0.00016,3.14328]
[1585343410552,116.86,6696.85,46.1,0.83886,0.00016,3.14258]
[1585343416552,116.89,6697.19,46.1,0.83887,0.00016,3.14263]
[1585343421582,116.94,6697.69,46.1,0.83887,0.00016,3.14283]
[1585343426617,116.92,6698.35,46.1,0.83902,0.00016,3.14129]
[1585343432656,116.93,6698.54,46.1,0.83904,0.00016,3.14101]
[1585343434172,116.87,6698.84,46.1,0.83919,0.00016,3.13928]
[1585343434509,116.87,6698.84,46.1,0.83919,0.00016,3.13928]
[1585343439704,116.91,6701.46,46.1,0.83954,0.00016,3.136]
[1585343444743,116.98,6703.08,46.1,0.8397,0.00016,3.13474]
[1585343450785,116.98,6702.44,46.1,0.83959,0.00016,3.13586]
[1585343456828,117.0,6701.8,46.1,0.83946,0.00016,3.13721]
[1585343461863,116.98,6701.6,46.1,0.83946,0.00016,3.1371]
[1585343467552,117.02,6701.48,46.1,0.83937,0.00016,3.13821]
[1585343468436,117.02,6701.48,46.1,0.83937,0.00016,3.13821]
[1585343468462,117.02,6701.48,46.1,0.83937,0.00016,3.13821]
[1585343473946,117.03,6698.09,46.1,0.83879,0.00016,3.14391]
[1585343478981,117.04,6697.38,46.1,0.83867,0.00016,3.1451]
[1585343480313,117.04,6697.36,46.1,0.83867,0.00016,3.14514]
[1585343487037,117.04,6696.69,46.1,0.83856,0.00016,3.14624]
[1585343492070,117.03,6696.64,46.1,0.83858,0.00016,3.14592]
[1585343497104,117.06,6696.81,46.1,0.83855,0.00016,3.14629]
[1585343502142,117.03,6696.69,46.1,0.83858,0.00016,3.14584]
[1585343507177,116.98,6696.94,46.1,0.8387,0.00016,3.14446]
[1585343512213,117.03,6696.75,46.1,0.83859,0.00016,3.14574]
[1585343517249,117.02,6696.72,46.1,0.83861,0.00016,3.14557]
[1585343520013,117.02,6696.7,46.1,0.8386,0.00016,3.14559]
[1585343525300,117.01,6696.41,46.1,0.83856,0.00016,3.14595]
[1585343530341,117.06,6696.23,46.1,0.83846,0.00016,3.14718]
[1585343536552,117.02,6695.84,46.1,0.83845,0.00016,3.14712]
[1585343542425,117.01,6695.98,46.1,0.8385,0.00016,3.14655]
[1585343547462,116.99,6695.91,46.1,0.83851,0.00016,3.14643]
[1585343554552,116.99,6696.04,46.1,0.83854,0.00016,3.146]
[1585343560552,116.99,6695.98,46.1,0.83854,0.00016,3.14602]
[1585343566552,116.98,6695.98,46.1,0.83854,0.00016,3.14596]
[1585343572552,116.98,6695.98,46.1,0.83855,0.00016,3.14589]
[1585343578552,116.98,6695.63,46.1,0.8385,0.00016,3.14639]
[1585343583710,116.97,6695.6,46.1,0.8385,0.00016,3.14635]
[1585343588746,116.95,6695.67,46.1,0.83855,0.00016,3.14577]
[1585343596552,116.97,6696.04,46.1,0.83858,0.00016,3.14555]
[1585343601840,116.83,6695.9,46.1,0.83877,0.00016,3.14302]
[1585343606876,116.95,6695.99,46.1,0.83859,0.00016,3.1453]
[1585343611908,116.85,6696.7,46.1,0.83888,0.00016,3.14194]
[1585343617552,117.01,6696.44,46.1,0.83858,0.00016,3.14567]
[1585343623552,116.96,6696.6,46.1,0.83868,0.00016,3.14436]
[1585343629028,116.95,6696.69,46.1,0.83872,0.00016,3.14395]
[1585343634061,116.96,6696.63,46.1,0.83869,0.00016,3.14435]
[1585343640104,116.96,6696.56,46.1,0.83867,0.00016,3.14447]
[1585343647153,116.96,6696.43,46.1,0.83866,0.00016,3.14465]
[1585343653552,116.96,6696.42,46.1,0.83865,0.00016,3.14471]
[1585343659552,116.96,6696.03,46.1,0.83859,0.00016,3.14527]
[1585343665280,116.92,6696.55,46.1,0.83874,0.00016,3.14357]
[1585343671552,117.02,6696.16,46.1,0.83853,0.00016,3.14607]
[1585343677551,116.94,6696.27,46.1,0.83867,0.00016,3.14425]
[1585343683552,116.97,6696.43,46.1,0.83864,0.00016,3.14476]
[1585343689552,117.02,6696.04,46.1,0.83851,0.00016,3.14626]
[1585343695552,116.96,6696.05,46.1,0.83861,0.00016,3.14502]
[1585343701552,116.97,6696.05,46.1,0.83859,0.00016,3.14526]
[1585343707552,116.95,6696.06,46.1,0.83862,0.00016,3.14481]
[1585343713552,116.96,6696.12,46.1,0.83862,0.00016,3.1449]
[1585343718651,116.95,6696.05,46.1,0.83861,0.00016,3.14495]
[1585343723689,116.96,6695.84,46.1,0.83857,0.00016,3.14539]
[1585343728722,117.06,6695.11,46.1,0.83828,0.00016,3.14866]
[1585343734552,116.93,6695.13,46.1,0.8385,0.00016,3.1459]
[1585343739800,116.94,6694.95,46.1,0.83846,0.00016,3.1463]
[1585343744835,116.95,6694.86,46.1,0.83843,0.00016,3.14661]
[1585343749870,116.95,6694.48,46.1,0.83837,0.00016,3.14722]
[1585343754904,116.96,6694.58,46.1,0.83837,0.00016,3.14718]
[1585343759351,116.94,6694.87,46.1,0.83845,0.00016,3.14635]
[1585343759491,116.94,6694.87,46.1,0.83845,0.00016,3.14635]
[1585343764972,116.94,6694.11,46.1,0.83833,0.00016,3.14759]
[1585343770009,116.95,6692.74,46.1,0.83808,0.00016,3.15002]
[1585343775044,116.91,6692.13,46.1,0.83805,0.00016,3.15018]
[1585343780081,116.96,6691.46,46.1,0.83786,0.00016,3.15219]
[1585343782741,116.95,6690.78,46.1,0.83776,0.00016,3.15316]
[1585343782886,116.95,6690.78,46.1,0.83776,0.00016,3.15316]
[1585343783173,116.95,6690.78,46.1,0.83776,0.00016,3.15316]
[1585343783264,116.95,6690.78,46.1,0.83776,0.00016,3.15316]
[1585343793172,116.9,6686.77,46.1,0.8372,0.00016,3.15835]
[1585343798206,116.77,6686.34,46.1,0.83733,0.00016,3.15646]
[1585343803239,116.92,6684.11,46.1,0.83672,0.00016,3.16303]
[1585343808275,116.93,6684.06,46.1,0.83669,0.00016,3.16341]
[1585343813311,116.94,6683.79,46.1,0.83663,0.00016,3.16407]
[1585343818341,116.95,6683.6,46.1,0.83659,0.00016,3.16445]
[1585343818943,116.95,6683.6,46.1,0.83659,0.00016,3.16445]
[1585343819071,116.95,6683.6,46.1,0.83659,0.00016,3.16445]
[1585343824389,116.96,6683.72,46.1,0.83659,0.00016,3.16449]
[1585343829425,116.93,6682.96,46.1,0.83652,0.00016,3.165]
[1585343834458,116.92,6683.47,46.1,0.83661,0.00016,3.16411]
[1585343839494,116.92,6683.51,46.1,0.83663,0.00016,3.16396]
[1585343844526,116.92,6683.3,46.1,0.83658,0.00016,3.16444]
[1585343849566,116.92,6682.94,46.1,0.83653,0.00016,3.16492]
[1585343855607,116.93,6682.29,46.1,0.83642,0.00016,3.16593]
[1585343861647,116.94,6682.35,46.1,0.8364,0.00016,3.16618]
[1585343866684,116.95,6682.34,46.1,0.83638,0.00016,3.16641]
[1585343871717,116.95,6682.1,46.1,0.83634,0.00016,3.1668]
[1585343876767,116.96,6682.22,46.1,0.83636,0.00016,3.16665]
[1585343882424,116.95,6682.29,46.1,0.83637,0.00016,3.1665]
[1585343887832,116.98,6682.02,46.1,0.83629,0.00016,3.16741]
[1585343891519,116.93,6682.23,46.1,0.8364,0.00016,3.16612]
[1585343896896,116.94,6681.62,46.1,0.83628,0.00016,3.16735]
[1585343901926,116.95,6681.37,46.1,0.83622,0.00016,3.16798]
[1585343906965,116.96,6681.39,46.1,0.83621,0.00016,3.16809]
[1585343912005,116.96,6681.46,46.1,0.83623,0.00016,3.16781]
[1585343917036,116.96,6681.62,46.1,0.83626,0.00016,3.1675]
[1585343923085,117.03,6681.44,46.1,0.83611,0.00016,3.16932]
[1585343928113,117.02,6681.41,46.1,0.83613,0.00016,3.1691]
[1585343933145,117.03,6681.25,46.1,0.83608,0.00016,3.16955]
[1585343938552,117.02,6680.96,46.1,0.83606,0.00016,3.16969]
[1585343944224,117.07,6680.88,46.1,0.83595,0.00016,3.171]
[1585343950268,117.02,6680.26,46.1,0.83593,0.00016,3.171]
[1585343955301,117.02,6680.14,46.1,0.83592,0.00016,3.17109]
[1585343960338,117.05,6679.85,46.1,0.83583,0.00016,3.17208]
[1585343964743,117.08,6679.56,46.1,0.83573,0.00016,3.17313]
[1585343970419,117.03,6679.31,46.1,0.83576,0.00016,3.17268]
[1585343975446,117.04,6678.49,46.1,0.83563,0.00017,3.1739]
[1585343980552,117.03,6678.25,46.1,0.83559,0.00017,3.17421]
[1585343986552,117.05,6678.12,46.1,0.83554,0.00017,3.17477]
[1585343991553,117.04,6676.73,46.1,0.83532,0.00017,3.17686]
[1585343998552,117.01,6675.82,46.1,0.83522,0.00017,3.17767]
[1585344003638,117.01,6675.31,46.1,0.83513,0.00017,3.17853]
[1585344008673,117.0,6675.64,46.1,0.83522,0.00017,3.17763]
[1585344013708,116.99,6675.45,46.1,0.8352,0.00017,3.17778]
[1585344018744,116.98,6675.45,46.1,0.83522,0.00017,3.17758]
[1585344023780,116.97,6675.47,46.1,0.83524,0.00017,3.17731]
[1585344028808,116.95,6675.58,46.1,0.83527,0.00017,3.17691]
[1585344034552,116.95,6675.6,46.1,0.83528,0.00017,3.17674]
[1585344039891,117.01,6675.26,46.1,0.83514,0.00017,3.17836]
[1585344045934,116.93,6674.93,46.1,0.8352,0.00017,3.17741]
[1585344050970,116.93,6674.83,46.1,0.8352,0.00017,3.1774]
[1585344056001,116.92,6675.2,46.1,0.83527,0.00017,3.17665]
[1585344061044,116.86,6675.44,46.1,0.8354,0.00017,3.1752]
[1585344067078,116.83,6675.9,46.1,0.83552,0.00017,3.17387]
[1585344079164,116.9,6676.01,46.1,0.83545,0.00017,3.1749]
[1585344085203,116.9,6675.79,46.1,0.8354,0.00017,3.1754]
[1585344090242,116.9,6675.83,46.1,0.83541,0.00017,3.17521]
[1585344095276,116.9,6676.5,46.1,0.83552,0.00017,3.17406]
[1585344100309,116.89,6676.01,46.1,0.83545,0.00017,3.17471]
[1585344105350,116.89,6675.81,46.1,0.83543,0.00017,3.17496]
[1585344110380,116.99,6675.94,46.1,0.83528,0.00017,3.17683]
[1585344115415,116.88,6675.87,46.1,0.83545,0.00017,3.17475]
[1585344120454,116.86,6676.11,46.1,0.83553,0.00017,3.17382]
[1585344127552,116.88,6675.78,46.1,0.83543,0.00017,3.17484]
[1585344133554,116.88,6675.97,46.1,0.83547,0.00017,3.17446]
[1585344139552,116.88,6675.9,46.1,0.83546,0.00017,3.17462]
[1585344145552,116.8,6676.26,46.1,0.83564,0.00017,3.17251]
[1585344150678,117.01,6675.78,46.1,0.83522,0.00017,3.17746]
[1585344155715,116.88,6675.23,46.1,0.83535,0.00017,3.17554]
[1585344160749,116.86,6675.28,46.1,0.83538,0.00017,3.17516]
[1585344165784,116.87,6675.28,46.1,0.83537,0.00017,3.17531]
[1585344172552,116.92,6675.03,46.1,0.83526,0.00017,3.17659]
[1585344177868,116.84,6675.72,46.1,0.8355,0.00017,3.17393]
[1585344182902,116.83,6675.89,46.1,0.83554,0.00017,3.17345]
[1585344190552,116.96,6675.96,46.1,0.83535,0.00017,3.17593]
[1585344195994,116.86,6675.94,46.1,0.83549,0.00017,3.17409]
[1585344201031,116.86,6675.84,46.1,0.83548,0.00017,3.17419]
[1585344207068,116.86,6675.94,46.1,0.8355,0.00017,3.17399]
[1585344212105,116.85,6675.9,46.1,0.83551,0.00017,3.17376]
[1585344217552,116.81,6676.4,46.1,0.83566,0.00017,3.17219]
[1585344223185,116.87,6676.65,46.1,0.8356,0.00017,3.17304]
[1585344229224,116.99,6677.21,46.1,0.8355,0.00017,3.1745]
[1585344234259,116.87,6676.91,46.1,0.83565,0.00017,3.1725]
[1585344240305,116.87,6676.9,46.1,0.83565,0.00017,3.17254]
[1585344245339,116.87,6676.96,46.1,0.83566,0.00017,3.17247]
[1585344250552,116.87,6676.95,46.1,0.83565,0.00017,3.17248]
[1585344256552,116.88,6676.84,46.1,0.83562,0.00017,3.17289]
[1585344262454,116.88,6676.85,46.1,0.83563,0.00017,3.17279]
[1585344267493,116.86,6676.69,46.1,0.83562,0.00017,3.17279]
[1585344272532,116.89,6676.56,46.1,0.83557,0.00017,3.17327]
[1585344277552,116.89,6676.4,46.1,0.83553,0.00017,3.17369]
[1585344282596,116.88,6676.42,46.1,0.83555,0.00017,3.17343]
[1585344288638,116.88,6676.28,46.1,0.83554,0.00017,3.17354]
[1585344294684,116.88,6676.34,46.1,0.83555,0.00017,3.17347]
[1585344299719,116.9,6676.4,46.1,0.83553,0.00017,3.17374]
[1585344307552,116.86,6676.55,46.1,0.83561,0.00017,3.17277]
[1585344312806,116.88,6676.69,46.1,0.8356,0.00017,3.17297]
[1585344318850,116.89,6676.63,46.1,0.83558,0.00017,3.17324]
[1585344324892,116.88,6676.67,46.1,0.8356,0.00017,3.17292]
[1585344329927,116.88,6676.5,46.1,0.83557,0.00017,3.1733]
[1585344334963,116.88,6676.71,46.1,0.8356,0.00017,3.17284]
[1585344339994,116.89,6676.79,46.1,0.83561,0.00017,3.17275]
[1585344346552,116.89,6676.85,46.1,0.83562,0.00017,3.17272]
[1585344352552,116.87,6676.92,46.1,0.83566,0.00017,3.17229]
[1585344354502,116.86,6677.05,46.1,0.8357,0.00017,3.17184]
[1585344361143,116.89,6677.08,46.1,0.83566,0.00017,3.17231]
[1585344366174,116.75,6678.15,46.1,0.83605,0.00017,3.16789]
[1585344371223,116.9,6677.53,46.1,0.83572,0.00017,3.17182]
[1585344376247,116.89,6678.01,46.1,0.8358,0.00017,3.17097]
[1585344382552,116.87,6678.27,46.1,0.83589,0.00017,3.17004]
[1585344386583,116.89,6678.37,46.1,0.83587,0.00017,3.17027]
[1585344394377,116.91,6678.48,46.1,0.83586,0.00017,3.17043]
[1585344400552,116.92,6678.5,46.1,0.83584,0.00017,3.17063]
[1585344406460,116.92,6678.94,46.1,0.83591,0.00017,3.16995]
[1585344411496,116.94,6678.82,46.1,0.83586,0.00017,3.17055]
[1585344416529,116.93,6678.95,46.1,0.8359,0.00017,3.1701]
[1585344421552,116.97,6679.4,46.1,0.83592,0.00016,3.17006]
[1585344424103,116.94,6679.64,46.1,0.836,0.00016,3.16913]
[1585344430552,116.94,6679.66,46.1,0.83601,0.00016,3.16905]
[1585344436552,116.93,6679.77,46.1,0.83604,0.00016,3.16876]
[1585344442552,116.95,6679.78,46.1,0.83601,0.00016,3.16908]
[1585344448552,116.95,6679.8,46.1,0.83602,0.00016,3.16903]
[1585344454552,116.92,6680.0,46.1,0.8361,0.00016,3.16803]
[1585344460552,116.94,6680.01,46.1,0.83606,0.00016,3.16848]
[1585344466552,116.97,6679.98,46.1,0.83601,0.00016,3.16913]
[1585344472552,116.98,6679.98,46.1,0.836,0.00016,3.16928]
[1585344478552,116.99,6679.98,46.1,0.83599,0.00016,3.16942]
[1585344484552,116.99,6679.98,46.1,0.83598,0.00016,3.16954]
[1585344490552,117.0,6680.01,46.1,0.83598,0.00016,3.16958]
[1585344496552,117.0,6680.03,46.1,0.83597,0.00016,3.16966]
[1585344502125,117.0,6681.15,46.1,0.83615,0.00016,3.16789]
[1585344507162,117.02,6681.46,46.1,0.83618,0.00016,3.16773]
[1585344512196,117.0,6681.42,46.1,0.8362,0.00016,3.16734]
[1585344517552,117.04,6681.36,46.1,0.83613,0.00016,3.16815]
[1585344523552,117.04,6681.37,46.1,0.83614,0.00016,3.16815]
[1585344529317,117.09,6681.2,46.1,0.83602,0.00016,3.16945]
[1585344535553,117.09,6680.99,46.1,0.836,0.00016,3.16962]
[1585344540274,117.07,6680.9,46.1,0.83602,0.00016,3.16943]
[1585344545430,117.07,6681.0,46.1,0.83603,0.00016,3.1693]
[1585344550552,117.08,6681.01,46.1,0.83601,0.00016,3.16954]
[1585344556504,117.08,6680.9,46.1,0.836,0.00016,3.16964]
[1585344562544,117.08,6681.06,46.1,0.83602,0.00016,3.16943]
[1585344568552,117.09,6681.13,46.1,0.83602,0.00016,3.16945]
[1585344580552,117.1,6681.02,46.1,0.83599,0.00016,3.1697]
[1585344586552,117.1,6681.02,46.1,0.83598,0.00016,3.16979]
[1585344592552,117.11,6681.02,46.1,0.83598,0.00016,3.16985]
[1585344597794,117.14,6680.85,46.1,0.83589,0.00016,3.17086]
[1585344604551,117.11,6681.02,46.1,0.83597,0.00016,3.16999]
[1585344609876,117.12,6680.96,46.1,0.83595,0.00016,3.17015]
[1585344610321,117.12,6680.96,46.1,0.83595,0.00016,3.17015]
[1585344615919,117.11,6679.76,46.1,0.83576,0.00016,3.17197]
[1585344622552,117.09,6679.02,46.1,0.83568,0.00016,3.17262]
[1585344628552,117.08,6678.68,46.1,0.83563,0.00017,3.17313]
[1585344629819,117.08,6678.68,46.1,0.83563,0.00017,3.17313]
[1585344637552,117.07,6678.57,46.1,0.83563,0.00017,3.17295]
[1585344643552,117.08,6678.77,46.1,0.83566,0.00017,3.17275]
[1585344649552,117.07,6678.79,46.1,0.83567,0.00017,3.17257]
[1585344655552,117.07,6678.81,46.1,0.83568,0.00017,3.17251]
[1585344661552,116.9,6679.68,46.1,0.8361,0.00016,3.16765]
[1585344667276,117.17,6679.31,46.1,0.8356,0.00016,3.17373]
[1585344673552,117.07,6679.2,46.1,0.83574,0.00016,3.1719]
[1585344675051,117.07,6679.2,46.1,0.83574,0.00016,3.1719]
[1585344680368,117.07,6681.99,46.1,0.8362,0.00016,3.16753]
[1585344685403,117.08,6682.4,46.1,0.83625,0.00016,3.16704]
[1585344690439,117.1,6682.29,46.1,0.83621,0.00016,3.16751]
[1585344694431,117.1,6682.24,46.1,0.8362,0.00016,3.16752]
[1585344694692,117.1,6682.24,46.1,0.83621,0.00016,3.16743]
[1585344700509,117.21,6681.41,46.1,0.83588,0.00016,3.17106]
[1585344705544,117.1,6680.38,46.1,0.83589,0.00016,3.17049]
[1585344710580,117.29,6679.52,46.1,0.83546,0.00016,3.17553]
[1585344716624,117.1,6679.45,46.1,0.83573,0.00016,3.17204]
[1585344721660,117.11,6678.84,46.1,0.83563,0.00017,3.17308]
[1585344727552,117.1,6679.21,46.1,0.8357,0.00016,3.17238]
[1585344732732,117.15,6679.04,46.1,0.83559,0.00016,3.17358]
[1585344737768,117.05,6679.48,46.1,0.83582,0.00016,3.17091]
[1585344742804,117.09,6679.43,46.1,0.83576,0.00016,3.17173]
[1585344748552,117.1,6679.56,46.1,0.83576,0.00016,3.17175]
[1585344753880,117.1,6679.7,46.1,0.83579,0.00016,3.17139]
[1585344758921,117.1,6679.81,46.1,0.8358,0.00016,3.17122]
[1585344766552,117.1,6679.79,46.1,0.8358,0.00016,3.17124]
[1585344772008,117.1,6679.69,46.1,0.83578,0.00016,3.17143]
[1585344777047,117.1,6679.66,46.1,0.83578,0.00016,3.17144]
[1585344783085,117.1,6679.59,46.1,0.83577,0.00016,3.17154]
[1585344790138,117.1,6679.57,46.1,0.83577,0.00016,3.17156]
[1585344795170,117.1,6679.58,46.1,0.83577,0.00016,3.17155]
[1585344800207,117.1,6679.58,46.1,0.83577,0.00016,3.17154]
[1585344805552,117.09,6679.58,46.1,0.83578,0.00016,3.17145]
[1585344811552,117.08,6679.61,46.1,0.83581,0.00016,3.17095]
[1585344817552,117.1,6679.75,46.1,0.83581,0.00016,3.17109]
[1585344823366,117.12,6679.73,46.1,0.83577,0.00016,3.17153]
[1585344828400,117.1,6679.79,46.1,0.83581,0.00016,3.17104]
[1585344835552,117.1,6679.77,46.1,0.8358,0.00016,3.17113]
[1585344841491,117.1,6679.79,46.1,0.83581,0.00016,3.17107]
[1585344847532,117.1,6679.77,46.1,0.8358,0.00016,3.17123]
[1585344853552,117.1,6679.85,46.1,0.83582,0.00016,3.17103]
[1585344859552,117.1,6679.87,46.1,0.83582,0.00016,3.17102]
[1585344864656,117.09,6679.91,46.1,0.83583,0.00016,3.17081]
[1585344869689,117.1,6679.86,46.1,0.83581,0.00016,3.17104]
[1585344875733,117.1,6679.91,46.1,0.83583,0.00016,3.17084]
[1585344880766,117.11,6680.15,46.1,0.83586,0.00016,3.17055]
[1585344885802,117.12,6680.1,46.1,0.83584,0.00016,3.1708]
[1585344892552,117.11,6680.1,46.1,0.83585,0.00016,3.17064]
[1585344900648,117.07,6680.31,46.1,0.83595,0.00016,3.16949]
[1585344908961,117.11,6680.28,46.1,0.83587,0.00016,3.17043]
[1585344916552,117.11,6679.88,46.1,0.83581,0.00016,3.17105]
[1585344922053,117.11,6679.9,46.1,0.83581,0.00016,3.17101]
[1585344927090,117.11,6679.88,46.1,0.8358,0.00016,3.17109]
[1585344932127,117.11,6679.91,46.1,0.83582,0.00016,3.17082]
[1585344937552,117.11,6679.92,46.1,0.83582,0.00016,3.17089]
[1585344943200,117.11,6679.93,46.1,0.83582,0.00016,3.17089]
[1585344948236,117.12,6679.91,46.1,0.8358,0.00016,3.17106]
[1585344953268,117.12,6679.91,46.1,0.8358,0.00016,3.17106]
[1585344958305,117.11,6679.41,46.1,0.83573,0.00016,3.17167]
[1585344964552,117.11,6679.27,46.1,0.83571,0.00016,3.17186]
[1585344970391,117.11,6679.23,46.1,0.83571,0.00016,3.17185]
[1585344976431,117.11,6679.21,46.1,0.8357,0.00016,3.17201]
[1585344981466,117.12,6679.2,46.1,0.83569,0.00016,3.17212]
[1585344986499,117.1,6679.33,46.1,0.83574,0.00016,3.17153]
[1585344991552,117.1,6679.34,46.1,0.83575,0.00016,3.17138]
[1585344997552,117.1,6679.34,46.1,0.83574,0.00016,3.1715]
[1585345003552,117.1,6679.1,46.1,0.83571,0.00016,3.17171]
[1585345008657,117.1,6679.28,46.1,0.83574,0.00016,3.17151]
[1585345013692,117.1,6679.27,46.1,0.83573,0.00016,3.17154]
[1585345018728,117.12,6678.95,46.1,0.83565,0.00016,3.17247]
[1585345023762,117.1,6678.71,46.1,0.83565,0.00017,3.17234]
[1585345028793,117.06,6678.72,46.1,0.83571,0.00017,3.17162]
[1585345033832,117.09,6678.7,46.1,0.83565,0.00017,3.17226]
[1585345039552,117.09,6678.7,46.1,0.83566,0.00017,3.17224]
[1585345044909,117.08,6678.21,46.1,0.8356,0.00017,3.17272]
[1585345050951,117.08,6677.98,46.1,0.83555,0.00017,3.17322]
[1585345055987,117.07,6678.18,46.1,0.83561,0.00017,3.17254]
[1585345060164,117.06,6678.28,46.1,0.83564,0.00017,3.17215]
[1585345066552,117.08,6678.29,46.1,0.83562,0.00017,3.17246]
[1585345072552,117.07,6678.15,46.1,0.8356,0.00017,3.17262]
[1585345078139,117.07,6678.19,46.1,0.83561,0.00017,3.17253]
[1585345083174,117.06,6678.25,46.1,0.83564,0.00017,3.17215]
[1585345088209,117.13,6677.8,46.1,0.83544,0.00017,3.17437]
[1585345093244,117.08,6676.61,46.1,0.83533,0.00017,3.1752]
[1585345098280,117.07,6676.42,46.1,0.83532,0.00017,3.1753]
[1585345103314,117.06,6676.36,46.1,0.83533,0.00017,3.17511]
[1585345108552,117.06,6676.33,46.1,0.83532,0.00017,3.17517]
[1585345114392,117.05,6676.22,46.1,0.83532,0.00017,3.17514]
[1585345115365,117.05,6676.22,46.1,0.83532,0.00017,3.17514]
[1585345120433,117.04,6676.07,46.1,0.83532,0.00017,3.17505]
[1585345125469,117.05,6675.89,46.1,0.83527,0.00017,3.17553]
[1585345130504,117.02,6675.83,46.1,0.8353,0.00017,3.17512]
[1585345135537,117.01,6674.35,46.1,0.83507,0.00017,3.17733]
[1585345145613,117.02,6672.94,46.1,0.83482,0.00017,3.17971]
[1585345147367,117.01,6672.97,46.1,0.83484,0.00017,3.1795]
[1585345147535,117.01,6672.97,46.1,0.83484,0.00017,3.1795]
[1585345155683,117.02,6671.1,46.1,0.83451,0.00017,3.18273]
[1585345160719,116.89,6671.9,46.1,0.83486,0.00017,3.17877]
[1585345165755,116.99,6671.08,46.1,0.83457,0.00017,3.18199]
[1585345170796,116.99,6671.09,46.1,0.83456,0.00017,3.18215]
[1585345175825,116.89,6671.54,46.1,0.8348,0.00017,3.17924]
[1585345181868,117.02,6671.0,46.1,0.83451,0.00017,3.18265]
[1585345186901,117.12,6670.79,46.1,0.83431,0.00017,3.18498]
[1585345192552,117.03,6671.13,46.1,0.83451,0.00017,3.18267]
[1585345198552,117.03,6671.11,46.1,0.8345,0.00017,3.18275]
[1585345204015,117.04,6671.22,46.1,0.83451,0.00017,3.18269]
[1585345210071,117.0,6671.79,46.1,0.83466,0.00017,3.18108]
[1585345215104,117.02,6671.51,46.1,0.83459,0.00017,3.18184]
[1585345222155,117.06,6671.63,46.1,0.83454,0.00017,3.18252]
[1585345227188,117.14,6671.18,46.1,0.83434,0.00017,3.18477]
[1585345232223,117.06,6671.19,46.1,0.83448,0.00017,3.18299]
[1585345237552,117.0,6671.64,46.1,0.83466,0.00017,3.18101]
[1585345243304,117.09,6671.66,46.1,0.83451,0.00017,3.18284]
[1585345248337,117.08,6671.74,46.1,0.83454,0.00017,3.18249]
[1585345253372,117.05,6671.83,46.1,0.8346,0.00017,3.1818]
[1585345255047,117.09,6671.82,46.1,0.83453,0.00017,3.18267]
[1585345258137,117.21,6671.14,46.1,0.83423,0.00017,3.18603]
[1585345263440,117.15,6669.8,46.1,0.83411,0.00017,3.18691]
[1585345268478,117.1,6669.85,46.1,0.8342,0.00017,3.18588]
[1585345273512,117.08,6669.72,46.1,0.8342,0.00017,3.18579]
[1585345278548,117.08,6670.08,46.1,0.83426,0.00017,3.1852]
[1585345283581,117.09,6669.8,46.1,0.8342,0.00017,3.18587]
[1585345288617,117.05,6669.91,46.1,0.83429,0.00017,3.1848]
[1585345293652,117.09,6669.86,46.1,0.83422,0.00017,3.18554]
[1585345298687,117.11,6669.38,46.1,0.8341,0.00017,3.18674]
[1585345303723,117.09,6669.52,46.1,0.83415,0.00017,3.1862]
[1585345309552,117.06,6669.43,46.1,0.8342,0.00017,3.18559]
[1585345314800,117.08,6669.45,46.1,0.83417,0.00017,3.18597]
[1585345321552,117.07,6669.74,46.1,0.83422,0.00017,3.18546]
[1585345326880,117.07,6669.78,46.1,0.83423,0.00017,3.18535]
[1585345332925,117.08,6669.86,46.1,0.83424,0.00017,3.18532]
[1585345337963,117.08,6669.49,46.1,0.83417,0.00017,3.18599]
[1585345342998,117.02,6669.55,46.1,0.83428,0.00017,3.18464]
[1585345348033,117.08,6669.43,46.1,0.83416,0.00017,3.186]
[1585345349436,117.09,6669.39,46.1,0.83415,0.00017,3.18622]
[1585345355080,117.08,6669.35,46.1,0.83416,0.00017,3.18595]
[1585345360114,117.12,6669.04,46.1,0.83405,0.00017,3.18721]
[1585345360622,117.12,6669.04,46.1,0.83405,0.00017,3.18721]
[1585345366159,117.07,6669.12,46.1,0.83412,0.00017,3.18629]
[1585345371193,117.09,6669.1,46.1,0.83409,0.00017,3.18669]
[1585345377237,117.01,6669.38,46.1,0.83426,0.00017,3.18465]
[1585345382271,117.07,6669.04,46.1,0.83412,0.00017,3.18633]
[1585345387303,117.06,6669.23,46.1,0.83416,0.00017,3.18589]
[1585345392339,117.05,6669.3,46.1,0.83419,0.00017,3.1856]
[1585345397372,117.07,6669.42,46.1,0.83418,0.00017,3.18569]
[1585345402412,117.08,6669.33,46.1,0.83415,0.00017,3.18609]
[1585345408450,117.03,6669.5,46.1,0.83425,0.00017,3.18484]
[1585345413485,117.09,6669.36,46.1,0.83415,0.00017,3.18601]
[1585345418519,117.06,6669.49,46.1,0.83421,0.00017,3.18534]
[1585345423559,117.06,6669.85,46.1,0.83427,0.00017,3.18474]
[1585345428591,117.06,6669.88,46.1,0.83427,0.00017,3.18474]
[1585345433628,117.07,6669.82,46.1,0.83425,0.00017,3.18498]
[1585345438662,117.05,6670.03,46.1,0.83432,0.00017,3.18424]
[1585345443697,116.97,6671.01,46.1,0.83462,0.00017,3.18099]
[1585345449737,117.09,6671.06,46.1,0.83442,0.00017,3.18343]
[1585345454772,117.1,6671.06,46.1,0.83441,0.00017,3.18359]
[1585345460813,117.09,6671.27,46.1,0.83447,0.00017,3.18297]
[1585345465848,117.08,6671.59,46.1,0.83453,0.00017,3.18229]
[1585345470887,117.08,6671.59,46.1,0.83453,0.00017,3.18237]
[1585345476926,117.1,6671.44,46.1,0.83448,0.00017,3.18285]
[1585345482971,117.11,6671.34,46.1,0.83445,0.00017,3.18309]
[1585345488005,117.1,6671.44,46.1,0.83448,0.00017,3.18282]
[1585345495051,117.11,6671.59,46.1,0.83448,0.00017,3.18283]
[1585345501552,117.11,6671.65,46.1,0.8345,0.00017,3.18264]
[1585345507137,117.09,6671.7,46.1,0.83454,0.00017,3.18211]
[1585345510662,117.07,6671.73,46.1,0.83457,0.00017,3.18176]
[1585345518215,117.04,6671.85,46.1,0.83464,0.00017,3.181]
[1585345522088,117.05,6671.94,46.1,0.83464,0.00017,3.18099]
[1585345528284,117.01,6672.11,46.1,0.83473,0.00017,3.17996]
[1585345533323,116.97,6672.39,46.1,0.83484,0.00017,3.17864]
[1585345539361,116.97,6672.52,46.1,0.83486,0.00017,3.17844]
[1585345545403,116.96,6672.54,46.1,0.83489,0.00017,3.17818]
[1585345550439,116.95,6672.72,46.1,0.83494,0.00017,3.17762]
[1585345555552,116.94,6672.94,46.1,0.83499,0.00017,3.17707]
[1585345561552,116.93,6672.92,46.1,0.835,0.00017,3.17688]
[1585345567552,116.92,6672.91,46.1,0.83502,0.00017,3.17673]
[1585345572593,116.9,6671.84,46.1,0.83487,0.00017,3.1781]
[1585345577629,116.9,6671.32,46.1,0.83478,0.00017,3.17897]
[1585345582664,116.92,6671.45,46.1,0.83477,0.00017,3.17907]
[1585345588552,117.02,6671.02,46.1,0.83453,0.00017,3.18182]
[1585345594552,116.95,6670.88,46.1,0.83463,0.00017,3.18046]
[1585345599784,116.95,6670.81,46.1,0.83462,0.00017,3.18056]
[1585345604820,116.97,6670.82,46.1,0.8346,0.00017,3.18085]
[1585345609856,117.06,6670.36,46.1,0.83436,0.00017,3.18354]
[1585345614895,117.02,6670.05,46.1,0.83438,0.00017,3.1832]
[1585345619926,116.99,6669.8,46.1,0.8344,0.00017,3.1829]
[1585345624958,117.02,6669.63,46.1,0.83431,0.00017,3.18386]
[1585345630552,117.01,6669.45,46.1,0.83431,0.00017,3.18383]
[1585345635020,116.97,6669.6,46.1,0.83438,0.00017,3.18298]
[1585345635176,117.0,6669.6,46.1,0.83434,0.00017,3.18351]
[1585345641071,117.0,6669.47,46.1,0.83432,0.00017,3.18369]
[1585345646106,117.0,6669.51,46.1,0.83432,0.00017,3.18368]
[1585345651139,117.07,6668.84,46.1,0.83411,0.00017,3.18591]
[1585345653350,117.09,6667.8,46.1,0.8339,0.00017,3.18805]
[1585345659197,117.08,6665.89,46.1,0.8336,0.00017,3.19081]
[1585345661513,117.01,6665.81,46.1,0.8337,0.00017,3.18948]
[1585345661851,117.01,6665.81,46.1,0.8337,0.00017,3.18948]
[1585345667251,117.02,6665.46,46.1,0.83363,0.00017,3.19026]
[1585345672288,117.03,6665.03,46.1,0.83353,0.00017,3.19128]
[1585345678330,117.09,6663.42,46.1,0.83318,0.00017,3.19487]
[1585345684552,116.99,6663.48,46.1,0.83334,0.00017,3.19293]
[1585345690414,116.98,6663.79,46.1,0.8334,0.00017,3.19226]
[1585345696456,116.97,6664.49,46.1,0.83354,0.00017,3.19091]
[1585345699582,116.98,6664.45,46.1,0.83352,0.00017,3.19116]
[1585345707533,116.97,6664.73,46.1,0.83358,0.00017,3.19054]
[1585345712572,116.97,6665.07,46.1,0.83365,0.00017,3.18973]
[1585345717609,116.96,6665.44,46.1,0.83372,0.00017,3.18899]
[1585345722638,116.89,6665.71,46.1,0.83387,0.00017,3.18727]
[1585345727671,116.87,6666.55,46.1,0.83405,0.00017,3.18552]
[1585345733721,116.95,6666.72,46.1,0.83395,0.00017,3.18677]
[1585345741552,116.95,6666.72,46.1,0.83395,0.00017,3.18678]
[1585345746808,116.93,6667.08,46.1,0.83404,0.00017,3.18589]
[1585345751843,116.94,6667.31,46.1,0.83407,0.00017,3.18564]
[1585345755072,116.91,6667.58,46.1,0.83415,0.00017,3.18471]
[1585345755662,116.91,6667.58,46.1,0.83415,0.00017,3.18471]
[1585345760909,116.92,6668.55,46.1,0.8343,0.00017,3.18329]
[1585345765939,116.95,6668.8,46.1,0.8343,0.00017,3.18345]
[1585345771552,116.97,6669.13,46.1,0.83433,0.00017,3.18314]
[1585345777022,116.9,6669.63,46.1,0.83451,0.00017,3.18111]
[1585345783058,116.97,6669.6,46.1,0.8344,0.00017,3.18253]
[1585345788094,116.97,6669.55,46.1,0.83439,0.00017,3.18264]
[1585345794140,116.98,6669.56,46.1,0.83437,0.00017,3.18279]
[1585345799172,116.98,6669.59,46.1,0.83439,0.00017,3.1826]
[1585345804552,116.99,6669.67,46.1,0.83438,0.00017,3.18272]
[1585345810552,117.0,6669.74,46.1,0.83438,0.00017,3.18283]
[1585345816292,117.01,6669.95,46.1,0.8344,0.00017,3.18265]
[1585345821325,117.01,6669.95,46.1,0.83439,0.00017,3.18275]
[1585345827365,117.02,6669.9,46.1,0.83438,0.00017,3.1829]
[1585345832402,117.02,6670.03,46.1,0.8344,0.00017,3.18266]
[1585345837552,117.02,6670.04,46.1,0.83439,0.00017,3.1827]
[1585345843552,117.03,6670.11,46.1,0.8344,0.00017,3.18271]
[1585345849552,117.03,6670.12,46.1,0.83439,0.00017,3.18275]
[1585345854559,117.04,6670.12,46.1,0.83438,0.00017,3.18293]
[1585345861552,117.05,6670.13,46.1,0.83438,0.00017,3.18297]
[1585345867552,117.06,6670.11,46.1,0.83436,0.00017,3.18321]
[1585345872681,117.05,6670.13,46.1,0.83436,0.00017,3.18313]
[1585345879552,117.06,6670.27,46.1,0.83438,0.00017,3.18302]
[1585345884765,117.07,6670.24,46.1,0.83436,0.00017,3.18324]
[1585345889803,117.07,6670.26,46.1,0.83437,0.00017,3.18316]
[1585345894090,117.07,6670.24,46.1,0.83436,0.00017,3.18317]
[1585345899871,117.07,6670.31,46.1,0.83436,0.00017,3.18313]
[1585345905916,117.09,6669.65,46.1,0.83423,0.00017,3.18451]
[1585345910949,117.07,6668.73,46.1,0.83411,0.00017,3.18557]
[1585345915985,117.07,6668.77,46.1,0.83411,0.00017,3.18557]
[1585345921552,117.12,6668.61,46.1,0.83401,0.00017,3.18675]
[1585345927061,116.99,6669.14,46.1,0.8343,0.00017,3.18333]
[1585345932098,117.07,6669.99,46.1,0.83432,0.00017,3.18356]
[1585345937130,117.07,6670.45,46.1,0.83439,0.00017,3.18289]
[1585345942162,117.06,6671.35,46.1,0.83455,0.00017,3.18126]
[1585345945786,117.1,6671.47,46.1,0.83451,0.00017,3.18187]
[1585345951228,117.12,6672.02,46.1,0.83459,0.00017,3.18108]
[1585345956271,117.05,6672.5,46.1,0.83477,0.00017,3.179]
[1585345961304,117.0,6672.57,46.1,0.83486,0.00017,3.17792]
[1585345966337,117.0,6672.72,46.1,0.83489,0.00017,3.17761]
[1585345967079,116.99,6672.78,46.1,0.83491,0.00017,3.1774]
[1585345972377,117.0,6672.59,46.1,0.83486,0.00017,3.17795]
[1585345977421,116.98,6672.74,46.1,0.83493,0.00017,3.1772]
[1585345982449,116.96,6672.79,46.1,0.83495,0.00017,3.17687]
[1585345987552,116.97,6672.65,46.1,0.83492,0.00017,3.17719]
[1585345993522,116.94,6672.65,46.1,0.83497,0.00017,3.17667]
[1585345999552,116.93,6672.37,46.1,0.83495,0.00017,3.17676]
[1585346004602,116.91,6672.59,46.1,0.83501,0.00017,3.17609]
[1585346009638,116.91,6673.47,46.1,0.83515,0.00017,3.17478]
[1585346014673,116.9,6673.52,46.1,0.83518,0.00017,3.17435]
[1585346020443,116.9,6673.1,46.1,0.83511,0.00017,3.175]
[1585346025748,116.84,6673.38,46.1,0.83525,0.00017,3.17338]
[1585346030785,116.82,6673.71,46.1,0.83534,0.00017,3.17246]
[1585346036831,116.89,6673.82,46.1,0.83526,0.00017,3.17352]
[1585346041863,116.88,6674.05,46.1,0.8353,0.00017,3.17309]
[1585346047552,116.93,6673.67,46.1,0.83516,0.00017,3.17463]
[1585346053552,116.87,6673.7,46.1,0.83526,0.00017,3.17337]
[1585346059552,116.87,6673.7,46.1,0.83526,0.00017,3.17341]
[1585346065552,116.87,6673.79,46.1,0.83528,0.00017,3.17322]
[1585346071552,116.87,6673.79,46.1,0.83528,0.00017,3.17308]
[1585346077552,116.86,6673.79,46.1,0.83529,0.00017,3.17297]
[1585346083552,116.86,6673.8,46.1,0.8353,0.00017,3.17285]
[1585346089552,116.86,6673.8,46.1,0.8353,0.00017,3.17285]
[1585346095552,116.86,6673.8,46.1,0.83531,0.00017,3.1728]
[1585346101552,116.83,6673.93,46.1,0.83537,0.00017,3.17205]
[1585346107552,116.84,6673.97,46.1,0.83535,0.00017,3.1723]
[1585346113552,116.85,6673.92,46.1,0.83533,0.00017,3.17251]
[1585346119552,116.85,6673.92,46.1,0.83534,0.00017,3.17249]
[1585346125552,116.84,6673.95,46.1,0.83535,0.00017,3.17234]
[1585346131552,116.85,6673.95,46.1,0.83534,0.00017,3.17232]
[1585346149552,116.84,6673.95,46.1,0.83535,0.00017,3.17219]
[1585346155552,116.84,6673.95,46.1,0.83535,0.00017,3.17218]
[1585346161552,116.84,6673.95,46.1,0.83536,0.00017,3.17217]
[1585346167552,116.84,6673.95,46.1,0.83536,0.00017,3.17216]
[1585346173552,116.84,6673.95,46.1,0.83536,0.00017,3.17214]
[1585346179552,116.84,6673.95,46.1,0.83536,0.00017,3.17213]
[1585346184861,116.87,6673.43,46.1,0.83523,0.00017,3.17349]
[1585346189896,116.82,6673.2,46.1,0.83528,0.00017,3.17281]
[1585346194932,116.78,6673.12,46.1,0.83533,0.00017,3.17204]
[1585346200552,116.83,6673.34,46.1,0.83528,0.00017,3.17277]
[1585346206004,116.86,6673.24,46.1,0.83522,0.00017,3.17342]
[1585346212047,116.83,6673.24,46.1,0.83526,0.00017,3.17288]
[1585346218090,116.83,6673.34,46.1,0.83528,0.00017,3.17271]
[1585346219188,116.83,6673.34,46.1,0.83528,0.00017,3.17271]
[1585346219196,116.83,6673.34,46.1,0.83528,0.00017,3.17271]
[1585346226146,116.82,6673.32,46.1,0.83529,0.00017,3.17265]
[1585346233552,116.74,6673.84,46.1,0.83551,0.00017,3.17017]
[1585346239236,116.84,6673.8,46.1,0.83534,0.00017,3.17218]
[1585346245552,116.82,6673.81,46.1,0.83537,0.00017,3.17189]
[1585346251112,116.81,6673.94,46.1,0.83541,0.00017,3.17139]
[1585346257394,116.82,6674.11,46.1,0.83542,0.00017,3.17128]
[1585346263552,116.82,6674.14,46.1,0.83543,0.00017,3.17123]
[1585346269552,116.8,6674.29,46.1,0.8355,0.00017,3.17042]
[1585346275517,116.78,6674.39,46.1,0.83554,0.00017,3.16985]
[1585346280554,116.52,6676.78,46.1,0.83635,0.00017,3.16087]
[1585346290626,116.81,6677.59,46.1,0.83603,0.00017,3.16535]
[1585346295658,116.78,6677.73,46.1,0.83609,0.00017,3.16462]
[1585346301697,116.62,6678.92,46.1,0.83654,0.00017,3.15953]
[1585346306735,116.76,6678.45,46.1,0.83625,0.00017,3.16298]
[1585346311771,116.75,6678.88,46.1,0.83633,0.00017,3.16201]
[1585346316809,116.73,6679.2,46.1,0.83641,0.00017,3.16116]
[1585346321838,116.72,6679.42,46.1,0.83647,0.00017,3.16053]
[1585346331911,116.78,6679.84,46.1,0.83644,0.00017,3.16112]
[1585346336947,116.73,6679.93,46.1,0.83654,0.00017,3.15992]
[1585346341988,116.72,6680.1,46.1,0.83659,0.00017,3.15944]
[1585346347015,116.75,6679.97,46.1,0.83651,0.00017,3.16033]
[1585346351563,116.72,6680.06,46.1,0.83658,0.00017,3.1595]
[1585346351577,116.72,6680.06,46.1,0.83658,0.00017,3.1595]
[1585346357085,116.73,6679.86,46.1,0.83653,0.00017,3.15997]
[1585346362552,116.71,6679.82,46.1,0.83655,0.00017,3.15978]
[1585346368161,116.69,6679.97,46.1,0.8366,0.00017,3.15914]
[1585346374203,116.71,6680.1,46.1,0.8366,0.00017,3.15917]
[1585346380552,116.71,6680.1,46.1,0.8366,0.00017,3.15917]
[1585346386289,116.71,6680.09,46.1,0.8366,0.00017,3.15914]
[1585346392333,116.71,6680.62,46.1,0.83669,0.00016,3.15823]
[1585346397369,116.7,6680.88,46.1,0.83674,0.00016,3.15774]
[1585346402403,116.7,6680.96,46.1,0.83676,0.00016,3.15754]
[1585346412473,116.69,6682.41,46.1,0.83702,0.00016,3.15496]
[1585346418513,116.72,6682.38,46.1,0.83696,0.00016,3.15572]
[1585346423550,116.74,6682.6,46.1,0.83697,0.00016,3.15575]
[1585346433618,116.96,6680.76,46.1,0.83632,0.00016,3.16293]
[1585346443689,116.72,6678.12,46.1,0.83627,0.00017,3.16232]
[1585346449552,116.72,6678.12,46.1,0.83627,0.00017,3.16233]
[1585346454766,116.66,6678.58,46.1,0.83644,0.00017,3.16043]
[1585346459800,116.72,6678.99,46.1,0.83641,0.00017,3.16101]
[1585346464837,116.68,6679.31,46.1,0.83653,0.00017,3.15965]
[1585346469870,116.63,6679.87,46.1,0.83669,0.00017,3.15782]
[1585346474907,116.69,6679.87,46.1,0.8366,0.00017,3.15892]
[1585346481955,116.7,6679.98,46.1,0.8366,0.00017,3.15905]
[1585346486989,116.68,6680.25,46.1,0.83668,0.00017,3.1582]
[1585346492027,116.7,6680.6,46.1,0.83672,0.00016,3.15775]
[1585346497552,116.73,6680.41,46.1,0.83663,0.00016,3.15881]
[1585346509552,116.71,6680.53,46.1,0.83669,0.00016,3.15808]
[1585346515188,116.74,6680.21,46.1,0.83658,0.00016,3.15933]
[1585346525258,116.72,6679.54,46.1,0.8365,0.00017,3.16002]
[1585346530552,116.7,6679.59,46.1,0.83655,0.00017,3.15943]
[1585346536330,116.7,6679.61,46.1,0.83654,0.00017,3.15948]
[1585346541368,116.7,6679.67,46.1,0.83657,0.00017,3.15922]
[1585346548552,116.68,6679.68,46.1,0.83659,0.00017,3.159]
[1585346554458,116.7,6679.73,46.1,0.83658,0.00017,3.159]
[1585346559496,116.69,6679.76,46.1,0.83659,0.00017,3.1589]
[1585346566552,116.76,6679.39,46.1,0.83643,0.00017,3.16075]
[1585346575090,116.9,6676.96,46.1,0.8358,0.00017,3.16753]
[1585346582654,116.89,6674.13,46.1,0.83534,0.00017,3.17189]
[1585346587691,116.67,6674.44,46.1,0.83575,0.00017,3.16691]
[1585346592726,116.71,6675.15,46.1,0.83579,0.00017,3.16669]
[1585346598763,116.72,6675.15,46.1,0.83579,0.00017,3.16675]
[1585346603800,116.74,6675.09,46.1,0.83574,0.00017,3.1673]
[1585346608836,116.74,6675.14,46.1,0.83575,0.00017,3.16729]
[1585346613873,116.75,6675.02,46.1,0.83572,0.00017,3.1675]
[1585346618910,116.77,6675.07,46.1,0.83569,0.00017,3.16783]
[1585346623947,116.77,6674.59,46.1,0.83561,0.00017,3.16861]
[1585346628976,116.77,6674.62,46.1,0.83562,0.00017,3.16855]
[1585346635020,116.81,6674.42,46.1,0.83553,0.00017,3.1696]
[1585346640052,116.79,6674.29,46.1,0.83554,0.00017,3.16939]
[1585346645086,116.76,6674.58,46.1,0.83562,0.00017,3.16846]
[1585346650552,116.79,6674.88,46.1,0.83563,0.00017,3.16847]
[1585346656168,116.77,6674.99,46.1,0.83569,0.00017,3.16784]
[1585346662204,116.75,6675.15,46.1,0.83575,0.00017,3.16717]
[1585346667241,116.73,6675.14,46.1,0.83578,0.00017,3.16679]
[1585346673286,116.73,6674.77,46.1,0.83571,0.00017,3.16733]
[1585346680336,116.73,6674.41,46.1,0.83565,0.00017,3.16792]
[1585346686378,116.84,6674.49,46.1,0.83549,0.00017,3.16996]
[1585346689397,117.97,6668.27,46.1,0.83267,0.00017,3.202]
[1585346690404,116.74,6668.2,46.1,0.8346,0.00017,3.17808]
[1585346701480,116.76,6667.99,46.1,0.83454,0.00017,3.17878]
[1585346707519,116.77,6668.17,46.1,0.83455,0.00017,3.17868]
[1585346712559,116.82,6668.25,46.1,0.83449,0.00017,3.17945]
[1585346717592,116.8,6668.32,46.1,0.83453,0.00017,3.17908]
[1585346718727,116.81,6668.34,46.1,0.83452,0.00017,3.17911]
[1585346724641,116.82,6672.33,46.1,0.83516,0.00017,3.17305]
[1585346729676,116.86,6672.04,46.1,0.83505,0.00017,3.17438]
[1585346734710,116.85,6671.8,46.1,0.83504,0.00017,3.17432]
[1585346740552,116.81,6671.62,46.1,0.83506,0.00017,3.17388]
[1585346745786,116.75,6672.3,46.1,0.83528,0.00017,3.17152]
[1585346750825,116.8,6672.07,46.1,0.83515,0.00017,3.17296]
[1585346756865,116.8,6671.83,46.1,0.83512,0.00017,3.17326]
[1585346761901,116.94,6670.97,46.1,0.83476,0.00017,3.1774]
[1585346767552,116.79,6670.97,46.1,0.83499,0.00017,3.17452]
[1585346778587,116.85,6667.63,46.1,0.83434,0.00017,3.18095]
[1585346779862,116.8,6667.84,46.1,0.83446,0.00017,3.17965]
[1585346790095,116.85,6669.9,46.1,0.83472,0.00017,3.17737]
[1585346795136,116.99,6666.31,46.1,0.8339,0.00017,3.18576]
[1585346800169,116.97,6665.66,46.1,0.83383,0.00017,3.18624]
[1585346805203,116.99,6665.8,46.1,0.83382,0.00017,3.18644]
[1585346810235,117.0,6666.34,46.1,0.83389,0.00017,3.18589]
[1585346815273,117.04,6666.5,46.1,0.83386,0.00017,3.18635]
[1585346820311,117.06,6666.48,46.1,0.83382,0.00017,3.1868]
[1585346830378,117.18,6666.46,46.1,0.83363,0.00017,3.18915]
[1585346835412,117.18,6666.26,46.1,0.8336,0.00017,3.18942]
[1585346840449,117.2,6665.18,46.1,0.83339,0.00017,3.19152]
[1585346843048,117.16,6665.02,46.1,0.83341,0.00017,3.19113]
[1585346849511,117.16,6664.61,46.1,0.83335,0.00017,3.19169]
[1585346854547,117.18,6664.62,46.1,0.83333,0.00017,3.19195]
[1585346859582,117.17,6664.72,46.1,0.83336,0.00017,3.19162]
[1585346869651,117.22,6665.19,46.1,0.83337,0.00017,3.19173]
[1585346875552,117.22,6665.78,46.1,0.83346,0.00017,3.19085]
[1585346885766,117.23,6665.09,46.1,0.83333,0.00017,3.19216]
[1585346891807,117.23,6664.75,46.1,0.83327,0.00017,3.19265]
[1585346896843,117.23,6664.53,46.1,0.83323,0.00017,3.19313]
[1585346902552,117.23,6664.62,46.1,0.83325,0.00017,3.19289]
[1585346908552,117.25,6664.6,46.1,0.83322,0.00017,3.19329]
[1585346914552,117.25,6664.64,46.1,0.83322,0.00017,3.19313]
[1585346920011,117.26,6664.51,46.1,0.83318,0.00017,3.19359]
[1585346925047,117.26,6664.56,46.1,0.83319,0.00017,3.19354]
[1585346930080,117.27,6664.57,46.1,0.83318,0.00017,3.19364]
[1585346935552,117.29,6664.49,46.1,0.83313,0.00017,3.19416]
[1585346941155,117.28,6664.44,46.1,0.83314,0.00017,3.19404]
[1585346947552,117.29,6664.44,46.1,0.83313,0.00017,3.19415]
[1585346953552,117.29,6664.45,46.1,0.83313,0.00017,3.19422]
[1585346959283,117.28,6664.37,46.1,0.83313,0.00017,3.1942]
[1585346965326,117.29,6664.15,46.1,0.83309,0.00017,3.1946]
[1585346971367,117.29,6664.16,46.1,0.83308,0.00017,3.1946]
[1585346976402,117.31,6664.13,46.1,0.83305,0.00017,3.19495]
[1585346986477,117.27,6666.47,46.1,0.8335,0.00017,3.19052]
[1585346992514,117.26,6666.42,46.1,0.8335,0.00017,3.19043]
[1585346997551,117.25,6666.54,46.1,0.83355,0.00017,3.18991]
[1585347004552,117.23,6666.49,46.1,0.83357,0.00017,3.18971]
[1585347010552,117.21,6666.42,46.1,0.83359,0.00017,3.1894]
[1585347016552,117.2,6666.41,46.1,0.83361,0.00017,3.18914]
[1585347022552,117.18,6666.4,46.1,0.83363,0.00017,3.18882]
[1585347027762,117.16,6666.4,46.1,0.83366,0.00017,3.18846]
[1585347034552,117.16,6666.48,46.1,0.83369,0.00017,3.18809]
[1585347040552,117.14,6666.27,46.1,0.83367,0.00017,3.18818]
[1585347046552,117.14,6666.41,46.1,0.8337,0.00017,3.18787]
[1585347051930,117.13,6666.46,46.1,0.83373,0.00017,3.18763]
[1585347056967,117.11,6666.49,46.1,0.83376,0.00017,3.18721]
[1585347061998,117.12,6666.47,46.1,0.83375,0.00017,3.18733]
[1585347067036,117.1,6666.72,46.1,0.83381,0.00017,3.18665]
[1585347072073,117.09,6666.59,46.1,0.83382,0.00017,3.18655]
[1585347077105,117.13,6666.31,46.1,0.83371,0.00017,3.18779]
[1585347082552,117.11,6666.29,46.1,0.83373,0.00017,3.18752]
[1585347088178,117.18,6664.84,46.1,0.83338,0.00017,3.19112]
[1585347094226,117.17,6664.65,46.1,0.83336,0.00017,3.1912]
[1585347099262,117.19,6664.69,46.1,0.83335,0.00017,3.19139]
[1585347104295,117.2,6664.77,46.1,0.83334,0.00017,3.19154]
[1585347109552,117.2,6664.84,46.1,0.83335,0.00017,3.19145]
[1585347115552,117.22,6664.86,46.1,0.83332,0.00017,3.19174]
[1585347121552,117.23,6664.93,46.1,0.83332,0.00017,3.19185]
[1585347127456,117.26,6664.8,46.1,0.83325,0.00017,3.19264]
[1585347138532,117.27,6664.5,46.1,0.83319,0.00017,3.19325]
[1585347144574,117.26,6664.66,46.1,0.83322,0.00017,3.1929]
[1585347149608,117.27,6664.65,46.1,0.83321,0.00017,3.19307]
[1585347156659,117.27,6664.63,46.1,0.8332,0.00017,3.19307]
[1585347161689,117.29,6664.42,46.1,0.83314,0.00017,3.19378]
[1585347167733,117.29,6664.44,46.1,0.83315,0.00017,3.19357]
[1585347172772,117.29,6664.43,46.1,0.83314,0.00017,3.1937]
[1585347177802,117.3,6664.14,46.1,0.83308,0.00017,3.19436]
[1585347182842,117.3,6664.13,46.1,0.83308,0.00017,3.19432]
[1585347187873,117.31,6663.99,46.1,0.83304,0.00017,3.19475]
[1585347193552,117.3,6663.95,46.1,0.83304,0.00017,3.1947]
[1585347198953,117.3,6663.97,46.1,0.83305,0.00017,3.19464]
[1585347203989,117.3,6663.98,46.1,0.83306,0.00017,3.19451]
[1585347210029,117.31,6663.99,46.1,0.83304,0.00017,3.19472]
[1585347216073,117.31,6663.91,46.1,0.83303,0.00017,3.19474]
[1585347221111,117.31,6663.93,46.1,0.83304,0.00017,3.19464]
[1585347226552,117.32,6663.83,46.1,0.833,0.00017,3.19505]
[1585347232185,117.19,6664.45,46.1,0.83331,0.00017,3.19151]
[1585347237220,117.47,6663.66,46.1,0.83274,0.00017,3.19823]
[1585347242264,117.33,6662.39,46.1,0.83275,0.00017,3.19749]
[1585347247291,117.31,6662.41,46.1,0.83279,0.00017,3.19705]
[1585347252326,117.36,6661.92,46.1,0.83261,0.00017,3.19896]
[1585347260502,117.35,6659.31,46.1,0.8322,0.00017,3.20277]
[1585347267429,117.45,6657.84,46.1,0.83179,0.00017,3.20705]
[1585347279522,117.25,6658.43,46.1,0.83221,0.00017,3.20215]
[1585347285563,117.17,6659.26,46.1,0.83248,0.00017,3.19927]
[1585347290597,117.23,6659.59,46.1,0.83244,0.00017,3.19993]
[1585347296638,117.22,6658.86,46.1,0.83233,0.00017,3.20087]
[1585347301670,117.23,6658.52,46.1,0.83227,0.00017,3.20148]
[1585347306705,117.21,6658.18,46.1,0.83224,0.00017,3.2017]
[1585347311739,117.16,6658.28,46.1,0.83234,0.00017,3.2005]
[1585347318786,117.18,6657.83,46.1,0.83223,0.00017,3.20162]
[1585347323824,117.17,6657.07,46.1,0.8321,0.00017,3.20279]
[1585347328858,117.15,6657.23,46.1,0.83216,0.00017,3.20213]
[1585347333902,117.23,6656.39,46.1,0.83191,0.00017,3.20477]
[1585347340552,117.14,6656.41,46.1,0.83205,0.00017,3.20302]
[1585347346552,117.13,6656.19,46.1,0.83203,0.00017,3.20323]
[1585347352552,117.11,6656.15,46.1,0.83206,0.00017,3.20285]
[1585347357922,117.1,6656.12,46.1,0.83206,0.00017,3.20276]
[1585347364109,117.08,6656.0,46.1,0.83208,0.00017,3.20253]
[1585347369148,117.07,6655.63,46.1,0.83203,0.00017,3.20295]
[1585347374184,117.07,6655.57,46.1,0.83203,0.00017,3.20291]
[1585347385552,117.03,6656.85,46.1,0.83231,0.00017,3.20013]
[1585347396338,117.02,6657.05,46.1,0.83235,0.00017,3.19953]
[1585347401373,117.04,6657.36,46.1,0.83238,0.00017,3.19935]
[1585347412552,116.98,6657.68,46.1,0.83252,0.00017,3.1978]
[1585347418494,117.01,6658.12,46.1,0.83254,0.00017,3.19774]
[1585347423530,117.01,6658.11,46.1,0.83254,0.00017,3.19774]
[1585347429572,117.01,6658.33,46.1,0.83259,0.00017,3.19729]
[1585347434608,117.02,6658.53,46.1,0.8326,0.00017,3.19718]
[1585347442552,117.02,6658.48,46.1,0.8326,0.00017,3.19724]
[1585347447696,117.02,6658.48,46.1,0.8326,0.00017,3.1972]
[1585347454552,117.02,6658.4,46.1,0.83259,0.00017,3.19724]
[1585347459788,117.02,6658.4,46.1,0.83259,0.00017,3.19725]
[1585347465829,117.02,6658.36,46.1,0.83258,0.00017,3.19731]
[1585347470863,117.02,6658.37,46.1,0.83258,0.00017,3.1973]
[1585347478552,117.02,6658.33,46.1,0.83257,0.00017,3.19736]
[1585347484552,117.02,6658.11,46.1,0.83254,0.00017,3.19766]
[1585347489996,117.02,6658.04,46.1,0.83252,0.00017,3.19787]
[1585347495031,117.02,6658.09,46.1,0.83254,0.00017,3.19773]
[1585347500067,117.03,6658.03,46.1,0.8325,0.00017,3.19809]
[1585347505101,117.02,6657.97,46.1,0.83252,0.00017,3.19787]
[1585347511552,117.12,6657.47,46.1,0.83228,0.00017,3.20045]
[1585347517185,117.03,6657.52,46.1,0.83243,0.00017,3.19866]
[1585347523552,117.01,6657.63,46.1,0.83248,0.00017,3.19806]
[1585347529552,117.01,6657.82,46.1,0.83251,0.00017,3.19783]
[1585347535312,117.01,6657.81,46.1,0.83251,0.00017,3.19786]
[1585347540344,117.01,6657.85,46.1,0.83252,0.00017,3.19778]
[1585347547394,117.01,6657.9,46.1,0.83253,0.00017,3.19767]
[1585347552433,117.0,6657.93,46.1,0.83254,0.00017,3.19751]
[1585347557465,117.01,6658.23,46.1,0.83258,0.00017,3.19717]
[1585347562504,117.01,6658.57,46.1,0.83263,0.00017,3.19666]
[1585347567532,117.01,6658.51,46.1,0.83262,0.00017,3.1968]
[1585347574552,117.01,6658.57,46.1,0.83265,0.00017,3.19644]
[1585347580552,117.01,6658.66,46.1,0.83265,0.00017,3.19645]
[1585347586552,117.02,6658.68,46.1,0.83265,0.00017,3.19649]
[1585347592552,117.01,6658.74,46.1,0.83267,0.00017,3.19616]
[1585347598552,117.02,6658.74,46.1,0.83265,0.00017,3.19647]
[1585347603787,116.98,6658.95,46.1,0.83275,0.00017,3.19531]
[1585347610552,117.02,6659.14,46.1,0.83272,0.00017,3.19574]
[1585347616552,117.03,6659.12,46.1,0.8327,0.00017,3.19604]
[1585347622552,117.03,6659.25,46.1,0.83272,0.00017,3.19585]
[1585347628552,117.04,6659.37,46.1,0.83273,0.00017,3.19577]
[1585347634552,117.04,6659.36,46.1,0.83273,0.00017,3.1957]
[1585347640036,117.04,6659.36,46.1,0.83273,0.00017,3.19574]
[1585347646552,117.05,6659.36,46.1,0.83272,0.00017,3.19581]
[1585347652552,117.05,6659.33,46.1,0.83271,0.00017,3.19589]
[1585347658552,117.05,6659.33,46.1,0.83271,0.00017,3.19595]
[1585347664552,117.06,6659.28,46.1,0.83269,0.00017,3.19615]
[1585347670249,117.05,6659.18,46.1,0.83268,0.00017,3.19626]
[1585347675284,117.06,6659.32,46.1,0.8327,0.00017,3.19608]
[1585347680323,117.05,6659.32,46.1,0.8327,0.00017,3.196]
[1585347685552,117.06,6659.04,46.1,0.83264,0.00017,3.19668]
[1585347691552,117.06,6659.05,46.1,0.83265,0.00017,3.19647]
[1585347697441,117.0,6659.27,46.1,0.83278,0.00017,3.19498]
[1585347702474,117.07,6659.55,46.1,0.83271,0.00017,3.1959]
[1585347709552,117.07,6659.53,46.1,0.83272,0.00017,3.19582]
[1585347715552,117.07,6659.55,46.1,0.83272,0.00017,3.19583]
[1585347721552,117.07,6659.85,46.1,0.83276,0.00017,3.19543]
[1585347727552,117.07,6659.87,46.1,0.83277,0.00017,3.19534]
[1585347733552,117.08,6659.84,46.1,0.83275,0.00017,3.19555]
[1585347739552,117.08,6659.86,46.1,0.83276,0.00017,3.19545]
[1585347745552,117.08,6659.85,46.1,0.83275,0.00017,3.19562]
[1585347751552,117.09,6659.85,46.1,0.83274,0.00017,3.19559]
[1585347756854,117.08,6660.05,46.1,0.83279,0.00017,3.19515]
[1585347773974,117.11,6662.68,46.1,0.83319,0.00017,3.19143]
[1585347779009,117.04,6663.86,46.1,0.83349,0.00017,3.18834]
[1585347790085,117.14,6664.58,46.1,0.83346,0.00017,3.18902]
[1585347796131,117.16,6664.64,46.1,0.83344,0.00017,3.18933]
[1585347802170,117.17,6664.73,46.1,0.83343,0.00017,3.18947]
[1585347814256,117.16,6666.08,46.1,0.83368,0.00017,3.18693]
[1585347820552,117.1,6666.31,46.1,0.83381,0.00017,3.18542]
[1585347826552,117.14,6666.29,46.1,0.83374,0.00017,3.18625]
[1585347832552,117.11,6666.44,46.1,0.83381,0.00017,3.18547]
[1585347838552,117.13,6666.42,46.1,0.83379,0.00017,3.18574]
[1585347844465,117.11,6666.45,46.1,0.83382,0.00017,3.18539]
[1585347850505,117.12,6667.92,46.1,0.83405,0.00017,3.18319]
[1585347855539,117.09,6668.72,46.1,0.83424,0.00017,3.18131]
[1585347867626,117.12,6668.69,46.1,0.83417,0.00017,3.18207]
[1585347872667,117.12,6668.65,46.1,0.83417,0.00017,3.18204]
[1585347882735,117.21,6665.53,46.1,0.83352,0.00017,3.18861]
[1585347889552,117.08,6665.92,46.1,0.83378,0.00017,3.18554]
[1585347895552,117.16,6666.07,46.1,0.83368,0.00017,3.18687]
[1585347900860,117.05,6668.3,46.1,0.83422,0.00017,3.18119]
[1585347905895,117.15,6668.74,46.1,0.83415,0.00017,3.18236]
[1585347913552,117.16,6668.58,46.1,0.83409,0.00017,3.18291]
[1585347918985,117.15,6669.08,46.1,0.8342,0.00017,3.18181]
[1585347925552,117.15,6669.17,46.1,0.8342,0.00017,3.18183]
[1585347931552,117.16,6669.15,46.1,0.8342,0.00017,3.18182]
[1585347943552,117.15,6669.64,46.1,0.8343,0.00017,3.18085]
[1585347949194,117.12,6669.68,46.1,0.83435,0.00017,3.18021]
[1585347954229,117.1,6669.72,46.1,0.83439,0.00017,3.17973]
[1585347959265,116.99,6670.53,46.1,0.8347,0.00017,3.17623]
[1585347964552,117.08,6670.77,46.1,0.8346,0.00017,3.1776]
[1585347970552,117.04,6670.82,46.1,0.83466,0.00017,3.17684]
[1585347976384,117.03,6670.82,46.1,0.83469,0.00017,3.17652]
[1585347981420,117.0,6670.83,46.1,0.83473,0.00017,3.17607]
[1585347986453,116.94,6671.66,46.1,0.83496,0.00017,3.17353]
[1585347992486,116.94,6672.39,46.1,0.83509,0.00017,3.17216]
[1585347997552,117.01,6672.95,46.1,0.83507,0.00017,3.17269]
[1585348003552,117.0,6672.98,46.1,0.8351,0.00017,3.17234]
[1585348008607,116.99,6672.85,46.1,0.83509,0.00017,3.1724]
[1585348015552,116.99,6672.85,46.1,0.83509,0.00017,3.1724]
[1585348021552,116.98,6672.79,46.1,0.8351,0.00017,3.17226]
[1585348027552,116.97,6672.8,46.1,0.83512,0.00017,3.17203]
[1585348033552,116.96,6672.77,46.1,0.83512,0.00017,3.17202]
[1585348039552,116.94,6672.63,46.1,0.83514,0.00017,3.17171]
[1585348051552,116.94,6672.6,46.1,0.83513,0.00017,3.17171]
[1585348057553,116.94,6672.54,46.1,0.83512,0.00017,3.17179]
[1585348063552,116.93,6672.54,46.1,0.83514,0.00017,3.17158]
[1585348069029,116.93,6672.44,46.1,0.83511,0.00017,3.17183]
[1585348074061,116.92,6671.98,46.1,0.83505,0.00017,3.17238]
[1585348079096,116.93,6671.3,46.1,0.83493,0.00017,3.17359]
[1585348084133,116.9,6670.38,46.1,0.83483,0.00017,3.17435]
[1585348089168,116.89,6670.23,46.1,0.83482,0.00017,3.17449]
[1585348094201,116.88,6670.38,46.1,0.83485,0.00017,3.17413]
[1585348099552,116.88,6670.5,46.1,0.83489,0.00017,3.17376]
[1585348105552,116.87,6670.51,46.1,0.8349,0.00017,3.17358]
[1585348111322,116.87,6670.55,46.1,0.83491,0.00017,3.17334]
[1585348123157,116.86,6671.32,46.1,0.83506,0.00017,3.17195]
[1585348129552,116.85,6671.29,46.1,0.83507,0.00017,3.17178]
[1585348135487,116.84,6671.24,46.1,0.83506,0.00017,3.17182]
[1585348140526,116.84,6671.17,46.1,0.83506,0.00017,3.17177]
[1585348147552,116.83,6671.14,46.1,0.83506,0.00017,3.17177]
[1585348153552,116.83,6671.13,46.1,0.83506,0.00017,3.17174]
[1585348159552,116.83,6671.09,46.1,0.83506,0.00017,3.17173]
[1585348164690,116.82,6671.08,46.1,0.83507,0.00017,3.17168]
[1585348169729,116.83,6670.93,46.1,0.83504,0.00017,3.17197]
[1585348175772,116.82,6670.95,46.1,0.83507,0.00017,3.17157]
[1585348186552,117.05,6665.93,46.1,0.83385,0.00017,3.18427]
[1585348192552,116.82,6666.1,46.1,0.83425,0.00017,3.17938]
[1585348197924,116.88,6665.43,46.1,0.83404,0.00017,3.18171]
[1585348202959,117.08,6664.26,46.1,0.83353,0.00017,3.18739]
[1585348210009,116.92,6660.85,46.1,0.83322,0.00017,3.18965]
[1585348220078,116.94,6660.9,46.1,0.83318,0.00017,3.1901]
[1585348225552,116.93,6660.99,46.1,0.83322,0.00017,3.18974]
[1585348231552,117.0,6660.93,46.1,0.83311,0.00017,3.19098]
[1585348237196,117.01,6660.53,46.1,0.83302,0.00017,3.19186]
[1585348242232,117.02,6659.19,46.1,0.83279,0.00017,3.1941]
[1585348247267,117.0,6659.38,46.1,0.83285,0.00017,3.19338]
[1585348252299,117.03,6659.16,46.1,0.83275,0.00017,3.19447]
[1585348258552,117.01,6659.56,46.1,0.83286,0.00017,3.19341]
[1585348264388,117.01,6659.66,46.1,0.83288,0.00017,3.19322]
[1585348269422,117.02,6659.4,46.1,0.83281,0.00017,3.19387]
[1585348276552,117.01,6659.34,46.1,0.83282,0.00017,3.19371]
[1585348282513,117.04,6659.33,46.1,0.83277,0.00017,3.19437]
[1585348288555,117.09,6659.04,46.1,0.83264,0.00017,3.19577]
[1585348294552,117.03,6659.14,46.1,0.83277,0.00017,3.19419]
[1585348300552,117.05,6659.11,46.1,0.83272,0.00017,3.19477]
[1585348305675,117.06,6659.3,46.1,0.83275,0.00017,3.19455]
[1585348315743,117.33,6652.31,46.1,0.83114,0.00017,3.21093]
[1585348320780,117.03,6651.78,46.1,0.83153,0.00017,3.20587]
[1585348326824,117.01,6652.24,46.1,0.83163,0.00017,3.20484]
[1585348331859,117.0,6652.4,46.1,0.83168,0.00017,3.20434]
[1585348341931,116.9,6654.58,46.1,0.8322,0.00017,3.19905]
[1585348348552,116.97,6654.58,46.1,0.8321,0.00017,3.20028]
[1585348354008,116.96,6654.58,46.1,0.83211,0.00017,3.20002]
[1585348359046,116.95,6654.23,46.1,0.83206,0.00017,3.20042]
[1585348364080,116.95,6654.28,46.1,0.83208,0.00017,3.20023]
[1585348369552,116.96,6654.18,46.1,0.83205,0.00017,3.20058]
[1585348375160,116.87,6654.47,46.1,0.83223,0.00017,3.19846]
[1585348380197,116.93,6654.67,46.1,0.83218,0.00017,3.19919]
[1585348385232,116.93,6654.51,46.1,0.83215,0.00017,3.19949]
[1585348396552,116.93,6657.26,46.1,0.8326,0.00017,3.19526]
[1585348402348,116.93,6657.21,46.1,0.8326,0.00017,3.19527]
[1585348408388,116.93,6657.01,46.1,0.83256,0.00017,3.19562]
[1585348414552,116.93,6656.96,46.1,0.83256,0.00017,3.19557]
[1585348420474,116.95,6656.96,46.1,0.83254,0.00017,3.19582]
[1585348426519,116.94,6656.56,46.1,0.83248,0.00017,3.19636]
[1585348431553,116.97,6655.82,46.1,0.83231,0.00017,3.19803]
[1585348436588,116.92,6656.02,46.1,0.83241,0.00017,3.1969]
[1585348442628,116.94,6656.07,46.1,0.8324,0.00017,3.19714]
[1585348447666,116.94,6655.85,46.1,0.83236,0.00017,3.19744]
[1585348453552,116.94,6655.81,46.1,0.83236,0.00017,3.1975]
[1585348458742,116.96,6655.73,46.1,0.83232,0.00017,3.19797]
[1585348465552,116.94,6655.81,46.1,0.83236,0.00017,3.1975]
[1585348471552,116.95,6656.08,46.1,0.83239,0.00017,3.1971]
[1585348476868,116.95,6655.98,46.1,0.83238,0.00017,3.19723]
[1585348481904,116.9,6656.34,46.1,0.83252,0.00017,3.19568]
[1585348487927,116.78,6658.71,46.1,0.83309,0.00017,3.18974]
[1585348498554,116.97,6659.42,46.1,0.83293,0.00017,3.19216]
[1585348504552,116.97,6659.41,46.1,0.83291,0.00017,3.19231]
[1585348510552,116.98,6659.31,46.1,0.83288,0.00017,3.19262]
[1585348516143,116.99,6659.31,46.1,0.83287,0.00017,3.19279]
[1585348521178,117.0,6659.43,46.1,0.83288,0.00017,3.19274]
[1585348526214,117.0,6659.47,46.1,0.83287,0.00017,3.19285]
[1585348531552,117.03,6659.45,46.1,0.83283,0.00017,3.19321]
[1585348537552,117.02,6659.45,46.1,0.83285,0.00017,3.19301]
[1585348549552,117.03,6659.46,46.1,0.83283,0.00017,3.19328]
[1585348555552,117.04,6659.47,46.1,0.83282,0.00017,3.1934]
[1585348561459,117.05,6659.79,46.1,0.83286,0.00017,3.19304]
[1585348566493,117.05,6659.82,46.1,0.83286,0.00017,3.19304]
[1585348573552,117.06,6659.86,46.1,0.83286,0.00017,3.19308]
[1585348579552,117.07,6659.89,46.1,0.83285,0.00017,3.19327]
[1585348584618,117.07,6659.89,46.1,0.83284,0.00017,3.19335]
[1585348594689,117.02,6658.61,46.1,0.83271,0.00017,3.19425]
[1585348600552,117.07,6658.64,46.1,0.83263,0.00017,3.19522]
[1585348606552,117.12,6658.42,46.1,0.83252,0.00017,3.1965]
[1585348611808,117.1,6658.35,46.1,0.83254,0.00017,3.19616]
[1585348617850,117.12,6658.37,46.1,0.83251,0.00017,3.1966]
[1585348624552,117.08,6658.4,46.1,0.83258,0.00017,3.19571]
[1585348630552,117.09,6658.38,46.1,0.83257,0.00017,3.19587]
[1585348636552,117.07,6658.38,46.1,0.8326,0.00017,3.19555]
[1585348642552,117.04,6658.37,46.1,0.83264,0.00017,3.195]
[1585348648552,117.01,6658.31,46.1,0.83268,0.00017,3.19452]
[1585348654552,116.99,6658.32,46.1,0.83272,0.00017,3.1939]
[1585348660144,116.97,6658.49,46.1,0.83278,0.00017,3.19321]
[1585348665178,116.95,6658.43,46.1,0.8328,0.00017,3.19297]
[1585348670216,116.93,6658.36,46.1,0.83282,0.00017,3.19268]
[1585348675251,116.9,6658.31,46.1,0.83286,0.00017,3.19214]
[1585348680284,116.9,6658.32,46.1,0.83287,0.00017,3.19211]
[1585348685318,116.88,6658.23,46.1,0.83287,0.00017,3.19198]
[1585348690552,116.86,6658.24,46.1,0.83291,0.00017,3.19157]
[1585348696397,116.74,6658.24,46.1,0.83309,0.00017,3.18926]
[1585348701434,116.83,6658.31,46.1,0.83297,0.00017,3.19085]
[1585348708552,116.76,6658.62,46.1,0.83313,0.00017,3.18902]
[1585348714524,116.8,6658.57,46.1,0.83307,0.00017,3.18962]
[1585348719559,116.78,6658.77,46.1,0.83313,0.00017,3.18904]
[1585348726552,116.75,6659.47,46.1,0.8333,0.00017,3.18727]
[1585348732552,116.77,6659.46,46.1,0.83326,0.00017,3.18772]
[1585348737690,116.77,6659.45,46.1,0.83327,0.00017,3.18762]
[1585348744552,116.74,6659.68,46.1,0.83335,0.00017,3.18669]
[1585348749772,116.75,6659.76,46.1,0.83335,0.00017,3.18679]
[1585348754810,116.75,6659.77,46.1,0.83335,0.00017,3.18676]
[1585348759843,116.74,6659.78,46.1,0.83336,0.00017,3.18667]
[1585348771551,116.72,6659.92,46.1,0.83343,0.00017,3.1858]
[1585348777552,116.72,6660.11,46.1,0.83346,0.00017,3.1855]
[1585348783552,116.73,6660.13,46.1,0.83345,0.00017,3.18567]
[1585348789552,116.73,6660.13,46.1,0.83345,0.00017,3.18561]
[1585348795552,116.72,6660.14,46.1,0.83346,0.00017,3.18554]
[1585348801552,116.72,6660.15,46.1,0.83346,0.00017,3.18545]
[1585348807552,116.75,6659.99,46.1,0.83339,0.00017,3.18626]
[1585348813552,116.71,6659.99,46.1,0.83344,0.00017,3.18562]
[1585348819552,116.71,6660.02,46.1,0.83345,0.00017,3.18553]
[1585348825553,116.67,6660.3,46.1,0.83357,0.00017,3.18424]
[1585348831552,116.71,6660.29,46.1,0.8335,0.00017,3.18498]
[1585348837552,116.71,6660.29,46.1,0.83351,0.00017,3.18491]
[1585348843552,116.71,6660.31,46.1,0.83351,0.00017,3.18485]
[1585348849469,116.71,6660.33,46.1,0.83352,0.00017,3.18481]
[1585348854504,116.71,6660.31,46.1,0.83352,0.00017,3.18481]
[1585348861552,116.72,6660.33,46.1,0.8335,0.00017,3.18505]
[1585348867552,116.71,6660.34,46.1,0.83352,0.00017,3.18475]
[1585348872631,116.71,6660.35,46.1,0.83352,0.00017,3.18473]
[1585348879552,116.7,6660.12,46.1,0.8335,0.00017,3.18497]
[1585348884714,116.7,6660.12,46.1,0.83349,0.00017,3.18508]
[1585348891552,116.71,6660.14,46.1,0.83349,0.00017,3.18491]
[1585348897552,116.7,6660.26,46.1,0.83353,0.00017,3.18453]
[1585348903552,116.69,6660.37,46.1,0.83356,0.00017,3.18424]
[1585348908887,116.66,6660.6,46.1,0.83364,0.00017,3.18334]
[1585348913920,116.68,6661.12,46.1,0.8337,0.00017,3.18279]
[1585348918958,116.7,6661.22,46.1,0.83368,0.00017,3.18308]
[1585348923988,116.7,6661.26,46.1,0.83369,0.00017,3.18307]
[1585348930552,116.71,6661.37,46.1,0.83369,0.00017,3.18308]
[1585348941115,116.62,6666.66,46.1,0.83471,0.00017,3.17292]
[1585348948552,116.76,6666.78,46.1,0.83452,0.00017,3.17534]
[1585348954552,116.77,6666.84,46.1,0.83451,0.00017,3.1754]
[1585348960247,116.79,6666.98,46.1,0.83451,0.00017,3.17557]
[1585348966288,116.82,6667.17,46.1,0.8345,0.00017,3.17577]
[1585348971323,116.78,6667.63,46.1,0.83463,0.00017,3.17437]
[1585348976362,116.84,6667.6,46.1,0.83453,0.00017,3.17554]
[1585348981552,116.8,6668.06,46.1,0.83467,0.00017,3.17399]
[1585348987552,116.86,6668.23,46.1,0.83461,0.00017,3.17484]
[1585348993480,116.88,6668.27,46.1,0.83457,0.00017,3.17537]
[1585348998510,116.9,6668.3,46.1,0.83454,0.00017,3.17571]
[1585349003545,116.71,6669.38,46.1,0.83504,0.00017,3.17008]
[1585349008552,116.78,6670.19,46.1,0.83506,0.00017,3.17017]
[1585349014552,116.9,6670.16,46.1,0.83487,0.00017,3.17242]
[1585349019663,116.93,6669.69,46.1,0.83474,0.00017,3.17383]
[1585349029728,116.87,6669.04,46.1,0.83472,0.00017,3.17381]
[1585349034770,116.91,6668.67,46.1,0.83461,0.00017,3.17501]
[1585349041552,116.87,6668.65,46.1,0.83466,0.00017,3.1744]
[1585349047552,116.79,6668.9,46.1,0.83483,0.00017,3.17243]
[1585349053552,116.82,6668.99,46.1,0.83481,0.00017,3.17271]
[1585349059552,116.8,6668.94,46.1,0.83482,0.00017,3.17257]
[1585349065552,116.81,6668.81,46.1,0.83478,0.00017,3.17295]
[1585349071552,116.81,6668.78,46.1,0.83479,0.00017,3.17273]
[1585349083552,116.79,6668.67,46.1,0.8348,0.00017,3.17257]
[1585349089552,116.78,6668.79,46.1,0.83483,0.00017,3.17227]
[1585349095552,116.78,6668.69,46.1,0.83482,0.00017,3.17231]
[1585349101552,116.77,6668.72,46.1,0.83484,0.00017,3.17208]
[1585349107552,116.79,6668.63,46.1,0.8348,0.00017,3.17258]
[1585349113552,116.74,6668.71,46.1,0.83488,0.00017,3.1716]
[1585349119355,116.78,6668.69,46.1,0.83483,0.00017,3.17225]
[1585349124393,116.77,6668.19,46.1,0.83475,0.00017,3.173]
[1585349131440,116.79,6668.2,46.1,0.83472,0.00017,3.17322]
[1585349137433,116.8,6668.2,46.1,0.83471,0.00017,3.17339]
[1585349143552,116.83,6668.2,46.1,0.83466,0.00017,3.17401]
[1585349154605,116.87,6668.41,46.1,0.83463,0.00017,3.17442]
[1585349159640,116.89,6668.43,46.1,0.83461,0.00017,3.1747]
[1585349164671,116.9,6668.55,46.1,0.83461,0.00017,3.17481]
[1585349169708,116.89,6668.6,46.1,0.83463,0.00017,3.17451]
[1585349176552,116.87,6668.61,46.1,0.83466,0.00017,3.17416]
[1585349182552,116.86,6668.62,46.1,0.83468,0.00017,3.17394]
[1585349188552,116.85,6668.6,46.1,0.83469,0.00017,3.17375]
[1585349194552,116.84,6668.59,46.1,0.83472,0.00017,3.1734]
[1585349200552,116.83,6668.6,46.1,0.83474,0.00017,3.17315]
[1585349206552,116.82,6668.57,46.1,0.83474,0.00017,3.17309]
[1585349212552,116.81,6668.57,46.1,0.83476,0.00017,3.17288]
[1585349218552,116.8,6668.57,46.1,0.83477,0.00017,3.17271]
[1585349224552,116.81,6668.52,46.1,0.83476,0.00017,3.17287]
[1585349230127,116.79,6668.53,46.1,0.83479,0.00017,3.17248]
[1585349235162,116.78,6668.53,46.1,0.8348,0.00017,3.17232]
[1585349241205,116.78,6668.48,46.1,0.8348,0.00017,3.1723]
[1585349248552,116.77,6668.52,46.1,0.83482,0.00017,3.17209]
[1585349254552,116.76,6668.52,46.1,0.83483,0.00017,3.17183]
[1585349260552,116.76,6668.53,46.1,0.83485,0.00017,3.17167]
[1585349266552,116.75,6668.53,46.1,0.83485,0.00017,3.17161]
[1585349272552,116.76,6668.46,46.1,0.83483,0.00017,3.1719]
[1585349278552,116.74,6668.46,46.1,0.83485,0.00017,3.17154]
[1585349284507,116.74,6668.46,46.1,0.83486,0.00017,3.17144]
[1585349296552,116.74,6668.41,46.1,0.83486,0.00017,3.17148]
[1585349302552,116.75,6668.4,46.1,0.83483,0.00017,3.17182]
[1585349308552,116.78,6668.4,46.1,0.83479,0.00017,3.17233]
[1585349314552,116.8,6668.4,46.1,0.83475,0.00017,3.17266]
[1585349320552,116.8,6668.45,46.1,0.83476,0.00017,3.17259]
[1585349326552,116.8,6668.54,46.1,0.83478,0.00017,3.17236]
[1585349331839,116.8,6668.49,46.1,0.83478,0.00017,3.17242]
[1585349338552,116.78,6668.53,46.1,0.83481,0.00017,3.17208]
[1585349348960,116.77,6668.6,46.1,0.83484,0.00017,3.17171]
[1585349353997,116.77,6668.95,46.1,0.8349,0.00017,3.17107]
[1585349359031,116.77,6668.95,46.1,0.8349,0.00017,3.1711]
[1585349365552,116.75,6669.04,46.1,0.83494,0.00017,3.17066]
[1585349371552,116.75,6669.34,46.1,0.83499,0.00017,3.17006]
[1585349377159,116.76,6669.35,46.1,0.83499,0.00017,3.17013]
[1585349382190,116.76,6669.34,46.1,0.83498,0.00017,3.17017]
[1585349389552,116.75,6669.29,46.1,0.83499,0.00017,3.17013]
[1585349395552,116.75,6669.24,46.1,0.83499,0.00017,3.17011]
[1585349407552,116.74,6671.09,46.1,0.83531,0.00017,3.16695]
[1585349418196,116.74,6671.57,46.1,0.83539,0.00017,3.16619]
[1585349423475,116.76,6672.36,46.1,0.83548,0.00017,3.16539]
[1585349428514,116.77,6672.81,46.1,0.83555,0.00017,3.16483]
[1585349434554,116.79,6672.93,46.1,0.83554,0.00017,3.16482]
[1585349446552,116.79,6673.77,46.1,0.83567,0.00017,3.16361]
[1585349452552,116.82,6673.71,46.1,0.83562,0.00017,3.16421]
[1585349457718,116.82,6673.69,46.1,0.83561,0.00017,3.16437]
[1585349464552,116.73,6676.16,46.1,0.83616,0.00017,3.15861]
[1585349470552,116.85,6676.53,46.1,0.83604,0.00017,3.16038]
[1585349475844,116.86,6676.36,46.1,0.83599,0.00017,3.16091]
[1585349482552,116.87,6676.47,46.1,0.83599,0.00017,3.16092]
[1585349488552,116.9,6676.5,46.1,0.83595,0.00017,3.16143]
[1585349494552,116.92,6676.54,46.1,0.83594,0.00017,3.16154]
[1585349500552,116.92,6676.57,46.1,0.83593,0.00017,3.16164]
[1585349512552,116.96,6677.16,46.1,0.83597,0.00017,3.16145]
[1585349518088,116.91,6677.42,46.1,0.83609,0.00017,3.16002]
[1585349528208,117.0,6676.34,46.1,0.83577,0.00017,3.16353]
[1585349533246,117.09,6675.41,46.1,0.83548,0.00017,3.16673]
[1585349538276,117.0,6675.27,46.1,0.8356,0.00017,3.16516]
[1585349543316,117.0,6675.4,46.1,0.83561,0.00017,3.16506]
[1585349548350,117.0,6675.17,46.1,0.83558,0.00017,3.16533]
[1585349553384,116.89,6675.73,46.1,0.83585,0.00017,3.1621]
[1585349560162,116.95,6676.85,46.1,0.83594,0.00017,3.16152]
[1585349566481,117.02,6676.85,46.1,0.83583,0.00017,3.16289]
[1585349572552,117.03,6676.99,46.1,0.83583,0.00017,3.16303]
[1585349578552,117.05,6676.92,46.1,0.83579,0.00017,3.16342]
[1585349583596,117.05,6676.91,46.1,0.83578,0.00017,3.16355]
[1585349588634,117.07,6676.56,46.1,0.8357,0.00017,3.16444]
[1585349596552,117.07,6676.42,46.1,0.83569,0.00017,3.16455]
[1585349602552,117.07,6676.54,46.1,0.8357,0.00017,3.16447]
[1585349608552,117.07,6676.59,46.1,0.83571,0.00017,3.16429]
[1585349618845,117.1,6678.02,46.1,0.83591,0.00017,3.16247]
[1585349623879,117.1,6677.93,46.1,0.83588,0.00017,3.16272]
[1585349628914,117.14,6677.45,46.1,0.83573,0.00017,3.16435]
[1585349635552,117.28,6676.65,46.1,0.83539,0.00017,3.16825]
[1585349640999,117.12,6675.48,46.1,0.83545,0.00017,3.16695]
[1585349646036,117.11,6674.73,46.1,0.83534,0.00017,3.16797]
[1585349651071,117.1,6674.44,46.1,0.83531,0.00017,3.16818]
[1585349656552,117.1,6674.52,46.1,0.83532,0.00017,3.16809]
[1585349662552,117.05,6674.78,46.1,0.83544,0.00017,3.16679]
[1585349668185,117.09,6675.26,46.1,0.83545,0.00017,3.1668]
[1585349673222,117.1,6675.72,46.1,0.83552,0.00017,3.16607]
[1585349678261,117.09,6675.83,46.1,0.83556,0.00017,3.16562]
[1585349683552,117.09,6675.54,46.1,0.8355,0.00017,3.16622]
[1585349689335,117.09,6675.6,46.1,0.83552,0.00017,3.16604]
[1585349695552,117.1,6675.6,46.1,0.8355,0.00017,3.16629]
[1585349701552,117.02,6676.63,46.1,0.83581,0.00017,3.16293]
[1585349707552,117.1,6676.94,46.1,0.83572,0.00017,3.16416]
[1585349713552,117.12,6676.9,46.1,0.83569,0.00017,3.16449]
[1585349719551,117.13,6676.78,46.1,0.83565,0.00017,3.16506]
[1585349725552,117.12,6676.77,46.1,0.83567,0.00017,3.16476]
[1585349731552,117.13,6676.75,46.1,0.83566,0.00017,3.16481]
[1585349737552,117.13,6676.8,46.1,0.83567,0.00017,3.16473]
[1585349743552,117.16,6676.62,46.1,0.83557,0.00017,3.16578]
[1585349749552,117.13,6676.24,46.1,0.83557,0.00017,3.16566]
[1585349754792,117.13,6676.24,46.1,0.83557,0.00017,3.16569]
[1585349759826,117.13,6676.01,46.1,0.83552,0.00017,3.16612]
[1585349765863,117.13,6676.25,46.1,0.83557,0.00017,3.16572]
[1585349771910,117.13,6676.25,46.1,0.83556,0.00017,3.16573]
[1585349776948,117.13,6676.39,46.1,0.83559,0.00017,3.16551]
[1585349781981,117.13,6676.53,46.1,0.83561,0.00017,3.16531]
[1585349788552,117.14,6676.53,46.1,0.8356,0.00017,3.16543]
[1585349794552,117.14,6676.57,46.1,0.83561,0.00017,3.16523]
[1585349800105,117.14,6676.59,46.1,0.83562,0.00017,3.16517]
[1585349806552,117.14,6676.6,46.1,0.83561,0.00017,3.1652]
[1585349812552,117.14,6676.62,46.1,0.83561,0.00017,3.1652]
[1585349818552,117.13,6676.97,46.1,0.8357,0.00017,3.16431]
[1585349824277,117.15,6677.02,46.1,0.83567,0.00017,3.16467]
[1585349829310,117.15,6677.03,46.1,0.83567,0.00017,3.16475]
[1585349836552,117.16,6677.32,46.1,0.8357,0.00017,3.16442]
[1585349842552,117.16,6677.24,46.1,0.83569,0.00017,3.16457]
[1585349848552,117.16,6677.13,46.1,0.83567,0.00017,3.16477]
[1585349854552,117.21,6676.29,46.1,0.83546,0.00017,3.16692]
[1585349860552,117.16,6675.51,46.1,0.83541,0.00017,3.16714]
[1585349865563,117.16,6675.7,46.1,0.83545,0.00017,3.16679]
[1585349870598,117.16,6675.7,46.1,0.83544,0.00017,3.16682]
[1585349875632,117.16,6675.58,46.1,0.83543,0.00017,3.16696]
[1585349881552,117.15,6675.57,46.1,0.83543,0.00017,3.16692]
[1585349887552,117.15,6675.57,46.1,0.83543,0.00017,3.16693]
[1585349892754,117.13,6675.77,46.1,0.8355,0.00017,3.16611]
[1585349897789,117.17,6675.94,46.1,0.83546,0.00017,3.16671]
[1585349903832,117.15,6675.85,46.1,0.83548,0.00017,3.16639]
[1585349910878,117.11,6676.05,46.1,0.83558,0.00017,3.16528]
[1585349917553,117.14,6676.19,46.1,0.83555,0.00017,3.16563]
[1585349922970,117.06,6676.65,46.1,0.83576,0.00017,3.16321]
[1585349929006,117.14,6676.56,46.1,0.83562,0.00017,3.16495]
[1585349935043,117.15,6676.75,46.1,0.83563,0.00017,3.16489]
[1585349940082,117.16,6676.7,46.1,0.8356,0.00017,3.1652]
[1585349947552,117.19,6676.31,46.1,0.8355,0.00017,3.16635]
[1585349953552,117.16,6676.16,46.1,0.83552,0.00017,3.166]
[1585349959552,117.19,6675.76,46.1,0.8354,0.00017,3.16726]
[1585349965552,117.16,6676.06,46.1,0.83551,0.00017,3.16607]
[1585349971300,117.19,6675.69,46.1,0.83541,0.00017,3.16711]
[1585349977552,117.17,6675.45,46.1,0.83539,0.00017,3.16725]
[1585349988419,117.11,6669.37,46.1,0.83447,0.00017,3.1757]
[1585349993454,117.12,6668.08,46.1,0.83425,0.00017,3.17789]
[1585349998489,117.15,6667.37,46.1,0.83409,0.00017,3.17955]
[1585350003524,117.11,6667.27,46.1,0.83412,0.00017,3.17903]
[1585350010552,117.11,6667.27,46.1,0.83413,0.00017,3.17901]
[1585350015611,117.11,6667.37,46.1,0.83414,0.00017,3.17883]
[1585350020642,117.1,6667.53,46.1,0.83419,0.00017,3.1784]
[1585350026684,117.12,6667.31,46.1,0.83413,0.00017,3.17904]
[1585350031724,117.12,6667.36,46.1,0.83413,0.00017,3.17898]
[1585350036753,117.13,6667.41,46.1,0.83412,0.00017,3.17901]
[1585350041787,117.16,6667.2,46.1,0.83405,0.00017,3.17983]
[1585350046832,117.13,6667.26,46.1,0.8341,0.00017,3.17919]
[1585350051866,117.14,6667.25,46.1,0.83409,0.00017,3.17937]
[1585350058552,117.15,6667.11,46.1,0.83404,0.00017,3.17996]
[1585350063952,117.15,6666.56,46.1,0.83395,0.00017,3.18077]
[1585350068984,117.14,6665.86,46.1,0.83386,0.00017,3.1816]
[1585350079054,117.13,6664.41,46.1,0.83362,0.00017,3.18385]
[1585350084092,117.17,6663.55,46.1,0.83341,0.00017,3.18598]
[1585350094161,117.09,6663.41,46.1,0.83352,0.00017,3.18448]
[1585350099194,117.06,6663.61,46.1,0.8336,0.00017,3.18357]
[1585350104230,117.0,6664.1,46.1,0.83379,0.00017,3.18154]
[1585350109265,117.08,6664.73,46.1,0.83377,0.00017,3.18205]
[1585350114301,117.09,6664.8,46.1,0.83376,0.00017,3.18222]
[1585350119336,117.08,6664.8,46.1,0.83378,0.00017,3.18195]
[1585350124371,117.05,6664.79,46.1,0.83382,0.00017,3.18151]
[1585350129405,117.11,6664.6,46.1,0.8337,0.00017,3.18286]
[1585350134440,117.07,6664.48,46.1,0.83374,0.00017,3.18228]
[1585350145518,117.04,6663.71,46.1,0.83366,0.00017,3.18297]
[1585350150550,116.92,6664.22,46.1,0.83393,0.00017,3.17978]
[1585350155587,116.97,6664.14,46.1,0.83385,0.00017,3.18073]
[1585350161629,116.96,6664.5,46.1,0.83392,0.00017,3.17998]
[1585350168679,116.93,6664.44,46.1,0.83396,0.00017,3.17945]
[1585350174724,116.88,6664.62,46.1,0.83407,0.00017,3.17824]
[1585350181552,116.73,6664.94,46.1,0.83435,0.00017,3.17482]
[1585350186804,116.85,6665.12,46.1,0.8342,0.00017,3.17685]
[1585350193552,116.83,6664.26,46.1,0.83408,0.00017,3.17787]
[1585350199552,116.8,6663.62,46.1,0.83403,0.00017,3.17827]
[1585350204931,116.79,6663.42,46.1,0.83401,0.00017,3.17835]
[1585350211552,116.77,6663.34,46.1,0.83404,0.00017,3.17788]
[1585350217552,116.74,6663.42,46.1,0.8341,0.00017,3.17716]
[1585350228093,116.74,6662.68,46.1,0.83397,0.00017,3.17843]
[1585350235552,116.7,6662.34,46.1,0.83397,0.00017,3.17825]
[1585350241552,116.69,6662.13,46.1,0.83396,0.00017,3.17828]
[1585350247226,116.65,6662.07,46.1,0.83401,0.00017,3.1776]
[1585350253552,116.64,6662.04,46.1,0.83402,0.00017,3.17746]
[1585350259552,116.63,6662.0,46.1,0.83404,0.00017,3.17725]
[1585350265353,116.61,6661.95,46.1,0.83406,0.00017,3.17702]
[1585350271554,116.6,6661.88,46.1,0.83406,0.00017,3.17679]
[1585350277552,116.57,6661.74,46.1,0.83409,0.00017,3.17641]
[1585350289552,116.55,6661.72,46.1,0.83412,0.00017,3.17599]
[1585350294555,116.54,6661.74,46.1,0.83414,0.00017,3.17576]
[1585350297631,117.23,6658.25,46.1,0.83246,0.00017,3.19484]
[1585350303619,116.52,6654.84,46.1,0.83302,0.00017,3.18638]
[1585350308653,116.52,6653.76,46.1,0.83283,0.00017,3.18816]
[1585350313691,116.57,6652.76,46.1,0.83257,0.00017,3.19081]
[1585350318724,116.5,6652.25,46.1,0.8326,0.00017,3.19026]
[1585350323759,116.48,6651.75,46.1,0.83254,0.00017,3.19068]
[1585350334836,116.46,6651.32,46.1,0.83252,0.00017,3.19068]
[1585350339870,116.47,6651.24,46.1,0.83249,0.00017,3.19098]
[1585350345913,116.44,6651.47,46.1,0.83257,0.00017,3.19014]
[1585350350945,116.43,6650.95,46.1,0.83251,0.00017,3.19068]
[1585350357911,116.49,6649.65,46.1,0.83218,0.00017,3.19406]
[1585350364040,116.47,6647.4,46.1,0.83183,0.00017,3.19725]
[1585350369069,116.37,6647.4,46.1,0.83199,0.00017,3.19533]
[1585350374110,116.38,6647.48,46.1,0.83199,0.00017,3.19534]
[1585350379144,116.15,6649.29,46.1,0.83267,0.00017,3.18784]
[1585350389215,116.32,6649.99,46.1,0.83251,0.00017,3.19019]
[1585350394254,116.28,6650.08,46.1,0.83259,0.00017,3.18911]
[1585350400552,116.31,6649.97,46.1,0.83254,0.00017,3.18972]
[1585350406552,116.27,6649.72,46.1,0.83255,0.00017,3.18952]
[1585350412552,116.28,6649.65,46.1,0.83252,0.00017,3.18983]
[1585350418420,116.24,6649.72,46.1,0.8326,0.00017,3.18884]
[1585350424552,116.27,6649.66,46.1,0.83254,0.00017,3.18953]
[1585350436552,116.25,6649.74,46.1,0.83259,0.00017,3.18901]
[1585350441581,116.3,6649.84,46.1,0.83253,0.00017,3.18982]
[1585350448552,116.24,6649.75,46.1,0.8326,0.00017,3.18885]
[1585350454552,116.24,6649.77,46.1,0.83262,0.00017,3.18858]
[1585350460552,116.23,6649.77,46.1,0.83263,0.00017,3.18847]
[1585350465748,116.23,6649.78,46.1,0.83263,0.00017,3.18838]
[1585350472552,116.22,6649.68,46.1,0.83263,0.00017,3.18844]
[1585350477834,116.22,6649.67,46.1,0.83263,0.00017,3.18838]
[1585350487904,116.19,6654.71,46.1,0.83352,0.00017,3.17981]
[1585350492940,116.24,6655.38,46.1,0.83356,0.00017,3.17969]
[1585350497976,116.25,6655.44,46.1,0.83356,0.00017,3.17973]
[1585350503012,116.3,6654.94,46.1,0.8334,0.00017,3.18145]
[1585350508047,116.36,6653.0,46.1,0.83298,0.00017,3.18574]
[1585350513082,116.26,6652.45,46.1,0.83304,0.00017,3.18461]
[1585350519118,116.27,6652.3,46.1,0.83299,0.00017,3.1851]
[1585350529190,116.29,6652.12,46.1,0.83293,0.00017,3.18578]
[1585350535552,116.28,6652.04,46.1,0.83294,0.00017,3.18562]
[1585350541552,116.28,6652.05,46.1,0.83294,0.00017,3.18565]
[1585350547319,116.27,6652.04,46.1,0.83296,0.00017,3.18543]
[1585350553552,116.31,6651.85,46.1,0.83286,0.00017,3.18648]
[1585350559552,116.29,6651.7,46.1,0.83287,0.00017,3.18631]
[1585350565447,116.29,6651.45,46.1,0.83283,0.00017,3.18672]
[1585350570482,116.48,6650.23,46.1,0.83231,0.00017,3.19248]
[1585350577527,116.26,6649.74,46.1,0.83258,0.00017,3.18885]
[1585350582566,116.27,6649.41,46.1,0.83252,0.00017,3.18944]
[1585350587599,116.27,6649.3,46.1,0.8325,0.00017,3.18966]
[1585350593641,116.25,6649.06,46.1,0.83248,0.00017,3.18971]
[1585350603709,116.22,6646.75,46.1,0.83214,0.00017,3.19281]
[1585350608746,116.22,6646.41,46.1,0.83209,0.00017,3.19325]
[1585350614787,116.2,6646.39,46.1,0.83211,0.00017,3.19298]
[1585350622552,116.18,6646.41,46.1,0.83215,0.00017,3.19257]
[1585350627873,116.17,6647.1,46.1,0.83229,0.00017,3.19117]
[1585350632910,116.17,6647.81,46.1,0.83241,0.00017,3.18989]
[1585350640552,116.16,6648.17,46.1,0.83249,0.00017,3.1892]
[1585350646001,116.16,6648.08,46.1,0.83247,0.00017,3.18938]
[1585350651041,116.15,6647.77,46.1,0.83243,0.00017,3.18971]
[1585350656076,116.14,6647.76,46.1,0.83245,0.00017,3.18942]
[1585350661552,116.13,6647.8,46.1,0.83247,0.00017,3.18921]
[1585350667552,116.13,6647.69,46.1,0.83245,0.00017,3.18938]
[1585350673197,116.07,6648.06,46.1,0.83261,0.00017,3.18755]
[1585350678227,116.12,6647.79,46.1,0.83248,0.00017,3.18911]
[1585350683264,116.1,6647.61,46.1,0.83249,0.00017,3.18891]
[1585350688303,116.11,6647.51,46.1,0.83245,0.00017,3.18926]
[1585350694552,116.11,6647.7,46.1,0.83249,0.00017,3.18881]
[1585350700384,116.1,6647.68,46.1,0.8325,0.00017,3.18873]
[1585350705419,116.11,6647.67,46.1,0.83249,0.00017,3.18879]
[1585350718509,116.16,6647.35,46.1,0.83235,0.00017,3.19036]
[1585350723547,116.11,6647.23,46.1,0.83241,0.00017,3.18953]
[1585350730552,116.08,6647.12,46.1,0.83243,0.00017,3.18923]
[1585350735632,116.08,6647.23,46.1,0.83246,0.00017,3.18901]
[1585350740673,116.08,6647.32,46.1,0.83247,0.00017,3.18885]
[1585350746714,116.08,6647.85,46.1,0.83257,0.00017,3.18793]
[1585350753763,116.08,6648.14,46.1,0.83262,0.00017,3.18733]
[1585350758798,116.08,6648.16,46.1,0.83263,0.00017,3.18727]
[1585350766552,116.08,6648.3,46.1,0.83265,0.00017,3.18708]
[1585350771886,116.08,6648.35,46.1,0.83266,0.00017,3.18699]
[1585350776926,116.09,6648.37,46.1,0.83264,0.00017,3.18725]
[1585350781961,116.09,6648.32,46.1,0.83263,0.00017,3.1873]
[1585350786995,116.06,6648.66,46.1,0.83273,0.00017,3.1862]
[1585350793552,116.07,6648.69,46.1,0.83272,0.00017,3.18635]
[1585350799077,116.08,6648.81,46.1,0.83273,0.00017,3.18635]
[1585350804112,116.08,6648.97,46.1,0.83276,0.00017,3.18607]
[1585350810154,116.07,6648.9,46.1,0.83276,0.00017,3.18606]
[1585350816200,116.09,6648.93,46.1,0.83275,0.00017,3.18611]
[1585350821235,116.09,6649.27,46.1,0.8328,0.00017,3.1856]
[1585350826267,116.09,6649.22,46.1,0.83279,0.00017,3.18569]
[1585350832552,116.09,6649.26,46.1,0.83279,0.00017,3.18574]
[1585350838351,116.18,6648.79,46.1,0.83257,0.00017,3.18816]
[1585350843390,116.09,6648.6,46.1,0.83269,0.00017,3.18664]
[1585350848424,116.1,6648.51,46.1,0.83266,0.00017,3.18696]
[1585350853552,116.09,6648.38,46.1,0.83264,0.00017,3.18712]
[1585350859552,116.09,6648.42,46.1,0.83265,0.00017,3.18701]
[1585350865552,116.1,6648.55,46.1,0.83266,0.00017,3.18694]
[1585350871552,116.1,6648.59,46.1,0.83267,0.00017,3.18675]
[1585350877552,116.08,6649.36,46.1,0.83284,0.00017,3.1851]
[1585350883552,116.08,6649.48,46.1,0.83286,0.00017,3.18488]
[1585350888707,116.11,6649.51,46.1,0.83282,0.00017,3.1854]
[1585350895552,116.11,6649.55,46.1,0.83282,0.00017,3.18541]
[1585350900789,116.13,6649.55,46.1,0.83279,0.00017,3.18573]
[1585350906831,116.12,6649.73,46.1,0.83284,0.00017,3.18525]
[1585350911868,116.11,6649.71,46.1,0.83284,0.00017,3.18528]
[1585350919551,116.11,6649.69,46.1,0.83283,0.00017,3.1853]
[1585350924959,116.13,6649.6,46.1,0.83279,0.00017,3.18576]
[1585350931552,116.12,6649.71,46.1,0.83283,0.00017,3.18528]
[1585350937552,116.13,6649.65,46.1,0.83281,0.00017,3.18556]
[1585350943552,116.13,6649.68,46.1,0.83282,0.00017,3.18544]
[1585350949129,116.13,6649.68,46.1,0.83281,0.00017,3.18553]
[1585350955170,116.13,6649.61,46.1,0.83279,0.00017,3.18568]
[1585350961211,116.14,6649.57,46.1,0.83278,0.00017,3.18589]
[1585350967255,116.15,6649.51,46.1,0.83275,0.00017,3.18623]
[1585350973295,116.14,6649.45,46.1,0.83277,0.00017,3.18595]
[1585350979552,116.14,6649.81,46.1,0.83282,0.00017,3.18547]
[1585350985552,116.14,6649.82,46.1,0.83282,0.00017,3.18546]
[1585350991552,116.15,6649.82,46.1,0.83281,0.00017,3.18549]
[1585350997552,116.15,6649.85,46.1,0.83282,0.00017,3.18542]
[1585351003552,116.15,6649.91,46.1,0.83282,0.00017,3.18539]
[1585351009552,116.15,6649.92,46.1,0.83282,0.00017,3.18541]
[1585351014582,116.15,6649.88,46.1,0.83282,0.00017,3.18546]
[1585351024655,116.15,6651.98,46.1,0.83318,0.00017,3.18197]
[1585351030552,116.02,6653.47,46.1,0.83363,0.00017,3.17717]
[1585351041772,116.15,6655.19,46.1,0.83372,0.00017,3.17685]
[1585351048553,116.21,6655.38,46.1,0.83366,0.00017,3.17774]
[1585351053856,116.24,6655.38,46.1,0.83361,0.00017,3.17822]
[1585351058891,116.25,6655.36,46.1,0.83359,0.00017,3.17852]
[1585351063928,116.27,6655.31,46.1,0.83356,0.00017,3.17884]
[1585351068963,116.28,6655.33,46.1,0.83355,0.00017,3.17901]
[1585351075552,116.3,6655.46,46.1,0.83353,0.00017,3.17921]
[1585351081047,116.3,6655.48,46.1,0.83352,0.00017,3.17932]
[1585351087085,116.32,6655.84,46.1,0.83356,0.00017,3.17905]
[1585351092124,116.33,6655.84,46.1,0.83355,0.00017,3.17925]
[1585351097158,116.29,6656.44,46.1,0.8337,0.00017,3.17757]
[1585351102552,116.39,6656.16,46.1,0.8335,0.00017,3.17992]
[1585351114278,116.36,6657.18,46.1,0.83373,0.00017,3.17751]
[1585351124348,116.38,6658.62,46.1,0.83393,0.00017,3.17568]
[1585351129552,116.45,6658.5,46.1,0.83381,0.00017,3.1772]
[1585351135552,116.43,6658.37,46.1,0.83381,0.00017,3.17705]
[1585351141552,116.45,6658.37,46.1,0.83378,0.00017,3.17744]
[1585351153550,116.55,6657.51,46.1,0.83348,0.00017,3.18075]
[1585351158583,116.48,6657.76,46.1,0.83363,0.00017,3.1791]
[1585351163621,116.5,6657.91,46.1,0.83363,0.00017,3.17908]
[1585351169665,116.51,6658.07,46.1,0.83364,0.00017,3.17903]
[1585351176718,116.52,6658.37,46.1,0.83368,0.00017,3.17868]
[1585351183551,116.53,6658.38,46.1,0.83366,0.00017,3.17887]
[1585351189552,116.53,6658.68,46.1,0.83371,0.00017,3.17835]
[1585351194839,116.54,6658.93,46.1,0.83374,0.00017,3.17815]
[1585351199874,116.48,6659.15,46.1,0.83387,0.00017,3.17671]
[1585351206923,116.57,6659.14,46.1,0.83372,0.00017,3.17851]
[1585351212966,116.58,6659.29,46.1,0.83373,0.00017,3.17847]
[1585351223035,116.72,6655.93,46.1,0.83294,0.00017,3.18653]
[1585351228552,116.58,6656.06,46.1,0.83319,0.00017,3.18358]
[1585351234552,116.59,6655.77,46.1,0.83313,0.00017,3.18407]
[1585351240152,116.59,6655.66,46.1,0.83312,0.00017,3.18418]
[1585351245189,116.51,6656.1,46.1,0.83331,0.00017,3.18207]
[1585351252552,116.6,6655.99,46.1,0.83315,0.00017,3.18393]
[1585351258281,116.58,6655.95,46.1,0.83319,0.00017,3.18349]
[1585351264323,116.58,6655.99,46.1,0.83318,0.00017,3.18357]
[1585351270552,116.57,6655.81,46.1,0.83316,0.00017,3.1837]
[1585351276552,116.53,6656.04,46.1,0.83327,0.00017,3.18249]
[1585351282552,116.57,6655.79,46.1,0.83316,0.00017,3.1837]
[1585351288552,116.57,6655.7,46.1,0.83315,0.00017,3.18382]
[1585351294533,116.57,6655.72,46.1,0.83315,0.00017,3.18368]
[1585351300552,116.6,6655.56,46.1,0.83308,0.00017,3.18455]
[1585351311650,116.57,6654.89,46.1,0.83302,0.00017,3.1849]
[1585351316690,116.69,6654.08,46.1,0.83269,0.00017,3.18856]
[1585351328772,116.55,6653.29,46.1,0.83279,0.00017,3.18704]
[1585351333805,116.54,6651.79,46.1,0.83254,0.00017,3.18937]
[1585351338841,116.52,6651.66,46.1,0.83255,0.00017,3.18915]
[1585351343914,116.61,6650.64,46.1,0.83224,0.00017,3.19248]
[1585351349886,116.52,6650.19,46.1,0.8323,0.00017,3.19148]
[1585351356967,116.48,6650.18,46.1,0.83237,0.00017,3.19059]
[1585351362003,116.47,6650.01,46.1,0.83236,0.00017,3.19061]
[1585351367038,116.47,6649.79,46.1,0.83233,0.00017,3.19092]
[1585351372552,116.47,6648.92,46.1,0.83218,0.00017,3.19227]
[1585351378552,116.43,6648.78,46.1,0.83222,0.00017,3.19174]
[1585351384156,116.41,6648.56,46.1,0.83221,0.00017,3.19178]
[1585351390196,116.43,6647.84,46.1,0.83205,0.00017,3.19334]
[1585351401277,116.32,6649.13,46.1,0.83245,0.00017,3.18904]
[1585351406309,116.35,6649.21,46.1,0.83242,0.00017,3.18948]
[1585351411345,116.34,6649.27,46.1,0.83245,0.00017,3.18907]
[1585351416380,116.24,6649.6,46.1,0.83267,0.00017,3.18656]
[1585351423552,116.34,6649.37,46.1,0.83247,0.00017,3.18887]
[1585351429477,116.29,6648.89,46.1,0.83245,0.00017,3.18884]
[1585351435552,116.39,6648.21,46.1,0.83219,0.00017,3.19181]
[1585351441552,116.29,6648.42,46.1,0.83239,0.00017,3.18945]
[1585351447552,116.28,6648.51,46.1,0.83242,0.00017,3.18913]
[1585351453552,116.27,6648.54,46.1,0.83243,0.00017,3.18892]
[1585351459552,116.27,6648.49,46.1,0.83243,0.00017,3.18899]
[1585351465552,116.25,6648.57,46.1,0.83246,0.00017,3.18857]
[1585351477552,116.24,6648.37,46.1,0.83246,0.00017,3.18845]
[1585351483552,116.23,6648.38,46.1,0.83247,0.00017,3.1883]
[1585351489552,116.23,6648.39,46.1,0.83248,0.00017,3.18817]
[1585351495552,116.23,6648.66,46.1,0.83252,0.00017,3.18782]
[1585351501552,116.22,6648.62,46.1,0.83254,0.00017,3.18762]
[1585351507552,116.21,6648.62,46.1,0.83255,0.00017,3.18748]
[1585351513552,116.21,6647.94,46.1,0.83244,0.00017,3.18849]
[1585351519552,116.2,6648.0,46.1,0.83246,0.00017,3.18822]
[1585351521058,116.2,6648.0,46.1,0.83246,0.00017,3.18822]
[1585351528552,116.19,6648.03,46.1,0.83248,0.00017,3.18803]
[1585351534552,116.19,6648.04,46.1,0.83249,0.00017,3.18778]
[1585351540552,116.18,6648.19,46.1,0.83252,0.00017,3.18748]
[1585351546552,116.19,6648.15,46.1,0.83251,0.00017,3.18761]
[1585351552324,116.17,6648.15,46.1,0.83253,0.00017,3.18738]
[1585351558367,116.19,6648.09,46.1,0.8325,0.00017,3.18778]
[1585351564408,116.17,6648.32,46.1,0.83257,0.00017,3.18698]
[1585351570552,116.16,6647.69,46.1,0.83247,0.00017,3.1879]
[1585351576552,116.15,6647.75,46.1,0.8325,0.00017,3.18752]
[1585351582552,116.31,6647.0,46.1,0.83212,0.00017,3.19192]
[1585351588551,116.15,6647.16,46.1,0.8324,0.00017,3.18851]
[1585351594552,116.15,6647.12,46.1,0.8324,0.00017,3.18841]
[1585351600552,116.14,6647.11,46.1,0.83242,0.00017,3.18819]
[1585351606552,116.14,6647.1,46.1,0.83242,0.00017,3.18814]
[1585351612552,116.21,6646.63,46.1,0.83223,0.00017,3.19029]
[1585351617786,116.12,6646.68,46.1,0.83237,0.00017,3.18853]
[1585351624552,116.12,6646.65,46.1,0.83238,0.00017,3.18848]
[1585351630552,116.11,6646.66,46.1,0.83239,0.00017,3.18837]
[1585351635911,116.11,6646.67,46.1,0.83239,0.00017,3.18828]
[1585351641953,116.1,6646.33,46.1,0.83235,0.00017,3.18869]
[1585351648552,116.09,6646.36,46.1,0.83236,0.00017,3.18852]
[1585351654552,116.08,6646.41,46.1,0.8324,0.00017,3.18796]
[1585351660079,116.09,6646.37,46.1,0.83238,0.00017,3.1882]
[1585351665108,116.08,6646.16,46.1,0.83235,0.00017,3.18847]
[1585351672552,116.64,6639.18,46.1,0.83027,0.00017,3.21052]
[1585351673833,116.64,6639.18,46.1,0.83027,0.00017,3.21052]
[1585351678202,116.27,6633.83,46.1,0.82995,0.00017,3.21176]
[1585351681552,116.53,6628.23,46.1,0.82858,0.00017,3.22563]
[1585351681915,116.53,6628.23,46.1,0.82858,0.00017,3.22563]
[1585351692306,116.22,6628.56,46.1,0.82912,0.00017,3.21921]
[1585351698983,116.23,6630.77,46.1,0.82948,0.00017,3.21598]
[1585351704721,116.24,6631.59,46.1,0.82961,0.00017,3.21474]
[1585351712443,116.28,6633.97,46.1,0.82996,0.00017,3.21157]
[1585351717478,116.34,6634.39,46.1,0.82993,0.00017,3.21221]
[1585351723522,116.4,6634.34,46.1,0.82983,0.00017,3.21335]
[1585351734598,116.62,6631.6,46.1,0.82901,0.00017,3.22193]
[1585351739629,116.42,6631.29,46.1,0.82928,0.00017,3.21857]
[1585351744668,116.45,6631.17,46.1,0.82921,0.00017,3.21928]
[1585351749706,116.4,6630.74,46.1,0.82921,0.00017,3.21917]
[1585351761782,116.47,6631.08,46.1,0.82916,0.00017,3.21987]
[1585351766821,116.54,6631.7,46.1,0.82916,0.00017,3.22022]
[1585351772872,116.51,6632.07,46.1,0.82927,0.00017,3.21891]
[1585351778912,116.52,6632.21,46.1,0.82928,0.00017,3.21896]
[1585351784948,116.53,6632.15,46.1,0.82925,0.00017,3.21928]
[1585351789986,116.52,6632.22,46.1,0.82928,0.00017,3.21893]
[1585351795016,116.56,6632.1,46.1,0.8292,0.00017,3.2198]
[1585351801552,116.58,6632.06,46.1,0.82915,0.00017,3.22038]
[1585351807103,116.61,6631.85,46.1,0.82908,0.00017,3.22118]
[1585351812140,116.58,6631.87,46.1,0.82912,0.00017,3.22063]
[1585351822552,116.6,6630.9,46.1,0.82892,0.00017,3.22261]
[1585351828552,116.61,6630.76,46.1,0.82888,0.00017,3.22298]
[1585351834293,116.59,6630.83,46.1,0.82894,0.00017,3.2223]
[1585351839326,116.6,6630.8,46.1,0.82892,0.00017,3.22251]
[1585351844363,116.61,6631.07,46.1,0.82895,0.00017,3.22222]
[1585351849396,116.62,6630.84,46.1,0.8289,0.00017,3.22277]
[1585351855552,116.65,6630.53,46.1,0.82879,0.00017,3.22394]
[1585351861483,116.69,6630.12,46.1,0.82865,0.00017,3.22535]
[1585351867552,116.68,6630.14,46.1,0.82868,0.00017,3.22508]
[1585351873552,116.72,6630.53,46.1,0.82869,0.00017,3.22517]
[1585351883637,116.73,6632.3,46.1,0.82897,0.00017,3.22263]
[1585351891552,116.72,6632.39,46.1,0.829,0.00017,3.22221]
[1585351896745,116.72,6632.38,46.1,0.829,0.00017,3.22219]
[1585351901781,116.71,6632.46,46.1,0.82904,0.00017,3.22179]
[1585351909552,116.74,6631.42,46.1,0.8288,0.00017,3.22409]
[1585351914871,116.71,6631.46,46.1,0.82885,0.00017,3.22352]
[1585351919906,116.76,6631.36,46.1,0.82877,0.00017,3.2245]
[1585351924941,116.72,6631.34,46.1,0.82882,0.00017,3.22386]
[1585351930552,116.75,6631.44,46.1,0.8288,0.00017,3.22416]
[1585351936552,116.72,6631.41,46.1,0.82884,0.00017,3.22364]
[1585351942058,116.71,6631.55,46.1,0.82888,0.00017,3.22326]
[1585351954144,116.78,6630.33,46.1,0.82857,0.00017,3.22634]
[1585351959179,116.75,6630.35,46.1,0.82861,0.00017,3.22581]
[1585351964213,116.77,6629.77,46.1,0.82849,0.00017,3.22704]
[1585351969253,116.78,6629.7,46.1,0.82845,0.00017,3.22741]
[1585351974285,116.79,6629.73,46.1,0.82844,0.00017,3.22761]
[1585351981552,116.83,6629.8,46.1,0.82839,0.00017,3.2282]
[1585351987552,116.84,6629.75,46.1,0.82837,0.00017,3.22839]
[1585351993552,116.85,6629.76,46.1,0.82835,0.00017,3.22866]
[1585352005336,116.89,6629.28,46.1,0.82821,0.00017,3.23015]
[1585352011216,116.87,6628.33,46.1,0.82808,0.00017,3.23122]
[1585352017552,116.93,6625.72,46.1,0.82754,0.00017,3.23633]
[1585352022621,116.89,6625.35,46.1,0.82754,0.00017,3.2362]
[1585352027655,116.89,6624.01,46.1,0.8273,0.00017,3.23838]
[1585352035552,116.87,6623.65,46.1,0.82728,0.00017,3.23848]
[1585352045780,116.86,6623.13,46.1,0.82719,0.00017,3.23924]
[1585352050821,116.9,6621.76,46.1,0.82691,0.00017,3.24197]
[1585352062552,116.81,6621.23,46.1,0.82695,0.00017,3.24118]
[1585352067936,116.83,6621.08,46.1,0.82689,0.00017,3.24182]
[1585352072973,116.83,6620.71,46.1,0.82683,0.00017,3.24227]
[1585352078013,116.83,6620.69,46.1,0.82682,0.00017,3.24235]
[1585352083552,116.76,6620.49,46.1,0.8269,0.00017,3.24134]
[1585352089552,116.86,6619.97,46.1,0.82666,0.00017,3.2439]
[1585352095127,116.79,6619.79,46.1,0.82674,0.00017,3.24291]
[1585352100162,116.74,6619.66,46.1,0.82679,0.00017,3.24224]
[1585352106201,116.78,6618.95,46.1,0.82661,0.00017,3.24403]
[1585352112247,116.68,6619.83,46.1,0.82692,0.00017,3.24077]
[1585352117282,116.69,6619.81,46.1,0.82689,0.00017,3.24112]
[1585352122312,116.69,6619.6,46.1,0.82686,0.00017,3.24133]
[1585352128552,116.67,6619.64,46.1,0.8269,0.00017,3.24091]
[1585352134400,116.61,6619.89,46.1,0.82703,0.00017,3.23935]
[1585352140439,116.66,6620.49,46.1,0.82707,0.00017,3.23925]
[1585352146552,116.63,6620.7,46.1,0.82715,0.00017,3.2383]
[1585352152552,116.64,6620.71,46.1,0.82714,0.00017,3.23853]
[1585352157560,116.65,6620.66,46.1,0.82711,0.00017,3.23887]
[1585352162597,116.64,6620.66,46.1,0.82713,0.00017,3.23857]
[1585352167632,116.63,6620.59,46.1,0.82713,0.00017,3.23856]
[1585352173552,116.63,6620.69,46.1,0.82715,0.00017,3.23832]
[1585352178710,116.67,6621.74,46.1,0.82727,0.00017,3.23741]
[1585352183748,116.63,6620.91,46.1,0.82719,0.00017,3.23803]
[1585352188777,116.62,6620.69,46.1,0.82716,0.00017,3.23819]
[1585352193813,116.61,6620.77,46.1,0.8272,0.00017,3.23769]
[1585352198857,116.62,6620.51,46.1,0.82714,0.00017,3.23831]
[1585352203886,116.62,6620.48,46.1,0.82714,0.00017,3.23834]
[1585352208923,116.62,6620.48,46.1,0.82713,0.00017,3.23838]
[1585352214959,116.61,6620.41,46.1,0.82714,0.00017,3.23823]
[1585352221003,116.6,6619.93,46.1,0.82707,0.00017,3.23889]
[1585352226040,116.65,6619.49,46.1,0.82691,0.00017,3.24049]
[1585352233875,116.64,6618.46,46.1,0.82675,0.00017,3.24196]
[1585352239129,116.59,6617.8,46.1,0.82671,0.00017,3.24209]
[1585352245173,116.58,6617.55,46.1,0.82669,0.00017,3.24222]
[1585352250938,116.66,6616.23,46.1,0.82633,0.00017,3.24583]
[1585352252148,117.12,6613.36,46.1,0.82512,0.00017,3.25872]
[1585352252381,117.12,6610.44,46.1,0.8246,0.00017,3.26342]
[1585352254179,117.17,6607.29,46.1,0.82398,0.00017,3.26918]
[1585352259267,116.55,6603.88,46.1,0.82436,0.00018,3.26302]
[1585352264304,116.51,6604.56,46.1,0.82454,0.00018,3.26126]
[1585352269348,116.56,6604.77,46.1,0.82449,0.00018,3.26186]
[1585352274377,116.54,6605.43,46.1,0.82465,0.00018,3.26037]
[1585352279411,116.57,6604.97,46.1,0.82451,0.00018,3.26179]
[1585352284444,116.39,6607.93,46.1,0.82531,0.00018,3.25383]
[1585352290486,116.43,6609.43,46.1,0.82551,0.00017,3.25212]
[1585352296530,116.55,6609.19,46.1,0.82529,0.00017,3.25465]
[1585352301562,116.53,6609.0,46.1,0.82527,0.00017,3.25474]
[1585352306598,116.48,6609.35,46.1,0.82542,0.00017,3.25323]
[1585352311633,116.52,6610.14,46.1,0.82551,0.00017,3.25246]
[1585352316670,116.36,6612.51,46.1,0.82616,0.00017,3.24583]
[1585352321707,116.4,6615.45,46.1,0.82662,0.00017,3.24189]
[1585352326745,116.51,6614.05,46.1,0.8262,0.00017,3.24621]
[1585352331778,116.56,6614.42,46.1,0.82618,0.00017,3.24659]
[1585352336810,116.49,6613.89,46.1,0.82621,0.00017,3.24601]
[1585352342849,116.45,6613.33,46.1,0.82617,0.00017,3.24615]
[1585352349897,116.43,6613.14,46.1,0.82617,0.00017,3.24604]
[1585352354938,116.43,6611.26,46.1,0.82585,0.00017,3.249]
[1585352359970,116.51,6609.24,46.1,0.82537,0.00017,3.25368]
[1585352365004,116.42,6608.46,46.1,0.82536,0.00017,3.25341]
[1585352370041,116.42,6609.09,46.1,0.82548,0.00017,3.25231]
[1585352375075,116.51,6608.96,46.1,0.82531,0.00017,3.25415]
[1585352380115,116.4,6609.1,46.1,0.82552,0.00017,3.25175]
[1585352385146,116.4,6609.18,46.1,0.82553,0.00017,3.25161]
[1585352391188,116.41,6609.1,46.1,0.82549,0.00017,3.25202]
[1585352396223,116.41,6608.63,46.1,0.82541,0.00017,3.25272]
[1585352401259,116.41,6608.57,46.1,0.82541,0.00017,3.25274]
[1585352407552,116.41,6608.44,46.1,0.82538,0.00017,3.25309]
[1585352413552,116.4,6608.49,46.1,0.82541,0.00017,3.25272]
[1585352419385,116.39,6608.17,46.1,0.82536,0.00018,3.25314]
[1585352424420,116.53,6607.39,46.1,0.82501,0.00018,3.25688]
[1585352429453,116.52,6606.01,46.1,0.82478,0.00018,3.25896]
[1585352434490,116.38,6604.88,46.1,0.82481,0.00018,3.25789]
[1585352440552,116.38,6604.57,46.1,0.82475,0.00018,3.25844]
[1585352446552,116.35,6604.45,46.1,0.82479,0.00018,3.25799]
[1585352452552,116.35,6604.19,46.1,0.82474,0.00018,3.25841]
[1585352457651,116.32,6604.11,46.1,0.82477,0.00018,3.25809]
[1585352462685,116.33,6603.59,46.1,0.82466,0.00018,3.25904]
[1585352467724,116.29,6603.15,46.1,0.82465,0.00018,3.259]
[1585352472756,116.29,6603.1,46.1,0.82465,0.00018,3.25898]
[1585352478801,116.27,6603.09,46.1,0.82467,0.00018,3.25869]
[1585352483835,116.27,6602.47,46.1,0.82456,0.00018,3.25965]
[1585352490884,116.24,6602.43,46.1,0.82461,0.00018,3.25911]
[1585352495915,116.32,6601.53,46.1,0.82432,0.00018,3.26198]
[1585352496343,116.32,6601.53,46.1,0.82432,0.00018,3.26198]
[1585352501719,116.37,6598.86,46.1,0.82377,0.00018,3.26717]
[1585352506993,116.33,6597.68,46.1,0.82362,0.00018,3.26825]
[1585352512029,116.15,6597.19,46.1,0.82382,0.00018,3.26564]
[1585352517069,116.1,6597.27,46.1,0.82392,0.00018,3.26453]
[1585352522103,116.11,6597.5,46.1,0.82394,0.00018,3.26447]
[1585352527135,116.09,6597.55,46.1,0.82398,0.00018,3.26398]
[1585352533174,116.07,6598.2,46.1,0.82413,0.00018,3.26259]
[1585352539552,116.06,6598.21,46.1,0.82415,0.00018,3.26234]
[1585352545260,116.03,6597.99,46.1,0.82416,0.00018,3.26216]
[1585352550296,116.04,6597.87,46.1,0.82412,0.00018,3.26253]
[1585352556338,115.99,6597.56,46.1,0.82414,0.00018,3.26204]
[1585352561369,115.98,6597.58,46.1,0.82416,0.00018,3.26181]
[1585352566407,116.41,6595.01,46.1,0.82303,0.00018,3.27377]
[1585352567162,115.93,6595.23,46.1,0.82383,0.00018,3.26452]
[1585352568365,115.93,6595.23,46.1,0.82383,0.00018,3.26452]
[1585352569810,116.75,6591.25,46.1,0.82184,0.00018,3.28581]
[1585352570843,116.75,6591.25,46.1,0.82184,0.00018,3.28581]
[1585352574461,116.12,6585.36,46.1,0.82178,0.00018,3.28358]
[1585352579496,116.16,6581.17,46.1,0.82096,0.00018,3.29091]
[1585352580038,116.16,6581.17,46.1,0.82096,0.00018,3.29091]
[1585352582044,116.13,6580.65,46.1,0.82092,0.00018,3.29119]
[1585352583160,116.32,6579.17,46.1,0.82036,0.00018,3.29694]
[1585352583529,117.26,6572.77,46.1,0.81774,0.00018,3.32367]
[1585352584533,116.33,6571.27,46.1,0.81892,0.00018,3.30945]
[1585352584821,116.33,6571.27,46.1,0.81892,0.00018,3.30945]
[1585352585143,116.33,6571.27,46.1,0.81892,0.00018,3.30945]
[1585352586029,116.18,6570.61,46.1,0.81904,0.00018,3.30774]
[1585352586548,116.95,6565.88,46.1,0.81698,0.00018,3.32886]
[1585352587264,116.95,6565.88,46.1,0.81698,0.00018,3.32886]
[1585352591519,116.62,6561.24,46.1,0.81665,0.00018,3.33024]
[1585352592794,116.48,6556.73,46.1,0.81606,0.00018,3.33464]
[1585352592988,116.48,6556.73,46.1,0.81606,0.00018,3.33464]
[1585352593551,116.9,6552.37,46.1,0.81461,0.00018,3.34873]
[1585352594259,116.9,6552.37,46.1,0.81461,0.00018,3.34873]
[1585352595513,116.29,6551.31,46.1,0.81537,0.00018,3.33969]
[1585352595611,117.23,6545.2,46.1,0.81279,0.00018,3.36534]
[1585352596075,117.23,6545.2,46.1,0.81279,0.00018,3.36534]
[1585352596552,116.36,6543.78,46.1,0.81387,0.00018,3.35256]
[1585352596731,116.36,6543.78,46.1,0.81387,0.00018,3.35256]
[1585352597574,116.36,6543.78,46.1,0.81387,0.00018,3.35256]
[1585352600647,116.42,6538.58,46.1,0.81282,0.00018,3.36158]
[1585352605682,116.11,6542.18,46.1,0.81396,0.00018,3.35073]
[1585352610710,116.09,6544.12,46.1,0.81434,0.00018,3.34748]
[1585352615751,116.35,6541.41,46.1,0.81346,0.00018,3.35593]
[1585352619780,116.78,6536.13,46.1,0.81181,0.00018,3.37144]
[1585352620705,116.64,6534.18,46.1,0.81168,0.00019,3.37194]
[1585352622412,116.45,6533.28,46.1,0.8118,0.00019,3.37014]
[1585352624432,116.78,6527.02,46.1,0.81013,0.00019,3.38526]
[1585352624442,116.78,6527.02,46.1,0.81013,0.00019,3.38526]
[1585352626218,116.38,6526.69,46.1,0.81068,0.00019,3.37905]
[1585352627835,117.41,6519.15,46.1,0.8077,0.00019,3.40759]
[1585352628845,116.8,6516.64,46.1,0.80816,0.00019,3.4013]
[1585352629552,117.19,6512.03,46.1,0.80671,0.00019,3.41461]
[1585352631583,116.53,6511.0,46.1,0.8075,0.00019,3.40553]
[1585352631861,118.31,6500.23,46.1,0.80282,0.00019,3.4499]
[1585352632552,116.6,6498.88,46.1,0.8051,0.00019,3.42493]
[1585352634303,117.08,6495.0,46.1,0.80365,0.00019,3.43833]
[1585352635023,116.24,6495.83,46.1,0.80507,0.00019,3.42366]
[1585352635552,118.35,6485.03,46.1,0.79988,0.00019,3.47274]
[1585352636896,118.39,6473.97,46.1,0.7977,0.00019,3.4894]
[1585352637904,118.26,6463.6,46.1,0.79588,0.00019,3.50244]
[1585352638552,116.85,6461.13,46.1,0.79745,0.0002,3.48504]
[1585352639919,119.25,6445.04,46.1,0.79086,0.0002,3.54307]
[1585352640928,117.83,6437.05,46.1,0.79129,0.0002,3.53436]
[1585352641553,117.13,6433.14,46.1,0.79153,0.0002,3.52984]
[1585352644552,117.65,6427.5,46.1,0.78966,0.0002,3.54533]
[1585352645961,116.82,6425.69,46.1,0.79048,0.0002,3.53616]
[1585352647552,116.83,6420.42,46.1,0.78941,0.0002,3.54387]
[1585352648990,117.85,6412.91,46.1,0.78645,0.0002,3.56874]
[1585352649985,119.88,6393.36,46.1,0.77971,0.0002,3.62234]
[1585352650552,117.39,6388.36,46.1,0.7821,0.00021,3.59691]
[1585352653006,120.04,6368.01,46.1,0.77433,0.00021,3.65787]
[1585352653552,121.99,6335.32,46.1,0.7651,0.00021,3.72165]
[1585352655025,116.96,6333.25,46.1,0.77114,0.00021,3.66683]
[1585352658044,116.09,6332.73,46.1,0.7722,0.00021,3.65698]
[1585352659552,116.65,6335.65,46.1,0.77207,0.00021,3.65988]
[1585352662552,115.41,6340.82,46.1,0.77488,0.00021,3.63728]
[1585352664087,115.87,6345.2,46.1,0.77518,0.00021,3.63707]
[1585352667105,116.1,6350.52,46.1,0.77599,0.00021,3.63261]
[1585352672141,116.47,6352.67,46.1,0.77594,0.00021,3.63422]
[1585352674552,116.07,6357.73,46.1,0.77756,0.00021,3.62211]
[1585352677552,116.06,6364.07,46.1,0.77891,0.00021,3.61318]
[1585352679187,115.58,6369.57,46.1,0.78074,0.00021,3.59905]
[1585352680198,116.07,6372.1,46.1,0.78058,0.00021,3.60199]
[1585352680552,114.91,6381.33,46.1,0.78417,0.00021,3.57305]
[1585352682212,115.96,6384.33,46.1,0.78328,0.00021,3.58324]
[1585352683552,115.85,6389.78,46.1,0.78456,0.00021,3.57403]
[1585352686238,115.41,6395.79,46.1,0.78645,0.00021,3.55916]
[1585352686552,116.62,6394.31,46.1,0.78441,0.00021,3.57805]
[1585352690267,115.77,6400.7,46.1,0.78693,0.00021,3.55714]
[1585352693290,117.12,6392.5,46.1,0.78333,0.00021,3.58733]
[1585352695300,117.16,6386.46,46.1,0.78203,0.00021,3.59641]
[1585352697317,117.12,6379.2,46.1,0.78059,0.00021,3.60598]
[1585352698326,117.65,6371.42,46.1,0.77825,0.00021,3.62351]
[1585352699328,118.57,6358.17,46.1,0.77425,0.00021,3.65286]
[1585352700334,116.53,6357.11,46.1,0.7768,0.00021,3.62886]
[1585352702349,118.08,6343.7,46.1,0.77187,0.00021,3.6662]
[1585352703358,118.83,6328.86,46.1,0.76774,0.00021,3.69448]
[1585352704367,117.92,6319.52,46.1,0.76693,0.00021,3.69623]
[1585352705372,116.59,6318.27,46.1,0.76841,0.00022,3.68238]
[1585352706380,117.22,6313.25,46.1,0.76649,0.00022,3.69639]
[1585352708397,118.58,6299.9,46.1,0.76185,0.00022,3.72882]
[1585352709402,116.84,6297.32,46.1,0.76353,0.00022,3.71286]
[1585352713431,116.53,6293.03,46.1,0.76299,0.00022,3.71499]
[1585352715446,116.84,6287.78,46.1,0.76142,0.00022,3.72533]
[1585352717458,117.39,6282.03,46.1,0.75945,0.00022,3.7387]
[1585352718467,116.77,6280.0,46.1,0.75979,0.00022,3.73458]
[1585352719469,117.25,6275.06,46.1,0.75809,0.00022,3.74599]
[1585352721488,117.54,6270.41,46.1,0.75669,0.00022,3.75495]
[1585352722500,116.58,6269.68,46.1,0.75773,0.00022,3.74577]
[1585352724507,115.41,6280.11,46.1,0.76159,0.00022,3.71938]
[1585352725514,115.44,6286.37,46.1,0.76294,0.00022,3.71147]
[1585352726517,115.0,6295.26,46.1,0.7655,0.00022,3.6945]
[1585352727530,115.44,6301.41,46.1,0.76628,0.00022,3.69137]
[1585352728533,115.23,6308.74,46.1,0.76817,0.00022,3.67902]
[1585352729540,116.28,6309.57,46.1,0.76694,0.00022,3.69035]
[1585352730552,113.97,6324.2,46.1,0.77329,0.00022,3.64212]
[1585352731555,116.23,6325.14,46.1,0.77038,0.00022,3.66872]
[1585352736597,115.97,6328.35,46.1,0.77143,0.00022,3.66117]
[1585352740552,113.45,6348.18,46.1,0.77924,0.00022,3.60095]
[1585352741626,115.09,6354.84,46.1,0.77833,0.00021,3.6132]
[1585352742636,115.85,6356.7,46.1,0.77765,0.00021,3.62058]
[1585352743648,115.13,6362.67,46.1,0.77993,0.00021,3.60272]
[1585352744649,115.63,6365.62,46.1,0.77984,0.00021,3.60518]
[1585352746664,116.69,6359.31,46.1,0.77703,0.00021,3.62781]
[1585352748676,117.24,6350.81,46.1,0.7745,0.00021,3.64631]
[1585352749685,116.25,6349.83,46.1,0.77564,0.00021,3.63526]
[1585352752703,117.13,6341.7,46.1,0.77271,0.00021,3.65734]
[1585352753711,116.65,6338.11,46.1,0.7726,0.00021,3.65624]
[1585352755726,116.73,6331.55,46.1,0.77109,0.00021,3.66614]
[1585352756735,117.26,6324.23,46.1,0.76881,0.00021,3.68219]
[1585352757742,118.81,6307.33,46.1,0.76316,0.00022,3.72183]
[1585352758743,116.56,6304.25,46.1,0.76541,0.00022,3.70051]
[1585352759755,116.98,6298.66,46.1,0.76364,0.00022,3.71256]
[1585352760765,117.12,6292.24,46.1,0.76205,0.00022,3.72247]
[1585352761767,116.99,6286.62,46.1,0.76098,0.00022,3.72827]
[1585352762776,116.73,6282.57,46.1,0.76042,0.00022,3.73064]
[1585352764645,115.63,6285.25,46.1,0.76245,0.00022,3.71492]
[1585352764787,115.15,6290.86,46.1,0.76434,0.00022,3.70194]
[1585352765797,115.43,6294.63,46.1,0.76479,0.00022,3.70023]
[1585352766276,115.43,6294.63,46.1,0.76479,0.00022,3.70023]
[1585352766806,115.23,6299.61,46.1,0.76617,0.00022,3.69115]
[1585352767951,115.76,6301.26,46.1,0.76582,0.00022,3.69517]
[1585352768889,115.92,6301.88,46.1,0.76575,0.00022,3.69617]
[1585352769637,115.92,6301.88,46.1,0.76575,0.00022,3.69617]
[1585352770354,116.05,6301.62,46.1,0.7655,0.00022,3.69812]
[1585352771266,115.64,6303.85,46.1,0.76655,0.00022,3.69031]
[1585352772405,116.19,6302.7,46.1,0.76556,0.00022,3.69825]
[1585352772847,116.72,6298.23,46.1,0.76388,0.00022,3.71026]
[1585352773867,116.53,6294.94,46.1,0.76341,0.00022,3.71234]
[1585352775153,115.74,6296.47,46.1,0.76479,0.00022,3.7013]
[1585352775866,116.71,6292.02,46.1,0.76253,0.00022,3.71821]
[1585352776049,116.71,6292.02,46.1,0.76253,0.00022,3.71821]
[1585352777030,116.23,6290.54,46.1,0.76284,0.00022,3.71472]
[1585352777865,116.23,6290.54,46.1,0.76284,0.00022,3.71472]
[1585352779260,116.07,6290.06,46.1,0.76294,0.00022,3.71358]
[1585352780694,115.96,6290.17,46.1,0.76311,0.00022,3.71215]
[1585352780901,115.24,6294.63,46.1,0.76505,0.00022,3.69796]
[1585352781999,115.88,6295.1,46.1,0.7643,0.00022,3.70473]
[1585352783294,115.66,6296.85,46.1,0.76498,0.00022,3.69989]
[1585352784460,115.71,6298.21,46.1,0.76521,0.00022,3.69869]
[1585352784932,113.93,6310.26,46.1,0.77029,0.00022,3.66092]
[1585352785936,115.6,6312.1,46.1,0.7684,0.00022,3.67879]
[1585352786331,115.6,6312.1,46.1,0.7684,0.00022,3.67879]
[1585352786941,114.74,6319.05,46.1,0.77111,0.00022,3.65873]
[1585352787776,114.74,6319.05,46.1,0.77111,0.00022,3.65873]
[1585352788942,115.58,6320.79,46.1,0.77033,0.00022,3.66669]
[1585352788954,115.06,6325.57,46.1,0.77208,0.00022,3.65371]
[1585352789965,114.81,6331.73,46.1,0.77377,0.00022,3.64201]
[1585352790971,115.42,6334.07,46.1,0.77342,0.00022,3.64652]
[1585352791162,115.42,6334.07,46.1,0.77342,0.00022,3.64652]
[1585352791504,115.42,6334.07,46.1,0.77342,0.00022,3.64652]
[1585352792560,115.29,6337.05,46.1,0.77424,0.00022,3.64067]
[1585352793764,115.6,6338.06,46.1,0.77403,0.00021,3.64314]
[1585352793993,114.46,6345.71,46.1,0.77727,0.00021,3.6178]
[1585352795003,116.12,6343.47,46.1,0.77448,0.00021,3.64217]
[1585352795315,116.12,6343.47,46.1,0.77448,0.00021,3.64217]
[1585352796566,116.27,6340.29,46.1,0.77359,0.00021,3.64845]
[1585352797013,116.41,6336.25,46.1,0.77254,0.00021,3.65569]
[1585352797497,116.41,6336.25,46.1,0.77254,0.00021,3.65569]
[1585352798022,117.68,6324.53,46.1,0.76833,0.00021,3.68656]
[1585352798775,117.68,6324.53,46.1,0.76833,0.00021,3.68656]
[1585352800650,115.63,6321.52,46.1,0.77042,0.00022,3.66624]
[1585352801043,116.63,6315.96,46.1,0.76787,0.00022,3.68568]
[1585352801810,116.63,6315.96,46.1,0.76787,0.00022,3.68568]
[1585352802798,115.75,6315.76,46.1,0.76901,0.00022,3.67543]
[1585352803059,116.8,6309.12,46.1,0.76616,0.00022,3.69673]
[1585352804062,115.4,6310.95,46.1,0.76844,0.00022,3.6777]
[1585352804701,115.4,6310.95,46.1,0.76844,0.00022,3.6777]
[1585352805071,114.29,6319.46,46.1,0.77182,0.00022,3.65245]
[1585352806078,115.24,6322.15,46.1,0.7711,0.00022,3.66052]
[1585352806326,115.24,6322.15,46.1,0.7711,0.00022,3.66052]
[1585352807083,114.55,6328.85,46.1,0.7735,0.00022,3.6427]
[1585352807483,114.55,6328.85,46.1,0.7735,0.00022,3.6427]
[1585352808090,115.52,6329.65,46.1,0.77233,0.00022,3.65372]
[1585352808661,115.52,6329.65,46.1,0.77233,0.00022,3.65372]
[1585352809098,114.92,6333.93,46.1,0.77409,0.00022,3.64025]
[1585352809955,114.92,6333.93,46.1,0.77409,0.00022,3.64025]
[1585352811628,115.67,6334.37,46.1,0.77315,0.00022,3.64905]
[1585352812115,114.61,6340.26,46.1,0.77589,0.00022,3.62737]
[1585352813127,115.85,6338.7,46.1,0.77383,0.00021,3.64536]
[1585352813768,115.85,6338.7,46.1,0.77383,0.00021,3.64536]
[1585352814735,115.66,6338.23,46.1,0.77399,0.00021,3.64359]
[1585352815650,115.55,6338.38,46.1,0.77418,0.00021,3.642]
[1585352816494,115.7,6337.53,46.1,0.77379,0.00021,3.64509]
[1585352817536,115.54,6337.57,46.1,0.77401,0.00021,3.64305]
[1585352819103,115.43,6338.2,46.1,0.7743,0.00021,3.64074]
[1585352820584,114.96,6344.01,46.1,0.7762,0.00021,3.62673]
[1585352821178,114.12,6352.05,46.1,0.77912,0.00021,3.60419]
[1585352821768,114.12,6352.05,46.1,0.77912,0.00021,3.60419]
[1585352823052,115.03,6354.59,46.1,0.77836,0.00021,3.6127]
[1585352824983,115.46,6354.72,46.1,0.77778,0.00021,3.61816]
[1585352826659,115.83,6353.33,46.1,0.77697,0.00021,3.62488]
[1585352826744,115.83,6353.33,46.1,0.77697,0.00021,3.62488]
[1585352827918,115.78,6351.08,46.1,0.77657,0.00021,3.62731]
[1585352829151,115.55,6350.16,46.1,0.7767,0.00021,3.62562]
[1585352830108,115.68,6348.33,46.1,0.77611,0.00021,3.62996]
[1585352830183,115.68,6348.33,46.1,0.77611,0.00021,3.62996]
[1585352830243,116.17,6343.53,46.1,0.77442,0.00021,3.64274]
[1585352831503,114.92,6346.03,46.1,0.77669,0.00021,3.62335]
[1585352832675,115.11,6347.35,46.1,0.77671,0.00021,3.62388]
[1585352832781,115.11,6347.35,46.1,0.77671,0.00021,3.62388]
[1585352833891,115.23,6347.83,46.1,0.77663,0.00021,3.62486]
[1585352835107,115.02,6349.55,46.1,0.77731,0.00021,3.61962]
[1585352835948,115.72,6347.05,46.1,0.77579,0.00021,3.63221]
[1585352836999,115.7,6344.67,46.1,0.77531,0.00021,3.63522]
[1585352837223,115.7,6344.67,46.1,0.77531,0.00021,3.63522]
[1585352838301,116.51,6336.94,46.1,0.77255,0.00021,3.65593]
[1585352838458,116.51,6336.94,46.1,0.77255,0.00021,3.65593]
[1585352839308,116.1,6332.05,46.1,0.77206,0.00021,3.65755]
[1585352839750,116.1,6332.05,46.1,0.77206,0.00021,3.65755]
[1585352840923,115.35,6331.59,46.1,0.77299,0.00022,3.64893]
[1585352842201,115.37,6330.93,46.1,0.77281,0.00022,3.65011]
[1585352842242,115.37,6330.93,46.1,0.77281,0.00022,3.65011]
[1585352843697,115.46,6329.67,46.1,0.77243,0.00022,3.6529]
[1585352845468,115.4,6327.94,46.1,0.77213,0.00022,3.65453]
[1585352846991,115.72,6325.05,46.1,0.77106,0.00022,3.66253]
[1585352848010,115.74,6322.06,46.1,0.77039,0.00022,3.66682]
[1585352848371,115.98,6317.59,46.1,0.76909,0.00022,3.67579]
[1585352848386,115.98,6317.59,46.1,0.76909,0.00022,3.67579]
[1585352849867,115.06,6318.63,46.1,0.77057,0.00022,3.66317]
[1585352851094,114.69,6321.84,46.1,0.77178,0.00022,3.65416]
[1585352851668,115.21,6321.89,46.1,0.77108,0.00022,3.66045]
[1585352852876,114.85,6324.09,46.1,0.77206,0.00022,3.65287]
[1585352854332,115.22,6324.03,46.1,0.77153,0.00022,3.65759]
[1585352855286,115.32,6323.33,46.1,0.77124,0.00022,3.65983]
[1585352855611,115.11,6323.85,46.1,0.77164,0.00022,3.65652]
[1585352856561,114.89,6325.7,46.1,0.77235,0.00022,3.65118]
[1585352857703,115.08,6326.4,46.1,0.77225,0.00022,3.65253]
[1585352859291,115.13,6326.71,46.1,0.77224,0.00022,3.65277]
[1585352860032,115.05,6327.43,46.1,0.7725,0.00022,3.65079]
[1585352860480,114.78,6329.77,46.1,0.77339,0.00022,3.64408]
[1585352862009,114.53,6333.53,46.1,0.77455,0.00022,3.63571]
[1585352862868,114.82,6335.44,46.1,0.77455,0.00022,3.63681]
[1585352862932,114.82,6335.44,46.1,0.77455,0.00022,3.63681]
[1585352864293,114.81,6337.37,46.1,0.77499,0.00022,3.63391]
[1585352865716,114.88,6336.53,46.1,0.77471,0.00022,3.63597]
[1585352866534,115.44,6334.63,46.1,0.77353,0.00022,3.64567]
[1585352867537,115.71,6331.07,46.1,0.77239,0.00022,3.65394]
[1585352868529,115.23,6330.35,46.1,0.77289,0.00022,3.64902]
[1585352869544,114.89,6331.61,46.1,0.77363,0.00022,3.64303]
[1585352870059,114.89,6331.61,46.1,0.77363,0.00022,3.64303]
[1585352871276,115.4,6329.79,46.1,0.77253,0.00022,3.65192]
[1585352871532,114.41,6333.84,46.1,0.77478,0.00022,3.63376]
[1585352872734,115.42,6331.85,46.1,0.77295,0.00022,3.64931]
[1585352873689,115.26,6330.8,46.1,0.77294,0.00022,3.64876]
[1585352874780,115.14,6330.48,46.1,0.77304,0.00022,3.64768]
[1585352876403,115.37,6328.77,46.1,0.77236,0.00022,3.65289]
[1585352877699,115.08,6329.03,46.1,0.77281,0.00022,3.649]
[1585352878226,115.08,6329.03,46.1,0.77281,0.00022,3.649]
[1585352879620,115.2,6328.23,46.1,0.77247,0.00022,3.65154]
[1585352880409,115.2,6328.23,46.1,0.77247,0.00022,3.65154]
[1585352880868,114.53,6331.34,46.1,0.77408,0.00022,3.63878]
[1585352882619,114.97,6331.91,46.1,0.77358,0.00022,3.64359]
[1585352883444,114.97,6331.91,46.1,0.77358,0.00022,3.64359]
[1585352884994,115.15,6333.0,46.1,0.77357,0.00022,3.64436]
[1585352885788,115.29,6331.39,46.1,0.77303,0.00022,3.64832]
[1585352886298,115.29,6331.39,46.1,0.77303,0.00022,3.64832]
[1585352887316,114.93,6331.9,46.1,0.77363,0.00022,3.64314]
[1585352888866,115.5,6327.12,46.1,0.77182,0.00022,3.65679]
[1585352890791,115.02,6326.96,46.1,0.77245,0.00022,3.65102]
[1585352892183,115.06,6326.64,46.1,0.77232,0.00022,3.65197]
[1585352892210,115.06,6326.64,46.1,0.77232,0.00022,3.65197]
[1585352893804,114.89,6325.19,46.1,0.77225,0.00022,3.65183]
[1585352895101,115.08,6324.64,46.1,0.77186,0.00022,3.655]
[1585352895137,115.08,6324.64,46.1,0.77186,0.00022,3.655]
[1585352896225,114.84,6325.46,46.1,0.77237,0.00022,3.65091]
[1585352897512,114.64,6327.41,46.1,0.77306,0.00022,3.64572]
[1585352897706,114.64,6327.41,46.1,0.77306,0.00022,3.64572]
[1585352897713,114.24,6331.75,46.1,0.77457,0.00022,3.63447]
[1585352899083,114.76,6332.96,46.1,0.77411,0.00022,3.63941]
[1585352899893,115.02,6332.57,46.1,0.77365,0.00022,3.64334]
[1585352901537,115.26,6330.75,46.1,0.77293,0.00022,3.64881]
[1585352902508,114.7,6332.24,46.1,0.77404,0.00022,3.63967]
[1585352902826,114.9,6332.51,46.1,0.77382,0.00022,3.6418]
[1585352904035,114.86,6332.95,46.1,0.77396,0.00022,3.64074]
[1585352905785,114.7,6335.37,46.1,0.7747,0.00022,3.63537]
[1585352905915,114.7,6335.37,46.1,0.7747,0.00022,3.63537]
[1585352907715,114.84,6335.84,46.1,0.77462,0.00022,3.63638]
[1585352909266,114.89,6337.02,46.1,0.7748,0.00022,3.63546]
[1585352909481,114.89,6337.02,46.1,0.7748,0.00022,3.63546]
[1585352910503,114.62,6338.64,46.1,0.77552,0.00022,3.62973]
[1585352911544,114.56,6338.95,46.1,0.77567,0.00022,3.62853]
[1585352911936,114.87,6342.22,46.1,0.77596,0.00021,3.62772]
[1585352913182,115.29,6339.68,46.1,0.77482,0.00021,3.63669]
[1585352914429,114.62,6341.07,46.1,0.77605,0.00022,3.62618]
[1585352914508,114.62,6341.07,46.1,0.77605,0.00022,3.62618]
[1585352916316,114.91,6341.86,46.1,0.77582,0.00021,3.62881]
[1585352917034,114.67,6342.86,46.1,0.77638,0.00021,3.6242]
[1585352917072,114.67,6342.86,46.1,0.77638,0.00021,3.6242]
[1585352918320,114.71,6343.54,46.1,0.77646,0.00021,3.62386]
[1585352919351,114.76,6343.9,46.1,0.77647,0.00021,3.62394]
[1585352919549,114.76,6343.9,46.1,0.77647,0.00021,3.62394]
[1585352921463,114.19,6351.04,46.1,0.77881,0.00021,3.60634]
[1585352922744,114.83,6350.81,46.1,0.77785,0.00021,3.61513]
[1585352922762,114.83,6350.81,46.1,0.77785,0.00021,3.61513]
[1585352924225,114.54,6351.69,46.1,0.77845,0.00021,3.61003]
[1585352924905,113.72,6357.76,46.1,0.78092,0.00021,3.59034]
[1585352924992,113.72,6357.76,46.1,0.78092,0.00021,3.59034]
[1585352925065,113.72,6357.76,46.1,0.78092,0.00021,3.59034]
[1585352925919,114.67,6358.2,46.1,0.77965,0.00021,3.60249]
[1585352926146,114.67,6358.2,46.1,0.77965,0.00021,3.60249]
[1585352927477,114.75,6358.11,46.1,0.77952,0.00021,3.60372]
[1585352929223,114.38,6359.45,46.1,0.78032,0.00021,3.5969]
[1585352929359,114.38,6359.45,46.1,0.78032,0.00021,3.5969]
[1585352930447,114.39,6361.29,46.1,0.7807,0.00021,3.59436]
[1585352932439,114.55,6363.08,46.1,0.78085,0.00021,3.59397]
[1585352933664,114.59,6363.62,46.1,0.78092,0.00021,3.59369]
[1585352933875,114.59,6363.62,46.1,0.78092,0.00021,3.59369]
[1585352934729,114.24,6366.13,46.1,0.78195,0.00021,3.58531]
[1585352936253,114.5,6368.76,46.1,0.78213,0.00021,3.58508]
[1585352937122,114.58,6369.04,46.1,0.78207,0.00021,3.58581]
[1585352937235,114.58,6369.04,46.1,0.78207,0.00021,3.58581]
[1585352937993,113.88,6373.31,46.1,0.78399,0.00021,3.56991]
[1585352938413,113.88,6373.31,46.1,0.78399,0.00021,3.56991]
[1585352939558,115.14,6370.22,46.1,0.78152,0.00021,3.59173]
[1585352940776,114.73,6369.53,46.1,0.78196,0.00021,3.5871]
[1585352941063,114.65,6369.26,46.1,0.78203,0.00021,3.58637]
[1585352941998,114.65,6369.26,46.1,0.78203,0.00021,3.58637]
[1585352942971,114.19,6371.56,46.1,0.78317,0.00021,3.5768]
[1585352943270,114.96,6369.34,46.1,0.78159,0.00021,3.59056]
[1585352944202,114.54,6369.51,46.1,0.78223,0.00021,3.58457]
[1585352945418,114.86,6367.81,46.1,0.78141,0.00021,3.59134]
[1585352946312,114.7,6367.01,46.1,0.78148,0.00021,3.5903]
[1585352947059,115.23,6363.05,46.1,0.77988,0.00021,3.60313]
[1585352947324,115.23,6363.05,46.1,0.77988,0.00021,3.60313]
[1585352948959,114.73,6362.0,46.1,0.78036,0.00021,3.59796]
[1585352949864,114.76,6360.77,46.1,0.78006,0.00021,3.60009]
[1585352949976,114.76,6360.77,46.1,0.78006,0.00021,3.60009]
[1585352951409,115.14,6355.67,46.1,0.77845,0.00021,3.61229]
[1585352952398,114.6,6355.37,46.1,0.77915,0.00021,3.60557]
[1585352952450,114.6,6355.37,46.1,0.77915,0.00021,3.60557]
[1585352953490,114.57,6355.17,46.1,0.77915,0.00021,3.60552]
[1585352954283,114.46,6355.62,46.1,0.77941,0.00021,3.60333]
[1585352954326,114.46,6355.62,46.1,0.77941,0.00021,3.60333]
[1585352955114,115.28,6351.19,46.1,0.77729,0.00021,3.62052]
[1585352955444,115.28,6351.19,46.1,0.77729,0.00021,3.62052]
[1585352956589,114.66,6350.44,46.1,0.77802,0.00021,3.61337]
[1585352958149,114.57,6350.06,46.1,0.77805,0.00021,3.61281]
[1585352958176,114.57,6350.06,46.1,0.77805,0.00021,3.61281]
[1585352960800,114.68,6349.29,46.1,0.77774,0.00021,3.61531]
[1585352961723,114.44,6349.69,46.1,0.77817,0.00021,3.61154]
[1585352961758,114.44,6349.69,46.1,0.77817,0.00021,3.61154]
[1585352963418,114.51,6349.94,46.1,0.77812,0.00021,3.61209]
[1585352964947,114.92,6347.41,46.1,0.77699,0.00021,3.62115]
[1585352967324,114.42,6346.35,46.1,0.77748,0.00021,3.61603]
[1585352968047,114.42,6346.35,46.1,0.77748,0.00021,3.61603]
[1585352970310,114.55,6343.67,46.1,0.77672,0.00021,3.62155]
[1585352972869,114.4,6344.15,46.1,0.77704,0.00022,3.61874]
[1585352976629,114.45,6343.37,46.1,0.77679,0.00022,3.62061]
[1585352976646,114.45,6343.37,46.1,0.77679,0.00022,3.62061]
[1585352978254,114.5,6343.11,46.1,0.77667,0.00022,3.62155]
[1585352979703,114.35,6343.37,46.1,0.77693,0.00022,3.6193]
[1585352979720,114.35,6343.37,46.1,0.77693,0.00022,3.6193]
[1585352980873,114.37,6343.78,46.1,0.77699,0.00022,3.61898]
[1585352983152,114.36,6345.02,46.1,0.77727,0.00021,3.61707]
[1585352983194,114.36,6345.02,46.1,0.77727,0.00021,3.61707]
[1585352984496,114.34,6345.7,46.1,0.77745,0.00021,3.6158]
[1585352986148,114.34,6345.7,46.1,0.77745,0.00021,3.6158]
[1585352986195,114.34,6345.7,46.1,0.77745,0.00021,3.6158]
[1585352987192,114.41,6345.8,46.1,0.77737,0.00021,3.61659]
[1585352988564,114.29,6347.64,46.1,0.77794,0.00021,3.61238]
[1585352988666,114.29,6347.64,46.1,0.77794,0.00021,3.61238]
[1585352990882,114.43,6349.37,46.1,0.77811,0.00021,3.61174]
[1585352992707,114.2,6352.65,46.1,0.77914,0.00021,3.60402]
[1585352992728,114.2,6352.65,46.1,0.77914,0.00021,3.60402]
[1585352993792,114.38,6352.71,46.1,0.77889,0.00021,3.6064]
[1585352994568,114.36,6352.86,46.1,0.77895,0.00021,3.60592]
[1585352994720,114.36,6352.86,46.1,0.77895,0.00021,3.60592]
[1585352997272,114.34,6353.44,46.1,0.7791,0.00021,3.60484]
[1585353000507,114.47,6351.65,46.1,0.77854,0.00021,3.60904]
[1585353000658,114.47,6351.65,46.1,0.77854,0.00021,3.60904]
[1585353001723,114.5,6350.95,46.1,0.77835,0.00021,3.61045]
[1585353004657,114.41,6348.59,46.1,0.77797,0.00021,3.61262]
[1585353006655,114.26,6348.9,46.1,0.77825,0.00021,3.61021]
[1585353006747,114.26,6348.9,46.1,0.77825,0.00021,3.61021]
[1585353010189,114.32,6349.76,46.1,0.77835,0.00021,3.60977]
[1585353012657,114.32,6350.36,46.1,0.77848,0.00021,3.60895]
[1585353013505,114.32,6350.36,46.1,0.77848,0.00021,3.60895]
[1585353018555,114.36,6349.71,46.1,0.77829,0.00021,3.61029]
[1585353020444,114.33,6349.73,46.1,0.77834,0.00021,3.60987]
[1585353023304,114.34,6348.39,46.1,0.77804,0.00021,3.61192]
[1585353023316,114.34,6348.39,46.1,0.77804,0.00021,3.61192]
[1585353026056,114.35,6346.99,46.1,0.77772,0.00021,3.61403]
[1585353028525,114.42,6346.32,46.1,0.77747,0.00021,3.61603]
[1585353028615,114.36,6346.05,46.1,0.77749,0.00021,3.61561]
[1585353030017,114.36,6345.79,46.1,0.77744,0.00021,3.61593]
[1585353031843,114.51,6344.47,46.1,0.77696,0.00021,3.6196]
[1585353031935,114.51,6344.47,46.1,0.77696,0.00021,3.6196]
[1585353032654,115.08,6339.95,46.1,0.77518,0.00021,3.63334]
[1585353033595,115.08,6339.95,46.1,0.77518,0.00021,3.63334]
[1585353035786,114.24,6340.24,46.1,0.77642,0.00022,3.62214]
[1585353035823,114.24,6340.24,46.1,0.77642,0.00022,3.62214]
[1585353038717,114.42,6340.15,46.1,0.77615,0.00022,3.62459]
[1585353042492,114.36,6339.25,46.1,0.77604,0.00022,3.62508]
[1585353042517,114.36,6339.25,46.1,0.77604,0.00022,3.62508]
[1585353044297,114.27,6339.4,46.1,0.77621,0.00022,3.62362]
[1585353045146,114.22,6339.76,46.1,0.77634,0.00022,3.62255]
[1585353045282,114.22,6339.76,46.1,0.77634,0.00022,3.62255]
[1585353046981,114.23,6339.96,46.1,0.77637,0.00022,3.62239]
[1585353049656,114.29,6339.65,46.1,0.77623,0.00022,3.62355]
[1585353050836,114.07,6340.77,46.1,0.77677,0.00022,3.61919]
[1585353051328,114.07,6340.77,46.1,0.77677,0.00022,3.61919]
[1585353054225,114.09,6342.56,46.1,0.77714,0.00022,3.61683]
[1585353056552,114.38,6340.88,46.1,0.77636,0.00022,3.62302]
[1585353056572,114.38,6340.88,46.1,0.77636,0.00022,3.62302]
[1585353057250,114.31,6340.51,46.1,0.77639,0.00022,3.6226]
[1585353059641,114.21,6340.49,46.1,0.77651,0.00022,3.62141]
[1585353059702,114.21,6340.49,46.1,0.77651,0.00022,3.62141]
[1585353060777,114.36,6339.77,46.1,0.77616,0.00022,3.62428]
[1585353062084,114.49,6337.73,46.1,0.77553,0.00022,3.62889]
[1585353064200,114.43,6336.32,46.1,0.77531,0.00022,3.63006]
[1585353064331,114.43,6336.32,46.1,0.77531,0.00022,3.63006]
[1585353065594,114.38,6335.46,46.1,0.7752,0.00022,3.63064]
[1585353066875,113.89,6337.48,46.1,0.77632,0.00022,3.62143]
[1585353066968,114.18,6337.78,46.1,0.77598,0.00022,3.62478]
[1585353068992,114.15,6337.79,46.1,0.77603,0.00022,3.62436]
[1585353071540,114.22,6337.11,46.1,0.77578,0.00022,3.62622]
[1585353073820,114.34,6335.05,46.1,0.77516,0.00022,3.63072]
[1585353074234,114.34,6335.05,46.1,0.77516,0.00022,3.63072]
[1585353076683,114.23,6334.99,46.1,0.7753,0.00022,3.62946]
[1585353078243,114.64,6332.56,46.1,0.7742,0.00022,3.63806]
[1585353078245,114.64,6332.56,46.1,0.7742,0.00022,3.63806]
[1585353081024,114.37,6330.99,46.1,0.77424,0.00022,3.63684]
[1585353081063,114.37,6330.99,46.1,0.77424,0.00022,3.63684]
[1585353082430,114.24,6330.97,46.1,0.77441,0.00022,3.63525]
[1585353082559,114.81,6327.6,46.1,0.77288,0.00022,3.6472]
[1585353082729,114.81,6327.6,46.1,0.77288,0.00022,3.6472]
[1585353083886,114.81,6327.6,46.1,0.77288,0.00022,3.6472]
[1585353084285,114.21,6327.86,46.1,0.77378,0.00022,3.63923]
[1585353088177,114.18,6326.51,46.1,0.77353,0.00022,3.64069]
[1585353088182,114.18,6326.51,46.1,0.77353,0.00022,3.64069]
[1585353088190,114.18,6326.51,46.1,0.77353,0.00022,3.64069]
[1585353088389,114.18,6326.51,46.1,0.77353,0.00022,3.64069]
[1585353091957,114.4,6324.25,46.1,0.77274,0.00022,3.64646]
[1585353092006,114.4,6324.25,46.1,0.77274,0.00022,3.64646]
[1585353092080,114.32,6324.04,46.1,0.7728,0.00022,3.64578]
[1585353094247,114.3,6323.97,46.1,0.77281,0.00022,3.64564]
[1585353094256,114.3,6323.97,46.1,0.77281,0.00022,3.64564]
[1585353094260,114.3,6323.97,46.1,0.77281,0.00022,3.64564]
[1585353094443,114.3,6323.97,46.1,0.77281,0.00022,3.64564]
[1585353096391,114.28,6323.6,46.1,0.77276,0.00022,3.64589]
[1585353096566,114.28,6323.6,46.1,0.77276,0.00022,3.64589]
[1585353096670,114.28,6323.6,46.1,0.77276,0.00022,3.64589]
[1585353098179,114.31,6323.49,46.1,0.7727,0.00022,3.64639]
[1585353098322,114.31,6323.49,46.1,0.7727,0.00022,3.64639]
[1585353099178,114.3,6323.46,46.1,0.7727,0.00022,3.64636]
[1585353099273,114.3,6323.46,46.1,0.7727,0.00022,3.64636]
[1585353099607,114.3,6323.46,46.1,0.7727,0.00022,3.64636]
[1585353100765,114.2,6324.0,46.1,0.77296,0.00022,3.64433]
[1585353101702,114.07,6325.3,46.1,0.77342,0.00022,3.64086]
[1585353101964,114.07,6325.3,46.1,0.77342,0.00022,3.64086]
[1585353104110,114.17,6328.71,46.1,0.77402,0.00022,3.63737]
[1585353106637,114.25,6329.65,46.1,0.77411,0.00022,3.63709]
[1585353108418,114.22,6330.51,46.1,0.77434,0.00022,3.63552]
[1585353109220,114.12,6331.5,46.1,0.77471,0.00022,3.63274]
[1585353110526,114.17,6332.2,46.1,0.77479,0.00022,3.63237]
[1585353111611,114.18,6332.82,46.1,0.77491,0.00022,3.63165]
[1585353112053,114.18,6332.82,46.1,0.77491,0.00022,3.63165]
[1585353112174,114.18,6332.82,46.1,0.77491,0.00022,3.63165]
[1585353114123,114.14,6333.76,46.1,0.77517,0.00022,3.62978]
[1585353114184,114.14,6333.76,46.1,0.77517,0.00022,3.62978]
[1585353115220,114.26,6333.9,46.1,0.77503,0.00022,3.63116]
[1585353115340,114.11,6334.88,46.1,0.77545,0.00022,3.62792]
[1585353115404,114.11,6334.88,46.1,0.77545,0.00022,3.62792]
[1585353116121,114.11,6334.88,46.1,0.77545,0.00022,3.62792]
[1585353116183,114.11,6334.88,46.1,0.77545,0.00022,3.62792]
[1585353116739,113.98,6336.66,46.1,0.77602,0.00022,3.62368]
[1585353116748,113.98,6336.66,46.1,0.77602,0.00022,3.62368]
[1585353117868,114.09,6337.75,46.1,0.77609,0.00022,3.6236]
[1585353118354,113.92,6339.83,46.1,0.77679,0.00022,3.61843]
[1585353118381,113.92,6339.83,46.1,0.77679,0.00022,3.61843]
[1585353119597,114.19,6340.34,46.1,0.77652,0.00022,3.62118]
[1585353119683,114.19,6340.34,46.1,0.77652,0.00022,3.62118]
[1585353122392,114.02,6342.49,46.1,0.77722,0.00022,3.61593]
[1585353122395,114.02,6342.49,46.1,0.77722,0.00022,3.61593]
[1585353122399,114.02,6342.49,46.1,0.77722,0.00022,3.61593]
[1585353122460,114.02,6342.49,46.1,0.77722,0.00022,3.61593]
[1585353122478,114.02,6342.49,46.1,0.77722,0.00022,3.61593]
[1585353123647,114.27,6342.57,46.1,0.77689,0.00022,3.61903]
[1585353123672,114.27,6342.57,46.1,0.77689,0.00022,3.61903]
[1585353125870,114.46,6340.11,46.1,0.77609,0.00022,3.62504]
[1585353125946,114.46,6340.11,46.1,0.77609,0.00022,3.62504]
[1585353126029,114.46,6340.11,46.1,0.77609,0.00022,3.62504]
[1585353126345,114.41,6339.39,46.1,0.776,0.00022,3.6254]
[1585353127335,114.47,6338.33,46.1,0.77568,0.00022,3.62772]
[1585353127424,114.47,6338.33,46.1,0.77568,0.00022,3.62772]
[1585353127802,114.47,6338.33,46.1,0.77568,0.00022,3.62772]
[1585353127823,114.47,6338.33,46.1,0.77568,0.00022,3.62772]
[1585353130195,114.34,6338.52,46.1,0.77591,0.00022,3.62574]
[1585353130203,114.34,6338.52,46.1,0.77591,0.00022,3.62574]
[1585353131659,114.3,6338.36,46.1,0.77593,0.00022,3.62544]
[1585353131701,114.3,6338.36,46.1,0.77593,0.00022,3.62544]
[1585353131716,114.3,6338.36,46.1,0.77593,0.00022,3.62544]
[1585353131722,114.3,6338.36,46.1,0.77593,0.00022,3.62544]
[1585353133523,114.33,6338.02,46.1,0.77581,0.00022,3.62634]
[1585353133527,114.33,6338.02,46.1,0.77581,0.00022,3.62634]
[1585353133532,114.33,6338.02,46.1,0.77581,0.00022,3.62634]
[1585353133540,114.33,6338.02,46.1,0.77581,0.00022,3.62634]
[1585353134558,114.43,6337.24,46.1,0.77552,0.00022,3.62863]
[1585353134627,114.43,6337.24,46.1,0.77552,0.00022,3.62863]
[1585353135946,114.44,6336.36,46.1,0.77531,0.00022,3.63002]
[1585353135958,114.44,6336.36,46.1,0.77531,0.00022,3.63002]
[1585353136024,114.44,6336.36,46.1,0.77531,0.00022,3.63002]
[1585353136041,114.44,6336.36,46.1,0.77531,0.00022,3.63002]
[1585353138455,114.26,6337.17,46.1,0.77574,0.00022,3.62654]
[1585353138470,114.26,6337.17,46.1,0.77574,0.00022,3.62654]
[1585353139962,114.27,6337.23,46.1,0.77574,0.00022,3.62661]
[1585353139978,114.27,6337.23,46.1,0.77574,0.00022,3.62661]
[1585353140026,114.27,6337.23,46.1,0.77574,0.00022,3.62661]
[1585353140028,114.27,6337.23,46.1,0.77574,0.00022,3.62661]
[1585353140032,114.27,6337.23,46.1,0.77574,0.00022,3.62661]
[1585353142312,114.41,6336.72,46.1,0.77543,0.00022,3.6291]
[1585353142491,114.28,6336.71,46.1,0.7756,0.00022,3.62751]
[1585353144094,114.37,6336.2,46.1,0.77538,0.00022,3.62931]
[1585353144179,114.37,6336.2,46.1,0.77538,0.00022,3.62931]
[1585353144699,114.39,6335.56,46.1,0.7752,0.00022,3.63053]
[1585353144717,114.39,6335.56,46.1,0.7752,0.00022,3.63053]
[1585353145013,114.39,6335.56,46.1,0.7752,0.00022,3.63053]
[1585353145118,114.39,6335.56,46.1,0.7752,0.00022,3.63053]
[1585353145178,114.39,6335.56,46.1,0.7752,0.00022,3.63053]
[1585353146139,114.43,6334.68,46.1,0.77495,0.00022,3.63231]
[1585353146348,114.43,6334.68,46.1,0.77495,0.00022,3.63231]
[1585353147150,114.28,6334.76,46.1,0.77519,0.00022,3.63017]
[1585353147242,114.28,6334.76,46.1,0.77519,0.00022,3.63017]
[1585353147412,114.28,6334.76,46.1,0.77519,0.00022,3.63017]
[1585353148245,114.27,6334.92,46.1,0.77523,0.00022,3.62989]
[1585353150262,114.43,6334.66,46.1,0.77495,0.00022,3.63232]
[1585353150628,114.31,6334.68,46.1,0.77513,0.00022,3.63072]
[1585353152937,114.23,6334.89,46.1,0.77529,0.00022,3.62927]
[1585353152941,114.23,6334.89,46.1,0.77529,0.00022,3.62927]
[1585353152943,114.23,6334.89,46.1,0.77529,0.00022,3.62927]
[1585353153169,114.23,6334.89,46.1,0.77529,0.00022,3.62927]
[1585353153772,114.27,6335.19,46.1,0.77529,0.00022,3.62943]
[1585353153811,114.27,6335.19,46.1,0.77529,0.00022,3.62943]
[1585353156069,114.28,6336.41,46.1,0.77555,0.00022,3.62773]
[1585353157918,114.32,6336.82,46.1,0.77558,0.00022,3.62767]
[1585353161193,114.32,6337.4,46.1,0.77571,0.00022,3.62688]
[1585353161196,114.32,6337.4,46.1,0.77571,0.00022,3.62688]
[1585353161199,114.32,6337.4,46.1,0.77571,0.00022,3.62688]
[1585353161212,114.32,6337.4,46.1,0.77571,0.00022,3.62688]
[1585353161548,114.32,6337.4,46.1,0.77571,0.00022,3.62688]
[1585353161641,114.34,6337.58,46.1,0.77572,0.00022,3.62689]
[1585353162278,114.34,6337.58,46.1,0.77572,0.00022,3.62689]
[1585353162727,114.47,6337.03,46.1,0.77542,0.00022,3.62933]
[1585353162751,114.47,6337.03,46.1,0.77542,0.00022,3.62933]
[1585353162985,114.47,6337.03,46.1,0.77542,0.00022,3.62933]
[1585353163465,114.47,6337.03,46.1,0.77542,0.00022,3.62933]
[1585353163641,114.21,6338.03,46.1,0.77599,0.00022,3.62463]
[1585353164315,114.21,6338.03,46.1,0.77599,0.00022,3.62463]
[1585353165357,114.41,6337.88,46.1,0.77568,0.00022,3.62741]
[1585353165367,114.41,6337.88,46.1,0.77568,0.00022,3.62741]
[1585353166101,114.37,6338.01,46.1,0.77576,0.00022,3.62673]
[1585353166812,114.34,6338.36,46.1,0.77588,0.00022,3.6258]
[1585353167442,114.34,6338.36,46.1,0.77588,0.00022,3.6258]
[1585353167635,114.45,6338.13,46.1,0.77568,0.00022,3.6275]
[1585353168868,114.82,6335.72,46.1,0.77464,0.00022,3.63567]
[1585353168893,114.82,6335.72,46.1,0.77464,0.00022,3.63567]
[1585353169221,114.82,6335.72,46.1,0.77464,0.00022,3.63567]
[1585353170734,114.39,6335.52,46.1,0.7752,0.00022,3.63043]
[1585353170878,114.39,6335.52,46.1,0.7752,0.00022,3.63043]
[1585353172513,114.45,6335.36,46.1,0.77508,0.00022,3.63146]
[1585353174102,114.39,6335.44,46.1,0.77518,0.00022,3.63056]
[1585353174658,114.39,6335.73,46.1,0.77525,0.00022,3.63011]
[1585353176708,114.39,6336.18,46.1,0.77534,0.00022,3.62957]
[1585353176711,114.39,6336.18,46.1,0.77534,0.00022,3.62957]
[1585353176721,114.39,6336.18,46.1,0.77534,0.00022,3.62957]
[1585353180830,114.4,6335.89,46.1,0.77526,0.00022,3.63007]
[1585353180956,114.4,6335.89,46.1,0.77526,0.00022,3.63007]
[1585353181254,114.4,6335.89,46.1,0.77526,0.00022,3.63007]
[1585353181743,114.4,6336.26,46.1,0.77534,0.00022,3.62956]
[1585353182332,114.4,6336.26,46.1,0.77534,0.00022,3.62956]
[1585353184589,114.36,6336.91,46.1,0.77553,0.00022,3.62817]
[1585353184909,114.36,6336.91,46.1,0.77553,0.00022,3.62817]
[1585353185979,114.45,6337.11,46.1,0.77547,0.00022,3.62892]
[1585353186739,114.5,6337.01,46.1,0.77536,0.00022,3.6298]
[1585353187015,114.5,6337.01,46.1,0.77536,0.00022,3.6298]
[1585353187176,114.5,6337.01,46.1,0.77536,0.00022,3.6298]
[1585353187237,114.5,6337.01,46.1,0.77536,0.00022,3.6298]
[1585353187557,114.45,6337.22,46.1,0.77548,0.00022,3.62887]
[1585353187855,114.45,6337.22,46.1,0.77548,0.00022,3.62887]
[1585353188156,114.45,6337.22,46.1,0.77548,0.00022,3.62887]
[1585353188536,114.45,6337.22,46.1,0.77548,0.00022,3.62887]
[1585353189033,114.1,6339.53,46.1,0.77648,0.00022,3.62101]
[1585353189990,114.23,6341.08,46.1,0.77663,0.00022,3.6205]
[1585353190356,114.23,6341.08,46.1,0.77663,0.00022,3.6205]
[1585353191349,114.31,6342.19,46.1,0.77676,0.00022,3.61995]
[1585353191446,114.31,6342.19,46.1,0.77676,0.00022,3.61995]
[1585353191664,114.31,6342.19,46.1,0.77676,0.00022,3.61995]
[1585353193420,114.58,6341.76,46.1,0.77627,0.00022,3.62416]
[1585353194118,114.2,6343.55,46.1,0.7772,0.00022,3.61665]
[1585353194258,114.2,6343.55,46.1,0.7772,0.00022,3.61665]
[1585353194598,114.2,6343.55,46.1,0.7772,0.00022,3.61665]
[1585353194742,114.2,6343.55,46.1,0.7772,0.00022,3.61665]
[1585353196136,114.42,6345.78,46.1,0.77737,0.00021,3.6163]
[1585353196215,114.42,6345.78,46.1,0.77737,0.00021,3.6163]
[1585353196506,114.42,6345.78,46.1,0.77737,0.00021,3.6163]
[1585353197925,114.45,6346.47,46.1,0.77747,0.00021,3.61579]
[1585353199254,114.43,6346.96,46.1,0.7776,0.00021,3.61484]
[1585353201204,114.52,6347.0,46.1,0.77749,0.00021,3.61588]
[1585353201205,114.52,6347.0,46.1,0.77749,0.00021,3.61588]
[1585353201208,114.52,6347.0,46.1,0.77749,0.00021,3.61588]
[1585353201388,114.52,6347.0,46.1,0.77749,0.00021,3.61588]
[1585353201842,114.48,6347.24,46.1,0.77759,0.00021,3.61511]
[1585353201920,114.48,6347.24,46.1,0.77759,0.00021,3.61511]
[1585353202878,114.49,6347.45,46.1,0.77763,0.00021,3.61488]
[1585353203356,114.49,6347.45,46.1,0.77763,0.00021,3.61488]
[1585353205222,114.56,6347.57,46.1,0.77755,0.00021,3.61567]
[1585353205236,114.56,6347.57,46.1,0.77755,0.00021,3.61567]
[1585353205257,114.56,6347.57,46.1,0.77755,0.00021,3.61567]
[1585353205269,114.56,6347.57,46.1,0.77755,0.00021,3.61567]
[1585353205505,114.56,6347.57,46.1,0.77755,0.00021,3.61567]
[1585353205698,114.48,6347.91,46.1,0.77775,0.00021,3.61405]
[1585353206732,114.48,6347.91,46.1,0.77775,0.00021,3.61405]
[1585353206777,114.48,6347.91,46.1,0.77775,0.00021,3.61405]
[1585353208091,114.2,6351.2,46.1,0.77884,0.00021,3.60572]
[1585353208955,114.31,6352.57,46.1,0.77898,0.00021,3.60525]
[1585353209778,114.31,6352.57,46.1,0.77898,0.00021,3.60525]
[1585353209820,114.31,6352.57,46.1,0.77898,0.00021,3.60525]
[1585353210006,114.55,6352.61,46.1,0.77865,0.00021,3.60829]
[1585353210161,114.55,6352.61,46.1,0.77865,0.00021,3.60829]
[1585353210821,114.55,6352.61,46.1,0.77865,0.00021,3.60829]
[1585353211293,114.44,6353.27,46.1,0.77894,0.00021,3.60595]
[1585353212046,114.27,6354.97,46.1,0.77956,0.00021,3.6011]
[1585353212425,114.27,6354.97,46.1,0.77956,0.00021,3.6011]
[1585353212482,114.27,6354.97,46.1,0.77956,0.00021,3.6011]
[1585353212550,114.27,6354.97,46.1,0.77956,0.00021,3.6011]
[1585353213088,114.4,6355.9,46.1,0.77957,0.00021,3.60152]
[1585353213613,114.4,6355.9,46.1,0.77957,0.00021,3.60152]
[1585353215220,114.54,6356.08,46.1,0.77941,0.00021,3.60311]
[1585353215226,114.54,6356.08,46.1,0.77941,0.00021,3.60311]
[1585353215235,114.54,6356.08,46.1,0.77941,0.00021,3.60311]
[1585353216211,114.58,6356.05,46.1,0.77935,0.00021,3.60366]
[1585353216404,114.58,6356.05,46.1,0.77935,0.00021,3.60366]
[1585353218526,114.54,6357.84,46.1,0.77978,0.00021,3.60064]
[1585353219528,114.5,6358.32,46.1,0.77994,0.00021,3.59944]
[1585353219575,114.5,6358.32,46.1,0.77994,0.00021,3.59944]
[1585353220172,114.64,6358.01,46.1,0.77967,0.00021,3.60174]
[1585353220664,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353220806,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353221257,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353221259,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353221262,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353221448,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353221486,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353221798,114.49,6358.62,46.1,0.78002,0.00021,3.59886]
[1585353222137,114.53,6359.02,46.1,0.78004,0.00021,3.59886]
[1585353222162,114.53,6359.02,46.1,0.78004,0.00021,3.59886]
[1585353223797,114.62,6359.09,46.1,0.77993,0.00021,3.59992]
[1585353223878,114.62,6359.09,46.1,0.77993,0.00021,3.59992]
[1585353224363,114.62,6359.09,46.1,0.77993,0.00021,3.59992]
[1585353226101,114.44,6360.24,46.1,0.78044,0.00021,3.59583]
[1585353226904,114.43,6361.43,46.1,0.78071,0.00021,3.59396]
[1585353227361,114.43,6361.43,46.1,0.78071,0.00021,3.59396]
[1585353227363,114.43,6361.43,46.1,0.78071,0.00021,3.59396]
[1585353227366,114.43,6361.43,46.1,0.78071,0.00021,3.59396]
[1585353228185,114.8,6360.47,46.1,0.77997,0.00021,3.60037]
[1585353228443,114.8,6360.47,46.1,0.77997,0.00021,3.60037]
[1585353228829,114.8,6360.47,46.1,0.77997,0.00021,3.60037]
[1585353230537,114.62,6360.51,46.1,0.78023,0.00021,3.59792]
[1585353232765,114.66,6360.31,46.1,0.78013,0.00021,3.59873]
[1585353233330,114.66,6360.31,46.1,0.78013,0.00021,3.59873]
[1585353233332,114.66,6360.31,46.1,0.78013,0.00021,3.59873]
[1585353233344,114.66,6360.31,46.1,0.78013,0.00021,3.59873]
[1585353235990,114.65,6361.38,46.1,0.78038,0.00021,3.59704]
[1585353236559,114.65,6361.38,46.1,0.78038,0.00021,3.59704]
[1585353237967,114.69,6361.41,46.1,0.78033,0.00021,3.5975]
[1585353238408,114.67,6361.58,46.1,0.78039,0.00021,3.59702]
[1585353238429,114.67,6361.58,46.1,0.78039,0.00021,3.59702]
[1585353238740,114.15,6364.81,46.1,0.78182,0.00021,3.58536]
[1585353239628,114.15,6364.81,46.1,0.78182,0.00021,3.58536]
[1585353240581,114.73,6364.69,46.1,0.78097,0.00021,3.59332]
[1585353240597,114.73,6364.69,46.1,0.78097,0.00021,3.59332]
[1585353242132,114.78,6365.49,46.1,0.78106,0.00021,3.59294]
[1585353242689,114.78,6365.49,46.1,0.78106,0.00021,3.59294]
[1585353244321,114.61,6366.27,46.1,0.78147,0.00021,3.58947]
[1585353244411,114.61,6366.27,46.1,0.78147,0.00021,3.58947]
[1585353244458,114.61,6366.27,46.1,0.78147,0.00021,3.58947]
[1585353244778,114.64,6366.64,46.1,0.7815,0.00021,3.58943]
[1585353246462,114.58,6367.36,46.1,0.78174,0.00021,3.58758]
[1585353247399,114.67,6367.57,46.1,0.78165,0.00021,3.58849]
[1585353248235,114.21,6370.52,46.1,0.78295,0.00021,3.57781]
[1585353248270,114.21,6370.52,46.1,0.78295,0.00021,3.57781]
[1585353251438,114.68,6371.17,46.1,0.78241,0.00021,3.58336]
[1585353251453,114.68,6371.17,46.1,0.78241,0.00021,3.58336]
[1585353251459,114.68,6371.17,46.1,0.78241,0.00021,3.58336]
[1585353251922,114.68,6371.17,46.1,0.78241,0.00021,3.58336]
[1585353252882,114.63,6371.72,46.1,0.78258,0.00021,3.58197]
[1585353252973,114.63,6371.72,46.1,0.78258,0.00021,3.58197]
[1585353253459,114.55,6372.79,46.1,0.78294,0.00021,3.57923]
[1585353253467,114.55,6372.79,46.1,0.78294,0.00021,3.57923]
[1585353253497,114.55,6372.79,46.1,0.78294,0.00021,3.57923]
[1585353253550,114.55,6372.79,46.1,0.78294,0.00021,3.57923]
[1585353255442,114.79,6372.99,46.1,0.78263,0.00021,3.58226]
[1585353255914,114.79,6372.99,46.1,0.78263,0.00021,3.58226]
[1585353256285,114.75,6372.96,46.1,0.78267,0.00021,3.58181]
[1585353256300,114.75,6372.96,46.1,0.78267,0.00021,3.58181]
[1585353256780,114.6,6373.83,46.1,0.78307,0.00021,3.57851]
[1585353256874,114.6,6373.83,46.1,0.78307,0.00021,3.57851]
[1585353257092,114.6,6373.83,46.1,0.78307,0.00021,3.57851]
[1585353257166,114.6,6373.83,46.1,0.78307,0.00021,3.57851]
[1585353257933,114.6,6373.83,46.1,0.78307,0.00021,3.57851]
[1585353258335,114.65,6374.42,46.1,0.78313,0.00021,3.57826]
[1585353259461,114.59,6375.35,46.1,0.78341,0.00021,3.57614]
[1585353259721,114.59,6375.35,46.1,0.78341,0.00021,3.57614]
[1585353260315,114.83,6374.95,46.1,0.78299,0.00021,3.57997]
[1585353261028,114.83,6374.95,46.1,0.78299,0.00021,3.57997]
[1585353261313,114.72,6375.2,46.1,0.78319,0.00021,3.57815]
[1585353261351,114.72,6375.2,46.1,0.78319,0.00021,3.57815]
[1585353262239,114.72,6375.2,46.1,0.78319,0.00021,3.57815]
[1585353262275,114.67,6375.81,46.1,0.7834,0.00021,3.57654]
[1585353262378,114.67,6375.81,46.1,0.7834,0.00021,3.57654]
[1585353262571,114.67,6375.81,46.1,0.7834,0.00021,3.57654]
[1585353262590,114.67,6375.81,46.1,0.7834,0.00021,3.57654]
[1585353263453,115.32,6372.72,46.1,0.78182,0.00021,3.58983]
[1585353263626,115.32,6372.72,46.1,0.78182,0.00021,3.58983]
[1585353263713,115.32,6372.72,46.1,0.78182,0.00021,3.58983]
[1585353264824,115.03,6371.35,46.1,0.78193,0.00021,3.58798]
[1585353265350,114.88,6370.9,46.1,0.78205,0.00021,3.58656]
[1585353265969,114.88,6370.9,46.1,0.78205,0.00021,3.58656]
[1585353266198,114.88,6370.9,46.1,0.78205,0.00021,3.58656]
[1585353266374,115.2,6368.64,46.1,0.78112,0.00021,3.59409]
[1585353267164,115.2,6368.64,46.1,0.78112,0.00021,3.59409]
[1585353267193,115.2,6368.64,46.1,0.78112,0.00021,3.59409]
[1585353267612,114.7,6369.36,46.1,0.782,0.00021,3.58624]
[1585353268106,114.7,6369.36,46.1,0.782,0.00021,3.58624]
[1585353268172,114.7,6369.36,46.1,0.782,0.00021,3.58624]
[1585353269631,114.86,6369.11,46.1,0.78171,0.00021,3.5888]
[1585353270375,114.93,6368.57,46.1,0.78149,0.00021,3.59054]
[1585353270603,114.93,6368.57,46.1,0.78149,0.00021,3.59054]
[1585353273093,114.85,6367.89,46.1,0.78147,0.00021,3.59031]
[1585353273281,114.85,6367.89,46.1,0.78147,0.00021,3.59031]
[1585353273822,114.88,6367.73,46.1,0.78139,0.00021,3.59096]
[1585353274288,114.88,6367.73,46.1,0.78139,0.00021,3.59096]
[1585353274365,114.93,6367.32,46.1,0.78124,0.00021,3.59214]
[1585353274944,114.93,6367.32,46.1,0.78124,0.00021,3.59214]
[1585353275606,115.13,6365.76,46.1,0.78062,0.00021,3.59711]
[1585353275645,115.13,6365.76,46.1,0.78062,0.00021,3.59711]
[1585353276686,114.91,6365.47,46.1,0.78087,0.00021,3.59461]
[1585353276762,114.91,6365.47,46.1,0.78087,0.00021,3.59461]
[1585353276864,114.91,6365.47,46.1,0.78087,0.00021,3.59461]
[1585353277642,114.87,6365.48,46.1,0.78094,0.00021,3.59397]
[1585353277717,114.87,6365.48,46.1,0.78094,0.00021,3.59397]
[1585353277740,114.87,6365.48,46.1,0.78094,0.00021,3.59397]
[1585353280743,114.86,6366.28,46.1,0.78112,0.00021,3.5927]
[1585353280745,114.86,6366.28,46.1,0.78112,0.00021,3.5927]
[1585353280751,114.86,6366.28,46.1,0.78112,0.00021,3.5927]
[1585353280837,114.86,6366.28,46.1,0.78112,0.00021,3.5927]
[1585353280969,114.86,6366.28,46.1,0.78112,0.00021,3.5927]
[1585353283693,114.9,6366.2,46.1,0.78104,0.00021,3.59338]
[1585353283895,114.9,6366.2,46.1,0.78104,0.00021,3.59338]
[1585353284206,114.9,6366.2,46.1,0.78104,0.00021,3.59338]
[1585353285000,115.2,6364.44,46.1,0.78025,0.00021,3.59988]
[1585353285140,115.2,6364.44,46.1,0.78025,0.00021,3.59988]
[1585353285422,115.68,6359.89,46.1,0.77861,0.00021,3.61265]
[1585353286447,115.24,6357.91,46.1,0.7788,0.00021,3.60973]
[1585353286450,115.24,6357.91,46.1,0.7788,0.00021,3.60973]
[1585353286463,115.24,6357.91,46.1,0.7788,0.00021,3.60973]
[1585353286562,115.24,6357.91,46.1,0.7788,0.00021,3.60973]
[1585353286665,115.24,6357.91,46.1,0.7788,0.00021,3.60973]
[1585353286965,115.24,6357.91,46.1,0.7788,0.00021,3.60973]
[1585353287910,115.02,6357.25,46.1,0.77898,0.00021,3.60772]
[1585353288106,115.02,6357.25,46.1,0.77898,0.00021,3.60772]
[1585353288439,115.87,6351.57,46.1,0.77658,0.00021,3.62677]
[1585353289200,115.87,6351.57,46.1,0.77658,0.00021,3.62677]
[1585353289395,115.87,6351.57,46.1,0.77658,0.00021,3.62677]
[1585353290829,114.93,6349.19,46.1,0.77738,0.00021,3.61796]
[1585353290855,114.93,6349.19,46.1,0.77738,0.00021,3.61796]
[1585353290885,114.93,6349.19,46.1,0.77738,0.00021,3.61796]
[1585353291301,114.93,6349.19,46.1,0.77738,0.00021,3.61796]
[1585353291394,114.93,6349.19,46.1,0.77738,0.00021,3.61796]
[1585353291469,114.79,6349.97,46.1,0.77776,0.00021,3.61495]
[1585353291989,114.79,6349.97,46.1,0.77776,0.00021,3.61495]
[1585353292002,114.79,6349.97,46.1,0.77776,0.00021,3.61495]
[1585353293383,114.51,6352.37,46.1,0.77866,0.00021,3.60789]
[1585353293390,114.51,6352.37,46.1,0.77866,0.00021,3.60789]
[1585353294151,114.66,6353.84,46.1,0.77876,0.00021,3.60783]
[1585353294841,114.86,6354.12,46.1,0.77853,0.00021,3.6101]
[1585353294911,114.86,6354.12,46.1,0.77853,0.00021,3.6101]
[1585353294923,114.86,6354.12,46.1,0.77853,0.00021,3.6101]
[1585353296298,114.87,6354.37,46.1,0.77857,0.00021,3.60988]
[1585353296320,114.87,6354.37,46.1,0.77857,0.00021,3.60988]
[1585353297155,115.21,6352.66,46.1,0.77773,0.00021,3.61668]
[1585353297227,115.21,6352.66,46.1,0.77773,0.00021,3.61668]
[1585353297702,114.75,6353.67,46.1,0.7786,0.00021,3.60923]
[1585353298066,114.75,6353.67,46.1,0.7786,0.00021,3.60923]
[1585353298137,114.75,6353.67,46.1,0.7786,0.00021,3.60923]
[1585353298439,114.75,6353.67,46.1,0.7786,0.00021,3.60923]
[1585353300320,115.02,6353.03,46.1,0.77807,0.00021,3.61375]
[1585353300561,115.08,6352.19,46.1,0.77782,0.00021,3.61564]
[1585353302154,114.99,6351.89,46.1,0.77788,0.00021,3.61488]
[1585353302254,114.99,6351.89,46.1,0.77788,0.00021,3.61488]
[1585353302321,114.99,6351.89,46.1,0.77788,0.00021,3.61488]
[1585353304892,115.02,6350.82,46.1,0.77761,0.00021,3.61682]
[1585353304894,115.02,6350.82,46.1,0.77761,0.00021,3.61682]
[1585353304898,115.02,6350.82,46.1,0.77761,0.00021,3.61682]
[1585353305196,115.02,6350.82,46.1,0.77761,0.00021,3.61682]
[1585353305296,115.02,6350.82,46.1,0.77761,0.00021,3.61682]
[1585353306765,114.94,6350.89,46.1,0.77774,0.00021,3.61565]
[1585353306818,114.94,6350.89,46.1,0.77774,0.00021,3.61565]
[1585353306963,114.94,6350.89,46.1,0.77774,0.00021,3.61565]
[1585353311377,115.0,6351.02,46.1,0.77768,0.00021,3.61621]
[1585353311380,115.0,6351.02,46.1,0.77768,0.00021,3.61621]
[1585353311383,115.0,6351.02,46.1,0.77768,0.00021,3.61621]
[1585353311691,114.94,6351.06,46.1,0.77777,0.00021,3.61539]
[1585353312957,114.91,6351.27,46.1,0.77786,0.00021,3.61472]
[1585353312987,114.91,6351.27,46.1,0.77786,0.00021,3.61472]
[1585353313010,114.91,6351.27,46.1,0.77786,0.00021,3.61472]
[1585353313145,114.91,6351.27,46.1,0.77786,0.00021,3.61472]
[1585353315412,114.94,6351.61,46.1,0.77788,0.00021,3.6147]
[1585353315825,115.08,6350.86,46.1,0.77754,0.00021,3.61749]
[1585353317919,115.06,6350.65,46.1,0.77752,0.00021,3.61756]
[1585353317934,115.06,6350.65,46.1,0.77752,0.00021,3.61756]
[1585353317952,115.06,6350.65,46.1,0.77752,0.00021,3.61756]
[1585353317955,115.06,6350.65,46.1,0.77752,0.00021,3.61756]
[1585353317962,115.06,6350.65,46.1,0.77752,0.00021,3.61756]
[1585353318015,115.06,6350.65,46.1,0.77752,0.00021,3.61756]
[1585353319304,114.9,6351.01,46.1,0.77781,0.00021,3.61501]
[1585353319729,114.92,6351.31,46.1,0.77785,0.00021,3.61482]
[1585353321109,115.0,6351.14,46.1,0.77771,0.00021,3.61608]
[1585353321141,115.0,6351.14,46.1,0.77771,0.00021,3.61608]
[1585353321390,115.0,6351.14,46.1,0.77771,0.00021,3.61608]
[1585353322416,114.97,6351.18,46.1,0.77776,0.00021,3.6156]
[1585353325527,114.99,6351.09,46.1,0.7777,0.00021,3.61607]
[1585353325533,114.99,6351.09,46.1,0.7777,0.00021,3.61607]
[1585353325803,114.93,6351.38,46.1,0.77786,0.00021,3.61478]
[1585353325976,114.93,6351.38,46.1,0.77786,0.00021,3.61478]
[1585353326123,114.93,6351.38,46.1,0.77786,0.00021,3.61478]
[1585353326146,114.93,6351.38,46.1,0.77786,0.00021,3.61478]
[1585353326451,114.93,6351.38,46.1,0.77786,0.00021,3.61478]
[1585353326468,114.93,6351.38,46.1,0.77786,0.00021,3.61478]
[1585353326691,114.93,6351.38,46.1,0.77786,0.00021,3.61478]
[1585353328263,114.96,6351.54,46.1,0.77784,0.00021,3.61506]
[1585353328483,114.96,6351.54,46.1,0.77784,0.00021,3.61506]
[1585353329160,114.98,6351.55,46.1,0.77782,0.00021,3.61524]
[1585353329876,114.96,6351.67,46.1,0.77787,0.00021,3.61482]
[1585353330200,114.96,6351.67,46.1,0.77787,0.00021,3.61482]
[1585353330274,114.96,6351.67,46.1,0.77787,0.00021,3.61482]
[1585353331140,115.16,6350.63,46.1,0.77737,0.00021,3.61887]
[1585353331312,115.16,6350.63,46.1,0.77737,0.00021,3.61887]
[1585353332516,115.26,6348.99,46.1,0.77688,0.00021,3.62237]
[1585353332539,115.26,6348.99,46.1,0.77688,0.00021,3.62237]
[1585353332550,115.26,6348.99,46.1,0.77688,0.00021,3.62237]
[1585353334907,115.0,6345.51,46.1,0.77651,0.00021,3.62386]
[1585353336454,114.96,6345.62,46.1,0.77658,0.00021,3.62328]
[1585353336634,114.96,6345.62,46.1,0.77658,0.00021,3.62328]
[1585353338917,115.06,6345.33,46.1,0.77638,0.00021,3.62491]
[1585353338919,115.06,6345.33,46.1,0.77638,0.00021,3.62491]
[1585353338928,115.06,6345.33,46.1,0.77638,0.00021,3.62491]
[1585353338960,115.06,6345.33,46.1,0.77638,0.00021,3.62491]
[1585353340969,114.99,6344.37,46.1,0.77627,0.00021,3.62536]
[1585353342276,114.98,6344.39,46.1,0.77629,0.00021,3.62526]
[1585353342624,114.98,6344.39,46.1,0.77629,0.00021,3.62526]
[1585353342675,114.98,6344.39,46.1,0.77629,0.00021,3.62526]
[1585353344496,114.94,6345.19,46.1,0.77653,0.00021,3.62351]
[1585353344508,114.94,6345.19,46.1,0.77653,0.00021,3.62351]
[1585353344521,114.94,6345.19,46.1,0.77653,0.00021,3.62351]
[1585353344739,114.94,6345.19,46.1,0.77653,0.00021,3.62351]
[1585353347139,114.96,6345.37,46.1,0.77653,0.00021,3.6236]
[1585353349293,115.0,6345.32,46.1,0.77647,0.00021,3.62414]
[1585353353895,114.95,6350.42,46.1,0.77762,0.00021,3.61635]
[1585353353960,114.95,6350.42,46.1,0.77762,0.00021,3.61635]
[1585353354015,114.95,6350.42,46.1,0.77762,0.00021,3.61635]
[1585353356835,114.62,6352.97,46.1,0.77864,0.00021,3.60834]
[1585353361816,115.0,6356.25,46.1,0.77879,0.00021,3.60877]
[1585353361821,115.0,6356.25,46.1,0.77879,0.00021,3.60877]
[1585353361828,115.0,6356.25,46.1,0.77879,0.00021,3.60877]
[1585353366986,114.98,6356.85,46.1,0.77895,0.00021,3.60764]
[1585353372020,114.97,6356.02,46.1,0.77879,0.00021,3.60871]
[1585353377060,115.12,6356.35,46.1,0.77865,0.00021,3.61021]
[1585353382092,115.07,6357.27,46.1,0.77891,0.00021,3.60829]
[1585353382387,115.07,6357.27,46.1,0.77891,0.00021,3.60829]
[1585353382559,114.97,6357.92,46.1,0.7792,0.00021,3.60593]
[1585353383063,114.97,6357.92,46.1,0.7792,0.00021,3.60593]
[1585353383123,114.97,6357.92,46.1,0.7792,0.00021,3.60593]
[1585353389124,115.09,6361.88,46.1,0.77986,0.00021,3.60198]
[1585353389133,115.09,6361.88,46.1,0.77986,0.00021,3.60198]
[1585353389151,115.09,6361.88,46.1,0.77986,0.00021,3.60198]
[1585353390132,115.09,6361.88,46.1,0.77986,0.00021,3.60198]
[1585353390323,115.09,6361.85,46.1,0.77985,0.00021,3.60204]
[1585353396195,115.19,6361.77,46.1,0.7797,0.00021,3.60334]
[1585353401228,114.87,6363.76,46.1,0.78057,0.00021,3.59624]
[1585353401365,114.87,6363.76,46.1,0.78057,0.00021,3.59624]
[1585353401588,114.87,6363.76,46.1,0.78057,0.00021,3.59624]
[1585353407753,115.12,6363.84,46.1,0.78024,0.00021,3.59939]
[1585353408899,115.0,6364.53,46.1,0.78056,0.00021,3.5968]
[1585353411228,115.0,6365.31,46.1,0.78073,0.00021,3.59568]
[1585353411236,115.0,6365.31,46.1,0.78073,0.00021,3.59568]
[1585353414042,115.11,6367.39,46.1,0.781,0.00021,3.59422]
[1585353419355,114.89,6370.3,46.1,0.78193,0.00021,3.58714]
[1585353424390,115.2,6370.03,46.1,0.78143,0.00021,3.59172]
[1585353428779,115.17,6370.74,46.1,0.78162,0.00021,3.59029]
[1585353428854,115.17,6370.74,46.1,0.78162,0.00021,3.59029]
[1585353435465,115.18,6372.99,46.1,0.78208,0.00021,3.58724]
[1585353436450,115.18,6372.99,46.1,0.78208,0.00021,3.58724]
[1585353436558,115.19,6372.92,46.1,0.78206,0.00021,3.58738]
[1585353442516,115.38,6369.45,46.1,0.78106,0.00021,3.59491]
[1585353443076,115.38,6369.45,46.1,0.78106,0.00021,3.59491]
[1585353443295,115.38,6369.45,46.1,0.78106,0.00021,3.59491]
[1585353447551,115.34,6364.86,46.1,0.78014,0.00021,3.60096]
[1585353452586,115.22,6362.06,46.1,0.77973,0.00021,3.60315]
[1585353456195,115.38,6360.01,46.1,0.77906,0.00021,3.60822]
[1585353456433,115.38,6360.01,46.1,0.77906,0.00021,3.60822]
[1585353459742,115.18,6360.5,46.1,0.77945,0.00021,3.60483]
[1585353459773,115.18,6360.5,46.1,0.77945,0.00021,3.60483]
[1585353460756,115.15,6360.89,46.1,0.77957,0.00021,3.60391]
[1585353460833,115.15,6360.89,46.1,0.77957,0.00021,3.60391]
[1585353461267,115.15,6360.89,46.1,0.77957,0.00021,3.60391]
[1585353463552,115.04,6366.02,46.1,0.78082,0.00021,3.59506]
[1585353464481,115.04,6366.02,46.1,0.78082,0.00021,3.59506]
[1585353464529,115.04,6366.02,46.1,0.78082,0.00021,3.59506]
[1585353466557,115.09,6370.03,46.1,0.78159,0.00021,3.59013]
[1585353470142,115.36,6370.89,46.1,0.78139,0.00021,3.59246]
[1585353470174,115.36,6370.89,46.1,0.78139,0.00021,3.59246]
[1585353476755,115.25,6371.3,46.1,0.78163,0.00021,3.59043]
[1585353480287,115.23,6371.51,46.1,0.7817,0.00021,3.58985]
[1585353480581,115.23,6371.51,46.1,0.7817,0.00021,3.58985]
[1585353486440,115.25,6373.17,46.1,0.78203,0.00021,3.58772]
[1585353486549,115.25,6373.17,46.1,0.78203,0.00021,3.58772]
[1585353491858,115.32,6373.01,46.1,0.78189,0.00021,3.58889]
[1585353496894,115.21,6373.64,46.1,0.78218,0.00021,3.58656]
[1585353501935,115.26,6373.44,46.1,0.78207,0.00021,3.58747]
[1585353506968,115.28,6373.72,46.1,0.78209,0.00021,3.58738]
[1585353512003,115.26,6373.64,46.1,0.78211,0.00021,3.58712]
[1585353515482,115.27,6373.55,46.1,0.78208,0.00021,3.58732]
[1585353515888,115.27,6373.55,46.1,0.78208,0.00021,3.58732]
[1585353517037,116.2,6367.96,46.1,0.77959,0.00021,3.60771]
[1585353517552,115.41,6367.09,46.1,0.78052,0.00021,3.59846]
[1585353522072,115.39,6363.04,46.1,0.7797,0.00021,3.60385]
[1585353527103,115.38,6359.82,46.1,0.77903,0.00021,3.60834]
[1585353529916,115.27,6360.93,46.1,0.77942,0.00021,3.60526]
[1585353530422,115.27,6360.93,46.1,0.77942,0.00021,3.60526]
[1585353534396,115.26,6362.96,46.1,0.77986,0.00021,3.60232]
[1585353534431,115.26,6362.96,46.1,0.77986,0.00021,3.60232]
[1585353540050,115.24,6367.05,46.1,0.78076,0.00021,3.59618]
[1585353540079,115.24,6367.05,46.1,0.78076,0.00021,3.59618]
[1585353546241,115.34,6366.89,46.1,0.78057,0.00021,3.59784]
[1585353547728,115.31,6366.75,46.1,0.78059,0.00021,3.59756]
[1585353547808,115.31,6366.75,46.1,0.78059,0.00021,3.59756]
[1585353555786,115.36,6362.7,46.1,0.77967,0.00021,3.60393]
[1585353556167,115.36,6362.7,46.1,0.77967,0.00021,3.60393]
[1585353561344,115.29,6365.64,46.1,0.78039,0.00021,3.59887]
[1585353566382,115.36,6366.23,46.1,0.78041,0.00021,3.59897]
[1585353571410,115.34,6366.03,46.1,0.78041,0.00021,3.59883]
[1585353576450,115.36,6365.91,46.1,0.78035,0.00021,3.59927]
[1585353581489,115.42,6365.67,46.1,0.78021,0.00021,3.6005]
[1585353581999,115.42,6365.67,46.1,0.78021,0.00021,3.6005]
[1585353582227,115.42,6365.67,46.1,0.78021,0.00021,3.6005]
[1585353591556,115.35,6364.29,46.1,0.78002,0.00021,3.60147]
[1585353591980,115.35,6364.29,46.1,0.78002,0.00021,3.60147]
[1585353592199,115.35,6364.29,46.1,0.78002,0.00021,3.60147]
[1585353597603,115.42,6364.53,46.1,0.77997,0.00021,3.60205]
[1585353600198,115.42,6364.3,46.1,0.77993,0.00021,3.60233]
[1585353600346,115.42,6364.3,46.1,0.77993,0.00021,3.60233]
[1585353606660,115.66,6358.19,46.1,0.77829,0.00021,3.6142]
[1585353607019,115.66,6358.19,46.1,0.77829,0.00021,3.6142]
[1585353607797,115.86,6355.43,46.1,0.77743,0.00021,3.62057]
[1585353607817,115.86,6355.43,46.1,0.77743,0.00021,3.62057]
[1585353608674,116.18,6350.76,46.1,0.77599,0.00021,3.63121]
[1585353611697,115.56,6347.65,46.1,0.77619,0.00021,3.62765]
[1585353612663,115.56,6347.65,46.1,0.77619,0.00021,3.62765]
[1585353612704,116.3,6342.25,46.1,0.77402,0.00021,3.64441]
[1585353613011,116.3,6342.25,46.1,0.77402,0.00021,3.64441]
[1585353613646,116.3,6342.25,46.1,0.77402,0.00021,3.64441]
[1585353617189,115.65,6337.99,46.1,0.774,0.00021,3.64216]
[1585353617737,116.12,6333.49,46.1,0.77239,0.00021,3.65414]
[1585353618270,116.12,6333.49,46.1,0.77239,0.00021,3.65414]
[1585353618458,116.12,6333.49,46.1,0.77239,0.00021,3.65414]
[1585353619751,115.41,6331.42,46.1,0.77292,0.00022,3.64818]
[1585353620725,115.41,6331.42,46.1,0.77292,0.00022,3.64818]
[1585353622719,115.68,6329.09,46.1,0.77205,0.00022,3.65468]
[1585353623011,115.69,6326.87,46.1,0.77156,0.00022,3.65788]
[1585353628817,115.37,6325.35,46.1,0.77166,0.00022,3.6561]
[1585353631838,115.67,6319.87,46.1,0.77006,0.00022,3.66712]
[1585353632703,115.67,6319.87,46.1,0.77006,0.00022,3.66712]
[1585353634589,115.36,6318.5,46.1,0.7702,0.00022,3.66511]
[1585353634758,115.36,6318.5,46.1,0.7702,0.00022,3.66511]
[1585353635865,115.89,6313.4,46.1,0.76836,0.00022,3.67845]
[1585353638768,115.25,6312.64,46.1,0.76907,0.00022,3.67178]
[1585353640899,115.61,6305.22,46.1,0.76695,0.00022,3.68618]
[1585353642724,115.43,6303.47,46.1,0.7668,0.00022,3.68641]
[1585353644066,115.66,6299.58,46.1,0.76564,0.00022,3.69432]
[1585353644197,115.66,6299.58,46.1,0.76564,0.00022,3.69432]
[1585353644263,115.66,6299.58,46.1,0.76564,0.00022,3.69432]
[1585353644286,115.66,6299.58,46.1,0.76564,0.00022,3.69432]
[1585353649965,114.92,6301.92,46.1,0.76716,0.00022,3.6824]
[1585353664322,114.98,6307.33,46.1,0.76827,0.00022,3.67578]
[1585353664454,114.98,6307.33,46.1,0.76827,0.00022,3.67578]
[1585353671085,115.01,6304.94,46.1,0.76769,0.00022,3.67943]
[1585353671378,115.01,6303.74,46.1,0.76743,0.00022,3.68101]
[1585353672066,115.01,6303.74,46.1,0.76743,0.00022,3.68101]
[1585353674549,114.83,6302.23,46.1,0.76735,0.00022,3.68087]
[1585353674605,114.83,6302.23,46.1,0.76735,0.00022,3.68087]
[1585353675779,114.96,6301.19,46.1,0.76694,0.00022,3.68387]
[1585353677801,114.81,6300.66,46.1,0.76702,0.00022,3.68286]
[1585353680415,115.18,6296.67,46.1,0.76565,0.00022,3.69255]
[1585353680596,115.18,6296.67,46.1,0.76565,0.00022,3.69255]
[1585353683009,115.01,6291.54,46.1,0.76472,0.00022,3.69755]
[1585353684155,114.92,6290.1,46.1,0.76453,0.00022,3.69839]
[1585353685209,115.37,6284.16,46.1,0.76261,0.00022,3.71148]
[1585353687461,114.79,6283.69,46.1,0.76327,0.00022,3.7055]
[1585353689618,115.05,6281.19,46.1,0.76237,0.00022,3.71176]
[1585353689673,115.05,6281.19,46.1,0.76237,0.00022,3.71176]
[1585353691184,114.75,6280.1,46.1,0.76252,0.00022,3.70983]
[1585353692254,115.26,6274.72,46.1,0.76065,0.00022,3.72253]
[1585353692964,115.26,6274.72,46.1,0.76065,0.00022,3.72253]
[1585353694277,116.42,6262.82,46.1,0.75647,0.00022,3.75058]
[1585353694420,116.42,6262.82,46.1,0.75647,0.00022,3.75058]
[1585353695279,114.84,6261.5,46.1,0.75821,0.00023,3.73519]
[1585353695867,114.84,6261.5,46.1,0.75821,0.00023,3.73519]
[1585353696285,115.39,6256.79,46.1,0.75642,0.00023,3.74736]
[1585353697646,114.81,6255.74,46.1,0.75693,0.00023,3.74246]
[1585353697807,114.81,6255.74,46.1,0.75693,0.00023,3.74246]
[1585353698302,115.68,6249.35,46.1,0.75437,0.00023,3.75985]
[1585353698763,115.68,6249.35,46.1,0.75437,0.00023,3.75985]
[1585353698944,115.68,6249.35,46.1,0.75437,0.00023,3.75985]
[1585353699778,114.5,6250.34,46.1,0.75611,0.00023,3.74609]
[1585353700500,114.37,6252.16,46.1,0.75669,0.00023,3.74232]
[1585353701657,114.58,6252.62,46.1,0.75652,0.00023,3.74402]
[1585353702815,114.51,6253.52,46.1,0.75682,0.00023,3.74207]
[1585353704341,113.99,6258.83,46.1,0.75872,0.00023,3.72932]
[1585353704442,113.99,6258.83,46.1,0.75872,0.00023,3.72932]
[1585353705451,113.99,6258.83,46.1,0.75872,0.00023,3.72932]
[1585353706580,114.12,6262.03,46.1,0.75928,0.00023,3.72654]
[1585353707094,114.12,6262.03,46.1,0.75928,0.00023,3.72654]
[1585353708184,114.2,6264.67,46.1,0.75978,0.00023,3.72394]
[1585353708374,113.9,6269.13,46.1,0.76119,0.00023,3.71459]
[1585353708487,113.9,6269.13,46.1,0.76119,0.00023,3.71459]
[1585353712399,114.04,6276.14,46.1,0.76258,0.00023,3.70686]
[1585353720026,115.01,6273.81,46.1,0.76078,0.00023,3.72089]
[1585353720770,115.15,6270.55,46.1,0.75985,0.00023,3.72683]
[1585353722350,114.98,6268.34,46.1,0.75957,0.00023,3.72785]
[1585353722402,114.98,6268.34,46.1,0.75957,0.00023,3.72785]
[1585353725177,114.58,6270.1,46.1,0.76049,0.00023,3.72108]
[1585353725248,114.58,6270.1,46.1,0.76049,0.00023,3.72108]
[1585353726148,114.55,6270.58,46.1,0.76064,0.00023,3.7201]
[1585353726316,114.55,6270.58,46.1,0.76064,0.00023,3.7201]
[1585353730523,114.35,6276.7,46.1,0.7623,0.00023,3.70958]
[1585353739775,114.81,6273.53,46.1,0.76097,0.00023,3.71904]
[1585353743618,115.73,6262.49,46.1,0.75728,0.00023,3.74359]
[1585353744623,114.97,6260.62,46.1,0.75783,0.00023,3.73786]
[1585353744859,114.97,6260.62,46.1,0.75783,0.00023,3.73786]
[1585353744909,114.97,6260.62,46.1,0.75783,0.00023,3.73786]
[1585353745615,114.68,6260.58,46.1,0.75821,0.00023,3.7347]
[1585353746293,114.68,6260.58,46.1,0.75821,0.00023,3.7347]
[1585353751674,114.75,6263.67,46.1,0.75882,0.00023,3.73131]
[1585353753027,114.39,6265.5,46.1,0.75971,0.00023,3.72486]
[1585353753210,114.39,6265.5,46.1,0.75971,0.00023,3.72486]
[1585353757552,114.7,6271.85,46.1,0.76074,0.00023,3.71996]
[1585353762749,114.72,6270.66,46.1,0.76045,0.00023,3.72171]
[1585353765772,115.06,6266.34,46.1,0.75903,0.00023,3.73117]
[1585353775843,114.64,6263.99,46.1,0.75905,0.00023,3.72959]
[1585353776823,114.64,6263.99,46.1,0.75905,0.00023,3.72959]
[1585353777357,114.71,6263.81,46.1,0.75891,0.00023,3.73063]
[1585353782890,114.75,6261.69,46.1,0.75837,0.00023,3.73392]
[1585353783392,114.75,6261.69,46.1,0.75837,0.00023,3.73392]
[1585353783582,114.75,6261.69,46.1,0.75837,0.00023,3.73392]
[1585353791634,114.75,6257.39,46.1,0.7574,0.00023,3.73947]
[1585353797993,114.81,6253.03,46.1,0.75633,0.00023,3.74578]
[1585353799230,114.64,6253.23,46.1,0.75659,0.00023,3.74373]
[1585353799232,114.64,6253.23,46.1,0.75659,0.00023,3.74373]
[1585353799251,114.64,6253.23,46.1,0.75659,0.00023,3.74373]
[1585353801837,114.76,6251.49,46.1,0.75603,0.00023,3.74731]
[1585353803172,114.95,6249.71,46.1,0.75538,0.00023,3.75161]
[1585353804034,115.37,6245.38,46.1,0.75386,0.00023,3.76153]
[1585353804719,115.37,6245.38,46.1,0.75386,0.00023,3.76153]
[1585353805044,115.61,6239.53,46.1,0.7522,0.00023,3.77152]
[1585353806051,115.35,6235.43,46.1,0.7516,0.00023,3.77394]
[1585353807119,115.21,6232.29,46.1,0.75105,0.00023,3.77645]
[1585353807368,115.21,6232.29,46.1,0.75105,0.00023,3.77645]
[1585353808179,115.06,6230.11,46.1,0.75073,0.00023,3.77777]
[1585353809545,115.18,6227.24,46.1,0.74992,0.00023,3.78251]
[1585353810227,114.82,6226.66,46.1,0.75024,0.00023,3.77963]
[1585353811085,115.81,6219.82,46.1,0.74742,0.00023,3.79782]
[1585353811342,115.81,6219.82,46.1,0.74742,0.00023,3.79782]
[1585353811426,115.81,6219.82,46.1,0.74742,0.00023,3.79782]
[1585353812097,114.87,6218.92,46.1,0.74837,0.00023,3.78974]
[1585353812269,114.87,6218.92,46.1,0.74837,0.00023,3.78974]
[1585353813794,114.95,6217.52,46.1,0.74795,0.00023,3.79225]
[1585353814048,114.95,6217.52,46.1,0.74795,0.00023,3.79225]
[1585353814188,114.71,6217.66,46.1,0.74828,0.00023,3.78968]
[1585353814555,114.71,6217.66,46.1,0.74828,0.00023,3.78968]
[1585353814729,114.71,6217.66,46.1,0.74828,0.00023,3.78968]
[1585353814826,114.71,6217.66,46.1,0.74828,0.00023,3.78968]
[1585353815116,115.62,6211.98,46.1,0.74583,0.00023,3.80558]
[1585353816121,114.5,6213.41,46.1,0.74755,0.00023,3.79292]
[1585353816194,114.5,6213.41,46.1,0.74755,0.00023,3.79292]
[1585353816990,114.5,6213.41,46.1,0.74755,0.00023,3.79292]
[1585353817694,114.61,6214.1,46.1,0.74756,0.00023,3.79322]
[1585353818281,114.69,6214.33,46.1,0.74752,0.00023,3.79364]
[1585353818911,114.69,6214.33,46.1,0.74752,0.00023,3.79364]
[1585353819559,114.67,6214.69,46.1,0.74763,0.00023,3.79301]
[1585353820734,114.74,6214.57,46.1,0.74751,0.00023,3.7939]
[1585353822389,114.78,6215.25,46.1,0.74763,0.00023,3.79337]
[1585353823622,114.72,6215.24,46.1,0.74769,0.00023,3.79287]
[1585353823823,114.72,6215.24,46.1,0.74769,0.00023,3.79287]
[1585353826377,114.41,6219.15,46.1,0.749,0.00023,3.78488]
[1585353829212,113.78,6226.27,46.1,0.75147,0.00023,3.76934]
[1585353829580,113.78,6226.27,46.1,0.75147,0.00023,3.76934]
[1585353829643,113.78,6226.27,46.1,0.75147,0.00023,3.76934]
[1585353830218,114.44,6227.71,46.1,0.75096,0.00023,3.77436]
[1585353835255,114.72,6228.47,46.1,0.75078,0.00023,3.77626]
[1585353835876,114.72,6228.47,46.1,0.75078,0.00023,3.77626]
[1585353835945,114.72,6228.47,46.1,0.75078,0.00023,3.77626]
[1585353838308,115.12,6224.8,46.1,0.74943,0.00023,3.78488]
[1585353839743,114.71,6224.67,46.1,0.74991,0.00023,3.78091]
[1585353841335,115.15,6220.87,46.1,0.74847,0.00023,3.79012]
[1585353842305,115.39,6216.43,46.1,0.74715,0.00023,3.7979]
[1585353844319,114.95,6213.56,46.1,0.74702,0.00023,3.79719]
[1585353844648,114.95,6213.56,46.1,0.74702,0.00023,3.79719]
[1585353846793,114.53,6213.71,46.1,0.74757,0.00023,3.7929]
[1585353846966,114.53,6213.71,46.1,0.74757,0.00023,3.7929]
[1585353848829,114.61,6210.21,46.1,0.74665,0.00024,3.79804]
[1585353848989,114.61,6210.21,46.1,0.74665,0.00024,3.79804]
[1585353850357,114.37,6214.28,46.1,0.7479,0.00023,3.79061]
[1585353853380,114.17,6218.63,46.1,0.74918,0.00023,3.78309]
[1585353854720,114.48,6219.39,46.1,0.74896,0.00023,3.78529]
[1585353854849,114.48,6219.39,46.1,0.74896,0.00023,3.78529]
[1585353860432,113.86,6227.34,46.1,0.75161,0.00023,3.76883]
[1585353863216,114.72,6226.88,46.1,0.75042,0.00023,3.77818]
[1585353863276,114.72,6226.88,46.1,0.75042,0.00023,3.77818]
[1585353863546,114.51,6227.21,46.1,0.75075,0.00023,3.77571]
[1585353863594,114.51,6227.21,46.1,0.75075,0.00023,3.77571]
[1585353867794,114.55,6231.26,46.1,0.75165,0.00023,3.77092]
[1585353868242,114.55,6231.26,46.1,0.75165,0.00023,3.77092]
[1585353873559,114.27,6235.06,46.1,0.75289,0.00023,3.76305]
[1585353873754,114.27,6235.06,46.1,0.75289,0.00023,3.76305]
[1585353879923,114.57,6234.15,46.1,0.7523,0.00023,3.76732]
[1585353880665,114.6,6233.64,46.1,0.75214,0.00023,3.76825]
[1585353880701,114.6,6233.64,46.1,0.75214,0.00023,3.76825]
[1585353887010,114.51,6232.51,46.1,0.75199,0.00023,3.76879]
[1585353887175,114.51,6232.51,46.1,0.75199,0.00023,3.76879]
[1585353890638,114.67,6228.23,46.1,0.7508,0.00023,3.77583]
[1585353894407,114.44,6229.25,46.1,0.75133,0.00023,3.77222]
[1585353894652,114.44,6229.25,46.1,0.75133,0.00023,3.77222]
[1585353900328,114.53,6231.52,46.1,0.75174,0.00023,3.77023]
[1585353900527,114.53,6231.52,46.1,0.75174,0.00023,3.77023]
[1585353903812,114.41,6232.47,46.1,0.7521,0.00023,3.76785]
[1585353904395,114.41,6232.47,46.1,0.7521,0.00023,3.76785]
[1585353910781,114.44,6237.04,46.1,0.75313,0.00023,3.76226]
[1585353914809,114.14,6242.05,46.1,0.75468,0.00023,3.75259]
[1585353924315,114.33,6246.1,46.1,0.75536,0.00023,3.74941]
[1585353924734,114.33,6246.1,46.1,0.75536,0.00023,3.74941]
[1585353927486,114.49,6247.22,46.1,0.75541,0.00023,3.74967]
[1585353927661,114.49,6247.22,46.1,0.75541,0.00023,3.74967]
[1585353933603,114.31,6251.62,46.1,0.75666,0.00023,3.7419]
[1585353933768,114.31,6251.62,46.1,0.75666,0.00023,3.7419]
[1585353939982,114.41,6252.96,46.1,0.75683,0.00023,3.74122]
[1585353942299,114.26,6256.1,46.1,0.75776,0.00023,3.73539]
[1585353942431,114.26,6256.1,46.1,0.75776,0.00023,3.73539]
[1585353948104,114.52,6257.18,46.1,0.75765,0.00023,3.73691]
[1585353948191,114.52,6257.18,46.1,0.75765,0.00023,3.73691]
[1585353955086,114.82,6251.84,46.1,0.75605,0.00023,3.74708]
[1585353955289,114.82,6251.84,46.1,0.75605,0.00023,3.74708]
[1585353955412,114.82,6251.84,46.1,0.75605,0.00023,3.74708]
[1585353960298,114.61,6250.66,46.1,0.75605,0.00023,3.74635]
[1585353960346,114.61,6250.66,46.1,0.75605,0.00023,3.74635]
[1585353967069,114.59,6249.13,46.1,0.75573,0.00023,3.74812]
[1585353967299,114.59,6248.68,46.1,0.75563,0.00023,3.74868]
[1585353972206,114.61,6244.2,46.1,0.75456,0.00023,3.75476]
[1585353974598,114.53,6243.54,46.1,0.75452,0.00023,3.75469]
[1585353975119,114.53,6243.54,46.1,0.75452,0.00023,3.75469]
[1585353977242,115.31,6235.44,46.1,0.75166,0.00023,3.77319]
[1585353978247,115.2,6231.15,46.1,0.7508,0.00023,3.77749]
[1585353981294,114.35,6232.57,46.1,0.75222,0.00023,3.76689]
[1585353981497,114.35,6232.57,46.1,0.75222,0.00023,3.76689]
[1585353986304,114.8,6227.99,46.1,0.75058,0.00023,3.77736]
[1585353987144,114.8,6227.99,46.1,0.75058,0.00023,3.77736]
[1585353987233,114.8,6227.99,46.1,0.75058,0.00023,3.77736]
[1585353993192,114.45,6230.84,46.1,0.75168,0.00023,3.77009]
[1585353993311,114.45,6230.84,46.1,0.75168,0.00023,3.77009]
[1585353999936,114.57,6228.61,46.1,0.75102,0.00023,3.7741]
[1585354000141,114.57,6228.61,46.1,0.75102,0.00023,3.7741]
[1585354001971,114.43,6228.99,46.1,0.75129,0.00023,3.77219]
[1585354002527,114.24,6230.37,46.1,0.75185,0.00023,3.76845]
[1585354005251,114.15,6233.48,46.1,0.75268,0.00023,3.76358]
[1585354005361,114.15,6233.48,46.1,0.75268,0.00023,3.76358]
[1585354013389,114.43,6234.32,46.1,0.75252,0.00023,3.76539]
[1585354013542,114.43,6234.6,46.1,0.75259,0.00023,3.76503]
[1585354013694,114.43,6234.6,46.1,0.75259,0.00023,3.76503]
[1585354014997,114.4,6235.06,46.1,0.75273,0.00023,3.76415]
[1585354017043,114.18,6237.89,46.1,0.75367,0.00023,3.75816]
[1585354017255,114.18,6237.89,46.1,0.75367,0.00023,3.75816]
[1585354023703,114.44,6241.16,46.1,0.7541,0.00023,3.75665]
[1585354023841,114.44,6241.16,46.1,0.7541,0.00023,3.75665]
[1585354025905,114.43,6241.55,46.1,0.7542,0.00023,3.75608]
[1585354025964,114.43,6241.55,46.1,0.7542,0.00023,3.75608]
[1585354035645,114.06,6248.94,46.1,0.75639,0.00023,3.74246]
[1585354040685,114.47,6249.09,46.1,0.75587,0.00023,3.7468]
[1585354050760,114.28,6251.96,46.1,0.75679,0.00023,3.7409]
[1585354055786,114.39,6252.67,46.1,0.75681,0.00023,3.74103]
[1585354055890,114.39,6252.67,46.1,0.75681,0.00023,3.74103]
[1585354056291,114.39,6252.67,46.1,0.75681,0.00023,3.74103]
[1585354056841,114.45,6252.53,46.1,0.75669,0.00023,3.74194]
[1585354056872,114.45,6252.53,46.1,0.75669,0.00023,3.74194]
[1585354063944,114.66,6255.86,46.1,0.75719,0.00023,3.73981]
[1585354065150,114.6,6254.88,46.1,0.75704,0.00023,3.74046]
[1585354065196,114.6,6254.88,46.1,0.75704,0.00023,3.74046]
[1585354070894,114.41,6257.02,46.1,0.75777,0.00023,3.73561]
[1585354071274,114.41,6257.02,46.1,0.75777,0.00023,3.73561]
[1585354071422,114.41,6257.02,46.1,0.75777,0.00023,3.73561]
[1585354080442,114.48,6259.28,46.1,0.75819,0.00023,3.73346]
[1585354082077,114.89,6256.64,46.1,0.75706,0.00023,3.74133]
[1585354086567,114.71,6252.54,46.1,0.75637,0.00023,3.74466]
[1585354086720,114.71,6252.54,46.1,0.75637,0.00023,3.74466]
[1585354092428,114.49,6248.82,46.1,0.7558,0.00023,3.74714]
[1585354092531,114.49,6248.82,46.1,0.7558,0.00023,3.74714]
[1585354098092,114.47,6251.49,46.1,0.75644,0.00023,3.74346]
[1585354099458,114.37,6252.13,46.1,0.75671,0.00023,3.74154]
[1585354099776,114.55,6251.62,46.1,0.75636,0.00023,3.74419]
[1585354104568,114.45,6249.56,46.1,0.75601,0.00023,3.74581]
[1585354104586,114.45,6249.56,46.1,0.75601,0.00023,3.74581]
[1585354110174,114.56,6251.73,46.1,0.75637,0.00023,3.74412]
[1585354114857,114.45,6252.22,46.1,0.75663,0.00023,3.74215]
[1585354114989,114.45,6252.22,46.1,0.75663,0.00023,3.74215]
[1585354120254,114.46,6251.94,46.1,0.75655,0.00023,3.74265]
[1585354120811,114.46,6251.94,46.1,0.75655,0.00023,3.74265]
[1585354121083,114.46,6251.94,46.1,0.75655,0.00023,3.74265]
[1585354128159,114.44,6251.63,46.1,0.75651,0.00023,3.74281]
[1585354128204,114.44,6251.63,46.1,0.75651,0.00023,3.74281]
[1585354135350,114.39,6251.31,46.1,0.7565,0.00023,3.74276]
[1585354136554,114.45,6251.16,46.1,0.75639,0.00023,3.74356]
[1585354136947,114.45,6251.16,46.1,0.75639,0.00023,3.74356]
[1585354139684,114.35,6252.25,46.1,0.75676,0.00023,3.74111]
[1585354139698,114.35,6252.25,46.1,0.75676,0.00023,3.74111]
[1585354145418,114.39,6255.49,46.1,0.75745,0.00023,3.73732]
[1585354145560,114.39,6255.49,46.1,0.75745,0.00023,3.73732]
[1585354145638,114.39,6255.49,46.1,0.75745,0.00023,3.73732]
[1585354155107,114.52,6254.33,46.1,0.75702,0.00023,3.74025]
[1585354155199,114.52,6254.33,46.1,0.75702,0.00023,3.74025]
[1585354160526,114.45,6253.82,46.1,0.75699,0.00023,3.74015]
[1585354165552,114.46,6253.9,46.1,0.75701,0.00023,3.74006]
[1585354168723,114.35,6254.33,46.1,0.75725,0.00023,3.73831]
[1585354170373,114.45,6254.35,46.1,0.75712,0.00023,3.73938]
[1585354173865,114.33,6258.43,46.1,0.75821,0.00023,3.73259]
[1585354174031,114.33,6258.43,46.1,0.75821,0.00023,3.73259]
[1585354176916,114.14,6263.96,46.1,0.75973,0.00023,3.72315]
[1585354176954,114.14,6263.96,46.1,0.75973,0.00023,3.72315]
[1585354181229,114.36,6268.78,46.1,0.76053,0.00023,3.71923]
[1585354184693,114.04,6274.08,46.1,0.76216,0.00023,3.70852]
[1585354186452,114.53,6273.92,46.1,0.76146,0.00023,3.71439]
[1585354186568,114.49,6274.01,46.1,0.76153,0.00023,3.71382]
[1585354188384,114.5,6274.05,46.1,0.76152,0.00023,3.71388]
[1585354188416,114.5,6274.05,46.1,0.76152,0.00023,3.71388]
[1585354194767,114.73,6270.02,46.1,0.76031,0.00023,3.72183]
[1585354195526,114.73,6270.02,46.1,0.76031,0.00023,3.72183]
[1585354195567,114.46,6270.41,46.1,0.76076,0.00023,3.71825]
[1585354199189,114.72,6267.48,46.1,0.75976,0.00023,3.72497]
[1585354199418,114.72,6267.48,46.1,0.75976,0.00023,3.72497]
[1585354205147,114.64,6270.06,46.1,0.76044,0.00023,3.72072]
[1585354205281,114.64,6270.06,46.1,0.76044,0.00023,3.72072]
[1585354208859,114.88,6264.78,46.1,0.75893,0.00023,3.73037]
[1585354211882,115.25,6259.54,46.1,0.75727,0.00023,3.74115]
[1585354215037,114.52,6260.26,46.1,0.75837,0.00023,3.73236]
[1585354215378,114.52,6260.26,46.1,0.75837,0.00023,3.73236]
[1585354221955,114.53,6261.22,46.1,0.75859,0.00023,3.73114]
[1585354224254,114.51,6261.24,46.1,0.75862,0.00023,3.73088]
[1585354224440,114.51,6261.24,46.1,0.75862,0.00023,3.73088]
[1585354230251,114.92,6256.82,46.1,0.75707,0.00023,3.74115]
[1585354230555,114.92,6256.82,46.1,0.75707,0.00023,3.74115]
[1585354236056,114.51,6252.81,46.1,0.7567,0.00023,3.74179]
[1585354236721,114.51,6252.81,46.1,0.7567,0.00023,3.74179]
[1585354236906,114.51,6252.81,46.1,0.7567,0.00023,3.74179]
[1585354246122,114.48,6259.47,46.1,0.75826,0.00023,3.73272]
[1585354246984,114.55,6259.54,46.1,0.75819,0.00023,3.73339]
[1585354247154,114.55,6259.54,46.1,0.75819,0.00023,3.73339]
[1585354254094,114.68,6261.58,46.1,0.75847,0.00023,3.73223]
[1585354254340,114.69,6260.93,46.1,0.75831,0.00023,3.73321]
[1585354260088,114.6,6261.83,46.1,0.75864,0.00023,3.73097]
[1585354260186,114.6,6261.83,46.1,0.75864,0.00023,3.73097]
[1585354265152,114.64,6262.72,46.1,0.75878,0.00023,3.73031]
[1585354265464,114.64,6262.72,46.1,0.75878,0.00023,3.73031]
[1585354271297,114.78,6263.58,46.1,0.7588,0.00023,3.73064]
[1585354271451,114.78,6263.58,46.1,0.7588,0.00023,3.73064]
[1585354272655,114.78,6263.58,46.1,0.7588,0.00023,3.73064]
[1585354280591,114.63,6263.37,46.1,0.75894,0.00023,3.7293]
[1585354280800,114.63,6263.37,46.1,0.75894,0.00023,3.7293]
[1585354281733,114.73,6263.39,46.1,0.75882,0.00023,3.73033]
[1585354281879,114.73,6263.39,46.1,0.75882,0.00023,3.73033]
[1585354287639,114.7,6267.03,46.1,0.75969,0.00023,3.72522]
[1585354288910,114.5,6268.58,46.1,0.7603,0.00023,3.72092]
[1585354294118,114.76,6270.71,46.1,0.76044,0.00023,3.72097]
[1585354294525,114.75,6270.72,46.1,0.76045,0.00023,3.72083]
[1585354299831,114.94,6267.5,46.1,0.75947,0.00023,3.72723]
[1585354300062,114.94,6267.5,46.1,0.75947,0.00023,3.72723]
[1585354305533,114.84,6265.64,46.1,0.75919,0.00023,3.72846]
[1585354306466,114.84,6265.64,46.1,0.75919,0.00023,3.72846]
[1585354306752,114.73,6265.96,46.1,0.75941,0.00023,3.72685]
[1585354307520,114.73,6265.96,46.1,0.75941,0.00023,3.72685]
[1585354307527,114.73,6265.96,46.1,0.75941,0.00023,3.72685]
[1585354312552,114.78,6265.64,46.1,0.75926,0.00023,3.72786]
[1585354317622,114.83,6264.97,46.1,0.75904,0.00023,3.72933]
[1585354319963,114.81,6264.94,46.1,0.75907,0.00023,3.72905]
[1585354320172,114.81,6264.94,46.1,0.75907,0.00023,3.72905]
[1585354327690,114.73,6265.92,46.1,0.75939,0.00023,3.72697]
[1585354332725,114.81,6265.97,46.1,0.7593,0.00023,3.72772]
[1585354333675,114.82,6266.04,46.1,0.75931,0.00023,3.72772]
[1585354333783,114.82,6266.04,46.1,0.75931,0.00023,3.72772]
[1585354339643,114.84,6265.7,46.1,0.7592,0.00023,3.72844]
[1585354339850,114.84,6265.7,46.1,0.7592,0.00023,3.72844]
[1585354345434,114.96,6263.46,46.1,0.75853,0.00023,3.73273]
[1585354345798,114.85,6263.41,46.1,0.75867,0.00023,3.73151]
[1585354347828,115.07,6259.33,46.1,0.75745,0.00023,3.73933]
[1585354352867,114.99,6256.49,46.1,0.75691,0.00023,3.74201]
[1585354353648,114.99,6256.49,46.1,0.75691,0.00023,3.74201]
[1585354353926,114.79,6256.6,46.1,0.7572,0.00023,3.73968]
[1585354357976,114.67,6254.82,46.1,0.75695,0.00023,3.74068]
[1585354358215,114.67,6254.82,46.1,0.75695,0.00023,3.74068]
[1585354363182,114.79,6254.01,46.1,0.75661,0.00023,3.74303]
[1585354363477,114.79,6254.01,46.1,0.75661,0.00023,3.74303]
[1585354369986,114.85,6251.09,46.1,0.75586,0.00023,3.74749]
[1585354374012,114.97,6245.75,46.1,0.75448,0.00023,3.75565]
[1585354378042,115.43,6236.58,46.1,0.75179,0.00023,3.77208]
[1585354386101,115.07,6235.58,46.1,0.75202,0.00023,3.76967]
[1585354394348,114.65,6237.88,46.1,0.75309,0.00023,3.76231]
[1585354396169,113.94,6244.44,46.1,0.75552,0.00023,3.74633]
[1585354399552,114.52,6246.3,46.1,0.75519,0.00023,3.75017]
[1585354400287,114.52,6246.3,46.1,0.75519,0.00023,3.75017]
[1585354400575,114.52,6246.3,46.1,0.75519,0.00023,3.75017]
[1585354407032,114.68,6247.61,46.1,0.75528,0.00023,3.75018]
[1585354407421,114.73,6247.57,46.1,0.75522,0.00023,3.75068]
[1585354413288,114.73,6247.57,46.1,0.75521,0.00023,3.75064]
[1585354418320,114.71,6247.92,46.1,0.75533,0.00023,3.74993]
[1585354421903,114.72,6247.96,46.1,0.75532,0.00023,3.75003]
[1585354422197,114.72,6247.96,46.1,0.75532,0.00023,3.75003]
[1585354428395,114.77,6245.83,46.1,0.75477,0.00023,3.75324]
[1585354430856,114.75,6245.98,46.1,0.75483,0.00023,3.75283]
[1585354431048,114.75,6245.98,46.1,0.75483,0.00023,3.75283]
[1585354438469,114.74,6246.94,46.1,0.75506,0.00023,3.75156]
[1585354442012,114.76,6246.8,46.1,0.75501,0.00023,3.75187]
[1585354442475,114.76,6246.8,46.1,0.75501,0.00023,3.75187]
[1585354448045,114.75,6245.23,46.1,0.75466,0.00023,3.75382]
[1585354448556,114.75,6245.23,46.1,0.75466,0.00023,3.75382]
[1585354454575,114.76,6245.16,46.1,0.75462,0.00023,3.75406]
[1585354455204,114.76,6245.16,46.1,0.75462,0.00023,3.75406]
[1585354455350,114.76,6245.16,46.1,0.75462,0.00023,3.75406]
[1585354464648,114.75,6246.13,46.1,0.75486,0.00023,3.7527]
[1585354465203,114.75,6246.13,46.1,0.75486,0.00023,3.7527]
[1585354465585,114.75,6246.13,46.1,0.75486,0.00023,3.7527]
[1585354469656,114.75,6246.12,46.1,0.75486,0.00023,3.7527]
[1585354469671,114.75,6246.12,46.1,0.75486,0.00023,3.7527]
[1585354472695,114.68,6246.68,46.1,0.75508,0.00023,3.75109]
[1585354472733,114.64,6247.36,46.1,0.75529,0.00023,3.7498]
[1585354477738,114.4,6254.5,46.1,0.75724,0.00023,3.73788]
[1585354485034,114.72,6257.79,46.1,0.75758,0.00023,3.73706]
[1585354485147,114.72,6257.79,46.1,0.75758,0.00023,3.73706]
[1585354485268,114.72,6257.79,46.1,0.75758,0.00023,3.73706]
[1585354492842,114.68,6257.72,46.1,0.75761,0.00023,3.7367]
[1585354497880,114.61,6257.55,46.1,0.75766,0.00023,3.73618]
[1585354502916,114.56,6257.43,46.1,0.7577,0.00023,3.73583]
[1585354505349,114.49,6257.92,46.1,0.75791,0.00023,3.73438]
[1585354505805,114.49,6257.92,46.1,0.75791,0.00023,3.73438]
[1585354509961,115.15,6251.82,46.1,0.75565,0.00023,3.74951]
[1585354512869,114.63,6250.06,46.1,0.75592,0.00023,3.74619]
[1585354512984,115.38,6244.81,46.1,0.75376,0.00023,3.76085]
[1585354513142,115.38,6244.81,46.1,0.75376,0.00023,3.76085]
[1585354513247,115.38,6244.81,46.1,0.75376,0.00023,3.76085]
[1585354513990,114.29,6246.35,46.1,0.75551,0.00023,3.74738]
[1585354518019,114.13,6250.83,46.1,0.75675,0.00023,3.73975]
[1585354527088,114.54,6245.18,46.1,0.75492,0.00023,3.7515]
[1585354532115,114.56,6243.88,46.1,0.75459,0.00023,3.75334]
[1585354537153,114.55,6243.73,46.1,0.75457,0.00023,3.7534]
[1585354542187,114.48,6243.76,46.1,0.75467,0.00023,3.75262]
[1585354546328,114.46,6243.49,46.1,0.75463,0.00023,3.75279]
[1585354547707,114.49,6243.37,46.1,0.75457,0.00023,3.75318]
[1585354553268,114.46,6241.56,46.1,0.75419,0.00023,3.75523]
[1585354558301,114.45,6241.66,46.1,0.75423,0.00023,3.75499]
[1585354568371,114.5,6245.41,46.1,0.75502,0.00023,3.75072]
[1585354568947,114.5,6245.41,46.1,0.75502,0.00023,3.75072]
[1585354569047,114.5,6245.41,46.1,0.75502,0.00023,3.75072]
[1585354576191,114.51,6245.81,46.1,0.75511,0.00023,3.75026]
[1585354576406,114.51,6245.81,46.1,0.75511,0.00023,3.75026]
[1585354583475,114.43,6245.73,46.1,0.75519,0.00023,3.74954]
[1585354584440,114.43,6245.73,46.1,0.75519,0.00023,3.74954]
[1585354584618,114.43,6245.74,46.1,0.75519,0.00023,3.7495]
[1585354590521,114.42,6247.22,46.1,0.75555,0.00023,3.74749]
[1585354594471,114.38,6248.26,46.1,0.75584,0.00023,3.74557]
[1585354595532,114.43,6248.31,46.1,0.75579,0.00023,3.74599]
[1585354598544,114.44,6247.13,46.1,0.7555,0.00023,3.74772]
[1585354598553,114.44,6247.13,46.1,0.7555,0.00023,3.74772]
[1585354604137,114.29,6248.36,46.1,0.75598,0.00023,3.74446]
[1585354604275,114.29,6248.36,46.1,0.75598,0.00023,3.74446]
[1585354608888,114.19,6252.33,46.1,0.75702,0.00023,3.73824]
[1585354608976,114.19,6252.33,46.1,0.75702,0.00023,3.73824]
[1585354614996,114.44,6255.78,46.1,0.75749,0.00023,3.73635]
[1585354615051,114.44,6255.78,46.1,0.75749,0.00023,3.73635]
[1585354616899,114.2,6258.03,46.1,0.75832,0.00023,3.73077]
[1585354617852,114.21,6259.54,46.1,0.75865,0.00023,3.72891]
[1585354623755,114.43,6262.06,46.1,0.75894,0.00023,3.72799]
[1585354624371,114.43,6262.06,46.1,0.75894,0.00023,3.72799]
[1585354624737,114.43,6262.06,46.1,0.75894,0.00023,3.72799]
[1585354629798,114.4,6262.38,46.1,0.75905,0.00023,3.72726]
[1585354630329,114.4,6262.38,46.1,0.75905,0.00023,3.72726]
[1585354630378,114.4,6262.38,46.1,0.75905,0.00023,3.72726]
[1585354638703,114.38,6261.48,46.1,0.75886,0.00023,3.72829]
[1585354638986,114.39,6261.44,46.1,0.75885,0.00023,3.72841]
[1585354644905,114.37,6262.07,46.1,0.75902,0.00023,3.72732]
[1585354649938,114.41,6262.05,46.1,0.75896,0.00023,3.72777]
[1585354654972,114.36,6262.73,46.1,0.75918,0.00023,3.72624]
[1585354666052,114.4,6266.56,46.1,0.75999,0.00023,3.72167]
[1585354668369,114.38,6266.62,46.1,0.76004,0.00023,3.72128]
[1585354668707,114.38,6266.62,46.1,0.76004,0.00023,3.72128]
[1585354678552,114.42,6267.07,46.1,0.76009,0.00023,3.72119]
[1585354684178,114.43,6267.32,46.1,0.76014,0.00023,3.72091]
[1585354689217,114.45,6267.43,46.1,0.76013,0.00023,3.72102]
[1585354690954,114.43,6267.54,46.1,0.76018,0.00023,3.72068]
[1585354691540,114.31,6268.43,46.1,0.76054,0.00023,3.71814]
[1585354693074,114.44,6268.53,46.1,0.76039,0.00023,3.71947]
[1585354693155,114.44,6268.53,46.1,0.76039,0.00023,3.71947]
[1585354701174,114.45,6272.77,46.1,0.76134,0.00023,3.71393]
[1585354701496,114.46,6272.78,46.1,0.76133,0.00023,3.71406]
[1585354706974,114.43,6274.39,46.1,0.76174,0.00023,3.71151]
[1585354708258,114.25,6275.79,46.1,0.76228,0.00023,3.70765]
[1585354713389,114.57,6276.77,46.1,0.76209,0.00023,3.70983]
[1585354714025,114.57,6276.77,46.1,0.76209,0.00023,3.70983]
[1585354714047,114.57,6276.77,46.1,0.76209,0.00023,3.70983]
[1585354723451,114.54,6278.35,46.1,0.76248,0.00023,3.70736]
[1585354728487,114.58,6278.69,46.1,0.76251,0.00022,3.70737]
[1585354730879,114.6,6278.67,46.1,0.76248,0.00022,3.70758]
[1585354731270,114.6,6278.67,46.1,0.76248,0.00022,3.70758]
[1585354732346,114.58,6278.72,46.1,0.76251,0.00022,3.70732]
[1585354732407,114.58,6278.72,46.1,0.76251,0.00022,3.70732]
[1585354738557,114.45,6281.19,46.1,0.76324,0.00022,3.70254]
[1585354743591,114.61,6280.57,46.1,0.76289,0.00022,3.70521]
[1585354745756,114.61,6279.86,46.1,0.76273,0.00022,3.70611]
[1585354746060,114.61,6279.86,46.1,0.76273,0.00022,3.70611]
[1585354753662,114.61,6278.49,46.1,0.76242,0.00022,3.70803]
[1585354757043,114.59,6278.58,46.1,0.76247,0.00022,3.70759]
[1585354757167,114.59,6278.58,46.1,0.76247,0.00022,3.70759]
[1585354764738,114.56,6279.13,46.1,0.76264,0.00022,3.70651]
[1585354769775,114.64,6278.19,46.1,0.76231,0.00022,3.70873]
[1585354774289,114.52,6278.25,46.1,0.76249,0.00023,3.70719]
[1585354774432,114.52,6278.25,46.1,0.76249,0.00023,3.70719]
[1585354780552,114.53,6277.55,46.1,0.76232,0.00023,3.7082]
[1585354785886,114.55,6277.24,46.1,0.76223,0.00023,3.70881]
[1585354790920,114.5,6276.72,46.1,0.76217,0.00023,3.70897]
[1585354791844,114.5,6276.72,46.1,0.76217,0.00023,3.70897]
[1585354792250,114.51,6276.48,46.1,0.7621,0.00023,3.70943]
[1585354797969,114.72,6272.78,46.1,0.76099,0.00023,3.71671]
[1585354800638,114.52,6272.24,46.1,0.76114,0.00023,3.71512]
[1585354801352,114.54,6271.49,46.1,0.76093,0.00023,3.71644]
[1585354807028,114.4,6270.96,46.1,0.761,0.00023,3.71555]
[1585354812067,114.35,6270.64,46.1,0.761,0.00023,3.71541]
[1585354814180,114.33,6270.63,46.1,0.76102,0.00023,3.7152]
[1585354814360,114.33,6270.63,46.1,0.76102,0.00023,3.7152]
[1585354823148,114.3,6271.26,46.1,0.76121,0.00023,3.71396]
[1585354823501,114.3,6271.26,46.1,0.76121,0.00023,3.71396]
[1585354823563,114.3,6271.26,46.1,0.76121,0.00023,3.71396]
[1585354834552,114.29,6270.04,46.1,0.76094,0.00023,3.71539]
[1585354838138,114.21,6270.09,46.1,0.76107,0.00023,3.71437]
[1585354838308,114.18,6270.22,46.1,0.76114,0.00023,3.71387]
[1585354843778,114.16,6270.74,46.1,0.76128,0.00023,3.71295]
[1585354843883,114.16,6270.74,46.1,0.76128,0.00023,3.71295]
[1585354849315,114.1,6271.21,46.1,0.76147,0.00023,3.71162]
[1585354849372,114.14,6271.24,46.1,0.76142,0.00023,3.71207]
[1585354855368,114.09,6272.68,46.1,0.76181,0.00023,3.70961]
[1585354860407,114.11,6272.94,46.1,0.76185,0.00023,3.70939]
[1585354865439,114.1,6272.88,46.1,0.76184,0.00023,3.70943]
[1585354867313,114.1,6272.88,46.1,0.76185,0.00023,3.70938]
[1585354867681,114.1,6272.82,46.1,0.76183,0.00023,3.70951]
[1585354873497,114.11,6272.35,46.1,0.76171,0.00023,3.71025]
[1585354874564,114.07,6272.37,46.1,0.76177,0.00023,3.70976]
[1585354874721,114.07,6272.37,46.1,0.76177,0.00023,3.70976]
[1585354883564,114.05,6271.58,46.1,0.76162,0.00023,3.71057]
[1585354888603,114.02,6271.86,46.1,0.76172,0.00023,3.70987]
[1585354893637,114.02,6271.97,46.1,0.76175,0.00023,3.70961]
[1585354898670,114.04,6271.64,46.1,0.76165,0.00023,3.71026]
[1585354903709,113.99,6272.09,46.1,0.76182,0.00023,3.70906]
[1585354908744,113.99,6272.39,46.1,0.76189,0.00023,3.70862]
[1585354913780,114.05,6271.95,46.1,0.7617,0.00023,3.70996]
[1585354918811,113.98,6271.82,46.1,0.76177,0.00023,3.70931]
[1585354923853,113.97,6271.6,46.1,0.76173,0.00023,3.70951]
[1585354924166,113.97,6271.6,46.1,0.76173,0.00023,3.70951]
[1585354924495,113.97,6271.6,46.1,0.76173,0.00023,3.70951]
[1585354930552,113.95,6269.64,46.1,0.76132,0.00023,3.71188]
[1585354936552,113.92,6269.96,46.1,0.76143,0.00023,3.71114]
[1585354942552,113.95,6269.71,46.1,0.76134,0.00023,3.71176]
[1585354948015,113.9,6269.77,46.1,0.76142,0.00023,3.71113]
[1585354952894,113.89,6269.26,46.1,0.76132,0.00023,3.71157]
[1585354953220,113.88,6269.26,46.1,0.76132,0.00023,3.7115]
[1585354959091,113.91,6268.37,46.1,0.76108,0.00023,3.71302]
[1585354959272,113.91,6268.37,46.1,0.76108,0.00023,3.71302]
[1585354961233,114.13,6266.51,46.1,0.76037,0.00023,3.718]
[1585354965179,113.85,6264.97,46.1,0.76039,0.00023,3.7169]
[1585354965385,113.85,6264.97,46.1,0.76039,0.00023,3.7169]
[1585354972182,114.02,6261.42,46.1,0.75936,0.00023,3.72347]
[1585354973749,113.84,6261.46,46.1,0.75961,0.00023,3.72144]
[1585354974147,113.84,6261.46,46.1,0.75961,0.00023,3.72144]
[1585354977219,114.28,6257.04,46.1,0.75802,0.00023,3.73215]
[1585354980356,113.85,6254.53,46.1,0.75801,0.00023,3.73075]
[1585354980812,113.85,6254.53,46.1,0.75801,0.00023,3.73075]
[1585354981630,114.23,6252.23,46.1,0.75697,0.00023,3.73803]
[1585354981688,114.23,6252.23,46.1,0.75697,0.00023,3.73803]
[1585354982163,114.23,6252.23,46.1,0.75697,0.00023,3.73803]
[1585354982306,113.87,6252.21,46.1,0.75745,0.00023,3.73402]
[1585354987375,113.88,6254.14,46.1,0.75787,0.00023,3.73165]
[1585354987775,113.88,6254.14,46.1,0.75787,0.00023,3.73165]
[1585354993329,113.85,6257.04,46.1,0.75858,0.00023,3.72741]
[1585354998370,113.85,6257.98,46.1,0.7588,0.00023,3.72617]
[1585355002093,113.89,6258.1,46.1,0.75877,0.00023,3.72648]
[1585355002326,113.89,6258.1,46.1,0.75877,0.00023,3.72648]
[1585355008552,113.86,6258.36,46.1,0.75887,0.00023,3.7258]
[1585355009416,113.86,6258.36,46.1,0.75887,0.00023,3.7258]
[1585355009555,113.88,6258.36,46.1,0.75884,0.00023,3.72602]
[1585355015350,113.88,6258.41,46.1,0.75885,0.00023,3.72585]
[1585355015651,113.89,6258.4,46.1,0.75884,0.00023,3.72594]
[1585355021530,113.42,6264.17,46.1,0.76079,0.00023,3.71296]
[1585355022310,113.42,6264.17,46.1,0.76079,0.00023,3.71296]
[1585355022399,113.42,6264.17,46.1,0.76079,0.00023,3.71296]
[1585355031521,113.95,6266.21,46.1,0.76054,0.00023,3.71623]
[1585355031669,113.94,6266.38,46.1,0.76059,0.00023,3.71589]
[1585355036634,114.04,6261.64,46.1,0.75938,0.00023,3.72333]
[1585355037771,114.05,6261.34,46.1,0.75931,0.00023,3.72378]
[1585355037939,114.05,6261.34,46.1,0.75931,0.00023,3.72378]
[1585355046452,114.05,6258.54,46.1,0.75866,0.00023,3.72758]
[1585355046825,113.99,6258.63,46.1,0.75876,0.00023,3.72681]
[1585355047654,113.96,6258.96,46.1,0.75888,0.00023,3.72595]
[1585355047721,113.96,6258.96,46.1,0.75888,0.00023,3.72595]
[1585355053755,113.89,6261.44,46.1,0.75953,0.00023,3.72196]
[1585355057497,114.0,6262.01,46.1,0.75952,0.00023,3.72237]
[1585355058094,113.79,6263.52,46.1,0.76015,0.00023,3.71798]
[1585355058501,113.79,6263.52,46.1,0.76015,0.00023,3.71798]
[1585355058511,113.79,6263.52,46.1,0.76015,0.00023,3.71798]
[1585355063823,114.03,6264.56,46.1,0.76006,0.00023,3.71935]
[1585355069866,114.08,6265.82,46.1,0.76028,0.00023,3.71826]
[1585355074901,114.13,6265.75,46.1,0.76021,0.00023,3.7187]
[1585355079936,114.11,6266.05,46.1,0.7603,0.00023,3.71809]
[1585355084970,114.15,6266.19,46.1,0.76027,0.00023,3.71841]
[1585355090006,114.18,6266.66,46.1,0.76035,0.00023,3.71806]
[1585355092730,114.18,6267.1,46.1,0.76044,0.00023,3.71756]
[1585355093154,114.18,6267.1,46.1,0.76044,0.00023,3.71756]
[1585355099066,114.23,6268.1,46.1,0.76061,0.00023,3.71669]
[1585355099415,114.23,6268.1,46.1,0.76061,0.00023,3.71669]
[1585355099784,114.23,6268.1,46.1,0.76061,0.00023,3.71669]
[1585355108673,114.25,6272.97,46.1,0.76168,0.00023,3.71045]
[1585355108999,114.25,6272.97,46.1,0.76168,0.00023,3.71045]
[1585355114174,114.28,6272.3,46.1,0.76149,0.00023,3.7117]
[1585355115297,114.3,6272.28,46.1,0.76146,0.00023,3.71193]
[1585355116224,114.35,6271.93,46.1,0.76131,0.00023,3.71305]
[1585355122228,114.36,6267.08,46.1,0.76021,0.00023,3.7195]
[1585355128768,114.41,6261.6,46.1,0.75889,0.00023,3.72736]
[1585355129391,114.41,6261.6,46.1,0.75889,0.00023,3.72736]
[1585355134314,114.02,6266.41,46.1,0.7605,0.00023,3.71655]
[1585355139352,114.41,6265.98,46.1,0.75988,0.00023,3.72149]
[1585355142867,114.35,6265.96,46.1,0.75996,0.00023,3.72081]
[1585355143210,114.35,6265.96,46.1,0.75996,0.00023,3.72081]
[1585355149662,114.29,6265.77,46.1,0.76,0.00023,3.72041]
[1585355150080,114.29,6265.77,46.1,0.76,0.00023,3.72041]
[1585355156468,114.52,6265.18,46.1,0.75956,0.00023,3.72375]
[1585355164022,114.49,6262.74,46.1,0.75904,0.00023,3.72663]
[1585355164451,114.49,6262.74,46.1,0.75904,0.00023,3.72663]
[1585355171573,114.38,6261.56,46.1,0.75892,0.00023,3.72695]
[1585355172220,114.38,6261.56,46.1,0.75892,0.00023,3.72695]
[1585355172609,114.36,6261.67,46.1,0.75897,0.00023,3.72663]
[1585355178627,114.37,6264.18,46.1,0.75953,0.00023,3.72343]
[1585355179810,114.12,6265.81,46.1,0.76023,0.00023,3.71841]
[1585355180180,114.12,6265.81,46.1,0.76023,0.00023,3.71841]
[1585355185926,114.4,6262.77,46.1,0.75917,0.00023,3.72557]
[1585355186553,114.4,6262.77,46.1,0.75917,0.00023,3.72557]
[1585355193728,114.4,6258.97,46.1,0.75831,0.00023,3.73042]
[1585355197319,114.39,6258.54,46.1,0.75823,0.00023,3.73088]
[1585355197599,114.38,6258.48,46.1,0.75823,0.00023,3.73084]
[1585355202789,114.41,6254.19,46.1,0.7572,0.00023,3.73686]
[1585355204615,114.29,6254.5,46.1,0.75743,0.00023,3.73514]
[1585355204726,114.29,6254.5,46.1,0.75743,0.00023,3.73514]
[1585355212858,114.25,6251.85,46.1,0.75688,0.00023,3.73812]
[1585355214041,114.4,6251.24,46.1,0.75654,0.00023,3.74061]
[1585355214349,114.4,6251.24,46.1,0.75654,0.00023,3.74061]
[1585355220637,114.27,6249.19,46.1,0.75624,0.00023,3.74185]
[1585355223936,114.69,6243.57,46.1,0.7544,0.00023,3.75366]
[1585355226961,114.68,6238.86,46.1,0.75333,0.00023,3.75962]
[1585355228972,115.38,6230.3,46.1,0.75046,0.00023,3.77768]
[1585355229980,114.05,6231.56,46.1,0.75244,0.00023,3.76239]
[1585355234165,114.13,6233.11,46.1,0.7527,0.00023,3.76125]
[1585355234320,114.13,6233.11,46.1,0.7527,0.00023,3.76125]
[1585355240057,114.31,6230.5,46.1,0.75187,0.00023,3.7664]
[1585355246210,114.3,6232.93,46.1,0.75244,0.00023,3.76323]
[1585355247790,113.98,6234.86,46.1,0.75331,0.00023,3.75735]
[1585355248283,114.13,6235.81,46.1,0.75333,0.00023,3.75773]
[1585355248299,114.13,6235.81,46.1,0.75333,0.00023,3.75773]
[1585355251134,113.57,6243.9,46.1,0.75594,0.00023,3.74106]
[1585355254351,114.35,6243.62,46.1,0.75485,0.00023,3.74987]
[1585355254461,114.35,6243.62,46.1,0.75485,0.00023,3.74987]
[1585355260195,113.85,6250.48,46.1,0.75709,0.00023,3.73545]
[1585355261752,114.26,6250.71,46.1,0.75661,0.00023,3.73963]
[1585355262021,114.26,6250.71,46.1,0.75661,0.00023,3.73963]
[1585355267417,114.55,6245.05,46.1,0.75492,0.00023,3.75016]
[1585355267524,114.55,6245.05,46.1,0.75492,0.00023,3.75016]
[1585355274295,114.31,6241.8,46.1,0.75448,0.00023,3.75181]
[1585355275341,114.31,6241.78,46.1,0.75449,0.00023,3.75176]
[1585355275508,114.31,6241.78,46.1,0.75449,0.00023,3.75176]
[1585355276300,114.19,6242.49,46.1,0.75481,0.00023,3.74958]
[1585355276374,114.19,6242.49,46.1,0.75481,0.00023,3.74958]
[1585355282352,114.17,6243.96,46.1,0.75517,0.00023,3.74748]
[1585355285854,114.3,6245.83,46.1,0.75543,0.00023,3.74642]
[1585355286048,114.3,6245.83,46.1,0.75543,0.00023,3.74642]
[1585355292419,114.4,6242.09,46.1,0.75443,0.00023,3.75239]
[1585355295356,114.29,6242.1,46.1,0.75459,0.00023,3.75115]
[1585355296588,114.29,6242.13,46.1,0.75459,0.00023,3.75115]
[1585355301710,114.23,6244.2,46.1,0.75514,0.00023,3.74786]
[1585355302055,114.23,6244.2,46.1,0.75514,0.00023,3.74786]
[1585355307528,114.39,6242.91,46.1,0.75464,0.00023,3.75121]
[1585355312563,114.27,6241.8,46.1,0.75454,0.00023,3.75122]
[1585355317598,114.29,6241.71,46.1,0.7545,0.00023,3.7515]
[1585355319696,114.21,6242.1,46.1,0.75468,0.00023,3.75024]
[1585355319851,114.21,6242.1,46.1,0.75468,0.00023,3.75024]
[1585355320981,114.22,6242.33,46.1,0.75473,0.00023,3.74997]
[1585355321003,114.22,6242.33,46.1,0.75473,0.00023,3.74997]
[1585355327003,114.23,6245.79,46.1,0.75551,0.00023,3.74564]
[1585355327210,114.23,6245.79,46.1,0.75551,0.00023,3.74564]
[1585355332702,114.34,6244.88,46.1,0.75517,0.00023,3.74793]
[1585355334066,114.16,6245.29,46.1,0.75549,0.00023,3.74555]
[1585355334414,114.16,6245.29,46.1,0.75549,0.00023,3.74555]
[1585355343775,114.2,6245.55,46.1,0.7555,0.00023,3.74562]
[1585355349700,114.19,6245.59,46.1,0.75552,0.00023,3.74548]
[1585355350246,114.19,6245.6,46.1,0.75553,0.00023,3.7454]
[1585355355862,114.42,6242.97,46.1,0.75462,0.00023,3.75128]
[1585355358417,114.2,6240.57,46.1,0.75435,0.00023,3.75205]
[1585355358480,114.2,6240.57,46.1,0.75435,0.00023,3.75205]
[1585355365932,114.2,6236.96,46.1,0.75351,0.00023,3.75675]
[1585355368646,114.19,6236.94,46.1,0.75352,0.00023,3.75666]
[1585355369180,114.3,6236.11,46.1,0.75319,0.00023,3.75891]
[1585355374647,114.19,6237.87,46.1,0.75374,0.00023,3.75533]
[1585355374961,114.19,6237.87,46.1,0.75374,0.00023,3.75533]
[1585355380029,114.22,6237.97,46.1,0.75372,0.00023,3.75556]
[1585355383576,114.18,6237.87,46.1,0.75376,0.00023,3.75518]
[1585355384146,114.18,6237.88,46.1,0.75376,0.00023,3.75517]
[1585355393171,114.19,6240.14,46.1,0.75427,0.00023,3.75239]
[1585355393259,114.19,6240.14,46.1,0.75427,0.00023,3.75239]
[1585355400169,114.3,6238.51,46.1,0.75375,0.00023,3.75566]
[1585355403704,114.18,6238.84,46.1,0.75397,0.00023,3.75401]
[1585355404758,114.25,6238.53,46.1,0.75382,0.00023,3.75512]
[1585355409415,114.19,6238.06,46.1,0.75379,0.00023,3.75506]
[1585355409870,114.19,6238.06,46.1,0.75379,0.00023,3.75506]
[1585355415277,114.2,6236.21,46.1,0.75335,0.00023,3.75755]
[1585355420310,114.21,6234.55,46.1,0.75294,0.00023,3.75986]
[1585355422768,114.37,6233.51,46.1,0.75249,0.00023,3.76287]
[1585355423245,114.37,6233.51,46.1,0.75249,0.00023,3.76287]
[1585355430379,114.16,6231.0,46.1,0.75219,0.00023,3.76385]
[1585355435422,114.24,6229.55,46.1,0.75175,0.00023,3.76641]
[1585355438566,114.12,6229.34,46.1,0.75185,0.00023,3.7655]
[1585355438843,114.12,6229.34,46.1,0.75185,0.00023,3.7655]
[1585355443472,114.29,6224.18,46.1,0.75043,0.00023,3.77383]
[1585355445800,114.41,6220.57,46.1,0.74943,0.00023,3.77963]
[1585355445963,114.41,6220.57,46.1,0.74943,0.00023,3.77963]
[1585355447865,114.4,6218.67,46.1,0.749,0.00023,3.78192]
[1585355448747,114.55,6216.14,46.1,0.74822,0.00023,3.78658]
[1585355452031,113.9,6214.46,46.1,0.74864,0.00024,3.78218]
[1585355452215,113.9,6214.46,46.1,0.74864,0.00024,3.78218]
[1585355454580,113.99,6217.13,46.1,0.74916,0.00024,3.77972]
[1585355454627,113.99,6217.13,46.1,0.74916,0.00024,3.77972]
[1585355456094,114.25,6216.6,46.1,0.74871,0.00023,3.78296]
[1585355456278,114.25,6216.6,46.1,0.74871,0.00023,3.78296]
[1585355456605,114.0,6217.67,46.1,0.74928,0.00024,3.7791]
[1585355456638,114.0,6217.67,46.1,0.74928,0.00024,3.7791]
[1585355462603,113.99,6224.72,46.1,0.75094,0.00023,3.77003]
[1585355467956,114.28,6222.21,46.1,0.74999,0.00023,3.77616]
[1585355468146,114.28,6222.21,46.1,0.74999,0.00023,3.77616]
[1585355477710,114.18,6226.91,46.1,0.75121,0.00023,3.76917]
[1585355479142,114.18,6226.91,46.1,0.75121,0.00023,3.76917]
[1585355479459,114.18,6226.91,46.1,0.75121,0.00023,3.76917]
[1585355484658,114.27,6224.42,46.1,0.75052,0.00023,3.77326]
[1585355484838,114.28,6224.14,46.1,0.75044,0.00023,3.77373]
[1585355490805,114.43,6220.79,46.1,0.74946,0.00023,3.77955]
[1585355492108,114.26,6220.67,46.1,0.74966,0.00023,3.77777]
[1585355492350,114.26,6220.67,46.1,0.74966,0.00023,3.77777]
[1585355501881,114.26,6219.97,46.1,0.74949,0.00023,3.77869]
[1585355502582,114.26,6219.97,46.1,0.74949,0.00023,3.77869]
[1585355503050,114.48,6218.59,46.1,0.74889,0.00023,3.78265]
[1585355505073,114.15,6220.03,46.1,0.74964,0.00023,3.7775]
[1585355505260,114.15,6220.03,46.1,0.74964,0.00023,3.7775]
[1585355505271,114.15,6220.03,46.1,0.74964,0.00023,3.7775]
[1585355505304,114.15,6220.03,46.1,0.74964,0.00023,3.7775]
[1585355511948,113.93,6226.74,46.1,0.75149,0.00023,3.76671]
[1585355513809,113.94,6228.74,46.1,0.75195,0.00023,3.76423]
[1585355514128,113.82,6231.42,46.1,0.75272,0.00023,3.75955]
[1585355515461,113.76,6234.41,46.1,0.7535,0.00023,3.75503]
[1585355515666,113.76,6234.41,46.1,0.7535,0.00023,3.75503]
[1585355516988,113.4,6241.56,46.1,0.75564,0.00023,3.7418]
[1585355519004,114.24,6241.53,46.1,0.75453,0.00023,3.75088]
[1585355521331,113.68,6244.83,46.1,0.75602,0.00023,3.74056]
[1585355521620,113.68,6244.83,46.1,0.75602,0.00023,3.74056]
[1585355527051,114.21,6241.61,46.1,0.75459,0.00023,3.75041]
[1585355531765,114.25,6241.44,46.1,0.7545,0.00023,3.75104]
[1585355532003,114.25,6241.44,46.1,0.7545,0.00023,3.75104]
[1585355537123,114.22,6240.08,46.1,0.75423,0.00023,3.75251]
[1585355539457,114.07,6241.18,46.1,0.75467,0.00023,3.74948]
[1585355539646,114.07,6241.18,46.1,0.75467,0.00023,3.74948]
[1585355539960,114.07,6241.18,46.1,0.75467,0.00023,3.74948]
[1585355539991,114.07,6241.18,46.1,0.75467,0.00023,3.74948]
[1585355545182,114.21,6240.83,46.1,0.75441,0.00023,3.75144]
[1585355550217,114.26,6240.72,46.1,0.75432,0.00023,3.75209]
[1585355555252,114.25,6241.36,46.1,0.75448,0.00023,3.75106]
[1585355560287,114.26,6240.71,46.1,0.75432,0.00023,3.75205]
[1585355563099,114.36,6240.55,46.1,0.75415,0.00023,3.75327]
[1585355563511,114.27,6240.57,46.1,0.75428,0.00023,3.75229]
[1585355569040,114.3,6243.62,46.1,0.75494,0.00023,3.74868]
[1585355569068,114.3,6243.62,46.1,0.75494,0.00023,3.74868]
[1585355574381,114.29,6244.72,46.1,0.7552,0.00023,3.74716]
[1585355575901,114.3,6244.82,46.1,0.75522,0.00023,3.7471]
[1585355576057,114.3,6244.82,46.1,0.75522,0.00023,3.7471]
[1585355584454,114.32,6246.23,46.1,0.75552,0.00023,3.74547]
[1585355588075,114.38,6246.12,46.1,0.75542,0.00023,3.74623]
[1585355588524,114.36,6246.2,46.1,0.75545,0.00023,3.746]
[1585355594523,114.4,6241.36,46.1,0.75429,0.00023,3.75267]
[1585355596608,114.38,6241.28,46.1,0.7543,0.00023,3.75252]
[1585355597309,114.38,6241.28,46.1,0.7543,0.00023,3.75252]
[1585355604595,114.37,6236.42,46.1,0.75318,0.00023,3.75872]
[1585355607766,114.4,6235.0,46.1,0.75282,0.00023,3.76085]
[1585355608079,114.4,6235.0,46.1,0.75282,0.00023,3.76085]
[1585355614663,114.34,6234.02,46.1,0.75267,0.00023,3.76134]
[1585355614813,114.34,6234.02,46.1,0.75267,0.00023,3.76134]
[1585355615086,114.34,6234.02,46.1,0.75267,0.00023,3.76134]
[1585355619016,114.26,6234.78,46.1,0.75295,0.00023,3.75954]
[1585355619056,114.26,6234.78,46.1,0.75295,0.00023,3.75954]
[1585355621630,114.1,6237.39,46.1,0.75376,0.00023,3.75448]
[1585355622987,114.18,6238.83,46.1,0.75399,0.00023,3.75348]
[1585355624927,113.83,6243.21,46.1,0.75546,0.00023,3.74407]
[1585355625059,113.83,6243.21,46.1,0.75546,0.00023,3.74407]
[1585355631787,114.34,6245.04,46.1,0.75522,0.00023,3.74709]
[1585355636818,114.34,6244.98,46.1,0.7552,0.00023,3.74723]
[1585355637910,114.34,6245.03,46.1,0.75522,0.00023,3.74712]
[1585355638325,114.34,6245.03,46.1,0.75522,0.00023,3.74712]
[1585355646890,114.46,6239.16,46.1,0.75371,0.00023,3.75596]
[1585355649393,114.37,6239.05,46.1,0.75379,0.00023,3.75523]
[1585355649992,114.34,6239.37,46.1,0.7539,0.00023,3.75451]
[1585355653853,114.38,6241.2,46.1,0.75428,0.00023,3.75256]
[1585355653869,114.38,6241.2,46.1,0.75428,0.00023,3.75256]
[1585355660987,114.38,6243.8,46.1,0.75489,0.00023,3.74912]
[1585355664739,114.61,6243.95,46.1,0.75462,0.00023,3.75138]
[1585355665008,114.61,6243.95,46.1,0.75462,0.00023,3.75138]
[1585355671056,114.52,6245.51,46.1,0.75509,0.00023,3.74834]
[1585355674534,114.54,6245.51,46.1,0.75507,0.00023,3.74852]
[1585355674823,114.54,6245.51,46.1,0.75507,0.00023,3.74852]
[1585355680099,114.88,6240.18,46.1,0.75341,0.00023,3.75894]
[1585355680305,114.56,6240.23,46.1,0.75383,0.00023,3.75555]
[1585355686162,114.5,6240.97,46.1,0.75408,0.00023,3.75391]
[1585355688914,114.55,6241.05,46.1,0.75403,0.00023,3.75443]
[1585355689039,114.55,6241.05,46.1,0.75403,0.00023,3.75443]
[1585355695282,114.7,6240.61,46.1,0.75374,0.00023,3.75649]
[1585355695394,114.7,6240.61,46.1,0.75374,0.00023,3.75649]
[1585355701267,114.57,6240.16,46.1,0.7538,0.00023,3.75577]
[1585355706303,114.66,6240.24,46.1,0.7537,0.00023,3.75661]
[1585355712348,114.64,6240.17,46.1,0.75371,0.00023,3.75646]
[1585355715955,114.65,6240.06,46.1,0.75367,0.00023,3.75672]
[1585355716510,114.64,6240.11,46.1,0.7537,0.00023,3.75652]
[1585355717812,114.54,6240.76,46.1,0.75397,0.00023,3.7547]
[1585355717842,114.54,6240.76,46.1,0.75397,0.00023,3.7547]
[1585355727450,114.67,6241.56,46.1,0.754,0.00023,3.75495]
[1585355733505,114.66,6241.99,46.1,0.75412,0.00023,3.75415]
[1585355736162,114.68,6242.02,46.1,0.75409,0.00023,3.7544]
[1585355736349,114.68,6242.02,46.1,0.75409,0.00023,3.7544]
[1585355738257,114.6,6242.91,46.1,0.7544,0.00023,3.75237]
[1585355738303,114.6,6242.91,46.1,0.7544,0.00023,3.75237]
[1585355742088,114.58,6246.68,46.1,0.7553,0.00023,3.74727]
[1585355742342,114.58,6246.68,46.1,0.7553,0.00023,3.74727]
[1585355747586,114.7,6249.83,46.1,0.75586,0.00023,3.74454]
[1585355747666,114.7,6249.83,46.1,0.75586,0.00023,3.74454]
[1585355747798,114.7,6249.83,46.1,0.75586,0.00023,3.74454]
[1585355753631,114.71,6250.54,46.1,0.75602,0.00023,3.74363]
[1585355755753,114.73,6250.41,46.1,0.75595,0.00023,3.74411]
[1585355756287,114.73,6250.41,46.1,0.75595,0.00023,3.74411]
[1585355763700,114.75,6247.24,46.1,0.7552,0.00023,3.7484]
[1585355768741,114.75,6246.7,46.1,0.75508,0.00023,3.74905]
[1585355774775,114.7,6246.8,46.1,0.75516,0.00023,3.74843]
[1585355777088,114.7,6246.85,46.1,0.75517,0.00023,3.74837]
[1585355777421,114.7,6246.85,46.1,0.75517,0.00023,3.74837]
[1585355777986,114.65,6247.09,46.1,0.75529,0.00023,3.74756]
[1585355778021,114.65,6247.09,46.1,0.75529,0.00023,3.74756]
[1585355784851,114.68,6251.1,46.1,0.75618,0.00023,3.74264]
[1585355789884,114.69,6252.1,46.1,0.75639,0.00023,3.7415]
[1585355793941,114.64,6253.33,46.1,0.75675,0.00023,3.73915]
[1585355794289,114.64,6253.33,46.1,0.75675,0.00023,3.73915]
[1585355797009,114.72,6254.89,46.1,0.757,0.00023,3.73796]
[1585355797105,114.72,6254.89,46.1,0.757,0.00023,3.73796]
[1585355803564,114.69,6257.64,46.1,0.75766,0.00023,3.73411]
[1585355803696,114.69,6257.64,46.1,0.75766,0.00023,3.73411]
[1585355809522,114.85,6257.12,46.1,0.75734,0.00023,3.73651]
[1585355809654,114.76,6257.05,46.1,0.75744,0.00023,3.7356]
[1585355815059,114.7,6258.02,46.1,0.75774,0.00023,3.73367]
[1585355821103,114.77,6258.94,46.1,0.75785,0.00023,3.73329]
[1585355822314,114.7,6259.34,46.1,0.75804,0.00023,3.73196]
[1585355822691,114.7,6259.34,46.1,0.75804,0.00023,3.73196]
[1585355828595,114.79,6259.03,46.1,0.75785,0.00023,3.73336]
[1585355828821,114.79,6259.03,46.1,0.75785,0.00023,3.73336]
[1585355836206,114.8,6254.66,46.1,0.75684,0.00023,3.7392]
[1585355841243,114.79,6252.52,46.1,0.75636,0.00023,3.74185]
[1585355846284,114.81,6253.02,46.1,0.75645,0.00023,3.74145]
[1585355851312,114.85,6253.2,46.1,0.75645,0.00023,3.74144]
[1585355851707,114.85,6253.2,46.1,0.75645,0.00023,3.74144]
[1585355852080,114.85,6253.2,46.1,0.75645,0.00023,3.74144]
[1585355854868,114.65,6254.77,46.1,0.75707,0.00023,3.73722]
[1585355854902,114.65,6254.77,46.1,0.75707,0.00023,3.73722]
[1585355860447,114.86,6255.49,46.1,0.75696,0.00023,3.73859]
[1585355860459,114.86,6255.49,46.1,0.75696,0.00023,3.73859]
[1585355866418,114.8,6256.1,46.1,0.75717,0.00023,3.73719]
[1585355868763,114.85,6256.19,46.1,0.75712,0.00023,3.73762]
[1585355868789,114.85,6256.19,46.1,0.75712,0.00023,3.73762]
[1585355874024,114.82,6256.71,46.1,0.75729,0.00023,3.73657]
[1585355874094,114.82,6256.71,46.1,0.75729,0.00023,3.73657]
[1585355881523,114.86,6255.49,46.1,0.75695,0.00023,3.73863]
[1585355886038,114.82,6256.25,46.1,0.75717,0.00023,3.73724]
[1585355886316,114.82,6256.25,46.1,0.75717,0.00023,3.73724]
[1585355891591,114.81,6257.36,46.1,0.75745,0.00023,3.73558]
[1585355892063,114.81,6257.36,46.1,0.75745,0.00023,3.73558]
[1585355892258,114.81,6257.36,46.1,0.75745,0.00023,3.73558]
[1585355898283,114.85,6257.62,46.1,0.75746,0.00023,3.7357]
[1585355898387,114.85,6257.62,46.1,0.75746,0.00023,3.7357]
[1585355902728,114.84,6257.27,46.1,0.75739,0.00023,3.73602]
[1585355902795,114.84,6257.27,46.1,0.75739,0.00023,3.73602]
[1585355911734,114.88,6259.27,46.1,0.7578,0.00023,3.73372]
[1585355916767,114.87,6259.51,46.1,0.75787,0.00023,3.73329]
[1585355918117,114.88,6259.47,46.1,0.75784,0.00023,3.7335]
[1585355918378,114.88,6259.47,46.1,0.75784,0.00023,3.7335]
[1585355926837,114.88,6259.49,46.1,0.75784,0.00023,3.73352]
[1585355931874,114.85,6257.97,46.1,0.75754,0.00023,3.73515]
[1585355936909,114.79,6258.83,46.1,0.75781,0.00023,3.73336]
[1585355941945,114.89,6258.84,46.1,0.75768,0.00023,3.73444]
[1585355946979,114.87,6259.64,46.1,0.7579,0.00023,3.73315]
[1585355947434,114.87,6259.64,46.1,0.7579,0.00023,3.73315]
[1585355947579,114.86,6259.88,46.1,0.75796,0.00023,3.73276]
[1585355953024,114.92,6260.8,46.1,0.75808,0.00023,3.73226]
[1585355956815,114.94,6260.62,46.1,0.75802,0.00023,3.73269]
[1585355957315,114.94,6260.62,46.1,0.75802,0.00023,3.73269]
[1585355965121,114.92,6257.56,46.1,0.75735,0.00023,3.73644]
[1585355970143,114.94,6256.88,46.1,0.75717,0.00023,3.73754]
[1585355973593,114.91,6257.18,46.1,0.75728,0.00023,3.73673]
[1585355973955,114.91,6257.18,46.1,0.75728,0.00023,3.73673]
[1585355980214,114.9,6256.83,46.1,0.75722,0.00023,3.73705]
[1585355986255,114.91,6256.69,46.1,0.75717,0.00023,3.73732]
[1585355989433,114.92,6256.47,46.1,0.75711,0.00023,3.7377]
[1585355989864,114.91,6256.4,46.1,0.75711,0.00023,3.73771]
[1585355996874,114.89,6254.36,46.1,0.75667,0.00023,3.74015]
[1585355997395,114.9,6254.31,46.1,0.75665,0.00023,3.74027]
[1585355997519,114.9,6254.31,46.1,0.75665,0.00023,3.74027]
[1585355997535,114.9,6254.31,46.1,0.75665,0.00023,3.74027]
[1585356003374,114.78,6255.74,46.1,0.75712,0.00023,3.73717]
[1585356009419,114.77,6255.61,46.1,0.75711,0.00023,3.73721]
[1585356014454,114.72,6255.72,46.1,0.7572,0.00023,3.73652]
[1585356015243,114.72,6255.72,46.1,0.7572,0.00023,3.73652]
[1585356015403,114.72,6255.72,46.1,0.7572,0.00023,3.73652]
[1585356021692,114.73,6254.58,46.1,0.75693,0.00023,3.73812]
[1585356021873,114.73,6254.58,46.1,0.75693,0.00023,3.73812]
[1585356030565,114.63,6255.11,46.1,0.75717,0.00023,3.73638]
[1585356035600,114.57,6255.35,46.1,0.75731,0.00023,3.73526]
[1585356040238,114.59,6255.59,46.1,0.75735,0.00023,3.73513]
[1585356040413,114.59,6255.59,46.1,0.75735,0.00023,3.73513]
[1585356046552,114.57,6252.38,46.1,0.75664,0.00023,3.73912]
[1585356050228,114.58,6251.54,46.1,0.75642,0.00023,3.74038]
[1585356050541,114.58,6251.54,46.1,0.75642,0.00023,3.74038]
[1585356056461,114.52,6249.15,46.1,0.75595,0.00023,3.74284]
[1585356056665,114.52,6249.15,46.1,0.75595,0.00023,3.74284]
[1585356061783,114.76,6244.18,46.1,0.75451,0.00023,3.75177]
[1585356064518,114.41,6244.04,46.1,0.75493,0.00023,3.74822]
[1585356065743,114.15,6245.45,46.1,0.75559,0.00023,3.74364]
[1585356070552,114.8,6240.59,46.1,0.75363,0.00023,3.75678]
[1585356072913,114.21,6241.37,46.1,0.75457,0.00023,3.74959]
[1585356073340,114.21,6241.37,46.1,0.75457,0.00023,3.74959]
[1585356079001,114.42,6234.52,46.1,0.75271,0.00023,3.76065]
[1585356079098,114.42,6234.52,46.1,0.75271,0.00023,3.76065]
[1585356079549,114.42,6234.52,46.1,0.75271,0.00023,3.76065]
[1585356079601,114.43,6233.32,46.1,0.75243,0.00023,3.76223]
[1585356081065,113.88,6235.5,46.1,0.75363,0.00023,3.7537]
[1585356082789,114.07,6238.82,46.1,0.75417,0.00023,3.75135]
[1585356087004,114.22,6239.27,46.1,0.75407,0.00023,3.75242]
[1585356087226,114.22,6239.27,46.1,0.75407,0.00023,3.75242]
[1585356093013,113.99,6241.19,46.1,0.75481,0.00023,3.74737]
[1585356094118,114.21,6241.03,46.1,0.75449,0.00023,3.74995]
[1585356094375,114.21,6241.03,46.1,0.75449,0.00023,3.74995]
[1585356103079,114.18,6239.96,46.1,0.75428,0.00023,3.75097]
[1585356107741,114.17,6239.97,46.1,0.7543,0.00023,3.75089]
[1585356108259,114.26,6239.36,46.1,0.75404,0.00023,3.7526]
[1585356111141,113.79,6245.24,46.1,0.75601,0.00023,3.73991]
[1585356116174,114.01,6248.33,46.1,0.75643,0.00023,3.73827]
[1585356116331,114.01,6248.33,46.1,0.75643,0.00023,3.73827]
[1585356116879,114.01,6248.33,46.1,0.75643,0.00023,3.73827]
[1585356126240,114.13,6252.49,46.1,0.75723,0.00023,3.73412]
[1585356127684,114.13,6252.9,46.1,0.75733,0.00023,3.73354]
[1585356128169,114.13,6252.9,46.1,0.75733,0.00023,3.73354]
[1585356136313,114.19,6254.45,46.1,0.75762,0.00023,3.7321]
[1585356141347,114.08,6252.51,46.1,0.7573,0.00023,3.73354]
[1585356146387,114.1,6252.85,46.1,0.75737,0.00023,3.73321]
[1585356147347,114.1,6252.85,46.1,0.75737,0.00023,3.73321]
[1585356148082,114.12,6252.54,46.1,0.75727,0.00023,3.73386]
[1585356153436,114.05,6249.92,46.1,0.75676,0.00023,3.7364]
[1585356153447,114.05,6249.92,46.1,0.75676,0.00023,3.7364]
[1585356153722,114.05,6249.92,46.1,0.75676,0.00023,3.7364]
[1585356163506,113.98,6249.54,46.1,0.75676,0.00023,3.73618]
[1585356168540,113.97,6249.47,46.1,0.75676,0.00023,3.73614]
[1585356172398,113.89,6249.84,46.1,0.75695,0.00023,3.73481]
[1585356172652,113.94,6249.85,46.1,0.75689,0.00023,3.73527]
[1585356178108,113.89,6247.86,46.1,0.75649,0.00023,3.73743]
[1585356178255,113.89,6247.86,46.1,0.75649,0.00023,3.73743]
[1585356183645,113.79,6246.31,46.1,0.75626,0.00023,3.73838]
[1585356188679,113.91,6248.13,46.1,0.75652,0.00023,3.73732]
[1585356193714,113.85,6248.37,46.1,0.75666,0.00023,3.73632]
[1585356194520,113.85,6248.37,46.1,0.75666,0.00023,3.73632]
[1585356194802,113.88,6248.38,46.1,0.75663,0.00023,3.73656]
[1585356200762,113.93,6246.95,46.1,0.75623,0.00023,3.739]
[1585356205799,113.78,6248.73,46.1,0.75684,0.00023,3.73502]
[1585356206949,113.85,6248.77,46.1,0.75675,0.00023,3.73582]
[1585356207209,113.85,6248.77,46.1,0.75675,0.00023,3.73582]
[1585356215870,113.86,6249.5,46.1,0.75691,0.00023,3.7348]
[1585356220905,113.86,6249.63,46.1,0.75694,0.00023,3.73463]
[1585356225939,113.86,6249.53,46.1,0.75692,0.00023,3.73477]
[1585356231979,113.78,6250.02,46.1,0.75715,0.00023,3.73318]
[1585356233233,113.85,6250.07,46.1,0.75705,0.00023,3.73396]
[1585356234142,113.86,6250.04,46.1,0.75703,0.00023,3.73413]
[1585356240036,113.87,6252.31,46.1,0.75754,0.00023,3.73122]
[1585356245073,113.87,6252.62,46.1,0.75761,0.00023,3.73084]
[1585356245540,113.87,6252.62,46.1,0.75761,0.00023,3.73084]
[1585356245859,113.87,6252.62,46.1,0.75761,0.00023,3.73084]
[1585356255137,113.84,6256.1,46.1,0.75845,0.00023,3.72587]
[1585356260178,113.91,6255.73,46.1,0.75828,0.00023,3.7271]
[1585356265212,113.88,6255.27,46.1,0.75822,0.00023,3.72735]
[1585356266686,113.87,6255.29,46.1,0.75824,0.00023,3.72722]
[1585356266975,113.87,6255.29,46.1,0.75824,0.00023,3.72722]
[1585356274519,113.87,6253.7,46.1,0.75788,0.00023,3.72919]
[1585356274744,113.87,6253.7,46.1,0.75788,0.00023,3.72919]
[1585356280316,113.87,6252.4,46.1,0.75758,0.00023,3.73091]
[1585356285352,113.8,6251.86,46.1,0.75755,0.00023,3.73085]
[1585356287002,113.84,6251.89,46.1,0.7575,0.00023,3.73128]
[1585356287149,113.84,6251.89,46.1,0.7575,0.00023,3.73128]
[1585356295457,113.84,6254.21,46.1,0.75803,0.00023,3.72824]
[1585356300467,113.87,6253.02,46.1,0.75771,0.00023,3.73017]
[1585356305495,113.82,6252.52,46.1,0.75767,0.00023,3.73023]
[1585356310529,113.79,6253.01,46.1,0.75782,0.00023,3.72929]
[1585356310756,113.79,6253.01,46.1,0.75782,0.00023,3.72929]
[1585356311007,113.79,6253.01,46.1,0.75782,0.00023,3.72929]
[1585356316552,113.82,6253.4,46.1,0.75787,0.00023,3.72903]
[1585356321608,113.79,6253.53,46.1,0.75794,0.00023,3.72855]
[1585356326642,113.8,6253.69,46.1,0.75796,0.00023,3.72848]
[1585356330366,113.81,6253.77,46.1,0.75797,0.00023,3.72842]
[1585356330578,113.81,6253.77,46.1,0.75797,0.00023,3.72842]
[1585356336712,113.64,6257.38,46.1,0.75903,0.00023,3.72165]
[1585356341667,113.73,6258.11,46.1,0.75907,0.00023,3.72174]
[1585356342057,113.81,6258.19,46.1,0.75899,0.00023,3.72246]
[1585356347792,113.84,6258.82,46.1,0.75909,0.00023,3.72196]
[1585356350152,113.79,6259.2,46.1,0.75924,0.00023,3.72091]
[1585356350533,113.79,6259.2,46.1,0.75924,0.00023,3.72091]
[1585356357861,113.89,6259.86,46.1,0.75927,0.00023,3.72111]
[1585356362828,113.9,6260.56,46.1,0.75941,0.00023,3.72031]
[1585356363188,113.88,6260.67,46.1,0.75946,0.00023,3.71994]
[1585356368938,113.91,6262.36,46.1,0.7598,0.00023,3.7181]
[1585356369083,113.91,6262.36,46.1,0.7598,0.00023,3.7181]
[1585356369481,113.91,6262.36,46.1,0.7598,0.00023,3.7181]
[1585356376651,113.82,6266.08,46.1,0.76078,0.00023,3.71202]
[1585356377707,113.95,6266.09,46.1,0.76061,0.00023,3.71346]
[1585356384041,113.96,6265.26,46.1,0.7604,0.00023,3.71472]
[1585356389075,113.98,6265.71,46.1,0.76048,0.00023,3.71432]
[1585356394114,113.95,6266.53,46.1,0.7607,0.00023,3.71285]
[1585356400552,114.01,6266.41,46.1,0.7606,0.00023,3.71364]
[1585356406552,114.04,6266.38,46.1,0.76056,0.00023,3.71399]
[1585356412552,114.04,6266.42,46.1,0.76056,0.00023,3.71397]
[1585356418279,114.05,6266.56,46.1,0.76058,0.00023,3.71385]
[1585356423316,114.07,6266.62,46.1,0.76057,0.00023,3.71405]
[1585356424518,114.0,6267.08,46.1,0.76077,0.00023,3.71259]
[1585356424820,114.0,6267.08,46.1,0.76077,0.00023,3.71259]
[1585356430552,114.08,6267.32,46.1,0.76071,0.00023,3.71327]
[1585356436552,114.1,6267.34,46.1,0.76069,0.00023,3.71344]
[1585356442451,114.12,6267.34,46.1,0.76067,0.00023,3.71363]
[1585356447484,114.07,6267.8,46.1,0.76083,0.00023,3.7125]
[1585356447937,114.07,6267.8,46.1,0.76083,0.00023,3.7125]
[1585356448282,114.07,6267.8,46.1,0.76083,0.00023,3.7125]
[1585356457554,114.18,6270.05,46.1,0.7612,0.00023,3.71056]
[1585356461379,114.17,6270.2,46.1,0.76125,0.00023,3.71027]
[1585356461506,114.17,6270.2,46.1,0.76125,0.00023,3.71027]
[1585356461728,114.18,6270.25,46.1,0.76125,0.00023,3.71026]
[1585356461904,114.18,6270.25,46.1,0.76125,0.00023,3.71026]
[1585356468632,114.21,6271.91,46.1,0.76159,0.00023,3.7084]
[1585356473667,114.23,6271.95,46.1,0.76157,0.00023,3.70859]
[1585356479710,114.27,6272.38,46.1,0.76162,0.00023,3.70843]
[1585356489777,114.32,6277.54,46.1,0.76271,0.00023,3.70215]
[1585356494815,114.24,6279.27,46.1,0.76321,0.00023,3.69885]
[1585356496051,114.28,6279.28,46.1,0.76316,0.00023,3.69933]
[1585356496178,114.28,6279.28,46.1,0.76316,0.00023,3.69933]
[1585356504640,114.28,6279.52,46.1,0.76321,0.00023,3.69901]
[1585356505124,114.28,6279.5,46.1,0.76321,0.00023,3.69903]
[1585356509868,114.28,6280.58,46.1,0.76345,0.00023,3.69761]
[1585356509885,114.28,6280.58,46.1,0.76345,0.00023,3.69761]
[1585356512793,114.22,6281.06,46.1,0.76364,0.00023,3.69617]
[1585356513398,114.28,6281.1,46.1,0.76357,0.00023,3.6968]
[1585356513825,114.28,6281.1,46.1,0.76357,0.00023,3.6968]
[1585356514360,114.19,6281.71,46.1,0.76383,0.00023,3.69492]
[1585356514552,113.36,6286.74,46.1,0.76609,0.00023,3.67821]
[1585356515439,113.36,6286.74,46.1,0.76609,0.00023,3.67821]
[1585356515692,113.36,6286.74,46.1,0.76609,0.00023,3.67821]
[1585356515963,113.54,6291.24,46.1,0.76685,0.00022,3.67422]
[1585356516969,113.1,6298.33,46.1,0.76907,0.00022,3.65888]
[1585356517299,113.1,6298.33,46.1,0.76907,0.00022,3.65888]
[1585356517327,113.1,6298.33,46.1,0.76907,0.00022,3.65888]
[1585356517979,113.94,6300.25,46.1,0.76832,0.00022,3.66658]
[1585356519171,114.06,6301.45,46.1,0.76843,0.00022,3.66634]
[1585356519202,114.06,6301.45,46.1,0.76843,0.00022,3.66634]
[1585356519990,113.38,6306.66,46.1,0.77053,0.00022,3.6507]
[1585356520142,113.38,6306.66,46.1,0.77053,0.00022,3.6507]
[1585356521011,113.53,6310.87,46.1,0.77125,0.00022,3.64672]
[1585356531066,114.39,6304.9,46.1,0.76873,0.00022,3.66569]
[1585356531447,114.39,6304.9,46.1,0.76873,0.00022,3.66569]
[1585356531611,114.39,6304.9,46.1,0.76873,0.00022,3.66569]
[1585356534088,114.74,6300.61,46.1,0.7673,0.00022,3.67575]
[1585356538108,114.22,6300.71,46.1,0.76804,0.00022,3.6693]
[1585356538526,114.41,6299.48,46.1,0.7675,0.00022,3.67336]
[1585356543019,114.05,6301.24,46.1,0.76839,0.00022,3.66651]
[1585356543080,114.05,6301.24,46.1,0.76839,0.00022,3.66651]
[1585356549196,114.19,6306.99,46.1,0.76946,0.00022,3.66038]
[1585356552803,114.04,6308.42,46.1,0.76999,0.00022,3.65653]
[1585356553623,114.17,6308.84,46.1,0.76991,0.00022,3.65753]
[1585356556244,113.74,6314.45,46.1,0.77174,0.00022,3.64435]
[1585356558259,114.21,6317.24,46.1,0.7717,0.00022,3.64636]
[1585356558692,114.21,6317.24,46.1,0.7717,0.00022,3.64636]
[1585356558703,114.21,6317.24,46.1,0.7717,0.00022,3.64636]
[1585356560239,114.21,6317.51,46.1,0.77176,0.00022,3.64599]
[1585356564586,114.47,6318.68,46.1,0.77166,0.00022,3.64753]
[1585356564728,114.47,6318.68,46.1,0.77166,0.00022,3.64753]
[1585356570203,114.34,6314.76,46.1,0.77098,0.00022,3.65136]
[1585356570468,114.7,6312.32,46.1,0.76994,0.00022,3.65927]
[1585356576385,114.34,6309.72,46.1,0.76987,0.00022,3.65822]
[1585356577050,114.34,6309.72,46.1,0.76987,0.00022,3.65822]
[1585356577161,114.34,6309.72,46.1,0.76987,0.00022,3.65822]
[1585356583693,114.54,6306.98,46.1,0.76899,0.00022,3.66452]
[1585356583834,114.54,6306.98,46.1,0.76899,0.00022,3.66452]
[1585356589474,114.57,6300.76,46.1,0.76757,0.00022,3.67339]
[1585356589571,114.57,6300.76,46.1,0.76757,0.00022,3.67339]
[1585356589690,114.57,6300.76,46.1,0.76757,0.00022,3.67339]
[1585356590106,114.57,6300.76,46.1,0.76757,0.00022,3.67339]
[1585356590329,114.57,6300.76,46.1,0.76757,0.00022,3.67339]
[1585356597170,114.34,6302.31,46.1,0.76823,0.00022,3.66845]
[1585356597619,114.29,6302.85,46.1,0.76842,0.00022,3.66714]
[1585356602190,114.31,6303.59,46.1,0.76855,0.00022,3.66638]
[1585356602607,114.38,6303.63,46.1,0.76847,0.00022,3.6671]
[1585356608611,114.39,6303.78,46.1,0.76849,0.00022,3.66703]
[1585356613648,114.4,6303.78,46.1,0.76848,0.00022,3.66715]
[1585356618682,114.4,6303.78,46.1,0.76848,0.00022,3.66713]
[1585356623725,114.41,6304.61,46.1,0.76864,0.00022,3.66621]
[1585356625055,114.39,6304.72,46.1,0.7687,0.00022,3.66571]
[1585356625435,114.39,6304.72,46.1,0.7687,0.00022,3.66571]
[1585356633789,114.39,6310.17,46.1,0.76991,0.00022,3.65807]
[1585356638826,114.4,6310.26,46.1,0.76991,0.00022,3.65812]
[1585356639866,114.54,6309.59,46.1,0.76957,0.00022,3.66077]
[1585356640097,114.54,6309.59,46.1,0.76957,0.00022,3.66077]
[1585356646900,114.07,6313.49,46.1,0.77108,0.00022,3.64955]
[1585356647347,114.07,6313.49,46.1,0.77108,0.00022,3.64955]
[1585356647552,114.07,6313.49,46.1,0.77108,0.00022,3.64955]
[1585356647704,114.07,6313.49,46.1,0.77108,0.00022,3.64955]
[1585356653545,114.53,6314.71,46.1,0.7707,0.00022,3.65362]
[1585356658962,114.5,6311.37,46.1,0.77002,0.00022,3.65777]
[1585356663995,114.51,6309.62,46.1,0.76962,0.00022,3.66035]
[1585356664920,114.64,6308.88,46.1,0.76928,0.00022,3.66294]
[1585356665141,114.64,6308.88,46.1,0.76928,0.00022,3.66294]
[1585356671047,114.49,6308.71,46.1,0.76944,0.00022,3.66142]
[1585356672026,114.49,6308.71,46.1,0.76944,0.00022,3.66142]
[1585356672146,114.54,6308.68,46.1,0.76937,0.00022,3.662]
[1585356678091,114.65,6306.22,46.1,0.76867,0.00022,3.66677]
[1585356681926,114.51,6306.5,46.1,0.76892,0.00022,3.6647]
[1585356682131,114.58,6306.26,46.1,0.76877,0.00022,3.66588]
[1585356688552,114.51,6306.26,46.1,0.76887,0.00022,3.66502]
[1585356692849,114.58,6305.87,46.1,0.7687,0.00022,3.66623]
[1585356693243,114.53,6305.75,46.1,0.76874,0.00022,3.66577]
[1585356696227,114.71,6301.1,46.1,0.76747,0.00022,3.67431]
[1585356701254,114.46,6298.79,46.1,0.7673,0.00022,3.67442]
[1585356706291,114.42,6299.31,46.1,0.76746,0.00022,3.6733]
[1585356709982,114.49,6298.49,46.1,0.76719,0.00022,3.67523]
[1585356710345,114.44,6298.45,46.1,0.76724,0.00022,3.67473]
[1585356713520,114.4,6298.57,46.1,0.76732,0.00022,3.67411]
[1585356713625,114.4,6298.57,46.1,0.76732,0.00022,3.67411]
[1585356721552,114.41,6299.3,46.1,0.76747,0.00022,3.67322]
[1585356727436,114.47,6299.61,46.1,0.76747,0.00022,3.67344]
[1585356727981,114.47,6299.61,46.1,0.76747,0.00022,3.67344]
[1585356728629,114.41,6299.66,46.1,0.76756,0.00022,3.67268]
[1585356729890,114.34,6300.14,46.1,0.76776,0.00022,3.67112]
[1585356729915,114.34,6300.14,46.1,0.76776,0.00022,3.67112]
[1585356731445,114.41,6300.14,46.1,0.76766,0.00022,3.67206]
[1585356731492,114.29,6300.86,46.1,0.76798,0.00022,3.66961]
[1585356737507,114.43,6305.54,46.1,0.76884,0.00022,3.66482]
[1585356737550,114.43,6305.54,46.1,0.76884,0.00022,3.66482]
[1585356738007,114.43,6305.54,46.1,0.76884,0.00022,3.66482]
[1585356745502,114.42,6303.93,46.1,0.76848,0.00022,3.66699]
[1585356745720,114.55,6303.18,46.1,0.76814,0.00022,3.66956]
[1585356751185,114.48,6301.22,46.1,0.7678,0.00022,3.67143]
[1585356751314,114.48,6301.22,46.1,0.7678,0.00022,3.67143]
[1585356756637,114.45,6301.17,46.1,0.76784,0.00022,3.671]
[1585356757125,114.45,6301.17,46.1,0.76784,0.00022,3.671]
[1585356757380,114.45,6301.17,46.1,0.76784,0.00022,3.671]
[1585356763385,114.52,6299.12,46.1,0.76729,0.00022,3.67464]
[1585356763792,114.82,6296.76,46.1,0.76636,0.00022,3.6814]
[1585356769731,114.57,6292.79,46.1,0.76581,0.00022,3.68385]
[1585356774394,114.33,6289.96,46.1,0.7655,0.00022,3.68486]
[1585356774606,114.33,6289.96,46.1,0.7655,0.00022,3.68486]
[1585356780342,114.42,6289.93,46.1,0.76538,0.00022,3.68592]
[1585356780877,114.37,6289.96,46.1,0.76545,0.00022,3.68535]
[1585356786334,114.4,6290.73,46.1,0.76558,0.00022,3.68463]
[1585356786544,114.4,6290.73,46.1,0.76558,0.00022,3.68463]
[1585356791884,114.37,6289.76,46.1,0.7654,0.00022,3.68561]
[1585356792407,114.37,6289.76,46.1,0.7654,0.00022,3.68561]
[1585356792652,114.37,6289.76,46.1,0.7654,0.00022,3.68561]
[1585356799241,114.61,6288.1,46.1,0.76471,0.00022,3.69063]
[1585356799304,114.61,6288.1,46.1,0.76471,0.00022,3.69063]
[1585356806990,114.52,6286.92,46.1,0.76457,0.00022,3.6912]
[1585356809052,114.53,6286.82,46.1,0.76454,0.00022,3.69137]
[1585356809186,114.53,6286.82,46.1,0.76454,0.00022,3.69137]
[1585356817060,114.58,6284.81,46.1,0.76402,0.00022,3.69456]
[1585356820750,114.37,6286.24,46.1,0.76463,0.00022,3.69019]
[1585356820865,114.37,6286.24,46.1,0.76463,0.00022,3.69019]
[1585356823193,114.58,6287.0,46.1,0.76452,0.00022,3.69159]
[1585356823257,114.58,6287.0,46.1,0.76452,0.00022,3.69159]
[1585356824472,114.56,6287.27,46.1,0.7646,0.00022,3.69098]
[1585356824487,114.56,6287.27,46.1,0.7646,0.00022,3.69098]
[1585356831158,114.26,6294.48,46.1,0.76662,0.00022,3.67764]
[1585356831616,114.26,6294.48,46.1,0.76662,0.00022,3.67764]
[1585356831706,114.26,6294.48,46.1,0.76662,0.00022,3.67764]
[1585356831796,114.26,6294.48,46.1,0.76662,0.00022,3.67764]
[1585356831846,114.26,6294.48,46.1,0.76662,0.00022,3.67764]
[1585356835187,114.34,6298.84,46.1,0.76748,0.00022,3.67265]
[1585356835324,114.34,6298.84,46.1,0.76748,0.00022,3.67265]
[1585356835414,114.34,6298.84,46.1,0.76748,0.00022,3.67265]
[1585356836647,114.33,6300.53,46.1,0.76786,0.00022,3.67032]
[1585356836803,114.33,6300.53,46.1,0.76786,0.00022,3.67032]
[1585356845261,114.75,6300.62,46.1,0.76731,0.00022,3.67519]
[1585356850294,114.62,6300.97,46.1,0.76756,0.00022,3.6732]
[1585356855330,114.63,6300.22,46.1,0.76739,0.00022,3.67431]
[1585356857756,114.62,6300.3,46.1,0.76742,0.00022,3.67406]
[1585356858266,114.62,6300.3,46.1,0.76742,0.00022,3.67406]
[1585356864137,114.86,6293.98,46.1,0.76569,0.00022,3.68545]
[1585356864468,114.75,6293.33,46.1,0.7657,0.00022,3.68506]
[1585356865236,114.75,6293.33,46.1,0.7657,0.00022,3.68506]
[1585356865248,114.75,6293.33,46.1,0.7657,0.00022,3.68506]
[1585356870434,114.65,6292.52,46.1,0.76564,0.00022,3.68503]
[1585356875469,114.63,6291.03,46.1,0.76535,0.00022,3.68665]
[1585356880552,114.65,6290.59,46.1,0.76523,0.00022,3.68742]
[1585356882128,114.62,6290.59,46.1,0.76527,0.00022,3.68708]
[1585356882351,114.62,6290.59,46.1,0.76527,0.00022,3.68708]
[1585356888825,114.98,6287.94,46.1,0.76419,0.00022,3.69484]
[1585356893221,114.55,6285.98,46.1,0.76433,0.00022,3.69251]
[1585356893440,114.55,6285.98,46.1,0.76433,0.00022,3.69251]
[1585356899052,114.5,6286.37,46.1,0.76448,0.00022,3.69147]
[1585356899208,114.5,6286.37,46.1,0.76448,0.00022,3.69147]
[1585356904674,114.66,6286.69,46.1,0.76433,0.00022,3.69289]
[1585356905926,114.65,6286.71,46.1,0.76435,0.00022,3.69274]
[1585356906093,114.65,6286.71,46.1,0.76435,0.00022,3.69274]
[1585356908263,114.3,6289.1,46.1,0.76537,0.00022,3.68532]
[1585356909784,114.24,6292.97,46.1,0.7663,0.00022,3.67944]
[1585356914947,114.64,6297.52,46.1,0.76678,0.00022,3.67791]
[1585356915117,114.64,6297.52,46.1,0.76678,0.00022,3.67791]
[1585356920785,114.63,6298.33,46.1,0.76698,0.00022,3.67668]
[1585356920807,114.63,6298.33,46.1,0.76698,0.00022,3.67668]
[1585356920970,114.63,6298.33,46.1,0.76698,0.00022,3.67668]
[1585356924814,114.87,6294.15,46.1,0.76571,0.00022,3.6853]
[1585356929857,114.7,6290.83,46.1,0.7652,0.00022,3.68779]
[1585356935163,114.66,6290.44,46.1,0.76518,0.00022,3.68767]
[1585356935445,114.66,6290.44,46.1,0.76518,0.00022,3.68767]
[1585356941934,114.6,6290.67,46.1,0.76531,0.00022,3.68663]
[1585356944988,114.6,6290.55,46.1,0.76529,0.00022,3.68677]
[1585356945082,114.6,6290.55,46.1,0.76529,0.00022,3.68677]
[1585356952008,114.58,6290.51,46.1,0.76531,0.00022,3.68659]
[1585356957040,114.55,6290.71,46.1,0.76539,0.00022,3.68598]
[1585356962074,114.57,6290.72,46.1,0.76536,0.00022,3.68622]
[1585356967110,114.53,6290.83,46.1,0.76544,0.00022,3.68559]
[1585356972143,114.53,6290.98,46.1,0.76547,0.00022,3.68541]
[1585356974842,114.57,6290.69,46.1,0.76535,0.00022,3.6863]
[1585356974950,114.57,6290.69,46.1,0.76535,0.00022,3.6863]
[1585356976865,114.55,6291.1,46.1,0.76547,0.00022,3.68549]
[1585356976910,114.55,6291.1,46.1,0.76547,0.00022,3.68549]
[1585356982215,114.52,6294.06,46.1,0.76617,0.00022,3.68115]
[1585356982986,114.55,6293.91,46.1,0.7661,0.00022,3.68165]
[1585356983312,114.55,6293.91,46.1,0.7661,0.00022,3.68165]
[1585356988255,114.1,6300.6,46.1,0.76821,0.00022,3.66711]
[1585356988684,114.39,6301.4,46.1,0.76799,0.00022,3.6695]
[1585356988826,114.39,6301.4,46.1,0.76799,0.00022,3.6695]
[1585356994300,114.48,6301.39,46.1,0.76787,0.00022,3.67045]
[1585357003357,114.56,6296.25,46.1,0.76662,0.00022,3.67842]
[1585357008397,114.51,6296.86,46.1,0.76682,0.00022,3.67699]
[1585357008668,114.51,6296.86,46.1,0.76682,0.00022,3.67699]
[1585357008932,114.51,6296.86,46.1,0.76682,0.00022,3.67699]
[1585357018054,114.57,6297.88,46.1,0.76697,0.00022,3.67631]
[1585357018297,114.57,6297.88,46.1,0.76697,0.00022,3.67631]
[1585357023497,114.56,6297.91,46.1,0.76698,0.00022,3.67626]
[1585357027505,114.58,6297.76,46.1,0.76692,0.00022,3.6767]
[1585357028505,114.58,6297.65,46.1,0.7669,0.00022,3.67679]
[1585357033552,114.88,6293.52,46.1,0.76558,0.00022,3.68593]
[1585357038606,114.58,6294.9,46.1,0.76629,0.00022,3.68053]
[1585357039709,114.63,6294.91,46.1,0.76622,0.00022,3.68116]
[1585357040038,114.63,6294.91,46.1,0.76622,0.00022,3.68116]
[1585357050690,114.68,6294.43,46.1,0.76604,0.00022,3.68238]
[1585357055725,114.7,6294.82,46.1,0.76611,0.00022,3.6819]
[1585357057164,114.7,6294.82,46.1,0.76611,0.00022,3.6819]
[1585357057665,114.7,6294.9,46.1,0.76613,0.00022,3.68179]
[1585357060552,114.4,6299.31,46.1,0.76751,0.00022,3.6723]
[1585357063437,114.72,6299.34,46.1,0.76709,0.00022,3.67604]
[1585357064090,114.72,6299.38,46.1,0.7671,0.00022,3.67596]
[1585357070828,114.88,6298.86,46.1,0.76676,0.00022,3.67865]
[1585357075863,114.8,6299.24,46.1,0.76696,0.00022,3.67711]
[1585357078033,114.76,6299.09,46.1,0.76697,0.00022,3.6769]
[1585357078165,114.76,6299.09,46.1,0.76697,0.00022,3.6769]
[1585357086947,114.78,6297.1,46.1,0.76651,0.00022,3.67981]
[1585357091977,114.87,6296.62,46.1,0.76628,0.00022,3.68148]
[1585357092509,114.87,6296.62,46.1,0.76628,0.00022,3.68148]
[1585357093980,114.81,6296.67,46.1,0.76638,0.00022,3.68069]
[1585357099021,114.82,6299.06,46.1,0.76689,0.00022,3.67758]
[1585357099958,114.82,6299.06,46.1,0.76689,0.00022,3.67758]
[1585357100234,114.84,6299.09,46.1,0.76687,0.00022,3.67777]
[1585357105496,114.85,6300.11,46.1,0.76708,0.00022,3.67655]
[1585357105617,114.85,6300.11,46.1,0.76708,0.00022,3.67655]
[1585357111112,114.93,6300.04,46.1,0.76696,0.00022,3.6775]
[1585357117156,114.93,6299.52,46.1,0.76684,0.00022,3.67821]
[1585357122692,114.91,6299.24,46.1,0.76681,0.00022,3.67834]
[1585357122885,114.91,6299.24,46.1,0.76681,0.00022,3.67834]
[1585357128232,114.87,6300.31,46.1,0.7671,0.00022,3.67638]
[1585357133267,114.88,6300.86,46.1,0.76721,0.00022,3.67577]
[1585357134539,114.95,6300.76,46.1,0.7671,0.00022,3.67668]
[1585357134703,114.95,6300.76,46.1,0.7671,0.00022,3.67668]
[1585357140673,114.94,6300.16,46.1,0.76698,0.00022,3.67738]
[1585357141060,114.94,6300.16,46.1,0.76698,0.00022,3.67738]
[1585357149381,115.0,6300.04,46.1,0.76686,0.00022,3.67834]
[1585357154414,114.96,6300.13,46.1,0.76693,0.00022,3.67775]
[1585357159447,114.96,6300.14,46.1,0.76694,0.00022,3.67773]
[1585357164485,114.94,6301.16,46.1,0.7672,0.00022,3.67601]
[1585357169526,114.99,6301.24,46.1,0.76714,0.00022,3.67655]
[1585357174555,114.93,6301.74,46.1,0.76733,0.00022,3.67507]
[1585357175445,114.93,6301.74,46.1,0.76733,0.00022,3.67507]
[1585357175937,115.0,6301.76,46.1,0.76725,0.00022,3.67579]
[1585357176745,114.89,6302.46,46.1,0.76755,0.00022,3.67356]
[1585357176855,114.89,6302.46,46.1,0.76755,0.00022,3.67356]
[1585357182923,114.81,6307.47,46.1,0.76877,0.00022,3.66575]
[1585357183002,114.81,6307.47,46.1,0.76877,0.00022,3.66575]
[1585357191669,114.99,6307.26,46.1,0.76848,0.00022,3.6682]
[1585357192546,114.99,6307.26,46.1,0.76848,0.00022,3.6682]
[1585357192796,114.85,6308.09,46.1,0.76885,0.00022,3.66537]
[1585357198365,114.98,6307.77,46.1,0.7686,0.00022,3.66746]
[1585357198834,114.98,6307.77,46.1,0.7686,0.00022,3.66739]
[1585357204416,115.1,6305.11,46.1,0.76785,0.00022,3.67251]
[1585357204738,115.1,6305.11,46.1,0.76785,0.00022,3.67251]
[1585357209801,115.28,6298.46,46.1,0.76614,0.00022,3.68363]
[1585357210663,115.28,6298.46,46.1,0.76614,0.00022,3.68363]
[1585357210767,115.28,6298.46,46.1,0.76614,0.00022,3.68363]
[1585357218024,115.3,6295.97,46.1,0.76556,0.00022,3.68723]
[1585357218983,115.07,6295.99,46.1,0.76588,0.00022,3.6844]
[1585357224115,115.3,6293.14,46.1,0.76494,0.00022,3.69095]
[1585357224333,115.3,6293.14,46.1,0.76494,0.00022,3.69095]
[1585357230808,115.04,6293.02,46.1,0.76525,0.00022,3.68815]
[1585357231622,115.18,6292.14,46.1,0.76488,0.00022,3.69077]
[1585357236992,115.05,6288.33,46.1,0.7642,0.00022,3.69439]
[1585357240817,114.99,6288.17,46.1,0.76424,0.00022,3.69397]
[1585357241288,114.99,6288.22,46.1,0.76425,0.00022,3.6939]
[1585357247055,114.87,6285.28,46.1,0.76377,0.00022,3.69635]
[1585357251596,114.96,6283.36,46.1,0.76322,0.00022,3.69999]
[1585357251850,114.96,6283.36,46.1,0.76322,0.00022,3.69999]
[1585357257126,115.04,6281.96,46.1,0.7628,0.00022,3.70271]
[1585357260267,114.9,6279.17,46.1,0.76236,0.00022,3.70484]
[1585357260416,114.9,6279.17,46.1,0.76236,0.00022,3.70484]
[1585357266190,114.96,6274.85,46.1,0.76131,0.00023,3.71129]
[1585357269465,114.91,6272.04,46.1,0.76073,0.00023,3.71448]
[1585357269547,114.91,6272.04,46.1,0.76073,0.00023,3.71448]
[1585357271505,114.74,6272.6,46.1,0.76109,0.00023,3.71177]
[1585357271771,114.74,6272.6,46.1,0.76109,0.00023,3.71177]
[1585357277235,114.97,6271.23,46.1,0.76047,0.00023,3.7162]
[1585357277383,114.92,6270.37,46.1,0.76035,0.00023,3.71678]
[1585357283310,114.78,6271.13,46.1,0.76071,0.00023,3.71417]
[1585357288356,114.75,6271.64,46.1,0.76085,0.00023,3.71322]
[1585357293380,114.75,6272.15,46.1,0.76097,0.00023,3.71241]
[1585357293692,114.75,6272.15,46.1,0.76097,0.00023,3.71241]
[1585357293862,114.75,6272.15,46.1,0.76097,0.00023,3.71241]
[1585357294136,114.75,6272.15,46.1,0.76097,0.00023,3.71241]
[1585357294151,114.75,6272.15,46.1,0.76097,0.00023,3.71241]
[1585357299475,114.67,6273.76,46.1,0.76145,0.00023,3.70932]
[1585357299590,114.67,6273.76,46.1,0.76145,0.00023,3.70932]
[1585357303013,114.67,6275.8,46.1,0.7619,0.00023,3.70668]
[1585357303105,114.67,6275.8,46.1,0.7619,0.00023,3.70668]
[1585357305466,114.69,6281.51,46.1,0.76316,0.00022,3.69926]
[1585357310500,114.79,6284.26,46.1,0.76365,0.00022,3.69671]
[1585357311269,114.79,6284.26,46.1,0.76365,0.00022,3.69671]
[1585357311471,114.79,6284.26,46.1,0.76365,0.00022,3.69671]
[1585357312038,114.88,6283.56,46.1,0.76338,0.00022,3.69862]
[1585357312154,114.88,6283.56,46.1,0.76338,0.00022,3.69862]
[1585357318917,114.78,6284.83,46.1,0.76379,0.00022,3.69578]
[1585357319207,114.78,6284.83,46.1,0.76379,0.00022,3.69578]
[1585357325606,114.77,6286.08,46.1,0.76407,0.00022,3.69408]
[1585357326126,114.77,6286.08,46.1,0.76407,0.00022,3.69408]
[1585357326230,114.77,6286.08,46.1,0.76407,0.00022,3.69408]
[1585357330552,115.06,6282.03,46.1,0.76278,0.00022,3.70282]
[1585357334166,114.78,6282.2,46.1,0.7632,0.00022,3.6993]
[1585357334316,114.78,6282.2,46.1,0.7632,0.00022,3.6993]
[1585357340710,114.78,6281.35,46.1,0.763,0.00022,3.70053]
[1585357342425,114.82,6281.2,46.1,0.76293,0.00022,3.70109]
[1585357342678,114.8,6281.14,46.1,0.76293,0.00022,3.70102]
[1585357347759,114.77,6281.5,46.1,0.76306,0.00022,3.70014]
[1585357352795,114.9,6281.56,46.1,0.7629,0.00022,3.70143]
[1585357354066,114.78,6281.81,46.1,0.76312,0.00022,3.69971]
[1585357354187,114.78,6281.81,46.1,0.76312,0.00022,3.69971]
[1585357364881,114.82,6278.95,46.1,0.76242,0.00022,3.70403]
[1585357365479,114.82,6278.95,46.1,0.76242,0.00022,3.70403]
[1585357365615,114.82,6278.95,46.1,0.76242,0.00022,3.70403]
[1585357366398,114.82,6278.98,46.1,0.76242,0.00022,3.70401]
[1585357366468,114.82,6278.98,46.1,0.76242,0.00022,3.70401]
[1585357374951,114.8,6281.19,46.1,0.76294,0.00022,3.70085]
[1585357379986,114.79,6281.13,46.1,0.76295,0.00022,3.70078]
[1585357387035,114.77,6281.25,46.1,0.76301,0.00022,3.70035]
[1585357389168,114.81,6281.24,46.1,0.76294,0.00022,3.70086]
[1585357389393,114.81,6281.24,46.1,0.76294,0.00022,3.70086]
[1585357392581,114.65,6282.98,46.1,0.76355,0.00022,3.69669]
[1585357392764,114.65,6282.98,46.1,0.76355,0.00022,3.69669]
[1585357396100,114.61,6287.65,46.1,0.76465,0.00022,3.6899]
[1585357401133,114.79,6289.32,46.1,0.76478,0.00022,3.68982]
[1585357406169,114.77,6289.73,46.1,0.76491,0.00022,3.68894]
[1585357411205,114.78,6289.79,46.1,0.7649,0.00022,3.68889]
[1585357416240,114.76,6289.24,46.1,0.7648,0.00022,3.68944]
[1585357416949,114.76,6289.24,46.1,0.7648,0.00022,3.68944]
[1585357417288,114.78,6289.21,46.1,0.76478,0.00022,3.68967]
[1585357423552,114.77,6288.19,46.1,0.76456,0.00022,3.69092]
[1585357426084,114.72,6288.5,46.1,0.7647,0.00022,3.68991]
[1585357426303,114.72,6288.5,46.1,0.7647,0.00022,3.68991]
[1585357426560,114.74,6288.67,46.1,0.76471,0.00022,3.68995]
[1585357427001,114.74,6288.67,46.1,0.76471,0.00022,3.68995]
[1585357430544,114.29,6293.41,46.1,0.76638,0.00022,3.67822]
[1585357430626,114.29,6293.41,46.1,0.76638,0.00022,3.67822]
[1585357438393,114.49,6298.55,46.1,0.76725,0.00022,3.67355]
[1585357442082,114.76,6297.31,46.1,0.76661,0.00022,3.67846]
[1585357442603,114.7,6297.48,46.1,0.76672,0.00022,3.67757]
[1585357447425,114.72,6296.3,46.1,0.76644,0.00022,3.67936]
[1585357447712,114.74,6296.15,46.1,0.76637,0.00022,3.67986]
[1585357453488,114.85,6294.06,46.1,0.76576,0.00022,3.68398]
[1585357453620,114.76,6293.75,46.1,0.76581,0.00022,3.68334]
[1585357459539,114.67,6290.91,46.1,0.7653,0.00022,3.68611]
[1585357461720,115.12,6289.4,46.1,0.76436,0.00022,3.69338]
[1585357462053,115.12,6289.4,46.1,0.76436,0.00022,3.69338]
[1585357469617,114.73,6291.22,46.1,0.76529,0.00022,3.68642]
[1585357470871,114.59,6292.22,46.1,0.76571,0.00022,3.68332]
[1585357471017,114.59,6292.22,46.1,0.76571,0.00022,3.68332]
[1585357472781,114.71,6292.5,46.1,0.7656,0.00022,3.68433]
[1585357472913,114.71,6292.5,46.1,0.7656,0.00022,3.68433]
[1585357479684,114.67,6294.46,46.1,0.7661,0.00022,3.6811]
[1585357480009,114.67,6294.46,46.1,0.7661,0.00022,3.6811]
[1585357480132,114.67,6294.46,46.1,0.7661,0.00022,3.6811]
[1585357485725,114.81,6290.84,46.1,0.7651,0.00022,3.68775]
[1585357486704,114.82,6290.52,46.1,0.76502,0.00022,3.68821]
[1585357486798,114.82,6290.52,46.1,0.76502,0.00022,3.68821]
[1585357492513,114.77,6288.72,46.1,0.76469,0.00022,3.69004]
[1585357492604,114.78,6288.6,46.1,0.76464,0.00022,3.69038]
[1585357497806,114.69,6289.26,46.1,0.76491,0.00022,3.68842]
[1585357498079,114.69,6289.26,46.1,0.76491,0.00022,3.68842]
[1585357498158,114.69,6289.26,46.1,0.76491,0.00022,3.68842]
[1585357506541,114.78,6288.62,46.1,0.76464,0.00022,3.69037]
[1585357507274,114.64,6289.27,46.1,0.76498,0.00022,3.68785]
[1585357508039,114.68,6289.68,46.1,0.76502,0.00022,3.6877]
[1585357508049,114.68,6289.68,46.1,0.76502,0.00022,3.6877]
[1585357515588,114.72,6290.28,46.1,0.7651,0.00022,3.68735]
[1585357515765,114.72,6290.28,46.1,0.7651,0.00022,3.68735]
[1585357515895,114.72,6290.28,46.1,0.7651,0.00022,3.68735]
[1585357515974,114.68,6290.48,46.1,0.76519,0.00022,3.6867]
[1585357521027,114.68,6290.76,46.1,0.76526,0.00022,3.68632]
[1585357521116,114.68,6290.76,46.1,0.76526,0.00022,3.68632]
[1585357527010,114.7,6293.91,46.1,0.76594,0.00022,3.6822]
[1585357532047,114.66,6294.71,46.1,0.76617,0.00022,3.68054]
[1585357537079,114.72,6294.32,46.1,0.766,0.00022,3.68184]
[1585357545603,114.7,6294.19,46.1,0.76601,0.00022,3.68169]
[1585357546013,114.7,6294.19,46.1,0.76601,0.00022,3.68169]
[1585357553194,114.76,6287.98,46.1,0.76453,0.00022,3.69085]
[1585357555365,114.69,6287.89,46.1,0.76461,0.00022,3.69017]
[1585357555970,114.69,6287.89,46.1,0.76461,0.00022,3.69017]
[1585357561246,114.66,6288.29,46.1,0.76474,0.00022,3.68921]
[1585357567286,114.63,6288.96,46.1,0.76493,0.00022,3.68803]
[1585357572324,114.62,6288.85,46.1,0.76492,0.00022,3.68797]
[1585357577360,114.6,6288.68,46.1,0.76491,0.00022,3.688]
[1585357580584,114.59,6288.8,46.1,0.76495,0.00022,3.68772]
[1585357580750,114.59,6288.8,46.1,0.76495,0.00022,3.68772]
[1585357588552,114.58,6288.53,46.1,0.76491,0.00022,3.68794]
[1585357592598,114.57,6288.39,46.1,0.76489,0.00022,3.6879]
[1585357592813,114.57,6288.39,46.1,0.76489,0.00022,3.6879]
[1585357598508,114.56,6283.99,46.1,0.76391,0.00022,3.6938]
[1585357601643,114.67,6280.97,46.1,0.76308,0.00022,3.69912]
[1585357601897,114.67,6280.97,46.1,0.76308,0.00022,3.69912]
[1585357607683,114.45,6280.14,46.1,0.76319,0.00023,3.69768]
[1585357607810,114.45,6280.14,46.1,0.76319,0.00023,3.69768]
[1585357613614,114.48,6280.71,46.1,0.76329,0.00022,3.69721]
[1585357618646,114.54,6280.13,46.1,0.76307,0.00022,3.69871]
[1585357624552,114.46,6279.42,46.1,0.76302,0.00023,3.69877]
[1585357624892,114.46,6279.42,46.1,0.76302,0.00023,3.69877]
[1585357625122,114.46,6279.42,46.1,0.76302,0.00023,3.69877]
[1585357634758,114.43,6278.48,46.1,0.76285,0.00023,3.6997]
[1585357639794,114.49,6278.55,46.1,0.76278,0.00023,3.70028]
[1585357640974,114.54,6278.09,46.1,0.76261,0.00023,3.70146]
[1585357641297,114.54,6278.09,46.1,0.76261,0.00023,3.70146]
[1585357651552,114.5,6276.35,46.1,0.76228,0.00023,3.70317]
[1585357656913,114.47,6276.53,46.1,0.76237,0.00023,3.70255]
[1585357660458,114.5,6276.55,46.1,0.76233,0.00023,3.7029]
[1585357660577,114.52,6276.48,46.1,0.76228,0.00023,3.70324]
[1585357666552,114.52,6276.47,46.1,0.76228,0.00023,3.70329]
[1585357672023,114.53,6275.52,46.1,0.76205,0.00023,3.70465]
[1585357677053,114.53,6275.06,46.1,0.76195,0.00023,3.70526]
[1585357682091,114.5,6275.07,46.1,0.762,0.00023,3.70485]
[1585357686728,114.55,6274.98,46.1,0.76191,0.00023,3.70552]
[1585357686850,114.55,6274.98,46.1,0.76191,0.00023,3.70552]
[1585357692156,114.88,6269.02,46.1,0.76012,0.00023,3.71719]
[1585357702855,114.6,6265.8,46.1,0.75976,0.00023,3.71838]
[1585357703094,114.6,6265.8,46.1,0.75976,0.00023,3.71838]
[1585357708272,114.51,6267.29,46.1,0.76021,0.00023,3.71541]
[1585357710356,114.52,6267.37,46.1,0.76023,0.00023,3.71534]
[1585357710510,114.52,6267.37,46.1,0.76023,0.00023,3.71534]
[1585357711106,114.52,6267.37,46.1,0.76023,0.00023,3.71534]
[1585357711125,114.52,6267.37,46.1,0.76023,0.00023,3.71534]
[1585357718343,114.48,6268.52,46.1,0.76054,0.00023,3.71329]
[1585357721693,114.52,6268.45,46.1,0.76047,0.00023,3.7138]
[1585357721889,114.52,6268.45,46.1,0.76047,0.00023,3.7138]
[1585357728415,114.59,6266.52,46.1,0.75995,0.00023,3.71709]
[1585357730651,114.51,6266.47,46.1,0.76004,0.00023,3.71628]
[1585357730908,114.51,6266.47,46.1,0.76004,0.00023,3.71628]
[1585357738482,114.51,6268.08,46.1,0.7604,0.00023,3.71416]
[1585357743520,114.5,6267.7,46.1,0.76032,0.00023,3.71462]
[1585357748552,114.49,6267.05,46.1,0.76019,0.00023,3.71536]
[1585357753552,114.5,6266.71,46.1,0.76011,0.00023,3.71586]
[1585357756813,114.48,6266.68,46.1,0.76013,0.00023,3.71565]
[1585357757178,114.48,6266.68,46.1,0.76013,0.00023,3.71565]
[1585357762763,114.36,6268.82,46.1,0.76077,0.00023,3.71151]
[1585357762955,114.36,6268.82,46.1,0.76077,0.00023,3.71151]
[1585357768360,114.6,6267.51,46.1,0.76015,0.00023,3.71593]
[1585357768478,114.6,6267.51,46.1,0.76015,0.00023,3.71593]
[1585357774552,114.51,6267.03,46.1,0.76016,0.00023,3.71549]
[1585357779767,114.48,6266.74,46.1,0.76014,0.00023,3.7155]
[1585357780363,114.48,6266.74,46.1,0.76014,0.00023,3.7155]
[1585357780935,114.47,6266.8,46.1,0.76017,0.00023,3.71529]
[1585357785811,115.26,6256.74,46.1,0.75685,0.00023,3.73709]
[1585357786656,114.9,6254.13,46.1,0.75672,0.00023,3.73662]
[1585357788334,114.68,6252.85,46.1,0.75671,0.00023,3.73597]
[1585357788881,114.61,6252.01,46.1,0.75661,0.00023,3.73632]
[1585357790220,114.82,6249.93,46.1,0.75587,0.00023,3.7412]
[1585357795879,114.39,6252.07,46.1,0.75691,0.00023,3.73381]
[1585357797084,114.45,6252.09,46.1,0.75684,0.00023,3.73438]
[1585357797216,114.45,6252.09,46.1,0.75684,0.00023,3.73438]
[1585357797670,114.45,6252.09,46.1,0.75684,0.00023,3.73438]
[1585357797760,114.45,6252.09,46.1,0.75684,0.00023,3.73438]
[1585357804003,114.33,6254.33,46.1,0.75751,0.00023,3.73022]
[1585357804093,114.33,6254.33,46.1,0.75751,0.00023,3.73022]
[1585357808291,114.34,6254.82,46.1,0.75761,0.00023,3.72966]
[1585357808673,114.34,6254.82,46.1,0.75761,0.00023,3.72966]
[1585357812999,113.71,6264.04,46.1,0.76056,0.00023,3.71036]
[1585357819050,114.36,6265.63,46.1,0.76005,0.00023,3.71558]
[1585357824075,114.33,6262.47,46.1,0.75937,0.00023,3.71943]
[1585357828552,114.69,6258.48,46.1,0.75798,0.00023,3.7287]
[1585357834147,114.26,6256.63,46.1,0.75814,0.00023,3.72623]
[1585357839180,114.26,6258.18,46.1,0.75848,0.00023,3.72427]
[1585357844214,114.2,6261.28,46.1,0.75927,0.00023,3.71945]
[1585357849253,114.37,6261.25,46.1,0.75903,0.00023,3.72145]
[1585357852271,114.68,6257.16,46.1,0.7577,0.00023,3.73016]
[1585357858312,114.27,6258.24,46.1,0.75849,0.00023,3.72424]
[1585357863348,114.43,6255.13,46.1,0.75756,0.00023,3.73016]
[1585357868385,114.42,6254.76,46.1,0.75749,0.00023,3.73047]
[1585357873419,114.47,6254.6,46.1,0.75739,0.00023,3.73125]
[1585357878450,114.47,6254.62,46.1,0.75739,0.00023,3.73124]
[1585357883490,114.49,6254.6,46.1,0.75737,0.00023,3.73143]
[1585357888522,114.52,6254.71,46.1,0.75736,0.00023,3.73159]
[1585357894552,114.55,6253.93,46.1,0.75713,0.00023,3.7329]
[1585357899598,114.52,6254.04,46.1,0.7572,0.00023,3.73242]
[1585357904638,114.56,6255.44,46.1,0.75747,0.00023,3.73098]
[1585357909671,114.57,6255.96,46.1,0.75758,0.00023,3.73038]
[1585357914706,114.6,6256.06,46.1,0.75756,0.00023,3.73063]
[1585357919741,114.6,6256.48,46.1,0.75765,0.00023,3.73006]
[1585357924774,114.59,6256.39,46.1,0.75764,0.00023,3.73013]
[1585357929813,114.6,6256.94,46.1,0.75776,0.00023,3.72943]
[1585357934843,114.64,6257.17,46.1,0.75776,0.00023,3.72963]
[1585357939881,114.45,6258.68,46.1,0.75835,0.00023,3.72558]
[1585357944913,114.65,6261.44,46.1,0.75872,0.00023,3.72408]
[1585357949953,114.63,6262.17,46.1,0.75891,0.00023,3.72293]
[1585357954985,114.67,6262.65,46.1,0.75897,0.00023,3.72261]
[1585357960017,114.68,6262.79,46.1,0.75898,0.00023,3.72259]
[1585357965058,114.78,6262.43,46.1,0.75877,0.00023,3.72417]
[1585357970091,114.7,6262.75,46.1,0.75896,0.00023,3.72277]
[1585357975126,114.63,6265.04,46.1,0.75957,0.00023,3.71902]
[1585357980162,114.73,6266.46,46.1,0.75976,0.00023,3.71825]
[1585357985196,114.72,6266.57,46.1,0.7598,0.00023,3.718]
[1585357990230,114.85,6262.87,46.1,0.75879,0.00023,3.72426]
[1585357995266,114.66,6263.07,46.1,0.75908,0.00023,3.72197]
[1585358001310,114.7,6262.32,46.1,0.75886,0.00023,3.72335]
[1585358006345,114.52,6263.36,46.1,0.75933,0.00023,3.72005]
[1585358011378,114.74,6264.31,46.1,0.75926,0.00023,3.72108]
[1585358017552,114.77,6263.71,46.1,0.75908,0.00023,3.72222]
[1585358023466,114.64,6264.69,46.1,0.75948,0.00023,3.71949]
[1585358028495,114.59,6266.04,46.1,0.75985,0.00023,3.71714]
[1585358033537,114.68,6266.17,46.1,0.75976,0.00023,3.71798]
[1585358038552,114.76,6264.73,46.1,0.75933,0.00023,3.72077]
[1585358043601,114.69,6263.94,46.1,0.75924,0.00023,3.72099]
[1585358048638,114.63,6263.98,46.1,0.75934,0.00023,3.72024]
[1585358053677,114.68,6264.86,46.1,0.75947,0.00023,3.71968]
[1585358058706,114.69,6265.17,46.1,0.75953,0.00023,3.71933]
[1585358063743,114.68,6265.4,46.1,0.75959,0.00023,3.71895]
[1585358068779,114.64,6266.06,46.1,0.75979,0.00023,3.71766]
[1585358073813,114.66,6265.31,46.1,0.7596,0.00023,3.71876]
[1585358078845,114.7,6265.19,46.1,0.75951,0.00023,3.71939]
[1585358083882,114.71,6265.17,46.1,0.7595,0.00023,3.71951]
[1585358089552,114.69,6263.96,46.1,0.75925,0.00023,3.72088]
[1585358094961,114.64,6264.16,46.1,0.75936,0.00023,3.72003]
[1585358100002,114.78,6264.54,46.1,0.75926,0.00023,3.72112]
[1585358105032,114.68,6263.95,46.1,0.75927,0.00023,3.7207]
[1585358110062,114.64,6264.85,46.1,0.75953,0.00023,3.71906]
[1585358115101,114.68,6264.98,46.1,0.7595,0.00023,3.7194]
[1585358120135,114.69,6264.06,46.1,0.75928,0.00023,3.72067]
[1585358125170,114.68,6263.92,46.1,0.75925,0.00023,3.7208]
[1585358130205,114.68,6266.53,46.1,0.75985,0.00023,3.71732]
[1585358135239,114.69,6267.62,46.1,0.76009,0.00023,3.71585]
[1585358140278,114.69,6268.17,46.1,0.76021,0.00023,3.71519]
[1585358145307,114.71,6268.59,46.1,0.76028,0.00023,3.71484]
[1585358150344,114.65,6269.54,46.1,0.76057,0.00023,3.71291]
[1585358155384,114.73,6269.75,46.1,0.76051,0.00023,3.71353]
[1585358160413,114.74,6271.18,46.1,0.76082,0.00023,3.71175]
[1585358165450,114.79,6271.1,46.1,0.76074,0.00023,3.71238]
[1585358170485,114.74,6267.94,46.1,0.76009,0.00023,3.71607]
[1585358175522,114.71,6268.25,46.1,0.7602,0.00023,3.71532]
[1585358180555,114.76,6268.55,46.1,0.76021,0.00023,3.71541]
[1585358185589,114.69,6270.19,46.1,0.76067,0.00023,3.71245]
[1585358190626,114.72,6270.53,46.1,0.7607,0.00023,3.71239]
[1585358195662,114.76,6270.55,46.1,0.76066,0.00023,3.7127]
[1585358200700,114.75,6270.99,46.1,0.76077,0.00023,3.71201]
[1585358206552,114.73,6271.13,46.1,0.76084,0.00023,3.71152]
[1585358211772,114.76,6271.23,46.1,0.76082,0.00023,3.71171]
[1585358216807,114.75,6271.33,46.1,0.76085,0.00023,3.71152]
[1585358221840,114.76,6271.86,46.1,0.76096,0.00023,3.71088]
[1585358226878,114.75,6272.09,46.1,0.76102,0.00023,3.7105]
[1585358232926,114.76,6272.06,46.1,0.761,0.00023,3.71066]
[1585358237955,114.76,6272.3,46.1,0.76105,0.00023,3.71038]
[1585358242990,114.77,6272.41,46.1,0.76106,0.00023,3.71033]
[1585358248026,114.94,6269.88,46.1,0.76028,0.00023,3.71552]
[1585358253061,114.9,6267.23,46.1,0.75973,0.00023,3.71849]
[1585358258098,114.86,6266.01,46.1,0.75951,0.00023,3.71959]
[1585358263130,114.69,6267.53,46.1,0.76007,0.00023,3.71574]
[1585358268164,114.73,6268.15,46.1,0.76016,0.00023,3.71541]
[1585358273199,114.79,6268.31,46.1,0.76012,0.00023,3.71585]
[1585358278237,114.81,6270.68,46.1,0.76063,0.00023,3.71288]
[1585358283270,114.83,6267.24,46.1,0.75982,0.00023,3.7177]
[1585358288306,114.8,6264.99,46.1,0.75935,0.00023,3.72033]
[1585358293345,114.83,6263.98,46.1,0.75909,0.00023,3.72194]
[1585358298374,114.82,6263.77,46.1,0.75905,0.00023,3.72216]
[1585358303413,114.78,6263.74,46.1,0.75909,0.00023,3.72177]
[1585358308447,114.77,6263.83,46.1,0.75913,0.00023,3.72154]
[1585358313484,114.77,6263.93,46.1,0.75916,0.00023,3.72121]
[1585358318523,114.8,6260.29,46.1,0.75829,0.00023,3.72632]
[1585358323553,114.75,6258.5,46.1,0.75795,0.00023,3.7281]
[1585358328586,114.72,6259.44,46.1,0.7582,0.00023,3.72656]
[1585358333620,114.44,6262.46,46.1,0.75925,0.00023,3.71956]
[1585358338552,114.45,6266.67,46.1,0.76021,0.00023,3.71402]
[1585358343691,114.63,6268.04,46.1,0.76027,0.00023,3.71431]
[1585358348729,114.71,6268.45,46.1,0.76026,0.00023,3.71459]
[1585358353758,114.78,6267.79,46.1,0.76002,0.00023,3.71627]
[1585358358796,114.72,6265.97,46.1,0.75968,0.00023,3.71805]
[1585358364838,114.72,6266.06,46.1,0.7597,0.00023,3.71793]
[1585358371552,114.73,6265.86,46.1,0.75965,0.00023,3.71812]
[1585358376925,114.74,6265.79,46.1,0.75962,0.00023,3.71831]
[1585358381959,114.8,6263.98,46.1,0.75914,0.00023,3.72134]
[1585358386993,114.77,6263.37,46.1,0.75904,0.00023,3.72179]
[1585358392024,114.72,6262.77,46.1,0.75896,0.00023,3.7221]
[1585358397065,114.72,6262.08,46.1,0.75881,0.00023,3.72299]
[1585358402099,114.71,6261.99,46.1,0.7588,0.00023,3.723]
[1585358407135,114.72,6261.79,46.1,0.75873,0.00023,3.72341]
[1585358417202,114.69,6261.78,46.1,0.75878,0.00023,3.72302]
[1585358422552,114.7,6261.71,46.1,0.75875,0.00023,3.7232]
[1585358428282,114.66,6262.51,46.1,0.75898,0.00023,3.72181]
[1585358433319,114.63,6262.29,46.1,0.75897,0.00023,3.72164]
[1585358438349,114.64,6262.16,46.1,0.75893,0.00023,3.7219]
[1585358443388,114.61,6262.22,46.1,0.75899,0.00023,3.72143]
[1585358449552,114.73,6259.62,46.1,0.75824,0.00023,3.72618]
[1585358455471,114.65,6257.47,46.1,0.75785,0.00023,3.72812]
[1585358460507,114.89,6253.82,46.1,0.7567,0.00023,3.73554]
[1585358466546,114.56,6255.28,46.1,0.75747,0.00023,3.73001]
[1585358471587,114.53,6257.96,46.1,0.75812,0.00023,3.7262]
[1585358476617,114.64,6257.65,46.1,0.75791,0.00023,3.72778]
[1585358481654,114.45,6256.96,46.1,0.75799,0.00023,3.72666]
[1585358486694,114.5,6256.86,46.1,0.75791,0.00023,3.72732]
[1585358491722,114.5,6258.29,46.1,0.75824,0.00023,3.72529]
[1585358496757,114.47,6259.46,46.1,0.75854,0.00023,3.72344]
[1585358501792,114.49,6259.77,46.1,0.75859,0.00023,3.72326]
[1585358506832,114.51,6261.35,46.1,0.75893,0.00023,3.72136]
[1585358512552,114.5,6261.85,46.1,0.75905,0.00023,3.72064]
[1585358517906,114.5,6262.62,46.1,0.75922,0.00023,3.71961]
[1585358523946,114.5,6263.0,46.1,0.75932,0.00023,3.71906]
[1585358528984,114.51,6263.1,46.1,0.75932,0.00023,3.71911]
[1585358534018,114.5,6263.39,46.1,0.75939,0.00023,3.71863]
[1585358539552,114.52,6264.27,46.1,0.75957,0.00023,3.71768]
[1585358545094,114.55,6264.21,46.1,0.75952,0.00023,3.71804]
[1585358550128,114.56,6262.29,46.1,0.75907,0.00023,3.72071]
[1585358555164,114.64,6261.07,46.1,0.75869,0.00023,3.72304]
[1585358560203,114.54,6261.15,46.1,0.75885,0.00023,3.72179]
[1585358566552,114.52,6260.76,46.1,0.75878,0.00023,3.72217]
[1585358572285,114.51,6260.33,46.1,0.7587,0.00023,3.72255]
[1585358577320,114.38,6262.11,46.1,0.75927,0.00023,3.71882]
[1585358582356,114.45,6262.78,46.1,0.75933,0.00023,3.71873]
[1585358586382,114.08,6268.81,46.1,0.7612,0.00023,3.7065]
[1585358591422,114.4,6268.81,46.1,0.76077,0.00023,3.7101]
[1585358596451,114.49,6270.35,46.1,0.761,0.00023,3.70911]
[1585358601487,114.48,6271.01,46.1,0.76116,0.00023,3.70814]
[1585358606521,114.47,6272.69,46.1,0.76155,0.00023,3.70581]
[1585358611553,114.48,6274.45,46.1,0.76194,0.00023,3.70339]
[1585358616594,114.49,6274.46,46.1,0.76193,0.00023,3.70354]
[1585358621629,114.45,6274.97,46.1,0.7621,0.00023,3.70232]
[1585358626664,114.51,6274.4,46.1,0.76189,0.00023,3.70379]
[1585358631703,114.45,6276.28,46.1,0.76239,0.00023,3.70062]
[1585358636735,114.38,6278.63,46.1,0.76302,0.00023,3.69666]
[1585358641770,114.52,6279.83,46.1,0.7631,0.00023,3.69665]
[1585358646805,114.52,6278.7,46.1,0.76285,0.00023,3.69818]
[1585358651841,114.52,6276.49,46.1,0.76235,0.00023,3.70108]
[1585358656876,114.5,6275.71,46.1,0.7622,0.00023,3.70196]
[1585358661910,114.37,6278.38,46.1,0.76298,0.00023,3.69684]
[1585358666945,114.49,6280.29,46.1,0.76325,0.00023,3.69565]
[1585358671984,114.62,6277.42,46.1,0.76242,0.00023,3.70094]
[1585358677015,114.53,6278.99,46.1,0.76291,0.00023,3.69771]
[1585358682053,114.55,6279.66,46.1,0.76302,0.00023,3.69712]
[1585358687088,114.5,6280.1,46.1,0.7632,0.00023,3.69588]
[1585358692125,114.59,6281.86,46.1,0.76347,0.00022,3.69457]
[1585358697154,114.56,6282.72,46.1,0.7637,0.00022,3.69314]
[1585358702193,114.63,6282.79,46.1,0.76362,0.00022,3.69386]
[1585358707227,114.61,6278.83,46.1,0.76276,0.00023,3.69886]
[1585358717296,114.42,6278.88,46.1,0.76303,0.00023,3.69661]
[1585358719188,114.62,6278.87,46.1,0.76276,0.00023,3.69894]
[1585358719540,114.62,6278.87,46.1,0.76275,0.00023,3.69897]
[1585358725351,114.63,6279.51,46.1,0.76289,0.00022,3.69822]
[1585358725908,114.6,6279.67,46.1,0.76297,0.00022,3.69761]
[1585358726301,114.6,6279.67,46.1,0.76297,0.00022,3.69761]
[1585358735421,114.61,6280.21,46.1,0.76308,0.00022,3.69691]
[1585358737910,114.63,6280.16,46.1,0.76305,0.00022,3.69714]
[1585358738154,114.63,6280.16,46.1,0.76305,0.00022,3.69714]
[1585358745495,114.78,6277.15,46.1,0.76216,0.00023,3.7029]
[1585358751287,114.6,6277.13,46.1,0.7624,0.00023,3.70086]
[1585358752227,114.59,6277.15,46.1,0.76241,0.00023,3.70083]
[1585358757578,114.58,6277.61,46.1,0.76253,0.00023,3.70006]
[1585358762612,114.63,6276.91,46.1,0.7623,0.00023,3.70157]
[1585358769661,114.63,6276.96,46.1,0.76232,0.00023,3.70142]
[1585358774703,114.63,6277.02,46.1,0.76233,0.00023,3.70144]
[1585358779732,114.63,6277.17,46.1,0.76236,0.00023,3.70121]
[1585358782629,114.65,6277.09,46.1,0.76232,0.00023,3.70153]
[1585358782909,114.65,6277.09,46.1,0.76232,0.00023,3.70153]
[1585358788794,114.7,6274.48,46.1,0.76167,0.00023,3.70554]
[1585358793831,114.67,6273.78,46.1,0.76154,0.00023,3.7061]
[1585358796357,114.66,6273.5,46.1,0.7615,0.00023,3.70633]
[1585358796547,114.66,6273.5,46.1,0.7615,0.00023,3.70633]
[1585358803108,114.66,6273.08,46.1,0.7614,0.00023,3.70692]
[1585358803616,114.64,6272.99,46.1,0.76141,0.00023,3.7068]
[1585358808933,114.61,6270.4,46.1,0.76086,0.00023,3.70989]
[1585358813649,114.53,6270.03,46.1,0.76089,0.00023,3.70944]
[1585358813804,114.53,6270.03,46.1,0.76089,0.00023,3.70944]
[1585358819009,114.58,6271.83,46.1,0.76122,0.00023,3.70768]
[1585358819228,114.58,6271.83,46.1,0.76122,0.00023,3.70768]
[1585358819525,114.58,6271.83,46.1,0.76122,0.00023,3.70768]
[1585358829074,114.61,6275.06,46.1,0.76192,0.00023,3.70366]
[1585358835121,114.59,6274.25,46.1,0.76177,0.00023,3.7045]
[1585358846417,114.58,6273.49,46.1,0.7616,0.00023,3.70546]
[1585358846552,114.58,6273.49,46.1,0.7616,0.00023,3.70546]
[1585358854552,114.58,6273.58,46.1,0.76163,0.00023,3.70514]
[1585358860296,114.58,6273.64,46.1,0.76164,0.00023,3.70508]
[1585358865327,114.55,6274.01,46.1,0.76177,0.00023,3.70425]
[1585358870365,114.57,6273.83,46.1,0.7617,0.00023,3.70471]
[1585358875399,114.58,6273.23,46.1,0.76155,0.00023,3.70561]
[1585358881552,114.57,6273.02,46.1,0.76152,0.00023,3.70576]
[1585358881837,114.57,6273.02,46.1,0.76152,0.00023,3.70576]
[1585358882020,114.57,6273.02,46.1,0.76152,0.00023,3.70576]
[1585358887161,114.59,6272.86,46.1,0.76145,0.00023,3.70626]
[1585358887262,114.59,6272.86,46.1,0.76145,0.00023,3.70626]
[1585358893526,114.57,6272.75,46.1,0.76146,0.00023,3.70613]
[1585358898562,114.55,6272.8,46.1,0.76149,0.00023,3.70592]
[1585358901298,114.57,6271.97,46.1,0.76128,0.00023,3.70714]
[1585358901479,114.57,6271.97,46.1,0.76128,0.00023,3.70714]
[1585358907269,114.58,6271.36,46.1,0.76113,0.00023,3.70806]
[1585358907476,114.58,6271.36,46.1,0.76113,0.00023,3.70806]
[1585358914673,114.51,6269.54,46.1,0.76082,0.00023,3.70958]
[1585358916146,114.47,6269.82,46.1,0.76093,0.00023,3.70882]
[1585358916254,114.47,6269.82,46.1,0.76093,0.00023,3.70882]
[1585358916599,114.47,6269.82,46.1,0.76093,0.00023,3.70882]
[1585358916632,114.47,6269.82,46.1,0.76093,0.00023,3.70882]
[1585358924743,114.47,6274.71,46.1,0.76204,0.00023,3.70222]
[1585358929777,114.52,6274.73,46.1,0.76197,0.00023,3.70286]
[1585358934813,114.52,6274.53,46.1,0.76193,0.00023,3.70309]
[1585358940851,114.53,6274.32,46.1,0.76187,0.00023,3.70342]
[1585358945889,114.57,6274.23,46.1,0.7618,0.00023,3.704]
[1585358950925,114.47,6275.02,46.1,0.76211,0.00023,3.70184]
[1585358953413,114.53,6275.03,46.1,0.76203,0.00023,3.70254]
[1585358953658,114.53,6275.03,46.1,0.76203,0.00023,3.70254]
[1585358959552,114.53,6275.11,46.1,0.76205,0.00023,3.70242]
[1585358961956,114.56,6275.0,46.1,0.76198,0.00023,3.70292]
[1585358962141,114.56,6274.9,46.1,0.76196,0.00023,3.70304]
[1585358968043,114.55,6276.29,46.1,0.76229,0.00023,3.70103]
[1585358973082,114.57,6276.83,46.1,0.76239,0.00023,3.70041]
[1585358974829,114.7,6275.97,46.1,0.76201,0.00023,3.70312]
[1585358975080,114.7,6275.97,46.1,0.76201,0.00023,3.70312]
[1585358980552,114.63,6275.68,46.1,0.76205,0.00023,3.70264]
[1585358986552,114.58,6275.73,46.1,0.76212,0.00023,3.70205]
[1585358992210,114.59,6275.7,46.1,0.7621,0.00023,3.70223]
[1585358997246,114.49,6276.3,46.1,0.76238,0.00023,3.7002]
[1585359002038,114.53,6276.47,46.1,0.76236,0.00023,3.70043]
[1585359002288,114.53,6276.47,46.1,0.76236,0.00023,3.70043]
[1585359009328,114.54,6276.6,46.1,0.76238,0.00023,3.70038]
[1585359010822,114.55,6276.53,46.1,0.76234,0.00023,3.70065]
[1585359010964,114.55,6276.53,46.1,0.76234,0.00023,3.70065]
[1585359017479,114.55,6276.33,46.1,0.7623,0.00023,3.7009]
[1585359017579,114.55,6276.33,46.1,0.7623,0.00023,3.7009]
[1585359023200,114.54,6274.97,46.1,0.76201,0.00023,3.70254]
[1585359023627,114.76,6273.59,46.1,0.76141,0.00023,3.70688]
[1585359029472,114.52,6269.3,46.1,0.76074,0.00023,3.70996]
[1585359034552,114.51,6269.46,46.1,0.76081,0.00023,3.70943]
[1585359037794,114.5,6269.44,46.1,0.76081,0.00023,3.70938]
[1585359038138,114.5,6269.44,46.1,0.76081,0.00023,3.70938]
[1585359046552,114.51,6268.35,46.1,0.76056,0.00023,3.71088]
[1585359051627,114.52,6267.76,46.1,0.76041,0.00023,3.71179]
[1585359056181,114.43,6267.89,46.1,0.76055,0.00023,3.71066]
[1585359056267,114.43,6267.89,46.1,0.76055,0.00023,3.71066]
[1585359058003,114.26,6269.04,46.1,0.76104,0.00023,3.70722]
[1585359058012,114.26,6269.04,46.1,0.76104,0.00023,3.70722]
[1585359067741,114.43,6270.23,46.1,0.76108,0.00023,3.70759]
[1585359072771,114.49,6269.19,46.1,0.76077,0.00023,3.70957]
[1585359077810,114.45,6268.93,46.1,0.76077,0.00023,3.70944]
[1585359084857,114.39,6269.05,46.1,0.76087,0.00023,3.70864]
[1585359089397,114.38,6268.99,46.1,0.76087,0.00023,3.70863]
[1585359089774,114.38,6268.99,46.1,0.76087,0.00023,3.70863]
[1585359094928,114.36,6268.26,46.1,0.76073,0.00023,3.70923]
[1585359100552,114.37,6268.09,46.1,0.76067,0.00023,3.70963]
[1585359104187,114.35,6268.1,46.1,0.76071,0.00023,3.70932]
[1585359104404,114.35,6268.1,46.1,0.76071,0.00023,3.70932]
[1585359111040,114.34,6273.4,46.1,0.76192,0.00023,3.70216]
[1585359116076,114.36,6273.99,46.1,0.76203,0.00023,3.70159]
[1585359121111,114.37,6274.16,46.1,0.76205,0.00023,3.70151]
[1585359127154,114.38,6274.45,46.1,0.76211,0.00023,3.70122]
[1585359128470,114.38,6274.45,46.1,0.76211,0.00023,3.70122]
[1585359129405,114.39,6274.41,46.1,0.76208,0.00023,3.7014]
[1585359135208,114.39,6275.13,46.1,0.76224,0.00023,3.70045]
[1585359140243,114.42,6275.12,46.1,0.76221,0.00023,3.70071]
[1585359145552,114.41,6275.23,46.1,0.76224,0.00023,3.70054]
[1585359147525,114.43,6275.2,46.1,0.76221,0.00023,3.7008]
[1585359147836,114.43,6275.2,46.1,0.76221,0.00023,3.7008]
[1585359157363,114.45,6274.05,46.1,0.76193,0.00023,3.7024]
[1585359163552,114.45,6274.15,46.1,0.76196,0.00023,3.70223]
[1585359169552,114.44,6274.28,46.1,0.76199,0.00023,3.70201]
[1585359175490,114.47,6274.29,46.1,0.76196,0.00023,3.7023]
[1585359181552,114.48,6274.32,46.1,0.76196,0.00023,3.70234]
[1585359187552,114.47,6274.35,46.1,0.76196,0.00023,3.70228]
[1585359192611,114.46,6274.45,46.1,0.76201,0.00023,3.70193]
[1585359195071,114.44,6274.21,46.1,0.76197,0.00023,3.70212]
[1585359195184,114.44,6274.21,46.1,0.76197,0.00023,3.70212]
[1585359202679,114.42,6274.48,46.1,0.76207,0.00023,3.70147]
[1585359205758,114.38,6274.95,46.1,0.76222,0.00023,3.70045]
[1585359205843,114.38,6274.95,46.1,0.76222,0.00023,3.70045]
[1585359209043,114.28,6277.04,46.1,0.76284,0.00023,3.69639]
[1585359209097,114.28,6277.04,46.1,0.76284,0.00023,3.69639]
[1585359217785,114.39,6279.39,46.1,0.76321,0.00023,3.69447]
[1585359222816,114.42,6279.07,46.1,0.7631,0.00023,3.69525]
[1585359227857,114.34,6278.84,46.1,0.76317,0.00023,3.69454]
[1585359233901,114.34,6279.24,46.1,0.76324,0.00023,3.69411]
[1585359238932,114.34,6279.66,46.1,0.76335,0.00023,3.69345]
[1585359244552,114.32,6279.67,46.1,0.76338,0.00023,3.69319]
[1585359250008,114.31,6279.65,46.1,0.76338,0.00023,3.69319]
[1585359250184,114.31,6279.65,46.1,0.76338,0.00023,3.69319]
[1585359251649,114.41,6279.07,46.1,0.76313,0.00023,3.69503]
[1585359256522,114.27,6277.34,46.1,0.76291,0.00023,3.69583]
[1585359256668,114.27,6277.34,46.1,0.76291,0.00023,3.69583]
[1585359262092,114.27,6277.32,46.1,0.76292,0.00023,3.6958]
[1585359267124,114.25,6277.72,46.1,0.76303,0.00023,3.6951]
[1585359274177,114.3,6276.92,46.1,0.76279,0.00023,3.69655]
[1585359279212,114.28,6276.72,46.1,0.76277,0.00023,3.69663]
[1585359284246,114.32,6275.63,46.1,0.76246,0.00023,3.69859]
[1585359289552,114.32,6275.64,46.1,0.76247,0.00023,3.69849]
[1585359295552,114.32,6275.79,46.1,0.76251,0.00023,3.6983]
[1585359301365,114.36,6275.79,46.1,0.76245,0.00023,3.69881]
[1585359307552,114.4,6275.59,46.1,0.76235,0.00023,3.69954]
[1585359313450,114.4,6275.59,46.1,0.76235,0.00023,3.69953]
[1585359318484,114.38,6275.3,46.1,0.76231,0.00023,3.69966]
[1585359320781,114.46,6275.22,46.1,0.76218,0.00023,3.70073]
[1585359320911,114.46,6275.22,46.1,0.76218,0.00023,3.70073]
[1585359328556,114.42,6277.71,46.1,0.76281,0.00023,3.69685]
[1585359331847,114.47,6277.68,46.1,0.76273,0.00023,3.6974]
[1585359332202,114.47,6277.68,46.1,0.76273,0.00023,3.6974]
[1585359338627,114.41,6275.37,46.1,0.76229,0.00023,3.69978]
[1585359343661,114.42,6275.37,46.1,0.76228,0.00023,3.69988]
[1585359348697,114.38,6276.28,46.1,0.76254,0.00023,3.69817]
[1585359353734,114.39,6277.41,46.1,0.76279,0.00023,3.69678]
[1585359358769,114.39,6277.66,46.1,0.76284,0.00023,3.69648]
[1585359363803,114.39,6278.09,46.1,0.76294,0.00023,3.69588]
[1585359368838,114.41,6278.79,46.1,0.76307,0.00023,3.69517]
[1585359373872,114.44,6278.58,46.1,0.76298,0.00023,3.69579]
[1585359379552,114.43,6278.34,46.1,0.76294,0.00023,3.69603]
[1585359385552,114.42,6278.13,46.1,0.7629,0.00023,3.6962]
[1585359388101,114.42,6278.08,46.1,0.76289,0.00023,3.69632]
[1585359389182,114.56,6277.19,46.1,0.76251,0.00023,3.69904]
[1585359396026,114.37,6273.18,46.1,0.76186,0.00023,3.7021]
[1585359401059,114.29,6272.22,46.1,0.76175,0.00023,3.70246]
[1585359406096,114.27,6272.4,46.1,0.76181,0.00023,3.70209]
[1585359411130,114.27,6272.32,46.1,0.76179,0.00023,3.70217]
[1585359418187,114.21,6272.29,46.1,0.76187,0.00023,3.70152]
[1585359424552,114.17,6272.66,46.1,0.762,0.00023,3.70055]
[1585359428714,114.15,6272.47,46.1,0.76199,0.00023,3.70056]
[1585359429041,114.15,6272.47,46.1,0.76199,0.00023,3.70056]
[1585359436312,114.11,6272.46,46.1,0.76204,0.00023,3.70014]
[1585359441342,114.05,6272.52,46.1,0.76213,0.00023,3.69938]
[1585359442035,114.05,6272.52,46.1,0.76213,0.00023,3.69938]
[1585359442533,114.06,6272.66,46.1,0.76215,0.00023,3.69929]
[1585359448392,114.06,6274.82,46.1,0.76264,0.00023,3.69636]
[1585359453429,114.06,6275.06,46.1,0.7627,0.00023,3.69591]
[1585359458465,114.03,6274.33,46.1,0.76257,0.00023,3.69661]
[1585359460461,114.09,6273.97,46.1,0.76241,0.00023,3.69776]
[1585359460623,114.04,6273.89,46.1,0.76246,0.00023,3.69728]
[1585359466552,114.03,6269.93,46.1,0.76158,0.00023,3.7025]
[1585359471554,113.99,6268.4,46.1,0.76129,0.00023,3.70403]
[1585359476588,113.94,6268.07,46.1,0.76127,0.00023,3.70396]
[1585359477895,113.98,6267.83,46.1,0.76117,0.00023,3.70468]
[1585359478326,113.98,6267.83,46.1,0.76117,0.00023,3.70468]
[1585359478641,113.93,6267.81,46.1,0.76122,0.00023,3.70423]
[1585359478758,113.93,6267.81,46.1,0.76122,0.00023,3.70423]
[1585359487552,113.89,6267.57,46.1,0.76123,0.00023,3.70406]
[1585359490254,113.88,6267.56,46.1,0.76124,0.00023,3.70391]
[1585359490422,113.88,6267.56,46.1,0.76124,0.00023,3.70391]
[1585359492490,113.8,6267.97,46.1,0.76144,0.00023,3.70246]
[1585359492504,113.8,6267.97,46.1,0.76144,0.00023,3.70246]
[1585359497733,113.84,6268.7,46.1,0.76156,0.00023,3.70193]
[1585359503781,113.81,6269.35,46.1,0.76174,0.00023,3.70071]
[1585359509819,113.78,6269.62,46.1,0.76184,0.00023,3.70008]
[1585359515858,113.76,6269.3,46.1,0.7618,0.00023,3.70012]
[1585359522911,113.74,6269.25,46.1,0.76182,0.00023,3.6999]
[1585359523112,113.74,6269.25,46.1,0.76182,0.00023,3.6999]
[1585359524469,113.66,6269.68,46.1,0.76202,0.00023,3.69847]
[1585359524762,113.66,6269.68,46.1,0.76202,0.00023,3.69847]
[1585359526270,113.52,6273.19,46.1,0.76301,0.00023,3.69209]
[1585359531020,113.73,6274.75,46.1,0.76308,0.00023,3.69237]
[1585359531092,113.73,6274.75,46.1,0.76308,0.00023,3.69237]
[1585359537009,113.71,6275.49,46.1,0.76328,0.00023,3.69116]
[1585359541522,113.75,6275.68,46.1,0.76326,0.00023,3.69142]
[1585359541842,113.68,6276.02,46.1,0.76344,0.00023,3.69008]
[1585359547078,113.72,6276.09,46.1,0.76339,0.00023,3.69051]
[1585359552115,113.71,6276.24,46.1,0.76344,0.00023,3.6902]
[1585359558156,113.76,6276.64,46.1,0.76347,0.00023,3.69013]
[1585359563193,113.76,6276.71,46.1,0.76349,0.00023,3.69006]
[1585359568224,113.77,6276.72,46.1,0.76347,0.00023,3.69019]
[1585359572628,113.77,6276.83,46.1,0.7635,0.00023,3.68993]
[1585359574392,113.74,6277.2,46.1,0.76363,0.00023,3.68904]
[1585359576900,113.79,6277.44,46.1,0.76362,0.00023,3.68926]
[1585359576936,113.79,6277.44,46.1,0.76362,0.00023,3.68926]
[1585359585342,113.78,6277.86,46.1,0.76372,0.00023,3.68861]
[1585359592552,113.81,6278.14,46.1,0.76374,0.00023,3.68859]
[1585359598436,113.82,6278.39,46.1,0.76379,0.00023,3.68835]
[1585359603470,113.76,6278.94,46.1,0.764,0.00023,3.68691]
[1585359608507,113.86,6278.79,46.1,0.76382,0.00023,3.68833]
[1585359613539,113.86,6278.92,46.1,0.76386,0.00023,3.68809]
[1585359614642,113.86,6278.93,46.1,0.76385,0.00023,3.68811]
[1585359615014,113.86,6278.93,46.1,0.76385,0.00023,3.68811]
[1585359621530,113.86,6280.23,46.1,0.76414,0.00023,3.68638]
[1585359621793,113.77,6280.89,46.1,0.76441,0.00023,3.68444]
[1585359627645,113.88,6283.15,46.1,0.76478,0.00023,3.68261]
[1585359632676,113.91,6284.37,46.1,0.76502,0.00023,3.68118]
[1585359637057,113.93,6284.73,46.1,0.76507,0.00023,3.68091]
[1585359637429,113.93,6284.73,46.1,0.76507,0.00023,3.68091]
[1585359642742,113.92,6284.8,46.1,0.7651,0.00023,3.68073]
[1585359647784,113.92,6284.16,46.1,0.76495,0.00023,3.68162]
[1585359652816,113.95,6283.14,46.1,0.76468,0.00023,3.68333]
[1585359657853,113.88,6283.72,46.1,0.76492,0.00023,3.68165]
[1585359662886,113.93,6283.74,46.1,0.76485,0.00023,3.68228]
[1585359668932,113.94,6283.6,46.1,0.7648,0.00023,3.6826]
[1585359674967,113.95,6283.8,46.1,0.76484,0.00023,3.68238]
[1585359682552,113.95,6283.59,46.1,0.76478,0.00023,3.68275]
[1585359688552,114.0,6283.25,46.1,0.76465,0.00023,3.68372]
[1585359694102,113.95,6283.9,46.1,0.76486,0.00023,3.68215]
[1585359699137,113.96,6283.88,46.1,0.76484,0.00023,3.68233]
[1585359704176,113.96,6284.12,46.1,0.7649,0.00023,3.68197]
[1585359709215,113.97,6284.34,46.1,0.76493,0.00023,3.68179]
[1585359715259,113.98,6284.66,46.1,0.76499,0.00023,3.68148]
[1585359720287,113.99,6284.68,46.1,0.76499,0.00023,3.68151]
[1585359727552,114.0,6284.79,46.1,0.765,0.00023,3.68149]
[1585359733376,114.0,6284.59,46.1,0.76495,0.00023,3.6818]
[1585359733795,113.98,6284.74,46.1,0.76501,0.00023,3.68132]
[1585359734036,113.98,6284.74,46.1,0.76501,0.00023,3.68132]
[1585359739552,113.95,6285.52,46.1,0.76522,0.00022,3.67997]
[1585359745459,114.02,6285.38,46.1,0.7651,0.00022,3.68092]
[1585359751502,114.03,6285.36,46.1,0.76509,0.00022,3.68095]
[1585359756533,114.01,6285.2,46.1,0.76508,0.00022,3.68092]
[1585359758952,114.03,6284.89,46.1,0.76498,0.00022,3.68164]
[1585359759080,114.03,6284.89,46.1,0.76498,0.00022,3.68164]
[1585359766608,114.06,6283.83,46.1,0.7647,0.00023,3.68344]
[1585359771638,114.05,6283.22,46.1,0.76458,0.00023,3.68406]
[1585359776679,114.03,6283.41,46.1,0.76464,0.00023,3.68364]
[1585359781712,114.03,6283.53,46.1,0.76467,0.00023,3.68349]
[1585359783408,114.07,6283.3,46.1,0.76456,0.00023,3.68427]
[1585359783729,114.05,6283.21,46.1,0.76458,0.00023,3.6841]
[1585359789630,114.17,6279.4,46.1,0.76356,0.00023,3.69066]
[1585359789805,114.07,6279.1,46.1,0.76362,0.00023,3.68997]
[1585359795811,114.0,6277.51,46.1,0.76335,0.00023,3.6913]
[1585359800849,113.98,6277.94,46.1,0.76347,0.00023,3.69051]
[1585359807899,113.95,6277.99,46.1,0.76353,0.00023,3.69009]
[1585359812931,113.95,6277.29,46.1,0.76337,0.00023,3.6909]
[1585359818974,113.91,6277.15,46.1,0.7634,0.00023,3.69062]
[1585359820835,113.92,6277.1,46.1,0.76338,0.00023,3.69076]
[1585359821170,113.92,6277.11,46.1,0.76338,0.00023,3.69071]
[1585359827028,113.89,6276.56,46.1,0.76329,0.00023,3.69118]
[1585359832063,113.97,6274.83,46.1,0.7628,0.00023,3.69438]
[1585359837103,113.71,6274.59,46.1,0.76309,0.00023,3.6917]
[1585359842133,113.79,6275.87,46.1,0.76327,0.00023,3.69093]
[1585359843394,113.79,6275.87,46.1,0.76327,0.00023,3.69093]
[1585359843713,113.79,6275.87,46.1,0.76327,0.00023,3.69093]
[1585359848411,113.84,6278.14,46.1,0.76372,0.00023,3.68842]
[1585359848469,113.84,6278.14,46.1,0.76372,0.00023,3.68842]
[1585359857278,113.89,6283.81,46.1,0.76494,0.00023,3.68125]
[1585359862312,113.89,6282.97,46.1,0.76474,0.00023,3.68245]
[1585359867349,113.89,6283.12,46.1,0.76477,0.00023,3.68228]
[1585359874552,113.91,6283.28,46.1,0.7648,0.00023,3.68206]
[1585359880552,113.92,6283.26,46.1,0.76478,0.00023,3.68223]
[1585359886481,113.92,6283.19,46.1,0.76475,0.00023,3.68237]
[1585359891515,113.92,6283.09,46.1,0.76473,0.00023,3.68254]
[1585359898552,113.91,6283.12,46.1,0.76475,0.00023,3.68238]
[1585359904552,113.92,6283.22,46.1,0.76476,0.00023,3.6823]
[1585359910552,113.93,6283.27,46.1,0.76475,0.00023,3.68243]
[1585359910697,113.93,6283.27,46.1,0.76475,0.00023,3.68243]
[1585359910845,113.93,6283.27,46.1,0.76475,0.00023,3.68243]
[1585359917253,113.96,6283.01,46.1,0.76466,0.00023,3.68312]
[1585359917416,113.96,6283.01,46.1,0.76466,0.00023,3.68312]
[1585359925757,113.93,6280.89,46.1,0.76422,0.00023,3.68562]
[1585359930789,113.92,6280.47,46.1,0.76413,0.00023,3.68612]
[1585359935825,113.91,6279.93,46.1,0.76403,0.00023,3.6866]
[1585359936520,113.91,6279.93,46.1,0.76403,0.00023,3.6866]
[1585359936903,113.91,6279.93,46.1,0.76403,0.00023,3.6866]
[1585359945897,113.9,6279.36,46.1,0.76392,0.00023,3.68719]
[1585359950930,113.89,6279.44,46.1,0.76395,0.00023,3.68698]
[1585359954536,113.84,6279.8,46.1,0.7641,0.00023,3.68592]
[1585359954646,113.84,6279.8,46.1,0.7641,0.00023,3.68592]
[1585359959139,113.84,6280.35,46.1,0.76423,0.00023,3.68516]
[1585359959177,113.84,6280.35,46.1,0.76423,0.00023,3.68516]
[1585359961344,113.63,6281.8,46.1,0.76485,0.00023,3.68065]
[1585359961588,113.63,6281.8,46.1,0.76485,0.00023,3.68065]
[1585359967041,113.89,6283.55,46.1,0.76489,0.00023,3.68135]
[1585359972080,113.96,6283.85,46.1,0.76485,0.00023,3.68181]
[1585359977113,113.91,6284.2,46.1,0.765,0.00023,3.68078]
[1585359982145,113.91,6284.28,46.1,0.76502,0.00023,3.68065]
[1585359987192,113.92,6284.37,46.1,0.76502,0.00023,3.68063]
[1585359993223,113.93,6284.41,46.1,0.76502,0.00023,3.68057]
[1585359998262,113.94,6284.5,46.1,0.76503,0.00023,3.68058]
[1585360003297,113.97,6284.35,46.1,0.76496,0.00023,3.68108]
[1585360008331,113.95,6284.23,46.1,0.76495,0.00023,3.68109]
[1585360015552,113.97,6284.15,46.1,0.76492,0.00023,3.68133]
[1585360021420,113.97,6284.12,46.1,0.76491,0.00023,3.68141]
[1585360027464,113.99,6283.69,46.1,0.76478,0.00023,3.68227]
[1585360031978,114.02,6283.42,46.1,0.76468,0.00023,3.68295]
[1585360032278,114.02,6283.42,46.1,0.76468,0.00023,3.68295]
[1585360037534,114.26,6279.95,46.1,0.76357,0.00023,3.69051]
[1585360038411,114.26,6279.95,46.1,0.76357,0.00023,3.69051]
[1585360038696,114.15,6278.9,46.1,0.76349,0.00023,3.69057]
[1585360044581,114.07,6275.44,46.1,0.76281,0.00023,3.69434]
[1585360047353,114.0,6275.15,46.1,0.76284,0.00023,3.69388]
[1585360047692,113.94,6275.15,46.1,0.76292,0.00023,3.69321]
[1585360053647,113.83,6277.11,46.1,0.76352,0.00023,3.68915]
[1585360058682,113.93,6277.27,46.1,0.76342,0.00023,3.6901]
[1585360060339,113.89,6277.27,46.1,0.76347,0.00023,3.68967]
[1585360060555,113.96,6276.83,46.1,0.76328,0.00023,3.69106]
[1585360066552,113.86,6276.23,46.1,0.76327,0.00023,3.69077]
[1585360069695,113.85,6275.35,46.1,0.76308,0.00023,3.69185]
[1585360069870,113.85,6275.35,46.1,0.76308,0.00023,3.69185]
[1585360077812,113.83,6275.29,46.1,0.7631,0.00023,3.69166]
[1585360083856,113.8,6275.35,46.1,0.76317,0.00023,3.69116]
[1585360088891,113.78,6275.23,46.1,0.76316,0.00023,3.69114]
[1585360093924,113.75,6275.32,46.1,0.76322,0.00023,3.6907]
[1585360098962,113.74,6275.3,46.1,0.76322,0.00023,3.69064]
[1585360103996,113.74,6275.35,46.1,0.76325,0.00023,3.69047]
[1585360110036,113.72,6274.89,46.1,0.76317,0.00023,3.69085]
[1585360116081,113.7,6275.39,46.1,0.76331,0.00023,3.68982]
[1585360117210,113.67,6275.52,46.1,0.76337,0.00023,3.68939]
[1585360117534,113.67,6275.52,46.1,0.76337,0.00023,3.68939]
[1585360126150,113.6,6277.78,46.1,0.76398,0.00023,3.68548]
[1585360131186,113.67,6277.68,46.1,0.76386,0.00023,3.68645]
[1585360136220,113.73,6277.76,46.1,0.76381,0.00023,3.68693]
[1585360140606,113.72,6277.38,46.1,0.76373,0.00023,3.6874]
[1585360140728,113.72,6277.38,46.1,0.76373,0.00023,3.6874]
[1585360146290,113.66,6276.07,46.1,0.76352,0.00023,3.68844]
[1585360151330,113.66,6276.13,46.1,0.76354,0.00023,3.68833]
[1585360156363,113.64,6276.21,46.1,0.76357,0.00023,3.68807]
[1585360159422,113.6,6276.49,46.1,0.7637,0.00023,3.68717]
[1585360159821,113.62,6276.64,46.1,0.7637,0.00023,3.68722]
[1585360165424,113.63,6276.42,46.1,0.76363,0.00023,3.68769]
[1585360170462,113.67,6276.8,46.1,0.76367,0.00023,3.68758]
[1585360177552,113.77,6276.7,46.1,0.76351,0.00023,3.68877]
[1585360183551,113.85,6276.08,46.1,0.76326,0.00023,3.69059]
[1585360189552,113.91,6275.83,46.1,0.76313,0.00023,3.69152]
[1585360195552,113.99,6275.8,46.1,0.763,0.00023,3.6926]
[1585360201552,114.1,6275.61,46.1,0.76282,0.00023,3.69406]
[1585360204604,114.14,6275.48,46.1,0.76274,0.00023,3.69468]
[1585360205538,114.14,6275.48,46.1,0.76274,0.00023,3.69468]
[1585360210740,114.23,6273.0,46.1,0.76206,0.00023,3.69905]
[1585360216552,114.31,6271.5,46.1,0.76161,0.00023,3.70195]
[1585360221813,114.38,6271.45,46.1,0.7615,0.00023,3.70287]
[1585360227862,114.46,6271.35,46.1,0.76138,0.00023,3.70386]
[1585360234552,114.54,6271.28,46.1,0.76126,0.00023,3.70474]
[1585360239945,114.59,6271.55,46.1,0.76126,0.00023,3.70491]
[1585360243459,114.63,6271.63,46.1,0.76121,0.00023,3.70535]
[1585360243762,114.67,6271.46,46.1,0.76113,0.00023,3.70596]
[1585360249552,114.67,6271.41,46.1,0.76111,0.00023,3.70604]
[1585360255049,114.76,6271.27,46.1,0.76096,0.00023,3.70725]
[1585360260086,114.8,6271.42,46.1,0.76094,0.00023,3.70748]
[1585360266126,114.87,6271.23,46.1,0.76081,0.00023,3.7085]
[1585360273176,114.92,6271.32,46.1,0.76076,0.00023,3.70894]
[1585360278210,114.95,6271.56,46.1,0.76077,0.00023,3.70901]
[1585360283247,114.99,6271.85,46.1,0.76079,0.00023,3.70904]
[1585360288552,115.03,6271.91,46.1,0.76075,0.00023,3.70943]
[1585360294552,115.08,6271.91,46.1,0.76069,0.00023,3.70984]
[1585360300366,115.11,6271.84,46.1,0.76063,0.00023,3.71028]
[1585360305402,115.14,6271.96,46.1,0.76062,0.00023,3.71045]
[1585360310433,115.23,6271.42,46.1,0.76037,0.00023,3.7122]
[1585360315552,115.26,6270.8,46.1,0.76019,0.00023,3.71337]
[1585360321509,115.21,6271.03,46.1,0.76032,0.00023,3.71243]
[1585360322006,115.21,6271.03,46.1,0.76032,0.00023,3.71243]
[1585360322265,115.21,6271.03,46.1,0.76032,0.00023,3.71243]
[1585360327557,115.25,6271.1,46.1,0.76028,0.00023,3.71278]
[1585360332591,115.27,6271.17,46.1,0.76027,0.00023,3.71294]
[1585360339552,115.29,6271.19,46.1,0.76025,0.00023,3.71312]
[1585360345552,115.32,6271.23,46.1,0.76022,0.00023,3.71343]
[1585360350717,115.34,6271.23,46.1,0.76019,0.00023,3.71364]
[1585360354777,115.35,6271.23,46.1,0.76019,0.00023,3.71359]
[1585360354895,115.35,6271.23,46.1,0.76019,0.00023,3.71359]
[1585360360785,115.27,6271.54,46.1,0.76036,0.00023,3.71234]
[1585360360829,115.27,6271.54,46.1,0.76036,0.00023,3.71234]
[1585360371861,115.39,6274.96,46.1,0.76096,0.00022,3.70921]
[1585360376898,115.4,6275.0,46.1,0.76097,0.00022,3.70921]
[1585360381935,115.37,6275.26,46.1,0.76106,0.00022,3.7086]
[1585360387552,115.51,6274.19,46.1,0.76063,0.00022,3.71157]
[1585360393552,115.41,6273.41,46.1,0.76059,0.00023,3.71145]
[1585360399052,115.41,6273.07,46.1,0.76052,0.00023,3.71187]
[1585360404086,115.42,6272.77,46.1,0.76044,0.00023,3.71235]
[1585360410445,115.41,6272.66,46.1,0.76042,0.00023,3.71247]
[1585360416172,115.41,6272.55,46.1,0.7604,0.00023,3.71247]
[1585360422216,115.42,6272.47,46.1,0.76038,0.00023,3.71261]
[1585360425288,115.43,6272.36,46.1,0.76034,0.00023,3.71288]
[1585360425649,115.43,6272.36,46.1,0.76034,0.00023,3.71288]
[1585360434297,115.42,6271.75,46.1,0.76021,0.00023,3.71358]
[1585360439335,115.44,6271.71,46.1,0.76018,0.00023,3.71382]
[1585360444369,115.45,6271.61,46.1,0.76015,0.00023,3.71406]
[1585360449403,115.46,6271.79,46.1,0.76017,0.00023,3.71395]
[1585360454439,115.48,6271.92,46.1,0.76017,0.00023,3.71402]
[1585360459552,115.49,6271.85,46.1,0.76015,0.00023,3.71419]
[1585360465552,115.51,6271.85,46.1,0.76012,0.00023,3.71443]
[1585360471558,115.52,6271.85,46.1,0.7601,0.00023,3.71446]
[1585360475728,115.53,6271.8,46.1,0.76008,0.00023,3.7146]
[1585360476860,115.58,6271.5,46.1,0.75995,0.00023,3.71558]
[1585360482633,115.62,6270.39,46.1,0.75965,0.00023,3.71741]
[1585360486826,115.58,6269.49,46.1,0.7595,0.00023,3.71816]
[1585360487328,115.58,6269.49,46.1,0.7595,0.00023,3.71816]
[1585360492513,115.76,6266.11,46.1,0.75849,0.00023,3.7246]
[1585360492680,115.78,6264.65,46.1,0.75814,0.00023,3.7267]
[1585360498552,115.56,6262.38,46.1,0.75792,0.00023,3.72719]
[1585360499196,115.56,6262.38,46.1,0.75792,0.00023,3.72719]
[1585360499344,115.56,6262.38,46.1,0.75792,0.00023,3.72719]
[1585360508815,115.47,6260.62,46.1,0.75764,0.00023,3.72848]
[1585360511114,115.5,6260.81,46.1,0.75764,0.00023,3.72856]
[1585360511378,115.5,6260.81,46.1,0.75764,0.00023,3.72856]
[1585360518885,115.49,6261.63,46.1,0.75783,0.00023,3.72748]
[1585360519109,115.49,6261.63,46.1,0.75783,0.00023,3.72748]
[1585360519357,115.49,6261.63,46.1,0.75783,0.00023,3.72748]
[1585360521411,115.56,6261.31,46.1,0.75767,0.00023,3.72864]
[1585360521420,115.56,6261.31,46.1,0.75767,0.00023,3.72864]
[1585360529968,115.5,6260.88,46.1,0.75765,0.00023,3.7285]
[1585360535000,115.49,6260.75,46.1,0.75764,0.00023,3.72848]
[1585360540552,115.47,6261.08,46.1,0.75774,0.00023,3.72781]
[1585360546075,115.48,6261.38,46.1,0.7578,0.00023,3.72747]
[1585360546804,115.46,6261.46,46.1,0.75784,0.00023,3.72723]
[1585360547000,115.46,6261.46,46.1,0.75784,0.00023,3.72723]
[1585360557151,115.45,6262.7,46.1,0.75813,0.00023,3.72551]
[1585360558090,115.45,6262.7,46.1,0.75813,0.00023,3.72551]
[1585360558462,115.44,6262.75,46.1,0.75816,0.00023,3.72532]
[1585360558673,115.36,6263.29,46.1,0.75838,0.00023,3.72373]
[1585360558701,115.36,6263.29,46.1,0.75838,0.00023,3.72373]
[1585360564199,115.43,6265.8,46.1,0.75886,0.00023,3.72124]
[1585360565108,115.43,6265.81,46.1,0.75886,0.00023,3.72124]
[1585360565317,115.43,6265.81,46.1,0.75886,0.00023,3.72124]
[1585360571250,115.39,6267.93,46.1,0.75939,0.00023,3.71805]
[1585360576286,115.47,6267.56,46.1,0.75921,0.00023,3.71938]
[1585360579767,115.47,6267.21,46.1,0.75913,0.00023,3.71984]
[1585360579879,115.47,6267.21,46.1,0.75913,0.00023,3.71984]
[1585360585424,115.44,6266.7,46.1,0.75906,0.00023,3.72011]
[1585360585581,115.44,6266.66,46.1,0.75904,0.00023,3.72022]
[1585360591389,115.41,6263.91,46.1,0.75846,0.00023,3.72337]
[1585360596427,115.4,6262.91,46.1,0.75825,0.00023,3.72453]
[1585360601460,115.38,6264.0,46.1,0.75852,0.00023,3.72291]
[1585360603898,115.23,6265.07,46.1,0.75896,0.00023,3.7199]
[1585360604181,115.23,6265.07,46.1,0.75896,0.00023,3.7199]
[1585360609656,115.37,6266.57,46.1,0.75912,0.00023,3.71941]
[1585360609746,115.37,6266.57,46.1,0.75912,0.00023,3.71941]
[1585360615176,115.38,6266.22,46.1,0.75903,0.00023,3.71998]
[1585360615317,115.38,6266.22,46.1,0.75903,0.00023,3.71998]
[1585360623620,115.33,6265.72,46.1,0.75898,0.00023,3.72006]
[1585360628650,115.39,6265.82,46.1,0.75893,0.00023,3.72058]
[1585360633688,115.38,6266.16,46.1,0.75901,0.00023,3.72007]
[1585360636329,115.32,6266.45,46.1,0.75915,0.00023,3.71906]
[1585360636483,115.32,6266.45,46.1,0.75915,0.00023,3.71906]
[1585360636650,115.35,6266.58,46.1,0.75915,0.00023,3.71916]
[1585360636662,115.35,6266.58,46.1,0.75915,0.00023,3.71916]
[1585360643758,115.39,6266.74,46.1,0.75914,0.00023,3.71939]
[1585360648795,115.38,6266.61,46.1,0.75911,0.00023,3.71954]
[1585360653826,115.38,6266.23,46.1,0.75903,0.00023,3.71986]
[1585360660552,115.37,6266.2,46.1,0.75905,0.00023,3.71972]
[1585360666552,115.38,6265.97,46.1,0.75898,0.00023,3.72016]
[1585360672552,115.36,6266.04,46.1,0.75901,0.00023,3.71991]
[1585360678552,115.36,6265.99,46.1,0.75901,0.00023,3.71993]
[1585360684552,115.38,6265.85,46.1,0.75895,0.00023,3.72035]
[1585360690081,115.36,6265.84,46.1,0.75898,0.00023,3.72009]
[1585360696121,115.35,6265.86,46.1,0.75899,0.00023,3.72002]
[1585360701152,115.35,6265.98,46.1,0.75901,0.00023,3.71985]
[1585360703704,115.32,6266.29,46.1,0.75913,0.00023,3.7191]
[1585360703957,115.32,6266.29,46.1,0.75913,0.00023,3.7191]
[1585360711221,115.38,6267.41,46.1,0.7593,0.00023,3.71817]
[1585360717552,115.35,6267.6,46.1,0.75939,0.00023,3.7176]
[1585360723552,115.36,6267.63,46.1,0.75937,0.00023,3.71771]
[1585360729351,115.38,6267.64,46.1,0.75936,0.00023,3.71787]
[1585360735392,115.37,6267.73,46.1,0.75938,0.00023,3.7177]
[1585360740430,115.38,6268.11,46.1,0.75946,0.00023,3.71724]
[1585360746472,115.39,6268.48,46.1,0.75954,0.00023,3.71685]
[1585360749884,115.39,6268.48,46.1,0.75953,0.00023,3.71687]
[1585360750199,115.39,6268.48,46.1,0.75953,0.00023,3.71687]
[1585360753640,115.25,6270.39,46.1,0.76014,0.00023,3.71289]
[1585360753689,115.25,6270.39,46.1,0.76014,0.00023,3.71289]
[1585360761575,115.39,6272.88,46.1,0.76052,0.00023,3.71114]
[1585360766610,115.39,6273.22,46.1,0.7606,0.00023,3.71069]
[1585360770480,115.39,6273.3,46.1,0.76062,0.00023,3.71056]
[1585360771007,115.4,6273.29,46.1,0.76061,0.00023,3.71067]
[1585360776677,115.4,6270.41,46.1,0.75996,0.00023,3.71435]
[1585360776867,115.4,6270.41,46.1,0.75996,0.00023,3.71435]
[1585360778526,115.42,6270.42,46.1,0.75994,0.00023,3.7145]
[1585360783730,115.51,6267.41,46.1,0.75914,0.00023,3.71945]
[1585360788395,115.4,6267.3,46.1,0.75926,0.00023,3.71836]
[1585360788702,115.4,6267.3,46.1,0.75926,0.00023,3.71836]
[1585360793801,115.44,6268.29,46.1,0.75943,0.00023,3.71752]
[1585360795420,115.42,6268.29,46.1,0.75945,0.00023,3.7174]
[1585360795558,115.42,6268.29,46.1,0.75945,0.00023,3.7174]
[1585360795789,115.42,6268.29,46.1,0.75945,0.00023,3.7174]
[1585360795807,115.42,6268.29,46.1,0.75945,0.00023,3.7174]
[1585360800847,115.38,6268.88,46.1,0.75964,0.00023,3.71612]
[1585360805881,115.38,6269.87,46.1,0.75986,0.00023,3.71485]
[1585360810779,115.38,6270.22,46.1,0.75994,0.00023,3.71439]
[1585360810895,115.38,6270.22,46.1,0.75994,0.00023,3.71439]
[1585360816552,115.45,6270.24,46.1,0.75985,0.00023,3.71513]
[1585360819001,115.46,6270.24,46.1,0.75984,0.00023,3.71522]
[1585360819123,115.46,6270.24,46.1,0.75984,0.00023,3.71522]
[1585360827295,115.46,6271.93,46.1,0.76022,0.00023,3.71307]
[1585360827475,115.46,6271.93,46.1,0.76022,0.00023,3.71307]
[1585360833077,115.45,6272.6,46.1,0.76039,0.00023,3.71192]
[1585360838033,115.44,6272.84,46.1,0.76046,0.00023,3.71146]
[1585360838160,115.46,6272.8,46.1,0.76042,0.00023,3.71178]
[1585360845162,115.45,6271.5,46.1,0.76014,0.00023,3.71336]
[1585360852552,115.47,6270.95,46.1,0.75999,0.00023,3.71426]
[1585360858254,115.4,6271.3,46.1,0.76016,0.00023,3.71306]
[1585360863294,115.46,6271.61,46.1,0.76015,0.00023,3.71332]
[1585360868324,115.48,6270.8,46.1,0.75995,0.00023,3.71459]
[1585360873552,115.52,6270.38,46.1,0.75979,0.00023,3.71563]
[1585360879552,115.54,6269.9,46.1,0.75967,0.00023,3.71639]
[1585360885442,115.55,6269.52,46.1,0.75957,0.00023,3.717]
[1585360885602,115.55,6269.52,46.1,0.75957,0.00023,3.717]
[1585360885988,115.55,6269.52,46.1,0.75957,0.00023,3.717]
[1585360891836,115.64,6266.96,46.1,0.75888,0.00023,3.72119]
[1585360891990,115.64,6266.96,46.1,0.75888,0.00023,3.72119]
[1585360900030,115.49,6266.35,46.1,0.75893,0.00023,3.7204]
[1585360900303,115.49,6266.35,46.1,0.75893,0.00023,3.7204]
[1585360905584,115.55,6264.09,46.1,0.75834,0.00023,3.72395]
[1585360910106,115.54,6263.14,46.1,0.75814,0.00023,3.72507]
[1585360910239,115.54,6263.14,46.1,0.75814,0.00023,3.72507]
[1585360916663,115.44,6262.76,46.1,0.75818,0.00023,3.7245]
[1585360920064,115.43,6262.56,46.1,0.75815,0.00023,3.72465]
[1585360920369,115.43,6262.56,46.1,0.75815,0.00023,3.72465]
[1585360926727,115.44,6262.0,46.1,0.75801,0.00023,3.72551]
[1585360931766,115.4,6261.85,46.1,0.75803,0.00023,3.72524]
[1585360938815,115.36,6261.52,46.1,0.75801,0.00023,3.72526]
[1585360940216,115.35,6261.58,46.1,0.75804,0.00023,3.72503]
[1585360940408,115.35,6261.58,46.1,0.75804,0.00023,3.72503]
[1585360948893,115.28,6261.33,46.1,0.75806,0.00023,3.72465]
[1585360953919,115.39,6260.14,46.1,0.75766,0.00023,3.72725]
[1585360955318,115.39,6260.14,46.1,0.75766,0.00023,3.72725]
[1585360956322,115.38,6260.05,46.1,0.75765,0.00023,3.72725]
[1585360958952,115.8,6254.02,46.1,0.75574,0.00023,3.73947]
[1585360962483,115.48,6252.7,46.1,0.75584,0.00023,3.73785]
[1585360962690,115.48,6252.7,46.1,0.75584,0.00023,3.73785]
[1585360969021,115.37,6249.62,46.1,0.75529,0.00023,3.74061]
[1585360971810,115.38,6249.44,46.1,0.75524,0.00023,3.7409]
[1585360971961,115.38,6249.44,46.1,0.75524,0.00023,3.7409]
[1585360978828,115.45,6246.98,46.1,0.75458,0.00023,3.74486]
[1585360979497,115.36,6246.98,46.1,0.75469,0.00023,3.7439]
[1585360979528,115.36,6246.98,46.1,0.75469,0.00023,3.7439]
[1585360984668,115.28,6242.76,46.1,0.75383,0.00023,3.7484]
[1585360984802,115.28,6242.76,46.1,0.75383,0.00023,3.7484]
[1585360988193,115.36,6241.71,46.1,0.75348,0.00023,3.75065]
[1585360988250,115.36,6241.71,46.1,0.75348,0.00023,3.75065]
[1585360988953,115.36,6241.71,46.1,0.75348,0.00023,3.75065]
[1585360989028,115.36,6241.71,46.1,0.75348,0.00023,3.75065]
[1585360992411,115.25,6245.86,46.1,0.75458,0.00023,3.74412]
[1585360992578,115.25,6245.86,46.1,0.75458,0.00023,3.74412]
[1585360998229,115.46,6247.39,46.1,0.75465,0.00023,3.74445]
[1585361003265,115.46,6245.27,46.1,0.75417,0.00023,3.74712]
[1585361003646,115.46,6245.27,46.1,0.75417,0.00023,3.74712]
[1585361003916,115.46,6245.27,46.1,0.75417,0.00023,3.74712]
[1585361013331,115.34,6242.38,46.1,0.75367,0.00023,3.74943]
[1585361017230,115.34,6242.4,46.1,0.75367,0.00023,3.74939]
[1585361017590,115.33,6242.32,46.1,0.75367,0.00023,3.74939]
[1585361022992,115.32,6243.68,46.1,0.75399,0.00023,3.74755]
[1585361023046,115.32,6243.68,46.1,0.75399,0.00023,3.74755]
[1585361031459,115.29,6248.15,46.1,0.75506,0.00023,3.74151]
[1585361034035,115.31,6248.1,46.1,0.75502,0.00023,3.74178]
[1585361034243,115.31,6248.1,46.1,0.75502,0.00023,3.74178]
[1585361041552,115.33,6244.39,46.1,0.75415,0.00023,3.74673]
[1585361042765,115.33,6244.37,46.1,0.75414,0.00023,3.74672]
[1585361043026,115.33,6244.37,46.1,0.75414,0.00023,3.74672]
[1585361049927,115.45,6240.35,46.1,0.75307,0.00023,3.7531]
[1585361049929,115.45,6240.35,46.1,0.75307,0.00023,3.7531]
[1585361049941,115.45,6240.35,46.1,0.75307,0.00023,3.7531]
[1585361055628,115.33,6238.47,46.1,0.75279,0.00023,3.75424]
[1585361058166,115.34,6238.04,46.1,0.75267,0.00023,3.75497]
[1585361058330,115.34,6238.04,46.1,0.75267,0.00023,3.75497]
[1585361066701,115.26,6237.61,46.1,0.75267,0.00023,3.75469]
[1585361068326,115.26,6237.6,46.1,0.75267,0.00023,3.75469]
[1585361068476,115.26,6237.6,46.1,0.75267,0.00023,3.75469]
[1585361074089,115.29,6237.23,46.1,0.75255,0.00023,3.75531]
[1585361074091,115.29,6237.23,46.1,0.75255,0.00023,3.75531]
[1585361074093,115.29,6237.23,46.1,0.75255,0.00023,3.75531]
[1585361079804,115.44,6234.83,46.1,0.7518,0.00023,3.75994]
[1585361085833,115.34,6234.28,46.1,0.75181,0.00023,3.75955]
[1585361090871,115.21,6233.98,46.1,0.7519,0.00023,3.75866]
[1585361095911,115.22,6234.11,46.1,0.75192,0.00023,3.75851]
[1585361097643,115.17,6234.3,46.1,0.75202,0.00023,3.75784]
[1585361097971,115.21,6234.26,46.1,0.75197,0.00023,3.75824]
[1585361098778,115.21,6234.26,46.1,0.75197,0.00023,3.75824]
[1585361100108,114.93,6236.83,46.1,0.75292,0.00023,3.75211]
[1585361102656,115.11,6238.53,46.1,0.75308,0.00023,3.75178]
[1585361102711,115.11,6238.53,46.1,0.75308,0.00023,3.75178]
[1585361103960,114.78,6243.28,46.1,0.7546,0.00023,3.74222]
[1585361105114,114.95,6244.68,46.1,0.7547,0.00023,3.74225]
[1585361105129,114.95,6244.68,46.1,0.7547,0.00023,3.74225]
[1585361106984,114.4,6249.62,46.1,0.75656,0.00023,3.72991]
[1585361110006,115.13,6250.35,46.1,0.75578,0.00023,3.7368]
[1585361111747,115.13,6250.52,46.1,0.75581,0.00023,3.73663]
[1585361111927,115.13,6250.52,46.1,0.75581,0.00023,3.73663]
[1585361117117,115.26,6249.17,46.1,0.75534,0.00023,3.73973]
[1585361117181,115.26,6249.17,46.1,0.75534,0.00023,3.73973]
[1585361118287,115.29,6248.33,46.1,0.7551,0.00023,3.74116]
[1585361118419,115.29,6248.33,46.1,0.7551,0.00023,3.74116]
[1585361125111,115.16,6246.63,46.1,0.75488,0.00023,3.74192]
[1585361126276,115.15,6246.65,46.1,0.7549,0.00023,3.74182]
[1585361126548,115.15,6246.65,46.1,0.7549,0.00023,3.74182]
[1585361133317,115.14,6243.23,46.1,0.75412,0.00023,3.74601]
[1585361133661,115.14,6243.23,46.1,0.75412,0.00023,3.74601]
[1585361140213,115.23,6238.0,46.1,0.75281,0.00023,3.75361]
[1585361140940,115.23,6238.0,46.1,0.75281,0.00023,3.75361]
[1585361141574,115.21,6237.99,46.1,0.75284,0.00023,3.75335]
[1585361143931,115.29,6237.71,46.1,0.75267,0.00023,3.75457]
[1585361143997,115.29,6237.71,46.1,0.75267,0.00023,3.75457]
[1585361149367,115.06,6241.77,46.1,0.75389,0.00023,3.74702]
[1585361149723,115.06,6241.77,46.1,0.75389,0.00023,3.74702]
[1585361155319,115.2,6240.92,46.1,0.75352,0.00023,3.74958]
[1585361160353,115.2,6240.57,46.1,0.75344,0.00023,3.74998]
[1585361165392,115.18,6241.18,46.1,0.7536,0.00023,3.74904]
[1585361170552,115.19,6241.25,46.1,0.75361,0.00023,3.74899]
[1585361176544,115.23,6241.05,46.1,0.75351,0.00023,3.7497]
[1585361176847,115.24,6240.78,46.1,0.75344,0.00023,3.75012]
[1585361182552,115.17,6240.92,46.1,0.75355,0.00023,3.74927]
[1585361188552,115.15,6241.03,46.1,0.75361,0.00023,3.74891]
[1585361194552,115.17,6241.27,46.1,0.75365,0.00023,3.74864]
[1585361196804,115.24,6240.8,46.1,0.75345,0.00023,3.74999]
[1585361196922,115.24,6240.8,46.1,0.75345,0.00023,3.74999]
[1585361203185,115.21,6240.53,46.1,0.75342,0.00023,3.75006]
[1585361203319,115.21,6240.53,46.1,0.75342,0.00023,3.75006]
[1585361210707,115.22,6238.89,46.1,0.75303,0.00023,3.75227]
[1585361215743,115.18,6238.79,46.1,0.75306,0.00023,3.75189]
[1585361220777,115.32,6236.29,46.1,0.7523,0.00023,3.75658]
[1585361221499,115.32,6236.29,46.1,0.7523,0.00023,3.75658]
[1585361221569,115.05,6236.94,46.1,0.7528,0.00023,3.75292]
[1585361226817,115.14,6235.32,46.1,0.75231,0.00023,3.75594]
[1585361231858,115.15,6234.1,46.1,0.75202,0.00023,3.75755]
[1585361236888,115.15,6233.73,46.1,0.75192,0.00023,3.75808]
[1585361241922,115.14,6233.56,46.1,0.7519,0.00023,3.75816]
[1585361246136,115.13,6233.16,46.1,0.75182,0.00023,3.75858]
[1585361246471,115.13,6233.16,46.1,0.75182,0.00023,3.75858]
[1585361251993,115.17,6232.11,46.1,0.75153,0.00023,3.76017]
[1585361252388,115.17,6232.11,46.1,0.75153,0.00023,3.76017]
[1585361252818,115.17,6232.11,46.1,0.75153,0.00023,3.76017]
[1585361256473,115.15,6231.57,46.1,0.75143,0.00023,3.76063]
[1585361262064,115.17,6230.0,46.1,0.75104,0.00023,3.76285]
[1585361262194,115.17,6230.0,46.1,0.75104,0.00023,3.76285]
[1585361263717,115.17,6229.97,46.1,0.75103,0.00023,3.76293]
[1585361272131,115.17,6236.06,46.1,0.75245,0.00023,3.75516]
[1585361277173,115.18,6236.08,46.1,0.75243,0.00023,3.75528]
[1585361282202,115.17,6236.05,46.1,0.75244,0.00023,3.75524]
[1585361287552,115.18,6235.95,46.1,0.7524,0.00023,3.75545]
[1585361290030,115.17,6235.98,46.1,0.75242,0.00023,3.7553]
[1585361290377,115.17,6235.98,46.1,0.75242,0.00023,3.7553]
[1585361295245,115.15,6236.58,46.1,0.75258,0.00023,3.75435]
[1585361295363,115.15,6236.58,46.1,0.75258,0.00023,3.75435]
[1585361303352,115.17,6236.94,46.1,0.75265,0.00023,3.75407]
[1585361303564,115.17,6236.94,46.1,0.75265,0.00023,3.75407]
[1585361303808,115.17,6236.94,46.1,0.75265,0.00023,3.75407]
[1585361312595,115.17,6236.64,46.1,0.75258,0.00023,3.75432]
[1585361312695,115.17,6236.64,46.1,0.75258,0.00023,3.75432]
[1585361320478,115.19,6237.04,46.1,0.75265,0.00023,3.75399]
[1585361326516,115.2,6236.95,46.1,0.75262,0.00023,3.75423]
[1585361331550,115.17,6236.87,46.1,0.75264,0.00023,3.75399]
[1585361332684,115.19,6236.97,46.1,0.75263,0.00023,3.7541]
[1585361332785,115.19,6236.97,46.1,0.75263,0.00023,3.7541]
[1585361338158,115.14,6238.56,46.1,0.75307,0.00023,3.75153]
[1585361338297,115.14,6238.56,46.1,0.75307,0.00023,3.75153]
[1585361347552,115.19,6240.14,46.1,0.75337,0.00023,3.75003]
[1585361350980,115.25,6240.12,46.1,0.75329,0.00023,3.75069]
[1585361351213,115.25,6240.12,46.1,0.75329,0.00023,3.75069]
[1585361356320,115.28,6239.23,46.1,0.75304,0.00023,3.75219]
[1585361356439,115.28,6239.23,46.1,0.75304,0.00023,3.75219]
[1585361362620,115.27,6238.78,46.1,0.75295,0.00023,3.7526]
[1585361362845,115.27,6238.78,46.1,0.75295,0.00023,3.7526]
[1585361368809,115.28,6239.06,46.1,0.753,0.00023,3.75238]
[1585361370058,115.27,6239.09,46.1,0.75302,0.00023,3.75227]
[1585361370188,115.27,6239.09,46.1,0.75302,0.00023,3.75227]
[1585361378885,115.29,6240.38,46.1,0.75329,0.00023,3.75072]
[1585361384923,115.31,6240.1,46.1,0.75321,0.00023,3.75122]
[1585361389958,115.34,6239.6,46.1,0.75305,0.00023,3.75223]
[1585361394992,115.31,6239.73,46.1,0.75312,0.00023,3.75169]
[1585361400027,115.35,6239.99,46.1,0.75313,0.00023,3.75174]
[1585361405065,115.35,6240.03,46.1,0.75314,0.00023,3.75169]
[1585361410552,115.35,6240.12,46.1,0.75315,0.00023,3.75166]
[1585361416155,115.32,6240.42,46.1,0.75327,0.00023,3.75093]
[1585361426216,115.38,6240.88,46.1,0.75329,0.00023,3.75099]
[1585361431552,115.39,6240.71,46.1,0.75325,0.00023,3.75113]
[1585361437552,115.41,6240.67,46.1,0.75321,0.00023,3.7514]
[1585361443331,115.41,6240.89,46.1,0.75327,0.00023,3.75112]
[1585361447640,115.4,6240.82,46.1,0.75325,0.00023,3.75116]
[1585361447829,115.4,6240.82,46.1,0.75325,0.00023,3.75116]
[1585361454410,115.42,6240.89,46.1,0.75325,0.00023,3.75124]
[1585361459442,115.44,6240.91,46.1,0.75323,0.00023,3.75138]
[1585361463286,115.44,6241.01,46.1,0.75325,0.00023,3.75131]
[1585361463452,115.44,6241.01,46.1,0.75325,0.00023,3.75131]
[1585361469176,115.56,6239.21,46.1,0.75268,0.00023,3.75484]
[1585361470123,115.46,6239.11,46.1,0.75279,0.00023,3.75393]
[1585361475557,115.45,6238.05,46.1,0.75256,0.00023,3.75514]
[1585361481598,115.43,6237.06,46.1,0.75236,0.00023,3.75614]
[1585361488552,115.43,6237.48,46.1,0.75246,0.00023,3.75564]
[1585361493680,115.43,6237.52,46.1,0.75246,0.00023,3.75551]
[1585361497491,115.42,6237.45,46.1,0.75246,0.00023,3.75551]
[1585361497715,115.41,6237.5,46.1,0.75249,0.00023,3.75531]
[1585361503752,115.41,6237.56,46.1,0.7525,0.00023,3.75526]
[1585361508784,115.41,6237.5,46.1,0.75249,0.00023,3.75529]
[1585361510603,115.41,6237.51,46.1,0.75249,0.00023,3.75527]
[1585361510777,115.41,6237.51,46.1,0.75249,0.00023,3.75527]
[1585361516976,115.3,6239.9,46.1,0.75318,0.00023,3.75111]
[1585361517288,115.3,6239.9,46.1,0.75318,0.00023,3.75111]
[1585361517587,115.3,6239.9,46.1,0.75318,0.00023,3.75111]
[1585361517634,115.3,6239.9,46.1,0.75318,0.00023,3.75111]
[1585361523892,115.4,6241.23,46.1,0.75336,0.00023,3.75043]
[1585361528800,115.38,6241.67,46.1,0.75349,0.00023,3.74967]
[1585361529969,115.36,6242.34,46.1,0.75367,0.00023,3.74862]
[1585361533911,115.42,6245.16,46.1,0.75424,0.00023,3.74563]
[1585361534010,115.42,6245.16,46.1,0.75424,0.00023,3.74563]
[1585361535524,114.81,6248.97,46.1,0.75589,0.00023,3.73435]
[1585361535779,114.81,6248.97,46.1,0.75589,0.00023,3.73435]
[1585361537448,115.18,6251.44,46.1,0.75598,0.00023,3.73508]
[1585361538995,114.57,6257.87,46.1,0.75824,0.00023,3.72014]
[1585361539169,114.57,6257.87,46.1,0.75824,0.00023,3.72014]
[1585361547779,115.41,6256.99,46.1,0.75695,0.00023,3.73035]
[1585361548042,115.41,6256.99,46.1,0.75695,0.00023,3.73035]
[1585361554102,115.38,6258.63,46.1,0.75737,0.00023,3.72773]
[1585361559135,115.39,6259.11,46.1,0.75746,0.00023,3.72729]
[1585361564171,115.39,6258.39,46.1,0.7573,0.00023,3.72819]
[1585361569207,115.37,6259.2,46.1,0.75751,0.00023,3.72692]
[1585361569464,115.37,6259.2,46.1,0.75751,0.00023,3.72692]
[1585361569792,115.35,6259.33,46.1,0.75756,0.00023,3.7266]
[1585361576303,114.99,6264.07,46.1,0.75911,0.00023,3.71643]
[1585361576480,114.99,6264.07,46.1,0.75911,0.00023,3.71643]
[1585361583688,115.43,6266.62,46.1,0.75911,0.00023,3.71794]
[1585361583910,115.43,6266.62,46.1,0.75911,0.00023,3.71794]
[1585361589359,115.38,6267.08,46.1,0.75928,0.00023,3.71683]
[1585361594382,115.38,6267.04,46.1,0.75927,0.00023,3.71684]
[1585361598246,115.36,6267.65,46.1,0.75944,0.00023,3.71584]
[1585361598859,115.31,6268.26,46.1,0.75964,0.00023,3.71448]
[1585361605457,115.42,6270.46,46.1,0.76,0.00023,3.71279]
[1585361608969,115.45,6271.09,46.1,0.7601,0.00023,3.71231]
[1585361609334,115.45,6271.09,46.1,0.7601,0.00023,3.71231]
[1585361615534,115.66,6265.28,46.1,0.75852,0.00023,3.72201]
[1585361615679,115.66,6265.28,46.1,0.75852,0.00023,3.72201]
[1585361615903,115.66,6265.28,46.1,0.75852,0.00023,3.72201]
[1585361620251,115.38,6265.18,46.1,0.75885,0.00023,3.71918]
[1585361620312,115.38,6265.18,46.1,0.75885,0.00023,3.71918]
[1585361625601,115.37,6265.52,46.1,0.75894,0.00023,3.71863]
[1585361630635,115.47,6264.73,46.1,0.75864,0.00023,3.72067]
[1585361635135,115.5,6265.13,46.1,0.75869,0.00023,3.7205]
[1585361635262,115.5,6265.13,46.1,0.75869,0.00023,3.7205]
[1585361641552,115.52,6264.87,46.1,0.75861,0.00023,3.72102]
[1585361646747,115.51,6264.82,46.1,0.75861,0.00023,3.72097]
[1585361651788,115.54,6264.91,46.1,0.75859,0.00023,3.72124]
[1585361652474,115.54,6264.91,46.1,0.75859,0.00023,3.72124]
[1585361652569,115.54,6264.91,46.1,0.75859,0.00023,3.72124]
[1585361662552,115.56,6264.07,46.1,0.75837,0.00023,3.72256]
[1585361667896,115.56,6264.04,46.1,0.75836,0.00023,3.72261]
[1585361670887,115.55,6264.13,46.1,0.75839,0.00023,3.72241]
[1585361671016,115.55,6264.17,46.1,0.75841,0.00023,3.72231]
[1585361677552,115.56,6264.18,46.1,0.75839,0.00023,3.72233]
[1585361679998,115.55,6264.26,46.1,0.75843,0.00023,3.72208]
[1585361680127,115.55,6264.26,46.1,0.75843,0.00023,3.72208]
[1585361685451,115.58,6266.9,46.1,0.75899,0.00023,3.71891]
[1585361685521,115.58,6266.9,46.1,0.75899,0.00023,3.71891]
[1585361688481,115.57,6266.84,46.1,0.75899,0.00023,3.71889]
[1585361688517,115.57,6266.84,46.1,0.75899,0.00023,3.71889]
[1585361694078,115.55,6268.24,46.1,0.75933,0.00023,3.71688]
[1585361699110,115.55,6268.29,46.1,0.75935,0.00023,3.71678]
[1585361704147,115.55,6268.47,46.1,0.75938,0.00023,3.7166]
[1585361709180,115.55,6269.05,46.1,0.75951,0.00023,3.71582]
[1585361709392,115.55,6269.05,46.1,0.75951,0.00023,3.71582]
[1585361710000,115.55,6269.05,46.1,0.75951,0.00023,3.71582]
[1585361717081,115.56,6271.35,46.1,0.76002,0.00023,3.71292]
[1585361717461,115.55,6271.42,46.1,0.76005,0.00023,3.71274]
[1585361723280,115.59,6271.86,46.1,0.7601,0.00023,3.71254]
[1585361724133,115.59,6271.86,46.1,0.7601,0.00023,3.71254]
[1585361724244,115.59,6271.86,46.1,0.7601,0.00023,3.71254]
[1585361734008,115.61,6272.02,46.1,0.76012,0.00023,3.71241]
[1585361734299,115.61,6272.02,46.1,0.76012,0.00023,3.71241]
[1585361740399,115.65,6271.59,46.1,0.75996,0.00023,3.71347]
[1585361745434,115.62,6271.75,46.1,0.76004,0.00023,3.71288]
[1585361750465,115.53,6272.25,46.1,0.76026,0.00023,3.71131]
[1585361753380,115.65,6272.19,46.1,0.7601,0.00022,3.71264]
[1585361753567,115.65,6272.13,46.1,0.76009,0.00022,3.71273]
[1585361760538,115.65,6272.32,46.1,0.76012,0.00022,3.71254]
[1585361767552,115.67,6272.27,46.1,0.76009,0.00022,3.71282]
[1585361771906,115.68,6272.64,46.1,0.76016,0.00022,3.71238]
[1585361772008,115.68,6272.64,46.1,0.76016,0.00022,3.71238]
[1585361778661,115.69,6272.52,46.1,0.76012,0.00022,3.71266]
[1585361783698,115.7,6272.52,46.1,0.76011,0.00022,3.71277]
[1585361790747,115.71,6272.45,46.1,0.76008,0.00022,3.71296]
[1585361797552,115.71,6272.45,46.1,0.76007,0.00022,3.71292]
[1585361802582,115.71,6272.49,46.1,0.76009,0.00022,3.71283]
[1585361802745,115.71,6272.49,46.1,0.76009,0.00022,3.71283]
[1585361808871,115.76,6271.92,46.1,0.7599,0.00022,3.71409]
[1585361808975,115.76,6271.92,46.1,0.7599,0.00022,3.71409]
[1585361810229,115.88,6271.0,46.1,0.75953,0.00022,3.71663]
[1585361813906,116.33,6262.62,46.1,0.75707,0.00023,3.73226]
[1585361814418,116.33,6262.62,46.1,0.75707,0.00023,3.73226]
[1585361814538,116.33,6262.62,46.1,0.75707,0.00023,3.73226]
[1585361824552,115.73,6263.42,46.1,0.75802,0.00023,3.72484]
[1585361826344,115.75,6263.41,46.1,0.75799,0.00023,3.72508]
[1585361826963,115.75,6263.41,46.1,0.75799,0.00023,3.72508]
[1585361835061,115.76,6266.12,46.1,0.75859,0.00023,3.72167]
[1585361838500,115.8,6265.25,46.1,0.75835,0.00023,3.72317]
[1585361838775,115.8,6265.25,46.1,0.75835,0.00023,3.72317]
[1585361845128,115.8,6264.24,46.1,0.75811,0.00023,3.72452]
[1585361845726,115.8,6264.24,46.1,0.75811,0.00023,3.72452]
[1585361845859,115.8,6264.24,46.1,0.75811,0.00023,3.72452]
[1585361853656,115.75,6264.97,46.1,0.75834,0.00023,3.72293]
[1585361853785,115.75,6264.97,46.1,0.75834,0.00023,3.72293]
[1585361858027,115.72,6264.04,46.1,0.75817,0.00023,3.72384]
[1585361858037,115.72,6264.04,46.1,0.75817,0.00023,3.72384]
[1585361865273,115.74,6263.93,46.1,0.75812,0.00023,3.72419]
[1585361870102,115.73,6263.92,46.1,0.75814,0.00023,3.72402]
[1585361870184,115.73,6263.92,46.1,0.75814,0.00023,3.72402]
[1585361875336,115.62,6265.5,46.1,0.75863,0.00023,3.72085]
[1585361880374,115.74,6265.81,46.1,0.75854,0.00023,3.72176]
[1585361886419,115.7,6265.81,46.1,0.7586,0.00023,3.72126]
[1585361892457,115.67,6266.19,46.1,0.75873,0.00023,3.72044]
[1585361899552,115.65,6266.31,46.1,0.75878,0.00023,3.72007]
[1585361905547,115.63,6266.09,46.1,0.75875,0.00023,3.72019]
[1585361910582,115.62,6266.14,46.1,0.75877,0.00023,3.72002]
[1585361915635,115.62,6266.1,46.1,0.75878,0.00023,3.71988]
[1585361915715,115.62,6266.1,46.1,0.75878,0.00023,3.71988]
[1585361921662,115.63,6265.78,46.1,0.75869,0.00023,3.72039]
[1585361927708,115.59,6265.24,46.1,0.75862,0.00023,3.72064]
[1585361932741,115.58,6265.16,46.1,0.75861,0.00023,3.72068]
[1585361937777,115.56,6264.85,46.1,0.75857,0.00023,3.72086]
[1585361942810,115.55,6264.53,46.1,0.75851,0.00023,3.72119]
[1585361947849,115.54,6264.22,46.1,0.75846,0.00023,3.72143]
[1585361953552,115.5,6264.13,46.1,0.75848,0.00023,3.72114]
[1585361955827,115.51,6264.12,46.1,0.75846,0.00023,3.72133]
[1585361956060,115.51,6264.13,46.1,0.75847,0.00023,3.72124]
[1585361961944,115.45,6267.51,46.1,0.75931,0.00023,3.71622]
[1585361968552,115.5,6267.15,46.1,0.75916,0.00023,3.71724]
[1585361974552,115.52,6267.18,46.1,0.75915,0.00023,3.71725]
[1585361980067,115.5,6267.85,46.1,0.75933,0.00023,3.71615]
[1585361985102,115.51,6267.85,46.1,0.75932,0.00023,3.71627]
[1585361990054,115.5,6268.05,46.1,0.75938,0.00023,3.71588]
[1585361990453,115.5,6268.07,46.1,0.75938,0.00023,3.7159]
[1585361996181,115.51,6270.11,46.1,0.75983,0.00023,3.71333]
[1585361998445,115.48,6270.33,46.1,0.75991,0.00023,3.71273]
[1585361998685,115.48,6270.33,46.1,0.75991,0.00023,3.71273]
[1585362004552,115.53,6270.39,46.1,0.75986,0.00023,3.71317]
[1585362006486,115.52,6270.45,46.1,0.75988,0.00023,3.71304]
[1585362006659,115.52,6270.45,46.1,0.75988,0.00023,3.71304]
[1585362015316,115.54,6271.15,46.1,0.76002,0.00023,3.71235]
[1585362020345,115.59,6271.03,46.1,0.75993,0.00023,3.71303]
[1585362022999,115.57,6270.97,46.1,0.75994,0.00023,3.7129]
[1585362023104,115.57,6270.97,46.1,0.75994,0.00023,3.7129]
[1585362030429,115.57,6270.59,46.1,0.75985,0.00023,3.71341]
[1585362035454,115.59,6270.55,46.1,0.75983,0.00023,3.71348]
[1585362040491,115.6,6270.55,46.1,0.75982,0.00023,3.71358]
[1585362045529,115.6,6270.61,46.1,0.75982,0.00023,3.71355]
[1585362050561,115.61,6270.53,46.1,0.75979,0.00023,3.71381]
[1585362055598,115.61,6270.54,46.1,0.75979,0.00023,3.71375]
[1585362060632,115.61,6270.59,46.1,0.7598,0.00023,3.71374]
[1585362065672,115.62,6270.58,46.1,0.75979,0.00023,3.71381]
[1585362073552,115.63,6270.57,46.1,0.75978,0.00023,3.71393]
[1585362074131,115.63,6270.57,46.1,0.75978,0.00023,3.71393]
[1585362074284,115.63,6270.57,46.1,0.75978,0.00023,3.71393]
[1585362083790,115.57,6267.54,46.1,0.75917,0.00023,3.71723]
[1585362088827,115.62,6267.52,46.1,0.7591,0.00023,3.71778]
[1585362094552,115.61,6267.48,46.1,0.75911,0.00023,3.71764]
[1585362099904,115.61,6267.5,46.1,0.75912,0.00023,3.71754]
[1585362101600,115.58,6267.69,46.1,0.7592,0.00023,3.71697]
[1585362101808,115.58,6267.69,46.1,0.7592,0.00023,3.71697]
[1585362109977,115.6,6268.62,46.1,0.75939,0.00023,3.71596]
[1585362115552,115.63,6268.34,46.1,0.75928,0.00023,3.71671]
[1585362121051,115.6,6268.6,46.1,0.75938,0.00023,3.71603]
[1585362126091,115.61,6268.03,46.1,0.75923,0.00023,3.71688]
[1585362128444,115.59,6268.06,46.1,0.75926,0.00023,3.71668]
[1585362128550,115.59,6268.06,46.1,0.75926,0.00023,3.71668]
[1585362136552,115.59,6264.43,46.1,0.75845,0.00023,3.72133]
[1585362142198,115.57,6264.38,46.1,0.75847,0.00023,3.72115]
[1585362148245,115.55,6264.25,46.1,0.75846,0.00023,3.72117]
[1585362151797,115.52,6264.31,46.1,0.75851,0.00023,3.72067]
[1585362151959,115.52,6264.31,46.1,0.75851,0.00023,3.72067]
[1585362152126,115.52,6264.31,46.1,0.75851,0.00023,3.72067]
[1585362152163,115.52,6264.31,46.1,0.75851,0.00023,3.72067]
[1585362154083,115.39,6265.24,46.1,0.7589,0.00023,3.71795]
[1585362154097,115.39,6265.24,46.1,0.7589,0.00023,3.71795]
[1585362157308,115.49,6269.3,46.1,0.75968,0.00023,3.71378]
[1585362162343,115.52,6270.46,46.1,0.7599,0.00023,3.71262]
[1585362167377,115.54,6270.29,46.1,0.75984,0.00023,3.71306]
[1585362172214,115.54,6269.83,46.1,0.75973,0.00023,3.71365]
[1585362172625,115.58,6269.67,46.1,0.75965,0.00023,3.7143]
[1585362178453,115.59,6268.21,46.1,0.7593,0.00023,3.71634]
[1585362182620,115.59,6268.0,46.1,0.75925,0.00023,3.71661]
[1585362182755,115.59,6268.0,46.1,0.75925,0.00023,3.71661]
[1585362188528,115.57,6268.03,46.1,0.75929,0.00023,3.71632]
[1585362191597,115.55,6268.18,46.1,0.75935,0.00023,3.71593]
[1585362191666,115.55,6268.18,46.1,0.75935,0.00023,3.71593]
[1585362198593,115.57,6268.73,46.1,0.75945,0.00023,3.71536]
[1585362203629,115.56,6268.58,46.1,0.75943,0.00023,3.71549]
[1585362208667,115.56,6268.09,46.1,0.75931,0.00023,3.71617]
[1585362213703,115.56,6267.88,46.1,0.75928,0.00023,3.71625]
[1585362218734,115.56,6267.89,46.1,0.75928,0.00023,3.71623]
[1585362219382,115.56,6267.89,46.1,0.75928,0.00023,3.71623]
[1585362220089,115.56,6267.87,46.1,0.75927,0.00023,3.71631]
[1585362225785,115.56,6271.92,46.1,0.76018,0.00023,3.71106]
[1585362230817,115.62,6271.8,46.1,0.76008,0.00023,3.71179]
[1585362235852,115.59,6271.39,46.1,0.76003,0.00023,3.71201]
[1585362240888,115.6,6271.11,46.1,0.75995,0.00023,3.7125]
[1585362247552,115.61,6271.4,46.1,0.75999,0.00023,3.71229]
[1585362252976,115.62,6271.13,46.1,0.75992,0.00023,3.71272]
[1585362258007,115.64,6271.12,46.1,0.75991,0.00023,3.71287]
[1585362263047,115.63,6271.18,46.1,0.75992,0.00023,3.71277]
[1585362268552,115.63,6271.46,46.1,0.75998,0.00023,3.71242]
[1585362274120,115.66,6271.73,46.1,0.76001,0.00023,3.71223]
[1585362279156,115.66,6271.83,46.1,0.76003,0.00023,3.71213]
[1585362284189,115.67,6271.83,46.1,0.76003,0.00023,3.71218]
[1585362289552,115.67,6271.97,46.1,0.76005,0.00023,3.71206]
[1585362293842,115.69,6271.89,46.1,0.76001,0.00023,3.71235]
[1585362294122,115.69,6271.89,46.1,0.76001,0.00023,3.71235]
[1585362300304,115.74,6268.83,46.1,0.75925,0.00023,3.7169]
[1585362305346,115.68,6269.05,46.1,0.75939,0.00023,3.71588]
[1585362310373,115.68,6269.52,46.1,0.75949,0.00023,3.71533]
[1585362315413,115.69,6270.16,46.1,0.75962,0.00023,3.71464]
[1585362321453,115.69,6270.04,46.1,0.7596,0.00023,3.71473]
[1585362326489,115.69,6270.09,46.1,0.75961,0.00023,3.71466]
[1585362331524,115.7,6269.92,46.1,0.75956,0.00023,3.7149]
[1585362337552,115.69,6269.8,46.1,0.75954,0.00023,3.71498]
[1585362343552,115.66,6269.93,46.1,0.75961,0.00023,3.71447]
[1585362349552,115.72,6269.7,46.1,0.75948,0.00023,3.71544]
[1585362355552,115.69,6269.69,46.1,0.75952,0.00023,3.71507]
[1585362361552,115.69,6270.62,46.1,0.75972,0.00023,3.71391]
[1585362366768,115.7,6270.58,46.1,0.75971,0.00023,3.71397]
[1585362373552,115.69,6270.57,46.1,0.75971,0.00023,3.71397]
[1585362379552,115.66,6270.76,46.1,0.7598,0.00023,3.71337]
[1585362384896,115.7,6270.76,46.1,0.75974,0.00023,3.71384]
[1585362389930,115.7,6270.92,46.1,0.75978,0.00023,3.71363]
[1585362393152,115.71,6270.78,46.1,0.75974,0.00023,3.71375]
[1585362393553,115.71,6270.78,46.1,0.75974,0.00023,3.71375]
[1585362400002,115.7,6268.9,46.1,0.75933,0.00023,3.71609]
[1585362406040,115.7,6269.17,46.1,0.75939,0.00023,3.71574]
[1585362411078,115.7,6269.24,46.1,0.75941,0.00023,3.71565]
[1585362416112,115.7,6269.29,46.1,0.75942,0.00023,3.71556]
[1585362421148,115.7,6269.3,46.1,0.75942,0.00023,3.71557]
[1585362426182,115.7,6269.23,46.1,0.75941,0.00023,3.71564]
[1585362431219,115.69,6269.88,46.1,0.75957,0.00023,3.71467]
[1585362435819,115.69,6269.94,46.1,0.75958,0.00023,3.71461]
[1585362435886,115.69,6269.94,46.1,0.75958,0.00023,3.71461]
[1585362436714,115.66,6270.18,46.1,0.75967,0.00023,3.71401]
[1585362436729,115.66,6270.18,46.1,0.75967,0.00023,3.71401]
[1585362442552,115.7,6270.56,46.1,0.75971,0.00023,3.7139]
[1585362443764,115.7,6270.56,46.1,0.75971,0.00023,3.7139]
[1585362443909,115.7,6270.56,46.1,0.75971,0.00023,3.7139]
[1585362454386,115.71,6270.42,46.1,0.75967,0.00023,3.71403]
[1585362460552,115.71,6270.26,46.1,0.75963,0.00023,3.71425]
[1585362466466,115.72,6270.17,46.1,0.75959,0.00023,3.71454]
[1585362471496,115.71,6270.32,46.1,0.75965,0.00023,3.71416]
[1585362473752,115.72,6270.25,46.1,0.75962,0.00023,3.71439]
[1585362473863,115.72,6270.25,46.1,0.75962,0.00023,3.71439]
[1585362481552,115.72,6269.34,46.1,0.75942,0.00023,3.71555]
[1585362486605,115.7,6269.31,46.1,0.75943,0.00023,3.7154]
[1585362491637,115.65,6269.6,46.1,0.75956,0.00023,3.7145]
[1585362496673,115.68,6270.29,46.1,0.75967,0.00023,3.71398]
[1585362501707,115.7,6270.82,46.1,0.75977,0.00023,3.71347]
[1585362506745,115.7,6270.95,46.1,0.75979,0.00023,3.71333]
[1585362514552,115.71,6270.86,46.1,0.75977,0.00023,3.71341]
[1585362519834,115.72,6270.95,46.1,0.75978,0.00023,3.71334]
[1585362526552,115.73,6270.9,46.1,0.75976,0.00023,3.71351]
[1585362532552,115.72,6270.51,46.1,0.75967,0.00023,3.71397]
[1585362538552,115.71,6270.59,46.1,0.75971,0.00023,3.7137]
[1585362544552,115.72,6270.71,46.1,0.75972,0.00023,3.71366]
[1585362550552,115.73,6270.91,46.1,0.75975,0.00023,3.71355]
[1585362556087,115.73,6270.84,46.1,0.75973,0.00023,3.71368]
[1585362561122,115.72,6271.01,46.1,0.75979,0.00023,3.71331]
[1585362566160,115.74,6271.09,46.1,0.75978,0.00023,3.71339]
[1585362567551,115.74,6271.09,46.1,0.75978,0.00023,3.71339]
[1585362567629,115.74,6271.09,46.1,0.75978,0.00023,3.71339]
[1585362572685,115.7,6271.37,46.1,0.75989,0.00023,3.71253]
[1585362572696,115.7,6271.37,46.1,0.75989,0.00023,3.71253]
[1585362580850,115.53,6276.83,46.1,0.76135,0.00022,3.70346]
[1585362580958,115.53,6276.83,46.1,0.76135,0.00022,3.70346]
[1585362586296,115.74,6276.75,46.1,0.76106,0.00022,3.70583]
[1585362591330,115.74,6276.74,46.1,0.76106,0.00022,3.70587]
[1585362596366,115.74,6276.78,46.1,0.76106,0.00022,3.70585]
[1585362601401,115.74,6277.06,46.1,0.76112,0.00022,3.7055]
[1585362606815,115.75,6277.08,46.1,0.76112,0.00022,3.70552]
[1585362607665,115.74,6277.11,46.1,0.76113,0.00022,3.70546]
[1585362613486,115.75,6275.11,46.1,0.76068,0.00022,3.70811]
[1585362618523,115.76,6274.37,46.1,0.7605,0.00022,3.70916]
[1585362623555,115.73,6274.22,46.1,0.7605,0.00022,3.70911]
[1585362628592,115.74,6274.46,46.1,0.76054,0.00022,3.70891]
[1585362631800,115.73,6274.62,46.1,0.7606,0.00022,3.70843]
[1585362632086,115.73,6274.62,46.1,0.7606,0.00022,3.70843]
[1585362638663,115.71,6273.33,46.1,0.76034,0.00022,3.70985]
[1585362643698,115.71,6272.89,46.1,0.76023,0.00022,3.71052]
[1585362648732,115.7,6272.62,46.1,0.76019,0.00022,3.7107]
[1585362649884,115.7,6272.61,46.1,0.76018,0.00022,3.71072]
[1585362650022,115.7,6272.61,46.1,0.76018,0.00022,3.71072]
[1585362658803,115.68,6271.8,46.1,0.76003,0.00023,3.71158]
[1585362663835,115.65,6271.8,46.1,0.76006,0.00023,3.71124]
[1585362668872,115.65,6271.78,46.1,0.76006,0.00023,3.71129]
[1585362673459,115.62,6272.08,46.1,0.76017,0.00023,3.71055]
[1585362673647,115.62,6272.08,46.1,0.76017,0.00023,3.71055]
[1585362678947,115.64,6274.13,46.1,0.76061,0.00022,3.70803]
[1585362683979,115.68,6273.79,46.1,0.76047,0.00022,3.70902]
[1585362690022,115.64,6273.1,46.1,0.76037,0.00022,3.70941]
[1585362695057,115.63,6273.03,46.1,0.76038,0.00022,3.70925]
[1585362700552,115.62,6272.98,46.1,0.76037,0.00022,3.70928]
[1585362706552,115.65,6272.82,46.1,0.7603,0.00022,3.70973]
[1585362707800,115.65,6272.82,46.1,0.7603,0.00022,3.70973]
[1585362708046,115.65,6272.82,46.1,0.7603,0.00022,3.70973]
[1585362717209,115.63,6270.95,46.1,0.75991,0.00023,3.71196]
[1585362722241,115.64,6270.95,46.1,0.75989,0.00023,3.71208]
[1585362727552,115.63,6270.99,46.1,0.75991,0.00023,3.71199]
[1585362728202,115.63,6270.99,46.1,0.75991,0.00023,3.71199]
[1585362728736,115.64,6270.99,46.1,0.7599,0.00023,3.71206]
[1585362734326,115.68,6268.37,46.1,0.75925,0.00023,3.71596]
[1585362737480,115.65,6267.61,46.1,0.75913,0.00023,3.71657]
[1585362737637,115.65,6267.61,46.1,0.75913,0.00023,3.71657]
[1585362744213,115.66,6267.8,46.1,0.75915,0.00023,3.71647]
[1585362744323,115.66,6267.8,46.1,0.75915,0.00023,3.71647]
[1585362749438,115.63,6267.32,46.1,0.75908,0.00023,3.71678]
[1585362752936,115.63,6267.27,46.1,0.75908,0.00023,3.71667]
[1585362753812,115.63,6267.28,46.1,0.75909,0.00023,3.71662]
[1585362760552,115.63,6267.21,46.1,0.75906,0.00023,3.71677]
[1585362766553,115.61,6267.18,46.1,0.75908,0.00023,3.71661]
[1585362771584,115.61,6267.18,46.1,0.75909,0.00023,3.71656]
[1585362776622,115.61,6267.21,46.1,0.7591,0.00023,3.71648]
[1585362781657,115.6,6267.68,46.1,0.75921,0.00023,3.71577]
[1585362787552,115.59,6267.69,46.1,0.75922,0.00023,3.71571]
[1585362793552,115.6,6267.7,46.1,0.75922,0.00023,3.71573]
[1585362796253,115.6,6267.7,46.1,0.75922,0.00023,3.71573]
[1585362796392,115.6,6267.7,46.1,0.75922,0.00023,3.71573]
[1585362805552,115.62,6265.59,46.1,0.75871,0.00023,3.71872]
[1585362810860,115.52,6265.61,46.1,0.75885,0.00023,3.71764]
[1585362816900,115.56,6265.26,46.1,0.75871,0.00023,3.71843]
[1585362823515,115.55,6264.8,46.1,0.75863,0.00023,3.71891]
[1585362823693,115.6,6264.48,46.1,0.75849,0.00023,3.71986]
[1585362829552,115.55,6264.34,46.1,0.75852,0.00023,3.71948]
[1585362832953,115.55,6264.11,46.1,0.75847,0.00023,3.71978]
[1585362833370,115.53,6264.1,46.1,0.7585,0.00023,3.71953]
[1585362839057,115.51,6262.27,46.1,0.75811,0.00023,3.72171]
[1585362844552,115.48,6261.33,46.1,0.75793,0.00023,3.72266]
[1585362850130,115.46,6261.16,46.1,0.75792,0.00023,3.72266]
[1585362855168,115.45,6260.64,46.1,0.75781,0.00023,3.7232]
[1585362861209,115.42,6260.74,46.1,0.75788,0.00023,3.72275]
[1585362866247,115.42,6260.67,46.1,0.75787,0.00023,3.72279]
[1585362871280,115.41,6260.57,46.1,0.75785,0.00023,3.72275]
[1585362872431,115.4,6260.47,46.1,0.75785,0.00023,3.7227]
[1585362872662,115.4,6260.47,46.1,0.75785,0.00023,3.7227]
[1585362882358,115.34,6260.19,46.1,0.75785,0.00023,3.7225]
[1585362887392,115.31,6260.38,46.1,0.75794,0.00023,3.72193]
[1585362892427,115.32,6260.33,46.1,0.75792,0.00023,3.72207]
[1585362897465,115.3,6260.39,46.1,0.75796,0.00023,3.72176]
[1585362899660,115.29,6260.36,46.1,0.75796,0.00023,3.72174]
[1585362900173,115.29,6260.36,46.1,0.75796,0.00023,3.72174]
[1585362907502,115.29,6258.36,46.1,0.75751,0.00023,3.72425]
[1585362907708,115.31,6258.27,46.1,0.75747,0.00023,3.72458]
[1585362908203,115.31,6258.27,46.1,0.75747,0.00023,3.72458]
[1585362908239,115.31,6258.27,46.1,0.75747,0.00023,3.72458]
[1585362913552,115.27,6261.5,46.1,0.75825,0.00023,3.71999]
[1585362919552,115.26,6261.68,46.1,0.7583,0.00023,3.71968]
[1585362924651,115.27,6261.62,46.1,0.75828,0.00023,3.71983]
[1585362930692,115.26,6261.36,46.1,0.75822,0.00023,3.72012]
[1585362937554,115.24,6261.89,46.1,0.75838,0.00023,3.71905]
[1585362942781,115.23,6261.64,46.1,0.75833,0.00023,3.71929]
[1585362949552,115.21,6261.82,46.1,0.7584,0.00023,3.71878]
[1585362955552,115.22,6261.81,46.1,0.75839,0.00023,3.7189]
[1585362960905,115.21,6261.8,46.1,0.75839,0.00023,3.71886]
[1585362963752,115.13,6262.36,46.1,0.75864,0.00023,3.71717]
[1585362963852,115.13,6262.36,46.1,0.75864,0.00023,3.71717]
[1585362973552,115.17,6263.01,46.1,0.75873,0.00023,3.71677]
[1585362979031,115.21,6262.88,46.1,0.75864,0.00023,3.71745]
[1585362984065,115.21,6262.9,46.1,0.75864,0.00023,3.71742]
[1585362990107,115.21,6262.12,46.1,0.75848,0.00023,3.71837]
[1585362992923,115.21,6262.15,46.1,0.75849,0.00023,3.71819]
[1585362992983,115.21,6262.15,46.1,0.75849,0.00023,3.71819]
[1585363000552,115.29,6257.39,46.1,0.75729,0.00023,3.72532]
[1585363006063,115.23,6255.91,46.1,0.75704,0.00023,3.72651]
[1585363006516,115.25,6255.55,46.1,0.75693,0.00023,3.72726]
[1585363012260,115.19,6255.02,46.1,0.75688,0.00023,3.7273]
[1585363018552,115.2,6255.11,46.1,0.75689,0.00023,3.72727]
[1585363019270,115.2,6255.11,46.1,0.75689,0.00023,3.72727]
[1585363019509,115.18,6255.12,46.1,0.75692,0.00023,3.72702]
[1585363025306,115.26,6250.96,46.1,0.75586,0.00023,3.73333]
[1585363025446,115.35,6249.77,46.1,0.75548,0.00023,3.7358]
[1585363031394,115.12,6249.9,46.1,0.75581,0.00023,3.73314]
[1585363036429,115.09,6250.19,46.1,0.75591,0.00023,3.73246]
[1585363038060,115.1,6250.2,46.1,0.75589,0.00023,3.73261]
[1585363038246,115.1,6250.2,46.1,0.75589,0.00023,3.73261]
[1585363041938,115.08,6250.59,46.1,0.75601,0.00023,3.73188]
[1585363042068,115.08,6250.59,46.1,0.75601,0.00023,3.73188]
[1585363051541,115.04,6251.66,46.1,0.75631,0.00023,3.72991]
[1585363056567,115.03,6251.71,46.1,0.75633,0.00023,3.72977]
[1585363061611,115.07,6251.7,46.1,0.75629,0.00023,3.73013]
[1585363066648,115.05,6251.16,46.1,0.75619,0.00023,3.73061]
[1585363071677,114.97,6251.37,46.1,0.75634,0.00023,3.72951]
[1585363077714,114.99,6251.47,46.1,0.75633,0.00023,3.72965]
[1585363083760,114.97,6251.48,46.1,0.75636,0.00023,3.72941]
[1585363084739,114.98,6251.45,46.1,0.75634,0.00023,3.72956]
[1585363085233,114.98,6251.45,46.1,0.75634,0.00023,3.72956]
[1585363090805,114.94,6251.37,46.1,0.75638,0.00023,3.72916]
[1585363090881,114.94,6251.37,46.1,0.75638,0.00023,3.72916]
[1585363091169,114.94,6251.37,46.1,0.75638,0.00023,3.72916]
[1585363097577,115.15,6247.85,46.1,0.7553,0.00023,3.73598]
[1585363097771,115.15,6247.85,46.1,0.7553,0.00023,3.73598]
[1585363105914,114.85,6249.49,46.1,0.75606,0.00023,3.73069]
[1585363110948,114.89,6249.07,46.1,0.75592,0.00023,3.73164]
[1585363115982,114.83,6249.88,46.1,0.75618,0.00023,3.72983]
[1585363121019,114.88,6249.99,46.1,0.75614,0.00023,3.73027]
[1585363126054,114.86,6249.87,46.1,0.75614,0.00023,3.73018]
[1585363131086,114.86,6250.03,46.1,0.75618,0.00023,3.72997]
[1585363135215,114.85,6250.84,46.1,0.75637,0.00023,3.72885]
[1585363135934,114.85,6250.86,46.1,0.75638,0.00023,3.72879]
[1585363141163,114.83,6251.02,46.1,0.75645,0.00023,3.72832]
[1585363146192,114.7,6254.02,46.1,0.7573,0.00023,3.72305]
[1585363151231,114.85,6254.09,46.1,0.75712,0.00023,3.72459]
[1585363156552,114.85,6254.23,46.1,0.75716,0.00023,3.72439]
[1585363162306,114.87,6254.29,46.1,0.75715,0.00023,3.72447]
[1585363162844,114.87,6254.29,46.1,0.75715,0.00023,3.72447]
[1585363162975,114.87,6254.29,46.1,0.75715,0.00023,3.72447]
[1585363170723,114.81,6256.97,46.1,0.75784,0.00023,3.72034]
[1585363170810,114.81,6256.97,46.1,0.75784,0.00023,3.72034]
[1585363177413,114.87,6257.74,46.1,0.75793,0.00023,3.71993]
[1585363178871,114.87,6257.99,46.1,0.758,0.00023,3.71953]
[1585363178967,114.87,6257.99,46.1,0.758,0.00023,3.71953]
[1585363187480,114.94,6258.71,46.1,0.75806,0.00023,3.71939]
[1585363189006,114.97,6258.57,46.1,0.758,0.00023,3.71988]
[1585363189092,114.97,6258.57,46.1,0.758,0.00023,3.71988]
[1585363192577,114.95,6259.95,46.1,0.75833,0.00023,3.71792]
[1585363192679,114.95,6259.95,46.1,0.75833,0.00023,3.71792]
[1585363202591,114.98,6261.96,46.1,0.75875,0.00023,3.7156]
[1585363207434,114.98,6262.09,46.1,0.75879,0.00023,3.71535]
[1585363207592,114.98,6262.11,46.1,0.75879,0.00023,3.71535]
[1585363212656,115.02,6261.31,46.1,0.75855,0.00023,3.71684]
[1585363222727,115.07,6256.5,46.1,0.7574,0.00023,3.72364]
[1585363228552,115.02,6256.1,46.1,0.75736,0.00023,3.72366]
[1585363228817,115.02,6256.1,46.1,0.75736,0.00023,3.72366]
[1585363229039,115.02,6256.1,46.1,0.75736,0.00023,3.72366]
[1585363238837,115.04,6259.18,46.1,0.75804,0.00023,3.71977]
[1585363243876,114.99,6259.36,46.1,0.75815,0.00023,3.71897]
[1585363253945,115.06,6257.47,46.1,0.75762,0.00023,3.72222]
[1585363258986,114.97,6257.25,46.1,0.75769,0.00023,3.7215]
[1585363264552,114.96,6257.38,46.1,0.75773,0.00023,3.72124]
[1585363270552,114.96,6257.26,46.1,0.75771,0.00023,3.72134]
[1585363276099,114.99,6256.41,46.1,0.75748,0.00023,3.72281]
[1585363281134,114.95,6256.54,46.1,0.75756,0.00023,3.7222]
[1585363286168,114.95,6256.55,46.1,0.75756,0.00023,3.72218]
[1585363291552,114.97,6256.19,46.1,0.75746,0.00023,3.72272]
[1585363297246,114.95,6256.5,46.1,0.75755,0.00023,3.72213]
[1585363302279,114.98,6257.31,46.1,0.7577,0.00023,3.72141]
[1585363307315,115.0,6258.08,46.1,0.75785,0.00023,3.72057]
[1585363312349,115.02,6258.68,46.1,0.75796,0.00023,3.72008]
[1585363317386,114.92,6260.29,46.1,0.75845,0.00023,3.71689]
[1585363322422,115.09,6258.19,46.1,0.75776,0.00023,3.72142]
[1585363327455,115.01,6257.61,46.1,0.75773,0.00023,3.72134]
[1585363332488,115.0,6257.26,46.1,0.75766,0.00023,3.72167]
[1585363337525,114.99,6258.91,46.1,0.75806,0.00023,3.71936]
[1585363342552,115.0,6259.06,46.1,0.75807,0.00023,3.71933]
[1585363347596,115.01,6258.52,46.1,0.75794,0.00023,3.72009]
[1585363352636,115.0,6257.05,46.1,0.75762,0.00023,3.72181]
[1585363357665,114.99,6256.73,46.1,0.75756,0.00023,3.72214]
[1585363363552,114.96,6256.84,46.1,0.75762,0.00023,3.72169]
[1585363369552,114.95,6256.91,46.1,0.75765,0.00023,3.72149]
[1585363375552,114.94,6257.0,46.1,0.75769,0.00023,3.72123]
[1585363380829,115.03,6256.11,46.1,0.75737,0.00023,3.72333]
[1585363385864,114.93,6254.78,46.1,0.75719,0.00023,3.72403]
[1585363390896,114.84,6255.19,46.1,0.75741,0.00023,3.72248]
[1585363395938,114.91,6256.13,46.1,0.75752,0.00023,3.72208]
[1585363400965,114.9,6255.98,46.1,0.75751,0.00023,3.7221]
[1585363406004,114.88,6255.83,46.1,0.75749,0.00023,3.72216]
[1585363411036,114.86,6255.73,46.1,0.7575,0.00023,3.7219]
[1585363417552,114.85,6255.87,46.1,0.75755,0.00023,3.72159]
[1585363423122,114.85,6255.86,46.1,0.75755,0.00023,3.72162]
[1585363428158,114.84,6255.93,46.1,0.75757,0.00023,3.72145]
[1585363433192,114.84,6255.94,46.1,0.75758,0.00023,3.7214]
[1585363438552,114.84,6255.9,46.1,0.75757,0.00023,3.72142]
[1585363444267,114.83,6255.89,46.1,0.75758,0.00023,3.72132]
[1585363449305,114.8,6255.23,46.1,0.75747,0.00023,3.7219]
[1585363454338,114.81,6255.14,46.1,0.75744,0.00023,3.7221]
[1585363459376,114.8,6255.09,46.1,0.75743,0.00023,3.72208]
[1585363464408,114.79,6255.01,46.1,0.75743,0.00023,3.72208]
[1585363469445,114.79,6254.93,46.1,0.75742,0.00023,3.72215]
[1585363474480,114.77,6254.94,46.1,0.75744,0.00023,3.72183]
[1585363479522,114.8,6254.82,46.1,0.75738,0.00023,3.72228]
[1585363485555,114.75,6255.2,46.1,0.75753,0.00023,3.72129]
[1585363490590,114.75,6255.33,46.1,0.75756,0.00023,3.72112]
[1585363495625,114.77,6256.13,46.1,0.75772,0.00023,3.72021]
[1585363501552,114.78,6256.18,46.1,0.75772,0.00023,3.72025]
[1585363506700,114.74,6256.2,46.1,0.75777,0.00023,3.71988]
[1585363513552,114.73,6256.32,46.1,0.75781,0.00023,3.7196]
[1585363518791,114.74,6256.51,46.1,0.75784,0.00023,3.71946]
[1585363525552,114.76,6256.53,46.1,0.75782,0.00023,3.71967]
[1585363530871,114.76,6256.52,46.1,0.75783,0.00023,3.71959]
[1585363535912,114.76,6256.53,46.1,0.75783,0.00023,3.71943]
[1585363543552,114.76,6256.65,46.1,0.75786,0.00023,3.7193]
[1585363549552,114.76,6256.64,46.1,0.75785,0.00023,3.71932]
[1585363555552,114.76,6256.63,46.1,0.75785,0.00023,3.71933]
[1585363561081,114.73,6256.8,46.1,0.75793,0.00023,3.7188]
[1585363567552,114.76,6256.93,46.1,0.75792,0.00023,3.71898]
[1585363573169,114.77,6256.85,46.1,0.75788,0.00023,3.71922]
[1585363578205,114.88,6255.38,46.1,0.7574,0.00023,3.72233]
[1585363583240,114.85,6254.74,46.1,0.7573,0.00023,3.72282]
[1585363588552,114.78,6251.89,46.1,0.75674,0.00023,3.72574]
[1585363594316,114.73,6250.94,46.1,0.75658,0.00023,3.72638]
[1585363599351,114.77,6250.93,46.1,0.75653,0.00023,3.72681]
[1585363604383,114.76,6250.89,46.1,0.75654,0.00023,3.72671]
[1585363609418,114.87,6249.5,46.1,0.75608,0.00023,3.72969]
[1585363614457,114.78,6250.0,46.1,0.75631,0.00023,3.72809]
[1585363619494,114.7,6250.57,46.1,0.75654,0.00023,3.72654]
[1585363624526,114.75,6250.33,46.1,0.75643,0.00023,3.72732]
[1585363629562,114.74,6249.86,46.1,0.75632,0.00023,3.7279]
[1585363636552,114.75,6250.27,46.1,0.75641,0.00023,3.72738]
[1585363642552,114.75,6250.14,46.1,0.75638,0.00023,3.72756]
[1585363648552,114.74,6250.18,46.1,0.7564,0.00023,3.72744]
[1585363653734,114.74,6250.16,46.1,0.7564,0.00023,3.72732]
[1585363658765,114.74,6249.77,46.1,0.75632,0.00023,3.72778]
[1585363663800,114.66,6249.55,46.1,0.75636,0.00023,3.72731]
[1585363668833,114.72,6250.01,46.1,0.7564,0.00023,3.72726]
[1585363675552,114.72,6249.97,46.1,0.75639,0.00023,3.72731]
[1585363680918,114.71,6250.27,46.1,0.75646,0.00023,3.72688]
[1585363685952,114.73,6250.28,46.1,0.75644,0.00023,3.72705]
[1585363690991,114.72,6250.31,46.1,0.75646,0.00023,3.72696]
[1585363696023,114.64,6251.39,46.1,0.75682,0.00023,3.7246]
[1585363701059,114.64,6254.24,46.1,0.75747,0.00023,3.72089]
[1585363706093,114.74,6255.18,46.1,0.75755,0.00023,3.7208]
[1585363711127,114.8,6255.21,46.1,0.75749,0.00023,3.72122]
[1585363716163,114.78,6255.29,46.1,0.75753,0.00023,3.72094]
[1585363721200,114.79,6255.18,46.1,0.75748,0.00023,3.72124]
[1585363726552,114.81,6255.22,46.1,0.75748,0.00023,3.72133]
[1585363732552,114.83,6255.7,46.1,0.75756,0.00023,3.72092]
[1585363738552,114.84,6255.75,46.1,0.75755,0.00023,3.72104]
[1585363744552,114.86,6255.81,46.1,0.75755,0.00023,3.7211]
[1585363750404,114.85,6256.2,46.1,0.75765,0.00023,3.72051]
[1585363755440,114.9,6256.34,46.1,0.75762,0.00023,3.72082]
[1585363760475,114.91,6256.57,46.1,0.75764,0.00023,3.72073]
[1585363765552,114.98,6256.08,46.1,0.75744,0.00023,3.72212]
[1585363771548,114.93,6255.96,46.1,0.75748,0.00023,3.7216]
[1585363777552,114.95,6255.91,46.1,0.75745,0.00023,3.72184]
[1585363783552,114.95,6255.86,46.1,0.75744,0.00023,3.7219]
[1585363788670,114.97,6255.9,46.1,0.75743,0.00023,3.72202]
[1585363793704,114.94,6257.35,46.1,0.75779,0.00023,3.71988]
[1585363798739,114.99,6258.08,46.1,0.7579,0.00023,3.71942]
[1585363804552,115.0,6258.28,46.1,0.75793,0.00023,3.71929]
[1585363809816,115.04,6257.72,46.1,0.75775,0.00023,3.72041]
[1585363815857,115.04,6257.75,46.1,0.75776,0.00023,3.72042]
[1585363820893,115.06,6259.94,46.1,0.75823,0.00023,3.71775]
[1585363827942,115.1,6260.23,46.1,0.75824,0.00023,3.71784]
[1585363832977,115.09,6260.02,46.1,0.75821,0.00023,3.71784]
[1585363838011,115.12,6260.14,46.1,0.7582,0.00023,3.71802]
[1585363843047,115.11,6259.37,46.1,0.75803,0.00023,3.71895]
[1585363848079,115.12,6259.49,46.1,0.75805,0.00023,3.7189]
[1585363853116,115.28,6254.71,46.1,0.75675,0.00023,3.72682]
[1585363858552,115.27,6253.5,46.1,0.75649,0.00023,3.72828]
[1585363864194,115.0,6253.08,46.1,0.75674,0.00023,3.72596]
[1585363869227,115.09,6253.15,46.1,0.75664,0.00023,3.72683]
[1585363874264,115.17,6252.54,46.1,0.7564,0.00023,3.72841]
[1585363879296,115.11,6251.95,46.1,0.75634,0.00023,3.72861]
[1585363885554,115.09,6251.82,46.1,0.75634,0.00023,3.7285]
[1585363891385,115.02,6252.34,46.1,0.75655,0.00023,3.72699]
[1585363896421,115.02,6252.71,46.1,0.75664,0.00023,3.72646]
[1585363901455,115.03,6254.06,46.1,0.75693,0.00023,3.7249]
[1585363906492,114.98,6255.06,46.1,0.75723,0.00023,3.72303]
[1585363911523,115.05,6255.52,46.1,0.75724,0.00023,3.72315]
[1585363916563,115.16,6254.52,46.1,0.75688,0.00023,3.7256]
[1585363921596,115.01,6253.12,46.1,0.75674,0.00023,3.72587]
[1585363926630,115.03,6253.27,46.1,0.75675,0.00023,3.72586]
[1585363931665,114.98,6253.99,46.1,0.75699,0.00023,3.72438]
[1585363936702,114.98,6255.24,46.1,0.75727,0.00023,3.72273]
[1585363942552,115.07,6255.08,46.1,0.75711,0.00023,3.72397]
[1585363947777,115.05,6255.16,46.1,0.75716,0.00023,3.72359]
[1585363952813,115.12,6254.87,46.1,0.75701,0.00023,3.72462]
[1585363958853,115.07,6254.45,46.1,0.75698,0.00023,3.72462]
[1585363963890,115.07,6254.43,46.1,0.75697,0.00023,3.72464]
[1585363968923,115.06,6254.58,46.1,0.75702,0.00023,3.72433]
[1585363975552,115.06,6254.47,46.1,0.757,0.00023,3.72446]
[1585363981014,115.06,6254.48,46.1,0.75699,0.00023,3.72451]
[1585363986045,115.05,6254.46,46.1,0.757,0.00023,3.72445]
[1585363991082,115.06,6255.57,46.1,0.75724,0.00023,3.72308]
[1585363996114,115.07,6257.11,46.1,0.75758,0.00023,3.72117]
[1585364001150,115.13,6256.93,46.1,0.75746,0.00023,3.72211]
[1585364008203,115.1,6256.28,46.1,0.75735,0.00023,3.72259]
[1585364014245,115.13,6255.7,46.1,0.75718,0.00023,3.72358]
[1585364019275,115.14,6255.21,46.1,0.75705,0.00023,3.72434]
[1585364024308,115.08,6255.56,46.1,0.75722,0.00023,3.72313]
[1585364029552,115.1,6255.73,46.1,0.75723,0.00023,3.72317]
[1585364035552,115.1,6255.4,46.1,0.75715,0.00023,3.72364]
[1585364041430,115.06,6256.19,46.1,0.75738,0.00023,3.72219]
[1585364047473,115.09,6256.29,46.1,0.75738,0.00023,3.72229]
[1585364053516,115.11,6256.27,46.1,0.75734,0.00023,3.72261]
[1585364058552,115.1,6256.29,46.1,0.75735,0.00023,3.7225]
[1585364063588,115.12,6256.36,46.1,0.75735,0.00023,3.7226]
[1585364070631,115.12,6256.31,46.1,0.75733,0.00023,3.72267]
[1585364075671,115.04,6256.87,46.1,0.75758,0.00023,3.72088]
[1585364080704,115.14,6257.21,46.1,0.75752,0.00023,3.72157]
[1585364085740,115.14,6257.14,46.1,0.75751,0.00023,3.72163]
[1585364090776,115.15,6256.72,46.1,0.75739,0.00023,3.72234]
[1585364097825,115.15,6256.4,46.1,0.75733,0.00023,3.72266]
[1585364103865,115.15,6256.44,46.1,0.75733,0.00023,3.72265]
[1585364110552,115.16,6256.38,46.1,0.7573,0.00023,3.72285]
[1585364116553,115.15,6256.5,46.1,0.75735,0.00023,3.72255]
[1585364122552,115.16,6256.49,46.1,0.75733,0.00023,3.72268]
[1585364128552,115.16,6256.49,46.1,0.75733,0.00023,3.72271]
[1585364134076,115.33,6253.22,46.1,0.75636,0.00023,3.72867]
[1585364140118,115.17,6251.54,46.1,0.7562,0.00023,3.72906]
[1585364145153,115.16,6250.38,46.1,0.75594,0.00023,3.73046]
[1585364150188,115.21,6249.44,46.1,0.75565,0.00023,3.73228]
[1585364155223,115.16,6248.35,46.1,0.75547,0.00023,3.73311]
[1585364161265,115.15,6245.33,46.1,0.75479,0.00023,3.73692]
[1585364166301,115.19,6245.1,46.1,0.75469,0.00023,3.73759]
[1585364173350,115.17,6245.35,46.1,0.75477,0.00023,3.73711]
[1585364178385,115.13,6245.73,46.1,0.7549,0.00023,3.73621]
[1585364184426,115.16,6247.23,46.1,0.75521,0.00023,3.73457]
[1585364189462,115.17,6247.79,46.1,0.75533,0.00023,3.73395]
[1585364194497,115.22,6247.61,46.1,0.75523,0.00023,3.73458]
[1585364199532,115.13,6247.96,46.1,0.75543,0.00023,3.73317]
[1585364204569,115.25,6247.13,46.1,0.75508,0.00023,3.73554]
[1585364209599,115.23,6247.36,46.1,0.75516,0.00023,3.73501]
[1585364215552,115.23,6247.74,46.1,0.75525,0.00023,3.73448]
[1585364220680,115.22,6247.55,46.1,0.75522,0.00023,3.73462]
[1585364225713,115.22,6247.6,46.1,0.75523,0.00023,3.73458]
[1585364230746,115.26,6247.93,46.1,0.75525,0.00023,3.7346]
[1585364236552,115.26,6247.56,46.1,0.75516,0.00023,3.73512]
[1585364241824,115.31,6247.39,46.1,0.75506,0.00023,3.73583]
[1585364246858,115.33,6247.55,46.1,0.75507,0.00023,3.73583]
[1585364251897,115.37,6247.45,46.1,0.75501,0.00023,3.73619]
[1585364256933,115.36,6247.42,46.1,0.755,0.00023,3.7362]
[1585364261965,115.37,6247.33,46.1,0.75497,0.00023,3.73644]
[1585364266999,115.37,6247.71,46.1,0.75506,0.00023,3.73589]
[1585364272035,115.39,6247.77,46.1,0.75505,0.00023,3.73604]
[1585364278552,115.4,6247.69,46.1,0.75501,0.00023,3.73628]
[1585364284121,115.4,6247.69,46.1,0.75501,0.00023,3.73628]
[1585364290552,115.37,6247.9,46.1,0.75511,0.00023,3.73566]
[1585364296206,115.41,6249.15,46.1,0.75534,0.00023,3.73447]
[1585364301241,115.42,6249.41,46.1,0.75539,0.00023,3.73424]
[1585364306271,115.42,6250.01,46.1,0.75553,0.00023,3.73343]
[1585364311307,115.43,6250.11,46.1,0.75554,0.00023,3.73333]
[1585364317552,115.59,6249.01,46.1,0.75508,0.00023,3.73646]
[1585364323393,115.55,6248.38,46.1,0.75499,0.00023,3.73681]
[1585364328424,115.53,6247.99,46.1,0.75493,0.00023,3.73704]
[1585364333462,115.54,6248.14,46.1,0.75494,0.00023,3.73705]
[1585364338498,115.53,6248.51,46.1,0.75505,0.00023,3.73638]
[1585364343532,115.56,6248.72,46.1,0.75505,0.00023,3.73649]
[1585364350552,115.6,6248.96,46.1,0.75506,0.00023,3.73655]
[1585364355617,115.61,6248.95,46.1,0.75505,0.00023,3.73665]
[1585364360651,115.63,6248.77,46.1,0.75498,0.00023,3.73712]
[1585364367699,115.65,6248.94,46.1,0.75499,0.00023,3.73712]
[1585364372735,115.66,6248.88,46.1,0.75497,0.00023,3.73719]
[1585364377771,115.67,6248.59,46.1,0.75489,0.00023,3.73767]
[1585364382806,115.7,6248.47,46.1,0.75482,0.00023,3.73812]
[1585364387841,115.69,6248.52,46.1,0.75485,0.00023,3.73796]
[1585364394892,115.71,6248.81,46.1,0.75489,0.00023,3.73776]
[1585364400934,115.72,6248.95,46.1,0.75491,0.00023,3.73772]
[1585364406977,115.74,6248.82,46.1,0.75485,0.00023,3.7381]
[1585364412008,115.57,6251.33,46.1,0.75564,0.00023,3.73313]
[1585364417041,115.76,6254.98,46.1,0.75623,0.00023,3.7304]
[1585364422079,115.79,6255.97,46.1,0.75642,0.00023,3.72949]
[1585364427115,115.82,6254.5,46.1,0.75604,0.00023,3.73168]
[1585364432146,115.82,6254.02,46.1,0.75594,0.00023,3.73212]
[1585364437183,115.85,6254.0,46.1,0.7559,0.00023,3.73247]
[1585364442221,115.84,6253.7,46.1,0.75584,0.00023,3.73278]
[1585364447253,115.89,6254.45,46.1,0.75594,0.00023,3.73238]
[1585364452290,115.91,6254.72,46.1,0.75599,0.00023,3.73219]
[1585364457328,115.9,6257.26,46.1,0.75657,0.00023,3.72889]
[1585364462367,115.93,6257.32,46.1,0.75655,0.00023,3.72905]
[1585364467396,116.05,6255.69,46.1,0.75602,0.00023,3.73249]
[1585364472434,115.81,6253.62,46.1,0.75586,0.00023,3.73257]
[1585364477467,115.89,6251.98,46.1,0.75539,0.00023,3.73547]
[1585364482503,116.02,6249.93,46.1,0.75475,0.00023,3.7395]
[1585364487539,115.92,6249.12,46.1,0.7547,0.00023,3.73946]
[1585364492575,115.89,6249.24,46.1,0.75476,0.00023,3.73888]
[1585364497611,115.9,6249.19,46.1,0.75474,0.00023,3.73906]
[1585364503552,115.91,6248.38,46.1,0.75455,0.00023,3.74014]
[1585364508682,115.9,6248.41,46.1,0.75456,0.00023,3.74003]
[1585364513721,115.91,6248.33,46.1,0.75453,0.00023,3.74024]
[1585364521552,115.95,6247.63,46.1,0.75431,0.00023,3.74159]
[1585364526811,115.9,6247.58,46.1,0.75438,0.00023,3.74103]
[1585364531845,116.0,6245.23,46.1,0.75371,0.00023,3.74507]
[1585364536885,115.95,6244.46,46.1,0.75359,0.00023,3.7456]
[1585364541920,115.93,6244.5,46.1,0.75363,0.00023,3.74529]
[1585364548552,115.92,6244.37,46.1,0.75361,0.00023,3.74539]
[1585364554004,115.93,6245.35,46.1,0.75383,0.00023,3.74407]
[1585364559036,115.94,6246.12,46.1,0.75399,0.00023,3.74324]
[1585364565081,115.95,6246.13,46.1,0.75398,0.00023,3.7433]
[1585364570114,115.96,6245.7,46.1,0.75387,0.00023,3.74395]
[1585364575146,115.99,6243.38,46.1,0.7533,0.00023,3.74721]
[1585364581198,115.95,6242.76,46.1,0.75321,0.00023,3.74758]
[1585364586228,115.96,6242.43,46.1,0.75312,0.00023,3.74814]
[1585364593276,116.0,6242.22,46.1,0.75302,0.00023,3.7488]
[1585364598311,116.0,6240.33,46.1,0.75259,0.00023,3.75119]
[1585364603343,115.97,6237.86,46.1,0.75206,0.00023,3.75399]
[1585364608377,115.95,6235.93,46.1,0.75164,0.00023,3.75617]
[1585364613414,116.14,6231.72,46.1,0.75044,0.00023,3.76317]
[1585364618451,116.3,6228.81,46.1,0.74957,0.00023,3.76838]
[1585364620211,116.09,6227.84,46.1,0.7496,0.00023,3.76756]
[1585364625504,115.91,6228.05,46.1,0.74987,0.00023,3.7655]
[1585364630533,115.87,6227.21,46.1,0.74973,0.00023,3.76615]
[1585364635552,115.93,6225.94,46.1,0.74936,0.00023,3.7683]
[1585364640604,115.62,6227.67,46.1,0.75015,0.00023,3.76308]
[1585364644552,115.35,6232.75,46.1,0.75167,0.00023,3.75396]
[1585364649667,115.85,6231.85,46.1,0.75082,0.00023,3.76018]
[1585364656552,115.93,6228.37,46.1,0.74993,0.00023,3.76526]
[1585364661751,115.86,6228.95,46.1,0.75015,0.00023,3.76385]
[1585364666782,115.83,6228.7,46.1,0.75012,0.00023,3.76391]
[1585364672833,115.67,6230.93,46.1,0.75085,0.00023,3.75936]
[1585364677866,115.82,6231.39,46.1,0.75077,0.00023,3.76026]
[1585364682896,115.82,6232.35,46.1,0.75099,0.00023,3.75905]
[1585364687930,115.8,6232.35,46.1,0.75101,0.00023,3.75887]
[1585364692971,115.81,6233.11,46.1,0.75118,0.00023,3.75803]
[1585364698001,115.84,6233.77,46.1,0.75129,0.00023,3.75748]
[1585364703040,115.81,6234.19,46.1,0.75142,0.00023,3.75667]
[1585364708076,115.78,6235.42,46.1,0.75175,0.00023,3.75481]
[1585364713110,115.91,6234.2,46.1,0.7513,0.00023,3.75769]
[1585364718143,115.83,6232.27,46.1,0.75095,0.00023,3.75934]
[1585364723181,115.83,6231.2,46.1,0.75071,0.00023,3.76064]
[1585364728213,115.85,6231.69,46.1,0.7508,0.00023,3.7602]
[1585364733249,115.86,6233.04,46.1,0.7511,0.00023,3.75851]
[1585364738285,115.86,6233.09,46.1,0.75111,0.00023,3.75845]
[1585364743323,115.86,6233.0,46.1,0.75108,0.00023,3.75859]
[1585364748354,115.9,6231.68,46.1,0.75073,0.00023,3.76065]
[1585364753390,115.87,6231.75,46.1,0.75078,0.00023,3.76026]
[1585364758552,115.88,6231.6,46.1,0.75074,0.00023,3.76054]
[1585364764469,115.87,6231.84,46.1,0.75081,0.00023,3.76009]
[1585364769502,115.77,6233.37,46.1,0.75129,0.00023,3.75714]
[1585364774537,115.81,6234.75,46.1,0.75155,0.00023,3.75588]
[1585364779552,115.78,6236.09,46.1,0.75191,0.00023,3.75382]
[1585364785552,115.86,6236.55,46.1,0.75191,0.00023,3.75405]
[1585364790651,115.88,6236.11,46.1,0.75178,0.00023,3.75488]
[1585364795685,115.85,6235.26,46.1,0.75163,0.00023,3.75549]
[1585364800723,115.84,6235.65,46.1,0.75173,0.00023,3.75491]
[1585364805754,115.84,6235.79,46.1,0.75177,0.00023,3.75467]
[1585364810790,115.84,6236.11,46.1,0.75183,0.00023,3.75435]
[1585364815824,115.85,6235.24,46.1,0.75163,0.00023,3.75549]
[1585364821552,115.86,6235.27,46.1,0.75162,0.00023,3.75553]
[1585364826902,115.83,6235.36,46.1,0.75168,0.00023,3.75511]
[1585364831940,115.81,6235.63,46.1,0.75176,0.00023,3.75461]
[1585364836972,115.85,6235.0,46.1,0.75157,0.00023,3.75581]
[1585364842007,115.82,6234.69,46.1,0.75153,0.00023,3.75591]
[1585364847041,115.82,6234.3,46.1,0.75144,0.00023,3.75642]
[1585364852076,116.03,6232.41,46.1,0.75074,0.00023,3.76078]
[1585364857114,115.9,6230.63,46.1,0.7505,0.00023,3.76169]
[1585364863155,115.91,6229.22,46.1,0.75016,0.00023,3.76356]
[1585364869552,115.82,6229.13,46.1,0.75025,0.00023,3.76275]
[1585364875246,115.8,6229.55,46.1,0.75038,0.00023,3.76199]
[1585364880270,115.84,6228.93,46.1,0.75019,0.00023,3.76313]
[1585364885308,115.8,6228.58,46.1,0.75015,0.00023,3.76319]
[1585364890552,115.79,6228.64,46.1,0.75017,0.00023,3.76308]
[1585364896381,115.81,6228.47,46.1,0.75011,0.00023,3.76343]
[1585364901420,115.79,6228.37,46.1,0.75011,0.00023,3.7634]
[1585364906460,115.76,6228.39,46.1,0.75016,0.00023,3.763]
[1585364911493,115.77,6228.42,46.1,0.75016,0.00023,3.76296]
[1585364916528,115.74,6228.8,46.1,0.75027,0.00023,3.76226]
[1585364921563,115.74,6231.91,46.1,0.751,0.00023,3.75832]
[1585364926599,115.7,6234.13,46.1,0.75156,0.00023,3.75512]
[1585364931635,115.75,6234.32,46.1,0.75155,0.00023,3.75538]
[1585364936672,115.73,6234.53,46.1,0.75161,0.00023,3.75495]
[1585364941705,115.7,6234.61,46.1,0.75167,0.00023,3.75456]
[1585364946740,115.72,6234.66,46.1,0.75166,0.00023,3.75468]
[1585364951772,115.72,6234.83,46.1,0.7517,0.00023,3.75447]
[1585364956810,115.72,6234.96,46.1,0.75173,0.00023,3.75428]
[1585364962552,115.75,6235.05,46.1,0.75171,0.00023,3.7545]
[1585364967888,115.78,6235.3,46.1,0.75173,0.00023,3.75447]
[1585364972922,115.78,6235.37,46.1,0.75175,0.00023,3.75425]
[1585364977552,115.54,6239.78,46.1,0.75307,0.00023,3.74622]
[1585364982991,115.7,6241.1,46.1,0.75318,0.00023,3.74617]
[1585364988025,115.83,6238.94,46.1,0.75251,0.00023,3.75023]
[1585364993060,115.82,6238.55,46.1,0.75243,0.00023,3.75067]
[1585364998097,115.81,6237.79,46.1,0.75227,0.00023,3.75151]
[1585365004144,115.84,6238.2,46.1,0.75233,0.00023,3.75132]
[1585365009172,115.85,6238.08,46.1,0.75228,0.00023,3.75159]
[1585365014209,115.79,6238.77,46.1,0.75253,0.00023,3.75004]
[1585365019552,115.83,6239.45,46.1,0.75262,0.00023,3.74966]
[1585365025281,115.87,6239.9,46.1,0.75268,0.00023,3.74946]
[1585365030321,115.88,6239.89,46.1,0.75266,0.00023,3.74959]
[1585365035355,115.89,6239.93,46.1,0.75267,0.00023,3.74948]
[1585365040392,115.9,6240.09,46.1,0.75269,0.00023,3.74944]
[1585365045423,115.92,6239.85,46.1,0.75262,0.00023,3.74987]
[1585365050462,115.91,6240.17,46.1,0.75269,0.00023,3.74944]
[1585365055552,115.93,6240.9,46.1,0.75284,0.00023,3.74868]
[1585365061537,115.95,6241.14,46.1,0.75287,0.00023,3.74857]
[1585365066573,115.96,6241.53,46.1,0.75294,0.00023,3.74824]
[1585365071610,115.98,6241.64,46.1,0.75295,0.00023,3.74824]
[1585365077653,115.99,6241.6,46.1,0.75292,0.00023,3.74843]
[1585365082686,115.99,6242.01,46.1,0.75302,0.00023,3.74789]
[1585365088552,116.02,6241.81,46.1,0.75294,0.00023,3.74843]
[1585365093760,116.01,6242.11,46.1,0.75302,0.00023,3.74783]
[1585365099805,116.04,6242.29,46.1,0.75302,0.00023,3.74792]
[1585365104843,116.04,6241.11,46.1,0.75275,0.00023,3.74943]
[1585365110882,116.01,6240.89,46.1,0.75273,0.00023,3.74942]
[1585365115918,115.98,6241.93,46.1,0.75301,0.00023,3.74778]
[1585365120951,116.01,6242.22,46.1,0.75304,0.00023,3.74773]
[1585365125984,116.01,6241.81,46.1,0.75295,0.00023,3.74824]
[1585365131023,115.99,6241.52,46.1,0.7529,0.00023,3.74843]
[1585365136057,115.98,6241.5,46.1,0.75292,0.00023,3.74828]
[1585365142552,115.97,6241.58,46.1,0.75295,0.00023,3.74809]
[1585365148141,115.96,6241.68,46.1,0.75298,0.00023,3.74788]
[1585365153180,115.95,6241.72,46.1,0.75301,0.00023,3.74761]
[1585365158211,116.17,6238.21,46.1,0.75192,0.00023,3.75429]
[1585365163245,115.97,6237.24,46.1,0.75195,0.00023,3.75348]
[1585365169552,115.96,6237.19,46.1,0.75196,0.00023,3.75341]
[1585365175329,115.96,6237.13,46.1,0.75195,0.00023,3.75345]
[1585365180366,115.95,6237.27,46.1,0.75199,0.00023,3.7532]
[1585365185401,115.94,6237.4,46.1,0.75203,0.00023,3.75296]
[1585365190433,115.95,6239.28,46.1,0.75245,0.00023,3.75063]
[1585365195472,115.96,6242.88,46.1,0.75327,0.00023,3.74618]
[1585365202519,115.96,6243.26,46.1,0.75334,0.00023,3.7458]
[1585365207555,115.94,6243.51,46.1,0.75343,0.00023,3.74524]
[1585365213593,116.03,6241.08,46.1,0.75277,0.00023,3.74908]
[1585365219644,115.95,6240.01,46.1,0.75263,0.00023,3.74958]
[1585365225679,115.92,6239.84,46.1,0.75262,0.00023,3.74949]
[1585365231724,115.95,6239.58,46.1,0.75252,0.00023,3.75015]
[1585365237764,115.91,6239.59,46.1,0.75258,0.00023,3.74971]
[1585365242801,115.92,6239.47,46.1,0.75253,0.00023,3.75]
[1585365247836,115.88,6239.56,46.1,0.7526,0.00023,3.74952]
[1585365252873,115.84,6239.64,46.1,0.75267,0.00023,3.749]
[1585365257904,115.92,6237.8,46.1,0.75216,0.00023,3.75206]
[1585365262943,115.9,6237.28,46.1,0.75205,0.00023,3.75259]
[1585365267979,115.88,6237.28,46.1,0.75208,0.00023,3.75237]
[1585365274019,115.93,6237.14,46.1,0.75199,0.00023,3.75286]
[1585365279053,115.9,6236.61,46.1,0.75191,0.00023,3.75325]
[1585365285099,115.89,6236.58,46.1,0.75191,0.00023,3.75319]
[1585365290131,115.92,6236.42,46.1,0.75184,0.00023,3.75368]
[1585365295552,115.89,6235.6,46.1,0.75169,0.00023,3.75441]
[1585365301207,115.97,6234.74,46.1,0.75138,0.00023,3.75633]
[1585365306241,115.93,6233.36,46.1,0.75112,0.00023,3.7576]
[1585365312285,115.86,6232.19,46.1,0.75094,0.00023,3.75835]
[1585365317319,115.84,6232.15,46.1,0.75095,0.00023,3.75826]
[1585365322552,115.86,6231.65,46.1,0.75081,0.00023,3.75912]
[1585365328552,115.86,6231.37,46.1,0.75075,0.00023,3.75941]
[1585365334438,115.9,6228.17,46.1,0.74996,0.00023,3.76371]
[1585365340483,115.78,6227.5,46.1,0.74996,0.00023,3.76329]
[1585365345515,115.77,6225.24,46.1,0.74944,0.00023,3.76605]
[1585365346552,116.7,6219.32,46.1,0.74693,0.00023,3.78234]
[1585365347036,116.7,6219.32,46.1,0.74693,0.00023,3.78234]
[1585365348536,116.68,6213.53,46.1,0.7456,0.00023,3.78919]
[1585365349542,115.96,6212.4,46.1,0.74622,0.00023,3.78369]
[1585365349896,115.96,6212.4,46.1,0.74622,0.00023,3.78369]
[1585365350681,116.38,6208.6,46.1,0.74482,0.00023,3.79233]
[1585365351558,117.25,6199.27,46.1,0.74161,0.00023,3.81135]
[1585365352090,117.25,6199.27,46.1,0.74161,0.00023,3.81135]
[1585365352552,116.52,6194.64,46.1,0.74137,0.00024,3.81027]
[1585365353220,116.52,6194.64,46.1,0.74137,0.00024,3.81027]
[1585365354167,115.97,6193.57,46.1,0.74178,0.00024,3.80653]
[1585365354375,115.97,6193.57,46.1,0.74178,0.00024,3.80653]
[1585365355054,116.25,6190.68,46.1,0.74076,0.00024,3.81252]
[1585365355446,116.25,6190.68,46.1,0.74076,0.00024,3.81252]
[1585365355552,116.48,6186.3,46.1,0.73945,0.00024,3.81973]
[1585365356592,116.79,6179.88,46.1,0.73756,0.00024,3.82992]
[1585365356694,116.79,6179.88,46.1,0.73756,0.00024,3.82992]
[1585365357598,116.12,6177.8,46.1,0.73785,0.00024,3.82649]
[1585365358052,116.12,6177.8,46.1,0.73785,0.00024,3.82649]
[1585365358610,115.14,6181.96,46.1,0.74,0.00024,3.81292]
[1585365359614,115.07,6186.52,46.1,0.74118,0.00024,3.80676]
[1585365360619,115.01,6191.35,46.1,0.7424,0.00024,3.80042]
[1585365361700,115.43,6193.38,46.1,0.74237,0.00024,3.80186]
[1585365366658,115.5,6188.97,46.1,0.74124,0.00024,3.8078]
[1585365369682,115.03,6195.69,46.1,0.74341,0.00024,3.7953]
[1585365373715,115.86,6191.59,46.1,0.74144,0.00024,3.80789]
[1585365378365,115.59,6191.54,46.1,0.74175,0.00024,3.80553]
[1585365381487,115.7,6188.5,46.1,0.74089,0.00024,3.81018]
[1585365383306,115.94,6184.6,46.1,0.73968,0.00024,3.81691]
[1585365387811,116.31,6176.86,46.1,0.7374,0.00024,3.82927]
[1585365391840,115.04,6181.45,46.1,0.74,0.00024,3.81248]
[1585365393854,115.33,6186.31,46.1,0.74082,0.00024,3.80924]
[1585365396874,114.26,6196.22,46.1,0.74449,0.00024,3.78718]
[1585365397881,115.23,6197.67,46.1,0.74365,0.00024,3.7946]
[1585365402920,115.41,6199.01,46.1,0.74374,0.00024,3.79472]
[1585365407947,115.47,6198.55,46.1,0.74356,0.00024,3.79583]
[1585365412989,115.21,6199.78,46.1,0.74417,0.00024,3.79184]
[1585365417013,114.67,6206.09,46.1,0.74633,0.00024,3.77889]
[1585365419028,114.41,6212.5,46.1,0.74816,0.00024,3.76837]
[1585365420034,115.13,6213.52,46.1,0.74751,0.00023,3.77418]
[1585365425071,115.43,6215.05,46.1,0.74749,0.00023,3.77521]
[1585365430105,115.08,6213.1,46.1,0.74747,0.00023,3.7742]
[1585365435141,115.4,6212.97,46.1,0.74704,0.00023,3.7775]
[1585365439169,115.47,6207.86,46.1,0.74576,0.00024,3.78443]
[1585365444209,115.03,6207.99,46.1,0.74633,0.00024,3.78003]
[1585365449245,115.2,6209.86,46.1,0.74655,0.00024,3.77944]
[1585365454274,115.07,6207.3,46.1,0.74612,0.00024,3.78118]
[1585365459310,115.14,6208.19,46.1,0.74624,0.00024,3.78076]
[1585365464348,115.05,6209.18,46.1,0.74659,0.00024,3.77863]
[1585365469381,115.11,6209.03,46.1,0.74648,0.00024,3.77944]
[1585365474415,115.18,6206.91,46.1,0.74589,0.00024,3.78273]
[1585365477437,115.36,6201.79,46.1,0.74446,0.00024,3.79075]
[1585365482472,115.37,6198.92,46.1,0.74377,0.00024,3.79434]
[1585365487506,115.29,6195.44,46.1,0.74304,0.00024,3.79781]
[1585365492540,115.08,6195.09,46.1,0.74321,0.00024,3.79627]
[1585365497575,115.08,6194.19,46.1,0.743,0.00024,3.79733]
[1585365502608,114.98,6193.14,46.1,0.74287,0.00024,3.79769]
[1585365507645,115.01,6193.16,46.1,0.74284,0.00024,3.79793]
[1585365512684,115.04,6191.64,46.1,0.74245,0.00024,3.7999]
[1585365517714,114.96,6190.82,46.1,0.74234,0.00024,3.80022]
[1585365522750,115.06,6187.22,46.1,0.74137,0.00024,3.80542]
[1585365524761,114.51,6191.22,46.1,0.74299,0.00024,3.79549]
[1585365528793,114.77,6195.86,46.1,0.74378,0.00024,3.79229]
[1585365531813,114.45,6200.25,46.1,0.74522,0.00024,3.78379]
[1585365536848,115.02,6199.03,46.1,0.74423,0.00024,3.7907]
[1585365541882,114.9,6200.28,46.1,0.74468,0.00024,3.78803]
[1585365546916,114.78,6199.83,46.1,0.74471,0.00024,3.78751]
[1585365551949,114.77,6200.77,46.1,0.74494,0.00024,3.78627]
[1585365556989,114.85,6201.25,46.1,0.74496,0.00024,3.78642]
[1585365562022,114.93,6198.03,46.1,0.7441,0.00024,3.79109]
[1585365563033,115.6,6193.35,46.1,0.74218,0.00024,3.80303]
[1585365565042,114.85,6192.63,46.1,0.74291,0.00024,3.79696]
[1585365570084,114.87,6191.8,46.1,0.74269,0.00024,3.79819]
[1585365575116,114.86,6191.05,46.1,0.74253,0.00024,3.79881]
[1585365580149,114.85,6193.19,46.1,0.74305,0.00024,3.79616]
[1585365585188,114.85,6193.76,46.1,0.74319,0.00024,3.7954]
[1585365590225,114.8,6194.16,46.1,0.74335,0.00024,3.79447]
[1585365595252,114.8,6196.67,46.1,0.74394,0.00024,3.79144]
[1585365600288,114.92,6194.28,46.1,0.74322,0.00024,3.79548]
[1585365605324,114.93,6192.28,46.1,0.74274,0.00024,3.79796]
[1585365610356,114.82,6188.67,46.1,0.74201,0.00024,3.80133]
[1585365615392,114.84,6186.82,46.1,0.74155,0.00024,3.80375]
[1585365620430,114.86,6184.93,46.1,0.74107,0.00024,3.80624]
[1585365625463,114.76,6181.87,46.1,0.74046,0.00024,3.80899]
[1585365630498,114.83,6179.27,46.1,0.73974,0.00024,3.81278]
[1585365635536,114.64,6181.01,46.1,0.74039,0.00024,3.80885]
[1585365640552,114.79,6181.58,46.1,0.74036,0.00024,3.80948]
[1585365645608,114.74,6181.87,46.1,0.74047,0.00024,3.80876]
[1585365650637,114.74,6181.53,46.1,0.7404,0.00024,3.80914]
[1585365655676,114.7,6181.12,46.1,0.74034,0.00024,3.80928]
[1585365660708,114.73,6180.15,46.1,0.74008,0.00024,3.81071]
[1585365665745,114.79,6176.6,46.1,0.73915,0.00024,3.81547]
[1585365670552,114.95,6172.15,46.1,0.73789,0.00024,3.82223]
[1585365671140,114.95,6172.15,46.1,0.73789,0.00024,3.82223]
[1585365672041,115.18,6169.27,46.1,0.73692,0.00024,3.82767]
[1585365672568,115.18,6169.27,46.1,0.73692,0.00024,3.82767]
[1585365673646,114.77,6167.24,46.1,0.73691,0.00024,3.82644]
[1585365675820,115.79,6160.81,46.1,0.73417,0.00024,3.84267]
[1585365676445,115.79,6160.81,46.1,0.73417,0.00024,3.84267]
[1585365677573,115.14,6158.34,46.1,0.73432,0.00024,3.84008]
[1585365678293,114.87,6157.64,46.1,0.73445,0.00024,3.83861]
[1585365679552,115.71,6150.33,46.1,0.73172,0.00024,3.85397]
[1585365679557,115.71,6150.33,46.1,0.73172,0.00024,3.85397]
[1585365680855,114.98,6148.99,46.1,0.73222,0.00024,3.84953]
[1585365682552,114.35,6152.97,46.1,0.73393,0.00025,3.83957]
[1585365684876,114.76,6156.49,46.1,0.73431,0.00024,3.83894]
[1585365689919,114.65,6160.66,46.1,0.73546,0.00024,3.83313]
[1585365694947,114.77,6161.81,46.1,0.73559,0.00024,3.83275]
[1585365696966,115.15,6157.26,46.1,0.73405,0.00024,3.84123]
[1585365699982,114.66,6154.08,46.1,0.73383,0.00024,3.84084]
[1585365705018,114.71,6157.36,46.1,0.73458,0.00024,3.83742]
[1585365710055,114.7,6160.95,46.1,0.73547,0.00024,3.83312]
[1585365715085,114.43,6166.25,46.1,0.73708,0.00024,3.82449]
[1585365716096,113.7,6172.99,46.1,0.73959,0.00024,3.80982]
[1585365717104,114.7,6173.3,46.1,0.73847,0.00024,3.81849]
[1585365723142,114.76,6171.68,46.1,0.738,0.00024,3.82096]
[1585365728176,114.58,6170.97,46.1,0.73805,0.00024,3.82017]
[1585365733215,114.69,6170.81,46.1,0.73787,0.00024,3.82142]
[1585365738250,114.76,6170.84,46.1,0.7378,0.00024,3.82197]
[1585365743286,115.01,6167.92,46.1,0.7368,0.00024,3.82758]
[1585365748320,114.76,6166.92,46.1,0.73685,0.00024,3.82657]
[1585365753352,114.77,6167.35,46.1,0.73695,0.00024,3.82603]
[1585365758389,114.76,6166.55,46.1,0.73677,0.00024,3.82688]
[1585365763423,114.59,6167.53,46.1,0.7372,0.00024,3.8243]
[1585365766462,114.41,6171.55,46.1,0.7384,0.00024,3.81784]
[1585365771477,114.78,6172.05,46.1,0.73808,0.00024,3.82054]
[1585365776516,114.64,6173.1,46.1,0.73849,0.00024,3.81808]
[1585365781558,114.77,6173.43,46.1,0.73842,0.00024,3.81881]
[1585365786583,114.82,6173.22,46.1,0.7383,0.00024,3.81956]
[1585365791625,114.81,6169.57,46.1,0.73744,0.00024,3.82377]
[1585365796654,114.84,6167.9,46.1,0.73699,0.00024,3.82605]
[1585365801695,115.23,6162.7,46.1,0.73527,0.00024,3.83555]
[1585365806722,114.81,6164.88,46.1,0.7363,0.00024,3.82929]
[1585365811763,114.69,6165.82,46.1,0.73667,0.00024,3.82708]
[1585365816794,114.89,6166.37,46.1,0.73657,0.00024,3.82812]
[1585365821828,114.84,6167.07,46.1,0.7368,0.00024,3.82687]
[1585365826868,114.79,6167.02,46.1,0.73684,0.00024,3.8265]
[1585365831899,114.72,6167.79,46.1,0.73711,0.00024,3.825]
[1585365836936,114.81,6168.29,46.1,0.73713,0.00024,3.82516]
[1585365841971,114.82,6168.15,46.1,0.73709,0.00024,3.8254]
[1585365847552,114.86,6168.03,46.1,0.73701,0.00024,3.82589]
[1585365853046,114.86,6168.26,46.1,0.73707,0.00024,3.82562]
[1585365859086,114.77,6169.72,46.1,0.73752,0.00024,3.82317]
[1585365864123,114.93,6168.92,46.1,0.73714,0.00024,3.82552]
[1585365869161,114.79,6170.4,46.1,0.73766,0.00024,3.8225]
[1585365874195,114.9,6169.99,46.1,0.73744,0.00024,3.82381]
[1585365880245,115.02,6171.28,46.1,0.73761,0.00024,3.82335]
[1585365885273,114.96,6171.58,46.1,0.73775,0.00024,3.82252]
[1585365890312,114.94,6173.19,46.1,0.73817,0.00024,3.82036]
[1585365895346,114.96,6175.79,46.1,0.73876,0.00024,3.81751]
[1585365900387,114.7,6181.0,46.1,0.74033,0.00024,3.80892]
[1585365903398,114.76,6185.17,46.1,0.74126,0.00024,3.80444]
[1585365905412,114.3,6190.14,46.1,0.74301,0.00024,3.79408]
[1585365910447,114.97,6190.42,46.1,0.74227,0.00024,3.79994]
[1585365915481,115.2,6189.17,46.1,0.74168,0.00024,3.80366]
[1585365920522,115.2,6185.49,46.1,0.74081,0.00024,3.80803]
[1585365925550,115.21,6183.01,46.1,0.7402,0.00024,3.81114]
[1585365930586,115.26,6181.1,46.1,0.73969,0.00024,3.81385]
[1585365935621,115.31,6181.3,46.1,0.73968,0.00024,3.81391]
[1585365940656,115.25,6182.7,46.1,0.74009,0.00024,3.8117]
[1585365945730,115.33,6183.41,46.1,0.74016,0.00024,3.81157]
[1585365950731,115.51,6182.48,46.1,0.73972,0.00024,3.81436]
[1585365955764,115.49,6181.92,46.1,0.73962,0.00024,3.81477]
[1585365961552,115.56,6181.55,46.1,0.73944,0.00024,3.81591]
[1585365966842,115.53,6181.48,46.1,0.73945,0.00024,3.81573]
[1585365971879,115.55,6180.44,46.1,0.73919,0.00024,3.81707]
[1585365976910,115.64,6179.38,46.1,0.73882,0.00024,3.81917]
[1585365981947,115.76,6177.17,46.1,0.73816,0.00024,3.8228]
[1585365986981,115.6,6176.14,46.1,0.7381,0.00024,3.82261]
[1585365993023,115.61,6175.44,46.1,0.73792,0.00024,3.82343]
[1585365999073,115.62,6175.47,46.1,0.73792,0.00024,3.82344]
[1585366004100,115.62,6175.52,46.1,0.73793,0.00024,3.82339]
[1585366009138,115.58,6175.82,46.1,0.73805,0.00024,3.82268]
[1585366014172,115.62,6176.83,46.1,0.73824,0.00024,3.82188]
[1585366020213,115.64,6176.95,46.1,0.73824,0.00024,3.82192]
[1585366026251,115.65,6176.77,46.1,0.73819,0.00024,3.8222]
[1585366031287,115.56,6178.19,46.1,0.73863,0.00024,3.81976]
[1585366036552,115.61,6178.82,46.1,0.73873,0.00024,3.8194]
[1585366042367,115.58,6181.17,46.1,0.73932,0.00024,3.81641]
[1585366047400,115.66,6183.02,46.1,0.73967,0.00024,3.81493]
[1585366052437,115.64,6184.86,46.1,0.74015,0.00024,3.81236]
[1585366057468,115.82,6187.6,46.1,0.74059,0.00024,3.81074]
[1585366062508,115.68,6190.0,46.1,0.74131,0.00024,3.80667]
[1585366067541,115.82,6189.27,46.1,0.74098,0.00024,3.80878]
[1585366072552,115.89,6188.1,46.1,0.74062,0.00024,3.8108]
[1585366076606,116.17,6183.62,46.1,0.73922,0.00024,3.81858]
[1585366081639,115.86,6182.72,46.1,0.73938,0.00024,3.81688]
[1585366086676,115.87,6181.58,46.1,0.73909,0.00024,3.81832]
[1585366091709,115.91,6181.62,46.1,0.73905,0.00024,3.81868]
[1585366096744,115.87,6182.26,46.1,0.73925,0.00024,3.81751]
[1585366101777,115.91,6182.82,46.1,0.73934,0.00024,3.81721]
[1585366106817,115.92,6182.91,46.1,0.73935,0.00024,3.81721]
[1585366111850,116.09,6180.84,46.1,0.73866,0.00024,3.82104]
[1585366116885,116.08,6178.9,46.1,0.7382,0.00024,3.82322]
[1585366121926,115.97,6178.9,46.1,0.73834,0.00024,3.82222]
[1585366126952,115.96,6177.21,46.1,0.73794,0.00024,3.82416]
[1585366131990,115.99,6177.26,46.1,0.73792,0.00024,3.82436]
[1585366137027,115.78,6178.37,46.1,0.73843,0.00024,3.82122]
[1585366142056,115.96,6180.84,46.1,0.73881,0.00024,3.8199]
[1585366147098,116.01,6181.86,46.1,0.739,0.00024,3.8191]
[1585366152131,116.1,6178.37,46.1,0.73805,0.00024,3.82404]
[1585366157169,116.03,6176.64,46.1,0.73772,0.00024,3.82544]
[1585366162201,115.95,6176.64,46.1,0.73781,0.00024,3.82476]
[1585366167233,115.95,6176.39,46.1,0.73776,0.00024,3.82498]
[1585366172272,115.94,6176.25,46.1,0.73774,0.00024,3.82493]
[1585366176298,116.15,6172.0,46.1,0.73648,0.00024,3.83171]
[1585366181335,115.93,6170.83,46.1,0.73646,0.00024,3.83115]
[1585366186367,115.91,6173.29,46.1,0.73706,0.00024,3.82816]
[1585366191407,115.63,6174.86,46.1,0.73777,0.00024,3.82386]
[1585366194425,115.9,6178.55,46.1,0.73834,0.00024,3.82189]
[1585366199465,115.89,6179.43,46.1,0.73856,0.00024,3.82081]
[1585366202495,116.17,6175.3,46.1,0.73724,0.00024,3.8281]
[1585366207515,115.87,6174.01,46.1,0.73728,0.00024,3.82696]
[1585366212551,115.87,6174.53,46.1,0.73741,0.00024,3.82638]
[1585366218593,115.85,6174.46,46.1,0.73741,0.00024,3.82629]
[1585366223629,115.84,6173.18,46.1,0.73713,0.00024,3.82762]
[1585366228664,115.81,6175.82,46.1,0.73779,0.00024,3.8243]
[1585366233696,115.66,6177.9,46.1,0.73847,0.00024,3.82043]
[1585366238761,115.84,6178.96,46.1,0.7385,0.00024,3.8208]
[1585366243771,115.85,6179.24,46.1,0.73856,0.00024,3.82054]
[1585366248802,115.89,6181.81,46.1,0.73913,0.00024,3.81789]
[1585366253838,115.86,6182.0,46.1,0.73921,0.00024,3.81738]
[1585366258875,115.87,6182.55,46.1,0.73933,0.00024,3.8168]
[1585366263909,115.91,6181.92,46.1,0.73913,0.00024,3.81794]
[1585366268944,115.91,6181.21,46.1,0.73897,0.00024,3.8187]
[1585366273978,115.86,6181.33,46.1,0.73905,0.00024,3.81816]
[1585366279015,115.93,6182.38,46.1,0.73922,0.00024,3.81757]
[1585366284047,115.94,6182.42,46.1,0.73922,0.00024,3.81755]
[1585366289088,115.95,6182.67,46.1,0.73927,0.00024,3.81737]
[1585366294552,115.95,6182.39,46.1,0.7392,0.00024,3.81757]
[1585366300159,116.05,6181.88,46.1,0.73896,0.00024,3.81911]
[1585366305198,116.07,6179.98,46.1,0.73849,0.00024,3.82146]
[1585366312248,115.97,6179.8,46.1,0.73856,0.00024,3.8208]
[1585366317277,115.96,6179.73,46.1,0.73856,0.00024,3.82077]
[1585366322317,116.0,6179.61,46.1,0.73848,0.00024,3.82126]
[1585366327348,115.99,6179.66,46.1,0.7385,0.00024,3.82118]
[1585366332390,115.96,6180.3,46.1,0.7387,0.00024,3.8201]
[1585366337420,115.99,6180.37,46.1,0.73867,0.00024,3.82034]
[1585366342455,116.01,6180.58,46.1,0.7387,0.00024,3.82026]
[1585366348553,116.0,6181.13,46.1,0.73884,0.00024,3.81954]
[1585366354541,116.01,6181.18,46.1,0.73885,0.00024,3.8194]
[1585366359571,116.03,6180.48,46.1,0.73865,0.00024,3.82043]
[1585366364610,116.04,6180.34,46.1,0.73861,0.00024,3.8207]
[1585366371656,116.03,6179.91,46.1,0.73852,0.00024,3.8211]
[1585366376693,116.09,6178.8,46.1,0.73818,0.00024,3.82292]
[1585366381729,116.07,6178.05,46.1,0.73802,0.00024,3.82365]
[1585366386762,116.06,6177.55,46.1,0.73792,0.00024,3.82412]
[1585366391798,116.01,6177.58,46.1,0.73798,0.00024,3.82364]
[1585366396829,116.0,6176.31,46.1,0.73769,0.00024,3.82504]
[1585366401864,116.25,6171.05,46.1,0.73614,0.00024,3.83331]
[1585366406902,115.92,6168.59,46.1,0.73594,0.00024,3.8333]
[1585366411942,115.95,6168.35,46.1,0.73585,0.00024,3.83369]
[1585366416973,115.96,6169.8,46.1,0.73618,0.00024,3.83215]
[1585366422009,115.95,6168.57,46.1,0.7359,0.00024,3.83345]
[1585366427043,116.03,6167.79,46.1,0.73561,0.00024,3.83509]
[1585366432079,116.17,6163.82,46.1,0.7345,0.00024,3.8408]
[1585366437117,115.97,6162.9,46.1,0.73451,0.00024,3.84018]
[1585366442150,115.91,6159.92,46.1,0.73385,0.00024,3.84312]
[1585366447186,115.97,6155.61,46.1,0.73275,0.00024,3.84851]
[1585366452216,115.82,6154.79,46.1,0.73271,0.00024,3.84824]
[1585366457255,115.82,6154.41,46.1,0.73262,0.00024,3.84865]
[1585366459639,116.09,6151.73,46.1,0.73166,0.00024,3.85392]
[1585366463292,116.34,6145.74,46.1,0.72994,0.00024,3.86258]
[1585366468330,115.92,6146.88,46.1,0.73068,0.00024,3.85799]
[1585366472355,115.3,6154.5,46.1,0.73324,0.00024,3.84409]
[1585366477397,116.06,6151.71,46.1,0.7317,0.00024,3.85352]
[1585366481427,116.48,6146.61,46.1,0.72999,0.00024,3.86266]
[1585366486457,115.99,6145.74,46.1,0.73032,0.00024,3.85971]
[1585366491110,116.08,6144.09,46.1,0.72982,0.00024,3.86224]
[1585366493238,116.44,6139.63,46.1,0.72834,0.00024,3.87002]
[1585366493367,116.44,6139.63,46.1,0.72834,0.00024,3.87002]
[1585366495434,116.41,6135.41,46.1,0.72734,0.00024,3.87444]
[1585366496776,116.06,6132.44,46.1,0.72699,0.00025,3.87497]
[1585366502567,115.93,6131.25,46.1,0.72684,0.00025,3.8753]
[1585366506617,115.79,6135.86,46.1,0.72813,0.00025,3.86913]
[1585366508609,115.45,6139.99,46.1,0.72953,0.00025,3.86176]
[1585366510552,115.96,6143.73,46.1,0.72987,0.00024,3.86168]
[1585366515660,115.92,6145.06,46.1,0.73023,0.00024,3.85991]
[1585366520694,116.06,6145.27,46.1,0.73013,0.00024,3.86078]
[1585366525732,115.92,6145.64,46.1,0.73038,0.00024,3.85926]
[1585366530767,116.28,6142.21,46.1,0.72914,0.00024,3.86592]
[1585366535801,115.9,6144.38,46.1,0.7301,0.00024,3.86038]
[1585366540834,115.87,6144.95,46.1,0.73027,0.00024,3.85949]
[1585366545871,116.02,6146.99,46.1,0.7306,0.00024,3.85841]
[1585366550907,116.1,6148.3,46.1,0.73084,0.00024,3.85752]
[1585366555943,116.08,6148.53,46.1,0.73091,0.00024,3.85713]
[1585366560977,116.07,6149.23,46.1,0.7311,0.00024,3.85624]
[1585366566013,115.76,6152.34,46.1,0.7322,0.00024,3.85025]
[1585366571044,116.03,6153.68,46.1,0.73222,0.00024,3.85094]
[1585366576088,116.27,6150.08,46.1,0.73108,0.00024,3.85691]
[1585366581115,116.16,6149.77,46.1,0.73112,0.00024,3.85638]
[1585366586152,116.13,6149.27,46.1,0.73104,0.00024,3.85669]
[1585366591190,116.22,6148.17,46.1,0.73066,0.00024,3.85858]
[1585366596225,116.12,6148.29,46.1,0.73081,0.00024,3.85764]
[1585366601258,116.25,6145.12,46.1,0.72989,0.00024,3.86218]
[1585366606290,116.14,6143.34,46.1,0.72959,0.00024,3.86327]
[1585366609308,116.8,6135.98,46.1,0.72705,0.00024,3.87658]
[1585366611325,116.42,6132.14,46.1,0.72654,0.00025,3.87781]
[1585366611702,116.42,6132.14,46.1,0.72654,0.00025,3.87781]
[1585366612868,116.54,6129.83,46.1,0.72584,0.00025,3.88122]
[1585366613023,116.54,6129.83,46.1,0.72584,0.00025,3.88122]
[1585366616181,116.39,6126.14,46.1,0.72509,0.00025,3.88414]
[1585366616359,117.41,6118.04,46.1,0.72202,0.00025,3.90019]
[1585366617366,116.77,6114.24,46.1,0.72175,0.00025,3.89956]
[1585366618608,116.64,6111.34,46.1,0.72117,0.00025,3.90167]
[1585366618635,116.64,6111.34,46.1,0.72117,0.00025,3.90167]
[1585366623408,115.85,6119.78,46.1,0.7241,0.00025,3.88694]
[1585366625428,115.26,6126.85,46.1,0.7265,0.00025,3.87472]
[1585366626430,116.13,6127.14,46.1,0.72562,0.00025,3.88108]
[1585366631476,116.31,6125.68,46.1,0.72506,0.00025,3.88399]
[1585366633295,116.45,6124.07,46.1,0.72452,0.00025,3.88676]
[1585366633479,116.85,6119.88,46.1,0.72306,0.00025,3.8942]
[1585366634489,117.86,6108.95,46.1,0.71931,0.00025,3.91277]
[1585366634571,117.86,6108.95,46.1,0.71931,0.00025,3.91277]
[1585366634662,117.86,6108.95,46.1,0.71931,0.00025,3.91277]
[1585366635494,116.27,6108.82,46.1,0.72093,0.00025,3.90172]
[1585366636237,116.27,6108.82,46.1,0.72093,0.00025,3.90172]
[1585366637251,116.39,6107.97,46.1,0.72059,0.00025,3.90346]
[1585366638524,117.21,6100.63,46.1,0.71792,0.00025,3.91675]
[1585366638612,117.21,6100.63,46.1,0.71792,0.00025,3.91675]
[1585366639526,116.78,6097.36,46.1,0.71754,0.00025,3.91718]
[1585366639765,116.78,6097.36,46.1,0.71754,0.00025,3.91718]
[1585366642548,115.02,6107.12,46.1,0.72183,0.00025,3.89447]
[1585366643552,116.3,6107.07,46.1,0.72046,0.00025,3.90379]
[1585366646573,115.87,6111.92,46.1,0.72213,0.00025,3.89549]
[1585366648552,116.47,6114.15,46.1,0.72204,0.00025,3.89751]
[1585366652618,116.47,6108.89,46.1,0.72074,0.00025,3.90295]
[1585366655637,115.86,6113.42,46.1,0.72252,0.00025,3.89369]
[1585366659664,116.55,6108.62,46.1,0.72059,0.00025,3.90381]
[1585366664703,116.37,6110.02,46.1,0.72113,0.00025,3.90101]
[1585366669733,116.25,6111.26,46.1,0.72156,0.00025,3.89889]
[1585366678488,116.32,6104.22,46.1,0.71973,0.00025,3.90679]
[1585366678767,116.22,6104.32,46.1,0.71987,0.00025,3.90594]
[1585366683833,115.98,6108.75,46.1,0.72122,0.00025,3.8996]
[1585366684467,115.98,6108.75,46.1,0.72122,0.00025,3.8996]
[1585366684524,115.98,6108.75,46.1,0.72122,0.00025,3.8996]
[1585366690857,116.05,6106.17,46.1,0.7205,0.00025,3.9028]
[1585366690995,116.05,6106.17,46.1,0.7205,0.00025,3.9028]
[1585366696100,116.01,6106.49,46.1,0.72062,0.00025,3.90221]
[1585366696362,116.01,6106.49,46.1,0.72062,0.00025,3.90221]
[1585366701961,116.38,6102.47,46.1,0.71923,0.00025,3.90905]
[1585366706997,116.17,6101.08,46.1,0.71911,0.00025,3.90899]
[1585366709561,116.14,6100.86,46.1,0.71908,0.00025,3.90904]
[1585366710050,116.13,6100.85,46.1,0.71908,0.00025,3.90898]
[1585366716071,116.15,6099.83,46.1,0.71882,0.00025,3.91002]
[1585366716190,116.15,6099.83,46.1,0.71882,0.00025,3.91002]
[1585366716484,116.15,6099.83,46.1,0.71882,0.00025,3.91002]
[1585366716674,116.15,6099.83,46.1,0.71882,0.00025,3.91002]
[1585366716717,116.15,6099.83,46.1,0.71882,0.00025,3.91002]
[1585366722772,116.14,6099.75,46.1,0.71881,0.00025,3.91001]
[1585366722941,116.14,6099.75,46.1,0.71881,0.00025,3.91001]
[1585366728598,116.07,6099.88,46.1,0.71892,0.00025,3.90939]
[1585366728728,116.07,6099.88,46.1,0.71892,0.00025,3.90939]
[1585366736204,116.07,6098.26,46.1,0.71851,0.00025,3.91108]
[1585366737404,116.11,6097.99,46.1,0.7184,0.00025,3.91164]
[1585366737886,116.11,6097.99,46.1,0.7184,0.00025,3.91164]
[1585366741236,116.32,6092.95,46.1,0.71691,0.00025,3.91832]
[1585366741910,116.32,6092.95,46.1,0.71691,0.00025,3.91832]
[1585366743752,116.23,6088.71,46.1,0.71594,0.00025,3.92206]
[1585366744089,116.23,6088.71,46.1,0.71594,0.00025,3.92206]
[1585366744298,116.2,6087.98,46.1,0.71579,0.00025,3.92257]
[1585366744790,116.2,6087.98,46.1,0.71579,0.00025,3.92257]
[1585366746598,116.2,6086.72,46.1,0.71547,0.00025,3.92386]
[1585366747275,116.73,6082.48,46.1,0.71386,0.00025,3.93166]
[1585366747564,116.73,6082.48,46.1,0.71386,0.00025,3.93166]
[1585366749249,116.27,6081.45,46.1,0.71407,0.00025,3.92964]
[1585366749305,116.24,6080.63,46.1,0.71389,0.00025,3.93031]
[1585366749545,116.24,6080.63,46.1,0.71389,0.00025,3.93031]
[1585366750027,116.24,6080.63,46.1,0.71389,0.00025,3.93031]
[1585366750220,116.24,6080.63,46.1,0.71389,0.00025,3.93031]
[1585366754877,116.24,6076.34,46.1,0.7128,0.00025,3.93458]
[1585366755303,116.24,6076.34,46.1,0.7128,0.00025,3.93458]
[1585366758352,115.92,6080.83,46.1,0.71426,0.00025,3.92801]
[1585366761066,116.02,6080.84,46.1,0.71417,0.00025,3.92862]
[1585366761299,116.02,6080.84,46.1,0.71417,0.00025,3.92862]
[1585366762622,116.25,6078.27,46.1,0.71328,0.00025,3.93276]
[1585366762696,116.25,6078.27,46.1,0.71328,0.00025,3.93276]
[1585366768392,116.39,6077.24,46.1,0.71288,0.00025,3.93466]
[1585366769063,116.11,6077.33,46.1,0.71318,0.00025,3.93274]
[1585366772229,116.15,6075.8,46.1,0.71276,0.00025,3.9344]
[1585366774324,116.35,6074.26,46.1,0.71217,0.00025,3.93724]
[1585366774558,116.23,6073.51,46.1,0.7121,0.00025,3.93722]
[1585366780477,116.19,6071.52,46.1,0.71163,0.00025,3.93897]
[1585366780739,116.14,6071.45,46.1,0.71166,0.00025,3.9387]
[1585366786337,116.13,6069.41,46.1,0.71115,0.00026,3.94064]
[1585366786340,116.13,6069.41,46.1,0.71115,0.00026,3.94064]
[1585366786352,116.13,6069.41,46.1,0.71115,0.00026,3.94064]
[1585366791585,116.21,6069.32,46.1,0.71105,0.00025,3.94123]
[1585366791642,116.21,6069.32,46.1,0.71105,0.00025,3.94123]
[1585366792338,116.21,6069.32,46.1,0.71105,0.00025,3.94123]
[1585366792473,116.21,6069.32,46.1,0.71105,0.00025,3.94123]
[1585366799917,116.18,6066.55,46.1,0.71037,0.00026,3.94379]
[1585366800514,116.18,6066.55,46.1,0.71037,0.00026,3.94379]
[1585366800908,116.12,6066.71,46.1,0.71047,0.00026,3.94325]
[1585366800960,116.12,6066.71,46.1,0.71047,0.00026,3.94325]
[1585366802609,116.21,6066.23,46.1,0.71026,0.00026,3.9443]
[1585366802888,116.14,6066.25,46.1,0.71033,0.00026,3.94384]
[1585366803697,116.02,6067.07,46.1,0.71066,0.00026,3.94227]
[1585366803743,116.02,6067.07,46.1,0.71066,0.00026,3.94227]
[1585366805681,115.84,6073.04,46.1,0.71236,0.00026,3.93519]
[1585366805965,115.84,6073.04,46.1,0.71236,0.00026,3.93519]
[1585366806101,115.84,6073.04,46.1,0.71236,0.00026,3.93519]
[1585366807220,115.96,6074.21,46.1,0.71255,0.00025,3.93476]
[1585366807272,115.96,6074.21,46.1,0.71255,0.00025,3.93476]
[1585366808479,116.06,6074.66,46.1,0.71256,0.00025,3.93496]
[1585366808578,116.06,6074.66,46.1,0.71256,0.00025,3.93496]
[1585366809024,115.77,6077.03,46.1,0.71345,0.00025,3.93069]
[1585366809074,115.77,6077.03,46.1,0.71345,0.00025,3.93069]
[1585366809709,115.51,6081.11,46.1,0.71475,0.00025,3.92484]
[1585366811728,116.12,6083.56,46.1,0.71476,0.00025,3.92639]
[1585366813552,115.71,6089.24,46.1,0.71662,0.00025,3.91781]
[1585366815750,116.11,6092.18,46.1,0.71694,0.00025,3.91755]
[1585366818049,116.16,6090.28,46.1,0.71641,0.00025,3.91981]
[1585366818522,116.16,6090.28,46.1,0.71641,0.00025,3.91981]
[1585366823265,116.34,6087.89,46.1,0.71563,0.00025,3.92346]
[1585366824085,116.31,6086.24,46.1,0.71524,0.00025,3.92496]
[1585366826262,116.11,6083.66,46.1,0.71479,0.00025,3.92627]
[1585366826353,116.11,6083.66,46.1,0.71479,0.00025,3.92627]
[1585366832323,116.24,6079.62,46.1,0.71364,0.00025,3.93105]
[1585366832717,116.24,6079.62,46.1,0.71364,0.00025,3.93105]
[1585366834490,116.1,6080.35,46.1,0.71397,0.00025,3.92941]
[1585366834520,116.1,6080.35,46.1,0.71397,0.00025,3.92941]
[1585366837453,115.88,6083.47,46.1,0.71498,0.00025,3.92481]
[1585366837826,115.85,6085.82,46.1,0.7156,0.00025,3.9222]
[1585366842940,116.09,6087.85,46.1,0.71587,0.00025,3.92176]
[1585366843077,116.09,6087.85,46.1,0.71587,0.00025,3.92176]
[1585366843339,116.09,6087.85,46.1,0.71587,0.00025,3.92176]
[1585366843655,116.08,6089.05,46.1,0.71619,0.00025,3.92041]
[1585366843747,116.08,6089.05,46.1,0.71619,0.00025,3.92041]
[1585366845962,115.76,6093.29,46.1,0.71759,0.00025,3.91384]
[1585366849649,115.99,6095.74,46.1,0.71797,0.00025,3.9129]
[1585366849780,115.99,6095.74,46.1,0.71797,0.00025,3.9129]
[1585366855499,116.35,6097.88,46.1,0.71813,0.00025,3.91319]
[1585366856016,116.47,6097.04,46.1,0.71779,0.00025,3.9149]
[1585366861069,116.44,6093.83,46.1,0.71702,0.00025,3.91801]
[1585366866104,116.42,6092.37,46.1,0.71668,0.00025,3.91932]
[1585366871137,116.45,6092.09,46.1,0.71657,0.00025,3.91985]
[1585366871458,116.45,6092.09,46.1,0.71657,0.00025,3.91985]
[1585366872356,116.56,6091.34,46.1,0.71628,0.00025,3.92131]
[1585366878187,116.59,6087.26,46.1,0.71522,0.00025,3.92565]
[1585366879570,116.51,6087.71,46.1,0.71541,0.00025,3.92468]
[1585366879989,116.51,6087.71,46.1,0.71541,0.00025,3.92468]
[1585366880704,116.51,6087.71,46.1,0.71541,0.00025,3.92468]
[1585366880747,116.51,6087.71,46.1,0.71541,0.00025,3.92468]
[1585366886454,116.52,6089.68,46.1,0.71589,0.00025,3.92278]
[1585366886546,116.52,6089.68,46.1,0.71589,0.00025,3.92278]
[1585366894297,116.59,6090.74,46.1,0.7161,0.00025,3.92201]
[1585366899333,116.62,6090.45,46.1,0.71599,0.00025,3.92254]
[1585366904368,116.67,6090.22,46.1,0.71588,0.00025,3.9231]
[1585366905731,116.7,6090.16,46.1,0.71584,0.00025,3.92332]
[1585366906185,116.7,6090.16,46.1,0.71584,0.00025,3.92332]
[1585366906545,116.64,6090.51,46.1,0.71598,0.00025,3.92263]
[1585366906601,116.64,6090.51,46.1,0.71598,0.00025,3.92263]
[1585366910023,116.58,6093.91,46.1,0.71689,0.00025,3.91876]
[1585366910053,116.58,6093.91,46.1,0.71689,0.00025,3.91876]
[1585366911346,116.66,6094.17,46.1,0.71688,0.00025,3.91902]
[1585366912295,116.63,6094.68,46.1,0.71704,0.00025,3.91829]
[1585366912422,115.93,6099.91,46.1,0.71908,0.00025,3.90802]
[1585366913429,115.89,6105.41,46.1,0.72049,0.00025,3.90197]
[1585366914436,116.88,6104.25,46.1,0.71917,0.00025,3.91015]
[1585366914927,116.88,6104.25,46.1,0.71917,0.00025,3.91015]
[1585366915186,116.88,6104.25,46.1,0.71917,0.00025,3.91015]
[1585366917458,116.08,6110.51,46.1,0.72157,0.00025,3.89793]
[1585366919472,116.77,6111.94,46.1,0.7212,0.00025,3.90138]
[1585366922382,116.79,6109.62,46.1,0.7206,0.00025,3.90394]
[1585366922465,116.79,6109.62,46.1,0.7206,0.00025,3.90394]
[1585366929542,116.75,6108.43,46.1,0.72035,0.00025,3.9049]
[1585366930865,116.65,6108.75,46.1,0.72053,0.00025,3.90389]
[1585366931059,116.65,6108.75,46.1,0.72053,0.00025,3.90389]
[1585366937939,116.79,6106.45,46.1,0.71982,0.00025,3.90723]
[1585366938046,116.79,6106.45,46.1,0.71982,0.00025,3.90723]
[1585366943919,116.71,6103.23,46.1,0.7191,0.00025,3.91002]
[1585366944038,116.71,6103.23,46.1,0.7191,0.00025,3.91002]
[1585366947667,116.84,6096.84,46.1,0.71737,0.00025,3.91748]
[1585366951542,116.69,6094.59,46.1,0.71696,0.00025,3.91875]
[1585366952293,116.72,6094.43,46.1,0.71689,0.00025,3.91904]
[1585366957740,116.69,6092.15,46.1,0.71635,0.00025,3.92113]
[1585366962772,116.64,6091.37,46.1,0.7162,0.00025,3.92162]
[1585366964421,116.73,6091.23,46.1,0.71608,0.00025,3.92233]
[1585366964632,116.73,6091.23,46.1,0.71608,0.00025,3.92233]
[1585366965670,116.73,6091.06,46.1,0.71603,0.00025,3.92253]
[1585366965724,116.73,6091.06,46.1,0.71603,0.00025,3.92253]
[1585366971914,116.69,6090.38,46.1,0.7159,0.00025,3.92297]
[1585366972341,116.69,6090.38,46.1,0.7159,0.00025,3.92297]
[1585366977876,116.68,6089.83,46.1,0.71577,0.00025,3.92346]
[1585366978246,116.68,6089.83,46.1,0.71577,0.00025,3.92346]
[1585366978920,116.68,6090.03,46.1,0.71583,0.00025,3.92322]
[1585366984927,116.64,6092.31,46.1,0.71644,0.00025,3.92066]
[1585366985456,116.64,6092.31,46.1,0.71644,0.00025,3.92066]
[1585366985873,116.64,6092.31,46.1,0.71644,0.00025,3.92066]
[1585366996007,116.46,6097.61,46.1,0.71795,0.00025,3.91399]
[1585366997788,116.65,6097.55,46.1,0.71774,0.00025,3.91537]
[1585366998160,116.69,6097.22,46.1,0.71762,0.00025,3.91598]
[1585367004061,116.47,6097.25,46.1,0.71785,0.00025,3.91444]
[1585367005198,116.63,6097.28,46.1,0.7177,0.00025,3.91547]
[1585367005645,116.58,6097.6,46.1,0.71782,0.00025,3.91485]
[1585367011112,116.63,6097.95,46.1,0.71786,0.00025,3.91471]
[1585367015262,116.59,6096.77,46.1,0.71761,0.00025,3.91563]
[1585367015747,116.59,6096.77,46.1,0.71761,0.00025,3.91563]
[1585367021185,116.57,6097.3,46.1,0.71777,0.00025,3.9149]
[1585367022390,116.57,6097.3,46.1,0.71777,0.00025,3.9149]
[1585367022724,116.57,6097.3,46.1,0.71777,0.00025,3.9149]
[1585367031254,116.61,6097.51,46.1,0.71777,0.00025,3.91501]
[1585367035743,116.54,6098.18,46.1,0.71801,0.00025,3.91384]
[1585367036164,116.54,6098.18,46.1,0.71801,0.00025,3.91384]
[1585367041324,116.6,6100.47,46.1,0.71852,0.00025,3.9119]
[1585367046356,116.61,6101.55,46.1,0.71878,0.00025,3.91083]
[1585367047112,116.61,6101.55,46.1,0.71878,0.00025,3.91083]
[1585367047619,116.61,6101.65,46.1,0.71881,0.00025,3.91071]
[1585367053404,116.63,6101.99,46.1,0.71887,0.00025,3.91053]
[1585367058440,116.65,6102.22,46.1,0.71891,0.00025,3.91041]
[1585367058921,116.65,6102.22,46.1,0.71891,0.00025,3.91041]
[1585367059077,116.65,6102.22,46.1,0.71891,0.00025,3.91041]
[1585367060075,116.63,6102.41,46.1,0.71898,0.00025,3.91007]
[1585367060135,116.63,6102.41,46.1,0.71898,0.00025,3.91007]
[1585367070524,116.63,6103.5,46.1,0.71926,0.00025,3.90892]
[1585367071197,116.63,6103.5,46.1,0.71926,0.00025,3.90892]
[1585367071616,116.62,6103.56,46.1,0.71927,0.00025,3.90872]
[1585367077552,116.63,6103.25,46.1,0.7192,0.00025,3.90905]
[1585367077644,116.63,6103.25,46.1,0.7192,0.00025,3.90905]
[1585367077785,116.63,6103.25,46.1,0.7192,0.00025,3.90905]
[1585367084687,116.67,6102.91,46.1,0.71907,0.00025,3.9097]
[1585367084967,116.67,6102.91,46.1,0.71907,0.00025,3.9097]
[1585367092679,116.7,6097.23,46.1,0.71762,0.00025,3.91575]
[1585367094699,116.63,6096.73,46.1,0.71756,0.00025,3.91583]
[1585367095198,116.63,6096.73,46.1,0.71756,0.00025,3.91583]
[1585367100733,117.02,6089.86,46.1,0.71544,0.00025,3.92545]
[1585367100990,117.02,6089.86,46.1,0.71544,0.00025,3.92545]
[1585367101231,117.02,6089.86,46.1,0.71544,0.00025,3.92545]
[1585367102400,116.74,6089.4,46.1,0.71561,0.00025,3.92404]
[1585367102534,116.74,6089.4,46.1,0.71561,0.00025,3.92404]
[1585367108129,116.44,6090.39,46.1,0.71616,0.00025,3.92102]
[1585367108221,116.44,6090.39,46.1,0.71616,0.00025,3.92102]
[1585367113950,116.69,6091.58,46.1,0.71621,0.00025,3.92147]
[1585367114040,116.69,6091.58,46.1,0.71621,0.00025,3.92147]
[1585367120684,116.67,6093.73,46.1,0.71677,0.00025,3.91913]
[1585367121023,116.67,6093.73,46.1,0.71677,0.00025,3.91913]
[1585367123229,116.6,6095.04,46.1,0.71717,0.00025,3.91731]
[1585367123252,116.6,6095.04,46.1,0.71717,0.00025,3.91731]
[1585367130116,116.6,6097.88,46.1,0.71788,0.00025,3.91445]
[1585367130620,116.6,6097.88,46.1,0.71788,0.00025,3.91445]
[1585367137992,116.68,6097.47,46.1,0.71771,0.00025,3.91523]
[1585367143025,116.69,6097.38,46.1,0.71766,0.00025,3.91546]
[1585367147232,116.74,6097.54,46.1,0.71766,0.00025,3.91559]
[1585367147660,116.74,6097.54,46.1,0.71766,0.00025,3.91559]
[1585367153098,116.73,6098.14,46.1,0.71782,0.00025,3.91491]
[1585367158132,116.69,6098.88,46.1,0.71804,0.00025,3.91389]
[1585367161421,116.63,6099.34,46.1,0.71822,0.00025,3.91301]
[1585367161729,116.75,6099.12,46.1,0.71804,0.00025,3.91402]
[1585367167195,116.69,6097.13,46.1,0.7176,0.00025,3.91569]
[1585367173238,116.78,6096.95,46.1,0.71747,0.00025,3.91646]
[1585367176295,116.79,6096.6,46.1,0.71737,0.00025,3.91692]
[1585367176342,116.79,6096.6,46.1,0.71737,0.00025,3.91692]
[1585367183306,116.8,6094.57,46.1,0.71685,0.00025,3.91907]
[1585367186786,116.85,6092.89,46.1,0.71639,0.00025,3.92106]
[1585367187044,116.85,6092.89,46.1,0.71639,0.00025,3.92106]
[1585367193380,116.73,6095.58,46.1,0.71718,0.00025,3.91744]
[1585367196507,116.86,6095.4,46.1,0.717,0.00025,3.91852]
[1585367197140,116.86,6095.4,46.1,0.717,0.00025,3.91852]
[1585367201791,116.98,6094.44,46.1,0.71664,0.00025,3.92024]
[1585367201792,116.98,6094.44,46.1,0.71664,0.00025,3.92024]
[1585367204596,116.84,6094.25,46.1,0.71673,0.00025,3.91952]
[1585367204625,116.84,6094.25,46.1,0.71673,0.00025,3.91952]
[1585367204631,116.84,6094.25,46.1,0.71673,0.00025,3.91952]
[1585367204696,116.84,6094.25,46.1,0.71673,0.00025,3.91952]
[1585367207551,116.83,6095.52,46.1,0.71707,0.00025,3.91812]
[1585367207568,116.83,6095.52,46.1,0.71707,0.00025,3.91812]
[1585367209076,116.89,6095.58,46.1,0.71702,0.00025,3.9185]
[1585367209091,116.89,6095.58,46.1,0.71702,0.00025,3.9185]
[1585367210364,116.9,6095.64,46.1,0.71703,0.00025,3.91849]
[1585367210367,116.9,6095.64,46.1,0.71703,0.00025,3.91849]
[1585367211119,116.82,6096.26,46.1,0.71726,0.00025,3.91734]
[1585367214701,116.93,6098.23,46.1,0.71764,0.00025,3.91606]
[1585367214720,116.93,6098.23,46.1,0.71764,0.00025,3.91606]
[1585367214729,116.93,6098.23,46.1,0.71764,0.00025,3.91606]
[1585367220574,116.94,6098.09,46.1,0.7176,0.00025,3.91626]
[1585367226541,116.99,6098.2,46.1,0.71757,0.00025,3.9165]
[1585367226742,116.98,6098.3,46.1,0.7176,0.00025,3.91634]
[1585367227309,116.98,6098.3,46.1,0.7176,0.00025,3.91634]
[1585367236593,117.03,6098.57,46.1,0.71762,0.00025,3.91641]
[1585367237054,117.03,6098.6,46.1,0.71763,0.00025,3.91637]
[1585367238076,117.03,6098.65,46.1,0.71764,0.00025,3.91635]
[1585367238947,117.13,6098.09,46.1,0.7174,0.00025,3.91759]
[1585367243958,117.09,6096.46,46.1,0.71703,0.00025,3.91896]
[1585367244170,117.09,6096.46,46.1,0.71703,0.00025,3.91896]
[1585367244978,117.06,6096.66,46.1,0.71711,0.00025,3.91855]
[1585367247816,117.1,6096.64,46.1,0.71706,0.00025,3.91888]
[1585367247998,117.1,6096.64,46.1,0.71706,0.00025,3.91888]
[1585367253801,117.13,6097.45,46.1,0.71725,0.00025,3.91808]
[1585367261692,117.15,6098.13,46.1,0.71739,0.00025,3.91757]
[1585367261992,117.17,6098.13,46.1,0.71737,0.00025,3.91766]
[1585367262136,117.17,6098.13,46.1,0.71737,0.00025,3.91766]
[1585367262838,117.17,6098.13,46.1,0.71737,0.00025,3.91766]
[1585367262850,117.17,6098.13,46.1,0.71737,0.00025,3.91766]
[1585367262852,117.17,6098.13,46.1,0.71737,0.00025,3.91766]
[1585367262943,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367262968,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263038,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263067,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263083,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263143,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263150,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263165,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263275,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263279,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263294,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263298,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263301,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263319,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263454,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263455,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263462,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263578,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263646,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263663,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263677,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263785,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263798,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263831,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263872,117.1,6098.6,46.1,0.71756,0.00025,3.91675]
[1585367263935,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367263948,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367263967,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264040,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264048,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264057,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264136,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264143,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264152,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264198,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264204,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264212,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264254,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264259,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264268,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264309,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264322,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264334,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264395,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264419,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264423,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264501,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367264505,117.09,6099.18,46.1,0.71772,0.00025,3.91606]
[1585367266052,117.16,6102.6,46.1,0.71849,0.00025,3.91304]
[1585367271928,117.22,6103.99,46.1,0.71877,0.00025,3.91206]
[1585367273766,117.23,6103.98,46.1,0.71876,0.00025,3.91212]
[1585367274217,117.16,6104.49,46.1,0.71897,0.00025,3.91109]
[1585367279637,117.25,6106.32,46.1,0.71932,0.00025,3.90987]
[1585367280348,117.22,6106.58,46.1,0.71942,0.00025,3.90937]
[1585367280604,117.22,6106.58,46.1,0.71942,0.00025,3.90937]
[1585367282169,117.25,6107.01,46.1,0.7195,0.00025,3.90912]
[1585367283088,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283092,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283095,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283108,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283115,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283381,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283385,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283471,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283475,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283508,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283517,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367283524,117.14,6107.87,46.1,0.71982,0.00025,3.90751]
[1585367285385,117.24,6109.28,46.1,0.72007,0.00025,3.90669]
[1585367286857,117.24,6109.62,46.1,0.72015,0.00025,3.90636]
[1585367286877,117.24,6109.62,46.1,0.72015,0.00025,3.90636]
[1585367287398,117.2,6110.29,46.1,0.72036,0.00025,3.90539]
[1585367287585,117.2,6110.29,46.1,0.72036,0.00025,3.90539]
[1585367293079,117.29,6114.4,46.1,0.72128,0.00025,3.90174]
[1585367296223,117.15,6115.9,46.1,0.7218,0.00025,3.89919]
[1585367296643,117.15,6115.9,46.1,0.7218,0.00025,3.89919]
[1585367307173,117.42,6114.92,46.1,0.72127,0.00025,3.90217]
[1585367308052,117.42,6114.92,46.1,0.72127,0.00025,3.90217]
[1585367308232,117.46,6114.93,46.1,0.72124,0.00025,3.9024]
[1585367314225,117.53,6114.63,46.1,0.72108,0.00025,3.90314]
[1585367317897,117.55,6114.69,46.1,0.72109,0.00025,3.90314]
[1585367318140,117.55,6114.69,46.1,0.72109,0.00025,3.90314]
[1585367324292,117.54,6110.63,46.1,0.72009,0.00025,3.9073]
[1585367334365,117.62,6111.14,46.1,0.72014,0.00025,3.90733]
[1585367339403,117.68,6111.91,46.1,0.72027,0.00025,3.90694]
[1585367344436,117.7,6111.14,46.1,0.72005,0.00025,3.90792]
[1585367354503,117.77,6110.28,46.1,0.71977,0.00025,3.90925]
[1585367355554,117.76,6110.25,46.1,0.71978,0.00025,3.9092]
[1585367355803,117.76,6110.25,46.1,0.71978,0.00025,3.9092]
[1585367364572,117.85,6110.25,46.1,0.71969,0.00025,3.90982]
[1585367370581,117.81,6109.79,46.1,0.71961,0.00025,3.91006]
[1585367373851,117.85,6109.61,46.1,0.71953,0.00025,3.91036]
[1585367373913,117.85,6109.61,46.1,0.71953,0.00025,3.91036]
[1585367380552,117.86,6109.61,46.1,0.71952,0.00025,3.91042]
[1585367383683,117.88,6109.65,46.1,0.71951,0.00025,3.91052]
[1585367385183,117.96,6109.1,46.1,0.71929,0.00025,3.91166]
[1585367386002,118.21,6106.9,46.1,0.71849,0.00025,3.9156]
[1585367386029,118.21,6106.9,46.1,0.71849,0.00025,3.9156]
[1585367387310,118.06,6105.74,46.1,0.71836,0.00025,3.91572]
[1585367392769,117.96,6101.4,46.1,0.71739,0.00025,3.91947]
[1585367394890,118.05,6100.73,46.1,0.71713,0.00025,3.92073]
[1585367394962,118.05,6100.73,46.1,0.71713,0.00025,3.92073]
[1585367395450,118.05,6100.73,46.1,0.71713,0.00025,3.92073]
[1585367398880,117.81,6103.82,46.1,0.71814,0.00025,3.91597]
[1585367398886,117.81,6103.82,46.1,0.71814,0.00025,3.91597]
[1585367398965,117.81,6103.82,46.1,0.71814,0.00025,3.91597]
[1585367399532,117.81,6103.82,46.1,0.71814,0.00025,3.91597]
[1585367399533,117.81,6103.82,46.1,0.71814,0.00025,3.91597]
[1585367400500,117.79,6104.57,46.1,0.71834,0.00025,3.91512]
[1585367400504,117.79,6104.57,46.1,0.71834,0.00025,3.91512]
[1585367401268,117.91,6104.54,46.1,0.71821,0.00025,3.91595]
[1585367401281,117.91,6104.54,46.1,0.71821,0.00025,3.91595]
[1585367401323,117.91,6104.54,46.1,0.71821,0.00025,3.91595]
[1585367401365,117.91,6104.54,46.1,0.71821,0.00025,3.91595]
[1585367402290,117.94,6104.34,46.1,0.71814,0.00025,3.91635]
[1585367402306,117.94,6104.34,46.1,0.71814,0.00025,3.91635]
[1585367403364,118.05,6103.38,46.1,0.71778,0.00025,3.91809]
[1585367403380,118.05,6103.38,46.1,0.71778,0.00025,3.91809]
[1585367403551,118.05,6103.38,46.1,0.71778,0.00025,3.91809]
[1585367403904,118.0,6102.8,46.1,0.71769,0.00025,3.91834]
[1585367404041,118.0,6102.8,46.1,0.71769,0.00025,3.91834]
[1585367404067,118.0,6102.8,46.1,0.71769,0.00025,3.91834]
[1585367404075,118.0,6102.8,46.1,0.71769,0.00025,3.91834]
[1585367404080,118.0,6102.8,46.1,0.71769,0.00025,3.91834]
[1585367404319,118.0,6102.8,46.1,0.71769,0.00025,3.91834]
[1585367410478,117.96,6100.32,46.1,0.71712,0.00025,3.92053]
[1585367410529,117.96,6100.32,46.1,0.71712,0.00025,3.92053]
[1585367416193,118.0,6100.22,46.1,0.71706,0.00025,3.92089]
[1585367416423,118.0,6100.22,46.1,0.71706,0.00025,3.92089]
[1585367427009,118.24,6098.22,46.1,0.71633,0.00025,3.92447]
[1585367432044,118.17,6098.83,46.1,0.71655,0.00025,3.9233]
[1585367434095,118.13,6098.82,46.1,0.71658,0.00025,3.92307]
[1585367434403,118.13,6098.82,46.1,0.71658,0.00025,3.92307]
[1585367434603,118.13,6098.82,46.1,0.71658,0.00025,3.92307]
[1585367440100,118.48,6096.32,46.1,0.71561,0.00025,3.92785]
[1585367445136,118.2,6096.65,46.1,0.71597,0.00025,3.92569]
[1585367455208,118.28,6095.99,46.1,0.71574,0.00025,3.92684]
[1585367460238,118.33,6095.5,46.1,0.71556,0.00025,3.92768]
[1585367461479,118.29,6095.59,46.1,0.71562,0.00025,3.92733]
[1585367461688,118.29,6095.59,46.1,0.71562,0.00025,3.92733]
[1585367464268,117.89,6100.45,46.1,0.71723,0.00025,3.91982]
[1585367464966,117.89,6100.45,46.1,0.71723,0.00025,3.91982]
[1585367467432,117.95,6103.34,46.1,0.71788,0.00025,3.91731]
[1585367467864,117.95,6103.34,46.1,0.71788,0.00025,3.91731]
[1585367478368,118.31,6104.05,46.1,0.7177,0.00025,3.919]
[1585367483403,118.33,6104.45,46.1,0.71777,0.00025,3.91875]
[1585367488436,118.35,6104.48,46.1,0.71776,0.00025,3.91884]
[1585367493472,118.3,6104.75,46.1,0.71788,0.00025,3.91813]
[1585367505555,118.33,6104.63,46.1,0.71783,0.00025,3.91841]
[1585367510592,118.34,6104.41,46.1,0.71776,0.00025,3.91869]
[1585367515010,118.33,6104.57,46.1,0.71781,0.00025,3.91849]
[1585367515443,118.33,6104.57,46.1,0.71781,0.00025,3.91849]
[1585367521500,118.28,6105.94,46.1,0.71819,0.00025,3.91678]
[1585367521708,118.26,6106.34,46.1,0.71831,0.00025,3.91627]
[1585367528152,118.25,6107.4,46.1,0.71858,0.00025,3.91511]
[1585367528235,118.25,6107.4,46.1,0.71858,0.00025,3.91511]
[1585367528602,118.25,6107.4,46.1,0.71858,0.00025,3.91511]
[1585367534760,118.16,6110.32,46.1,0.71939,0.00025,3.91157]
[1585367539796,118.3,6109.93,46.1,0.71916,0.00025,3.91288]
[1585367544829,118.23,6109.7,46.1,0.71916,0.00025,3.91268]
[1585367556918,118.14,6110.31,46.1,0.71941,0.00025,3.91129]
[1585367560519,118.1,6110.5,46.1,0.7195,0.00025,3.91082]
[1585367568587,118.16,6112.52,46.1,0.71994,0.00025,3.90916]
[1585367568590,118.16,6112.52,46.1,0.71994,0.00025,3.90916]
[1585367568600,118.16,6112.52,46.1,0.71994,0.00025,3.90916]
[1585367579073,118.09,6115.87,46.1,0.72083,0.00025,3.90525]
[1585367579119,118.09,6115.87,46.1,0.72083,0.00025,3.90525]
[1585367579262,118.09,6115.87,46.1,0.72083,0.00025,3.90525]
[1585367589140,118.06,6116.73,46.1,0.72107,0.00024,3.90418]
[1585367594182,117.99,6117.41,46.1,0.72131,0.00024,3.90298]
[1585367595152,117.99,6117.41,46.1,0.72131,0.00024,3.90298]
[1585367595156,117.99,6117.41,46.1,0.72131,0.00024,3.90298]
[1585367605258,118.05,6118.49,46.1,0.72151,0.00024,3.90225]
[1585367610286,118.06,6118.68,46.1,0.72154,0.00024,3.90217]
[1585367620358,118.05,6120.96,46.1,0.72212,0.00024,3.89959]
[1585367625393,118.05,6121.81,46.1,0.72233,0.00024,3.89869]
[1585367634993,118.08,6125.98,46.1,0.72331,0.00024,3.89458]
[1585367635374,118.08,6125.98,46.1,0.72331,0.00024,3.89458]
[1585367636304,118.07,6126.25,46.1,0.72339,0.00024,3.89422]
[1585367636336,118.07,6126.25,46.1,0.72339,0.00024,3.89422]
[1585367641505,118.13,6126.28,46.1,0.72333,0.00024,3.89465]
[1585367643408,118.12,6126.33,46.1,0.72336,0.00024,3.89449]
[1585367643742,118.14,6126.25,46.1,0.72332,0.00024,3.89473]
[1585367644834,118.23,6125.56,46.1,0.72305,0.00024,3.89611]
[1585367644844,118.23,6125.56,46.1,0.72305,0.00024,3.89611]
[1585367655602,118.2,6120.94,46.1,0.72196,0.00024,3.90065]
[1585367660638,118.16,6119.91,46.1,0.72175,0.00024,3.90143]
[1585367661371,118.16,6119.91,46.1,0.72175,0.00024,3.90143]
[1585367661713,118.12,6119.92,46.1,0.72179,0.00024,3.90115]
[1585367667684,118.09,6117.67,46.1,0.72127,0.00024,3.9033]
[1585367670791,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671071,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671287,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671299,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671397,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671408,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671430,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671443,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671456,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671464,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671473,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671483,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671490,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671498,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671503,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367671515,118.22,6117.61,46.1,0.72113,0.00024,3.90423]
[1585367676755,118.13,6116.59,46.1,0.72097,0.00024,3.90453]
[1585367680565,118.12,6115.33,46.1,0.72067,0.00025,3.90575]
[1585367680775,118.12,6115.33,46.1,0.72067,0.00025,3.90575]
[1585367686500,118.08,6116.11,46.1,0.7209,0.00024,3.9047]
[1585367686731,118.05,6116.39,46.1,0.721,0.00025,3.90419]
[1585367695969,118.11,6117.89,46.1,0.72131,0.00024,3.90305]
[1585367696095,118.11,6117.89,46.1,0.72131,0.00024,3.90305]
[1585367696229,118.11,6117.89,46.1,0.72131,0.00024,3.90305]
[1585367702398,118.03,6119.36,46.1,0.72175,0.00024,3.90097]
[1585367702592,118.03,6119.36,46.1,0.72175,0.00024,3.90097]
[1585367707966,118.09,6119.47,46.1,0.72172,0.00024,3.90128]
[1585367713001,118.09,6119.58,46.1,0.72175,0.00024,3.90115]
[1585367723073,118.07,6119.83,46.1,0.72182,0.00024,3.90079]
[1585367723234,118.07,6119.83,46.1,0.72182,0.00024,3.90079]
[1585367723548,118.07,6119.83,46.1,0.72182,0.00024,3.90079]
[1585367733141,118.15,6121.25,46.1,0.7221,0.00024,3.89972]
[1585367738177,118.04,6121.89,46.1,0.72236,0.00024,3.89832]
[1585367741500,118.02,6122.17,46.1,0.72245,0.00024,3.89791]
[1585367741859,118.02,6122.17,46.1,0.72245,0.00024,3.89791]
[1585367747200,118.19,6120.44,46.1,0.72186,0.00024,3.90084]
[1585367747588,118.19,6120.44,46.1,0.72186,0.00024,3.90084]
[1585367753281,118.02,6121.31,46.1,0.72224,0.00024,3.8988]
[1585367758317,118.04,6121.5,46.1,0.72227,0.00024,3.89871]
[1585367758654,118.04,6121.5,46.1,0.72227,0.00024,3.89871]
[1585367758940,118.04,6121.5,46.1,0.72227,0.00024,3.89871]
[1585367764465,118.23,6117.35,46.1,0.72106,0.00024,3.90434]
[1585367764709,118.23,6117.35,46.1,0.72106,0.00024,3.90434]
[1585367770400,118.07,6117.42,46.1,0.72124,0.00024,3.90314]
[1585367773718,118.15,6116.99,46.1,0.72105,0.00024,3.90416]
[1585367774089,118.15,6116.99,46.1,0.72105,0.00024,3.90416]
[1585367780106,118.07,6117.28,46.1,0.7212,0.00024,3.90329]
[1585367780455,118.07,6117.28,46.1,0.7212,0.00024,3.90329]
[1585367785515,118.06,6116.48,46.1,0.72102,0.00024,3.90403]
[1585367787812,118.11,6116.09,46.1,0.72088,0.00024,3.90476]
[1585367787982,118.11,6116.09,46.1,0.72088,0.00024,3.90476]
[1585367795577,118.05,6115.33,46.1,0.72075,0.00025,3.90503]
[1585367800610,118.06,6115.23,46.1,0.72072,0.00025,3.90518]
[1585367802452,118.06,6115.23,46.1,0.72072,0.00025,3.90518]
[1585367802557,118.06,6115.23,46.1,0.72072,0.00025,3.90518]
[1585367809904,118.13,6112.4,46.1,0.71994,0.00025,3.90862]
[1585367814140,118.16,6111.43,46.1,0.71968,0.00025,3.90977]
[1585367814785,118.01,6111.47,46.1,0.71985,0.00025,3.90869]
[1585367815787,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815812,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815828,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815853,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815864,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815871,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815883,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815892,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815901,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367815908,118.05,6111.13,46.1,0.71972,0.00025,3.90936]
[1585367821767,117.95,6110.17,46.1,0.71959,0.00025,3.90962]
[1585367826794,117.99,6110.36,46.1,0.71959,0.00025,3.90973]
[1585367827035,117.99,6110.36,46.1,0.71959,0.00025,3.90973]
[1585367827417,117.99,6110.36,46.1,0.71959,0.00025,3.90973]
[1585367834457,117.89,6112.21,46.1,0.72014,0.00025,3.90715]
[1585367834699,117.89,6112.21,46.1,0.72014,0.00025,3.90715]
[1585367835162,117.95,6112.24,46.1,0.72009,0.00025,3.90751]
[1585367838447,117.82,6116.52,46.1,0.72128,0.00025,3.90217]
[1585367840316,117.94,6116.58,46.1,0.72117,0.00025,3.90298]
[1585367840319,117.94,6116.58,46.1,0.72117,0.00025,3.90298]
[1585367840322,117.94,6116.58,46.1,0.72117,0.00025,3.90298]
[1585367840332,117.94,6116.58,46.1,0.72117,0.00025,3.90298]
[1585367840340,117.94,6116.58,46.1,0.72117,0.00025,3.90298]
[1585367840353,117.94,6116.58,46.1,0.72117,0.00025,3.90298]
[1585367845928,117.94,6119.83,46.1,0.72197,0.00024,3.89959]
[1585367850964,118.05,6118.11,46.1,0.72143,0.00024,3.9022]
[1585367856000,117.98,6116.99,46.1,0.72123,0.00025,3.90273]
[1585367866071,117.98,6116.87,46.1,0.72121,0.00025,3.90281]
[1585367872112,118.0,6117.88,46.1,0.72143,0.00024,3.9019]
[1585367877156,117.91,6118.16,46.1,0.72159,0.00024,3.90103]
[1585367882181,117.93,6119.58,46.1,0.72192,0.00024,3.89966]
[1585367887219,117.95,6120.07,46.1,0.72201,0.00024,3.89934]
[1585367897287,117.94,6119.92,46.1,0.72199,0.00024,3.8994]
[1585367902321,117.97,6120.81,46.1,0.72218,0.00024,3.89868]
[1585367907355,118.0,6120.51,46.1,0.72207,0.00024,3.89923]
[1585367917428,118.13,6119.6,46.1,0.72172,0.00024,3.90097]
[1585367923472,118.11,6118.69,46.1,0.72152,0.00024,3.90173]
[1585367928506,118.02,6118.81,46.1,0.72164,0.00024,3.90102]
[1585367941552,118.08,6118.78,46.1,0.72157,0.00024,3.90145]
[1585367947552,118.08,6119.01,46.1,0.72163,0.00024,3.90117]
[1585367952674,118.09,6119.43,46.1,0.72172,0.00024,3.90085]
[1585367957708,118.13,6119.62,46.1,0.72173,0.00024,3.90092]
[1585367965552,118.17,6119.63,46.1,0.72169,0.00024,3.90119]
[1585367970802,118.12,6119.59,46.1,0.72173,0.00024,3.90088]
[1585367975836,118.2,6118.72,46.1,0.72144,0.00024,3.90219]
[1585367986552,118.19,6117.93,46.1,0.72126,0.00024,3.90294]
[1585367992552,118.27,6114.28,46.1,0.72028,0.00024,3.90725]
[1585367997989,118.22,6112.88,46.1,0.71999,0.00025,3.90833]
[1585368004031,118.17,6112.92,46.1,0.72004,0.00025,3.90797]
[1585368005244,118.21,6112.64,46.1,0.71993,0.00025,3.90854]
[1585368005251,118.21,6112.64,46.1,0.71993,0.00025,3.90854]
[1585368011700,118.29,6107.88,46.1,0.71869,0.00025,3.91387]
[1585368011983,118.29,6107.88,46.1,0.71869,0.00025,3.91387]
[1585368014101,118.31,6103.71,46.1,0.71764,0.00025,3.91822]
[1585368018501,117.85,6103.47,46.1,0.71804,0.00025,3.91539]
[1585368018706,117.85,6103.47,46.1,0.71804,0.00025,3.91539]
[1585368024180,118.11,6104.09,46.1,0.71793,0.00025,3.91654]
[1585368024829,118.11,6104.09,46.1,0.71793,0.00025,3.91654]
[1585368024934,118.11,6104.09,46.1,0.71793,0.00025,3.91654]
[1585368030414,118.09,6101.8,46.1,0.71739,0.00025,3.9187]
[1585368036257,118.02,6100.68,46.1,0.71719,0.00025,3.91918]
[1585368041294,117.96,6100.31,46.1,0.71715,0.00025,3.91919]
[1585368043420,118.02,6099.76,46.1,0.71696,0.00025,3.92014]
[1585368043712,118.02,6099.76,46.1,0.71696,0.00025,3.92014]
[1585368049351,117.93,6096.36,46.1,0.7162,0.00025,3.92298]
[1585368051915,117.88,6095.93,46.1,0.71615,0.00025,3.92304]
[1585368052108,117.88,6095.93,46.1,0.71615,0.00025,3.92304]
[1585368059426,117.79,6095.24,46.1,0.71606,0.00025,3.92315]
[1585368064463,117.8,6094.41,46.1,0.71585,0.00025,3.92404]
[1585368067800,117.78,6094.31,46.1,0.71584,0.00025,3.92401]
[1585368067983,117.78,6094.31,46.1,0.71584,0.00025,3.92401]
[1585368074153,117.75,6094.99,46.1,0.71605,0.00025,3.92309]
[1585368074378,117.75,6094.99,46.1,0.71605,0.00025,3.92309]
[1585368080416,117.76,6094.41,46.1,0.71589,0.00025,3.92376]
[1585368080522,117.76,6094.41,46.1,0.71589,0.00025,3.92376]
[1585368091552,117.63,6097.72,46.1,0.71685,0.00025,3.91946]
[1585368095239,117.6,6097.75,46.1,0.71688,0.00025,3.91924]
[1585368095712,117.57,6097.93,46.1,0.71696,0.00025,3.91884]
[1585368107754,117.63,6100.13,46.1,0.71745,0.00025,3.91702]
[1585368108127,117.63,6100.13,46.1,0.71745,0.00025,3.91702]
[1585368108336,117.63,6100.13,46.1,0.71745,0.00025,3.91702]
[1585368117826,117.51,6096.98,46.1,0.71679,0.00025,3.91938]
[1585368121084,117.5,6096.78,46.1,0.71674,0.00025,3.91956]
[1585368121287,117.5,6096.78,46.1,0.71674,0.00025,3.91956]
[1585368127899,117.45,6095.86,46.1,0.71657,0.00025,3.92011]
[1585368128335,117.45,6095.86,46.1,0.71657,0.00025,3.92011]
[1585368128779,117.45,6095.86,46.1,0.71657,0.00025,3.92011]
[1585368138973,117.39,6093.73,46.1,0.7161,0.00025,3.92185]
[1585368143865,117.39,6093.71,46.1,0.71609,0.00025,3.9219]
[1585368144258,117.4,6093.62,46.1,0.71606,0.00025,3.92205]
[1585368150050,117.34,6091.0,46.1,0.71546,0.00025,3.92427]
[1585368153966,117.36,6089.76,46.1,0.71514,0.00025,3.92552]
[1585368163733,117.27,6089.26,46.1,0.7151,0.00025,3.92544]
[1585368163832,117.27,6089.26,46.1,0.7151,0.00025,3.92544]
[1585368169200,116.85,6093.45,46.1,0.71657,0.00025,3.91843]
[1585368172880,117.24,6093.63,46.1,0.71623,0.00025,3.92083]
[1585368173159,117.24,6093.63,46.1,0.71623,0.00025,3.92083]
[1585368183287,117.2,6101.54,46.1,0.71824,0.00025,3.91252]
[1585368188317,117.19,6101.42,46.1,0.71821,0.00025,3.91263]
[1585368193354,117.16,6101.77,46.1,0.71834,0.00025,3.91203]
[1585368198390,117.13,6102.95,46.1,0.71866,0.00025,3.91063]
[1585368204432,117.16,6102.99,46.1,0.71863,0.00025,3.9108]
[1585368209469,117.17,6102.43,46.1,0.71849,0.00025,3.91141]
[1585368211603,117.19,6102.43,46.1,0.71847,0.00025,3.91142]
[1585368212247,117.19,6102.43,46.1,0.71847,0.00025,3.91142]
[1585368214557,117.17,6104.94,46.1,0.71912,0.00025,3.90872]
[1585368216246,117.07,6105.71,46.1,0.71941,0.00025,3.90724]
[1585368216318,117.07,6105.71,46.1,0.71941,0.00025,3.90724]
[1585368216320,117.07,6105.71,46.1,0.71941,0.00025,3.90724]
[1585368216348,117.07,6105.71,46.1,0.71941,0.00025,3.90724]
[1585368216380,117.07,6105.71,46.1,0.71941,0.00025,3.90724]
[1585368216469,117.07,6105.71,46.1,0.71941,0.00025,3.90724]
[1585368216477,117.07,6105.71,46.1,0.71941,0.00025,3.90724]
[1585368220289,117.09,6110.11,46.1,0.72048,0.00025,3.9028]
[1585368222849,117.39,6108.4,46.1,0.71975,0.00025,3.90665]
[1585368222921,117.39,6108.4,46.1,0.71975,0.00025,3.90665]
[1585368228039,117.31,6107.17,46.1,0.71952,0.00025,3.90744]
[1585368228190,117.31,6107.17,46.1,0.71952,0.00025,3.90744]
[1585368234528,117.23,6107.49,46.1,0.71969,0.00025,3.90651]
[1585368234689,117.27,6107.48,46.1,0.71964,0.00025,3.90682]
[1585368240173,117.29,6109.03,46.1,0.72001,0.00025,3.90532]
[1585368240270,117.29,6109.03,46.1,0.72001,0.00025,3.90532]
[1585368240638,117.29,6109.03,46.1,0.72001,0.00025,3.90532]
[1585368245723,117.24,6110.85,46.1,0.7205,0.00025,3.90312]
[1585368251774,117.31,6111.19,46.1,0.72052,0.00025,3.90321]
[1585368252151,117.31,6111.19,46.1,0.72052,0.00025,3.90321]
[1585368257407,117.3,6111.15,46.1,0.72051,0.00025,3.90324]
[1585368257759,117.3,6111.15,46.1,0.72051,0.00025,3.90324]
[1585368263491,117.34,6110.9,46.1,0.72042,0.00025,3.90373]
[1585368263699,117.34,6110.9,46.1,0.72042,0.00025,3.90373]
[1585368275069,117.36,6109.59,46.1,0.72007,0.00025,3.90512]
[1585368275178,117.36,6109.59,46.1,0.72007,0.00025,3.90512]
[1585368278430,117.45,6109.18,46.1,0.71988,0.00025,3.90617]
[1585368278456,117.45,6109.18,46.1,0.71988,0.00025,3.90617]
[1585368281057,117.47,6105.51,46.1,0.71895,0.00025,3.91009]
[1585368281261,117.47,6105.51,46.1,0.71895,0.00025,3.91009]
[1585368286536,117.67,6101.08,46.1,0.71765,0.00025,3.91598]
[1585368286717,117.67,6101.08,46.1,0.71765,0.00025,3.91598]
[1585368294089,117.4,6101.48,46.1,0.71802,0.00025,3.91372]
[1585368294385,117.4,6101.48,46.1,0.71802,0.00025,3.91372]
[1585368303117,117.33,6102.59,46.1,0.71837,0.00025,3.9121]
[1585368308156,117.33,6103.29,46.1,0.71855,0.00025,3.91139]
[1585368313190,117.38,6103.2,46.1,0.71848,0.00025,3.9118]
[1585368319200,117.34,6103.44,46.1,0.71857,0.00025,3.91134]
[1585368319604,117.34,6103.46,46.1,0.71858,0.00025,3.91129]
[1585368325271,117.37,6099.87,46.1,0.71765,0.00025,3.91518]
[1585368326216,117.37,6099.87,46.1,0.71765,0.00025,3.91518]
[1585368326624,117.43,6099.25,46.1,0.71744,0.00025,3.91621]
[1585368333331,117.4,6096.65,46.1,0.71683,0.00025,3.9185]
[1585368338362,117.37,6096.01,46.1,0.7167,0.00025,3.91895]
[1585368339618,117.36,6095.79,46.1,0.71665,0.00025,3.91913]
[1585368340023,117.36,6095.79,46.1,0.71665,0.00025,3.91913]
[1585368346191,117.18,6100.05,46.1,0.7179,0.00025,3.91354]
[1585368346516,117.32,6100.04,46.1,0.71775,0.00025,3.91452]
[1585368352460,117.32,6099.26,46.1,0.71756,0.00025,3.91531]
[1585368357497,117.31,6098.62,46.1,0.71741,0.00025,3.91588]
[1585368358168,117.31,6098.62,46.1,0.71741,0.00025,3.91588]
[1585368358412,117.31,6098.62,46.1,0.71741,0.00025,3.91588]
[1585368364357,117.22,6100.86,46.1,0.71805,0.00025,3.91303]
[1585368364690,117.3,6100.83,46.1,0.71797,0.00025,3.91357]
[1585368370358,117.26,6100.93,46.1,0.71803,0.00025,3.91321]
[1585368370451,117.26,6100.93,46.1,0.71803,0.00025,3.91321]
[1585368375623,117.25,6100.67,46.1,0.71798,0.00025,3.91339]
[1585368378883,117.25,6100.6,46.1,0.71796,0.00025,3.91348]
[1585368379028,117.25,6100.6,46.1,0.71796,0.00025,3.91348]
[1585368385503,117.21,6103.23,46.1,0.71865,0.00025,3.91053]
[1585368385819,117.18,6103.8,46.1,0.71883,0.00025,3.9097]
[1585368396770,117.29,6105.05,46.1,0.71903,0.00025,3.90909]
[1585368401809,117.28,6105.39,46.1,0.71913,0.00025,3.90862]
[1585368406842,117.29,6105.44,46.1,0.71913,0.00025,3.90864]
[1585368407256,117.29,6105.44,46.1,0.71913,0.00025,3.90864]
[1585368407640,117.29,6105.44,46.1,0.71913,0.00025,3.90864]
[1585368413175,117.49,6100.67,46.1,0.71774,0.00025,3.9149]
[1585368413484,117.49,6100.67,46.1,0.71774,0.00025,3.9149]
[1585368421949,117.35,6100.05,46.1,0.71772,0.00025,3.91459]
[1585368426982,117.36,6099.86,46.1,0.71767,0.00025,3.91484]
[1585368427859,117.36,6099.89,46.1,0.71768,0.00025,3.9148]
[1585368428121,117.36,6099.89,46.1,0.71768,0.00025,3.9148]
[1585368429453,117.36,6099.92,46.1,0.71768,0.00025,3.91478]
[1585368429458,117.36,6099.92,46.1,0.71768,0.00025,3.91478]
[1585368434930,117.35,6098.07,46.1,0.71724,0.00025,3.91658]
[1585368435143,117.64,6096.27,46.1,0.71649,0.00025,3.92035]
[1585368441423,117.36,6097.69,46.1,0.71712,0.00025,3.91708]
[1585368441833,117.36,6097.69,46.1,0.71712,0.00025,3.91708]
[1585368451150,117.31,6100.84,46.1,0.71797,0.00025,3.91335]
[1585368459373,117.33,6101.18,46.1,0.71803,0.00025,3.91315]
[1585368459740,117.33,6101.18,46.1,0.71803,0.00025,3.91315]
[1585368466270,117.36,6100.73,46.1,0.71789,0.00025,3.91382]
[1585368471290,117.42,6100.57,46.1,0.71778,0.00025,3.91444]
[1585368473643,117.38,6100.32,46.1,0.71776,0.00025,3.91441]
[1585368473794,117.38,6100.32,46.1,0.71776,0.00025,3.91441]
[1585368478471,117.35,6102.78,46.1,0.71841,0.00025,3.91165]
[1585368483414,117.41,6104.79,46.1,0.71885,0.00025,3.91002]
[1585368483757,117.41,6104.79,46.1,0.71885,0.00025,3.91002]
[1585368494455,117.4,6108.58,46.1,0.71979,0.00025,3.90608]
[1585368499487,117.41,6108.4,46.1,0.71974,0.00025,3.9063]
[1585368502803,117.48,6107.95,46.1,0.71956,0.00025,3.90726]
[1585368503169,117.48,6107.95,46.1,0.71956,0.00025,3.90726]
[1585368508942,117.41,6107.3,46.1,0.71946,0.00025,3.90748]
[1585368509130,117.41,6107.3,46.1,0.71946,0.00025,3.90748]
[1585368511861,117.11,6109.91,46.1,0.72043,0.00025,3.90253]
[1585368513911,117.36,6110.41,46.1,0.72029,0.00025,3.90376]
[1585368519630,117.44,6111.38,46.1,0.72045,0.00025,3.90333]
[1585368524664,117.43,6111.92,46.1,0.72059,0.00025,3.90268]
[1585368525595,117.43,6111.92,46.1,0.72059,0.00025,3.90268]
[1585368525964,117.43,6111.94,46.1,0.72059,0.00025,3.90269]
[1585368531712,117.7,6110.79,46.1,0.72004,0.00025,3.90574]
[1585368536743,117.51,6108.83,46.1,0.71975,0.00025,3.90642]
[1585368539628,117.58,6107.8,46.1,0.71942,0.00025,3.90802]
[1585368539962,117.57,6107.37,46.1,0.71932,0.00025,3.90836]
[1585368545212,117.48,6107.58,46.1,0.71947,0.00025,3.90751]
[1585368545527,117.48,6107.58,46.1,0.71947,0.00025,3.90751]
[1585368551853,117.48,6110.42,46.1,0.72017,0.00025,3.90457]
[1585368556889,117.51,6110.41,46.1,0.72013,0.00025,3.90486]
[1585368556943,117.51,6110.41,46.1,0.72013,0.00025,3.90486]
[1585368557054,117.51,6110.41,46.1,0.72013,0.00025,3.90486]
[1585368566958,117.62,6113.02,46.1,0.72066,0.00025,3.90292]
[1585368569864,117.59,6112.61,46.1,0.72059,0.00025,3.90313]
[1585368570018,117.55,6112.87,46.1,0.7207,0.00025,3.9026]
[1585368576021,117.62,6109.09,46.1,0.7197,0.00025,3.9068]
[1585368578528,117.58,6109.41,46.1,0.71982,0.00025,3.90623]
[1585368578868,117.58,6109.41,46.1,0.71982,0.00025,3.90623]
[1585368584306,117.58,6109.92,46.1,0.71994,0.00025,3.90572]
[1585368584554,117.58,6109.92,46.1,0.71994,0.00025,3.90572]
[1585368592973,117.76,6112.82,46.1,0.72047,0.00025,3.90397]
[1585368593254,117.76,6112.82,46.1,0.72047,0.00025,3.90397]
[1585368599182,117.71,6112.9,46.1,0.72054,0.00025,3.90355]
[1585368604217,117.72,6113.25,46.1,0.72063,0.00025,3.90321]
[1585368609257,117.75,6113.35,46.1,0.72062,0.00025,3.90334]
[1585368619321,117.78,6114.22,46.1,0.7208,0.00025,3.90265]
[1585368624358,117.8,6114.01,46.1,0.72072,0.00025,3.90304]
[1585368629399,117.79,6113.96,46.1,0.72073,0.00025,3.90299]
[1585368634552,117.82,6113.77,46.1,0.72065,0.00025,3.90325]
[1585368637367,117.8,6113.78,46.1,0.72067,0.00025,3.90316]
[1585368637774,117.82,6113.71,46.1,0.72064,0.00025,3.90332]
[1585368643552,117.81,6112.39,46.1,0.72032,0.00025,3.90462]
[1585368649534,117.82,6112.66,46.1,0.72037,0.00025,3.90443]
[1585368651890,117.82,6112.68,46.1,0.72038,0.00025,3.90438]
[1585368652216,117.82,6112.68,46.1,0.72038,0.00025,3.90438]
[1585368659603,117.83,6112.33,46.1,0.72029,0.00025,3.90481]
[1585368669799,117.83,6112.51,46.1,0.72033,0.00025,3.90463]
[1585368670071,117.83,6112.51,46.1,0.72033,0.00025,3.90463]
[1585368675718,117.84,6112.26,46.1,0.72025,0.00025,3.905]
[1585368682809,117.83,6112.41,46.1,0.7203,0.00025,3.90478]
[1585368682861,117.83,6112.41,46.1,0.7203,0.00025,3.90478]
[1585368690824,117.82,6113.19,46.1,0.7205,0.00025,3.90389]
[1585368692802,117.76,6113.66,46.1,0.72069,0.00025,3.90283]
[1585368693147,117.83,6113.58,46.1,0.7206,0.00025,3.90342]
[1585368703916,117.79,6116.83,46.1,0.72144,0.00025,3.89975]
[1585368708810,117.82,6115.76,46.1,0.72115,0.00025,3.90107]
[1585368709135,117.77,6115.74,46.1,0.72119,0.00025,3.90078]
[1585368714501,117.8,6115.7,46.1,0.72115,0.00025,3.90101]
[1585368714738,117.8,6115.7,46.1,0.72115,0.00025,3.90101]
[1585368720893,117.81,6117.48,46.1,0.72158,0.00025,3.89922]
[1585368721181,117.88,6117.24,46.1,0.72144,0.00025,3.90002]
[1585368727078,117.87,6117.63,46.1,0.72154,0.00025,3.89955]
[1585368728904,117.88,6117.83,46.1,0.72159,0.00025,3.89935]
[1585368729241,117.88,6118.03,46.1,0.72163,0.00025,3.8992]
[1585368734445,117.94,6117.92,46.1,0.72155,0.00025,3.89969]
[1585368734677,117.94,6117.92,46.1,0.72155,0.00025,3.89969]
[1585368737292,117.97,6118.45,46.1,0.72164,0.00024,3.89938]
[1585368743186,117.99,6118.24,46.1,0.72157,0.00024,3.89974]
[1585368748221,118.02,6118.5,46.1,0.7216,0.00024,3.89969]
[1585368753255,117.95,6118.94,46.1,0.72179,0.00024,3.89861]
[1585368754998,118.01,6120.25,46.1,0.72205,0.00024,3.89764]
[1585368755364,118.01,6120.25,46.1,0.72205,0.00024,3.89764]
[1585368766347,118.03,6122.61,46.1,0.7226,0.00024,3.89538]
[1585368771385,118.03,6123.33,46.1,0.72278,0.00024,3.89462]
[1585368775800,118.05,6123.79,46.1,0.72287,0.00024,3.89429]
[1585368776150,118.05,6123.79,46.1,0.72287,0.00024,3.89429]
[1585368786491,118.1,6124.79,46.1,0.72307,0.00024,3.89357]
[1585368791524,118.14,6125.06,46.1,0.72309,0.00024,3.8936]
[1585368794363,118.14,6125.16,46.1,0.72311,0.00024,3.89351]
[1585368794675,118.16,6125.15,46.1,0.72309,0.00024,3.89366]
[1585368800792,118.17,6128.09,46.1,0.72379,0.00024,3.89066]
[1585368801129,118.17,6128.09,46.1,0.72379,0.00024,3.89066]
[1585368801640,118.13,6128.51,46.1,0.72394,0.00024,3.88992]
[1585368801661,118.13,6128.51,46.1,0.72394,0.00024,3.88992]
[1585368801790,118.13,6128.51,46.1,0.72394,0.00024,3.88992]
[1585368802542,118.13,6128.51,46.1,0.72394,0.00024,3.88992]
[1585368807635,118.21,6130.32,46.1,0.7243,0.00024,3.88857]
[1585368807706,118.21,6130.32,46.1,0.7243,0.00024,3.88857]
[1585368808205,118.21,6130.32,46.1,0.7243,0.00024,3.88857]
[1585368808313,118.21,6130.32,46.1,0.7243,0.00024,3.88857]
[1585368808431,118.21,6130.32,46.1,0.7243,0.00024,3.88857]
[1585368813679,118.03,6134.23,46.1,0.72543,0.00024,3.88304]
[1585368815322,118.0,6134.86,46.1,0.72562,0.00024,3.88217]
[1585368815773,118.06,6135.01,46.1,0.72559,0.00024,3.88244]
[1585368816797,118.08,6134.98,46.1,0.72557,0.00024,3.88258]
[1585368816798,118.08,6134.98,46.1,0.72557,0.00024,3.88258]
[1585368816921,118.08,6134.98,46.1,0.72557,0.00024,3.88258]
[1585368817261,118.08,6134.98,46.1,0.72557,0.00024,3.88258]
[1585368817367,118.08,6134.98,46.1,0.72557,0.00024,3.88258]
[1585368817467,118.08,6134.98,46.1,0.72557,0.00024,3.88258]
[1585368817468,118.08,6134.98,46.1,0.72557,0.00024,3.88258]
[1585368818042,117.88,6136.16,46.1,0.72606,0.00024,3.87989]
[1585368818044,117.88,6136.16,46.1,0.72606,0.00024,3.87989]
[1585368823745,117.98,6137.23,46.1,0.72622,0.00024,3.87946]
[1585368823853,117.98,6137.23,46.1,0.72622,0.00024,3.87946]
[1585368824234,117.98,6137.23,46.1,0.72622,0.00024,3.87946]
[1585368830309,117.91,6138.21,46.1,0.72652,0.00024,3.87794]
[1585368838852,117.86,6138.4,46.1,0.72663,0.00024,3.8773]
[1585368839420,117.86,6138.4,46.1,0.72663,0.00024,3.8773]
[1585368839516,117.86,6138.4,46.1,0.72663,0.00024,3.8773]
[1585368845678,118.1,6135.37,46.1,0.72563,0.00024,3.88238]
[1585368845848,118.1,6135.37,46.1,0.72563,0.00024,3.88238]
[1585368849997,118.1,6130.59,46.1,0.72448,0.00024,3.88737]
[1585368850012,118.1,6130.59,46.1,0.72448,0.00024,3.88737]
[1585368852257,117.75,6130.19,46.1,0.72476,0.00024,3.88521]
[1585368852582,117.75,6130.19,46.1,0.72476,0.00024,3.88521]
[1585368857595,117.56,6131.51,46.1,0.72527,0.00024,3.88244]
[1585368857597,117.56,6131.51,46.1,0.72527,0.00024,3.88244]
[1585368857637,117.56,6131.51,46.1,0.72527,0.00024,3.88244]
[1585368857673,117.56,6131.51,46.1,0.72527,0.00024,3.88244]
[1585368858782,117.7,6131.03,46.1,0.72501,0.00024,3.884]
[1585368858784,117.7,6131.03,46.1,0.72501,0.00024,3.884]
[1585368859359,117.7,6131.03,46.1,0.72501,0.00024,3.884]
[1585368859360,117.7,6131.03,46.1,0.72501,0.00024,3.884]
[1585368859554,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368859559,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368859754,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368859760,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368859951,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368859961,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368860237,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368860249,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368860455,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368860465,117.63,6131.03,46.1,0.72509,0.00024,3.88344]
[1585368865786,117.64,6130.04,46.1,0.72483,0.00024,3.88461]
[1585368866166,117.64,6130.04,46.1,0.72483,0.00024,3.88461]
[1585368872086,117.61,6129.39,46.1,0.72471,0.00024,3.88492]
[1585368875498,117.59,6129.39,46.1,0.72473,0.00024,3.8848]
[1585368875851,117.59,6129.39,46.1,0.72473,0.00024,3.8848]
[1585368883501,117.57,6128.78,46.1,0.7246,0.00024,3.88528]
[1585368883613,117.57,6128.8,46.1,0.7246,0.00024,3.88528]
[1585368889206,117.55,6128.63,46.1,0.72458,0.00024,3.88531]
[1585368894236,117.45,6130.48,46.1,0.72514,0.00024,3.88262]
[1585368894255,117.45,6130.48,46.1,0.72514,0.00024,3.88262]
[1585368894560,117.45,6130.48,46.1,0.72514,0.00024,3.88262]
[1585368902778,117.53,6130.63,46.1,0.72509,0.00024,3.88307]
[1585368902871,117.53,6130.63,46.1,0.72509,0.00024,3.88307]
[1585368908258,117.52,6130.46,46.1,0.72506,0.00024,3.88317]
[1585368908788,117.52,6130.46,46.1,0.72506,0.00024,3.88317]
[1585368914266,117.44,6129.23,46.1,0.72485,0.00024,3.88384]
[1585368914490,117.44,6129.23,46.1,0.72485,0.00024,3.88384]
[1585368920421,117.44,6129.42,46.1,0.7249,0.00024,3.88363]
[1585368925457,117.48,6128.9,46.1,0.72472,0.00024,3.88454]
[1585368930492,117.39,6129.38,46.1,0.72493,0.00024,3.88335]
[1585368940552,117.44,6129.3,46.1,0.72487,0.00024,3.88367]
[1585368945594,117.47,6127.44,46.1,0.72438,0.00024,3.88589]
[1585368950631,117.41,6125.21,46.1,0.7239,0.00024,3.88778]
[1585368960696,117.37,6127.06,46.1,0.72439,0.00024,3.88555]
[1585368965735,117.31,6127.4,46.1,0.72454,0.00024,3.88473]
[1585368971776,117.24,6127.87,46.1,0.72473,0.00024,3.88373]
[1585368976817,117.31,6128.28,46.1,0.72476,0.00024,3.88376]
[1585368987892,117.35,6127.89,46.1,0.72461,0.00024,3.88453]
[1585368992925,117.35,6127.5,46.1,0.72453,0.00024,3.88475]
[1585368998969,117.32,6127.79,46.1,0.72463,0.00024,3.88423]
[1585369010043,117.31,6128.22,46.1,0.72475,0.00024,3.88369]
[1585369015552,117.3,6128.25,46.1,0.72477,0.00024,3.88358]
[1585369021552,117.3,6128.42,46.1,0.7248,0.00024,3.88344]
[1585369027163,117.31,6126.84,46.1,0.72441,0.00024,3.8852]
[1585369030185,117.48,6122.05,46.1,0.72305,0.00025,3.89152]
[1585369035220,117.14,6121.47,46.1,0.72327,0.00025,3.88965]
[1585369036590,117.2,6121.65,46.1,0.72325,0.00025,3.88991]
[1585369036708,117.2,6121.65,46.1,0.72325,0.00025,3.88991]
[1585369042269,117.3,6118.55,46.1,0.72239,0.00025,3.89385]
[1585369047304,117.14,6118.82,46.1,0.72261,0.00025,3.89247]
[1585369057372,117.12,6116.42,46.1,0.72206,0.00025,3.89466]
[1585369062410,117.17,6114.55,46.1,0.72154,0.00025,3.897]
[1585369067444,117.02,6115.34,46.1,0.72189,0.00025,3.8951]
[1585369077012,116.84,6121.14,46.1,0.72351,0.00025,3.88768]
[1585369082552,116.7,6126.27,46.1,0.72492,0.00025,3.88118]
[1585369087552,117.17,6124.71,46.1,0.72404,0.00025,3.88627]
[1585369092618,117.07,6123.29,46.1,0.7238,0.00025,3.88707]
[1585369097654,117.05,6124.81,46.1,0.72419,0.00025,3.88529]
[1585369107723,117.07,6128.92,46.1,0.72517,0.00024,3.88109]
[1585369112760,117.13,6129.38,46.1,0.72523,0.00024,3.88086]
[1585369117797,117.09,6127.92,46.1,0.72491,0.00025,3.88216]
[1585369127864,117.17,6123.65,46.1,0.72378,0.00025,3.88731]
[1585369132898,116.97,6127.15,46.1,0.72486,0.00025,3.88207]
[1585369137938,117.12,6125.61,46.1,0.72432,0.00025,3.88485]
[1585369142968,117.19,6127.47,46.1,0.72469,0.00024,3.88341]
[1585369153039,117.18,6129.1,46.1,0.72511,0.00024,3.88156]
[1585369155737,117.13,6129.7,46.1,0.72531,0.00024,3.88054]
[1585369155739,117.13,6129.7,46.1,0.72531,0.00024,3.88054]
[1585369156547,117.19,6129.69,46.1,0.72523,0.00024,3.88105]
[1585369156548,117.19,6129.69,46.1,0.72523,0.00024,3.88105]
[1585369157226,117.19,6129.69,46.1,0.72523,0.00024,3.88105]
[1585369157228,117.19,6129.69,46.1,0.72523,0.00024,3.88105]
[1585369157230,117.19,6129.69,46.1,0.72523,0.00024,3.88105]
[1585369157816,117.19,6129.69,46.1,0.72523,0.00024,3.88105]
[1585369163111,117.15,6130.68,46.1,0.72553,0.00024,3.87964]
[1585369168510,117.13,6130.7,46.1,0.72555,0.00024,3.87949]
[1585369179220,117.27,6132.86,46.1,0.72593,0.00024,3.87808]
[1585369184256,117.18,6129.29,46.1,0.72516,0.00024,3.88121]
[1585369189298,117.09,6127.65,46.1,0.72485,0.00025,3.88235]
[1585369199364,116.85,6128.77,46.1,0.72538,0.00025,3.87936]
[1585369204400,117.05,6129.7,46.1,0.7254,0.00024,3.87982]
[1585369210445,117.23,6126.57,46.1,0.72444,0.00024,3.88449]
[1585369215476,117.04,6125.17,46.1,0.7243,0.00025,3.88459]
[1585369225553,116.97,6121.32,46.1,0.72342,0.00025,3.88821]
[1585369230582,116.94,6121.37,46.1,0.72347,0.00025,3.88791]
[1585369235631,116.91,6120.94,46.1,0.7234,0.00025,3.888]
[1585369245694,116.61,6124.31,46.1,0.72454,0.00025,3.88223]
[1585369250721,116.85,6124.72,46.1,0.72439,0.00025,3.88354]
[1585369255757,116.82,6124.65,46.1,0.72441,0.00025,3.88341]
[1585369260792,116.79,6124.88,46.1,0.72449,0.00025,3.88296]
[1585369264552,116.71,6129.31,46.1,0.72566,0.00025,3.87761]
[1585369269858,116.8,6132.46,46.1,0.72635,0.00024,3.87482]
[1585369274892,116.88,6131.85,46.1,0.72611,0.00024,3.87608]
[1585369279939,116.77,6131.1,46.1,0.72604,0.00025,3.87611]
[1585369284966,116.7,6132.85,46.1,0.72654,0.00024,3.8737]
[1585369295032,116.83,6130.81,46.1,0.72591,0.00025,3.87674]
[1585369300066,116.77,6130.57,46.1,0.72592,0.00025,3.87651]
[1585369305101,116.69,6132.41,46.1,0.72646,0.00025,3.87393]
[1585369310136,116.8,6132.97,46.1,0.72647,0.00024,3.87417]
[1585369321216,116.88,6133.06,46.1,0.7264,0.00024,3.8747]
[1585369326248,116.78,6133.62,46.1,0.72665,0.00024,3.87334]
[1585369331292,116.84,6133.64,46.1,0.72659,0.00024,3.87378]
[1585369336552,116.84,6133.82,46.1,0.72664,0.00024,3.87352]
[1585369347419,116.87,6137.36,46.1,0.72747,0.00024,3.86995]
[1585369357467,116.87,6138.75,46.1,0.72781,0.00024,3.8683]
[1585369368544,116.93,6139.82,46.1,0.72801,0.00024,3.86756]
[1585369373579,117.05,6137.41,46.1,0.72729,0.00024,3.8711]
[1585369378616,117.04,6133.76,46.1,0.72641,0.00024,3.87501]
[1585369383647,116.94,6134.99,46.1,0.72682,0.00024,3.87288]
[1585369393717,116.97,6137.11,46.1,0.7273,0.00024,3.87083]
[1585369398753,117.12,6135.12,46.1,0.72666,0.00024,3.87414]
[1585369403790,116.98,6132.97,46.1,0.72628,0.00024,3.87543]
[1585369408827,117.0,6132.94,46.1,0.72625,0.00024,3.87561]
[1585369418902,116.98,6132.91,46.1,0.72627,0.00024,3.87534]
[1585369423931,116.97,6135.78,46.1,0.72698,0.00024,3.87217]
[1585369440040,116.95,6139.22,46.1,0.72784,0.00024,3.8683]
[1585369445078,116.96,6139.99,46.1,0.72802,0.00024,3.86751]
[1585369450117,116.96,6140.06,46.1,0.72804,0.00024,3.86741]
[1585369455151,117.0,6139.47,46.1,0.72785,0.00024,3.86837]
[1585369465228,116.82,6138.51,46.1,0.72782,0.00024,3.86801]
[1585369470253,117.15,6137.61,46.1,0.72724,0.00024,3.87152]
[1585369475288,116.94,6135.98,46.1,0.72707,0.00024,3.8716]
[1585369480325,116.97,6137.27,46.1,0.72734,0.00024,3.87046]
[1585369491404,116.96,6137.66,46.1,0.72745,0.00024,3.86995]
[1585369496435,116.95,6137.49,46.1,0.72742,0.00024,3.87005]
[1585369501474,116.95,6137.62,46.1,0.72745,0.00024,3.86989]
[1585369507517,116.94,6137.66,46.1,0.72748,0.00024,3.86977]
[1585369512549,116.79,6140.11,46.1,0.72824,0.00024,3.86592]
[1585369518589,116.97,6140.97,46.1,0.72825,0.00024,3.86639]
[1585369523635,117.0,6141.19,46.1,0.72827,0.00024,3.86638]
[1585369533694,117.04,6141.95,46.1,0.72842,0.00024,3.86572]
[1585369540552,117.07,6141.97,46.1,0.72838,0.00024,3.86595]
[1585369545778,117.31,6140.17,46.1,0.72769,0.00024,3.86976]
[1585369555853,117.08,6137.76,46.1,0.72735,0.00024,3.8706]
[1585369560894,117.09,6137.7,46.1,0.72733,0.00024,3.87074]
[1585369565942,117.09,6137.6,46.1,0.7273,0.00024,3.87089]
[1585369570976,117.11,6137.46,46.1,0.72724,0.00024,3.87117]
[1585369581027,117.1,6133.17,46.1,0.72621,0.00024,3.8757]
[1585369586065,117.09,6132.85,46.1,0.72615,0.00024,3.87597]
[1585369591092,116.62,6137.97,46.1,0.72791,0.00024,3.86671]
[1585369596129,116.99,6138.68,46.1,0.72767,0.00024,3.86881]
[1585369606197,117.07,6138.19,46.1,0.72747,0.00024,3.86997]
[1585369612245,117.09,6138.97,46.1,0.72764,0.00024,3.8692]
[1585369617278,117.1,6138.75,46.1,0.72758,0.00024,3.86955]
[1585369627346,117.06,6139.39,46.1,0.72777,0.00024,3.86855]
[1585369633552,117.09,6139.41,46.1,0.72775,0.00024,3.86875]
[1585369639433,117.12,6139.19,46.1,0.72766,0.00024,3.86926]
[1585369644464,117.07,6137.39,46.1,0.72728,0.00024,3.8708]
[1585369654535,117.04,6138.72,46.1,0.72764,0.00024,3.86897]
[1585369660552,117.09,6139.0,46.1,0.72765,0.00024,3.86907]
[1585369666552,117.09,6138.31,46.1,0.72748,0.00024,3.86981]
[1585369671604,117.07,6138.29,46.1,0.7275,0.00024,3.86968]
[1585369678552,117.01,6138.45,46.1,0.7276,0.00024,3.86906]
[1585369683739,117.2,6136.61,46.1,0.72695,0.00024,3.87252]
[1585369688773,117.0,6134.48,46.1,0.72665,0.00024,3.87329]
[1585369693808,116.93,6134.29,46.1,0.72667,0.00024,3.87297]
[1585369703877,117.03,6134.73,46.1,0.72668,0.00024,3.87323]
[1585369708913,117.0,6134.88,46.1,0.72674,0.00024,3.87287]
[1585369713949,117.01,6134.44,46.1,0.72663,0.00024,3.87325]
[1585369718985,117.03,6134.08,46.1,0.72651,0.00024,3.87387]
[1585369729552,117.01,6129.57,46.1,0.72544,0.00024,3.87856]
[1585369735097,117.01,6129.83,46.1,0.7255,0.00024,3.87828]
[1585369741139,117.03,6128.98,46.1,0.72528,0.00025,3.87929]
[1585369746173,116.97,6129.74,46.1,0.72553,0.00024,3.87803]
[1585369756246,117.07,6132.78,46.1,0.72616,0.00024,3.8755]
[1585369761282,117.0,6131.06,46.1,0.72581,0.00024,3.87689]
[1585369766332,116.93,6132.14,46.1,0.72615,0.00024,3.8752]
[1585369777393,116.93,6133.03,46.1,0.72637,0.00024,3.87409]
[1585369782427,116.92,6133.41,46.1,0.72648,0.00024,3.87356]
[1585369788477,117.0,6134.82,46.1,0.72674,0.00024,3.87263]
[1585369793509,116.91,6135.72,46.1,0.72705,0.00024,3.87102]
[1585369803576,116.97,6134.4,46.1,0.72666,0.00024,3.87293]
[1585369808610,116.93,6136.25,46.1,0.72716,0.00024,3.87058]
[1585369813644,116.92,6135.96,46.1,0.7271,0.00024,3.87082]
[1585369818678,117.1,6134.71,46.1,0.7266,0.00024,3.87357]
[1585369821705,117.07,6130.2,46.1,0.72553,0.00024,3.87816]
[1585369831773,116.99,6129.82,46.1,0.72553,0.00024,3.87786]
[1585369837552,116.87,6129.42,46.1,0.72556,0.00025,3.87741]
[1585369842849,116.93,6129.38,46.1,0.72549,0.00025,3.87786]
[1585369847889,116.93,6129.1,46.1,0.72542,0.00025,3.87817]
[1585369857954,116.94,6124.74,46.1,0.72433,0.00025,3.88296]
[1585369862986,116.81,6125.47,46.1,0.72465,0.00025,3.88123]
[1585369868028,116.81,6127.25,46.1,0.72509,0.00025,3.87931]
[1585369878094,116.82,6124.77,46.1,0.72447,0.00025,3.88205]
[1585369883126,116.81,6124.99,46.1,0.72453,0.00025,3.88171]
[1585369888163,116.8,6124.82,46.1,0.72451,0.00025,3.8818]
[1585369893203,116.8,6123.7,46.1,0.72423,0.00025,3.88292]
[1585369898376,116.75,6126.0,46.1,0.72485,0.00025,3.88002]
[1585369898378,116.75,6126.0,46.1,0.72485,0.00025,3.88002]
[1585369899148,116.75,6126.0,46.1,0.72485,0.00025,3.88002]
[1585369899149,116.75,6126.0,46.1,0.72485,0.00025,3.88002]
[1585369899851,116.73,6125.74,46.1,0.7248,0.00025,3.88021]
[1585369905282,116.65,6125.67,46.1,0.72488,0.00025,3.87967]
[1585369910317,116.42,6126.91,46.1,0.72543,0.00025,3.87657]
[1585369915352,116.53,6129.71,46.1,0.726,0.00025,3.87436]
[1585369920384,116.64,6131.43,46.1,0.7263,0.00025,3.87338]
[1585369931463,116.76,6129.98,46.1,0.72581,0.00025,3.87587]
[1585369936499,116.61,6128.99,46.1,0.72573,0.00025,3.87581]
[1585369941534,116.59,6129.34,46.1,0.72585,0.00025,3.87522]
[1585369946568,116.61,6129.92,46.1,0.72596,0.00025,3.87479]
[1585369956644,116.57,6130.32,46.1,0.72611,0.00025,3.87392]
[1585369963552,116.55,6130.09,46.1,0.72607,0.00025,3.87404]
[1585369968727,116.56,6129.98,46.1,0.72603,0.00025,3.87422]
[1585369978792,116.56,6129.87,46.1,0.72601,0.00025,3.87434]
[1585369983829,116.56,6129.91,46.1,0.72602,0.00025,3.87431]
[1585369986850,116.42,6134.13,46.1,0.72721,0.00025,3.86862]
[1585369991887,116.44,6136.85,46.1,0.72785,0.00024,3.86581]
[1585369996925,116.66,6134.26,46.1,0.72697,0.00024,3.87034]
[1585370006990,116.62,6135.49,46.1,0.72732,0.00024,3.86867]
[1585370012038,116.61,6134.07,46.1,0.72699,0.00024,3.87003]
[1585370017061,116.64,6133.55,46.1,0.72683,0.00024,3.8708]
[1585370022096,116.64,6133.13,46.1,0.72672,0.00025,3.87127]
[1585370031161,116.6,6137.16,46.1,0.72775,0.00024,3.86657]
[1585370036195,116.57,6138.69,46.1,0.72816,0.00024,3.86466]
[1585370041226,116.63,6138.99,46.1,0.72816,0.00024,3.86482]
[1585370047552,116.65,6138.35,46.1,0.728,0.00024,3.86561]
[1585370059353,116.58,6139.03,46.1,0.72823,0.00024,3.86439]
[1585370064389,116.55,6139.52,46.1,0.72839,0.00024,3.86356]
[1585370069423,116.62,6139.43,46.1,0.72829,0.00024,3.8642]
[1585370079495,116.59,6140.69,46.1,0.72863,0.00024,3.86246]
[1585370089552,116.65,6142.15,46.1,0.72892,0.00024,3.86133]
[1585370094605,116.61,6142.15,46.1,0.72896,0.00024,3.86104]
[1585370104194,116.62,6143.74,46.1,0.72934,0.00024,3.85936]
[1585370104195,116.62,6143.74,46.1,0.72934,0.00024,3.85936]
[1585370104903,116.52,6144.37,46.1,0.72961,0.00024,3.85783]
[1585370104905,116.52,6144.37,46.1,0.72961,0.00024,3.85783]
[1585370105868,116.88,6142.58,46.1,0.72877,0.00024,3.86268]
[1585370105876,116.88,6142.58,46.1,0.72877,0.00024,3.86268]
[1585370106507,116.88,6142.58,46.1,0.72877,0.00024,3.86268]
[1585370106512,116.88,6142.58,46.1,0.72877,0.00024,3.86268]
[1585370107033,116.75,6141.69,46.1,0.7287,0.00024,3.86261]
[1585370107046,116.75,6141.69,46.1,0.7287,0.00024,3.86261]
[1585370107592,116.61,6141.72,46.1,0.72886,0.00024,3.8615]
[1585370107605,116.61,6141.72,46.1,0.72886,0.00024,3.8615]
[1585370108093,116.61,6141.72,46.1,0.72886,0.00024,3.8615]
[1585370108100,116.61,6141.72,46.1,0.72886,0.00024,3.8615]
[1585370108659,116.61,6141.72,46.1,0.72886,0.00024,3.8615]
[1585370113740,116.75,6139.65,46.1,0.7282,0.00024,3.86486]
[1585370118774,116.72,6138.65,46.1,0.72799,0.00024,3.86573]
[1585370128844,116.57,6140.11,46.1,0.72851,0.00024,3.86298]
[1585370133879,116.59,6140.3,46.1,0.72853,0.00024,3.86282]
[1585370138913,116.56,6140.54,46.1,0.72863,0.00024,3.86228]
[1585370148987,116.61,6140.37,46.1,0.72853,0.00024,3.86289]
[1585370155030,116.52,6141.1,46.1,0.72881,0.00024,3.86137]
[1585370160071,116.53,6141.47,46.1,0.72889,0.00024,3.861]
[1585370170134,116.57,6142.82,46.1,0.72918,0.00024,3.8598]
[1585370175165,116.53,6143.48,46.1,0.72938,0.00024,3.8588]
[1585370180199,116.65,6142.92,46.1,0.72911,0.00024,3.86039]
[1585370185236,116.67,6139.72,46.1,0.72832,0.00024,3.86401]
[1585370195308,116.56,6141.54,46.1,0.72888,0.00024,3.86102]
[1585370200341,116.58,6142.21,46.1,0.72902,0.00024,3.86046]
[1585370205375,116.58,6143.06,46.1,0.72923,0.00024,3.8595]
[1585370210412,116.58,6143.57,46.1,0.72936,0.00024,3.85893]
[1585370220482,116.56,6144.62,46.1,0.72964,0.00024,3.8576]
[1585370225517,116.73,6141.61,46.1,0.72872,0.00024,3.86226]
[1585370230551,116.68,6140.51,46.1,0.7285,0.00024,3.8631]
[1585370235587,116.6,6140.8,46.1,0.72865,0.00024,3.86219]
[1585370245656,116.47,6141.94,46.1,0.72908,0.00024,3.85986]
[1585370250691,116.63,6142.48,46.1,0.72904,0.00024,3.86053]
[1585370255726,116.58,6140.99,46.1,0.72872,0.00024,3.86171]
[1585370261771,116.56,6140.16,46.1,0.72855,0.00024,3.86243]
[1585370271841,116.48,6142.24,46.1,0.72914,0.00024,3.85953]
[1585370276873,116.5,6142.68,46.1,0.72923,0.00024,3.85917]
[1585370281917,116.52,6142.77,46.1,0.72922,0.00024,3.85929]
[1585370286943,116.49,6142.94,46.1,0.7293,0.00024,3.85885]
[1585370297026,116.56,6141.81,46.1,0.72895,0.00024,3.86065]
[1585370302046,116.58,6140.76,46.1,0.72867,0.00024,3.86197]
[1585370307099,116.58,6138.65,46.1,0.72816,0.00024,3.86426]
[1585370312139,116.51,6139.16,46.1,0.72836,0.00024,3.86305]
[1585370323552,116.57,6142.44,46.1,0.72909,0.00024,3.8599]
[1585370329552,116.63,6142.47,46.1,0.72904,0.00024,3.86029]
[1585370335552,116.6,6142.47,46.1,0.72907,0.00024,3.86009]
[1585370346359,116.6,6144.56,46.1,0.72958,0.00024,3.85778]
[1585370351396,116.61,6145.03,46.1,0.72968,0.00024,3.85736]
[1585370356429,116.62,6145.1,46.1,0.72969,0.00024,3.8573]
[1585370361465,116.81,6142.19,46.1,0.72877,0.00024,3.86205]
[1585370371533,116.61,6140.54,46.1,0.72859,0.00024,3.86218]
[1585370376574,116.69,6139.97,46.1,0.72836,0.00024,3.86345]
[1585370381603,116.65,6139.19,46.1,0.72822,0.00024,3.86396]
[1585370386639,116.59,6139.86,46.1,0.72844,0.00024,3.86279]
[1585370389552,116.44,6144.75,46.1,0.72981,0.00024,3.85616]
[1585370392929,116.28,6148.59,46.1,0.73092,0.00024,3.85062]
[1585370392951,116.28,6148.59,46.1,0.73092,0.00024,3.85062]
[1585370393017,116.28,6148.59,46.1,0.73092,0.00024,3.85062]
[1585370393031,116.28,6148.59,46.1,0.73092,0.00024,3.85062]
[1585370393296,116.28,6148.59,46.1,0.73092,0.00024,3.85062]
[1585370393362,116.28,6148.59,46.1,0.73092,0.00024,3.85062]
[1585370393649,116.28,6148.59,46.1,0.73092,0.00024,3.85062]
[1585370394048,116.66,6148.45,46.1,0.73046,0.00024,3.85379]
[1585370394145,116.66,6148.45,46.1,0.73046,0.00024,3.85379]
[1585370394260,116.66,6148.45,46.1,0.73046,0.00024,3.85379]
[1585370394531,116.66,6148.45,46.1,0.73046,0.00024,3.85379]
[1585370394565,116.66,6148.45,46.1,0.73046,0.00024,3.85379]
[1585370394768,116.14,6151.65,46.1,0.73182,0.00024,3.84604]
[1585370395238,116.14,6151.65,46.1,0.73182,0.00024,3.84604]
[1585370395329,116.14,6151.65,46.1,0.73182,0.00024,3.84604]
[1585370395552,115.8,6157.04,46.1,0.73351,0.00024,3.83711]
[1585370395734,115.8,6157.04,46.1,0.73351,0.00024,3.83711]
[1585370395878,115.8,6157.04,46.1,0.73351,0.00024,3.83711]
[1585370395902,115.8,6157.04,46.1,0.73351,0.00024,3.83711]
[1585370396355,115.8,6157.04,46.1,0.73351,0.00024,3.83711]
[1585370397734,115.64,6166.53,46.1,0.736,0.00024,3.82482]
[1585370398551,116.11,6169.71,46.1,0.73622,0.00024,3.8251]
[1585370401552,116.24,6173.78,46.1,0.73705,0.00024,3.8215]
[1585370406292,116.81,6173.69,46.1,0.73637,0.00024,3.82648]
[1585370406295,116.81,6173.69,46.1,0.73637,0.00024,3.82648]
[1585370407322,116.78,6172.19,46.1,0.73604,0.00024,3.82797]
[1585370407334,116.78,6172.19,46.1,0.73604,0.00024,3.82797]
[1585370407965,116.77,6170.72,46.1,0.7357,0.00024,3.82958]
[1585370409192,116.82,6168.88,46.1,0.7352,0.00024,3.83211]
[1585370409214,116.82,6168.88,46.1,0.7352,0.00024,3.83211]
[1585370412832,115.96,6170.95,46.1,0.73669,0.00024,3.8224]
[1585370415849,116.31,6174.47,46.1,0.73713,0.00024,3.82132]
[1585370423090,116.18,6178.88,46.1,0.73834,0.00024,3.81506]
[1585370425552,116.37,6183.96,46.1,0.73932,0.00024,3.8108]
[1585370430953,116.5,6184.48,46.1,0.7393,0.00024,3.81129]
[1585370432993,116.62,6183.48,46.1,0.73893,0.00024,3.81337]
[1585370438443,116.44,6183.04,46.1,0.73903,0.00024,3.81235]
[1585370448072,116.54,6179.34,46.1,0.73803,0.00024,3.81751]
[1585370453111,116.45,6180.77,46.1,0.73848,0.00024,3.81507]
[1585370458141,116.3,6182.56,46.1,0.73908,0.00024,3.81165]
[1585370468211,116.34,6184.0,46.1,0.73937,0.00024,3.81037]
[1585370472018,116.57,6183.15,46.1,0.7389,0.00024,3.81334]
[1585370472020,116.57,6183.15,46.1,0.7389,0.00024,3.81334]
[1585370473060,116.71,6181.24,46.1,0.73828,0.00024,3.81684]
[1585370473070,116.71,6181.24,46.1,0.73828,0.00024,3.81684]
[1585370473573,116.42,6181.22,46.1,0.73862,0.00024,3.8143]
[1585370479552,116.43,6177.4,46.1,0.7377,0.00024,3.81881]
[1585370485334,116.4,6177.28,46.1,0.7377,0.00024,3.8187]
[1585370495405,116.39,6180.04,46.1,0.73838,0.00024,3.81529]
[1585370500443,116.65,6179.15,46.1,0.73787,0.00024,3.81855]
[1585370505479,116.55,6179.16,46.1,0.73799,0.00024,3.81766]
[1585370510512,116.49,6177.89,46.1,0.73775,0.00024,3.81862]
[1585370520582,116.37,6180.85,46.1,0.73859,0.00024,3.81415]
[1585370525616,116.35,6180.78,46.1,0.7386,0.00024,3.81409]
[1585370528635,115.5,6189.05,46.1,0.74158,0.00024,3.79666]
[1585370530552,116.41,6188.69,46.1,0.74041,0.00024,3.80533]
[1585370535688,116.34,6188.25,46.1,0.74039,0.00024,3.80517]
[1585370550793,116.36,6192.44,46.1,0.74136,0.00024,3.8004]
[1585370555825,116.27,6193.94,46.1,0.74182,0.00024,3.79771]
[1585370559852,116.09,6197.96,46.1,0.74299,0.00024,3.79121]
[1585370569925,116.41,6197.65,46.1,0.74253,0.00024,3.79454]
[1585370574959,116.42,6197.74,46.1,0.74254,0.00024,3.79455]
[1585370579996,116.28,6197.21,46.1,0.74259,0.00024,3.79383]
[1585370585030,116.32,6196.27,46.1,0.74232,0.00024,3.79533]
[1585370595099,116.31,6197.09,46.1,0.74252,0.00024,3.79429]
[1585370600139,116.53,6195.29,46.1,0.74183,0.00024,3.79848]
[1585370605182,116.48,6194.15,46.1,0.74162,0.00024,3.79938]
[1585370610207,116.46,6193.91,46.1,0.74158,0.00024,3.79949]
[1585370620278,116.44,6192.18,46.1,0.74121,0.00024,3.80119]
[1585370625312,116.47,6191.83,46.1,0.74109,0.00024,3.80185]
[1585370627476,116.45,6190.99,46.1,0.74092,0.00024,3.80264]
[1585370627477,116.45,6190.99,46.1,0.74092,0.00024,3.80264]
[1585370628375,116.41,6190.75,46.1,0.7409,0.00024,3.80262]
[1585370628377,116.41,6190.75,46.1,0.7409,0.00024,3.80262]
[1585370634373,116.36,6188.04,46.1,0.74032,0.00024,3.80537]
[1585370644445,116.31,6186.93,46.1,0.74011,0.00024,3.80625]
[1585370649488,116.4,6186.83,46.1,0.73999,0.00024,3.80713]
[1585370654516,116.46,6185.4,46.1,0.73958,0.00024,3.80937]
[1585370659549,116.38,6185.8,46.1,0.73977,0.00024,3.80815]
[1585370667690,116.42,6185.31,46.1,0.7396,0.00024,3.80915]
[1585370667691,116.42,6185.31,46.1,0.7396,0.00024,3.80915]
[1585370668433,116.42,6185.31,46.1,0.7396,0.00024,3.80915]
[1585370668434,116.42,6185.31,46.1,0.7396,0.00024,3.80915]
[1585370669027,116.42,6184.91,46.1,0.73951,0.00024,3.80958]
[1585370669029,116.42,6184.91,46.1,0.73951,0.00024,3.80958]
[1585370669764,116.36,6184.92,46.1,0.73958,0.00024,3.80904]
[1585370669772,116.36,6184.92,46.1,0.73958,0.00024,3.80904]
[1585370679692,116.4,6185.33,46.1,0.73963,0.00024,3.80882]
[1585370684727,116.4,6184.44,46.1,0.73942,0.00024,3.80986]
[1585370694800,116.41,6184.38,46.1,0.73939,0.00024,3.81001]
[1585370699834,116.28,6183.83,46.1,0.73941,0.00024,3.80953]
[1585370704869,116.44,6184.03,46.1,0.73928,0.00024,3.81063]
[1585370709903,116.41,6183.94,46.1,0.73929,0.00024,3.81055]
[1585370719975,116.4,6179.09,46.1,0.73814,0.00024,3.81613]
[1585370725006,116.42,6178.33,46.1,0.73795,0.00024,3.81713]
[1585370730045,116.46,6177.9,46.1,0.7378,0.00024,3.81798]
[1585370735079,116.42,6178.32,46.1,0.73795,0.00024,3.81703]
[1585370746157,116.41,6177.52,46.1,0.73776,0.00024,3.81789]
[1585370748603,116.37,6177.75,46.1,0.73787,0.00024,3.81724]
[1585370752552,116.77,6171.93,46.1,0.73601,0.00024,3.82745]
[1585370758552,116.35,6172.77,46.1,0.7367,0.00024,3.82289]
[1585370769314,116.34,6173.32,46.1,0.73684,0.00024,3.82218]
[1585370773553,116.2,6177.84,46.1,0.73808,0.00024,3.81572]
[1585370779384,116.23,6179.55,46.1,0.73846,0.00024,3.81392]
[1585370784418,116.23,6180.76,46.1,0.73875,0.00024,3.81253]
[1585370794489,116.39,6182.75,46.1,0.73904,0.00024,3.81146]
[1585370797526,116.19,6186.87,46.1,0.74026,0.00024,3.80482]
[1585370802555,116.58,6186.66,46.1,0.73975,0.00024,3.80854]
[1585370807585,116.4,6186.34,46.1,0.73988,0.00024,3.80735]
[1585370818667,116.39,6187.46,46.1,0.74016,0.00024,3.80592]
[1585370823694,116.39,6187.59,46.1,0.7402,0.00024,3.80575]
[1585370828732,116.47,6184.03,46.1,0.73925,0.00024,3.81066]
[1585370833765,116.43,6182.73,46.1,0.73899,0.00024,3.81186]
[1585370844840,116.34,6181.21,46.1,0.73873,0.00024,3.81283]
[1585370849878,116.32,6180.8,46.1,0.73866,0.00024,3.81315]
[1585370854911,116.3,6180.98,46.1,0.73873,0.00024,3.81264]
[1585370859945,116.29,6180.89,46.1,0.73872,0.00024,3.81266]
[1585370870038,116.28,6177.32,46.1,0.73788,0.00024,3.81668]
[1585370875064,116.24,6178.81,46.1,0.73828,0.00024,3.81461]
[1585370881095,116.22,6180.55,46.1,0.73872,0.00024,3.81239]
[1585370886126,116.21,6181.49,46.1,0.73895,0.00024,3.81126]
[1585370896197,116.26,6182.09,46.1,0.73904,0.00024,3.81098]
[1585370902237,116.35,6181.31,46.1,0.73875,0.00024,3.81266]
[1585370908280,116.26,6181.43,46.1,0.73888,0.00024,3.81177]
[1585370918352,116.28,6181.14,46.1,0.73879,0.00024,3.81213]
[1585370923387,116.35,6180.27,46.1,0.7385,0.00024,3.8138]
[1585370928423,116.58,6176.26,46.1,0.73728,0.00024,3.8204]
[1585370933456,116.24,6176.92,46.1,0.73783,0.00024,3.81669]
[1585370942519,116.35,6172.9,46.1,0.73674,0.00024,3.82238]
[1585370947553,116.19,6171.51,46.1,0.73659,0.00024,3.82257]
[1585370952596,116.53,6167.45,46.1,0.73523,0.00024,3.83014]
[1585370953304,116.53,6167.45,46.1,0.73523,0.00024,3.83014]
[1585370953307,116.53,6167.45,46.1,0.73523,0.00024,3.83014]
[1585370953804,116.26,6166.91,46.1,0.73541,0.00024,3.82848]
[1585370953805,116.26,6166.91,46.1,0.73541,0.00024,3.82848]
[1585370955162,116.23,6166.52,46.1,0.73535,0.00024,3.82864]
[1585370955537,116.23,6166.52,46.1,0.73535,0.00024,3.82864]
[1585370955540,116.23,6166.52,46.1,0.73535,0.00024,3.82864]
[1585370955621,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370955948,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370955964,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370955983,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370956288,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370956294,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370956469,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370956484,116.81,6162.28,46.1,0.73366,0.00024,3.8384]
[1585370956638,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370956642,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370956816,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370956829,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370957044,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370957048,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370957302,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370957317,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370957516,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370957521,116.29,6161.43,46.1,0.73405,0.00024,3.83502]
[1585370957652,116.26,6160.77,46.1,0.73393,0.00024,3.83548]
[1585370957706,116.26,6160.77,46.1,0.73393,0.00024,3.83548]
[1585370957801,116.26,6160.77,46.1,0.73393,0.00024,3.83548]
[1585370957916,116.26,6160.77,46.1,0.73393,0.00024,3.83548]
[1585370958163,116.26,6160.77,46.1,0.73393,0.00024,3.83548]
[1585370968553,115.96,6168.88,46.1,0.73623,0.00024,3.82363]
[1585370973736,116.09,6169.44,46.1,0.73622,0.00024,3.82395]
[1585370978771,116.07,6169.24,46.1,0.73618,0.00024,3.82409]
[1585370983805,116.08,6169.59,46.1,0.73626,0.00024,3.82377]
[1585370993893,116.1,6169.14,46.1,0.73613,0.00024,3.82442]
[1585370998930,116.19,6167.48,46.1,0.73563,0.00024,3.82711]
[1585371003944,116.14,6165.47,46.1,0.7352,0.00024,3.829]
[1585371008980,115.92,6168.39,46.1,0.73616,0.00024,3.82374]
[1585371019055,116.02,6169.11,46.1,0.73621,0.00024,3.82381]
[1585371024085,116.06,6169.24,46.1,0.7362,0.00024,3.82399]
[1585371030131,116.05,6168.51,46.1,0.73604,0.00024,3.82469]
[1585371035167,116.08,6168.42,46.1,0.73599,0.00024,3.82492]
[1585371045257,116.0,6167.86,46.1,0.73595,0.00024,3.82488]
[1585371050270,116.04,6167.73,46.1,0.73587,0.00024,3.8254]
[1585371055306,116.02,6167.88,46.1,0.73593,0.00024,3.82505]
[1585371060336,116.02,6167.99,46.1,0.73595,0.00024,3.82496]
[1585371070552,115.99,6167.72,46.1,0.73592,0.00024,3.82498]
[1585371076447,116.0,6167.49,46.1,0.73585,0.00024,3.82539]
[1585371082552,115.95,6167.55,46.1,0.73593,0.00024,3.82483]
[1585371088072,115.95,6167.51,46.1,0.73591,0.00024,3.82491]
[1585371093576,116.02,6166.17,46.1,0.73551,0.00024,3.82694]
[1585371098617,115.93,6165.65,46.1,0.7355,0.00024,3.82675]
[1585371103640,115.93,6164.23,46.1,0.73515,0.00024,3.82837]
[1585371108682,115.89,6163.99,46.1,0.73514,0.00024,3.82836]
[1585371119755,115.83,6163.0,46.1,0.73497,0.00024,3.82898]
[1585371124793,115.81,6162.88,46.1,0.73496,0.00024,3.82896]
[1585371129829,115.79,6161.8,46.1,0.73473,0.00024,3.83]
[1585371136552,115.79,6162.07,46.1,0.73479,0.00024,3.82972]
[1585371146948,115.74,6161.05,46.1,0.7346,0.00024,3.83043]
[1585371151981,115.74,6160.22,46.1,0.7344,0.00024,3.83128]
[1585371157552,115.72,6160.23,46.1,0.73443,0.00024,3.83112]
[1585371159144,115.74,6160.12,46.1,0.73438,0.00024,3.83136]
[1585371171114,115.83,6156.05,46.1,0.73329,0.00024,3.83682]
[1585371176151,115.82,6154.14,46.1,0.73284,0.00024,3.83889]
[1585371181552,115.72,6153.82,46.1,0.73287,0.00024,3.83847]
[1585371192267,115.64,6153.96,46.1,0.73299,0.00024,3.83766]
[1585371197301,115.66,6154.29,46.1,0.73306,0.00024,3.83742]
[1585371202337,115.64,6154.71,46.1,0.73318,0.00024,3.83677]
[1585371207371,115.63,6154.35,46.1,0.7331,0.00024,3.83713]
[1585371217443,115.47,6157.33,46.1,0.73402,0.00024,3.83222]
[1585371222478,115.66,6157.94,46.1,0.73394,0.00024,3.83312]
[1585371228520,115.61,6158.6,46.1,0.73416,0.00024,3.83194]
[1585371238552,115.7,6157.95,46.1,0.7339,0.00024,3.83342]
[1585371244552,115.56,6157.86,46.1,0.73404,0.00024,3.83238]
[1585371249666,115.55,6158.29,46.1,0.73416,0.00024,3.83178]
[1585371259740,115.56,6160.98,46.1,0.73481,0.00024,3.82871]
[1585371263765,115.39,6165.32,46.1,0.73604,0.00024,3.82229]
[1585371268799,115.57,6166.74,46.1,0.73618,0.00024,3.8222]
[1585371273834,115.55,6167.68,46.1,0.73644,0.00024,3.82077]
[1585371283902,115.62,6167.41,46.1,0.73629,0.00024,3.8217]
[1585371288938,115.67,6164.79,46.1,0.7356,0.00024,3.82513]
[1585371293986,115.53,6164.05,46.1,0.73558,0.00024,3.82483]
[1585371299010,115.52,6164.03,46.1,0.73559,0.00024,3.82477]
[1585371310087,115.53,6164.38,46.1,0.73566,0.00024,3.82444]
[1585371315126,115.58,6164.16,46.1,0.73555,0.00024,3.82512]
[1585371320160,115.61,6163.16,46.1,0.73528,0.00024,3.82649]
[1585371325194,115.65,6161.95,46.1,0.73494,0.00024,3.82825]
[1585371337280,115.59,6161.44,46.1,0.73488,0.00024,3.82824]
[1585371342311,115.59,6161.26,46.1,0.73484,0.00024,3.82841]
[1585371348352,115.58,6161.46,46.1,0.73491,0.00024,3.82808]
[1585371358421,115.55,6162.25,46.1,0.73512,0.00024,3.82698]
[1585371363456,115.62,6162.76,46.1,0.73517,0.00024,3.82692]
[1585371368498,115.6,6162.89,46.1,0.73522,0.00024,3.82665]
[1585371373533,115.51,6164.8,46.1,0.73578,0.00024,3.82368]
[1585371383600,115.57,6168.2,46.1,0.73654,0.00024,3.82019]
[1585371388633,115.62,6168.42,46.1,0.73654,0.00024,3.82033]
[1585371393669,115.59,6168.44,46.1,0.73659,0.00024,3.81992]
[1585371398706,115.57,6168.4,46.1,0.7366,0.00024,3.81981]
[1585371409777,115.55,6168.99,46.1,0.73676,0.00024,3.81895]
[1585371414817,115.51,6169.4,46.1,0.73691,0.00024,3.81813]
[1585371419865,115.68,6165.89,46.1,0.73586,0.00024,3.82371]
[1585371424905,115.58,6165.26,46.1,0.73582,0.00024,3.82358]
[1585371434956,115.58,6162.21,46.1,0.73509,0.00024,3.8271]
[1585371439993,115.58,6162.12,46.1,0.73506,0.00024,3.82723]
[1585371445029,115.59,6162.2,46.1,0.73507,0.00024,3.8272]
[1585371450085,115.59,6162.22,46.1,0.73507,0.00024,3.82721]
[1585371460133,115.58,6162.81,46.1,0.73524,0.00024,3.82629]
[1585371466552,115.59,6163.32,46.1,0.73534,0.00024,3.82583]
[1585371472217,115.58,6163.28,46.1,0.73534,0.00024,3.82578]
[1585371477793,115.58,6163.31,46.1,0.73536,0.00024,3.82568]
[1585371484305,115.09,6166.43,46.1,0.73668,0.00024,3.81788]
[1585371488330,115.49,6169.2,46.1,0.73688,0.00024,3.81812]
[1585371493367,115.55,6169.8,46.1,0.73696,0.00024,3.81791]
[1585371498403,115.56,6169.77,46.1,0.73694,0.00024,3.81804]
[1585371508471,115.56,6170.67,46.1,0.73716,0.00024,3.81698]
[1585371513508,115.58,6170.9,46.1,0.73719,0.00024,3.81673]
[1585371518541,115.62,6170.76,46.1,0.73712,0.00024,3.81721]
[1585371528612,115.65,6170.39,46.1,0.73699,0.00024,3.81795]
[1585371534659,115.67,6170.58,46.1,0.73701,0.00024,3.81789]
[1585371539706,115.77,6170.1,46.1,0.73678,0.00024,3.8193]
[1585371544552,115.91,6165.34,46.1,0.73547,0.00024,3.82605]
[1585371555808,115.67,6164.97,46.1,0.73565,0.00024,3.82445]
[1585371560845,115.67,6167.0,46.1,0.73614,0.00024,3.8221]
[1585371565879,115.67,6166.79,46.1,0.73609,0.00024,3.82235]
[1585371570914,115.67,6166.78,46.1,0.73609,0.00024,3.82233]
[1585371581992,115.68,6166.89,46.1,0.73612,0.00024,3.82212]
[1585371587025,115.65,6167.63,46.1,0.73633,0.00024,3.82104]
[1585371592552,115.66,6167.76,46.1,0.73634,0.00024,3.821]
[1585371598103,115.74,6167.58,46.1,0.73621,0.00024,3.82185]
[1585371603136,115.7,6167.53,46.1,0.73625,0.00024,3.82155]
[1585371608183,115.75,6165.71,46.1,0.73575,0.00024,3.8241]
[1585371613218,115.68,6166.33,46.1,0.73598,0.00024,3.82277]
[1585371622271,115.53,6172.29,46.1,0.73759,0.00024,3.81454]
[1585371627309,115.69,6171.92,46.1,0.73732,0.00024,3.81633]
[1585371632348,115.64,6171.86,46.1,0.73736,0.00024,3.81586]
[1585371637552,115.62,6171.9,46.1,0.73739,0.00024,3.81567]
[1585371648455,115.62,6172.46,46.1,0.73753,0.00024,3.81497]
[1585371655507,115.62,6172.48,46.1,0.73753,0.00024,3.81502]
[1585371660541,115.61,6172.54,46.1,0.73756,0.00024,3.81484]
[1585371665574,115.63,6172.78,46.1,0.73759,0.00024,3.81472]
[1585371677659,115.6,6172.56,46.1,0.73758,0.00024,3.81469]
[1585371682695,115.69,6168.81,46.1,0.73657,0.00024,3.81985]
[1585371687730,115.61,6169.86,46.1,0.73691,0.00024,3.81797]
[1585371697802,115.6,6171.3,46.1,0.73728,0.00024,3.81603]
[1585371702832,115.68,6170.91,46.1,0.73709,0.00024,3.81722]
[1585371707869,115.67,6170.77,46.1,0.73707,0.00024,3.81725]
[1585371712912,115.9,6169.07,46.1,0.73639,0.00024,3.82126]
[1585371717939,115.68,6165.63,46.1,0.73582,0.00024,3.82337]
[1585371728009,115.68,6164.42,46.1,0.73552,0.00024,3.82481]
[1585371733552,115.69,6164.14,46.1,0.73544,0.00024,3.82522]
[1585371739552,115.69,6164.2,46.1,0.73546,0.00024,3.82513]
[1585371750165,115.7,6162.92,46.1,0.73513,0.00024,3.82672]
[1585371755200,115.7,6160.3,46.1,0.73451,0.00024,3.82958]
[1585371760234,115.71,6158.12,46.1,0.73396,0.00024,3.8322]
[1585371765269,115.69,6157.07,46.1,0.73373,0.00024,3.8332]
[1585371777354,115.56,6157.78,46.1,0.73406,0.00024,3.83127]
[1585371782391,115.54,6159.76,46.1,0.73456,0.00024,3.82886]
[1585371787428,115.53,6159.73,46.1,0.73456,0.00024,3.82884]
[1585371792447,115.51,6159.87,46.1,0.73462,0.00024,3.82848]
[1585371799510,115.48,6159.44,46.1,0.73455,0.00024,3.82871]
[1585371804545,115.46,6159.25,46.1,0.73453,0.00024,3.82874]
[1585371809588,115.49,6158.19,46.1,0.73424,0.00024,3.83022]
[1585371814615,115.51,6156.72,46.1,0.73386,0.00024,3.83197]
[1585371824685,115.37,6156.64,46.1,0.73399,0.00024,3.83093]
[1585371830745,115.4,6156.66,46.1,0.73397,0.00024,3.83113]
[1585371835761,115.44,6156.1,46.1,0.73378,0.00024,3.83214]
[1585371840795,115.4,6155.83,46.1,0.73377,0.00024,3.83206]
[1585371852881,115.38,6154.52,46.1,0.73347,0.00024,3.83347]
[1585371858923,115.35,6154.35,46.1,0.73346,0.00024,3.83338]
[1585371868993,115.32,6153.51,46.1,0.7333,0.00024,3.83405]
[1585371874029,115.29,6153.6,46.1,0.73336,0.00024,3.83357]
[1585371879062,115.29,6153.34,46.1,0.73329,0.00024,3.8339]
[1585371884101,115.28,6154.76,46.1,0.73364,0.00024,3.83221]
[1585371895176,115.27,6155.93,46.1,0.73394,0.00024,3.83076]
[1585371900212,115.27,6156.37,46.1,0.73405,0.00024,3.83023]
[1585371907552,115.29,6156.22,46.1,0.73399,0.00024,3.83062]
[1585371919552,115.27,6156.1,46.1,0.73399,0.00024,3.83052]
[1585371925552,115.24,6156.3,46.1,0.73407,0.00024,3.83004]
[1585371931428,115.28,6156.11,46.1,0.73398,0.00024,3.83051]
[1585371936464,115.28,6154.98,46.1,0.7337,0.00024,3.83184]
[1585371946532,115.4,6152.03,46.1,0.73285,0.00024,3.83616]
[1585371951569,115.31,6150.37,46.1,0.73254,0.00024,3.83738]
[1585371956622,115.24,6150.6,46.1,0.73268,0.00024,3.83651]
[1585371962063,115.21,6150.35,46.1,0.73265,0.00024,3.83658]
[1585371967685,115.21,6150.28,46.1,0.73263,0.00024,3.83666]
[1585371972721,115.3,6148.74,46.1,0.73215,0.00024,3.83918]
[1585371979552,115.2,6148.2,46.1,0.73214,0.00025,3.83894]
[1585371984804,115.18,6148.29,46.1,0.73218,0.00025,3.83868]
[1585371996886,115.17,6148.29,46.1,0.7322,0.00025,3.83844]
[1585372001923,115.14,6147.87,46.1,0.73213,0.00025,3.83869]
[1585372006955,115.19,6147.8,46.1,0.73206,0.00025,3.83915]
[1585372018036,115.26,6147.79,46.1,0.73197,0.00025,3.83978]
[1585372023067,115.26,6147.9,46.1,0.732,0.00025,3.83962]
[1585372030122,115.3,6147.9,46.1,0.73195,0.00025,3.84001]
[1585372040188,115.32,6148.9,46.1,0.73218,0.00024,3.83899]
[1585372045225,115.23,6150.92,46.1,0.73277,0.00024,3.83595]
[1585372050257,115.33,6150.4,46.1,0.73253,0.00024,3.83738]
[1585372055294,115.34,6149.91,46.1,0.73241,0.00024,3.83785]
[1585372065366,115.29,6149.35,46.1,0.73232,0.00024,3.83811]
[1585372070396,115.29,6149.33,46.1,0.73232,0.00024,3.83815]
[1585372075436,115.29,6148.36,46.1,0.73208,0.00025,3.83928]
[1585372080469,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372080991,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081019,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081053,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081144,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081159,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081218,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081224,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081291,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081297,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081345,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081351,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081405,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081415,115.33,6146.89,46.1,0.73168,0.00025,3.84126]
[1585372081516,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081524,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081588,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081595,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081639,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081646,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081707,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081724,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081803,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081811,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081851,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081858,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081915,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081924,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081986,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372081993,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372082003,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372082042,115.3,6146.92,46.1,0.73172,0.00025,3.84095]
[1585372087519,115.28,6144.07,46.1,0.73104,0.00025,3.84406]
[1585372092557,115.27,6144.43,46.1,0.73114,0.00025,3.84357]
[1585372097591,115.32,6144.26,46.1,0.73104,0.00025,3.84415]
[1585372099461,115.32,6144.26,46.1,0.73104,0.00025,3.84415]
[1585372104640,115.25,6142.83,46.1,0.73077,0.00025,3.84522]
[1585372115724,115.24,6142.46,46.1,0.73069,0.00025,3.84546]
[1585372121761,115.26,6142.49,46.1,0.73068,0.00025,3.84557]
[1585372126796,115.24,6142.99,46.1,0.73082,0.00025,3.84486]
[1585372137872,115.21,6142.65,46.1,0.73077,0.00025,3.84499]
[1585372142908,115.36,6144.0,46.1,0.73093,0.00025,3.84469]
[1585372147941,115.38,6142.65,46.1,0.73058,0.00025,3.84633]
[1585372158011,115.25,6141.77,46.1,0.73052,0.00025,3.84628]
[1585372163045,115.22,6141.77,46.1,0.73054,0.00025,3.84606]
[1585372168085,115.12,6142.14,46.1,0.73075,0.00025,3.84485]
[1585372173118,115.16,6142.44,46.1,0.73078,0.00025,3.84467]
[1585372178152,115.18,6142.52,46.1,0.73078,0.00025,3.84474]
[1585372189228,115.18,6142.54,46.1,0.73078,0.00025,3.84477]
[1585372194264,115.12,6142.76,46.1,0.73091,0.00025,3.84396]
[1585372201322,115.14,6142.47,46.1,0.73082,0.00025,3.84447]
[1585372207357,115.12,6142.58,46.1,0.73087,0.00025,3.84417]
[1585372212391,115.08,6145.76,46.1,0.73169,0.00025,3.84024]
[1585372217434,115.14,6148.74,46.1,0.73236,0.00025,3.83729]
[1585372222465,115.16,6147.7,46.1,0.73207,0.00025,3.83868]
[1585372227501,115.19,6148.26,46.1,0.73218,0.00025,3.83826]
[1585372237552,115.17,6148.25,46.1,0.7322,0.00025,3.83801]
[1585372242606,115.12,6149.43,46.1,0.73255,0.00025,3.83624]
[1585372248650,115.17,6149.58,46.1,0.73253,0.00025,3.83648]
[1585372259729,115.19,6150.26,46.1,0.73267,0.00024,3.83586]
[1585372264760,115.19,6150.37,46.1,0.7327,0.00024,3.83571]
[1585372269796,115.18,6150.47,46.1,0.73274,0.00024,3.83552]
[1585372274833,115.15,6152.26,46.1,0.73321,0.00024,3.8332]
[1585372285909,115.21,6152.12,46.1,0.7331,0.00024,3.83393]
[1585372290943,115.23,6152.25,46.1,0.73312,0.00024,3.83388]
[1585372295979,115.23,6152.23,46.1,0.73311,0.00024,3.83379]
[1585372301012,115.28,6152.44,46.1,0.73311,0.00024,3.83394]
[1585372312091,115.24,6151.24,46.1,0.73286,0.00024,3.83499]
[1585372317129,115.25,6151.65,46.1,0.73295,0.00024,3.8346]
[1585372322161,115.25,6151.82,46.1,0.73299,0.00024,3.83442]
[1585372327195,115.19,6152.68,46.1,0.73327,0.00024,3.83296]
[1585372339279,115.28,6151.59,46.1,0.7329,0.00024,3.83496]
[1585372345323,115.26,6149.68,46.1,0.73246,0.00024,3.83696]
[1585372350356,115.38,6148.66,46.1,0.73206,0.00024,3.83918]
[1585372360427,115.33,6144.41,46.1,0.73108,0.00025,3.84347]
[1585372366552,115.33,6143.64,46.1,0.7309,0.00025,3.84429]
[1585372372510,115.27,6143.07,46.1,0.73082,0.00025,3.84447]
[1585372382582,115.27,6142.32,46.1,0.73064,0.00025,3.84533]
[1585372388623,115.22,6141.53,46.1,0.7305,0.00025,3.84583]
[1585372394667,115.2,6142.34,46.1,0.73072,0.00025,3.84478]
[1585372405552,115.19,6142.6,46.1,0.7308,0.00025,3.84433]
[1585372410781,115.17,6142.76,46.1,0.73086,0.00025,3.84405]
[1585372416818,115.16,6142.75,46.1,0.73087,0.00025,3.84386]
[1585372421854,115.15,6146.38,46.1,0.73178,0.00025,3.8396]
[1585372431925,115.17,6148.55,46.1,0.73229,0.00025,3.83726]
[1585372437971,115.15,6148.73,46.1,0.73235,0.00025,3.83691]
[1585372443006,115.09,6149.22,46.1,0.73254,0.00025,3.83587]
[1585372453072,115.15,6151.69,46.1,0.73307,0.00024,3.83353]
[1585372459116,115.17,6151.94,46.1,0.73312,0.00024,3.83336]
[1585372465160,115.18,6152.66,46.1,0.73328,0.00024,3.83261]
[1585372475229,115.2,6151.8,46.1,0.73306,0.00024,3.83363]
[1585372480263,115.21,6151.59,46.1,0.73299,0.00024,3.83399]
[1585372486304,115.2,6151.6,46.1,0.73301,0.00024,3.83386]
[1585372491339,115.23,6150.94,46.1,0.73281,0.00024,3.83487]
[1585372501406,115.23,6149.11,46.1,0.73235,0.00025,3.83705]
[1585372506449,115.27,6149.04,46.1,0.73229,0.00025,3.83745]
[1585372511479,115.25,6149.03,46.1,0.73231,0.00025,3.83727]
[1585372516516,115.26,6149.12,46.1,0.73232,0.00025,3.83726]
[1585372526589,115.19,6150.92,46.1,0.73285,0.00024,3.83461]
[1585372533634,115.32,6152.0,46.1,0.73297,0.00024,3.83429]
[1585372538668,115.32,6152.39,46.1,0.73306,0.00024,3.83383]
[1585372549552,115.3,6152.49,46.1,0.7331,0.00024,3.83361]
[1585372554778,115.33,6152.7,46.1,0.73313,0.00024,3.83359]
[1585372560823,115.35,6152.57,46.1,0.73307,0.00024,3.8339]
[1585372565857,115.38,6152.16,46.1,0.73293,0.00024,3.83465]
[1585372576552,115.35,6151.94,46.1,0.73292,0.00024,3.83461]
[1585372581968,115.38,6151.69,46.1,0.73282,0.00024,3.83519]
[1585372587003,115.36,6149.5,46.1,0.73231,0.00024,3.83752]
[1585372593045,115.36,6148.74,46.1,0.73213,0.00024,3.83821]
[1585372603117,115.3,6149.59,46.1,0.7324,0.00024,3.83681]
[1585372609552,115.34,6150.18,46.1,0.7325,0.00024,3.83646]
[1585372615200,115.35,6150.02,46.1,0.73245,0.00024,3.83668]
[1585372627552,115.33,6149.87,46.1,0.73244,0.00024,3.83667]
[1585372633331,115.32,6149.88,46.1,0.73245,0.00024,3.83661]
[1585372639552,115.31,6149.9,46.1,0.73247,0.00024,3.83652]
[1585372651452,115.31,6148.83,46.1,0.73221,0.00025,3.83758]
[1585372657552,115.32,6148.79,46.1,0.73219,0.00025,3.83771]
[1585372663552,115.33,6148.67,46.1,0.73214,0.00025,3.83797]
[1585372668634,115.35,6148.34,46.1,0.73204,0.00025,3.83851]
[1585372674616,115.35,6148.38,46.1,0.73206,0.00025,3.83842]
[1585372679651,115.35,6148.39,46.1,0.73205,0.00025,3.83846]
[1585372685692,115.36,6148.29,46.1,0.73202,0.00025,3.83863]
[1585372691750,115.37,6148.37,46.1,0.73203,0.00025,3.83859]
[1585372701802,115.36,6148.98,46.1,0.73219,0.00024,3.83787]
[1585372708552,115.39,6148.96,46.1,0.73215,0.00024,3.83809]
[1585372713889,115.39,6148.98,46.1,0.73216,0.00024,3.83797]
[1585372723959,115.37,6150.47,46.1,0.73254,0.00024,3.83612]
[1585372728993,115.35,6150.71,46.1,0.73262,0.00024,3.83569]
[1585372734029,115.38,6150.71,46.1,0.7326,0.00024,3.83587]
[1585372739066,115.37,6150.72,46.1,0.73261,0.00024,3.83579]
[1585372750142,115.36,6150.75,46.1,0.73263,0.00024,3.83568]
[1585372755174,115.35,6150.79,46.1,0.73264,0.00024,3.8356]
[1585372762552,115.35,6150.85,46.1,0.73266,0.00024,3.83547]
[1585372768117,115.35,6150.89,46.1,0.73268,0.00024,3.83541]
[1585372774309,115.33,6151.3,46.1,0.7328,0.00024,3.83469]
[1585372780552,115.34,6151.4,46.1,0.73281,0.00024,3.83464]
[1585372786396,115.34,6151.41,46.1,0.73282,0.00024,3.83461]
[1585372792552,115.25,6151.95,46.1,0.73304,0.00024,3.8333]
[1585372803513,115.34,6152.05,46.1,0.73296,0.00024,3.83394]
[1585372808551,115.34,6152.3,46.1,0.73303,0.00024,3.83364]
[1585372813552,115.35,6152.33,46.1,0.73303,0.00024,3.83367]
[1585372819200,115.35,6152.39,46.1,0.73305,0.00024,3.83356]
[1585372824663,115.35,6152.28,46.1,0.73301,0.00024,3.83373]
[1585372829697,115.34,6152.4,46.1,0.73305,0.00024,3.83353]
[1585372834734,115.35,6152.47,46.1,0.73306,0.00024,3.8334]
[1585372839770,115.33,6152.77,46.1,0.73316,0.00024,3.83288]
[1585372849839,115.34,6154.8,46.1,0.73365,0.00024,3.83057]
[1585372854878,115.33,6155.01,46.1,0.7337,0.00024,3.83031]
[1585372859908,115.2,6157.23,46.1,0.7344,0.00024,3.8266]
[1585372864947,115.32,6157.71,46.1,0.73438,0.00024,3.82706]
[1585372875017,115.38,6156.81,46.1,0.73409,0.00024,3.82861]
[1585372880054,115.27,6157.13,46.1,0.7343,0.00024,3.82731]
[1585372885090,115.28,6157.39,46.1,0.73434,0.00024,3.82714]
[1585372895158,115.3,6157.53,46.1,0.73436,0.00024,3.82702]
[1585372900552,115.31,6157.59,46.1,0.73436,0.00024,3.827]
[1585372906552,115.31,6157.62,46.1,0.73437,0.00024,3.827]
[1585372912279,115.32,6157.62,46.1,0.73436,0.00024,3.82707]
[1585372924361,115.33,6157.85,46.1,0.7344,0.00024,3.82691]
[1585372930405,115.35,6157.48,46.1,0.73429,0.00024,3.82747]
[1585372936552,115.33,6157.64,46.1,0.73435,0.00024,3.82711]
[1585372948529,115.35,6157.66,46.1,0.73433,0.00024,3.82729]
[1585372953565,115.36,6157.01,46.1,0.73417,0.00024,3.82799]
[1585372958599,115.4,6155.22,46.1,0.73368,0.00024,3.83041]
[1585372964287,115.35,6154.56,46.1,0.73358,0.00024,3.83073]
[1585372970684,115.33,6154.17,46.1,0.73351,0.00024,3.83103]
[1585372975721,115.32,6154.1,46.1,0.7335,0.00024,3.83103]
[1585372981552,115.31,6154.06,46.1,0.73351,0.00024,3.83095]
[1585372987552,115.3,6154.07,46.1,0.73352,0.00024,3.83089]
[1585372993552,115.29,6154.24,46.1,0.73357,0.00024,3.83061]
[1585372999552,115.28,6154.44,46.1,0.73363,0.00024,3.83029]
[1585373004922,115.2,6156.02,46.1,0.73411,0.00024,3.82777]
[1585373009957,115.28,6156.58,46.1,0.73416,0.00024,3.82775]
[1585373020028,115.23,6157.03,46.1,0.73432,0.00024,3.82674]
[1585373025064,115.23,6157.85,46.1,0.73452,0.00024,3.82579]
[1585373031109,115.25,6157.94,46.1,0.73452,0.00024,3.82586]
[1585373036143,115.34,6156.97,46.1,0.73419,0.00024,3.82769]
[1585373047220,115.29,6157.16,46.1,0.73429,0.00024,3.82704]
[1585373052258,115.29,6157.26,46.1,0.73431,0.00024,3.82698]
[1585373057287,115.3,6156.91,46.1,0.73421,0.00024,3.82747]
[1585373062323,115.38,6156.15,46.1,0.73393,0.00024,3.82904]
[1585373074407,115.3,6156.14,46.1,0.73403,0.00024,3.82822]
[1585373080552,115.3,6156.16,46.1,0.73404,0.00024,3.8282]
[1585373086552,115.3,6156.17,46.1,0.73404,0.00024,3.82819]
[1585373098552,115.3,6156.17,46.1,0.73403,0.00024,3.82822]
[1585373103609,115.37,6155.71,46.1,0.73385,0.00024,3.82928]
[1585373109653,115.3,6155.52,46.1,0.73388,0.00024,3.82895]
[1585373119721,115.27,6157.24,46.1,0.73434,0.00024,3.82669]
[1585373125552,115.37,6157.63,46.1,0.73431,0.00024,3.82711]
[1585373130798,115.16,6158.3,46.1,0.73472,0.00024,3.82452]
[1585373136842,115.3,6160.37,46.1,0.73507,0.00024,3.82318]
[1585373146912,115.32,6158.99,46.1,0.73471,0.00024,3.82493]
[1585373151946,115.3,6158.66,46.1,0.73465,0.00024,3.82516]
[1585373158552,115.33,6158.5,46.1,0.73458,0.00024,3.82559]
[1585373164029,115.31,6158.61,46.1,0.73463,0.00024,3.82532]
[1585373169065,115.32,6158.74,46.1,0.73465,0.00024,3.82523]
[1585373175107,115.31,6158.78,46.1,0.73467,0.00024,3.8251]
[1585373180141,115.3,6159.03,46.1,0.73474,0.00024,3.82472]
[1585373191215,115.29,6159.19,46.1,0.7348,0.00024,3.82431]
[1585373196255,115.25,6159.6,46.1,0.73494,0.00024,3.82353]
[1585373202296,115.27,6159.46,46.1,0.73488,0.00024,3.82388]
[1585373207916,115.26,6159.34,46.1,0.73486,0.00024,3.82393]
[1585373215552,115.26,6159.34,46.1,0.73486,0.00024,3.82392]
[1585373221552,115.26,6159.34,46.1,0.73487,0.00024,3.82388]
[1585373227471,115.25,6159.26,46.1,0.73486,0.00024,3.82392]
[1585373232506,115.24,6159.42,46.1,0.73491,0.00024,3.82365]
[1585373244590,115.25,6159.7,46.1,0.73497,0.00024,3.8234]
[1585373249624,115.27,6160.18,46.1,0.73506,0.00024,3.823]
[1585373254657,115.29,6160.09,46.1,0.73502,0.00024,3.82313]
[1585373266552,115.3,6160.82,46.1,0.73518,0.00024,3.82241]
[1585373271786,115.34,6160.91,46.1,0.73516,0.00024,3.82265]
[1585373276815,115.36,6162.09,46.1,0.73542,0.00024,3.82144]
[1585373281851,115.35,6162.23,46.1,0.73546,0.00024,3.82123]
[1585373293552,115.36,6162.73,46.1,0.73557,0.00024,3.82071]
[1585373298967,115.36,6162.82,46.1,0.7356,0.00024,3.82056]
[1585373304003,115.37,6163.16,46.1,0.73567,0.00024,3.82029]
[1585373314552,115.37,6163.5,46.1,0.73576,0.00024,3.81974]
[1585373319361,114.88,6166.73,46.1,0.73711,0.00024,3.81172]
[1585373319399,114.88,6166.73,46.1,0.73711,0.00024,3.81172]
[1585373319447,114.88,6166.73,46.1,0.73711,0.00024,3.81172]
[1585373321772,115.33,6168.39,46.1,0.73699,0.00024,3.8137]
[1585373322452,115.37,6168.42,46.1,0.73695,0.00024,3.81397]
[1585373326552,115.0,6175.21,46.1,0.73903,0.00024,3.80268]
[1585373331008,115.19,6177.84,46.1,0.73943,0.00024,3.80126]
[1585373331046,115.19,6177.84,46.1,0.73943,0.00024,3.80126]
[1585373331152,115.19,6177.84,46.1,0.73943,0.00024,3.80126]
[1585373341264,115.38,6179.69,46.1,0.73965,0.00024,3.80073]
[1585373346296,115.26,6181.08,46.1,0.74014,0.00024,3.79796]
[1585373350093,115.41,6179.68,46.1,0.73962,0.00024,3.801]
[1585373360395,115.48,6174.41,46.1,0.73827,0.00024,3.80785]
[1585373365429,115.25,6174.06,46.1,0.73845,0.00024,3.8063]
[1585373371477,115.34,6174.47,46.1,0.73845,0.00024,3.80644]
[1585373376508,115.33,6174.32,46.1,0.73842,0.00024,3.80658]
[1585373386552,115.18,6177.09,46.1,0.73927,0.00024,3.80193]
[1585373391615,115.27,6177.41,46.1,0.73925,0.00024,3.8023]
[1585373396651,115.29,6178.29,46.1,0.73942,0.00024,3.80152]
[1585373401687,115.33,6180.19,46.1,0.73984,0.00024,3.79957]
[1585373411756,115.33,6177.59,46.1,0.73921,0.00024,3.80269]
[1585373416794,115.33,6177.53,46.1,0.73919,0.00024,3.80277]
[1585373421825,115.31,6177.7,46.1,0.73926,0.00024,3.80238]
[1585373426861,115.34,6177.85,46.1,0.73926,0.00024,3.80244]
[1585373436932,115.34,6181.59,46.1,0.74017,0.00024,3.79785]
[1585373441966,115.39,6181.08,46.1,0.73999,0.00024,3.79888]
[1585373447003,115.33,6179.85,46.1,0.73976,0.00024,3.79982]
[1585373452034,115.37,6179.78,46.1,0.73969,0.00024,3.80032]
[1585373462108,115.34,6180.34,46.1,0.73987,0.00024,3.79935]
[1585373467140,115.27,6181.76,46.1,0.74029,0.00024,3.79702]
[1585373472177,115.45,6181.74,46.1,0.74007,0.00024,3.79868]
[1585373477216,115.41,6181.86,46.1,0.74015,0.00024,3.79817]
[1585373487286,115.43,6180.95,46.1,0.7399,0.00024,3.79944]
[1585373492317,115.46,6181.81,46.1,0.74008,0.00024,3.79856]
[1585373497551,115.49,6181.51,46.1,0.73997,0.00024,3.79914]
[1585373503393,115.48,6181.56,46.1,0.73999,0.00024,3.79906]
[1585373509435,115.5,6182.41,46.1,0.74018,0.00024,3.79816]
[1585373514471,115.51,6182.17,46.1,0.74011,0.00024,3.79854]
[1585373520517,115.52,6181.89,46.1,0.74002,0.00024,3.79903]
[1585373527552,115.56,6181.61,46.1,0.73991,0.00024,3.79968]
[1585373538640,115.54,6180.95,46.1,0.73978,0.00024,3.80028]
[1585373544680,115.6,6180.07,46.1,0.7395,0.00024,3.80183]
[1585373549715,115.55,6179.7,46.1,0.73946,0.00024,3.80187]
[1585373560792,115.55,6179.41,46.1,0.73941,0.00024,3.80203]
[1585373565828,115.46,6179.99,46.1,0.73964,0.00024,3.80059]
[1585373570862,115.51,6180.02,46.1,0.73959,0.00024,3.80103]
[1585373575898,115.5,6179.69,46.1,0.73953,0.00024,3.80131]
[1585373586978,115.48,6179.13,46.1,0.73941,0.00024,3.80181]
[1585373592012,115.45,6179.02,46.1,0.73943,0.00024,3.80163]
[1585373597043,115.42,6179.26,46.1,0.73951,0.00024,3.80113]
[1585373602552,115.42,6179.24,46.1,0.73952,0.00024,3.80111]
[1585373613159,115.38,6177.13,46.1,0.73905,0.00024,3.80318]
[1585373618194,115.38,6176.58,46.1,0.73893,0.00024,3.80379]
[1585373623231,115.37,6176.26,46.1,0.73886,0.00024,3.80412]
[1585373628265,115.37,6175.21,46.1,0.73861,0.00024,3.80532]
[1585373638333,115.36,6173.93,46.1,0.73831,0.00024,3.8068]
[1585373643366,115.33,6175.51,46.1,0.73873,0.00024,3.8046]
[1585373648412,115.31,6176.4,46.1,0.73896,0.00024,3.80343]
[1585373653552,115.34,6176.74,46.1,0.73901,0.00024,3.80322]
[1585373659481,115.32,6176.33,46.1,0.73893,0.00024,3.80359]
[1585373665552,115.29,6175.58,46.1,0.73879,0.00024,3.80421]
[1585373670561,115.28,6175.42,46.1,0.73876,0.00024,3.80431]
[1585373676606,115.26,6174.86,46.1,0.73866,0.00024,3.80462]
[1585373687682,115.25,6174.32,46.1,0.73854,0.00024,3.80522]
[1585373695552,115.25,6174.32,46.1,0.73854,0.00024,3.80517]
[1585373700772,115.12,6176.91,46.1,0.73932,0.00024,3.80094]
[1585373712856,115.36,6176.87,46.1,0.73902,0.00024,3.80316]
[1585373717890,115.25,6176.75,46.1,0.73912,0.00024,3.80231]
[1585373722927,115.25,6175.12,46.1,0.73873,0.00024,3.80427]
[1585373728552,115.21,6175.1,46.1,0.73877,0.00024,3.80391]
[1585373740552,115.24,6176.5,46.1,0.73908,0.00024,3.80239]
[1585373746552,115.23,6176.51,46.1,0.73909,0.00024,3.80232]
[1585373752552,115.25,6176.32,46.1,0.73903,0.00024,3.80267]
[1585373763206,115.3,6176.0,46.1,0.73889,0.00024,3.8035]
[1585373768241,115.3,6175.96,46.1,0.73887,0.00024,3.8036]
[1585373773552,115.31,6176.02,46.1,0.73889,0.00024,3.80354]
[1585373779290,115.33,6176.02,46.1,0.73886,0.00024,3.80375]
[1585373785552,115.36,6176.03,46.1,0.73882,0.00024,3.80404]
[1585373791552,115.39,6176.0,46.1,0.73879,0.00024,3.80418]
[1585373797552,115.4,6175.99,46.1,0.73876,0.00024,3.80433]
[1585373803552,115.42,6175.98,46.1,0.73874,0.00024,3.8045]
[1585373809552,115.44,6175.97,46.1,0.73872,0.00024,3.80466]
[1585373815552,115.41,6176.31,46.1,0.73884,0.00024,3.804]
[1585373821552,115.47,6177.27,46.1,0.73899,0.00024,3.80343]
[1585373827552,115.51,6177.13,46.1,0.73892,0.00024,3.80389]
[1585373839552,115.51,6177.16,46.1,0.73892,0.00024,3.8039]
[1585373844773,115.5,6177.1,46.1,0.73891,0.00024,3.80391]
[1585373851552,115.5,6177.08,46.1,0.73892,0.00024,3.80372]
[1585373861892,115.47,6177.19,46.1,0.73898,0.00024,3.80334]
[1585373866927,115.5,6178.58,46.1,0.73928,0.00024,3.802]
[1585373871963,115.52,6178.95,46.1,0.73934,0.00024,3.80172]
[1585373876998,115.41,6179.59,46.1,0.73962,0.00024,3.80002]
[1585373888076,115.5,6180.01,46.1,0.73962,0.00024,3.80032]
[1585373893112,115.52,6180.09,46.1,0.73962,0.00024,3.80034]
[1585373898144,115.52,6180.07,46.1,0.73961,0.00024,3.8004]
[1585373903181,115.53,6179.85,46.1,0.73955,0.00024,3.8007]
[1585373914260,115.53,6179.81,46.1,0.73954,0.00024,3.80067]
[1585373920303,115.54,6179.9,46.1,0.73955,0.00024,3.80062]
[1585373925339,115.54,6179.98,46.1,0.73957,0.00024,3.80058]
[1585373938429,115.55,6180.05,46.1,0.73957,0.00024,3.8006]
[1585373943462,115.54,6181.92,46.1,0.74004,0.00024,3.79823]
[1585373948498,115.55,6182.4,46.1,0.74013,0.00024,3.7978]
[1585373953531,115.57,6182.5,46.1,0.74014,0.00024,3.79782]
[1585373959552,115.6,6182.55,46.1,0.74012,0.00024,3.79799]
[1585373965552,115.62,6182.49,46.1,0.74007,0.00024,3.7983]
[1585373970651,115.63,6182.47,46.1,0.74006,0.00024,3.79836]
[1585373976692,115.64,6182.49,46.1,0.74006,0.00024,3.79831]
[1585373987769,115.66,6182.57,46.1,0.74005,0.00024,3.7984]
[1585373992808,115.67,6182.62,46.1,0.74005,0.00024,3.79842]
[1585373997840,115.68,6182.63,46.1,0.74005,0.00024,3.79848]
[1585374003860,115.68,6182.64,46.1,0.74004,0.00024,3.79853]
[1585374010552,115.69,6182.84,46.1,0.74008,0.00024,3.79837]
[1585374015968,115.82,6182.21,46.1,0.73977,0.00024,3.8003]
[1585374022552,115.71,6182.15,46.1,0.73989,0.00024,3.79938]
[1585374028052,116.0,6180.37,46.1,0.73912,0.00024,3.80403]
[1585374038123,115.7,6176.22,46.1,0.73849,0.00024,3.80613]
[1585374043552,115.68,6176.36,46.1,0.73854,0.00024,3.80585]
[1585374049552,115.7,6176.5,46.1,0.73855,0.00024,3.80587]
[1585374057367,115.7,6176.2,46.1,0.73848,0.00024,3.80619]
[1585374063328,115.76,6175.51,46.1,0.73825,0.00024,3.80748]
[1585374068364,115.64,6173.47,46.1,0.7379,0.00024,3.80886]
[1585374073396,115.64,6173.47,46.1,0.7379,0.00024,3.80885]
[1585374078430,115.63,6173.5,46.1,0.73791,0.00024,3.80877]
[1585374088503,115.65,6172.01,46.1,0.73753,0.00024,3.8107]
[1585374094544,115.57,6172.68,46.1,0.73779,0.00024,3.80903]
[1585374099580,115.59,6171.95,46.1,0.73759,0.00024,3.81011]
[1585374109650,115.59,6171.49,46.1,0.73748,0.00024,3.8106]
[1585374114685,115.57,6171.4,46.1,0.73748,0.00024,3.8106]
[1585374120725,115.56,6171.7,46.1,0.73757,0.00024,3.8101]
[1585374125761,115.56,6170.42,46.1,0.73726,0.00024,3.8116]
[1585374136552,115.51,6167.01,46.1,0.73649,0.00024,3.8152]
[1585374141879,115.49,6167.1,46.1,0.73653,0.00024,3.81492]
[1585374146911,115.44,6167.24,46.1,0.73663,0.00024,3.81432]
[1585374152953,115.44,6167.32,46.1,0.73665,0.00024,3.81412]
[1585374158993,115.42,6167.34,46.1,0.73668,0.00024,3.8139]
[1585374164029,115.4,6167.25,46.1,0.73668,0.00024,3.81384]
[1585374169063,115.4,6167.07,46.1,0.73664,0.00024,3.81405]
[1585374174098,115.45,6166.07,46.1,0.73634,0.00024,3.81563]
[1585374181146,115.38,6163.33,46.1,0.73576,0.00024,3.81823]
[1585374186183,115.36,6160.98,46.1,0.73521,0.00024,3.82079]
[1585374191220,115.38,6162.35,46.1,0.73551,0.00024,3.81944]
[1585374196252,115.63,6161.3,46.1,0.73497,0.00024,3.82276]
[1585374207332,115.55,6159.52,46.1,0.73464,0.00024,3.82409]
[1585374212368,115.59,6160.19,46.1,0.73475,0.00024,3.82354]
[1585374217403,115.61,6159.6,46.1,0.73458,0.00024,3.82441]
[1585374222438,115.63,6159.36,46.1,0.7345,0.00024,3.82487]
[1585374229552,115.67,6159.56,46.1,0.73451,0.00024,3.82496]
[1585374235526,115.68,6159.59,46.1,0.7345,0.00024,3.82503]
[1585374240563,115.71,6159.68,46.1,0.73449,0.00024,3.82514]
[1585374245598,115.67,6161.04,46.1,0.73486,0.00024,3.82325]
[1585374255668,115.75,6163.45,46.1,0.73536,0.00024,3.82114]
[1585374260703,115.76,6164.62,46.1,0.73562,0.00024,3.81991]
[1585374265740,115.84,6163.43,46.1,0.73525,0.00024,3.8219]
[1585374271552,115.76,6163.01,46.1,0.73524,0.00024,3.82165]
[1585374283552,115.73,6163.62,46.1,0.73543,0.00024,3.82063]
[1585374289552,115.73,6163.62,46.1,0.73543,0.00024,3.82062]
[1585374294943,115.74,6163.77,46.1,0.73545,0.00024,3.82054]
[1585374307552,115.7,6162.84,46.1,0.73527,0.00024,3.82127]
[1585374313070,115.76,6161.33,46.1,0.73483,0.00024,3.82358]
[1585374318105,115.74,6160.76,46.1,0.73472,0.00024,3.82403]
[1585374323141,115.7,6159.0,46.1,0.73434,0.00024,3.82574]
[1585374334218,115.69,6159.86,46.1,0.73457,0.00024,3.8245]
[1585374339253,115.7,6160.11,46.1,0.73461,0.00024,3.82432]
[1585374346552,115.7,6160.13,46.1,0.73462,0.00024,3.82429]
[1585374357382,115.67,6160.31,46.1,0.7347,0.00024,3.82382]
[1585374362416,115.71,6159.98,46.1,0.73457,0.00024,3.82457]
[1585374367552,115.7,6159.86,46.1,0.73454,0.00024,3.82466]
[1585374373552,115.7,6159.81,46.1,0.73453,0.00024,3.82472]
[1585374379534,115.67,6159.92,46.1,0.7346,0.00024,3.82432]
[1585374384570,115.7,6159.93,46.1,0.73457,0.00024,3.82454]
[1585374391552,115.69,6160.0,46.1,0.7346,0.00024,3.82425]
[1585374396652,115.69,6160.06,46.1,0.73461,0.00024,3.82421]
[1585374406724,115.7,6161.75,46.1,0.73501,0.00024,3.82233]
[1585374411758,115.71,6161.64,46.1,0.73498,0.00024,3.82249]
[1585374416793,115.71,6161.96,46.1,0.73505,0.00024,3.82216]
[1585374421828,115.7,6161.95,46.1,0.73507,0.00024,3.82205]
[1585374433551,115.69,6160.76,46.1,0.73478,0.00024,3.8234]
[1585374439552,115.7,6160.81,46.1,0.73479,0.00024,3.82338]
[1585374445552,115.7,6160.71,46.1,0.73476,0.00024,3.82353]
[1585374457076,115.71,6160.73,46.1,0.73476,0.00024,3.82342]
[1585374463552,115.69,6160.92,46.1,0.73482,0.00024,3.82309]
[1585374469159,115.69,6161.33,46.1,0.73493,0.00024,3.82254]
[1585374481552,115.73,6162.04,46.1,0.73505,0.00024,3.8221]
[1585374487284,115.74,6162.18,46.1,0.73507,0.00024,3.82205]
[1585374492320,115.74,6162.2,46.1,0.73507,0.00024,3.82203]
[1585374503396,115.76,6162.05,46.1,0.73502,0.00024,3.82234]
[1585374508552,115.76,6162.08,46.1,0.73502,0.00024,3.82233]
[1585374514552,115.77,6162.12,46.1,0.73503,0.00024,3.82221]
[1585374520552,115.77,6162.12,46.1,0.73502,0.00024,3.82226]
[1585374526552,115.78,6162.12,46.1,0.73501,0.00024,3.82232]
[1585374532552,115.81,6161.99,46.1,0.73495,0.00024,3.82269]
[1585374538552,115.79,6162.18,46.1,0.73502,0.00024,3.82235]
[1585374544552,115.8,6162.15,46.1,0.735,0.00024,3.82242]
[1585374550552,115.8,6162.11,46.1,0.73499,0.00024,3.82248]
[1585374555761,115.81,6162.04,46.1,0.73496,0.00024,3.82267]
[1585374560800,115.79,6161.77,46.1,0.73492,0.00024,3.82279]
[1585374574552,115.8,6161.58,46.1,0.73486,0.00024,3.82301]
[1585374580552,115.81,6161.57,46.1,0.73485,0.00024,3.82306]
[1585374586552,115.81,6161.58,46.1,0.73485,0.00024,3.82305]
[1585374598552,115.81,6161.53,46.1,0.73484,0.00024,3.82311]
[1585374604101,115.81,6161.57,46.1,0.73485,0.00024,3.82309]
[1585374609135,115.81,6161.59,46.1,0.73485,0.00024,3.82306]
[1585374614169,115.81,6161.65,46.1,0.73487,0.00024,3.823]
[1585374625552,115.82,6161.97,46.1,0.73494,0.00024,3.82266]
[1585374631552,115.82,6161.98,46.1,0.73494,0.00024,3.82256]
[1585374643552,115.83,6162.04,46.1,0.73495,0.00024,3.82253]
[1585374649415,115.83,6162.01,46.1,0.73494,0.00024,3.82258]
[1585374655552,115.83,6161.94,46.1,0.73492,0.00024,3.82267]
[1585374667541,115.88,6161.49,46.1,0.73476,0.00024,3.82361]
[1585374672577,115.81,6160.07,46.1,0.7345,0.00024,3.82463]
[1585374679552,115.83,6159.2,46.1,0.73425,0.00024,3.82587]
[1585374684859,115.8,6158.92,46.1,0.73422,0.00024,3.82591]
[1585374690703,115.75,6158.86,46.1,0.73427,0.00024,3.82555]
[1585374696746,115.79,6157.59,46.1,0.73392,0.00024,3.82722]
[1585374698382,115.79,6157.23,46.1,0.73383,0.00024,3.82764]
[1585374703792,115.77,6154.38,46.1,0.73316,0.00024,3.83071]
[1585374705478,115.96,6152.73,46.1,0.73254,0.00024,3.83421]
[1585374705510,115.96,6152.73,46.1,0.73254,0.00024,3.83421]
[1585374705520,115.96,6152.73,46.1,0.73254,0.00024,3.83421]
[1585374715879,115.66,6154.22,46.1,0.73324,0.00024,3.83002]
[1585374720912,115.65,6154.29,46.1,0.73328,0.00024,3.82981]
[1585374725947,115.62,6154.27,46.1,0.7333,0.00024,3.82961]
[1585374730982,115.61,6154.44,46.1,0.73336,0.00024,3.82931]
[1585374741053,115.69,6151.92,46.1,0.73266,0.00024,3.83285]
[1585374747096,115.57,6151.21,46.1,0.73261,0.00024,3.83275]
[1585374753138,115.52,6150.54,46.1,0.73251,0.00024,3.83292]
[1585374758174,115.39,6151.56,46.1,0.73291,0.00024,3.83065]
[1585374768244,115.54,6151.63,46.1,0.73275,0.00024,3.83188]
[1585374773276,115.45,6151.04,46.1,0.73272,0.00024,3.83177]
[1585374778314,115.43,6149.67,46.1,0.73239,0.00024,3.83323]
[1585374783359,115.4,6148.83,46.1,0.73222,0.00025,3.83393]
[1585374795446,115.38,6148.29,46.1,0.73212,0.00025,3.83438]
[1585374800481,115.32,6148.48,46.1,0.73223,0.00025,3.83367]
[1585374805513,115.36,6151.54,46.1,0.73294,0.00024,3.83046]
[1585374815585,115.32,6151.69,46.1,0.73303,0.00024,3.82983]
[1585374820621,115.31,6151.65,46.1,0.73303,0.00024,3.82978]
[1585374825655,115.3,6151.68,46.1,0.73305,0.00024,3.82964]
[1585374830692,115.27,6151.79,46.1,0.7331,0.00024,3.82932]
[1585374840763,115.26,6152.63,46.1,0.73332,0.00024,3.82826]
[1585374846804,115.25,6151.62,46.1,0.73308,0.00024,3.82935]
[1585374851835,115.22,6151.87,46.1,0.73318,0.00024,3.8288]
[1585374856874,115.24,6152.29,46.1,0.73327,0.00024,3.82844]
[1585374866942,115.24,6152.3,46.1,0.73327,0.00024,3.82844]
[1585374872985,115.22,6151.93,46.1,0.7332,0.00024,3.82861]
[1585374879026,115.21,6151.8,46.1,0.73319,0.00024,3.82863]
[1585374884061,115.2,6151.97,46.1,0.73324,0.00024,3.82837]
[1585374895552,115.19,6152.01,46.1,0.73326,0.00024,3.82825]
[1585374901183,115.18,6152.0,46.1,0.73327,0.00024,3.82817]
[1585374906218,115.29,6149.53,46.1,0.73254,0.00025,3.83191]
[1585374916288,115.08,6152.7,46.1,0.73355,0.00024,3.82654]
[1585374921324,115.18,6152.49,46.1,0.73339,0.00024,3.82758]
[1585374926358,115.16,6152.27,46.1,0.73336,0.00024,3.82766]
[1585374931394,115.24,6151.27,46.1,0.73301,0.00024,3.82943]
[1585374941465,115.16,6151.37,46.1,0.73314,0.00025,3.82858]
[1585374946496,115.15,6151.35,46.1,0.73315,0.00025,3.82853]
[1585374951534,115.14,6150.91,46.1,0.73305,0.00025,3.82899]
[1585374956568,115.16,6151.13,46.1,0.73308,0.00025,3.82885]
[1585374969661,115.12,6151.38,46.1,0.73318,0.00025,3.82829]
[1585374974695,115.11,6151.43,46.1,0.7332,0.00025,3.82816]
[1585374981743,115.11,6151.39,46.1,0.7332,0.00025,3.82819]
[1585374991814,115.11,6151.37,46.1,0.7332,0.00025,3.82804]
[1585374996852,115.16,6150.94,46.1,0.73303,0.00025,3.829]
[1585375001884,115.21,6149.19,46.1,0.73254,0.00025,3.83145]
[1585375006919,115.03,6149.78,46.1,0.73291,0.00025,3.82919]
[1585375017998,115.06,6149.91,46.1,0.73289,0.00025,3.82936]
[1585375023030,115.06,6149.94,46.1,0.73291,0.00025,3.82927]
[1585375028067,115.05,6149.86,46.1,0.7329,0.00025,3.82929]
[1585375033552,115.12,6149.34,46.1,0.73269,0.00025,3.83047]
[1585375045187,115.02,6149.56,46.1,0.73286,0.00025,3.82942]
[1585375050219,114.93,6150.16,46.1,0.73311,0.00025,3.82793]
[1585375055257,115.02,6151.48,46.1,0.73334,0.00025,3.82703]
[1585375066334,114.97,6152.45,46.1,0.73363,0.00025,3.82553]
[1585375071367,115.03,6153.02,46.1,0.73369,0.00025,3.82539]
[1585375077413,115.03,6153.52,46.1,0.73382,0.00024,3.82482]
[1585375087483,114.99,6154.19,46.1,0.73403,0.00024,3.82369]
[1585375093552,115.05,6154.3,46.1,0.73399,0.00024,3.82402]
[1585375099552,115.03,6154.35,46.1,0.73402,0.00024,3.82383]
[1585375104602,115.03,6154.34,46.1,0.73403,0.00024,3.82378]
[1585375111552,115.02,6154.47,46.1,0.73407,0.00024,3.82344]
[1585375116684,115.01,6154.49,46.1,0.73408,0.00024,3.82336]
[1585375121720,115.0,6154.47,46.1,0.73409,0.00024,3.82333]
[1585375126754,115.12,6154.2,46.1,0.73389,0.00024,3.82461]
[1585375138552,115.06,6152.48,46.1,0.73353,0.00025,3.82612]
[1585375143872,115.01,6152.62,46.1,0.73363,0.00025,3.82552]
[1585375148911,115.02,6152.96,46.1,0.7337,0.00025,3.82518]
[1585375154951,115.03,6153.02,46.1,0.73371,0.00025,3.8252]
[1585375165019,115.02,6154.26,46.1,0.73401,0.00024,3.82375]
[1585375170056,115.04,6154.48,46.1,0.73405,0.00024,3.82361]
[1585375175093,114.93,6155.28,46.1,0.73438,0.00024,3.82161]
[1585375180127,115.01,6156.2,46.1,0.7345,0.00024,3.82126]
[1585375190196,115.08,6159.2,46.1,0.73516,0.00024,3.81831]
[1585375195232,115.09,6160.84,46.1,0.73555,0.00024,3.81646]
[1585375200268,115.13,6160.86,46.1,0.7355,0.00024,3.81683]
[1585375205298,115.16,6161.02,46.1,0.73551,0.00024,3.81687]
[1585375216383,115.19,6161.28,46.1,0.73554,0.00024,3.81686]
[1585375221418,115.24,6161.13,46.1,0.73545,0.00024,3.81742]
[1585375226452,115.25,6160.28,46.1,0.73522,0.00024,3.81854]
[1585375236516,115.23,6159.95,46.1,0.73518,0.00024,3.81858]
[1585375241553,115.2,6160.25,46.1,0.73528,0.00024,3.81801]
[1585375246588,115.24,6160.75,46.1,0.73535,0.00024,3.8178]
[1585375252552,115.27,6160.94,46.1,0.73536,0.00024,3.81784]
[1585375263708,115.32,6160.85,46.1,0.73529,0.00024,3.81831]
[1585375268741,115.34,6160.16,46.1,0.73509,0.00024,3.81933]
[1585375273777,115.34,6159.4,46.1,0.73491,0.00024,3.82017]
[1585375278816,115.35,6159.57,46.1,0.73494,0.00024,3.82004]
[1585375290897,115.34,6159.65,46.1,0.73498,0.00024,3.81985]
[1585375293917,115.09,6163.95,46.1,0.73631,0.00024,3.8126]
[1585375298953,115.2,6165.33,46.1,0.73652,0.00024,3.81189]
[1585375303985,115.39,6164.91,46.1,0.7362,0.00024,3.81405]
[1585375314058,115.35,6164.26,46.1,0.73608,0.00024,3.81451]
[1585375319091,115.37,6164.29,46.1,0.73606,0.00024,3.81463]
[1585375324552,115.4,6164.2,46.1,0.73601,0.00024,3.81499]
[1585375329769,115.41,6164.11,46.1,0.73597,0.00024,3.81518]
[1585375335205,115.35,6164.78,46.1,0.73621,0.00024,3.81385]
[1585375340241,115.43,6165.86,46.1,0.73638,0.00024,3.81328]
[1585375345552,115.45,6165.93,46.1,0.73637,0.00024,3.81339]
[1585375351316,115.45,6165.11,46.1,0.73617,0.00024,3.81425]
[1585375363401,115.48,6165.25,46.1,0.73618,0.00024,3.8143]
[1585375368436,115.49,6165.22,46.1,0.73616,0.00024,3.81444]
[1585375373472,115.51,6165.23,46.1,0.73614,0.00024,3.81457]
[1585375378507,115.56,6164.92,46.1,0.736,0.00024,3.81536]
[1585375390552,115.54,6164.69,46.1,0.73597,0.00024,3.81549]
[1585375396552,115.53,6164.61,46.1,0.73596,0.00024,3.81551]
[1585375401669,115.53,6165.22,46.1,0.7361,0.00024,3.81482]
[1585375411740,115.46,6169.51,46.1,0.73723,0.00024,3.80905]
[1585375416773,115.58,6169.93,46.1,0.73719,0.00024,3.8096]
[1585375421813,115.67,6169.82,46.1,0.73706,0.00024,3.81046]
[1585375427851,115.7,6169.51,46.1,0.73695,0.00024,3.81115]
[1585375437924,115.77,6169.48,46.1,0.73686,0.00024,3.81178]
[1585375444552,115.81,6169.35,46.1,0.73679,0.00024,3.81222]
[1585375450009,115.83,6169.37,46.1,0.73677,0.00024,3.81239]
[1585375460076,115.95,6168.54,46.1,0.73642,0.00024,3.81441]
[1585375465111,115.88,6168.61,46.1,0.73652,0.00024,3.81373]
[1585375471157,115.87,6168.1,46.1,0.73641,0.00024,3.8141]
[1585375477552,115.87,6168.08,46.1,0.73641,0.00024,3.81414]
[1585375489281,115.89,6167.64,46.1,0.73627,0.00024,3.81484]
[1585375495322,115.88,6167.2,46.1,0.73618,0.00024,3.81525]
[1585375500356,115.86,6167.16,46.1,0.7362,0.00024,3.81511]
[1585375512441,115.82,6167.05,46.1,0.73622,0.00024,3.81491]
[1585375518481,115.8,6167.06,46.1,0.73624,0.00024,3.81475]
[1585375523517,115.79,6167.27,46.1,0.73631,0.00024,3.81438]
[1585375528552,115.81,6166.86,46.1,0.73618,0.00024,3.81504]
[1585375539631,115.75,6165.98,46.1,0.73604,0.00024,3.81544]
[1585375544665,115.77,6165.0,46.1,0.73579,0.00024,3.81667]
[1585375549704,115.75,6165.4,46.1,0.73591,0.00024,3.81605]
[1585375554736,115.73,6165.42,46.1,0.73593,0.00024,3.81591]
[1585375560777,115.76,6164.71,46.1,0.73573,0.00024,3.81693]
[1585375567552,115.7,6164.7,46.1,0.7358,0.00024,3.81642]
[1585375572863,115.7,6164.08,46.1,0.73564,0.00024,3.81721]
[1585375577898,115.72,6163.95,46.1,0.73559,0.00024,3.81752]
[1585375585551,115.69,6164.01,46.1,0.73564,0.00024,3.81714]
[1585375591552,115.72,6163.9,46.1,0.73559,0.00024,3.8174]
[1585375597032,115.69,6163.93,46.1,0.73562,0.00024,3.81718]
[1585375603080,115.84,6162.78,46.1,0.73518,0.00024,3.81972]
[1585375614153,115.68,6162.51,46.1,0.73529,0.00024,3.81869]
[1585375619182,115.67,6162.24,46.1,0.73523,0.00024,3.81896]
[1585375624218,115.7,6162.22,46.1,0.7352,0.00024,3.81918]
[1585375636308,115.63,6161.13,46.1,0.73501,0.00024,3.81991]
[1585375642552,115.65,6160.79,46.1,0.7349,0.00024,3.82048]
[1585375648390,115.62,6160.63,46.1,0.7349,0.00024,3.82039]
[1585375658457,115.7,6158.61,46.1,0.73432,0.00024,3.82328]
[1585375663552,115.61,6158.29,46.1,0.73435,0.00024,3.8229]
[1585375669536,115.59,6156.8,46.1,0.73401,0.00024,3.82441]
[1585375675155,115.74,6155.18,46.1,0.73344,0.00024,3.82758]
[1585375680612,115.5,6155.16,46.1,0.73371,0.00024,3.82559]
[1585375687552,115.48,6155.03,46.1,0.73371,0.00024,3.8255]
[1585375692699,115.49,6154.68,46.1,0.73361,0.00024,3.82603]
[1585375698741,115.44,6154.2,46.1,0.73355,0.00024,3.82613]
[1585375705552,115.38,6154.21,46.1,0.73362,0.00024,3.82568]
[1585375710825,115.36,6154.18,46.1,0.73363,0.00024,3.82555]
[1585375715859,115.36,6153.74,46.1,0.73354,0.00024,3.82586]
[1585375720894,115.35,6153.68,46.1,0.73352,0.00024,3.82592]
[1585375730962,115.29,6151.38,46.1,0.73304,0.00024,3.828]
[1585375738552,115.29,6151.07,46.1,0.73296,0.00024,3.82837]
[1585375744054,115.28,6150.92,46.1,0.73293,0.00025,3.82848]
[1585375749090,115.19,6151.77,46.1,0.73324,0.00025,3.82677]
[1585375759552,115.25,6151.87,46.1,0.7332,0.00024,3.82712]
[1585375765203,115.22,6152.05,46.1,0.73328,0.00024,3.82669]
[1585375770238,115.22,6152.07,46.1,0.73329,0.00024,3.82663]
[1585375775272,115.22,6152.0,46.1,0.73327,0.00024,3.82663]
[1585375780552,115.22,6151.8,46.1,0.73322,0.00024,3.82687]
[1585375786552,115.2,6151.84,46.1,0.73325,0.00024,3.82665]
[1585375792552,115.2,6151.8,46.1,0.73324,0.00024,3.82669]
[1585375798552,115.22,6151.66,46.1,0.73319,0.00024,3.82697]
[1585375810552,115.19,6151.69,46.1,0.73323,0.00025,3.82669]
[1585375816552,115.18,6151.7,46.1,0.73324,0.00025,3.82662]
[1585375821593,115.18,6151.74,46.1,0.73326,0.00025,3.82655]
[1585375833678,115.17,6151.57,46.1,0.73323,0.00025,3.82654]
[1585375840552,115.16,6151.51,46.1,0.73322,0.00025,3.82657]
[1585375846552,115.17,6151.31,46.1,0.73316,0.00025,3.82686]
[1585375856839,115.44,6149.08,46.1,0.7323,0.00025,3.83169]
[1585375857137,115.44,6149.08,46.1,0.7323,0.00025,3.83169]
[1585375864552,115.14,6146.21,46.1,0.73195,0.00025,3.83248]
[1585375869928,115.14,6146.31,46.1,0.73197,0.00025,3.83239]
[1585375875155,115.15,6145.69,46.1,0.7318,0.00025,3.83317]
[1585375881008,115.13,6144.98,46.1,0.73166,0.00025,3.83379]
[1585375886043,115.12,6144.66,46.1,0.73159,0.00025,3.83407]
[1585375891079,115.11,6144.92,46.1,0.73166,0.00025,3.83362]
[1585375896115,115.09,6145.64,46.1,0.73187,0.00025,3.83258]
[1585375906187,115.06,6145.77,46.1,0.73193,0.00025,3.83222]
[1585375912228,115.06,6145.14,46.1,0.73178,0.00025,3.8329]
[1585375918552,115.02,6144.97,46.1,0.73178,0.00025,3.83281]
[1585375924311,115.02,6144.96,46.1,0.73177,0.00025,3.83282]
[1585375930552,115.02,6144.93,46.1,0.73177,0.00025,3.83283]
[1585375936552,115.01,6144.91,46.1,0.73178,0.00025,3.83274]
[1585375942440,114.99,6145.02,46.1,0.73183,0.00025,3.8325]
[1585375948552,115.0,6145.26,46.1,0.73187,0.00025,3.83231]
[1585375959555,114.99,6144.43,46.1,0.73168,0.00025,3.83305]
[1585375966552,114.97,6144.27,46.1,0.73167,0.00025,3.83306]
[1585375972552,114.94,6144.25,46.1,0.73171,0.00025,3.83278]
[1585375982717,114.96,6144.14,46.1,0.73165,0.00025,3.83311]
[1585375988755,115.0,6144.03,46.1,0.73158,0.00025,3.83355]
[1585375993795,115.04,6144.03,46.1,0.73153,0.00025,3.83392]
[1585375999552,115.08,6144.05,46.1,0.73149,0.00025,3.83423]
[1585376005552,115.11,6144.06,46.1,0.73146,0.00025,3.83443]
[1585376010912,115.13,6144.09,46.1,0.73144,0.00025,3.8346]
[1585376016955,115.16,6144.0,46.1,0.73139,0.00025,3.8348]
[1585376021991,115.2,6143.78,46.1,0.73129,0.00025,3.83535]
[1585376035552,115.26,6143.92,46.1,0.73125,0.00025,3.83572]
[1585376041552,115.28,6143.92,46.1,0.73124,0.00025,3.83584]
[1585376047165,115.31,6143.95,46.1,0.73121,0.00025,3.83605]
[1585376057237,115.39,6149.37,46.1,0.73245,0.00025,3.83053]
[1585376062269,115.34,6149.42,46.1,0.73252,0.00025,3.83006]
[1585376067307,115.33,6148.05,46.1,0.73219,0.00025,3.83157]
[1585376072344,115.31,6146.67,46.1,0.73188,0.00025,3.83283]
[1585376083552,115.28,6146.1,46.1,0.73177,0.00025,3.83323]
[1585376089461,115.27,6146.16,46.1,0.7318,0.00025,3.8331]
[1585376094495,115.27,6146.16,46.1,0.7318,0.00025,3.83307]
[1585376099530,115.25,6146.23,46.1,0.73183,0.00025,3.83288]
[1585376109599,115.25,6146.16,46.1,0.73182,0.00025,3.83292]
[1585376116552,115.23,6146.59,46.1,0.73195,0.00025,3.83225]
[1585376121684,115.22,6146.65,46.1,0.73198,0.00025,3.83212]
[1585376133768,115.21,6146.69,46.1,0.732,0.00025,3.83186]
[1585376138805,115.21,6147.16,46.1,0.73212,0.00025,3.83129]
[1585376143837,115.21,6148.07,46.1,0.73234,0.00025,3.83025]
[1585376148872,115.21,6148.27,46.1,0.7324,0.00025,3.83001]
[1585376159948,115.22,6148.4,46.1,0.73241,0.00025,3.82995]
[1585376164986,115.22,6148.23,46.1,0.73237,0.00025,3.83016]
[1585376170552,115.25,6148.22,46.1,0.73233,0.00025,3.83042]
[1585376182104,115.38,6145.76,46.1,0.73158,0.00025,3.83432]
[1585376187141,115.21,6145.69,46.1,0.73176,0.00025,3.83297]
[1585376193185,115.2,6145.81,46.1,0.7318,0.00025,3.83264]
[1585376198216,115.12,6146.35,46.1,0.73202,0.00025,3.83142]
[1585376209294,115.18,6146.74,46.1,0.73205,0.00025,3.83145]
[1585376212349,115.35,6145.63,46.1,0.73158,0.00025,3.83414]
[1585376212702,115.61,6143.99,46.1,0.73089,0.00025,3.83808]
[1585376214509,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214516,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214546,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214549,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214553,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214560,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214568,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214598,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214607,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214621,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214631,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214643,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214649,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214657,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214665,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214688,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214697,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214710,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214723,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214734,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214738,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376214749,115.58,6140.35,46.1,0.73003,0.00025,3.84195]
[1585376220373,115.22,6136.38,46.1,0.72946,0.00025,3.84351]
[1585376230440,115.41,6129.86,46.1,0.72762,0.00025,3.85239]
[1585376235474,115.4,6128.05,46.1,0.72718,0.00025,3.85433]
[1585376240512,115.21,6129.62,46.1,0.72779,0.00025,3.85104]
[1585376245548,115.2,6126.82,46.1,0.7271,0.00025,3.85413]
[1585376255617,115.19,6126.9,46.1,0.72713,0.00025,3.85385]
[1585376260657,115.2,6127.39,46.1,0.72725,0.00025,3.85332]
[1585376265689,115.22,6127.48,46.1,0.72725,0.00025,3.85341]
[1585376270721,115.2,6127.68,46.1,0.72732,0.00025,3.85305]
[1585376280790,115.21,6128.11,46.1,0.72742,0.00025,3.85261]
[1585376285826,115.2,6128.23,46.1,0.72745,0.00025,3.85245]
[1585376290862,115.14,6130.14,46.1,0.728,0.00025,3.84979]
[1585376300935,115.22,6132.44,46.1,0.72848,0.00025,3.84789]
[1585376305969,115.18,6131.3,46.1,0.72824,0.00025,3.84884]
[1585376311003,115.17,6131.6,46.1,0.72833,0.00025,3.84827]
[1585376316041,115.19,6131.66,46.1,0.72832,0.00025,3.8484]
[1585376326115,115.24,6131.18,46.1,0.72814,0.00025,3.84933]
[1585376331146,115.25,6129.82,46.1,0.7278,0.00025,3.85092]
[1585376336183,115.23,6129.53,46.1,0.72775,0.00025,3.85107]
[1585376341214,115.29,6127.18,46.1,0.72709,0.00025,3.85419]
[1585376343441,115.55,6123.74,46.1,0.72596,0.00025,3.85995]
[1585376343442,115.55,6123.74,46.1,0.72596,0.00025,3.85995]
[1585376344608,115.31,6123.23,46.1,0.72609,0.00025,3.85871]
[1585376344610,115.31,6123.23,46.1,0.72609,0.00025,3.85871]
[1585376355314,115.24,6125.64,46.1,0.72677,0.00025,3.85549]
[1585376360347,115.25,6125.65,46.1,0.72676,0.00025,3.85556]
[1585376365380,115.32,6123.71,46.1,0.7262,0.00025,3.85822]
[1585376375452,115.23,6124.07,46.1,0.7264,0.00025,3.85699]
[1585376380552,115.24,6124.3,46.1,0.72644,0.00025,3.85687]
[1585376386529,115.27,6124.29,46.1,0.72641,0.00025,3.85708]
[1585376391564,115.27,6124.94,46.1,0.72656,0.00025,3.8564]
[1585376401634,115.3,6124.0,46.1,0.7263,0.00025,3.85766]
[1585376406669,115.29,6123.72,46.1,0.72623,0.00025,3.85792]
[1585376411703,115.28,6123.83,46.1,0.72628,0.00025,3.85768]
[1585376416739,115.28,6123.84,46.1,0.72628,0.00025,3.85764]
[1585376427818,115.29,6121.62,46.1,0.72572,0.00025,3.86017]
[1585376432852,115.25,6122.07,46.1,0.72587,0.00025,3.85928]
[1585376437893,115.27,6122.17,46.1,0.72588,0.00025,3.85933]
[1585376443552,115.27,6121.93,46.1,0.72581,0.00025,3.85961]
[1585376453997,115.25,6121.41,46.1,0.72571,0.00025,3.86002]
[1585376459033,115.17,6121.91,46.1,0.72593,0.00025,3.85881]
[1585376464070,115.23,6122.4,46.1,0.72598,0.00025,3.85872]
[1585376469634,115.24,6122.52,46.1,0.726,0.00025,3.8587]
[1585376475145,115.23,6122.98,46.1,0.72612,0.00025,3.85812]
[1585376480179,115.23,6123.07,46.1,0.72615,0.00025,3.85797]
[1585376485214,115.23,6123.19,46.1,0.72618,0.00025,3.85784]
[1585376488063,115.22,6123.27,46.1,0.72621,0.00025,3.85771]
[1585376498309,115.25,6125.71,46.1,0.72679,0.00025,3.85508]
[1585376503552,115.28,6125.7,46.1,0.72676,0.00025,3.85532]
[1585376509380,115.29,6125.52,46.1,0.72669,0.00025,3.85563]
[1585376515248,115.27,6125.54,46.1,0.72672,0.00025,3.85547]
[1585376520456,115.28,6125.47,46.1,0.72669,0.00025,3.85562]
[1585376525496,115.29,6125.36,46.1,0.72666,0.00025,3.85579]
[1585376530531,115.29,6125.55,46.1,0.7267,0.00025,3.85558]
[1585376535565,115.3,6125.48,46.1,0.72667,0.00025,3.85575]
[1585376548552,115.3,6124.23,46.1,0.72636,0.00025,3.85717]
[1585376553698,115.31,6124.12,46.1,0.72633,0.00025,3.85723]
[1585376558729,115.26,6124.23,46.1,0.72641,0.00025,3.85674]
[1585376564767,115.35,6123.96,46.1,0.72624,0.00025,3.85769]
[1585376575845,115.29,6124.18,46.1,0.72636,0.00025,3.85702]
[1585376580882,115.3,6124.61,46.1,0.72646,0.00025,3.85663]
[1585376585917,115.29,6125.06,46.1,0.72659,0.00025,3.85598]
[1585376595987,115.33,6125.74,46.1,0.72671,0.00025,3.85558]
[1585376601024,115.33,6125.85,46.1,0.72674,0.00025,3.85542]
[1585376606058,115.34,6125.83,46.1,0.72672,0.00025,3.85552]
[1585376611092,115.35,6125.61,46.1,0.72666,0.00025,3.85572]
[1585376621166,115.34,6125.78,46.1,0.72671,0.00025,3.85549]
[1585376626552,115.35,6125.84,46.1,0.72671,0.00025,3.85553]
[1585376632239,115.36,6125.9,46.1,0.72672,0.00025,3.8555]
[1585376638283,115.37,6125.9,46.1,0.72671,0.00025,3.85557]
[1585376648353,115.37,6125.74,46.1,0.72666,0.00025,3.85579]
[1585376653386,115.37,6125.74,46.1,0.72667,0.00025,3.85577]
[1585376658421,115.41,6125.55,46.1,0.72657,0.00025,3.85629]
[1585376665078,115.36,6125.87,46.1,0.72672,0.00025,3.85549]
[1585376670509,115.39,6125.99,46.1,0.72671,0.00025,3.85565]
[1585376676547,115.4,6126.01,46.1,0.72671,0.00025,3.85554]
[1585376681582,115.17,6129.06,46.1,0.72772,0.00025,3.85034]
[1585376686617,115.42,6130.59,46.1,0.72782,0.00025,3.8506]
[1585376697694,115.47,6132.12,46.1,0.72814,0.00025,3.84935]
[1585376702729,115.47,6132.34,46.1,0.7282,0.00025,3.84908]
[1585376707765,115.51,6132.78,46.1,0.72827,0.00025,3.84885]
[1585376713552,115.49,6132.75,46.1,0.72828,0.00025,3.84874]
[1585376723877,115.51,6133.89,46.1,0.72854,0.00025,3.84761]
[1585376728914,115.51,6135.09,46.1,0.72883,0.00025,3.84631]
[1585376733946,115.54,6134.91,46.1,0.72876,0.00025,3.84663]
[1585376739987,115.55,6135.19,46.1,0.72881,0.00025,3.8464]
[1585376750060,115.6,6134.81,46.1,0.72867,0.00025,3.84718]
[1585376755098,115.59,6134.49,46.1,0.7286,0.00025,3.84751]
[1585376761552,115.61,6134.08,46.1,0.72848,0.00025,3.84807]
[1585376773552,115.61,6132.47,46.1,0.72808,0.00025,3.8499]
[1585376779264,115.5,6133.73,46.1,0.72852,0.00025,3.84758]
[1585376784296,115.55,6134.98,46.1,0.72876,0.00025,3.84662]
[1585376794368,115.64,6134.83,46.1,0.72863,0.00025,3.84739]
[1585376799403,115.66,6134.66,46.1,0.72856,0.00025,3.84775]
[1585376804439,115.67,6134.01,46.1,0.72839,0.00025,3.84855]
[1585376809552,115.66,6133.63,46.1,0.72831,0.00025,3.84887]
[1585376815519,115.66,6133.71,46.1,0.72833,0.00025,3.84876]
[1585376821552,115.67,6133.65,46.1,0.72831,0.00025,3.84891]
[1585376826595,115.66,6133.83,46.1,0.72836,0.00025,3.84868]
[1585376831629,115.67,6133.8,46.1,0.72835,0.00025,3.84874]
[1585376842708,115.67,6133.27,46.1,0.72821,0.00025,3.84934]
[1585376847744,115.7,6132.85,46.1,0.72807,0.00025,3.85007]
[1585376854552,115.67,6132.88,46.1,0.72812,0.00025,3.84964]
[1585376860552,115.72,6132.51,46.1,0.72797,0.00025,3.85046]
[1585376865870,115.71,6130.5,46.1,0.72749,0.00025,3.8526]
[1585376870903,115.66,6130.46,46.1,0.72753,0.00025,3.85225]
[1585376875941,115.72,6130.13,46.1,0.72739,0.00025,3.85307]
[1585376881552,115.68,6129.99,46.1,0.72739,0.00025,3.85294]
[1585376892050,115.71,6128.95,46.1,0.7271,0.00025,3.85433]
[1585376897084,115.71,6128.49,46.1,0.72698,0.00025,3.85486]
[1585376902120,115.67,6128.33,46.1,0.727,0.00025,3.85468]
[1585376907153,115.69,6128.56,46.1,0.72703,0.00025,3.85461]
[1585376917552,115.68,6127.7,46.1,0.72683,0.00025,3.85536]
[1585376923268,115.68,6127.72,46.1,0.72683,0.00025,3.85535]
[1585376929552,115.69,6127.59,46.1,0.72679,0.00025,3.85553]
[1585376935350,115.7,6127.43,46.1,0.72674,0.00025,3.85581]
[1585376941552,115.72,6127.36,46.1,0.7267,0.00025,3.85602]
[1585376947552,115.76,6126.94,46.1,0.72655,0.00025,3.85679]
[1585376953552,115.76,6126.72,46.1,0.7265,0.00025,3.85704]
[1585376959524,115.76,6126.75,46.1,0.7265,0.00025,3.85705]
[1585376971552,115.69,6132.07,46.1,0.7279,0.00025,3.85045]
[1585376976642,115.75,6132.0,46.1,0.72782,0.00025,3.85097]
[1585376981676,115.79,6131.59,46.1,0.72767,0.00025,3.85177]
[1585376992552,115.74,6126.56,46.1,0.72649,0.00025,3.85692]
[1585376998552,115.74,6126.52,46.1,0.72647,0.00025,3.85699]
[1585377003829,115.74,6126.42,46.1,0.72645,0.00025,3.8571]
[1585377010552,115.73,6126.43,46.1,0.72646,0.00025,3.85701]
[1585377021955,115.75,6126.28,46.1,0.7264,0.00025,3.85731]
[1585377026992,115.74,6126.32,46.1,0.72642,0.00025,3.85723]
[1585377033036,115.73,6126.59,46.1,0.7265,0.00025,3.85671]
[1585377045119,115.68,6127.05,46.1,0.72667,0.00025,3.85582]
[1585377050153,115.67,6127.69,46.1,0.72685,0.00025,3.85501]
[1585377055190,115.63,6128.4,46.1,0.72706,0.00025,3.85395]
[1585377066265,115.76,6128.81,46.1,0.72702,0.00025,3.8545]
[1585377073314,115.78,6128.84,46.1,0.72701,0.00025,3.85461]
[1585377078349,115.76,6129.04,46.1,0.72707,0.00025,3.85427]
[1585377088552,115.74,6129.13,46.1,0.72712,0.00025,3.854]
[1585377094552,115.71,6129.19,46.1,0.72717,0.00025,3.85357]
[1585377100552,115.7,6129.2,46.1,0.72719,0.00025,3.85347]
[1585377112552,115.67,6129.17,46.1,0.72722,0.00025,3.85324]
[1585377118552,115.64,6129.2,46.1,0.72725,0.00025,3.85304]
[1585377124552,115.62,6129.2,46.1,0.72727,0.00025,3.85287]
[1585377129708,115.61,6129.2,46.1,0.72728,0.00025,3.8528]
[1585377139781,115.6,6129.27,46.1,0.72731,0.00025,3.85265]
[1585377145552,115.61,6129.48,46.1,0.72736,0.00025,3.85244]
[1585377151552,115.6,6129.39,46.1,0.72735,0.00025,3.85238]
[1585377161932,115.57,6129.62,46.1,0.72744,0.00025,3.85184]
[1585377169552,115.57,6131.4,46.1,0.72788,0.00025,3.84987]
[1585377175028,115.57,6131.58,46.1,0.72793,0.00025,3.84968]
[1585377180063,115.54,6132.79,46.1,0.72826,0.00025,3.84807]
[1585377190552,115.6,6133.93,46.1,0.72847,0.00025,3.84732]
[1585377196177,115.5,6135.86,46.1,0.72906,0.00025,3.84434]
[1585377201213,115.6,6136.65,46.1,0.72914,0.00025,3.84427]
[1585377211282,115.58,6137.81,46.1,0.72946,0.00025,3.84263]
[1585377217552,115.67,6138.69,46.1,0.72957,0.00025,3.84241]
[1585377223364,115.63,6138.74,46.1,0.72963,0.00025,3.84203]
[1585377228401,115.62,6138.76,46.1,0.72964,0.00025,3.84195]
[1585377238470,115.69,6138.04,46.1,0.72939,0.00025,3.84332]
[1585377243504,115.68,6137.17,46.1,0.72918,0.00025,3.8442]
[1585377250552,115.64,6137.23,46.1,0.72925,0.00025,3.84379]
[1585377255589,115.62,6137.48,46.1,0.72933,0.00025,3.84337]
[1585377265658,115.62,6138.09,46.1,0.72948,0.00025,3.84267]
[1585377271552,115.61,6138.1,46.1,0.7295,0.00025,3.84242]
[1585377277552,115.58,6138.1,46.1,0.72953,0.00025,3.8422]
[1585377289552,115.54,6137.86,46.1,0.72951,0.00025,3.8422]
[1585377295552,115.53,6137.77,46.1,0.72951,0.00025,3.84217]
[1585377300906,115.52,6137.82,46.1,0.72953,0.00025,3.84202]
[1585377310973,115.49,6138.07,46.1,0.72963,0.00025,3.84153]
[1585377316009,115.49,6137.97,46.1,0.72961,0.00025,3.84161]
[1585377322552,115.49,6139.66,46.1,0.73001,0.00025,3.83976]
[1585377328094,115.52,6139.9,46.1,0.73005,0.00025,3.83969]
[1585377338165,115.56,6139.1,46.1,0.7298,0.00025,3.84083]
[1585377343198,115.52,6139.17,46.1,0.72987,0.00025,3.84037]
[1585377349552,115.5,6139.09,46.1,0.72987,0.00025,3.84037]
[1585377354997,115.5,6139.06,46.1,0.72986,0.00025,3.84036]
[1585377361324,115.49,6138.91,46.1,0.72983,0.00025,3.84048]
[1585377366359,115.49,6138.53,46.1,0.72974,0.00025,3.84088]
[1585377371394,115.48,6138.6,46.1,0.72977,0.00025,3.8407]
[1585377376431,115.5,6137.38,46.1,0.72945,0.00025,3.84222]
[1585377386498,115.49,6137.33,46.1,0.72944,0.00025,3.84226]
[1585377391533,115.47,6137.57,46.1,0.72953,0.00025,3.84167]
[1585377396573,115.51,6137.61,46.1,0.72949,0.00025,3.84197]
[1585377401605,115.54,6137.53,46.1,0.72945,0.00025,3.84225]
[1585377413690,115.52,6136.52,46.1,0.72921,0.00025,3.8433]
[1585377418723,115.53,6136.68,46.1,0.72925,0.00025,3.84314]
[1585377424552,115.56,6136.54,46.1,0.72917,0.00025,3.84359]
[1585377429718,115.53,6136.58,46.1,0.72922,0.00025,3.84326]
[1585377434835,115.52,6136.68,46.1,0.72926,0.00025,3.84306]
[1585377439872,115.52,6137.41,46.1,0.72944,0.00025,3.84226]
[1585377444907,115.48,6137.8,46.1,0.72958,0.00025,3.8415]
[1585377450951,115.52,6137.65,46.1,0.7295,0.00025,3.84199]
[1585377461023,115.56,6137.79,46.1,0.72949,0.00025,3.84199]
[1585377466552,115.65,6136.85,46.1,0.72915,0.00025,3.84382]
[1585377472098,115.55,6136.79,46.1,0.72925,0.00025,3.84306]
[1585377478552,115.53,6137.23,46.1,0.72939,0.00025,3.84237]
[1585377490245,115.56,6137.36,46.1,0.72938,0.00025,3.84254]
[1585377496289,115.58,6137.3,46.1,0.72935,0.00025,3.8427]
[1585377502330,115.38,6141.07,46.1,0.7305,0.00025,3.83687]
[1585377512400,115.56,6141.74,46.1,0.73046,0.00025,3.83745]
[1585377517552,115.56,6141.87,46.1,0.7305,0.00025,3.83726]
[1585377523552,115.55,6141.96,46.1,0.73053,0.00025,3.83713]
[1585377529552,115.55,6142.03,46.1,0.73054,0.00025,3.83707]
[1585377529820,115.55,6142.03,46.1,0.73054,0.00025,3.83707]
[1585377535552,115.56,6141.98,46.1,0.73052,0.00025,3.83719]
[1585377541552,115.58,6141.96,46.1,0.7305,0.00025,3.83732]
[1585377547552,115.58,6141.98,46.1,0.7305,0.00025,3.83732]
[1585377552680,115.58,6142.37,46.1,0.7306,0.00025,3.8369]
[1585377565552,115.55,6143.09,46.1,0.7308,0.00025,3.83587]
[1585377570806,115.62,6143.1,46.1,0.73073,0.00025,3.83638]
[1585377575841,115.64,6143.21,46.1,0.73074,0.00025,3.83627]
[1585377586919,115.54,6144.23,46.1,0.73111,0.00025,3.8343]
[1585377589783,115.42,6146.01,46.1,0.73168,0.00025,3.8313]
[1585377589844,115.42,6146.01,46.1,0.73168,0.00025,3.8313]
[1585377589942,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590040,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590059,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590134,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590158,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590230,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590242,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590327,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590341,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590400,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590415,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590490,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590513,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590582,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590610,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590645,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590729,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590744,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590802,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590893,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590906,115.48,6147.36,46.1,0.73195,0.00025,3.83025]
[1585377590980,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377590993,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591062,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591086,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591139,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591148,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591199,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591207,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591595,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591602,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377591803,115.55,6148.25,46.1,0.73208,0.00025,3.82982]
[1585377597996,115.68,6150.86,46.1,0.73257,0.00024,3.8279]
[1585377604037,115.68,6151.42,46.1,0.7327,0.00024,3.82732]
[1585377614107,115.64,6151.83,46.1,0.73285,0.00024,3.82647]
[1585377619142,115.63,6151.99,46.1,0.73291,0.00024,3.82619]
[1585377624182,115.68,6152.12,46.1,0.73288,0.00024,3.82649]
[1585377629213,115.69,6150.0,46.1,0.73235,0.00024,3.829]
[1585377639283,115.73,6149.7,46.1,0.73224,0.00024,3.8295]
[1585377645325,115.71,6149.65,46.1,0.73224,0.00024,3.82946]
[1585377651368,115.72,6149.68,46.1,0.73224,0.00024,3.82949]
[1585377664458,115.74,6149.93,46.1,0.73227,0.00024,3.82938]
[1585377670552,115.75,6149.92,46.1,0.73227,0.00024,3.82942]
[1585377676552,115.76,6150.02,46.1,0.73228,0.00024,3.82939]
[1585377687618,115.76,6150.01,46.1,0.73227,0.00024,3.82946]
[1585377692656,115.76,6149.83,46.1,0.73223,0.00024,3.82952]
[1585377700552,115.78,6149.97,46.1,0.73225,0.00024,3.82947]
[1585377710782,115.79,6150.1,46.1,0.73227,0.00024,3.82941]
[1585377718552,115.79,6150.08,46.1,0.73226,0.00024,3.82949]
[1585377724552,115.8,6150.08,46.1,0.73225,0.00024,3.82953]
[1585377730490,115.79,6150.17,46.1,0.73228,0.00024,3.82935]
[1585377735955,115.81,6150.2,46.1,0.73227,0.00024,3.82945]
[1585377741998,115.81,6150.29,46.1,0.73229,0.00024,3.82937]
[1585377747032,115.98,6146.31,46.1,0.73112,0.00024,3.83528]
[1585377752066,115.95,6144.33,46.1,0.73067,0.00025,3.83716]
[1585377762140,115.76,6145.12,46.1,0.73108,0.00025,3.83472]
[1585377767173,115.76,6144.99,46.1,0.73105,0.00025,3.8349]
[1585377772206,115.76,6145.15,46.1,0.73109,0.00025,3.83467]
[1585377778262,115.73,6145.26,46.1,0.73115,0.00025,3.83431]
[1585377790552,115.71,6146.05,46.1,0.73136,0.00025,3.8333]
[1585377796380,115.69,6146.71,46.1,0.73155,0.00025,3.83235]
[1585377801414,115.72,6146.67,46.1,0.73151,0.00025,3.83263]
[1585377814552,115.74,6146.63,46.1,0.73148,0.00025,3.83271]
[1585377820552,115.75,6146.59,46.1,0.73146,0.00025,3.83283]
[1585377826552,115.77,6146.67,46.1,0.73146,0.00025,3.8329]
[1585377838552,115.79,6146.68,46.1,0.73143,0.00025,3.8331]
[1585377844552,115.81,6146.67,46.1,0.73142,0.00024,3.83321]
[1585377849748,115.76,6150.43,46.1,0.73239,0.00024,3.82854]
[1585377854782,115.79,6152.21,46.1,0.73279,0.00024,3.82677]
[1585377865552,115.86,6152.45,46.1,0.73276,0.00024,3.8271]
[1585377870895,115.82,6152.74,46.1,0.73288,0.00024,3.82641]
[1585377875932,115.77,6153.32,46.1,0.73309,0.00024,3.8252]
[1585377886001,115.89,6154.36,46.1,0.73321,0.00024,3.82499]
[1585377891040,115.9,6154.38,46.1,0.73319,0.00024,3.82509]
[1585377897078,115.92,6154.47,46.1,0.73319,0.00024,3.82516]
[1585377904128,115.97,6153.95,46.1,0.73302,0.00024,3.82611]
[1585377916552,115.87,6154.29,46.1,0.73321,0.00024,3.82494]
[1585377922552,115.9,6154.18,46.1,0.73314,0.00024,3.82532]
[1585377928552,115.86,6154.42,46.1,0.73325,0.00024,3.82472]
[1585377940381,115.9,6154.71,46.1,0.73328,0.00024,3.82455]
[1585377946552,115.9,6155.12,46.1,0.73338,0.00024,3.8241]
[1585377956845,115.85,6156.85,46.1,0.73386,0.00024,3.82172]
[1585377962535,115.92,6158.08,46.1,0.73407,0.00024,3.82089]
[1585377967552,115.86,6159.0,46.1,0.73436,0.00024,3.81936]
[1585377972606,115.8,6160.31,46.1,0.73475,0.00024,3.81733]
[1585377983686,116.01,6162.43,46.1,0.73503,0.00024,3.81658]
[1585377988719,115.98,6162.49,46.1,0.73508,0.00024,3.81632]
[1585377993753,116.01,6162.42,46.1,0.73503,0.00024,3.81653]
[1585377996102,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996113,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996144,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996185,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996203,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996240,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996256,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996287,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996297,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996361,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996365,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996388,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996403,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996422,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996426,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996452,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996457,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996481,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996493,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996515,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996526,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996536,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996547,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996552,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996564,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996568,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996576,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585377996588,115.73,6164.5,46.1,0.73585,0.00024,3.81175]
[1585378006844,116.0,6166.93,46.1,0.73613,0.00024,3.8112]
[1585378011883,115.99,6166.7,46.1,0.73609,0.00024,3.81141]
[1585378016916,116.0,6166.44,46.1,0.73601,0.00024,3.81178]
[1585378022965,115.99,6166.6,46.1,0.73606,0.00024,3.81151]
[1585378036058,116.0,6166.64,46.1,0.73606,0.00024,3.81155]
[1585378041083,116.0,6166.54,46.1,0.73604,0.00024,3.81161]
[1585378046122,115.99,6166.63,46.1,0.73608,0.00024,3.81142]
[1585378057204,115.99,6165.99,46.1,0.73592,0.00024,3.81211]
[1585378062233,115.99,6166.12,46.1,0.73595,0.00024,3.81197]
[1585378069552,115.99,6166.13,46.1,0.73595,0.00024,3.81194]
[1585378075548,115.99,6166.13,46.1,0.73595,0.00024,3.81193]
[1585378081552,116.0,6166.07,46.1,0.73593,0.00024,3.81208]
[1585378087552,115.99,6166.05,46.1,0.73593,0.00024,3.81204]
[1585378093452,115.99,6166.06,46.1,0.73594,0.00024,3.81199]
[1585378099493,115.98,6166.3,46.1,0.73601,0.00024,3.81161]
[1585378110571,115.99,6166.91,46.1,0.73614,0.00024,3.81102]
[1585378115606,115.99,6167.19,46.1,0.73621,0.00024,3.81058]
[1585378120643,116.0,6167.28,46.1,0.73623,0.00024,3.81051]
[1585378132552,116.01,6166.7,46.1,0.73607,0.00024,3.81128]
[1585378137761,116.01,6166.67,46.1,0.73607,0.00024,3.81129]
[1585378142793,116.01,6166.82,46.1,0.73611,0.00024,3.81112]
[1585378147827,116.14,6165.38,46.1,0.7356,0.00024,3.81395]
[1585378158910,116.02,6163.1,46.1,0.73519,0.00024,3.81553]
[1585378165552,116.03,6162.99,46.1,0.73515,0.00024,3.81578]
[1585378177034,116.04,6163.15,46.1,0.73518,0.00024,3.81557]
[1585378182065,116.05,6163.21,46.1,0.73518,0.00024,3.81556]
[1585378189112,116.06,6163.2,46.1,0.73517,0.00024,3.81563]
[1585378200191,116.07,6162.95,46.1,0.7351,0.00024,3.81599]
[1585378205229,116.06,6163.13,46.1,0.73516,0.00024,3.81572]
[1585378210263,116.08,6163.42,46.1,0.73521,0.00024,3.81553]
[1585378215300,116.03,6164.59,46.1,0.73554,0.00024,3.81378]
[1585378225372,115.99,6170.72,46.1,0.73707,0.00024,3.80631]
[1585378230401,116.07,6170.69,46.1,0.73697,0.00024,3.80703]
[1585378235442,116.1,6170.44,46.1,0.73688,0.00024,3.80744]
[1585378240480,116.2,6168.99,46.1,0.73641,0.00024,3.81]
[1585378252552,116.1,6169.11,46.1,0.73656,0.00024,3.80898]
[1585378258552,116.12,6168.94,46.1,0.73649,0.00024,3.80941]
[1585378263637,116.15,6168.37,46.1,0.73632,0.00024,3.81032]
[1585378268674,116.13,6168.17,46.1,0.7363,0.00024,3.81032]
[1585378275724,116.13,6168.04,46.1,0.73627,0.00024,3.81048]
[1585378280755,116.13,6167.95,46.1,0.73625,0.00024,3.81059]
[1585378286800,116.13,6167.95,46.1,0.73624,0.00024,3.8106]
[1585378291834,116.03,6169.13,46.1,0.73665,0.00024,3.80822]
[1585378302913,116.12,6169.53,46.1,0.73664,0.00024,3.80857]
[1585378307948,116.14,6169.13,46.1,0.73651,0.00024,3.80925]
[1585378313989,116.15,6169.71,46.1,0.73664,0.00024,3.80864]
[1585378324552,116.18,6167.23,46.1,0.73602,0.00024,3.81174]
[1585378330098,116.16,6164.58,46.1,0.7354,0.00024,3.81465]
[1585378335134,116.23,6161.86,46.1,0.73466,0.00024,3.81836]
[1585378340170,116.12,6159.86,46.1,0.7343,0.00024,3.81973]
[1585378351247,116.13,6159.2,46.1,0.73414,0.00024,3.82043]
[1585378357552,116.09,6158.95,46.1,0.73412,0.00024,3.8204]
[1585378363332,116.02,6159.65,46.1,0.73437,0.00024,3.81901]
[1585378373401,116.05,6157.93,46.1,0.73392,0.00024,3.82122]
[1585378378552,116.04,6157.58,46.1,0.73384,0.00024,3.82156]
[1585378384479,116.02,6157.38,46.1,0.73382,0.00024,3.8216]
[1585378389517,116.0,6157.23,46.1,0.7338,0.00024,3.82166]
[1585378396551,115.98,6157.43,46.1,0.73387,0.00024,3.82126]
[1585378402552,115.99,6157.25,46.1,0.73382,0.00024,3.82151]
[1585378407639,115.95,6156.71,46.1,0.73373,0.00024,3.82184]
[1585378412677,115.94,6156.65,46.1,0.73373,0.00024,3.82169]
[1585378422744,115.64,6161.94,46.1,0.73537,0.00024,3.81303]
[1585378427780,116.02,6161.04,46.1,0.73471,0.00024,3.81727]
[1585378432814,115.95,6159.58,46.1,0.73444,0.00024,3.81836]
[1585378437851,115.9,6158.85,46.1,0.73432,0.00024,3.8188]
[1585378448926,115.9,6160.55,46.1,0.73473,0.00024,3.81682]
[1585378453963,115.88,6161.66,46.1,0.73502,0.00024,3.81537]
[1585378459552,115.91,6161.45,46.1,0.73493,0.00024,3.81591]
[1585378471083,115.87,6161.24,46.1,0.73494,0.00024,3.81564]
[1585378477552,115.84,6160.94,46.1,0.73489,0.00024,3.81579]
[1585378483165,115.86,6160.83,46.1,0.73484,0.00024,3.81607]
[1585378495552,115.85,6161.12,46.1,0.73492,0.00024,3.81565]
[1585378501552,115.86,6161.1,46.1,0.7349,0.00024,3.81579]
[1585378507552,115.87,6161.13,46.1,0.73491,0.00024,3.8158]
[1585378518408,115.88,6160.96,46.1,0.73485,0.00024,3.81608]
[1585378522441,116.04,6156.97,46.1,0.7337,0.00024,3.82202]
[1585378527474,115.89,6155.06,46.1,0.73341,0.00024,3.82294]
[1585378532510,115.85,6155.31,46.1,0.73352,0.00024,3.82219]
[1585378542579,115.84,6155.1,46.1,0.73348,0.00024,3.82236]
[1585378547618,115.82,6155.1,46.1,0.7335,0.00024,3.82217]
[1585378552653,115.87,6154.32,46.1,0.73325,0.00024,3.82349]
[1585378558552,115.8,6154.3,46.1,0.73333,0.00024,3.82291]
[1585378569773,115.75,6154.32,46.1,0.7334,0.00024,3.82247]
[1585378574806,115.78,6154.32,46.1,0.73336,0.00024,3.82272]
[1585378581855,115.77,6154.53,46.1,0.73342,0.00024,3.82242]
[1585378592933,115.75,6154.63,46.1,0.73347,0.00024,3.822]
[1585378597966,115.68,6155.94,46.1,0.73388,0.00024,3.81989]
[1585378603552,115.74,6156.33,46.1,0.7339,0.00024,3.81997]
[1585378609044,115.74,6156.22,46.1,0.73387,0.00024,3.8201]
[1585378620115,115.69,6156.52,46.1,0.734,0.00024,3.81931]
[1585378627171,115.7,6156.65,46.1,0.73402,0.00024,3.81926]
[1585378633212,115.71,6156.57,46.1,0.73399,0.00024,3.81943]
[1585378645552,115.71,6156.37,46.1,0.73394,0.00024,3.81968]
[1585378651339,115.7,6156.35,46.1,0.73395,0.00024,3.81947]
[1585378657381,115.69,6156.05,46.1,0.73389,0.00024,3.81977]
[1585378669468,115.68,6156.3,46.1,0.73396,0.00024,3.81939]
[1585378674501,115.73,6155.76,46.1,0.73377,0.00024,3.82043]
[1585378679536,115.67,6155.51,46.1,0.73378,0.00024,3.82021]
[1585378684552,115.67,6155.42,46.1,0.73376,0.00024,3.82029]
[1585378696552,115.65,6155.38,46.1,0.73377,0.00024,3.82021]
[1585378701691,115.66,6155.43,46.1,0.73378,0.00024,3.82019]
[1585378708552,115.64,6155.2,46.1,0.73374,0.00024,3.82032]
[1585378718808,115.63,6155.68,46.1,0.73387,0.00024,3.81958]
[1585378723845,115.63,6156.2,46.1,0.734,0.00024,3.81895]
[1585378729552,115.61,6156.32,46.1,0.73405,0.00024,3.81868]
[1585378735517,115.63,6156.32,46.1,0.73403,0.00024,3.8188]
[1585378740965,115.63,6156.04,46.1,0.73396,0.00024,3.81914]
[1585378745997,115.63,6156.11,46.1,0.73398,0.00024,3.81906]
[1585378751033,115.62,6156.17,46.1,0.734,0.00024,3.81894]
[1585378756552,115.63,6156.18,46.1,0.734,0.00024,3.81896]
[1585378768153,115.62,6156.03,46.1,0.73397,0.00024,3.81905]
[1585378773190,115.63,6156.2,46.1,0.73401,0.00024,3.81879]
[1585378780236,115.62,6156.25,46.1,0.73402,0.00024,3.81871]
[1585378790309,115.63,6158.91,46.1,0.73466,0.00024,3.81574]
[1585378795341,115.6,6159.6,46.1,0.73487,0.00024,3.81461]
[1585378800382,115.6,6160.65,46.1,0.73512,0.00024,3.8134]
[1585378805414,115.58,6162.03,46.1,0.73548,0.00024,3.81166]
[1585378816493,115.69,6165.46,46.1,0.73618,0.00024,3.80862]
[1585378821526,115.74,6165.61,46.1,0.73617,0.00024,3.80881]
[1585378826563,115.74,6165.85,46.1,0.73622,0.00024,3.80857]
[1585378836631,115.81,6165.51,46.1,0.73606,0.00024,3.80943]
[1585378841665,115.73,6167.11,46.1,0.73655,0.00024,3.80685]
[1585378845549,115.86,6167.97,46.1,0.7366,0.00024,3.80701]
[1585378850727,115.83,6170.62,46.1,0.73727,0.00024,3.80364]
[1585378856202,115.9,6172.31,46.1,0.7376,0.00024,3.80229]
[1585378859003,115.82,6173.09,46.1,0.73788,0.00024,3.80066]
[1585378859071,115.82,6173.09,46.1,0.73788,0.00024,3.80066]
[1585378859119,115.82,6173.09,46.1,0.73788,0.00024,3.80066]
[1585378867848,115.87,6177.14,46.1,0.7388,0.00024,3.79632]
[1585378872882,115.92,6176.6,46.1,0.7386,0.00024,3.79744]
[1585378877917,115.95,6173.89,46.1,0.73791,0.00024,3.80089]
[1585378890003,115.81,6171.45,46.1,0.7375,0.00024,3.80247]
[1585378895038,115.84,6170.4,46.1,0.73721,0.00024,3.80384]
[1585378900073,115.66,6171.32,46.1,0.73765,0.00024,3.80117]
[1585378905108,115.59,6172.44,46.1,0.73799,0.00024,3.79932]
[1585378915177,115.69,6173.15,46.1,0.73805,0.00024,3.7993]
[1585378920213,115.67,6173.5,46.1,0.73816,0.00024,3.79869]
[1585378925249,115.64,6173.35,46.1,0.73815,0.00024,3.79869]
[1585378935315,115.58,6174.33,46.1,0.73847,0.00024,3.79694]
[1585378940353,115.58,6174.28,46.1,0.73846,0.00024,3.79699]
[1585378945387,115.53,6175.53,46.1,0.73882,0.00024,3.79508]
[1585378950420,115.53,6175.37,46.1,0.73878,0.00024,3.79527]
[1585378955578,115.56,6175.53,46.1,0.73878,0.00024,3.79523]
[1585378962507,115.5,6175.38,46.1,0.73882,0.00024,3.79489]
[1585378968548,115.5,6175.63,46.1,0.73888,0.00024,3.79457]
[1585378974592,115.44,6175.55,46.1,0.73892,0.00024,3.79419]
[1585378979633,115.41,6175.29,46.1,0.7389,0.00024,3.79418]
[1585378989698,115.36,6175.7,46.1,0.73906,0.00024,3.79325]
[1585378996552,115.32,6175.53,46.1,0.73907,0.00024,3.79308]
[1585379001782,115.28,6175.32,46.1,0.73906,0.00024,3.793]
[1585379011849,115.21,6175.96,46.1,0.73931,0.00024,3.79147]
[1585379016885,115.21,6175.92,46.1,0.7393,0.00024,3.7915]
[1585379021920,115.31,6172.12,46.1,0.73826,0.00024,3.79696]
[1585379026959,115.29,6171.32,46.1,0.73809,0.00024,3.79767]
[1585379037025,114.99,6172.41,46.1,0.7387,0.00024,3.7938]
[1585379042059,115.05,6173.09,46.1,0.73881,0.00024,3.79346]
[1585379047095,115.02,6173.29,46.1,0.73888,0.00024,3.79302]
[1585379052128,115.0,6173.19,46.1,0.73888,0.00024,3.79293]
[1585379062205,114.96,6173.41,46.1,0.73899,0.00024,3.79227]
[1585379068552,114.93,6173.46,46.1,0.73903,0.00024,3.79202]
[1585379074289,114.92,6173.44,46.1,0.73905,0.00024,3.79175]
[1585379080285,114.9,6173.42,46.1,0.73907,0.00024,3.79162]
[1585379086373,114.87,6173.4,46.1,0.7391,0.00024,3.79136]
[1585379092416,114.86,6173.61,46.1,0.73916,0.00024,3.79102]
[1585379097452,114.85,6173.56,46.1,0.73916,0.00024,3.79097]
[1585379103492,114.83,6173.52,46.1,0.73917,0.00024,3.79087]
[1585379114568,114.8,6171.12,46.1,0.73863,0.00024,3.79347]
[1585379119602,114.74,6171.22,46.1,0.73873,0.00024,3.7928]
[1585379125552,114.75,6170.74,46.1,0.73859,0.00024,3.7935]
[1585379130681,114.75,6170.57,46.1,0.73856,0.00024,3.79366]
[1585379137552,114.7,6170.29,46.1,0.73855,0.00024,3.79346]
[1585379142765,114.76,6169.89,46.1,0.73838,0.00024,3.79443]
[1585379148807,114.66,6169.83,46.1,0.73848,0.00024,3.79365]
[1585379153841,114.64,6169.86,46.1,0.73851,0.00024,3.79348]
[1585379163911,114.62,6169.56,46.1,0.73847,0.00024,3.79358]
[1585379168948,114.6,6169.59,46.1,0.73849,0.00024,3.79342]
[1585379173986,114.57,6169.77,46.1,0.73857,0.00024,3.79295]
[1585379184054,114.54,6169.76,46.1,0.73861,0.00024,3.79269]
[1585379189087,114.47,6170.84,46.1,0.73896,0.00024,3.7907]
[1585379194552,114.54,6170.92,46.1,0.7389,0.00024,3.7911]
[1585379200169,114.53,6170.81,46.1,0.73889,0.00024,3.79115]
[1585379206212,114.53,6170.2,46.1,0.73874,0.00024,3.79187]
[1585379212552,114.5,6170.19,46.1,0.73876,0.00024,3.79169]
[1585379218552,114.49,6170.17,46.1,0.73877,0.00024,3.79161]
[1585379224552,114.45,6170.37,46.1,0.73887,0.00024,3.791]
[1585379230372,114.47,6170.27,46.1,0.73882,0.00024,3.79131]
[1585379235408,114.47,6170.45,46.1,0.73887,0.00024,3.79105]
[1585379240444,114.46,6170.77,46.1,0.73895,0.00024,3.79064]
[1585379245477,114.49,6170.28,46.1,0.7388,0.00024,3.79144]
[1585379256555,114.46,6169.47,46.1,0.73864,0.00024,3.79204]
[1585379262598,114.49,6169.5,46.1,0.73862,0.00024,3.79223]
[1585379267633,114.42,6169.19,46.1,0.73863,0.00024,3.792]
[1585379277703,114.43,6169.65,46.1,0.73872,0.00024,3.79158]
[1585379282737,114.36,6169.98,46.1,0.73889,0.00024,3.79055]
[1585379288781,114.41,6173.01,46.1,0.73957,0.00024,3.78729]
[1585379293815,114.45,6173.52,46.1,0.73964,0.00024,3.7871]
[1585379303886,114.43,6173.53,46.1,0.73967,0.00024,3.78688]
[1585379308920,114.45,6173.55,46.1,0.73965,0.00024,3.78702]
[1585379313958,114.41,6173.9,46.1,0.73978,0.00024,3.78614]
[1585379318993,114.47,6173.95,46.1,0.73973,0.00024,3.78655]
[1585379329064,114.48,6174.24,46.1,0.73979,0.00024,3.7863]
[1585379335101,114.49,6174.22,46.1,0.73977,0.00024,3.78642]
[1585379340142,114.5,6174.13,46.1,0.73973,0.00024,3.78669]
[1585379345413,114.5,6174.1,46.1,0.73973,0.00024,3.78669]
[1585379352227,114.51,6174.96,46.1,0.73992,0.00024,3.78578]
[1585379357263,114.47,6175.45,46.1,0.74009,0.00024,3.7848]
[1585379362294,114.54,6174.92,46.1,0.73988,0.00024,3.78602]
[1585379367333,114.57,6174.82,46.1,0.73982,0.00024,3.78642]
[1585379377552,114.56,6175.14,46.1,0.73991,0.00024,3.78584]
[1585379383441,114.57,6175.07,46.1,0.73989,0.00024,3.78599]
[1585379388475,114.57,6176.5,46.1,0.74023,0.00024,3.78427]
[1585379393514,114.59,6176.67,46.1,0.74024,0.00024,3.78431]
[1585379403581,114.4,6174.42,46.1,0.73993,0.00024,3.78526]
[1585379408617,114.52,6174.98,46.1,0.73991,0.00024,3.78572]
[1585379413652,114.36,6177.6,46.1,0.74074,0.00024,3.78109]
[1585379423721,114.52,6177.73,46.1,0.74058,0.00024,3.78238]
[1585379428757,114.51,6178.15,46.1,0.74069,0.00024,3.78179]
[1585379433792,114.52,6178.35,46.1,0.74074,0.00024,3.78143]
[1585379438831,114.53,6178.43,46.1,0.74075,0.00024,3.78142]
[1585379449552,114.47,6180.14,46.1,0.74124,0.00024,3.77882]
[1585379454939,114.59,6179.83,46.1,0.74102,0.00024,3.7803]
[1585379459974,114.58,6178.34,46.1,0.74067,0.00024,3.78199]
[1585379470552,114.54,6178.16,46.1,0.74066,0.00024,3.78192]
[1585379476086,114.74,6176.06,46.1,0.73992,0.00024,3.78621]
[1585379481121,114.4,6176.03,46.1,0.74032,0.00024,3.78319]
[1585379488174,114.53,6176.7,46.1,0.74032,0.00024,3.78359]
[1585379498244,114.51,6177.7,46.1,0.7406,0.00024,3.78206]
[1585379503552,114.52,6177.8,46.1,0.74061,0.00024,3.78202]
[1585379509321,114.5,6177.9,46.1,0.74066,0.00024,3.78172]
[1585379515361,114.53,6177.91,46.1,0.74063,0.00024,3.78195]
[1585379521552,114.53,6177.95,46.1,0.74064,0.00024,3.7819]
[1585379527552,114.53,6177.78,46.1,0.74059,0.00024,3.78214]
[1585379533486,114.53,6177.91,46.1,0.74062,0.00024,3.78197]
[1585379538522,114.52,6177.96,46.1,0.74065,0.00024,3.78181]
[1585379545552,114.53,6177.89,46.1,0.74062,0.00024,3.782]
[1585379550605,114.55,6177.78,46.1,0.74057,0.00024,3.78228]
[1585379555639,114.53,6177.62,46.1,0.74056,0.00024,3.78221]
[1585379560675,114.58,6176.03,46.1,0.74011,0.00024,3.78459]
[1585379572552,114.5,6174.48,46.1,0.73983,0.00024,3.78573]
[1585379578552,114.49,6174.4,46.1,0.73983,0.00024,3.78569]
[1585379583835,114.51,6174.21,46.1,0.73976,0.00024,3.78613]
[1585379590188,114.46,6174.26,46.1,0.73982,0.00024,3.78564]
[1585379595921,114.45,6174.33,46.1,0.73986,0.00024,3.78545]
[1585379600956,114.44,6174.34,46.1,0.73987,0.00024,3.78536]
[1585379605991,114.42,6174.45,46.1,0.73993,0.00024,3.785]
[1585379611552,114.39,6174.9,46.1,0.74008,0.00024,3.78404]
[1585379623110,114.41,6174.83,46.1,0.74003,0.00024,3.78437]
[1585379628146,114.4,6174.83,46.1,0.74004,0.00024,3.78428]
[1585379633182,114.36,6175.18,46.1,0.74017,0.00024,3.78351]
[1585379638552,114.42,6175.04,46.1,0.74008,0.00024,3.78414]
[1585379650552,114.39,6175.11,46.1,0.74012,0.00024,3.78383]
[1585379656552,114.39,6175.1,46.1,0.74012,0.00024,3.78382]
[1585379662552,114.38,6175.01,46.1,0.74011,0.00024,3.78389]
[1585379674552,114.38,6175.04,46.1,0.74013,0.00024,3.78367]
[1585379680552,114.36,6175.12,46.1,0.74016,0.00024,3.78342]
[1585379686551,114.37,6175.02,46.1,0.74013,0.00024,3.78362]
[1585379698552,114.37,6174.99,46.1,0.74013,0.00024,3.78362]
[1585379704552,114.36,6175.02,46.1,0.74014,0.00024,3.78356]
[1585379710552,114.36,6174.97,46.1,0.74013,0.00024,3.78363]
[1585379722552,114.36,6175.16,46.1,0.74018,0.00024,3.78334]
[1585379728552,114.38,6174.96,46.1,0.74011,0.00024,3.78376]
[1585379734552,114.36,6174.66,46.1,0.74006,0.00024,3.7838]
[1585379739877,114.37,6174.6,46.1,0.74003,0.00024,3.78403]
[1585379746552,114.35,6174.71,46.1,0.74009,0.00024,3.78364]
[1585379752552,114.34,6174.72,46.1,0.7401,0.00024,3.7836]
[1585379758552,114.33,6174.03,46.1,0.73994,0.00024,3.78437]
[1585379764552,114.33,6174.06,46.1,0.73994,0.00024,3.78434]
[1585379776174,114.41,6172.97,46.1,0.73959,0.00024,3.78631]
[1585379782552,114.31,6172.63,46.1,0.73962,0.00024,3.78584]
[1585379788552,114.28,6172.71,46.1,0.73968,0.00024,3.78546]
[1585379800343,114.29,6172.92,46.1,0.73973,0.00024,3.78517]
[1585379805379,114.28,6172.75,46.1,0.73969,0.00024,3.7853]
[1585379811419,114.26,6172.41,46.1,0.73963,0.00024,3.78555]
[1585379821552,114.26,6172.41,46.1,0.73963,0.00024,3.78553]
[1585379827552,114.25,6172.38,46.1,0.73964,0.00024,3.7855]
[1585379833552,114.24,6172.36,46.1,0.73964,0.00024,3.78545]
[1585379838610,114.22,6172.17,46.1,0.73962,0.00024,3.78549]
[1585379848679,114.22,6171.79,46.1,0.73953,0.00024,3.78593]
[1585379854552,114.21,6171.75,46.1,0.73954,0.00024,3.78576]
[1585379860552,114.2,6171.76,46.1,0.73955,0.00024,3.78569]
[1585379872552,114.19,6171.74,46.1,0.73956,0.00024,3.78558]
[1585379878552,114.18,6171.5,46.1,0.73951,0.00024,3.7858]
[1585379883924,114.18,6171.47,46.1,0.73951,0.00024,3.78578]
[1585379888961,114.17,6171.3,46.1,0.73948,0.00024,3.78594]
[1585379895002,114.16,6170.97,46.1,0.7394,0.00024,3.78629]
[1585379900039,114.16,6171.07,46.1,0.73943,0.00024,3.78615]
[1585379905552,114.15,6171.18,46.1,0.73947,0.00024,3.78591]
[1585379916151,114.14,6171.17,46.1,0.73949,0.00024,3.78566]
[1585379922195,114.13,6171.21,46.1,0.73951,0.00024,3.78554]
[1585379929552,114.13,6171.22,46.1,0.73952,0.00024,3.78549]
[1585379935505,114.13,6171.16,46.1,0.73949,0.00024,3.78562]
[1585379941552,114.11,6171.12,46.1,0.73951,0.00024,3.78548]
[1585379947371,114.12,6171.04,46.1,0.73947,0.00024,3.7857]
[1585379952405,114.1,6171.15,46.1,0.73952,0.00024,3.78539]
[1585379959552,114.08,6171.08,46.1,0.73953,0.00024,3.78528]
[1585379965496,114.08,6171.17,46.1,0.73956,0.00024,3.78515]
[1585379971552,114.09,6171.21,46.1,0.73956,0.00024,3.78507]
[1585379977552,114.09,6171.2,46.1,0.73956,0.00024,3.78505]
[1585379983552,114.09,6171.2,46.1,0.73956,0.00024,3.78503]
[1585379994700,114.15,6171.07,46.1,0.73945,0.00024,3.7858]
[1585379999733,114.11,6169.2,46.1,0.73904,0.00024,3.78771]
[1585380004770,114.09,6169.1,46.1,0.73904,0.00024,3.78766]
[1585380009805,114.05,6169.24,46.1,0.73913,0.00024,3.78707]
[1585380020880,114.04,6168.71,46.1,0.73901,0.00024,3.78762]
[1585380027931,114.03,6169.25,46.1,0.73916,0.00024,3.78686]
[1585380034552,114.02,6169.12,46.1,0.73914,0.00024,3.78682]
[1585380040014,114.01,6169.3,46.1,0.73919,0.00024,3.78653]
[1585380046057,114.0,6169.14,46.1,0.73916,0.00024,3.78664]
[1585380051092,114.0,6169.12,46.1,0.73917,0.00024,3.78661]
[1585380058552,113.99,6169.11,46.1,0.73917,0.00024,3.78655]
[1585380070225,113.98,6168.58,46.1,0.73906,0.00024,3.78711]
[1585380075256,113.96,6168.31,46.1,0.73901,0.00024,3.78731]
[1585380080717,113.95,6168.14,46.1,0.73898,0.00024,3.78743]
[1585380094393,113.94,6168.28,46.1,0.73904,0.00024,3.78696]
[1585380100552,113.93,6168.43,46.1,0.73908,0.00024,3.78672]
[1585380106551,113.92,6168.43,46.1,0.73909,0.00024,3.78667]
[1585380118552,113.92,6168.35,46.1,0.73908,0.00024,3.78669]
[1585380123598,113.9,6168.03,46.1,0.73901,0.00024,3.78698]
[1585380128633,113.9,6167.96,46.1,0.739,0.00024,3.78702]
[1585380135354,113.89,6168.01,46.1,0.73902,0.00024,3.78691]
[1585380141722,113.89,6168.02,46.1,0.73903,0.00024,3.78683]
[1585380148552,113.9,6167.68,46.1,0.73893,0.00024,3.78738]
[1585380153807,113.87,6167.69,46.1,0.73897,0.00024,3.78699]
[1585380159849,113.87,6167.28,46.1,0.73888,0.00025,3.7874]
[1585380166552,113.86,6167.33,46.1,0.7389,0.00025,3.78727]
[1585380171934,113.81,6170.46,46.1,0.73973,0.00024,3.78302]
[1585380176969,113.88,6171.86,46.1,0.73998,0.00024,3.78201]
[1585380182002,113.88,6171.89,46.1,0.74,0.00024,3.7819]
[1585380193552,113.91,6172.4,46.1,0.74008,0.00024,3.78156]
[1585380199122,113.94,6172.44,46.1,0.74006,0.00024,3.78178]
[1585380204157,113.86,6173.07,46.1,0.74031,0.00024,3.7803]
[1585380209192,113.92,6173.83,46.1,0.74042,0.00024,3.77989]
[1585380219264,113.98,6174.0,46.1,0.74039,0.00024,3.78014]
[1585380226310,114.0,6174.42,46.1,0.74047,0.00024,3.77981]
[1585380232552,113.99,6174.41,46.1,0.74048,0.00024,3.77974]
[1585380244437,114.06,6174.26,46.1,0.74035,0.00024,3.78059]
[1585380250552,114.07,6174.21,46.1,0.74033,0.00024,3.78075]
[1585380256552,114.07,6174.21,46.1,0.74032,0.00024,3.78076]
[1585380268552,114.11,6174.14,46.1,0.74027,0.00024,3.78113]
[1585380273642,114.1,6174.18,46.1,0.74029,0.00024,3.78092]
[1585380279683,114.12,6174.41,46.1,0.74032,0.00024,3.78079]
[1585380285541,114.12,6174.47,46.1,0.74033,0.00024,3.78075]
[1585380290762,114.13,6174.49,46.1,0.74033,0.00024,3.7808]
[1585380298552,114.15,6174.52,46.1,0.74031,0.00024,3.78094]
[1585380303851,114.16,6176.1,46.1,0.74069,0.00024,3.77908]
[1585380309959,114.16,6176.22,46.1,0.74072,0.00024,3.77892]
[1585380315937,114.19,6176.63,46.1,0.74077,0.00024,3.77875]
[1585380320970,114.21,6177.47,46.1,0.74096,0.00024,3.77788]
[1585380326006,114.23,6177.66,46.1,0.74098,0.00024,3.77784]
[1585380331041,114.25,6177.75,46.1,0.74098,0.00024,3.77777]
[1585380343552,114.26,6178.0,46.1,0.74103,0.00024,3.77759]
[1585380349553,114.17,6179.3,46.1,0.74146,0.00024,3.77513]
[1585380354514,114.15,6181.0,46.1,0.74189,0.00024,3.77286]
[1585380354579,114.15,6181.0,46.1,0.74189,0.00024,3.77286]
[1585380354729,114.15,6181.0,46.1,0.74189,0.00024,3.77286]
[1585380355066,114.15,6181.0,46.1,0.74189,0.00024,3.77286]
[1585380355081,114.15,6181.0,46.1,0.74189,0.00024,3.77286]
[1585380355328,114.08,6182.59,46.1,0.74236,0.00024,3.77026]
[1585380355627,114.08,6182.59,46.1,0.74236,0.00024,3.77026]
[1585380360284,114.25,6187.12,46.1,0.74324,0.00024,3.76631]
[1585380366294,114.39,6186.02,46.1,0.74281,0.00024,3.76893]
[1585380368602,114.38,6185.7,46.1,0.74275,0.00024,3.76924]
[1585380375357,114.41,6185.38,46.1,0.74263,0.00024,3.76995]
[1585380380389,114.43,6183.24,46.1,0.74209,0.00024,3.77273]
[1585380390460,114.5,6179.58,46.1,0.74111,0.00024,3.77789]
[1585380400532,114.46,6180.09,46.1,0.7413,0.00024,3.77671]
[1585380406552,114.38,6181.02,46.1,0.74162,0.00024,3.77486]
[1585380418552,114.4,6181.26,46.1,0.74165,0.00024,3.77476]
[1585380423694,114.51,6180.49,46.1,0.74133,0.00024,3.77668]
[1585380428726,114.2,6181.53,46.1,0.74196,0.00024,3.7726]
[1585380438799,114.33,6183.52,46.1,0.74229,0.00024,3.77133]
[1585380443837,114.32,6184.24,46.1,0.74247,0.00024,3.77035]
[1585380448872,114.4,6185.5,46.1,0.74268,0.00024,3.76956]
[1585380453902,114.41,6185.96,46.1,0.74278,0.00024,3.76897]
[1585380460552,114.46,6185.52,46.1,0.74261,0.00024,3.77001]
[1585380466552,114.53,6185.03,46.1,0.74241,0.00024,3.77118]
[1585380472031,114.48,6185.27,46.1,0.74253,0.00024,3.77045]
[1585380478552,114.52,6185.32,46.1,0.74249,0.00024,3.77079]
[1585380490157,114.55,6184.06,46.1,0.74214,0.00024,3.77263]
[1585380496552,114.54,6184.19,46.1,0.7422,0.00024,3.77231]
[1585380502246,114.56,6184.19,46.1,0.74217,0.00024,3.77255]
[1585380514331,114.57,6183.67,46.1,0.74204,0.00024,3.77311]
[1585380519363,114.57,6183.71,46.1,0.74204,0.00024,3.7731]
[1585380526411,114.58,6183.77,46.1,0.74205,0.00024,3.77307]
[1585380537489,114.58,6183.63,46.1,0.74201,0.00024,3.77331]
[1585380543529,114.59,6183.45,46.1,0.74196,0.00024,3.77355]
[1585380550552,114.61,6183.3,46.1,0.74189,0.00024,3.77398]
[1585380562552,114.59,6182.84,46.1,0.74181,0.00024,3.77432]
[1585380568552,114.59,6183.36,46.1,0.74193,0.00024,3.77371]
[1585380573741,114.55,6183.52,46.1,0.74202,0.00024,3.77305]
[1585380580525,114.66,6183.06,46.1,0.74178,0.00024,3.77457]
[1585380586552,114.59,6182.77,46.1,0.7418,0.00024,3.77427]
[1585380589749,114.59,6182.76,46.1,0.74179,0.00024,3.77429]
[1585380595552,114.59,6182.37,46.1,0.7417,0.00024,3.77473]
[1585380600930,114.58,6181.88,46.1,0.74159,0.00024,3.77527]
[1585380611007,114.58,6182.75,46.1,0.74181,0.00024,3.77419]
[1585380616552,114.57,6182.75,46.1,0.74181,0.00024,3.77417]
[1585380622077,114.58,6182.13,46.1,0.74165,0.00024,3.77499]
[1585380627110,114.57,6180.34,46.1,0.74124,0.00024,3.77703]
[1585380637552,114.55,6179.85,46.1,0.74114,0.00024,3.77737]
[1585380643223,114.55,6179.62,46.1,0.74108,0.00024,3.77764]
[1585380649269,114.47,6179.14,46.1,0.74107,0.00024,3.77747]
[1585380654301,114.5,6179.2,46.1,0.74104,0.00024,3.7777]
[1585380664552,114.5,6178.51,46.1,0.74087,0.00024,3.77855]
[1585380670552,114.5,6178.34,46.1,0.74084,0.00024,3.77871]
[1585380676455,114.45,6178.37,46.1,0.7409,0.00024,3.77827]
[1585380686525,114.45,6178.25,46.1,0.74088,0.00024,3.77834]
[1585380691552,114.43,6177.95,46.1,0.74083,0.00024,3.7784]
[1585380696594,114.41,6177.67,46.1,0.74078,0.00024,3.77863]
[1585380702638,114.41,6177.52,46.1,0.74075,0.00024,3.7788]
[1585380712708,114.4,6178.04,46.1,0.74089,0.00024,3.77804]
[1585380718552,114.44,6177.61,46.1,0.74074,0.00024,3.77888]
[1585380724552,114.4,6177.12,46.1,0.74066,0.00024,3.7792]
[1585380736552,114.34,6176.8,46.1,0.74066,0.00024,3.77902]
[1585380741910,114.33,6176.66,46.1,0.74064,0.00024,3.77907]
[1585380746945,114.31,6176.53,46.1,0.74063,0.00024,3.77904]
[1585380760552,114.28,6176.38,46.1,0.74064,0.00024,3.77883]
[1585380766078,114.27,6176.32,46.1,0.74064,0.00024,3.77878]
[1585380771115,114.25,6176.31,46.1,0.74065,0.00024,3.77869]
[1585380784552,114.23,6176.3,46.1,0.74068,0.00024,3.77849]
[1585380790552,114.32,6175.79,46.1,0.74045,0.00024,3.77988]
[1585380796290,114.21,6175.1,46.1,0.74041,0.00024,3.77972]
[1585380807369,114.18,6174.77,46.1,0.74036,0.00024,3.77989]
[1585380812404,114.15,6174.89,46.1,0.74043,0.00024,3.77937]
[1585380817552,114.19,6174.7,46.1,0.74035,0.00024,3.77989]
[1585380823552,114.12,6174.36,46.1,0.74034,0.00024,3.77968]
[1585380835552,114.1,6173.99,46.1,0.74027,0.00024,3.78001]
[1585380841552,114.09,6174.14,46.1,0.74033,0.00024,3.77967]
[1585380847552,114.1,6174.23,46.1,0.74034,0.00024,3.77963]
[1585380857718,114.08,6174.16,46.1,0.74035,0.00024,3.77955]
[1585380865552,114.06,6173.76,46.1,0.74027,0.00024,3.77988]
[1585380870810,114.07,6173.72,46.1,0.74025,0.00024,3.78001]
[1585380883552,114.03,6173.66,46.1,0.74028,0.00024,3.77962]
[1585380888934,114.11,6173.25,46.1,0.74009,0.00024,3.78081]
[1585380895552,114.01,6173.23,46.1,0.74021,0.00024,3.77992]
[1585380907552,113.99,6173.35,46.1,0.74026,0.00024,3.77963]
[1585380913552,113.99,6173.3,46.1,0.74024,0.00024,3.77971]
[1585380919145,113.96,6173.46,46.1,0.74032,0.00024,3.77921]
[1585380924180,113.98,6173.5,46.1,0.74031,0.00024,3.77933]
[1585380934249,113.95,6173.86,46.1,0.74043,0.00024,3.77852]
[1585380939287,113.94,6173.94,46.1,0.74046,0.00024,3.77833]
[1585380944327,113.88,6176.05,46.1,0.74106,0.00024,3.77515]
[1585380949353,113.96,6177.7,46.1,0.74136,0.00024,3.7739]
[1585380959427,114.04,6177.48,46.1,0.74121,0.00024,3.77486]
[1585380964459,113.95,6176.51,46.1,0.74108,0.00024,3.77529]
[1585380969496,113.99,6176.5,46.1,0.74103,0.00024,3.77567]
[1585380975225,113.99,6176.53,46.1,0.74104,0.00024,3.77556]
[1585380982552,114.01,6176.56,46.1,0.74102,0.00024,3.77571]
[1585380988552,114.01,6176.57,46.1,0.74102,0.00024,3.77575]
[1585380994552,114.02,6176.56,46.1,0.74101,0.00024,3.77571]
[1585380999872,114.04,6176.44,46.1,0.74096,0.00024,3.77601]
[1585381006552,113.99,6176.62,46.1,0.74106,0.00024,3.77538]
[1585381011789,114.03,6176.39,46.1,0.74096,0.00024,3.77601]
[1585381016823,114.03,6176.43,46.1,0.74097,0.00024,3.77598]
[1585381022866,114.04,6176.56,46.1,0.74099,0.00024,3.77586]
[1585381032937,114.03,6176.57,46.1,0.741,0.00024,3.77583]
[1585381039552,114.03,6176.93,46.1,0.74109,0.00024,3.77536]
[1585381045552,114.05,6176.84,46.1,0.74104,0.00024,3.77567]
[1585381057552,114.02,6176.46,46.1,0.741,0.00024,3.77567]
[1585381063144,114.07,6175.65,46.1,0.74074,0.00024,3.77712]
[1585381068181,114.03,6175.69,46.1,0.7408,0.00024,3.7767]
[1585381073217,113.98,6176.71,46.1,0.7411,0.00024,3.77506]
[1585381083287,114.04,6177.12,46.1,0.74112,0.00024,3.7751]
[1585381090337,114.06,6176.88,46.1,0.74104,0.00024,3.77558]
[1585381095369,114.07,6176.27,46.1,0.74089,0.00024,3.77636]
[1585381105552,114.08,6176.06,46.1,0.74081,0.00024,3.77679]
[1585381111552,114.11,6175.97,46.1,0.74076,0.00024,3.77702]
[1585381117524,114.09,6175.96,46.1,0.74078,0.00024,3.77688]
[1585381122557,114.13,6176.6,46.1,0.74089,0.00024,3.77642]
[1585381135552,114.17,6177.71,46.1,0.74112,0.00024,3.77542]
[1585381140685,114.19,6177.95,46.1,0.74115,0.00024,3.77531]
[1585381146728,114.23,6177.91,46.1,0.74109,0.00024,3.77571]
[1585381158813,114.28,6177.81,46.1,0.74101,0.00024,3.7763]
[1585381165552,114.3,6177.81,46.1,0.74098,0.00024,3.7765]
[1585381171552,114.32,6177.8,46.1,0.74096,0.00024,3.77659]
[1585381181975,114.35,6177.51,46.1,0.74085,0.00024,3.77721]
[1585381187009,114.36,6176.96,46.1,0.74071,0.00024,3.77795]
[1585381192552,114.35,6177.49,46.1,0.74085,0.00024,3.7772]
[1585381198552,114.36,6177.48,46.1,0.74083,0.00024,3.77731]
[1585381209162,114.41,6175.83,46.1,0.74038,0.00024,3.77975]
[1585381214195,114.34,6175.72,46.1,0.74042,0.00024,3.77931]
[1585381219552,114.31,6175.69,46.1,0.74045,0.00024,3.77908]
[1585381225276,114.3,6175.81,46.1,0.7405,0.00024,3.77878]
[1585381237552,114.27,6176.06,46.1,0.7406,0.00024,3.77811]
[1585381243552,114.26,6176.05,46.1,0.74061,0.00024,3.77802]
[1585381249552,114.25,6176.11,46.1,0.74064,0.00024,3.77785]
[1585381255485,114.24,6176.76,46.1,0.7408,0.00024,3.777]
[1585381260521,114.23,6177.05,46.1,0.74089,0.00024,3.77653]
[1585381265555,114.23,6177.89,46.1,0.74109,0.00024,3.77553]
[1585381270591,114.16,6178.46,46.1,0.74132,0.00024,3.77416]
[1585381282552,114.26,6178.39,46.1,0.74118,0.00024,3.77516]
[1585381288552,114.24,6178.25,46.1,0.74117,0.00024,3.77513]
[1585381293754,114.24,6179.2,46.1,0.7414,0.00024,3.77385]
[1585381298789,114.29,6178.95,46.1,0.74128,0.00024,3.77467]
[1585381306552,114.24,6178.86,46.1,0.74132,0.00024,3.77431]
[1585381311878,114.26,6178.91,46.1,0.74131,0.00024,3.77439]
[1585381318552,114.27,6178.82,46.1,0.74127,0.00024,3.7746]
[1585381330552,114.26,6178.95,46.1,0.74132,0.00024,3.77436]
[1585381336552,114.28,6178.83,46.1,0.74126,0.00024,3.77472]
[1585381342090,114.27,6179.08,46.1,0.74134,0.00024,3.77426]
[1585381354552,114.27,6178.99,46.1,0.74132,0.00024,3.77429]
[1585381360552,114.27,6179.4,46.1,0.74142,0.00024,3.77376]
[1585381366552,114.38,6178.53,46.1,0.74107,0.00024,3.77585]
[1585381378552,114.28,6178.65,46.1,0.74123,0.00024,3.77475]
[1585381384385,114.28,6178.68,46.1,0.74123,0.00024,3.77472]
[1585381390552,114.28,6178.61,46.1,0.74122,0.00024,3.77482]
[1585381401501,114.28,6178.82,46.1,0.74126,0.00024,3.77458]
[1585381408552,114.27,6179.04,46.1,0.74133,0.00024,3.77421]
[1585381413587,114.28,6179.04,46.1,0.74132,0.00024,3.77422]
[1585381419630,114.29,6179.9,46.1,0.74152,0.00024,3.77323]
[1585381426552,114.3,6180.35,46.1,0.74161,0.00024,3.77279]
[1585381431710,114.31,6180.31,46.1,0.7416,0.00024,3.77288]
[1585381437755,114.32,6180.68,46.1,0.74168,0.00024,3.77251]
[1585381443797,114.32,6180.66,46.1,0.74166,0.00024,3.7726]
[1585381454874,114.31,6181.89,46.1,0.74197,0.00024,3.771]
[1585381460919,114.34,6182.28,46.1,0.74204,0.00024,3.77072]
[1585381468552,114.37,6182.21,46.1,0.74198,0.00024,3.7711]
[1585381480048,114.4,6182.69,46.1,0.74206,0.00024,3.77073]
[1585381486552,114.42,6182.74,46.1,0.74205,0.00024,3.77084]
[1585381492552,114.43,6182.73,46.1,0.74204,0.00024,3.77088]
[1585381504238,114.44,6182.68,46.1,0.74201,0.00024,3.7711]
[1585381509273,114.45,6183.08,46.1,0.7421,0.00024,3.77066]
[1585381514308,114.38,6183.9,46.1,0.74238,0.00024,3.76899]
[1585381519552,114.46,6184.17,46.1,0.74235,0.00024,3.76944]
[1585381525552,114.47,6184.01,46.1,0.7423,0.00024,3.76971]
[1585381531427,114.46,6183.89,46.1,0.74228,0.00024,3.76964]
[1585381537552,114.42,6183.93,46.1,0.74234,0.00024,3.76923]
[1585381543552,114.31,6184.7,46.1,0.74267,0.00024,3.76721]
[1585381554589,114.41,6184.66,46.1,0.74253,0.00024,3.76826]
[1585381559625,114.38,6185.09,46.1,0.74267,0.00024,3.76745]
[1585381564656,114.41,6185.14,46.1,0.74265,0.00024,3.76767]
[1585381570552,114.41,6185.24,46.1,0.74266,0.00024,3.76758]
[1585381575735,114.43,6185.49,46.1,0.74271,0.00024,3.76736]
[1585381580770,114.42,6186.1,46.1,0.74287,0.00024,3.76655]
[1585381586815,114.42,6186.63,46.1,0.74299,0.00024,3.76594]
[1585381591846,114.43,6186.61,46.1,0.74298,0.00024,3.7659]
[1585381602924,114.44,6186.95,46.1,0.74305,0.00024,3.76559]
[1585381608964,114.45,6186.65,46.1,0.74296,0.00024,3.76607]
[1585381615552,114.43,6187.07,46.1,0.74309,0.00024,3.76532]
[1585381627092,114.49,6186.69,46.1,0.74292,0.00024,3.76639]
[1585381633134,114.46,6186.47,46.1,0.74291,0.00024,3.76639]
[1585381639552,114.45,6186.31,46.1,0.74288,0.00024,3.76648]
[1585381645541,114.51,6185.96,46.1,0.74273,0.00024,3.76743]
[1585381651552,114.48,6185.59,46.1,0.74268,0.00024,3.76747]
[1585381657305,114.45,6185.81,46.1,0.74277,0.00024,3.7669]
[1585381662339,114.46,6185.97,46.1,0.74279,0.00024,3.76685]
[1585381669552,114.47,6185.91,46.1,0.74277,0.00024,3.767]
[1585381675431,114.46,6185.99,46.1,0.7428,0.00024,3.76684]
[1585381680464,114.46,6185.8,46.1,0.74275,0.00024,3.76704]
[1585381685500,114.46,6185.78,46.1,0.74275,0.00024,3.76708]
[1585381690552,114.44,6185.93,46.1,0.74281,0.00024,3.76669]
[1585381700607,114.46,6185.78,46.1,0.74275,0.00024,3.76708]
[1585381705643,114.46,6185.54,46.1,0.74269,0.00024,3.76735]
[1585381710675,114.46,6185.59,46.1,0.74271,0.00024,3.76728]
[1585381715712,114.45,6185.65,46.1,0.74274,0.00024,3.76697]
[1585381725783,114.45,6185.43,46.1,0.74268,0.00024,3.76729]
[1585381730816,114.45,6185.49,46.1,0.74269,0.00024,3.76722]
[1585381735852,114.43,6185.81,46.1,0.74279,0.00024,3.76665]
[1585381741552,114.46,6185.76,46.1,0.74274,0.00024,3.76699]
[1585381753552,114.45,6185.81,46.1,0.74277,0.00024,3.76685]
[1585381759552,114.45,6185.84,46.1,0.74278,0.00024,3.76677]
[1585381765552,114.45,6185.84,46.1,0.74277,0.00024,3.76682]
[1585381777552,114.43,6186.22,46.1,0.74289,0.00024,3.76603]
[1585381783181,114.46,6186.15,46.1,0.74285,0.00024,3.76634]
[1585381789552,114.46,6186.26,46.1,0.74287,0.00024,3.76621]
[1585381795264,114.47,6186.22,46.1,0.74285,0.00024,3.76633]
[1585381801307,114.46,6186.5,46.1,0.74293,0.00024,3.76592]
[1585381806342,114.44,6186.98,46.1,0.74307,0.00024,3.76514]
[1585381811376,114.45,6187.7,46.1,0.74323,0.00024,3.76434]
[1585381816552,114.48,6187.79,46.1,0.74322,0.00024,3.76451]
[1585381828498,114.49,6187.43,46.1,0.74312,0.00024,3.76507]
[1585381833531,114.5,6187.43,46.1,0.74311,0.00024,3.76499]
[1585381838565,114.5,6188.68,46.1,0.7434,0.00024,3.76354]
[1585381844714,114.51,6188.74,46.1,0.74341,0.00024,3.7635]
[1585381852552,114.53,6188.75,46.1,0.74339,0.00024,3.76369]
[1585381858553,114.54,6188.73,46.1,0.74337,0.00024,3.76381]
[1585381863742,114.54,6188.69,46.1,0.74336,0.00024,3.76391]
[1585381868777,114.56,6188.74,46.1,0.74335,0.00024,3.76397]
[1585381876552,114.56,6188.79,46.1,0.74336,0.00024,3.76395]
[1585381881868,114.57,6188.79,46.1,0.74335,0.00024,3.76402]
[1585381887912,114.57,6187.89,46.1,0.74313,0.00024,3.76515]
[1585381893952,114.57,6187.84,46.1,0.74312,0.00024,3.76506]
[1585381900552,114.58,6188.49,46.1,0.74327,0.00024,3.76435]
[1585381906038,114.6,6188.57,46.1,0.74326,0.00024,3.76443]
[1585381911073,114.59,6188.61,46.1,0.74328,0.00024,3.76431]
[1585381918121,114.6,6188.61,46.1,0.74328,0.00024,3.76436]
[1585381929198,114.61,6188.74,46.1,0.7433,0.00024,3.76429]
[1585381934235,114.59,6188.95,46.1,0.74337,0.00024,3.76387]
[1585381939269,114.61,6189.2,46.1,0.7434,0.00024,3.7638]
[1585381950346,114.62,6190.29,46.1,0.74365,0.00024,3.76253]
[1585381955381,114.64,6190.64,46.1,0.74372,0.00024,3.76214]
[1585381960416,114.59,6190.91,46.1,0.74384,0.00024,3.76139]
[1585381971493,114.67,6191.09,46.1,0.74378,0.00024,3.76192]
[1585381976526,114.68,6191.1,46.1,0.74378,0.00024,3.76195]
[1585381981552,114.71,6191.26,46.1,0.74378,0.00024,3.762]
[1585381986600,114.69,6191.68,46.1,0.7439,0.00024,3.76135]
[1585381996669,114.73,6191.53,46.1,0.74381,0.00024,3.76192]
[1585382002552,114.72,6191.56,46.1,0.74384,0.00024,3.76178]
[1585382007744,114.72,6191.72,46.1,0.74388,0.00024,3.76156]
[1585382014552,114.76,6192.08,46.1,0.74392,0.00024,3.76138]
[1585382025875,114.78,6192.4,46.1,0.74397,0.00024,3.76119]
[1585382030909,114.78,6192.4,46.1,0.74397,0.00024,3.76119]
[1585382035943,114.8,6192.39,46.1,0.74394,0.00024,3.76138]
[1585382047552,114.82,6192.61,46.1,0.74397,0.00024,3.76132]
[1585382053552,114.83,6192.64,46.1,0.74397,0.00024,3.76132]
[1585382059104,114.83,6192.67,46.1,0.74397,0.00024,3.76132]
[1585382064141,114.84,6192.6,46.1,0.74394,0.00024,3.76152]
[1585382074211,114.84,6190.02,46.1,0.74333,0.00024,3.76453]
[1585382079244,114.86,6191.15,46.1,0.74358,0.00024,3.7633]
[1585382084282,114.86,6191.48,46.1,0.74365,0.00024,3.76295]
[1585382089552,114.86,6191.63,46.1,0.74369,0.00024,3.76273]
[1585382095552,114.85,6191.72,46.1,0.74372,0.00024,3.76255]
[1585382101552,114.87,6191.7,46.1,0.7437,0.00024,3.76273]
[1585382107442,114.94,6190.64,46.1,0.74335,0.00024,3.76471]
[1585382112478,114.88,6188.0,46.1,0.74279,0.00024,3.76739]
[1585382122552,114.91,6186.66,46.1,0.74244,0.00024,3.76929]
[1585382127582,114.84,6186.56,46.1,0.74249,0.00024,3.76879]
[1585382132618,114.78,6188.31,46.1,0.74299,0.00024,3.76597]
[1585382143694,114.81,6188.47,46.1,0.743,0.00024,3.76597]
[1585382149552,114.8,6188.4,46.1,0.743,0.00024,3.76597]
[1585382154773,114.79,6188.41,46.1,0.743,0.00024,3.76591]
[1585382160800,114.78,6188.3,46.1,0.74299,0.00024,3.76599]
[1585382166856,114.74,6188.71,46.1,0.74315,0.00024,3.76502]
[1585382171891,114.77,6189.31,46.1,0.74325,0.00024,3.76456]
[1585382176927,114.78,6189.35,46.1,0.74324,0.00024,3.76469]
[1585382182552,114.77,6189.06,46.1,0.74319,0.00024,3.76491]
[1585382194046,114.76,6188.89,46.1,0.74316,0.00024,3.76494]
[1585382200552,114.77,6189.55,46.1,0.74331,0.00024,3.76415]
[1585382206130,114.77,6189.56,46.1,0.74332,0.00024,3.76414]
[1585382218552,114.77,6189.45,46.1,0.74329,0.00024,3.76427]
[1585382224256,114.91,6188.34,46.1,0.74285,0.00024,3.76695]
[1585382229292,114.76,6188.02,46.1,0.74295,0.00024,3.76596]
[1585382234327,114.79,6188.02,46.1,0.74291,0.00024,3.76627]
[1585382245552,114.8,6187.73,46.1,0.74283,0.00024,3.76673]
[1585382251442,114.74,6187.93,46.1,0.74296,0.00024,3.76576]
[1585382256482,114.73,6187.72,46.1,0.74292,0.00024,3.76594]
[1585382269552,114.71,6187.44,46.1,0.74287,0.00024,3.76613]
[1585382274606,114.71,6187.69,46.1,0.74294,0.00024,3.76579]
[1585382281552,114.71,6187.67,46.1,0.74293,0.00024,3.76585]
[1585382293552,114.71,6189.31,46.1,0.74333,0.00024,3.76381]
[1585382298777,114.72,6189.28,46.1,0.74331,0.00024,3.76395]
[1585382305552,114.73,6188.96,46.1,0.74322,0.00024,3.7644]
[1585382317552,114.71,6188.98,46.1,0.74325,0.00024,3.7641]
[1585382323552,114.71,6188.97,46.1,0.74325,0.00024,3.76411]
[1585382329552,114.74,6188.84,46.1,0.74319,0.00024,3.76448]
[1585382335552,114.74,6187.7,46.1,0.7429,0.00024,3.76594]
[1585382341552,114.7,6187.66,46.1,0.74294,0.00024,3.76563]
[1585382347111,114.72,6187.42,46.1,0.74286,0.00024,3.76609]
[1585382352147,114.68,6187.57,46.1,0.74295,0.00024,3.76551]
[1585382359552,114.7,6187.62,46.1,0.74294,0.00024,3.76565]
[1585382365552,114.69,6187.35,46.1,0.74288,0.00024,3.7659]
[1585382371552,114.69,6187.37,46.1,0.7429,0.00024,3.76569]
[1585382377552,114.65,6187.35,46.1,0.74294,0.00024,3.76539]
[1585382389408,114.67,6187.22,46.1,0.74288,0.00024,3.76571]
[1585382395449,114.67,6187.29,46.1,0.7429,0.00024,3.76559]
[1585382400484,114.66,6187.25,46.1,0.7429,0.00024,3.76562]
[1585382405519,114.72,6186.88,46.1,0.74274,0.00024,3.76657]
[1585382400042,114.66,6187.25,46.1,0.7429,0.00024,3.76558]
[1585382407552,114.65,6186.97,46.1,0.74285,0.00024,3.7658]
[1585382418610,114.63,6187.82,46.1,0.74307,0.00024,3.76463]
[1585382423485,114.65,6187.81,46.1,0.74305,0.00024,3.76479]
[1585382423496,114.65,6187.81,46.1,0.74305,0.00024,3.76479]
[1585382431552,114.66,6187.74,46.1,0.74303,0.00024,3.76482]
[1585382436734,114.65,6187.74,46.1,0.74303,0.00024,3.76479]
[1585382442778,114.65,6187.66,46.1,0.74302,0.00024,3.76487]
[1585382447812,114.66,6187.61,46.1,0.74299,0.00024,3.76501]
[1585382453854,114.65,6187.6,46.1,0.74301,0.00024,3.76489]
[1585382458891,114.65,6187.28,46.1,0.74292,0.00024,3.76534]
[1585382463924,114.69,6185.97,46.1,0.74256,0.00024,3.7673]
[1585382468959,114.65,6185.35,46.1,0.74246,0.00024,3.76767]
[1585382473996,114.64,6184.96,46.1,0.74238,0.00024,3.76809]
[1585382479552,114.65,6184.82,46.1,0.74233,0.00024,3.76835]
[1585382485075,114.67,6182.63,46.1,0.74178,0.00024,3.77119]
[1585382490106,114.61,6179.68,46.1,0.74114,0.00024,3.77425]
[1585382495144,114.55,6178.42,46.1,0.74091,0.00024,3.77508]
[1585382500173,114.61,6177.28,46.1,0.74057,0.00024,3.77699]
[1585382506217,114.79,6173.26,46.1,0.73936,0.00024,3.78353]
[1585382511258,114.58,6171.19,46.1,0.73912,0.00024,3.78408]
[1585382516288,114.43,6170.03,46.1,0.73901,0.00024,3.78419]
[1585382521324,114.37,6169.97,46.1,0.73907,0.00024,3.78368]
[1585382526360,114.36,6170.46,46.1,0.7392,0.00024,3.78302]
[1585382531393,114.31,6170.3,46.1,0.73923,0.00024,3.78273]
[1585382536434,114.2,6173.11,46.1,0.74004,0.00024,3.77837]
[1585382541467,114.25,6173.74,46.1,0.74014,0.00024,3.77802]
[1585382546503,114.26,6173.27,46.1,0.74001,0.00024,3.77869]
[1585382551536,114.3,6172.19,46.1,0.73971,0.00024,3.78021]
[1585382557552,114.19,6171.44,46.1,0.73966,0.00024,3.78013]
[1585382562619,114.19,6172.56,46.1,0.73993,0.00024,3.77879]
[1585382569552,114.17,6172.62,46.1,0.73997,0.00024,3.77851]
[1585382574698,114.15,6172.69,46.1,0.74,0.00024,3.77832]
[1585382579732,114.14,6172.84,46.1,0.74005,0.00024,3.77801]
[1585382584768,114.13,6173.09,46.1,0.74013,0.00024,3.7776]
[1585382589803,113.94,6175.61,46.1,0.74097,0.00024,3.77282]
[1585382594837,113.92,6177.55,46.1,0.74147,0.00024,3.77024]
[1585382599872,114.1,6177.99,46.1,0.74136,0.00024,3.77132]
[1585382604907,114.34,6175.75,46.1,0.74052,0.00024,3.77628]
[1585382611552,114.1,6176.68,46.1,0.74104,0.00024,3.77286]
[1585382616991,114.24,6175.86,46.1,0.74067,0.00024,3.77515]
[1585382622024,114.27,6174.5,46.1,0.74031,0.00024,3.77701]
[1585382628069,114.14,6174.73,46.1,0.74052,0.00024,3.77558]
[1585382633108,114.17,6175.64,46.1,0.7407,0.00024,3.77476]
[1585382638140,114.14,6176.28,46.1,0.7409,0.00024,3.77366]
[1585382643185,114.13,6176.14,46.1,0.74087,0.00024,3.77378]
[1585382648211,114.14,6176.44,46.1,0.74094,0.00024,3.77346]
[1585382653246,114.13,6176.85,46.1,0.74105,0.00024,3.77288]
[1585382658281,114.05,6177.35,46.1,0.74127,0.00024,3.77155]
[1585382663316,114.12,6177.92,46.1,0.74132,0.00024,3.7715]
[1585382667897,114.07,6178.64,46.1,0.74156,0.00024,3.77014]
[1585382668439,114.07,6178.64,46.1,0.74156,0.00024,3.77014]
[1585382674397,114.16,6178.52,46.1,0.74142,0.00024,3.77103]
[1585382679433,114.16,6178.75,46.1,0.74147,0.00024,3.77075]
[1585382684468,114.19,6179.18,46.1,0.74155,0.00024,3.77042]
[1585382689552,114.18,6179.08,46.1,0.74153,0.00024,3.7705]
[1585382695541,114.21,6177.51,46.1,0.74111,0.00024,3.77274]
[1585382701552,114.2,6177.04,46.1,0.74102,0.00024,3.77314]
[1585382706620,114.21,6177.61,46.1,0.74114,0.00024,3.77258]
[1585382711659,114.19,6177.9,46.1,0.74123,0.00024,3.77202]
[1585382716692,114.22,6178.1,46.1,0.74124,0.00024,3.77211]
[1585382721727,114.23,6178.01,46.1,0.74121,0.00024,3.77229]
[1585382726767,114.23,6178.25,46.1,0.74127,0.00024,3.77193]
[1585382731797,114.23,6178.6,46.1,0.74136,0.00024,3.77143]
[1585382736835,114.24,6178.9,46.1,0.74142,0.00024,3.77111]
[1585382742883,114.26,6179.04,46.1,0.74143,0.00024,3.77115]
[1585382744125,114.23,6179.14,46.1,0.74149,0.00024,3.77076]
[1585382744691,114.23,6179.14,46.1,0.74149,0.00024,3.77076]
[1585382751934,114.26,6178.86,46.1,0.74139,0.00024,3.77136]
[1585382756975,114.26,6178.87,46.1,0.74138,0.00024,3.77138]
[1585382764552,114.27,6178.9,46.1,0.74138,0.00024,3.77144]
[1585382770065,114.27,6178.93,46.1,0.74139,0.00024,3.77141]
[1585382776552,114.29,6178.89,46.1,0.74136,0.00024,3.77159]
[1585382782552,114.29,6178.89,46.1,0.74135,0.00024,3.77162]
[1585382788188,114.3,6178.89,46.1,0.74134,0.00024,3.77174]
[1585382794552,114.3,6178.65,46.1,0.74129,0.00024,3.7719]
[1585382800275,114.45,6176.41,46.1,0.74056,0.00024,3.77598]
[1585382802434,114.47,6175.01,46.1,0.7402,0.00024,3.77783]
[1585382808330,114.27,6174.05,46.1,0.74021,0.00024,3.7772]
[1585382813365,114.29,6174.54,46.1,0.7403,0.00024,3.77681]
[1585382818552,114.27,6174.51,46.1,0.74032,0.00024,3.77662]
[1585382824446,114.22,6174.76,46.1,0.74045,0.00024,3.77585]
[1585382830488,114.24,6174.84,46.1,0.74044,0.00024,3.77593]
[1585382836531,114.22,6174.92,46.1,0.74048,0.00024,3.77565]
[1585382841564,114.22,6174.93,46.1,0.74048,0.00024,3.77568]
[1585382846601,114.11,6175.52,46.1,0.74077,0.00024,3.7739]
[1585382851634,114.16,6176.76,46.1,0.74101,0.00024,3.77274]
[1585382857552,114.23,6176.39,46.1,0.74083,0.00024,3.77383]
[1585382862712,114.2,6176.37,46.1,0.74086,0.00024,3.77363]
[1585382868752,114.21,6176.39,46.1,0.74086,0.00024,3.77363]
[1585382875552,114.2,6176.34,46.1,0.74085,0.00024,3.77367]
[1585382881552,114.19,6176.34,46.1,0.74086,0.00024,3.77356]
[1585382887552,114.2,6176.38,46.1,0.74086,0.00024,3.77361]
[1585382892920,114.26,6175.85,46.1,0.74066,0.00024,3.77477]
[1585382897954,114.22,6175.26,46.1,0.74056,0.00024,3.77519]
[1585382905006,114.19,6175.72,46.1,0.74071,0.00024,3.77432]
[1585382911050,114.19,6175.81,46.1,0.74074,0.00024,3.77409]
[1585382917092,114.19,6175.76,46.1,0.74073,0.00024,3.7741]
[1585382922126,114.21,6175.58,46.1,0.74066,0.00024,3.77454]
[1585382927160,114.17,6175.45,46.1,0.74067,0.00024,3.77435]
[1585382932552,114.17,6175.5,46.1,0.74068,0.00024,3.7743]
[1585382938238,114.17,6175.52,46.1,0.7407,0.00024,3.77421]
[1585382944552,114.17,6175.66,46.1,0.74073,0.00024,3.77406]
[1585382950552,114.17,6175.78,46.1,0.74076,0.00024,3.77389]
[1585382956552,114.17,6175.6,46.1,0.74072,0.00024,3.7741]
[1585382962552,114.17,6175.59,46.1,0.74071,0.00024,3.77416]
[1585382968552,114.16,6175.62,46.1,0.74073,0.00024,3.77404]
[1585382974552,114.15,6175.42,46.1,0.7407,0.00024,3.77407]
[1585382980533,114.18,6175.1,46.1,0.74058,0.00024,3.77475]
[1585382985568,114.15,6175.06,46.1,0.74061,0.00024,3.77451]
[1585382991612,114.15,6175.06,46.1,0.74061,0.00024,3.77448]
[1585382996647,114.15,6174.42,46.1,0.74046,0.00024,3.77522]
[1585383001676,114.12,6174.05,46.1,0.74041,0.00024,3.7754]
[1585383007552,114.13,6175.46,46.1,0.74074,0.00024,3.77378]
[1585383012756,114.13,6176.72,46.1,0.74104,0.00024,3.7723]
[1585383017789,114.16,6176.81,46.1,0.74102,0.00024,3.77245]
[1585383025552,114.15,6176.6,46.1,0.74099,0.00024,3.77257]
[1585383030881,114.14,6176.72,46.1,0.74103,0.00024,3.77235]
[1585383035917,114.13,6177.08,46.1,0.74113,0.00024,3.77173]
[1585383040953,114.14,6177.34,46.1,0.74119,0.00024,3.77145]
[1585383046552,114.17,6177.32,46.1,0.74114,0.00024,3.77176]
[1585383052029,114.14,6179.41,46.1,0.74168,0.00024,3.76898]
[1585383055542,114.05,6181.57,46.1,0.74232,0.00024,3.76547]
[1585383061093,114.17,6181.84,46.1,0.74224,0.00024,3.76621]
[1585383066127,114.16,6181.66,46.1,0.7422,0.00024,3.7664]
[1585383071160,114.16,6181.6,46.1,0.74219,0.00024,3.76649]
[1585383076198,114.1,6182.61,46.1,0.74252,0.00024,3.7646]
[1585383081230,113.95,6186.52,46.1,0.74364,0.00024,3.75842]
[1585383084809,114.13,6186.86,46.1,0.74351,0.00024,3.75963]
[1585383085552,113.55,6193.27,46.1,0.74578,0.00024,3.74605]
[1585383087090,113.55,6193.27,46.1,0.74578,0.00024,3.74605]
[1585383087272,113.35,6198.66,46.1,0.74733,0.00024,3.73726]
[1585383088282,114.05,6199.71,46.1,0.74669,0.00024,3.74288]
[1585383090295,112.18,6213.7,46.1,0.75248,0.00024,3.70566]
[1585383090555,112.18,6213.7,46.1,0.75248,0.00024,3.70566]
[1585383091104,112.18,6213.7,46.1,0.75248,0.00024,3.70566]
[1585383096335,114.35,6218.13,46.1,0.75071,0.00024,3.72234]
[1585383097553,113.77,6225.6,46.1,0.75323,0.00024,3.70665]
[1585383100368,114.44,6228.33,46.1,0.753,0.00023,3.71014]
[1585383103382,113.46,6236.27,46.1,0.75614,0.00023,3.6894]
[1585383103553,114.03,6239.53,46.1,0.75616,0.00023,3.69117]
[1585383106552,114.27,6244.05,46.1,0.75689,0.00023,3.68785]
[1585383109424,114.68,6247.43,46.1,0.75713,0.00023,3.68787]
[1585383112552,115.64,6238.51,46.1,0.75382,0.00023,3.70953]
[1585383115466,114.98,6235.85,46.1,0.75405,0.00023,3.70609]
[1585383120503,114.98,6232.3,46.1,0.75323,0.00023,3.71061]
[1585383125537,114.6,6235.81,46.1,0.75455,0.00023,3.70208]
[1585383127553,114.83,6240.15,46.1,0.75525,0.00023,3.69894]
[1585383132586,115.6,6240.6,46.1,0.75437,0.00023,3.70638]
[1585383136552,115.63,6234.53,46.1,0.75291,0.00023,3.71448]
[1585383139552,115.93,6229.35,46.1,0.75134,0.00023,3.72401]
[1585383141747,115.31,6228.85,46.1,0.752,0.00023,3.71843]
[1585383142275,115.31,6228.85,46.1,0.752,0.00023,3.71843]
[1585383147695,115.48,6226.97,46.1,0.75135,0.00023,3.72249]
[1585383152726,115.64,6223.03,46.1,0.75023,0.00023,3.72892]
[1585383156754,115.02,6227.43,46.1,0.75205,0.00023,3.7171]
[1585383157552,114.68,6232.04,46.1,0.75356,0.00023,3.70773]
[1585383162797,115.41,6232.18,46.1,0.75266,0.00023,3.71506]
[1585383166552,114.99,6238.99,46.1,0.75478,0.00023,3.70198]
[1585383171864,115.63,6238.11,46.1,0.75375,0.00023,3.70977]
[1585383176894,115.67,6237.67,46.1,0.7536,0.00023,3.71077]
[1585383182936,115.71,6237.73,46.1,0.75356,0.00023,3.71108]
[1585383187975,115.8,6238.42,46.1,0.75361,0.00023,3.71109]
[1585383193007,115.91,6237.81,46.1,0.75333,0.00023,3.71297]
[1585383198045,116.08,6233.47,46.1,0.7521,0.00023,3.72026]
[1585383203081,116.13,6230.6,46.1,0.75138,0.00023,3.72434]
[1585383208116,115.95,6230.13,46.1,0.7515,0.00023,3.72307]
[1585383214155,116.07,6230.08,46.1,0.75133,0.00023,3.72431]
[1585383219196,116.05,6230.29,46.1,0.75141,0.00023,3.72378]
[1585383224226,116.01,6231.58,46.1,0.75176,0.00023,3.72177]
[1585383229260,115.93,6234.95,46.1,0.75264,0.00023,3.71677]
[1585383234294,116.35,6231.62,46.1,0.75135,0.00023,3.72511]
[1585383239332,116.1,6233.05,46.1,0.75199,0.00023,3.72084]
[1585383244367,116.09,6235.26,46.1,0.75251,0.00023,3.71795]
[1585383249404,116.05,6237.14,46.1,0.753,0.00023,3.71516]
[1585383254438,116.15,6238.22,46.1,0.75312,0.00023,3.7148]
[1585383258465,116.13,6242.38,46.1,0.7541,0.00023,3.70937]
[1585383263497,116.22,6243.58,46.1,0.75427,0.00023,3.70875]
[1585383268544,116.25,6242.78,46.1,0.75405,0.00023,3.71004]
[1585383273574,116.35,6242.41,46.1,0.75384,0.00023,3.71143]
[1585383278608,116.25,6243.29,46.1,0.75416,0.00023,3.70931]
[1585383283644,116.31,6244.09,46.1,0.75428,0.00023,3.70886]
[1585383288681,116.41,6244.17,46.1,0.75417,0.00023,3.70982]
[1585383293712,116.44,6245.87,46.1,0.75452,0.00023,3.70796]
[1585383298543,116.24,6248.0,46.1,0.75527,0.00023,3.70314]
[1585383302777,116.3,6252.27,46.1,0.75616,0.00023,3.69839]
[1585383303601,116.3,6252.27,46.1,0.75616,0.00023,3.69839]
[1585383305793,115.97,6256.8,46.1,0.75762,0.00023,3.68908]
[1585383306138,115.97,6256.8,46.1,0.75762,0.00023,3.68908]
[1585383308820,116.35,6263.21,46.1,0.75859,0.00023,3.68484]
[1585383310830,115.62,6269.08,46.1,0.76088,0.00023,3.6692]
[1585383311836,116.72,6267.89,46.1,0.75917,0.00023,3.68278]
[1585383315868,116.89,6263.15,46.1,0.75788,0.00023,3.69068]
[1585383320904,116.64,6261.83,46.1,0.7579,0.00023,3.68974]
[1585383325937,116.61,6259.24,46.1,0.75735,0.00023,3.69274]
[1585383328956,116.61,6263.2,46.1,0.75825,0.00023,3.68763]
[1585383331982,116.8,6259.27,46.1,0.75712,0.00023,3.69451]
[1585383334001,117.23,6255.1,46.1,0.75563,0.00023,3.70429]
[1585383339032,116.72,6252.97,46.1,0.75579,0.00023,3.70172]
[1585383344061,116.78,6250.95,46.1,0.75525,0.00023,3.70495]
[1585383349098,116.89,6248.52,46.1,0.75456,0.00023,3.7091]
[1585383354139,116.94,6245.96,46.1,0.75391,0.00023,3.71284]
[1585383359172,116.75,6245.72,46.1,0.7541,0.00023,3.71119]
[1585383364206,116.72,6245.82,46.1,0.75415,0.00023,3.71079]
[1585383369237,116.74,6246.09,46.1,0.7542,0.00023,3.71062]
[1585383375283,116.86,6245.5,46.1,0.75391,0.00023,3.71258]
[1585383380317,116.85,6244.86,46.1,0.75378,0.00023,3.71328]
[1585383385552,116.86,6244.36,46.1,0.75364,0.00023,3.71406]
[1585383391394,116.93,6243.84,46.1,0.75345,0.00023,3.71523]
[1585383396428,117.24,6239.75,46.1,0.75212,0.00023,3.72348]
[1585383401463,116.9,6240.77,46.1,0.75277,0.00023,3.71886]
[1585383406501,116.94,6239.61,46.1,0.75246,0.00023,3.72064]
[1585383412552,117.01,6239.9,46.1,0.75244,0.00023,3.72098]
[1585383417575,116.97,6239.51,46.1,0.75241,0.00023,3.72104]
[1585383424552,116.91,6240.11,46.1,0.75261,0.00023,3.71978]
[1585383429666,116.92,6240.05,46.1,0.75258,0.00023,3.71996]
[1585383434697,116.93,6240.65,46.1,0.75271,0.00023,3.71929]
[1585383439738,116.95,6242.82,46.1,0.75318,0.00023,3.71679]
[1585383444770,117.01,6244.39,46.1,0.75347,0.00023,3.71541]
[1585383449802,116.98,6242.42,46.1,0.75306,0.00023,3.71751]
[1585383454838,116.97,6240.93,46.1,0.75273,0.00023,3.71915]
[1585383459871,117.02,6240.65,46.1,0.7526,0.00023,3.72005]
[1585383465915,117.06,6241.14,46.1,0.75267,0.00023,3.71981]
[1585383471958,117.02,6240.46,46.1,0.75256,0.00023,3.72024]
[1585383476991,117.25,6239.13,46.1,0.75197,0.00023,3.72417]
[1585383482025,116.87,6241.58,46.1,0.753,0.00023,3.71739]
[1585383487059,116.93,6243.11,46.1,0.75328,0.00023,3.71606]
[1585383492095,117.03,6243.67,46.1,0.75329,0.00023,3.71634]
[1585383497132,116.97,6245.03,46.1,0.75367,0.00023,3.71407]
[1585383502168,117.05,6246.47,46.1,0.7539,0.00023,3.71304]
[1585383507207,117.04,6248.41,46.1,0.75436,0.00023,3.7105]
[1585383512235,117.08,6246.65,46.1,0.75391,0.00023,3.713]
[1585383517272,117.14,6245.03,46.1,0.75346,0.00023,3.71566]
[1585383521298,117.1,6241.08,46.1,0.7526,0.00023,3.72019]
[1585383526332,117.16,6238.29,46.1,0.75189,0.00023,3.72423]
[1585383531367,116.77,6241.15,46.1,0.75304,0.00023,3.71674]
[1585383536404,116.87,6243.62,46.1,0.75348,0.00023,3.71465]
[1585383541437,117.1,6242.03,46.1,0.75282,0.00023,3.71898]
[1585383546478,117.07,6241.02,46.1,0.75263,0.00023,3.71991]
[1585383551508,117.22,6239.23,46.1,0.75203,0.00023,3.72368]
[1585383556546,116.98,6238.45,46.1,0.75215,0.00023,3.72226]
[1585383561582,116.99,6238.96,46.1,0.75226,0.00023,3.7217]
[1585383566618,117.0,6239.54,46.1,0.75238,0.00023,3.72109]
[1585383571653,117.02,6239.59,46.1,0.75237,0.00023,3.72107]
[1585383576688,116.9,6240.62,46.1,0.75275,0.00023,3.7186]
[1585383582736,117.09,6238.36,46.1,0.752,0.00023,3.72333]
[1585383587764,117.01,6238.31,46.1,0.75208,0.00023,3.72262]
[1585383592802,117.01,6239.71,46.1,0.75241,0.00023,3.72082]
[1585383597837,117.04,6241.11,46.1,0.7527,0.00023,3.71936]
[1585383602866,117.01,6241.46,46.1,0.7528,0.00023,3.7187]
[1585383608930,117.03,6240.2,46.1,0.7525,0.00023,3.72043]
[1585383613950,117.04,6239.74,46.1,0.75237,0.00023,3.72115]
[1585383619552,117.06,6239.14,46.1,0.75221,0.00023,3.72209]
[1585383625024,117.05,6238.81,46.1,0.75215,0.00023,3.72239]
[1585383630057,117.04,6238.8,46.1,0.75217,0.00023,3.72223]
[1585383637552,117.03,6238.85,46.1,0.7522,0.00023,3.72193]
[1585383643152,117.0,6238.57,46.1,0.75216,0.00023,3.72204]
[1585383649552,117.03,6238.4,46.1,0.75209,0.00023,3.72249]
[1585383655552,117.06,6238.13,46.1,0.75198,0.00023,3.72321]
[1585383661552,117.0,6238.14,46.1,0.75206,0.00023,3.72256]
[1585383667320,117.0,6238.32,46.1,0.75211,0.00023,3.72233]
[1585383672356,116.81,6239.6,46.1,0.75264,0.00023,3.71882]
[1585383677390,116.87,6240.81,46.1,0.75284,0.00023,3.71793]
[1585383682426,117.01,6241.42,46.1,0.7528,0.00023,3.7186]
[1585383687461,117.03,6242.2,46.1,0.75296,0.00023,3.7178]
[1585383692496,117.07,6242.08,46.1,0.75288,0.00023,3.71827]
[1585383697532,117.03,6242.38,46.1,0.753,0.00023,3.71744]
[1585383702563,117.05,6242.11,46.1,0.75291,0.00023,3.71804]
[1585383708605,117.05,6242.35,46.1,0.75298,0.00023,3.71766]
[1585383715552,117.07,6242.34,46.1,0.75294,0.00023,3.71794]
[1585383721552,117.08,6242.29,46.1,0.75291,0.00023,3.71811]
[1585383726734,117.09,6242.15,46.1,0.75287,0.00023,3.71836]
[1585383731768,117.1,6242.09,46.1,0.75285,0.00023,3.71848]
[1585383736805,117.12,6240.49,46.1,0.75246,0.00023,3.72071]
[1585383741840,117.12,6239.75,46.1,0.75229,0.00023,3.72159]
[1585383746874,117.11,6240.27,46.1,0.75242,0.00023,3.72085]
[1585383754552,117.1,6240.29,46.1,0.75244,0.00023,3.72062]
[1585383759963,117.11,6240.2,46.1,0.75241,0.00023,3.72083]
[1585383764999,117.07,6240.35,46.1,0.75249,0.00023,3.72024]
[1585383770035,117.12,6240.18,46.1,0.75239,0.00023,3.72101]
[1585383775552,117.1,6240.16,46.1,0.75242,0.00023,3.72076]
[1585383781552,117.1,6240.32,46.1,0.75244,0.00023,3.72063]
[1585383787154,117.1,6240.29,46.1,0.75244,0.00023,3.7206]
[1585383793552,117.1,6240.38,46.1,0.75246,0.00023,3.72052]
[1585383799236,117.1,6240.38,46.1,0.75246,0.00023,3.7205]
[1585383804274,117.09,6239.85,46.1,0.75235,0.00023,3.72108]
[1585383809309,117.1,6240.09,46.1,0.7524,0.00023,3.72083]
[1585383814343,117.1,6240.59,46.1,0.75251,0.00023,3.72011]
[1585383820383,117.09,6241.04,46.1,0.75262,0.00023,3.7195]
[1585383826427,117.17,6243.34,46.1,0.75306,0.00023,3.7174]
[1585383831460,117.08,6245.1,46.1,0.75357,0.00023,3.71432]
[1585383836499,117.1,6245.4,46.1,0.75362,0.00023,3.71409]
[1585383841532,117.1,6245.77,46.1,0.7537,0.00023,3.71368]
[1585383846563,117.02,6246.55,46.1,0.75398,0.00023,3.71185]
[1585383852612,117.09,6246.68,46.1,0.75393,0.00023,3.71236]
[1585383857641,117.09,6246.59,46.1,0.7539,0.00023,3.71251]
[1585383862681,117.11,6247.0,46.1,0.75396,0.00023,3.71226]
[1585383867717,117.09,6246.99,46.1,0.75399,0.00023,3.71199]
[1585383874552,117.11,6247.22,46.1,0.75402,0.00023,3.71178]
[1585383879799,117.12,6247.39,46.1,0.75404,0.00023,3.71173]
[1585383884833,117.11,6247.23,46.1,0.75402,0.00023,3.7118]
[1585383891882,117.12,6247.31,46.1,0.75403,0.00023,3.71176]
[1585383896914,117.1,6247.3,46.1,0.75405,0.00023,3.71161]
[1585383903964,117.08,6247.26,46.1,0.75407,0.00023,3.71142]
[1585383910552,117.01,6247.56,46.1,0.75422,0.00023,3.71041]
[1585383916552,117.03,6247.82,46.1,0.75426,0.00023,3.71026]
[1585383922552,117.03,6247.91,46.1,0.75428,0.00023,3.71009]
[1585383928133,117.01,6248.02,46.1,0.75433,0.00023,3.70979]
[1585383934179,117.02,6248.51,46.1,0.75444,0.00023,3.70911]
[1585383939214,117.01,6248.86,46.1,0.75453,0.00023,3.70858]
[1585383945255,117.0,6248.83,46.1,0.75453,0.00023,3.70858]
[1585383950290,116.97,6249.03,46.1,0.75461,0.00023,3.70799]
[1585383955324,117.01,6249.05,46.1,0.75457,0.00023,3.70832]
[1585383961552,116.99,6248.92,46.1,0.75456,0.00023,3.70833]
[1585383967407,117.08,6247.17,46.1,0.75405,0.00023,3.71148]
[1585383972442,117.3,6243.37,46.1,0.75291,0.00023,3.7184]
[1585383977480,117.11,6241.6,46.1,0.75274,0.00023,3.7187]
[1585383982516,117.03,6239.9,46.1,0.75245,0.00023,3.72001]
[1585383987545,117.3,6236.74,46.1,0.75139,0.00023,3.72659]
[1585383990568,117.48,6232.37,46.1,0.75017,0.00023,3.73373]
[1585383995605,116.88,6232.36,46.1,0.7509,0.00023,3.7278]
[1585384001644,117.03,6230.85,46.1,0.75037,0.00023,3.7311]
[1585384006682,117.03,6231.57,46.1,0.75054,0.00023,3.7302]
[1585384011718,117.01,6231.29,46.1,0.7505,0.00023,3.73038]
[1585384016753,117.02,6231.33,46.1,0.75049,0.00023,3.73045]
[1585384024552,116.98,6231.64,46.1,0.75061,0.00023,3.72965]
[1585384029845,116.85,6233.42,46.1,0.75119,0.00023,3.72617]
[1585384032861,116.52,6237.82,46.1,0.75262,0.00023,3.71736]
[1585384035884,116.57,6242.88,46.1,0.75371,0.00023,3.71154]
[1585384040916,117.24,6244.24,46.1,0.75318,0.00023,3.7166]
[1585384045953,117.02,6241.34,46.1,0.7528,0.00023,3.718]
[1585384050986,116.97,6241.49,46.1,0.75289,0.00023,3.71736]
[1585384056025,117.03,6243.17,46.1,0.75321,0.00023,3.71565]
[1585384061061,117.06,6242.47,46.1,0.75301,0.00023,3.71689]
[1585384066096,117.03,6241.96,46.1,0.75293,0.00023,3.71719]
[1585384071126,117.04,6241.87,46.1,0.75289,0.00023,3.71745]
[1585384078178,117.05,6241.98,46.1,0.75291,0.00023,3.7174]
[1585384083212,117.0,6242.27,46.1,0.75304,0.00023,3.7165]
[1585384088254,117.09,6241.85,46.1,0.75283,0.00023,3.7179]
[1585384093285,117.08,6241.57,46.1,0.75278,0.00023,3.71814]
[1585384098316,117.07,6241.81,46.1,0.75284,0.00023,3.7178]
[1585384104366,117.09,6241.7,46.1,0.75279,0.00023,3.71814]
[1585384110405,117.1,6241.66,46.1,0.75277,0.00023,3.71827]
[1585384117552,117.11,6241.57,46.1,0.75275,0.00023,3.71834]
[1585384123552,117.13,6241.56,46.1,0.75271,0.00023,3.71861]
[1585384129535,117.12,6241.67,46.1,0.75275,0.00023,3.71834]
[1585384135552,117.13,6241.44,46.1,0.7527,0.00023,3.71867]
[1585384140616,117.12,6241.97,46.1,0.75283,0.00023,3.71794]
[1585384146656,117.14,6241.84,46.1,0.75277,0.00023,3.71828]
[1585384151693,117.14,6242.04,46.1,0.75281,0.00023,3.71808]
[1585384156728,117.14,6242.34,46.1,0.75289,0.00023,3.71766]
[1585384161762,117.15,6242.19,46.1,0.75284,0.00023,3.71799]
[1585384168552,117.15,6242.33,46.1,0.75287,0.00023,3.71779]
[1585384173844,117.2,6241.62,46.1,0.75264,0.00023,3.71909]
[1585384178878,117.16,6240.93,46.1,0.75254,0.00023,3.71956]
[1585384183917,117.17,6241.3,46.1,0.75262,0.00023,3.71911]
[1585384189552,117.17,6241.35,46.1,0.75263,0.00023,3.71907]
[1585384195552,117.17,6241.36,46.1,0.75263,0.00023,3.71908]
[1585384201035,117.24,6240.75,46.1,0.75239,0.00023,3.72058]
[1585384206070,117.22,6239.89,46.1,0.75223,0.00023,3.72136]
[1585384213552,117.34,6238.36,46.1,0.75173,0.00023,3.72447]
[1585384219163,117.16,6238.85,46.1,0.75207,0.00023,3.72207]
[1585384224196,117.19,6236.81,46.1,0.75156,0.00023,3.72495]
[1585384229231,117.2,6235.9,46.1,0.75133,0.00023,3.72616]
[1585384234265,117.12,6235.55,46.1,0.75135,0.00023,3.72571]
[1585384239302,117.21,6233.44,46.1,0.75077,0.00023,3.72913]
[1585384245343,117.06,6233.1,46.1,0.75087,0.00023,3.72808]
[1585384250378,117.03,6232.92,46.1,0.75086,0.00023,3.72808]
[1585384255416,117.0,6232.83,46.1,0.75088,0.00023,3.72786]
[1585384260446,116.99,6232.76,46.1,0.75088,0.00023,3.7278]
[1585384266492,117.06,6232.23,46.1,0.75066,0.00023,3.72921]
[1585384272535,116.95,6231.73,46.1,0.75069,0.00023,3.72873]
[1585384277569,116.95,6231.34,46.1,0.7506,0.00023,3.72918]
[1585384282606,116.64,6233.33,46.1,0.75144,0.00023,3.72369]
[1585384288552,116.75,6236.9,46.1,0.75213,0.00023,3.72033]
[1585384293685,116.82,6237.52,46.1,0.75219,0.00023,3.72013]
[1585384299723,116.94,6238.01,46.1,0.75215,0.00023,3.72072]
[1585384304756,116.92,6238.0,46.1,0.75217,0.00023,3.72053]
[1585384309791,116.97,6237.76,46.1,0.75206,0.00023,3.72125]
[1585384314824,117.1,6235.63,46.1,0.75141,0.00023,3.72522]
[1585384320869,116.94,6234.29,46.1,0.75129,0.00023,3.72533]
[1585384325906,116.9,6234.36,46.1,0.75137,0.00023,3.7248]
[1585384330939,116.89,6234.09,46.1,0.75132,0.00023,3.72503]
[1585384335972,116.89,6233.35,46.1,0.75114,0.00023,3.72602]
[1585384341009,116.84,6232.68,46.1,0.75104,0.00023,3.72637]
[1585384347053,116.85,6232.68,46.1,0.75104,0.00023,3.72642]
[1585384354096,116.8,6232.39,46.1,0.75104,0.00023,3.72614]
[1585384359135,116.8,6232.49,46.1,0.75106,0.00023,3.72603]
[1585384366552,116.78,6232.53,46.1,0.75108,0.00023,3.72584]
[1585384372227,116.77,6232.58,46.1,0.75111,0.00023,3.72564]
[1585384377259,116.73,6232.75,46.1,0.7512,0.00023,3.72503]
[1585384383302,116.7,6233.23,46.1,0.75136,0.00023,3.72408]
[1585384388340,116.75,6233.25,46.1,0.7513,0.00023,3.72457]
[1585384393552,116.73,6233.15,46.1,0.7513,0.00023,3.72453]
[1585384399416,116.8,6233.3,46.1,0.75125,0.00023,3.72498]
[1585384404451,116.73,6233.24,46.1,0.75132,0.00023,3.72437]
[1585384411552,116.71,6233.04,46.1,0.7513,0.00023,3.72434]
[1585384417540,116.74,6232.37,46.1,0.75111,0.00023,3.72542]
[1585384423552,116.69,6232.22,46.1,0.75113,0.00023,3.7252]
[1585384428615,116.72,6231.77,46.1,0.751,0.00023,3.72597]
[1585384434658,116.67,6231.34,46.1,0.75095,0.00023,3.72609]
[1585384441552,116.67,6230.98,46.1,0.75087,0.00023,3.72653]
[1585384447552,116.68,6230.91,46.1,0.75084,0.00023,3.7267]
[1585384452784,116.63,6231.43,46.1,0.75102,0.00023,3.72559]
[1585384457822,116.69,6233.51,46.1,0.75143,0.00023,3.72355]
[1585384462858,116.6,6234.78,46.1,0.75184,0.00023,3.72109]
[1585384467894,116.71,6234.87,46.1,0.75172,0.00023,3.72208]
[1585384472925,116.71,6234.81,46.1,0.75171,0.00023,3.72203]
[1585384477960,116.68,6234.69,46.1,0.75172,0.00023,3.72189]
[1585384482998,116.73,6234.69,46.1,0.75166,0.00023,3.72238]
[1585384488031,116.74,6234.92,46.1,0.7517,0.00023,3.72215]
[1585384493068,116.76,6234.76,46.1,0.75164,0.00023,3.72257]
[1585384498552,116.78,6234.82,46.1,0.75163,0.00023,3.72265]
[1585384504552,116.81,6234.96,46.1,0.75162,0.00023,3.72279]
[1585384510552,116.76,6235.36,46.1,0.75178,0.00023,3.72181]
[1585384516227,116.84,6235.41,46.1,0.75169,0.00023,3.72255]
[1585384522268,116.87,6235.81,46.1,0.75175,0.00023,3.7223]
[1585384527302,116.79,6236.32,46.1,0.75196,0.00023,3.72093]
[1585384532342,116.87,6236.6,46.1,0.75192,0.00023,3.72127]
[1585384537551,116.87,6236.69,46.1,0.75195,0.00023,3.72115]
[1585384543416,116.88,6236.64,46.1,0.75192,0.00023,3.72132]
[1585384548454,116.87,6236.83,46.1,0.75199,0.00023,3.72089]
[1585384555552,116.88,6236.97,46.1,0.752,0.00023,3.72089]
[1585384561552,116.87,6236.98,46.1,0.75202,0.00023,3.72072]
[1585384567552,116.93,6236.72,46.1,0.75188,0.00023,3.72171]
[1585384573552,116.91,6236.93,46.1,0.75196,0.00023,3.72121]
[1585384578662,116.89,6237.27,46.1,0.75206,0.00023,3.72058]
[1585384583696,116.7,6239.94,46.1,0.75292,0.00023,3.7153]
[1585384588552,116.57,6244.82,46.1,0.7542,0.00023,3.70787]
[1585384594552,116.96,6245.33,46.1,0.75383,0.00023,3.71104]
[1585384600552,116.89,6246.76,46.1,0.75424,0.00023,3.70861]
[1585384605853,116.98,6247.5,46.1,0.7543,0.00023,3.70853]
[1585384610887,116.99,6247.82,46.1,0.75436,0.00023,3.70824]
[1585384615920,116.92,6249.95,46.1,0.75493,0.00023,3.7049]
[1585384620955,117.05,6250.33,46.1,0.75486,0.00023,3.7057]
[1585384627002,117.1,6250.37,46.1,0.75481,0.00023,3.70613]
[1585384632033,116.94,6249.46,46.1,0.75479,0.00023,3.7057]
[1585384637068,117.1,6249.4,46.1,0.75458,0.00023,3.70735]
[1585384642100,117.22,6248.91,46.1,0.75432,0.00023,3.70923]
[1585384647136,117.28,6245.96,46.1,0.75356,0.00023,3.71358]
[1585384654552,117.15,6245.18,46.1,0.75356,0.00023,3.71303]
[1585384660228,117.1,6245.87,46.1,0.75378,0.00023,3.71168]
[1585384665260,117.16,6245.6,46.1,0.75364,0.00023,3.71265]
[1585384671308,117.12,6245.48,46.1,0.75367,0.00023,3.71234]
[1585384678353,117.12,6246.36,46.1,0.75387,0.00023,3.71127]
[1585384683392,117.03,6248.55,46.1,0.75448,0.00023,3.70756]
[1585384690440,117.12,6248.5,46.1,0.75435,0.00023,3.70859]
[1585384695469,117.16,6248.5,46.1,0.7543,0.00023,3.70903]
[1585384700505,117.16,6248.47,46.1,0.7543,0.00023,3.70904]
[1585384705553,117.15,6248.55,46.1,0.75432,0.00023,3.70885]
[1585384711552,117.18,6248.54,46.1,0.75429,0.00023,3.70905]
[1585384716621,117.19,6248.64,46.1,0.7543,0.00023,3.70898]
[1585384722663,117.2,6248.55,46.1,0.75427,0.00023,3.70919]
[1585384727699,117.2,6248.64,46.1,0.75429,0.00023,3.70912]
[1585384735552,117.22,6248.47,46.1,0.75423,0.00023,3.70947]
[1585384740790,117.22,6248.79,46.1,0.75429,0.00023,3.70916]
[1585384745822,117.26,6248.23,46.1,0.75412,0.00023,3.71019]
[1585384753552,117.24,6248.27,46.1,0.75416,0.00023,3.70994]
[1585384759551,117.24,6248.39,46.1,0.75418,0.00023,3.70984]
[1585384765552,117.26,6248.32,46.1,0.75414,0.00023,3.71014]
[1585384771551,117.25,6248.34,46.1,0.75415,0.00023,3.70991]
[1585384777552,117.26,6248.35,46.1,0.75415,0.00023,3.70991]
[1585384783084,117.27,6248.29,46.1,0.75412,0.00023,3.71015]
[1585384789126,117.27,6248.44,46.1,0.75416,0.00023,3.70989]
[1585384795169,117.27,6248.76,46.1,0.75423,0.00023,3.70956]
[1585384801552,117.29,6248.78,46.1,0.75422,0.00023,3.70968]
[1585384807552,117.28,6251.53,46.1,0.75484,0.00023,3.70621]
[1585384813294,117.27,6253.3,46.1,0.75526,0.00023,3.70387]
[1585384819339,117.34,6254.05,46.1,0.75534,0.00023,3.70365]
[1585384825552,117.43,6255.41,46.1,0.75554,0.00023,3.70286]
[1585384831422,117.48,6255.42,46.1,0.75548,0.00023,3.70322]
[1585384836459,117.53,6255.34,46.1,0.7554,0.00023,3.70384]
[1585384843552,117.57,6255.26,46.1,0.75533,0.00023,3.70433]
[1585384849552,117.62,6255.37,46.1,0.7553,0.00023,3.70464]
[1585384855552,117.66,6255.32,46.1,0.75523,0.00023,3.70517]
[1585384860625,117.69,6255.11,46.1,0.75516,0.00023,3.70568]
[1585384865659,117.72,6254.83,46.1,0.75506,0.00023,3.70634]
[1585384871704,117.73,6255.39,46.1,0.75517,0.00023,3.70575]
[1585384876740,117.67,6257.79,46.1,0.75579,0.00023,3.70214]
[1585384882552,117.57,6259.26,46.1,0.75624,0.00023,3.69928]
[1585384888552,117.7,6259.3,46.1,0.75608,0.00023,3.70061]
[1585384893857,117.73,6259.12,46.1,0.75602,0.00023,3.70095]
[1585384898894,117.72,6259.05,46.1,0.756,0.00023,3.701]
[1585384903929,117.68,6259.42,46.1,0.75615,0.00023,3.70003]
[1585384909552,117.88,6255.37,46.1,0.75498,0.00023,3.70721]
[1585384915007,117.68,6255.63,46.1,0.75529,0.00023,3.70482]
[1585384920042,117.73,6256.14,46.1,0.75534,0.00023,3.7047]
[1585384925081,117.68,6256.25,46.1,0.75542,0.00023,3.7041]
[1585384930115,117.68,6256.44,46.1,0.75548,0.00023,3.70377]
[1585384936154,117.68,6256.32,46.1,0.75544,0.00023,3.70395]
[1585384942199,117.67,6256.31,46.1,0.75545,0.00023,3.70388]
[1585384947233,117.66,6256.3,46.1,0.75546,0.00023,3.70378]
[1585384952270,117.66,6256.26,46.1,0.75546,0.00023,3.70368]
[1585384957552,117.64,6256.12,46.1,0.75545,0.00023,3.70372]
[1585384963553,117.65,6256.06,46.1,0.75543,0.00023,3.70382]
[1585384969387,117.86,6254.63,46.1,0.75484,0.00023,3.70777]
[1585384975430,117.61,6254.24,46.1,0.75506,0.00023,3.70578]
[1585384980462,117.63,6253.74,46.1,0.75492,0.00023,3.70659]
[1585384985499,117.56,6253.88,46.1,0.75504,0.00023,3.70571]
[1585384990552,117.57,6254.18,46.1,0.75509,0.00023,3.70545]
[1585384996552,117.56,6254.21,46.1,0.75512,0.00023,3.70528]
[1585385001612,117.56,6254.13,46.1,0.75511,0.00023,3.70531]
[1585385006647,117.55,6254.2,46.1,0.75513,0.00023,3.70514]
[1585385013696,117.54,6254.28,46.1,0.75517,0.00023,3.70478]
[1585385018730,117.53,6256.19,46.1,0.7556,0.00023,3.70237]
[1585385023763,117.53,6256.61,46.1,0.75571,0.00023,3.70178]
[1585385028798,117.53,6256.3,46.1,0.75563,0.00023,3.70223]
[1585385033836,117.53,6256.05,46.1,0.75558,0.00023,3.70253]
[1585385038868,117.53,6256.44,46.1,0.75566,0.00023,3.70206]
[1585385044552,117.54,6256.69,46.1,0.75571,0.00023,3.70177]
[1585385050552,117.55,6256.62,46.1,0.75569,0.00023,3.70195]
[1585385055989,117.54,6256.81,46.1,0.75574,0.00023,3.70164]
[1585385061021,117.47,6257.32,46.1,0.75594,0.00023,3.70031]
[1585385066056,117.49,6258.44,46.1,0.75617,0.00023,3.69907]
[1585385071094,117.62,6257.89,46.1,0.75589,0.00023,3.70098]
[1585385077136,117.56,6258.08,46.1,0.75601,0.00023,3.7001]
[1585385082172,117.55,6258.21,46.1,0.75605,0.00023,3.69986]
[1585385087206,117.57,6258.38,46.1,0.75606,0.00023,3.69987]
[1585385092241,117.57,6258.98,46.1,0.7562,0.00023,3.69909]
[1585385097277,117.57,6259.34,46.1,0.75627,0.00023,3.69869]
[1585385103319,117.59,6259.43,46.1,0.75627,0.00023,3.69871]
[1585385110370,117.61,6260.22,46.1,0.75642,0.00023,3.69795]
[1585385115402,117.6,6260.75,46.1,0.75655,0.00023,3.69719]
[1585385120438,117.64,6260.6,46.1,0.75647,0.00023,3.69783]
[1585385125552,117.66,6260.5,46.1,0.75643,0.00023,3.6981]
[1585385131519,117.67,6260.44,46.1,0.7564,0.00023,3.69816]
[1585385136554,117.69,6260.54,46.1,0.75641,0.00023,3.6982]
[1585385141587,117.68,6260.15,46.1,0.75633,0.00023,3.69861]
[1585385146621,117.69,6260.05,46.1,0.75629,0.00023,3.69883]
[1585385151654,118.11,6257.67,46.1,0.75523,0.00023,3.70613]
[1585385156690,117.71,6254.45,46.1,0.755,0.00023,3.70604]
[1585385161727,117.67,6253.95,46.1,0.75494,0.00023,3.70627]
[1585385167552,117.67,6253.87,46.1,0.75491,0.00023,3.70643]
[1585385172805,117.64,6254.08,46.1,0.75501,0.00023,3.7058]
[1585385177839,117.85,6252.98,46.1,0.75449,0.00023,3.70932]
[1585385182875,117.67,6252.11,46.1,0.75451,0.00023,3.70865]
[1585385188552,117.58,6252.11,46.1,0.75463,0.00023,3.70766]
[1585385193954,117.59,6251.92,46.1,0.75458,0.00023,3.70789]
[1585385198987,117.55,6251.71,46.1,0.75457,0.00023,3.70781]
[1585385205029,117.53,6251.65,46.1,0.75459,0.00023,3.70765]
[1585385210065,117.52,6251.57,46.1,0.75459,0.00023,3.70762]
[1585385215093,117.58,6250.76,46.1,0.75433,0.00023,3.70925]
[1585385219129,118.03,6246.48,46.1,0.7528,0.00023,3.71904]
[1585385224552,117.47,6245.27,46.1,0.75321,0.00023,3.71499]
[1585385230202,117.46,6245.32,46.1,0.75323,0.00023,3.71487]
[1585385236552,117.43,6245.46,46.1,0.75331,0.00023,3.71435]
[1585385242284,117.42,6245.47,46.1,0.75333,0.00023,3.71421]
[1585385247321,117.43,6248.73,46.1,0.75406,0.00023,3.71024]
[1585385252359,117.39,6250.93,46.1,0.7546,0.00023,3.70701]
[1585385257393,117.37,6251.57,46.1,0.75477,0.00023,3.70602]
[1585385263432,117.36,6251.08,46.1,0.75468,0.00023,3.7065]
[1585385269552,117.35,6250.98,46.1,0.75467,0.00023,3.70652]
[1585385275516,117.39,6250.65,46.1,0.75454,0.00023,3.70735]
[1585385280554,117.33,6248.43,46.1,0.75412,0.00023,3.70948]
[1585385285586,117.43,6247.01,46.1,0.75367,0.00023,3.71226]
[1585385290625,117.24,6246.95,46.1,0.75389,0.00023,3.71047]
[1585385296552,117.26,6246.95,46.1,0.75386,0.00023,3.71064]
[1585385302552,117.29,6246.53,46.1,0.75373,0.00023,3.71145]
[1585385308552,117.22,6246.27,46.1,0.75376,0.00023,3.71107]
[1585385314552,117.19,6246.22,46.1,0.75379,0.00023,3.71068]
[1585385320552,117.15,6246.34,46.1,0.75386,0.00023,3.71021]
[1585385325867,117.14,6246.39,46.1,0.75389,0.00023,3.71001]
[1585385330902,117.1,6246.46,46.1,0.75396,0.00023,3.70951]
[1585385335936,117.09,6246.31,46.1,0.75394,0.00023,3.70955]
[1585385340970,117.08,6246.25,46.1,0.75394,0.00023,3.70953]
[1585385346011,117.01,6247.36,46.1,0.75428,0.00023,3.70742]
[1585385351043,117.17,6249.55,46.1,0.75457,0.00023,3.70636]
[1585385356552,117.13,6249.32,46.1,0.75457,0.00023,3.7062]
[1585385362552,117.16,6249.35,46.1,0.75455,0.00023,3.70645]
[1585385368552,117.15,6249.36,46.1,0.75456,0.00023,3.70635]
[1585385374552,117.14,6249.37,46.1,0.75457,0.00023,3.70614]
[1585385380552,117.08,6249.46,46.1,0.75467,0.00023,3.70543]
[1585385386291,116.97,6249.75,46.1,0.75488,0.00023,3.70388]
[1585385391325,116.87,6250.14,46.1,0.75509,0.00023,3.70236]
[1585385396361,116.76,6250.17,46.1,0.75524,0.00023,3.70123]
[1585385401552,116.66,6250.37,46.1,0.7554,0.00023,3.69997]
[1585385407439,116.58,6251.14,46.1,0.75569,0.00023,3.69809]
[1585385412470,116.52,6251.25,46.1,0.75578,0.00023,3.6974]
[1585385417508,116.43,6251.45,46.1,0.75595,0.00023,3.69619]
[1585385422541,115.98,6253.91,46.1,0.75709,0.00023,3.68823]
[1585385427576,116.31,6254.92,46.1,0.75689,0.00023,3.6905]
[1585385434552,116.26,6254.23,46.1,0.75681,0.00023,3.69069]
[1585385440552,116.2,6255.6,46.1,0.75719,0.00023,3.68831]
[1585385445707,116.17,6254.84,46.1,0.75707,0.00023,3.68892]
[1585385452552,116.11,6254.83,46.1,0.75713,0.00023,3.68837]
[1585385457789,116.08,6254.54,46.1,0.75711,0.00023,3.68841]
[1585385463835,116.03,6254.56,46.1,0.75717,0.00023,3.68787]
[1585385468872,116.0,6254.64,46.1,0.75724,0.00023,3.6874]
[1585385473904,115.93,6255.07,46.1,0.75742,0.00023,3.68613]
[1585385478941,115.94,6255.21,46.1,0.75744,0.00023,3.68602]
[1585385483978,115.88,6255.05,46.1,0.75748,0.00023,3.68564]
[1585385489009,115.88,6255.1,46.1,0.7575,0.00023,3.68553]
[1585385494552,115.74,6256.04,46.1,0.75789,0.00023,3.68275]
[1585385500552,115.83,6255.53,46.1,0.75766,0.00023,3.68436]
[1585385506127,115.8,6255.8,46.1,0.75776,0.00023,3.68369]
[1585385511158,115.79,6255.6,46.1,0.75773,0.00023,3.6838]
[1585385516198,115.73,6256.04,46.1,0.75791,0.00023,3.68261]
[1585385521552,115.71,6256.27,46.1,0.75799,0.00023,3.68209]
[1585385527552,115.74,6256.05,46.1,0.7579,0.00023,3.68269]
[1585385533326,115.74,6255.85,46.1,0.75786,0.00023,3.68291]
[1585385538362,115.66,6255.64,46.1,0.75791,0.00023,3.68235]
[1585385545552,115.67,6255.63,46.1,0.75789,0.00023,3.68249]
[1585385551453,115.67,6255.86,46.1,0.75794,0.00023,3.6821]
[1585385556482,115.64,6256.12,46.1,0.75805,0.00023,3.68137]
[1585385562528,115.64,6256.42,46.1,0.75811,0.00023,3.68104]
[1585385567562,115.62,6256.66,46.1,0.7582,0.00023,3.68045]
[1585385572596,115.63,6256.58,46.1,0.75817,0.00023,3.68068]
[1585385578552,115.62,6256.67,46.1,0.7582,0.00023,3.68048]
[1585385583673,115.61,6256.72,46.1,0.75823,0.00023,3.68027]
[1585385588710,115.43,6260.81,46.1,0.7594,0.00023,3.67296]
[1585385593746,115.64,6260.71,46.1,0.7591,0.00023,3.67535]
[1585385599552,115.5,6264.32,46.1,0.7601,0.00023,3.66916]
[1585385604823,115.63,6263.61,46.1,0.75977,0.00023,3.6715]
[1585385609856,115.64,6263.87,46.1,0.75982,0.00023,3.67127]
[1585385614891,115.58,6264.17,46.1,0.75997,0.00023,3.67003]
[1585385619926,115.92,6258.93,46.1,0.75833,0.00023,3.68063]
[1585385621940,116.04,6254.84,46.1,0.75724,0.00023,3.68722]
[1585385626552,115.62,6251.87,46.1,0.7571,0.00023,3.68659]
[1585385632011,115.58,6250.25,46.1,0.75678,0.00023,3.68828]
[1585385637045,115.6,6246.75,46.1,0.75595,0.00023,3.69301]
[1585385642080,115.92,6244.82,46.1,0.7551,0.00023,3.69879]
[1585385647115,116.27,6238.66,46.1,0.75323,0.00023,3.7102]
[1585385652150,115.88,6237.13,46.1,0.75337,0.00023,3.7082]
[1585385657184,115.95,6235.95,46.1,0.75301,0.00023,3.7104]
[1585385661209,115.77,6240.16,46.1,0.75421,0.00023,3.70323]
[1585385666247,116.05,6240.47,46.1,0.75392,0.00023,3.70573]
[1585385671281,116.09,6236.85,46.1,0.75304,0.00023,3.71061]
[1585385676319,116.24,6236.69,46.1,0.75282,0.00023,3.71228]
[1585385681353,116.17,6237.5,46.1,0.75309,0.00023,3.71058]
[1585385686389,116.2,6237.64,46.1,0.75308,0.00023,3.71072]
[1585385691423,116.26,6238.4,46.1,0.75319,0.00023,3.71031]
[1585385696460,116.2,6238.7,46.1,0.75333,0.00023,3.70931]
[1585385701492,116.29,6237.32,46.1,0.7529,0.00023,3.71198]
[1585385706530,116.36,6240.43,46.1,0.75352,0.00023,3.70882]
[1585385712567,116.4,6240.95,46.1,0.75359,0.00023,3.70859]
[1585385717605,116.46,6241.05,46.1,0.75355,0.00023,3.709]
[1585385722641,116.48,6240.96,46.1,0.75349,0.00023,3.7094]
[1585385727678,116.53,6241.0,46.1,0.75344,0.00023,3.70981]
[1585385732710,116.55,6241.2,46.1,0.75347,0.00023,3.70962]
[1585385737748,116.61,6241.12,46.1,0.75338,0.00023,3.71029]
[1585385742790,116.63,6240.98,46.1,0.75332,0.00023,3.71068]
[1585385748824,116.68,6240.94,46.1,0.75325,0.00023,3.71124]
[1585385753857,116.69,6240.35,46.1,0.75309,0.00023,3.71216]
[1585385758895,116.69,6240.53,46.1,0.75314,0.00023,3.71188]
[1585385764552,116.75,6240.33,46.1,0.75302,0.00023,3.71273]
[1585385769968,116.77,6241.02,46.1,0.75315,0.00023,3.71207]
[1585385775005,116.58,6243.21,46.1,0.75389,0.00023,3.70738]
[1585385780044,116.8,6245.26,46.1,0.75408,0.00023,3.70709]
[1585385785083,116.85,6247.2,46.1,0.75446,0.00023,3.70515]
[1585385790108,116.83,6247.65,46.1,0.75459,0.00023,3.70435]
[1585385796153,116.89,6248.21,46.1,0.75465,0.00023,3.70414]
[1585385802202,116.92,6248.99,46.1,0.75479,0.00023,3.70347]
[1585385808237,116.95,6248.99,46.1,0.75475,0.00023,3.70378]
[1585385813275,116.93,6249.53,46.1,0.75491,0.00023,3.70283]
[1585385818308,117.16,6248.59,46.1,0.7544,0.00023,3.70636]
[1585385823340,117.05,6246.3,46.1,0.75401,0.00023,3.70816]
[1585385828377,117.03,6243.76,46.1,0.75346,0.00023,3.7111]
[1585385833414,116.81,6245.15,46.1,0.75405,0.00023,3.70716]
[1585385838448,116.95,6248.52,46.1,0.75464,0.00023,3.70439]
[1585385843483,117.05,6250.27,46.1,0.75492,0.00023,3.70317]
[1585385848517,116.94,6254.0,46.1,0.75591,0.00023,3.6973]
[1585385851538,116.94,6258.08,46.1,0.75684,0.00023,3.69203]
[1585385857552,117.06,6257.81,46.1,0.75663,0.00023,3.69355]
[1585385862615,117.09,6259.2,46.1,0.7569,0.00023,3.69219]
[1585385869552,117.37,6257.61,46.1,0.75619,0.00023,3.69706]
[1585385875552,117.29,6257.5,46.1,0.75626,0.00023,3.6964]
[1585385880744,117.3,6254.49,46.1,0.75557,0.00023,3.70029]
[1585385885778,117.26,6253.99,46.1,0.7555,0.00023,3.7005]
[1585385890814,117.26,6254.31,46.1,0.75558,0.00023,3.70006]
[1585385895849,117.26,6253.52,46.1,0.75541,0.00023,3.70103]
[1585385900885,117.11,6257.34,46.1,0.75646,0.00023,3.69469]
[1585385905919,117.27,6260.69,46.1,0.75701,0.00023,3.69216]
[1585385910952,117.28,6260.89,46.1,0.75704,0.00023,3.69199]
[1585385915988,117.31,6260.76,46.1,0.75698,0.00023,3.69229]
[1585385921021,117.49,6259.28,46.1,0.75642,0.00023,3.69601]
[1585385926056,117.47,6256.87,46.1,0.7559,0.00023,3.69885]
[1585385931093,117.32,6256.92,46.1,0.7561,0.00023,3.69727]
[1585385936126,117.3,6258.26,46.1,0.75643,0.00023,3.69535]
[1585385941163,117.4,6260.96,46.1,0.75691,0.00023,3.69299]
[1585385947203,117.38,6261.03,46.1,0.75696,0.00023,3.69267]
[1585385952237,117.39,6261.25,46.1,0.75699,0.00023,3.6925]
[1585385957276,117.39,6261.04,46.1,0.75694,0.00023,3.69282]
[1585385962552,117.41,6261.01,46.1,0.75691,0.00023,3.69304]
[1585385968353,117.42,6259.96,46.1,0.75666,0.00023,3.6945]
[1585385973388,117.44,6258.53,46.1,0.75631,0.00023,3.69637]
[1585385978423,117.49,6258.44,46.1,0.75623,0.00023,3.69702]
[1585385983459,117.37,6259.22,46.1,0.75656,0.00023,3.69474]
[1585385988488,117.39,6260.19,46.1,0.75675,0.00023,3.69375]
[1585385993529,117.38,6261.21,46.1,0.757,0.00023,3.69236]
[1585385998552,117.3,6262.17,46.1,0.75731,0.00023,3.69034]
[1585386004552,117.4,6262.17,46.1,0.75719,0.00023,3.69132]
[1585386009641,117.33,6260.94,46.1,0.757,0.00023,3.69213]
[1585386014675,117.4,6259.31,46.1,0.75654,0.00023,3.69495]
[1585386019710,117.39,6259.49,46.1,0.7566,0.00023,3.69459]
[1585386025552,117.4,6259.49,46.1,0.75658,0.00023,3.69476]
[1585386031552,117.4,6259.51,46.1,0.75659,0.00023,3.69455]
[1585386036829,117.38,6259.65,46.1,0.75664,0.00023,3.69422]
[1585386041858,117.32,6260.61,46.1,0.75695,0.00023,3.6923]
[1585386046900,117.36,6261.68,46.1,0.75713,0.00023,3.69139]
[1585386051932,117.37,6262.36,46.1,0.75727,0.00023,3.6907]
[1585386058552,117.41,6262.44,46.1,0.75724,0.00023,3.69098]
[1585386064017,117.39,6262.7,46.1,0.75732,0.00023,3.69044]
[1585386069049,117.33,6263.05,46.1,0.75748,0.00023,3.68936]
[1585386074086,117.37,6262.45,46.1,0.75729,0.00023,3.69056]
[1585386079552,117.38,6262.46,46.1,0.75728,0.00023,3.69064]
[1585386085164,117.4,6262.56,46.1,0.75728,0.00023,3.69072]
[1585386090199,117.41,6262.62,46.1,0.75728,0.00023,3.69073]
[1585386095235,117.66,6260.51,46.1,0.75649,0.00023,3.69586]
[1585386100271,117.41,6258.67,46.1,0.7564,0.00023,3.69556]
[1585386105302,117.44,6259.94,46.1,0.75664,0.00023,3.69435]
[1585386110337,117.47,6261.52,46.1,0.75697,0.00023,3.69258]
[1585386115374,117.54,6261.88,46.1,0.75696,0.00023,3.69285]
[1585386120409,117.6,6261.47,46.1,0.75679,0.00023,3.69399]
[1585386125446,117.66,6261.5,46.1,0.75672,0.00023,3.69463]
[1585386130480,117.64,6261.63,46.1,0.75677,0.00023,3.69428]
[1585386135512,117.69,6261.89,46.1,0.75677,0.00023,3.69441]
[1585386140551,117.74,6260.76,46.1,0.75644,0.00023,3.69642]
[1585386145552,117.79,6260.58,46.1,0.75635,0.00023,3.69711]
[1585386150621,117.84,6260.57,46.1,0.75629,0.00023,3.69762]
[1585386156664,117.88,6260.27,46.1,0.75617,0.00023,3.69831]
[1585386161698,117.94,6259.19,46.1,0.75585,0.00023,3.70029]
[1585386167738,117.95,6258.73,46.1,0.75573,0.00023,3.701]
[1585386172771,117.97,6258.76,46.1,0.75571,0.00023,3.70117]
[1585386178552,117.99,6258.71,46.1,0.75568,0.00023,3.70139]
[1585386183849,117.99,6258.63,46.1,0.75566,0.00023,3.70149]
[1585386188888,118.01,6261.71,46.1,0.75633,0.00023,3.69783]
[1585386194929,118.04,6262.23,46.1,0.75641,0.00023,3.69746]
[1585386199964,118.06,6262.23,46.1,0.75639,0.00023,3.69767]
[1585386204994,118.16,6261.46,46.1,0.75608,0.00022,3.69971]
[1585386210035,118.04,6261.47,46.1,0.75624,0.00023,3.69841]
[1585386217082,118.11,6261.08,46.1,0.75607,0.00023,3.69951]
[1585386222118,118.13,6260.79,46.1,0.75598,0.00023,3.70004]
[1585386227151,118.13,6261.18,46.1,0.75606,0.00023,3.69961]
[1585386232552,118.13,6261.32,46.1,0.75609,0.00023,3.69945]
[1585386238552,118.17,6261.48,46.1,0.75609,0.00022,3.69959]
[1585386244270,118.16,6261.38,46.1,0.75607,0.00023,3.69963]
[1585386249310,118.18,6261.22,46.1,0.75601,0.00023,3.70004]
[1585386256359,118.19,6261.35,46.1,0.75602,0.00022,3.70004]
[1585386261391,118.21,6261.35,46.1,0.756,0.00022,3.70022]
[1585386266429,118.22,6261.14,46.1,0.75594,0.00022,3.70056]
[1585386271462,118.29,6260.96,46.1,0.75582,0.00022,3.70136]
[1585386276497,118.25,6260.69,46.1,0.75581,0.00022,3.70129]
[1585386283552,118.24,6260.56,46.1,0.75579,0.00023,3.70137]
[1585386289552,118.25,6260.32,46.1,0.75572,0.00023,3.70178]
[1585386295552,118.29,6260.24,46.1,0.75566,0.00023,3.70224]
[1585386300662,118.3,6260.63,46.1,0.75573,0.00022,3.70189]
[1585386307552,118.32,6262.04,46.1,0.75602,0.00022,3.70034]
[1585386313552,118.33,6262.27,46.1,0.75606,0.00022,3.70012]
[1585386319552,118.33,6262.22,46.1,0.75605,0.00022,3.70019]
[1585386325552,118.34,6262.12,46.1,0.75601,0.00022,3.70046]
[1585386331552,118.34,6262.19,46.1,0.75603,0.00022,3.70024]
[1585386337552,118.35,6262.15,46.1,0.75601,0.00022,3.7004]
[1585386342960,118.35,6262.18,46.1,0.75602,0.00022,3.70037]
[1585386349552,118.38,6261.98,46.1,0.75594,0.00022,3.70087]
[1585386355552,118.38,6261.87,46.1,0.75592,0.00022,3.70101]
[1585386361084,118.39,6261.69,46.1,0.75586,0.00022,3.7014]
[1585386366120,118.27,6262.56,46.1,0.7562,0.00022,3.69908]
[1585386371156,118.37,6263.5,46.1,0.7563,0.00022,3.69884]
[1585386376190,118.11,6269.05,46.1,0.75787,0.00022,3.6892]
[1585386381226,118.56,6268.21,46.1,0.75711,0.00022,3.69498]
[1585386386260,118.42,6268.1,46.1,0.75726,0.00022,3.69366]
[1585386391296,118.37,6268.44,46.1,0.75741,0.00022,3.69254]
[1585386396330,118.32,6269.2,46.1,0.75764,0.00022,3.69111]
[1585386401367,118.36,6268.6,46.1,0.75745,0.00022,3.69232]
[1585386406402,118.33,6269.31,46.1,0.75765,0.00022,3.69102]
[1585386411435,118.26,6268.72,46.1,0.75761,0.00022,3.69105]
[1585386416467,118.34,6269.3,46.1,0.75763,0.00022,3.6912]
[1585386421511,118.32,6269.56,46.1,0.75772,0.00022,3.69061]
[1585386426539,118.13,6270.68,46.1,0.75821,0.00022,3.68723]
[1585386431573,117.67,6277.17,46.1,0.76024,0.00022,3.67418]
[1585386432744,117.94,6279.19,46.1,0.76034,0.00022,3.67447]
[1585386435602,118.14,6284.66,46.1,0.76131,0.00022,3.66958]
[1585386440638,118.47,6284.76,46.1,0.76091,0.00022,3.67297]
[1585386446684,118.29,6284.88,46.1,0.76116,0.00022,3.67096]
[1585386451719,118.32,6285.76,46.1,0.76133,0.00022,3.66996]
[1585386456752,118.24,6287.03,46.1,0.76171,0.00022,3.66751]
[1585386461789,118.23,6288.94,46.1,0.76215,0.00022,3.6649]
[1585386467828,118.36,6288.58,46.1,0.76189,0.00022,3.66685]
[1585386472862,118.6,6285.96,46.1,0.76101,0.00022,3.67272]
[1585386477900,118.41,6282.44,46.1,0.76047,0.00022,3.67521]
[1585386482935,118.32,6280.65,46.1,0.76019,0.00022,3.67651]
[1585386487969,118.27,6281.03,46.1,0.76034,0.00022,3.67547]
[1585386493002,118.26,6281.36,46.1,0.76042,0.00022,3.67498]
[1585386498040,118.37,6282.01,46.1,0.76043,0.00022,3.67527]
[1585386503074,118.2,6283.51,46.1,0.76098,0.00022,3.6716]
[1585386508106,118.4,6284.96,46.1,0.76105,0.00022,3.67182]
[1585386513153,118.37,6284.26,46.1,0.76093,0.00022,3.67232]
[1585386518181,118.51,6283.13,46.1,0.76051,0.00022,3.67519]
[1585386523215,118.2,6283.02,46.1,0.76088,0.00022,3.67204]
[1585386528251,118.41,6284.16,46.1,0.76086,0.00022,3.67285]
[1585386533284,118.42,6284.32,46.1,0.76088,0.00022,3.67281]
[1585386538328,118.5,6283.57,46.1,0.76061,0.00022,3.67456]
[1585386544364,118.45,6282.8,46.1,0.7605,0.00022,3.67506]
[1585386550552,118.39,6282.79,46.1,0.76058,0.00022,3.67439]
[1585386556448,118.39,6282.55,46.1,0.76053,0.00022,3.67471]
[1585386561482,118.46,6281.85,46.1,0.76028,0.00022,3.67634]
[1585386568531,118.4,6281.84,46.1,0.76035,0.00022,3.67576]
[1585386574552,118.33,6281.9,46.1,0.76046,0.00022,3.67479]
[1585386579603,118.4,6281.79,46.1,0.76034,0.00022,3.67569]
[1585386586552,118.32,6280.99,46.1,0.76028,0.00022,3.67578]
[1585386592552,118.33,6280.97,46.1,0.76026,0.00022,3.6759]
[1585386597733,118.29,6281.38,46.1,0.7604,0.00022,3.67498]
[1585386602771,118.31,6282.4,46.1,0.7606,0.00022,3.67391]
[1585386607806,118.32,6282.84,46.1,0.76069,0.00022,3.67342]
[1585386612836,118.32,6282.88,46.1,0.76069,0.00022,3.67341]
[1585386617878,118.26,6283.85,46.1,0.76098,0.00022,3.67152]
[1585386622910,118.2,6285.03,46.1,0.76132,0.00022,3.66942]
[1585386627945,118.29,6285.44,46.1,0.7613,0.00022,3.66979]
[1585386632981,118.34,6285.54,46.1,0.76126,0.00022,3.67012]
[1585386638013,118.27,6286.25,46.1,0.76151,0.00022,3.66842]
[1585386643552,118.34,6285.86,46.1,0.76133,0.00022,3.66969]
[1585386649092,118.3,6286.12,46.1,0.76143,0.00022,3.66897]
[1585386655135,118.33,6286.43,46.1,0.76147,0.00022,3.66886]
[1585386660171,118.3,6286.7,46.1,0.76157,0.00022,3.66814]
[1585386665208,118.28,6286.69,46.1,0.7616,0.00022,3.66793]
[1585386670239,118.29,6286.57,46.1,0.76155,0.00022,3.66826]
[1585386675272,118.28,6284.3,46.1,0.76106,0.00022,3.67107]
[1585386680311,118.27,6282.89,46.1,0.76076,0.00022,3.67273]
[1585386685552,118.26,6282.23,46.1,0.76063,0.00022,3.67341]
[1585386691388,118.22,6282.15,46.1,0.76066,0.00022,3.67305]
[1585386697428,118.24,6281.47,46.1,0.76049,0.00022,3.67408]
[1585386702467,118.42,6279.69,46.1,0.75987,0.00022,3.67823]
[1585386707497,118.17,6279.44,46.1,0.76012,0.00022,3.67595]
[1585386712532,118.16,6278.2,46.1,0.75987,0.00022,3.67736]
[1585386717568,118.17,6277.58,46.1,0.75971,0.00022,3.67831]
[1585386722607,118.22,6277.54,46.1,0.75964,0.00022,3.67892]
[1585386727645,118.19,6277.37,46.1,0.75964,0.00022,3.67876]
[1585386732680,118.18,6277.31,46.1,0.75964,0.00022,3.67876]
[1585386738722,118.23,6277.22,46.1,0.75955,0.00022,3.67941]
[1585386743763,118.27,6277.23,46.1,0.75951,0.00022,3.67981]
[1585386749810,118.3,6276.9,46.1,0.7594,0.00022,3.68051]
[1585386754842,118.32,6276.91,46.1,0.75938,0.00022,3.6806]
[1585386759869,118.36,6276.98,46.1,0.75935,0.00022,3.68088]
[1585386764908,118.36,6277.02,46.1,0.75935,0.00022,3.68091]
[1585386770952,118.39,6276.5,46.1,0.75921,0.00022,3.68179]
[1585386775984,118.4,6276.56,46.1,0.7592,0.00022,3.68189]
[1585386781552,118.46,6276.67,46.1,0.75915,0.00022,3.68235]
[1585386787062,118.43,6276.85,46.1,0.75922,0.00022,3.68187]
[1585386792096,118.45,6277.07,46.1,0.75925,0.00022,3.68176]
[1585386798141,118.47,6278.83,46.1,0.75962,0.00022,3.67973]
[1585386803170,118.47,6279.49,46.1,0.75977,0.00022,3.67888]
[1585386808209,118.42,6279.76,46.1,0.75989,0.00022,3.678]
[1585386813245,118.48,6280.2,46.1,0.75991,0.00022,3.67796]
[1585386818279,118.32,6282.14,46.1,0.76055,0.00022,3.67381]
[1585386823552,118.48,6282.75,46.1,0.76048,0.00022,3.67471]
[1585386829351,118.46,6282.41,46.1,0.76042,0.00022,3.67498]
[1585386834391,118.47,6282.54,46.1,0.76044,0.00022,3.67493]
[1585386839426,118.62,6281.92,46.1,0.76012,0.00022,3.67724]
[1585386844461,118.5,6279.87,46.1,0.75981,0.00022,3.67863]
[1585386850552,118.48,6279.44,46.1,0.75974,0.00022,3.67896]
[1585386856545,118.39,6279.36,46.1,0.75984,0.00022,3.67807]
[1585386861586,118.41,6279.27,46.1,0.7598,0.00022,3.67839]
[1585386866612,118.41,6279.4,46.1,0.75983,0.00022,3.67821]
[1585386874552,118.42,6279.54,46.1,0.75985,0.00022,3.67802]
[1585386880552,118.4,6279.6,46.1,0.75988,0.00022,3.67778]
[1585386886551,118.39,6279.61,46.1,0.75991,0.00022,3.67758]
[1585386891791,118.38,6279.63,46.1,0.75992,0.00022,3.67748]
[1585386896830,118.36,6279.51,46.1,0.75991,0.00022,3.67747]
[1585386901863,118.32,6280.14,46.1,0.7601,0.00022,3.67624]
[1585386906898,118.35,6279.98,46.1,0.76004,0.00022,3.67669]
[1585386913552,118.33,6279.96,46.1,0.76006,0.00022,3.67653]
[1585386918980,118.29,6280.29,46.1,0.76017,0.00022,3.67576]
[1585386925027,118.3,6279.77,46.1,0.76005,0.00022,3.67643]
[1585386930060,118.21,6279.65,46.1,0.76013,0.00022,3.67572]
[1585386937104,118.19,6279.32,46.1,0.76009,0.00022,3.67579]
[1585386942142,118.19,6279.16,46.1,0.76006,0.00022,3.67595]
[1585386947178,118.22,6276.94,46.1,0.75952,0.00022,3.67913]
[1585386952552,118.24,6275.88,46.1,0.75926,0.00022,3.68065]
[1585386958258,118.19,6275.6,46.1,0.75927,0.00022,3.68044]
[1585386963291,118.14,6275.41,46.1,0.75928,0.00022,3.68023]
[1585386968328,118.17,6275.12,46.1,0.75918,0.00022,3.68088]
[1585386973365,118.12,6275.07,46.1,0.75923,0.00022,3.68042]
[1585386978394,118.12,6274.77,46.1,0.75917,0.00022,3.68082]
[1585386983433,118.08,6274.76,46.1,0.75922,0.00022,3.68034]
[1585386988469,118.09,6274.81,46.1,0.75922,0.00022,3.68037]
[1585386994552,117.98,6276.59,46.1,0.75976,0.00022,3.67682]
[1585387000552,118.06,6276.85,46.1,0.75972,0.00022,3.67733]
[1585387005588,118.04,6276.21,46.1,0.75959,0.00022,3.67803]
[1585387012552,118.05,6276.04,46.1,0.75955,0.00022,3.67826]
[1585387017668,118.04,6275.75,46.1,0.75949,0.00022,3.6786]
[1585387023707,118.01,6275.41,46.1,0.75945,0.00022,3.6787]
[1585387028745,118.0,6275.21,46.1,0.75943,0.00022,3.6788]
[1585387033779,118.01,6274.5,46.1,0.75926,0.00022,3.67981]
[1585387039552,118.07,6274.67,46.1,0.75921,0.00022,3.68026]
[1585387045552,118.06,6273.48,46.1,0.75896,0.00022,3.68169]
[1585387050904,118.01,6273.61,46.1,0.75905,0.00022,3.68102]
[1585387055935,118.04,6273.49,46.1,0.759,0.00022,3.68126]
[1585387061977,118.07,6273.61,46.1,0.75898,0.00022,3.68144]
[1585387067016,118.03,6272.71,46.1,0.75883,0.00022,3.68223]
[1585387072047,118.04,6271.75,46.1,0.7586,0.00022,3.68353]
[1585387077083,118.03,6272.35,46.1,0.75875,0.00022,3.68263]
[1585387084552,118.05,6271.93,46.1,0.75864,0.00022,3.68335]
[1585387090175,118.08,6272.09,46.1,0.75863,0.00022,3.68349]
[1585387095212,118.05,6272.0,46.1,0.75864,0.00022,3.68334]
[1585387101254,118.11,6271.92,46.1,0.75856,0.00022,3.684]
[1585387106289,118.09,6272.12,46.1,0.75863,0.00022,3.68352]
[1585387111552,118.14,6272.19,46.1,0.75858,0.00022,3.68386]
[1585387117552,118.15,6272.4,46.1,0.75861,0.00022,3.68373]
[1585387123552,118.17,6272.41,46.1,0.75859,0.00022,3.6839]
[1585387129552,118.15,6272.34,46.1,0.7586,0.00022,3.68381]
[1585387135491,118.13,6272.33,46.1,0.75862,0.00022,3.68361]
[1585387140527,118.13,6272.35,46.1,0.75863,0.00022,3.68358]
[1585387145558,118.14,6272.26,46.1,0.75859,0.00022,3.6838]
[1585387150599,118.09,6272.69,46.1,0.75875,0.00022,3.68272]
[1585387156552,118.08,6272.97,46.1,0.75884,0.00022,3.68221]
[1585387161672,118.11,6272.97,46.1,0.75879,0.00022,3.68257]
[1585387166706,118.11,6272.71,46.1,0.75874,0.00022,3.68286]
[1585387171741,118.1,6272.54,46.1,0.75871,0.00022,3.68293]
[1585387177552,118.1,6272.47,46.1,0.7587,0.00022,3.68295]
[1585387182820,118.1,6272.45,46.1,0.75869,0.00022,3.68297]
[1585387189552,118.09,6272.37,46.1,0.75869,0.00022,3.68296]
[1585387195552,118.09,6272.35,46.1,0.75868,0.00022,3.683]
[1585387201553,118.08,6272.36,46.1,0.7587,0.00022,3.68287]
[1585387206986,118.1,6272.25,46.1,0.75865,0.00022,3.6832]
[1585387212019,118.07,6272.14,46.1,0.75866,0.00022,3.68308]
[1585387218064,118.06,6272.28,46.1,0.7587,0.00022,3.68283]
[1585387223101,118.09,6272.05,46.1,0.75862,0.00022,3.68336]
[1585387228132,118.06,6272.12,46.1,0.75866,0.00022,3.68303]
[1585387234552,118.04,6271.82,46.1,0.75863,0.00022,3.68302]
[1585387240216,118.06,6271.37,46.1,0.7585,0.00022,3.68386]
[1585387245252,118.04,6271.4,46.1,0.75853,0.00022,3.6836]
[1585387252552,118.04,6271.33,46.1,0.75852,0.00022,3.68369]
[1585387258343,118.01,6271.36,46.1,0.75856,0.00022,3.68332]
[1585387264552,118.02,6270.82,46.1,0.75843,0.00022,3.68413]
[1585387270429,118.02,6270.77,46.1,0.75842,0.00022,3.68413]
[1585387275464,118.01,6270.79,46.1,0.75844,0.00022,3.68404]
[1585387282515,118.02,6270.65,46.1,0.7584,0.00022,3.6843]
[1585387288556,118.0,6270.52,46.1,0.7584,0.00022,3.68421]
[1585387293588,117.99,6270.46,46.1,0.75839,0.00022,3.6841]
[1585387300552,117.99,6270.44,46.1,0.75839,0.00022,3.68411]
[1585387306552,118.0,6270.29,46.1,0.75834,0.00022,3.68445]
[1585387311714,117.98,6270.25,46.1,0.75836,0.00022,3.68424]
[1585387318552,117.96,6270.23,46.1,0.75838,0.00022,3.68411]
[1585387324552,117.96,6270.41,46.1,0.75842,0.00022,3.68382]
[1585387329842,117.97,6269.09,46.1,0.75811,0.00022,3.68565]
[1585387336552,117.95,6268.94,46.1,0.7581,0.00022,3.68561]
[1585387342552,117.92,6268.79,46.1,0.75811,0.00022,3.6855]
[1585387347966,117.98,6268.1,46.1,0.75787,0.00022,3.687]
[1585387354552,117.96,6268.2,46.1,0.75792,0.00022,3.68655]
[1585387360055,117.97,6268.36,46.1,0.75795,0.00022,3.68641]
[1585387365090,118.05,6268.13,46.1,0.7578,0.00022,3.68753]
[1585387370124,118.16,6266.04,46.1,0.75719,0.00022,3.69134]
[1585387375552,118.24,6264.42,46.1,0.75672,0.00022,3.6942]
[1585387381552,118.19,6263.63,46.1,0.75662,0.00022,3.6946]
[1585387387240,118.19,6262.36,46.1,0.75632,0.00022,3.69627]
[1585387392277,118.3,6260.55,46.1,0.75579,0.00023,3.69958]
[1585387397310,118.27,6259.66,46.1,0.75562,0.00023,3.70045]
[1585387402552,118.29,6259.3,46.1,0.75551,0.00023,3.70112]
[1585387408389,118.3,6257.85,46.1,0.75517,0.00023,3.70301]
[1585387413424,118.27,6257.76,46.1,0.7552,0.00023,3.70264]
[1585387418460,118.2,6259.79,46.1,0.75574,0.00023,3.69939]
[1585387423496,118.28,6262.97,46.1,0.75635,0.00022,3.69631]
[1585387428530,118.38,6264.37,46.1,0.75654,0.00022,3.69558]
[1585387433568,118.38,6263.91,46.1,0.75645,0.00022,3.69607]
[1585387440614,118.45,6263.44,46.1,0.75626,0.00022,3.69736]
[1585387445649,118.49,6263.41,46.1,0.75619,0.00022,3.69787]
[1585387450686,118.5,6263.27,46.1,0.75615,0.00022,3.69815]
[1585387456552,118.53,6263.37,46.1,0.75613,0.00022,3.69833]
[1585387462552,118.55,6263.49,46.1,0.75614,0.00022,3.69836]
[1585387468552,118.59,6263.78,46.1,0.75615,0.00022,3.69841]
[1585387474552,118.62,6263.91,46.1,0.75615,0.00022,3.69842]
[1585387480552,118.65,6263.66,46.1,0.75606,0.00022,3.69904]
[1585387486552,118.68,6263.87,46.1,0.75606,0.00022,3.6991]
[1585387491974,118.7,6263.58,46.1,0.75598,0.00022,3.6996]
[1585387498552,118.72,6263.36,46.1,0.7559,0.00022,3.70009]
[1585387504552,118.74,6263.02,46.1,0.7558,0.00022,3.70071]
[1585387510096,118.75,6263.0,46.1,0.75578,0.00022,3.70088]
[1585387516552,118.77,6262.99,46.1,0.75576,0.00022,3.70107]
[1585387522182,118.78,6263.06,46.1,0.75576,0.00022,3.70112]
[1585387527214,118.76,6263.42,46.1,0.75586,0.00022,3.70051]
[1585387532251,118.63,6266.9,46.1,0.75681,0.00022,3.69466]
[1585387537288,118.85,6267.69,46.1,0.75671,0.00022,3.69594]
[1585387543552,118.9,6267.54,46.1,0.75661,0.00022,3.69665]
[1585387549372,118.92,6267.25,46.1,0.75652,0.00022,3.69724]
[1585387554409,118.92,6267.16,46.1,0.75651,0.00022,3.6973]
[1585387560449,118.95,6267.25,46.1,0.75649,0.00022,3.69746]
[1585387567499,118.97,6267.28,46.1,0.75647,0.00022,3.69769]
[1585387572529,118.99,6267.24,46.1,0.75644,0.00022,3.69792]
[1585387579552,119.01,6267.26,46.1,0.75642,0.00022,3.69806]
[1585387585552,119.03,6267.29,46.1,0.75639,0.00022,3.69831]
[1585387590658,119.08,6264.02,46.1,0.75561,0.00022,3.70282]
[1585387595695,119.16,6260.99,46.1,0.75484,0.00022,3.70718]
[1585387600729,119.04,6260.85,46.1,0.75495,0.00022,3.70617]
[1585387605764,119.0,6261.04,46.1,0.75505,0.00022,3.70553]
[1585387610797,118.92,6261.9,46.1,0.75533,0.00022,3.70372]
[1585387615835,119.01,6261.76,46.1,0.75519,0.00022,3.70476]
[1585387621552,119.04,6261.33,46.1,0.75506,0.00022,3.70559]
[1585387627552,119.0,6261.31,46.1,0.75511,0.00022,3.70519]
[1585387633552,118.99,6261.29,46.1,0.75511,0.00022,3.70516]
[1585387639552,118.99,6261.25,46.1,0.7551,0.00022,3.70525]
[1585387645036,118.98,6260.84,46.1,0.75502,0.00022,3.70562]
[1585387651552,118.98,6261.09,46.1,0.75508,0.00022,3.70517]
[1585387657117,118.97,6261.09,46.1,0.75509,0.00022,3.70507]
[1585387662153,119.0,6260.82,46.1,0.75499,0.00022,3.70572]
[1585387667188,118.98,6260.87,46.1,0.75504,0.00022,3.7054]
[1585387672228,119.04,6259.66,46.1,0.75468,0.00022,3.70756]
[1585387677260,119.05,6255.76,46.1,0.7538,0.00022,3.71241]
[1585387682296,118.94,6256.14,46.1,0.75403,0.00022,3.71081]
[1585387687552,118.92,6256.08,46.1,0.75403,0.00022,3.71071]
[1585387693374,118.87,6256.05,46.1,0.75409,0.00022,3.71026]
[1585387698409,118.84,6255.94,46.1,0.7541,0.00023,3.7101]
[1585387705459,118.83,6255.9,46.1,0.7541,0.00023,3.71005]
[1585387711501,118.82,6256.66,46.1,0.75429,0.00022,3.70885]
[1585387716536,118.82,6256.65,46.1,0.75429,0.00022,3.70888]
[1585387723552,118.81,6256.41,46.1,0.75425,0.00023,3.70907]
[1585387729552,118.8,6256.18,46.1,0.7542,0.00023,3.70928]
[1585387735552,118.75,6256.19,46.1,0.75427,0.00023,3.70878]
[1585387740707,118.7,6256.33,46.1,0.75436,0.00023,3.70809]
[1585387743731,118.24,6260.54,46.1,0.75588,0.00023,3.69821]
[1585387745745,118.73,6263.92,46.1,0.75603,0.00022,3.69903]
[1585387751783,118.76,6265.01,46.1,0.75623,0.00022,3.69801]
[1585387756819,118.78,6264.71,46.1,0.75614,0.00022,3.69856]
[1585387761856,118.91,6264.45,46.1,0.75592,0.00022,3.70021]
[1585387766893,118.84,6264.1,46.1,0.75594,0.00022,3.69987]
[1585387774552,118.84,6264.12,46.1,0.75594,0.00022,3.69974]
[1585387780552,118.85,6264.01,46.1,0.75591,0.00022,3.69997]
[1585387786022,118.87,6263.71,46.1,0.75582,0.00022,3.70052]
[1585387791060,118.86,6263.8,46.1,0.75584,0.00022,3.70039]
[1585387797098,118.89,6264.29,46.1,0.75591,0.00022,3.70008]
[1585387802136,118.91,6264.32,46.1,0.7559,0.00022,3.70017]
[1585387807552,118.92,6264.1,46.1,0.75584,0.00022,3.70058]
[1585387813214,118.96,6263.92,46.1,0.75575,0.00022,3.70117]
[1585387819256,118.94,6264.05,46.1,0.7558,0.00022,3.70083]
[1585387824292,118.93,6264.21,46.1,0.75585,0.00022,3.70056]
[1585387830332,118.96,6264.28,46.1,0.75583,0.00022,3.70074]
[1585387837383,118.97,6264.77,46.1,0.75593,0.00022,3.70015]
[1585387842416,118.98,6265.02,46.1,0.75597,0.00022,3.69994]
[1585387847452,119.0,6267.46,46.1,0.75649,0.00022,3.69712]
[1585387852552,118.98,6267.82,46.1,0.7566,0.00022,3.69647]
[1585387858552,119.03,6267.87,46.1,0.75655,0.00022,3.69691]
[1585387863567,119.06,6267.86,46.1,0.7565,0.00022,3.69726]
[1585387868604,119.1,6266.02,46.1,0.75604,0.00022,3.69994]
[1585387873636,119.08,6265.51,46.1,0.75596,0.00022,3.70035]
[1585387878671,119.1,6264.88,46.1,0.75579,0.00022,3.7013]
[1585387883707,119.27,6263.68,46.1,0.75531,0.00022,3.70453]
[1585387888739,119.11,6263.31,46.1,0.75544,0.00022,3.70329]
[1585387894552,119.09,6263.17,46.1,0.75542,0.00022,3.70322]
[1585387899818,119.09,6263.22,46.1,0.75544,0.00022,3.70307]
[1585387904854,119.08,6263.28,46.1,0.75547,0.00022,3.7029]
[1585387914925,119.09,6263.07,46.1,0.75541,0.00022,3.70327]
[1585387919958,119.07,6262.7,46.1,0.75534,0.00022,3.70358]
[1585387927008,119.08,6262.27,46.1,0.75524,0.00022,3.70415]
[1585387932043,119.08,6261.94,46.1,0.75516,0.00022,3.70461]
[1585387937078,119.07,6261.7,46.1,0.75513,0.00022,3.70478]
[1585387942552,119.12,6261.72,46.1,0.75506,0.00022,3.70529]
[1585387948552,119.07,6261.4,46.1,0.75505,0.00022,3.70521]
[1585387954552,119.07,6261.26,46.1,0.75503,0.00022,3.70518]
[1585387960240,119.01,6261.33,46.1,0.75512,0.00022,3.70448]
[1585387966552,119.07,6261.12,46.1,0.755,0.00022,3.70538]
[1585387972324,119.02,6261.07,46.1,0.75505,0.00022,3.70494]
[1585387978552,119.01,6261.11,46.1,0.75506,0.00022,3.70483]
[1585387984552,119.01,6261.07,46.1,0.75507,0.00022,3.70479]
[1585387990449,118.98,6261.18,46.1,0.75512,0.00022,3.70444]
[1585387995480,119.0,6261.06,46.1,0.75507,0.00022,3.70471]
[1585388001529,118.99,6261.12,46.1,0.75509,0.00022,3.70459]
[1585388006559,119.0,6261.2,46.1,0.7551,0.00022,3.70457]
[1585388013606,118.98,6261.06,46.1,0.7551,0.00022,3.70444]
[1585388020552,118.98,6261.04,46.1,0.7551,0.00022,3.7044]
[1585388026552,118.97,6261.07,46.1,0.75511,0.00022,3.70432]
[1585388032552,118.96,6261.2,46.1,0.75515,0.00022,3.70406]
[1585388038552,118.97,6261.2,46.1,0.75515,0.00022,3.7041]
[1585388043821,118.89,6262.32,46.1,0.75549,0.00022,3.70194]
[1585388048853,118.75,6267.02,46.1,0.75672,0.00022,3.69472]
[1585388053889,118.8,6270.61,46.1,0.75746,0.00022,3.69069]
[1585388058928,119.04,6273.03,46.1,0.7577,0.00022,3.69019]
[1585388064970,119.25,6268.84,46.1,0.75651,0.00022,3.69751]
[1585388071552,119.13,6269.31,46.1,0.75676,0.00022,3.6956]
[1585388077055,119.11,6269.6,46.1,0.75685,0.00022,3.69502]
[1585388082089,118.99,6271.37,46.1,0.75739,0.00022,3.69162]
[1585388089552,119.15,6271.26,46.1,0.75716,0.00022,3.69343]
[1585388095552,119.21,6271.83,46.1,0.75722,0.00022,3.69332]
[1585388101218,119.25,6271.83,46.1,0.75717,0.00022,3.69368]
[1585388106254,119.09,6273.97,46.1,0.75785,0.00022,3.68937]
[1585388111290,119.3,6275.29,46.1,0.75788,0.00022,3.68989]
[1585388116328,119.33,6275.25,46.1,0.75783,0.00022,3.69028]
[1585388121363,119.32,6275.59,46.1,0.75792,0.00022,3.68974]
[1585388126396,119.34,6276.18,46.1,0.75803,0.00022,3.68921]
[1585388131551,119.43,6276.2,46.1,0.75792,0.00022,3.69]
[1585388137552,119.46,6272.57,46.1,0.75708,0.00022,3.69477]
[1585388143519,119.65,6271.31,46.1,0.75657,0.00022,3.69823]
[1585388148552,119.47,6270.07,46.1,0.75651,0.00022,3.69802]
[1585388153586,119.64,6267.49,46.1,0.75572,0.00022,3.70291]
[1585388158621,119.47,6267.65,46.1,0.75597,0.00022,3.70098]
[1585388163658,119.46,6269.41,46.1,0.75638,0.00022,3.69866]
[1585388168692,119.48,6270.58,46.1,0.75661,0.00022,3.69748]
[1585388173727,119.47,6270.18,46.1,0.75654,0.00022,3.69784]
[1585388178760,119.48,6269.97,46.1,0.75648,0.00022,3.69819]
[1585388183799,119.5,6270.03,46.1,0.75647,0.00022,3.69832]
[1585388188838,119.58,6268.62,46.1,0.75605,0.00022,3.70089]
[1585388193870,119.45,6267.53,46.1,0.75597,0.00022,3.70082]
[1585388199912,119.44,6267.3,46.1,0.75594,0.00022,3.70096]
[1585388204945,119.51,6267.14,46.1,0.75582,0.00022,3.70183]
[1585388210985,119.45,6269.48,46.1,0.75641,0.00022,3.69841]
[1585388216018,119.44,6270.5,46.1,0.75665,0.00022,3.69701]
[1585388221552,119.44,6271.02,46.1,0.75676,0.00022,3.6964]
[1585388227552,119.42,6270.98,46.1,0.75678,0.00022,3.69619]
[1585388233552,119.41,6271.03,46.1,0.7568,0.00022,3.69605]
[1585388239182,119.5,6268.32,46.1,0.75609,0.00022,3.70029]
[1585388244217,119.49,6266.54,46.1,0.75571,0.00022,3.70241]
[1585388249250,119.33,6267.53,46.1,0.75613,0.00022,3.69956]
[1585388254285,119.32,6267.73,46.1,0.75618,0.00022,3.6991]
[1585388259322,119.38,6267.04,46.1,0.75596,0.00022,3.70053]
[1585388264355,119.29,6267.0,46.1,0.75606,0.00022,3.69972]
[1585388269390,119.28,6266.99,46.1,0.75607,0.00022,3.69963]
[1585388274426,119.31,6267.08,46.1,0.75606,0.00022,3.69976]
[1585388279463,119.24,6267.19,46.1,0.75616,0.00022,3.69895]
[1585388284494,119.23,6267.23,46.1,0.75618,0.00022,3.6988]
[1585388289532,119.23,6267.07,46.1,0.75615,0.00022,3.69895]
[1585388296552,119.2,6267.09,46.1,0.75619,0.00022,3.69867]
[1585388301616,119.2,6267.01,46.1,0.75617,0.00022,3.69876]
[1585388306652,119.18,6266.69,46.1,0.75613,0.00022,3.69892]
[1585388311687,119.31,6264.47,46.1,0.75547,0.00022,3.7029]
[1585388316720,119.13,6264.13,46.1,0.75562,0.00022,3.70152]
[1585388321755,119.14,6264.11,46.1,0.75561,0.00022,3.70159]
[1585388326790,119.15,6264.25,46.1,0.75562,0.00022,3.70156]
[1585388332552,119.26,6263.84,46.1,0.7554,0.00022,3.70312]
[1585388338552,119.21,6263.88,46.1,0.75547,0.00022,3.70254]
[1585388344552,119.23,6263.91,46.1,0.75545,0.00022,3.70271]
[1585388350552,119.25,6263.92,46.1,0.75543,0.00022,3.70293]
[1585388355993,119.26,6263.92,46.1,0.75541,0.00022,3.70305]
[1585388362552,119.26,6263.94,46.1,0.75541,0.00022,3.70305]
[1585388368552,119.32,6263.83,46.1,0.75532,0.00022,3.70377]
[1585388374552,119.32,6263.48,46.1,0.75524,0.00022,3.7041]
[1585388380552,119.31,6263.5,46.1,0.75526,0.00022,3.70395]
[1585388386204,119.33,6263.51,46.1,0.75524,0.00022,3.70414]
[1585388392247,119.35,6263.84,46.1,0.75529,0.00022,3.70394]
[1585388397280,119.36,6263.85,46.1,0.75528,0.00022,3.70401]
[1585388403318,119.26,6267.14,46.1,0.75614,0.00022,3.69895]
[1585388408359,119.4,6267.33,46.1,0.75601,0.00022,3.70013]
[1585388413394,119.42,6267.14,46.1,0.75593,0.00022,3.7006]
[1585388418426,119.45,6266.88,46.1,0.75584,0.00022,3.70118]
[1585388423464,119.46,6265.92,46.1,0.75562,0.00022,3.70241]
[1585388428552,119.5,6265.51,46.1,0.75548,0.00022,3.70332]
[1585388434551,119.47,6265.61,46.1,0.75554,0.00022,3.70279]
[1585388440552,119.49,6265.63,46.1,0.75552,0.00022,3.70299]
[1585388446552,119.5,6265.66,46.1,0.75551,0.00022,3.70309]
[1585388452552,119.51,6265.7,46.1,0.75552,0.00022,3.70306]
[1585388458552,119.49,6265.7,46.1,0.75553,0.00022,3.70294]
[1585388463745,119.43,6266.69,46.1,0.75583,0.00022,3.70104]
[1585388468776,119.47,6267.14,46.1,0.75588,0.00022,3.70097]
[1585388476552,119.47,6266.73,46.1,0.75579,0.00022,3.70147]
[1585388482552,119.5,6266.6,46.1,0.75572,0.00022,3.70193]
[1585388487912,119.46,6266.68,46.1,0.75579,0.00022,3.70141]
[1585388494552,119.47,6266.52,46.1,0.75575,0.00022,3.70153]
[1585388499996,119.45,6266.34,46.1,0.75573,0.00022,3.7016]
[1585388505035,119.44,6266.19,46.1,0.75571,0.00022,3.70169]
[1585388512552,119.43,6266.03,46.1,0.75569,0.00022,3.70177]
[1585388518552,119.42,6266.04,46.1,0.7557,0.00022,3.70169]
[1585388524552,119.41,6265.81,46.1,0.75566,0.00022,3.70185]
[1585388530211,119.41,6265.82,46.1,0.75566,0.00022,3.70183]
[1585388535243,119.35,6267.02,46.1,0.75601,0.00022,3.69972]
[1585388540277,119.44,6267.25,46.1,0.75594,0.00022,3.70041]
[1585388545315,119.42,6266.97,46.1,0.7559,0.00022,3.70055]
[1585388551552,119.41,6267.1,46.1,0.75596,0.00022,3.70006]
[1585388557399,119.39,6267.18,46.1,0.756,0.00022,3.6998]
[1585388562433,119.41,6267.19,46.1,0.75598,0.00022,3.69996]
[1585388568477,119.39,6267.01,46.1,0.75595,0.00022,3.70006]
[1585388574521,119.37,6267.54,46.1,0.7561,0.00022,3.69915]
[1585388579556,119.41,6267.75,46.1,0.7561,0.00022,3.69927]
[1585388584590,119.41,6267.7,46.1,0.75609,0.00022,3.69933]
[1585388589621,119.42,6267.5,46.1,0.75603,0.00022,3.69974]
[1585388594658,119.44,6267.4,46.1,0.75598,0.00022,3.70008]
[1585388599692,119.37,6267.74,46.1,0.75614,0.00022,3.69894]
[1585388605552,119.49,6266.57,46.1,0.75574,0.00022,3.70157]
[1585388611552,119.41,6266.52,46.1,0.75583,0.00022,3.70064]
[1585388617552,119.4,6265.99,46.1,0.75573,0.00022,3.70121]
[1585388623552,119.39,6266.08,46.1,0.75576,0.00022,3.70101]
[1585388628896,119.44,6265.79,46.1,0.75563,0.00022,3.70187]
[1585388633931,119.42,6265.62,46.1,0.75561,0.00022,3.70192]
[1585388638965,119.44,6262.65,46.1,0.75493,0.00022,3.70572]
[1585388644001,119.46,6260.43,46.1,0.75441,0.00022,3.70867]
[1585388649036,119.48,6258.99,46.1,0.75406,0.00022,3.71063]
[1585388654074,119.38,6258.87,46.1,0.75416,0.00022,3.70975]
[1585388659106,119.48,6257.1,46.1,0.75364,0.00022,3.71289]
[1585388664140,119.35,6254.7,46.1,0.75326,0.00022,3.71453]
[1585388669180,119.32,6253.35,46.1,0.753,0.00022,3.71587]
[1585388674210,119.29,6253.93,46.1,0.75317,0.00022,3.71473]
[1585388679245,119.26,6253.99,46.1,0.75322,0.00022,3.71438]
[1585388684282,119.21,6254.11,46.1,0.7533,0.00022,3.7138]
[1585388689315,119.44,6251.98,46.1,0.75254,0.00022,3.71858]
[1585388694350,119.43,6249.27,46.1,0.75194,0.00023,3.72178]
[1585388699387,119.15,6247.85,46.1,0.75197,0.00023,3.72077]
[1585388704423,119.14,6247.81,46.1,0.75197,0.00023,3.72072]
[1585388709457,119.03,6247.9,46.1,0.75211,0.00023,3.71961]
[1585388714491,119.01,6247.69,46.1,0.75209,0.00023,3.71968]
[1585388715298,119.01,6247.69,46.1,0.75209,0.00023,3.71968]
[1585388717304,119.11,6246.95,46.1,0.75181,0.00023,3.72146]
[1585388724563,118.92,6247.43,46.1,0.75214,0.00023,3.7191]
[1585388731552,118.92,6248.13,46.1,0.75231,0.00023,3.71809]
[1585388737552,118.89,6248.12,46.1,0.75234,0.00023,3.71779]
[1585388742697,118.85,6248.19,46.1,0.75241,0.00023,3.71733]
[1585388747732,118.86,6248.16,46.1,0.75239,0.00023,3.71748]
[1585388752768,118.8,6248.24,46.1,0.75248,0.00023,3.71679]
[1585388758552,118.77,6248.57,46.1,0.75259,0.00023,3.7161]
[1585388764552,118.77,6248.76,46.1,0.75263,0.00023,3.71589]
[1585388769886,118.7,6250.24,46.1,0.75305,0.00023,3.7134]
[1585388774921,118.67,6251.37,46.1,0.75335,0.00023,3.71164]
[1585388780964,118.75,6252.03,46.1,0.7534,0.00023,3.71162]
[1585388786003,118.78,6252.36,46.1,0.75343,0.00023,3.71157]
[1585388791037,118.75,6252.89,46.1,0.7536,0.00023,3.71044]
[1585388796071,118.73,6253.1,46.1,0.75366,0.00023,3.71004]
[1585388801108,118.73,6253.6,46.1,0.75378,0.00023,3.70937]
[1585388806140,118.7,6254.49,46.1,0.75402,0.00023,3.70798]
[1585388811180,118.69,6255.64,46.1,0.75429,0.00023,3.70649]
[1585388816215,118.86,6253.13,46.1,0.75351,0.00023,3.7113]
[1585388821244,118.7,6251.6,46.1,0.75336,0.00023,3.71157]
[1585388827289,118.75,6251.75,46.1,0.75334,0.00023,3.71188]
[1585388832322,118.76,6250.9,46.1,0.75313,0.00023,3.71303]
[1585388837361,118.76,6250.89,46.1,0.75314,0.00023,3.71298]
[1585388842552,118.73,6250.82,46.1,0.75316,0.00023,3.71277]
[1585388848440,118.73,6250.54,46.1,0.75309,0.00023,3.71317]
[1585388853471,118.72,6250.47,46.1,0.75309,0.00023,3.71297]
[1585388859516,118.71,6249.77,46.1,0.75294,0.00023,3.71377]
[1585388864553,118.72,6249.31,46.1,0.75283,0.00023,3.71438]
[1585388869586,118.73,6248.54,46.1,0.75264,0.00023,3.71545]
[1585388874624,118.69,6248.54,46.1,0.75269,0.00023,3.71505]
[1585388879655,118.65,6248.71,46.1,0.75278,0.00023,3.71443]
[1585388885703,118.64,6248.67,46.1,0.75277,0.00023,3.71447]
[1585388890734,118.72,6247.36,46.1,0.75239,0.00023,3.71677]
[1585388895768,118.56,6247.0,46.1,0.7525,0.00023,3.71569]
[1585388900808,118.64,6246.21,46.1,0.75222,0.00023,3.71742]
[1585388905847,118.67,6242.73,46.1,0.7514,0.00023,3.72196]
[1585388909873,118.83,6238.74,46.1,0.75029,0.00023,3.72839]
[1585388914912,118.61,6240.23,46.1,0.75091,0.00023,3.72426]
[1585388919944,118.47,6240.68,46.1,0.75118,0.00023,3.7224]
[1585388924978,118.67,6239.25,46.1,0.7506,0.00023,3.72611]
[1585388930014,118.39,6238.11,46.1,0.75069,0.00023,3.72472]
[1585388935051,118.39,6239.23,46.1,0.75095,0.00023,3.72335]
[1585388940087,118.34,6240.79,46.1,0.75136,0.00023,3.72099]
[1585388945119,118.31,6241.16,46.1,0.75148,0.00023,3.72024]
[1585388950155,118.13,6243.17,46.1,0.75216,0.00023,3.71606]
[1585388955189,118.18,6244.17,46.1,0.75233,0.00023,3.71528]
[1585388960228,118.21,6246.6,46.1,0.75284,0.00023,3.71259]
[1585388965256,118.3,6247.49,46.1,0.75294,0.00023,3.71238]
[1585388970292,118.28,6247.13,46.1,0.75288,0.00023,3.71261]
[1585388976337,118.28,6248.14,46.1,0.75311,0.00023,3.7113]
[1585388981367,118.23,6249.1,46.1,0.75339,0.00023,3.70958]
[1585388986405,118.42,6248.8,46.1,0.75308,0.00023,3.71186]
[1585388991437,118.34,6248.16,46.1,0.75304,0.00023,3.71183]
[1585388996474,118.4,6246.57,46.1,0.75261,0.00023,3.71436]
[1585389001508,118.31,6248.1,46.1,0.75307,0.00023,3.71157]
[1585389006542,118.27,6249.51,46.1,0.75343,0.00023,3.70945]
[1585389011581,118.33,6249.39,46.1,0.75334,0.00023,3.71017]
[1585389016617,118.31,6249.22,46.1,0.75331,0.00023,3.71026]
[1585389022552,118.36,6248.9,46.1,0.75319,0.00023,3.71107]
[1585389028551,118.33,6249.01,46.1,0.75324,0.00023,3.71069]
[1585389034552,118.35,6249.0,46.1,0.75322,0.00023,3.7108]
[1585389039778,118.37,6249.16,46.1,0.75324,0.00023,3.71072]
[1585389044812,118.37,6248.93,46.1,0.75318,0.00023,3.71102]
[1585389050859,118.35,6249.1,46.1,0.75324,0.00023,3.71069]
[1585389055890,118.38,6249.16,46.1,0.75323,0.00023,3.71082]
[1585389060925,118.36,6249.33,46.1,0.75328,0.00023,3.71048]
[1585389065959,118.37,6249.22,46.1,0.75325,0.00023,3.71066]
[1585389070993,118.39,6249.3,46.1,0.75324,0.00023,3.71079]
[1585389076030,118.4,6249.28,46.1,0.75322,0.00023,3.71093]
[1585389081063,118.4,6249.32,46.1,0.75323,0.00023,3.71085]
[1585389086098,118.4,6249.53,46.1,0.75328,0.00023,3.71064]
[1585389091134,118.44,6249.38,46.1,0.7532,0.00023,3.71105]
[1585389096171,118.44,6249.3,46.1,0.75318,0.00023,3.71114]
[1585389101203,118.41,6249.61,46.1,0.75329,0.00023,3.71048]
[1585389106552,118.45,6249.51,46.1,0.75322,0.00023,3.71095]
[1585389112281,118.41,6249.58,46.1,0.75328,0.00023,3.71055]
[1585389117313,118.44,6249.38,46.1,0.7532,0.00023,3.71105]
[1585389122353,118.46,6248.66,46.1,0.75301,0.00023,3.71214]
[1585389127390,118.43,6248.74,46.1,0.75307,0.00023,3.71172]
[1585389132424,118.45,6248.67,46.1,0.75303,0.00023,3.712]
[1585389137457,118.43,6248.18,46.1,0.75294,0.00023,3.71245]
[1585389142499,118.43,6248.32,46.1,0.75297,0.00023,3.71225]
[1585389147529,118.43,6248.75,46.1,0.75308,0.00023,3.7117]
[1585389152563,118.42,6249.22,46.1,0.7532,0.00023,3.71089]
[1585389157598,118.47,6249.21,46.1,0.75313,0.00023,3.7114]
[1585389162634,118.43,6249.08,46.1,0.75315,0.00023,3.71121]
[1585389168674,118.39,6249.9,46.1,0.75339,0.00023,3.70975]
[1585389174720,118.48,6249.74,46.1,0.75323,0.00023,3.7109]
[1585389179751,118.47,6249.67,46.1,0.75323,0.00023,3.71091]
[1585389184785,118.42,6249.51,46.1,0.75325,0.00023,3.71061]
[1585389189822,118.45,6249.7,46.1,0.75326,0.00023,3.71064]
[1585389194860,118.46,6249.85,46.1,0.75329,0.00023,3.71055]
[1585389199904,118.46,6249.81,46.1,0.75327,0.00023,3.71063]
[1585389204930,118.44,6250.15,46.1,0.75338,0.00023,3.70996]
[1585389209961,118.47,6249.92,46.1,0.75329,0.00023,3.71057]
[1585389215004,118.48,6249.92,46.1,0.75329,0.00023,3.71048]
[1585389220035,118.46,6250.25,46.1,0.75338,0.00023,3.70995]
[1585389226552,118.51,6250.06,46.1,0.75328,0.00023,3.71062]
[1585389232121,118.51,6249.63,46.1,0.75318,0.00023,3.71116]
[1585389238170,118.49,6249.17,46.1,0.75311,0.00023,3.71149]
[1585389243197,118.39,6250.48,46.1,0.75352,0.00023,3.70893]
[1585389248232,118.31,6252.78,46.1,0.75413,0.00023,3.70535]
[1585389253268,118.51,6254.77,46.1,0.75434,0.00023,3.70489]
[1585389258301,118.5,6254.22,46.1,0.75423,0.00023,3.70544]
[1585389263338,118.54,6254.07,46.1,0.75414,0.00023,3.70604]
[1585389268372,118.58,6253.87,46.1,0.75406,0.00023,3.70662]
[1585389273405,118.58,6254.09,46.1,0.7541,0.00023,3.70628]
[1585389278440,118.65,6254.24,46.1,0.75406,0.00023,3.70672]
[1585389283477,118.59,6254.08,46.1,0.75409,0.00023,3.70636]
[1585389289516,118.6,6254.27,46.1,0.75412,0.00023,3.70623]
[1585389294554,118.58,6256.11,46.1,0.75456,0.00023,3.70378]
[1585389298552,118.44,6260.26,46.1,0.75568,0.00023,3.69716]
[1585389303615,118.68,6261.4,46.1,0.75563,0.00022,3.69818]
[1585389308653,118.72,6261.8,46.1,0.75566,0.00022,3.69816]
[1585389313689,118.77,6261.62,46.1,0.75557,0.00022,3.69884]
[1585389318719,118.79,6261.61,46.1,0.75553,0.00022,3.69911]
[1585389323758,118.86,6261.15,46.1,0.75535,0.00022,3.7003]
[1585389329797,118.86,6260.78,46.1,0.75527,0.00022,3.70075]
[1585389334835,118.88,6260.28,46.1,0.75513,0.00022,3.70149]
[1585389339870,118.9,6260.32,46.1,0.75512,0.00022,3.70164]
[1585389345909,118.93,6260.06,46.1,0.75503,0.00022,3.70221]
[1585389350947,118.96,6259.92,46.1,0.75496,0.00022,3.7027]
[1585389355981,118.78,6262.75,46.1,0.75581,0.00022,3.69739]
[1585389361552,118.94,6264.59,46.1,0.75603,0.00022,3.69675]
[1585389367064,119.04,6264.22,46.1,0.75582,0.00022,3.69821]
[1585389372090,119.05,6264.22,46.1,0.7558,0.00022,3.69834]
[1585389377128,119.09,6263.98,46.1,0.7557,0.00022,3.69905]
[1585389382552,119.12,6263.93,46.1,0.75565,0.00022,3.69939]
[1585389388206,119.15,6263.89,46.1,0.75561,0.00022,3.6997]
[1585389394552,119.18,6263.75,46.1,0.75555,0.00022,3.70005]
[1585389400289,119.17,6263.94,46.1,0.7556,0.00022,3.69976]
[1585389405323,119.35,6263.11,46.1,0.7552,0.00022,3.70253]
[1585389410360,119.32,6260.72,46.1,0.75469,0.00022,3.70523]
[1585389415394,119.22,6258.66,46.1,0.75436,0.00022,3.70669]
[1585389420428,119.2,6257.78,46.1,0.75419,0.00022,3.70758]
[1585389425465,119.19,6257.19,46.1,0.75406,0.00022,3.70828]
[1585389430500,119.13,6256.3,46.1,0.75394,0.00022,3.7087]
[1585389435535,119.12,6256.53,46.1,0.754,0.00022,3.70834]
[1585389440572,119.12,6256.39,46.1,0.75397,0.00022,3.70851]
[1585389445609,119.12,6256.58,46.1,0.75401,0.00022,3.7083]
[1585389450640,119.05,6256.93,46.1,0.75417,0.00022,3.7072]
[1585389457552,119.11,6257.03,46.1,0.75413,0.00022,3.70749]
[1585389462726,118.97,6258.19,46.1,0.75457,0.00022,3.70465]
[1585389467759,119.13,6258.72,46.1,0.75449,0.00022,3.70559]
[1585389472796,119.13,6258.94,46.1,0.75454,0.00022,3.70534]
[1585389478552,119.15,6258.48,46.1,0.7544,0.00022,3.70613]
[1585389483867,119.11,6258.59,46.1,0.75447,0.00022,3.70564]
[1585389488906,119.14,6258.18,46.1,0.75436,0.00022,3.70635]
[1585389494945,119.14,6258.26,46.1,0.75437,0.00022,3.70628]
[1585389500991,119.14,6258.24,46.1,0.75436,0.00022,3.70635]
[1585389506022,119.14,6258.29,46.1,0.75438,0.00022,3.70622]
[1585389511552,119.16,6258.24,46.1,0.75435,0.00022,3.70637]
[1585389517103,119.15,6258.24,46.1,0.75436,0.00022,3.70628]
[1585389522138,119.13,6258.22,46.1,0.75437,0.00022,3.70617]
[1585389527173,119.17,6257.64,46.1,0.7542,0.00022,3.7072]
[1585389532204,119.09,6257.35,46.1,0.75423,0.00022,3.7068]
[1585389537248,119.15,6257.45,46.1,0.75418,0.00022,3.70724]
[1585389542276,119.14,6257.15,46.1,0.75412,0.00022,3.70757]
[1585389547312,119.18,6257.26,46.1,0.7541,0.00022,3.70778]
[1585389552347,119.15,6257.18,46.1,0.75412,0.00022,3.70754]
[1585389557382,119.14,6256.68,46.1,0.75401,0.00022,3.70813]
[1585389562415,119.13,6256.21,46.1,0.75393,0.00022,3.70857]
[1585389567454,119.12,6256.46,46.1,0.75399,0.00022,3.70821]
[1585389572485,119.13,6257.58,46.1,0.75423,0.00022,3.70681]
[1585389577521,119.12,6257.5,46.1,0.75422,0.00022,3.70681]
[1585389582555,119.15,6257.31,46.1,0.75415,0.00022,3.70732]
[1585389588600,119.13,6257.07,46.1,0.75412,0.00022,3.70741]
[1585389594648,119.13,6256.94,46.1,0.75409,0.00022,3.70759]
[1585389600682,119.13,6256.94,46.1,0.7541,0.00022,3.70751]
[1585389605717,119.07,6256.53,46.1,0.75408,0.00022,3.70742]
[1585389610753,118.94,6259.22,46.1,0.75484,0.00022,3.70282]
[1585389615785,119.15,6260.9,46.1,0.75496,0.00022,3.70286]
[1585389620825,119.16,6260.96,46.1,0.75496,0.00022,3.70293]
[1585389625860,119.26,6259.94,46.1,0.7546,0.00022,3.70522]
[1585389630893,119.17,6259.11,46.1,0.75453,0.00022,3.70531]
[1585389635928,119.17,6260.0,46.1,0.75474,0.00022,3.70403]
[1585389640963,119.07,6261.21,46.1,0.75513,0.00022,3.70159]
[1585389645997,119.2,6263.65,46.1,0.75552,0.00022,3.69987]
[1585389651036,119.23,6264.36,46.1,0.75563,0.00022,3.69933]
[1585389656066,119.24,6264.39,46.1,0.75563,0.00022,3.6994]
[1585389661099,119.25,6265.04,46.1,0.75576,0.00022,3.69871]
[1585389666142,119.29,6264.96,46.1,0.7557,0.00022,3.69912]
[1585389672182,119.31,6264.86,46.1,0.75565,0.00022,3.69951]
[1585389678225,119.33,6264.75,46.1,0.75559,0.00022,3.69987]
[1585389683256,119.33,6264.96,46.1,0.75564,0.00022,3.69961]
[1585389688552,119.37,6264.97,46.1,0.7556,0.00022,3.69997]
[1585389694552,119.4,6264.22,46.1,0.7554,0.00022,3.70107]
[1585389700373,119.39,6264.42,46.1,0.75546,0.00022,3.70069]
[1585389705413,119.4,6262.47,46.1,0.75501,0.00022,3.70315]
[1585389710446,119.43,6260.93,46.1,0.75463,0.00022,3.70535]
[1585389715478,119.4,6259.98,46.1,0.75446,0.00022,3.70622]
[1585389721526,119.29,6260.29,46.1,0.75466,0.00022,3.70477]
[1585389726562,119.32,6262.15,46.1,0.75503,0.00022,3.7028]
[1585389732605,119.31,6262.99,46.1,0.75524,0.00022,3.70165]
[1585389738648,119.34,6262.9,46.1,0.75518,0.00022,3.70204]
[1585389744687,119.31,6263.15,46.1,0.75527,0.00022,3.70146]
[1585389749724,119.2,6263.63,46.1,0.75552,0.00022,3.69973]
[1585389754762,119.25,6264.81,46.1,0.75572,0.00022,3.69871]
[1585389759798,119.33,6264.47,46.1,0.75555,0.00022,3.69989]
[1585389764831,119.32,6264.16,46.1,0.75549,0.00022,3.70016]
[1585389769866,119.24,6264.42,46.1,0.75564,0.00022,3.69909]
[1585389774897,119.29,6264.74,46.1,0.75566,0.00022,3.69916]
[1585389779939,119.29,6264.43,46.1,0.75559,0.00022,3.69956]
[1585389784970,119.27,6264.09,46.1,0.75553,0.00022,3.69981]
[1585389790006,119.3,6263.87,46.1,0.75544,0.00022,3.70039]
[1585389796048,119.29,6263.55,46.1,0.75539,0.00022,3.70064]
[1585389801079,119.26,6263.64,46.1,0.75545,0.00022,3.70023]
[1585389808551,119.26,6263.54,46.1,0.75542,0.00022,3.70035]
[1585389814175,119.25,6263.54,46.1,0.75544,0.00022,3.70014]
[1585389819207,119.25,6263.54,46.1,0.75544,0.00022,3.70011]
[1585389824250,119.03,6264.87,46.1,0.756,0.00022,3.6963]
[1585389829552,119.22,6267.63,46.1,0.75639,0.00022,3.69479]
[1585389835319,119.35,6266.22,46.1,0.75592,0.00022,3.69779]
[1585389840355,119.4,6263.89,46.1,0.75533,0.00022,3.70123]
[1585389845396,119.26,6262.76,46.1,0.75526,0.00022,3.70113]
[1585389850423,119.24,6261.96,46.1,0.7551,0.00022,3.70198]
[1585389856466,119.22,6262.17,46.1,0.75517,0.00022,3.70154]
[1585389861505,119.23,6263.87,46.1,0.75553,0.00022,3.69956]
[1585389866539,119.24,6264.93,46.1,0.75576,0.00022,3.69829]
[1585389871552,119.26,6265.26,46.1,0.75582,0.00022,3.69796]
[1585389876607,119.24,6264.47,46.1,0.75566,0.00022,3.69875]
[1585389881644,119.14,6265.33,46.1,0.75598,0.00022,3.69663]
[1585389886680,119.11,6268.43,46.1,0.75671,0.00022,3.69254]
[1585389892552,119.25,6270.1,46.1,0.75691,0.00022,3.69188]
[1585389897756,119.3,6269.98,46.1,0.75681,0.00022,3.69257]
[1585389902790,119.29,6270.05,46.1,0.75684,0.00022,3.69238]
[1585389907827,119.35,6270.08,46.1,0.75677,0.00022,3.69296]
[1585389912861,119.23,6272.21,46.1,0.7574,0.00022,3.68904]
[1585389917898,119.11,6277.4,46.1,0.75871,0.00022,3.68132]
[1585389922930,119.54,6273.62,46.1,0.75732,0.00022,3.69053]
[1585389927969,119.36,6274.64,46.1,0.75778,0.00022,3.68735]
[1585389933001,119.39,6274.75,46.1,0.75776,0.00022,3.68746]
[1585389938037,119.46,6274.23,46.1,0.75758,0.00022,3.68872]
[1585389943069,119.41,6273.83,46.1,0.75754,0.00022,3.68879]
[1585389948108,119.42,6273.68,46.1,0.7575,0.00022,3.68904]
[1585389953140,119.43,6273.79,46.1,0.75751,0.00022,3.68898]
[1585389958177,119.38,6274.98,46.1,0.75783,0.00022,3.68707]
[1585389963209,119.42,6275.3,46.1,0.75785,0.00022,3.68705]
[1585389968251,119.31,6278.2,46.1,0.75864,0.00022,3.68228]
[1585389973281,119.53,6278.16,46.1,0.75835,0.00022,3.68459]
[1585389978318,119.47,6279.04,46.1,0.75862,0.00022,3.68293]
[1585389984358,119.53,6279.07,46.1,0.75856,0.00022,3.68344]
[1585389989395,119.54,6278.92,46.1,0.75851,0.00022,3.68378]
[1585389994427,119.59,6278.61,46.1,0.75838,0.00022,3.68456]
[1585389999463,119.81,6276.44,46.1,0.75763,0.00022,3.68948]
[1585390004502,119.6,6273.47,46.1,0.75723,0.00022,3.69102]
[1585390009533,119.58,6272.44,46.1,0.75703,0.00022,3.69206]
[1585390014568,119.54,6271.63,46.1,0.75689,0.00022,3.69269]
[1585390021552,119.55,6271.43,46.1,0.75684,0.00022,3.69304]
[1585390026653,119.59,6271.96,46.1,0.75691,0.00022,3.69275]
[1585390031690,119.5,6271.64,46.1,0.75695,0.00022,3.69221]
[1585390036725,119.36,6274.02,46.1,0.75764,0.00022,3.68793]
[1585390042552,119.42,6276.59,46.1,0.75814,0.00022,3.68532]
[1585390047802,119.55,6276.01,46.1,0.75786,0.00022,3.68733]
[1585390052837,119.6,6275.63,46.1,0.75771,0.00022,3.6882]
[1585390058879,119.57,6274.42,46.1,0.75748,0.00022,3.68938]
[1585390064927,119.59,6273.85,46.1,0.75733,0.00022,3.6903]
[1585390069958,119.56,6273.16,46.1,0.75721,0.00022,3.69089]
[1585390074995,119.57,6273.18,46.1,0.75721,0.00022,3.6909]
[1585390080030,119.58,6273.3,46.1,0.75722,0.00022,3.69086]
[1585390085064,119.52,6273.54,46.1,0.75734,0.00022,3.69003]
[1585390090095,119.56,6273.34,46.1,0.75725,0.00022,3.69063]
[1585390095137,119.55,6273.4,46.1,0.75728,0.00022,3.69044]
[1585390101176,119.54,6271.83,46.1,0.75695,0.00022,3.69226]
[1585390106208,119.61,6271.03,46.1,0.75668,0.00022,3.694]
[1585390111552,119.68,6269.96,46.1,0.75636,0.00022,3.6959]
[1585390117285,119.52,6269.97,46.1,0.75656,0.00022,3.69426]
[1585390122320,119.59,6266.95,46.1,0.7558,0.00022,3.69873]
[1585390127357,119.44,6266.84,46.1,0.75596,0.00022,3.69731]
[1585390132391,119.45,6267.28,46.1,0.75605,0.00022,3.69683]
[1585390137426,119.41,6269.26,46.1,0.75654,0.00022,3.69402]
[1585390142460,119.43,6269.83,46.1,0.75663,0.00022,3.69357]
[1585390147494,119.28,6271.44,46.1,0.75718,0.00022,3.69]
[1585390152530,119.09,6275.0,46.1,0.75822,0.00022,3.68359]
[1585390157566,119.45,6274.17,46.1,0.75758,0.00022,3.68835]
[1585390162601,119.46,6273.99,46.1,0.75753,0.00022,3.68869]
[1585390167635,119.44,6273.74,46.1,0.7575,0.00022,3.68878]
[1585390172681,119.45,6273.78,46.1,0.7575,0.00022,3.68866]
[1585390177705,119.41,6273.43,46.1,0.75747,0.00022,3.68869]
[1585390182741,119.45,6273.13,46.1,0.75735,0.00022,3.68952]
[1585390187774,119.53,6272.21,46.1,0.75705,0.00022,3.69146]
[1585390192812,119.44,6271.13,46.1,0.75692,0.00022,3.69185]
[1585390197847,119.46,6271.14,46.1,0.7569,0.00022,3.69205]
[1585390202880,119.44,6270.94,46.1,0.75687,0.00022,3.69215]
[1585390207912,119.44,6270.57,46.1,0.7568,0.00022,3.69254]
[1585390212951,119.43,6270.41,46.1,0.75677,0.00022,3.69266]
[1585390217987,119.38,6270.78,46.1,0.75692,0.00022,3.69169]
[1585390223018,119.48,6267.23,46.1,0.756,0.00022,3.69714]
[1585390228055,119.38,6266.54,46.1,0.75597,0.00022,3.69695]
[1585390233091,119.45,6265.09,46.1,0.75557,0.00022,3.69928]
[1585390238129,119.36,6265.06,46.1,0.75567,0.00022,3.69841]
[1585390243164,119.33,6264.99,46.1,0.75569,0.00022,3.69825]
[1585390248200,119.3,6264.82,46.1,0.75569,0.00022,3.69813]
[1585390255552,119.27,6264.96,46.1,0.75576,0.00022,3.69767]
[1585390261552,119.27,6264.83,46.1,0.75573,0.00022,3.69783]
[1585390267328,119.27,6263.2,46.1,0.75537,0.00022,3.69982]
[1585390272367,119.21,6261.27,46.1,0.755,0.00022,3.70164]
[1585390277400,119.23,6257.68,46.1,0.75418,0.00022,3.70622]
[1585390281431,119.34,6253.49,46.1,0.7531,0.00022,3.7124]
[1585390286465,119.09,6253.16,46.1,0.75333,0.00023,3.71035]
[1585390291502,119.06,6252.12,46.1,0.75313,0.00023,3.71123]
[1585390296536,118.94,6252.33,46.1,0.75333,0.00023,3.70976]
[1585390301576,118.97,6251.7,46.1,0.75316,0.00023,3.71081]
[1585390306604,118.86,6251.98,46.1,0.75335,0.00023,3.70937]
[1585390311646,118.83,6255.64,46.1,0.75421,0.00023,3.70463]
[1585390316677,118.79,6256.68,46.1,0.75449,0.00023,3.70296]
[1585390321712,118.77,6256.69,46.1,0.75453,0.00023,3.70266]
[1585390326744,118.73,6254.64,46.1,0.75412,0.00023,3.70481]
[1585390331781,118.73,6253.74,46.1,0.75391,0.00023,3.70593]
[1585390336552,118.91,6248.52,46.1,0.75251,0.00023,3.71406]
[1585390341853,118.85,6244.82,46.1,0.75175,0.00023,3.71799]
[1585390344873,118.8,6240.56,46.1,0.75083,0.00023,3.72275]
[1585390349909,118.62,6237.93,46.1,0.75045,0.00023,3.7242]
[1585390354946,118.48,6240.37,46.1,0.75119,0.00023,3.71969]
[1585390359981,118.54,6240.42,46.1,0.75113,0.00023,3.72021]
[1585390365014,118.54,6239.96,46.1,0.75102,0.00023,3.72079]
[1585390370051,118.53,6240.58,46.1,0.75118,0.00023,3.71991]
[1585390375086,118.58,6240.87,46.1,0.75118,0.00023,3.72005]
[1585390380117,118.53,6240.65,46.1,0.75119,0.00023,3.71985]
[1585390385154,118.53,6240.15,46.1,0.75108,0.00023,3.72047]
[1585390390190,118.48,6240.25,46.1,0.75116,0.00023,3.71983]
[1585390395225,118.51,6240.0,46.1,0.75106,0.00023,3.7205]
[1585390400257,118.45,6240.39,46.1,0.75123,0.00023,3.71939]
[1585390405292,118.61,6238.25,46.1,0.75055,0.00023,3.72354]
[1585390410329,118.47,6236.61,46.1,0.75034,0.00023,3.72421]
[1585390414359,119.17,6231.69,46.1,0.74838,0.00023,3.73658]
[1585390416372,118.77,6228.86,46.1,0.74821,0.00023,3.73625]
[1585390417380,119.28,6223.24,46.1,0.74631,0.00023,3.74765]
[1585390418388,118.37,6223.27,46.1,0.7474,0.00023,3.7392]
[1585390423421,118.32,6220.48,46.1,0.74682,0.00023,3.74206]
[1585390427448,117.78,6227.08,46.1,0.74899,0.00023,3.72903]
[1585390432482,118.25,6226.32,46.1,0.74825,0.00023,3.73443]
[1585390437516,118.47,6224.52,46.1,0.74758,0.00023,3.73861]
[1585390442550,118.16,6223.92,46.1,0.74781,0.00023,3.73641]
[1585390447552,118.07,6223.49,46.1,0.74782,0.00023,3.73609]
[1585390452624,118.0,6227.07,46.1,0.74872,0.00023,3.73116]
[1585390457659,117.98,6228.97,46.1,0.74919,0.00023,3.7286]
[1585390462695,117.94,6230.08,46.1,0.74949,0.00023,3.72691]
[1585390467730,117.95,6228.01,46.1,0.749,0.00023,3.72957]
[1585390472763,117.81,6228.48,46.1,0.74929,0.00023,3.72746]
[1585390477803,117.83,6225.3,46.1,0.74852,0.00023,3.73158]
[1585390482837,117.89,6225.4,46.1,0.74848,0.00023,3.73199]
[1585390487872,117.76,6223.81,46.1,0.74826,0.00023,3.73271]
[1585390492902,117.75,6224.06,46.1,0.74833,0.00023,3.73229]
[1585390497939,117.72,6225.37,46.1,0.74867,0.00023,3.73045]
[1585390502978,117.48,6227.99,46.1,0.74957,0.00023,3.72494]
[1585390508008,117.67,6228.27,46.1,0.74941,0.00023,3.72639]
[1585390513552,117.69,6228.18,46.1,0.74936,0.00023,3.72667]
[1585390519087,117.61,6227.12,46.1,0.74922,0.00023,3.72719]
[1585390524123,117.6,6226.85,46.1,0.74917,0.00023,3.72741]
[1585390529156,117.67,6226.57,46.1,0.74901,0.00023,3.72848]
[1585390534193,117.61,6226.67,46.1,0.74912,0.00023,3.72761]
[1585390539228,117.6,6226.79,46.1,0.74915,0.00023,3.72741]
[1585390544266,117.52,6228.1,46.1,0.74956,0.00023,3.72499]
[1585390548299,117.31,6233.2,46.1,0.75098,0.00023,3.71676]
[1585390553329,117.49,6235.59,46.1,0.75132,0.00023,3.71552]
[1585390558361,117.67,6234.78,46.1,0.75091,0.00023,3.71832]
[1585390563398,117.61,6235.69,46.1,0.7512,0.00023,3.71656]
[1585390568432,117.62,6237.33,46.1,0.75156,0.00023,3.71465]
[1585390573476,117.7,6236.46,46.1,0.75127,0.00023,3.71647]
[1585390578508,117.66,6237.01,46.1,0.75144,0.00023,3.71542]
[1585390583535,117.81,6236.19,46.1,0.75107,0.00023,3.71789]
[1585390588552,117.74,6233.59,46.1,0.75055,0.00023,3.72045]
[1585390593608,117.64,6232.1,46.1,0.75034,0.00023,3.72115]
[1585390598645,117.62,6234.26,46.1,0.75085,0.00023,3.71836]
[1585390603678,117.62,6233.1,46.1,0.75059,0.00023,3.71971]
[1585390608715,117.49,6234.78,46.1,0.75114,0.00023,3.71637]
[1585390613751,117.72,6235.67,46.1,0.75106,0.00023,3.71754]
[1585390618789,117.73,6235.74,46.1,0.75106,0.00023,3.71753]
[1585390623822,117.71,6237.93,46.1,0.75159,0.00023,3.71467]
[1585390628856,117.86,6239.18,46.1,0.7517,0.00023,3.71456]
[1585390633893,117.76,6238.87,46.1,0.75174,0.00023,3.714]
[1585390638929,117.82,6239.09,46.1,0.75172,0.00023,3.71427]
[1585390644971,117.83,6238.83,46.1,0.75164,0.00023,3.71478]
[1585390650009,117.83,6238.96,46.1,0.75168,0.00023,3.71456]
[1585390655044,117.87,6240.03,46.1,0.75188,0.00023,3.71349]
[1585390660072,117.89,6240.26,46.1,0.7519,0.00023,3.71346]
[1585390665113,117.9,6239.89,46.1,0.7518,0.00023,3.71403]
[1585390670145,117.94,6240.01,46.1,0.75179,0.00023,3.71423]
[1585390675179,117.93,6240.92,46.1,0.75201,0.00023,3.71303]
[1585390680213,117.95,6240.92,46.1,0.75198,0.00023,3.71321]
[1585390685249,118.0,6238.38,46.1,0.75134,0.00023,3.71679]
[1585390690282,117.91,6235.59,46.1,0.75081,0.00023,3.7194]
[1585390695322,118.13,6232.8,46.1,0.74991,0.00023,3.72486]
[1585390700355,117.9,6231.99,46.1,0.75,0.00023,3.72365]
[1585390705391,117.71,6234.33,46.1,0.75077,0.00023,3.71895]
[1585390710423,117.87,6235.04,46.1,0.75073,0.00023,3.71966]
[1585390715465,117.99,6234.91,46.1,0.75056,0.00023,3.72087]
[1585390720552,117.94,6234.9,46.1,0.75062,0.00023,3.72037]
[1585390726551,117.94,6235.12,46.1,0.75068,0.00023,3.72006]
[1585390731573,117.94,6235.49,46.1,0.75075,0.00023,3.71966]
[1585390736608,117.97,6235.3,46.1,0.75067,0.00023,3.72017]
[1585390741645,117.95,6235.21,46.1,0.75067,0.00023,3.72013]
[1585390746679,117.95,6234.94,46.1,0.75062,0.00023,3.72041]
[1585390751715,117.91,6234.97,46.1,0.75067,0.00023,3.72004]
[1585390758765,117.93,6234.76,46.1,0.7506,0.00023,3.72045]
[1585390763807,117.97,6234.51,46.1,0.7505,0.00023,3.72111]
[1585390768837,117.99,6233.25,46.1,0.75017,0.00023,3.72291]
[1585390774552,117.91,6233.13,46.1,0.75025,0.00023,3.72211]
[1585390780552,117.9,6233.14,46.1,0.75026,0.00023,3.72203]
[1585390785957,117.9,6233.18,46.1,0.75028,0.00023,3.72192]
[1585390790992,117.83,6233.5,46.1,0.75043,0.00023,3.7209]
[1585390796028,117.72,6235.34,46.1,0.75099,0.00023,3.71759]
[1585390801552,117.86,6235.09,46.1,0.75076,0.00023,3.71925]
[1585390807103,117.81,6235.99,46.1,0.75103,0.00023,3.71763]
[1585390813145,117.89,6236.68,46.1,0.75109,0.00023,3.7176]
[1585390819189,117.91,6236.86,46.1,0.75111,0.00023,3.71754]
[1585390825232,117.9,6236.65,46.1,0.75107,0.00023,3.71774]
[1585390830267,117.91,6237.23,46.1,0.75119,0.00023,3.71711]
[1585390835305,117.91,6237.12,46.1,0.75117,0.00023,3.71713]
[1585390840552,117.94,6237.11,46.1,0.75114,0.00023,3.71738]
[1585390846552,117.96,6237.03,46.1,0.75109,0.00023,3.71769]
[1585390852426,117.85,6237.69,46.1,0.75138,0.00023,3.71581]
[1585390857454,117.97,6237.34,46.1,0.75115,0.00023,3.71739]
[1585390862492,117.97,6237.15,46.1,0.75111,0.00023,3.7176]
[1585390867528,118.01,6233.62,46.1,0.75025,0.00023,3.72236]
[1585390872563,117.99,6232.73,46.1,0.75007,0.00023,3.72321]
[1585390877596,117.95,6232.73,46.1,0.75012,0.00023,3.72282]
[1585390884652,117.93,6232.91,46.1,0.75018,0.00023,3.72247]
[1585390889681,118.0,6231.64,46.1,0.7498,0.00023,3.7247]
[1585390894717,118.06,6229.46,46.1,0.74923,0.00023,3.72776]
[1585390899752,117.87,6228.97,46.1,0.74935,0.00023,3.72654]
[1585390904787,117.87,6230.2,46.1,0.74964,0.00023,3.72502]
[1585390909821,117.91,6230.23,46.1,0.74959,0.00023,3.72538]
[1585390914854,117.83,6231.08,46.1,0.74988,0.00023,3.72363]
[1585390919890,117.86,6234.15,46.1,0.75056,0.00023,3.72011]
[1585390924928,117.79,6234.21,46.1,0.75066,0.00023,3.71933]
[1585390929957,117.84,6234.9,46.1,0.75076,0.00023,3.71898]
[1585390934997,117.92,6234.34,46.1,0.75053,0.00023,3.72047]
[1585390940034,117.88,6234.6,46.1,0.75064,0.00023,3.71972]
[1585390945552,117.84,6234.08,46.1,0.75056,0.00023,3.72004]
[1585390951108,117.84,6234.03,46.1,0.75055,0.00023,3.71999]
[1585390956149,117.84,6234.03,46.1,0.75056,0.00023,3.71995]
[1585390961178,117.83,6234.16,46.1,0.75059,0.00023,3.71972]
[1585390966218,117.87,6234.26,46.1,0.75058,0.00023,3.71992]
[1585390971250,117.85,6233.87,46.1,0.7505,0.00023,3.72028]
[1585390976282,117.77,6234.7,46.1,0.75079,0.00023,3.71848]
[1585390981319,117.85,6234.63,46.1,0.75068,0.00023,3.71931]
[1585390986352,117.77,6237.99,46.1,0.75155,0.00023,3.71441]
[1585390991387,117.85,6240.87,46.1,0.75211,0.00023,3.71162]
[1585390996427,117.89,6242.44,46.1,0.75242,0.00023,3.71008]
[1585391001460,117.9,6242.11,46.1,0.75233,0.00023,3.71062]
[1585391006493,117.95,6242.09,46.1,0.75227,0.00023,3.71109]
[1585391011526,117.96,6242.12,46.1,0.75226,0.00023,3.71109]
[1585391016568,117.98,6242.37,46.1,0.7523,0.00023,3.71093]
[1585391021599,118.12,6240.61,46.1,0.75173,0.00023,3.71445]
[1585391027644,118.04,6239.68,46.1,0.75161,0.00023,3.71481]
[1585391032676,118.06,6236.1,46.1,0.75076,0.00023,3.71946]
[1585391037709,118.01,6235.31,46.1,0.75064,0.00023,3.71994]
[1585391042746,118.03,6235.43,46.1,0.75065,0.00023,3.71997]
[1585391047777,117.95,6236.99,46.1,0.75111,0.00023,3.71725]
[1585391052817,117.74,6239.84,46.1,0.75201,0.00023,3.71173]
[1585391057854,118.09,6239.57,46.1,0.75153,0.00023,3.71545]
[1585391062884,118.05,6238.62,46.1,0.75136,0.00023,3.7162]
[1585391067924,118.06,6238.69,46.1,0.75136,0.00023,3.71626]
[1585391072958,118.07,6238.92,46.1,0.7514,0.00023,3.71594]
[1585391077989,118.05,6240.74,46.1,0.75184,0.00023,3.71351]
[1585391083030,118.1,6241.07,46.1,0.75186,0.00023,3.71359]
[1585391088063,118.13,6241.01,46.1,0.75181,0.00023,3.71391]
[1585391093099,118.16,6239.85,46.1,0.75151,0.00023,3.71567]
[1585391098135,118.14,6239.31,46.1,0.75141,0.00023,3.71613]
[1585391104174,118.18,6238.89,46.1,0.75127,0.00023,3.71701]
[1585391109208,118.14,6238.76,46.1,0.75128,0.00023,3.71681]
[1585391114243,118.17,6238.7,46.1,0.75123,0.00023,3.71717]
[1585391119281,118.12,6239.84,46.1,0.75156,0.00023,3.71526]
[1585391124319,118.16,6238.91,46.1,0.75129,0.00023,3.71682]
[1585391130358,118.2,6238.48,46.1,0.75115,0.00023,3.71772]
[1585391136409,118.16,6238.55,46.1,0.75121,0.00023,3.71714]
[1585391143452,118.16,6238.52,46.1,0.7512,0.00023,3.7172]
[1585391148485,118.17,6236.03,46.1,0.75063,0.00023,3.72027]
[1585391153522,118.15,6235.57,46.1,0.75054,0.00023,3.72069]
[1585391158554,118.14,6235.99,46.1,0.75064,0.00023,3.72011]
[1585391163588,118.16,6235.66,46.1,0.75055,0.00023,3.72064]
[1585391170552,118.13,6235.77,46.1,0.75061,0.00023,3.72022]
[1585391175674,118.12,6235.73,46.1,0.75062,0.00023,3.7202]
[1585391180710,118.12,6235.44,46.1,0.75054,0.00023,3.72058]
[1585391186750,118.11,6236.5,46.1,0.75081,0.00023,3.71913]
[1585391191784,118.15,6236.87,46.1,0.75085,0.00023,3.71894]
[1585391197552,118.12,6235.76,46.1,0.75063,0.00023,3.71999]
[1585391203551,118.11,6235.72,46.1,0.75063,0.00023,3.71997]
[1585391209552,118.09,6235.73,46.1,0.75066,0.00023,3.71972]
[1585391215552,118.09,6235.7,46.1,0.75065,0.00023,3.71977]
[1585391220987,118.0,6236.15,46.1,0.75086,0.00023,3.71843]
[1585391226022,118.01,6240.36,46.1,0.75181,0.00023,3.71334]
[1585391231060,118.09,6241.28,46.1,0.75193,0.00023,3.71295]
[1585391236093,118.11,6241.2,46.1,0.75188,0.00023,3.7133]
[1585391241132,118.13,6241.1,46.1,0.75184,0.00023,3.71357]
[1585391246165,118.14,6241.23,46.1,0.75186,0.00023,3.71348]
[1585391251201,118.17,6241.44,46.1,0.75187,0.00023,3.71341]
[1585391256237,118.27,6243.06,46.1,0.75212,0.00023,3.71241]
[1585391261271,118.25,6242.28,46.1,0.75197,0.00023,3.71315]
[1585391266305,118.2,6241.83,46.1,0.75192,0.00023,3.71328]
[1585391271339,118.28,6241.77,46.1,0.75181,0.00023,3.7141]
[1585391276376,118.22,6241.4,46.1,0.75179,0.00023,3.714]
[1585391281410,118.22,6239.77,46.1,0.75142,0.00023,3.716]
[1585391286446,118.18,6242.05,46.1,0.752,0.00023,3.71276]
[1585391291480,118.22,6243.04,46.1,0.75217,0.00023,3.71196]
[1585391296552,118.32,6242.38,46.1,0.7519,0.00023,3.71375]
[1585391302552,118.31,6241.83,46.1,0.75179,0.00023,3.71428]
[1585391307594,118.29,6241.1,46.1,0.75165,0.00023,3.715]
[1585391312627,118.32,6240.52,46.1,0.75148,0.00023,3.71588]
[1585391317663,118.25,6241.77,46.1,0.75185,0.00023,3.71367]
[1585391323552,118.27,6242.47,46.1,0.75199,0.00023,3.71297]
[1585391328738,118.32,6243.34,46.1,0.75212,0.00023,3.71242]
[1585391333772,118.39,6246.74,46.1,0.75281,0.00023,3.70895]
[1585391338807,118.32,6248.29,46.1,0.75325,0.00023,3.70634]
[1585391343845,118.37,6251.47,46.1,0.75391,0.00023,3.70293]
[1585391348881,118.43,6250.79,46.1,0.75368,0.00023,3.70431]
[1585391353916,118.44,6249.95,46.1,0.75348,0.00023,3.70549]
[1585391358951,118.68,6247.2,46.1,0.75256,0.00023,3.71122]
[1585391363986,118.48,6246.32,46.1,0.7526,0.00023,3.71039]
[1585391369021,118.42,6246.17,46.1,0.75265,0.00023,3.70992]
[1585391374057,118.35,6248.45,46.1,0.75325,0.00023,3.70635]
[1585391379090,118.41,6249.56,46.1,0.75343,0.00023,3.7055]
[1585391384129,118.45,6249.11,46.1,0.75328,0.00023,3.70651]
[1585391389167,118.44,6249.0,46.1,0.75326,0.00023,3.70657]
[1585391395206,118.45,6248.78,46.1,0.7532,0.00023,3.70689]
[1585391400234,118.46,6249.04,46.1,0.75325,0.00023,3.70666]
[1585391406281,118.47,6249.03,46.1,0.75324,0.00023,3.70675]
[1585391411328,118.48,6248.89,46.1,0.75318,0.00023,3.7071]
[1585391416350,118.49,6248.61,46.1,0.75311,0.00023,3.70755]
[1585391421388,118.48,6248.61,46.1,0.75312,0.00023,3.70745]
[1585391428552,118.49,6247.64,46.1,0.7529,0.00023,3.70865]
[1585391434478,118.46,6247.79,46.1,0.75297,0.00023,3.70811]
[1585391439515,118.32,6250.04,46.1,0.75366,0.00023,3.70389]
[1585391444545,118.33,6251.58,46.1,0.75399,0.00023,3.70212]
[1585391449552,118.59,6250.95,46.1,0.75352,0.00023,3.7055]
[1585391454619,118.43,6251.92,46.1,0.75395,0.00023,3.70265]
[1585391460664,118.57,6251.63,46.1,0.75371,0.00023,3.70442]
[1585391465694,118.55,6251.8,46.1,0.75377,0.00023,3.70405]
[1585391470730,118.56,6251.57,46.1,0.7537,0.00023,3.70442]
[1585391475762,118.62,6249.95,46.1,0.75326,0.00023,3.707]
[1585391480799,118.58,6249.54,46.1,0.75322,0.00023,3.70709]
[1585391485834,118.57,6249.04,46.1,0.75311,0.00023,3.70768]
[1585391490866,118.61,6248.82,46.1,0.75301,0.00023,3.70834]
[1585391495904,118.57,6248.92,46.1,0.75309,0.00023,3.7077]
[1585391500941,118.54,6250.95,46.1,0.75359,0.00023,3.70485]
[1585391505978,118.52,6252.09,46.1,0.75387,0.00023,3.70327]
[1585391511008,118.74,6251.57,46.1,0.75348,0.00023,3.70611]
[1585391516044,118.59,6250.91,46.1,0.75352,0.00023,3.70542]
[1585391521552,118.62,6250.6,46.1,0.75341,0.00023,3.70611]
[1585391527122,118.67,6250.08,46.1,0.75323,0.00023,3.70724]
[1585391532159,118.58,6250.51,46.1,0.75344,0.00023,3.70578]
[1585391537193,118.57,6250.87,46.1,0.75354,0.00023,3.70522]
[1585391542227,118.64,6250.77,46.1,0.75343,0.00023,3.70603]
[1585391547264,118.61,6250.95,46.1,0.7535,0.00023,3.7056]
[1585391553307,118.6,6251.53,46.1,0.75366,0.00023,3.70458]
[1585391558339,118.65,6251.69,46.1,0.75362,0.00023,3.70495]
[1585391563552,118.64,6252.04,46.1,0.75372,0.00023,3.70435]
[1585391569416,118.68,6252.74,46.1,0.75383,0.00023,3.70387]
[1585391574452,118.72,6252.12,46.1,0.75363,0.00023,3.70511]
[1585391579488,118.7,6251.92,46.1,0.75362,0.00023,3.70507]
[1585391584523,118.75,6251.04,46.1,0.75336,0.00023,3.7067]
[1585391589557,118.8,6249.92,46.1,0.75304,0.00023,3.70857]
[1585391594596,118.68,6249.46,46.1,0.75308,0.00023,3.70798]
[1585391599628,118.66,6251.25,46.1,0.75352,0.00023,3.70552]
[1585391605552,118.7,6251.77,46.1,0.75359,0.00023,3.70528]
[1585391610703,118.7,6250.7,46.1,0.75334,0.00023,3.70664]
[1585391617552,118.71,6249.9,46.1,0.75315,0.00023,3.70757]
[1585391622790,118.7,6249.68,46.1,0.75312,0.00023,3.70772]
[1585391627823,118.77,6249.97,46.1,0.75309,0.00023,3.70809]
[1585391632860,118.68,6250.24,46.1,0.75327,0.00023,3.70685]
[1585391637895,118.73,6249.91,46.1,0.75313,0.00023,3.70777]
[1585391642927,118.82,6247.22,46.1,0.75241,0.00023,3.71192]
[1585391647966,118.74,6245.15,46.1,0.75204,0.00023,3.71369]
[1585391653552,118.72,6242.71,46.1,0.75151,0.00023,3.71647]
[1585391659042,118.61,6241.4,46.1,0.75134,0.00023,3.71702]
[1585391664079,118.59,6240.31,46.1,0.75112,0.00023,3.71808]
[1585391669112,118.58,6240.87,46.1,0.75127,0.00023,3.71729]
[1585391674145,118.47,6240.87,46.1,0.7514,0.00023,3.71615]
[1585391680552,118.5,6241.23,46.1,0.75144,0.00023,3.71602]
[1585391686230,118.41,6241.33,46.1,0.75158,0.00023,3.71499]
[1585391691269,118.66,6239.28,46.1,0.7508,0.00023,3.71994]
[1585391696303,118.42,6238.8,46.1,0.75099,0.00023,3.71813]
[1585391701338,118.41,6238.41,46.1,0.75091,0.00023,3.71857]
[1585391707552,118.35,6238.34,46.1,0.75097,0.00023,3.71802]
[1585391713552,118.33,6238.26,46.1,0.75098,0.00023,3.71792]
[1585391719474,118.1,6241.24,46.1,0.75193,0.00023,3.71208]
[1585391724508,118.28,6242.49,46.1,0.752,0.00023,3.71231]
[1585391730549,118.27,6242.87,46.1,0.7521,0.00023,3.7117]
[1585391735588,118.26,6243.05,46.1,0.75216,0.00023,3.71129]
[1585391740621,118.25,6242.88,46.1,0.75213,0.00023,3.71143]
[1585391746552,118.28,6242.43,46.1,0.75199,0.00023,3.71227]
[1585391752552,118.31,6242.1,46.1,0.75188,0.00023,3.71292]
[1585391757744,118.23,6242.18,46.1,0.752,0.00023,3.71201]
[1585391764552,118.22,6242.2,46.1,0.75201,0.00023,3.71194]
[1585391769824,118.21,6242.15,46.1,0.75201,0.00023,3.71193]
[1585391776552,118.2,6242.11,46.1,0.75201,0.00023,3.71189]
[1585391782552,118.2,6242.11,46.1,0.75202,0.00023,3.71181]
[1585391788552,118.19,6242.08,46.1,0.75202,0.00023,3.71181]
[1585391793995,118.18,6242.17,46.1,0.75206,0.00023,3.71141]
[1585391800552,118.18,6242.21,46.1,0.75207,0.00023,3.71136]
[1585391806077,117.96,6245.25,46.1,0.75303,0.00023,3.70552]
[1585391812118,118.2,6247.82,46.1,0.75333,0.00023,3.70464]
[1585391817160,118.2,6248.75,46.1,0.75353,0.00023,3.70354]
[1585391822190,118.24,6248.87,46.1,0.75352,0.00023,3.70374]
[1585391827552,118.23,6249.03,46.1,0.75356,0.00023,3.70345]
[1585391833552,118.27,6249.03,46.1,0.75351,0.00023,3.70386]
[1585391839309,118.3,6249.4,46.1,0.75356,0.00023,3.70369]
[1585391844347,118.33,6249.18,46.1,0.75346,0.00023,3.70434]
[1585391849381,118.35,6246.89,46.1,0.75292,0.00023,3.70732]
[1585391854415,118.33,6246.72,46.1,0.75292,0.00023,3.70717]
[1585391859454,118.35,6246.72,46.1,0.75289,0.00023,3.70741]
[1585391864487,118.33,6245.53,46.1,0.75264,0.00023,3.7087]
[1585391869552,118.52,6244.15,46.1,0.7521,0.00023,3.71218]
[1585391874558,118.32,6243.9,46.1,0.75228,0.00023,3.71061]
[1585391879594,118.32,6244.04,46.1,0.75232,0.00023,3.7104]
[1585391887552,118.31,6243.76,46.1,0.75226,0.00023,3.71068]
[1585391892682,118.33,6245.1,46.1,0.75255,0.00023,3.70918]
[1585391897720,118.32,6245.78,46.1,0.75272,0.00023,3.70821]
[1585391904767,118.32,6246.46,46.1,0.75286,0.00023,3.70746]
[1585391909801,118.31,6246.45,46.1,0.75288,0.00023,3.70735]
[1585391916850,118.33,6246.29,46.1,0.75282,0.00023,3.7076]
[1585391921888,118.35,6244.63,46.1,0.75242,0.00023,3.70979]
[1585391926921,118.32,6244.41,46.1,0.7524,0.00023,3.70985]
[1585391931959,118.34,6244.42,46.1,0.75238,0.00023,3.70998]
[1585391938000,118.3,6245.7,46.1,0.75272,0.00023,3.70807]
[1585391943033,118.33,6245.88,46.1,0.75273,0.00023,3.70808]
[1585391948091,118.4,6245.7,46.1,0.7526,0.00023,3.70899]
[1585391953105,118.33,6244.86,46.1,0.75249,0.00023,3.70936]
[1585391959149,118.34,6244.59,46.1,0.75243,0.00023,3.70975]
[1585391964181,118.33,6244.24,46.1,0.75236,0.00023,3.7101]
[1585391969222,118.32,6244.09,46.1,0.75233,0.00023,3.7102]
[1585391974255,118.34,6244.0,46.1,0.75229,0.00023,3.71039]
[1585391979291,118.33,6243.63,46.1,0.75222,0.00023,3.71076]
[1585391986552,118.32,6243.47,46.1,0.7522,0.00023,3.7108]
[1585391992552,118.29,6243.42,46.1,0.75223,0.00023,3.71056]
[1585391998552,118.32,6243.27,46.1,0.75215,0.00023,3.71104]
[1585392004464,118.31,6243.15,46.1,0.75214,0.00023,3.7111]
[1585392009502,118.27,6245.76,46.1,0.75277,0.00023,3.70757]
[1585392014531,118.27,6245.85,46.1,0.75279,0.00023,3.70746]
[1585392019552,118.27,6245.99,46.1,0.75282,0.00023,3.70729]
[1585392024604,118.29,6246.01,46.1,0.7528,0.00023,3.70746]
[1585392029638,118.28,6245.98,46.1,0.75282,0.00023,3.70734]
[1585392034677,118.26,6246.56,46.1,0.75297,0.00023,3.70633]
[1585392039709,118.32,6246.89,46.1,0.75297,0.00023,3.70651]
[1585392044744,118.32,6246.64,46.1,0.75292,0.00023,3.70682]
[1585392049780,118.33,6246.9,46.1,0.75297,0.00023,3.70654]
[1585392055552,118.31,6246.37,46.1,0.75287,0.00023,3.70702]
[1585392061552,118.31,6246.38,46.1,0.75288,0.00023,3.70699]
[1585392066898,118.38,6246.16,46.1,0.75274,0.00023,3.70798]
[1585392073552,118.34,6246.1,46.1,0.75277,0.00023,3.70771]
[1585392079552,118.35,6246.23,46.1,0.75279,0.00023,3.70759]
[1585392085552,118.35,6245.76,46.1,0.75269,0.00023,3.70815]
[1585392091552,118.35,6245.37,46.1,0.7526,0.00023,3.70855]
[1585392097552,118.35,6245.4,46.1,0.75261,0.00023,3.70849]
[1585392103552,118.36,6245.43,46.1,0.7526,0.00023,3.70855]
[1585392109552,118.38,6245.25,46.1,0.75253,0.00023,3.709]
[1585392115235,118.33,6245.22,46.1,0.75259,0.00023,3.70853]
[1585392121552,118.35,6245.46,46.1,0.75262,0.00023,3.70842]
[1585392127320,118.35,6245.16,46.1,0.75255,0.00023,3.70878]
[1585392132356,118.35,6244.98,46.1,0.75251,0.00023,3.709]
[1585392137389,118.42,6243.73,46.1,0.75214,0.00023,3.71123]
[1585392142552,118.34,6243.56,46.1,0.7522,0.00023,3.71068]
[1585392148552,118.36,6243.31,46.1,0.75212,0.00023,3.71115]
[1585392154509,118.6,6241.65,46.1,0.75145,0.00023,3.71535]
[1585392159544,118.39,6240.36,46.1,0.75141,0.00023,3.71494]
[1585392165586,118.37,6239.12,46.1,0.75116,0.00023,3.71623]
[1585392170618,118.2,6239.78,46.1,0.75151,0.00023,3.71382]
[1585392176665,118.25,6240.47,46.1,0.75161,0.00023,3.71344]
[1585392184552,118.24,6241.08,46.1,0.75176,0.00023,3.71257]
[1585392189755,118.25,6240.6,46.1,0.75164,0.00023,3.71328]
[1585392194786,118.21,6240.57,46.1,0.75168,0.00023,3.71292]
[1585392201837,118.2,6240.45,46.1,0.75167,0.00023,3.71291]
[1585392208552,118.18,6240.66,46.1,0.75174,0.00023,3.71252]
[1585392213923,118.17,6240.66,46.1,0.75175,0.00023,3.7123]
[1585392220552,118.16,6240.31,46.1,0.75169,0.00023,3.71258]
[1585392226006,118.15,6239.92,46.1,0.7516,0.00023,3.71303]
[1585392232051,118.14,6239.9,46.1,0.75162,0.00023,3.71288]
[1585392238552,118.12,6239.91,46.1,0.75164,0.00023,3.71273]
[1585392244136,118.05,6240.44,46.1,0.75185,0.00023,3.71138]
[1585392250180,118.09,6241.25,46.1,0.75198,0.00023,3.71079]
[1585392255214,118.06,6241.32,46.1,0.75204,0.00023,3.71042]
[1585392260247,118.11,6240.92,46.1,0.75188,0.00023,3.7114]
[1585392265552,118.1,6240.91,46.1,0.7519,0.00023,3.71125]
[1585392271324,118.1,6240.85,46.1,0.75189,0.00023,3.71124]
[1585392276360,118.09,6240.66,46.1,0.75185,0.00023,3.71141]
[1585392283552,118.08,6240.3,46.1,0.75179,0.00023,3.7117]
[1585392289552,118.07,6240.3,46.1,0.7518,0.00023,3.71164]
[1585392295491,118.07,6240.31,46.1,0.7518,0.00023,3.71161]
[1585392301552,118.06,6240.27,46.1,0.7518,0.00023,3.71157]
[1585392307552,118.06,6240.21,46.1,0.75179,0.00023,3.7116]
[1585392313552,118.05,6240.23,46.1,0.7518,0.00023,3.71152]
[1585392318656,117.99,6240.62,46.1,0.75197,0.00023,3.71043]
[1585392323687,118.04,6242.07,46.1,0.75223,0.00023,3.70919]
[1585392329732,118.05,6242.29,46.1,0.75228,0.00023,3.70898]
[1585392334766,118.05,6242.41,46.1,0.7523,0.00023,3.70875]
[1585392339799,118.06,6242.52,46.1,0.75232,0.00023,3.70869]
[1585392346552,118.0,6242.97,46.1,0.7525,0.00023,3.70752]
[1585392351886,118.07,6243.02,46.1,0.75242,0.00023,3.70816]
[1585392356917,118.06,6242.87,46.1,0.7524,0.00023,3.70821]
[1585392362960,118.05,6242.82,46.1,0.7524,0.00023,3.70818]
[1585392370552,118.08,6242.37,46.1,0.75226,0.00023,3.70908]
[1585392376552,118.09,6242.26,46.1,0.75222,0.00023,3.7093]
[1585392382094,118.1,6242.23,46.1,0.75221,0.00023,3.70936]
[1585392387130,118.09,6242.27,46.1,0.75223,0.00023,3.70926]
[1585392393169,118.09,6242.49,46.1,0.75228,0.00023,3.70889]
[1585392398204,118.1,6242.63,46.1,0.75231,0.00023,3.70875]
[1585392403244,118.07,6242.79,46.1,0.75237,0.00023,3.70833]
[1585392409552,118.11,6242.56,46.1,0.75227,0.00023,3.70898]
[1585392415552,118.09,6242.2,46.1,0.75222,0.00023,3.70918]
[1585392421552,118.1,6240.94,46.1,0.75191,0.00023,3.7109]
[1585392427552,118.1,6240.41,46.1,0.75179,0.00023,3.71156]
[1585392433456,118.09,6240.04,46.1,0.75173,0.00023,3.71183]
[1585392439552,118.08,6239.73,46.1,0.75166,0.00023,3.71218]
[1585392445552,118.11,6239.55,46.1,0.75158,0.00023,3.71267]
[1585392450574,118.06,6239.5,46.1,0.75163,0.00023,3.71227]
[1585392455609,118.06,6239.61,46.1,0.75167,0.00023,3.71195]
[1585392460641,118.05,6239.48,46.1,0.75164,0.00023,3.71206]
[1585392466552,118.04,6239.45,46.1,0.75165,0.00023,3.71201]
[1585392472552,118.03,6239.47,46.1,0.75167,0.00023,3.71184]
[1585392478552,118.03,6239.28,46.1,0.75163,0.00023,3.71205]
[1585392484552,118.02,6239.29,46.1,0.75164,0.00023,3.71198]
[1585392489843,117.91,6240.92,46.1,0.75215,0.00023,3.70888]
[1585392494880,117.93,6243.64,46.1,0.75275,0.00023,3.70572]
[1585392499916,118.01,6245.7,46.1,0.75312,0.00023,3.70397]
[1585392505552,118.12,6244.97,46.1,0.75281,0.00023,3.70597]
[1585392511552,118.11,6244.39,46.1,0.7527,0.00023,3.70642]
[1585392517552,118.12,6244.08,46.1,0.75262,0.00023,3.70693]
[1585392523079,118.09,6244.13,46.1,0.75266,0.00023,3.70658]
[1585392528113,118.11,6244.02,46.1,0.75262,0.00023,3.70688]
[1585392533147,118.1,6244.0,46.1,0.75262,0.00023,3.70681]
[1585392538552,118.1,6244.43,46.1,0.75271,0.00023,3.70634]
[1585392544552,118.13,6244.43,46.1,0.75268,0.00023,3.70658]
[1585392549259,117.95,6248.42,46.1,0.75382,0.00023,3.69984]
[1585392552282,117.54,6253.75,46.1,0.75554,0.00023,3.68902]
[1585392555301,118.02,6256.45,46.1,0.75555,0.00023,3.69052]
[1585392557317,117.77,6262.31,46.1,0.75719,0.00023,3.68059]
[1585392561345,117.93,6266.73,46.1,0.75798,0.00022,3.67674]
[1585392566379,118.0,6265.77,46.1,0.75767,0.00022,3.67868]
[1585392571416,118.13,6262.9,46.1,0.75687,0.00023,3.68344]
[1585392576451,118.1,6263.56,46.1,0.75706,0.00023,3.68232]
[1585392581488,117.92,6263.97,46.1,0.75738,0.00023,3.67993]
[1585392586517,118.2,6262.7,46.1,0.75674,0.00023,3.68446]
[1585392591553,118.16,6261.42,46.1,0.75651,0.00023,3.68558]
[1585392596593,118.12,6262.31,46.1,0.75675,0.00023,3.68411]
[1585392601623,118.15,6262.68,46.1,0.7568,0.00023,3.68397]
[1585392606658,118.16,6266.41,46.1,0.75763,0.00022,3.67932]
[1585392611695,118.3,6266.15,46.1,0.75739,0.00022,3.68111]
[1585392616730,118.21,6266.57,46.1,0.7576,0.00022,3.67967]
[1585392621766,118.23,6266.75,46.1,0.75761,0.00022,3.67963]
[1585392626810,118.21,6267.01,46.1,0.7577,0.00022,3.67907]
[1585392631836,118.23,6266.76,46.1,0.75762,0.00022,3.67949]
[1585392636872,118.65,6261.85,46.1,0.75598,0.00022,3.69001]
[1585392641907,118.37,6260.82,46.1,0.75611,0.00023,3.68839]
[1585392646942,118.24,6260.02,46.1,0.75608,0.00023,3.68812]
[1585392651977,118.2,6260.45,46.1,0.75623,0.00023,3.68716]
[1585392657010,118.17,6261.48,46.1,0.75651,0.00023,3.68551]
[1585392662046,118.24,6261.23,46.1,0.75636,0.00023,3.68658]
[1585392667082,118.16,6261.09,46.1,0.75643,0.00023,3.68596]
[1585392672114,118.19,6261.09,46.1,0.75639,0.00023,3.68627]
[1585392677155,118.09,6262.39,46.1,0.75681,0.00023,3.68356]
[1585392682184,118.13,6263.09,46.1,0.75693,0.00023,3.68305]
[1585392687219,118.15,6262.53,46.1,0.75677,0.00023,3.68396]
[1585392692256,118.11,6261.8,46.1,0.75666,0.00023,3.6844]
[1585392697287,118.12,6261.74,46.1,0.75664,0.00023,3.68451]
[1585392702328,118.09,6262.2,46.1,0.75678,0.00023,3.68363]
[1585392709373,118.06,6261.9,46.1,0.75675,0.00023,3.68371]
[1585392715552,118.08,6261.7,46.1,0.75667,0.00023,3.68422]
[1585392721552,118.06,6261.72,46.1,0.7567,0.00023,3.684]
[1585392727552,118.04,6261.73,46.1,0.75672,0.00023,3.68379]
[1585392733541,118.02,6260.6,46.1,0.7565,0.00023,3.68496]
[1585392738577,118.03,6258.43,46.1,0.75599,0.00023,3.68783]
[1585392744626,118.01,6258.73,46.1,0.75609,0.00023,3.68723]
[1585392749659,118.1,6258.54,46.1,0.75593,0.00023,3.68839]
[1585392754692,117.99,6259.3,46.1,0.75625,0.00023,3.68615]
[1585392759726,118.02,6259.41,46.1,0.75623,0.00023,3.68638]
[1585392764761,118.02,6259.39,46.1,0.75623,0.00023,3.68633]
[1585392770805,118.03,6258.88,46.1,0.7561,0.00023,3.68708]
[1585392775834,118.02,6258.8,46.1,0.7561,0.00023,3.68704]
[1585392780873,118.03,6258.77,46.1,0.75607,0.00023,3.68726]
[1585392785909,118.0,6258.89,46.1,0.75614,0.00023,3.6868]
[1585392790942,117.94,6259.79,46.1,0.75642,0.00023,3.68504]
[1585392795981,118.01,6260.19,46.1,0.75643,0.00023,3.68521]
[1585392801014,118.0,6260.23,46.1,0.75645,0.00023,3.68508]
[1585392806049,118.15,6259.16,46.1,0.75602,0.00023,3.68792]
[1585392811552,117.97,6258.24,46.1,0.75604,0.00023,3.68712]
[1585392817127,117.98,6257.91,46.1,0.75595,0.00023,3.6877]
[1585392822164,118.05,6257.63,46.1,0.7558,0.00023,3.68875]
[1585392828202,118.0,6257.65,46.1,0.75587,0.00023,3.68817]
[1585392833240,117.97,6257.66,46.1,0.75591,0.00023,3.68783]
[1585392838277,117.97,6257.88,46.1,0.75596,0.00023,3.68757]
[1585392843311,117.99,6257.82,46.1,0.75592,0.00023,3.68786]
[1585392848347,117.97,6261.44,46.1,0.75676,0.00023,3.68314]
[1585392853380,117.89,6263.39,46.1,0.75729,0.00023,3.67989]
[1585392859552,118.06,6264.49,46.1,0.75733,0.00023,3.68022]
[1585392865462,117.97,6264.91,46.1,0.75755,0.00023,3.67873]
[1585392870502,118.07,6264.24,46.1,0.75727,0.00023,3.68058]
[1585392875533,118.06,6264.31,46.1,0.7573,0.00023,3.68029]
[1585392880552,118.03,6264.26,46.1,0.75733,0.00023,3.68005]
[1585392886552,118.05,6264.33,46.1,0.75732,0.00023,3.68017]
[1585392891650,118.07,6264.55,46.1,0.75734,0.00023,3.68007]
[1585392896686,118.06,6264.74,46.1,0.75739,0.00023,3.67977]
[1585392901718,118.1,6264.27,46.1,0.75724,0.00023,3.68075]
[1585392907552,118.06,6264.19,46.1,0.75727,0.00023,3.68044]
[1585392913552,118.08,6264.02,46.1,0.75721,0.00023,3.6809]
[1585392919552,118.07,6264.39,46.1,0.7573,0.00023,3.68032]
[1585392924879,118.07,6264.7,46.1,0.75737,0.00023,3.67992]
[1585392929911,118.15,6263.78,46.1,0.75706,0.00023,3.68191]
[1585392934952,118.08,6263.54,46.1,0.75711,0.00023,3.68133]
[1585392940552,118.15,6262.95,46.1,0.75688,0.00023,3.68283]
[1585392946025,118.07,6262.86,46.1,0.75696,0.00023,3.68215]
[1585392951057,118.08,6260.92,46.1,0.75652,0.00023,3.68463]
[1585392956091,118.1,6258.5,46.1,0.75594,0.00023,3.6879]
[1585392961130,117.99,6258.2,46.1,0.75601,0.00023,3.68718]
[1585392966163,117.95,6258.99,46.1,0.75624,0.00023,3.68577]
[1585392971203,117.96,6259.11,46.1,0.75625,0.00023,3.68569]
[1585392976552,117.99,6258.59,46.1,0.7561,0.00023,3.68668]
[1585392982280,117.96,6258.92,46.1,0.75621,0.00023,3.68591]
[1585392987315,117.96,6259.02,46.1,0.75623,0.00023,3.68581]
[1585392994365,117.94,6259.07,46.1,0.75628,0.00023,3.68539]
[1585393000410,117.93,6259.34,46.1,0.75635,0.00023,3.68493]
[1585393005444,117.92,6259.38,46.1,0.75637,0.00023,3.68482]
[1585393011482,117.91,6259.65,46.1,0.75644,0.00023,3.68437]
[1585393016518,117.93,6259.8,46.1,0.75646,0.00023,3.68434]
[1585393021554,117.92,6259.44,46.1,0.75638,0.00023,3.68476]
[1585393027552,117.91,6259.33,46.1,0.75637,0.00023,3.6848]
[1585393032632,117.91,6259.34,46.1,0.75638,0.00023,3.68472]
[1585393037668,117.89,6259.43,46.1,0.75641,0.00023,3.68448]
[1585393045552,117.89,6259.79,46.1,0.7565,0.00023,3.68403]
[1585393051552,117.9,6259.77,46.1,0.75649,0.00023,3.68398]
[1585393056800,117.88,6259.76,46.1,0.75651,0.00023,3.68383]
[1585393061836,117.88,6259.81,46.1,0.75652,0.00023,3.68374]
[1585393066868,117.82,6262.57,46.1,0.75722,0.00023,3.67965]
[1585393071902,117.87,6263.95,46.1,0.75747,0.00023,3.67838]
[1585393076941,117.89,6264.41,46.1,0.75755,0.00023,3.67799]
[1585393081976,117.89,6264.69,46.1,0.75761,0.00023,3.67769]
[1585393087007,117.86,6265.14,46.1,0.75775,0.00023,3.67678]
[1585393092046,117.95,6265.07,46.1,0.75762,0.00023,3.67778]
[1585393098090,117.94,6265.11,46.1,0.75764,0.00023,3.6777]
[1585393104128,117.96,6265.05,46.1,0.7576,0.00023,3.67794]
[1585393109165,117.97,6265.56,46.1,0.7577,0.00023,3.6774]
[1585393114552,117.97,6265.77,46.1,0.75776,0.00023,3.67699]
[1585393120552,118.0,6265.8,46.1,0.75773,0.00023,3.67727]
[1585393126552,118.02,6265.69,46.1,0.75768,0.00023,3.67759]
[1585393132325,118.12,6264.9,46.1,0.75737,0.00022,3.67965]
[1585393137361,118.03,6263.99,46.1,0.75728,0.00023,3.67989]
[1585393144408,118.01,6263.74,46.1,0.75725,0.00023,3.67998]
[1585393149443,118.01,6263.6,46.1,0.75721,0.00023,3.68019]
[1585393154482,118.03,6262.12,46.1,0.75685,0.00023,3.68226]
[1585393159514,117.98,6261.84,46.1,0.75685,0.00023,3.68211]
[1585393164549,118.0,6262.08,46.1,0.75688,0.00023,3.682]
[1585393169586,117.97,6262.26,46.1,0.75696,0.00023,3.68145]
[1585393174621,118.0,6261.99,46.1,0.75687,0.00023,3.68194]
[1585393180552,117.98,6261.98,46.1,0.75689,0.00023,3.68175]
[1585393185700,117.97,6262.11,46.1,0.75694,0.00023,3.68148]
[1585393190734,117.92,6262.84,46.1,0.75716,0.00023,3.68008]
[1585393195772,117.98,6262.56,46.1,0.75702,0.00023,3.68105]
[1585393201552,117.96,6262.53,46.1,0.75704,0.00023,3.68091]
[1585393206847,117.89,6264.79,46.1,0.75764,0.00023,3.67728]
[1585393211879,117.92,6268.17,46.1,0.75836,0.00022,3.67331]
[1585393216917,117.99,6268.53,46.1,0.75835,0.00022,3.6736]
[1585393221949,118.03,6268.4,46.1,0.75828,0.00022,3.67411]
[1585393228552,117.97,6268.72,46.1,0.75843,0.00022,3.6731]
[1585393234037,117.81,6269.6,46.1,0.75882,0.00022,3.67024]
[1585393237552,117.49,6276.06,46.1,0.76069,0.00022,3.65849]
[1585393240079,116.56,6287.7,46.1,0.76451,0.00022,3.63304]
[1585393240553,117.27,6291.93,46.1,0.76451,0.00022,3.63547]
[1585393242090,117.2,6296.62,46.1,0.76565,0.00022,3.62847]
[1585393242329,117.2,6296.62,46.1,0.76565,0.00022,3.62847]
[1585393243552,116.95,6303.19,46.1,0.76744,0.00022,3.61687]
[1585393245114,117.85,6304.19,46.1,0.76645,0.00022,3.62593]
[1585393250149,118.11,6302.99,46.1,0.76585,0.00022,3.63038]
[1585393255183,118.33,6299.58,46.1,0.76482,0.00022,3.63725]
[1585393258206,118.79,6294.23,46.1,0.76305,0.00022,3.64925]
[1585393263238,118.27,6296.2,46.1,0.76415,0.00022,3.64102]
[1585393268275,118.25,6294.97,46.1,0.76391,0.00022,3.64238]
[1585393273310,118.08,6297.4,46.1,0.76466,0.00022,3.63735]
[1585393276329,117.97,6301.53,46.1,0.76572,0.00022,3.63066]
[1585393281367,118.37,6299.99,46.1,0.76485,0.00022,3.63723]
[1585393286397,118.36,6300.98,46.1,0.76508,0.00022,3.63582]
[1585393291433,118.29,6302.44,46.1,0.7655,0.00022,3.63301]
[1585393296473,118.34,6304.86,46.1,0.76597,0.00022,3.63035]
[1585393300133,118.27,6306.29,46.1,0.76637,0.00022,3.62771]
[1585393303519,117.6,6314.49,46.1,0.76904,0.00022,3.60928]
[1585393305294,118.39,6314.41,46.1,0.76798,0.00022,3.61848]
[1585393310567,118.35,6318.25,46.1,0.76887,0.00022,3.61297]
[1585393312642,118.45,6318.67,46.1,0.76883,0.00022,3.61354]
[1585393318626,118.48,6320.38,46.1,0.76916,0.00022,3.61167]
[1585393323660,118.56,6321.42,46.1,0.76928,0.00022,3.6112]
[1585393326681,118.66,6317.37,46.1,0.76828,0.00022,3.61761]
[1585393331714,118.8,6312.71,46.1,0.76708,0.00022,3.62532]
[1585393334736,119.07,6307.09,46.1,0.7655,0.00022,3.63565]
[1585393339775,118.88,6302.05,46.1,0.76465,0.00022,3.64003]
[1585393343797,119.01,6296.74,46.1,0.76333,0.00022,3.64824]
[1585393348834,118.61,6300.13,46.1,0.76458,0.00022,3.63953]
[1585393353868,118.46,6302.04,46.1,0.7652,0.00022,3.63525]
[1585393357895,118.37,6307.5,46.1,0.7665,0.00022,3.62718]
[1585393362931,118.55,6305.06,46.1,0.76574,0.00022,3.63231]
[1585393367968,118.61,6308.03,46.1,0.76631,0.00022,3.6292]
[1585393373002,118.75,6306.92,46.1,0.76589,0.00022,3.63211]
[1585393378038,118.63,6303.5,46.1,0.7653,0.00022,3.63525]
[1585393383074,118.79,6300.49,46.1,0.76444,0.00022,3.64088]
[1585393388108,118.87,6298.47,46.1,0.76389,0.00022,3.64437]
[1585393393146,118.49,6300.73,46.1,0.76487,0.00022,3.63731]
[1585393398181,118.61,6302.91,46.1,0.76519,0.00022,3.63581]
[1585393403212,118.62,6302.99,46.1,0.76519,0.00022,3.63583]
[1585393408247,118.29,6304.11,46.1,0.76587,0.00022,3.63069]
[1585393413281,118.56,6301.35,46.1,0.76492,0.00022,3.63712]
[1585393418317,118.43,6302.26,46.1,0.7653,0.00022,3.63445]
[1585393423355,118.85,6298.53,46.1,0.76393,0.00022,3.64397]
[1585393428389,118.46,6297.0,46.1,0.7641,0.00022,3.64161]
[1585393433424,118.45,6295.54,46.1,0.76378,0.00022,3.64346]
[1585393438458,118.38,6293.73,46.1,0.76348,0.00022,3.64502]
[1585393443495,118.36,6293.83,46.1,0.76353,0.00022,3.64464]
[1585393449535,118.39,6292.17,46.1,0.76312,0.00022,3.64714]
[1585393454575,118.38,6291.94,46.1,0.76308,0.00022,3.64731]
[1585393459608,118.18,6292.84,46.1,0.76354,0.00022,3.64396]
[1585393463637,118.27,6296.76,46.1,0.76428,0.00022,3.63992]
[1585393468675,118.34,6296.27,46.1,0.76409,0.00022,3.64132]
[1585393473705,118.41,6295.08,46.1,0.76374,0.00022,3.64344]
[1585393478738,118.31,6294.34,46.1,0.76371,0.00022,3.64329]
[1585393483777,118.33,6293.27,46.1,0.76345,0.00022,3.64487]
[1585393488809,118.3,6292.59,46.1,0.76334,0.00022,3.64544]
[1585393493848,118.2,6291.9,46.1,0.76332,0.00022,3.64521]
[1585393498885,118.23,6295.59,46.1,0.76409,0.00022,3.64079]
[1585393504552,118.18,6295.11,46.1,0.76404,0.00022,3.64091]
[1585393509955,118.16,6295.04,46.1,0.76406,0.00022,3.64071]
[1585393514994,118.16,6295.28,46.1,0.76411,0.00022,3.6404]
[1585393520027,118.08,6296.0,46.1,0.76437,0.00022,3.63864]
[1585393525062,118.15,6295.91,46.1,0.76426,0.00022,3.63948]
[1585393531106,118.08,6294.79,46.1,0.76411,0.00022,3.64008]
[1585393536142,118.07,6294.51,46.1,0.76406,0.00022,3.64029]
[1585393541169,118.11,6294.02,46.1,0.7639,0.00022,3.64143]
[1585393546208,118.06,6293.79,46.1,0.76392,0.00022,3.64113]
[1585393552250,118.07,6293.62,46.1,0.76386,0.00022,3.6415]
[1585393558292,118.1,6293.11,46.1,0.76372,0.00022,3.64243]
[1585393563326,118.11,6292.53,46.1,0.76357,0.00022,3.6433]
[1585393568362,118.06,6292.43,46.1,0.76361,0.00022,3.64295]
[1585393573398,118.12,6291.9,46.1,0.76342,0.00022,3.64421]
[1585393579552,117.93,6291.71,46.1,0.76362,0.00022,3.6424]
[1585393585481,117.94,6292.22,46.1,0.76373,0.00022,3.64182]
[1585393590521,117.95,6292.07,46.1,0.76368,0.00022,3.64211]
[1585393597552,117.98,6291.93,46.1,0.76362,0.00022,3.64249]
[1585393602608,117.96,6291.72,46.1,0.7636,0.00022,3.64255]
[1585393607642,117.93,6292.03,46.1,0.7637,0.00022,3.64188]
[1585393612676,117.91,6292.19,46.1,0.76376,0.00022,3.64144]
[1585393617706,117.93,6292.07,46.1,0.76371,0.00022,3.64177]
[1585393622745,117.75,6295.12,46.1,0.76462,0.00022,3.63578]
[1585393627780,117.92,6294.87,46.1,0.76433,0.00022,3.6381]
[1585393633552,117.93,6294.73,46.1,0.7643,0.00022,3.63831]
[1585393638861,117.9,6293.37,46.1,0.76403,0.00022,3.63982]
[1585393643895,117.87,6292.62,46.1,0.76391,0.00022,3.64042]
[1585393648928,117.96,6291.7,46.1,0.76359,0.00022,3.64259]
[1585393653961,117.91,6290.37,46.1,0.76336,0.00022,3.64367]
[1585393658999,117.9,6288.38,46.1,0.76294,0.00022,3.6461]
[1585393664032,117.89,6288.24,46.1,0.76292,0.00022,3.64614]
[1585393669068,117.76,6288.26,46.1,0.76309,0.00022,3.64475]
[1585393675120,117.77,6287.2,46.1,0.76284,0.00022,3.64625]
[1585393680142,117.76,6286.98,46.1,0.76281,0.00022,3.64637]
[1585393685180,117.73,6286.93,46.1,0.76283,0.00022,3.64612]
[1585393690212,117.74,6286.55,46.1,0.76274,0.00022,3.64673]
[1585393695252,117.66,6287.47,46.1,0.76304,0.00022,3.64473]
[1585393700291,117.72,6287.66,46.1,0.76301,0.00022,3.64503]
[1585393705552,117.71,6287.5,46.1,0.76298,0.00022,3.64519]
[1585393711367,117.66,6287.64,46.1,0.76308,0.00022,3.64437]
[1585393716400,117.68,6288.05,46.1,0.76316,0.00022,3.64396]
[1585393721439,117.65,6287.88,46.1,0.76315,0.00022,3.64388]
[1585393726552,117.67,6287.7,46.1,0.76309,0.00022,3.6443]
[1585393732552,117.64,6286.3,46.1,0.76281,0.00022,3.64587]
[1585393737553,117.63,6287.26,46.1,0.76304,0.00022,3.6445]
[1585393743638,117.59,6286.86,46.1,0.76301,0.00022,3.64452]
[1585393749634,117.57,6286.86,46.1,0.76303,0.00022,3.64436]
[1585393755676,117.56,6286.66,46.1,0.763,0.00022,3.64444]
[1585393760709,117.56,6286.06,46.1,0.76287,0.00022,3.64523]
[1585393765748,117.54,6285.82,46.1,0.76283,0.00022,3.64539]
[1585393771552,117.52,6285.78,46.1,0.76285,0.00022,3.6451]
[1585393777552,117.5,6285.69,46.1,0.76287,0.00022,3.64494]
[1585393782867,117.49,6285.7,46.1,0.76288,0.00022,3.64481]
[1585393787900,117.51,6286.46,46.1,0.76302,0.00022,3.64411]
[1585393795552,117.46,6286.63,46.1,0.76313,0.00022,3.64329]
[1585393800992,117.51,6285.88,46.1,0.76289,0.00022,3.64484]
[1585393806027,117.43,6284.58,46.1,0.76271,0.00022,3.64562]
[1585393811061,117.42,6284.36,46.1,0.76267,0.00022,3.64582]
[1585393816095,117.36,6284.58,46.1,0.76279,0.00022,3.64491]
[1585393821133,117.38,6285.37,46.1,0.76295,0.00022,3.64401]
[1585393826166,117.34,6286.09,46.1,0.76316,0.00022,3.6427]
[1585393831205,117.38,6285.98,46.1,0.76309,0.00022,3.64309]
[1585393835231,117.27,6290.11,46.1,0.76415,0.00022,3.63654]
[1585393840264,117.37,6292.15,46.1,0.76447,0.00022,3.63497]
[1585393846306,117.37,6291.93,46.1,0.76443,0.00022,3.63519]
[1585393851344,117.36,6292.0,46.1,0.76445,0.00022,3.63506]
[1585393856378,117.42,6290.11,46.1,0.76396,0.00022,3.63815]
[1585393861411,117.37,6288.29,46.1,0.76362,0.00022,3.63999]
[1585393866448,117.42,6286.17,46.1,0.76308,0.00022,3.64334]
[1585393871479,117.36,6287.72,46.1,0.7635,0.00022,3.64065]
[1585393876521,117.31,6286.57,46.1,0.76331,0.00022,3.64159]
[1585393881549,117.39,6287.01,46.1,0.76331,0.00022,3.64185]
[1585393887590,117.38,6286.75,46.1,0.76326,0.00022,3.64215]
[1585393893637,117.38,6287.29,46.1,0.76338,0.00022,3.64129]
[1585393900552,117.39,6287.14,46.1,0.76334,0.00022,3.64162]
[1585393905721,117.37,6287.1,46.1,0.76335,0.00022,3.64144]
[1585393910757,117.35,6287.31,46.1,0.76343,0.00022,3.64087]
[1585393917804,117.37,6287.22,46.1,0.76338,0.00022,3.64127]
[1585393923846,117.38,6287.15,46.1,0.76335,0.00022,3.64148]
[1585393929891,117.37,6286.93,46.1,0.76332,0.00022,3.64166]
[1585393936552,117.35,6286.1,46.1,0.76315,0.00022,3.64256]
[1585393942552,117.35,6285.95,46.1,0.76313,0.00022,3.64268]
[1585393948017,117.39,6284.25,46.1,0.7627,0.00022,3.64534]
[1585393954056,117.35,6283.95,46.1,0.76268,0.00022,3.64518]
[1585393959094,117.33,6282.61,46.1,0.76241,0.00022,3.64672]
[1585393964128,117.31,6281.93,46.1,0.76228,0.00022,3.64742]
[1585393969552,117.3,6282.1,46.1,0.76233,0.00022,3.64707]
[1585393975552,117.36,6281.84,46.1,0.7622,0.00022,3.648]
[1585393981552,117.38,6281.2,46.1,0.76202,0.00022,3.64913]
[1585393987303,117.41,6280.25,46.1,0.76178,0.00022,3.65064]
[1585393993348,117.35,6280.83,46.1,0.76199,0.00022,3.6492]
[1585393998381,117.42,6282.77,46.1,0.76233,0.00022,3.64749]
[1585394003416,117.44,6284.55,46.1,0.7627,0.00022,3.64535]
[1585394008451,117.49,6284.62,46.1,0.76265,0.00022,3.64583]
[1585394013488,117.55,6285.15,46.1,0.76269,0.00022,3.64573]
[1585394018523,117.64,6285.12,46.1,0.76257,0.00022,3.64675]
[1585394023552,117.6,6284.97,46.1,0.76259,0.00022,3.6465]
[1585394029552,117.61,6285.02,46.1,0.76259,0.00022,3.6465]
[1585394035552,117.66,6285.07,46.1,0.76253,0.00022,3.64701]
[1585394040677,117.66,6285.11,46.1,0.76254,0.00022,3.64693]
[1585394045713,117.89,6282.17,46.1,0.7616,0.00022,3.6532]
[1585394052762,117.69,6281.04,46.1,0.7616,0.00022,3.65247]
[1585394057796,117.67,6281.13,46.1,0.76164,0.00022,3.65224]
[1585394062828,117.7,6281.22,46.1,0.76163,0.00022,3.65236]
[1585394067864,117.69,6281.1,46.1,0.76161,0.00022,3.65247]
[1585394072901,117.74,6280.71,46.1,0.76147,0.00022,3.65332]
[1585394077938,117.64,6280.79,46.1,0.76161,0.00022,3.65216]
[1585394082972,117.74,6281.38,46.1,0.76162,0.00022,3.65247]
[1585394088006,117.71,6281.0,46.1,0.76156,0.00022,3.65271]
[1585394094048,117.71,6280.49,46.1,0.76146,0.00022,3.65328]
[1585394099090,117.71,6280.38,46.1,0.76143,0.00022,3.65347]
[1585394104123,117.67,6281.39,46.1,0.76171,0.00022,3.65173]
[1585394110552,117.73,6281.55,46.1,0.76167,0.00022,3.65213]
[1585394116207,117.69,6281.85,46.1,0.76179,0.00022,3.6513]
[1585394121240,117.73,6282.73,46.1,0.76193,0.00022,3.65061]
[1585394126276,117.73,6282.7,46.1,0.76192,0.00022,3.65064]
[1585394131552,117.78,6281.93,46.1,0.76169,0.00022,3.65205]
[1585394137354,117.74,6281.94,46.1,0.76174,0.00022,3.65168]
[1585394142388,117.76,6281.86,46.1,0.7617,0.00022,3.65195]
[1585394147424,117.77,6281.28,46.1,0.76155,0.00022,3.65282]
[1585394152454,117.79,6278.92,46.1,0.761,0.00022,3.65612]
[1585394157491,117.7,6277.1,46.1,0.76071,0.00022,3.65746]
[1585394162529,117.54,6276.18,46.1,0.76071,0.00022,3.65691]
[1585394167552,117.77,6278.37,46.1,0.76091,0.00022,3.65656]
[1585394173552,117.81,6279.7,46.1,0.76115,0.00022,3.65531]
[1585394179552,117.84,6280.35,46.1,0.76126,0.00022,3.65474]
[1585394184682,117.79,6280.57,46.1,0.76137,0.00022,3.65394]
[1585394189718,117.91,6279.55,46.1,0.761,0.00022,3.6565]
[1585394194749,117.92,6277.37,46.1,0.7605,0.00022,3.65928]
[1585394200552,117.88,6276.43,46.1,0.76034,0.00022,3.66007]
[1585394205829,117.88,6276.32,46.1,0.76032,0.00022,3.66018]
[1585394210866,117.94,6275.54,46.1,0.76006,0.00022,3.66186]
[1585394215897,117.87,6275.84,46.1,0.76022,0.00022,3.66073]
[1585394220934,117.82,6275.38,46.1,0.76017,0.00022,3.66086]
[1585394225967,117.87,6273.66,46.1,0.75972,0.00022,3.66359]
[1585394231002,117.9,6273.12,46.1,0.75957,0.00022,3.66455]
[1585394236036,117.86,6273.0,46.1,0.7596,0.00022,3.66426]
[1585394242081,117.88,6271.69,46.1,0.75928,0.00022,3.66613]
[1585394247125,117.86,6270.99,46.1,0.75914,0.00022,3.66687]
[1585394252148,117.85,6271.34,46.1,0.75923,0.00022,3.66617]
[1585394257188,117.86,6270.97,46.1,0.75914,0.00022,3.6667]
[1585394262232,117.82,6271.29,46.1,0.75926,0.00022,3.66591]
[1585394267257,117.88,6268.69,46.1,0.75861,0.00022,3.6698]
[1585394272292,118.12,6266.64,46.1,0.75784,0.00022,3.67495]
[1585394277326,117.81,6266.95,46.1,0.7583,0.00023,3.67135]
[1585394282365,117.82,6266.48,46.1,0.75818,0.00023,3.67203]
[1585394287398,117.87,6267.27,46.1,0.7583,0.00023,3.67151]
[1585394292432,117.92,6270.6,46.1,0.75898,0.00022,3.66788]
[1585394297469,117.81,6272.69,46.1,0.7596,0.00022,3.66396]
[1585394302504,117.71,6274.66,46.1,0.76017,0.00022,3.66038]
[1585394308542,117.89,6274.73,46.1,0.75994,0.00022,3.66229]
[1585394313583,117.94,6274.1,46.1,0.75975,0.00022,3.66342]
[1585394318618,117.95,6272.72,46.1,0.75942,0.00022,3.66531]
[1585394323650,117.93,6272.32,46.1,0.75936,0.00022,3.66562]
[1585394328688,118.03,6271.38,46.1,0.75902,0.00022,3.66787]
[1585394333723,118.0,6269.87,46.1,0.75873,0.00022,3.66943]
[1585394338759,117.96,6268.38,46.1,0.75843,0.00022,3.67097]
[1585394343791,118.03,6267.99,46.1,0.75826,0.00022,3.67214]
[1585394348827,117.98,6267.45,46.1,0.7582,0.00022,3.67232]
[1585394353864,117.98,6267.14,46.1,0.75814,0.00022,3.67267]
[1585394359552,118.02,6266.85,46.1,0.75801,0.00022,3.67353]
[1585394365552,117.98,6266.83,46.1,0.75807,0.00022,3.67308]
[1585394370980,117.87,6267.86,46.1,0.75843,0.00022,3.67067]
[1585394376016,117.9,6268.61,46.1,0.75857,0.00022,3.66984]
[1585394381054,117.97,6268.54,46.1,0.75847,0.00022,3.67066]
[1585394386089,117.95,6269.06,46.1,0.75861,0.00022,3.6698]
[1585394391122,117.97,6269.29,46.1,0.75863,0.00022,3.66979]
[1585394396161,117.98,6269.81,46.1,0.75873,0.00022,3.66925]
[1585394401197,118.01,6269.67,46.1,0.75867,0.00022,3.66965]
[1585394406232,118.04,6269.7,46.1,0.75863,0.00022,3.67003]
[1585394411263,118.04,6269.79,46.1,0.75866,0.00022,3.66984]
[1585394416298,117.99,6269.88,46.1,0.75874,0.00022,3.66921]
[1585394421336,118.05,6270.15,46.1,0.75872,0.00022,3.6695]
[1585394427377,118.06,6269.77,46.1,0.75862,0.00022,3.67014]
[1585394432412,118.06,6269.96,46.1,0.75867,0.00022,3.66974]
[1585394437552,118.07,6270.19,46.1,0.75871,0.00022,3.66953]
[1585394443489,118.06,6272.05,46.1,0.75915,0.00022,3.66702]
[1585394448523,118.09,6272.9,46.1,0.75929,0.00022,3.66632]
[1585394454566,118.09,6273.59,46.1,0.75945,0.00022,3.66543]
[1585394459601,118.09,6273.21,46.1,0.75937,0.00022,3.66588]
[1585394465642,118.08,6272.77,46.1,0.75927,0.00022,3.6664]
[1585394470674,118.06,6272.91,46.1,0.75933,0.00022,3.66601]
[1585394475710,118.08,6272.9,46.1,0.75931,0.00022,3.66617]
[1585394480748,118.03,6273.33,46.1,0.75947,0.00022,3.66509]
[1585394485784,118.21,6271.2,46.1,0.75876,0.00022,3.66976]
[1585394490819,118.12,6271.26,46.1,0.75889,0.00022,3.6687]
[1585394495851,118.45,6265.55,46.1,0.75719,0.00022,3.67926]
[1585394500885,118.08,6264.98,46.1,0.75753,0.00023,3.67614]
[1585394505925,118.05,6265.05,46.1,0.75758,0.00023,3.67575]
[1585394510959,118.09,6264.9,46.1,0.7575,0.00023,3.67634]
[1585394517001,118.08,6264.46,46.1,0.75742,0.00023,3.67672]
[1585394522037,118.07,6264.49,46.1,0.75744,0.00023,3.67658]
[1585394527070,118.05,6264.83,46.1,0.75754,0.00023,3.67595]
[1585394532106,117.9,6267.63,46.1,0.75835,0.00022,3.6709]
[1585394537143,117.99,6269.56,46.1,0.75868,0.00022,3.66933]
[1585394542175,118.02,6270.67,46.1,0.75888,0.00022,3.66831]
[1585394547211,118.04,6271.08,46.1,0.75895,0.00022,3.66796]
[1585394552247,118.04,6272.44,46.1,0.75927,0.00022,3.66607]
[1585394557282,118.15,6272.35,46.1,0.75911,0.00022,3.66733]
[1585394562318,118.09,6272.73,46.1,0.75926,0.00022,3.6663]
[1585394567352,118.1,6273.9,46.1,0.75951,0.00022,3.66492]
[1585394572552,118.16,6274.07,46.1,0.75948,0.00022,3.66527]
[1585394578552,118.16,6273.81,46.1,0.75942,0.00022,3.66558]
[1585394584473,118.18,6273.68,46.1,0.75936,0.00022,3.66601]
[1585394589503,118.19,6273.93,46.1,0.75941,0.00022,3.66576]
[1585394594540,118.2,6274.07,46.1,0.75943,0.00022,3.66567]
[1585394599552,118.23,6274.1,46.1,0.7594,0.00022,3.66595]
[1585394604609,118.24,6272.08,46.1,0.75893,0.00022,3.66864]
[1585394609643,118.22,6271.76,46.1,0.75888,0.00022,3.66884]
[1585394614681,118.22,6271.76,46.1,0.75889,0.00022,3.66867]
[1585394619714,118.04,6274.73,46.1,0.75978,0.00022,3.66301]
[1585394624751,118.2,6275.53,46.1,0.75975,0.00022,3.66371]
[1585394629786,118.2,6275.57,46.1,0.75976,0.00022,3.66367]
[1585394634819,118.2,6276.11,46.1,0.75988,0.00022,3.66298]
[1585394639859,118.2,6275.92,46.1,0.75984,0.00022,3.66326]
[1585394647552,118.21,6276.22,46.1,0.7599,0.00022,3.66294]
[1585394652950,118.34,6273.01,46.1,0.75901,0.00022,3.6684]
[1585394659552,118.31,6271.02,46.1,0.75861,0.00022,3.6706]
[1585394665034,118.19,6270.12,46.1,0.75856,0.00022,3.67044]
[1585394670070,118.17,6270.37,46.1,0.75864,0.00022,3.66995]
[1585394675104,118.18,6270.94,46.1,0.75875,0.00022,3.66924]
[1585394680138,118.14,6271.29,46.1,0.75889,0.00022,3.66833]
[1585394685172,118.01,6272.21,46.1,0.75926,0.00022,3.6658]
[1585394690208,118.05,6274.6,46.1,0.75974,0.00022,3.66319]
[1585394695243,118.09,6274.65,46.1,0.7597,0.00022,3.66352]
[1585394700283,118.14,6273.56,46.1,0.7594,0.00022,3.66543]
[1585394706321,118.13,6273.32,46.1,0.75935,0.00022,3.66565]
[1585394711356,118.13,6272.88,46.1,0.75925,0.00022,3.66622]
[1585394716552,118.12,6272.96,46.1,0.75929,0.00022,3.666]
[1585394722435,118.13,6272.78,46.1,0.75923,0.00022,3.66637]
[1585394727468,118.13,6272.72,46.1,0.75922,0.00022,3.6664]
[1585394732504,118.11,6271.7,46.1,0.75901,0.00022,3.66741]
[1585394737539,118.09,6271.52,46.1,0.759,0.00022,3.66743]
[1585394742575,118.09,6271.42,46.1,0.75898,0.00022,3.66754]
[1585394747608,118.09,6271.02,46.1,0.75889,0.00022,3.66807]
[1585394753650,118.07,6271.05,46.1,0.75893,0.00022,3.66773]
[1585394758683,118.01,6269.69,46.1,0.7587,0.00022,3.66886]
[1585394763721,118.04,6268.84,46.1,0.75846,0.00022,3.67032]
[1585394768752,118.03,6269.08,46.1,0.75854,0.00022,3.66983]
[1585394773790,118.01,6269.15,46.1,0.75857,0.00022,3.66959]
[1585394778824,118.0,6269.22,46.1,0.7586,0.00022,3.6694]
[1585394783861,118.01,6268.69,46.1,0.75847,0.00022,3.67019]
[1585394790908,117.97,6268.04,46.1,0.75838,0.00022,3.67052]
[1585394795948,117.95,6268.08,46.1,0.75841,0.00022,3.67021]
[1585394800977,117.94,6268.12,46.1,0.75844,0.00022,3.66997]
[1585394806015,117.93,6268.33,46.1,0.7585,0.00022,3.66958]
[1585394812059,117.92,6268.35,46.1,0.75852,0.00022,3.66947]
[1585394817091,117.54,6271.08,46.1,0.75961,0.00022,3.66204]
[1585394822125,117.88,6273.76,46.1,0.75977,0.00022,3.66223]
[1585394827160,117.93,6273.08,46.1,0.75957,0.00022,3.66355]
[1585394832196,117.93,6273.08,46.1,0.75956,0.00022,3.66358]
[1585394838237,117.94,6273.16,46.1,0.75957,0.00022,3.66357]
[1585394844283,117.95,6273.56,46.1,0.75965,0.00022,3.66314]
[1585394849313,117.89,6274.28,46.1,0.75987,0.00022,3.66169]
[1585394854351,117.91,6274.2,46.1,0.75984,0.00022,3.66184]
[1585394859384,118.02,6272.05,46.1,0.75922,0.00022,3.66568]
[1585394864424,117.99,6271.34,46.1,0.7591,0.00022,3.66633]
[1585394869552,117.91,6271.99,46.1,0.75935,0.00022,3.66465]
[1585394875497,117.97,6271.69,46.1,0.75921,0.00022,3.6656]
[1585394880531,118.0,6271.32,46.1,0.75908,0.00022,3.66646]
[1585394885570,118.02,6269.55,46.1,0.75865,0.00022,3.66893]
[1585394890602,117.95,6269.06,46.1,0.75863,0.00022,3.66882]
[1585394895644,117.92,6269.03,46.1,0.75867,0.00022,3.66847]
[1585394900676,117.87,6270.3,46.1,0.75902,0.00022,3.66636]
[1585394905717,117.87,6270.8,46.1,0.75914,0.00022,3.66568]
[1585394910744,117.91,6269.91,46.1,0.75888,0.00022,3.66728]
[1585394916788,117.86,6269.02,46.1,0.75875,0.00022,3.66774]
[1585394921822,117.83,6268.86,46.1,0.75874,0.00022,3.66769]
[1585394926866,117.81,6268.88,46.1,0.75878,0.00022,3.66738]
[1585394931892,117.79,6268.55,46.1,0.75874,0.00022,3.66757]
[1585394937933,117.76,6268.39,46.1,0.75874,0.00023,3.66746]
[1585394943973,117.73,6268.24,46.1,0.75874,0.00023,3.66736]
[1585394949013,117.8,6266.71,46.1,0.7583,0.00023,3.67011]
[1585394954044,117.67,6266.53,46.1,0.75842,0.00023,3.66897]
[1585394959552,117.64,6266.5,46.1,0.75845,0.00023,3.6687]
[1585394965552,117.63,6266.39,46.1,0.75845,0.00023,3.66869]
[1585394971552,117.59,6266.37,46.1,0.7585,0.00023,3.66816]
[1585394977552,117.5,6266.77,46.1,0.7587,0.00023,3.66672]
[1585394983552,117.54,6266.64,46.1,0.75863,0.00023,3.66726]
[1585394989294,117.36,6267.59,46.1,0.75907,0.00023,3.66419]
[1585394994329,117.51,6270.02,46.1,0.75943,0.00023,3.66262]
[1585394999365,117.5,6270.46,46.1,0.75953,0.00023,3.66201]
[1585395004552,117.51,6270.34,46.1,0.7595,0.00023,3.6622]
[1585395010441,117.46,6270.97,46.1,0.75971,0.00023,3.66085]
[1585395015475,117.49,6271.54,46.1,0.75979,0.00022,3.66053]
[1585395022552,117.5,6272.02,46.1,0.75988,0.00022,3.65999]
[1585395028552,117.5,6272.37,46.1,0.75996,0.00022,3.65957]
[1585395034552,117.51,6272.34,46.1,0.75995,0.00022,3.6595]
[1585395039645,117.63,6271.62,46.1,0.75963,0.00022,3.66175]
[1585395044680,117.77,6269.27,46.1,0.75893,0.00022,3.66624]
[1585395049716,117.69,6265.4,46.1,0.75816,0.00023,3.67031]
[1585395054748,117.53,6265.36,46.1,0.75836,0.00023,3.66865]
[1585395060794,117.45,6264.81,46.1,0.75833,0.00023,3.66855]
[1585395065826,117.43,6264.7,46.1,0.75832,0.00023,3.66852]
[1585395070861,117.41,6264.43,46.1,0.7583,0.00023,3.66857]
[1585395075897,117.37,6266.84,46.1,0.75889,0.00023,3.6651]
[1585395080932,117.28,6268.24,46.1,0.75932,0.00023,3.66233]
[1585395085968,117.37,6268.76,46.1,0.75932,0.00023,3.66264]
[1585395091004,117.37,6268.06,46.1,0.75917,0.00023,3.66342]
[1585395097552,117.37,6267.79,46.1,0.7591,0.00023,3.6638]
[1585395103086,117.39,6267.65,46.1,0.75905,0.00023,3.66419]
[1585395108122,117.29,6267.99,46.1,0.75925,0.00023,3.66267]
[1585395115552,117.35,6267.91,46.1,0.75917,0.00023,3.66335]
[1585395121210,117.33,6268.16,46.1,0.75924,0.00023,3.66286]
[1585395127254,117.47,6266.65,46.1,0.75872,0.00023,3.66627]
[1585395132289,117.32,6265.77,46.1,0.75871,0.00023,3.66583]
[1585395137319,117.28,6265.93,46.1,0.75881,0.00023,3.66518]
[1585395142552,117.34,6265.75,46.1,0.75869,0.00023,3.66606]
[1585395148400,117.36,6265.72,46.1,0.75865,0.00023,3.66632]
[1585395153437,117.41,6264.91,46.1,0.75842,0.00023,3.66769]
[1585395158473,117.37,6265.22,46.1,0.75854,0.00023,3.66687]
[1585395163552,117.36,6265.13,46.1,0.75852,0.00023,3.66693]
[1585395169549,117.41,6265.13,46.1,0.75846,0.00023,3.66746]
[1585395174582,117.38,6265.64,46.1,0.75861,0.00023,3.66652]
[1585395181552,117.41,6266.18,46.1,0.75869,0.00023,3.66615]
[1585395186666,117.52,6265.68,46.1,0.75845,0.00023,3.66789]
[1585395191704,117.47,6265.65,46.1,0.7585,0.00023,3.66744]
[1585395196738,117.5,6265.76,46.1,0.75849,0.00023,3.66759]
[1585395201770,117.51,6265.62,46.1,0.75844,0.00023,3.66792]
[1585395206808,117.51,6265.65,46.1,0.75845,0.00023,3.66788]
[1585395211843,117.51,6265.62,46.1,0.75845,0.00023,3.66777]
[1585395217552,117.51,6265.62,46.1,0.75844,0.00023,3.66777]
[1585395223552,117.51,6265.57,46.1,0.75844,0.00023,3.66782]
[1585395228961,118.04,6262.15,46.1,0.75699,0.00023,3.67766]
[1585395231983,117.56,6259.48,46.1,0.75699,0.00023,3.67611]
[1585395233994,118.21,6255.24,46.1,0.75522,0.00023,3.68808]
[1585395236009,117.76,6252.37,46.1,0.75513,0.00023,3.68705]
[1585395241046,117.6,6248.61,46.1,0.75448,0.00023,3.69013]
[1585395245074,117.08,6254.34,46.1,0.75644,0.00023,3.67759]
[1585395250108,117.53,6254.24,46.1,0.75584,0.00023,3.68243]
[1585395255142,117.48,6253.15,46.1,0.75566,0.00023,3.68326]
[1585395260179,117.48,6251.73,46.1,0.75534,0.00023,3.68499]
[1585395265214,117.43,6251.84,46.1,0.75542,0.00023,3.6844]
[1585395271252,117.43,6251.72,46.1,0.7554,0.00023,3.68441]
[1585395276291,117.38,6251.79,46.1,0.75547,0.00023,3.68387]
[1585395281325,117.4,6251.47,46.1,0.75538,0.00023,3.68443]
[1585395286358,117.61,6246.07,46.1,0.75388,0.00023,3.69338]
[1585395288374,117.86,6242.04,46.1,0.75265,0.00023,3.70084]
[1585395293411,117.3,6243.77,46.1,0.75374,0.00023,3.69313]
[1585395298446,117.32,6242.99,46.1,0.75354,0.00023,3.69426]
[1585395303487,117.34,6241.95,46.1,0.75328,0.00023,3.69577]
[1585395306505,118.0,6233.79,46.1,0.75059,0.00023,3.71232]
[1585395311537,117.21,6233.95,46.1,0.75159,0.00023,3.70448]
[1585395316552,117.12,6232.82,46.1,0.75145,0.00023,3.70494]
[1585395321609,117.12,6231.7,46.1,0.75119,0.00023,3.70633]
[1585395326643,117.07,6230.62,46.1,0.751,0.00023,3.7072]
[1585395331678,117.04,6230.87,46.1,0.7511,0.00023,3.70644]
[1585395336708,116.83,6231.57,46.1,0.75152,0.00023,3.70352]
[1585395341747,116.97,6232.08,46.1,0.75147,0.00023,3.70424]
[1585395346783,116.78,6235.95,46.1,0.75261,0.00023,3.69749]
[1585395351819,116.99,6236.91,46.1,0.75256,0.00023,3.69846]
[1585395356852,116.96,6237.77,46.1,0.7528,0.00023,3.69701]
[1585395362900,116.99,6237.91,46.1,0.75279,0.00023,3.69718]
[1585395367926,117.2,6235.01,46.1,0.75186,0.00023,3.70284]
[1585395372967,116.98,6232.58,46.1,0.75158,0.00023,3.70369]
[1585395378001,117.09,6231.41,46.1,0.75116,0.00023,3.70626]
[1585395383044,116.94,6231.66,46.1,0.75141,0.00023,3.70444]
[1585395388068,116.93,6231.42,46.1,0.75136,0.00023,3.7047]
[1585395393107,116.97,6231.7,46.1,0.75138,0.00023,3.70463]
[1585395398143,117.11,6230.08,46.1,0.75083,0.00023,3.70803]
[1585395403173,116.87,6229.73,46.1,0.75105,0.00023,3.70603]
[1585395408214,116.86,6229.62,46.1,0.75104,0.00023,3.7061]
[1585395413249,116.84,6229.6,46.1,0.75105,0.00023,3.70595]
[1585395418282,116.83,6229.75,46.1,0.7511,0.00023,3.70564]
[1585395422310,116.5,6235.17,46.1,0.75277,0.00023,3.6956]
[1585395427348,116.7,6237.72,46.1,0.75311,0.00023,3.69438]
[1585395432379,116.5,6241.68,46.1,0.75428,0.00023,3.68737]
[1585395437412,116.93,6243.46,46.1,0.75415,0.00023,3.68948]
[1585395442450,116.84,6242.94,46.1,0.75415,0.00023,3.68918]
[1585395447484,116.77,6243.22,46.1,0.75429,0.00023,3.68819]
[1585395453527,116.86,6243.58,46.1,0.75427,0.00023,3.68846]
[1585395459578,116.91,6243.86,46.1,0.75427,0.00023,3.68859]
[1585395464603,116.91,6243.23,46.1,0.75412,0.00023,3.68945]
[1585395470647,116.9,6242.19,46.1,0.7539,0.00023,3.69064]
[1585395475683,116.9,6241.49,46.1,0.75373,0.00023,3.69156]
[1585395480717,116.91,6241.22,46.1,0.75367,0.00023,3.69191]
[1585395485754,116.9,6241.42,46.1,0.75372,0.00023,3.69163]
[1585395490788,116.92,6240.64,46.1,0.75351,0.00023,3.69281]
[1585395495824,116.88,6241.13,46.1,0.75368,0.00023,3.69176]
[1585395502552,116.91,6241.23,46.1,0.75367,0.00023,3.69189]
[1585395508552,116.85,6241.86,46.1,0.75389,0.00023,3.69051]
[1585395514553,116.86,6241.69,46.1,0.75383,0.00023,3.69077]
[1585395520552,116.85,6241.67,46.1,0.75385,0.00023,3.69062]
[1585395526552,116.83,6241.7,46.1,0.75388,0.00023,3.69041]
[1585395532552,116.87,6240.87,46.1,0.75363,0.00023,3.69186]
[1585395538552,116.79,6240.78,46.1,0.75372,0.00023,3.69115]
[1585395544552,116.79,6240.73,46.1,0.75371,0.00023,3.69119]
[1585395550552,116.74,6241.36,46.1,0.75391,0.00023,3.68997]
[1585395556552,116.7,6241.3,46.1,0.75395,0.00023,3.6896]
[1585395562552,116.69,6242.02,46.1,0.75412,0.00023,3.6886]
[1585395568552,116.67,6242.39,46.1,0.75423,0.00023,3.68795]
[1585395574370,116.69,6242.74,46.1,0.7543,0.00023,3.68754]
[1585395579404,116.72,6244.96,46.1,0.75477,0.00023,3.685]
[1585395584438,116.64,6246.86,46.1,0.75531,0.00023,3.68178]
[1585395589476,116.67,6247.26,46.1,0.75537,0.00023,3.68156]
[1585395594510,116.72,6247.73,46.1,0.7554,0.00023,3.68152]
[1585395600552,116.74,6247.31,46.1,0.75529,0.00023,3.68223]
[1585395605585,116.74,6244.42,46.1,0.75463,0.00023,3.68588]
[1585395610626,116.72,6243.23,46.1,0.75437,0.00023,3.68721]
[1585395616552,116.65,6243.51,46.1,0.75452,0.00023,3.68616]
[1585395621700,116.77,6242.89,46.1,0.75423,0.00023,3.68815]
[1585395627743,116.69,6241.56,46.1,0.75403,0.00023,3.689]
[1585395632775,116.81,6241.54,46.1,0.75387,0.00023,3.69015]
[1585395637813,116.8,6241.67,46.1,0.75392,0.00023,3.68983]
[1585395642847,116.78,6241.51,46.1,0.75391,0.00023,3.68984]
[1585395649552,116.76,6242.13,46.1,0.75407,0.00023,3.68889]
[1585395654930,116.81,6242.02,46.1,0.75398,0.00023,3.68956]
[1585395656945,116.4,6247.73,46.1,0.75582,0.00023,3.67807]
[1585395660973,116.69,6251.66,46.1,0.75635,0.00023,3.67604]
[1585395666007,116.83,6253.55,46.1,0.7566,0.00023,3.67511]
[1585395671046,116.85,6253.58,46.1,0.75659,0.00023,3.67524]
[1585395676079,116.86,6252.98,46.1,0.75644,0.00023,3.67613]
[1585395681113,116.96,6253.23,46.1,0.75636,0.00023,3.67687]
[1585395687157,116.87,6253.27,46.1,0.75648,0.00023,3.67593]
[1585395692190,116.9,6252.72,46.1,0.75633,0.00023,3.67675]
[1585395697222,116.88,6252.38,46.1,0.75628,0.00023,3.67697]
[1585395702262,116.83,6252.59,46.1,0.75639,0.00023,3.67619]
[1585395707294,116.88,6252.53,46.1,0.75631,0.00023,3.67681]
[1585395712552,116.92,6252.15,46.1,0.75617,0.00023,3.67772]
[1585395718552,116.97,6251.88,46.1,0.75604,0.00023,3.67858]
[1585395724413,116.87,6252.27,46.1,0.75627,0.00023,3.67698]
[1585395730552,116.82,6252.8,46.1,0.75644,0.00023,3.67587]
[1585395736501,116.83,6253.22,46.1,0.75653,0.00023,3.6754]
[1585395742542,116.91,6253.43,46.1,0.75647,0.00023,3.676]
[1585395748552,116.92,6253.32,46.1,0.75644,0.00023,3.6762]
[1585395754552,116.97,6253.42,46.1,0.7564,0.00023,3.67646]
[1585395759662,117.04,6252.75,46.1,0.75616,0.00023,3.67803]
[1585395764695,116.93,6252.13,46.1,0.75615,0.00023,3.67774]
[1585395769734,116.94,6251.57,46.1,0.75602,0.00023,3.67851]
[1585395774765,116.93,6251.6,46.1,0.75603,0.00023,3.67839]
[1585395779804,116.93,6251.6,46.1,0.75604,0.00023,3.67837]
[1585395784837,116.93,6253.45,46.1,0.75646,0.00023,3.67601]
[1585395790552,116.91,6253.83,46.1,0.75657,0.00023,3.67533]
[1585395795916,116.94,6253.65,46.1,0.75649,0.00023,3.6759]
[1585395800947,116.95,6253.62,46.1,0.75647,0.00023,3.67599]
[1585395805985,116.96,6253.58,46.1,0.75645,0.00023,3.6762]
[1585395811018,116.9,6254.01,46.1,0.75663,0.00023,3.67489]
[1585395816053,116.97,6254.06,46.1,0.75655,0.00023,3.67552]
[1585395821088,116.98,6253.52,46.1,0.75641,0.00023,3.67633]
[1585395826552,116.97,6253.16,46.1,0.75635,0.00023,3.67667]
[1585395832552,116.99,6252.7,46.1,0.75622,0.00023,3.67746]
[1585395838552,116.98,6252.53,46.1,0.7562,0.00023,3.67753]
[1585395844552,116.97,6252.59,46.1,0.75622,0.00023,3.67737]
[1585395850552,116.97,6252.53,46.1,0.7562,0.00023,3.67751]
[1585395856552,116.89,6253.04,46.1,0.75642,0.00023,3.67599]
[1585395861370,117.19,6247.86,46.1,0.75485,0.00023,3.68566]
[1585395866403,117.04,6244.34,46.1,0.75424,0.00023,3.68854]
[1585395871441,116.98,6243.47,46.1,0.75412,0.00023,3.68887]
[1585395876475,116.99,6242.69,46.1,0.75393,0.00023,3.68997]
[1585395881510,116.96,6242.21,46.1,0.75385,0.00023,3.69031]
[1585395886552,116.96,6241.09,46.1,0.7536,0.00023,3.6917]
[1585395891578,116.94,6240.91,46.1,0.75358,0.00023,3.69169]
[1585395896610,116.86,6239.44,46.1,0.75333,0.00023,3.69282]
[1585395901650,116.89,6238.13,46.1,0.75301,0.00023,3.69467]
[1585395907552,116.86,6238.08,46.1,0.75303,0.00023,3.69445]
[1585395912727,116.83,6237.82,46.1,0.75301,0.00023,3.69448]
[1585395919552,116.84,6237.52,46.1,0.75292,0.00023,3.69502]
[1585395924810,116.79,6237.61,46.1,0.75301,0.00023,3.69434]
[1585395930854,116.8,6237.45,46.1,0.75296,0.00023,3.69464]
[1585395935888,116.77,6237.63,46.1,0.75304,0.00023,3.69399]
[1585395941931,116.74,6237.52,46.1,0.75305,0.00023,3.69389]
[1585395948981,116.7,6237.59,46.1,0.75312,0.00023,3.69331]
[1585395954015,116.7,6237.54,46.1,0.75311,0.00023,3.69339]
[1585395960056,116.67,6237.12,46.1,0.75305,0.00023,3.6936]
[1585395967103,116.65,6236.9,46.1,0.75302,0.00023,3.69375]
[1585395972140,116.98,6232.73,46.1,0.75164,0.00023,3.70226]
[1585395977176,116.48,6232.73,46.1,0.75227,0.00023,3.69722]
[1585395982209,116.61,6232.96,46.1,0.75216,0.00023,3.69831]
[1585395987246,116.6,6231.23,46.1,0.75177,0.00023,3.70037]
[1585395992280,116.78,6227.78,46.1,0.75076,0.00023,3.70624]
[1585395997312,116.59,6226.52,46.1,0.75069,0.00023,3.70598]
[1585396002352,116.63,6227.54,46.1,0.75087,0.00023,3.70516]
[1585396007385,116.61,6226.75,46.1,0.75072,0.00023,3.70592]
[1585396010407,116.01,6231.83,46.1,0.75266,0.00023,3.69349]
[1585396015442,116.7,6231.65,46.1,0.75175,0.00023,3.70066]
[1585396020478,116.55,6230.02,46.1,0.75156,0.00023,3.70119]
[1585396025514,116.53,6228.44,46.1,0.75121,0.00023,3.70301]
[1585396030552,116.59,6228.58,46.1,0.75117,0.00023,3.7034]
[1585396035583,116.59,6228.68,46.1,0.75119,0.00023,3.70335]
[1585396041624,116.51,6229.12,46.1,0.7514,0.00023,3.70193]
[1585396046661,116.57,6229.03,46.1,0.7513,0.00023,3.70268]
[1585396051695,116.48,6230.52,46.1,0.75177,0.00023,3.69974]
[1585396057552,116.56,6231.64,46.1,0.75192,0.00023,3.69917]
[1585396062775,116.55,6232.21,46.1,0.75207,0.00023,3.69832]
[1585396067808,116.57,6232.71,46.1,0.75216,0.00023,3.69795]
[1585396073853,116.56,6233.19,46.1,0.75228,0.00023,3.69726]
[1585396078894,116.6,6234.5,46.1,0.75254,0.00023,3.69594]
[1585396083920,116.6,6234.5,46.1,0.75254,0.00023,3.69592]
[1585396088959,116.64,6234.2,46.1,0.75242,0.00023,3.69672]
[1585396093992,116.57,6234.39,46.1,0.75254,0.00023,3.69585]
[1585396099024,116.65,6234.8,46.1,0.75254,0.00023,3.69613]
[1585396105067,116.63,6233.98,46.1,0.75238,0.00023,3.69693]
[1585396110103,116.66,6233.9,46.1,0.75232,0.00023,3.69737]
[1585396115146,116.68,6233.8,46.1,0.75228,0.00023,3.69749]
[1585396120173,116.67,6233.56,46.1,0.75224,0.00023,3.69767]
[1585396126552,116.71,6233.02,46.1,0.75206,0.00023,3.69878]
[1585396132552,116.69,6233.06,46.1,0.7521,0.00023,3.69853]
[1585396138296,116.57,6235.43,46.1,0.75279,0.00023,3.69441]
[1585396143335,116.59,6239.24,46.1,0.75365,0.00023,3.68978]
[1585396149377,116.75,6238.38,46.1,0.75325,0.00023,3.6925]
[1585396154413,116.71,6238.08,46.1,0.75323,0.00023,3.69244]
[1585396159449,116.7,6237.33,46.1,0.75307,0.00023,3.69326]
[1585396164483,116.74,6234.78,46.1,0.75243,0.00023,3.69685]
[1585396169516,116.68,6233.76,46.1,0.75227,0.00023,3.69756]
[1585396174553,116.68,6234.04,46.1,0.75233,0.00023,3.69713]
[1585396179589,116.76,6234.17,46.1,0.75227,0.00023,3.69773]
[1585396184626,116.65,6234.46,46.1,0.75247,0.00023,3.69626]
[1585396190663,116.68,6234.42,46.1,0.75243,0.00023,3.69657]
[1585396195700,116.63,6234.59,46.1,0.75252,0.00023,3.69594]
[1585396200734,116.65,6234.24,46.1,0.75242,0.00023,3.69658]
[1585396205768,116.64,6234.7,46.1,0.75255,0.00023,3.69583]
[1585396211813,116.67,6234.27,46.1,0.7524,0.00023,3.69672]
[1585396216846,116.68,6234.46,46.1,0.75243,0.00023,3.69661]
[1585396221877,116.71,6234.08,46.1,0.75231,0.00023,3.69737]
[1585396226917,116.66,6233.99,46.1,0.75235,0.00023,3.69696]
[1585396231951,116.65,6234.01,46.1,0.75237,0.00023,3.69671]
[1585396236984,116.69,6233.55,46.1,0.75222,0.00023,3.69766]
[1585396242022,116.69,6232.5,46.1,0.75197,0.00023,3.699]
[1585396247059,116.65,6232.31,46.1,0.75198,0.00023,3.69879]
[1585396252552,116.58,6232.3,46.1,0.75206,0.00023,3.69819]
[1585396258135,116.61,6232.26,46.1,0.75202,0.00023,3.69847]
[1585396263168,116.56,6232.45,46.1,0.75212,0.00023,3.6978]
[1585396268206,116.54,6232.7,46.1,0.75221,0.00023,3.6972]
[1585396273237,116.56,6233.78,46.1,0.75243,0.00023,3.69611]
[1585396278274,116.46,6234.84,46.1,0.75281,0.00023,3.6937]
[1585396283313,116.54,6235.09,46.1,0.75276,0.00023,3.69423]
[1585396288352,116.41,6235.93,46.1,0.75312,0.00023,3.69189]
[1585396293377,116.54,6235.68,46.1,0.7529,0.00023,3.69334]
[1585396298415,116.54,6235.7,46.1,0.7529,0.00023,3.69335]
[1585396303451,116.54,6235.88,46.1,0.75295,0.00023,3.69312]
[1585396308486,116.54,6235.88,46.1,0.75294,0.00023,3.69315]
[1585396315552,116.55,6235.97,46.1,0.75296,0.00023,3.69309]
[1585396321552,116.56,6236.05,46.1,0.75296,0.00023,3.69308]
[1585396326614,116.6,6235.93,46.1,0.75289,0.00023,3.69364]
[1585396331650,116.56,6235.55,46.1,0.75284,0.00023,3.69374]
[1585396336685,116.53,6235.78,46.1,0.75294,0.00023,3.69312]
[1585396341714,116.51,6236.03,46.1,0.75302,0.00023,3.6926]
[1585396346756,116.56,6236.33,46.1,0.75303,0.00023,3.69272]
[1585396352793,116.56,6236.7,46.1,0.75311,0.00023,3.69216]
[1585396357830,116.52,6236.6,46.1,0.75314,0.00023,3.69189]
[1585396363552,116.57,6236.56,46.1,0.75308,0.00023,3.69238]
[1585396369552,116.57,6236.38,46.1,0.75303,0.00023,3.69264]
[1585396375552,116.49,6236.82,46.1,0.75324,0.00023,3.69126]
[1585396380992,116.57,6238.13,46.1,0.75343,0.00023,3.69048]
[1585396387552,116.49,6239.18,46.1,0.75378,0.00023,3.68828]
[1585396393552,116.55,6239.43,46.1,0.75376,0.00023,3.68864]
[1585396399114,116.54,6239.28,46.1,0.75374,0.00023,3.68864]
[1585396404153,116.54,6239.3,46.1,0.75375,0.00023,3.68861]
[1585396409186,116.53,6239.66,46.1,0.75384,0.00023,3.68811]
[1585396414223,116.46,6242.07,46.1,0.75449,0.00023,3.68419]
[1585396419255,116.44,6243.91,46.1,0.75494,0.00023,3.68164]
[1585396424291,116.58,6244.33,46.1,0.75485,0.00023,3.68261]
[1585396429326,116.52,6243.59,46.1,0.75476,0.00023,3.68291]
[1585396434365,116.59,6243.18,46.1,0.75458,0.00023,3.68411]
[1585396439402,116.58,6243.22,46.1,0.7546,0.00023,3.68397]
[1585396444430,116.57,6243.72,46.1,0.75472,0.00023,3.68326]
[1585396449466,116.59,6243.45,46.1,0.75464,0.00023,3.68376]
[1585396456520,116.6,6243.72,46.1,0.75469,0.00023,3.68357]
[1585396462552,116.61,6244.29,46.1,0.75481,0.00023,3.68293]
[1585396468552,116.62,6244.35,46.1,0.75481,0.00023,3.68297]
[1585396474552,116.63,6244.26,46.1,0.75478,0.00023,3.68307]
[1585396480552,116.63,6244.52,46.1,0.75484,0.00023,3.68268]
[1585396485719,116.66,6244.5,46.1,0.75479,0.00023,3.68307]
[1585396490759,116.43,6245.99,46.1,0.75544,0.00023,3.67874]
[1585396495792,116.68,6246.15,46.1,0.75516,0.00023,3.68111]
[1585396501552,116.71,6245.4,46.1,0.75494,0.00023,3.68239]
[1585396506864,116.77,6245.02,46.1,0.75478,0.00023,3.68346]
[1585396511898,116.75,6244.31,46.1,0.75464,0.00023,3.68423]
[1585396516935,116.87,6241.96,46.1,0.75395,0.00023,3.68839]
[1585396522552,116.66,6243.09,46.1,0.75447,0.00023,3.68481]
[1585396528013,116.66,6243.2,46.1,0.7545,0.00023,3.68464]
[1585396533048,116.72,6242.33,46.1,0.75423,0.00023,3.68621]
[1585396538083,116.7,6241.89,46.1,0.75415,0.00023,3.68664]
[1585396543117,116.71,6241.52,46.1,0.75406,0.00023,3.68714]
[1585396548154,116.74,6241.28,46.1,0.75396,0.00023,3.68779]
[1585396553188,116.72,6241.34,46.1,0.754,0.00023,3.6875]
[1585396558552,116.67,6241.64,46.1,0.75414,0.00023,3.68658]
[1585396564552,116.67,6241.73,46.1,0.75415,0.00023,3.68655]
[1585396570311,116.68,6241.69,46.1,0.75413,0.00023,3.68667]
[1585396576552,116.68,6241.8,46.1,0.75416,0.00023,3.68649]
[1585396582552,116.68,6241.79,46.1,0.75416,0.00023,3.6865]
[1585396588552,116.7,6241.61,46.1,0.75409,0.00023,3.68694]
[1585396594476,116.7,6241.57,46.1,0.75408,0.00023,3.68691]
[1585396600552,116.67,6240.93,46.1,0.75397,0.00023,3.68742]
[1585396605556,116.66,6240.82,46.1,0.75396,0.00023,3.68744]
[1585396618552,116.64,6240.65,46.1,0.75394,0.00023,3.68748]
[1585396623681,116.64,6240.71,46.1,0.75396,0.00023,3.68738]
[1585396628718,116.64,6240.72,46.1,0.75397,0.00023,3.6873]
[1585396635765,116.63,6240.8,46.1,0.75399,0.00023,3.68715]
[1585396640802,116.63,6240.85,46.1,0.75401,0.00023,3.68705]
[1585396645837,116.61,6240.77,46.1,0.75401,0.00023,3.68699]
[1585396650868,116.64,6240.77,46.1,0.75397,0.00023,3.68728]
[1585396657552,116.62,6240.75,46.1,0.754,0.00023,3.68698]
[1585396662954,116.58,6244.24,46.1,0.75485,0.00023,3.68213]
[1585396668999,116.63,6244.44,46.1,0.75483,0.00023,3.68242]
[1585396674027,116.64,6243.95,46.1,0.75471,0.00023,3.68312]
[1585396681552,116.65,6243.71,46.1,0.75464,0.00023,3.68351]
[1585396687121,116.66,6243.7,46.1,0.75463,0.00023,3.68359]
[1585396692160,116.66,6243.86,46.1,0.75466,0.00023,3.68347]
[1585396697192,116.67,6243.83,46.1,0.75464,0.00023,3.68359]
[1585396702227,116.67,6243.62,46.1,0.75459,0.00023,3.68388]
[1585396708552,116.71,6240.93,46.1,0.75393,0.00023,3.68761]
[1585396714310,116.68,6240.42,46.1,0.75385,0.00023,3.68788]
[1585396719344,116.67,6240.47,46.1,0.75388,0.00023,3.68768]
[1585396726552,116.65,6240.42,46.1,0.75389,0.00023,3.68758]
[1585396732552,116.69,6240.15,46.1,0.75378,0.00023,3.68827]
[1585396738552,116.63,6240.09,46.1,0.75384,0.00023,3.68777]
[1585396744552,116.63,6240.08,46.1,0.75383,0.00023,3.68779]
[1585396750552,116.62,6240.07,46.1,0.75384,0.00023,3.68773]
[1585396755596,116.65,6239.88,46.1,0.75377,0.00023,3.6882]
[1585396760631,116.72,6236.79,46.1,0.75296,0.00023,3.69285]
[1585396765670,116.65,6235.12,46.1,0.75266,0.00023,3.69428]
[1585396770703,116.61,6233.81,46.1,0.75241,0.00023,3.69551]
[1585396776746,116.58,6233.57,46.1,0.75239,0.00023,3.69541]
[1585396781791,116.56,6233.42,46.1,0.75239,0.00023,3.69534]
[1585396789552,116.56,6233.69,46.1,0.75244,0.00023,3.69505]
[1585396794884,116.56,6233.78,46.1,0.75247,0.00023,3.69487]
[1585396801552,116.55,6233.78,46.1,0.75248,0.00023,3.6948]
[1585396807552,116.49,6234.48,46.1,0.75272,0.00023,3.69327]
[1585396813010,116.5,6235.56,46.1,0.75296,0.00023,3.69203]
[1585396818048,116.53,6237.08,46.1,0.75327,0.00023,3.69043]
[1585396823078,116.66,6236.5,46.1,0.75297,0.00023,3.69249]
[1585396828117,116.54,6234.81,46.1,0.75273,0.00023,3.69339]
[1585396834552,116.49,6234.19,46.1,0.75265,0.00023,3.69358]
[1585396840202,116.63,6231.79,46.1,0.75192,0.00023,3.69796]
[1585396845236,116.63,6229.07,46.1,0.75129,0.00023,3.70134]
[1585396851280,116.52,6228.32,46.1,0.75126,0.00023,3.70118]
[1585396856314,116.43,6226.95,46.1,0.75104,0.00023,3.70207]
[1585396861352,116.42,6225.92,46.1,0.75082,0.00023,3.70318]
[1585396866383,116.41,6224.57,46.1,0.75052,0.00023,3.70477]
[1585396871428,116.38,6225.6,46.1,0.75079,0.00023,3.70323]
[1585396876455,116.43,6225.72,46.1,0.75076,0.00023,3.70358]
[1585396881490,116.49,6224.52,46.1,0.75041,0.00023,3.70563]
[1585396886525,116.33,6222.17,46.1,0.75005,0.00023,3.70702]
[1585396891552,116.28,6222.93,46.1,0.7503,0.00023,3.70542]
[1585396896592,116.25,6222.7,46.1,0.75028,0.00023,3.70544]
[1585396901635,116.21,6222.99,46.1,0.75041,0.00023,3.70464]
[1585396906663,116.15,6223.7,46.1,0.75064,0.00023,3.70319]
[1585396911698,116.2,6223.03,46.1,0.75042,0.00023,3.70456]
[1585396916737,116.2,6222.86,46.1,0.75038,0.00023,3.70479]
[1585396922776,116.19,6223.01,46.1,0.75044,0.00023,3.70442]
[1585396928817,116.17,6222.79,46.1,0.7504,0.00023,3.70458]
[1585396933854,116.2,6220.19,46.1,0.74976,0.00023,3.70808]
[1585396938888,116.1,6219.67,46.1,0.74976,0.00023,3.70772]
[1585396943925,116.12,6219.47,46.1,0.74968,0.00023,3.70825]
[1585396948958,116.17,6218.13,46.1,0.74931,0.00023,3.71034]
[1585396954552,116.09,6217.92,46.1,0.74937,0.00024,3.70967]
[1585396960037,116.13,6213.7,46.1,0.74832,0.00024,3.71532]
[1585396965071,116.0,6212.39,46.1,0.74818,0.00024,3.71566]
[1585396970105,116.0,6212.94,46.1,0.7483,0.00024,3.71506]
[1585396975140,115.98,6214.63,46.1,0.74873,0.00024,3.71269]
[1585396980181,116.17,6216.96,46.1,0.74904,0.00024,3.71167]
[1585396985216,115.93,6217.16,46.1,0.74938,0.00024,3.70913]
[1585396990244,115.95,6216.06,46.1,0.7491,0.00024,3.71063]
[1585396995281,116.0,6215.78,46.1,0.74897,0.00024,3.71153]
[1585397000320,115.94,6214.9,46.1,0.74885,0.00024,3.71196]
[1585397005353,115.93,6215.0,46.1,0.74887,0.00024,3.71182]
[1585397010387,115.94,6215.13,46.1,0.7489,0.00024,3.7117]
[1585397015422,115.93,6214.75,46.1,0.74882,0.00024,3.71198]
[1585397020552,116.01,6214.03,46.1,0.74855,0.00024,3.71362]
[1585397026501,115.77,6216.64,46.1,0.74946,0.00024,3.70807]
[1585397032552,115.81,6218.22,46.1,0.74979,0.00024,3.70645]
[1585397037574,115.89,6219.25,46.1,0.74993,0.00024,3.70599]
[1585397042612,115.88,6218.88,46.1,0.74985,0.00024,3.70636]
[1585397047647,115.86,6219.18,46.1,0.74996,0.00024,3.70571]
[1585397052685,115.81,6219.79,46.1,0.75015,0.00024,3.70452]
[1585397059552,115.86,6220.48,46.1,0.75025,0.00024,3.70416]
[1585397064764,115.87,6219.71,46.1,0.75006,0.00024,3.7052]
[1585397069799,115.87,6218.92,46.1,0.74988,0.00024,3.70616]
[1585397074839,115.83,6218.65,46.1,0.74987,0.00024,3.70597]
[1585397080552,115.82,6219.57,46.1,0.75009,0.00024,3.70477]
[1585397086552,115.83,6219.19,46.1,0.75,0.00024,3.70531]
[1585397091956,115.84,6219.06,46.1,0.74996,0.00024,3.70552]
[1585397098552,115.82,6219.16,46.1,0.74999,0.00024,3.70529]
[1585397104552,115.82,6219.26,46.1,0.75003,0.00024,3.70509]
[1585397110081,115.83,6219.61,46.1,0.7501,0.00024,3.70478]
[1585397116127,115.79,6219.96,46.1,0.75023,0.00024,3.70396]
[1585397122166,115.98,6220.47,46.1,0.75011,0.00023,3.70515]
[1585397127205,115.83,6220.52,46.1,0.75031,0.00024,3.70363]
[1585397132232,115.83,6220.34,46.1,0.75027,0.00024,3.7037]
[1585397137275,115.84,6219.99,46.1,0.75018,0.00024,3.70422]
[1585397142303,115.89,6218.12,46.1,0.74967,0.00024,3.7071]
[1585397147341,115.84,6217.34,46.1,0.74956,0.00024,3.70756]
[1585397152552,115.82,6217.06,46.1,0.74952,0.00024,3.70771]
[1585397158552,115.8,6217.11,46.1,0.74955,0.00024,3.70748]
[1585397164461,115.79,6217.04,46.1,0.74954,0.00024,3.70751]
[1585397170500,115.77,6217.45,46.1,0.74967,0.00024,3.70672]
[1585397175537,115.76,6217.54,46.1,0.7497,0.00024,3.70654]
[1585397181583,115.76,6217.55,46.1,0.74971,0.00024,3.70651]
[1585397186617,115.75,6217.58,46.1,0.74972,0.00024,3.70641]
[1585397191650,115.72,6218.77,46.1,0.75005,0.00024,3.70443]
[1585397196686,115.69,6219.43,46.1,0.75023,0.00024,3.70339]
[1585397203552,115.71,6220.64,46.1,0.75049,0.00024,3.70208]
[1585397208772,115.76,6220.65,46.1,0.75044,0.00024,3.70249]
[1585397214812,115.76,6220.71,46.1,0.75044,0.00024,3.70249]
[1585397221552,115.76,6220.89,46.1,0.75049,0.00024,3.70223]
[1585397227552,115.78,6220.92,46.1,0.75047,0.00024,3.70238]
[1585397233552,115.79,6220.91,46.1,0.75046,0.00024,3.70245]
[1585397239552,115.79,6220.76,46.1,0.75042,0.00024,3.7027]
[1585397245021,115.76,6221.16,46.1,0.75055,0.00024,3.70188]
[1585397251552,115.81,6221.13,46.1,0.75049,0.00024,3.70226]
[1585397257552,115.81,6221.12,46.1,0.75048,0.00024,3.70231]
[1585397263147,115.82,6221.11,46.1,0.75048,0.00024,3.70237]
[1585397269552,115.81,6221.18,46.1,0.7505,0.00024,3.70222]
[1585397275231,115.79,6222.87,46.1,0.75092,0.00023,3.69993]
[1585397281268,115.81,6223.6,46.1,0.75106,0.00023,3.69921]
[1585397286307,115.81,6224.11,46.1,0.75119,0.00023,3.69855]
[1585397293552,115.77,6224.55,46.1,0.75135,0.00023,3.69753]
[1585397299398,115.86,6224.5,46.1,0.75122,0.00023,3.69854]
[1585397305552,115.86,6224.5,46.1,0.75122,0.00023,3.69848]
[1585397311552,115.85,6224.49,46.1,0.75123,0.00023,3.69833]
[1585397317552,115.84,6224.48,46.1,0.75124,0.00023,3.69826]
[1585397322561,115.84,6224.47,46.1,0.75124,0.00023,3.69822]
[1585397327595,115.83,6224.75,46.1,0.75132,0.00023,3.6978]
[1585397333638,115.83,6225.0,46.1,0.75137,0.00023,3.69747]
[1585397339681,115.83,6226.21,46.1,0.75166,0.00023,3.69596]
[1585397344715,115.88,6226.23,46.1,0.7516,0.00023,3.69639]
[1585397350552,115.83,6227.15,46.1,0.75188,0.00023,3.69475]
[1585397356552,115.85,6227.69,46.1,0.75198,0.00023,3.69425]
[1585397361832,115.9,6228.54,46.1,0.75211,0.00023,3.69372]
[1585397366869,115.92,6228.79,46.1,0.75215,0.00023,3.69353]
[1585397371901,115.94,6228.59,46.1,0.75208,0.00023,3.69394]
[1585397377552,115.94,6228.44,46.1,0.75204,0.00023,3.69412]
[1585397382981,115.98,6225.56,46.1,0.75132,0.00023,3.69811]
[1585397388013,115.95,6223.66,46.1,0.75091,0.00023,3.70024]
[1585397393048,115.86,6223.66,46.1,0.75102,0.00023,3.69935]
[1585397398085,115.92,6223.76,46.1,0.75098,0.00023,3.69981]
[1585397403125,115.93,6223.84,46.1,0.75098,0.00023,3.69978]
[1585397408157,115.92,6223.93,46.1,0.75101,0.00023,3.69963]
[1585397413552,115.9,6224.17,46.1,0.7511,0.00023,3.69908]
[1585397419552,115.9,6224.11,46.1,0.75108,0.00023,3.69916]
[1585397425274,115.86,6224.27,46.1,0.75117,0.00023,3.69853]
[1585397430311,115.96,6223.53,46.1,0.75088,0.00023,3.70044]
[1585397435347,116.02,6222.12,46.1,0.75047,0.00023,3.70268]
[1585397440382,115.92,6220.9,46.1,0.75031,0.00023,3.70326]
[1585397446425,115.85,6221.7,46.1,0.75058,0.00023,3.7016]
[1585397451460,115.83,6221.89,46.1,0.75065,0.00023,3.70117]
[1585397456495,115.81,6221.66,46.1,0.75062,0.00023,3.70125]
[1585397461552,115.8,6221.67,46.1,0.75063,0.00023,3.70114]
[1585397466563,115.8,6221.28,46.1,0.75055,0.00024,3.70156]
[1585397472609,115.77,6221.39,46.1,0.75062,0.00024,3.70113]
[1585397477637,115.76,6221.25,46.1,0.75059,0.00024,3.70123]
[1585397482677,115.75,6221.32,46.1,0.75061,0.00024,3.7011]
[1585397487712,115.74,6221.01,46.1,0.75056,0.00024,3.70131]
[1585397492745,115.72,6220.88,46.1,0.75055,0.00024,3.70121]
[1585397497782,115.74,6220.88,46.1,0.75054,0.00024,3.70132]
[1585397503552,115.7,6220.93,46.1,0.7506,0.00024,3.7009]
[1585397509552,115.69,6220.94,46.1,0.75061,0.00024,3.70078]
[1585397514899,115.5,6222.32,46.1,0.75118,0.00024,3.69714]
[1585397516914,115.3,6226.69,46.1,0.75246,0.00023,3.68958]
[1585397522960,115.7,6229.5,46.1,0.7526,0.00023,3.69007]
[1585397527992,115.82,6228.83,46.1,0.7523,0.00023,3.6921]
[1585397533026,115.74,6227.81,46.1,0.75216,0.00023,3.69258]
[1585397539552,115.76,6227.85,46.1,0.75214,0.00023,3.69277]
[1585397545112,115.78,6228.52,46.1,0.75228,0.00023,3.69209]
[1585397551150,115.79,6228.58,46.1,0.75228,0.00023,3.69204]
[1585397556188,115.82,6228.08,46.1,0.75212,0.00023,3.69295]
[1585397562230,115.82,6228.21,46.1,0.75216,0.00023,3.69275]
[1585397569279,115.83,6228.27,46.1,0.75215,0.00023,3.69285]
[1585397574313,115.84,6228.28,46.1,0.75215,0.00023,3.69288]
[1585397580358,115.87,6228.12,46.1,0.75207,0.00023,3.6934]
[1585397585388,115.88,6228.81,46.1,0.75222,0.00023,3.69262]
[1585397590427,115.88,6228.59,46.1,0.75217,0.00023,3.69292]
[1585397595460,115.82,6229.59,46.1,0.75248,0.00023,3.69099]
[1585397600495,115.91,6229.72,46.1,0.7524,0.00023,3.69172]
[1585397605532,115.92,6229.86,46.1,0.75241,0.00023,3.69172]
[1585397610568,115.82,6231.63,46.1,0.75296,0.00023,3.68841]
[1585397615603,115.95,6231.65,46.1,0.7528,0.00023,3.68957]
[1585397620638,116.0,6231.33,46.1,0.75266,0.00023,3.69054]
[1585397626552,115.99,6231.4,46.1,0.75269,0.00023,3.69032]
[1585397631713,116.01,6230.66,46.1,0.75249,0.00023,3.69149]
[1585397636747,116.01,6230.67,46.1,0.75249,0.00023,3.6915]
[1585397641782,115.94,6232.15,46.1,0.75293,0.00023,3.68887]
[1585397646815,116.22,6232.04,46.1,0.75255,0.00023,3.69185]
[1585397651857,116.37,6231.89,46.1,0.75233,0.00023,3.69349]
[1585397656889,116.38,6231.67,46.1,0.75226,0.00023,3.69387]
[1585397661925,116.42,6231.47,46.1,0.75216,0.00023,3.69459]
[1585397667964,116.48,6231.53,46.1,0.7521,0.00023,3.69508]
[1585397674552,116.53,6231.51,46.1,0.75204,0.00023,3.69543]
[1585397680552,116.53,6231.59,46.1,0.75206,0.00023,3.69537]
[1585397686095,116.55,6231.62,46.1,0.75203,0.00023,3.69558]
[1585397691131,116.52,6231.93,46.1,0.75215,0.00023,3.69485]
[1585397696164,116.5,6232.38,46.1,0.75228,0.00023,3.69407]
[1585397701552,116.59,6232.51,46.1,0.7522,0.00023,3.69481]
[1585397707242,116.6,6231.72,46.1,0.752,0.00023,3.69591]
[1585397712278,116.6,6230.76,46.1,0.75177,0.00023,3.69714]
[1585397717311,116.69,6228.0,46.1,0.75102,0.00023,3.70144]
[1585397722345,116.61,6226.57,46.1,0.75079,0.00023,3.70247]
[1585397727382,116.67,6225.02,46.1,0.75036,0.00023,3.70493]
[1585397732417,116.71,6224.03,46.1,0.75008,0.00023,3.70645]
[1585397737449,116.58,6223.61,46.1,0.75013,0.00023,3.70575]
[1585397742485,116.56,6223.46,46.1,0.75013,0.00023,3.70572]
[1585397747521,116.43,6224.54,46.1,0.75054,0.00023,3.70307]
[1585397752558,116.52,6225.46,46.1,0.75065,0.00023,3.70278]
[1585397757591,116.52,6226.48,46.1,0.75088,0.00023,3.70156]
[1585397762626,116.5,6226.49,46.1,0.75091,0.00023,3.70136]
[1585397767662,116.48,6226.85,46.1,0.75102,0.00023,3.70067]
[1585397772698,116.5,6226.75,46.1,0.75097,0.00023,3.70102]
[1585397777729,116.49,6226.67,46.1,0.75097,0.00023,3.70099]
[1585397783773,116.48,6227.11,46.1,0.75108,0.00023,3.70037]
[1585397788807,116.47,6227.52,46.1,0.75119,0.00023,3.69973]
[1585397793844,116.48,6227.23,46.1,0.75111,0.00023,3.70007]
[1585397798879,116.46,6227.37,46.1,0.75117,0.00023,3.69967]
[1585397804924,116.49,6227.14,46.1,0.75108,0.00023,3.70029]
[1585397812552,116.48,6227.25,46.1,0.75112,0.00023,3.70005]
[1585397818011,116.47,6227.25,46.1,0.75113,0.00023,3.69992]
[1585397823047,116.47,6227.31,46.1,0.75115,0.00023,3.69985]
[1585397828078,116.46,6227.18,46.1,0.75112,0.00023,3.69997]
[1585397833552,116.45,6227.24,46.1,0.75116,0.00023,3.69973]
[1585397839159,116.45,6226.98,46.1,0.75109,0.00023,3.70009]
[1585397845552,116.47,6226.86,46.1,0.75104,0.00023,3.7004]
[1585397851552,116.45,6226.86,46.1,0.75106,0.00023,3.70014]
[1585397857284,116.44,6226.38,46.1,0.75096,0.00023,3.70064]
[1585397862320,116.44,6226.3,46.1,0.75095,0.00023,3.70073]
[1585397867357,116.44,6226.08,46.1,0.7509,0.00023,3.70095]
[1585397872392,116.43,6225.79,46.1,0.75084,0.00023,3.70127]
[1585397877424,116.32,6226.38,46.1,0.75111,0.00023,3.69946]
[1585397882462,116.42,6228.27,46.1,0.75144,0.00023,3.698]
[1585397887493,116.42,6228.75,46.1,0.75154,0.00023,3.69749]
[1585397892526,116.43,6228.34,46.1,0.75144,0.00023,3.69806]
[1585397897568,116.43,6227.99,46.1,0.75136,0.00023,3.69849]
[1585397902603,116.43,6228.03,46.1,0.75136,0.00023,3.69846]
[1585397908552,116.43,6228.16,46.1,0.75139,0.00023,3.69833]
[1585397914552,116.44,6227.96,46.1,0.75134,0.00023,3.69849]
[1585397919717,116.47,6227.75,46.1,0.75125,0.00023,3.69911]
[1585397924763,116.42,6225.62,46.1,0.75082,0.00023,3.70125]
[1585397929798,116.45,6225.54,46.1,0.75077,0.00023,3.7016]
[1585397934831,116.44,6225.43,46.1,0.75074,0.00023,3.70171]
[1585397939869,116.45,6224.05,46.1,0.75042,0.00023,3.70348]
[1585397944903,116.41,6222.85,46.1,0.75019,0.00023,3.70456]
[1585397949937,116.44,6220.32,46.1,0.74955,0.00023,3.70804]
[1585397955979,116.31,6220.08,46.1,0.74966,0.00023,3.70705]
[1585397961014,116.32,6221.26,46.1,0.74992,0.00023,3.70571]
[1585397968065,116.27,6221.55,46.1,0.75005,0.00023,3.70488]
[1585397973098,116.25,6224.92,46.1,0.75087,0.00023,3.70033]
[1585397979141,116.29,6227.24,46.1,0.75137,0.00023,3.69778]
[1585397985181,116.32,6227.14,46.1,0.75131,0.00023,3.69818]
[1585397990215,116.32,6225.19,46.1,0.75085,0.00023,3.70061]
[1585397995251,116.32,6224.76,46.1,0.75074,0.00023,3.70123]
[1585398001294,116.29,6226.19,46.1,0.75112,0.00023,3.69912]
[1585398006330,116.18,6226.95,46.1,0.75144,0.00023,3.69701]
[1585398011365,116.31,6226.89,46.1,0.75126,0.00023,3.6984]
[1585398016403,116.33,6226.82,46.1,0.75121,0.00023,3.69874]
[1585398021439,116.34,6225.77,46.1,0.75095,0.00023,3.70017]
[1585398026478,116.28,6224.73,46.1,0.75079,0.00023,3.70081]
[1585398031504,116.32,6225.39,46.1,0.7509,0.00023,3.70025]
[1585398036544,116.33,6225.43,46.1,0.75089,0.00023,3.70035]
[1585398041581,116.21,6226.92,46.1,0.75139,0.00023,3.69727]
[1585398046613,116.2,6228.35,46.1,0.75174,0.00023,3.69539]
[1585398051649,116.33,6228.11,46.1,0.75152,0.00023,3.697]
[1585398056681,116.33,6228.09,46.1,0.75152,0.00023,3.69693]
[1585398063730,116.3,6229.27,46.1,0.75182,0.00023,3.69525]
[1585398068769,116.31,6229.24,46.1,0.75181,0.00023,3.69535]
[1585398074810,116.29,6229.3,46.1,0.75185,0.00023,3.69508]
[1585398079844,116.28,6227.15,46.1,0.75136,0.00023,3.69767]
[1585398084883,116.28,6226.22,46.1,0.75115,0.00023,3.69882]
[1585398089914,116.27,6227.54,46.1,0.75146,0.00023,3.69711]
[1585398094949,116.26,6228.82,46.1,0.75178,0.00023,3.69526]
[1585398099984,116.28,6229.09,46.1,0.75182,0.00023,3.69506]
[1585398105015,116.27,6229.22,46.1,0.75186,0.00023,3.69483]
[1585398110052,116.26,6229.67,46.1,0.75198,0.00023,3.69414]
[1585398115088,116.25,6230.11,46.1,0.7521,0.00023,3.69349]
[1585398121132,116.26,6230.31,46.1,0.75213,0.00023,3.69332]
[1585398127173,116.26,6230.37,46.1,0.75214,0.00023,3.6933]
[1585398133215,116.26,6230.34,46.1,0.75213,0.00023,3.69332]
[1585398138254,116.24,6230.59,46.1,0.75222,0.00023,3.69282]
[1585398144292,116.26,6230.64,46.1,0.7522,0.00023,3.69296]
[1585398149327,116.26,6230.53,46.1,0.75218,0.00023,3.69309]
[1585398154364,116.26,6230.54,46.1,0.75218,0.00023,3.69295]
[1585398159396,116.27,6229.98,46.1,0.75204,0.00023,3.69375]
[1585398164435,116.32,6228.85,46.1,0.75172,0.00023,3.69564]
[1585398169468,116.25,6229.58,46.1,0.75197,0.00023,3.69403]
[1585398175552,116.29,6230.38,46.1,0.75211,0.00023,3.69341]
[1585398181550,116.25,6230.53,46.1,0.75219,0.00023,3.69288]
[1585398186585,116.25,6232.36,46.1,0.75262,0.00023,3.69057]
[1585398191621,116.27,6233.34,46.1,0.75282,0.00023,3.68952]
[1585398196657,116.27,6234.63,46.1,0.75312,0.00023,3.6879]
[1585398202552,116.33,6235.56,46.1,0.75326,0.00023,3.68731]
[1585398207731,116.35,6235.42,46.1,0.75321,0.00023,3.68766]
[1585398212770,116.35,6234.74,46.1,0.75305,0.00023,3.68845]
[1585398217804,116.56,6232.72,46.1,0.75232,0.00023,3.69303]
[1585398222839,116.38,6232.57,46.1,0.7525,0.00023,3.69149]
[1585398227872,116.4,6232.57,46.1,0.75249,0.00023,3.69164]
[1585398232910,116.37,6232.61,46.1,0.75253,0.00023,3.69129]
[1585398238551,116.38,6233.15,46.1,0.75264,0.00023,3.69072]
[1585398243985,116.38,6233.72,46.1,0.75277,0.00023,3.69004]
[1585398249020,116.45,6234.6,46.1,0.75289,0.00023,3.68964]
[1585398254057,116.33,6236.48,46.1,0.75347,0.00023,3.68605]
[1585398259091,116.4,6237.02,46.1,0.75352,0.00023,3.68602]
[1585398265131,116.43,6237.01,46.1,0.75348,0.00023,3.68631]
[1585398270167,116.45,6237.15,46.1,0.75349,0.00023,3.68636]
[1585398275202,116.41,6237.69,46.1,0.75367,0.00023,3.68511]
[1585398280241,116.43,6239.23,46.1,0.754,0.00023,3.6834]
[1585398286552,116.41,6240.37,46.1,0.75429,0.00023,3.68171]
[1585398292322,116.5,6240.34,46.1,0.75416,0.00023,3.68271]
[1585398297357,116.5,6240.05,46.1,0.75409,0.00023,3.6831]
[1585398302391,116.47,6239.89,46.1,0.7541,0.00023,3.68298]
[1585398307425,116.62,6238.33,46.1,0.75355,0.00023,3.68645]
[1585398312458,116.56,6237.74,46.1,0.75348,0.00023,3.68666]
[1585398317496,116.45,6237.63,46.1,0.7536,0.00023,3.68564]
[1585398322532,116.42,6237.62,46.1,0.75363,0.00023,3.68537]
[1585398327568,116.41,6237.85,46.1,0.7537,0.00023,3.68496]
[1585398333612,116.39,6238.27,46.1,0.75383,0.00023,3.68407]
[1585398338643,116.37,6238.25,46.1,0.75385,0.00023,3.68389]
[1585398343681,116.46,6237.45,46.1,0.75354,0.00023,3.68587]
[1585398348715,116.35,6237.87,46.1,0.75379,0.00023,3.68415]
[1585398355552,116.32,6239.23,46.1,0.75413,0.00023,3.68219]
[1585398361552,116.33,6239.21,46.1,0.75412,0.00023,3.68232]
[1585398366836,116.34,6239.26,46.1,0.75412,0.00023,3.68235]
[1585398371872,116.33,6239.72,46.1,0.75424,0.00023,3.6816]
[1585398378928,116.37,6239.85,46.1,0.75422,0.00023,3.68184]
[1585398383960,116.38,6240.28,46.1,0.75431,0.00023,3.68141]
[1585398388994,116.28,6240.88,46.1,0.75457,0.00023,3.67968]
[1585398394030,116.34,6241.08,46.1,0.75454,0.00023,3.67989]
[1585398399065,116.46,6241.25,46.1,0.75443,0.00023,3.68088]
[1585398404100,116.46,6241.23,46.1,0.75443,0.00023,3.68088]
[1585398409137,116.46,6241.25,46.1,0.75443,0.00023,3.68087]
[1585398415175,116.49,6241.28,46.1,0.75441,0.00023,3.68111]
[1585398420211,116.48,6241.21,46.1,0.75439,0.00023,3.68119]
[1585398425246,116.5,6241.1,46.1,0.75435,0.00023,3.68143]
[1585398430552,116.51,6241.25,46.1,0.75437,0.00023,3.6814]
[1585398436324,116.53,6241.04,46.1,0.7543,0.00023,3.68184]
[1585398441362,116.54,6241.03,46.1,0.75428,0.00023,3.68194]
[1585398446391,116.54,6240.83,46.1,0.75424,0.00023,3.68219]
[1585398451430,116.57,6240.91,46.1,0.75422,0.00023,3.68229]
[1585398456464,116.64,6237.98,46.1,0.75345,0.00023,3.68672]
[1585398461496,116.53,6237.97,46.1,0.75359,0.00023,3.68563]
[1585398466533,116.49,6237.98,46.1,0.75364,0.00023,3.68518]
[1585398471568,116.54,6239.79,46.1,0.754,0.00023,3.6834]
[1585398476608,116.45,6239.49,46.1,0.75404,0.00023,3.68292]
[1585398481636,116.46,6239.06,46.1,0.75393,0.00023,3.6835]
[1585398486674,116.42,6238.7,46.1,0.7539,0.00023,3.68354]
[1585398491708,116.39,6238.88,46.1,0.75398,0.00023,3.68304]
[1585398499552,116.38,6239.3,46.1,0.75408,0.00023,3.68243]
[1585398504800,116.43,6238.91,46.1,0.75394,0.00023,3.68336]
[1585398509836,116.37,6238.81,46.1,0.75398,0.00023,3.68296]
[1585398514869,116.35,6238.8,46.1,0.75401,0.00023,3.68264]
[1585398519902,116.32,6238.99,46.1,0.7541,0.00023,3.68204]
[1585398526552,116.31,6238.75,46.1,0.75405,0.00023,3.68227]
[1585398531988,116.3,6238.75,46.1,0.75406,0.00023,3.68216]
[1585398537025,116.29,6238.68,46.1,0.75406,0.00023,3.68213]
[1585398544552,116.27,6238.66,46.1,0.75408,0.00023,3.68198]
[1585398550112,116.26,6238.62,46.1,0.75408,0.00023,3.68194]
[1585398555150,116.25,6238.64,46.1,0.7541,0.00023,3.68182]
[1585398560180,116.22,6239.13,46.1,0.75426,0.00023,3.68084]
[1585398565552,116.24,6239.17,46.1,0.75424,0.00023,3.68103]
[1585398571552,116.19,6239.52,46.1,0.75439,0.00023,3.67994]
[1585398577302,116.24,6239.04,46.1,0.75422,0.00023,3.68101]
[1585398583552,116.22,6238.95,46.1,0.75422,0.00023,3.68094]
[1585398589552,116.19,6238.55,46.1,0.75416,0.00023,3.6812]
[1585398595429,116.19,6238.57,46.1,0.75417,0.00023,3.68111]
[1585398601552,116.16,6238.94,46.1,0.75429,0.00023,3.68035]
[1585398607552,116.08,6239.19,46.1,0.75445,0.00023,3.67925]
[1585398613557,116.1,6239.21,46.1,0.75443,0.00023,3.6794]
[1585398618592,116.07,6239.28,46.1,0.75449,0.00023,3.67896]
[1585398625552,116.04,6240.3,46.1,0.75476,0.00023,3.67738]
[1585398630670,116.05,6240.27,46.1,0.75475,0.00023,3.67748]
[1585398635711,116.03,6240.19,46.1,0.75475,0.00023,3.67729]
[1585398640744,115.99,6240.44,46.1,0.75487,0.00023,3.67651]
[1585398646552,116.0,6240.35,46.1,0.75482,0.00023,3.67679]
[1585398652552,115.99,6240.34,46.1,0.75484,0.00023,3.67666]
[1585398657865,115.98,6240.26,46.1,0.75483,0.00023,3.67668]
[1585398662899,115.97,6240.23,46.1,0.75484,0.00023,3.67661]
[1585398670552,115.95,6240.27,46.1,0.75487,0.00023,3.67634]
[1585398675988,115.95,6240.25,46.1,0.75487,0.00023,3.67633]
[1585398681024,115.94,6240.29,46.1,0.75489,0.00023,3.67619]
[1585398688552,115.93,6240.06,46.1,0.75486,0.00023,3.67637]
[1585398694115,115.91,6239.94,46.1,0.75485,0.00023,3.67628]
[1585398699149,115.91,6239.9,46.1,0.75485,0.00023,3.67625]
[1585398704186,115.9,6239.91,46.1,0.75486,0.00023,3.67615]
[1585398709222,115.89,6239.93,46.1,0.75487,0.00023,3.67605]
[1585398715552,115.88,6239.94,46.1,0.75489,0.00023,3.67595]
[1585398721552,115.87,6240.04,46.1,0.75492,0.00023,3.67571]
[1585398727552,115.86,6240.1,46.1,0.75495,0.00023,3.67556]
[1585398733387,115.86,6240.09,46.1,0.75494,0.00023,3.67558]
[1585398739552,115.86,6240.01,46.1,0.75493,0.00023,3.67563]
[1585398745552,115.86,6239.92,46.1,0.75491,0.00023,3.67578]
[1585398751552,115.84,6240.07,46.1,0.75498,0.00023,3.67516]
[1585398757555,115.84,6240.12,46.1,0.75498,0.00023,3.67516]
[1585398762591,115.85,6240.8,46.1,0.75513,0.00023,3.67439]
[1585398769552,115.81,6241.02,46.1,0.75524,0.00023,3.67367]
[1585398775552,115.83,6241.09,46.1,0.75523,0.00023,3.67375]
[1585398780716,115.83,6241.03,46.1,0.75521,0.00023,3.67388]
[1585398787552,115.83,6240.99,46.1,0.7552,0.00023,3.67395]
[1585398792798,115.83,6241.1,46.1,0.75523,0.00023,3.67374]
[1585398798845,115.84,6241.09,46.1,0.75522,0.00023,3.67387]
[1585398803879,115.81,6241.36,46.1,0.75532,0.00023,3.67319]
[1585398808912,115.84,6242.61,46.1,0.75556,0.00023,3.67194]
[1585398813949,115.84,6243.8,46.1,0.75585,0.00023,3.67024]
[1585398818983,115.79,6245.14,46.1,0.75622,0.00023,3.66799]
[1585398824017,115.91,6245.37,46.1,0.75612,0.00023,3.66898]
[1585398829052,115.95,6245.82,46.1,0.75617,0.00023,3.6688]
[1585398835095,116.03,6245.6,46.1,0.75602,0.00023,3.66991]
[1585398841552,115.98,6246.56,46.1,0.7563,0.00023,3.6682]
[1585398847179,116.03,6246.77,46.1,0.75629,0.00023,3.66843]
[1585398853217,116.04,6246.83,46.1,0.75629,0.00023,3.66844]
[1585398858256,116.04,6246.94,46.1,0.75631,0.00023,3.66833]
[1585398864300,116.07,6247.04,46.1,0.7563,0.00023,3.66846]
[1585398869335,116.08,6247.17,46.1,0.75632,0.00023,3.66842]
[1585398874369,116.1,6247.25,46.1,0.75631,0.00023,3.66843]
[1585398879404,116.11,6247.42,46.1,0.75634,0.00023,3.66827]
[1585398884436,116.11,6247.46,46.1,0.75635,0.00023,3.66825]
[1585398889471,116.02,6249.59,46.1,0.75696,0.00023,3.66454]
[1585398894506,116.16,6250.74,46.1,0.75704,0.00023,3.66455]
[1585398899542,116.13,6250.84,46.1,0.7571,0.00023,3.66407]
[1585398904552,116.1,6251.35,46.1,0.75725,0.00023,3.66318]
[1585398909613,116.12,6252.51,46.1,0.75749,0.00023,3.66189]
[1585398914649,116.14,6252.71,46.1,0.75752,0.00023,3.6618]
[1585398922552,116.15,6252.76,46.1,0.75751,0.00023,3.66184]
[1585398927738,116.03,6254.45,46.1,0.75806,0.00023,3.65835]
[1585398932775,116.18,6255.35,46.1,0.75808,0.00023,3.65865]
[1585398937813,116.16,6255.96,46.1,0.75824,0.00023,3.65764]
[1585398942844,116.17,6255.91,46.1,0.75822,0.00023,3.65782]
[1585398947881,116.19,6255.41,46.1,0.75808,0.00023,3.65867]
[1585398952917,116.2,6255.16,46.1,0.758,0.00023,3.65914]
[1585398957951,116.47,6253.58,46.1,0.75729,0.00023,3.66403]
[1585398962985,116.22,6252.45,46.1,0.75736,0.00023,3.6628]
[1585398969034,116.22,6251.63,46.1,0.75716,0.00023,3.66393]
[1585398974062,116.2,6252.01,46.1,0.75728,0.00023,3.66321]
[1585398979096,116.23,6252.22,46.1,0.75729,0.00023,3.66329]
[1585398984131,116.24,6251.89,46.1,0.7572,0.00023,3.66376]
[1585398989166,116.23,6251.62,46.1,0.75716,0.00023,3.66398]
[1585398994200,116.24,6251.39,46.1,0.75709,0.00023,3.6643]
[1585399000244,116.3,6249.39,46.1,0.75655,0.00023,3.66754]
[1585399005279,116.24,6247.8,46.1,0.75626,0.00023,3.66894]
[1585399010315,116.11,6248.89,46.1,0.75669,0.00023,3.66612]
[1585399015552,116.14,6249.41,46.1,0.75676,0.00023,3.66582]
[1585399021392,116.2,6248.32,46.1,0.75643,0.00023,3.66784]
[1585399026425,116.2,6247.64,46.1,0.75628,0.00023,3.66874]
[1585399031462,116.15,6247.44,46.1,0.75629,0.00023,3.66847]
[1585399036496,116.25,6245.02,46.1,0.75561,0.00023,3.67259]
[1585399041529,116.18,6243.46,46.1,0.75534,0.00023,3.6739]
[1585399046568,116.07,6243.65,46.1,0.75552,0.00023,3.6725]
[1585399052612,116.06,6243.56,46.1,0.75551,0.00023,3.67241]
[1585399057648,116.05,6243.86,46.1,0.7556,0.00023,3.67185]
[1585399062681,116.04,6244.14,46.1,0.75568,0.00023,3.67139]
[1585399067712,116.02,6244.02,46.1,0.75568,0.00023,3.67133]
[1585399072752,116.0,6243.69,46.1,0.75563,0.00023,3.67157]
[1585399077783,116.05,6243.2,46.1,0.75546,0.00023,3.67266]
[1585399082816,116.08,6241.35,46.1,0.75498,0.00023,3.67543]
[1585399087852,115.99,6241.17,46.1,0.75506,0.00023,3.67467]
[1585399092889,115.97,6241.13,46.1,0.75507,0.00023,3.67454]
[1585399099552,115.96,6241.19,46.1,0.7551,0.00023,3.67435]
[1585399104974,115.96,6241.18,46.1,0.7551,0.00023,3.67435]
[1585399111552,115.94,6241.34,46.1,0.75517,0.00023,3.67377]
[1585399117060,115.94,6241.37,46.1,0.75517,0.00023,3.67378]
[1585399122090,115.96,6241.26,46.1,0.75512,0.00023,3.67416]
[1585399127127,115.95,6240.94,46.1,0.75506,0.00023,3.67445]
[1585399132163,115.9,6241.43,46.1,0.75524,0.00023,3.67329]
[1585399137201,115.88,6242.22,46.1,0.75545,0.00023,3.67201]
[1585399142234,115.93,6242.6,46.1,0.75547,0.00023,3.67212]
[1585399147552,115.94,6242.68,46.1,0.75548,0.00023,3.67205]
[1585399153310,115.92,6242.71,46.1,0.7555,0.00023,3.67189]
[1585399158346,115.96,6242.56,46.1,0.75543,0.00023,3.67243]
[1585399163383,115.91,6242.8,46.1,0.75555,0.00023,3.67159]
[1585399168552,115.93,6242.88,46.1,0.75553,0.00023,3.67179]
[1585399174456,115.97,6242.91,46.1,0.75549,0.00023,3.67204]
[1585399179496,115.95,6242.77,46.1,0.75549,0.00023,3.6719]
[1585399184530,115.95,6242.77,46.1,0.75549,0.00023,3.67194]
[1585399189552,115.98,6242.7,46.1,0.75544,0.00023,3.67233]
[1585399195552,115.97,6242.56,46.1,0.75542,0.00023,3.6724]
[1585399200641,115.95,6242.42,46.1,0.7554,0.00023,3.67244]
[1585399207552,115.95,6242.24,46.1,0.75536,0.00023,3.67265]
[1585399213552,115.95,6242.22,46.1,0.75536,0.00023,3.6727]
[1585399218768,116.16,6240.92,46.1,0.75479,0.00023,3.67647]
[1585399224809,115.94,6237.78,46.1,0.75434,0.00023,3.67825]
[1585399229845,115.92,6236.71,46.1,0.75412,0.00023,3.67938]
[1585399234880,115.91,6236.39,46.1,0.75407,0.00023,3.67955]
[1585399240552,115.87,6236.38,46.1,0.75411,0.00023,3.67924]
[1585399246552,115.86,6236.35,46.1,0.75412,0.00023,3.67909]
[1585399251997,115.83,6236.24,46.1,0.75412,0.00023,3.679]
[1585399257035,115.81,6236.16,46.1,0.75413,0.00023,3.67888]
[1585399262069,115.8,6236.15,46.1,0.75415,0.00023,3.67875]
[1585399267105,115.75,6236.48,46.1,0.75428,0.00023,3.67786]
[1585399272138,115.77,6236.82,46.1,0.75435,0.00023,3.67756]
[1585399277174,115.76,6237.03,46.1,0.7544,0.00023,3.67727]
[1585399282212,115.76,6236.96,46.1,0.75439,0.00023,3.67731]
[1585399288252,115.74,6236.77,46.1,0.75437,0.00023,3.67732]
[1585399293290,115.73,6236.68,46.1,0.75437,0.00023,3.67719]
[1585399298324,115.73,6236.11,46.1,0.75423,0.00023,3.67799]
[1585399303552,115.7,6236.34,46.1,0.75432,0.00023,3.67736]
[1585399309552,115.69,6236.27,46.1,0.75433,0.00023,3.6773]
[1585399315443,115.69,6236.23,46.1,0.75432,0.00023,3.67735]
[1585399320481,115.69,6236.22,46.1,0.75431,0.00023,3.67743]
[1585399327552,115.67,6236.15,46.1,0.75431,0.00023,3.67732]
[1585399333552,115.65,6236.17,46.1,0.75435,0.00023,3.67702]
[1585399338611,115.64,6236.24,46.1,0.75437,0.00023,3.67689]
[1585399345552,115.66,6235.7,46.1,0.75423,0.00023,3.67777]
[1585399351552,115.62,6235.77,46.1,0.75429,0.00023,3.67716]
[1585399357552,115.61,6235.64,46.1,0.75428,0.00023,3.67718]
[1585399362773,115.56,6236.02,46.1,0.75443,0.00023,3.67624]
[1585399367809,115.57,6237.21,46.1,0.7547,0.00023,3.67477]
[1585399373849,115.6,6237.62,46.1,0.75475,0.00023,3.67456]
[1585399378884,115.6,6237.5,46.1,0.75472,0.00023,3.67472]
[1585399384552,115.62,6236.61,46.1,0.7545,0.00023,3.67601]
[1585399389960,115.59,6236.58,46.1,0.75452,0.00023,3.67583]
[1585399394999,115.61,6235.78,46.1,0.75431,0.00023,3.67701]
[1585399400032,115.69,6234.26,46.1,0.75385,0.00023,3.67981]
[1585399405070,115.57,6232.57,46.1,0.75362,0.00023,3.6807]
[1585399410108,115.55,6232.25,46.1,0.75356,0.00023,3.68096]
[1585399415143,115.51,6232.12,46.1,0.75359,0.00023,3.68054]
[1585399420170,115.41,6232.77,46.1,0.75387,0.00023,3.67871]
[1585399425210,115.51,6232.9,46.1,0.75378,0.00023,3.6795]
[1585399430245,115.5,6232.82,46.1,0.75377,0.00023,3.67953]
[1585399435552,115.48,6232.5,46.1,0.75372,0.00023,3.67975]
[1585399441552,115.46,6232.7,46.1,0.75379,0.00023,3.67931]
[1585399447552,115.45,6232.28,46.1,0.75371,0.00023,3.67971]
[1585399453403,115.45,6232.11,46.1,0.75366,0.00023,3.67995]
[1585399459447,115.41,6231.86,46.1,0.75366,0.00023,3.67987]
[1585399465497,115.41,6231.83,46.1,0.75365,0.00023,3.67989]
[1585399470528,115.41,6231.82,46.1,0.75365,0.00023,3.67987]
[1585399475561,115.37,6231.91,46.1,0.75372,0.00023,3.6793]
[1585399483552,115.36,6232.01,46.1,0.75376,0.00023,3.67904]
[1585399488651,115.35,6231.8,46.1,0.75372,0.00023,3.67919]
[1585399493685,115.34,6231.75,46.1,0.75372,0.00023,3.67917]
[1585399498724,115.33,6231.83,46.1,0.75376,0.00023,3.67896]
[1585399503753,115.26,6232.53,46.1,0.75402,0.00023,3.67729]
[1585399508794,115.32,6233.29,46.1,0.75411,0.00023,3.67699]
[1585399513825,115.27,6234.94,46.1,0.75456,0.00023,3.67431]
[1585399518861,115.32,6235.0,46.1,0.75451,0.00023,3.67478]
[1585399523894,115.33,6237.75,46.1,0.75514,0.00023,3.67128]
[1585399529938,115.35,6237.68,46.1,0.75509,0.00023,3.67165]
[1585399534976,115.47,6236.37,46.1,0.75465,0.00023,3.67437]
[1585399540007,115.37,6236.06,46.1,0.75469,0.00023,3.67382]
[1585399545044,115.38,6236.26,46.1,0.75474,0.00023,3.67359]
[1585399550077,115.36,6238.08,46.1,0.75518,0.00023,3.67106]
[1585399555111,115.37,6238.64,46.1,0.7553,0.00023,3.67045]
[1585399560145,115.38,6240.48,46.1,0.75572,0.00023,3.66811]
[1585399565183,115.42,6242.7,46.1,0.75618,0.00023,3.66574]
[1585399570219,115.48,6243.36,46.1,0.75625,0.00023,3.6655]
[1585399575252,115.5,6243.03,46.1,0.75616,0.00023,3.66609]
[1585399580286,115.52,6243.18,46.1,0.75616,0.00023,3.66618]
[1585399585322,115.55,6243.16,46.1,0.75612,0.00023,3.66648]
[1585399590360,115.57,6242.46,46.1,0.75593,0.00023,3.66758]
[1585399595392,115.74,6240.46,46.1,0.75525,0.00023,3.67183]
[1585399600427,115.79,6236.25,46.1,0.75421,0.00023,3.67775]
[1585399605465,115.6,6235.99,46.1,0.75439,0.00023,3.67615]
[1585399612517,115.58,6235.89,46.1,0.75439,0.00023,3.67605]
[1585399617557,115.57,6235.92,46.1,0.75442,0.00023,3.67588]
[1585399624552,115.58,6235.88,46.1,0.75439,0.00023,3.67605]
[1585399629631,115.57,6236.0,46.1,0.75443,0.00023,3.67582]
[1585399634669,115.56,6235.24,46.1,0.75426,0.00023,3.67671]
[1585399639709,115.55,6234.68,46.1,0.75414,0.00023,3.67732]
[1585399645552,115.56,6234.55,46.1,0.75411,0.00023,3.67752]
[1585399651552,115.56,6234.45,46.1,0.75409,0.00023,3.67753]
[1585399656823,115.51,6234.48,46.1,0.75415,0.00023,3.67703]
[1585399661855,115.52,6234.65,46.1,0.75419,0.00023,3.67687]
[1585399666891,115.39,6237.18,46.1,0.75494,0.00023,3.67232]
[1585399671928,115.36,6238.99,46.1,0.7554,0.00023,3.66968]
[1585399678552,115.55,6238.91,46.1,0.75514,0.00023,3.67168]
[1585399684014,115.54,6239.03,46.1,0.75518,0.00023,3.67149]
[1585399689047,115.55,6239.48,46.1,0.75527,0.00023,3.67099]
[1585399694084,115.54,6240.41,46.1,0.7555,0.00023,3.66965]
[1585399699552,115.57,6241.14,46.1,0.75563,0.00023,3.66906]
[1585399705552,115.59,6241.15,46.1,0.7556,0.00023,3.66927]
[1585399711552,115.62,6241.16,46.1,0.75558,0.00023,3.66936]
[1585399717244,115.7,6239.17,46.1,0.75501,0.00023,3.67283]
[1585399722282,115.66,6238.29,46.1,0.75486,0.00023,3.67349]
[1585399729330,115.62,6237.28,46.1,0.75467,0.00023,3.67442]
[1585399734362,115.64,6236.96,46.1,0.75457,0.00023,3.67507]
[1585399739398,115.59,6237.16,46.1,0.75468,0.00023,3.67424]
[1585399744432,115.59,6237.3,46.1,0.75472,0.00023,3.67406]
[1585399750552,115.63,6237.35,46.1,0.75468,0.00023,3.67437]
[1585399756514,115.63,6237.43,46.1,0.75469,0.00023,3.67432]
[1585399761551,115.61,6237.65,46.1,0.75477,0.00023,3.67386]
[1585399766588,115.63,6237.49,46.1,0.7547,0.00023,3.67429]
[1585399774552,115.62,6237.46,46.1,0.75472,0.00023,3.67403]
[1585399779677,115.68,6236.69,46.1,0.75447,0.00023,3.67563]
[1585399785724,115.67,6236.33,46.1,0.75439,0.00023,3.67601]
[1585399790755,115.61,6236.69,46.1,0.75455,0.00023,3.67491]
[1585399795793,115.6,6236.55,46.1,0.75453,0.00023,3.67505]
[1585399801552,115.6,6236.51,46.1,0.75452,0.00023,3.67506]
[1585399807552,115.6,6236.55,46.1,0.75453,0.00023,3.67502]
[1585399813552,115.62,6236.66,46.1,0.75453,0.00023,3.67507]
[1585399819552,115.6,6236.58,46.1,0.75454,0.00023,3.67496]
[1585399824995,115.59,6236.48,46.1,0.75452,0.00023,3.67503]
[1585399830027,115.6,6235.75,46.1,0.75435,0.00023,3.67599]
[1585399835064,115.58,6235.45,46.1,0.75431,0.00023,3.67607]
[1585399840101,115.57,6235.39,46.1,0.7543,0.00023,3.67608]
[1585399845137,115.57,6235.35,46.1,0.7543,0.00023,3.67606]
[1585399852185,115.56,6235.35,46.1,0.75431,0.00023,3.67599]
[1585399858552,115.56,6235.25,46.1,0.75429,0.00023,3.67613]
[1585399864552,115.53,6235.55,46.1,0.7544,0.00023,3.67539]
[1585399870324,115.54,6235.59,46.1,0.75439,0.00023,3.6755]
[1585399875361,115.51,6239.53,46.1,0.75535,0.00023,3.67008]
[1585399881403,115.57,6240.78,46.1,0.75556,0.00023,3.66908]
[1585399886439,115.57,6241.87,46.1,0.75581,0.00023,3.66772]
[1585399891472,115.58,6243.17,46.1,0.75611,0.00023,3.66594]
[1585399896509,115.47,6244.77,46.1,0.75662,0.00023,3.66272]
[1585399901543,115.6,6245.06,46.1,0.75652,0.00023,3.66376]
[1585399906553,115.55,6245.66,46.1,0.75672,0.00023,3.6625]
[1585399911612,115.62,6247.36,46.1,0.75703,0.00023,3.66092]
[1585399916652,115.64,6247.18,46.1,0.75695,0.00023,3.66145]
[1585399923698,115.66,6246.92,46.1,0.75687,0.00023,3.66199]
[1585399929741,115.57,6247.94,46.1,0.75722,0.00023,3.65969]
[1585399934780,115.71,6248.04,46.1,0.75706,0.00023,3.66108]
[1585399939810,115.71,6247.82,46.1,0.75701,0.00023,3.66135]
[1585399944846,115.73,6248.56,46.1,0.75716,0.00023,3.6606]
[1585399949880,115.72,6248.72,46.1,0.75721,0.00023,3.66023]
[1585399954915,115.76,6249.47,46.1,0.75734,0.00023,3.65955]
[1585399959951,115.76,6248.86,46.1,0.75719,0.00023,3.66041]
[1585399966552,115.81,6248.65,46.1,0.75709,0.00023,3.66114]
[1585399972036,115.83,6247.45,46.1,0.75677,0.00023,3.66298]
[1585399977069,115.8,6245.72,46.1,0.75641,0.00023,3.66491]
[1585399982105,115.74,6245.05,46.1,0.75634,0.00023,3.66507]
[1585399987143,115.7,6245.99,46.1,0.75661,0.00023,3.66348]
[1585399993183,115.81,6245.94,46.1,0.75645,0.00023,3.6647]
[1585399998220,115.82,6246.14,46.1,0.75649,0.00023,3.66453]
[1585400003256,115.82,6245.58,46.1,0.75636,0.00023,3.66522]
[1585400008292,115.81,6244.48,46.1,0.75612,0.00023,3.66657]
[1585400013326,115.81,6244.02,46.1,0.75602,0.00023,3.66698]
[1585400018362,115.81,6243.28,46.1,0.75584,0.00023,3.668]
[1585400023552,115.79,6243.26,46.1,0.75586,0.00023,3.66785]
[1585400029552,115.8,6242.72,46.1,0.75573,0.00023,3.6686]
[1585400035483,115.78,6242.87,46.1,0.75579,0.00023,3.66819]
[1585400040512,115.75,6242.87,46.1,0.75583,0.00023,3.66788]
[1585400045550,115.77,6244.0,46.1,0.75606,0.00023,3.66664]
[1585400050552,115.76,6245.49,46.1,0.75642,0.00023,3.6646]
[1585400055620,115.78,6245.25,46.1,0.75634,0.00023,3.66511]
[1585400060653,115.77,6245.19,46.1,0.75634,0.00023,3.66507]
[1585400065701,115.76,6243.93,46.1,0.75605,0.00023,3.66667]
[1585400071552,115.77,6242.81,46.1,0.75579,0.00023,3.66803]
[1585400077552,115.74,6242.74,46.1,0.75581,0.00023,3.66788]
[1585400083552,115.73,6242.79,46.1,0.75583,0.00023,3.66768]
[1585400088852,115.73,6242.71,46.1,0.75582,0.00023,3.66776]
[1585400093884,115.66,6243.41,46.1,0.75607,0.00023,3.66611]
[1585400098922,115.73,6244.92,46.1,0.75633,0.00023,3.66494]
[1585400103954,115.73,6244.88,46.1,0.75632,0.00023,3.66498]
[1585400108994,115.73,6244.97,46.1,0.75634,0.00023,3.66484]
[1585400114026,115.72,6245.03,46.1,0.75637,0.00023,3.66463]
[1585400119064,115.73,6244.0,46.1,0.75611,0.00023,3.66615]
[1585400124098,115.75,6243.64,46.1,0.75601,0.00023,3.66678]
[1585400130139,115.72,6243.32,46.1,0.75597,0.00023,3.66686]
[1585400136188,115.72,6243.12,46.1,0.75593,0.00023,3.66698]
[1585400143227,115.71,6243.03,46.1,0.75592,0.00023,3.66704]
[1585400149552,115.71,6243.02,46.1,0.75592,0.00023,3.66702]
[1585400155552,115.7,6242.66,46.1,0.75584,0.00023,3.66742]
[1585400161356,115.73,6242.27,46.1,0.75572,0.00023,3.66815]
[1585400166387,115.71,6242.18,46.1,0.75573,0.00023,3.66806]
[1585400171425,115.73,6240.08,46.1,0.75521,0.00023,3.67106]
[1585400176458,115.81,6237.88,46.1,0.75459,0.00023,3.67471]
[1585400181493,115.75,6237.01,46.1,0.75448,0.00023,3.67514]
[1585400186530,115.65,6236.87,46.1,0.75456,0.00023,3.67435]
[1585400191552,115.74,6238.34,46.1,0.7548,0.00023,3.67318]
[1585400196601,115.69,6238.27,46.1,0.75485,0.00023,3.67278]
[1585400201632,115.69,6237.78,46.1,0.75473,0.00023,3.67341]
[1585400206667,115.68,6237.3,46.1,0.75463,0.00023,3.67398]
[1585400211705,115.74,6236.92,46.1,0.75447,0.00023,3.67503]
[1585400218552,115.67,6237.23,46.1,0.75463,0.00023,3.67396]
[1585400224552,115.67,6237.0,46.1,0.75458,0.00023,3.67423]
[1585400230552,115.71,6236.58,46.1,0.75443,0.00023,3.67517]
[1585400236552,115.66,6236.57,46.1,0.75448,0.00023,3.67471]
[1585400241912,115.66,6236.73,46.1,0.75453,0.00023,3.67442]
[1585400246950,115.65,6236.26,46.1,0.75443,0.00023,3.67496]
[1585400251982,115.67,6236.04,46.1,0.75436,0.00023,3.67529]
[1585400257553,115.6,6235.79,46.1,0.75439,0.00023,3.67487]
[1585400263552,115.63,6235.69,46.1,0.75433,0.00023,3.67535]
[1585400269102,115.54,6236.22,46.1,0.75457,0.00023,3.67375]
[1585400274138,115.59,6238.01,46.1,0.75492,0.00023,3.67199]
[1585400279171,115.59,6239.24,46.1,0.75521,0.00023,3.67037]
[1585400284552,115.65,6238.87,46.1,0.75504,0.00023,3.67149]
[1585400290247,115.72,6238.37,46.1,0.75484,0.00023,3.67284]
[1585400295287,115.63,6236.49,46.1,0.75451,0.00023,3.67438]
[1585400301330,115.64,6236.71,46.1,0.75455,0.00023,3.67412]
[1585400306364,115.63,6236.7,46.1,0.75456,0.00023,3.67409]
[1585400311551,115.62,6236.71,46.1,0.75458,0.00023,3.6738]
[1585400317552,115.66,6236.66,46.1,0.75452,0.00023,3.67428]
[1585400323552,115.7,6236.67,46.1,0.75447,0.00023,3.67467]
[1585400329552,115.7,6236.77,46.1,0.75449,0.00023,3.6746]
[1585400335552,115.74,6236.78,46.1,0.75445,0.00023,3.67492]
[1585400341552,115.76,6236.58,46.1,0.75437,0.00023,3.67542]
[1585400347552,115.77,6236.68,46.1,0.75438,0.00023,3.6754]
[1585400352687,115.78,6236.67,46.1,0.75437,0.00023,3.67552]
[1585400357721,115.79,6236.28,46.1,0.75427,0.00023,3.67608]
[1585400363763,115.8,6235.9,46.1,0.75416,0.00023,3.67671]
[1585400368794,115.79,6236.11,46.1,0.75422,0.00023,3.67637]
[1585400373836,115.8,6236.17,46.1,0.75423,0.00023,3.67624]
[1585400379877,115.76,6236.99,46.1,0.75447,0.00023,3.67475]
[1585400384911,115.84,6237.0,46.1,0.75438,0.00023,3.67554]
[1585400390954,115.85,6236.88,46.1,0.75433,0.00023,3.67581]
[1585400395990,115.87,6236.82,46.1,0.75429,0.00023,3.67612]
[1585400401553,115.84,6236.86,46.1,0.75434,0.00023,3.67577]
[1585400407063,115.79,6238.46,46.1,0.75477,0.00023,3.6732]
[1585400413108,115.89,6238.91,46.1,0.75475,0.00023,3.67368]
[1585400418144,115.89,6241.1,46.1,0.75526,0.00023,3.67079]
[1585400423178,115.89,6242.16,46.1,0.75551,0.00023,3.66942]
[1585400428214,115.94,6241.81,46.1,0.75536,0.00023,3.67045]
[1585400433250,115.91,6241.87,46.1,0.75542,0.00023,3.66989]
[1585400438285,115.93,6240.96,46.1,0.75517,0.00023,3.67135]
[1585400443316,115.93,6240.34,46.1,0.75504,0.00023,3.67208]
[1585400449357,115.94,6240.41,46.1,0.75504,0.00023,3.6721]
[1585400454396,115.96,6240.67,46.1,0.75507,0.00023,3.67202]
[1585400459429,115.96,6240.78,46.1,0.7551,0.00023,3.67182]
[1585400464552,115.99,6241.21,46.1,0.75516,0.00023,3.67158]
[1585400470507,116.02,6241.23,46.1,0.75512,0.00023,3.67189]
[1585400475540,116.03,6241.96,46.1,0.75528,0.00023,3.67107]
[1585400480578,116.1,6241.28,46.1,0.75504,0.00023,3.67261]
[1585400485619,116.08,6241.0,46.1,0.755,0.00023,3.67275]
[1585400490650,116.08,6239.99,46.1,0.75476,0.00023,3.67413]
[1585400496691,116.14,6238.66,46.1,0.75438,0.00023,3.67627]
[1585400501726,116.09,6238.43,46.1,0.75439,0.00023,3.6761]
[1585400507767,116.1,6238.76,46.1,0.75446,0.00023,3.6757]
[1585400512803,116.1,6238.79,46.1,0.75446,0.00023,3.67568]
[1585400518552,116.13,6238.67,46.1,0.75439,0.00023,3.67621]
[1585400523882,116.1,6238.42,46.1,0.75437,0.00023,3.67621]
[1585400528915,116.11,6238.53,46.1,0.75439,0.00023,3.6761]
[1585400534954,116.12,6238.97,46.1,0.75448,0.00023,3.67564]
[1585400539993,116.12,6239.09,46.1,0.75451,0.00023,3.67551]
[1585400545033,116.11,6239.11,46.1,0.75453,0.00023,3.67535]
[1585400550058,116.11,6239.01,46.1,0.7545,0.00023,3.67549]
[1585400555095,116.08,6238.93,46.1,0.75453,0.00023,3.67515]
[1585400560130,116.07,6238.93,46.1,0.75454,0.00023,3.67505]
[1585400565167,116.04,6238.96,46.1,0.75458,0.00023,3.67478]
[1585400570203,116.05,6239.94,46.1,0.75479,0.00023,3.6736]
[1585400575237,116.07,6240.06,46.1,0.7548,0.00023,3.67361]
[1585400580271,116.09,6239.85,46.1,0.75473,0.00023,3.67411]
[1585400587552,116.09,6239.97,46.1,0.75475,0.00023,3.67397]
[1585400593364,116.1,6239.96,46.1,0.75473,0.00023,3.67412]
[1585400598401,115.99,6241.08,46.1,0.75514,0.00023,3.67147]
[1585400603436,115.96,6242.76,46.1,0.75557,0.00023,3.66901]
[1585400608473,116.0,6243.72,46.1,0.75573,0.00023,3.66824]
[1585400614552,116.12,6243.47,46.1,0.75553,0.00023,3.66966]
[1585400620552,116.13,6242.95,46.1,0.75539,0.00023,3.67045]
[1585400625598,116.1,6242.53,46.1,0.75533,0.00023,3.67068]
[1585400630634,116.07,6242.78,46.1,0.75543,0.00023,3.67002]
[1585400638552,116.1,6242.96,46.1,0.75544,0.00023,3.67005]
[1585400644552,116.09,6242.96,46.1,0.75544,0.00023,3.67004]
[1585400650552,116.12,6242.85,46.1,0.75539,0.00023,3.6704]
[1585400655819,116.09,6242.81,46.1,0.75541,0.00023,3.67023]
[1585400661860,116.08,6242.86,46.1,0.75544,0.00023,3.67003]
[1585400666896,116.09,6242.89,46.1,0.75544,0.00023,3.67003]
[1585400673941,116.1,6242.8,46.1,0.75541,0.00023,3.67014]
[1585400678982,116.09,6243.39,46.1,0.75555,0.00023,3.66935]
[1585400684015,116.09,6244.07,46.1,0.75571,0.00023,3.66847]
[1585400689552,116.09,6244.17,46.1,0.75573,0.00023,3.66833]
[1585400695552,116.1,6244.16,46.1,0.75572,0.00023,3.66842]
[1585400701133,116.11,6244.27,46.1,0.75573,0.00023,3.6684]
[1585400706167,116.11,6244.3,46.1,0.75574,0.00023,3.66836]
[1585400711205,116.12,6244.23,46.1,0.75571,0.00023,3.6685]
[1585400716552,116.12,6244.13,46.1,0.75569,0.00023,3.66862]
[1585400722282,116.22,6243.55,46.1,0.75542,0.00023,3.67046]
[1585400727314,116.12,6243.76,46.1,0.7556,0.00023,3.66914]
[1585400733356,116.12,6243.78,46.1,0.75561,0.00023,3.669]
[1585400740552,116.12,6243.8,46.1,0.75561,0.00023,3.669]
[1585400746443,116.13,6243.77,46.1,0.7556,0.00023,3.66905]
[1585400752491,116.15,6243.53,46.1,0.75552,0.00023,3.66959]
[1585400758552,116.12,6243.55,46.1,0.75556,0.00023,3.66927]
[1585400763568,116.13,6243.53,46.1,0.75554,0.00023,3.66943]
[1585400768602,116.13,6243.17,46.1,0.75546,0.00023,3.66983]
[1585400773640,116.12,6243.02,46.1,0.75543,0.00023,3.66995]
[1585400778673,116.13,6242.76,46.1,0.75537,0.00023,3.67035]
[1585400783708,116.1,6242.79,46.1,0.7554,0.00023,3.67009]
[1585400788744,116.12,6242.56,46.1,0.75533,0.00023,3.67055]
[1585400793776,116.12,6242.92,46.1,0.75541,0.00023,3.66996]
[1585400798809,116.12,6243.03,46.1,0.75544,0.00023,3.66984]
[1585400803852,116.11,6242.98,46.1,0.75544,0.00023,3.66979]
[1585400809552,116.11,6243.11,46.1,0.75547,0.00023,3.66964]
[1585400815552,116.11,6243.11,46.1,0.75547,0.00023,3.66965]
[1585400821552,116.11,6243.11,46.1,0.75547,0.00023,3.66963]
[1585400827552,116.1,6242.89,46.1,0.75543,0.00023,3.66978]
[1585400833053,116.11,6242.86,46.1,0.75541,0.00023,3.66993]
[1585400838087,116.14,6242.35,46.1,0.75526,0.00023,3.67088]
[1585400843120,116.11,6242.35,46.1,0.7553,0.00023,3.67054]
[1585400848158,116.1,6242.49,46.1,0.75534,0.00023,3.67027]
[1585400854196,116.1,6242.52,46.1,0.75535,0.00023,3.67011]
[1585400859233,116.1,6242.5,46.1,0.75535,0.00023,3.67012]
[1585400864270,116.09,6242.97,46.1,0.75546,0.00023,3.66948]
[1585400869302,116.01,6244.7,46.1,0.75597,0.00023,3.66638]
[1585400874339,116.08,6244.91,46.1,0.75593,0.00023,3.66684]
[1585400879373,116.11,6244.94,46.1,0.7559,0.00023,3.66715]
[1585400884406,116.12,6244.83,46.1,0.75586,0.00023,3.66737]
[1585400890451,116.13,6244.7,46.1,0.75582,0.00023,3.6676]
[1585400896552,116.15,6244.53,46.1,0.75576,0.00023,3.66803]
[1585400902552,116.13,6244.68,46.1,0.75581,0.00023,3.66767]
[1585400908552,116.14,6244.67,46.1,0.7558,0.00023,3.66779]
[1585400914552,116.15,6244.66,46.1,0.75579,0.00023,3.66772]
[1585400920552,116.16,6244.62,46.1,0.75577,0.00023,3.66789]
[1585400926552,116.15,6244.66,46.1,0.75578,0.00023,3.66779]
[1585400932552,116.16,6244.7,46.1,0.75578,0.00023,3.66781]
[1585400938552,116.16,6244.69,46.1,0.75578,0.00023,3.66786]
[1585400944552,116.17,6244.69,46.1,0.75577,0.00023,3.6679]
[1585400950552,116.17,6244.67,46.1,0.75576,0.00023,3.668]
[1585400956552,116.12,6244.99,46.1,0.7559,0.00023,3.66707]
[1585400966985,116.18,6245.56,46.1,0.75595,0.00023,3.66698]
[1585400972019,116.21,6245.43,46.1,0.7559,0.00023,3.66723]
[1585400977049,116.2,6245.43,46.1,0.75591,0.00023,3.66713]
[1585400982087,116.2,6245.62,46.1,0.75595,0.00023,3.66693]
[1585400989552,116.21,6245.65,46.1,0.75595,0.00023,3.66695]
[1585400995552,116.21,6245.72,46.1,0.75596,0.00023,3.66691]
[1585401001552,116.22,6245.73,46.1,0.75595,0.00023,3.66694]
[1585401007552,116.23,6245.86,46.1,0.75596,0.00023,3.66694]
[1585401013307,116.23,6245.84,46.1,0.75596,0.00023,3.66693]
[1585401019552,116.23,6245.79,46.1,0.75595,0.00023,3.66703]
[1585401025386,116.23,6245.71,46.1,0.75593,0.00023,3.66716]
[1585401030423,116.24,6245.74,46.1,0.75592,0.00023,3.66721]
[1585401035458,116.25,6245.71,46.1,0.75591,0.00023,3.66715]
[1585401040552,116.25,6245.69,46.1,0.7559,0.00023,3.66723]
[1585401046552,116.25,6245.68,46.1,0.7559,0.00023,3.66725]
[1585401052552,116.25,6245.7,46.1,0.7559,0.00023,3.66726]
[1585401057613,116.26,6245.71,46.1,0.7559,0.00023,3.66728]
[1585401062647,116.28,6246.69,46.1,0.75609,0.00023,3.66629]
[1585401067682,116.18,6247.4,46.1,0.75638,0.00023,3.66432]
[1585401073552,116.3,6247.3,46.1,0.75622,0.00023,3.66562]
[1585401079552,116.3,6247.24,46.1,0.7562,0.00023,3.66571]
[1585401084804,116.3,6247.22,46.1,0.7562,0.00023,3.66575]
[1585401090844,116.3,6247.24,46.1,0.75619,0.00023,3.6658]
[1585401096889,116.3,6245.61,46.1,0.75582,0.00023,3.66772]
[1585401101924,116.3,6245.11,46.1,0.75571,0.00023,3.66839]
[1585401106959,116.34,6244.5,46.1,0.75551,0.00023,3.66959]
[1585401112199,116.3,6244.58,46.1,0.75559,0.00023,3.66903]
[1585401123066,116.3,6239.64,46.1,0.75445,0.00023,3.67532]
[1585401128106,116.28,6238.72,46.1,0.75425,0.00023,3.67636]
[1585401133138,116.25,6238.89,46.1,0.75434,0.00023,3.67576]
[1585401138172,116.25,6238.96,46.1,0.75435,0.00023,3.67568]
[1585401143209,116.23,6238.86,46.1,0.75436,0.00023,3.67559]
[1585401148245,116.23,6238.85,46.1,0.75436,0.00023,3.67558]
[1585401154552,116.23,6238.81,46.1,0.75435,0.00023,3.67554]
[1585401160326,116.22,6238.21,46.1,0.75421,0.00023,3.67625]
[1585401165365,116.22,6238.14,46.1,0.7542,0.00023,3.67632]
[1585401170405,116.22,6237.36,46.1,0.75402,0.00023,3.67731]
[1585401175434,116.21,6237.41,46.1,0.75404,0.00023,3.67718]
[1585401180466,116.21,6237.19,46.1,0.754,0.00023,3.67737]
[1585401185502,116.21,6236.45,46.1,0.75382,0.00023,3.67836]
[1585401190535,116.19,6235.84,46.1,0.7537,0.00023,3.67895]
[1585401195575,116.19,6235.45,46.1,0.75362,0.00023,3.67941]
[1585401200606,116.33,6233.13,46.1,0.7529,0.00023,3.68379]
[1585401205647,116.14,6231.78,46.1,0.75283,0.00023,3.68356]
[1585401210682,116.14,6231.27,46.1,0.7527,0.00023,3.68426]
[1585401215717,116.14,6231.01,46.1,0.75265,0.00023,3.6844]
[1585401221755,116.09,6230.75,46.1,0.75266,0.00023,3.68421]
[1585401226791,116.08,6228.95,46.1,0.75225,0.00023,3.68638]
[1585401231824,115.97,6228.88,46.1,0.75237,0.00023,3.68538]
[1585401236863,116.01,6228.95,46.1,0.75233,0.00023,3.6857]
[1585401241898,116.0,6228.3,46.1,0.7522,0.00023,3.6864]
[1585401247552,116.09,6227.39,46.1,0.75187,0.00023,3.68848]
[1585401253552,115.93,6227.44,46.1,0.75208,0.00023,3.68679]
[1585401259016,115.88,6226.74,46.1,0.75198,0.00023,3.68717]
[1585401264055,115.84,6226.92,46.1,0.75207,0.00023,3.68662]
[1585401269087,115.84,6227.33,46.1,0.75217,0.00023,3.68607]
[1585401274552,115.79,6227.68,46.1,0.75232,0.00023,3.68495]
[1585401280161,115.77,6227.92,46.1,0.75239,0.00023,3.68451]
[1585401286552,115.75,6227.92,46.1,0.75242,0.00023,3.68429]
[1585401292552,115.71,6228.03,46.1,0.7525,0.00023,3.68372]
[1585401298293,115.74,6227.98,46.1,0.75245,0.00023,3.68408]
[1585401303327,115.72,6227.6,46.1,0.75239,0.00023,3.68437]
[1585401310372,115.69,6227.76,46.1,0.75246,0.00023,3.6839]
[1585401316552,115.67,6226.92,46.1,0.75229,0.00023,3.68472]
[1585401322455,115.65,6227.01,46.1,0.75234,0.00023,3.68442]
[1585401327492,115.62,6227.26,46.1,0.75243,0.00023,3.68384]
[1585401332531,115.6,6227.58,46.1,0.75254,0.00023,3.68307]
[1585401337552,115.56,6227.76,46.1,0.75263,0.00023,3.68244]
[1585401342595,115.64,6227.47,46.1,0.75246,0.00023,3.68359]
[1585401347634,115.58,6227.43,46.1,0.75253,0.00023,3.68307]
[1585401352669,115.57,6227.63,46.1,0.75258,0.00023,3.68273]
[1585401358552,115.56,6227.96,46.1,0.75268,0.00023,3.68218]
[1585401363749,115.54,6227.99,46.1,0.75271,0.00023,3.68195]
[1585401370552,115.51,6228.55,46.1,0.75288,0.00023,3.68094]
[1585401375829,115.55,6230.23,46.1,0.75323,0.00023,3.67913]
[1585401380866,115.54,6230.5,46.1,0.7533,0.00023,3.67872]
[1585401385907,115.54,6230.44,46.1,0.75328,0.00023,3.67883]
[1585401390942,115.55,6230.03,46.1,0.75318,0.00023,3.67938]
[1585401395975,115.54,6229.92,46.1,0.75317,0.00023,3.67931]
[1585401401006,115.55,6229.99,46.1,0.75317,0.00023,3.67938]
[1585401406552,115.59,6229.58,46.1,0.75302,0.00023,3.68028]
[1585401412085,115.54,6229.36,46.1,0.75304,0.00023,3.68006]
[1585401417120,115.51,6227.39,46.1,0.75261,0.00023,3.68228]
[1585401422153,115.56,6226.77,46.1,0.75241,0.00023,3.68353]
[1585401427190,115.52,6226.34,46.1,0.75235,0.00023,3.68372]
[1585401433234,115.56,6225.37,46.1,0.75207,0.00024,3.68535]
[1585401438274,115.55,6225.3,46.1,0.75208,0.00024,3.68527]
[1585401443303,115.56,6225.18,46.1,0.75203,0.00024,3.6856]
[1585401448335,115.53,6225.25,46.1,0.75208,0.00024,3.68521]
[1585401454380,115.52,6225.52,46.1,0.75217,0.00024,3.68457]
[1585401459416,115.5,6225.62,46.1,0.75221,0.00024,3.68432]
[1585401464448,115.5,6225.6,46.1,0.75221,0.00024,3.68433]
[1585401469552,115.5,6224.96,46.1,0.75207,0.00024,3.68507]
[1585401475528,115.51,6225.05,46.1,0.75207,0.00024,3.68506]
[1585401480569,115.5,6225.03,46.1,0.75208,0.00024,3.68502]
[1585401485605,115.5,6224.83,46.1,0.75203,0.00024,3.68531]
[1585401493552,115.51,6224.59,46.1,0.75196,0.00024,3.68569]
[1585401498695,115.53,6224.34,46.1,0.75188,0.00024,3.68617]
[1585401503728,115.54,6223.63,46.1,0.7517,0.00024,3.68719]
[1585401508764,115.51,6223.1,46.1,0.75161,0.00024,3.6876]
[1585401514552,115.53,6222.31,46.1,0.7514,0.00024,3.68869]
[1585401520552,115.49,6220.67,46.1,0.75107,0.00024,3.69029]
[1585401525883,115.48,6220.25,46.1,0.75097,0.00024,3.69081]
[1585401531924,115.44,6220.69,46.1,0.75113,0.00024,3.68981]
[1585401537968,115.46,6220.55,46.1,0.75108,0.00024,3.69018]
[1585401543007,115.46,6218.93,46.1,0.75069,0.00024,3.69224]
[1585401548035,115.31,6219.62,46.1,0.75104,0.00024,3.68988]
[1585401553552,115.36,6220.17,46.1,0.75111,0.00024,3.68969]
[1585401559113,115.32,6221.76,46.1,0.75154,0.00024,3.68726]
[1585401565158,115.4,6221.41,46.1,0.75136,0.00024,3.68847]
[1585401570193,115.4,6221.77,46.1,0.75144,0.00024,3.688]
[1585401575226,115.39,6221.83,46.1,0.75147,0.00024,3.68776]
[1585401580269,115.34,6220.38,46.1,0.75119,0.00024,3.68907]
[1585401585299,115.4,6220.19,46.1,0.75107,0.00024,3.68995]
[1585401590334,115.39,6219.83,46.1,0.751,0.00024,3.69022]
[1585401595367,115.38,6219.05,46.1,0.75083,0.00024,3.69111]
[1585401600415,115.35,6219.38,46.1,0.75094,0.00024,3.69043]
[1585401605439,115.34,6219.47,46.1,0.75098,0.00024,3.69024]
[1585401610474,115.31,6219.59,46.1,0.75104,0.00024,3.68978]
[1585401615507,115.33,6219.43,46.1,0.75097,0.00024,3.69022]
[1585401620540,115.29,6219.61,46.1,0.75107,0.00024,3.6896]
[1585401625552,115.31,6219.65,46.1,0.75106,0.00024,3.6897]
[1585401630614,115.4,6219.14,46.1,0.75082,0.00024,3.69123]
[1585401637552,115.3,6221.13,46.1,0.75142,0.00024,3.6876]
[1585401642698,115.3,6221.33,46.1,0.75147,0.00024,3.68737]
[1585401647733,115.32,6220.0,46.1,0.75114,0.00024,3.68919]
[1585401652769,115.3,6219.8,46.1,0.75111,0.00024,3.68929]
[1585401657807,115.29,6219.83,46.1,0.75113,0.00024,3.68915]
[1585401662837,115.29,6218.95,46.1,0.75093,0.00024,3.69022]
[1585401667874,115.38,6217.75,46.1,0.75053,0.00024,3.69265]
[1585401672909,115.31,6215.91,46.1,0.75018,0.00024,3.69427]
[1585401674922,115.56,6211.77,46.1,0.74889,0.00024,3.70193]
[1585401677946,116.03,6204.81,46.1,0.74665,0.00024,3.71514]
[1585401679959,116.58,6193.31,46.1,0.74324,0.00024,3.73428]
[1585401680966,116.0,6188.97,46.1,0.7429,0.00024,3.73425]
[1585401682979,115.68,6183.21,46.1,0.7419,0.00024,3.73827]
[1585401683986,116.62,6174.78,46.1,0.73874,0.00024,3.75671]
[1585401684695,116.62,6174.78,46.1,0.73874,0.00024,3.75671]
[1585401684993,115.22,6175.18,46.1,0.74051,0.00024,3.74381]
[1585401686493,115.3,6174.98,46.1,0.74036,0.00024,3.74481]
[1585401687573,115.26,6174.99,46.1,0.74041,0.00024,3.74441]
[1585401688323,114.84,6177.57,46.1,0.74155,0.00024,3.73747]
[1585401689044,114.78,6180.48,46.1,0.74233,0.00024,3.73337]
[1585401690413,115.2,6180.7,46.1,0.74187,0.00024,3.73696]
[1585401692426,115.08,6181.93,46.1,0.74232,0.00024,3.73426]
[1585401698081,114.84,6184.69,46.1,0.74329,0.00024,3.72859]
[1585401702705,115.3,6182.53,46.1,0.74219,0.00024,3.73554]
[1585401706140,115.08,6176.38,46.1,0.74097,0.00024,3.74099]
[1585401709113,115.17,6174.2,46.1,0.74033,0.00024,3.74445]
[1585401714197,114.62,6175.72,46.1,0.74138,0.00024,3.73757]
[1585401716212,114.53,6179.82,46.1,0.74248,0.00024,3.73178]
[1585401717215,114.34,6184.29,46.1,0.74381,0.00024,3.72444]
[1585401721247,115.28,6186.36,46.1,0.74314,0.00024,3.73069]
[1585401726280,114.94,6187.51,46.1,0.74384,0.00024,3.7261]
[1585401731315,115.08,6190.65,46.1,0.74443,0.00024,3.72356]
[1585401736351,115.21,6191.49,46.1,0.74447,0.00024,3.72372]
[1585401741383,115.02,6194.38,46.1,0.7454,0.00024,3.71836]
[1585401746419,115.19,6193.38,46.1,0.74496,0.00024,3.72116]
[1585401748433,115.3,6189.31,46.1,0.74384,0.00024,3.72724]
[1585401753466,115.23,6186.22,46.1,0.74318,0.00024,3.73024]
[1585401758504,114.98,6186.5,46.1,0.74355,0.00024,3.7276]
[1585401763539,115.1,6184.59,46.1,0.74295,0.00024,3.73099]
[1585401768575,115.03,6188.25,46.1,0.74391,0.00024,3.72592]
[1585401773608,115.04,6189.12,46.1,0.74411,0.00024,3.72494]
[1585401778643,115.12,6188.07,46.1,0.74376,0.00024,3.72697]
[1585401783684,115.33,6185.14,46.1,0.7428,0.00024,3.73245]
[1585401788714,115.14,6185.17,46.1,0.74303,0.00024,3.73071]
[1585401793748,115.13,6188.15,46.1,0.74377,0.00024,3.72691]
[1585401798783,115.16,6188.34,46.1,0.74378,0.00024,3.72698]
[1585401803823,115.16,6188.03,46.1,0.74371,0.00024,3.72732]
[1585401808854,115.24,6187.0,46.1,0.74336,0.00024,3.72936]
[1585401813889,115.12,6188.13,46.1,0.74378,0.00024,3.72672]
[1585401818921,115.08,6189.91,46.1,0.74426,0.00024,3.72419]
[1585401824967,115.19,6191.94,46.1,0.74461,0.00024,3.72269]
[1585401829999,115.27,6193.65,46.1,0.74493,0.00024,3.72134]
[1585401835037,115.29,6191.51,46.1,0.74439,0.00024,3.72417]
[1585401840071,115.22,6189.25,46.1,0.74393,0.00024,3.72627]
[1585401845105,115.43,6187.65,46.1,0.74328,0.00024,3.73021]
[1585401850141,115.42,6184.42,46.1,0.74251,0.00024,3.73407]
[1585401855174,115.28,6183.13,46.1,0.74238,0.00024,3.73429]
[1585401860212,115.28,6183.0,46.1,0.74235,0.00024,3.73447]
[1585401865247,115.29,6182.63,46.1,0.74224,0.00024,3.73508]
[1585401871290,115.2,6182.62,46.1,0.74235,0.00024,3.73412]
[1585401876323,115.16,6183.68,46.1,0.74266,0.00024,3.73244]
[1585401881357,115.1,6184.36,46.1,0.7429,0.00024,3.73103]
[1585401886393,115.13,6184.21,46.1,0.74283,0.00024,3.73149]
[1585401891429,115.12,6185.51,46.1,0.74314,0.00024,3.72987]
[1585401896466,115.14,6184.96,46.1,0.743,0.00024,3.73065]
[1585401901498,115.23,6185.25,46.1,0.74295,0.00024,3.73118]
[1585401906534,115.1,6186.44,46.1,0.7434,0.00024,3.72848]
[1585401911568,115.12,6186.58,46.1,0.74341,0.00024,3.72852]
[1585401916608,114.96,6184.79,46.1,0.74317,0.00024,3.72926]
[1585401921640,115.2,6183.98,46.1,0.74269,0.00024,3.7324]
[1585401926675,115.04,6183.31,46.1,0.74272,0.00024,3.73175]
[1585401931707,115.05,6184.42,46.1,0.74297,0.00024,3.73042]
[1585401936743,115.12,6183.86,46.1,0.74275,0.00024,3.73176]
[1585401941777,115.08,6183.29,46.1,0.74267,0.00024,3.73201]
[1585401946815,115.0,6183.88,46.1,0.74291,0.00024,3.7306]
[1585401950843,114.99,6187.95,46.1,0.74391,0.00024,3.72546]
[1585401956885,115.08,6190.64,46.1,0.74444,0.00024,3.72306]
[1585401961924,115.09,6191.88,46.1,0.74473,0.00024,3.72156]
[1585401966954,115.17,6191.3,46.1,0.74449,0.00024,3.72308]
[1585401971992,114.99,6192.83,46.1,0.74509,0.00024,3.71942]
[1585401977023,115.19,6192.28,46.1,0.74471,0.00024,3.72198]
[1585401982056,115.18,6192.89,46.1,0.74486,0.00024,3.72121]
[1585401987093,115.42,6191.94,46.1,0.74434,0.00024,3.7246]
[1585401992128,115.21,6190.89,46.1,0.74435,0.00024,3.72377]
[1585401997552,115.21,6191.32,46.1,0.74445,0.00024,3.72329]
[1585402003552,115.32,6191.08,46.1,0.74426,0.00024,3.7246]
[1585402009244,115.29,6188.8,46.1,0.74374,0.00024,3.72714]
[1585402014284,115.4,6186.41,46.1,0.74304,0.00024,3.73102]
[1585402019318,115.25,6184.53,46.1,0.74277,0.00024,3.73195]
[1585402024355,115.19,6186.96,46.1,0.74342,0.00024,3.72846]
[1585402029388,115.21,6190.5,46.1,0.74426,0.00024,3.72426]
[1585402034424,115.31,6190.96,46.1,0.74425,0.00024,3.72459]
[1585402039458,115.26,6190.96,46.1,0.7443,0.00024,3.72416]
[1585402044503,115.26,6190.71,46.1,0.74424,0.00024,3.72451]
[1585402049531,115.28,6191.29,46.1,0.74435,0.00024,3.72398]
[1585402060554,115.32,6191.29,46.1,0.74432,0.00024,3.72416]
[1585402065643,115.33,6191.42,46.1,0.74434,0.00024,3.72409]
[1585402071682,115.31,6191.4,46.1,0.74435,0.00024,3.72399]
[1585402075552,115.16,6195.9,46.1,0.74561,0.00024,3.71704]
[1585402080745,115.4,6196.15,46.1,0.74538,0.00024,3.71897]
[1585402085785,115.43,6195.51,46.1,0.74519,0.00024,3.72006]
[1585402091832,115.43,6194.92,46.1,0.74506,0.00024,3.72072]
[1585402096857,115.42,6195.18,46.1,0.74512,0.00024,3.72036]
[1585402101891,115.46,6196.34,46.1,0.74535,0.00024,3.71931]
[1585402103909,114.78,6202.27,46.1,0.74763,0.00024,3.70534]
[1585402107940,115.08,6206.03,46.1,0.74814,0.00024,3.7036]
[1585402112971,115.65,6208.93,46.1,0.74813,0.00024,3.70532]
[1585402118005,115.61,6210.27,46.1,0.74849,0.00024,3.7033]
[1585402123038,115.56,6207.76,46.1,0.74796,0.00024,3.70597]
[1585402128079,115.29,6209.97,46.1,0.74882,0.00024,3.70057]
[1585402133111,115.51,6210.42,46.1,0.74865,0.00024,3.70215]
[1585402138146,115.52,6212.54,46.1,0.74915,0.00024,3.69954]
[1585402143220,115.56,6213.0,46.1,0.7492,0.00024,3.6994]
[1585402148221,115.65,6213.1,46.1,0.74912,0.00024,3.70013]
[1585402153249,115.66,6212.14,46.1,0.74888,0.00024,3.7014]
[1585402159290,115.64,6210.29,46.1,0.74846,0.00024,3.70355]
[1585402164330,115.62,6210.32,46.1,0.74849,0.00024,3.70337]
[1585402169364,115.65,6210.38,46.1,0.74847,0.00024,3.70357]
[1585402174399,115.62,6212.16,46.1,0.74894,0.00024,3.70088]
[1585402179434,115.7,6212.19,46.1,0.74884,0.00024,3.70167]
[1585402184468,115.7,6212.5,46.1,0.74891,0.00024,3.7013]
[1585402189505,115.73,6212.67,46.1,0.74892,0.00024,3.70129]
[1585402194543,115.72,6213.59,46.1,0.74915,0.00024,3.70009]
[1585402199571,115.72,6214.91,46.1,0.74946,0.00024,3.69846]
[1585402204614,115.76,6215.47,46.1,0.74954,0.00024,3.69814]
[1585402209647,115.81,6215.18,46.1,0.74941,0.00024,3.69895]
[1585402214680,115.84,6215.22,46.1,0.74938,0.00024,3.69925]
[1585402219716,115.85,6215.9,46.1,0.74953,0.00024,3.69847]
[1585402224750,115.94,6215.82,46.1,0.7494,0.00024,3.69947]
[1585402229781,115.82,6216.97,46.1,0.74981,0.00024,3.69687]
[1585402234821,116.0,6216.81,46.1,0.74956,0.00024,3.69869]
[1585402239855,115.99,6218.21,46.1,0.7499,0.00024,3.69682]
[1585402244891,116.04,6218.81,46.1,0.74999,0.00024,3.69652]
[1585402249926,116.06,6218.54,46.1,0.74989,0.00024,3.69712]
[1585402254960,116.12,6218.89,46.1,0.74991,0.00024,3.69719]
[1585402260000,116.18,6219.1,46.1,0.74988,0.00024,3.69755]
[1585402266039,116.2,6219.02,46.1,0.74983,0.00024,3.69783]
[1585402271073,116.31,6216.5,46.1,0.7491,0.00024,3.70209]
[1585402276112,116.29,6212.79,46.1,0.74826,0.00024,3.70645]
[1585402281143,116.19,6212.15,46.1,0.74822,0.00024,3.70631]
[1585402285173,116.69,6207.93,46.1,0.74661,0.00024,3.71625]
[1585402288195,116.29,6205.07,46.1,0.74643,0.00024,3.71597]
[1585402293230,116.23,6205.39,46.1,0.74658,0.00024,3.71489]
[1585402298266,116.25,6205.37,46.1,0.74655,0.00024,3.71512]
[1585402303301,116.07,6206.14,46.1,0.74696,0.00024,3.71243]
[1585402308336,116.22,6207.33,46.1,0.74705,0.00024,3.71241]
[1585402313373,116.2,6205.09,46.1,0.74654,0.00024,3.71502]
[1585402318406,116.19,6205.08,46.1,0.74656,0.00024,3.71489]
[1585402323443,116.08,6207.94,46.1,0.74737,0.00024,3.71034]
[1585402328478,116.22,6207.17,46.1,0.74702,0.00024,3.71258]
[1585402333510,116.19,6206.59,46.1,0.74691,0.00024,3.71306]
[1585402338549,116.13,6206.17,46.1,0.74689,0.00024,3.713]
[1585402344590,116.13,6206.76,46.1,0.74703,0.00024,3.71228]
[1585402349627,116.17,6206.61,46.1,0.74694,0.00024,3.71287]
[1585402354660,116.08,6207.01,46.1,0.74716,0.00024,3.71132]
[1585402359694,115.93,6208.99,46.1,0.74781,0.00024,3.70746]
[1585402364725,116.01,6211.76,46.1,0.74837,0.00024,3.70477]
[1585402369763,116.18,6213.94,46.1,0.74867,0.00024,3.70369]
[1585402374800,116.16,6211.79,46.1,0.74818,0.00024,3.70623]
[1585402379835,116.15,6213.83,46.1,0.74868,0.00024,3.70356]
[1585402384868,116.15,6214.25,46.1,0.74878,0.00024,3.70304]
[1585402389907,116.12,6214.45,46.1,0.74886,0.00024,3.70253]
[1585402394942,116.1,6215.37,46.1,0.7491,0.00024,3.70118]
[1585402399976,116.1,6215.31,46.1,0.74909,0.00024,3.70124]
[1585402405013,116.19,6212.59,46.1,0.74833,0.00024,3.70555]
[1585402410049,116.09,6212.09,46.1,0.74834,0.00024,3.70518]
[1585402415086,116.09,6212.17,46.1,0.74837,0.00024,3.70489]
[1585402420119,116.07,6212.5,46.1,0.74847,0.00024,3.70431]
[1585402425151,116.07,6212.32,46.1,0.74843,0.00024,3.7045]
[1585402430187,116.05,6212.35,46.1,0.74845,0.00024,3.70435]
[1585402435552,116.05,6212.25,46.1,0.74843,0.00024,3.70445]
[1585402441261,116.04,6212.4,46.1,0.74848,0.00024,3.70418]
[1585402446300,116.06,6212.62,46.1,0.74852,0.00024,3.70403]
[1585402451332,116.06,6212.63,46.1,0.74851,0.00024,3.70404]
[1585402456369,116.05,6212.41,46.1,0.74847,0.00024,3.70424]
[1585402461400,116.04,6212.52,46.1,0.74851,0.00024,3.70404]
[1585402466440,116.04,6212.42,46.1,0.74849,0.00024,3.70411]
[1585402471474,116.05,6212.35,46.1,0.74846,0.00024,3.70419]
[1585402476510,116.04,6212.18,46.1,0.74843,0.00024,3.70434]
[1585402481545,116.02,6212.09,46.1,0.74844,0.00024,3.70424]
[1585402486552,116.02,6213.67,46.1,0.74882,0.00024,3.70222]
[1585402492552,116.03,6214.22,46.1,0.74893,0.00024,3.70168]
[1585402497657,116.04,6214.52,46.1,0.74899,0.00024,3.70137]
[1585402502691,116.06,6214.53,46.1,0.74897,0.00024,3.70154]
[1585402507727,115.94,6216.39,46.1,0.74955,0.00024,3.69807]
[1585402512762,116.03,6217.21,46.1,0.74964,0.00024,3.69789]
[1585402519552,116.02,6217.47,46.1,0.7497,0.00024,3.69755]
[1585402524843,116.08,6217.51,46.1,0.74964,0.00024,3.69805]
[1585402529884,116.05,6218.0,46.1,0.74979,0.00024,3.69714]
[1585402534917,116.09,6218.43,46.1,0.74985,0.00024,3.69689]
[1585402539950,116.11,6219.48,46.1,0.75007,0.00024,3.69578]
[1585402544987,116.05,6220.09,46.1,0.75029,0.00024,3.69436]
[1585402550025,116.11,6221.03,46.1,0.75044,0.00024,3.6938]
[1585402555055,116.11,6221.02,46.1,0.75043,0.00024,3.69386]
[1585402560092,116.11,6221.15,46.1,0.75047,0.00023,3.69362]
[1585402565131,116.12,6221.27,46.1,0.75047,0.00023,3.69364]
[1585402570163,116.12,6221.15,46.1,0.75045,0.00023,3.69375]
[1585402576552,116.13,6221.34,46.1,0.75048,0.00023,3.69361]
[1585402582251,116.22,6220.56,46.1,0.75019,0.00023,3.69547]
[1585402587284,116.13,6220.71,46.1,0.75033,0.00024,3.69444]
[1585402592320,116.15,6219.5,46.1,0.75004,0.00024,3.69595]
[1585402597354,116.09,6220.08,46.1,0.75024,0.00024,3.69471]
[1585402602391,116.09,6219.68,46.1,0.75015,0.00024,3.69517]
[1585402607425,116.13,6219.52,46.1,0.75006,0.00024,3.69576]
[1585402612459,116.13,6220.62,46.1,0.75032,0.00024,3.69434]
[1585402617492,116.1,6220.76,46.1,0.75038,0.00024,3.69395]
[1585402622528,116.13,6219.73,46.1,0.75011,0.00024,3.69547]
[1585402627552,116.13,6219.97,46.1,0.75017,0.00024,3.69517]
[1585402632602,116.13,6218.29,46.1,0.74977,0.00024,3.69729]
[1585402637631,116.15,6217.65,46.1,0.7496,0.00024,3.69828]
[1585402642670,116.14,6217.53,46.1,0.74958,0.00024,3.69833]
[1585402648552,116.12,6217.35,46.1,0.74956,0.00024,3.69837]
[1585402654553,116.08,6217.1,46.1,0.74955,0.00024,3.69819]
[1585402659788,116.08,6217.04,46.1,0.74954,0.00024,3.69823]
[1585402664823,116.04,6216.56,46.1,0.74948,0.00024,3.69848]
[1585402669856,116.07,6216.42,46.1,0.74941,0.00024,3.69894]
[1585402674893,116.05,6216.04,46.1,0.74935,0.00024,3.69916]
[1585402679927,116.12,6215.03,46.1,0.74902,0.00024,3.70116]
[1585402684965,116.04,6215.36,46.1,0.74919,0.00024,3.69996]
[1585402689998,115.95,6216.85,46.1,0.74966,0.00024,3.69719]
[1585402695033,116.02,6218.39,46.1,0.74993,0.00024,3.69599]
[1585402700069,116.03,6217.94,46.1,0.74981,0.00024,3.69666]
[1585402705106,116.05,6217.75,46.1,0.74975,0.00024,3.69706]
[1585402711149,116.03,6218.23,46.1,0.74988,0.00024,3.69617]
[1585402716179,116.09,6218.16,46.1,0.7498,0.00024,3.69682]
[1585402721217,116.11,6218.03,46.1,0.74975,0.00024,3.69714]
[1585402726249,116.11,6217.94,46.1,0.74972,0.00024,3.69732]
[1585402731286,116.14,6217.77,46.1,0.74965,0.00024,3.69777]
[1585402736318,116.1,6217.87,46.1,0.74971,0.00024,3.69732]
[1585402741356,116.11,6217.83,46.1,0.7497,0.00024,3.69738]
[1585402747398,116.11,6218.1,46.1,0.74976,0.00024,3.69708]
[1585402753439,116.14,6218.09,46.1,0.74972,0.00024,3.69741]
[1585402758478,116.16,6216.34,46.1,0.74928,0.00024,3.69976]
[1585402763510,116.13,6216.63,46.1,0.74939,0.00024,3.69905]
[1585402768548,116.12,6216.46,46.1,0.74937,0.00024,3.69917]
[1585402773579,116.06,6216.75,46.1,0.74951,0.00024,3.69816]
[1585402778620,116.09,6217.22,46.1,0.74958,0.00024,3.69786]
[1585402784655,116.08,6217.26,46.1,0.7496,0.00024,3.6977]
[1585402789693,116.06,6216.82,46.1,0.74952,0.00024,3.69807]
[1585402794723,116.03,6215.44,46.1,0.74923,0.00024,3.69953]
[1585402799764,116.03,6214.75,46.1,0.74908,0.00024,3.70032]
[1585402804798,116.09,6213.37,46.1,0.74868,0.00024,3.70261]
[1585402809834,116.04,6212.96,46.1,0.74864,0.00024,3.70268]
[1585402814866,115.98,6213.1,46.1,0.74874,0.00024,3.70195]
[1585402820909,115.96,6212.77,46.1,0.74869,0.00024,3.70213]
[1585402825947,115.79,6212.77,46.1,0.74891,0.00024,3.70047]
[1585402830979,115.85,6213.43,46.1,0.74899,0.00024,3.70019]
[1585402836015,115.97,6213.14,46.1,0.74877,0.00024,3.70162]
[1585402841051,116.0,6212.97,46.1,0.7487,0.00024,3.70213]
[1585402846083,116.02,6213.0,46.1,0.74868,0.00024,3.70225]
[1585402851121,116.06,6212.27,46.1,0.74846,0.00024,3.70357]
[1585402856157,116.01,6211.73,46.1,0.74839,0.00024,3.70377]
[1585402861188,116.0,6211.2,46.1,0.74827,0.00024,3.70437]
[1585402866228,115.95,6210.92,46.1,0.74828,0.00024,3.70417]
[1585402873552,115.98,6210.72,46.1,0.74819,0.00024,3.70475]
[1585402879317,115.99,6210.66,46.1,0.74816,0.00024,3.70493]
[1585402884354,115.37,6214.71,46.1,0.7499,0.00024,3.69375]
[1585402887376,115.97,6217.08,46.1,0.74971,0.00024,3.69668]
[1585402893415,115.96,6219.4,46.1,0.75027,0.00024,3.69354]
[1585402898446,116.03,6217.42,46.1,0.74971,0.00024,3.69678]
[1585402903483,115.94,6216.0,46.1,0.74949,0.00024,3.69764]
[1585402908521,115.85,6215.28,46.1,0.74943,0.00024,3.69769]
[1585402913555,116.0,6214.35,46.1,0.74903,0.00024,3.70028]
[1585402919598,115.98,6214.12,46.1,0.74899,0.00024,3.7004]
[1585402924632,115.95,6213.68,46.1,0.74893,0.00024,3.70064]
[1585402929667,116.02,6211.87,46.1,0.74841,0.00024,3.70358]
[1585402934703,115.98,6210.69,46.1,0.74818,0.00024,3.70467]
[1585402939743,115.92,6211.55,46.1,0.74846,0.00024,3.70304]
[1585402944772,115.95,6212.31,46.1,0.7486,0.00024,3.70236]
[1585402949807,115.98,6212.27,46.1,0.74856,0.00024,3.70263]
[1585402954843,115.94,6212.26,46.1,0.7486,0.00024,3.70222]
[1585402959877,115.95,6212.33,46.1,0.74861,0.00024,3.70223]
[1585402965918,115.97,6212.26,46.1,0.74857,0.00024,3.70246]
[1585402970954,115.94,6212.55,46.1,0.74867,0.00024,3.70187]
[1585402975989,115.84,6214.77,46.1,0.74933,0.00024,3.69804]
[1585402981032,115.86,6216.13,46.1,0.74963,0.00024,3.69655]
[1585402986069,115.96,6214.51,46.1,0.74912,0.00024,3.69955]
[1585402991106,115.94,6214.8,46.1,0.74921,0.00024,3.69903]
[1585402996137,116.0,6214.34,46.1,0.74902,0.00024,3.70019]
[1585403001172,115.93,6212.01,46.1,0.74856,0.00024,3.70239]
[1585403006206,115.95,6211.46,46.1,0.74841,0.00024,3.70326]
[1585403011243,115.93,6211.41,46.1,0.74842,0.00024,3.70305]
[1585403016276,115.8,6212.68,46.1,0.74889,0.00024,3.70014]
[1585403023552,115.89,6212.47,46.1,0.74872,0.00024,3.7013]
[1585403029552,115.87,6212.38,46.1,0.74873,0.00024,3.7012]
[1585403035411,115.83,6212.8,46.1,0.74888,0.00024,3.70033]
[1585403041457,115.89,6212.37,46.1,0.7487,0.00024,3.70143]
[1585403046489,115.83,6212.2,46.1,0.74874,0.00024,3.70104]
[1585403051526,115.83,6212.0,46.1,0.74869,0.00024,3.70126]
[1585403056552,115.8,6212.11,46.1,0.74876,0.00024,3.70085]
[1585403061594,115.76,6212.44,46.1,0.74888,0.00024,3.70005]
[1585403066633,115.78,6212.47,46.1,0.74886,0.00024,3.70021]
[1585403072672,115.75,6212.32,46.1,0.74886,0.00024,3.70003]
[1585403073140,115.75,6212.32,46.1,0.74886,0.00024,3.70003]
[1585403073149,115.75,6212.32,46.1,0.74886,0.00024,3.70003]
[1585403076840,115.75,6212.35,46.1,0.74887,0.00024,3.69997]
[1585403076861,115.75,6212.35,46.1,0.74887,0.00024,3.69997]
[1585403077723,115.76,6212.26,46.1,0.74885,0.00024,3.70014]
[1585403077751,115.76,6212.26,46.1,0.74885,0.00024,3.70014]
[1585403079083,115.75,6212.19,46.1,0.74884,0.00024,3.70018]
[1585403079094,115.75,6212.19,46.1,0.74884,0.00024,3.70018]
[1585403084758,115.73,6212.42,46.1,0.74891,0.00024,3.6997]
[1585403090312,115.72,6212.43,46.1,0.74893,0.00024,3.69959]
[1585403090324,115.72,6212.43,46.1,0.74893,0.00024,3.69959]
[1585403095841,115.71,6212.55,46.1,0.74897,0.00024,3.69933]
[1585403101552,115.69,6212.71,46.1,0.74904,0.00024,3.69893]
[1585403106910,115.67,6212.87,46.1,0.74909,0.00024,3.69856]
[1585403112955,115.67,6216.44,46.1,0.74994,0.00024,3.69405]
[1585403117984,115.68,6218.47,46.1,0.75041,0.00024,3.69155]
[1585403123022,115.47,6221.25,46.1,0.75133,0.00024,3.68597]
[1585403128058,115.72,6224.15,46.1,0.75169,0.00024,3.68483]
[1585403133095,115.81,6226.85,46.1,0.75223,0.00023,3.68211]
[1585403138128,115.79,6225.8,46.1,0.752,0.00023,3.68332]
[1585403143164,115.79,6224.63,46.1,0.75172,0.00023,3.6848]
[1585403148203,115.75,6224.77,46.1,0.75181,0.00023,3.68419]
[1585403153238,115.75,6225.25,46.1,0.75193,0.00023,3.68355]
[1585403158552,115.77,6224.91,46.1,0.75182,0.00023,3.6842]
[1585403164310,115.72,6226.09,46.1,0.75216,0.00023,3.68222]
[1585403170359,115.73,6226.36,46.1,0.75221,0.00023,3.68193]
[1585403176395,115.75,6226.48,46.1,0.75221,0.00023,3.68201]
[1585403181434,115.75,6226.52,46.1,0.75222,0.00023,3.68199]
[1585403186466,115.8,6226.35,46.1,0.75212,0.00023,3.68266]
[1585403191552,115.78,6226.37,46.1,0.75215,0.00023,3.68233]
[1585403197542,115.75,6226.32,46.1,0.75217,0.00023,3.68212]
[1585403202578,115.84,6225.68,46.1,0.75191,0.00023,3.68383]
[1585403207614,115.75,6225.51,46.1,0.75198,0.00023,3.68316]
[1585403212646,115.76,6225.33,46.1,0.75193,0.00023,3.68345]
[1585403218552,115.75,6225.02,46.1,0.75187,0.00023,3.68378]
[1585403224552,115.82,6224.77,46.1,0.75172,0.00023,3.6848]
[1585403229765,115.78,6226.54,46.1,0.75219,0.00023,3.68211]
[1585403234798,115.79,6227.18,46.1,0.75233,0.00023,3.68139]
[1585403239836,115.8,6227.26,46.1,0.75234,0.00023,3.68137]
[1585403244872,115.8,6227.47,46.1,0.75238,0.00023,3.68117]
[1585403249910,115.81,6227.49,46.1,0.75238,0.00023,3.6812]
[1585403255950,115.82,6227.57,46.1,0.75238,0.00023,3.68109]
[1585403260984,115.83,6228.05,46.1,0.75249,0.00023,3.68051]
[1585403266017,115.98,6227.13,46.1,0.75208,0.00023,3.68324]
[1585403272058,115.75,6227.71,46.1,0.7525,0.00023,3.68023]
[1585403277096,115.81,6228.28,46.1,0.75257,0.00023,3.68004]
[1585403282130,115.83,6228.5,46.1,0.7526,0.00023,3.67995]
[1585403287552,115.85,6228.42,46.1,0.75255,0.00023,3.68025]
[1585403293552,115.83,6228.47,46.1,0.75258,0.00023,3.68004]
[1585403299254,115.84,6228.64,46.1,0.75261,0.00023,3.67988]
[1585403304286,115.82,6230.01,46.1,0.75296,0.00023,3.67797]
[1585403310335,115.84,6231.0,46.1,0.75316,0.00023,3.6769]
[1585403317376,115.95,6230.96,46.1,0.75302,0.00023,3.67794]
[1585403322410,115.91,6230.97,46.1,0.75307,0.00023,3.67756]
[1585403327450,115.91,6231.13,46.1,0.7531,0.00023,3.67736]
[1585403332552,115.94,6230.97,46.1,0.75304,0.00023,3.67779]
[1585403338524,115.97,6229.95,46.1,0.75275,0.00023,3.67946]
[1585403343555,115.95,6229.03,46.1,0.75256,0.00023,3.68042]
[1585403348593,115.98,6228.23,46.1,0.75234,0.00023,3.68174]
[1585403353624,116.05,6226.8,46.1,0.75192,0.00023,3.6842]
[1585403358664,116.01,6226.29,46.1,0.75185,0.00023,3.68448]
[1585403363699,115.95,6226.16,46.1,0.7519,0.00023,3.68401]
[1585403368734,115.82,6226.9,46.1,0.75224,0.00023,3.68175]
[1585403373769,115.92,6228.72,46.1,0.75253,0.00023,3.6804]
[1585403379809,115.97,6228.71,46.1,0.75247,0.00023,3.68086]
[1585403384842,116.04,6228.57,46.1,0.75235,0.00023,3.68172]
[1585403389882,116.1,6227.3,46.1,0.75198,0.00023,3.68391]
[1585403395552,115.99,6227.16,46.1,0.75208,0.00023,3.68305]
[1585403400958,115.98,6227.17,46.1,0.7521,0.00023,3.68291]
[1585403405990,115.97,6226.97,46.1,0.75206,0.00023,3.68312]
[1585403411027,115.98,6226.24,46.1,0.75188,0.00023,3.68408]
[1585403416059,116.03,6224.56,46.1,0.75142,0.00023,3.68672]
[1585403421096,115.94,6224.04,46.1,0.75141,0.00023,3.68651]
[1585403426133,115.94,6223.97,46.1,0.75139,0.00023,3.6866]
[1585403431166,115.95,6223.44,46.1,0.75126,0.00023,3.68721]
[1585403436204,115.91,6223.3,46.1,0.75128,0.00024,3.68703]
[1585403441235,115.92,6223.48,46.1,0.75131,0.00023,3.68685]
[1585403446552,115.95,6223.55,46.1,0.7513,0.00023,3.68702]
[1585403452316,115.93,6223.32,46.1,0.75126,0.00023,3.68719]
[1585403457348,115.94,6223.58,46.1,0.75131,0.00023,3.68693]
[1585403464552,115.97,6223.58,46.1,0.75127,0.00023,3.68727]
[1585403470440,115.95,6223.33,46.1,0.75123,0.00023,3.68737]
[1585403475476,115.89,6223.44,46.1,0.75134,0.00024,3.68658]
[1585403480514,115.86,6225.57,46.1,0.75188,0.00023,3.68359]
[1585403485544,115.93,6225.5,46.1,0.75177,0.00023,3.68441]
[1585403490584,115.94,6225.55,46.1,0.75178,0.00023,3.68442]
[1585403496624,115.93,6225.78,46.1,0.75184,0.00023,3.68392]
[1585403501657,115.92,6224.28,46.1,0.7515,0.00023,3.68572]
[1585403506695,115.92,6224.1,46.1,0.75145,0.00023,3.68599]
[1585403511729,115.97,6222.18,46.1,0.75095,0.00024,3.68886]
[1585403516762,115.94,6221.9,46.1,0.75092,0.00024,3.68892]
[1585403521799,115.89,6221.5,46.1,0.75088,0.00024,3.68896]
[1585403526836,115.86,6221.15,46.1,0.75085,0.00024,3.68905]
[1585403532880,115.83,6221.39,46.1,0.75093,0.00024,3.68851]
[1585403537911,115.73,6222.74,46.1,0.75138,0.00024,3.68579]
[1585403542947,115.74,6223.8,46.1,0.75162,0.00024,3.68453]
[1585403547979,115.91,6224.71,46.1,0.75162,0.00023,3.68504]
[1585403553016,115.86,6223.08,46.1,0.7513,0.00024,3.68651]
[1585403558053,115.86,6223.12,46.1,0.75131,0.00024,3.68649]
[1585403563083,115.88,6223.29,46.1,0.75133,0.00024,3.68641]
[1585403568125,115.87,6223.06,46.1,0.75129,0.00024,3.68661]
[1585403573160,115.94,6221.17,46.1,0.75075,0.00024,3.68974]
[1585403578194,115.87,6219.41,46.1,0.75042,0.00024,3.69126]
[1585403583262,115.93,6218.59,46.1,0.75015,0.00024,3.69287]
[1585403588262,115.88,6218.45,46.1,0.75019,0.00024,3.69251]
[1585403593299,115.89,6217.64,46.1,0.74998,0.00024,3.69369]
[1585403598333,115.89,6216.98,46.1,0.74982,0.00024,3.69451]
[1585403603368,115.84,6216.21,46.1,0.74971,0.00024,3.69491]
[1585403608552,115.8,6216.09,46.1,0.74972,0.00024,3.69476]
[1585403614446,115.81,6215.91,46.1,0.74968,0.00024,3.69487]
[1585403619479,115.83,6215.02,46.1,0.74944,0.00024,3.6962]
[1585403624516,115.72,6214.86,46.1,0.74954,0.00024,3.69536]
[1585403629552,115.74,6214.5,46.1,0.74944,0.00024,3.69595]
[1585403634586,115.7,6214.47,46.1,0.74947,0.00024,3.69564]
[1585403639620,115.69,6214.49,46.1,0.7495,0.00024,3.69548]
[1585403644652,115.48,6217.13,46.1,0.75038,0.00024,3.69012]
[1585403649687,115.43,6220.52,46.1,0.75124,0.00024,3.68534]
[1585403653552,115.69,6224.22,46.1,0.75179,0.00024,3.68322]
[1585403658751,115.71,6225.78,46.1,0.75212,0.00023,3.68149]
[1585403663785,115.69,6226.45,46.1,0.75231,0.00023,3.68044]
[1585403668824,115.87,6225.95,46.1,0.75196,0.00023,3.68285]
[1585403673859,115.8,6225.63,46.1,0.75199,0.00023,3.68239]
[1585403680552,115.8,6225.64,46.1,0.75199,0.00023,3.68236]
[1585403685939,115.8,6223.02,46.1,0.75136,0.00024,3.68576]
[1585403690980,115.9,6220.63,46.1,0.75069,0.00024,3.68969]
[1585403696013,115.84,6219.68,46.1,0.75053,0.00024,3.69032]
[1585403701050,115.78,6221.82,46.1,0.75112,0.00024,3.68699]
[1585403706078,115.77,6221.78,46.1,0.75111,0.00024,3.68702]
[1585403711119,115.8,6222.09,46.1,0.75115,0.00024,3.6869]
[1585403716150,115.78,6223.27,46.1,0.75145,0.00024,3.68521]
[1585403721188,115.82,6225.21,46.1,0.75185,0.00023,3.68319]
[1585403726223,115.86,6225.29,46.1,0.75183,0.00023,3.68342]
[1585403731257,115.87,6225.66,46.1,0.75191,0.00023,3.68292]
[1585403736291,115.94,6224.98,46.1,0.75166,0.00023,3.68446]
[1585403743344,115.9,6224.57,46.1,0.75161,0.00023,3.68462]
[1585403748374,115.91,6224.72,46.1,0.75164,0.00023,3.68453]
[1585403753416,115.93,6226.38,46.1,0.752,0.00023,3.68262]
[1585403758446,115.91,6227.81,46.1,0.75236,0.00023,3.68058]
[1585403763480,115.95,6229.47,46.1,0.7527,0.00023,3.67888]
[1585403769521,116.1,6228.3,46.1,0.75223,0.00023,3.68192]
[1585403774557,116.01,6228.57,46.1,0.75241,0.00023,3.68069]
[1585403780604,116.04,6228.13,46.1,0.75227,0.00023,3.6815]
[1585403785636,116.08,6228.16,46.1,0.75223,0.00023,3.68186]
[1585403791552,116.07,6228.36,46.1,0.7523,0.00023,3.68135]
[1585403796713,116.09,6228.37,46.1,0.75227,0.00023,3.68158]
[1585403801744,116.08,6228.42,46.1,0.75229,0.00023,3.68141]
[1585403806782,116.09,6228.3,46.1,0.75225,0.00023,3.68169]
[1585403811817,116.09,6226.05,46.1,0.75172,0.00023,3.68451]
[1585403816850,116.1,6223.84,46.1,0.7512,0.00023,3.68739]
[1585403821889,116.06,6223.31,46.1,0.75112,0.00023,3.68763]
[1585403826926,115.82,6224.92,46.1,0.7518,0.00023,3.68322]
[1585403831956,115.85,6227.23,46.1,0.7523,0.00023,3.68063]
[1585403838002,116.02,6227.08,46.1,0.75205,0.00023,3.68254]
[1585403843034,116.08,6226.77,46.1,0.7519,0.00023,3.68355]
[1585403848069,116.03,6226.72,46.1,0.75195,0.00023,3.68311]
[1585403853102,116.08,6226.29,46.1,0.75179,0.00023,3.68399]
[1585403858139,116.09,6225.57,46.1,0.75161,0.00023,3.68502]
[1585403863552,115.99,6225.47,46.1,0.75171,0.00023,3.68415]
[1585403869552,115.98,6225.4,46.1,0.75171,0.00023,3.68412]
[1585403875552,115.97,6225.33,46.1,0.7517,0.00023,3.68414]
[1585403881299,115.95,6225.36,46.1,0.75174,0.00023,3.68388]
[1585403886334,115.97,6225.87,46.1,0.75184,0.00023,3.68338]
[1585403892382,115.88,6226.99,46.1,0.75222,0.00023,3.68105]
[1585403897412,115.95,6227.72,46.1,0.75229,0.00023,3.68092]
[1585403902446,116.04,6228.06,46.1,0.75226,0.00023,3.68137]
[1585403907483,116.02,6227.53,46.1,0.75217,0.00023,3.68176]
[1585403912517,116.02,6227.53,46.1,0.75217,0.00023,3.68167]
[1585403917554,116.04,6228.03,46.1,0.75227,0.00023,3.68119]
[1585403923552,116.04,6227.96,46.1,0.75224,0.00023,3.68137]
[1585403928629,116.07,6228.14,46.1,0.75224,0.00023,3.68146]
[1585403933664,116.09,6228.19,46.1,0.75223,0.00023,3.68153]
[1585403940719,116.12,6228.54,46.1,0.75227,0.00023,3.68145]
[1585403945750,116.14,6228.53,46.1,0.75225,0.00023,3.68159]
[1585403950783,116.15,6228.5,46.1,0.75223,0.00023,3.68178]
[1585403955819,116.16,6228.57,46.1,0.75223,0.00023,3.6818]
[1585403960854,116.19,6228.06,46.1,0.75207,0.00023,3.68274]
[1585403965894,116.18,6228.27,46.1,0.75214,0.00023,3.68235]
[1585403970928,116.18,6228.57,46.1,0.75221,0.00023,3.68193]
[1585403975960,116.14,6229.09,46.1,0.75238,0.00023,3.68081]
[1585403980991,116.23,6229.44,46.1,0.75235,0.00023,3.68124]
[1585403986552,116.25,6229.72,46.1,0.75239,0.00023,3.68111]
[1585403992069,116.29,6229.45,46.1,0.75227,0.00023,3.68187]
[1585403997108,116.24,6228.76,46.1,0.75218,0.00023,3.68218]
[1585404003150,116.27,6228.96,46.1,0.75218,0.00023,3.68228]
[1585404009193,116.28,6228.65,46.1,0.7521,0.00023,3.68276]
[1585404014227,116.3,6229.36,46.1,0.75224,0.00023,3.68209]
[1585404019261,116.27,6229.93,46.1,0.75242,0.00023,3.681]
[1585404025552,116.3,6230.44,46.1,0.7525,0.00023,3.68064]
[1585404031552,116.32,6232.86,46.1,0.75304,0.00023,3.67771]
[1585404037390,116.36,6233.71,46.1,0.75318,0.00023,3.67704]
[1585404042423,116.39,6233.51,46.1,0.7531,0.00023,3.67761]
[1585404047461,116.44,6233.29,46.1,0.75299,0.00023,3.67835]
[1585404052493,116.42,6233.5,46.1,0.75306,0.00023,3.67787]
[1585404057527,116.38,6235.03,46.1,0.75347,0.00023,3.67556]
[1585404062564,116.45,6235.6,46.1,0.75352,0.00023,3.67549]
[1585404067599,116.49,6235.46,46.1,0.75343,0.00023,3.67607]
[1585404072633,116.47,6237.23,46.1,0.75386,0.00023,3.67368]
[1585404077668,116.52,6240.56,46.1,0.75458,0.00023,3.66991]
[1585404084717,116.51,6243.39,46.1,0.75524,0.00023,3.66627]
[1585404090755,116.48,6243.38,46.1,0.75527,0.00023,3.66599]
[1585404095791,116.49,6243.22,46.1,0.75523,0.00023,3.6661]
[1585404100827,116.47,6243.96,46.1,0.75543,0.00023,3.66491]
[1585404106552,116.49,6244.26,46.1,0.75547,0.00023,3.66482]
[1585404112552,116.53,6244.38,46.1,0.75545,0.00023,3.66506]
[1585404117947,116.74,6242.17,46.1,0.75467,0.00023,3.67003]
[1585404122982,116.59,6240.73,46.1,0.75453,0.00023,3.67027]
[1585404128019,116.55,6239.96,46.1,0.7544,0.00023,3.6709]
[1585404133051,116.55,6238.83,46.1,0.75414,0.00023,3.67231]
[1585404138091,116.58,6237.31,46.1,0.75375,0.00023,3.67455]
[1585404143125,116.54,6235.93,46.1,0.75349,0.00023,3.67584]
[1585404148159,116.6,6236.87,46.1,0.75362,0.00023,3.67529]
[1585404153196,116.53,6237.05,46.1,0.75375,0.00023,3.67427]
[1585404158228,116.58,6237.02,46.1,0.75369,0.00023,3.67477]
[1585404163266,116.63,6236.32,46.1,0.75346,0.00023,3.67618]
[1585404169552,116.58,6236.29,46.1,0.75352,0.00023,3.67569]
[1585404175346,116.77,6235.14,46.1,0.75301,0.00023,3.67906]
[1585404180383,116.59,6234.5,46.1,0.75309,0.00023,3.67806]
[1585404185416,116.57,6234.98,46.1,0.75322,0.00023,3.6773]
[1585404190452,116.61,6234.98,46.1,0.75318,0.00023,3.67762]
[1585404195487,116.57,6235.4,46.1,0.75333,0.00023,3.6767]
[1585404200521,116.27,6238.9,46.1,0.75452,0.00023,3.66919]
[1585404205552,116.58,6239.47,46.1,0.75425,0.00023,3.67172]
[1585404211552,116.59,6239.47,46.1,0.75425,0.00023,3.67161]
[1585404216632,116.65,6238.88,46.1,0.75404,0.00023,3.67296]
[1585404221670,116.24,6242.19,46.1,0.75532,0.00023,3.66459]
[1585404226705,116.41,6244.19,46.1,0.75556,0.00023,3.66381]
[1585404231741,116.54,6244.53,46.1,0.75547,0.00023,3.66473]
[1585404236774,116.58,6244.56,46.1,0.75543,0.00023,3.66511]
[1585404241806,116.6,6243.98,46.1,0.75528,0.00023,3.66596]
[1585404247552,116.58,6244.29,46.1,0.75538,0.00023,3.66537]
[1585404252889,116.61,6245.46,46.1,0.75561,0.00023,3.66418]
[1585404257927,116.63,6245.91,46.1,0.75568,0.00023,3.66388]
[1585404262954,116.63,6246.76,46.1,0.75588,0.00023,3.66276]
[1585404267989,116.68,6246.87,46.1,0.75584,0.00023,3.66315]
[1585404273027,116.72,6246.1,46.1,0.75562,0.00023,3.6644]
[1585404278062,116.69,6245.73,46.1,0.75556,0.00023,3.66462]
[1585404283100,116.72,6246.08,46.1,0.75561,0.00023,3.66442]
[1585404288134,116.71,6245.92,46.1,0.75558,0.00023,3.66458]
[1585404294173,116.73,6246.38,46.1,0.75566,0.00023,3.66419]
[1585404299209,116.78,6246.02,46.1,0.75552,0.00023,3.66511]
[1585404304242,116.76,6245.58,46.1,0.75544,0.00023,3.66549]
[1585404309283,116.74,6245.37,46.1,0.75542,0.00023,3.6656]
[1585404316327,116.75,6245.04,46.1,0.75534,0.00023,3.66602]
[1585404321362,116.74,6244.73,46.1,0.75527,0.00023,3.66639]
[1585404326400,116.66,6244.55,46.1,0.75533,0.00023,3.66579]
[1585404331436,116.69,6245.48,46.1,0.75552,0.00023,3.66473]
[1585404336465,116.73,6244.66,46.1,0.75528,0.00023,3.66616]
[1585404343519,116.76,6244.95,46.1,0.75531,0.00023,3.66614]
[1585404348551,116.73,6244.97,46.1,0.75534,0.00023,3.66583]
[1585404354595,116.81,6244.5,46.1,0.75514,0.00023,3.66723]
[1585404361552,116.87,6244.48,46.1,0.75506,0.00023,3.66786]
[1585404366679,116.92,6244.66,46.1,0.75504,0.00023,3.66811]
[1585404371716,116.94,6244.52,46.1,0.75497,0.00023,3.66859]
[1585404376748,116.97,6244.6,46.1,0.75496,0.00023,3.66873]
[1585404381785,117.0,6243.27,46.1,0.75461,0.00023,3.67077]
[1585404386819,117.01,6243.4,46.1,0.75463,0.00023,3.67069]
[1585404391854,117.0,6243.62,46.1,0.7547,0.00023,3.67015]
[1585404396891,117.04,6244.02,46.1,0.75474,0.00023,3.67003]
[1585404401920,117.07,6244.37,46.1,0.75478,0.00023,3.66997]
[1585404406961,117.07,6244.18,46.1,0.75473,0.00023,3.67021]
[1585404412552,117.12,6244.0,46.1,0.75463,0.00023,3.67096]
[1585404418037,117.13,6243.73,46.1,0.75456,0.00023,3.67133]
[1585404423071,117.12,6243.47,46.1,0.75451,0.00023,3.6716]
[1585404428107,117.18,6243.14,46.1,0.75437,0.00023,3.67254]
[1585404433552,117.12,6243.15,46.1,0.75443,0.00023,3.672]
[1585404439185,117.09,6243.63,46.1,0.75458,0.00023,3.67107]
[1585404445552,117.15,6243.37,46.1,0.75445,0.00023,3.67197]
[1585404451277,117.11,6243.37,46.1,0.7545,0.00023,3.67151]
[1585404457552,117.19,6242.99,46.1,0.75431,0.00023,3.67277]
[1585404463351,117.15,6242.83,46.1,0.75433,0.00023,3.67252]
[1585404468392,117.13,6242.84,46.1,0.75435,0.00023,3.67236]
[1585404473423,117.13,6242.88,46.1,0.75436,0.00023,3.67229]
[1585404478552,117.13,6242.9,46.1,0.75436,0.00023,3.6723]
[1585404484501,117.11,6243.04,46.1,0.75443,0.00023,3.67187]
[1585404489541,117.13,6243.25,46.1,0.75445,0.00023,3.67184]
[1585404494570,117.15,6243.49,46.1,0.75447,0.00023,3.67177]
[1585404500612,117.18,6243.32,46.1,0.75441,0.00023,3.67221]
[1585404505646,117.19,6243.18,46.1,0.75436,0.00023,3.67251]
[1585404510683,117.22,6243.15,46.1,0.75432,0.00023,3.67281]
[1585404516722,117.23,6243.07,46.1,0.75429,0.00023,3.67294]
[1585404522764,117.22,6242.6,46.1,0.75419,0.00023,3.67346]
[1585404527803,117.22,6242.17,46.1,0.75409,0.00023,3.67394]
[1585404535552,117.2,6241.82,46.1,0.75403,0.00023,3.67423]
[1585404540892,117.18,6242.35,46.1,0.75419,0.00023,3.6733]
[1585404545928,117.19,6242.51,46.1,0.7542,0.00023,3.67327]
[1585404550965,117.2,6242.43,46.1,0.75418,0.00023,3.67339]
[1585404556552,117.17,6242.55,46.1,0.75424,0.00023,3.673]
[1585404562552,117.23,6242.54,46.1,0.75417,0.00023,3.67356]
[1585404568081,117.25,6242.4,46.1,0.7541,0.00023,3.67402]
[1585404574553,117.3,6242.23,46.1,0.75401,0.00023,3.67452]
[1585404580165,117.28,6242.21,46.1,0.75403,0.00023,3.67436]
[1585404585198,117.29,6242.26,46.1,0.75403,0.00023,3.67438]
[1585404590236,117.31,6242.27,46.1,0.75401,0.00023,3.67456]
[1585404595269,117.25,6244.13,46.1,0.75452,0.00023,3.67161]
[1585404600301,117.28,6245.19,46.1,0.75472,0.00023,3.67058]
[1585404606344,117.28,6246.14,46.1,0.75493,0.00023,3.66944]
[1585404611382,117.23,6246.38,46.1,0.75505,0.00023,3.66866]
[1585404616417,117.31,6246.07,46.1,0.75487,0.00023,3.66987]
[1585404621452,117.34,6245.95,46.1,0.75482,0.00023,3.67023]
[1585404626494,117.32,6246.03,46.1,0.75486,0.00023,3.66995]
[1585404631524,117.32,6246.48,46.1,0.75497,0.00023,3.66924]
[1585404636556,117.35,6246.31,46.1,0.75489,0.00023,3.66977]
[1585404641593,117.33,6246.27,46.1,0.75491,0.00023,3.66963]
[1585404646631,117.36,6246.18,46.1,0.75485,0.00023,3.67005]
[1585404651664,117.36,6246.25,46.1,0.75486,0.00023,3.66997]
[1585404656697,117.38,6246.21,46.1,0.75482,0.00023,3.67025]
[1585404661734,117.38,6245.9,46.1,0.75476,0.00023,3.67059]
[1585404666768,117.39,6245.0,46.1,0.75454,0.00023,3.6718]
[1585404671805,117.46,6241.45,46.1,0.75363,0.00023,3.67701]
[1585404676839,117.45,6239.24,46.1,0.75313,0.00023,3.6797]
[1585404681873,117.33,6238.56,46.1,0.75312,0.00023,3.67938]
[1585404688552,117.31,6238.06,46.1,0.75304,0.00023,3.67977]
[1585404693959,117.34,6237.58,46.1,0.75289,0.00023,3.68053]
[1585404698994,117.35,6237.16,46.1,0.75279,0.00023,3.68111]
[1585404704025,117.35,6237.0,46.1,0.75275,0.00023,3.68136]
[1585404709060,117.37,6237.12,46.1,0.75275,0.00023,3.68141]
[1585404714098,117.35,6238.02,46.1,0.75298,0.00023,3.68009]
[1585404719132,117.35,6237.46,46.1,0.75285,0.00023,3.68079]
[1585404724170,117.26,6237.33,46.1,0.75294,0.00023,3.67999]
[1585404730552,117.24,6237.33,46.1,0.75296,0.00023,3.67986]
[1585404736254,117.26,6237.43,46.1,0.75297,0.00023,3.67987]
[1585404741287,117.23,6237.44,46.1,0.753,0.00023,3.67959]
[1585404747332,117.23,6237.55,46.1,0.75303,0.00023,3.67947]
[1585404752366,117.24,6237.61,46.1,0.75304,0.00023,3.67931]
[1585404757552,117.22,6237.67,46.1,0.75307,0.00023,3.67911]
[1585404763443,117.23,6237.57,46.1,0.75304,0.00023,3.67927]
[1585404768477,117.22,6237.68,46.1,0.75307,0.00023,3.67905]
[1585404773510,117.22,6237.68,46.1,0.75308,0.00023,3.67905]
[1585404778546,117.47,6233.04,46.1,0.75169,0.00023,3.68729]
[1585404784552,117.21,6232.0,46.1,0.75177,0.00023,3.68609]
[1585404789623,117.21,6231.94,46.1,0.75175,0.00023,3.68618]
[1585404796552,117.23,6231.96,46.1,0.75174,0.00023,3.68626]
[1585404801711,117.24,6231.67,46.1,0.75166,0.00023,3.68675]
[1585404806747,117.22,6231.62,46.1,0.75167,0.00023,3.68666]
[1585404811777,117.25,6231.3,46.1,0.75156,0.00023,3.68718]
[1585404816812,117.2,6231.41,46.1,0.75165,0.00023,3.68658]
[1585404821848,117.16,6233.0,46.1,0.75206,0.00023,3.68423]
[1585404826886,117.28,6231.8,46.1,0.75164,0.00023,3.68686]
[1585404831923,117.21,6231.51,46.1,0.75166,0.00023,3.68657]
[1585404836957,117.22,6231.85,46.1,0.75173,0.00023,3.68619]
[1585404842995,117.21,6231.85,46.1,0.75174,0.00023,3.68614]
[1585404848034,117.2,6232.86,46.1,0.75199,0.00023,3.68472]
[1585404853067,117.08,6233.78,46.1,0.75235,0.00023,3.68243]
[1585404858099,117.19,6235.59,46.1,0.75263,0.00023,3.68124]
[1585404863139,117.23,6236.56,46.1,0.75281,0.00023,3.68041]
[1585404868172,117.2,6236.54,46.1,0.75283,0.00023,3.68021]
[1585404873203,117.29,6236.88,46.1,0.75281,0.00023,3.6805]
[1585404878249,117.27,6236.6,46.1,0.75277,0.00023,3.68063]
[1585404883277,117.28,6236.53,46.1,0.75273,0.00023,3.68089]
[1585404888313,117.3,6236.52,46.1,0.75272,0.00023,3.68102]
[1585404893347,117.31,6236.37,46.1,0.75267,0.00023,3.6813]
[1585404898380,117.38,6234.9,46.1,0.75224,0.00023,3.68384]
[1585404903418,117.23,6236.18,46.1,0.75272,0.00023,3.68083]
[1585404908493,117.33,6238.37,46.1,0.75311,0.00023,3.679]
[1585404913552,117.36,6238.17,46.1,0.75302,0.00023,3.67961]
[1585404919527,117.4,6238.09,46.1,0.75295,0.00023,3.68009]
[1585404924563,117.38,6238.36,46.1,0.75303,0.00023,3.67958]
[1585404929601,117.45,6238.39,46.1,0.75296,0.00023,3.68021]
[1585404936652,117.46,6238.07,46.1,0.75287,0.00023,3.68059]
[1585404943552,117.47,6237.83,46.1,0.75281,0.00023,3.68092]
[1585404948732,117.49,6237.71,46.1,0.75276,0.00023,3.68128]
[1585404953768,117.49,6237.14,46.1,0.75263,0.00023,3.682]
[1585404958804,117.53,6236.53,46.1,0.75243,0.00023,3.68318]
[1585404964552,117.48,6236.4,46.1,0.75246,0.00023,3.68288]
[1585404969887,117.5,6235.99,46.1,0.75234,0.00023,3.68361]
[1585404974917,117.49,6235.72,46.1,0.7523,0.00023,3.6838]
[1585404979956,117.46,6235.86,46.1,0.75237,0.00023,3.68329]
[1585404984987,117.43,6235.91,46.1,0.75241,0.00023,3.68301]
[1585404990024,117.46,6235.78,46.1,0.75235,0.00023,3.68339]
[1585404995062,117.43,6234.48,46.1,0.75208,0.00023,3.68465]
[1585405000095,117.42,6233.78,46.1,0.75193,0.00023,3.68541]
[1585405005133,117.41,6233.49,46.1,0.75188,0.00023,3.68566]
[1585405010165,117.41,6233.94,46.1,0.75199,0.00023,3.68509]
[1585405015552,117.4,6233.69,46.1,0.75194,0.00023,3.68531]
[1585405021242,117.41,6233.73,46.1,0.75194,0.00023,3.68535]
[1585405026280,117.38,6233.62,46.1,0.75195,0.00023,3.68519]
[1585405032321,117.39,6233.65,46.1,0.75194,0.00023,3.68527]
[1585405039552,117.38,6233.59,46.1,0.75194,0.00023,3.68527]
[1585405045410,117.37,6233.7,46.1,0.75198,0.00023,3.68501]
[1585405050444,117.39,6233.68,46.1,0.75196,0.00023,3.68519]
[1585405055476,117.33,6234.99,46.1,0.75233,0.00023,3.68289]
[1585405060514,117.35,6235.66,46.1,0.75247,0.00023,3.68218]
[1585405066560,117.46,6235.59,46.1,0.75231,0.00023,3.68341]
[1585405071595,117.46,6235.31,46.1,0.75225,0.00023,3.68375]
[1585405076629,117.57,6234.63,46.1,0.75195,0.00023,3.6857]
[1585405084552,117.52,6234.48,46.1,0.75198,0.00023,3.6854]
[1585405090552,117.53,6234.61,46.1,0.752,0.00023,3.68531]
[1585405095764,117.55,6234.21,46.1,0.75188,0.00023,3.68601]
[1585405102552,117.58,6234.37,46.1,0.75188,0.00023,3.68609]
[1585405107846,117.56,6234.29,46.1,0.75189,0.00023,3.68597]
[1585405112879,117.58,6234.25,46.1,0.75186,0.00023,3.6861]
[1585405117915,117.56,6234.36,46.1,0.7519,0.00023,3.6858]
[1585405123552,117.55,6235.15,46.1,0.7521,0.00023,3.68471]
[1585405128995,117.57,6235.51,46.1,0.75216,0.00023,3.68443]
[1585405134028,117.56,6235.3,46.1,0.75212,0.00023,3.68463]
[1585405140068,117.57,6235.56,46.1,0.75217,0.00023,3.68436]
[1585405146112,117.58,6235.61,46.1,0.75216,0.00023,3.68446]
[1585405151145,117.58,6235.72,46.1,0.7522,0.00023,3.68426]
[1585405156552,117.58,6236.01,46.1,0.75227,0.00023,3.68389]
[1585405162222,117.58,6235.98,46.1,0.75225,0.00023,3.68398]
[1585405167262,117.64,6235.33,46.1,0.75203,0.00023,3.68533]
[1585405173302,117.6,6235.11,46.1,0.75204,0.00023,3.68509]
[1585405178341,117.56,6235.14,46.1,0.75209,0.00023,3.68467]
[1585405183552,117.55,6235.23,46.1,0.75213,0.00023,3.68444]
[1585405189414,117.58,6235.12,46.1,0.75206,0.00023,3.68487]
[1585405194448,117.57,6234.47,46.1,0.75193,0.00023,3.68557]
[1585405199483,117.53,6233.9,46.1,0.75184,0.00023,3.68593]
[1585405204551,117.52,6234.16,46.1,0.75191,0.00023,3.68552]
[1585405209561,117.54,6234.0,46.1,0.75185,0.00023,3.68587]
[1585405215595,117.5,6234.11,46.1,0.75193,0.00023,3.68537]
[1585405220632,117.36,6236.43,46.1,0.75264,0.00023,3.6811]
[1585405225667,117.43,6237.74,46.1,0.75285,0.00023,3.68018]
[1585405230703,117.46,6238.18,46.1,0.75291,0.00023,3.67995]
[1585405235735,117.47,6237.34,46.1,0.75271,0.00023,3.68095]
[1585405243552,117.38,6237.34,46.1,0.75283,0.00023,3.68001]
[1585405249552,117.32,6237.35,46.1,0.75291,0.00023,3.67939]
[1585405255552,117.26,6237.27,46.1,0.75296,0.00023,3.67896]
[1585405260915,117.25,6237.43,46.1,0.75301,0.00023,3.67865]
[1585405265947,117.22,6237.44,46.1,0.75304,0.00023,3.67835]
[1585405270986,117.2,6237.41,46.1,0.75306,0.00023,3.6782]
[1585405276552,117.2,6237.32,46.1,0.75305,0.00023,3.67823]
[1585405282552,117.22,6235.9,46.1,0.75269,0.00023,3.68023]
[1585405288104,117.18,6232.97,46.1,0.75206,0.00023,3.68351]
[1585405293140,117.1,6233.19,46.1,0.75222,0.00023,3.68228]
[1585405298173,117.14,6233.76,46.1,0.75231,0.00023,3.68196]
[1585405303205,117.19,6233.85,46.1,0.75226,0.00023,3.68236]
[1585405308242,117.2,6234.2,46.1,0.75233,0.00023,3.68201]
[1585405313279,117.2,6234.31,46.1,0.75236,0.00023,3.68185]
[1585405318312,117.22,6234.94,46.1,0.75248,0.00023,3.68129]
[1585405323355,117.22,6235.28,46.1,0.75255,0.00023,3.68093]
[1585405329389,117.24,6235.43,46.1,0.75256,0.00023,3.6809]
[1585405336552,117.29,6235.17,46.1,0.75244,0.00023,3.68173]
[1585405342483,117.26,6235.16,46.1,0.75248,0.00023,3.68139]
[1585405348521,117.28,6234.93,46.1,0.7524,0.00023,3.68188]
[1585405353556,117.27,6233.01,46.1,0.75197,0.00023,3.68404]
[1585405358592,117.26,6234.28,46.1,0.75228,0.00023,3.68236]
[1585405363627,117.29,6234.72,46.1,0.75234,0.00023,3.68213]
[1585405368664,117.31,6234.61,46.1,0.75229,0.00023,3.68247]
[1585405375552,117.3,6234.54,46.1,0.75229,0.00023,3.68242]
[1585405380749,117.22,6235.03,46.1,0.7525,0.00023,3.68102]
[1585405386788,117.31,6236.38,46.1,0.7527,0.00023,3.68027]
[1585405391826,117.3,6236.34,46.1,0.7527,0.00023,3.68025]
[1585405396862,117.28,6236.57,46.1,0.75278,0.00023,3.67972]
[1585405401894,117.28,6236.62,46.1,0.7528,0.00023,3.67964]
[1585405407935,117.27,6236.72,46.1,0.75282,0.00023,3.67948]
[1585405412974,117.27,6236.9,46.1,0.75288,0.00023,3.67906]
[1585405418006,117.26,6236.96,46.1,0.7529,0.00023,3.67894]
[1585405423044,117.27,6236.72,46.1,0.75284,0.00023,3.67927]
[1585405428077,117.23,6236.58,46.1,0.75285,0.00023,3.67911]
[1585405433112,117.26,6237.38,46.1,0.753,0.00023,3.67836]
[1585405438552,117.22,6238.11,46.1,0.75322,0.00023,3.67706]
[1585405444191,117.2,6238.35,46.1,0.7533,0.00023,3.67655]
[1585405449224,117.22,6239.16,46.1,0.75346,0.00023,3.67577]
[1585405454264,117.22,6239.03,46.1,0.75343,0.00023,3.67589]
[1585405459552,117.18,6239.64,46.1,0.75362,0.00023,3.67475]
[1585405465552,117.18,6239.68,46.1,0.75363,0.00023,3.67471]
[1585405471378,117.18,6239.81,46.1,0.75366,0.00023,3.67444]
[1585405477552,117.16,6239.9,46.1,0.75371,0.00023,3.67406]
[1585405483463,117.09,6240.93,46.1,0.75403,0.00023,3.67211]
[1585405488499,117.15,6242.68,46.1,0.75437,0.00023,3.67047]
[1585405493533,117.16,6243.11,46.1,0.75445,0.00023,3.67004]
[1585405498552,117.13,6243.46,46.1,0.75457,0.00023,3.66931]
[1585405503600,117.15,6244.11,46.1,0.75469,0.00023,3.66873]
[1585405508641,117.16,6244.03,46.1,0.75466,0.00023,3.66889]
[1585405513674,117.17,6243.14,46.1,0.75444,0.00023,3.67014]
[1585405518707,117.23,6242.24,46.1,0.75416,0.00023,3.67188]
[1585405523743,117.08,6242.73,46.1,0.75447,0.00023,3.66968]
[1585405528778,117.17,6242.91,46.1,0.75439,0.00023,3.6704]
[1585405534552,117.13,6243.56,46.1,0.75459,0.00023,3.66909]
[1585405539857,117.17,6243.61,46.1,0.75455,0.00023,3.66941]
[1585405544890,117.17,6244.01,46.1,0.75465,0.00023,3.66883]
[1585405549928,117.12,6245.52,46.1,0.75506,0.00023,3.66648]
[1585405554959,117.2,6247.49,46.1,0.75541,0.00023,3.6648]
[1585405560001,117.16,6249.0,46.1,0.75581,0.00023,3.66241]
[1585405566037,117.18,6249.04,46.1,0.7558,0.00023,3.66257]
[1585405571075,117.16,6249.74,46.1,0.75598,0.00023,3.66152]
[1585405576111,117.15,6250.23,46.1,0.75611,0.00023,3.66074]
[1585405581142,117.14,6250.93,46.1,0.75627,0.00023,3.65983]
[1585405586175,117.12,6250.91,46.1,0.7563,0.00023,3.65962]
[1585405591212,117.09,6251.0,46.1,0.75636,0.00023,3.65907]
[1585405596250,117.09,6251.06,46.1,0.75637,0.00023,3.65899]
[1585405601284,117.1,6251.54,46.1,0.75647,0.00023,3.65848]
[1585405606552,117.09,6251.67,46.1,0.75651,0.00023,3.65823]
[1585405612360,117.11,6251.76,46.1,0.7565,0.00023,3.65835]
[1585405617391,117.05,6253.15,46.1,0.7569,0.00023,3.65592]
[1585405622429,117.12,6253.04,46.1,0.75679,0.00023,3.65674]
[1585405627467,117.14,6253.67,46.1,0.7569,0.00023,3.65621]
[1585405632498,117.17,6253.71,46.1,0.75688,0.00023,3.65639]
[1585405637533,117.18,6251.29,46.1,0.75631,0.00023,3.65959]
[1585405642552,117.16,6250.3,46.1,0.75611,0.00023,3.66068]
[1585405647605,117.15,6250.46,46.1,0.75616,0.00023,3.66036]
[1585405652643,117.15,6250.34,46.1,0.75613,0.00023,3.66042]
[1585405657682,117.12,6250.09,46.1,0.75612,0.00023,3.66038]
[1585405663552,117.11,6249.94,46.1,0.75609,0.00023,3.66054]
[1585405668758,117.1,6249.96,46.1,0.75611,0.00023,3.66037]
[1585405673789,117.1,6250.36,46.1,0.75621,0.00023,3.6598]
[1585405680840,117.11,6250.17,46.1,0.75615,0.00023,3.66021]
[1585405685877,117.12,6249.53,46.1,0.75599,0.00023,3.66109]
[1585405690912,117.12,6249.99,46.1,0.75609,0.00023,3.66058]
[1585405696553,117.14,6249.98,46.1,0.75607,0.00023,3.66073]
[1585405701986,117.14,6250.32,46.1,0.75614,0.00023,3.66032]
[1585405707024,117.15,6250.64,46.1,0.7562,0.00023,3.66005]
[1585405712059,117.12,6251.2,46.1,0.75638,0.00023,3.65884]
[1585405717552,117.14,6252.1,46.1,0.75656,0.00023,3.65787]
[1585405723552,117.18,6252.15,46.1,0.75652,0.00023,3.65824]
[1585405729552,117.21,6252.57,46.1,0.75658,0.00023,3.65802]
[1585405735552,117.17,6252.35,46.1,0.75657,0.00023,3.65792]
[1585405741552,117.17,6252.3,46.1,0.75656,0.00023,3.65798]
[1585405747307,117.15,6252.23,46.1,0.75657,0.00023,3.65789]
[1585405752342,117.15,6252.21,46.1,0.75657,0.00023,3.65788]
[1585405758383,117.14,6252.21,46.1,0.75658,0.00023,3.65782]
[1585405765552,117.14,6252.23,46.1,0.75659,0.00023,3.65773]
[1585405771552,117.14,6252.13,46.1,0.75657,0.00023,3.65773]
[1585405777512,117.13,6252.04,46.1,0.75656,0.00023,3.65773]
[1585405783552,117.12,6252.0,46.1,0.75656,0.00023,3.65772]
[1585405789552,117.12,6252.02,46.1,0.75657,0.00023,3.65766]
[1585405794633,117.25,6250.86,46.1,0.75614,0.00023,3.6605]
[1585405799667,117.11,6248.98,46.1,0.75589,0.00023,3.6614]
[1585405805712,117.08,6248.08,46.1,0.75571,0.00023,3.6623]
[1585405810744,117.07,6247.9,46.1,0.75569,0.00023,3.66237]
[1585405815783,116.98,6249.22,46.1,0.7561,0.00023,3.65983]
[1585405821826,117.12,6249.29,46.1,0.75594,0.00023,3.66113]
[1585405826861,117.15,6249.65,46.1,0.75599,0.00023,3.66097]
[1585405831897,117.21,6249.31,46.1,0.75584,0.00023,3.66189]
[1585405836929,117.19,6249.48,46.1,0.7559,0.00023,3.66152]
[1585405841966,117.17,6249.99,46.1,0.75604,0.00023,3.66062]
[1585405846999,117.28,6250.54,46.1,0.75603,0.00023,3.6611]
[1585405852032,117.3,6250.11,46.1,0.7559,0.00023,3.66184]
[1585405857069,117.35,6249.46,46.1,0.7557,0.00023,3.66311]
[1585405862105,117.31,6249.32,46.1,0.75571,0.00023,3.66291]
[1585405867553,117.31,6249.25,46.1,0.7557,0.00023,3.66297]
[1585405873189,117.33,6249.03,46.1,0.75562,0.00023,3.66347]
[1585405878218,117.29,6249.15,46.1,0.75569,0.00023,3.66298]
[1585405883258,117.25,6249.99,46.1,0.75594,0.00023,3.66149]
[1585405888552,117.33,6250.02,46.1,0.75585,0.00023,3.66225]
[1585405894334,117.34,6250.04,46.1,0.75584,0.00023,3.66223]
[1585405900375,117.37,6250.18,46.1,0.75583,0.00023,3.66234]
[1585405906552,117.4,6250.14,46.1,0.75579,0.00023,3.66271]
[1585405912552,117.41,6250.14,46.1,0.75577,0.00023,3.6628]
[1585405918552,117.44,6250.13,46.1,0.75574,0.00023,3.66308]
[1585405924552,117.46,6250.12,46.1,0.75571,0.00023,3.66329]
[1585405930552,117.47,6250.11,46.1,0.75569,0.00023,3.66347]
[1585405935623,117.53,6249.86,46.1,0.75556,0.00023,3.66435]
[1585405940659,117.5,6249.15,46.1,0.75543,0.00023,3.66498]
[1585405945691,117.46,6248.89,46.1,0.75543,0.00023,3.66486]
[1585405951552,117.5,6248.45,46.1,0.75528,0.00023,3.66573]
[1585405957551,117.46,6248.5,46.1,0.75534,0.00023,3.66528]
[1585405962809,117.41,6249.29,46.1,0.75558,0.00023,3.66376]
[1585405967848,117.46,6249.23,46.1,0.7555,0.00023,3.66435]
[1585405975552,117.48,6249.13,46.1,0.75546,0.00023,3.66465]
[1585405980936,117.51,6249.01,46.1,0.75539,0.00023,3.66514]
[1585405985971,117.51,6247.94,46.1,0.75515,0.00023,3.66648]
[1585405991010,117.55,6246.84,46.1,0.75485,0.00023,3.6682]
[1585405996043,117.6,6245.79,46.1,0.75454,0.00023,3.67009]
[1585406001076,117.5,6245.03,46.1,0.7545,0.00023,3.67]
[1585406006115,117.48,6245.1,46.1,0.75454,0.00023,3.66968]
[1585406011151,117.49,6244.99,46.1,0.7545,0.00023,3.66983]
[1585406017194,117.5,6244.86,46.1,0.75446,0.00023,3.67012]
[1585406022228,117.51,6244.47,46.1,0.75436,0.00023,3.67067]
[1585406027264,117.48,6244.12,46.1,0.75431,0.00023,3.67086]
[1585406032298,117.44,6244.38,46.1,0.75443,0.00023,3.67005]
[1585406037329,117.46,6244.36,46.1,0.7544,0.00023,3.67029]
[1585406042365,117.46,6244.43,46.1,0.75442,0.00023,3.67018]
[1585406047552,117.44,6244.45,46.1,0.75444,0.00023,3.67002]
[1585406053447,117.44,6244.06,46.1,0.75435,0.00023,3.67051]
[1585406058478,117.41,6243.84,46.1,0.75434,0.00023,3.67043]
[1585406065552,117.33,6243.78,46.1,0.75443,0.00023,3.66973]
[1585406070564,117.28,6243.8,46.1,0.75449,0.00023,3.66923]
[1585406075598,117.24,6243.76,46.1,0.75454,0.00023,3.66872]
[1585406080631,117.2,6243.76,46.1,0.75459,0.00023,3.66828]
[1585406085668,117.13,6244.24,46.1,0.75479,0.00023,3.66697]
[1585406092552,117.02,6245.05,46.1,0.75511,0.00023,3.66487]
[1585406098552,117.11,6244.82,46.1,0.75495,0.00023,3.66605]
[1585406103795,117.03,6244.81,46.1,0.75504,0.00023,3.66527]
[1585406108832,117.08,6243.86,46.1,0.75476,0.00023,3.66701]
[1585406114871,117.01,6243.56,46.1,0.75478,0.00023,3.66664]
[1585406120913,116.99,6243.3,46.1,0.75475,0.00023,3.66672]
[1585406125950,116.91,6243.34,46.1,0.75486,0.00023,3.66591]
[1585406131552,116.9,6243.45,46.1,0.7549,0.00023,3.6655]
[1585406137552,116.89,6243.29,46.1,0.75488,0.00023,3.6656]
[1585406143069,116.85,6243.39,46.1,0.75495,0.00023,3.66508]
[1585406148102,116.83,6243.07,46.1,0.75491,0.00023,3.66524]
[1585406153139,116.77,6242.99,46.1,0.75496,0.00023,3.66478]
[1585406158552,116.79,6243.0,46.1,0.75494,0.00023,3.66496]
[1585406164215,116.8,6242.69,46.1,0.75485,0.00023,3.66545]
[1585406169249,116.74,6242.72,46.1,0.75493,0.00023,3.66486]
[1585406175294,116.72,6242.52,46.1,0.75492,0.00023,3.66484]
[1585406180328,116.73,6242.08,46.1,0.7548,0.00023,3.66553]
[1585406185361,116.67,6241.85,46.1,0.75482,0.00023,3.66524]
[1585406190400,116.66,6241.58,46.1,0.75477,0.00023,3.66548]
[1585406195435,116.65,6241.55,46.1,0.75479,0.00023,3.66519]
[1585406200469,116.81,6239.85,46.1,0.75419,0.00023,3.66898]
[1585406205506,116.59,6238.68,46.1,0.75419,0.00023,3.66832]
[1585406210538,116.58,6238.19,46.1,0.7541,0.00023,3.66875]
[1585406215552,116.54,6238.1,46.1,0.75412,0.00023,3.66856]
[1585406220610,116.53,6237.59,46.1,0.75401,0.00023,3.66909]
[1585406225643,116.54,6236.43,46.1,0.75374,0.00023,3.67061]
[1585406230681,116.46,6236.47,46.1,0.75385,0.00023,3.66972]
[1585406236552,116.38,6236.82,46.1,0.75403,0.00023,3.66853]
[1585406241755,116.41,6236.84,46.1,0.75399,0.00023,3.66884]
[1585406246791,116.38,6236.92,46.1,0.75406,0.00023,3.66836]
[1585406251824,116.3,6237.66,46.1,0.75433,0.00023,3.66646]
[1585406256860,116.26,6239.36,46.1,0.75478,0.00023,3.66392]
[1585406262902,116.24,6240.28,46.1,0.75501,0.00023,3.66255]
[1585406268944,116.32,6240.11,46.1,0.75488,0.00023,3.66353]
[1585406273982,116.31,6240.27,46.1,0.75492,0.00023,3.66326]
[1585406279015,116.33,6239.88,46.1,0.7548,0.00023,3.66401]
[1585406284048,116.41,6238.73,46.1,0.75444,0.00023,3.66625]
[1585406289085,116.29,6238.74,46.1,0.7546,0.00023,3.66497]
[1585406294127,116.28,6238.64,46.1,0.75459,0.00023,3.66499]
[1585406299156,116.26,6238.67,46.1,0.75462,0.00023,3.66479]
[1585406304188,116.22,6238.83,46.1,0.7547,0.00023,3.6642]
[1585406309222,116.22,6238.95,46.1,0.75473,0.00023,3.66405]
[1585406314258,116.24,6239.41,46.1,0.75481,0.00023,3.66355]
[1585406319293,116.22,6239.56,46.1,0.75487,0.00023,3.66315]
[1585406326349,116.22,6239.51,46.1,0.75486,0.00023,3.66322]
[1585406332552,116.22,6239.46,46.1,0.75486,0.00023,3.66322]
[1585406338434,116.21,6239.54,46.1,0.75489,0.00023,3.66303]
[1585406344552,116.2,6239.59,46.1,0.75491,0.00023,3.6629]
[1585406350552,116.21,6239.56,46.1,0.7549,0.00023,3.66295]
[1585406356552,116.2,6239.47,46.1,0.75488,0.00023,3.66302]
[1585406361586,116.19,6239.93,46.1,0.755,0.00023,3.66236]
[1585406366626,116.19,6240.2,46.1,0.75506,0.00023,3.662]
[1585406371663,116.2,6240.31,46.1,0.75508,0.00023,3.66181]
[1585406377552,116.18,6240.45,46.1,0.75514,0.00023,3.66146]
[1585406383552,116.17,6240.68,46.1,0.7552,0.00023,3.66105]
[1585406389552,116.2,6240.69,46.1,0.75517,0.00023,3.66132]
[1585406395552,116.2,6240.69,46.1,0.75517,0.00023,3.66129]
[1585406400861,116.15,6242.08,46.1,0.75556,0.00023,3.65902]
[1585406406907,116.09,6242.73,46.1,0.75578,0.00023,3.65759]
[1585406412948,116.24,6242.25,46.1,0.75548,0.00023,3.65975]
[1585406417985,116.22,6242.21,46.1,0.7555,0.00023,3.6596]
[1585406424025,116.23,6242.23,46.1,0.75549,0.00023,3.65965]
[1585406431070,116.25,6241.83,46.1,0.75538,0.00023,3.66025]
[1585406436108,116.23,6241.86,46.1,0.75541,0.00023,3.65998]
[1585406441145,116.25,6241.79,46.1,0.75537,0.00023,3.66026]
[1585406446177,116.25,6241.72,46.1,0.75535,0.00023,3.66042]
[1585406451219,116.25,6241.56,46.1,0.75532,0.00023,3.66055]
[1585406458552,116.25,6241.48,46.1,0.7553,0.00023,3.66068]
[1585406464552,116.26,6241.45,46.1,0.75528,0.00023,3.66081]
[1585406470552,116.29,6241.24,46.1,0.75519,0.00023,3.66139]
[1585406476390,116.24,6241.45,46.1,0.7553,0.00023,3.6606]
[1585406481422,116.25,6241.36,46.1,0.75526,0.00023,3.66088]
[1585406488552,116.23,6241.38,46.1,0.7553,0.00023,3.66057]
[1585406494517,116.24,6241.61,46.1,0.75534,0.00023,3.66032]
[1585406499553,116.23,6242.3,46.1,0.75552,0.00023,3.65929]
[1585406506552,116.37,6240.95,46.1,0.75503,0.00023,3.66243]
[1585406512552,116.26,6240.9,46.1,0.75515,0.00023,3.66139]
[1585406517677,116.26,6239.81,46.1,0.7549,0.00023,3.66282]
[1585406522709,116.33,6238.6,46.1,0.75452,0.00023,3.66511]
[1585406527747,116.25,6238.49,46.1,0.7546,0.00023,3.66444]
[1585406532781,116.35,6236.76,46.1,0.75408,0.00023,3.6676]
[1585406537815,116.23,6234.21,46.1,0.75363,0.00023,3.66967]
[1585406542854,116.21,6234.01,46.1,0.75361,0.00023,3.66972]
[1585406547888,116.21,6234.03,46.1,0.75361,0.00023,3.66971]
[1585406552919,116.21,6233.72,46.1,0.75355,0.00023,3.66991]
[1585406557955,116.2,6233.51,46.1,0.75351,0.00023,3.67009]
[1585406562997,116.36,6231.12,46.1,0.75275,0.00023,3.67475]
[1585406568026,116.29,6230.0,46.1,0.75258,0.00023,3.67546]
[1585406573062,116.2,6228.44,46.1,0.75233,0.00023,3.67654]
[1585406578097,116.24,6227.3,46.1,0.75201,0.00023,3.67835]
[1585406583134,116.13,6227.09,46.1,0.7521,0.00023,3.67755]
[1585406589179,116.09,6226.43,46.1,0.752,0.00023,3.67794]
[1585406594210,116.05,6225.85,46.1,0.75191,0.00023,3.67833]
[1585406599245,116.0,6225.98,46.1,0.752,0.00023,3.67764]
[1585406605286,116.0,6226.02,46.1,0.75201,0.00023,3.67759]
[1585406610320,115.97,6227.52,46.1,0.7524,0.00023,3.67539]
[1585406615356,115.97,6229.01,46.1,0.75276,0.00023,3.67335]
[1585406620392,115.98,6228.61,46.1,0.75265,0.00023,3.67396]
[1585406625428,115.95,6228.01,46.1,0.75255,0.00023,3.67438]
[1585406630462,115.93,6227.72,46.1,0.75251,0.00023,3.67458]
[1585406635496,115.93,6227.69,46.1,0.7525,0.00023,3.67466]
[1585406640533,115.88,6227.83,46.1,0.75259,0.00023,3.67398]
[1585406645564,115.89,6227.8,46.1,0.75258,0.00023,3.67405]
[1585406650604,115.88,6227.56,46.1,0.75253,0.00023,3.67432]
[1585406655639,115.87,6227.59,46.1,0.75255,0.00023,3.67415]
[1585406660670,115.86,6227.93,46.1,0.75265,0.00023,3.6736]
[1585406665708,115.85,6228.94,46.1,0.75289,0.00023,3.67222]
[1585406671551,115.84,6229.28,46.1,0.75299,0.00023,3.67158]
[1585406676785,115.85,6228.76,46.1,0.75286,0.00023,3.6723]
[1585406681820,115.82,6228.8,46.1,0.7529,0.00023,3.67197]
[1585406686854,115.83,6228.7,46.1,0.75287,0.00023,3.6722]
[1585406691888,116.1,6227.17,46.1,0.75217,0.00023,3.67686]
[1585406696925,115.82,6226.04,46.1,0.75226,0.00023,3.67548]
[1585406701961,115.79,6225.19,46.1,0.75209,0.00024,3.6763]
[1585406706997,115.79,6224.94,46.1,0.75204,0.00024,3.67657]
[1585406712033,115.8,6224.77,46.1,0.75198,0.00024,3.6769]
[1585406717066,115.77,6224.62,46.1,0.75199,0.00024,3.67677]
[1585406722552,115.78,6224.76,46.1,0.75201,0.00024,3.67668]
[1585406728144,115.78,6224.82,46.1,0.75202,0.00024,3.67663]
[1585406733184,115.76,6224.96,46.1,0.75208,0.00024,3.67617]
[1585406740552,115.75,6225.09,46.1,0.75213,0.00024,3.67584]
[1585406746268,115.72,6225.24,46.1,0.75219,0.00024,3.67539]
[1585406751306,115.72,6225.54,46.1,0.75227,0.00024,3.675]
[1585406756340,115.71,6225.37,46.1,0.75224,0.00024,3.6751]
[1585406761376,115.69,6226.06,46.1,0.75242,0.00024,3.67406]
[1585406766408,115.58,6228.01,46.1,0.75303,0.00023,3.67043]
[1585406771445,115.69,6229.39,46.1,0.75321,0.00023,3.66976]
[1585406776480,115.6,6231.69,46.1,0.75386,0.00023,3.66594]
[1585406781511,115.69,6232.19,46.1,0.75387,0.00023,3.66614]
[1585406786550,115.74,6231.95,46.1,0.75374,0.00023,3.66703]
[1585406791552,115.75,6231.94,46.1,0.75374,0.00023,3.66695]
[1585406796621,115.75,6232.06,46.1,0.75377,0.00023,3.66681]
[1585406801655,115.76,6232.59,46.1,0.75388,0.00023,3.66623]
[1585406806691,115.74,6233.17,46.1,0.75404,0.00023,3.66532]
[1585406812552,115.77,6233.44,46.1,0.75406,0.00023,3.66525]
[1585406817765,115.81,6233.93,46.1,0.75412,0.00023,3.66506]
[1585406822800,115.83,6234.73,46.1,0.75428,0.00023,3.66426]
[1585406827843,115.79,6235.64,46.1,0.75455,0.00023,3.66265]
[1585406832873,115.85,6235.7,46.1,0.75449,0.00023,3.6632]
[1585406838909,115.93,6235.36,46.1,0.75431,0.00023,3.6644]
[1585406843949,115.92,6235.47,46.1,0.75435,0.00023,3.66418]
[1585406851000,115.94,6235.45,46.1,0.75431,0.00023,3.66433]
[1585406856031,115.94,6234.02,46.1,0.75398,0.00023,3.66617]
[1585406861066,115.92,6234.12,46.1,0.75403,0.00023,3.66581]
[1585406866102,115.97,6234.07,46.1,0.75395,0.00023,3.66641]
[1585406871138,115.98,6234.06,46.1,0.75394,0.00023,3.66649]
[1585406877185,115.99,6234.18,46.1,0.75395,0.00023,3.66646]
[1585406882212,116.02,6234.0,46.1,0.75388,0.00023,3.66694]
[1585406887552,115.98,6234.03,46.1,0.75393,0.00023,3.66654]
[1585406893552,116.02,6234.0,46.1,0.75388,0.00023,3.66697]
[1585406899552,116.01,6234.09,46.1,0.75391,0.00023,3.6668]
[1585406905552,116.03,6234.03,46.1,0.75387,0.00023,3.66702]
[1585406911417,116.04,6234.03,46.1,0.75386,0.00023,3.66704]
[1585406916453,115.97,6234.5,46.1,0.75406,0.00023,3.66567]
[1585406922494,116.06,6234.43,46.1,0.75393,0.00023,3.66667]
[1585406927530,116.07,6234.61,46.1,0.75396,0.00023,3.66655]
[1585406932552,116.08,6234.61,46.1,0.75395,0.00023,3.66664]
[1585406938552,116.07,6234.7,46.1,0.75398,0.00023,3.66643]
[1585406943642,116.09,6234.87,46.1,0.754,0.00023,3.66639]
[1585406950552,116.09,6234.94,46.1,0.754,0.00023,3.6664]
[1585406956552,116.09,6234.98,46.1,0.75402,0.00023,3.66634]
[1585406961766,116.0,6235.87,46.1,0.75435,0.00023,3.6642]
[1585406966803,116.1,6235.95,46.1,0.75423,0.00023,3.6652]
[1585406971837,116.1,6236.39,46.1,0.75434,0.00023,3.66446]
[1585406976876,116.1,6235.77,46.1,0.75419,0.00023,3.6653]
[1585406983552,116.09,6235.7,46.1,0.75419,0.00023,3.66527]
[1585406988957,116.12,6235.65,46.1,0.75414,0.00023,3.66562]
[1585406993994,116.17,6235.3,46.1,0.754,0.00023,3.66656]
[1585406999028,116.13,6234.61,46.1,0.75389,0.00023,3.66704]
[1585407004060,116.12,6233.42,46.1,0.75362,0.00023,3.66846]
[1585407009098,116.07,6234.01,46.1,0.75382,0.00023,3.66723]
[1585407014134,116.12,6234.31,46.1,0.75383,0.00023,3.66735]
[1585407019169,116.12,6234.47,46.1,0.75387,0.00023,3.66714]
[1585407025213,116.13,6234.29,46.1,0.75381,0.00023,3.66745]
[1585407030248,116.13,6234.24,46.1,0.7538,0.00023,3.66751]
[1585407036288,116.15,6234.16,46.1,0.75377,0.00023,3.66765]
[1585407041323,116.14,6233.96,46.1,0.75373,0.00023,3.6678]
[1585407046552,116.13,6234.92,46.1,0.75396,0.00023,3.66652]
[1585407052398,116.13,6235.21,46.1,0.75404,0.00023,3.66612]
[1585407057433,116.05,6236.08,46.1,0.75433,0.00023,3.66426]
[1585407062470,116.02,6237.81,46.1,0.75478,0.00023,3.66171]
[1585407067506,116.07,6238.87,46.1,0.75496,0.00023,3.66083]
[1585407073552,116.17,6238.75,46.1,0.7548,0.00023,3.66205]
[1585407078581,116.13,6239.16,46.1,0.75495,0.00023,3.66114]
[1585407083615,116.14,6239.1,46.1,0.75493,0.00023,3.66124]
[1585407088650,116.14,6239.05,46.1,0.75491,0.00023,3.66135]
[1585407094552,116.13,6239.13,46.1,0.75495,0.00023,3.66102]
[1585407100552,116.12,6239.22,46.1,0.75498,0.00023,3.66079]
[1585407106552,116.14,6239.29,46.1,0.75498,0.00023,3.66088]
[1585407111815,116.14,6238.86,46.1,0.75487,0.00023,3.66148]
[1585407118552,116.19,6238.6,46.1,0.75475,0.00023,3.66229]
[1585407124552,116.14,6238.28,46.1,0.75474,0.00023,3.66216]
[1585407130552,116.13,6238.3,46.1,0.75476,0.00023,3.66204]
[1585407135984,116.06,6238.73,46.1,0.75495,0.00023,3.66077]
[1585407141018,116.11,6239.08,46.1,0.75496,0.00023,3.66088]
[1585407148552,116.13,6239.13,46.1,0.75495,0.00023,3.66098]
[1585407154111,116.13,6239.12,46.1,0.75495,0.00023,3.66087]
[1585407160153,116.15,6238.35,46.1,0.75474,0.00023,3.66208]
[1585407166552,116.12,6238.28,46.1,0.75477,0.00023,3.66186]
[1585407172552,116.13,6237.92,46.1,0.75468,0.00023,3.66239]
[1585407178280,116.1,6237.71,46.1,0.75466,0.00023,3.6624]
[1585407183313,116.11,6237.65,46.1,0.75464,0.00023,3.66254]
[1585407190552,116.08,6237.9,46.1,0.75472,0.00023,3.66198]
[1585407196403,116.09,6238.0,46.1,0.75474,0.00023,3.66195]
[1585407201437,116.07,6238.39,46.1,0.75485,0.00023,3.66123]
[1585407208484,116.1,6238.8,46.1,0.75491,0.00023,3.661]
[1585407213524,116.07,6238.92,46.1,0.75498,0.00023,3.66044]
[1585407218558,116.06,6239.16,46.1,0.75506,0.00023,3.65996]
[1585407223594,116.1,6239.15,46.1,0.755,0.00023,3.66043]
[1585407228628,116.11,6239.09,46.1,0.75497,0.00023,3.66062]
[1585407233668,116.13,6238.71,46.1,0.75486,0.00023,3.66129]
[1585407238698,116.26,6237.11,46.1,0.75432,0.00023,3.66464]
[1585407243731,116.08,6237.8,46.1,0.75471,0.00023,3.66194]
[1585407248769,116.1,6237.67,46.1,0.75466,0.00023,3.66225]
[1585407253806,116.1,6238.12,46.1,0.75476,0.00023,3.66169]
[1585407258839,116.1,6238.24,46.1,0.75479,0.00023,3.66155]
[1585407263876,116.09,6238.35,46.1,0.75482,0.00023,3.66137]
[1585407268912,116.09,6238.32,46.1,0.75482,0.00023,3.66134]
[1585407273943,116.1,6238.39,46.1,0.75483,0.00023,3.66121]
[1585407279984,116.07,6238.85,46.1,0.75497,0.00023,3.66038]
[1585407285020,116.09,6238.74,46.1,0.75492,0.00023,3.66073]
[1585407290056,116.1,6238.74,46.1,0.75491,0.00023,3.66081]
[1585407295552,116.1,6238.72,46.1,0.75491,0.00023,3.66078]
[1585407301134,116.1,6238.6,46.1,0.75488,0.00023,3.66095]
[1585407306166,116.09,6238.76,46.1,0.75492,0.00023,3.66071]
[1585407311200,116.08,6238.9,46.1,0.75498,0.00023,3.66034]
[1585407316239,116.1,6238.91,46.1,0.75494,0.00023,3.66062]
[1585407322552,116.1,6238.95,46.1,0.75496,0.00023,3.66054]
[1585407328323,116.07,6239.14,46.1,0.75504,0.00023,3.66]
[1585407333357,116.1,6239.16,46.1,0.755,0.00023,3.66017]
[1585407340408,116.11,6239.41,46.1,0.75505,0.00023,3.65992]
[1585407345440,116.12,6239.43,46.1,0.75505,0.00023,3.65997]
[1585407350472,116.13,6239.26,46.1,0.75499,0.00023,3.66035]
[1585407355552,116.12,6239.24,46.1,0.755,0.00023,3.66021]
[1585407361552,116.12,6239.24,46.1,0.755,0.00023,3.66024]
[1585407367552,116.12,6239.25,46.1,0.755,0.00023,3.66025]
[1585407372632,116.12,6239.4,46.1,0.75505,0.00023,3.65998]
[1585407377666,116.13,6239.42,46.1,0.75503,0.00023,3.66008]
[1585407385553,116.13,6239.43,46.1,0.75503,0.00023,3.66011]
[1585407391552,116.14,6239.4,46.1,0.75501,0.00023,3.66015]
[1585407396799,116.13,6239.35,46.1,0.75502,0.00023,3.66007]
[1585407403552,116.14,6239.37,46.1,0.75501,0.00023,3.66012]
[1585407409552,116.13,6239.63,46.1,0.75509,0.00023,3.65968]
[1585407414921,116.14,6239.69,46.1,0.75509,0.00023,3.65973]
[1585407421552,116.14,6239.4,46.1,0.75501,0.00023,3.66015]
[1585407427552,116.15,6239.44,46.1,0.75502,0.00023,3.66012]
[1585407433552,116.15,6239.45,46.1,0.75502,0.00023,3.66011]
[1585407439552,116.15,6239.45,46.1,0.75502,0.00023,3.66014]
[1585407445552,116.14,6239.55,46.1,0.75505,0.00023,3.65995]
[1585407451552,116.16,6239.54,46.1,0.75503,0.00023,3.65998]
[1585407457222,116.02,6241.43,46.1,0.75565,0.00023,3.65612]
[1585407462254,116.12,6244.15,46.1,0.75616,0.00023,3.6536]
[1585407467290,116.14,6245.55,46.1,0.75645,0.00023,3.65208]
[1585407472325,116.12,6246.59,46.1,0.75671,0.00023,3.65053]
[1585407477360,116.27,6245.72,46.1,0.75633,0.00023,3.65315]
[1585407484414,116.26,6246.03,46.1,0.75641,0.00023,3.65268]
[1585407489443,116.29,6246.11,46.1,0.75639,0.00023,3.65288]
[1585407494483,116.3,6246.4,46.1,0.75644,0.00023,3.65266]
[1585407499516,116.33,6246.59,46.1,0.75644,0.00023,3.6527]
[1585407504552,116.52,6245.58,46.1,0.75597,0.00023,3.65593]
[1585407509586,116.34,6243.65,46.1,0.75576,0.00023,3.65655]
[1585407514623,116.36,6244.16,46.1,0.75585,0.00023,3.65601]
[1585407519653,116.37,6244.64,46.1,0.75594,0.00023,3.6555]
[1585407524692,116.33,6246.1,46.1,0.75634,0.00023,3.65319]
[1585407529725,116.4,6246.34,46.1,0.75631,0.00023,3.65358]
[1585407534763,116.5,6245.93,46.1,0.75608,0.00023,3.65519]
[1585407539798,116.45,6245.73,46.1,0.7561,0.00023,3.65492]
[1585407547552,116.45,6245.98,46.1,0.75615,0.00023,3.6546]
[1585407553552,116.47,6245.9,46.1,0.75612,0.00023,3.65486]
[1585407559553,116.47,6245.93,46.1,0.75611,0.00023,3.65491]
[1585407565552,116.49,6245.93,46.1,0.75609,0.00023,3.65507]
[1585407571552,116.49,6245.88,46.1,0.75608,0.00023,3.65504]
[1585407577552,116.51,6246.31,46.1,0.75616,0.00023,3.65466]
[1585407583098,116.57,6244.92,46.1,0.75575,0.00023,3.65712]
[1585407588137,116.52,6244.75,46.1,0.75578,0.00023,3.6568]
[1585407593174,116.56,6244.25,46.1,0.75561,0.00023,3.65785]
[1585407598552,116.53,6243.98,46.1,0.75559,0.00023,3.65787]
[1585407604246,116.53,6244.26,46.1,0.75565,0.00023,3.65755]
[1585407609281,116.38,6245.69,46.1,0.75619,0.00023,3.65407]
[1585407614323,116.53,6246.07,46.1,0.75607,0.00023,3.65524]
[1585407619353,116.56,6246.39,46.1,0.75611,0.00023,3.65511]
[1585407624387,116.54,6246.64,46.1,0.7562,0.00023,3.65452]
[1585407631552,116.57,6246.57,46.1,0.75614,0.00023,3.65486]
[1585407637481,116.57,6246.59,46.1,0.75615,0.00023,3.65482]
[1585407642506,116.56,6246.62,46.1,0.75617,0.00023,3.65464]
[1585407649552,116.54,6246.62,46.1,0.75619,0.00023,3.6545]
[1585407655551,116.54,6246.64,46.1,0.7562,0.00023,3.65442]
[1585407661552,116.53,6246.64,46.1,0.75622,0.00023,3.65428]
[1585407667552,116.51,6246.64,46.1,0.75623,0.00023,3.65416]
[1585407672727,116.5,6246.64,46.1,0.75624,0.00023,3.65405]
[1585407678769,116.51,6246.55,46.1,0.75621,0.00023,3.65426]
[1585407684808,116.53,6246.47,46.1,0.75618,0.00023,3.6545]
[1585407691552,116.54,6246.47,46.1,0.75616,0.00023,3.65453]
[1585407697552,116.55,6246.5,46.1,0.75616,0.00023,3.65456]
[1585407702932,116.74,6245.45,46.1,0.75568,0.00023,3.65783]
[1585407707971,116.56,6244.56,46.1,0.7557,0.00023,3.65717]
[1585407713006,116.55,6244.82,46.1,0.75577,0.00023,3.65674]
[1585407718552,116.54,6245.46,46.1,0.75593,0.00023,3.65582]
[1585407724080,116.58,6245.26,46.1,0.75583,0.00023,3.65651]
[1585407729118,116.58,6245.25,46.1,0.75583,0.00023,3.65647]
[1585407734152,116.57,6245.34,46.1,0.75587,0.00023,3.65623]
[1585407739185,116.58,6245.71,46.1,0.75594,0.00023,3.65585]
[1585407745552,116.59,6245.91,46.1,0.75597,0.00023,3.65575]
[1585407751266,116.58,6245.95,46.1,0.75599,0.00023,3.65549]
[1585407756307,116.57,6246.17,46.1,0.75606,0.00023,3.65504]
[1585407761343,116.56,6246.26,46.1,0.7561,0.00023,3.65482]
[1585407766552,116.58,6246.89,46.1,0.75621,0.00023,3.65426]
[1585407772552,116.64,6247.49,46.1,0.75628,0.00023,3.65408]
[1585407778464,116.57,6247.76,46.1,0.75643,0.00023,3.65304]
[1585407784552,116.54,6247.89,46.1,0.75649,0.00023,3.6526]
[1585407790553,116.55,6247.92,46.1,0.75649,0.00023,3.65261]
[1585407795583,116.54,6248.08,46.1,0.75654,0.00023,3.65234]
[1585407800620,116.54,6248.02,46.1,0.75652,0.00023,3.6524]
[1585407808552,116.52,6246.75,46.1,0.75626,0.00023,3.65379]
[1585407813707,116.52,6246.72,46.1,0.75626,0.00023,3.65371]
[1585407819753,116.45,6247.06,46.1,0.75643,0.00023,3.65253]
[1585407826552,116.49,6247.02,46.1,0.75636,0.00023,3.65303]
[1585407832553,116.45,6247.36,46.1,0.7565,0.00023,3.65214]
[1585407838552,116.49,6247.98,46.1,0.75658,0.00023,3.65181]
[1585407844552,116.48,6247.96,46.1,0.75659,0.00023,3.65168]
[1585407850552,116.47,6247.96,46.1,0.7566,0.00023,3.65161]
[1585407856006,116.46,6247.98,46.1,0.75662,0.00023,3.65152]
[1585407861044,116.57,6247.41,46.1,0.75635,0.00023,3.65333]
[1585407867085,116.46,6246.91,46.1,0.75638,0.00023,3.65283]
[1585407872120,116.45,6246.91,46.1,0.75639,0.00023,3.65266]
[1585407877552,116.45,6247.05,46.1,0.75643,0.00023,3.65239]
[1585407883196,116.4,6247.35,46.1,0.75656,0.00023,3.65149]
[1585407889552,116.44,6247.57,46.1,0.75656,0.00023,3.65166]
[1585407895552,116.45,6247.45,46.1,0.75652,0.00023,3.65186]
[1585407901552,116.42,6247.52,46.1,0.75657,0.00023,3.65156]
[1585407907552,116.43,6247.52,46.1,0.75656,0.00023,3.65163]
[1585407913552,116.43,6248.04,46.1,0.75668,0.00023,3.65093]
[1585407919552,116.43,6248.01,46.1,0.75667,0.00023,3.651]
[1585407925552,116.43,6247.65,46.1,0.75659,0.00023,3.65144]
[1585407931552,116.42,6247.73,46.1,0.75663,0.00023,3.65108]
[1585407937552,116.46,6247.49,46.1,0.75651,0.00023,3.65188]
[1585407942606,116.42,6247.49,46.1,0.75657,0.00023,3.65145]
[1585407949552,116.42,6247.54,46.1,0.75658,0.00023,3.65138]
[1585407954694,116.42,6247.54,46.1,0.75658,0.00023,3.65135]
[1585407960734,116.42,6247.5,46.1,0.75657,0.00023,3.65139]
[1585407965770,116.39,6247.29,46.1,0.75656,0.00023,3.65138]
[1585407970805,116.41,6247.31,46.1,0.75653,0.00023,3.65159]
[1585407976552,116.41,6247.54,46.1,0.75659,0.00023,3.65127]
[1585407982552,116.43,6247.21,46.1,0.75649,0.00023,3.65188]
[1585407987925,116.45,6246.71,46.1,0.75635,0.00023,3.65277]
[1585407992954,116.4,6246.91,46.1,0.75646,0.00023,3.65187]
[1585407997995,116.4,6246.88,46.1,0.75645,0.00023,3.6519]
[1585408003552,116.4,6246.94,46.1,0.75647,0.00023,3.65177]
[1585408009074,116.4,6246.94,46.1,0.75648,0.00023,3.65175]
[1585408014103,116.37,6247.3,46.1,0.75659,0.00023,3.65102]
[1585408021552,116.38,6247.37,46.1,0.75659,0.00023,3.65105]
[1585408027552,116.39,6247.36,46.1,0.75658,0.00023,3.65119]
[1585408033552,116.39,6247.54,46.1,0.75662,0.00023,3.65091]
[1585408039281,116.35,6247.78,46.1,0.75673,0.00023,3.6502]
[1585408045332,116.4,6248.06,46.1,0.75673,0.00023,3.65036]
[1585408050367,116.4,6248.09,46.1,0.75674,0.00023,3.6503]
[1585408057552,116.39,6246.96,46.1,0.75649,0.00023,3.65154]
[1585408063552,116.39,6246.98,46.1,0.75649,0.00023,3.65152]
[1585408069500,116.39,6246.98,46.1,0.75649,0.00023,3.65153]
[1585408074533,116.39,6246.99,46.1,0.7565,0.00023,3.65147]
[1585408081552,116.39,6247.01,46.1,0.75651,0.00023,3.65144]
[1585408086620,116.39,6247.38,46.1,0.75659,0.00023,3.65096]
[1585408093552,116.38,6247.41,46.1,0.75661,0.00023,3.65086]
[1585408099552,116.38,6247.56,46.1,0.75664,0.00023,3.65066]
[1585408105552,116.39,6247.56,46.1,0.75663,0.00023,3.65074]
[1585408111552,116.39,6247.56,46.1,0.75663,0.00023,3.65066]
[1585408117552,116.39,6247.55,46.1,0.75663,0.00023,3.65064]
[1585408122871,116.39,6247.65,46.1,0.75666,0.00023,3.65047]
[1585408127907,116.38,6247.3,46.1,0.75658,0.00023,3.65089]
[1585408134958,116.39,6247.38,46.1,0.75659,0.00023,3.65086]
[1585408140998,116.39,6247.38,46.1,0.7566,0.00023,3.65084]
[1585408147552,116.39,6247.69,46.1,0.75666,0.00023,3.65048]
[1585408153552,116.4,6247.32,46.1,0.75657,0.00023,3.65103]
[1585408159552,116.39,6247.31,46.1,0.75658,0.00023,3.65094]
[1585408165165,116.43,6247.03,46.1,0.75646,0.00023,3.65177]
[1585408171552,116.39,6247.25,46.1,0.75656,0.00023,3.65092]
[1585408177552,116.39,6247.22,46.1,0.75657,0.00023,3.65087]
[1585408183552,116.39,6247.22,46.1,0.75656,0.00023,3.65091]
[1585408189552,116.39,6247.23,46.1,0.75657,0.00023,3.65089]
[1585408195552,116.39,6246.41,46.1,0.75637,0.00023,3.65199]
[1585408201421,116.39,6246.33,46.1,0.75636,0.00023,3.65207]
[1585408206457,116.38,6246.36,46.1,0.75637,0.00023,3.65195]
[1585408213552,116.38,6246.32,46.1,0.75637,0.00023,3.65195]
[1585408219552,116.36,6246.6,46.1,0.75645,0.00023,3.65143]
[1585408225552,116.37,6246.6,46.1,0.75644,0.00023,3.65153]
[1585408230628,116.37,6246.6,46.1,0.75645,0.00023,3.65148]
[1585408235662,116.37,6246.76,46.1,0.75648,0.00023,3.65118]
[1585408243552,116.37,6246.72,46.1,0.75648,0.00023,3.6512]
[1585408249552,116.37,6246.68,46.1,0.75647,0.00023,3.65124]
[1585408254798,116.36,6246.59,46.1,0.75646,0.00023,3.65131]
[1585408261552,116.38,6246.43,46.1,0.7564,0.00023,3.65168]
[1585408267552,116.36,6246.42,46.1,0.75642,0.00023,3.65149]
[1585408273552,116.35,6246.41,46.1,0.75643,0.00023,3.6514]
[1585408279552,116.35,6246.42,46.1,0.75643,0.00023,3.65139]
[1585408285552,116.35,6246.48,46.1,0.75644,0.00023,3.65137]
[1585408291552,116.35,6246.46,46.1,0.75644,0.00023,3.65126]
[1585408297091,116.34,6246.52,46.1,0.75647,0.00023,3.65107]
[1585408303552,116.35,6246.82,46.1,0.75653,0.00023,3.65078]
[1585408309552,116.36,6247.04,46.1,0.75657,0.00023,3.65059]
[1585408315552,116.35,6247.06,46.1,0.75659,0.00023,3.65041]
[1585408321552,116.35,6247.13,46.1,0.75659,0.00023,3.6504]
[1585408327552,116.35,6247.17,46.1,0.7566,0.00023,3.65034]
[1585408333552,116.36,6247.19,46.1,0.7566,0.00023,3.65036]
[1585408339552,116.36,6247.21,46.1,0.75661,0.00023,3.65031]
[1585408345552,116.36,6247.61,46.1,0.7567,0.00023,3.6498]
[1585408351552,116.37,6247.61,46.1,0.7567,0.00023,3.64976]
[1585408357508,116.36,6248.0,46.1,0.7568,0.00023,3.64916]
[1585408362548,116.37,6248.36,46.1,0.75687,0.00023,3.64881]
[1585408367578,116.37,6248.33,46.1,0.75685,0.00023,3.64893]
[1585408372612,116.39,6248.35,46.1,0.75684,0.00023,3.64902]
[1585408377652,116.17,6250.07,46.1,0.75752,0.00023,3.6445]
[1585408380673,115.77,6254.44,46.1,0.75904,0.00023,3.6346]
[1585408381552,115.49,6259.92,46.1,0.76068,0.00023,3.6243]
[1585408382684,116.04,6262.15,46.1,0.76047,0.00023,3.62732]
[1585408386714,116.07,6266.86,46.1,0.7615,0.00023,3.62154]
[1585408391751,116.49,6268.3,46.1,0.76128,0.00023,3.62415]
[1585408395780,116.29,6273.38,46.1,0.76269,0.00023,3.6153]
[1585408400810,116.61,6270.21,46.1,0.76155,0.00023,3.62302]
[1585408405846,116.54,6270.57,46.1,0.76173,0.00023,3.62177]
[1585408410882,116.67,6270.97,46.1,0.76165,0.00023,3.62264]
[1585408415921,116.76,6271.05,46.1,0.76155,0.00023,3.62339]
[1585408420952,116.7,6271.67,46.1,0.76178,0.00023,3.62188]
[1585408425985,116.73,6272.11,46.1,0.76184,0.00023,3.62163]
[1585408431021,116.85,6271.05,46.1,0.76143,0.00023,3.62438]
[1585408436056,116.87,6268.68,46.1,0.76087,0.00023,3.62765]
[1585408441096,116.92,6265.61,46.1,0.7601,0.00023,3.63227]
[1585408446125,116.81,6265.73,46.1,0.76028,0.00023,3.63087]
[1585408451163,116.86,6266.48,46.1,0.76039,0.00023,3.63042]
[1585408456199,116.91,6267.29,46.1,0.7605,0.00023,3.62994]
[1585408461235,116.94,6268.48,46.1,0.76074,0.00023,3.62867]
[1585408466268,116.96,6269.15,46.1,0.76086,0.00023,3.62801]
[1585408471302,116.97,6269.22,46.1,0.76087,0.00023,3.6279]
[1585408476335,117.08,6267.87,46.1,0.76042,0.00023,3.63084]
[1585408481374,117.15,6265.7,46.1,0.75984,0.00023,3.63442]
[1585408486552,117.07,6265.09,46.1,0.7598,0.00023,3.63436]
[1585408492552,117.04,6265.12,46.1,0.75984,0.00023,3.63405]
[1585408498552,117.07,6265.1,46.1,0.7598,0.00023,3.63439]
[1585408504536,117.07,6267.2,46.1,0.76028,0.00023,3.63164]
[1585408509571,117.1,6267.68,46.1,0.76035,0.00023,3.63135]
[1585408514607,117.13,6267.36,46.1,0.76024,0.00023,3.63201]
[1585408519641,117.16,6265.58,46.1,0.75979,0.00023,3.6347]
[1585408524673,117.15,6263.31,46.1,0.75929,0.00023,3.63752]
[1585408529713,117.27,6261.53,46.1,0.75873,0.00023,3.64111]
[1585408534749,117.19,6260.74,46.1,0.75865,0.00023,3.64116]
[1585408539780,117.23,6259.02,46.1,0.75822,0.00023,3.6437]
[1585408544817,117.12,6258.8,46.1,0.75831,0.00023,3.64288]
[1585408549850,117.11,6258.36,46.1,0.75822,0.00023,3.64328]
[1585408554887,117.11,6257.91,46.1,0.75811,0.00023,3.64395]
[1585408559922,117.08,6257.91,46.1,0.75816,0.00023,3.64357]
[1585408564952,117.05,6257.77,46.1,0.75816,0.00023,3.64347]
[1585408569989,117.15,6256.85,46.1,0.75783,0.00023,3.64565]
[1585408575024,117.08,6256.95,46.1,0.75793,0.00023,3.64486]
[1585408580062,117.08,6256.27,46.1,0.75778,0.00023,3.64566]
[1585408585552,117.06,6255.84,46.1,0.75771,0.00023,3.64602]
[1585408591140,117.09,6255.48,46.1,0.7576,0.00023,3.64664]
[1585408596173,117.06,6255.45,46.1,0.75762,0.00023,3.64643]
[1585408601211,117.11,6254.96,46.1,0.75745,0.00023,3.64755]
[1585408606243,116.92,6255.38,46.1,0.75778,0.00023,3.64508]
[1585408612291,116.99,6255.92,46.1,0.75782,0.00023,3.6451]
[1585408617325,117.06,6255.78,46.1,0.7577,0.00023,3.64594]
[1585408622358,117.08,6255.28,46.1,0.75755,0.00023,3.64686]
[1585408627553,117.06,6255.17,46.1,0.75756,0.00023,3.64676]
[1585408633437,117.04,6255.22,46.1,0.75759,0.00023,3.64651]
[1585408638470,117.1,6253.54,46.1,0.75713,0.00023,3.64932]
[1585408645516,117.04,6253.5,46.1,0.7572,0.00023,3.64872]
[1585408651552,117.03,6253.43,46.1,0.7572,0.00023,3.64854]
[1585408657552,117.02,6253.33,46.1,0.75719,0.00023,3.64858]
[1585408663552,117.01,6253.39,46.1,0.75721,0.00023,3.64842]
[1585408668680,116.99,6253.49,46.1,0.75727,0.00023,3.64804]
[1585408673715,117.1,6251.04,46.1,0.75657,0.00023,3.6523]
[1585408678749,117.04,6250.24,46.1,0.75646,0.00023,3.65274]
[1585408683786,116.96,6250.38,46.1,0.7566,0.00023,3.6517]
[1585408688821,116.96,6248.87,46.1,0.75625,0.00023,3.65365]
[1585408695867,116.91,6247.3,46.1,0.75595,0.00023,3.65516]
[1585408700904,116.98,6246.8,46.1,0.75574,0.00023,3.65652]
[1585408705940,116.93,6246.61,46.1,0.75577,0.00023,3.65618]
[1585408710970,116.84,6246.71,46.1,0.7559,0.00023,3.65514]
[1585408716011,116.82,6246.76,46.1,0.75595,0.00023,3.65473]
[1585408722051,116.79,6246.81,46.1,0.75599,0.00023,3.65441]
[1585408727086,116.78,6246.68,46.1,0.75597,0.00023,3.65447]
[1585408732552,116.76,6246.88,46.1,0.75605,0.00023,3.65399]
[1585408738552,116.74,6246.53,46.1,0.75599,0.00023,3.65426]
[1585408744552,116.7,6246.23,46.1,0.75597,0.00023,3.65424]
[1585408750552,116.69,6245.85,46.1,0.7559,0.00023,3.65457]
[1585408756552,116.71,6245.55,46.1,0.75581,0.00023,3.65513]
[1585408762552,116.67,6245.52,46.1,0.75584,0.00023,3.65484]
[1585408768370,116.71,6244.33,46.1,0.75553,0.00023,3.65669]
[1585408774414,116.72,6243.76,46.1,0.75538,0.00023,3.65745]
[1585408780552,116.66,6243.58,46.1,0.75542,0.00023,3.65703]
[1585408786498,116.66,6243.57,46.1,0.75541,0.00023,3.65706]
[1585408792552,116.65,6243.57,46.1,0.75543,0.00023,3.65696]
[1585408797576,116.54,6244.87,46.1,0.75586,0.00023,3.6542]
[1585408803620,116.65,6245.14,46.1,0.75578,0.00023,3.65501]
[1585408810552,116.66,6245.42,46.1,0.75584,0.00023,3.65469]
[1585408816552,116.66,6245.57,46.1,0.75588,0.00023,3.65446]
[1585408821750,116.67,6245.7,46.1,0.7559,0.00023,3.65442]
[1585408826785,116.65,6245.85,46.1,0.75595,0.00023,3.65409]
[1585408831818,116.66,6245.71,46.1,0.75591,0.00023,3.65421]
[1585408836854,116.66,6244.63,46.1,0.75567,0.00023,3.65555]
[1585408843552,116.64,6244.84,46.1,0.75574,0.00023,3.65509]
[1585408849552,116.64,6244.87,46.1,0.75574,0.00023,3.65507]
[1585408854982,116.67,6244.74,46.1,0.75568,0.00023,3.65552]
[1585408861552,116.66,6244.78,46.1,0.75569,0.00023,3.6554]
[1585408867063,116.72,6244.02,46.1,0.75545,0.00023,3.65694]
[1585408872102,116.65,6243.35,46.1,0.75537,0.00023,3.65716]
[1585408878140,116.72,6241.45,46.1,0.75485,0.00023,3.66022]
[1585408883176,116.66,6239.37,46.1,0.75444,0.00023,3.6623]
[1585408885192,117.32,6234.13,46.1,0.75239,0.00023,3.67556]
[1585408887202,116.56,6233.3,46.1,0.75316,0.00023,3.66901]
[1585408892239,116.53,6233.01,46.1,0.75313,0.00023,3.66891]
[1585408897276,116.33,6235.52,46.1,0.75397,0.00023,3.66369]
[1585408902313,116.54,6236.45,46.1,0.75392,0.00023,3.66466]
[1585408907348,116.52,6236.92,46.1,0.75406,0.00023,3.66379]
[1585408912380,116.43,6236.99,46.1,0.75418,0.00023,3.66289]
[1585408918552,116.49,6236.98,46.1,0.75411,0.00023,3.66347]
[1585408924463,116.44,6236.99,46.1,0.75418,0.00023,3.66291]
[1585408929498,116.42,6237.39,46.1,0.75429,0.00023,3.66223]
[1585408936552,116.37,6237.44,46.1,0.75437,0.00023,3.66163]
[1585408941579,116.39,6237.42,46.1,0.75434,0.00023,3.66187]
[1585408946619,116.22,6241.01,46.1,0.7554,0.00023,3.65551]
[1585408951653,116.39,6241.73,46.1,0.75534,0.00023,3.65627]
[1585408956690,116.09,6247.17,46.1,0.75699,0.00023,3.64614]
[1585408961720,116.22,6249.73,46.1,0.75742,0.00023,3.64416]
[1585408966757,116.4,6250.17,46.1,0.75728,0.00023,3.64552]
[1585408971791,116.43,6250.26,46.1,0.75726,0.00023,3.64572]
[1585408977834,116.26,6251.56,46.1,0.75779,0.00023,3.64218]
[1585408982876,116.46,6250.68,46.1,0.75733,0.00023,3.64543]
[1585408987906,116.53,6249.65,46.1,0.757,0.00023,3.6475]
[1585408992939,116.44,6248.98,46.1,0.75695,0.00023,3.64747]
[1585408997974,116.47,6248.09,46.1,0.75671,0.00023,3.6489]
[1585409003012,116.41,6248.57,46.1,0.75691,0.00023,3.64761]
[1585409008552,116.48,6248.63,46.1,0.75683,0.00023,3.64826]
[1585409014552,116.41,6248.99,46.1,0.757,0.00023,3.64702]
[1585409020552,116.45,6249.45,46.1,0.75706,0.00023,3.64679]
[1585409026171,116.4,6250.05,46.1,0.75726,0.00023,3.6455]
[1585409031205,116.47,6250.54,46.1,0.75728,0.00023,3.64563]
[1585409037251,116.51,6250.44,46.1,0.75721,0.00023,3.64613]
[1585409042289,116.52,6251.38,46.1,0.75741,0.00023,3.64503]
[1585409047317,116.48,6251.9,46.1,0.75758,0.00023,3.64398]
[1585409053363,116.55,6251.86,46.1,0.75749,0.00023,3.64472]
[1585409058396,116.55,6251.66,46.1,0.75743,0.00023,3.64505]
[1585409064435,116.57,6251.78,46.1,0.75744,0.00023,3.64504]
[1585409069472,116.58,6251.62,46.1,0.7574,0.00023,3.64533]
[1585409074552,116.59,6251.73,46.1,0.7574,0.00023,3.64525]
[1585409080552,116.6,6251.66,46.1,0.75738,0.00023,3.64541]
[1585409086552,116.61,6251.64,46.1,0.75736,0.00023,3.64551]
[1585409092552,116.63,6251.55,46.1,0.75732,0.00023,3.64582]
[1585409097669,116.73,6248.79,46.1,0.75655,0.00023,3.65043]
[1585409102708,116.61,6247.91,46.1,0.7565,0.00023,3.65035]
[1585409107743,116.65,6247.4,46.1,0.75633,0.00023,3.65144]
[1585409113552,116.6,6247.65,46.1,0.75645,0.00023,3.65056]
[1585409118820,116.55,6247.46,46.1,0.75648,0.00023,3.65026]
[1585409125552,116.57,6247.38,46.1,0.75642,0.00023,3.65064]
[1585409130907,116.66,6246.85,46.1,0.75619,0.00023,3.65222]
[1585409135942,116.56,6247.02,46.1,0.75636,0.00023,3.65086]
[1585409140974,116.56,6247.33,46.1,0.75644,0.00023,3.65041]
[1585409146552,116.55,6247.44,46.1,0.75647,0.00023,3.6502]
[1585409152552,116.55,6247.44,46.1,0.75648,0.00023,3.65015]
[1585409158552,116.54,6247.44,46.1,0.75648,0.00023,3.6501]
[1585409164139,116.51,6247.34,46.1,0.75649,0.00023,3.64994]
[1585409169177,116.59,6243.61,46.1,0.75553,0.00023,3.65553]
[1585409174209,116.53,6242.13,46.1,0.75527,0.00023,3.65679]
[1585409179247,116.54,6243.22,46.1,0.7555,0.00023,3.65554]
[1585409184282,116.52,6244.37,46.1,0.7558,0.00023,3.65379]
[1585409189314,116.5,6244.58,46.1,0.75587,0.00023,3.65336]
[1585409192336,116.38,6248.6,46.1,0.75696,0.00023,3.64681]
[1585409197372,116.57,6249.98,46.1,0.75703,0.00023,3.64704]
[1585409203552,116.6,6249.21,46.1,0.75682,0.00023,3.64828]
[1585409209454,116.45,6249.91,46.1,0.75717,0.00023,3.64582]
[1585409214493,116.54,6250.06,46.1,0.75709,0.00023,3.64662]
[1585409219524,116.56,6249.84,46.1,0.75702,0.00023,3.64708]
[1585409224552,116.57,6248.52,46.1,0.7567,0.00023,3.64882]
[1585409230552,116.56,6248.24,46.1,0.75665,0.00023,3.64907]
[1585409235639,116.56,6248.23,46.1,0.75665,0.00023,3.64911]
[1585409240677,116.55,6248.03,46.1,0.75661,0.00023,3.64933]
[1585409245708,116.61,6247.57,46.1,0.75643,0.00023,3.65046]
[1585409251552,116.56,6247.33,46.1,0.75644,0.00023,3.6502]
[1585409256784,116.54,6247.0,46.1,0.75639,0.00023,3.65035]
[1585409261819,116.38,6248.3,46.1,0.7569,0.00023,3.64701]
[1585409266857,116.53,6248.83,46.1,0.75682,0.00023,3.64797]
[1585409271888,116.54,6248.99,46.1,0.75685,0.00023,3.6478]
[1585409276923,116.56,6248.15,46.1,0.75663,0.00023,3.64909]
[1585409284552,116.53,6248.1,46.1,0.75665,0.00023,3.6489]
[1585409290019,116.53,6248.11,46.1,0.75666,0.00023,3.64888]
[1585409295051,116.64,6247.47,46.1,0.75638,0.00023,3.65076]
[1585409302552,116.55,6247.2,46.1,0.75643,0.00023,3.65018]
[1585409308552,116.56,6246.88,46.1,0.75634,0.00023,3.6507]
[1585409314552,116.52,6246.88,46.1,0.7564,0.00023,3.65014]
[1585409320552,116.54,6246.68,46.1,0.75632,0.00023,3.65067]
[1585409326268,116.53,6245.45,46.1,0.75604,0.00023,3.65218]
[1585409331305,116.58,6244.52,46.1,0.75577,0.00023,3.65386]
[1585409336339,116.52,6244.56,46.1,0.75586,0.00023,3.65311]
[1585409341552,116.52,6244.31,46.1,0.7558,0.00023,3.65345]
[1585409347553,116.54,6244.17,46.1,0.75574,0.00023,3.65391]
[1585409353552,116.54,6244.18,46.1,0.75575,0.00023,3.65381]
[1585409359500,116.54,6244.11,46.1,0.75573,0.00023,3.65389]
[1585409365552,116.55,6244.05,46.1,0.75571,0.00023,3.65409]
[1585409370577,116.55,6243.63,46.1,0.75561,0.00023,3.65465]
[1585409376618,116.57,6243.36,46.1,0.75552,0.00023,3.65505]
[1585409381654,116.57,6243.04,46.1,0.75545,0.00023,3.65547]
[1585409386689,116.55,6242.41,46.1,0.75532,0.00023,3.65612]
[1585409391721,116.56,6242.37,46.1,0.75531,0.00023,3.65621]
[1585409397767,116.55,6242.08,46.1,0.75525,0.00023,3.65653]
[1585409402798,116.55,6241.8,46.1,0.75519,0.00023,3.65681]
[1585409407837,116.37,6243.51,46.1,0.75581,0.00023,3.65281]
[1585409413552,116.51,6243.7,46.1,0.75568,0.00023,3.65401]
[1585409418916,116.55,6243.64,46.1,0.75561,0.00023,3.65453]
[1585409423946,116.54,6243.02,46.1,0.75548,0.00023,3.65517]
[1585409428986,116.55,6243.22,46.1,0.75552,0.00023,3.65503]
[1585409434019,116.55,6243.19,46.1,0.75551,0.00023,3.65497]
[1585409440062,116.56,6243.2,46.1,0.7555,0.00023,3.65502]
[1585409445096,116.53,6243.09,46.1,0.75551,0.00023,3.65492]
[1585409452143,116.55,6243.39,46.1,0.75555,0.00023,3.65475]
[1585409457176,116.54,6243.87,46.1,0.75568,0.00023,3.65402]
[1585409464552,116.57,6245.47,46.1,0.75601,0.00023,3.65224]
[1585409470271,116.55,6245.64,46.1,0.75607,0.00023,3.65184]
[1585409476552,116.52,6246.93,46.1,0.75641,0.00023,3.64985]
[1585409482552,116.55,6247.14,46.1,0.75642,0.00023,3.64993]
[1585409488552,116.57,6246.81,46.1,0.75633,0.00023,3.65048]
[1585409494440,116.64,6245.97,46.1,0.75604,0.00023,3.65223]
[1585409500552,116.53,6243.92,46.1,0.7557,0.00023,3.65372]
[1585409506552,116.55,6243.68,46.1,0.75563,0.00023,3.65415]
[1585409512552,116.55,6243.73,46.1,0.75564,0.00023,3.6541]
[1585409518552,116.55,6243.84,46.1,0.75566,0.00023,3.65401]
[1585409523643,116.56,6243.71,46.1,0.75563,0.00023,3.65421]
[1585409528680,116.54,6244.09,46.1,0.75574,0.00023,3.65353]
[1585409533715,116.57,6243.86,46.1,0.75564,0.00023,3.65423]
[1585409539552,116.54,6243.91,46.1,0.7557,0.00023,3.65378]
[1585409545552,116.57,6243.91,46.1,0.75565,0.00023,3.65412]
[1585409550836,116.63,6243.36,46.1,0.75544,0.00023,3.65549]
[1585409557552,116.58,6242.96,46.1,0.75543,0.00023,3.65529]
[1585409562919,116.57,6243.05,46.1,0.75546,0.00023,3.65505]
[1585409569552,116.57,6243.33,46.1,0.75552,0.00023,3.65475]
[1585409575552,116.56,6243.42,46.1,0.75556,0.00023,3.65449]
[1585409581552,116.58,6243.42,46.1,0.75554,0.00023,3.65466]
[1585409587552,116.58,6243.42,46.1,0.75554,0.00023,3.65468]
[1585409593552,116.58,6243.42,46.1,0.75554,0.00023,3.65469]
[1585409599552,116.58,6243.42,46.1,0.75553,0.00023,3.6547]
[1585409605212,116.77,6242.08,46.1,0.75498,0.00023,3.65835]
[1585409610244,116.63,6241.51,46.1,0.75503,0.00023,3.65762]
[1585409615283,116.6,6240.53,46.1,0.75484,0.00023,3.65847]
[1585409620552,116.59,6239.39,46.1,0.75459,0.00023,3.65986]
[1585409626358,116.53,6239.56,46.1,0.75471,0.00023,3.65898]
[1585409632404,116.53,6239.56,46.1,0.75471,0.00023,3.65897]
[1585409638552,116.52,6239.34,46.1,0.75467,0.00023,3.65916]
[1585409644552,116.5,6239.28,46.1,0.75468,0.00023,3.65905]
[1585409650552,116.47,6239.36,46.1,0.75474,0.00023,3.65863]
[1585409655564,116.48,6239.35,46.1,0.75473,0.00023,3.65871]
[1585409662552,116.47,6239.28,46.1,0.75472,0.00023,3.65868]
[1585409667646,116.44,6238.75,46.1,0.75463,0.00023,3.65911]
[1585409672682,116.44,6238.63,46.1,0.75461,0.00023,3.65914]
[1585409677715,116.34,6239.15,46.1,0.75485,0.00023,3.65748]
[1585409683552,116.4,6239.08,46.1,0.75476,0.00023,3.65815]
[1585409689552,116.42,6239.01,46.1,0.75472,0.00023,3.65847]
[1585409695552,116.41,6239.04,46.1,0.75475,0.00023,3.65827]
[1585409701552,116.4,6238.85,46.1,0.75471,0.00023,3.65844]
[1585409706919,116.39,6238.75,46.1,0.7547,0.00023,3.65843]
[1585409712963,116.38,6238.45,46.1,0.75464,0.00023,3.65873]
[1585409717998,116.45,6235.42,46.1,0.75385,0.00023,3.66328]
[1585409724039,116.34,6234.39,46.1,0.75375,0.00023,3.66352]
[1585409729075,116.34,6233.74,46.1,0.7536,0.00023,3.66435]
[1585409734110,116.33,6233.05,46.1,0.75345,0.00023,3.66501]
[1585409739144,116.32,6233.02,46.1,0.75346,0.00023,3.6649]
[1585409744180,116.31,6232.94,46.1,0.75345,0.00023,3.66494]
[1585409749552,116.32,6232.75,46.1,0.7534,0.00023,3.66524]
[1585409755257,116.33,6232.56,46.1,0.75334,0.00023,3.66559]
[1585409761306,116.29,6231.83,46.1,0.75322,0.00023,3.66614]
[1585409766333,116.29,6231.5,46.1,0.75315,0.00023,3.66652]
[1585409771369,116.31,6229.41,46.1,0.75263,0.00023,3.66939]
[1585409776404,116.32,6227.44,46.1,0.75215,0.00023,3.67202]
[1585409781442,116.21,6227.83,46.1,0.75238,0.00023,3.67042]
[1585409786479,116.2,6228.06,46.1,0.75245,0.00023,3.66998]
[1585409791552,116.21,6227.95,46.1,0.75242,0.00023,3.67008]
[1585409797552,116.18,6227.88,46.1,0.75244,0.00023,3.66988]
[1585409802590,116.16,6227.94,46.1,0.75248,0.00023,3.66959]
[1585409807624,116.14,6228.01,46.1,0.75252,0.00023,3.66934]
[1585409813668,116.13,6228.05,46.1,0.75255,0.00023,3.66915]
[1585409818703,116.05,6230.37,46.1,0.75319,0.00023,3.66539]
[1585409824552,116.11,6230.26,46.1,0.75308,0.00023,3.66621]
[1585409828774,115.71,6234.49,46.1,0.75458,0.00023,3.6567]
[1585409832801,116.12,6238.08,46.1,0.7549,0.00023,3.65625]
[1585409837832,116.13,6237.28,46.1,0.7547,0.00023,3.65739]
[1585409842872,116.13,6237.32,46.1,0.75471,0.00023,3.65732]
[1585409847903,116.2,6235.78,46.1,0.75426,0.00023,3.66007]
[1585409852941,116.21,6234.18,46.1,0.75388,0.00023,3.66205]
[1585409857972,116.1,6234.04,46.1,0.75398,0.00023,3.66115]
[1585409863009,116.08,6234.15,46.1,0.75404,0.00023,3.66074]
[1585409869552,116.09,6234.44,46.1,0.7541,0.00023,3.66048]
[1585409875552,116.08,6234.67,46.1,0.75415,0.00023,3.66014]
[1585409881552,116.07,6234.63,46.1,0.75416,0.00023,3.66009]
[1585409887552,116.05,6234.53,46.1,0.75416,0.00023,3.66002]
[1585409893219,116.05,6234.59,46.1,0.75418,0.00023,3.65987]
[1585409898256,116.03,6235.37,46.1,0.75438,0.00023,3.65874]
[1585409904296,116.06,6235.4,46.1,0.75436,0.00023,3.65896]
[1585409910339,116.02,6235.13,46.1,0.75434,0.00023,3.65894]
[1585409917552,116.03,6235.49,46.1,0.75442,0.00023,3.6584]
[1585409923430,116.08,6235.19,46.1,0.75429,0.00023,3.65927]
[1585409928466,116.06,6233.21,46.1,0.75385,0.00023,3.66163]
[1585409933502,116.05,6232.91,46.1,0.75379,0.00023,3.66193]
[1585409938552,116.05,6232.89,46.1,0.75378,0.00023,3.66195]
[1585409944552,116.04,6233.08,46.1,0.75384,0.00023,3.66161]
[1585409950552,116.08,6232.7,46.1,0.75371,0.00023,3.66247]
[1585409955652,116.09,6232.86,46.1,0.75373,0.00023,3.66236]
[1585409960692,116.09,6232.42,46.1,0.75362,0.00023,3.66298]
[1585409968552,116.1,6231.83,46.1,0.75348,0.00023,3.66377]
[1585409973778,116.1,6232.09,46.1,0.75353,0.00023,3.66337]
[1585409978818,116.17,6230.8,46.1,0.75315,0.00023,3.66566]
[1585409983853,116.2,6229.56,46.1,0.75283,0.00023,3.66752]
[1585409988887,116.16,6229.32,46.1,0.75282,0.00023,3.66745]
[1585409993923,116.2,6229.12,46.1,0.75272,0.00023,3.66813]
[1585410001552,116.26,6228.96,46.1,0.75261,0.00023,3.6689]
[1585410007014,116.33,6227.75,46.1,0.75223,0.00023,3.67119]
[1585410012050,116.35,6227.57,46.1,0.75216,0.00023,3.6716]
[1585410019101,116.38,6227.11,46.1,0.75201,0.00023,3.67249]
[1585410024133,116.45,6226.8,46.1,0.75185,0.00023,3.67359]
[1585410030177,116.48,6226.52,46.1,0.75176,0.00023,3.67418]
[1585410035210,116.47,6226.22,46.1,0.7517,0.00023,3.67438]
[1585410040245,116.58,6225.64,46.1,0.75143,0.00023,3.67616]
[1585410045282,116.52,6225.99,46.1,0.75158,0.00023,3.67517]
[1585410050318,116.54,6225.59,46.1,0.75146,0.00023,3.67587]
[1585410055351,116.58,6225.09,46.1,0.75129,0.00023,3.67688]
[1585410060392,116.61,6224.62,46.1,0.75115,0.00023,3.67776]
[1585410065423,116.64,6224.02,46.1,0.75097,0.00023,3.67876]
[1585410070458,116.65,6222.3,46.1,0.75056,0.00023,3.68102]
[1585410075490,116.68,6219.09,46.1,0.74977,0.00024,3.68529]
[1585410080526,116.66,6216.35,46.1,0.74914,0.00024,3.68857]
[1585410085552,116.66,6216.82,46.1,0.74925,0.00024,3.68799]
[1585410090597,116.69,6216.79,46.1,0.74921,0.00024,3.68828]
[1585410095633,116.7,6218.49,46.1,0.74961,0.00024,3.68611]
[1585410100666,116.6,6220.17,46.1,0.75012,0.00024,3.6831]
[1585410105701,116.79,6219.6,46.1,0.74976,0.00023,3.6856]
[1585410110737,116.72,6219.69,46.1,0.74986,0.00023,3.68483]
[1585410116777,116.75,6220.26,46.1,0.74995,0.00023,3.68446]
[1585410121816,116.76,6219.3,46.1,0.74972,0.00023,3.68569]
[1585410126852,116.76,6218.89,46.1,0.74962,0.00023,3.68625]
[1585410131888,116.78,6219.51,46.1,0.74975,0.00023,3.68562]
[1585410138937,116.78,6219.64,46.1,0.74977,0.00023,3.68549]
[1585410144983,116.79,6219.67,46.1,0.74977,0.00023,3.68553]
[1585410150012,116.81,6219.67,46.1,0.74974,0.00023,3.68579]
[1585410155050,116.78,6220.07,46.1,0.74988,0.00023,3.68479]
[1585410160080,116.73,6221.55,46.1,0.75028,0.00023,3.68253]
[1585410165118,116.81,6221.87,46.1,0.75026,0.00023,3.68291]
[1585410170152,116.7,6223.05,46.1,0.75067,0.00023,3.68037]
[1585410175187,116.84,6222.8,46.1,0.75044,0.00023,3.68205]
[1585410181230,116.88,6223.09,46.1,0.75047,0.00023,3.68199]
[1585410187552,116.88,6223.2,46.1,0.75048,0.00023,3.68193]
[1585410193311,116.91,6223.15,46.1,0.75044,0.00023,3.68225]
[1585410198344,116.92,6222.29,46.1,0.75022,0.00023,3.68342]
[1585410203379,116.91,6220.82,46.1,0.74989,0.00023,3.68514]
[1585410208417,116.95,6219.47,46.1,0.74952,0.00023,3.68723]
[1585410213455,116.85,6220.2,46.1,0.74982,0.00023,3.68524]
[1585410218489,116.93,6220.24,46.1,0.74974,0.00023,3.68589]
[1585410223523,116.92,6220.3,46.1,0.74976,0.00023,3.68577]
[1585410228559,116.93,6220.31,46.1,0.74975,0.00023,3.68583]
[1585410234600,116.94,6220.53,46.1,0.74979,0.00023,3.68571]
[1585410239637,116.93,6221.0,46.1,0.74991,0.00023,3.68501]
[1585410244668,116.76,6221.97,46.1,0.75035,0.00023,3.68215]
[1585410249705,116.83,6223.14,46.1,0.75054,0.00023,3.68137]
[1585410254745,117.0,6221.36,46.1,0.74992,0.00023,3.68518]
[1585410259777,116.95,6221.91,46.1,0.7501,0.00023,3.68405]
[1585410265552,117.01,6222.38,46.1,0.75014,0.00023,3.68406]
[1585410270850,116.98,6222.33,46.1,0.75017,0.00023,3.6838]
[1585410276896,116.98,6222.14,46.1,0.75012,0.00023,3.68392]
[1585410281929,117.04,6222.47,46.1,0.75013,0.00023,3.6841]
[1585410286964,117.01,6222.65,46.1,0.7502,0.00023,3.68359]
[1585410291995,116.83,6223.73,46.1,0.75068,0.00023,3.68052]
[1585410297036,117.0,6225.47,46.1,0.75087,0.00023,3.68001]
[1585410302067,117.0,6227.04,46.1,0.75124,0.00023,3.67806]
[1585410307105,117.01,6227.52,46.1,0.75134,0.00023,3.67752]
[1585410312143,117.0,6227.49,46.1,0.75135,0.00023,3.67744]
[1585410317179,117.04,6227.43,46.1,0.75128,0.00023,3.67795]
[1585410322210,117.01,6227.38,46.1,0.75131,0.00023,3.67775]
[1585410327243,116.96,6227.87,46.1,0.75149,0.00023,3.67655]
[1585410333288,117.04,6226.86,46.1,0.75116,0.00023,3.6785]
[1585410338323,117.04,6226.71,46.1,0.75113,0.00023,3.67865]
[1585410343358,117.0,6226.72,46.1,0.75117,0.00023,3.67829]
[1585410348394,116.97,6227.61,46.1,0.75142,0.00023,3.67691]
[1585410353430,116.82,6231.26,46.1,0.75246,0.00023,3.67084]
[1585410358462,117.03,6232.21,46.1,0.75242,0.00023,3.67172]
[1585410364552,116.99,6232.5,46.1,0.75254,0.00023,3.67095]
[1585410370550,117.02,6232.19,46.1,0.75243,0.00023,3.67163]
[1585410375586,117.05,6232.0,46.1,0.75234,0.00023,3.67221]
[1585410382552,117.03,6231.78,46.1,0.75231,0.00023,3.67228]
[1585410387664,117.03,6231.64,46.1,0.75229,0.00023,3.67242]
[1585410392704,117.03,6231.45,46.1,0.75224,0.00023,3.67254]
[1585410397736,117.03,6231.23,46.1,0.75219,0.00023,3.67286]
[1585410402774,117.07,6230.71,46.1,0.75202,0.00023,3.67384]
[1585410409552,117.02,6230.89,46.1,0.75213,0.00023,3.67311]
[1585410414861,116.97,6231.67,46.1,0.75237,0.00023,3.67167]
[1585410419889,117.04,6231.92,46.1,0.75234,0.00023,3.67203]
[1585410426942,117.02,6232.48,46.1,0.7525,0.00023,3.67112]
[1585410432981,117.02,6232.5,46.1,0.7525,0.00023,3.67114]
[1585410439025,117.02,6232.5,46.1,0.7525,0.00023,3.67116]
[1585410444061,117.03,6232.14,46.1,0.75241,0.00023,3.67164]
[1585410450104,117.03,6231.96,46.1,0.75237,0.00023,3.67187]
[1585410455135,117.03,6231.86,46.1,0.75234,0.00023,3.6719]
[1585410460171,117.07,6231.88,46.1,0.75229,0.00023,3.67231]
[1585410465211,117.04,6231.85,46.1,0.75233,0.00023,3.67199]
[1585410471250,117.03,6231.81,46.1,0.75233,0.00023,3.67193]
[1585410478302,117.06,6232.05,46.1,0.75235,0.00023,3.67199]
[1585410484552,117.03,6231.92,46.1,0.75236,0.00023,3.6718]
[1585410490384,117.0,6231.92,46.1,0.7524,0.00023,3.67151]
[1585410495418,117.02,6231.94,46.1,0.75237,0.00023,3.67173]
[1585410500455,117.03,6231.8,46.1,0.75233,0.00023,3.67197]
[1585410505552,117.04,6232.07,46.1,0.75239,0.00023,3.67168]
[1585410511552,117.0,6232.33,46.1,0.7525,0.00023,3.67083]
[1585410517552,117.09,6232.47,46.1,0.75241,0.00023,3.6716]
[1585410522611,117.05,6232.46,46.1,0.75246,0.00023,3.67125]
[1585410529552,117.04,6232.44,46.1,0.75247,0.00023,3.67115]
[1585410535552,117.04,6232.48,46.1,0.75247,0.00023,3.67112]
[1585410541551,117.05,6232.62,46.1,0.7525,0.00023,3.67097]
[1585410547552,117.05,6232.65,46.1,0.75251,0.00023,3.67096]
[1585410553552,117.05,6232.66,46.1,0.75251,0.00023,3.67097]
[1585410558861,117.05,6232.65,46.1,0.7525,0.00023,3.67099]
[1585410565552,117.05,6232.58,46.1,0.75248,0.00023,3.67111]
[1585410571552,117.06,6232.59,46.1,0.75248,0.00023,3.67107]
[1585410576987,117.08,6232.48,46.1,0.75244,0.00023,3.67132]
[1585410582023,117.06,6232.55,46.1,0.75248,0.00023,3.67103]
[1585410589073,117.06,6232.71,46.1,0.75251,0.00023,3.67089]
[1585410594106,117.06,6232.69,46.1,0.7525,0.00023,3.67093]
[1585410601552,117.06,6232.28,46.1,0.75241,0.00023,3.67145]
[1585410607552,117.04,6232.38,46.1,0.75246,0.00023,3.67107]
[1585410613552,117.07,6232.32,46.1,0.75241,0.00023,3.67141]
[1585410619552,117.07,6232.3,46.1,0.7524,0.00023,3.67147]
[1585410625552,117.05,6232.14,46.1,0.75239,0.00023,3.67152]
[1585410631552,117.07,6232.15,46.1,0.75237,0.00023,3.67152]
[1585410637407,117.08,6232.05,46.1,0.75233,0.00023,3.67181]
[1585410643449,117.06,6232.13,46.1,0.75238,0.00023,3.6715]
[1585410649552,117.07,6232.07,46.1,0.75235,0.00023,3.67164]
[1585410655552,117.06,6232.08,46.1,0.75236,0.00023,3.67156]
[1585410661552,117.06,6232.11,46.1,0.75237,0.00023,3.67149]
[1585410667552,117.06,6232.11,46.1,0.75237,0.00023,3.67152]
[1585410673552,117.06,6232.14,46.1,0.75238,0.00023,3.67148]
[1585410679552,117.06,6232.18,46.1,0.75239,0.00023,3.67137]
[1585410684737,117.06,6232.2,46.1,0.75239,0.00023,3.6714]
[1585410689769,117.06,6231.97,46.1,0.75234,0.00023,3.67168]
[1585410697552,117.06,6232.04,46.1,0.75236,0.00023,3.67145]
[1585410702863,117.06,6231.93,46.1,0.75234,0.00023,3.67158]
[1585410707895,117.01,6234.11,46.1,0.75291,0.00023,3.66835]
[1585410712934,117.01,6235.83,46.1,0.7533,0.00023,3.6662]
[1585410717975,117.08,6236.25,46.1,0.75331,0.00023,3.66638]
[1585410723008,117.11,6235.73,46.1,0.75316,0.00023,3.6673]
[1585410729051,117.1,6235.75,46.1,0.75318,0.00023,3.66714]
[1585410734086,117.09,6235.63,46.1,0.75316,0.00023,3.6672]
[1585410739120,117.16,6235.47,46.1,0.75304,0.00023,3.6681]
[1585410744153,117.27,6234.9,46.1,0.75277,0.00023,3.66991]
[1585410749188,117.18,6234.29,46.1,0.75274,0.00023,3.66981]
[1585410754231,117.16,6234.23,46.1,0.75275,0.00023,3.66955]
[1585410760267,117.16,6234.34,46.1,0.75277,0.00023,3.66946]
[1585410766552,117.16,6234.44,46.1,0.7528,0.00023,3.66932]
[1585410772552,117.16,6234.45,46.1,0.7528,0.00023,3.66929]
[1585410778552,117.19,6234.38,46.1,0.75275,0.00023,3.66963]
[1585410784435,117.13,6234.95,46.1,0.75296,0.00023,3.66833]
[1585410789474,117.16,6235.55,46.1,0.75306,0.00023,3.66789]
[1585410794506,117.19,6235.41,46.1,0.75299,0.00023,3.66837]
[1585410799552,117.2,6235.54,46.1,0.753,0.00023,3.66831]
[1585410804578,117.2,6235.5,46.1,0.75299,0.00023,3.66841]
[1585410811553,117.22,6235.49,46.1,0.75298,0.00023,3.6684]
[1585410817552,117.34,6234.55,46.1,0.75261,0.00023,3.67076]
[1585410823552,117.26,6234.03,46.1,0.75258,0.00023,3.67071]
[1585410828744,117.22,6234.23,46.1,0.75268,0.00023,3.67]
[1585410834785,117.21,6234.3,46.1,0.7527,0.00023,3.66987]
[1585410841552,117.21,6234.31,46.1,0.75271,0.00023,3.66986]
[1585410846870,117.17,6235.81,46.1,0.75311,0.00023,3.66751]
[1585410851902,117.24,6236.22,46.1,0.75312,0.00023,3.66769]
[1585410856940,117.25,6236.33,46.1,0.75313,0.00023,3.66765]
[1585410862552,117.23,6236.64,46.1,0.75322,0.00023,3.66713]
[1585410868552,117.28,6236.39,46.1,0.7531,0.00023,3.66791]
[1585410874552,117.26,6236.2,46.1,0.75309,0.00023,3.66784]
[1585410880099,117.29,6236.18,46.1,0.75305,0.00023,3.66811]
[1585410885134,117.28,6235.95,46.1,0.753,0.00023,3.66835]
[1585410892186,117.28,6235.85,46.1,0.75298,0.00023,3.66848]
[1585410898226,117.26,6235.92,46.1,0.75302,0.00023,3.6682]
[1585410904552,117.37,6235.25,46.1,0.75274,0.00023,3.67007]
[1585410910313,117.29,6234.97,46.1,0.75277,0.00023,3.66964]
[1585410915348,117.31,6234.87,46.1,0.75272,0.00023,3.66994]
[1585410920381,117.29,6234.77,46.1,0.75272,0.00023,3.66992]
[1585410925552,117.29,6234.9,46.1,0.75275,0.00023,3.66975]
[1585410931552,117.29,6234.85,46.1,0.75274,0.00023,3.6697]
[1585410937498,117.3,6234.1,46.1,0.75256,0.00023,3.67073]
[1585410943552,117.31,6233.94,46.1,0.75251,0.00023,3.67102]
[1585410948577,117.29,6233.92,46.1,0.75253,0.00023,3.67082]
[1585410954618,117.27,6231.21,46.1,0.75192,0.00023,3.67406]
[1585410959656,117.25,6230.71,46.1,0.75183,0.00023,3.67448]
[1585410967552,117.23,6231.0,46.1,0.75192,0.00023,3.67389]
[1585410973552,117.22,6231.07,46.1,0.75196,0.00023,3.67368]
[1585410978787,117.41,6228.97,46.1,0.75123,0.00023,3.6782]
[1585410983824,117.44,6226.58,46.1,0.75063,0.00023,3.68144]
[1585410990872,117.2,6225.85,46.1,0.75076,0.00023,3.68]
[1585410995907,117.18,6226.01,46.1,0.75082,0.00023,3.67952]
[1585411000941,117.18,6225.87,46.1,0.7508,0.00023,3.67965]
[1585411005980,117.17,6225.2,46.1,0.75065,0.00023,3.68042]
[1585411012552,117.16,6225.63,46.1,0.75077,0.00023,3.67972]
[1585411018062,117.15,6225.57,46.1,0.75076,0.00023,3.67972]
[1585411023095,117.17,6224.39,46.1,0.75046,0.00023,3.68143]
[1585411028132,117.3,6221.99,46.1,0.74974,0.00023,3.68562]
[1585411033552,117.14,6221.4,46.1,0.74979,0.00023,3.68486]
[1585411039208,117.15,6220.05,46.1,0.74947,0.00023,3.68655]
[1585411044246,116.99,6221.04,46.1,0.7499,0.00023,3.68384]
[1585411049280,117.17,6221.5,46.1,0.74978,0.00023,3.685]
[1585411054311,117.18,6221.53,46.1,0.74978,0.00023,3.68494]
[1585411059348,117.23,6221.09,46.1,0.74962,0.00023,3.68595]
[1585411066552,117.33,6219.93,46.1,0.74923,0.00023,3.68827]
[1585411072440,117.25,6219.83,46.1,0.74931,0.00023,3.68764]
[1585411077477,117.25,6219.87,46.1,0.74931,0.00023,3.68758]
[1585411082513,117.25,6219.9,46.1,0.74931,0.00023,3.68762]
[1585411087543,117.27,6219.53,46.1,0.74921,0.00023,3.68824]
[1585411092579,117.26,6219.52,46.1,0.74921,0.00023,3.68818]
[1585411098628,117.27,6219.61,46.1,0.74923,0.00023,3.68809]
[1585411103654,117.23,6220.55,46.1,0.74949,0.00023,3.68658]
[1585411108690,117.24,6222.68,46.1,0.74998,0.00023,3.68405]
[1585411113725,117.39,6220.77,46.1,0.74935,0.00023,3.68775]
[1585411118760,117.23,6222.4,46.1,0.74993,0.00023,3.6842]
[1585411125806,117.34,6222.81,46.1,0.74989,0.00023,3.6847]
[1585411130844,117.32,6223.05,46.1,0.74997,0.00023,3.68425]
[1585411135881,117.4,6223.03,46.1,0.74987,0.00023,3.68501]
[1585411141552,117.42,6222.69,46.1,0.74976,0.00023,3.68566]
[1585411146960,117.4,6222.71,46.1,0.74979,0.00023,3.68542]
[1585411151990,117.4,6222.1,46.1,0.74965,0.00023,3.68619]
[1585411157028,117.41,6222.11,46.1,0.74964,0.00023,3.68628]
[1585411162062,117.4,6222.09,46.1,0.74965,0.00023,3.68622]
[1585411167097,117.43,6222.05,46.1,0.74961,0.00023,3.68651]
[1585411172135,117.52,6220.48,46.1,0.74913,0.00023,3.68917]
[1585411177166,117.43,6220.27,46.1,0.74919,0.00023,3.68859]
[1585411182205,117.46,6220.13,46.1,0.74912,0.00023,3.68902]
[1585411187240,117.43,6219.78,46.1,0.74907,0.00023,3.6892]
[1585411192275,117.43,6219.22,46.1,0.74894,0.00023,3.68992]
[1585411197312,117.43,6219.17,46.1,0.74893,0.00023,3.68993]
[1585411202343,117.74,6216.91,46.1,0.74802,0.00023,3.69565]
[1585411207377,117.38,6215.08,46.1,0.74804,0.00023,3.69445]
[1585411212411,117.42,6214.69,46.1,0.7479,0.00023,3.69531]
[1585411217449,117.7,6210.68,46.1,0.74661,0.00024,3.70287]
[1585411222486,117.47,6206.65,46.1,0.74595,0.00024,3.70553]
[1585411226514,117.73,6201.48,46.1,0.74441,0.00024,3.71412]
[1585411231547,117.28,6201.96,46.1,0.74507,0.00024,3.70931]
[1585411236584,117.14,6204.24,46.1,0.74577,0.00024,3.7053]
[1585411242626,117.26,6205.2,46.1,0.74586,0.00024,3.70521]
[1585411247660,117.21,6205.33,46.1,0.74595,0.00024,3.70461]
[1585411252698,117.13,6206.11,46.1,0.74623,0.00024,3.7029]
[1585411257726,116.98,6208.82,46.1,0.74705,0.00024,3.69823]
[1585411262764,117.14,6209.62,46.1,0.74704,0.00024,3.69877]
[1585411267801,117.15,6209.52,46.1,0.74701,0.00024,3.69899]
[1585411272837,116.99,6213.88,46.1,0.74823,0.00024,3.69214]
[1585411277867,117.12,6216.48,46.1,0.74869,0.00023,3.69014]
[1585411282906,117.08,6218.42,46.1,0.74919,0.00023,3.68738]
[1585411287941,117.15,6221.64,46.1,0.74986,0.00023,3.68412]
[1585411292974,117.29,6221.55,46.1,0.74967,0.00023,3.68542]
[1585411298010,117.04,6222.34,46.1,0.75016,0.00023,3.68206]
[1585411303045,117.17,6222.88,46.1,0.75012,0.00023,3.68266]
[1585411309084,117.14,6222.98,46.1,0.75019,0.00023,3.68222]
[1585411314120,117.16,6222.17,46.1,0.74997,0.00023,3.68343]
[1585411319158,117.14,6220.89,46.1,0.7497,0.00023,3.68482]
[1585411324234,117.13,6220.82,46.1,0.74969,0.00023,3.68482]
[1585411329274,117.24,6219.29,46.1,0.7492,0.00023,3.68776]
[1585411334307,117.38,6215.97,46.1,0.74825,0.00023,3.69312]
[1585411339340,117.2,6215.13,46.1,0.74827,0.00024,3.69248]
[1585411344377,117.14,6215.06,46.1,0.74834,0.00024,3.69193]
[1585411349412,117.08,6215.04,46.1,0.74839,0.00024,3.69146]
[1585411354447,117.11,6215.59,46.1,0.7485,0.00024,3.69088]
[1585411359485,117.07,6216.57,46.1,0.74878,0.00024,3.68927]
[1585411364519,117.1,6217.8,46.1,0.74903,0.00023,3.68806]
[1585411369554,117.12,6217.37,46.1,0.74891,0.00023,3.68876]
[1585411374587,117.16,6215.64,46.1,0.74845,0.00024,3.69132]
[1585411379625,117.1,6216.07,46.1,0.74862,0.00024,3.69023]
[1585411384660,117.11,6217.84,46.1,0.74903,0.00023,3.6881]
[1585411389695,117.09,6219.09,46.1,0.74934,0.00023,3.6864]
[1585411394732,117.09,6218.79,46.1,0.74928,0.00023,3.68674]
[1585411401780,117.08,6218.98,46.1,0.74933,0.00023,3.68641]
[1585411406815,117.04,6219.8,46.1,0.74958,0.00023,3.68501]
[1585411411552,116.73,6224.03,46.1,0.75095,0.00023,3.67661]
[1585411416887,117.08,6223.98,46.1,0.7505,0.00023,3.68013]
[1585411421920,117.1,6224.28,46.1,0.75056,0.00023,3.67989]
[1585411426958,117.12,6224.76,46.1,0.75064,0.00023,3.67949]
[1585411431991,117.08,6224.7,46.1,0.75068,0.00023,3.67919]
[1585411437025,117.14,6224.71,46.1,0.7506,0.00023,3.67981]
[1585411442058,117.34,6223.32,46.1,0.75003,0.00023,3.68341]
[1585411447552,117.26,6221.39,46.1,0.74968,0.00023,3.68503]
[1585411453138,117.16,6221.05,46.1,0.74972,0.00023,3.68448]
[1585411458170,117.14,6221.21,46.1,0.74978,0.00023,3.68415]
[1585411463209,117.14,6222.03,46.1,0.74998,0.00023,3.68308]
[1585411468245,117.19,6222.07,46.1,0.74992,0.00023,3.68357]
[1585411473280,117.19,6221.32,46.1,0.74975,0.00023,3.68434]
[1585411478312,117.11,6221.95,46.1,0.74999,0.00023,3.68282]
[1585411483350,117.15,6221.92,46.1,0.74994,0.00023,3.68319]
[1585411489388,117.14,6222.05,46.1,0.74998,0.00023,3.68295]
[1585411495432,117.15,6221.8,46.1,0.74991,0.00023,3.68337]
[1585411500472,117.14,6221.85,46.1,0.74994,0.00023,3.68321]
[1585411505501,117.12,6222.09,46.1,0.75002,0.00023,3.68271]
[1585411510552,117.15,6222.02,46.1,0.74996,0.00023,3.68309]
[1585411516552,117.15,6221.98,46.1,0.74995,0.00023,3.68317]
[1585411522552,117.16,6222.07,46.1,0.74997,0.00023,3.68309]
[1585411528552,117.14,6222.12,46.1,0.75,0.00023,3.68287]
[1585411533701,117.15,6222.3,46.1,0.75003,0.00023,3.68265]
[1585411538733,117.16,6222.3,46.1,0.75003,0.00023,3.68266]
[1585411543769,117.16,6222.06,46.1,0.74996,0.00023,3.68304]
[1585411548802,117.15,6222.41,46.1,0.75006,0.00023,3.68244]
[1585411553836,117.16,6222.39,46.1,0.75004,0.00023,3.68259]
[1585411558875,117.16,6222.29,46.1,0.75001,0.00023,3.68275]
[1585411564552,117.21,6221.63,46.1,0.7498,0.00023,3.68404]
[1585411569950,117.33,6220.37,46.1,0.74936,0.00023,3.68669]
[1585411574984,117.16,6216.94,46.1,0.74876,0.00023,3.68932]
[1585411580018,117.17,6216.72,46.1,0.7487,0.00023,3.68968]
[1585411585051,117.14,6216.53,46.1,0.7487,0.00023,3.6896]
[1585411590090,117.12,6216.91,46.1,0.74881,0.00023,3.68894]
[1585411595127,117.22,6216.4,46.1,0.74856,0.00023,3.69046]
[1585411600157,117.2,6215.91,46.1,0.74848,0.00023,3.69079]
[1585411605197,117.2,6215.16,46.1,0.7483,0.00024,3.69172]
[1585411610228,117.15,6216.5,46.1,0.74868,0.00023,3.68962]
[1585411615552,117.17,6218.3,46.1,0.74908,0.00023,3.68759]
[1585411621343,117.29,6217.0,46.1,0.74862,0.00023,3.69035]
[1585411627348,117.13,6216.74,46.1,0.74876,0.00023,3.68912]
[1585411632383,117.16,6216.75,46.1,0.74872,0.00023,3.68941]
[1585411639437,117.16,6216.17,46.1,0.74859,0.00023,3.69011]
[1585411644470,117.17,6214.29,46.1,0.74814,0.00024,3.69252]
[1585411649506,117.16,6213.47,46.1,0.74795,0.00024,3.69348]
[1585411654552,117.12,6213.74,46.1,0.74807,0.00024,3.69261]
[1585411659573,117.47,6210.75,46.1,0.74694,0.00024,3.69952]
[1585411664608,116.92,6209.61,46.1,0.74734,0.00024,3.69579]
[1585411669644,117.1,6208.19,46.1,0.74679,0.00024,3.69917]
[1585411674677,117.0,6210.2,46.1,0.74738,0.00024,3.69584]
[1585411679711,117.01,6210.48,46.1,0.74743,0.00024,3.69558]
[1585411684745,117.11,6208.23,46.1,0.74679,0.00024,3.69921]
[1585411689783,116.99,6207.75,46.1,0.74682,0.00024,3.69871]
[1585411695826,116.96,6207.88,46.1,0.74689,0.00024,3.69822]
[1585411700865,116.94,6210.55,46.1,0.74753,0.00024,3.69483]
[1585411705898,116.93,6211.31,46.1,0.74773,0.00024,3.69379]
[1585411710930,116.87,6212.91,46.1,0.74818,0.00024,3.69122]
[1585411715965,116.95,6213.28,46.1,0.74817,0.00024,3.69144]
[1585411722002,116.88,6213.69,46.1,0.74836,0.00024,3.69022]
[1585411727046,116.97,6213.8,46.1,0.74828,0.00024,3.69093]
[1585411732078,116.92,6212.81,46.1,0.7481,0.00024,3.69173]
[1585411738121,116.92,6212.62,46.1,0.74805,0.00024,3.69197]
[1585411743153,116.95,6212.41,46.1,0.74797,0.00024,3.69245]
[1585411749197,116.93,6212.34,46.1,0.74798,0.00024,3.69239]
[1585411754232,116.88,6212.47,46.1,0.74806,0.00024,3.69179]
[1585411759552,116.9,6212.45,46.1,0.74804,0.00024,3.69197]
[1585411765552,116.91,6212.43,46.1,0.74803,0.00024,3.69204]
[1585411771552,116.91,6212.43,46.1,0.74803,0.00024,3.69191]
[1585411777552,116.9,6212.42,46.1,0.74804,0.00024,3.69188]
[1585411783437,116.9,6212.42,46.1,0.74804,0.00024,3.69184]
[1585411788467,116.89,6212.4,46.1,0.74804,0.00024,3.69183]
[1585411793507,116.67,6215.58,46.1,0.74906,0.00024,3.6858]
[1585411798552,116.74,6219.31,46.1,0.74986,0.00024,3.6818]
[1585411803577,116.9,6219.42,46.1,0.74969,0.00023,3.68319]
[1585411810552,116.9,6219.54,46.1,0.74971,0.00023,3.6831]
[1585411815661,116.89,6219.66,46.1,0.74975,0.00023,3.68287]
[1585411820697,116.9,6219.79,46.1,0.74977,0.00023,3.68279]
[1585411826738,116.91,6218.71,46.1,0.7495,0.00023,3.68423]
[1585411831773,116.97,6217.6,46.1,0.74917,0.00024,3.68602]
[1585411836807,116.97,6216.5,46.1,0.74891,0.00024,3.68739]
[1585411841844,116.92,6215.28,46.1,0.7487,0.00024,3.68836]
[1585411848889,116.94,6215.09,46.1,0.74862,0.00024,3.68884]
[1585411853931,116.89,6215.19,46.1,0.74871,0.00024,3.68823]
[1585411858964,116.95,6215.31,46.1,0.74867,0.00024,3.68861]
[1585411863996,116.96,6215.93,46.1,0.7488,0.00024,3.68796]
[1585411869035,116.98,6214.92,46.1,0.74853,0.00024,3.68945]
[1585411875075,116.96,6214.09,46.1,0.74836,0.00024,3.69027]
[1585411881117,116.96,6213.83,46.1,0.7483,0.00024,3.6906]
[1585411886151,116.95,6214.09,46.1,0.74837,0.00024,3.69019]
[1585411891185,116.93,6214.6,46.1,0.74852,0.00024,3.6892]
[1585411896221,116.98,6214.88,46.1,0.74853,0.00024,3.68934]
[1585411901256,116.95,6215.84,46.1,0.74879,0.00024,3.68789]
[1585411906552,117.0,6216.17,46.1,0.7488,0.00024,3.68796]
[1585411912334,116.97,6216.23,46.1,0.74886,0.00024,3.68758]
[1585411917371,117.0,6216.79,46.1,0.74895,0.00024,3.68715]
[1585411922404,116.95,6217.38,46.1,0.74915,0.00024,3.686]
[1585411927438,117.01,6218.17,46.1,0.74926,0.00023,3.68558]
[1585411932478,116.98,6220.06,46.1,0.74974,0.00023,3.68295]
[1585411938514,117.01,6219.97,46.1,0.74969,0.00023,3.68333]
[1585411944563,117.01,6220.75,46.1,0.74987,0.00023,3.68236]
[1585411949596,117.03,6221.06,46.1,0.74991,0.00023,3.68221]
[1585411954634,116.96,6222.07,46.1,0.75025,0.00023,3.68008]
[1585411959667,117.02,6222.36,46.1,0.75024,0.00023,3.68036]
[1585411964705,117.05,6221.44,46.1,0.74999,0.00023,3.68173]
[1585411969739,117.08,6220.06,46.1,0.74962,0.00023,3.68381]
[1585411975552,117.04,6220.19,46.1,0.7497,0.00023,3.68325]
[1585411980815,117.02,6220.74,46.1,0.74985,0.00023,3.68239]
[1585411985851,117.05,6221.13,46.1,0.74991,0.00023,3.68214]
[1585411990884,117.08,6220.68,46.1,0.74977,0.00023,3.68302]
[1585411996552,117.07,6220.52,46.1,0.74975,0.00023,3.68309]
[1585412001961,117.05,6220.46,46.1,0.74976,0.00023,3.68297]
[1585412008003,117.05,6219.64,46.1,0.74956,0.00023,3.684]
[1585412013038,117.06,6219.47,46.1,0.74952,0.00023,3.68414]
[1585412020090,117.03,6219.45,46.1,0.74955,0.00023,3.6839]
[1585412025121,117.04,6219.14,46.1,0.74946,0.00023,3.68442]
[1585412031164,117.04,6218.98,46.1,0.74943,0.00023,3.68457]
[1585412036201,117.03,6218.82,46.1,0.74939,0.00023,3.68474]
[1585412041552,117.0,6219.06,46.1,0.74949,0.00023,3.68415]
[1585412047552,117.01,6220.78,46.1,0.74988,0.00023,3.68209]
[1585412053321,117.04,6222.1,46.1,0.75016,0.00023,3.68068]
[1585412058357,117.04,6223.33,46.1,0.75044,0.00023,3.6792]
[1585412065552,117.05,6223.98,46.1,0.75059,0.00023,3.67846]
[1585412071448,117.07,6224.5,46.1,0.75069,0.00023,3.67788]
[1585412076481,117.09,6225.02,46.1,0.75078,0.00023,3.67742]
[1585412082525,117.11,6225.04,46.1,0.75076,0.00023,3.67763]
[1585412089552,117.14,6225.2,46.1,0.75076,0.00023,3.67774]
[1585412095552,117.14,6225.3,46.1,0.75078,0.00023,3.67761]
[1585412100654,117.22,6224.53,46.1,0.7505,0.00023,3.67938]
[1585412106693,117.18,6224.55,46.1,0.75056,0.00023,3.67892]
[1585412111728,117.2,6224.57,46.1,0.75054,0.00023,3.67904]
[1585412119552,117.21,6224.47,46.1,0.7505,0.00023,3.67931]
[1585412124822,117.22,6224.39,46.1,0.75047,0.00023,3.67951]
[1585412129857,117.23,6224.03,46.1,0.75038,0.00023,3.68002]
[1585412134893,117.23,6223.96,46.1,0.75036,0.00023,3.68002]
[1585412139927,117.24,6224.01,46.1,0.75036,0.00023,3.68003]
[1585412146552,117.24,6224.43,46.1,0.75046,0.00023,3.6795]
[1585412152009,117.24,6224.67,46.1,0.75051,0.00023,3.67925]
[1585412157041,117.3,6224.6,46.1,0.75042,0.00023,3.67992]
[1585412162077,117.27,6224.48,46.1,0.75043,0.00023,3.67976]
[1585412167113,117.48,6221.84,46.1,0.74955,0.00023,3.68507]
[1585412172149,117.38,6219.75,46.1,0.74919,0.00023,3.68665]
[1585412177184,117.26,6219.4,46.1,0.74926,0.00023,3.68591]
[1585412182552,117.24,6218.67,46.1,0.74911,0.00023,3.68662]
[1585412188262,117.32,6218.37,46.1,0.74894,0.00023,3.68778]
[1585412193298,117.23,6217.95,46.1,0.74896,0.00023,3.68728]
[1585412198332,117.32,6217.46,46.1,0.74873,0.00023,3.68875]
[1585412203365,117.26,6217.27,46.1,0.74876,0.00023,3.68845]
[1585412209552,117.24,6217.19,46.1,0.74877,0.00023,3.68833]
[1585412215449,117.1,6218.5,46.1,0.74925,0.00023,3.68533]
[1585412220487,117.1,6220.02,46.1,0.74961,0.00023,3.68346]
[1585412225517,117.08,6222.06,46.1,0.75011,0.00023,3.68079]
[1585412230556,117.29,6221.73,46.1,0.74977,0.00023,3.68319]
[1585412235595,117.25,6221.4,46.1,0.74974,0.00023,3.68324]
[1585412241633,117.25,6221.07,46.1,0.74967,0.00023,3.68364]
[1585412246668,117.28,6221.02,46.1,0.74961,0.00023,3.68402]
[1585412251701,117.24,6221.43,46.1,0.74976,0.00023,3.68299]
[1585412256736,117.27,6220.81,46.1,0.74958,0.00023,3.68401]
[1585412268821,117.3,6219.32,46.1,0.74919,0.00023,3.68618]
[1585412273856,117.21,6218.84,46.1,0.7492,0.00023,3.68584]
[1585412278897,117.18,6218.79,46.1,0.74922,0.00023,3.68569]
[1585412284552,117.22,6218.46,46.1,0.74909,0.00023,3.68647]
[1585412289968,117.17,6218.39,46.1,0.74914,0.00023,3.68602]
[1585412296012,117.15,6218.42,46.1,0.74917,0.00023,3.68584]
[1585412301046,117.16,6218.31,46.1,0.74913,0.00023,3.68606]
[1585412306080,117.15,6218.19,46.1,0.74912,0.00023,3.68605]
[1585412311552,117.19,6217.65,46.1,0.74895,0.00023,3.68702]
[1585412317158,117.11,6217.24,46.1,0.74895,0.00023,3.68676]
[1585412322190,117.31,6215.39,46.1,0.74827,0.00023,3.6909]
[1585412327232,117.22,6214.29,46.1,0.74811,0.00024,3.69146]
[1585412332264,117.1,6214.14,46.1,0.74824,0.00024,3.69042]
[1585412337299,117.1,6213.5,46.1,0.74808,0.00024,3.69127]
[1585412342338,117.09,6213.38,46.1,0.74806,0.00024,3.69131]
[1585412347368,117.08,6213.36,46.1,0.74807,0.00024,3.69124]
[1585412352404,116.96,6216.2,46.1,0.74889,0.00024,3.68661]
[1585412357444,117.09,6216.73,46.1,0.74885,0.00024,3.6872]
[1585412362552,117.1,6217.04,46.1,0.74891,0.00023,3.68692]
[1585412368520,117.1,6217.14,46.1,0.74893,0.00023,3.6868]
[1585412374552,117.11,6217.1,46.1,0.74892,0.00023,3.68676]
[1585412379600,117.14,6216.89,46.1,0.74883,0.00023,3.68738]
[1585412386552,117.12,6216.93,46.1,0.74887,0.00023,3.6871]
[1585412391679,117.16,6216.99,46.1,0.74884,0.00023,3.68738]
[1585412396718,117.14,6217.08,46.1,0.74888,0.00023,3.6871]
[1585412401751,117.16,6217.05,46.1,0.74884,0.00023,3.68736]
[1585412406790,117.15,6217.36,46.1,0.74894,0.00023,3.68681]
[1585412411820,117.17,6216.43,46.1,0.74869,0.00023,3.68818]
[1585412416858,117.14,6215.79,46.1,0.74857,0.00024,3.6887]
[1585412421892,117.08,6214.82,46.1,0.74842,0.00024,3.68929]
[1585412426928,117.12,6214.89,46.1,0.74839,0.00024,3.68958]
[1585412434552,117.11,6215.14,46.1,0.74846,0.00024,3.68911]
[1585412440019,117.11,6215.14,46.1,0.74846,0.00024,3.68911]
[1585412445055,117.11,6215.33,46.1,0.7485,0.00024,3.68889]
[1585412451097,117.11,6215.1,46.1,0.74845,0.00024,3.68915]
[1585412456131,117.11,6214.62,46.1,0.74834,0.00024,3.68975]
[1585412461165,117.12,6214.06,46.1,0.7482,0.00024,3.69046]
[1585412466237,117.13,6213.94,46.1,0.74816,0.00024,3.69069]
[1585412472278,117.1,6213.6,46.1,0.74812,0.00024,3.69084]
[1585412479552,117.09,6213.61,46.1,0.74813,0.00024,3.69073]
[1585412485371,117.11,6213.49,46.1,0.74807,0.00024,3.6911]
[1585412490405,117.08,6213.32,46.1,0.74807,0.00024,3.69106]
[1585412495440,117.05,6213.45,46.1,0.74814,0.00024,3.69044]
[1585412500552,117.07,6213.13,46.1,0.74804,0.00024,3.69103]
[1585412506552,117.02,6213.36,46.1,0.74816,0.00024,3.69025]
[1585412512552,117.05,6213.82,46.1,0.74823,0.00024,3.68999]
[1585412518552,117.04,6213.83,46.1,0.74824,0.00024,3.68993]
[1585412523638,116.91,6214.78,46.1,0.74863,0.00024,3.68746]
[1585412526659,116.85,6219.28,46.1,0.74976,0.00023,3.68136]
[1585412532702,116.77,6223.86,46.1,0.75093,0.00023,3.67487]
[1585412537733,117.1,6224.05,46.1,0.75057,0.00023,3.67784]
[1585412542772,117.34,6222.48,46.1,0.74991,0.00023,3.68209]
[1585412547804,117.15,6221.44,46.1,0.7499,0.00023,3.6815]
[1585412552840,117.17,6221.21,46.1,0.74982,0.00023,3.68192]
[1585412557876,117.18,6222.09,46.1,0.75002,0.00023,3.68089]
[1585412563552,117.21,6222.17,46.1,0.74999,0.00023,3.68113]
[1585412569552,117.23,6222.43,46.1,0.75003,0.00023,3.68099]
[1585412575002,117.29,6222.64,46.1,0.75001,0.00023,3.68129]
[1585412580036,117.22,6223.2,46.1,0.75023,0.00023,3.67987]
[1585412585067,117.36,6222.76,46.1,0.74995,0.00023,3.6818]
[1585412590104,117.36,6221.22,46.1,0.74959,0.00023,3.68372]
[1585412595132,117.39,6220.67,46.1,0.74942,0.00023,3.68471]
[1585412600170,117.34,6221.16,46.1,0.74959,0.00023,3.68364]
[1585412605552,117.36,6221.09,46.1,0.74956,0.00023,3.68384]
[1585412611247,117.38,6221.04,46.1,0.74953,0.00023,3.684]
[1585412616287,117.38,6220.98,46.1,0.74951,0.00023,3.68409]
[1585412623336,117.39,6221.04,46.1,0.74952,0.00023,3.68405]
[1585412628370,117.31,6221.9,46.1,0.74981,0.00023,3.68226]
[1585412633403,117.42,6222.31,46.1,0.74978,0.00023,3.68278]
[1585412638552,117.44,6222.17,46.1,0.74972,0.00023,3.68317]
[1585412644480,117.45,6222.04,46.1,0.74968,0.00023,3.68343]
[1585412650552,117.46,6222.0,46.1,0.74965,0.00023,3.68358]
[1585412656552,117.46,6224.71,46.1,0.75029,0.00023,3.68021]
[1585412662552,117.44,6226.04,46.1,0.75062,0.00023,3.67842]
[1585412668552,117.48,6225.84,46.1,0.75052,0.00023,3.67908]
[1585412673684,117.47,6225.62,46.1,0.75049,0.00023,3.67906]
[1585412678719,117.47,6223.8,46.1,0.75007,0.00023,3.68131]
[1585412683751,117.46,6223.39,46.1,0.74998,0.00023,3.68173]
[1585412688788,117.46,6223.39,46.1,0.74998,0.00023,3.68173]
[1585412693825,117.45,6223.3,46.1,0.74997,0.00023,3.68177]
[1585412700870,117.4,6223.56,46.1,0.75009,0.00023,3.68097]
[1585412705905,117.46,6222.88,46.1,0.74986,0.00023,3.68236]
[1585412710941,117.41,6224.44,46.1,0.75029,0.00023,3.67994]
[1585412715982,117.45,6224.96,46.1,0.75036,0.00023,3.67973]
[1585412721017,117.48,6224.85,46.1,0.7503,0.00023,3.68013]
[1585412726053,117.45,6224.95,46.1,0.75035,0.00023,3.67976]
[1585412731552,117.46,6224.91,46.1,0.75035,0.00023,3.67968]
[1585412737552,117.45,6225.06,46.1,0.75039,0.00023,3.67943]
[1585412743552,117.47,6224.95,46.1,0.75034,0.00023,3.67973]
[1585412749552,117.47,6224.88,46.1,0.75032,0.00023,3.67984]
[1585412755254,117.47,6224.8,46.1,0.7503,0.00023,3.67995]
[1585412761305,117.46,6224.82,46.1,0.75033,0.00023,3.6798]
[1585412766335,117.49,6223.51,46.1,0.74998,0.00023,3.68174]
[1585412773383,117.42,6223.37,46.1,0.75003,0.00023,3.68127]
[1585412778416,117.32,6224.59,46.1,0.75044,0.00023,3.67877]
[1585412783451,117.42,6225.0,46.1,0.75041,0.00023,3.67925]
[1585412788488,117.57,6224.09,46.1,0.75002,0.00023,3.68177]
[1585412793524,117.45,6223.99,46.1,0.75014,0.00023,3.68068]
[1585412798555,117.44,6223.99,46.1,0.75016,0.00023,3.68051]
[1585412804599,117.43,6224.0,46.1,0.75016,0.00023,3.68047]
[1585412809632,117.44,6224.62,46.1,0.7503,0.00023,3.67976]
[1585412814666,117.43,6225.27,46.1,0.75047,0.00023,3.67885]
[1585412820712,117.45,6225.13,46.1,0.75041,0.00023,3.67921]
[1585412826751,117.45,6225.23,46.1,0.75043,0.00023,3.67908]
[1585412831783,117.25,6226.23,46.1,0.75091,0.00023,3.67596]
[1585412836822,117.43,6227.13,46.1,0.7509,0.00023,3.67654]
[1585412841856,117.5,6228.68,46.1,0.75117,0.00023,3.67531]
[1585412847896,117.45,6228.77,46.1,0.75125,0.00023,3.67474]
[1585412852933,117.51,6228.89,46.1,0.75121,0.00023,3.67503]
[1585412857968,117.53,6228.78,46.1,0.75116,0.00023,3.67537]
[1585412863003,117.51,6227.51,46.1,0.75089,0.00023,3.67675]
[1585412868039,117.53,6228.08,46.1,0.751,0.00023,3.67619]
[1585412875552,117.54,6228.61,46.1,0.75111,0.00023,3.6757]
[1585412881552,117.56,6228.61,46.1,0.75108,0.00023,3.67588]
[1585412887173,117.54,6228.51,46.1,0.75109,0.00023,3.67577]
[1585412893214,117.55,6229.44,46.1,0.75129,0.00023,3.67471]
[1585412899552,117.59,6229.3,46.1,0.7512,0.00023,3.67535]
[1585412905552,117.61,6229.28,46.1,0.75118,0.00023,3.67549]
[1585412911338,117.62,6229.26,46.1,0.75117,0.00023,3.67552]
[1585412917552,117.63,6229.51,46.1,0.75121,0.00023,3.67529]
[1585412923424,117.64,6229.49,46.1,0.75119,0.00023,3.67543]
[1585412929552,117.65,6229.44,46.1,0.75117,0.00023,3.67559]
[1585412935552,117.66,6229.44,46.1,0.75116,0.00023,3.67569]
[1585412941552,117.67,6229.43,46.1,0.75115,0.00023,3.67578]
[1585412947552,117.67,6229.59,46.1,0.75119,0.00023,3.67556]
[1585412953552,117.69,6229.67,46.1,0.75118,0.00023,3.67568]
[1585412958670,117.66,6229.89,46.1,0.75127,0.00023,3.6751]
[1585412962552,117.43,6234.34,46.1,0.75258,0.00023,3.66733]
[1585412967729,117.43,6237.94,46.1,0.75342,0.00023,3.66278]
[1585412973770,117.77,6235.21,46.1,0.75237,0.00023,3.66941]
[1585412978808,117.59,6235.32,46.1,0.75262,0.00023,3.66754]
[1585412983845,117.53,6236.52,46.1,0.75296,0.00023,3.66552]
[1585412988877,117.57,6238.99,46.1,0.75349,0.00023,3.66273]
[1585412993912,117.53,6238.35,46.1,0.75339,0.00023,3.66321]
[1585412998948,117.51,6236.26,46.1,0.75293,0.00023,3.66557]
[1585413003983,117.5,6236.57,46.1,0.75302,0.00023,3.66506]
[1585413009018,117.47,6236.63,46.1,0.75307,0.00023,3.66473]
[1585413016069,117.44,6236.6,46.1,0.75309,0.00023,3.66451]
[1585413022109,117.43,6236.74,46.1,0.75315,0.00023,3.66417]
[1585413028151,117.39,6238.45,46.1,0.75359,0.00023,3.66162]
[1585413034552,117.4,6238.32,46.1,0.75355,0.00023,3.66176]
[1585413040235,117.4,6236.88,46.1,0.75322,0.00023,3.66354]
[1585413046552,117.37,6236.88,46.1,0.75326,0.00023,3.66328]
[1585413052552,117.35,6236.87,46.1,0.75328,0.00023,3.66307]
[1585413058364,117.34,6236.85,46.1,0.75328,0.00023,3.66307]
[1585413063399,117.42,6236.44,46.1,0.75309,0.00023,3.6643]
[1585413068432,117.31,6232.67,46.1,0.75235,0.00023,3.668]
[1585413073470,117.29,6232.59,46.1,0.75236,0.00023,3.66789]
[1585413078505,117.14,6233.41,46.1,0.75273,0.00023,3.6654]
[1585413083539,117.24,6233.05,46.1,0.75252,0.00023,3.66684]
[1585413088552,117.23,6233.09,46.1,0.75256,0.00023,3.6666]
[1585413093607,117.22,6232.65,46.1,0.75246,0.00023,3.667]
[1585413100552,117.19,6232.54,46.1,0.75248,0.00023,3.6668]
[1585413105693,117.16,6233.51,46.1,0.75274,0.00023,3.66529]
[1585413110724,117.15,6234.78,46.1,0.75305,0.00023,3.66357]
[1585413115763,117.14,6235.01,46.1,0.75312,0.00023,3.66319]
[1585413121552,117.12,6235.12,46.1,0.75316,0.00023,3.66292]
[1585413126841,117.13,6235.13,46.1,0.75316,0.00023,3.66291]
[1585413131877,117.14,6233.62,46.1,0.75279,0.00023,3.66496]
[1585413136909,117.1,6233.33,46.1,0.75277,0.00023,3.66496]
[1585413141944,117.1,6233.38,46.1,0.75279,0.00023,3.66482]
[1585413146982,117.06,6233.39,46.1,0.75284,0.00023,3.66441]
[1585413152017,117.05,6233.15,46.1,0.7528,0.00023,3.66448]
[1585413157552,117.05,6233.14,46.1,0.7528,0.00023,3.6645]
[1585413163552,117.04,6233.14,46.1,0.75281,0.00023,3.66445]
[1585413169137,116.93,6233.74,46.1,0.75309,0.00023,3.66254]
[1585413174168,117.03,6234.3,46.1,0.75309,0.00023,3.66286]
[1585413179204,117.03,6234.94,46.1,0.75324,0.00023,3.6621]
[1585413184242,117.01,6234.55,46.1,0.75318,0.00023,3.66232]
[1585413189273,117.01,6234.76,46.1,0.75322,0.00023,3.66208]
[1585413196327,117.02,6234.63,46.1,0.75318,0.00023,3.66232]
[1585413201359,117.01,6234.64,46.1,0.75319,0.00023,3.66228]
[1585413206395,116.95,6234.93,46.1,0.75334,0.00023,3.66126]
[1585413211552,116.94,6236.16,46.1,0.75365,0.00023,3.65945]
[1585413217552,117.01,6235.66,46.1,0.75344,0.00023,3.66083]
[1585413223515,117.02,6235.48,46.1,0.75339,0.00023,3.66113]
[1585413229552,117.03,6235.67,46.1,0.75342,0.00023,3.66099]
[1585413235552,117.01,6235.59,46.1,0.75342,0.00023,3.66095]
[1585413241552,117.02,6235.62,46.1,0.75342,0.00023,3.66094]
[1585413247552,117.02,6235.63,46.1,0.75342,0.00023,3.66094]
[1585413253552,117.02,6233.98,46.1,0.75304,0.00023,3.66303]
[1585413258758,117.01,6234.27,46.1,0.75312,0.00023,3.66255]
[1585413263795,117.01,6234.32,46.1,0.75313,0.00023,3.66247]
[1585413268833,117.0,6234.46,46.1,0.75317,0.00023,3.66228]
[1585413273868,117.01,6234.46,46.1,0.75316,0.00023,3.66223]
[1585413279906,116.97,6234.77,46.1,0.75328,0.00023,3.66145]
[1585413286552,117.0,6235.56,46.1,0.75343,0.00023,3.66076]
[1585413292552,117.01,6235.78,46.1,0.75346,0.00023,3.66057]
[1585413298552,117.01,6235.76,46.1,0.75347,0.00023,3.66053]
[1585413304074,117.01,6235.54,46.1,0.75341,0.00023,3.66085]
[1585413309110,117.01,6235.36,46.1,0.75337,0.00023,3.66107]
[1585413315154,117.01,6235.14,46.1,0.75332,0.00023,3.66132]
[1585413322202,117.01,6235.32,46.1,0.75336,0.00023,3.6611]
[1585413327240,117.01,6235.2,46.1,0.75334,0.00023,3.66126]
[1585413333281,117.01,6235.26,46.1,0.75335,0.00023,3.66105]
[1585413339321,117.01,6235.24,46.1,0.75335,0.00023,3.66108]
[1585413344358,116.98,6235.0,46.1,0.75332,0.00023,3.66112]
[1585413349552,117.01,6234.98,46.1,0.75329,0.00023,3.66138]
[1585413355552,117.01,6234.95,46.1,0.75328,0.00023,3.66149]
[1585413361477,117.0,6235.01,46.1,0.7533,0.00023,3.6613]
[1585413367517,116.96,6235.09,46.1,0.75338,0.00023,3.66076]
[1585413372552,117.0,6235.09,46.1,0.75332,0.00023,3.66122]
[1585413377587,116.98,6236.75,46.1,0.75374,0.00023,3.65887]
[1585413383627,117.02,6236.96,46.1,0.75374,0.00023,3.65897]
[1585413388665,117.0,6237.0,46.1,0.75377,0.00023,3.65877]
[1585413393699,117.02,6236.85,46.1,0.75371,0.00023,3.65904]
[1585413398734,117.03,6236.93,46.1,0.75372,0.00023,3.65905]
[1585413403772,117.03,6236.9,46.1,0.75371,0.00023,3.65911]
[1585413408808,117.04,6236.55,46.1,0.75361,0.00023,3.65965]
[1585413413841,117.05,6236.47,46.1,0.75359,0.00023,3.65979]
[1585413421552,117.05,6236.72,46.1,0.75364,0.00023,3.65952]
[1585413426932,117.12,6236.25,46.1,0.75345,0.00023,3.66078]
[1585413431969,117.16,6234.82,46.1,0.75307,0.00023,3.66295]
[1585413437003,117.08,6234.22,46.1,0.75303,0.00023,3.6629]
[1585413442552,117.04,6234.27,46.1,0.75309,0.00023,3.66248]
[1585413448080,117.06,6234.15,46.1,0.75303,0.00023,3.66284]
[1585413453114,117.04,6234.01,46.1,0.75304,0.00023,3.66262]
[1585413458151,117.03,6234.09,46.1,0.75306,0.00023,3.66249]
[1585413463552,117.01,6234.53,46.1,0.75319,0.00023,3.66169]
[1585413469552,117.02,6234.51,46.1,0.75317,0.00023,3.66189]
[1585413475552,117.06,6234.2,46.1,0.75305,0.00023,3.66261]
[1585413481552,117.02,6234.19,46.1,0.7531,0.00023,3.66222]
[1585413487552,117.01,6234.19,46.1,0.75311,0.00023,3.66214]
[1585413493395,116.94,6234.63,46.1,0.75331,0.00023,3.66085]
[1585413498429,117.01,6235.08,46.1,0.75332,0.00023,3.661]
[1585413505552,117.01,6235.12,46.1,0.75333,0.00023,3.66097]
[1585413511522,117.01,6234.58,46.1,0.75321,0.00023,3.66151]
[1585413516556,116.85,6235.36,46.1,0.75358,0.00023,3.65898]
[1585413523552,116.96,6235.98,46.1,0.75359,0.00023,3.65928]
[1585413529552,117.02,6236.11,46.1,0.75355,0.00023,3.65972]
[1585413534686,117.02,6236.65,46.1,0.75367,0.00023,3.65904]
[1585413540724,117.0,6236.72,46.1,0.75372,0.00023,3.65871]
[1585413547552,117.04,6236.68,46.1,0.75365,0.00023,3.6592]
[1585413553552,117.02,6236.77,46.1,0.75371,0.00023,3.65883]
[1585413559552,117.03,6236.81,46.1,0.75369,0.00023,3.65896]
[1585413564894,117.03,6238.1,46.1,0.75399,0.00023,3.65731]
[1585413569927,117.05,6238.72,46.1,0.75411,0.00023,3.65674]
[1585413574969,117.07,6239.51,46.1,0.75427,0.00023,3.6558]
[1585413580006,117.09,6240.34,46.1,0.75445,0.00023,3.6549]
[1585413585040,117.02,6241.45,46.1,0.75479,0.00023,3.65284]
[1585413590075,117.1,6243.08,46.1,0.75507,0.00023,3.65155]
[1585413595105,117.14,6241.91,46.1,0.75474,0.00023,3.65349]
[1585413601552,117.2,6241.74,46.1,0.75463,0.00023,3.65427]
[1585413607191,117.23,6242.14,46.1,0.75468,0.00023,3.6541]
[1585413612226,117.31,6242.17,46.1,0.75459,0.00023,3.65483]
[1585413617260,117.32,6242.17,46.1,0.75458,0.00023,3.65492]
[1585413622552,117.35,6242.06,46.1,0.75452,0.00023,3.65537]
[1585413628552,117.4,6241.79,46.1,0.75439,0.00023,3.65619]
[1585413634383,117.48,6239.68,46.1,0.75381,0.00023,3.65954]
[1585413639416,117.5,6239.08,46.1,0.75363,0.00023,3.66055]
[1585413645454,117.44,6239.21,46.1,0.75375,0.00023,3.65968]
[1585413650490,117.39,6238.55,46.1,0.75365,0.00023,3.6601]
[1585413655526,117.44,6238.38,46.1,0.75356,0.00023,3.66076]
[1585413660562,117.42,6238.38,46.1,0.75358,0.00023,3.66058]
[1585413667552,117.41,6238.48,46.1,0.75361,0.00023,3.66037]
[1585413673552,117.45,6238.21,46.1,0.7535,0.00023,3.66107]
[1585413678687,117.48,6237.44,46.1,0.75329,0.00023,3.66231]
[1585413683724,117.44,6237.16,46.1,0.75327,0.00023,3.66229]
[1585413689770,117.45,6237.73,46.1,0.75339,0.00023,3.66172]
[1585413695808,117.46,6237.26,46.1,0.75328,0.00023,3.66221]
[1585413700842,117.47,6237.4,46.1,0.75329,0.00023,3.66219]
[1585413705880,117.48,6237.33,46.1,0.75326,0.00023,3.66237]
[1585413712552,117.5,6237.3,46.1,0.75323,0.00023,3.6626]
[1585413718552,117.49,6237.3,46.1,0.75324,0.00023,3.66254]
[1585413724004,117.5,6237.26,46.1,0.75322,0.00023,3.66269]
[1585413730552,117.54,6236.89,46.1,0.75309,0.00023,3.66347]
[1585413736088,117.5,6236.98,46.1,0.75316,0.00023,3.66298]
[1585413741124,117.52,6236.83,46.1,0.7531,0.00023,3.66335]
[1585413746161,117.54,6236.63,46.1,0.75302,0.00023,3.66386]
[1585413751203,117.53,6236.64,46.1,0.75305,0.00023,3.66354]
[1585413757552,117.52,6236.57,46.1,0.75304,0.00023,3.66362]
[1585413763285,117.53,6236.57,46.1,0.75304,0.00023,3.66363]
[1585413768321,117.53,6236.53,46.1,0.75302,0.00023,3.66374]
[1585413775552,117.57,6235.53,46.1,0.75274,0.00023,3.66537]
[1585413781411,117.52,6235.57,46.1,0.75281,0.00023,3.66484]
[1585413786445,117.52,6235.44,46.1,0.75278,0.00023,3.66501]
[1585413791482,117.52,6235.2,46.1,0.75272,0.00023,3.6653]
[1585413796552,117.55,6234.99,46.1,0.75264,0.00023,3.66582]
[1585413802552,117.51,6235.01,46.1,0.7527,0.00023,3.66542]
[1585413808552,117.5,6234.76,46.1,0.75264,0.00023,3.66569]
[1585413814552,117.5,6234.73,46.1,0.75265,0.00023,3.66551]
[1585413820552,117.48,6234.84,46.1,0.7527,0.00023,3.66522]
[1585413826552,117.5,6234.86,46.1,0.75268,0.00023,3.66533]
[1585413832552,117.49,6234.85,46.1,0.75269,0.00023,3.6653]
[1585413838552,117.46,6235.0,46.1,0.75275,0.00023,3.66485]
[1585413844552,117.49,6234.97,46.1,0.75272,0.00023,3.6651]
[1585413849888,117.48,6234.97,46.1,0.75272,0.00023,3.66507]
[1585413856552,117.5,6234.83,46.1,0.75267,0.00023,3.6654]
[1585413862552,117.48,6235.03,46.1,0.75274,0.00023,3.66495]
[1585413868552,117.48,6235.04,46.1,0.75275,0.00023,3.66493]
[1585413874552,117.51,6234.83,46.1,0.75267,0.00023,3.66535]
[1585413880552,117.47,6234.98,46.1,0.75274,0.00023,3.66483]
[1585413886139,117.61,6233.53,46.1,0.75224,0.00023,3.66798]
[1585413891175,117.48,6232.82,46.1,0.75223,0.00023,3.66762]
[1585413896209,117.46,6231.21,46.1,0.75189,0.00023,3.66938]
[1585413901247,117.53,6230.27,46.1,0.75158,0.00023,3.67124]
[1585413906280,117.47,6229.54,46.1,0.75148,0.00023,3.67157]
[1585413912322,117.45,6228.97,46.1,0.75138,0.00023,3.67205]
[1585413917357,117.51,6227.86,46.1,0.75104,0.00023,3.67407]
[1585413922391,117.42,6227.86,46.1,0.75115,0.00023,3.67318]
[1585413927426,117.43,6228.36,46.1,0.75125,0.00023,3.6727]
[1585413934475,117.44,6228.38,46.1,0.75126,0.00023,3.67256]
[1585413939508,117.43,6228.37,46.1,0.75127,0.00023,3.67247]
[1585413944544,117.42,6228.41,46.1,0.75128,0.00023,3.67239]
[1585413949552,117.41,6228.49,46.1,0.75131,0.00023,3.67221]
[1585413954618,117.43,6228.66,46.1,0.75134,0.00023,3.67211]
[1585413961552,117.43,6229.2,46.1,0.75146,0.00023,3.67145]
[1585413966704,117.42,6228.93,46.1,0.7514,0.00023,3.67173]
[1585413971737,117.38,6229.55,46.1,0.7516,0.00023,3.67059]
[1585413976770,117.55,6228.5,46.1,0.75114,0.00023,3.67354]
[1585413981804,117.41,6228.41,46.1,0.75129,0.00023,3.67231]
[1585413986841,117.44,6227.86,46.1,0.75114,0.00023,3.67321]
[1585413991877,117.43,6227.55,46.1,0.75108,0.00023,3.67338]
[1585413996909,117.42,6226.33,46.1,0.7508,0.00023,3.67481]
[1585414001945,117.43,6225.93,46.1,0.7507,0.00023,3.67536]
[1585414006979,117.44,6225.72,46.1,0.75064,0.00023,3.67572]
[1585414012552,117.45,6225.62,46.1,0.75061,0.00023,3.67594]
[1585414018552,117.47,6225.61,46.1,0.75058,0.00023,3.67617]
[1585414024552,117.46,6225.61,46.1,0.75059,0.00023,3.67608]
[1585414030140,117.49,6225.44,46.1,0.75052,0.00023,3.67655]
[1585414035175,117.51,6224.55,46.1,0.75027,0.00023,3.67792]
[1585414041216,117.47,6224.54,46.1,0.75033,0.00023,3.67749]
[1585414046254,117.47,6224.55,46.1,0.75033,0.00023,3.67749]
[1585414051552,117.48,6224.28,46.1,0.75026,0.00023,3.67777]
[1585414057331,117.48,6224.4,46.1,0.75028,0.00023,3.67764]
[1585414063553,117.47,6224.34,46.1,0.75028,0.00023,3.67767]
[1585414069412,117.47,6224.35,46.1,0.75028,0.00023,3.67765]
[1585414074446,117.47,6224.1,46.1,0.75022,0.00023,3.67793]
[1585414079486,117.46,6223.75,46.1,0.75015,0.00023,3.6783]
[1585414084521,117.5,6223.54,46.1,0.75006,0.00023,3.67887]
[1585414090552,117.57,6222.96,46.1,0.74983,0.00023,3.68031]
[1585414095600,117.46,6222.8,46.1,0.74994,0.00023,3.67941]
[1585414100632,117.5,6222.36,46.1,0.74979,0.00023,3.68032]
[1585414105668,117.46,6222.12,46.1,0.74977,0.00023,3.68029]
[1585414110704,117.44,6221.84,46.1,0.74973,0.00023,3.68045]
[1585414117552,117.43,6221.82,46.1,0.74974,0.00023,3.68024]
[1585414123552,117.42,6221.67,46.1,0.74972,0.00023,3.68034]
[1585414128838,117.4,6221.82,46.1,0.74978,0.00023,3.67996]
[1585414133871,117.37,6222.4,46.1,0.74995,0.00023,3.67894]
[1585414141552,117.41,6222.34,46.1,0.7499,0.00023,3.67934]
[1585414146963,117.41,6222.94,46.1,0.75003,0.00023,3.67868]
[1585414153004,117.27,6223.88,46.1,0.75042,0.00023,3.67616]
[1585414158042,117.41,6224.89,46.1,0.75049,0.00023,3.6762]
[1585414164084,117.41,6224.86,46.1,0.75048,0.00023,3.67629]
[1585414169116,117.42,6224.79,46.1,0.75045,0.00023,3.67646]
[1585414174552,117.42,6224.76,46.1,0.75045,0.00023,3.67639]
[1585414180552,117.43,6224.7,46.1,0.75042,0.00023,3.67657]
[1585414186236,117.42,6225.74,46.1,0.75068,0.00023,3.67515]
[1585414191269,117.41,6225.83,46.1,0.75071,0.00023,3.67494]
[1585414198552,117.4,6225.94,46.1,0.75075,0.00023,3.6747]
[1585414204363,117.4,6225.91,46.1,0.75075,0.00023,3.6747]
[1585414209396,117.45,6224.45,46.1,0.75034,0.00023,3.677]
[1585414214434,117.4,6223.43,46.1,0.75016,0.00023,3.67782]
[1585414219468,117.42,6223.13,46.1,0.75007,0.00023,3.67837]
[1585414224501,117.34,6223.61,46.1,0.75028,0.00023,3.677]
[1585414231553,117.39,6223.98,46.1,0.7503,0.00023,3.67693]
[1585414236590,117.39,6224.09,46.1,0.75033,0.00023,3.67678]
[1585414243552,117.4,6224.06,46.1,0.75032,0.00023,3.6769]
[1585414249552,117.4,6224.31,46.1,0.75037,0.00023,3.67663]
[1585414254717,117.38,6224.47,46.1,0.75044,0.00023,3.67619]
[1585414259748,117.41,6224.63,46.1,0.75044,0.00023,3.67626]
[1585414265793,117.42,6224.64,46.1,0.75043,0.00023,3.67634]
[1585414271835,117.42,6224.57,46.1,0.75041,0.00023,3.67648]
[1585414279552,117.43,6224.59,46.1,0.7504,0.00023,3.67652]
[1585414285552,117.44,6224.59,46.1,0.7504,0.00023,3.67658]
[1585414291552,117.44,6224.82,46.1,0.75045,0.00023,3.67622]
[1585414297552,117.44,6224.83,46.1,0.75045,0.00023,3.67621]
[1585414303552,117.45,6224.84,46.1,0.75045,0.00023,3.67624]
[1585414309552,117.42,6224.87,46.1,0.75048,0.00023,3.676]
[1585414315552,117.46,6224.86,46.1,0.75043,0.00023,3.67634]
[1585414321552,117.46,6224.9,46.1,0.75044,0.00023,3.67632]
[1585414327552,117.47,6224.9,46.1,0.75043,0.00023,3.67641]
[1585414333272,117.47,6224.9,46.1,0.75042,0.00023,3.67645]
[1585414339315,117.48,6224.87,46.1,0.75041,0.00023,3.67652]
[1585414344350,117.48,6224.91,46.1,0.75042,0.00023,3.67649]
[1585414351552,117.49,6224.89,46.1,0.75041,0.00023,3.67646]
[1585414357441,117.49,6224.89,46.1,0.75041,0.00023,3.67645]
[1585414362476,117.49,6224.83,46.1,0.75039,0.00023,3.67654]
[1585414367512,117.49,6224.59,46.1,0.75033,0.00023,3.67686]
[1585414372552,117.47,6224.99,46.1,0.75045,0.00023,3.67617]
[1585414378552,117.5,6224.88,46.1,0.75039,0.00023,3.67662]
[1585414384552,117.51,6224.88,46.1,0.75038,0.00023,3.67669]
[1585414390552,117.51,6224.88,46.1,0.75038,0.00023,3.67671]
[1585414395704,117.49,6224.99,46.1,0.75043,0.00023,3.67632]
[1585414402552,117.41,6227.2,46.1,0.75105,0.00023,3.6728]
[1585414408552,117.49,6227.12,46.1,0.75092,0.00023,3.67373]
[1585414414552,117.44,6227.12,46.1,0.751,0.00023,3.67308]
[1585414419878,117.45,6227.53,46.1,0.75107,0.00023,3.67272]
[1585414424913,117.45,6227.71,46.1,0.75111,0.00023,3.67249]
[1585414429953,117.43,6227.79,46.1,0.75116,0.00023,3.67221]
[1585414434985,117.41,6228.37,46.1,0.75132,0.00023,3.67122]
[1585414440021,117.25,6229.64,46.1,0.75182,0.00023,3.66808]
[1585414445056,117.35,6230.71,46.1,0.75194,0.00023,3.66778]
[1585414450092,117.45,6230.75,46.1,0.75182,0.00023,3.66869]
[1585414455126,117.45,6230.98,46.1,0.75187,0.00023,3.66844]
[1585414460159,117.46,6231.28,46.1,0.75193,0.00023,3.66816]
[1585414465552,117.47,6231.26,46.1,0.75191,0.00023,3.66827]
[1585414471237,117.49,6231.15,46.1,0.75188,0.00023,3.6684]
[1585414476270,117.69,6229.38,46.1,0.75121,0.00023,3.67261]
[1585414481307,117.54,6227.99,46.1,0.75107,0.00023,3.67291]
[1585414486343,117.51,6227.34,46.1,0.75096,0.00023,3.6734]
[1585414491377,117.48,6227.28,46.1,0.75098,0.00023,3.67318]
[1585414498552,117.46,6227.49,46.1,0.75106,0.00023,3.67268]
[1585414504552,117.45,6227.54,46.1,0.75108,0.00023,3.67252]
[1585414510515,117.44,6227.57,46.1,0.7511,0.00023,3.67245]
[1585414516555,117.43,6227.62,46.1,0.75112,0.00023,3.67229]
[1585414521589,117.37,6229.92,46.1,0.75173,0.00023,3.66883]
[1585414526624,117.43,6230.01,46.1,0.75169,0.00023,3.66924]
[1585414533668,117.4,6229.78,46.1,0.75166,0.00023,3.66919]
[1585414538710,117.46,6229.82,46.1,0.75161,0.00023,3.66966]
[1585414543745,117.44,6229.83,46.1,0.75163,0.00023,3.66951]
[1585414549552,117.51,6230.13,46.1,0.75161,0.00023,3.66981]
[1585414554821,117.51,6229.73,46.1,0.75152,0.00023,3.6703]
[1585414559857,117.48,6229.28,46.1,0.75146,0.00023,3.67051]
[1585414564890,117.5,6229.08,46.1,0.75138,0.00023,3.67102]
[1585414569924,117.47,6228.96,46.1,0.75139,0.00023,3.67087]
[1585414576552,117.46,6229.1,46.1,0.75144,0.00023,3.67055]
[1585414582552,117.46,6229.13,46.1,0.75145,0.00023,3.67052]
[1585414588552,117.46,6229.14,46.1,0.75145,0.00023,3.67052]
[1585414594097,117.39,6229.56,46.1,0.75163,0.00023,3.66922]
[1585414600552,117.46,6229.51,46.1,0.75153,0.00023,3.66995]
[1585414606552,117.46,6229.5,46.1,0.75153,0.00023,3.66998]
[1585414612552,117.47,6229.5,46.1,0.75153,0.00023,3.67]
[1585414618263,117.47,6229.49,46.1,0.75152,0.00023,3.67002]
[1585414624552,117.47,6229.5,46.1,0.75152,0.00023,3.67002]
[1585414630552,117.47,6229.5,46.1,0.75152,0.00023,3.67004]
[1585414636552,117.48,6229.47,46.1,0.75151,0.00023,3.67013]
[1585414642552,117.47,6229.49,46.1,0.75152,0.00023,3.67007]
[1585414648552,117.47,6229.49,46.1,0.75151,0.00023,3.67008]
[1585414654552,117.47,6229.24,46.1,0.75146,0.00023,3.67025]
[1585414660555,117.47,6229.26,46.1,0.75147,0.00023,3.67022]
[1585414665592,117.47,6229.27,46.1,0.75147,0.00023,3.67022]
[1585414672552,117.47,6229.17,46.1,0.75145,0.00023,3.67034]
[1585414677672,117.44,6230.49,46.1,0.7518,0.00023,3.66835]
[1585414680697,117.32,6235.24,46.1,0.75304,0.00023,3.66128]
[1585414685735,117.49,6238.73,46.1,0.75365,0.00023,3.65855]
[1585414690770,117.48,6238.66,46.1,0.75364,0.00023,3.65855]
[1585414695802,117.48,6236.1,46.1,0.75305,0.00023,3.66173]
[1585414700835,117.4,6236.9,46.1,0.75333,0.00023,3.65995]
[1585414705870,117.48,6237.19,46.1,0.7533,0.00023,3.6604]
[1585414711552,117.51,6237.11,46.1,0.75325,0.00023,3.66068]
[1585414716949,117.48,6237.23,46.1,0.75331,0.00023,3.66027]
[1585414721983,117.5,6237.05,46.1,0.75325,0.00023,3.66063]
[1585414727015,117.53,6236.7,46.1,0.75313,0.00023,3.66138]
[1585414732552,117.53,6236.55,46.1,0.75309,0.00023,3.66161]
[1585414738552,117.54,6236.4,46.1,0.75305,0.00023,3.66184]
[1585414744552,117.54,6236.37,46.1,0.75304,0.00023,3.66186]
[1585414750552,117.56,6236.3,46.1,0.753,0.00023,3.66216]
[1585414756552,117.51,6236.48,46.1,0.7531,0.00023,3.66149]
[1585414762552,117.55,6236.5,46.1,0.75306,0.00023,3.66181]
[1585414768558,117.55,6236.5,46.1,0.75305,0.00023,3.66184]
[1585414774552,117.55,6236.14,46.1,0.75297,0.00023,3.66218]
[1585414780552,117.58,6235.93,46.1,0.75289,0.00023,3.6627]
[1585414786552,117.42,6236.78,46.1,0.75329,0.00023,3.66004]
[1585414792552,117.59,6236.55,46.1,0.75302,0.00023,3.66203]
[1585414798516,117.57,6236.77,46.1,0.7531,0.00023,3.66156]
[1585414803551,117.52,6237.05,46.1,0.75322,0.00023,3.66074]
[1585414808587,117.47,6238.26,46.1,0.75356,0.00023,3.65871]
[1585414814627,117.56,6241.39,46.1,0.75418,0.00023,3.65567]
[1585414819661,117.56,6241.81,46.1,0.75428,0.00023,3.65511]
[1585414824703,117.56,6241.71,46.1,0.75424,0.00023,3.65532]
[1585414829735,117.61,6239.49,46.1,0.75368,0.00023,3.65851]
[1585414834767,117.58,6238.84,46.1,0.75357,0.00023,3.65895]
[1585414839805,117.49,6238.92,46.1,0.7537,0.00023,3.65795]
[1585414844842,117.57,6238.58,46.1,0.75352,0.00023,3.65915]
[1585414849877,117.61,6237.81,46.1,0.75328,0.00023,3.66058]
[1585414855552,117.58,6237.36,46.1,0.75322,0.00023,3.66079]
[1585414861552,117.5,6237.38,46.1,0.75333,0.00023,3.65998]
[1585414867552,117.49,6237.39,46.1,0.75334,0.00023,3.65986]
[1585414873552,117.47,6237.04,46.1,0.75328,0.00023,3.66014]
[1585414879552,117.48,6236.79,46.1,0.75321,0.00023,3.66056]
[1585414885123,117.43,6236.85,46.1,0.7533,0.00023,3.6599]
[1585414891552,117.44,6236.68,46.1,0.75325,0.00023,3.66011]
[1585414897210,117.42,6236.72,46.1,0.75328,0.00023,3.65986]
[1585414903552,117.41,6236.71,46.1,0.75329,0.00023,3.65981]
[1585414909291,117.41,6237.44,46.1,0.75346,0.00023,3.65889]
[1585414914330,117.38,6238.16,46.1,0.75366,0.00023,3.65769]
[1585414920373,117.39,6238.1,46.1,0.75363,0.00023,3.65787]
[1585414925405,117.39,6237.86,46.1,0.75359,0.00023,3.65811]
[1585414930440,117.39,6237.85,46.1,0.75358,0.00023,3.65812]
[1585414935477,117.4,6237.37,46.1,0.75345,0.00023,3.65889]
[1585414942523,117.37,6237.33,46.1,0.75348,0.00023,3.65862]
[1585414947560,117.36,6237.35,46.1,0.7535,0.00023,3.65852]
[1585414952595,117.33,6237.71,46.1,0.75363,0.00023,3.6576]
[1585414960552,117.36,6237.71,46.1,0.75359,0.00023,3.65785]
[1585414965689,117.35,6237.72,46.1,0.7536,0.00023,3.65781]
[1585414972552,117.34,6237.68,46.1,0.7536,0.00023,3.65777]
[1585414978552,117.34,6237.68,46.1,0.7536,0.00023,3.65778]
[1585414983815,117.34,6237.65,46.1,0.7536,0.00023,3.65779]
[1585414988850,117.33,6237.65,46.1,0.75362,0.00023,3.65765]
[1585414994894,117.34,6237.63,46.1,0.7536,0.00023,3.65776]
[1585415001941,117.33,6237.69,46.1,0.75362,0.00023,3.65766]
[1585415006976,117.33,6237.71,46.1,0.75362,0.00023,3.65763]
[1585415013017,117.33,6237.65,46.1,0.75362,0.00023,3.65754]
[1585415019057,117.33,6237.53,46.1,0.75359,0.00023,3.65766]
[1585415024096,117.32,6237.58,46.1,0.75361,0.00023,3.65756]
[1585415029132,117.33,6237.56,46.1,0.7536,0.00023,3.65765]
[1585415035552,117.32,6237.56,46.1,0.75361,0.00023,3.65756]
[1585415041552,117.32,6237.71,46.1,0.75364,0.00023,3.65737]
[1585415047552,117.28,6237.66,46.1,0.75368,0.00023,3.65706]
[1585415053552,117.36,6237.46,46.1,0.75354,0.00023,3.65803]
[1585415059552,117.31,6237.49,46.1,0.7536,0.00023,3.65755]
[1585415065552,117.31,6237.48,46.1,0.7536,0.00023,3.65756]
[1585415071552,117.31,6237.5,46.1,0.75361,0.00023,3.65743]
[1585415077552,117.31,6237.49,46.1,0.75361,0.00023,3.65739]
[1585415083515,117.35,6237.48,46.1,0.75355,0.00023,3.65785]
[1585415089552,117.31,6237.48,46.1,0.75361,0.00023,3.65738]
[1585415094590,117.38,6237.05,46.1,0.75342,0.00023,3.65868]
[1585415101552,117.29,6236.36,46.1,0.75337,0.00023,3.65867]
[1585415106675,117.29,6236.41,46.1,0.75338,0.00023,3.65859]
[1585415111714,117.27,6236.7,46.1,0.75348,0.00023,3.658]
[1585415119552,117.29,6236.61,46.1,0.75343,0.00023,3.65828]
[1585415125552,117.28,6236.64,46.1,0.75344,0.00023,3.65823]
[1585415131552,117.28,6236.62,46.1,0.75345,0.00023,3.65808]
[1585415136884,117.27,6236.65,46.1,0.75346,0.00023,3.65798]
[1585415141915,117.27,6236.14,46.1,0.75335,0.00023,3.65858]
[1585415148966,117.26,6236.13,46.1,0.75336,0.00023,3.65851]
[1585415154002,117.25,6236.09,46.1,0.75336,0.00023,3.65848]
[1585415159039,117.25,6235.66,46.1,0.75326,0.00023,3.65899]
[1585415164552,117.23,6235.78,46.1,0.75331,0.00023,3.65867]
[1585415170552,117.24,6235.78,46.1,0.7533,0.00023,3.65876]
[1585415176552,117.22,6235.79,46.1,0.75333,0.00023,3.65855]
[1585415182200,117.31,6233.93,46.1,0.75279,0.00023,3.66172]
[1585415188242,117.3,6233.91,46.1,0.75279,0.00023,3.6617]
[1585415193276,117.31,6234.33,46.1,0.75289,0.00023,3.66109]
[1585415198315,117.37,6234.04,46.1,0.75274,0.00023,3.66204]
[1585415203346,117.39,6234.02,46.1,0.75271,0.00023,3.66228]
[1585415208382,117.43,6233.99,46.1,0.75266,0.00023,3.66271]
[1585415213418,117.45,6233.67,46.1,0.75255,0.00023,3.66334]
[1585415218552,117.46,6233.59,46.1,0.75252,0.00023,3.66353]
[1585415224492,117.49,6232.71,46.1,0.75228,0.00023,3.66493]
[1585415229529,117.55,6231.8,46.1,0.752,0.00023,3.66659]
[1585415235566,117.48,6231.26,46.1,0.75196,0.00023,3.6666]
[1585415240603,117.53,6231.23,46.1,0.75189,0.00023,3.66717]
[1585415245645,117.52,6231.09,46.1,0.75187,0.00023,3.6672]
[1585415251552,117.52,6231.32,46.1,0.75193,0.00023,3.66681]
[1585415257552,117.53,6231.36,46.1,0.75192,0.00023,3.66689]
[1585415263552,117.54,6231.32,46.1,0.7519,0.00023,3.66704]
[1585415269552,117.55,6231.05,46.1,0.75183,0.00023,3.66745]
[1585415275552,117.55,6231.04,46.1,0.75182,0.00023,3.6675]
[1585415281552,117.56,6231.04,46.1,0.75181,0.00023,3.66755]
[1585415287552,117.56,6231.04,46.1,0.75181,0.00023,3.6676]
[1585415293552,117.56,6231.08,46.1,0.75182,0.00023,3.66752]
[1585415299015,117.59,6231.09,46.1,0.75179,0.00023,3.66774]
[1585415304045,117.61,6232.08,46.1,0.75199,0.00023,3.66678]
[1585415311552,117.66,6232.5,46.1,0.75203,0.00023,3.66661]
[1585415317138,117.65,6234.39,46.1,0.75248,0.00023,3.66415]
[1585415323552,117.71,6234.3,46.1,0.75238,0.00023,3.66487]
[1585415329223,117.82,6233.99,46.1,0.75218,0.00023,3.66629]
[1585415334257,117.78,6233.51,46.1,0.75211,0.00023,3.66652]
[1585415339294,117.8,6233.38,46.1,0.75206,0.00023,3.6669]
[1585415344329,117.84,6232.43,46.1,0.75179,0.00023,3.66844]
[1585415350552,117.83,6232.35,46.1,0.75178,0.00023,3.66846]
[1585415356552,117.86,6232.39,46.1,0.75175,0.00023,3.66871]
[1585415362552,117.89,6232.41,46.1,0.75173,0.00023,3.6689]
[1585415368499,117.9,6232.42,46.1,0.75172,0.00023,3.66901]
[1585415374539,117.92,6233.59,46.1,0.75196,0.00023,3.66765]
[1585415379578,117.95,6233.65,46.1,0.75195,0.00023,3.66783]
[1585415384612,117.96,6233.94,46.1,0.752,0.00023,3.66759]
[1585415392552,117.98,6234.06,46.1,0.752,0.00023,3.66764]
[1585415398552,118.0,6234.08,46.1,0.75198,0.00023,3.66781]
[1585415404552,118.02,6234.08,46.1,0.75195,0.00023,3.66801]
[1585415410552,118.03,6234.08,46.1,0.75194,0.00023,3.66812]
[1585415415827,118.05,6234.08,46.1,0.75192,0.00023,3.66829]
[1585415420861,118.14,6233.06,46.1,0.75157,0.00023,3.67045]
[1585415425898,118.1,6231.96,46.1,0.75136,0.00023,3.67143]
[1585415430933,118.07,6231.58,46.1,0.75131,0.00023,3.67159]
[1585415435967,118.07,6231.62,46.1,0.75133,0.00023,3.67141]
[1585415440998,118.09,6231.55,46.1,0.75128,0.00023,3.67172]
[1585415446552,118.08,6231.5,46.1,0.75129,0.00023,3.67165]
[1585415452078,118.08,6231.45,46.1,0.75128,0.00023,3.6717]
[1585415457115,118.09,6231.18,46.1,0.7512,0.00023,3.67213]
[1585415464162,118.0,6232.76,46.1,0.75167,0.00023,3.66935]
[1585415469197,118.09,6232.46,46.1,0.7515,0.00023,3.67055]
[1585415474232,118.09,6232.17,46.1,0.75143,0.00023,3.67093]
[1585415479552,118.11,6231.97,46.1,0.75136,0.00023,3.67133]
[1585415485552,118.11,6231.88,46.1,0.75133,0.00023,3.6715]
[1585415491552,118.1,6231.9,46.1,0.75136,0.00023,3.67123]
[1585415497393,118.12,6231.87,46.1,0.75133,0.00023,3.67145]
[1585415502430,118.11,6232.2,46.1,0.75142,0.00023,3.67091]
[1585415509552,118.12,6232.0,46.1,0.75136,0.00023,3.67126]
[1585415515552,118.11,6232.03,46.1,0.75138,0.00023,3.67115]
[1585415521552,118.11,6232.05,46.1,0.75138,0.00023,3.67115]
[1585415527552,118.12,6232.07,46.1,0.75138,0.00023,3.67116]
[1585415533552,118.12,6232.06,46.1,0.75137,0.00023,3.6712]
[1585415539552,118.12,6232.07,46.1,0.75137,0.00023,3.67121]
[1585415545552,118.12,6232.07,46.1,0.75137,0.00023,3.67123]
[1585415550766,118.13,6232.09,46.1,0.75137,0.00023,3.67123]
[1585415557552,118.13,6231.97,46.1,0.75135,0.00023,3.67125]
[1585415563552,118.14,6231.91,46.1,0.75132,0.00023,3.67144]
[1585415569552,118.13,6231.91,46.1,0.75133,0.00023,3.67136]
[1585415575552,118.13,6231.85,46.1,0.75131,0.00023,3.67143]
[1585415581552,118.13,6231.85,46.1,0.75131,0.00023,3.67145]
[1585415587552,118.13,6231.87,46.1,0.75132,0.00023,3.67142]
[1585415593061,118.13,6231.88,46.1,0.75132,0.00023,3.67144]
[1585415599552,118.14,6231.34,46.1,0.75119,0.00023,3.67213]
[1585415605552,118.14,6231.3,46.1,0.75118,0.00023,3.67216]
[1585415611187,118.13,6231.32,46.1,0.75119,0.00023,3.67198]
[1585415617552,118.13,6231.29,46.1,0.75119,0.00023,3.67199]
[1585415623552,118.13,6231.31,46.1,0.7512,0.00023,3.67192]
[1585415629552,118.11,6231.45,46.1,0.75125,0.00023,3.67159]
[1585415635552,118.13,6231.6,46.1,0.75127,0.00023,3.67157]
[1585415641552,118.13,6231.51,46.1,0.75124,0.00023,3.67168]
[1585415647552,118.13,6231.51,46.1,0.75124,0.00023,3.67169]
[1585415653552,118.13,6231.51,46.1,0.75124,0.00023,3.67168]
[1585415659552,118.13,6231.45,46.1,0.75122,0.00023,3.67182]
[1585415665552,118.13,6231.4,46.1,0.75121,0.00023,3.6719]
[1585415671552,118.13,6231.43,46.1,0.75123,0.00023,3.67166]
[1585415676644,118.12,6231.45,46.1,0.75124,0.00023,3.6716]
[1585415683552,118.11,6231.59,46.1,0.75129,0.00023,3.67126]
[1585415689552,118.12,6231.59,46.1,0.75127,0.00023,3.67144]
[1585415695552,118.13,6231.6,46.1,0.75127,0.00023,3.67143]
[1585415701552,118.13,6231.59,46.1,0.75127,0.00023,3.67144]
[1585415706856,118.13,6231.77,46.1,0.75131,0.00023,3.67123]
[1585415713552,118.13,6231.74,46.1,0.75129,0.00023,3.67133]
[1585415719552,118.1,6231.82,46.1,0.75135,0.00023,3.67093]
[1585415725552,118.13,6231.68,46.1,0.75129,0.00023,3.67134]
[1585415731025,118.13,6231.68,46.1,0.75129,0.00023,3.67126]
[1585415737552,118.13,6231.53,46.1,0.75125,0.00023,3.67143]
[1585415743107,118.14,6231.02,46.1,0.75112,0.00023,3.67214]
[1585415748143,118.16,6230.6,46.1,0.751,0.00023,3.67283]
[1585415753177,118.17,6230.16,46.1,0.75089,0.00023,3.67347]
[1585415758212,118.18,6229.88,46.1,0.7508,0.00023,3.67398]
[1585415763295,118.19,6229.56,46.1,0.75072,0.00023,3.67444]
[1585415770552,118.2,6229.4,46.1,0.75067,0.00023,3.67475]
[1585415776335,118.18,6229.44,46.1,0.75071,0.00023,3.67449]
[1585415782552,118.15,6230.57,46.1,0.75101,0.00023,3.6728]
[1585415788422,118.26,6230.05,46.1,0.75074,0.00023,3.67455]
[1585415793459,118.24,6229.65,46.1,0.75068,0.00023,3.67469]
[1585415798498,118.26,6229.6,46.1,0.75066,0.00023,3.67488]
[1585415803552,118.27,6229.61,46.1,0.75064,0.00023,3.67499]
[1585415809552,118.29,6229.5,46.1,0.75059,0.00023,3.67534]
[1585415814608,118.29,6229.33,46.1,0.75055,0.00023,3.67553]
[1585415819646,118.28,6228.86,46.1,0.75045,0.00023,3.67603]
[1585415825689,118.28,6228.74,46.1,0.75042,0.00023,3.67621]
[1585415830724,118.28,6228.78,46.1,0.75044,0.00023,3.67607]
[1585415835757,118.3,6228.81,46.1,0.75042,0.00023,3.67624]
[1585415842552,118.3,6228.66,46.1,0.75039,0.00023,3.67641]
[1585415848552,118.3,6228.63,46.1,0.75038,0.00023,3.67646]
[1585415854551,118.3,6228.62,46.1,0.75038,0.00023,3.67635]
[1585415860552,118.3,6228.64,46.1,0.75038,0.00023,3.67633]
[1585415865970,118.32,6228.45,46.1,0.75032,0.00023,3.67673]
[1585415872009,118.3,6228.18,46.1,0.75027,0.00023,3.67695]
[1585415877045,118.31,6227.58,46.1,0.75012,0.00023,3.67778]
[1585415883086,118.3,6226.05,46.1,0.74977,0.00023,3.67956]
[1585415888121,118.31,6224.12,46.1,0.74932,0.00023,3.68196]
[1585415893156,118.25,6222.86,46.1,0.7491,0.00023,3.68293]
[1585415898195,118.27,6222.81,46.1,0.74906,0.00023,3.68321]
[1585415903228,118.27,6223.7,46.1,0.74927,0.00023,3.68209]
[1585415908552,118.27,6223.85,46.1,0.74931,0.00023,3.68186]
[1585415914304,118.28,6222.97,46.1,0.7491,0.00023,3.68291]
[1585415919335,118.27,6222.73,46.1,0.74905,0.00023,3.68311]
[1585415924376,118.27,6221.78,46.1,0.74882,0.00023,3.68433]
[1585415929408,118.27,6221.55,46.1,0.74877,0.00023,3.68461]
[1585415935552,118.26,6221.6,46.1,0.7488,0.00023,3.68438]
[1585415941552,118.26,6221.56,46.1,0.74879,0.00023,3.68449]
[1585415947536,118.26,6221.56,46.1,0.7488,0.00023,3.68442]
[1585415953552,118.27,6221.45,46.1,0.74875,0.00023,3.68472]
[1585415958607,118.26,6220.97,46.1,0.74865,0.00023,3.68522]
[1585415963647,118.25,6220.62,46.1,0.74859,0.00023,3.68549]
[1585415968682,118.25,6219.78,46.1,0.74839,0.00023,3.68654]
[1585415973721,118.24,6219.39,46.1,0.74831,0.00023,3.68679]
[1585415979757,118.22,6219.06,46.1,0.74825,0.00023,3.68703]
[1585415985799,118.19,6218.59,46.1,0.74818,0.00023,3.68732]
[1585415991847,118.16,6218.18,46.1,0.74813,0.00023,3.68749]
[1585415996879,118.18,6218.1,46.1,0.74808,0.00023,3.6878]
[1585416001912,118.21,6217.51,46.1,0.74791,0.00023,3.68881]
[1585416006949,118.15,6217.28,46.1,0.74793,0.00023,3.68851]
[1585416012990,118.14,6217.24,46.1,0.74793,0.00023,3.68848]
[1585416018028,118.12,6217.04,46.1,0.7479,0.00023,3.68854]
[1585416024071,118.11,6216.94,46.1,0.7479,0.00023,3.68852]
[1585416029104,118.08,6216.64,46.1,0.74786,0.00023,3.68861]
[1585416034552,118.09,6216.62,46.1,0.74785,0.00023,3.6886]
[1585416040552,118.08,6216.18,46.1,0.74776,0.00023,3.68903]
[1585416046222,118.0,6216.49,46.1,0.74793,0.00023,3.68794]
[1585416051259,118.08,6215.98,46.1,0.74772,0.00023,3.68925]
[1585416058552,118.02,6216.42,46.1,0.74789,0.00023,3.6882]
[1585416064349,118.01,6216.38,46.1,0.74789,0.00023,3.68819]
[1585416070552,117.99,6216.37,46.1,0.74791,0.00023,3.68798]
[1585416076552,117.99,6216.39,46.1,0.74792,0.00023,3.6879]
[1585416082552,117.98,6216.4,46.1,0.74794,0.00023,3.6878]
[1585416088552,117.97,6216.4,46.1,0.74795,0.00023,3.68771]
[1585416093553,117.96,6216.38,46.1,0.74796,0.00023,3.68753]
[1585416100552,117.95,6216.22,46.1,0.74793,0.00023,3.68763]
[1585416105637,117.93,6216.22,46.1,0.74795,0.00023,3.68749]
[1585416110672,117.94,6216.22,46.1,0.74794,0.00023,3.68755]
[1585416117719,117.93,6216.27,46.1,0.74797,0.00023,3.68736]
[1585416122753,117.92,6216.28,46.1,0.74798,0.00023,3.68729]
[1585416129806,117.91,6216.3,46.1,0.74799,0.00023,3.68719]
[1585416135846,117.91,6216.3,46.1,0.748,0.00023,3.68714]
[1585416141890,117.9,6216.2,46.1,0.74799,0.00023,3.6872]
[1585416146924,117.9,6215.97,46.1,0.74793,0.00023,3.68749]
[1585416151960,117.9,6212.57,46.1,0.74714,0.00023,3.69147]
[1585416156993,117.88,6211.81,46.1,0.74699,0.00023,3.69219]
[1585416162027,117.82,6211.68,46.1,0.74703,0.00024,3.69181]
[1585416167063,117.84,6211.47,46.1,0.74696,0.00024,3.69223]
[1585416172099,117.8,6211.44,46.1,0.747,0.00024,3.69186]
[1585416178552,117.79,6211.45,46.1,0.74701,0.00024,3.69178]
[1585416184185,117.76,6211.58,46.1,0.74707,0.00024,3.69138]
[1585416190551,117.74,6211.63,46.1,0.74711,0.00024,3.69112]
[1585416196267,117.73,6211.62,46.1,0.74712,0.00024,3.69101]
[1585416201302,117.72,6211.48,46.1,0.7471,0.00024,3.69114]
[1585416207344,117.69,6211.17,46.1,0.74706,0.00024,3.69126]
[1585416212376,117.68,6211.19,46.1,0.74709,0.00024,3.69097]
[1585416217552,117.72,6210.85,46.1,0.74696,0.00024,3.69174]
[1585416223458,117.63,6210.19,46.1,0.74691,0.00024,3.69171]
[1585416229501,117.63,6210.1,46.1,0.74688,0.00024,3.69186]
[1585416234533,117.62,6209.19,46.1,0.74669,0.00024,3.69279]
[1585416239567,117.6,6208.94,46.1,0.74665,0.00024,3.69298]
[1585416244604,117.77,6207.31,46.1,0.74607,0.00024,3.69644]
[1585416249638,117.57,6207.52,46.1,0.74636,0.00024,3.69435]
[1585416254671,117.55,6207.19,46.1,0.7463,0.00024,3.69463]
[1585416259710,117.5,6206.27,46.1,0.74614,0.00024,3.69527]
[1585416265552,117.49,6205.94,46.1,0.74608,0.00024,3.69552]
[1585416268552,117.93,6200.25,46.1,0.7442,0.00024,3.70641]
[1585416271552,117.92,6195.93,46.1,0.7432,0.00024,3.71129]
[1585416273813,117.63,6191.37,46.1,0.74245,0.00024,3.71419]
[1585416278847,117.43,6189.71,46.1,0.74229,0.00024,3.71437]
[1585416283880,117.38,6188.6,46.1,0.74209,0.00024,3.71524]
[1585416288920,117.38,6187.76,46.1,0.74189,0.00024,3.71622]
[1585416293948,117.37,6187.18,46.1,0.74176,0.00024,3.71683]
[1585416298988,117.21,6187.78,46.1,0.74209,0.00024,3.71473]
[1585416304019,117.25,6189.77,46.1,0.74253,0.00024,3.71265]
[1585416309055,117.27,6190.8,46.1,0.74275,0.00024,3.71163]
[1585416316104,117.27,6190.8,46.1,0.74275,0.00024,3.71161]
[1585416321139,117.26,6191.08,46.1,0.74283,0.00024,3.7112]
[1585416326171,117.23,6192.21,46.1,0.74313,0.00024,3.70961]
[1585416331208,117.12,6193.88,46.1,0.74367,0.00024,3.70642]
[1585416336242,117.19,6195.56,46.1,0.74398,0.00024,3.70512]
[1585416341280,117.19,6196.65,46.1,0.74425,0.00024,3.70372]
[1585416346316,117.19,6197.43,46.1,0.74443,0.00024,3.70282]
[1585416351350,117.19,6197.87,46.1,0.74454,0.00024,3.70227]
[1585416356382,117.25,6194.33,46.1,0.74362,0.00024,3.70705]
[1585416361420,117.23,6192.98,46.1,0.74332,0.00024,3.70856]
[1585416367462,117.13,6193.18,46.1,0.74348,0.00024,3.70742]
[1585416372494,117.15,6192.86,46.1,0.74339,0.00024,3.70791]
[1585416377531,117.18,6192.28,46.1,0.74321,0.00024,3.70894]
[1585416382552,117.11,6191.82,46.1,0.74319,0.00024,3.70882]
[1585416387599,117.21,6189.7,46.1,0.74256,0.00024,3.71229]
[1585416392637,117.14,6188.98,46.1,0.74247,0.00024,3.71241]
[1585416397672,117.16,6188.72,46.1,0.74239,0.00024,3.71283]
[1585416402709,117.04,6188.74,46.1,0.74254,0.00024,3.71173]
[1585416407740,116.87,6191.51,46.1,0.7434,0.00024,3.70693]
[1585416412776,117.02,6192.11,46.1,0.74336,0.00024,3.70758]
[1585416417813,117.03,6192.14,46.1,0.74336,0.00024,3.70763]
[1585416422846,117.01,6192.0,46.1,0.74335,0.00024,3.7076]
[1585416427880,117.01,6191.96,46.1,0.74335,0.00024,3.70761]
[1585416432916,117.0,6191.42,46.1,0.74322,0.00024,3.70824]
[1585416437950,116.97,6190.93,46.1,0.74314,0.00024,3.70851]
[1585416442986,116.96,6190.93,46.1,0.74315,0.00024,3.70846]
[1585416448552,116.95,6190.92,46.1,0.74316,0.00024,3.70837]
[1585416454552,116.97,6190.8,46.1,0.74311,0.00024,3.70856]
[1585416460107,116.97,6190.55,46.1,0.74306,0.00024,3.7088]
[1585416465145,116.96,6189.37,46.1,0.74279,0.00024,3.71016]
[1585416470172,116.89,6189.83,46.1,0.74298,0.00024,3.70897]
[1585416475552,116.94,6190.52,46.1,0.74308,0.00024,3.70864]
[1585416481250,117.0,6190.58,46.1,0.74303,0.00024,3.70903]
[1585416486293,116.98,6190.83,46.1,0.74312,0.00024,3.70857]
[1585416491323,116.98,6190.71,46.1,0.74309,0.00024,3.70871]
[1585416496552,116.98,6190.93,46.1,0.74313,0.00024,3.7085]
[1585416502397,116.95,6191.06,46.1,0.74321,0.00024,3.70801]
[1585416508448,116.93,6191.37,46.1,0.74331,0.00024,3.70745]
[1585416514552,116.93,6191.49,46.1,0.74334,0.00024,3.70717]
[1585416520552,116.91,6191.47,46.1,0.74335,0.00024,3.7071]
[1585416525560,116.89,6191.55,46.1,0.74339,0.00024,3.70681]
[1585416530596,116.89,6193.79,46.1,0.74394,0.00024,3.70406]
[1585416535626,116.93,6194.48,46.1,0.74405,0.00024,3.70361]
[1585416540666,116.89,6194.98,46.1,0.74421,0.00024,3.70268]
[1585416545700,116.91,6195.25,46.1,0.74426,0.00024,3.7025]
[1585416550739,116.89,6195.59,46.1,0.74436,0.00024,3.70194]
[1585416555772,116.84,6196.1,46.1,0.74455,0.00024,3.70081]
[1585416560807,116.95,6195.59,46.1,0.74429,0.00024,3.70245]
[1585416565842,116.93,6195.52,46.1,0.74429,0.00024,3.7024]
[1585416570878,116.96,6195.64,46.1,0.7443,0.00024,3.70245]
[1585416575913,116.96,6195.77,46.1,0.74432,0.00024,3.70221]
[1585416580942,116.95,6195.48,46.1,0.74426,0.00024,3.70248]
[1585416585982,116.96,6195.46,46.1,0.74425,0.00024,3.70256]
[1585416591014,116.99,6195.62,46.1,0.74426,0.00024,3.70262]
[1585416596051,116.96,6195.81,46.1,0.74434,0.00024,3.70212]
[1585416601085,116.98,6195.91,46.1,0.74433,0.00024,3.70223]
[1585416606120,116.86,6196.62,46.1,0.74465,0.00024,3.70021]
[1585416612164,116.99,6197.4,46.1,0.74468,0.00024,3.70046]
[1585416617196,117.0,6197.65,46.1,0.74473,0.00024,3.70028]
[1585416622232,116.99,6198.56,46.1,0.74495,0.00024,3.69911]
[1585416627269,117.06,6198.69,46.1,0.7449,0.00024,3.69955]
[1585416634552,117.03,6198.73,46.1,0.74494,0.00024,3.69917]
[1585416640552,117.06,6198.81,46.1,0.74494,0.00024,3.69927]
[1585416646552,117.07,6198.92,46.1,0.74494,0.00024,3.69929]
[1585416652552,117.1,6198.85,46.1,0.7449,0.00024,3.69961]
[1585416658485,117.06,6199.01,46.1,0.74498,0.00024,3.69909]
[1585416664529,117.16,6198.61,46.1,0.74476,0.00024,3.70048]
[1585416669561,117.16,6198.05,46.1,0.74463,0.00024,3.70112]
[1585416674598,117.14,6194.54,46.1,0.74382,0.00024,3.70521]
[1585416679636,117.11,6191.59,46.1,0.74315,0.00024,3.70844]
[1585416684670,117.28,6189.1,46.1,0.74235,0.00024,3.71299]
[1585416686695,117.22,6186.83,46.1,0.74188,0.00024,3.71512]
[1585416688796,117.54,6182.57,46.1,0.74048,0.00024,3.72294]
[1585416690709,117.92,6176.29,46.1,0.73852,0.00024,3.7336]
[1585416691552,117.09,6176.13,46.1,0.73946,0.00024,3.72652]
[1585416694552,118.22,6168.44,46.1,0.73629,0.00024,3.74498]
[1585416695188,118.22,6168.44,46.1,0.73629,0.00024,3.74498]
[1585416695747,117.69,6164.3,46.1,0.7359,0.00024,3.74528]
[1585416697061,117.6,6160.65,46.1,0.73512,0.00024,3.74872]
[1585416697320,117.6,6160.65,46.1,0.73512,0.00024,3.74872]
[1585416698481,117.21,6159.35,46.1,0.73524,0.00024,3.74703]
[1585416699775,118.22,6148.42,46.1,0.73144,0.00024,3.76748]
[1585416700552,117.25,6147.0,46.1,0.73218,0.00025,3.76137]
[1585416700974,117.25,6147.0,46.1,0.73218,0.00025,3.76137]
[1585416701449,117.25,6147.0,46.1,0.73218,0.00025,3.76137]
[1585416702431,117.39,6144.77,46.1,0.73147,0.00025,3.76499]
[1585416707831,116.78,6148.86,46.1,0.73317,0.00025,3.75548]
[1585416712552,116.33,6152.84,46.1,0.73467,0.00025,3.74719]
[1585416717899,117.32,6150.06,46.1,0.73285,0.00025,3.75852]
[1585416721211,117.27,6149.04,46.1,0.73265,0.00025,3.75926]
[1585416723906,117.4,6146.57,46.1,0.7319,0.00025,3.76308]
[1585416727552,117.23,6141.17,46.1,0.73076,0.00025,3.76777]
[1585416733006,117.29,6139.94,46.1,0.73039,0.00025,3.76962]
[1585416733852,117.61,6137.99,46.1,0.72955,0.00025,3.7743]
[1585416735022,117.98,6133.74,46.1,0.7281,0.00025,3.78174]
[1585416735174,117.98,6133.74,46.1,0.7281,0.00025,3.78174]
[1585416735750,117.98,6133.74,46.1,0.7281,0.00025,3.78174]
[1585416736025,117.98,6129.52,46.1,0.72705,0.00025,3.78639]
[1585416736260,117.98,6129.52,46.1,0.72705,0.00025,3.78639]
[1585416740059,118.0,6124.94,46.1,0.7259,0.00025,3.79144]
[1585416742070,117.27,6124.08,46.1,0.72648,0.00025,3.78698]
[1585416745090,116.95,6129.72,46.1,0.72823,0.00025,3.77838]
[1585416749121,117.0,6134.46,46.1,0.72935,0.00025,3.77351]
[1585416754151,117.61,6131.77,46.1,0.72802,0.00025,3.78099]
[1585416759186,117.99,6129.87,46.1,0.72713,0.00025,3.78594]
[1585416762180,117.58,6128.71,46.1,0.72729,0.00025,3.78411]
[1585416763587,117.87,6123.07,46.1,0.72557,0.00025,3.79242]
[1585416763710,117.87,6123.07,46.1,0.72557,0.00025,3.79242]
[1585416766179,117.65,6121.29,46.1,0.72537,0.00025,3.79269]
[1585416767244,118.42,6115.01,46.1,0.72299,0.00025,3.80492]
[1585416767711,118.42,6115.01,46.1,0.72299,0.00025,3.80492]
[1585416767765,118.42,6115.01,46.1,0.72299,0.00025,3.80492]
[1585416768254,118.0,6112.38,46.1,0.72278,0.00025,3.80471]
[1585416771273,118.2,6107.43,46.1,0.72133,0.00025,3.81131]
[1585416771697,118.2,6107.43,46.1,0.72133,0.00025,3.81131]
[1585416771730,118.2,6107.43,46.1,0.72133,0.00025,3.81131]
[1585416776308,118.13,6099.6,46.1,0.71944,0.00025,3.81893]
[1585416781552,117.84,6097.39,46.1,0.71917,0.00025,3.81929]
[1585416786379,117.92,6092.62,46.1,0.71789,0.00025,3.82472]
[1585416789402,118.29,6085.84,46.1,0.71579,0.00025,3.83406]
[1585416791412,117.9,6081.82,46.1,0.71517,0.00025,3.83554]
[1585416796448,117.22,6086.89,46.1,0.71715,0.00026,3.82594]
[1585416798463,117.17,6091.77,46.1,0.71844,0.00025,3.82056]
[1585416799468,117.15,6096.03,46.1,0.71955,0.00025,3.81596]
[1585416800479,117.08,6100.73,46.1,0.72082,0.00025,3.81053]
[1585416802493,116.8,6109.38,46.1,0.7233,0.00025,3.79933]
[1585416803499,116.25,6119.37,46.1,0.72642,0.00025,3.78435]
[1585416804508,118.5,6114.69,46.1,0.72282,0.00025,3.80584]
[1585416807528,117.15,6121.13,46.1,0.72588,0.00025,3.78914]
[1585416810551,118.33,6114.35,46.1,0.72292,0.00025,3.80496]
[1585416812565,118.15,6109.68,46.1,0.72195,0.00025,3.80848]
[1585416814552,117.52,6113.82,46.1,0.72365,0.00025,3.79961]
[1585416819613,117.64,6118.42,46.1,0.72467,0.00025,3.79556]
[1585416819837,117.64,6118.42,46.1,0.72467,0.00025,3.79556]
[1585416820532,117.64,6118.42,46.1,0.72467,0.00025,3.79556]
[1585416825656,117.9,6118.3,46.1,0.72437,0.00025,3.79756]
[1585416830689,117.76,6118.6,46.1,0.72459,0.00025,3.79622]
[1585416835725,118.07,6118.17,46.1,0.72415,0.00025,3.79893]
[1585416839753,118.28,6113.84,46.1,0.72285,0.00025,3.80504]
[1585416844788,117.88,6115.02,46.1,0.72357,0.00025,3.80092]
[1585416847552,117.63,6119.04,46.1,0.72483,0.00025,3.79485]
[1585416852843,117.95,6119.62,46.1,0.72464,0.00025,3.79651]
[1585416857876,117.85,6122.98,46.1,0.72558,0.00025,3.79222]
[1585416861909,117.7,6127.52,46.1,0.72687,0.00025,3.7862]
[1585416864927,117.78,6131.49,46.1,0.72776,0.00025,3.78249]
[1585416869962,117.71,6133.73,46.1,0.7284,0.00025,3.7795]
[1585416874998,118.25,6134.65,46.1,0.72804,0.00025,3.78243]
[1585416879032,118.17,6130.47,46.1,0.72709,0.00025,3.78638]
[1585416884061,117.8,6131.89,46.1,0.72785,0.00025,3.78202]
[1585416889097,117.96,6134.47,46.1,0.72831,0.00025,3.78042]
[1585416892552,118.42,6129.39,46.1,0.72656,0.00025,3.78938]
[1585416898157,118.1,6129.29,46.1,0.72688,0.00025,3.78713]
[1585416903190,117.98,6133.32,46.1,0.72801,0.00025,3.78181]
[1585416907552,118.38,6128.15,46.1,0.7263,0.00025,3.79039]
[1585416913268,118.1,6127.33,46.1,0.7264,0.00025,3.78922]
[1585416918298,118.04,6126.25,46.1,0.72619,0.00025,3.78994]
[1585416923336,118.05,6125.26,46.1,0.72593,0.00025,3.79112]
[1585416928368,118.06,6125.72,46.1,0.72604,0.00025,3.79069]
[1585416932400,118.41,6121.66,46.1,0.72467,0.00025,3.79741]
[1585416935418,118.1,6118.39,46.1,0.72418,0.00025,3.79866]
[1585416940463,118.09,6116.9,46.1,0.72382,0.00025,3.80021]
[1585416943476,118.29,6112.09,46.1,0.72241,0.00025,3.80669]
[1585416948508,118.18,6114.09,46.1,0.72302,0.00025,3.80383]
[1585416953545,118.04,6112.53,46.1,0.72278,0.00025,3.80446]
[1585416958552,118.06,6112.79,46.1,0.72283,0.00025,3.80431]
[1585416961552,118.16,6108.56,46.1,0.72167,0.00025,3.80945]
[1585416965629,118.24,6104.44,46.1,0.72054,0.00025,3.81435]
[1585416969656,118.42,6099.83,46.1,0.7192,0.00025,3.82033]
[1585416974692,118.0,6098.67,46.1,0.71934,0.00025,3.81868]
[1585416979728,118.0,6101.87,46.1,0.72015,0.00025,3.81533]
[1585416984763,117.85,6105.51,46.1,0.72123,0.00025,3.81047]
[1585416989797,118.01,6107.44,46.1,0.72154,0.00025,3.80959]
[1585416994552,117.85,6112.24,46.1,0.72291,0.00025,3.80328]
[1585416999864,118.05,6114.74,46.1,0.72333,0.00025,3.80206]
[1585417004905,117.84,6116.14,46.1,0.72389,0.00025,3.79911]
[1585417009940,117.9,6116.03,46.1,0.72381,0.00025,3.7996]
[1585417014974,117.9,6116.31,46.1,0.72388,0.00025,3.79932]
[1585417020010,117.89,6115.73,46.1,0.72374,0.00025,3.79986]
[1585417025043,117.84,6116.28,46.1,0.72393,0.00025,3.79892]
[1585417030082,117.76,6118.1,46.1,0.72447,0.00025,3.7964]
[1585417035114,117.85,6117.88,46.1,0.72433,0.00025,3.79727]
[1585417040151,117.84,6118.43,46.1,0.72447,0.00025,3.79662]
[1585417045187,117.85,6118.3,46.1,0.72442,0.00025,3.79686]
[1585417050222,117.84,6118.97,46.1,0.7246,0.00025,3.79607]
[1585417055260,117.84,6117.62,46.1,0.72427,0.00025,3.79738]
[1585417060286,118.15,6114.64,46.1,0.72319,0.00025,3.80278]
[1585417063312,118.14,6109.56,46.1,0.72194,0.00025,3.80805]
[1585417068343,118.07,6107.81,46.1,0.72158,0.00025,3.80935]
[1585417073382,117.64,6110.02,46.1,0.72258,0.00025,3.80404]
[1585417078416,117.59,6112.87,46.1,0.72336,0.00025,3.8006]
[1585417083453,117.88,6109.95,46.1,0.72231,0.00025,3.80577]
[1585417088488,117.77,6108.38,46.1,0.72204,0.00025,3.80665]
[1585417093528,117.64,6106.93,46.1,0.72181,0.00025,3.80725]
[1585417095536,118.24,6102.88,46.1,0.72016,0.00025,3.81566]
[1585417100576,117.65,6101.6,46.1,0.72045,0.00025,3.81295]
[1585417105615,117.68,6099.15,46.1,0.7198,0.00025,3.81572]
[1585417110641,117.53,6098.06,46.1,0.71968,0.00025,3.81584]
[1585417115678,117.53,6096.23,46.1,0.71923,0.00025,3.8176]
[1585417118697,117.26,6101.39,46.1,0.72081,0.00025,3.81033]
[1585417120552,117.07,6105.76,46.1,0.72212,0.00025,3.80437]
[1585417122728,116.68,6111.86,46.1,0.72408,0.00025,3.795]
[1585417123552,117.61,6111.53,46.1,0.723,0.00025,3.80204]
[1585417128771,117.62,6114.74,46.1,0.72379,0.00025,3.79874]
[1585417134816,117.64,6112.89,46.1,0.7233,0.00025,3.80087]
[1585417139846,117.66,6111.3,46.1,0.72289,0.00025,3.80265]
[1585417144881,117.65,6109.88,46.1,0.72254,0.00025,3.80411]
[1585417149919,117.72,6108.65,46.1,0.72216,0.00025,3.80591]
[1585417154950,117.6,6107.92,46.1,0.7221,0.00025,3.80585]
[1585417159985,117.67,6107.35,46.1,0.72189,0.00025,3.8069]
[1585417165023,117.55,6108.95,46.1,0.72241,0.00025,3.80437]
[1585417170057,117.44,6111.47,46.1,0.72316,0.00025,3.80091]
[1585417173077,117.39,6115.89,46.1,0.72433,0.00025,3.7957]
[1585417178108,117.59,6117.47,46.1,0.7245,0.00025,3.79548]
[1585417183145,117.55,6117.01,46.1,0.72443,0.00025,3.79568]
[1585417188181,117.8,6114.94,46.1,0.72365,0.00025,3.79966]
[1585417193216,117.83,6111.81,46.1,0.72283,0.00025,3.80323]
[1585417198252,117.53,6113.02,46.1,0.72346,0.00025,3.79979]
[1585417203299,117.65,6115.25,46.1,0.72388,0.00025,3.7983]
[1585417208323,117.84,6113.29,46.1,0.72319,0.00025,3.80175]
[1585417213354,117.77,6113.5,46.1,0.72333,0.00025,3.80098]
[1585417218389,117.67,6113.21,46.1,0.72336,0.00025,3.8006]
[1585417223429,117.82,6110.58,46.1,0.72254,0.00025,3.80442]
[1585417228464,117.63,6112.16,46.1,0.72313,0.00025,3.80144]
[1585417233501,117.75,6111.57,46.1,0.72286,0.00025,3.80278]
[1585417238532,117.67,6111.05,46.1,0.72282,0.00025,3.80275]
[1585417243552,117.67,6111.47,46.1,0.72293,0.00025,3.8023]
[1585417248608,117.66,6111.56,46.1,0.72295,0.00025,3.80217]
[1585417253635,117.74,6110.31,46.1,0.72256,0.00025,3.80401]
[1585417258678,117.66,6108.05,46.1,0.72208,0.00025,3.80585]
[1585417264552,117.65,6107.51,46.1,0.72195,0.00025,3.80639]
[1585417269752,117.69,6107.4,46.1,0.72188,0.00025,3.80677]
[1585417274790,117.66,6108.04,46.1,0.72207,0.00025,3.8059]
[1585417279825,117.57,6109.23,46.1,0.72247,0.00025,3.80394]
[1585417284860,117.42,6112.64,46.1,0.72348,0.00025,3.79929]
[1585417289895,117.64,6113.04,46.1,0.72335,0.00025,3.80042]
[1585417294930,117.72,6113.28,46.1,0.72333,0.00025,3.80059]
[1585417299962,117.62,6116.83,46.1,0.72433,0.00025,3.79608]
[1585417305005,117.65,6117.76,46.1,0.72452,0.00025,3.79532]
[1585417309030,117.53,6122.5,46.1,0.72584,0.00025,3.78934]
[1585417314068,117.62,6123.47,46.1,0.72598,0.00025,3.78896]
[1585417319099,117.62,6124.77,46.1,0.7263,0.00025,3.78757]
[1585417324134,117.59,6124.4,46.1,0.72624,0.00025,3.78775]
[1585417329171,117.74,6121.83,46.1,0.72544,0.00025,3.79164]
[1585417334209,117.34,6122.76,46.1,0.72611,0.00025,3.78765]
[1585417339238,117.45,6124.17,46.1,0.72633,0.00025,3.78698]
[1585417344273,117.48,6125.4,46.1,0.72661,0.00025,3.78585]
[1585417349311,117.45,6125.19,46.1,0.72659,0.00025,3.78583]
[1585417354349,117.52,6124.62,46.1,0.72638,0.00025,3.7868]
[1585417360385,117.5,6123.44,46.1,0.7261,0.00025,3.78799]
[1585417365417,117.38,6122.3,46.1,0.72595,0.00025,3.78834]
[1585417368441,117.57,6117.53,46.1,0.72455,0.00025,3.79489]
[1585417373479,117.4,6114.96,46.1,0.7241,0.00025,3.79636]
[1585417378512,117.19,6115.71,46.1,0.72451,0.00025,3.79405]
[1585417383549,117.27,6119.06,46.1,0.72526,0.00025,3.79105]
[1585417388585,117.12,6122.64,46.1,0.72632,0.00025,3.78604]
[1585417395640,117.35,6122.38,46.1,0.726,0.00025,3.78801]
[1585417400669,117.35,6122.75,46.1,0.7261,0.00025,3.78758]
[1585417405704,117.34,6122.98,46.1,0.72616,0.00025,3.78731]
[1585417410736,117.31,6123.63,46.1,0.72636,0.00025,3.78638]
[1585417416782,117.3,6125.1,46.1,0.72674,0.00025,3.78456]
[1585417421817,117.36,6125.7,46.1,0.72682,0.00025,3.78436]
[1585417426849,117.39,6124.94,46.1,0.72661,0.00025,3.78537]
[1585417431886,117.4,6124.14,46.1,0.72639,0.00025,3.78635]
[1585417436924,117.42,6123.41,46.1,0.72618,0.00025,3.78732]
[1585417442964,117.35,6123.75,46.1,0.72635,0.00025,3.78642]
[1585417448000,117.38,6123.93,46.1,0.72636,0.00025,3.78643]
[1585417453552,117.39,6123.58,46.1,0.72626,0.00025,3.7869]
[1585417459076,117.4,6123.65,46.1,0.72627,0.00025,3.7869]
[1585417464110,117.42,6123.36,46.1,0.72618,0.00025,3.78734]
[1585417469147,117.39,6123.34,46.1,0.7262,0.00025,3.78717]
[1585417474182,117.4,6123.31,46.1,0.72618,0.00025,3.78714]
[1585417479216,117.39,6123.1,46.1,0.72614,0.00025,3.7873]
[1585417484250,117.43,6120.48,46.1,0.72545,0.00025,3.79042]
[1585417489288,117.41,6117.62,46.1,0.72476,0.00025,3.79333]
[1585417494320,117.44,6115.84,46.1,0.72427,0.00025,3.79551]
[1585417499359,117.38,6114.82,46.1,0.72409,0.00025,3.79614]
[1585417504391,117.26,6117.75,46.1,0.72495,0.00025,3.79212]
[1585417509428,117.19,6121.08,46.1,0.72586,0.00025,3.78799]
[1585417514463,117.26,6123.07,46.1,0.72628,0.00025,3.78634]
[1585417518493,117.09,6128.54,46.1,0.72783,0.00025,3.77907]
[1585417523527,117.23,6131.62,46.1,0.72845,0.00025,3.77671]
[1585417528552,117.37,6131.71,46.1,0.72831,0.00025,3.77772]
[1585417533599,117.33,6132.04,46.1,0.72844,0.00025,3.77688]
[1585417539638,117.32,6131.89,46.1,0.72841,0.00025,3.777]
[1585417544673,117.32,6131.83,46.1,0.7284,0.00025,3.77705]
[1585417549707,117.31,6132.26,46.1,0.72852,0.00025,3.7765]
[1585417555552,117.33,6132.23,46.1,0.72849,0.00025,3.77668]
[1585417560782,117.35,6132.24,46.1,0.72846,0.00025,3.77686]
[1585417565821,117.31,6131.19,46.1,0.72825,0.00025,3.7777]
[1585417568839,117.68,6127.23,46.1,0.72686,0.00025,3.78481]
[1585417573552,117.27,6124.36,46.1,0.7266,0.00025,3.78487]
[1585417579552,117.3,6124.48,46.1,0.7266,0.00025,3.78493]
[1585417584956,117.47,6122.08,46.1,0.72582,0.00025,3.7888]
[1585417589988,117.38,6119.63,46.1,0.72529,0.00025,3.79085]
[1585417595023,117.24,6119.46,46.1,0.72541,0.00025,3.78984]
[1585417600056,117.21,6119.93,46.1,0.72556,0.00025,3.7891]
[1585417605092,117.26,6119.37,46.1,0.72537,0.00025,3.79006]
[1585417610129,117.23,6118.75,46.1,0.72524,0.00025,3.79056]
[1585417615165,117.22,6118.82,46.1,0.72527,0.00025,3.7904]
[1585417620200,117.23,6118.63,46.1,0.72522,0.00025,3.79064]
[1585417625234,117.25,6121.95,46.1,0.72602,0.00025,3.78719]
[1585417630267,117.23,6122.17,46.1,0.72609,0.00025,3.78686]
[1585417635302,117.3,6121.1,46.1,0.72576,0.00025,3.78847]
[1585417642349,117.24,6120.39,46.1,0.72564,0.00025,3.78887]
[1585417647386,117.23,6120.34,46.1,0.72564,0.00025,3.78884]
[1585417652424,117.23,6120.18,46.1,0.72561,0.00025,3.78883]
[1585417657459,117.17,6120.04,46.1,0.72564,0.00025,3.78856]
[1585417663503,117.22,6119.34,46.1,0.7254,0.00025,3.78971]
[1585417668534,117.2,6119.39,46.1,0.72544,0.00025,3.78947]
[1585417673575,117.22,6122.85,46.1,0.72628,0.00025,3.7859]
[1585417678602,117.22,6121.5,46.1,0.72594,0.00025,3.78736]
[1585417683640,117.22,6121.33,46.1,0.72591,0.00025,3.78751]
[1585417688686,117.22,6121.25,46.1,0.72589,0.00025,3.78759]
[1585417693711,117.22,6121.21,46.1,0.72587,0.00025,3.78765]
[1585417698744,117.47,6117.74,46.1,0.72473,0.00025,3.7933]
[1585417703784,117.41,6114.84,46.1,0.72407,0.00025,3.79594]
[1585417708815,117.34,6113.71,46.1,0.72386,0.00025,3.79668]
[1585417710829,117.49,6109.58,46.1,0.72267,0.00025,3.80214]
[1585417712853,117.65,6103.6,46.1,0.72099,0.00025,3.80948]
[1585417717552,117.25,6100.17,46.1,0.72055,0.00025,3.81028]
[1585417722923,116.86,6102.53,46.1,0.72156,0.00025,3.80502]
[1585417725935,116.85,6107.53,46.1,0.72283,0.00025,3.79965]
[1585417730977,117.41,6107.24,46.1,0.72217,0.00025,3.80393]
[1585417736012,117.28,6106.19,46.1,0.72204,0.00025,3.80411]
[1585417741042,117.38,6106.19,46.1,0.72193,0.00025,3.80485]
[1585417746079,117.43,6102.71,46.1,0.72101,0.00025,3.80882]
[1585417751111,117.5,6100.21,46.1,0.72029,0.00025,3.81198]
[1585417752881,117.52,6099.51,46.1,0.7201,0.00025,3.81283]
[1585417753128,118.86,6089.95,46.1,0.71632,0.00025,3.83157]
[1585417753552,117.34,6090.4,46.1,0.71798,0.00025,3.82106]
[1585417754275,117.34,6090.4,46.1,0.71798,0.00025,3.82106]
[1585417755592,117.51,6089.79,46.1,0.71765,0.00025,3.82283]
[1585417756552,118.16,6084.13,46.1,0.71554,0.00025,3.8329]
[1585417757502,118.16,6084.13,46.1,0.71554,0.00025,3.8329]
[1585417758160,118.33,6078.13,46.1,0.71385,0.00025,3.83995]
[1585417758849,118.33,6078.13,46.1,0.71385,0.00025,3.83995]
[1585417759604,117.42,6074.96,46.1,0.71395,0.00026,3.83734]
[1585417761296,117.46,6074.85,46.1,0.71388,0.00026,3.8377]
[1585417762189,118.09,6070.73,46.1,0.7122,0.00026,3.84574]
[1585417762778,118.56,6067.22,46.1,0.71084,0.00026,3.85207]
[1585417764202,117.73,6065.5,46.1,0.71121,0.00026,3.84865]
[1585417766219,118.15,6059.57,46.1,0.70927,0.00026,3.85697]
[1585417769238,117.29,6064.81,46.1,0.71147,0.00026,3.84661]
[1585417773269,117.4,6068.97,46.1,0.71243,0.00026,3.84306]
[1585417778304,117.31,6073.01,46.1,0.71356,0.00026,3.83845]
[1585417780320,117.42,6077.54,46.1,0.71461,0.00026,3.8346]
[1585417784344,116.84,6086.15,46.1,0.71741,0.00026,3.82199]
[1585417785351,117.68,6085.9,46.1,0.71649,0.00025,3.8278]
[1585417786065,117.68,6085.9,46.1,0.71649,0.00025,3.8278]
[1585417787111,117.58,6086.38,46.1,0.71671,0.00025,3.82665]
[1585417792400,117.75,6085.03,46.1,0.71619,0.00025,3.82919]
[1585417797436,117.69,6086.08,46.1,0.71652,0.00025,3.82768]
[1585417802472,117.58,6088.22,46.1,0.71717,0.00025,3.82482]
[1585417807505,117.86,6086.61,46.1,0.71648,0.00025,3.82829]
[1585417812537,117.72,6085.58,46.1,0.71636,0.00025,3.82842]
[1585417816552,117.55,6089.92,46.1,0.71764,0.00025,3.82284]
[1585417821601,117.73,6087.97,46.1,0.71696,0.00025,3.82608]
[1585417825552,117.53,6092.18,46.1,0.71823,0.00025,3.8204]
[1585417830671,117.78,6091.4,46.1,0.71778,0.00025,3.82286]
[1585417835705,117.79,6087.99,46.1,0.71691,0.00025,3.82626]
[1585417840734,117.83,6086.43,46.1,0.71647,0.00025,3.82814]
[1585417845772,117.73,6086.1,46.1,0.71649,0.00025,3.82784]
[1585417850812,117.69,6087.24,46.1,0.71681,0.00025,3.82643]
[1585417855552,117.38,6091.97,46.1,0.71834,0.00025,3.81949]
[1585417860886,117.68,6093.2,46.1,0.71834,0.00025,3.82023]
[1585417865918,117.68,6095.2,46.1,0.71885,0.00025,3.81813]
[1585417869943,116.82,6103.3,46.1,0.7218,0.00025,3.80368]
[1585417870552,117.57,6104.4,46.1,0.72129,0.00025,3.80778]
[1585417875989,117.77,6106.5,46.1,0.7216,0.00025,3.80702]
[1585417881023,117.78,6104.17,46.1,0.72101,0.00025,3.80953]
[1585417886058,117.92,6103.36,46.1,0.72065,0.00025,3.81135]
[1585417891094,117.71,6103.8,46.1,0.72099,0.00025,3.80929]
[1585417896130,118.07,6102.09,46.1,0.72019,0.00025,3.81356]
[1585417901164,117.95,6099.51,46.1,0.71967,0.00025,3.81538]
[1585417906197,117.98,6095.77,46.1,0.71868,0.00025,3.81948]
[1585417911231,117.9,6093.94,46.1,0.7183,0.00025,3.82083]
[1585417914254,117.99,6089.3,46.1,0.71704,0.00025,3.82614]
[1585417919292,117.93,6087.06,46.1,0.71653,0.00025,3.82804]
[1585417924326,117.84,6088.13,46.1,0.71689,0.00025,3.82638]
[1585417929360,117.79,6088.19,46.1,0.71696,0.00025,3.82595]
[1585417934395,117.69,6090.47,46.1,0.71764,0.00025,3.82297]
[1585417939434,117.81,6092.15,46.1,0.71794,0.00025,3.82206]
[1585417944466,117.73,6090.15,46.1,0.71753,0.00025,3.82353]
[1585417949504,117.78,6088.4,46.1,0.71702,0.00025,3.82571]
[1585417954536,117.74,6088.46,46.1,0.71708,0.00025,3.82525]
[1585417959572,117.76,6088.86,46.1,0.71716,0.00025,3.82497]
[1585417964604,117.89,6086.26,46.1,0.71637,0.00025,3.82849]
[1585417969552,117.97,6081.18,46.1,0.71499,0.00025,3.83414]
[1585417971911,117.94,6078.71,46.1,0.7144,0.00026,3.83639]
[1585417974676,117.89,6072.36,46.1,0.71282,0.00026,3.84241]
[1585417979707,117.65,6070.59,46.1,0.71261,0.00026,3.84263]
[1585417981552,117.04,6077.82,46.1,0.71508,0.00026,3.83145]
[1585417983763,117.74,6080.12,46.1,0.71496,0.00026,3.8337]
[1585417988774,117.68,6079.54,46.1,0.71488,0.00026,3.83387]
[1585417993810,117.72,6081.14,46.1,0.71524,0.00026,3.83251]
[1585417998842,117.87,6080.52,46.1,0.71493,0.00026,3.83415]
[1585418003880,117.8,6079.95,46.1,0.71486,0.00026,3.83423]
[1585418008914,117.64,6079.73,46.1,0.71496,0.00026,3.83346]
[1585418013949,117.71,6080.42,46.1,0.71507,0.00026,3.83305]
[1585418018985,117.81,6079.95,46.1,0.71485,0.00026,3.83416]
[1585418026032,117.83,6082.3,46.1,0.71543,0.00025,3.83192]
[1585418031069,117.78,6085.66,46.1,0.71634,0.00025,3.82821]
[1585418036100,117.9,6086.49,46.1,0.71642,0.00025,3.82816]
[1585418041136,117.82,6086.99,46.1,0.71663,0.00025,3.82714]
[1585418046176,117.87,6086.64,46.1,0.7165,0.00025,3.8278]
[1585418051207,117.77,6085.57,46.1,0.71632,0.00025,3.82825]
[1585418056243,117.89,6085.78,46.1,0.71625,0.00025,3.82883]
[1585418062287,117.76,6085.05,46.1,0.7162,0.00025,3.82871]
[1585418065552,117.92,6080.82,46.1,0.71497,0.00025,3.83399]
[1585418071346,117.68,6079.55,46.1,0.71488,0.00026,3.83361]
[1585418076382,117.68,6078.74,46.1,0.71467,0.00026,3.83444]
[1585418081425,117.58,6078.65,46.1,0.71475,0.00026,3.83391]
[1585418086455,117.54,6081.18,46.1,0.71544,0.00026,3.83106]
[1585418091489,117.44,6084.3,46.1,0.71634,0.00026,3.82726]
[1585418096528,117.56,6081.36,46.1,0.71546,0.00026,3.83102]
[1585418101552,117.55,6080.52,46.1,0.71526,0.00026,3.83182]
[1585418104552,117.75,6076.5,46.1,0.71403,0.00026,3.83715]
[1585418109615,117.69,6075.44,46.1,0.71382,0.00026,3.8378]
[1585418114655,117.38,6075.76,46.1,0.71421,0.00026,3.8355]
[1585418119688,117.62,6072.21,46.1,0.71306,0.00026,3.84057]
[1585418120106,117.62,6072.21,46.1,0.71306,0.00026,3.84057]
[1585418122711,117.74,6066.43,46.1,0.71145,0.00026,3.84709]
[1585418124387,117.45,6066.45,46.1,0.71174,0.00026,3.84527]
[1585418126056,117.71,6062.85,46.1,0.71057,0.00026,3.85036]
[1585418127232,117.73,6061.09,46.1,0.71009,0.00026,3.85224]
[1585418127581,117.73,6061.09,46.1,0.71009,0.00026,3.85224]
[1585418128990,117.69,6056.79,46.1,0.70902,0.00026,3.85613]
[1585418130743,117.54,6056.37,46.1,0.70905,0.00026,3.85569]
[1585418130766,118.24,6051.28,46.1,0.70706,0.00026,3.86466]
[1585418131117,118.24,6051.28,46.1,0.70706,0.00026,3.86466]
[1585418131772,118.11,6047.06,46.1,0.70609,0.00026,3.86779]
[1585418132381,118.11,6047.06,46.1,0.70609,0.00026,3.86779]
[1585418137815,117.35,6044.8,46.1,0.70623,0.00026,3.86551]
[1585418138824,116.9,6048.98,46.1,0.70775,0.00026,3.85888]
[1585418139829,116.54,6055.58,46.1,0.70983,0.00026,3.85025]
[1585418140834,116.91,6059.71,46.1,0.71054,0.00026,3.8484]
[1585418143855,116.51,6066.0,46.1,0.71257,0.00026,3.83966]
[1585418144863,117.42,6066.8,46.1,0.71187,0.00026,3.84456]
[1585418148892,118.02,6062.32,46.1,0.71013,0.00026,3.85265]
[1585418152920,118.08,6058.28,46.1,0.70902,0.00026,3.85695]
[1585418155939,117.67,6054.48,46.1,0.70844,0.00026,3.85813]
[1585418160978,117.53,6055.07,46.1,0.70873,0.00026,3.85673]
[1585418166012,117.67,6057.75,46.1,0.70929,0.00026,3.85499]
[1585418171045,117.57,6059.66,46.1,0.70988,0.00026,3.85253]
[1585418176084,117.65,6057.54,46.1,0.70925,0.00026,3.85506]
[1585418181115,117.47,6059.39,46.1,0.70991,0.00026,3.85217]
[1585418186149,117.36,6065.08,46.1,0.71149,0.00026,3.84589]
[1585418191186,117.74,6063.04,46.1,0.71059,0.00026,3.85011]
[1585418196221,117.62,6062.21,46.1,0.71049,0.00026,3.8502]
[1585418201256,117.55,6062.47,46.1,0.71062,0.00026,3.84956]
[1585418206291,117.33,6067.55,46.1,0.71216,0.00026,3.84313]
[1585418211325,117.44,6069.42,46.1,0.71253,0.00026,3.84197]
[1585418216366,117.75,6064.49,46.1,0.71095,0.00026,3.84879]
[1585418221398,117.57,6063.58,46.1,0.71089,0.00026,3.84858]
[1585418226433,117.62,6061.81,46.1,0.71038,0.00026,3.85063]
[1585418231466,117.68,6062.18,46.1,0.71042,0.00026,3.85062]
[1585418236552,117.46,6062.44,46.1,0.71071,0.00026,3.84901]
[1585418242544,117.55,6063.41,46.1,0.71087,0.00026,3.84858]
[1585418247575,117.55,6062.89,46.1,0.71074,0.00026,3.8491]
[1585418253622,117.63,6062.92,46.1,0.71066,0.00026,3.84948]
[1585418259665,117.57,6063.52,46.1,0.71088,0.00026,3.84851]
[1585418264696,117.58,6062.64,46.1,0.71064,0.00026,3.84945]
[1585418269736,117.48,6063.81,46.1,0.71104,0.00026,3.84768]
[1585418274767,117.56,6062.46,46.1,0.71062,0.00026,3.84945]
[1585418279805,117.53,6063.21,46.1,0.71084,0.00026,3.84855]
[1585418284836,117.54,6062.84,46.1,0.71074,0.00026,3.84898]
[1585418289875,117.57,6062.8,46.1,0.7107,0.00026,3.84918]
[1585418295919,117.57,6062.3,46.1,0.71057,0.00026,3.84969]
[1585418300955,117.65,6058.65,46.1,0.70954,0.00026,3.85376]
[1585418305987,117.75,6054.42,46.1,0.70835,0.00026,3.85844]
[1585418311018,117.36,6056.73,46.1,0.70933,0.00026,3.85375]
[1585418316057,117.57,6053.14,46.1,0.70819,0.00026,3.85848]
[1585418321088,117.19,6054.23,46.1,0.70884,0.00026,3.85516]
[1585418326124,117.41,6055.56,46.1,0.70898,0.00026,3.85518]
[1585418331163,117.35,6055.29,46.1,0.70897,0.00026,3.85507]
[1585418336198,117.34,6056.01,46.1,0.70917,0.00026,3.85428]
[1585418341232,117.16,6054.66,46.1,0.70899,0.00026,3.85457]
[1585418346267,117.26,6056.56,46.1,0.70938,0.00026,3.85331]
[1585418351302,117.2,6056.29,46.1,0.70938,0.00026,3.85317]
[1585418356334,117.33,6053.9,46.1,0.70863,0.00026,3.8563]
[1585418361372,117.2,6053.56,46.1,0.70866,0.00026,3.85588]
[1585418366405,117.19,6053.41,46.1,0.70864,0.00026,3.85591]
[1585418371552,117.15,6053.26,46.1,0.70864,0.00026,3.85572]
[1585418377486,117.14,6053.27,46.1,0.70865,0.00026,3.85563]
[1585418382520,117.14,6053.09,46.1,0.70861,0.00026,3.85581]
[1585418387556,117.21,6051.49,46.1,0.70812,0.00026,3.85779]
[1585418392586,117.14,6048.62,46.1,0.70743,0.00026,3.86016]
[1585418395552,117.28,6043.92,46.1,0.70607,0.00026,3.8655]
[1585418396274,117.28,6043.92,46.1,0.70607,0.00026,3.8655]
[1585418396616,117.89,6038.49,46.1,0.70408,0.00026,3.87405]
[1585418397623,117.64,6034.86,46.1,0.70337,0.00026,3.876]
[1585418397831,117.64,6034.86,46.1,0.70337,0.00026,3.876]
[1585418397987,117.64,6034.86,46.1,0.70337,0.00026,3.876]
[1585418401552,117.35,6029.09,46.1,0.70211,0.00026,3.87979]
[1585418401583,117.35,6029.09,46.1,0.70211,0.00026,3.87979]
[1585418401613,117.35,6029.09,46.1,0.70211,0.00026,3.87979]
[1585418406689,117.1,6031.7,46.1,0.70303,0.00026,3.87599]
[1585418409708,117.04,6036.07,46.1,0.70424,0.00026,3.87153]
[1585418413552,116.99,6041.26,46.1,0.70565,0.00026,3.86635]
[1585418415161,116.98,6043.35,46.1,0.70621,0.00026,3.86425]
[1585418416201,117.17,6044.04,46.1,0.7062,0.00026,3.86475]
[1585418423806,116.82,6053.56,46.1,0.70904,0.00026,3.85341]
[1585418427836,117.03,6057.76,46.1,0.70992,0.00026,3.85062]
[1585418431552,116.88,6063.97,46.1,0.71169,0.00026,3.84341]
[1585418433875,117.26,6067.16,46.1,0.71214,0.00026,3.84259]
[1585418435893,117.06,6072.74,46.1,0.71378,0.00026,3.8357]
[1585418436901,116.69,6077.93,46.1,0.7155,0.00026,3.82802]
[1585418438914,117.2,6080.06,46.1,0.71551,0.00026,3.82925]
[1585418443949,117.6,6082.17,46.1,0.71565,0.00026,3.82972]
[1585418448983,117.48,6084.87,46.1,0.71646,0.00026,3.82616]
[1585418454020,117.61,6084.75,46.1,0.7163,0.00025,3.82712]
[1585418459057,117.63,6082.79,46.1,0.71578,0.00026,3.82923]
[1585418463078,117.37,6086.98,46.1,0.71711,0.00026,3.82328]
[1585418464552,116.96,6091.21,46.1,0.71862,0.00026,3.8161]
[1585418470133,117.53,6090.46,46.1,0.71783,0.00025,3.82079]
[1585418475167,117.48,6090.17,46.1,0.71781,0.00025,3.82076]
[1585418480201,117.6,6089.73,46.1,0.71758,0.00025,3.82197]
[1585418485241,117.2,6091.12,46.1,0.71834,0.00025,3.81785]
[1585418490273,117.54,6093.63,46.1,0.71863,0.00025,3.81753]
[1585418495303,117.29,6098.72,46.1,0.72018,0.00025,3.8104]
[1585418497318,117.28,6104.06,46.1,0.72155,0.00025,3.80471]
[1585418499334,116.98,6108.41,46.1,0.72297,0.00025,3.79791]
[1585418502352,117.03,6113.58,46.1,0.72422,0.00025,3.79272]
[1585418505375,117.05,6120.71,46.1,0.72598,0.00025,3.78515]
[1585418507388,117.37,6123.97,46.1,0.72645,0.00025,3.78398]
[1585418508394,116.87,6128.57,46.1,0.72814,0.00025,3.77514]
[1585418510409,117.31,6134.16,46.1,0.72904,0.00025,3.77236]
[1585418515442,118.06,6129.49,46.1,0.72707,0.00025,3.78309]
[1585418518467,118.22,6123.54,46.1,0.72542,0.00025,3.79072]
[1585418521980,117.86,6122.27,46.1,0.72549,0.00025,3.78944]
[1585418522147,117.86,6122.27,46.1,0.72549,0.00025,3.78944]
[1585418522494,118.8,6115.41,46.1,0.72279,0.00025,3.80344]
[1585418523498,118.0,6113.77,46.1,0.72322,0.00025,3.79956]
[1585418526520,118.22,6108.52,46.1,0.72168,0.00025,3.80663]
[1585418531558,117.93,6107.02,46.1,0.7216,0.00025,3.80618]
[1585418533859,117.65,6107.89,46.1,0.72212,0.00025,3.80326]
[1585418534597,117.71,6108.4,46.1,0.72218,0.00025,3.80318]
[1585418540619,117.88,6107.53,46.1,0.72178,0.00025,3.80531]
[1585418545656,117.86,6106.9,46.1,0.72165,0.00025,3.80577]
[1585418550686,118.08,6102.1,46.1,0.72021,0.00025,3.81233]
[1585418554552,118.07,6097.03,46.1,0.71895,0.00025,3.81739]
[1585418559754,117.69,6097.98,46.1,0.71959,0.00025,3.81379]
[1585418563552,117.56,6102.34,46.1,0.72082,0.00025,3.80839]
[1585418568817,117.84,6102.49,46.1,0.72056,0.00025,3.81014]
[1585418573855,117.89,6104.28,46.1,0.72096,0.00025,3.80862]
[1585418578887,117.85,6104.48,46.1,0.72105,0.00025,3.80815]
[1585418583922,117.82,6103.05,46.1,0.72072,0.00025,3.80946]
[1585418588960,117.76,6102.06,46.1,0.72054,0.00025,3.81003]
[1585418593989,117.81,6101.53,46.1,0.72035,0.00025,3.81094]
[1585418599030,117.78,6101.88,46.1,0.72047,0.00025,3.81041]
[1585418604060,117.78,6102.89,46.1,0.72073,0.00025,3.80932]
[1585418609096,117.79,6103.09,46.1,0.72077,0.00025,3.80915]
[1585418614136,117.82,6100.61,46.1,0.72012,0.00025,3.81181]
[1585418619170,117.92,6097.42,46.1,0.71921,0.00025,3.81582]
[1585418624202,117.78,6097.2,46.1,0.7193,0.00025,3.8151]
[1585418629237,117.79,6095.72,46.1,0.71891,0.00025,3.8167]
[1585418634275,117.9,6094.1,46.1,0.71839,0.00025,3.8191]
[1585418639310,117.62,6094.56,46.1,0.71879,0.00025,3.81674]
[1585418644341,117.46,6096.34,46.1,0.71941,0.00025,3.81382]
[1585418649379,117.55,6100.14,46.1,0.72028,0.00025,3.81047]
[1585418654413,117.62,6101.94,46.1,0.72065,0.00025,3.8091]
[1585418659450,117.64,6104.02,46.1,0.72116,0.00025,3.80706]
[1585418664483,117.71,6104.34,46.1,0.72117,0.00025,3.80719]
[1585418669520,117.71,6104.46,46.1,0.7212,0.00025,3.80707]
[1585418674556,117.66,6103.59,46.1,0.72104,0.00025,3.80748]
[1585418679589,117.72,6103.93,46.1,0.72106,0.00025,3.80758]
[1585418684622,117.73,6104.75,46.1,0.72125,0.00025,3.80679]
[1585418689659,117.75,6104.16,46.1,0.72109,0.00025,3.80749]
[1585418694692,117.76,6103.96,46.1,0.72102,0.00025,3.80781]
[1585418699731,117.73,6103.66,46.1,0.72098,0.00025,3.80789]
[1585418704762,117.85,6103.91,46.1,0.72092,0.00025,3.80845]
[1585418709795,117.76,6100.61,46.1,0.72019,0.00025,3.81126]
[1585418714830,117.77,6100.01,46.1,0.72002,0.00025,3.81198]
[1585418719872,117.72,6100.68,46.1,0.72024,0.00025,3.81096]
[1585418724912,117.65,6101.33,46.1,0.72048,0.00025,3.80979]
[1585418729941,117.68,6101.97,46.1,0.72061,0.00025,3.8093]
[1585418735987,117.66,6101.89,46.1,0.72061,0.00025,3.80918]
[1585418741017,117.63,6100.97,46.1,0.72041,0.00025,3.80992]
[1585418746053,117.71,6100.46,46.1,0.7202,0.00025,3.81099]
[1585418751084,117.6,6100.71,46.1,0.72037,0.00025,3.80999]
[1585418756129,117.56,6100.43,46.1,0.72034,0.00025,3.81]
[1585418761157,117.34,6102.47,46.1,0.72109,0.00025,3.80632]
[1585418766192,117.55,6101.98,46.1,0.72075,0.00025,3.80828]
[1585418771229,117.54,6102.0,46.1,0.72076,0.00025,3.80823]
[1585418776263,117.58,6098.1,46.1,0.71974,0.00025,3.81252]
[1585418781304,117.4,6098.05,46.1,0.71991,0.00025,3.81138]
[1585418786332,117.59,6096.7,46.1,0.71937,0.00025,3.81408]
[1585418791374,117.52,6096.67,46.1,0.71945,0.00025,3.81347]
[1585418796403,117.55,6095.88,46.1,0.71921,0.00025,3.81454]
[1585418801433,117.47,6095.22,46.1,0.71913,0.00025,3.81467]
[1585418806472,117.41,6096.16,46.1,0.71943,0.00025,3.81327]
[1585418811506,117.43,6096.82,46.1,0.71957,0.00025,3.81272]
[1585418816543,117.5,6095.95,46.1,0.71928,0.00025,3.81411]
[1585418821552,117.4,6095.73,46.1,0.71933,0.00025,3.81367]
[1585418826613,117.4,6095.22,46.1,0.7192,0.00025,3.81416]
[1585418831652,117.4,6094.89,46.1,0.71912,0.00025,3.81451]
[1585418836687,117.36,6095.24,46.1,0.71924,0.00025,3.81391]
[1585418841722,117.35,6095.35,46.1,0.71928,0.00025,3.81372]
[1585418846755,117.19,6096.35,46.1,0.7197,0.00025,3.8116]
[1585418850784,117.22,6100.59,46.1,0.72074,0.00025,3.80734]
[1585418855817,117.36,6103.09,46.1,0.72124,0.00025,3.80552]
[1585418860854,117.41,6103.34,46.1,0.72125,0.00025,3.80561]
[1585418865889,117.37,6103.23,46.1,0.72126,0.00025,3.80546]
[1585418870926,117.38,6103.8,46.1,0.7214,0.00025,3.8049]
[1585418875958,117.35,6103.65,46.1,0.72138,0.00025,3.8049]
[1585418880997,117.34,6104.55,46.1,0.72163,0.00025,3.80385]
[1585418886032,117.35,6104.83,46.1,0.72168,0.00025,3.80366]
[1585418891067,117.36,6105.27,46.1,0.72178,0.00025,3.80325]
[1585418896107,117.39,6105.35,46.1,0.72178,0.00025,3.80334]
[1585418902141,117.4,6105.65,46.1,0.72184,0.00025,3.8031]
[1585418907179,117.41,6105.36,46.1,0.72176,0.00025,3.80347]
[1585418912211,117.42,6105.48,46.1,0.72178,0.00025,3.80327]
[1585418917245,117.4,6106.68,46.1,0.7221,0.00025,3.80192]
[1585418922282,117.43,6107.16,46.1,0.72219,0.00025,3.80161]
[1585418927314,117.35,6108.26,46.1,0.72255,0.00025,3.79989]
[1585418932357,117.43,6108.5,46.1,0.72253,0.00025,3.80016]
[1585418937391,117.47,6109.36,46.1,0.7227,0.00025,3.79954]
[1585418942422,117.4,6111.77,46.1,0.72338,0.00025,3.79651]
[1585418947456,117.47,6113.49,46.1,0.72374,0.00025,3.79514]
[1585418952493,117.52,6113.78,46.1,0.72376,0.00025,3.79518]
[1585418957529,117.51,6116.02,46.1,0.72433,0.00025,3.79273]
[1585418962552,117.35,6120.97,46.1,0.72574,0.00025,3.78621]
[1585418967599,117.37,6125.29,46.1,0.7268,0.00025,3.78167]
[1585418972632,117.29,6130.81,46.1,0.72827,0.00025,3.77483]
[1585418977668,117.7,6132.9,46.1,0.72833,0.00025,3.77567]
[1585418982702,117.71,6131.43,46.1,0.72796,0.00025,3.77736]
[1585418987738,117.76,6130.72,46.1,0.72772,0.00025,3.77853]
[1585418992776,117.84,6129.89,46.1,0.72744,0.00025,3.77999]
[1585418997812,117.83,6130.01,46.1,0.72747,0.00025,3.77984]
[1585419002845,117.72,6128.76,46.1,0.72729,0.00025,3.78034]
[1585419007882,117.87,6129.13,46.1,0.72722,0.00025,3.78105]
[1585419012919,117.98,6129.14,46.1,0.7271,0.00025,3.78185]
[1585419017954,117.93,6129.36,46.1,0.7272,0.00025,3.7813]
[1585419022986,117.92,6129.65,46.1,0.72729,0.00025,3.78089]
[1585419028018,118.08,6128.15,46.1,0.72674,0.00025,3.78374]
[1585419033057,118.07,6127.29,46.1,0.72655,0.00025,3.78441]
[1585419038092,118.05,6124.41,46.1,0.72585,0.00025,3.7874]
[1585419043124,118.13,6121.05,46.1,0.72493,0.00025,3.79156]
[1585419048160,117.97,6118.14,46.1,0.72437,0.00025,3.79355]
[1585419053195,117.97,6118.19,46.1,0.72439,0.00025,3.79347]
[1585419058552,118.05,6117.28,46.1,0.72408,0.00025,3.79499]
[1585419064269,118.03,6117.26,46.1,0.7241,0.00025,3.79486]
[1585419069311,118.07,6117.86,46.1,0.7242,0.00025,3.79455]
[1585419074345,118.0,6118.11,46.1,0.72434,0.00025,3.79374]
[1585419079378,117.92,6118.92,46.1,0.72463,0.00025,3.79231]
[1585419084410,117.91,6119.73,46.1,0.72484,0.00025,3.79138]
[1585419089446,117.83,6121.62,46.1,0.72539,0.00025,3.78879]
[1585419094483,117.93,6122.88,46.1,0.7256,0.00025,3.78804]
[1585419099516,118.0,6123.69,46.1,0.72573,0.00025,3.78763]
[1585419104553,117.86,6125.71,46.1,0.72638,0.00025,3.78443]
[1585419110597,118.07,6126.55,46.1,0.72637,0.00025,3.78507]
[1585419115636,118.11,6128.22,46.1,0.72674,0.00025,3.78357]
[1585419120666,118.07,6128.9,46.1,0.72695,0.00025,3.78256]
[1585419125704,118.01,6129.46,46.1,0.72715,0.00025,3.78152]
[1585419130739,118.07,6130.32,46.1,0.7273,0.00025,3.78099]
[1585419136552,118.13,6130.94,46.1,0.72739,0.00025,3.78076]
[1585419141815,118.15,6131.16,46.1,0.72741,0.00025,3.78073]
[1585419146847,118.15,6133.24,46.1,0.72794,0.00025,3.77843]
[1585419151883,118.11,6136.1,46.1,0.72868,0.00025,3.77491]
[1585419156917,118.11,6137.45,46.1,0.72901,0.00025,3.77345]
[1585419161952,118.23,6137.74,46.1,0.72896,0.00025,3.77399]
[1585419166986,118.15,6139.09,46.1,0.72938,0.00025,3.77189]
[1585419171019,118.05,6143.98,46.1,0.73069,0.00025,3.76578]
[1585419176051,118.21,6147.38,46.1,0.73134,0.00024,3.76324]
[1585419181086,118.2,6145.86,46.1,0.73098,0.00024,3.76485]
[1585419186121,118.26,6146.46,46.1,0.73106,0.00024,3.76466]
[1585419192168,118.26,6147.45,46.1,0.7313,0.00024,3.76356]
[1585419197199,118.3,6148.07,46.1,0.73142,0.00024,3.76315]
[1585419202233,118.46,6145.32,46.1,0.73056,0.00024,3.76747]
[1585419207267,118.28,6146.33,46.1,0.73101,0.00024,3.76492]
[1585419212302,118.32,6146.07,46.1,0.7309,0.00024,3.76545]
[1585419217341,118.43,6143.92,46.1,0.73026,0.00024,3.76863]
[1585419221368,118.65,6138.85,46.1,0.72878,0.00025,3.77586]
[1585419226398,118.4,6138.04,46.1,0.72885,0.00025,3.77485]
[1585419231438,118.29,6136.95,46.1,0.7287,0.00025,3.77522]
[1585419236471,118.22,6137.6,46.1,0.72893,0.00025,3.77399]
[1585419241503,118.2,6140.05,46.1,0.72956,0.00025,3.77111]
[1585419246544,118.02,6142.45,46.1,0.73035,0.00025,3.76707]
[1585419251579,118.27,6142.85,46.1,0.73017,0.00025,3.76861]
[1585419256613,118.28,6142.93,46.1,0.73019,0.00025,3.76853]
[1585419262552,118.13,6142.5,46.1,0.73024,0.00025,3.76791]
[1585419267688,118.0,6140.78,46.1,0.72996,0.00025,3.76877]
[1585419272722,117.86,6139.25,46.1,0.72975,0.00025,3.76923]
[1585419277759,117.72,6139.71,46.1,0.73001,0.00025,3.76765]
[1585419282797,117.57,6140.07,46.1,0.73027,0.00025,3.76609]
[1585419287830,117.49,6140.1,46.1,0.73036,0.00025,3.76549]
[1585419292864,117.17,6142.51,46.1,0.73131,0.00025,3.76026]
[1585419296895,117.02,6146.97,46.1,0.73258,0.00025,3.75404]
[1585419301927,117.44,6145.26,46.1,0.73169,0.00025,3.75932]
[1585419306963,117.18,6145.16,46.1,0.73195,0.00025,3.75737]
[1585419311999,117.07,6144.72,46.1,0.73197,0.00025,3.757]
[1585419317032,116.98,6143.58,46.1,0.7318,0.00025,3.7575]
[1585419322068,116.95,6144.05,46.1,0.73195,0.00025,3.75673]
[1585419327104,116.84,6146.34,46.1,0.73263,0.00025,3.7533]
[1585419332139,116.81,6145.85,46.1,0.73255,0.00025,3.75346]
[1585419337552,116.86,6145.33,46.1,0.73236,0.00025,3.75448]
[1585419343552,116.68,6145.47,46.1,0.7326,0.00025,3.75286]
[1585419349256,116.64,6145.42,46.1,0.73264,0.00025,3.75257]
[1585419354291,116.56,6145.39,46.1,0.73272,0.00025,3.75196]
[1585419359330,116.39,6146.66,46.1,0.73323,0.00025,3.74913]
[1585419364361,116.48,6147.04,46.1,0.73322,0.00025,3.74949]
[1585419369399,116.4,6146.27,46.1,0.73312,0.00025,3.74966]
[1585419374433,116.42,6145.8,46.1,0.73298,0.00025,3.75039]
[1585419379468,116.39,6143.8,46.1,0.73252,0.00025,3.75243]
[1585419384503,116.34,6142.32,46.1,0.73221,0.00025,3.75371]
[1585419389535,116.4,6140.97,46.1,0.7318,0.00025,3.75576]
[1585419394552,116.26,6137.41,46.1,0.73108,0.00025,3.75856]
[1585419399608,116.3,6134.52,46.1,0.73032,0.00025,3.76214]
[1585419404645,116.2,6133.88,46.1,0.73027,0.00025,3.76206]
[1585419409684,116.11,6133.26,46.1,0.73022,0.00025,3.76206]
[1585419414718,116.08,6132.48,46.1,0.73006,0.00025,3.76267]
[1585419419752,116.0,6129.96,46.1,0.72951,0.00025,3.76495]
[1585419424790,115.9,6130.0,46.1,0.72964,0.00025,3.76412]
[1585419429824,115.86,6129.92,46.1,0.72967,0.00025,3.76386]
[1585419434857,115.93,6130.5,46.1,0.72973,0.00025,3.76374]
[1585419439897,115.98,6130.31,46.1,0.72963,0.00025,3.76437]
[1585419445552,116.03,6129.88,46.1,0.72947,0.00025,3.76523]
[1585419450974,116.06,6129.77,46.1,0.7294,0.00025,3.76561]
[1585419455684,116.01,6130.84,46.1,0.72973,0.00025,3.76388]
[1585419455738,116.01,6130.84,46.1,0.72973,0.00025,3.76388]
[1585419461039,116.09,6131.79,46.1,0.72988,0.00025,3.76339]
[1585419461278,116.09,6131.79,46.1,0.72988,0.00025,3.76339]
[1585419461620,116.09,6131.79,46.1,0.72988,0.00025,3.76339]
[1585419471112,116.23,6133.27,46.1,0.73009,0.00025,3.76287]
[1585419471594,116.23,6133.27,46.1,0.73009,0.00025,3.76287]
[1585419471972,116.23,6133.27,46.1,0.73009,0.00025,3.76287]
[1585419477404,116.27,6132.28,46.1,0.72979,0.00025,3.76433]
[1585419477692,116.27,6132.28,46.1,0.72979,0.00025,3.76433]
[1585419487552,116.34,6132.13,46.1,0.72968,0.00025,3.76504]
[1585419493263,116.39,6132.06,46.1,0.72961,0.00025,3.76545]
[1585419495184,116.37,6132.22,46.1,0.72967,0.00025,3.76515]
[1585419495537,116.4,6132.22,46.1,0.72964,0.00025,3.76538]
[1585419501317,116.43,6129.36,46.1,0.72889,0.00025,3.76883]
[1585419503381,116.44,6129.0,46.1,0.72879,0.00025,3.76927]
[1585419503760,116.44,6129.0,46.1,0.72879,0.00025,3.76927]
[1585419512004,116.53,6126.75,46.1,0.72813,0.00025,3.77234]
[1585419512227,116.53,6126.75,46.1,0.72813,0.00025,3.77234]
[1585419515278,116.48,6126.19,46.1,0.72804,0.00025,3.77262]
[1585419515360,116.48,6126.19,46.1,0.72804,0.00025,3.77262]
[1585419516735,116.32,6127.13,46.1,0.72845,0.00025,3.77035]
[1585419516767,116.32,6127.13,46.1,0.72845,0.00025,3.77035]
[1585419522462,116.4,6133.32,46.1,0.72991,0.00025,3.76402]
[1585419527396,116.56,6132.18,46.1,0.72945,0.00025,3.76657]
[1585419527599,116.53,6132.21,46.1,0.72948,0.00025,3.76632]
[1585419533543,116.55,6129.48,46.1,0.72879,0.00025,3.76949]
[1585419538552,116.58,6129.29,46.1,0.72871,0.00025,3.76994]
[1585419543612,116.64,6128.64,46.1,0.72848,0.00025,3.77112]
[1585419548648,116.66,6127.49,46.1,0.72817,0.00025,3.77253]
[1585419553682,116.63,6127.28,46.1,0.72815,0.00025,3.77257]
[1585419554794,116.63,6127.28,46.1,0.72815,0.00025,3.77257]
[1585419554906,116.63,6127.28,46.1,0.72815,0.00025,3.77257]
[1585419563756,116.6,6127.64,46.1,0.72827,0.00025,3.77194]
[1585419565787,116.54,6128.01,46.1,0.72843,0.00025,3.77106]
[1585419565863,116.54,6128.01,46.1,0.72843,0.00025,3.77106]
[1585419566834,116.4,6129.32,46.1,0.72892,0.00025,3.7685]
[1585419566861,116.4,6129.32,46.1,0.72892,0.00025,3.7685]
[1585419568771,116.45,6130.87,46.1,0.72924,0.00025,3.76718]
[1585419568781,116.45,6130.87,46.1,0.72924,0.00025,3.76718]
[1585419571552,116.32,6135.16,46.1,0.73047,0.00025,3.76118]
[1585419575264,116.54,6135.63,46.1,0.73033,0.00025,3.76241]
[1585419575285,116.54,6135.63,46.1,0.73033,0.00025,3.76241]
[1585419576479,116.42,6137.11,46.1,0.73085,0.00025,3.75972]
[1585419577419,116.5,6138.12,46.1,0.73101,0.00025,3.75922]
[1585419579623,116.41,6142.55,46.1,0.7322,0.00025,3.75351]
[1585419579733,116.41,6142.55,46.1,0.7322,0.00025,3.75351]
[1585419580292,116.15,6145.88,46.1,0.73333,0.00025,3.74757]
[1585419580405,116.15,6145.88,46.1,0.73333,0.00025,3.74757]
[1585419584901,116.01,6158.59,46.1,0.73663,0.00025,3.73162]
[1585419588912,116.94,6156.96,46.1,0.73515,0.00025,3.74132]
[1585419589052,116.77,6157.05,46.1,0.73537,0.00025,3.73975]
[1585419591792,116.58,6157.28,46.1,0.73564,0.00025,3.73797]
[1585419592099,116.75,6157.71,46.1,0.73555,0.00025,3.73889]
[1585419594132,116.45,6162.63,46.1,0.73711,0.00024,3.73056]
[1585419594229,116.45,6162.63,46.1,0.73711,0.00024,3.73056]
[1585419595246,116.74,6163.41,46.1,0.73696,0.00024,3.73213]
[1585419596739,116.48,6165.91,46.1,0.73788,0.00024,3.727]
[1585419596892,116.48,6165.91,46.1,0.73788,0.00024,3.727]
[1585419597494,116.6,6167.77,46.1,0.73819,0.00024,3.72581]
[1585419598020,116.49,6170.41,46.1,0.73896,0.00024,3.72178]
[1585419598552,116.16,6175.2,46.1,0.74052,0.00024,3.71323]
[1585419598950,116.16,6175.2,46.1,0.74052,0.00024,3.71323]
[1585419601015,116.7,6178.96,46.1,0.74079,0.00024,3.71347]
[1585419601042,116.7,6178.96,46.1,0.74079,0.00024,3.71347]
[1585419601068,116.7,6178.96,46.1,0.74079,0.00024,3.71347]
[1585419601552,115.6,6187.57,46.1,0.7442,0.00024,3.69314]
[1585419602819,115.6,6187.57,46.1,0.7442,0.00024,3.69314]
[1585419603026,115.19,6198.86,46.1,0.74745,0.00024,3.67517]
[1585419604034,116.61,6201.4,46.1,0.74629,0.00024,3.68556]
[1585419606742,116.51,6207.52,46.1,0.74787,0.00024,3.67704]
[1585419607055,115.42,6217.51,46.1,0.75162,0.00024,3.65383]
[1585419607552,116.39,6221.59,46.1,0.75135,0.00024,3.65833]
[1585419608427,116.39,6221.59,46.1,0.75135,0.00024,3.65833]
[1585419610399,117.09,6222.56,46.1,0.7507,0.00023,3.66399]
[1585419610477,117.09,6222.56,46.1,0.7507,0.00023,3.66399]
[1585419610953,116.64,6225.34,46.1,0.75193,0.00023,3.65602]
[1585419613100,116.84,6229.73,46.1,0.7527,0.00023,3.6525]
[1585419613146,116.84,6229.73,46.1,0.7527,0.00023,3.6525]
[1585419615102,116.86,6231.41,46.1,0.75307,0.00023,3.65058]
[1585419615304,117.41,6229.88,46.1,0.75202,0.00023,3.65795]
[1585419616296,116.53,6233.76,46.1,0.75404,0.00023,3.64428]
[1585419616390,116.53,6233.76,46.1,0.75404,0.00023,3.64428]
[1585419617793,116.95,6235.19,46.1,0.75384,0.00023,3.64667]
[1585419618032,116.95,6235.19,46.1,0.75384,0.00023,3.64667]
[1585419619196,117.41,6233.95,46.1,0.75296,0.00023,3.65289]
[1585419620556,117.54,6231.98,46.1,0.75235,0.00023,3.6566]
[1585419621219,117.8,6228.46,46.1,0.75121,0.00023,3.6635]
[1585419621742,117.8,6228.46,46.1,0.75121,0.00023,3.6635]
[1585419623170,117.75,6221.92,46.1,0.74974,0.00023,3.67113]
[1585419625181,118.48,6212.27,46.1,0.74659,0.00023,3.68967]
[1585419625552,117.38,6211.49,46.1,0.74775,0.00024,3.68036]
[1585419625768,117.38,6211.49,46.1,0.74775,0.00024,3.68036]
[1585419628205,117.67,6206.38,46.1,0.74618,0.00024,3.6893]
[1585419633238,117.1,6205.14,46.1,0.74658,0.00024,3.68545]
[1585419638271,117.36,6203.41,46.1,0.74586,0.00024,3.68992]
[1585419643313,117.49,6203.08,46.1,0.74562,0.00024,3.6915]
[1585419646328,117.2,6207.95,46.1,0.74713,0.00024,3.68289]
[1585419646552,116.69,6212.6,46.1,0.74886,0.00024,3.67231]
[1585419649350,117.46,6214.37,46.1,0.74832,0.00024,3.67753]
[1585419652756,117.58,6215.73,46.1,0.7485,0.00024,3.67695]
[1585419653473,117.58,6215.73,46.1,0.7485,0.00024,3.67695]
[1585419653666,117.58,6215.73,46.1,0.7485,0.00024,3.67695]
[1585419653799,117.58,6215.73,46.1,0.7485,0.00024,3.67695]
[1585419654458,117.23,6217.24,46.1,0.74929,0.00024,3.67175]
[1585419654857,117.23,6217.24,46.1,0.74929,0.00024,3.67175]
[1585419655123,117.23,6217.24,46.1,0.74929,0.00024,3.67175]
[1585419655391,116.8,6221.41,46.1,0.7508,0.00024,3.66241]
[1585419655552,116.62,6226.69,46.1,0.75227,0.00023,3.65404]
[1585419656136,116.62,6226.69,46.1,0.75227,0.00023,3.65404]
[1585419656306,116.62,6226.69,46.1,0.75227,0.00023,3.65404]
[1585419656605,116.62,6226.69,46.1,0.75227,0.00023,3.65404]
[1585419657574,116.92,6230.15,46.1,0.7527,0.00023,3.65269]
[1585419660430,118.12,6222.53,46.1,0.74944,0.00023,3.67372]
[1585419661905,117.35,6225.53,46.1,0.75108,0.00023,3.66271]
[1585419661907,117.35,6225.53,46.1,0.75108,0.00023,3.66271]
[1585419661918,117.35,6225.53,46.1,0.75108,0.00023,3.66271]
[1585419667474,117.83,6222.1,46.1,0.74968,0.00023,3.67155]
[1585419667843,118.05,6219.17,46.1,0.74873,0.00023,3.67723]
[1585419667872,118.05,6219.17,46.1,0.74873,0.00023,3.67723]
[1585419668253,118.05,6219.17,46.1,0.74873,0.00023,3.67723]
[1585419668705,118.05,6219.17,46.1,0.74873,0.00023,3.67723]
[1585419674439,117.85,6215.89,46.1,0.74821,0.00023,3.67932]
[1585419675055,117.84,6215.97,46.1,0.74824,0.00023,3.67912]
[1585419676541,118.82,6205.01,46.1,0.7445,0.00023,3.70122]
[1585419677549,118.22,6201.68,46.1,0.74442,0.00024,3.69979]
[1585419679552,118.35,6195.47,46.1,0.7428,0.00024,3.70832]
[1585419681215,117.58,6196.12,46.1,0.74386,0.00024,3.70069]
[1585419681630,117.71,6195.98,46.1,0.74367,0.00024,3.70205]
[1585419687616,117.37,6200.97,46.1,0.74527,0.00024,3.69294]
[1585419696060,117.72,6206.93,46.1,0.74626,0.00024,3.68884]
[1585419697176,117.38,6209.33,46.1,0.74724,0.00024,3.68276]
[1585419701239,117.85,6212.11,46.1,0.74733,0.00024,3.68375]
[1585419702264,117.54,6213.87,46.1,0.74812,0.00024,3.67871]
[1585419702721,118.48,6209.89,46.1,0.74605,0.00023,3.69224]
[1585419704736,117.94,6206.12,46.1,0.74581,0.00024,3.69183]
[1585419706748,118.24,6201.34,46.1,0.74432,0.00024,3.70029]
[1585419707915,117.9,6201.14,46.1,0.74468,0.00024,3.69742]
[1585419708034,117.9,6201.14,46.1,0.74468,0.00024,3.69742]
[1585419713866,117.84,6197.81,46.1,0.74395,0.00024,3.70092]
[1585419713947,117.84,6197.81,46.1,0.74395,0.00024,3.70092]
[1585419719725,117.9,6196.7,46.1,0.74362,0.00024,3.70279]
[1585419720108,118.12,6195.29,46.1,0.74302,0.00024,3.7064]
[1585419720961,117.84,6195.67,46.1,0.74345,0.00024,3.70341]
[1585419721004,117.84,6195.67,46.1,0.74345,0.00024,3.70341]
[1585419722860,117.65,6199.92,46.1,0.74469,0.00024,3.69664]
[1585419727956,117.88,6202.11,46.1,0.74493,0.00024,3.69608]
[1585419728045,117.88,6202.11,46.1,0.74493,0.00024,3.69608]
[1585419732932,118.2,6197.34,46.1,0.74341,0.00024,3.70471]
[1585419734258,118.09,6196.33,46.1,0.74331,0.00024,3.70487]
[1585419734378,118.09,6196.33,46.1,0.74331,0.00024,3.70487]
[1585419741388,117.94,6197.57,46.1,0.74379,0.00024,3.70204]
[1585419741507,117.94,6197.57,46.1,0.74379,0.00024,3.70204]
[1585419748038,118.02,6197.0,46.1,0.74355,0.00024,3.70343]
[1585419748133,118.02,6197.0,46.1,0.74355,0.00024,3.70343]
[1585419748269,118.02,6197.0,46.1,0.74355,0.00024,3.70343]
[1585419752032,117.91,6197.03,46.1,0.74369,0.00024,3.70234]
[1585419752137,117.98,6196.58,46.1,0.7435,0.00024,3.70346]
[1585419758108,117.89,6197.97,46.1,0.74394,0.00024,3.70098]
[1585419763139,117.95,6198.14,46.1,0.74391,0.00024,3.70131]
[1585419767370,117.89,6197.41,46.1,0.74381,0.00024,3.70166]
[1585419767572,117.89,6197.41,46.1,0.74381,0.00024,3.70166]
[1585419770302,117.84,6197.77,46.1,0.74395,0.00024,3.70079]
[1585419770333,117.84,6197.77,46.1,0.74395,0.00024,3.70079]
[1585419776769,117.87,6198.09,46.1,0.744,0.00024,3.70066]
[1585419777103,117.87,6198.09,46.1,0.744,0.00024,3.70066]
[1585419783287,117.78,6204.94,46.1,0.74572,0.00024,3.69164]
[1585419785296,117.34,6209.19,46.1,0.74726,0.00024,3.68246]
[1585419788317,118.07,6210.34,46.1,0.74664,0.00024,3.68786]
[1585419790105,118.06,6209.38,46.1,0.74644,0.00024,3.68886]
[1585419790352,117.85,6209.75,46.1,0.74678,0.00024,3.68645]
[1585419790789,117.85,6209.75,46.1,0.74678,0.00024,3.68645]
[1585419791043,117.85,6209.75,46.1,0.74678,0.00024,3.68645]
[1585419796180,117.98,6211.84,46.1,0.74711,0.00024,3.68513]
[1585419796269,117.98,6211.84,46.1,0.74711,0.00024,3.68513]
[1585419798702,117.95,6211.06,46.1,0.74696,0.00024,3.68586]
[1585419798731,117.95,6211.06,46.1,0.74696,0.00024,3.68586]
[1585419798936,117.95,6211.06,46.1,0.74696,0.00024,3.68586]
[1585419798984,117.95,6211.06,46.1,0.74696,0.00024,3.68586]
[1585419805095,117.84,6211.19,46.1,0.74713,0.00024,3.68464]
[1585419805185,117.84,6211.19,46.1,0.74713,0.00024,3.68464]
[1585419808047,117.79,6214.45,46.1,0.74796,0.00023,3.6802]
[1585419808410,117.79,6214.45,46.1,0.74796,0.00023,3.6802]
[1585419814501,118.41,6215.72,46.1,0.74751,0.00023,3.68431]
[1585419816290,118.22,6214.79,46.1,0.74751,0.00023,3.68374]
[1585419816365,118.22,6214.79,46.1,0.74751,0.00023,3.68374]
[1585419820560,118.08,6212.48,46.1,0.74714,0.00023,3.68518]
[1585419820876,118.08,6212.48,46.1,0.74714,0.00023,3.68518]
[1585419821706,117.95,6213.42,46.1,0.74751,0.00023,3.68289]
[1585419822004,117.95,6213.42,46.1,0.74751,0.00023,3.68289]
[1585419822557,117.25,6218.7,46.1,0.74961,0.00024,3.66978]
[1585419823325,117.25,6218.7,46.1,0.74961,0.00024,3.66978]
[1585419823388,117.25,6218.7,46.1,0.74961,0.00024,3.66978]
[1585419824627,118.05,6221.74,46.1,0.74934,0.00023,3.67369]
[1585419830244,118.19,6225.28,46.1,0.75,0.00023,3.6707]
[1585419830399,118.19,6225.28,46.1,0.75,0.00023,3.6707]
[1585419831110,118.17,6225.12,46.1,0.74998,0.00023,3.67071]
[1585419831196,118.17,6225.12,46.1,0.74998,0.00023,3.67071]
[1585419837168,118.05,6225.48,46.1,0.75022,0.00023,3.66909]
[1585419837293,118.05,6225.48,46.1,0.75022,0.00023,3.66909]
[1585419839515,118.09,6225.26,46.1,0.75011,0.00023,3.66976]
[1585419839532,118.09,6225.26,46.1,0.75011,0.00023,3.66976]
[1585419840840,118.18,6228.0,46.1,0.75064,0.00023,3.66724]
[1585419843003,118.22,6231.15,46.1,0.75133,0.00023,3.66372]
[1585419843091,118.22,6231.15,46.1,0.75133,0.00023,3.66372]
[1585419851066,118.19,6232.43,46.1,0.75166,0.00023,3.66185]
[1585419851257,118.19,6232.43,46.1,0.75166,0.00023,3.66185]
[1585419856792,118.31,6233.34,46.1,0.75172,0.00023,3.66193]
[1585419856956,118.31,6233.34,46.1,0.75172,0.00023,3.66193]
[1585419857314,118.31,6233.34,46.1,0.75172,0.00023,3.66193]
[1585419860042,118.41,6232.37,46.1,0.75137,0.00023,3.66411]
[1585419860131,118.41,6232.37,46.1,0.75137,0.00023,3.66411]
[1585419866864,118.38,6228.92,46.1,0.75062,0.00023,3.66801]
[1585419867350,118.38,6228.92,46.1,0.75062,0.00023,3.66801]
[1585419867451,118.38,6228.92,46.1,0.75062,0.00023,3.66801]
[1585419873554,118.39,6228.86,46.1,0.75059,0.00023,3.66809]
[1585419873618,118.39,6228.86,46.1,0.75059,0.00023,3.66809]
[1585419879386,118.48,6231.81,46.1,0.75116,0.00023,3.66533]
[1585419879834,118.48,6231.81,46.1,0.75116,0.00023,3.66533]
[1585419885340,118.46,6230.32,46.1,0.75085,0.00023,3.66691]
[1585419885388,118.46,6230.32,46.1,0.75085,0.00023,3.66691]
[1585419892037,118.4,6231.43,46.1,0.75117,0.00023,3.66504]
[1585419892774,118.4,6231.43,46.1,0.75117,0.00023,3.66504]
[1585419892795,118.4,6231.43,46.1,0.75117,0.00023,3.66504]
[1585419900412,118.67,6230.79,46.1,0.7507,0.00023,3.66837]
[1585419900876,118.67,6230.79,46.1,0.7507,0.00023,3.66837]
[1585419907143,118.97,6223.16,46.1,0.74856,0.00023,3.6805]
[1585419909116,118.76,6222.28,46.1,0.74862,0.00023,3.67953]
[1585419909180,118.89,6220.55,46.1,0.74805,0.00023,3.68287]
[1585419915197,118.39,6220.5,46.1,0.74865,0.00023,3.67824]
[1585419920235,118.6,6221.16,46.1,0.74854,0.00023,3.67946]
[1585419925272,118.65,6220.82,46.1,0.7484,0.00023,3.68031]
[1585419928755,118.58,6220.4,46.1,0.74839,0.00023,3.68019]
[1585419929320,118.62,6220.31,46.1,0.74833,0.00023,3.68061]
[1585419935340,118.67,6218.38,46.1,0.74782,0.00023,3.68327]
[1585419937088,118.7,6217.78,46.1,0.74764,0.00023,3.68431]
[1585419937325,118.7,6217.78,46.1,0.74764,0.00023,3.68431]
[1585419942254,118.48,6220.36,46.1,0.74851,0.00023,3.67913]
[1585419942378,118.48,6220.36,46.1,0.74851,0.00023,3.67913]
[1585419950419,118.59,6221.57,46.1,0.74866,0.00023,3.67866]
[1585419950742,118.51,6222.12,46.1,0.74889,0.00023,3.67724]
[1585419956503,118.59,6221.28,46.1,0.74859,0.00023,3.67901]
[1585419956564,118.59,6221.28,46.1,0.74859,0.00023,3.67901]
[1585419956958,118.59,6221.28,46.1,0.74859,0.00023,3.67901]
[1585419966418,118.6,6219.44,46.1,0.74815,0.00023,3.68137]
[1585419966822,118.63,6219.11,46.1,0.74803,0.00023,3.68208]
[1585419972617,118.73,6214.7,46.1,0.74688,0.00023,3.68828]
[1585419977472,118.56,6214.44,46.1,0.74703,0.00023,3.68701]
[1585419977956,118.56,6214.44,46.1,0.74703,0.00023,3.68701]
[1585419983692,118.55,6212.35,46.1,0.74655,0.00023,3.68943]
[1585419988385,118.54,6211.93,46.1,0.74647,0.00023,3.68983]
[1585419988699,118.53,6211.84,46.1,0.74645,0.00023,3.68988]
[1585419993760,118.45,6211.28,46.1,0.74642,0.00023,3.68968]
[1585419998083,118.48,6210.7,46.1,0.74625,0.00023,3.69062]
[1585419998400,118.48,6210.7,46.1,0.74625,0.00023,3.69062]
[1585419999379,118.46,6210.76,46.1,0.74629,0.00023,3.69038]
[1585419999436,118.46,6210.76,46.1,0.74629,0.00023,3.69038]
[1585420000644,118.28,6212.69,46.1,0.74695,0.00023,3.68644]
[1585420000667,118.28,6212.69,46.1,0.74695,0.00023,3.68644]
[1585420006326,118.26,6219.13,46.1,0.74849,0.00023,3.67845]
[1585420006408,118.26,6219.13,46.1,0.74849,0.00023,3.67845]
[1585420011888,118.48,6221.67,46.1,0.74882,0.00023,3.67742]
[1585420016924,118.45,6222.06,46.1,0.74894,0.00023,3.6767]
[1585420018158,118.47,6222.04,46.1,0.74892,0.00023,3.67684]
[1585420018525,118.47,6222.04,46.1,0.74892,0.00023,3.67684]
[1585420026993,118.47,6222.71,46.1,0.74907,0.00023,3.67607]
[1585420027948,118.47,6222.71,46.1,0.74907,0.00023,3.67607]
[1585420028049,118.46,6222.78,46.1,0.7491,0.00023,3.67584]
[1585420034043,118.68,6221.29,46.1,0.74849,0.00023,3.67971]
[1585420036055,118.57,6217.36,46.1,0.7477,0.00023,3.68346]
[1585420040090,118.75,6212.66,46.1,0.74639,0.00023,3.69073]
[1585420040094,118.75,6212.66,46.1,0.74639,0.00023,3.69073]
[1585420040458,118.75,6212.66,46.1,0.74639,0.00023,3.69073]
[1585420042673,118.24,6215.73,46.1,0.74773,0.00023,3.68232]
[1585420042722,118.24,6215.73,46.1,0.74773,0.00023,3.68232]
[1585420048139,118.29,6221.28,46.1,0.74896,0.00023,3.67608]
[1585420049689,118.77,6219.43,46.1,0.74794,0.00023,3.68285]
[1585420049792,118.77,6219.43,46.1,0.74794,0.00023,3.68285]
[1585420050430,118.52,6219.15,46.1,0.74818,0.00023,3.68085]
[1585420050440,118.52,6219.15,46.1,0.74818,0.00023,3.68085]
[1585420053403,118.49,6217.53,46.1,0.74785,0.00023,3.68236]
[1585420053514,118.49,6217.53,46.1,0.74785,0.00023,3.68236]
[1585420056195,118.36,6222.13,46.1,0.74908,0.00023,3.67557]
[1585420061237,118.47,6224.96,46.1,0.7496,0.00023,3.67316]
[1585420061260,118.47,6224.96,46.1,0.7496,0.00023,3.67316]
[1585420061297,118.47,6224.96,46.1,0.7496,0.00023,3.67316]
[1585420067219,118.58,6222.69,46.1,0.74894,0.00023,3.67695]
[1585420067256,118.58,6222.69,46.1,0.74894,0.00023,3.67695]
[1585420075198,118.76,6219.54,46.1,0.74799,0.00023,3.68244]
[1585420075595,118.55,6219.13,46.1,0.74815,0.00023,3.681]
[1585420081374,118.46,6220.88,46.1,0.74866,0.00023,3.67807]
[1585420082081,118.46,6220.88,46.1,0.74866,0.00023,3.67807]
[1585420082239,118.46,6220.88,46.1,0.74866,0.00023,3.67807]
[1585420087479,118.64,6217.53,46.1,0.74767,0.00023,3.68375]
[1585420087800,118.64,6217.53,46.1,0.74767,0.00023,3.68375]
[1585420092617,118.43,6216.04,46.1,0.74757,0.00023,3.68364]
[1585420092678,118.43,6216.04,46.1,0.74757,0.00023,3.68364]
[1585420098346,118.32,6218.84,46.1,0.74836,0.00023,3.6792]
[1585420098581,118.27,6219.7,46.1,0.74862,0.00023,3.67768]
[1585420104134,118.39,6222.0,46.1,0.749,0.00023,3.67605]
[1585420104175,118.39,6222.0,46.1,0.749,0.00023,3.67605]
[1585420104339,118.39,6222.0,46.1,0.749,0.00023,3.67605]
[1585420104346,118.39,6222.0,46.1,0.749,0.00023,3.67605]
[1585420109594,118.43,6222.06,46.1,0.74897,0.00023,3.67635]
[1585420110731,118.36,6222.16,46.1,0.74909,0.00023,3.67553]
[1585420110985,118.36,6222.16,46.1,0.74909,0.00023,3.67553]
[1585420116499,118.63,6218.58,46.1,0.74792,0.00023,3.68232]
[1585420116788,118.63,6216.92,46.1,0.74753,0.00023,3.6843]
[1585420122686,118.32,6216.93,46.1,0.74791,0.00023,3.6814]
[1585420127720,118.3,6215.31,46.1,0.74756,0.00023,3.68316]
[1585420131260,118.29,6215.42,46.1,0.7476,0.00023,3.68294]
[1585420131538,118.29,6215.42,46.1,0.7476,0.00023,3.68294]
[1585420137790,118.43,6214.59,46.1,0.74724,0.00023,3.68519]
[1585420138182,118.43,6214.59,46.1,0.74724,0.00023,3.68519]
[1585420138245,118.43,6214.59,46.1,0.74724,0.00023,3.68519]
[1585420140912,118.22,6215.03,46.1,0.74759,0.00023,3.68274]
[1585420141173,118.22,6215.03,46.1,0.74759,0.00023,3.68274]
[1585420147861,118.19,6217.11,46.1,0.74811,0.00023,3.67996]
[1585420151001,118.27,6217.05,46.1,0.748,0.00023,3.68081]
[1585420151264,118.27,6217.05,46.1,0.748,0.00023,3.68081]
[1585420154460,118.19,6219.95,46.1,0.74878,0.00023,3.6765]
[1585420154524,118.19,6219.95,46.1,0.74878,0.00023,3.6765]
[1585420156552,117.79,6226.09,46.1,0.75069,0.00023,3.66521]
[1585420160683,118.62,6223.52,46.1,0.74909,0.00023,3.6762]
[1585420160694,118.62,6223.52,46.1,0.74909,0.00023,3.6762]
[1585420160733,118.62,6223.52,46.1,0.74909,0.00023,3.6762]
[1585420160768,118.62,6223.52,46.1,0.74909,0.00023,3.6762]
[1585420163358,118.13,6223.59,46.1,0.74969,0.00023,3.67155]
[1585420163467,118.13,6223.59,46.1,0.74969,0.00023,3.67155]
[1585420172026,118.24,6225.71,46.1,0.75006,0.00023,3.66984]
[1585420173396,118.24,6225.71,46.1,0.75006,0.00023,3.66984]
[1585420173491,118.24,6225.71,46.1,0.75006,0.00023,3.66984]
[1585420180085,118.27,6221.01,46.1,0.74893,0.00023,3.67583]
[1585420180624,118.27,6221.01,46.1,0.74893,0.00023,3.67583]
[1585420180774,118.27,6221.01,46.1,0.74893,0.00023,3.67583]
[1585420186125,118.12,6219.29,46.1,0.74872,0.00023,3.67648]
[1585420191164,118.31,6218.7,46.1,0.74834,0.00023,3.67904]
[1585420191491,118.31,6218.7,46.1,0.74834,0.00023,3.67904]
[1585420191701,118.31,6218.7,46.1,0.74834,0.00023,3.67904]
[1585420201235,118.08,6222.84,46.1,0.74959,0.00023,3.67178]
[1585420203303,118.22,6222.94,46.1,0.74944,0.00023,3.67303]
[1585420203567,118.22,6222.94,46.1,0.74944,0.00023,3.67303]
[1585420208154,118.25,6223.51,46.1,0.74954,0.00023,3.67257]
[1585420208353,118.24,6223.44,46.1,0.74953,0.00023,3.67259]
[1585420214325,118.13,6227.48,46.1,0.7506,0.00023,3.66664]
[1585420217977,118.22,6227.95,46.1,0.75061,0.00023,3.6669]
[1585420218468,118.24,6227.96,46.1,0.75058,0.00023,3.66709]
[1585420220517,118.11,6231.15,46.1,0.75149,0.00023,3.66187]
[1585420220562,118.11,6231.15,46.1,0.75149,0.00023,3.66187]
[1585420222311,118.17,6231.68,46.1,0.75154,0.00023,3.66181]
[1585420223279,118.27,6231.65,46.1,0.75141,0.00023,3.66279]
[1585420224965,117.73,6237.71,46.1,0.75348,0.00023,3.64998]
[1585420225342,117.73,6237.71,46.1,0.75348,0.00023,3.64998]
[1585420225468,118.13,6238.62,46.1,0.75319,0.00023,3.65281]
[1585420226001,118.13,6238.62,46.1,0.75319,0.00023,3.65281]
[1585420226131,118.13,6238.62,46.1,0.75319,0.00023,3.65281]
[1585420226765,117.75,6241.87,46.1,0.75442,0.00023,3.64498]
[1585420227224,117.75,6241.87,46.1,0.75442,0.00023,3.64498]
[1585420228278,118.08,6243.13,46.1,0.75429,0.00023,3.64674]
[1585420228422,117.3,6249.19,46.1,0.75667,0.00023,3.63116]
[1585420229311,117.3,6249.19,46.1,0.75667,0.00023,3.63116]
[1585420234313,118.51,6249.99,46.1,0.75533,0.00023,3.64229]
[1585420238212,118.84,6245.49,46.1,0.75389,0.00023,3.65119]
[1585420238566,118.41,6244.7,46.1,0.75425,0.00023,3.6479]
[1585420244437,118.29,6240.19,46.1,0.75335,0.00023,3.65236]
[1585420244949,118.28,6240.15,46.1,0.75336,0.00023,3.6523]
[1585420250576,118.53,6234.34,46.1,0.75172,0.00023,3.66185]
[1585420253105,118.44,6232.76,46.1,0.75146,0.00023,3.66293]
[1585420253421,118.44,6232.76,46.1,0.75146,0.00023,3.66293]
[1585420258194,118.3,6230.51,46.1,0.75111,0.00023,3.66439]
[1585420258267,118.3,6230.51,46.1,0.75111,0.00023,3.66439]
[1585420258494,118.3,6230.51,46.1,0.75111,0.00023,3.66439]
[1585420258588,118.32,6230.05,46.1,0.75098,0.00023,3.66509]
[1585420263666,118.29,6230.63,46.1,0.75115,0.00023,3.66413]
[1585420264428,118.29,6230.63,46.1,0.75115,0.00023,3.66413]
[1585420264966,118.09,6231.48,46.1,0.7516,0.00023,3.66112]
[1585420270714,118.31,6234.1,46.1,0.75193,0.00023,3.66005]
[1585420274614,118.35,6232.37,46.1,0.75148,0.00023,3.66255]
[1585420275215,118.18,6232.36,46.1,0.75169,0.00023,3.66093]
[1585420280787,118.21,6230.3,46.1,0.75116,0.00023,3.66381]
[1585420285076,118.2,6229.16,46.1,0.75092,0.00023,3.66506]
[1585420285243,118.2,6229.16,46.1,0.75092,0.00023,3.66506]
[1585420285637,118.18,6229.17,46.1,0.75095,0.00023,3.66486]
[1585420285758,118.18,6229.17,46.1,0.75095,0.00023,3.66486]
[1585420290854,118.22,6231.5,46.1,0.75143,0.00023,3.66244]
[1585420291453,118.22,6231.5,46.1,0.75143,0.00023,3.66244]
[1585420291982,118.08,6232.03,46.1,0.75174,0.00023,3.66023]
[1585420293907,118.22,6231.65,46.1,0.75148,0.00023,3.66204]
[1585420293917,118.22,6231.65,46.1,0.75148,0.00023,3.66204]
[1585420294431,118.22,6231.65,46.1,0.75148,0.00023,3.66204]
[1585420294472,118.22,6231.65,46.1,0.75148,0.00023,3.66204]
[1585420307414,118.05,6231.4,46.1,0.75163,0.00023,3.66073]
[1585420307634,118.05,6231.4,46.1,0.75163,0.00023,3.66073]
[1585420316039,118.09,6230.71,46.1,0.75142,0.00023,3.66195]
[1585420321067,118.09,6230.64,46.1,0.7514,0.00023,3.6621]
[1585420326103,118.09,6229.56,46.1,0.75114,0.00023,3.66343]
[1585420331137,118.06,6230.18,46.1,0.75133,0.00023,3.66238]
[1585420336172,118.1,6229.75,46.1,0.75118,0.00023,3.66327]
[1585420341206,118.09,6228.41,46.1,0.75089,0.00023,3.66478]
[1585420346242,117.94,6229.11,46.1,0.75123,0.00023,3.6625]
[1585420349248,118.05,6228.87,46.1,0.75105,0.00023,3.6638]
[1585420349576,118.05,6228.87,46.1,0.75105,0.00023,3.6638]
[1585420355304,118.07,6224.4,46.1,0.74997,0.00023,3.66943]
[1585420360345,117.98,6223.65,46.1,0.74991,0.00023,3.66947]
[1585420363398,117.97,6223.67,46.1,0.74993,0.00023,3.66938]
[1585420363826,117.97,6223.67,46.1,0.74993,0.00023,3.66938]
[1585420369552,118.01,6220.45,46.1,0.74913,0.00023,3.67367]
[1585420372416,117.95,6220.48,46.1,0.7492,0.00023,3.6731]
[1585420372506,118.17,6219.18,46.1,0.74864,0.00023,3.67671]
[1585420378466,117.95,6219.3,46.1,0.74894,0.00023,3.67448]
[1585420381037,117.96,6219.21,46.1,0.7489,0.00023,3.67473]
[1585420381251,117.96,6219.21,46.1,0.7489,0.00023,3.67473]
[1585420383950,117.85,6220.0,46.1,0.74922,0.00023,3.67271]
[1585420384043,117.85,6220.0,46.1,0.74922,0.00023,3.67271]
[1585420385438,117.94,6220.02,46.1,0.74911,0.00023,3.67354]
[1585420385472,117.94,6220.02,46.1,0.74911,0.00023,3.67354]
[1585420387529,117.73,6224.29,46.1,0.75037,0.00023,3.66626]
[1585420389205,117.73,6224.29,46.1,0.75037,0.00023,3.66626]
[1585420389379,117.73,6224.29,46.1,0.75037,0.00023,3.66626]
[1585420396976,118.01,6227.75,46.1,0.75083,0.00023,3.66472]
[1585420397164,118.01,6227.75,46.1,0.75083,0.00023,3.66472]
[1585420400405,117.96,6227.59,46.1,0.75085,0.00023,3.66444]
[1585420400530,117.96,6227.59,46.1,0.75085,0.00023,3.66444]
[1585420407670,118.23,6220.15,46.1,0.74878,0.00023,3.67615]
[1585420408393,118.23,6220.15,46.1,0.74878,0.00023,3.67615]
[1585420408499,118.23,6220.15,46.1,0.74878,0.00023,3.67615]
[1585420408552,118.64,6215.68,46.1,0.74725,0.00023,3.68533]
[1585420413715,117.83,6216.5,46.1,0.74843,0.00023,3.67665]
[1585420418744,118.01,6215.91,46.1,0.74806,0.00023,3.67911]
[1585420423780,117.89,6217.35,46.1,0.74855,0.00023,3.67623]
[1585420425250,117.88,6217.48,46.1,0.7486,0.00023,3.67591]
[1585420425699,117.88,6217.48,46.1,0.7486,0.00023,3.67591]
[1585420426956,117.55,6220.26,46.1,0.74966,0.00023,3.66936]
[1585420427151,117.55,6220.26,46.1,0.74966,0.00023,3.66936]
[1585420433320,117.91,6221.57,46.1,0.74952,0.00023,3.67118]
[1585420438884,117.85,6219.25,46.1,0.74905,0.00023,3.67351]
[1585420443922,118.06,6218.73,46.1,0.74867,0.00023,3.67609]
[1585420444386,118.06,6218.73,46.1,0.74867,0.00023,3.67609]
[1585420444900,117.85,6218.93,46.1,0.74897,0.00023,3.67388]
[1585420449854,118.07,6217.27,46.1,0.74832,0.00023,3.67793]
[1585420449889,118.07,6217.27,46.1,0.74832,0.00023,3.67793]
[1585420452983,117.68,6222.74,46.1,0.75007,0.00023,3.66762]
[1585420455106,117.87,6224.43,46.1,0.75023,0.00023,3.66735]
[1585420455155,117.87,6224.43,46.1,0.75023,0.00023,3.66735]
[1585420461310,117.89,6224.62,46.1,0.75025,0.00023,3.66731]
[1585420461355,117.89,6224.62,46.1,0.75025,0.00023,3.66731]
[1585420468552,117.87,6224.25,46.1,0.75019,0.00023,3.66754]
[1585420472464,117.87,6224.34,46.1,0.75022,0.00023,3.66728]
[1585420472799,117.87,6224.34,46.1,0.75022,0.00023,3.66728]
[1585420478301,117.9,6225.77,46.1,0.75052,0.00023,3.66579]
[1585420478418,117.9,6225.77,46.1,0.75052,0.00023,3.66579]
[1585420484202,117.99,6225.28,46.1,0.75029,0.00023,3.66726]
[1585420485024,117.99,6225.28,46.1,0.75029,0.00023,3.66726]
[1585420485199,117.99,6225.28,46.1,0.75029,0.00023,3.66726]
[1585420489233,118.07,6220.43,46.1,0.74906,0.00023,3.67398]
[1585420489751,117.97,6219.82,46.1,0.74904,0.00023,3.67376]
[1585420489961,117.97,6219.82,46.1,0.74904,0.00023,3.67376]
[1585420499312,117.89,6221.99,46.1,0.74964,0.00023,3.67041]
[1585420504349,117.86,6221.91,46.1,0.74966,0.00023,3.67021]
[1585420509381,117.84,6221.72,46.1,0.74964,0.00023,3.67022]
[1585420514417,117.84,6221.32,46.1,0.74955,0.00023,3.67068]
[1585420514663,117.84,6221.32,46.1,0.74955,0.00023,3.67068]
[1585420515018,117.84,6221.32,46.1,0.74955,0.00023,3.67068]
[1585420524485,117.8,6216.55,46.1,0.74847,0.00023,3.67622]
[1585420529521,117.77,6216.42,46.1,0.74849,0.00023,3.67605]
[1585420533511,117.8,6216.24,46.1,0.74841,0.00023,3.67642]
[1585420533890,117.79,6216.23,46.1,0.74842,0.00023,3.67634]
[1585420539589,117.84,6214.16,46.1,0.74787,0.00023,3.67938]
[1585420544636,117.76,6213.34,46.1,0.74778,0.00024,3.67955]
[1585420546263,117.75,6213.37,46.1,0.7478,0.00024,3.67947]
[1585420546775,117.8,6213.06,46.1,0.74766,0.00024,3.6803]
[1585420552203,117.77,6212.41,46.1,0.74755,0.00024,3.68077]
[1585420552260,117.77,6212.41,46.1,0.74755,0.00024,3.68077]
[1585420557715,117.71,6211.85,46.1,0.74748,0.00024,3.68098]
[1585420562750,117.68,6211.51,46.1,0.74744,0.00024,3.68106]
[1585420568795,117.66,6211.4,46.1,0.74744,0.00024,3.68102]
[1585420571578,117.66,6211.52,46.1,0.74748,0.00024,3.68084]
[1585420571633,117.66,6211.52,46.1,0.74748,0.00024,3.68084]
[1585420578071,117.62,6211.46,46.1,0.7475,0.00024,3.68058]
[1585420578163,117.62,6211.46,46.1,0.7475,0.00024,3.68058]
[1585420583900,117.58,6213.31,46.1,0.748,0.00024,3.67789]
[1585420587133,117.57,6214.23,46.1,0.74821,0.00024,3.67676]
[1585420587623,117.57,6214.23,46.1,0.74821,0.00024,3.67676]
[1585420594552,117.6,6213.45,46.1,0.748,0.00024,3.67783]
[1585420600009,117.58,6213.3,46.1,0.74799,0.00024,3.6778]
[1585420605047,117.57,6213.47,46.1,0.74804,0.00024,3.67754]
[1585420610081,117.57,6213.72,46.1,0.74811,0.00024,3.67717]
[1585420615552,117.55,6213.76,46.1,0.74814,0.00024,3.67694]
[1585420621156,117.57,6213.91,46.1,0.74815,0.00024,3.677]
[1585420626192,117.55,6214.01,46.1,0.7482,0.00024,3.67667]
[1585420631228,117.55,6214.01,46.1,0.7482,0.00024,3.67667]
[1585420631587,117.55,6214.01,46.1,0.7482,0.00024,3.67667]
[1585420631858,117.55,6214.01,46.1,0.7482,0.00024,3.67667]
[1585420641306,117.52,6212.92,46.1,0.74798,0.00024,3.67769]
[1585420646333,117.41,6213.48,46.1,0.74825,0.00024,3.67595]
[1585420651366,117.65,6212.6,46.1,0.74775,0.00024,3.67914]
[1585420651386,117.65,6212.6,46.1,0.74775,0.00024,3.67914]
[1585420651521,117.65,6212.6,46.1,0.74775,0.00024,3.67914]
[1585420661439,117.48,6209.01,46.1,0.74711,0.00024,3.68197]
[1585420666472,117.46,6208.82,46.1,0.74709,0.00024,3.68201]
[1585420671512,117.44,6209.53,46.1,0.74728,0.00024,3.68098]
[1585420676545,117.35,6210.15,46.1,0.74753,0.00024,3.67939]
[1585420679284,117.4,6210.53,46.1,0.74756,0.00024,3.67941]
[1585420679452,117.4,6210.53,46.1,0.74756,0.00024,3.67941]
[1585420681424,117.35,6210.93,46.1,0.74772,0.00024,3.67842]
[1585420681451,117.35,6210.93,46.1,0.74772,0.00024,3.67842]
[1585420686613,117.41,6213.07,46.1,0.74815,0.00024,3.67638]
[1585420692654,117.41,6213.83,46.1,0.74833,0.00024,3.67543]
[1585420697031,117.41,6213.84,46.1,0.74833,0.00024,3.67546]
[1585420698365,117.5,6213.31,46.1,0.7481,0.00024,3.67692]
[1585420702968,117.45,6210.76,46.1,0.74756,0.00024,3.67956]
[1585420703299,117.45,6210.76,46.1,0.74756,0.00024,3.67956]
[1585420708241,117.4,6208.89,46.1,0.74718,0.00024,3.68135]
[1585420708537,117.4,6208.89,46.1,0.74718,0.00024,3.68135]
[1585420713804,117.42,6203.49,46.1,0.74587,0.00024,3.68802]
[1585420718838,117.5,6200.79,46.1,0.74514,0.00024,3.69198]
[1585420720039,117.31,6201.3,46.1,0.74549,0.00024,3.68959]
[1585420720245,117.31,6201.3,46.1,0.74549,0.00024,3.68959]
[1585420728913,117.45,6201.58,46.1,0.74539,0.00024,3.69058]
[1585420731923,117.35,6201.78,46.1,0.74556,0.00024,3.68942]
[1585420732328,117.34,6201.77,46.1,0.74557,0.00024,3.68933]
[1585420737975,117.37,6200.27,46.1,0.74517,0.00024,3.69142]
[1585420738340,117.37,6200.27,46.1,0.74517,0.00024,3.69142]
[1585420738475,117.37,6200.27,46.1,0.74517,0.00024,3.69142]
[1585420747526,117.37,6198.05,46.1,0.74465,0.00024,3.6941]
[1585420747694,117.37,6198.05,46.1,0.74465,0.00024,3.6941]
[1585420753079,117.29,6197.47,46.1,0.7446,0.00024,3.69408]
[1585420759122,117.29,6197.52,46.1,0.74461,0.00024,3.69403]
[1585420759218,117.29,6197.52,46.1,0.74461,0.00024,3.69403]
[1585420759608,117.29,6197.52,46.1,0.74461,0.00024,3.69403]
[1585420760374,117.3,6197.52,46.1,0.74461,0.00024,3.69407]
[1585420760388,117.3,6197.52,46.1,0.74461,0.00024,3.69407]
[1585420762244,117.12,6199.83,46.1,0.74537,0.00024,3.68967]
[1585420762284,117.12,6199.83,46.1,0.74537,0.00024,3.68967]
[1585420768832,117.23,6203.85,46.1,0.74619,0.00024,3.68579]
[1585420769051,117.23,6203.85,46.1,0.74619,0.00024,3.68579]
[1585420774227,117.31,6204.0,46.1,0.74613,0.00024,3.68625]
[1585420779263,117.33,6204.02,46.1,0.74611,0.00024,3.68642]
[1585420785305,117.34,6204.0,46.1,0.7461,0.00024,3.6865]
[1585420791371,117.34,6204.39,46.1,0.74619,0.00024,3.68602]
[1585420791606,117.34,6204.39,46.1,0.74619,0.00024,3.68602]
[1585420798552,117.35,6204.2,46.1,0.74613,0.00024,3.68634]
[1585420804436,117.38,6204.17,46.1,0.74609,0.00024,3.68666]
[1585420806032,117.38,6204.09,46.1,0.74607,0.00024,3.68679]
[1585420806531,117.37,6204.12,46.1,0.7461,0.00024,3.6866]
[1585420812477,117.53,6206.59,46.1,0.74649,0.00024,3.68509]
[1585420812832,117.38,6206.61,46.1,0.74666,0.00024,3.68375]
[1585420818536,117.3,6210.58,46.1,0.74771,0.00024,3.67808]
[1585420819190,117.3,6210.58,46.1,0.74771,0.00024,3.67808]
[1585420819704,117.34,6211.13,46.1,0.74779,0.00024,3.67777]
[1585420825552,117.45,6208.73,46.1,0.74709,0.00024,3.68177]
[1585420830624,117.51,6208.87,46.1,0.74705,0.00024,3.68214]
[1585420835659,117.4,6209.79,46.1,0.74741,0.00024,3.67984]
[1585420836155,117.4,6209.79,46.1,0.74741,0.00024,3.67984]
[1585420836791,117.53,6209.6,46.1,0.74719,0.00024,3.68135]
[1585420842706,117.49,6214.2,46.1,0.74834,0.00024,3.6753]
[1585420847742,117.53,6215.3,46.1,0.74853,0.00024,3.67441]
[1585420852772,117.56,6216.07,46.1,0.74869,0.00024,3.67367]
[1585420857808,117.58,6216.06,46.1,0.74866,0.00024,3.6739]
[1585420859860,117.56,6216.21,46.1,0.74871,0.00024,3.67356]
[1585420860143,117.56,6216.21,46.1,0.74871,0.00024,3.67356]
[1585420867876,117.63,6218.24,46.1,0.74911,0.00023,3.67167]
[1585420872415,117.65,6217.61,46.1,0.74894,0.00023,3.67265]
[1585420873067,117.67,6217.56,46.1,0.7489,0.00023,3.67293]
[1585420877952,117.79,6211.73,46.1,0.74738,0.00024,3.68116]
[1585420878712,117.79,6211.73,46.1,0.74738,0.00024,3.68116]
[1585420879108,117.78,6211.77,46.1,0.7474,0.00024,3.68106]
[1585420884997,117.63,6214.15,46.1,0.74815,0.00024,3.67672]
[1585420890035,117.69,6214.81,46.1,0.74823,0.00024,3.67649]
[1585420895071,117.71,6215.05,46.1,0.74826,0.00024,3.67628]
[1585420896533,117.7,6215.12,46.1,0.74829,0.00024,3.6761]
[1585420896863,117.7,6215.12,46.1,0.74829,0.00024,3.6761]
[1585420903708,117.67,6217.23,46.1,0.74883,0.00023,3.67317]
[1585420903870,117.67,6217.23,46.1,0.74883,0.00023,3.67317]
[1585420904647,117.68,6217.62,46.1,0.74891,0.00023,3.67278]
[1585420904661,117.68,6217.62,46.1,0.74891,0.00023,3.67278]
[1585420911014,117.83,6220.68,46.1,0.74944,0.00023,3.67048]
[1585420911487,117.74,6220.8,46.1,0.74957,0.00023,3.66951]
[1585420917223,117.89,6219.13,46.1,0.749,0.00023,3.67297]
[1585420922260,117.75,6219.42,46.1,0.74925,0.00023,3.67122]
[1585420927297,117.75,6220.23,46.1,0.74943,0.00023,3.67029]
[1585420930787,117.83,6219.16,46.1,0.74908,0.00023,3.67234]
[1585420931108,117.83,6219.16,46.1,0.74908,0.00023,3.67234]
[1585420937133,117.78,6219.92,46.1,0.74932,0.00023,3.67099]
[1585420937511,117.78,6219.92,46.1,0.74932,0.00023,3.67099]
[1585420943409,117.79,6219.89,46.1,0.7493,0.00023,3.67108]
[1585420948441,117.81,6220.05,46.1,0.74932,0.00023,3.67106]
[1585420953478,117.81,6220.14,46.1,0.74934,0.00023,3.67086]
[1585420958515,117.8,6220.12,46.1,0.74935,0.00023,3.67073]
[1585420963549,117.83,6220.14,46.1,0.74932,0.00023,3.67101]
[1585420968583,117.83,6220.04,46.1,0.7493,0.00023,3.67111]
[1585420974627,117.84,6219.85,46.1,0.74924,0.00023,3.67146]
[1585420979658,117.79,6220.41,46.1,0.74942,0.00023,3.67033]
[1585420985703,117.83,6221.1,46.1,0.74955,0.00023,3.66981]
[1585420990742,117.8,6221.32,46.1,0.74963,0.00023,3.66924]
[1585420995773,117.77,6221.47,46.1,0.7497,0.00023,3.6688]
[1585420999250,117.76,6221.67,46.1,0.74976,0.00023,3.66849]
[1585420999333,117.76,6221.67,46.1,0.74976,0.00023,3.66849]
[1585421005841,117.74,6222.33,46.1,0.74995,0.00023,3.66742]
[1585421010875,117.78,6222.05,46.1,0.74983,0.00023,3.66817]
[1585421012937,117.73,6222.05,46.1,0.7499,0.00023,3.66754]
[1585421013210,117.73,6222.05,46.1,0.7499,0.00023,3.66754]
[1585421020949,117.78,6216.85,46.1,0.74861,0.00023,3.67442]
[1585421025981,117.7,6216.79,46.1,0.7487,0.00023,3.67371]
[1585421031017,117.69,6215.29,46.1,0.74836,0.00024,3.67548]
[1585421037058,117.68,6214.85,46.1,0.74826,0.00024,3.67596]
[1585421042099,117.68,6214.11,46.1,0.74809,0.00024,3.67684]
[1585421047129,117.65,6213.52,46.1,0.74799,0.00024,3.67724]
[1585421052170,117.59,6214.75,46.1,0.74835,0.00024,3.6752]
[1585421057202,117.63,6214.97,46.1,0.74835,0.00024,3.67536]
[1585421062237,117.63,6214.98,46.1,0.74835,0.00024,3.67534]
[1585421067270,117.6,6215.35,46.1,0.74847,0.00024,3.67462]
[1585421070029,117.66,6215.65,46.1,0.74847,0.00024,3.67482]
[1585421070365,117.59,6215.92,46.1,0.74862,0.00024,3.67379]
[1585421076335,117.65,6215.8,46.1,0.74852,0.00024,3.67439]
[1585421077971,117.64,6215.75,46.1,0.74852,0.00024,3.67437]
[1585421078209,117.64,6215.75,46.1,0.74852,0.00024,3.67437]
[1585421086402,117.63,6214.91,46.1,0.74834,0.00024,3.67529]
[1585421091435,117.64,6213.89,46.1,0.74809,0.00024,3.67659]
[1585421096472,117.59,6213.26,46.1,0.748,0.00024,3.67689]
[1585421098677,117.63,6213.12,46.1,0.74792,0.00024,3.67749]
[1585421098885,117.63,6213.12,46.1,0.74792,0.00024,3.67749]
[1585421106548,117.48,6214.63,46.1,0.74847,0.00024,3.67414]
[1585421110796,117.57,6214.76,46.1,0.74838,0.00024,3.6749]
[1585421110911,117.57,6214.76,46.1,0.74838,0.00024,3.6749]
[1585421116259,117.66,6214.29,46.1,0.74816,0.00024,3.6763]
[1585421116313,117.66,6214.29,46.1,0.74816,0.00024,3.6763]
[1585421121650,117.65,6213.27,46.1,0.74793,0.00024,3.67748]
[1585421127693,117.57,6213.03,46.1,0.74797,0.00024,3.677]
[1585421132730,117.57,6213.11,46.1,0.748,0.00024,3.67673]
[1585421139077,117.53,6213.3,46.1,0.74808,0.00024,3.6762]
[1585421139167,117.53,6213.3,46.1,0.74808,0.00024,3.6762]
[1585421144813,117.54,6212.0,46.1,0.74777,0.00024,3.67788]
[1585421149850,117.54,6210.83,46.1,0.74749,0.00024,3.67926]
[1585421150462,117.54,6210.83,46.1,0.74749,0.00024,3.67926]
[1585421150729,117.54,6210.83,46.1,0.74749,0.00024,3.67926]
[1585421159382,117.51,6210.65,46.1,0.74749,0.00024,3.67917]
[1585421159655,117.51,6210.65,46.1,0.74749,0.00024,3.67917]
[1585421164952,117.42,6212.08,46.1,0.74794,0.00024,3.67661]
[1585421169988,117.48,6212.19,46.1,0.74788,0.00024,3.67707]
[1585421176552,117.48,6212.15,46.1,0.74788,0.00024,3.67709]
[1585421180843,117.48,6212.04,46.1,0.74785,0.00024,3.67727]
[1585421181110,117.49,6211.96,46.1,0.74782,0.00024,3.6774]
[1585421188112,117.48,6211.23,46.1,0.74766,0.00024,3.6782]
[1585421188375,117.48,6211.23,46.1,0.74766,0.00024,3.6782]
[1585421188495,117.48,6211.23,46.1,0.74766,0.00024,3.6782]
[1585421198185,117.42,6209.53,46.1,0.74733,0.00024,3.67963]
[1585421198630,117.42,6209.53,46.1,0.74733,0.00024,3.67963]
[1585421198747,117.42,6209.53,46.1,0.74733,0.00024,3.67963]
[1585421209260,117.36,6210.15,46.1,0.74755,0.00024,3.67831]
[1585421214300,117.34,6210.51,46.1,0.74767,0.00024,3.67761]
[1585421216192,117.38,6210.48,46.1,0.74761,0.00024,3.67804]
[1585421216351,117.38,6210.48,46.1,0.74761,0.00024,3.67804]
[1585421222353,117.38,6211.14,46.1,0.74777,0.00024,3.67723]
[1585421227387,117.33,6212.49,46.1,0.74815,0.00024,3.6751]
[1585421232422,117.32,6212.96,46.1,0.74827,0.00024,3.67446]
[1585421237462,117.51,6211.96,46.1,0.74781,0.00024,3.67742]
[1585421242493,117.36,6211.92,46.1,0.74797,0.00024,3.67612]
[1585421248535,117.35,6212.23,46.1,0.74806,0.00024,3.67567]
[1585421253571,117.35,6212.42,46.1,0.74812,0.00024,3.67523]
[1585421254851,117.39,6212.26,46.1,0.74803,0.00024,3.67582]
[1585421255176,117.39,6212.26,46.1,0.74803,0.00024,3.67582]
[1585421260552,117.37,6211.91,46.1,0.74797,0.00024,3.67606]
[1585421266552,117.34,6212.16,46.1,0.74807,0.00024,3.67545]
[1585421271043,117.34,6212.26,46.1,0.74808,0.00024,3.67542]
[1585421271108,117.34,6212.26,46.1,0.74808,0.00024,3.67542]
[1585421272116,117.36,6212.25,46.1,0.74806,0.00024,3.67555]
[1585421272191,117.36,6212.25,46.1,0.74806,0.00024,3.67555]
[1585421276740,117.16,6216.9,46.1,0.7494,0.00024,3.66795]
[1585421280959,117.37,6218.0,46.1,0.7494,0.00024,3.6686]
[1585421281133,117.37,6218.0,46.1,0.7494,0.00024,3.6686]
[1585421287552,117.33,6219.32,46.1,0.74976,0.00023,3.66655]
[1585421287701,117.33,6219.32,46.1,0.74976,0.00023,3.66655]
[1585421287852,117.33,6219.32,46.1,0.74976,0.00023,3.66655]
[1585421289528,117.32,6219.69,46.1,0.74985,0.00023,3.66608]
[1585421289919,117.28,6220.32,46.1,0.75005,0.00023,3.66489]
[1585421295862,117.34,6223.25,46.1,0.75067,0.00023,3.66181]
[1585421296438,117.34,6223.25,46.1,0.75067,0.00023,3.66181]
[1585421296588,117.36,6223.4,46.1,0.75068,0.00023,3.66178]
[1585421301908,117.4,6219.98,46.1,0.74983,0.00023,3.66645]
[1585421306941,117.39,6220.37,46.1,0.74994,0.00023,3.66582]
[1585421308346,117.36,6220.42,46.1,0.74999,0.00023,3.66546]
[1585421308686,117.36,6220.44,46.1,0.74999,0.00023,3.66547]
[1585421313990,117.25,6222.11,46.1,0.75051,0.00023,3.66224]
[1585421314256,117.25,6222.11,46.1,0.75051,0.00023,3.66224]
[1585421314377,117.25,6222.11,46.1,0.75051,0.00023,3.66224]
[1585421324059,117.34,6221.96,46.1,0.75037,0.00023,3.66328]
[1585421329093,117.33,6222.01,46.1,0.7504,0.00023,3.66311]
[1585421335552,117.34,6222.2,46.1,0.75043,0.00023,3.66296]
[1585421339038,117.33,6222.22,46.1,0.75044,0.00023,3.66287]
[1585421339151,117.33,6222.22,46.1,0.75044,0.00023,3.66287]
[1585421345115,117.57,6218.62,46.1,0.74931,0.00023,3.6696]
[1585421345507,117.57,6218.62,46.1,0.74931,0.00023,3.6696]
[1585421351251,117.29,6216.35,46.1,0.74911,0.00024,3.66976]
[1585421356286,117.38,6216.71,46.1,0.74908,0.00024,3.67018]
[1585421357660,117.38,6216.72,46.1,0.7491,0.00024,3.6701]
[1585421357772,117.38,6216.72,46.1,0.7491,0.00024,3.6701]
[1585421364193,117.4,6216.68,46.1,0.74905,0.00024,3.6704]
[1585421364637,117.4,6216.55,46.1,0.74902,0.00024,3.67054]
[1585421370391,117.35,6211.87,46.1,0.74799,0.00024,3.6758]
[1585421372477,117.42,6209.69,46.1,0.74739,0.00024,3.67901]
[1585421372726,117.42,6209.69,46.1,0.74739,0.00024,3.67901]
[1585421380456,117.34,6210.07,46.1,0.74757,0.00024,3.67781]
[1585421382987,117.35,6210.07,46.1,0.74756,0.00024,3.67791]
[1585421383575,117.45,6209.21,46.1,0.74724,0.00024,3.67983]
[1585421386494,118.66,6200.83,46.1,0.74381,0.00024,3.70094]
[1585421386552,117.58,6199.36,46.1,0.74474,0.00024,3.69303]
[1585421389664,117.73,6195.78,46.1,0.74372,0.00024,3.6986]
[1585421390960,117.73,6195.78,46.1,0.74372,0.00024,3.6986]
[1585421391530,118.54,6188.45,46.1,0.74101,0.00024,3.71445]
[1585421392541,117.3,6188.93,46.1,0.74259,0.00024,3.703]
[1585421393547,118.11,6184.43,46.1,0.74056,0.00024,3.71535]
[1585421394329,118.11,6184.43,46.1,0.74056,0.00024,3.71535]
[1585421394781,117.7,6182.52,46.1,0.74058,0.00024,3.71406]
[1585421399586,117.93,6175.59,46.1,0.73864,0.00024,3.72414]
[1585421400383,117.93,6175.59,46.1,0.73864,0.00024,3.72414]
[1585421400465,117.93,6175.59,46.1,0.73864,0.00024,3.72414]
[1585421403189,117.6,6176.27,46.1,0.73919,0.00024,3.72058]
[1585421403227,117.6,6176.27,46.1,0.73919,0.00024,3.72058]
[1585421404552,117.01,6180.98,46.1,0.74103,0.00024,3.70985]
[1585421409737,117.24,6182.71,46.1,0.74117,0.00024,3.70986]
[1585421410090,117.24,6182.71,46.1,0.74117,0.00024,3.70986]
[1585421415702,117.45,6182.34,46.1,0.74083,0.00024,3.71215]
[1585421416895,117.75,6180.5,46.1,0.74004,0.00024,3.71687]
[1585421418302,117.46,6180.49,46.1,0.74038,0.00024,3.71436]
[1585421423758,117.46,6179.3,46.1,0.74008,0.00024,3.7158]
[1585421423868,117.46,6179.3,46.1,0.74008,0.00024,3.7158]
[1585421424122,117.46,6179.3,46.1,0.74008,0.00024,3.7158]
[1585421426994,117.45,6179.8,46.1,0.74022,0.00024,3.7151]
[1585421427106,117.45,6179.8,46.1,0.74022,0.00024,3.7151]
[1585421433825,117.54,6183.89,46.1,0.7411,0.00024,3.71095]
[1585421436814,117.55,6184.2,46.1,0.74116,0.00024,3.71068]
[1585421437144,117.56,6183.96,46.1,0.74109,0.00024,3.71107]
[1585421442890,117.47,6187.0,46.1,0.74193,0.00024,3.70663]
[1585421446329,117.58,6187.43,46.1,0.7419,0.00024,3.70713]
[1585421446615,117.58,6187.43,46.1,0.7419,0.00024,3.70713]
[1585421451286,117.64,6187.31,46.1,0.74181,0.00024,3.70775]
[1585421451343,117.64,6187.31,46.1,0.74181,0.00024,3.70775]
[1585421456987,117.52,6188.59,46.1,0.74225,0.00024,3.70524]
[1585421462031,117.65,6188.32,46.1,0.74203,0.00024,3.70671]
[1585421465575,117.66,6188.42,46.1,0.74205,0.00024,3.70661]
[1585421465849,117.66,6188.42,46.1,0.74205,0.00024,3.70661]
[1585421469076,118.22,6183.84,46.1,0.74029,0.00024,3.71691]
[1585421471363,117.85,6182.23,46.1,0.74034,0.00024,3.71559]
[1585421471482,117.85,6182.23,46.1,0.74034,0.00024,3.71559]
[1585421479146,117.71,6184.22,46.1,0.74098,0.00024,3.71206]
[1585421484181,117.68,6185.04,46.1,0.74121,0.00024,3.71083]
[1585421489216,117.86,6183.65,46.1,0.74066,0.00024,3.71405]
[1585421491172,117.7,6184.02,46.1,0.74094,0.00024,3.71219]
[1585421491406,117.75,6184.12,46.1,0.74091,0.00024,3.71239]
[1585421497273,117.77,6184.28,46.1,0.74093,0.00024,3.71235]
[1585421502305,117.76,6184.62,46.1,0.74102,0.00024,3.7119]
[1585421504181,117.73,6185.05,46.1,0.74116,0.00024,3.71109]
[1585421504634,117.83,6184.88,46.1,0.741,0.00024,3.71217]
[1585421510365,117.84,6184.14,46.1,0.74081,0.00024,3.71313]
[1585421515398,117.81,6184.23,46.1,0.74087,0.00024,3.71273]
[1585421517776,117.8,6184.59,46.1,0.74097,0.00024,3.71224]
[1585421517919,117.8,6184.59,46.1,0.74097,0.00024,3.71224]
[1585421523466,117.84,6185.32,46.1,0.74109,0.00024,3.71178]
[1585421523582,117.84,6185.32,46.1,0.74109,0.00024,3.71178]
[1585421528992,117.85,6186.1,46.1,0.74127,0.00024,3.71089]
[1585421532745,117.78,6189.36,46.1,0.74213,0.00024,3.7065]
[1585421532795,117.78,6189.36,46.1,0.74213,0.00024,3.7065]
[1585421539552,117.92,6191.33,46.1,0.74244,0.00024,3.70534]
[1585421544601,118.01,6190.89,46.1,0.74223,0.00024,3.70665]
[1585421549638,117.93,6191.21,46.1,0.7424,0.00024,3.70557]
[1585421555683,117.95,6191.33,46.1,0.74241,0.00024,3.70547]
[1585421556309,117.95,6191.33,46.1,0.74241,0.00024,3.70547]
[1585421556778,118.0,6190.99,46.1,0.74226,0.00024,3.70638]
[1585421560714,118.24,6186.99,46.1,0.74103,0.00024,3.71311]
[1585421562812,117.96,6186.87,46.1,0.74132,0.00024,3.71086]
[1585421563055,117.96,6186.87,46.1,0.74132,0.00024,3.71086]
[1585421570785,118.0,6185.22,46.1,0.74088,0.00024,3.71315]
[1585421575819,118.02,6184.81,46.1,0.74077,0.00024,3.71374]
[1585421581552,118.01,6184.76,46.1,0.74076,0.00024,3.71376]
[1585421583355,118.13,6183.95,46.1,0.74043,0.00024,3.71573]
[1585421583719,118.13,6183.95,46.1,0.74043,0.00024,3.71573]
[1585421591930,118.04,6180.4,46.1,0.73969,0.00024,3.71909]
[1585421596969,118.09,6178.4,46.1,0.73915,0.00024,3.72185]
[1585421602003,118.01,6177.33,46.1,0.73899,0.00024,3.72237]
[1585421602959,118.01,6177.33,46.1,0.73899,0.00024,3.72237]
[1585421603193,117.96,6177.32,46.1,0.73904,0.00024,3.72201]
[1585421608582,117.84,6178.96,46.1,0.73957,0.00024,3.71905]
[1585421608645,117.84,6178.96,46.1,0.73957,0.00024,3.71905]
[1585421614087,118.23,6173.34,46.1,0.73777,0.00024,3.72875]
[1585421617895,117.95,6171.55,46.1,0.73766,0.00024,3.72845]
[1585421618404,117.93,6171.43,46.1,0.73766,0.00024,3.72844]
[1585421623150,118.04,6164.99,46.1,0.73597,0.00024,3.73672]
[1585421623318,118.04,6164.99,46.1,0.73597,0.00024,3.73672]
[1585421623406,118.04,6164.99,46.1,0.73597,0.00024,3.73672]
[1585421627181,118.1,6160.7,46.1,0.73486,0.00024,3.74214]
[1585421629192,118.06,6156.57,46.1,0.73391,0.00024,3.74644]
[1585421629631,118.06,6156.57,46.1,0.73391,0.00024,3.74644]
[1585421629737,118.06,6156.57,46.1,0.73391,0.00024,3.74644]
[1585421630725,117.68,6157.91,46.1,0.73466,0.00024,3.74183]
[1585421630739,117.68,6157.91,46.1,0.73466,0.00024,3.74183]
[1585421639266,117.86,6164.09,46.1,0.73596,0.00024,3.73631]
[1585421644295,117.92,6163.99,46.1,0.73586,0.00024,3.73692]
[1585421649331,117.95,6163.74,46.1,0.73577,0.00024,3.73746]
[1585421650075,117.95,6163.74,46.1,0.73577,0.00024,3.73746]
[1585421650503,117.88,6163.89,46.1,0.73589,0.00024,3.73669]
[1585421656379,117.88,6167.12,46.1,0.73667,0.00024,3.733]
[1585421657933,117.82,6167.77,46.1,0.7369,0.00024,3.73171]
[1585421658353,117.82,6167.77,46.1,0.7369,0.00024,3.73171]
[1585421664075,118.0,6169.68,46.1,0.73715,0.00024,3.73102]
[1585421664210,118.0,6169.68,46.1,0.73715,0.00024,3.73102]
[1585421670007,117.94,6172.18,46.1,0.73783,0.00024,3.72764]
[1585421670364,117.94,6172.18,46.1,0.73783,0.00024,3.72764]
[1585421676525,117.95,6173.21,46.1,0.73807,0.00024,3.72641]
[1585421679582,118.0,6173.37,46.1,0.73805,0.00024,3.72663]
[1585421679909,118.0,6173.37,46.1,0.73805,0.00024,3.72663]
[1585421686593,117.93,6170.93,46.1,0.73753,0.00024,3.72892]
[1585421691626,118.01,6170.9,46.1,0.73744,0.00024,3.72958]
[1585421692472,118.01,6170.9,46.1,0.73744,0.00024,3.72958]
[1585421693322,118.03,6170.88,46.1,0.73741,0.00024,3.72976]
[1585421696660,118.25,6164.5,46.1,0.73562,0.00024,3.73887]
[1585421698667,118.02,6165.27,46.1,0.73607,0.00024,3.73614]
[1585421698792,118.02,6165.27,46.1,0.73607,0.00024,3.73614]
[1585421704715,118.23,6160.53,46.1,0.73468,0.00024,3.74323]
[1585421706073,118.02,6160.58,46.1,0.73492,0.00024,3.74151]
[1585421706237,118.02,6160.58,46.1,0.73492,0.00024,3.74151]
[1585421706399,118.02,6160.58,46.1,0.73492,0.00024,3.74151]
[1585421706420,118.02,6160.58,46.1,0.73492,0.00024,3.74151]
[1585421713552,117.78,6165.85,46.1,0.73648,0.00024,3.7335]
[1585421718816,118.02,6166.52,46.1,0.73637,0.00024,3.73471]
[1585421719273,118.02,6166.52,46.1,0.73637,0.00024,3.73471]
[1585421719901,118.09,6166.16,46.1,0.7362,0.00024,3.73571]
[1585421725865,118.08,6161.07,46.1,0.73498,0.00024,3.74142]
[1585421729816,118.23,6157.92,46.1,0.73405,0.00024,3.74614]
[1585421729940,118.01,6158.03,46.1,0.73432,0.00024,3.74424]
[1585421730814,118.01,6158.03,46.1,0.73432,0.00024,3.74424]
[1585421730843,118.01,6158.03,46.1,0.73432,0.00024,3.74424]
[1585421735938,118.01,6158.58,46.1,0.73445,0.00024,3.74356]
[1585421741982,118.04,6159.16,46.1,0.73456,0.00024,3.74312]
[1585421743570,117.98,6159.17,46.1,0.73464,0.00024,3.7426]
[1585421743965,117.98,6159.17,46.1,0.73464,0.00024,3.7426]
[1585421752047,117.88,6159.21,46.1,0.73476,0.00024,3.74174]
[1585421757077,117.95,6158.45,46.1,0.73449,0.00024,3.74317]
[1585421758816,117.93,6158.48,46.1,0.73452,0.00024,3.74302]
[1585421758938,117.93,6158.48,46.1,0.73452,0.00024,3.74302]
[1585421766485,117.93,6157.84,46.1,0.73437,0.00024,3.74368]
[1585421766577,117.93,6157.84,46.1,0.73437,0.00024,3.74368]
[1585421772188,118.0,6158.11,46.1,0.73435,0.00024,3.744]
[1585421773876,117.87,6158.18,46.1,0.73451,0.00024,3.74287]
[1585421773957,117.87,6158.18,46.1,0.73451,0.00024,3.74287]
[1585421779767,117.82,6156.42,46.1,0.73414,0.00024,3.74444]
[1585421780289,117.95,6155.54,46.1,0.73378,0.00024,3.74651]
[1585421786284,117.93,6150.15,46.1,0.73249,0.00024,3.75238]
[1585421787046,117.93,6150.15,46.1,0.73249,0.00024,3.75238]
[1585421787374,117.8,6150.13,46.1,0.73264,0.00024,3.75134]
[1585421788161,117.8,6150.13,46.1,0.73264,0.00024,3.75134]
[1585421788222,117.8,6150.13,46.1,0.73264,0.00024,3.75134]
[1585421793336,117.74,6151.44,46.1,0.73302,0.00024,3.74932]
[1585421795390,117.77,6152.07,46.1,0.73315,0.00024,3.74878]
[1585421795998,117.77,6152.07,46.1,0.73315,0.00024,3.74878]
[1585421803404,117.58,6157.16,46.1,0.73461,0.00024,3.7415]
[1585421808436,117.76,6157.73,46.1,0.73453,0.00024,3.74237]
[1585421813474,117.8,6157.59,46.1,0.73446,0.00024,3.74278]
[1585421814432,117.8,6157.59,46.1,0.73446,0.00024,3.74278]
[1585421814849,117.72,6157.78,46.1,0.73459,0.00024,3.74197]
[1585421820527,117.72,6156.65,46.1,0.73431,0.00024,3.74327]
[1585421825212,117.7,6157.38,46.1,0.73452,0.00024,3.74221]
[1585421825574,117.67,6157.77,46.1,0.73464,0.00024,3.74158]
[1585421831602,117.49,6159.43,46.1,0.73526,0.00024,3.7382]
[1585421832927,117.74,6159.31,46.1,0.73494,0.00024,3.74039]
[1585421833292,117.74,6159.31,46.1,0.73494,0.00024,3.74039]
[1585421835148,117.65,6159.88,46.1,0.73518,0.00024,3.73902]
[1585421835157,117.65,6159.88,46.1,0.73518,0.00024,3.73902]
[1585421838745,117.68,6162.23,46.1,0.73573,0.00024,3.73651]
[1585421838943,117.68,6162.23,46.1,0.73573,0.00024,3.73651]
[1585421846705,117.6,6166.38,46.1,0.73682,0.00024,3.73113]
[1585421849432,117.81,6166.09,46.1,0.73651,0.00024,3.73318]
[1585421849885,117.8,6165.9,46.1,0.73648,0.00024,3.7333]
[1585421855774,117.67,6166.0,46.1,0.73665,0.00024,3.73202]
[1585421857133,117.81,6165.93,46.1,0.73648,0.00024,3.73323]
[1585421857528,117.81,6165.93,46.1,0.73648,0.00024,3.73323]
[1585421865841,117.84,6165.34,46.1,0.7363,0.00024,3.73414]
[1585421870635,117.86,6165.51,46.1,0.73632,0.00024,3.73416]
[1585421870716,117.86,6165.51,46.1,0.73632,0.00024,3.73416]
[1585421875912,117.86,6165.43,46.1,0.7363,0.00024,3.73424]
[1585421880947,117.88,6165.67,46.1,0.73633,0.00024,3.73416]
[1585421885983,117.91,6165.86,46.1,0.73635,0.00024,3.73412]
[1585421891021,117.91,6166.32,46.1,0.73646,0.00024,3.73364]
[1585421896053,117.95,6166.73,46.1,0.73651,0.00024,3.73349]
[1585421901088,117.94,6165.63,46.1,0.73625,0.00024,3.73468]
[1585421906132,117.95,6165.92,46.1,0.73631,0.00024,3.73442]
[1585421908302,117.97,6165.79,46.1,0.73626,0.00024,3.73471]
[1585421908839,117.97,6165.79,46.1,0.73626,0.00024,3.73471]
[1585421914178,117.95,6162.3,46.1,0.73544,0.00024,3.73839]
[1585421919213,118.0,6161.08,46.1,0.73509,0.00024,3.7402]
[1585421920088,118.0,6161.08,46.1,0.73509,0.00024,3.7402]
[1585421920405,117.92,6161.41,46.1,0.73526,0.00024,3.73916]
[1585421926263,117.96,6164.28,46.1,0.73592,0.00024,3.7362]
[1585421926283,117.96,6164.28,46.1,0.73592,0.00024,3.7362]
[1585421926907,117.96,6164.28,46.1,0.73592,0.00024,3.7362]
[1585421932305,117.98,6166.76,46.1,0.73649,0.00024,3.73356]
[1585421936310,117.99,6167.11,46.1,0.73656,0.00024,3.73325]
[1585421936738,117.98,6167.08,46.1,0.73656,0.00024,3.73324]
[1585421937208,117.98,6167.08,46.1,0.73656,0.00024,3.73324]
[1585421937243,117.98,6167.08,46.1,0.73656,0.00024,3.73324]
[1585421942373,117.88,6169.71,46.1,0.73732,0.00024,3.72935]
[1585421943714,117.91,6170.2,46.1,0.7374,0.00024,3.72901]
[1585421944159,117.91,6170.2,46.1,0.7374,0.00024,3.72901]
[1585421952446,118.03,6172.19,46.1,0.73774,0.00024,3.72773]
[1585421957480,118.02,6172.2,46.1,0.73776,0.00024,3.72766]
[1585421957662,118.02,6172.2,46.1,0.73776,0.00024,3.72766]
[1585421958180,118.02,6172.2,46.1,0.73776,0.00024,3.72766]
[1585421963566,118.04,6171.35,46.1,0.73753,0.00024,3.72878]
[1585421963743,118.04,6171.35,46.1,0.73753,0.00024,3.72878]
[1585421970653,118.01,6171.99,46.1,0.73771,0.00024,3.72784]
[1585421970854,118.01,6171.99,46.1,0.73771,0.00024,3.72784]
[1585421978629,118.11,6171.97,46.1,0.7376,0.00024,3.72854]
[1585421983667,118.1,6171.83,46.1,0.73758,0.00024,3.72859]
[1585421984425,118.1,6171.83,46.1,0.73758,0.00024,3.72859]
[1585421984522,118.1,6171.83,46.1,0.73758,0.00024,3.72859]
[1585421989552,118.11,6171.75,46.1,0.73754,0.00024,3.72882]
[1585421991838,118.14,6171.66,46.1,0.73749,0.00024,3.72916]
[1585421992073,118.14,6171.66,46.1,0.73749,0.00024,3.72916]
[1585421997445,118.2,6170.38,46.1,0.73711,0.00024,3.73115]
[1585421997918,118.23,6169.71,46.1,0.73692,0.00024,3.73216]
[1585422003800,118.05,6168.76,46.1,0.73689,0.00024,3.73176]
[1585422004300,118.05,6168.76,46.1,0.73689,0.00024,3.73176]
[1585422004853,118.1,6168.95,46.1,0.73689,0.00024,3.73188]
[1585422009842,117.98,6173.95,46.1,0.73823,0.00024,3.72514]
[1585422009903,117.98,6173.95,46.1,0.73823,0.00024,3.72514]
[1585422010030,117.98,6173.95,46.1,0.73823,0.00024,3.72514]
[1585422014878,117.91,6178.56,46.1,0.73942,0.00024,3.7192]
[1585422016457,118.09,6179.04,46.1,0.73933,0.00024,3.72017]
[1585422016795,118.15,6179.16,46.1,0.73928,0.00024,3.72059]
[1585422019045,118.21,6178.94,46.1,0.73916,0.00024,3.72136]
[1585422019083,118.21,6178.94,46.1,0.73916,0.00024,3.72136]
[1585422022704,117.99,6183.12,46.1,0.74042,0.00024,3.71462]
[1585422023130,117.99,6183.12,46.1,0.74042,0.00024,3.71462]
[1585422028552,117.97,6188.83,46.1,0.74181,0.00024,3.70769]
[1585422033705,118.28,6188.5,46.1,0.74137,0.00024,3.71065]
[1585422033954,118.28,6188.5,46.1,0.74137,0.00024,3.71065]
[1585422039949,118.3,6189.9,46.1,0.74168,0.00024,3.70923]
[1585422040334,118.32,6189.81,46.1,0.74164,0.00024,3.70946]
[1585422046094,118.23,6189.52,46.1,0.74168,0.00024,3.70901]
[1585422048601,118.3,6190.2,46.1,0.74175,0.00024,3.70886]
[1585422048733,118.3,6190.2,46.1,0.74175,0.00024,3.70886]
[1585422054832,118.39,6190.54,46.1,0.74173,0.00024,3.7092]
[1585422054981,118.39,6190.54,46.1,0.74173,0.00024,3.7092]
[1585422061203,118.47,6189.47,46.1,0.74138,0.00024,3.71117]
[1585422062731,118.46,6189.31,46.1,0.74135,0.00024,3.7113]
[1585422062924,118.46,6189.31,46.1,0.74135,0.00024,3.7113]
[1585422068465,118.46,6188.97,46.1,0.74127,0.00024,3.7117]
[1585422068778,118.46,6188.97,46.1,0.74127,0.00024,3.7117]
[1585422077320,118.5,6188.51,46.1,0.74112,0.00024,3.71254]
[1585422082347,118.51,6188.48,46.1,0.7411,0.00024,3.71269]
[1585422085058,118.46,6188.88,46.1,0.74126,0.00024,3.71175]
[1585422085393,118.51,6188.99,46.1,0.74122,0.00024,3.71208]
[1585422086798,118.52,6189.06,46.1,0.74123,0.00024,3.71209]
[1585422086879,118.52,6189.06,46.1,0.74123,0.00024,3.71209]
[1585422087643,118.28,6190.58,46.1,0.74186,0.00024,3.70826]
[1585422087818,118.28,6190.58,46.1,0.74186,0.00024,3.70826]
[1585422093424,118.55,6196.18,46.1,0.74289,0.00024,3.70387]
[1585422098458,118.37,6196.36,46.1,0.74314,0.00024,3.70209]
[1585422099094,118.37,6196.36,46.1,0.74314,0.00024,3.70209]
[1585422099637,118.42,6196.39,46.1,0.74309,0.00024,3.70246]
[1585422105507,118.12,6201.38,46.1,0.74463,0.00024,3.69388]
[1585422111259,118.3,6201.93,46.1,0.74454,0.00024,3.69482]
[1585422111813,118.35,6202.17,46.1,0.74454,0.00024,3.695]
[1585422117593,118.37,6198.33,46.1,0.74361,0.00024,3.69974]
[1585422121963,118.38,6196.92,46.1,0.74326,0.00024,3.70148]
[1585422122140,118.38,6196.92,46.1,0.74326,0.00024,3.70148]
[1585422127661,118.28,6196.78,46.1,0.74334,0.00024,3.70082]
[1585422130516,118.3,6197.09,46.1,0.7434,0.00024,3.70056]
[1585422131044,118.34,6196.9,46.1,0.7433,0.00024,3.70118]
[1585422136552,118.7,6190.05,46.1,0.74125,0.00024,3.71238]
[1585422141762,118.24,6188.1,46.1,0.74133,0.00024,3.71064]
[1585422143246,118.19,6188.21,46.1,0.74141,0.00024,3.71013]
[1585422143539,118.19,6188.21,46.1,0.74141,0.00024,3.71013]
[1585422151830,118.11,6186.35,46.1,0.74107,0.00024,3.71141]
[1585422156866,118.11,6187.0,46.1,0.74123,0.00024,3.71064]
[1585422161906,118.07,6187.0,46.1,0.74126,0.00024,3.71037]
[1585422166937,118.04,6187.32,46.1,0.74138,0.00024,3.7097]
[1585422171972,118.0,6186.99,46.1,0.74135,0.00024,3.70975]
[1585422172508,118.0,6186.99,46.1,0.74135,0.00024,3.70975]
[1585422172580,118.03,6186.8,46.1,0.74127,0.00024,3.71018]
[1585422178013,118.05,6184.48,46.1,0.74068,0.00024,3.71315]
[1585422183049,117.78,6184.8,46.1,0.74108,0.00024,3.71038]
[1585422188083,117.9,6185.32,46.1,0.74107,0.00024,3.7108]
[1585422193552,117.88,6184.92,46.1,0.741,0.00024,3.71109]
[1585422199160,117.85,6184.89,46.1,0.74102,0.00024,3.71088]
[1585422204195,117.84,6184.6,46.1,0.74096,0.00024,3.71115]
[1585422211243,117.79,6185.26,46.1,0.74118,0.00024,3.70982]
[1585422216280,117.77,6186.09,46.1,0.74141,0.00024,3.70866]
[1585422216447,117.77,6186.09,46.1,0.74141,0.00024,3.70866]
[1585422216651,117.77,6186.09,46.1,0.74141,0.00024,3.70866]
[1585422218183,117.51,6188.36,46.1,0.74225,0.00024,3.7037]
[1585422218212,117.51,6188.36,46.1,0.74225,0.00024,3.7037]
[1585422225077,117.67,6193.99,46.1,0.74341,0.00024,3.69841]
[1585422225257,117.67,6193.99,46.1,0.74341,0.00024,3.69841]
[1585422230379,117.86,6193.29,46.1,0.74302,0.00024,3.70094]
[1585422235414,117.95,6191.93,46.1,0.7426,0.00024,3.70329]
[1585422241452,117.99,6191.75,46.1,0.7425,0.00024,3.70391]
[1585422243100,117.98,6191.76,46.1,0.74251,0.00024,3.7038]
[1585422243435,117.98,6191.76,46.1,0.74251,0.00024,3.7038]
[1585422251529,118.0,6188.14,46.1,0.74162,0.00024,3.70828]
[1585422256552,118.06,6188.95,46.1,0.74174,0.00024,3.70787]
[1585422261592,118.09,6189.43,46.1,0.74183,0.00024,3.70749]
[1585422266629,118.1,6188.92,46.1,0.7417,0.00024,3.70819]
[1585422271666,118.19,6188.12,46.1,0.7414,0.00024,3.70982]
[1585422276702,118.14,6187.7,46.1,0.74137,0.00024,3.70982]
[1585422281625,118.08,6189.44,46.1,0.74184,0.00024,3.70731]
[1585422281713,118.08,6189.44,46.1,0.74184,0.00024,3.70731]
[1585422284326,118.24,6189.79,46.1,0.74174,0.00024,3.70828]
[1585422284461,118.24,6189.79,46.1,0.74174,0.00024,3.70828]
[1585422291804,118.26,6193.65,46.1,0.74264,0.00024,3.70391]
[1585422291953,118.26,6193.65,46.1,0.74264,0.00024,3.70391]
[1585422292081,118.26,6193.65,46.1,0.74264,0.00024,3.70391]
[1585422298173,118.25,6194.08,46.1,0.74275,0.00024,3.70332]
[1585422298235,118.25,6194.08,46.1,0.74275,0.00024,3.70332]
[1585422306910,118.25,6194.5,46.1,0.74285,0.00024,3.70283]
[1585422311943,118.27,6194.65,46.1,0.74286,0.00024,3.70282]
[1585422314468,118.27,6194.66,46.1,0.74286,0.00024,3.70285]
[1585422314623,118.27,6194.66,46.1,0.74286,0.00024,3.70285]
[1585422322010,118.36,6193.02,46.1,0.74237,0.00024,3.70553]
[1585422323167,118.3,6192.96,46.1,0.74243,0.00024,3.70508]
[1585422323809,118.3,6192.96,46.1,0.74243,0.00024,3.70508]
[1585422325552,118.72,6187.99,46.1,0.74075,0.00024,3.71455]
[1585422330563,118.46,6187.38,46.1,0.74091,0.00024,3.713]
[1585422330738,118.46,6187.38,46.1,0.74091,0.00024,3.713]
[1585422336113,118.27,6187.86,46.1,0.74125,0.00024,3.71064]
[1585422342153,118.24,6187.21,46.1,0.74113,0.00024,3.7112]
[1585422345366,118.18,6187.53,46.1,0.74128,0.00024,3.71024]
[1585422345721,118.18,6187.53,46.1,0.74128,0.00024,3.71024]
[1585422352225,118.15,6189.21,46.1,0.74171,0.00024,3.70807]
[1585422357258,118.19,6189.36,46.1,0.7417,0.00024,3.70822]
[1585422362302,118.17,6189.89,46.1,0.74185,0.00024,3.70741]
[1585422367330,118.21,6189.85,46.1,0.74179,0.00024,3.70785]
[1585422367906,118.21,6189.85,46.1,0.74179,0.00024,3.70785]
[1585422368293,118.21,6189.85,46.1,0.74179,0.00024,3.70785]
[1585422378350,118.2,6189.79,46.1,0.74179,0.00024,3.70783]
[1585422378452,118.2,6189.8,46.1,0.74179,0.00024,3.70779]
[1585422385458,118.26,6188.58,46.1,0.74143,0.00024,3.70976]
[1585422390490,118.2,6188.8,46.1,0.74156,0.00024,3.70891]
[1585422397552,118.17,6188.47,46.1,0.74151,0.00024,3.709]
[1585422402575,118.19,6188.27,46.1,0.74144,0.00024,3.7094]
[1585422404291,118.21,6187.98,46.1,0.74135,0.00024,3.70992]
[1585422404543,118.21,6187.98,46.1,0.74135,0.00024,3.70992]
[1585422412646,118.13,6187.97,46.1,0.74144,0.00024,3.70923]
[1585422418552,118.12,6188.21,46.1,0.74151,0.00024,3.70882]
[1585422423721,118.14,6188.28,46.1,0.74151,0.00024,3.7089]
[1585422429768,118.14,6188.41,46.1,0.74154,0.00024,3.70873]
[1585422434796,118.13,6188.47,46.1,0.74156,0.00024,3.7086]
[1585422439832,118.12,6188.39,46.1,0.74155,0.00024,3.70864]
[1585422445552,118.13,6188.29,46.1,0.74152,0.00024,3.70883]
[1585422450909,118.11,6188.39,46.1,0.74157,0.00024,3.70848]
[1585422455946,118.11,6188.42,46.1,0.74158,0.00024,3.70837]
[1585422461989,118.1,6188.48,46.1,0.7416,0.00024,3.70823]
[1585422469037,118.1,6188.56,46.1,0.74162,0.00024,3.70811]
[1585422475086,118.1,6188.64,46.1,0.74165,0.00024,3.70798]
[1585422481552,118.1,6188.63,46.1,0.74164,0.00024,3.70801]
[1585422484875,118.09,6188.66,46.1,0.74166,0.00024,3.70789]
[1585422485381,118.13,6188.45,46.1,0.74156,0.00024,3.70849]
[1585422491194,118.1,6185.61,46.1,0.74091,0.00024,3.71162]
[1585422496228,118.12,6184.98,46.1,0.74074,0.00024,3.71249]
[1585422501262,118.12,6184.82,46.1,0.7407,0.00024,3.71271]
[1585422506298,118.12,6184.89,46.1,0.74073,0.00024,3.71255]
[1585422507066,118.12,6184.89,46.1,0.74073,0.00024,3.71255]
[1585422507232,118.12,6184.89,46.1,0.74073,0.00024,3.71255]
[1585422517552,118.12,6185.09,46.1,0.74077,0.00024,3.71225]
[1585422523552,118.12,6185.0,46.1,0.74075,0.00024,3.71235]
[1585422529552,118.14,6184.87,46.1,0.7407,0.00024,3.71262]
[1585422531598,118.12,6184.9,46.1,0.74073,0.00024,3.71248]
[1585422531770,118.12,6184.9,46.1,0.74073,0.00024,3.71248]
[1585422537386,118.14,6181.01,46.1,0.73978,0.00024,3.71711]
[1585422537472,118.14,6181.01,46.1,0.73978,0.00024,3.71711]
[1585422545570,118.07,6177.79,46.1,0.73908,0.00024,3.72033]
[1585422550608,117.97,6179.69,46.1,0.73965,0.00024,3.71726]
[1585422551458,117.97,6179.69,46.1,0.73965,0.00024,3.71726]
[1585422551579,117.97,6179.69,46.1,0.73965,0.00024,3.71726]
[1585422551833,117.98,6180.21,46.1,0.73977,0.00024,3.71671]
[1585422551916,117.98,6180.21,46.1,0.73977,0.00024,3.71671]
[1585422555957,117.92,6182.9,46.1,0.74049,0.00024,3.71302]
[1585422556021,117.92,6182.9,46.1,0.74049,0.00024,3.71302]
[1585422561681,118.03,6186.22,46.1,0.74115,0.00024,3.71011]
[1585422563551,118.06,6186.23,46.1,0.74112,0.00024,3.71037]
[1585422563752,118.06,6186.25,46.1,0.74112,0.00024,3.71037]
[1585422570746,118.09,6186.28,46.1,0.7411,0.00024,3.71057]
[1585422570805,118.09,6186.28,46.1,0.7411,0.00024,3.71057]
[1585422570965,118.09,6186.28,46.1,0.7411,0.00024,3.71057]
[1585422571453,118.09,6186.28,46.1,0.7411,0.00024,3.71057]
[1585422571481,118.09,6186.28,46.1,0.7411,0.00024,3.71057]
[1585422573769,117.71,6190.72,46.1,0.74261,0.00024,3.70183]
[1585422578804,118.09,6189.91,46.1,0.74196,0.00024,3.70619]
[1585422583636,118.07,6190.05,46.1,0.74202,0.00024,3.70585]
[1585422583931,118.07,6190.05,46.1,0.74202,0.00024,3.70585]
[1585422587384,118.09,6190.17,46.1,0.74203,0.00024,3.70584]
[1585422587555,118.09,6190.17,46.1,0.74203,0.00024,3.70584]
[1585422588236,118.05,6190.48,46.1,0.74215,0.00024,3.7051]
[1585422588373,118.05,6190.48,46.1,0.74215,0.00024,3.7051]
[1585422590887,117.88,6195.29,46.1,0.7435,0.00024,3.69792]
[1585422595276,118.11,6198.46,46.1,0.74398,0.00024,3.69619]
[1585422595360,118.11,6198.46,46.1,0.74398,0.00024,3.69619]
[1585422599480,118.13,6201.48,46.1,0.74467,0.00024,3.69279]
[1585422599694,118.13,6201.48,46.1,0.74467,0.00024,3.69279]
[1585422604990,117.79,6209.8,46.1,0.74704,0.00024,3.67967]
[1585422607769,118.14,6209.85,46.1,0.74663,0.00024,3.68287]
[1585422608363,118.13,6210.05,46.1,0.7467,0.00024,3.68248]
[1585422613395,118.13,6208.12,46.1,0.74624,0.00024,3.6848]
[1585422613712,118.13,6208.12,46.1,0.74624,0.00024,3.6848]
[1585422614906,118.36,6207.08,46.1,0.74571,0.00024,3.68823]
[1585422615105,117.93,6208.75,46.1,0.74662,0.00024,3.68229]
[1585422615432,117.93,6208.75,46.1,0.74662,0.00024,3.68229]
[1585422615572,117.93,6208.75,46.1,0.74662,0.00024,3.68229]
[1585422619089,118.02,6214.31,46.1,0.74783,0.00023,3.67632]
[1585422621708,118.25,6214.32,46.1,0.74755,0.00023,3.67845]
[1585422621783,118.25,6214.32,46.1,0.74755,0.00023,3.67845]
[1585422622481,118.25,6214.39,46.1,0.74756,0.00023,3.67841]
[1585422622762,118.25,6214.39,46.1,0.74756,0.00023,3.67841]
[1585422623688,118.15,6215.15,46.1,0.74786,0.00023,3.67655]
[1585422624037,118.15,6215.15,46.1,0.74786,0.00023,3.67655]
[1585422626136,117.89,6221.26,46.1,0.74961,0.00023,3.66662]
[1585422635935,118.42,6217.32,46.1,0.74805,0.00023,3.67626]
[1585422635990,118.42,6217.32,46.1,0.74805,0.00023,3.67626]
[1585422637039,118.42,6217.18,46.1,0.74802,0.00023,3.67647]
[1585422637523,118.32,6217.71,46.1,0.74826,0.00023,3.67491]
[1585422643257,118.49,6218.54,46.1,0.74825,0.00023,3.67545]
[1585422644530,118.63,6217.49,46.1,0.74784,0.00023,3.67803]
[1585422644604,118.63,6217.49,46.1,0.74784,0.00023,3.67803]
[1585422644835,118.63,6217.49,46.1,0.74784,0.00023,3.67803]
[1585422644877,118.63,6217.49,46.1,0.74784,0.00023,3.67803]
[1585422650831,118.54,6215.89,46.1,0.74757,0.00023,3.6791]
[1585422651135,118.54,6215.89,46.1,0.74757,0.00023,3.6791]
[1585422658361,118.61,6214.05,46.1,0.74706,0.00023,3.68197]
[1585422659441,118.54,6213.97,46.1,0.74712,0.00023,3.68143]
[1585422659906,118.54,6213.97,46.1,0.74712,0.00023,3.68143]
[1585422665827,118.55,6214.93,46.1,0.74733,0.00023,3.68037]
[1585422666087,118.55,6214.93,46.1,0.74733,0.00023,3.68037]
[1585422673552,118.61,6217.15,46.1,0.74778,0.00023,3.67829]
[1585422678258,118.6,6217.05,46.1,0.74777,0.00023,3.67827]
[1585422678370,118.6,6217.05,46.1,0.74777,0.00023,3.67827]
[1585422684545,118.64,6217.95,46.1,0.74793,0.00023,3.67757]
[1585422687024,118.67,6217.59,46.1,0.74781,0.00023,3.67833]
[1585422687130,118.67,6217.59,46.1,0.74781,0.00023,3.67833]
[1585422694621,118.72,6216.79,46.1,0.74757,0.00023,3.67957]
[1585422700552,118.71,6216.97,46.1,0.74763,0.00023,3.67924]
[1585422705693,118.69,6217.28,46.1,0.74773,0.00023,3.67867]
[1585422710412,118.73,6217.27,46.1,0.74766,0.00023,3.67912]
[1585422710715,118.73,6217.27,46.1,0.74766,0.00023,3.67912]
[1585422715764,118.77,6216.89,46.1,0.74753,0.00023,3.67992]
[1585422716886,118.76,6216.85,46.1,0.74753,0.00023,3.67987]
[1585422717122,118.76,6216.85,46.1,0.74753,0.00023,3.67987]
[1585422725832,118.83,6214.54,46.1,0.74691,0.00023,3.68332]
[1585422730092,118.79,6214.27,46.1,0.7469,0.00023,3.68324]
[1585422730362,118.79,6214.27,46.1,0.7469,0.00023,3.68324]
[1585422735909,118.81,6212.64,46.1,0.74649,0.00023,3.68535]
[1585422742551,118.78,6212.05,46.1,0.74639,0.00023,3.6858]
[1585422745004,118.8,6211.86,46.1,0.74632,0.00023,3.6862]
[1585422745241,118.8,6211.86,46.1,0.74632,0.00023,3.6862]
[1585422752958,118.74,6210.27,46.1,0.74602,0.00023,3.68746]
[1585422753300,118.89,6209.4,46.1,0.74564,0.00023,3.68986]
[1585422759067,118.82,6207.28,46.1,0.74523,0.00023,3.69168]
[1585422762984,118.75,6207.2,46.1,0.74529,0.00023,3.69121]
[1585422763068,118.75,6207.2,46.1,0.74529,0.00023,3.69121]
[1585422769137,118.62,6206.97,46.1,0.7454,0.00024,3.69025]
[1585422771007,118.65,6206.99,46.1,0.74535,0.00024,3.69057]
[1585422771549,118.56,6207.55,46.1,0.7456,0.00024,3.68906]
[1585422772667,118.51,6208.34,46.1,0.74584,0.00024,3.68769]
[1585422772689,118.51,6208.34,46.1,0.74584,0.00024,3.68769]
[1585422781302,118.62,6210.75,46.1,0.74628,0.00023,3.68573]
[1585422781345,118.62,6210.75,46.1,0.74628,0.00023,3.68573]
[1585422787261,118.59,6209.8,46.1,0.74609,0.00023,3.68667]
[1585422792296,118.54,6209.64,46.1,0.74612,0.00023,3.68635]
[1585422797336,118.52,6208.93,46.1,0.74597,0.00024,3.68702]
[1585422802365,118.52,6208.72,46.1,0.74592,0.00024,3.68728]
[1585422804923,118.48,6208.64,46.1,0.74595,0.00024,3.68702]
[1585422805073,118.48,6208.64,46.1,0.74595,0.00024,3.68702]
[1585422812441,118.48,6206.47,46.1,0.74544,0.00024,3.68949]
[1585422814789,118.43,6206.41,46.1,0.74549,0.00024,3.68911]
[1585422814880,118.43,6206.41,46.1,0.74549,0.00024,3.68911]
[1585422822737,118.4,6205.32,46.1,0.74527,0.00024,3.6901]
[1585422822779,118.4,6205.32,46.1,0.74527,0.00024,3.6901]
[1585422829558,118.34,6205.15,46.1,0.7453,0.00024,3.68978]
[1585422830229,118.34,6205.15,46.1,0.7453,0.00024,3.68978]
[1585422830388,118.34,6205.15,46.1,0.7453,0.00024,3.68978]
[1585422832587,118.1,6207.79,46.1,0.74621,0.00024,3.68444]
[1585422832638,118.1,6207.79,46.1,0.74621,0.00024,3.68444]
[1585422840634,118.3,6210.73,46.1,0.74667,0.00024,3.6827]
[1585422846678,118.28,6210.82,46.1,0.74671,0.00024,3.68243]
[1585422851709,118.28,6210.84,46.1,0.74671,0.00024,3.68239]
[1585422856755,118.27,6210.68,46.1,0.74668,0.00024,3.68257]
[1585422861784,118.27,6210.39,46.1,0.74662,0.00024,3.68285]
[1585422866816,118.27,6210.51,46.1,0.74665,0.00024,3.68268]
[1585422873866,118.25,6211.2,46.1,0.74683,0.00024,3.68162]
[1585422878901,118.25,6211.33,46.1,0.74686,0.00024,3.68143]
[1585422883935,118.26,6211.31,46.1,0.74685,0.00024,3.6815]
[1585422888976,118.25,6211.42,46.1,0.74688,0.00024,3.68136]
[1585422894005,118.25,6211.43,46.1,0.74689,0.00024,3.68127]
[1585422897985,118.24,6211.36,46.1,0.74688,0.00024,3.6813]
[1585422898446,118.26,6211.29,46.1,0.74685,0.00024,3.68152]
[1585422904076,118.25,6209.13,46.1,0.74635,0.00024,3.68403]
[1585422910123,118.23,6209.13,46.1,0.74638,0.00024,3.68385]
[1585422910861,118.12,6209.78,46.1,0.74666,0.00024,3.68208]
[1585422911111,118.12,6209.78,46.1,0.74666,0.00024,3.68208]
[1585422916552,118.26,6209.39,46.1,0.74639,0.00024,3.6839]
[1585422918705,118.21,6209.39,46.1,0.74646,0.00024,3.6834]
[1585422918828,118.21,6209.39,46.1,0.74646,0.00024,3.6834]
[1585422927241,118.21,6210.43,46.1,0.74671,0.00024,3.68209]
[1585422932277,118.22,6210.17,46.1,0.74663,0.00024,3.68244]
[1585422937552,118.18,6210.15,46.1,0.74668,0.00024,3.68205]
[1585422943351,118.16,6211.01,46.1,0.74691,0.00024,3.6808]
[1585422946902,118.19,6211.06,46.1,0.74688,0.00024,3.68102]
[1585422947168,118.19,6211.06,46.1,0.74688,0.00024,3.68102]
[1585422953245,118.08,6212.71,46.1,0.7474,0.00024,3.67808]
[1585422953346,118.08,6212.71,46.1,0.7474,0.00024,3.67808]
[1585422958454,118.2,6214.1,46.1,0.74758,0.00023,3.6775]
[1585422963494,118.22,6214.0,46.1,0.74753,0.00023,3.6778]
[1585422967258,118.2,6214.31,46.1,0.74763,0.00023,3.67726]
[1585422967454,118.2,6214.31,46.1,0.74763,0.00023,3.67726]
[1585422973552,118.18,6215.13,46.1,0.74785,0.00023,3.67606]
[1585422974725,118.18,6215.13,46.1,0.74785,0.00023,3.67606]
[1585422974909,118.18,6215.13,46.1,0.74785,0.00023,3.67606]
[1585422983634,118.14,6214.53,46.1,0.74775,0.00023,3.67644]
[1585422989257,118.12,6214.33,46.1,0.74774,0.00023,3.67642]
[1585422989612,118.12,6214.33,46.1,0.74774,0.00023,3.67642]
[1585422994710,118.11,6212.29,46.1,0.74727,0.00024,3.67871]
[1585422999265,118.05,6211.78,46.1,0.74722,0.00024,3.6788]
[1585422999666,118.05,6211.78,46.1,0.74722,0.00024,3.6788]
[1585423004782,117.99,6214.09,46.1,0.74783,0.00023,3.67545]
[1585423009815,118.02,6213.94,46.1,0.74777,0.00023,3.67585]
[1585423009954,118.02,6213.94,46.1,0.74777,0.00023,3.67585]
[1585423010028,118.02,6213.94,46.1,0.74777,0.00023,3.67585]
[1585423014785,118.06,6212.71,46.1,0.74743,0.00024,3.6777]
[1585423014814,118.06,6212.71,46.1,0.74743,0.00024,3.6777]
[1585423019887,117.89,6217.6,46.1,0.74878,0.00023,3.67023]
[1585423024918,117.97,6217.48,46.1,0.74866,0.00023,3.67109]
[1585423025126,117.97,6217.48,46.1,0.74866,0.00023,3.67109]
[1585423025374,117.97,6217.48,46.1,0.74866,0.00023,3.67109]
[1585423034993,117.96,6214.71,46.1,0.74802,0.00023,3.67439]
[1585423040027,117.94,6214.08,46.1,0.7479,0.00024,3.67494]
[1585423045062,117.9,6214.29,46.1,0.748,0.00024,3.67429]
[1585423050096,117.88,6215.83,46.1,0.74839,0.00023,3.67221]
[1585423055131,117.83,6216.29,46.1,0.74855,0.00023,3.67112]
[1585423055671,117.83,6216.29,46.1,0.74855,0.00023,3.67112]
[1585423055873,117.83,6216.29,46.1,0.74855,0.00023,3.67112]
[1585423065200,117.82,6214.63,46.1,0.74818,0.00024,3.67298]
[1585423070234,117.87,6214.61,46.1,0.74811,0.00024,3.67348]
[1585423075273,117.85,6214.53,46.1,0.74812,0.00024,3.67338]
[1585423080305,117.83,6214.62,46.1,0.74816,0.00024,3.67315]
[1585423082324,117.84,6214.42,46.1,0.7481,0.00024,3.67344]
[1585423082486,117.84,6214.42,46.1,0.7481,0.00024,3.67344]
[1585423090552,117.79,6214.55,46.1,0.74819,0.00024,3.67287]
[1585423094744,117.81,6214.25,46.1,0.74809,0.00024,3.67344]
[1585423095032,117.81,6214.25,46.1,0.74809,0.00024,3.67344]
[1585423101927,117.82,6212.89,46.1,0.74777,0.00024,3.67511]
[1585423102005,117.82,6212.89,46.1,0.74777,0.00024,3.67511]
[1585423107460,117.78,6213.07,46.1,0.74786,0.00024,3.67452]
[1585423107791,117.78,6213.04,46.1,0.74785,0.00024,3.67457]
[1585423114543,117.83,6209.46,46.1,0.74695,0.00024,3.67924]
[1585423117353,117.74,6209.4,46.1,0.74705,0.00024,3.67846]
[1585423117484,117.74,6209.4,46.1,0.74705,0.00024,3.67846]
[1585423124616,117.69,6209.6,46.1,0.74715,0.00024,3.67783]
[1585423129647,117.67,6209.81,46.1,0.74722,0.00024,3.67738]
[1585423134684,117.65,6209.99,46.1,0.74729,0.00024,3.67697]
[1585423137422,117.65,6210.13,46.1,0.74733,0.00024,3.67674]
[1585423137537,117.65,6210.13,46.1,0.74733,0.00024,3.67674]
[1585423139394,117.56,6210.61,46.1,0.74755,0.00024,3.67537]
[1585423139410,117.56,6210.61,46.1,0.74755,0.00024,3.67537]
[1585423144757,117.53,6212.89,46.1,0.74812,0.00024,3.6723]
[1585423150552,117.62,6212.44,46.1,0.74791,0.00024,3.67369]
[1585423155832,117.61,6212.45,46.1,0.74792,0.00024,3.67361]
[1585423160866,117.6,6212.46,46.1,0.74793,0.00024,3.67352]
[1585423165908,117.59,6212.34,46.1,0.74792,0.00024,3.67357]
[1585423170882,117.59,6212.51,46.1,0.74796,0.00024,3.67332]
[1585423171112,117.64,6212.23,46.1,0.74784,0.00024,3.67409]
[1585423177552,117.58,6211.33,46.1,0.7477,0.00024,3.67449]
[1585423179016,117.58,6211.34,46.1,0.74771,0.00024,3.67448]
[1585423179106,117.58,6211.34,46.1,0.74771,0.00024,3.67448]
[1585423188056,117.59,6210.07,46.1,0.74739,0.00024,3.67614]
[1585423191296,117.55,6210.08,46.1,0.74744,0.00024,3.67577]
[1585423191351,117.55,6210.08,46.1,0.74744,0.00024,3.67577]
[1585423198124,117.53,6210.24,46.1,0.7475,0.00024,3.67541]
[1585423202044,117.6,6209.26,46.1,0.74719,0.00024,3.67724]
[1585423202757,117.52,6209.23,46.1,0.74727,0.00024,3.67657]
[1585423208187,117.53,6205.57,46.1,0.7464,0.00024,3.68103]
[1585423208369,117.88,6203.19,46.1,0.74541,0.00024,3.68715]
[1585423210783,117.24,6204.94,46.1,0.7466,0.00024,3.67917]
[1585423210816,117.24,6204.94,46.1,0.7466,0.00024,3.67917]
[1585423219270,117.4,6210.61,46.1,0.74775,0.00024,3.67373]
[1585423224308,117.44,6209.42,46.1,0.74741,0.00024,3.67559]
[1585423229345,117.43,6209.42,46.1,0.74744,0.00024,3.67542]
[1585423232007,117.43,6210.0,46.1,0.74757,0.00024,3.6746]
[1585423232409,117.45,6209.82,46.1,0.7475,0.00024,3.67505]
[1585423238409,117.4,6206.52,46.1,0.74678,0.00024,3.67861]
[1585423243441,117.36,6206.36,46.1,0.74679,0.00024,3.67843]
[1585423249484,117.34,6206.44,46.1,0.74684,0.00024,3.67812]
[1585423254520,117.35,6208.53,46.1,0.74733,0.00024,3.67563]
[1585423259554,117.35,6209.0,46.1,0.74743,0.00024,3.67513]
[1585423264588,117.34,6208.59,46.1,0.74735,0.00024,3.67545]
[1585423269622,117.33,6208.35,46.1,0.7473,0.00024,3.67573]
[1585423273771,117.32,6208.0,46.1,0.74724,0.00024,3.676]
[1585423273996,117.32,6208.0,46.1,0.74724,0.00024,3.676]
[1585423279690,117.36,6206.02,46.1,0.74671,0.00024,3.67883]
[1585423284730,117.31,6205.57,46.1,0.74667,0.00024,3.67892]
[1585423288446,117.27,6205.64,46.1,0.74673,0.00024,3.67846]
[1585423288526,117.27,6205.64,46.1,0.74673,0.00024,3.67846]
[1585423296815,117.24,6205.52,46.1,0.74675,0.00024,3.67818]
[1585423303552,117.22,6205.66,46.1,0.7468,0.00024,3.67786]
[1585423309552,117.21,6205.62,46.1,0.74681,0.00024,3.67777]
[1585423314939,117.19,6205.61,46.1,0.74682,0.00024,3.67764]
[1585423319974,117.2,6205.33,46.1,0.74675,0.00024,3.67803]
[1585423325007,117.21,6204.04,46.1,0.74643,0.00024,3.67973]
[1585423326003,117.21,6204.04,46.1,0.74643,0.00024,3.67973]
[1585423326151,117.21,6204.04,46.1,0.74643,0.00024,3.67973]
[1585423331621,117.41,6201.81,46.1,0.74566,0.00024,3.68424]
[1585423331739,117.41,6201.81,46.1,0.74566,0.00024,3.68424]
[1585423338099,117.29,6195.14,46.1,0.74422,0.00024,3.69118]
[1585423338489,117.29,6195.14,46.1,0.74422,0.00024,3.69118]
[1585423338747,117.29,6195.14,46.1,0.74422,0.00024,3.69118]
[1585423348166,117.16,6191.46,46.1,0.74348,0.00024,3.69451]
[1585423352419,117.18,6191.51,46.1,0.74348,0.00024,3.69446]
[1585423352776,117.18,6191.51,46.1,0.74348,0.00024,3.69446]
[1585423354254,117.0,6192.71,46.1,0.74398,0.00024,3.69141]
[1585423354312,117.0,6192.71,46.1,0.74398,0.00024,3.69141]
[1585423354882,117.0,6192.71,46.1,0.74398,0.00024,3.69141]
[1585423356078,116.87,6194.68,46.1,0.74461,0.00024,3.68783]
[1585423357171,116.68,6197.86,46.1,0.74561,0.00024,3.68219]
[1585423357325,116.82,6200.19,46.1,0.74599,0.00024,3.68066]
[1585423361259,116.48,6207.7,46.1,0.7482,0.00024,3.66819]
[1585423366297,117.35,6205.77,46.1,0.74667,0.00024,3.6788]
[1585423371329,117.35,6205.46,46.1,0.74661,0.00024,3.67911]
[1585423371821,117.35,6205.46,46.1,0.74661,0.00024,3.67911]
[1585423372054,117.35,6205.46,46.1,0.74661,0.00024,3.67911]
[1585423379473,117.43,6203.81,46.1,0.74611,0.00024,3.68188]
[1585423379831,117.43,6203.81,46.1,0.74611,0.00024,3.68188]
[1585423386435,117.4,6200.85,46.1,0.74544,0.00024,3.68523]
[1585423387427,117.4,6200.85,46.1,0.74544,0.00024,3.68523]
[1585423387680,117.6,6199.72,46.1,0.74493,0.00024,3.68844]
[1585423393486,117.49,6197.97,46.1,0.74465,0.00024,3.68949]
[1585423398520,117.46,6197.22,46.1,0.74451,0.00024,3.69011]
[1585423400325,117.42,6197.36,46.1,0.74459,0.00024,3.6896]
[1585423400403,117.42,6197.36,46.1,0.74459,0.00024,3.6896]
[1585423408591,117.46,6200.35,46.1,0.74526,0.00024,3.68631]
[1585423410583,117.48,6200.25,46.1,0.7452,0.00024,3.68668]
[1585423410728,117.36,6200.91,46.1,0.74551,0.00024,3.68479]
[1585423416644,117.5,6201.32,46.1,0.74545,0.00024,3.68538]
[1585423421681,117.51,6201.46,46.1,0.74546,0.00024,3.68532]
[1585423426716,117.67,6200.44,46.1,0.74503,0.00024,3.68804]
[1585423426948,117.67,6200.44,46.1,0.74503,0.00024,3.68804]
[1585423427079,117.67,6200.44,46.1,0.74503,0.00024,3.68804]
[1585423436787,117.56,6198.85,46.1,0.74478,0.00024,3.68893]
[1585423441820,117.57,6198.21,46.1,0.74461,0.00024,3.68985]
[1585423445186,117.55,6198.33,46.1,0.74467,0.00024,3.68945]
[1585423445404,117.55,6198.33,46.1,0.74467,0.00024,3.68945]
[1585423453552,117.56,6198.36,46.1,0.74466,0.00024,3.68956]
[1585423458405,117.58,6198.22,46.1,0.7446,0.00024,3.68993]
[1585423458555,117.58,6198.22,46.1,0.7446,0.00024,3.68993]
[1585423463973,117.66,6194.81,46.1,0.7437,0.00024,3.69471]
[1585423469009,117.58,6193.77,46.1,0.74355,0.00024,3.69519]
[1585423474044,117.51,6195.17,46.1,0.74397,0.00024,3.6928]
[1585423479081,117.6,6194.62,46.1,0.74372,0.00024,3.69429]
[1585423486129,117.6,6194.08,46.1,0.7436,0.00024,3.69492]
[1585423491163,117.61,6194.38,46.1,0.74366,0.00024,3.69459]
[1585423498211,117.62,6194.47,46.1,0.74367,0.00024,3.69458]
[1585423503288,117.63,6194.41,46.1,0.74365,0.00024,3.69475]
[1585423509287,117.63,6194.33,46.1,0.74362,0.00024,3.69487]
[1585423514324,117.64,6194.18,46.1,0.74358,0.00024,3.6951]
[1585423516144,117.62,6194.32,46.1,0.74364,0.00024,3.69476]
[1585423516211,117.62,6194.32,46.1,0.74364,0.00024,3.69476]
[1585423523742,117.61,6197.58,46.1,0.74443,0.00024,3.69077]
[1585423524049,117.61,6197.58,46.1,0.74443,0.00024,3.69077]
[1585423524360,117.61,6197.58,46.1,0.74443,0.00024,3.69077]
[1585423524632,117.58,6197.94,46.1,0.74454,0.00024,3.69012]
[1585423530437,117.61,6200.03,46.1,0.745,0.00024,3.68786]
[1585423530954,117.61,6200.03,46.1,0.745,0.00024,3.68786]
[1585423531004,117.61,6200.03,46.1,0.745,0.00024,3.68786]
[1585423540507,117.65,6201.04,46.1,0.7452,0.00024,3.68687]
[1585423546550,117.66,6201.33,46.1,0.74526,0.00024,3.6866]
[1585423551585,117.7,6200.84,46.1,0.7451,0.00024,3.68754]
[1585423556619,117.68,6200.58,46.1,0.74506,0.00024,3.68766]
[1585423562660,117.7,6200.59,46.1,0.74504,0.00024,3.68782]
[1585423565831,117.7,6200.87,46.1,0.7451,0.00024,3.68753]
[1585423565928,117.7,6200.87,46.1,0.7451,0.00024,3.68753]
[1585423572732,117.69,6200.92,46.1,0.74513,0.00024,3.68737]
[1585423579552,117.71,6201.06,46.1,0.74514,0.00024,3.68737]
[1585423584816,117.72,6201.12,46.1,0.74514,0.00024,3.68738]
[1585423589853,117.73,6201.19,46.1,0.74514,0.00024,3.68741]
[1585423596899,117.74,6201.5,46.1,0.7452,0.00024,3.68702]
[1585423599614,117.73,6201.57,46.1,0.74523,0.00024,3.68686]
[1585423599685,117.73,6201.57,46.1,0.74523,0.00024,3.68686]
[1585423607975,117.76,6201.03,46.1,0.74508,0.00024,3.6877]
[1585423614019,117.76,6201.03,46.1,0.74507,0.00024,3.68776]
[1585423620057,117.79,6200.61,46.1,0.74494,0.00024,3.68852]
[1585423625097,117.77,6200.41,46.1,0.74492,0.00024,3.68855]
[1585423625467,117.77,6200.41,46.1,0.74492,0.00024,3.68855]
[1585423625515,117.77,6200.41,46.1,0.74492,0.00024,3.68855]
[1585423632442,117.93,6196.59,46.1,0.74381,0.00024,3.69461]
[1585423632678,117.93,6196.59,46.1,0.74381,0.00024,3.69461]
[1585423640204,117.78,6195.82,46.1,0.7438,0.00024,3.6942]
[1585423644924,117.82,6195.17,46.1,0.7436,0.00024,3.69533]
[1585423645103,117.82,6195.17,46.1,0.7436,0.00024,3.69533]
[1585423650275,117.78,6194.62,46.1,0.74352,0.00024,3.69564]
[1585423655311,117.77,6194.38,46.1,0.74349,0.00024,3.69562]
[1585423660344,117.78,6195.0,46.1,0.74362,0.00024,3.69498]
[1585423665381,117.78,6195.9,46.1,0.74383,0.00024,3.69392]
[1585423670413,117.79,6195.78,46.1,0.7438,0.00024,3.69413]
[1585423675449,117.77,6195.79,46.1,0.74381,0.00024,3.69401]
[1585423681497,117.8,6195.92,46.1,0.74381,0.00024,3.69411]
[1585423686521,117.77,6196.28,46.1,0.74393,0.00024,3.69341]
[1585423691560,117.8,6196.34,46.1,0.74391,0.00024,3.69361]
[1585423696597,117.81,6196.41,46.1,0.74392,0.00024,3.69357]
[1585423701627,117.81,6196.4,46.1,0.74391,0.00024,3.69362]
[1585423706663,117.82,6196.42,46.1,0.74391,0.00024,3.69364]
[1585423711697,117.83,6196.39,46.1,0.74389,0.00024,3.69366]
[1585423717552,117.83,6196.43,46.1,0.74391,0.00024,3.69359]
[1585423723552,117.83,6196.46,46.1,0.74391,0.00024,3.69359]
[1585423728818,117.86,6196.29,46.1,0.74384,0.00024,3.69403]
[1585423733853,117.84,6196.04,46.1,0.7438,0.00024,3.69416]
[1585423738891,117.85,6195.64,46.1,0.74368,0.00024,3.69479]
[1585423744552,117.83,6195.71,46.1,0.74373,0.00024,3.69449]
[1585423750552,117.84,6195.81,46.1,0.74374,0.00024,3.69447]
[1585423756012,117.86,6195.74,46.1,0.7437,0.00024,3.69469]
[1585423758087,117.84,6195.81,46.1,0.74374,0.00024,3.69449]
[1585423758154,117.84,6195.81,46.1,0.74374,0.00024,3.69449]
[1585423759829,117.58,6198.02,46.1,0.74457,0.00024,3.68951]
[1585423759838,117.58,6198.02,46.1,0.74457,0.00024,3.68951]
[1585423766082,117.74,6199.65,46.1,0.74478,0.00024,3.68892]
[1585423771115,117.83,6200.1,46.1,0.74477,0.00024,3.68913]
[1585423773708,117.83,6200.11,46.1,0.74478,0.00024,3.68911]
[1585423773895,117.83,6200.11,46.1,0.74478,0.00024,3.68911]
[1585423781185,117.83,6201.74,46.1,0.74516,0.00024,3.68718]
[1585423785483,117.81,6202.12,46.1,0.74528,0.00024,3.68649]
[1585423785538,117.81,6202.12,46.1,0.74528,0.00024,3.68649]
[1585423786808,117.74,6203.24,46.1,0.74564,0.00024,3.68446]
[1585423787009,117.74,6203.24,46.1,0.74564,0.00024,3.68446]
[1585423796291,117.89,6206.12,46.1,0.74613,0.00024,3.6824]
[1585423801330,117.9,6206.01,46.1,0.7461,0.00024,3.68261]
[1585423807552,117.87,6206.42,46.1,0.74623,0.00024,3.68183]
[1585423811064,117.93,6206.42,46.1,0.74616,0.00024,3.68238]
[1585423811245,117.93,6206.42,46.1,0.74616,0.00024,3.68238]
[1585423819472,117.96,6206.67,46.1,0.74618,0.00024,3.6824]
[1585423824509,117.99,6207.22,46.1,0.74627,0.00024,3.68203]
[1585423829542,118.02,6207.16,46.1,0.74622,0.00024,3.68232]
[1585423834552,118.01,6207.32,46.1,0.74627,0.00024,3.68193]
[1585423840552,118.03,6207.47,46.1,0.74628,0.00024,3.68196]
[1585423845655,118.05,6207.75,46.1,0.74632,0.00024,3.6818]
[1585423850692,118.07,6207.8,46.1,0.74632,0.00024,3.6819]
[1585423855728,118.18,6206.18,46.1,0.7458,0.00024,3.68486]
[1585423860758,118.11,6206.15,46.1,0.74588,0.00024,3.68424]
[1585423862559,118.09,6206.2,46.1,0.74592,0.00024,3.68398]
[1585423862697,118.09,6206.2,46.1,0.74592,0.00024,3.68398]
[1585423872850,118.1,6205.06,46.1,0.74563,0.00024,3.6855]
[1585423873960,118.11,6205.04,46.1,0.74562,0.00024,3.68557]
[1585423874142,118.11,6205.04,46.1,0.74562,0.00024,3.68557]
[1585423882917,117.98,6206.86,46.1,0.7462,0.00024,3.68219]
[1585423887952,118.14,6206.75,46.1,0.74598,0.00024,3.68383]
[1585423892987,118.13,6206.67,46.1,0.74597,0.00024,3.68372]
[1585423898023,118.15,6206.8,46.1,0.74599,0.00024,3.68368]
[1585423903054,118.14,6207.04,46.1,0.74606,0.00024,3.68331]
[1585423909095,118.18,6206.96,46.1,0.74599,0.00024,3.6838]
[1585423914132,118.18,6206.83,46.1,0.74596,0.00024,3.68393]
[1585423921191,118.18,6206.94,46.1,0.74598,0.00024,3.68386]
[1585423926217,118.19,6206.84,46.1,0.74595,0.00024,3.68405]
[1585423931254,118.19,6207.18,46.1,0.74603,0.00024,3.68364]
[1585423936286,118.21,6207.4,46.1,0.74606,0.00024,3.68349]
[1585423942327,118.22,6207.38,46.1,0.74604,0.00024,3.68364]
[1585423948369,118.23,6207.41,46.1,0.74604,0.00024,3.68368]
[1585423954415,118.23,6207.3,46.1,0.74601,0.00024,3.68374]
[1585423959448,118.25,6207.13,46.1,0.74595,0.00024,3.6841]
[1585423964162,118.25,6207.07,46.1,0.74594,0.00024,3.68413]
[1585423964825,118.25,6207.06,46.1,0.74593,0.00024,3.68416]
[1585423969518,118.47,6199.76,46.1,0.74395,0.00024,3.69483]
[1585423980595,118.19,6195.0,46.1,0.74315,0.00024,3.698]
[1585423985630,118.18,6193.22,46.1,0.74274,0.00024,3.7]
[1585423990664,118.08,6193.7,46.1,0.74297,0.00024,3.69854]
[1585423995703,118.12,6193.47,46.1,0.74287,0.00024,3.6992]
[1585424000737,118.06,6193.61,46.1,0.74298,0.00024,3.69848]
[1585424005771,117.92,6194.27,46.1,0.74329,0.00024,3.6965]
[1585424010801,117.99,6196.53,46.1,0.74376,0.00024,3.69437]
[1585424015839,117.87,6197.28,46.1,0.74407,0.00024,3.69234]
[1585424020878,117.9,6197.38,46.1,0.74406,0.00024,3.69251]
[1585424025912,117.96,6196.36,46.1,0.74375,0.00024,3.69419]
[1585424030946,117.85,6195.89,46.1,0.74377,0.00024,3.69378]
[1585424035983,117.79,6195.49,46.1,0.74374,0.00024,3.69375]
[1585424041551,117.78,6195.88,46.1,0.74385,0.00024,3.69316]
[1585424047551,117.78,6195.79,46.1,0.74383,0.00024,3.69329]
[1585424053105,117.77,6195.82,46.1,0.74385,0.00024,3.69311]
[1585424058136,117.74,6195.82,46.1,0.74389,0.00024,3.69286]
[1585424065181,117.73,6195.67,46.1,0.74385,0.00024,3.69302]
[1585424070220,117.72,6195.64,46.1,0.74386,0.00024,3.69294]
[1585424075252,117.71,6195.7,46.1,0.7439,0.00024,3.69261]
[1585424080290,117.69,6198.26,46.1,0.74453,0.00024,3.6894]
[1585424085325,117.69,6198.49,46.1,0.74459,0.00024,3.68906]
[1585424090357,117.67,6198.17,46.1,0.74453,0.00024,3.68934]
[1585424095552,117.64,6198.06,46.1,0.74454,0.00024,3.68918]
[1585424101552,117.61,6198.01,46.1,0.74456,0.00024,3.68899]
[1585424107475,117.58,6198.01,46.1,0.7446,0.00024,3.68871]
[1585424113552,117.56,6198.12,46.1,0.74465,0.00024,3.68835]
[1585424118558,117.55,6198.13,46.1,0.74467,0.00024,3.68823]
[1585424123595,117.56,6196.34,46.1,0.74423,0.00024,3.69048]
[1585424129637,117.5,6195.75,46.1,0.74416,0.00024,3.69064]
[1585424134671,117.51,6195.67,46.1,0.74413,0.00024,3.69074]
[1585424139707,117.53,6195.57,46.1,0.74409,0.00024,3.69099]
[1585424144740,117.51,6195.66,46.1,0.74412,0.00024,3.69077]
[1585424151792,117.5,6195.18,46.1,0.74402,0.00024,3.69127]
[1585424157830,117.5,6195.19,46.1,0.74402,0.00024,3.69124]
[1585424162868,117.64,6193.13,46.1,0.74337,0.00024,3.69491]
[1585424167903,117.48,6191.89,46.1,0.74326,0.00024,3.69503]
[1585424172937,117.49,6191.4,46.1,0.74314,0.00024,3.69564]
[1585424178982,117.45,6191.67,46.1,0.74325,0.00024,3.69497]
[1585424185552,117.43,6191.7,46.1,0.74328,0.00024,3.69477]
[1585424191552,117.42,6191.7,46.1,0.7433,0.00024,3.69453]
[1585424197114,117.43,6191.5,46.1,0.74324,0.00024,3.69486]
[1585424202144,117.3,6194.11,46.1,0.74402,0.00024,3.69055]
[1585424207179,117.32,6194.93,46.1,0.74419,0.00024,3.68973]
[1585424212552,117.38,6194.94,46.1,0.74411,0.00024,3.69034]
[1585424218262,117.4,6195.1,46.1,0.74414,0.00024,3.69024]
[1585424223293,117.4,6194.62,46.1,0.74401,0.00024,3.6909]
[1585424228329,117.39,6194.69,46.1,0.74404,0.00024,3.69069]
[1585424233367,117.39,6194.64,46.1,0.74404,0.00024,3.69073]
[1585424239552,117.38,6194.68,46.1,0.74405,0.00024,3.69062]
[1585424245552,117.38,6194.73,46.1,0.74406,0.00024,3.69058]
[1585424251494,117.39,6194.7,46.1,0.74405,0.00024,3.69058]
[1585424257552,117.38,6194.52,46.1,0.74402,0.00024,3.69065]
[1585424263552,117.35,6194.52,46.1,0.74405,0.00024,3.69042]
[1585424268613,117.39,6194.61,46.1,0.74403,0.00024,3.69067]
[1585424273648,117.36,6194.52,46.1,0.74404,0.00024,3.69053]
[1585424281552,117.39,6194.33,46.1,0.74397,0.00024,3.69096]
[1585424286738,117.39,6194.32,46.1,0.74397,0.00024,3.69095]
[1585424291773,117.38,6193.93,46.1,0.74388,0.00024,3.69141]
[1585424296810,117.38,6193.69,46.1,0.74382,0.00024,3.69171]
[1585424301845,117.43,6193.58,46.1,0.74374,0.00024,3.69225]
[1585424308552,117.38,6193.52,46.1,0.74378,0.00024,3.69187]
[1585424313929,117.37,6193.37,46.1,0.74376,0.00024,3.69183]
[1585424318960,117.35,6193.77,46.1,0.74387,0.00024,3.69122]
[1585424325004,117.36,6194.01,46.1,0.74392,0.00024,3.69102]
[1585424330040,117.36,6194.35,46.1,0.744,0.00024,3.69059]
[1585424335075,117.37,6194.25,46.1,0.74397,0.00024,3.69078]
[1585424340109,117.34,6194.52,46.1,0.74407,0.00024,3.69022]
[1585424345143,117.36,6194.21,46.1,0.74397,0.00024,3.69076]
[1585424350552,117.36,6194.03,46.1,0.74393,0.00024,3.69096]
[1585424356552,117.36,6194.04,46.1,0.74393,0.00024,3.69095]
[1585424362552,117.36,6194.02,46.1,0.74393,0.00024,3.69092]
[1585424368306,117.37,6194.12,46.1,0.74394,0.00024,3.6909]
[1585424373340,117.35,6194.23,46.1,0.74399,0.00024,3.69049]
[1585424378376,117.21,6195.83,46.1,0.74455,0.00024,3.68727]
[1585424383552,117.38,6195.9,46.1,0.74436,0.00024,3.68874]
[1585424389552,117.39,6195.85,46.1,0.74434,0.00024,3.68886]
[1585424395493,117.36,6196.01,46.1,0.74441,0.00024,3.68845]
[1585424400538,117.38,6196.31,46.1,0.74446,0.00024,3.68823]
[1585424405565,117.37,6196.67,46.1,0.74456,0.00024,3.68771]
[1585424410600,117.35,6196.75,46.1,0.7446,0.00024,3.68743]
[1585424415636,117.35,6196.39,46.1,0.7445,0.00024,3.68793]
[1585424421682,117.33,6196.6,46.1,0.74458,0.00024,3.68749]
[1585424428552,117.32,6196.54,46.1,0.74458,0.00024,3.68743]
[1585424433762,117.31,6196.78,46.1,0.74466,0.00024,3.68693]
[1585424439805,117.3,6196.82,46.1,0.74468,0.00024,3.68678]
[1585424444841,117.29,6196.89,46.1,0.7447,0.00024,3.68662]
[1585424452552,117.28,6197.08,46.1,0.74477,0.00024,3.68627]
[1585424457929,117.28,6197.25,46.1,0.74481,0.00024,3.68604]
[1585424462967,117.27,6197.15,46.1,0.74479,0.00024,3.68613]
[1585424470552,117.27,6197.14,46.1,0.74479,0.00024,3.68612]
[1585424476552,117.26,6197.13,46.1,0.7448,0.00024,3.68606]
[1585424482552,117.25,6197.14,46.1,0.74481,0.00024,3.68597]
[1585424488552,117.23,6197.28,46.1,0.74487,0.00024,3.68563]
[1585424494184,117.25,6197.27,46.1,0.74485,0.00024,3.68562]
[1585424499222,117.19,6197.57,46.1,0.74499,0.00024,3.68477]
[1585424504256,117.21,6197.86,46.1,0.74503,0.00024,3.68461]
[1585424509291,117.22,6198.08,46.1,0.74507,0.00024,3.68443]
[1585424515552,117.22,6198.31,46.1,0.74513,0.00024,3.68412]
[1585424521373,117.18,6198.99,46.1,0.74535,0.00024,3.6829]
[1585424526410,117.17,6200.43,46.1,0.7457,0.00024,3.6811]
[1585424531445,117.24,6201.87,46.1,0.74596,0.00024,3.67996]
[1585424536552,117.25,6202.22,46.1,0.74603,0.00024,3.67962]
[1585424542521,117.29,6202.65,46.1,0.74608,0.00024,3.67953]
[1585424547556,117.29,6203.12,46.1,0.7462,0.00024,3.67888]
[1585424552590,117.33,6203.34,46.1,0.7462,0.00024,3.67889]
[1585424557628,117.29,6205.61,46.1,0.74679,0.00024,3.67578]
[1585424563552,117.42,6205.65,46.1,0.74664,0.00024,3.67693]
[1585424569552,117.42,6205.37,46.1,0.74657,0.00024,3.67726]
[1585424575550,117.43,6205.32,46.1,0.74655,0.00024,3.67741]
[1585424581552,117.44,6205.43,46.1,0.74656,0.00024,3.67739]
[1585424586830,117.48,6205.53,46.1,0.74654,0.00024,3.67762]
[1585424591867,117.48,6205.67,46.1,0.74657,0.00024,3.67745]
[1585424596903,117.49,6206.12,46.1,0.74667,0.00024,3.67696]
[1585424601932,117.53,6206.31,46.1,0.74667,0.00024,3.67712]
[1585424606970,117.55,6206.53,46.1,0.7467,0.00024,3.67702]
[1585424614552,117.58,6206.44,46.1,0.74664,0.00024,3.67729]
[1585424620059,117.6,6206.32,46.1,0.74659,0.00024,3.6776]
[1585424625098,117.7,6204.58,46.1,0.74606,0.00024,3.68063]
[1585424630131,117.61,6204.16,46.1,0.74606,0.00024,3.68038]
[1585424635552,117.65,6204.06,46.1,0.74599,0.00024,3.68083]
[1585424641213,117.63,6204.78,46.1,0.74618,0.00024,3.67979]
[1585424647250,117.64,6205.27,46.1,0.74628,0.00024,3.67933]
[1585424652285,117.59,6206.76,46.1,0.7467,0.00024,3.67702]
[1585424657324,117.68,6206.35,46.1,0.7465,0.00024,3.67833]
[1585424662355,117.68,6206.16,46.1,0.74645,0.00024,3.67857]
[1585424667394,117.7,6206.08,46.1,0.74641,0.00024,3.67884]
[1585424672425,117.7,6206.28,46.1,0.74646,0.00024,3.67846]
[1585424677463,117.77,6205.76,46.1,0.74625,0.00024,3.67973]
[1585424682502,117.62,6206.18,46.1,0.74653,0.00024,3.67784]
[1585424687531,117.72,6206.42,46.1,0.74647,0.00024,3.67849]
[1585424692552,117.74,6206.44,46.1,0.74645,0.00024,3.67863]
[1585424697607,117.73,6207.3,46.1,0.74666,0.00024,3.67755]
[1585424702639,117.58,6211.03,46.1,0.74772,0.00024,3.67161]
[1585424707675,117.78,6211.98,46.1,0.74771,0.00024,3.67231]
[1585424712712,117.84,6211.37,46.1,0.74749,0.00024,3.67362]
[1585424718751,117.84,6211.29,46.1,0.74747,0.00024,3.67372]
[1585424723784,117.81,6211.67,46.1,0.7476,0.00024,3.67294]
[1585424728820,117.79,6214.05,46.1,0.74819,0.00024,3.66983]
[1585424733857,117.94,6213.15,46.1,0.74779,0.00024,3.67228]
[1585424738895,117.95,6213.85,46.1,0.74795,0.00024,3.67146]
[1585424743929,117.97,6213.83,46.1,0.74791,0.00024,3.67173]
[1585424748964,118.01,6214.23,46.1,0.74796,0.00024,3.67158]
[1585424753997,118.03,6215.26,46.1,0.74818,0.00023,3.67055]
[1585424760035,118.07,6215.66,46.1,0.74822,0.00023,3.67041]
[1585424765077,118.11,6215.29,46.1,0.74809,0.00023,3.67122]
[1585424770112,118.12,6214.7,46.1,0.74794,0.00023,3.67203]
[1585424775144,118.15,6215.49,46.1,0.74809,0.00023,3.67132]
[1585424782192,118.18,6214.02,46.1,0.74771,0.00023,3.67341]
[1585424787228,118.27,6212.15,46.1,0.74715,0.00024,3.67655]
[1585424792267,118.19,6211.27,46.1,0.74705,0.00024,3.67672]
[1585424797298,118.2,6211.29,46.1,0.74704,0.00024,3.67677]
[1585424803552,118.26,6210.86,46.1,0.74688,0.00024,3.67781]
[1585424809552,118.17,6210.93,46.1,0.74699,0.00024,3.67695]
[1585424815552,118.21,6211.11,46.1,0.74698,0.00024,3.67712]
[1585424821552,118.21,6211.16,46.1,0.747,0.00024,3.67706]
[1585424827509,118.21,6211.11,46.1,0.74699,0.00024,3.67712]
[1585424832539,118.21,6211.35,46.1,0.74705,0.00024,3.67677]
[1585424839552,118.25,6211.5,46.1,0.74704,0.00024,3.67695]
[1585424844627,118.24,6211.43,46.1,0.74703,0.00024,3.67698]
[1585424849661,118.24,6211.29,46.1,0.74699,0.00024,3.67718]
[1585424856713,118.25,6211.11,46.1,0.74695,0.00024,3.67729]
[1585424861748,118.25,6211.09,46.1,0.74694,0.00024,3.67735]
[1585424866783,118.25,6210.84,46.1,0.74689,0.00024,3.67761]
[1585424872552,118.25,6210.75,46.1,0.74686,0.00024,3.67777]
[1585424878552,118.26,6210.76,46.1,0.74686,0.00024,3.6778]
[1585424883904,118.26,6210.76,46.1,0.74686,0.00024,3.67779]
[1585424888940,118.26,6210.7,46.1,0.74684,0.00024,3.67787]
[1585424893976,118.26,6210.45,46.1,0.74678,0.00024,3.67822]
[1585424899008,118.26,6209.87,46.1,0.74664,0.00024,3.67888]
[1585424904044,118.29,6209.03,46.1,0.7464,0.00024,3.68023]
[1585424909077,118.28,6208.63,46.1,0.74633,0.00024,3.68056]
[1585424914552,118.26,6208.06,46.1,0.74622,0.00024,3.68098]
[1585424920552,118.21,6208.11,46.1,0.74629,0.00024,3.68045]
[1585424926197,118.18,6208.8,46.1,0.74648,0.00024,3.67937]
[1585424932552,118.2,6209.17,46.1,0.74655,0.00024,3.67906]
[1585424938282,118.12,6211.43,46.1,0.74718,0.00024,3.67557]
[1585424944323,118.23,6211.5,46.1,0.74707,0.00024,3.67653]
[1585424949363,118.14,6212.56,46.1,0.74742,0.00024,3.67445]
[1585424954395,118.25,6212.81,46.1,0.74735,0.00023,3.67515]
[1585424959432,118.25,6212.8,46.1,0.74735,0.00023,3.67511]
[1585424964466,118.25,6212.72,46.1,0.74732,0.00023,3.67528]
[1585424969499,118.27,6212.86,46.1,0.74734,0.00023,3.67524]
[1585424974552,118.29,6212.81,46.1,0.74731,0.00023,3.67534]
[1585424980552,118.29,6212.81,46.1,0.74731,0.00023,3.67535]
[1585424985615,118.25,6213.05,46.1,0.7474,0.00023,3.67475]
[1585424992552,118.33,6212.66,46.1,0.74722,0.00023,3.67591]
[1585424997700,118.31,6212.5,46.1,0.74721,0.00023,3.67592]
[1585425002736,118.31,6212.61,46.1,0.74723,0.00023,3.67584]
[1585425008779,118.32,6212.85,46.1,0.74728,0.00023,3.67561]
[1585425013814,118.3,6213.12,46.1,0.74737,0.00023,3.67506]
[1585425018847,118.11,6215.51,46.1,0.74816,0.00023,3.67043]
[1585425023883,118.35,6217.02,46.1,0.74822,0.00023,3.67087]
[1585425028918,118.06,6219.27,46.1,0.7491,0.00023,3.66539]
[1585425033952,118.38,6221.4,46.1,0.74922,0.00023,3.66562]
[1585425038986,118.36,6222.82,46.1,0.74956,0.00023,3.66376]
[1585425044021,118.34,6223.47,46.1,0.74975,0.00023,3.66273]
[1585425049059,118.36,6223.58,46.1,0.74974,0.00023,3.66285]
[1585425055099,118.41,6223.47,46.1,0.74966,0.00023,3.6634]
[1585425060137,118.31,6223.52,46.1,0.74979,0.00023,3.66244]
[1585425065167,118.21,6224.48,46.1,0.75013,0.00023,3.66033]
[1585425070203,118.24,6224.62,46.1,0.75014,0.00023,3.66037]
[1585425075243,118.17,6224.28,46.1,0.75014,0.00023,3.66016]
[1585425080276,118.16,6222.41,46.1,0.74971,0.00023,3.66238]
[1585425085310,118.07,6221.81,46.1,0.74969,0.00023,3.66219]
[1585425090346,118.02,6221.53,46.1,0.74968,0.00023,3.6621]
[1585425095379,117.98,6221.41,46.1,0.74971,0.00023,3.66173]
[1585425100415,117.87,6220.46,46.1,0.74962,0.00023,3.66187]
[1585425105450,117.87,6220.68,46.1,0.74967,0.00023,3.66157]
[1585425110486,117.83,6220.65,46.1,0.74971,0.00023,3.66128]
[1585425115520,117.8,6220.46,46.1,0.74971,0.00023,3.66116]
[1585425120560,117.74,6220.69,46.1,0.74983,0.00023,3.66032]
[1585425125593,117.7,6220.68,46.1,0.74987,0.00023,3.65999]
[1585425130626,117.66,6220.77,46.1,0.74995,0.00023,3.65949]
[1585425135661,117.55,6222.9,46.1,0.75058,0.00023,3.65583]
[1585425140697,117.61,6224.27,46.1,0.75083,0.00023,3.6547]
[1585425145729,117.57,6224.16,46.1,0.75085,0.00023,3.65442]
[1585425150766,117.57,6224.11,46.1,0.75085,0.00023,3.65446]
[1585425155802,117.54,6224.46,46.1,0.75097,0.00023,3.65357]
[1585425160837,117.52,6224.62,46.1,0.75103,0.00023,3.6532]
[1585425166552,117.54,6224.56,46.1,0.75098,0.00023,3.65353]
[1585425172552,117.51,6224.59,46.1,0.75104,0.00023,3.65314]
[1585425177961,117.5,6224.52,46.1,0.75103,0.00023,3.65312]
[1585425182997,117.47,6224.42,46.1,0.75105,0.00023,3.65293]
[1585425188029,117.49,6224.68,46.1,0.75108,0.00023,3.65283]
[1585425193063,117.45,6225.0,46.1,0.75121,0.00023,3.65202]
[1585425198098,117.45,6225.65,46.1,0.75136,0.00023,3.65128]
[1585425205147,117.44,6225.92,46.1,0.75143,0.00023,3.65086]
[1585425210181,117.44,6225.87,46.1,0.75142,0.00023,3.65093]
[1585425215214,117.41,6226.59,46.1,0.75163,0.00023,3.64961]
[1585425220552,117.44,6227.8,46.1,0.75188,0.00023,3.64835]
[1585425226552,117.44,6228.31,46.1,0.75199,0.00023,3.64774]
[1585425232336,117.46,6228.14,46.1,0.75193,0.00023,3.64817]
[1585425237370,117.47,6227.83,46.1,0.75184,0.00023,3.64862]
[1585425244552,117.51,6227.48,46.1,0.75172,0.00023,3.64942]
[1585425250461,117.45,6227.54,46.1,0.7518,0.00023,3.64877]
[1585425255494,117.45,6227.77,46.1,0.75186,0.00023,3.64848]
[1585425261539,117.48,6227.81,46.1,0.75183,0.00023,3.64871]
[1585425266580,117.47,6227.77,46.1,0.75183,0.00023,3.64866]
[1585425271610,117.47,6228.24,46.1,0.75194,0.00023,3.64799]
[1585425276651,117.46,6230.15,46.1,0.7524,0.00023,3.64552]
[1585425281685,117.46,6231.29,46.1,0.75267,0.00023,3.64404]
[1585425286717,117.5,6230.75,46.1,0.7525,0.00023,3.64511]
[1585425291750,117.43,6230.56,46.1,0.75253,0.00023,3.6447]
[1585425296788,117.35,6230.53,46.1,0.75263,0.00023,3.64389]
[1585425301824,117.42,6230.4,46.1,0.75251,0.00023,3.64475]
[1585425307552,117.39,6230.67,46.1,0.75261,0.00023,3.64414]
[1585425312898,117.43,6230.73,46.1,0.75258,0.00023,3.64445]
[1585425317938,117.41,6230.77,46.1,0.75262,0.00023,3.64418]
[1585425325552,117.4,6230.95,46.1,0.75267,0.00023,3.64386]
[1585425331029,117.48,6228.91,46.1,0.75209,0.00023,3.6471]
[1585425336062,117.4,6226.8,46.1,0.7517,0.00023,3.64893]
[1585425341095,117.42,6226.19,46.1,0.75154,0.00023,3.64985]
[1585425346131,117.45,6223.54,46.1,0.75088,0.00023,3.65346]
[1585425351166,117.41,6222.15,46.1,0.7506,0.00023,3.65481]
[1585425356204,117.35,6221.87,46.1,0.75061,0.00023,3.65458]
[1585425361552,117.36,6223.22,46.1,0.75091,0.00023,3.65301]
[1585425367278,117.4,6222.88,46.1,0.75078,0.00023,3.65382]
[1585425372316,117.4,6221.02,46.1,0.75035,0.00023,3.65609]
[1585425377349,117.48,6217.53,46.1,0.74943,0.00024,3.66118]
[1585425382385,117.45,6214.7,46.1,0.7488,0.00024,3.66437]
[1585425387418,117.23,6214.68,46.1,0.74907,0.00024,3.6623]
[1585425392463,117.32,6214.97,46.1,0.74902,0.00024,3.66272]
[1585425397486,117.34,6213.62,46.1,0.74868,0.00024,3.6646]
[1585425402522,117.32,6212.76,46.1,0.7485,0.00024,3.66542]
[1585425407557,117.31,6212.45,46.1,0.74845,0.00024,3.66567]
[1585425412595,117.3,6212.25,46.1,0.7484,0.00024,3.66588]
[1585425417627,117.27,6213.94,46.1,0.74885,0.00024,3.66348]
[1585425422665,117.24,6214.13,46.1,0.74893,0.00024,3.66296]
[1585425427703,117.29,6213.39,46.1,0.74868,0.00024,3.66441]
[1585425433551,117.29,6213.63,46.1,0.74874,0.00024,3.66409]
[1585425438776,117.29,6213.37,46.1,0.74868,0.00024,3.66441]
[1585425443812,117.27,6213.92,46.1,0.74884,0.00024,3.66348]
[1585425448845,117.28,6214.15,46.1,0.74888,0.00024,3.66337]
[1585425453880,117.21,6215.87,46.1,0.74938,0.00024,3.66038]
[1585425458915,117.25,6216.97,46.1,0.74959,0.00024,3.65942]
[1585425463951,117.29,6217.43,46.1,0.74965,0.00024,3.65924]
[1585425468985,117.29,6217.14,46.1,0.74958,0.00024,3.65957]
[1585425474018,117.29,6218.1,46.1,0.7498,0.00024,3.65846]
[1585425479059,117.32,6217.92,46.1,0.74973,0.00024,3.65891]
[1585425484093,117.25,6217.85,46.1,0.7498,0.00024,3.6583]
[1585425489124,117.27,6219.85,46.1,0.75024,0.00024,3.65606]
[1585425494164,117.27,6221.0,46.1,0.75052,0.00024,3.65459]
[1585425499200,117.29,6221.2,46.1,0.75054,0.00024,3.65453]
[1585425505239,117.3,6221.92,46.1,0.75069,0.00023,3.6538]
[1585425510275,117.31,6221.77,46.1,0.75064,0.00023,3.65406]
[1585425515317,117.33,6222.11,46.1,0.7507,0.00023,3.65373]
[1585425520342,117.33,6222.21,46.1,0.75072,0.00023,3.65361]
[1585425526387,117.34,6222.36,46.1,0.75075,0.00023,3.65349]
[1585425531421,117.33,6222.45,46.1,0.75078,0.00023,3.65325]
[1585425538468,117.37,6222.41,46.1,0.75073,0.00023,3.65366]
[1585425543508,117.4,6222.06,46.1,0.75061,0.00023,3.65441]
[1585425548543,117.41,6220.98,46.1,0.75033,0.00023,3.65589]
[1585425553551,117.46,6218.66,46.1,0.74973,0.00024,3.65921]
[1585425558611,117.37,6218.24,46.1,0.74974,0.00024,3.65889]
[1585425564651,117.35,6218.06,46.1,0.74972,0.00024,3.65893]
[1585425569690,117.37,6217.97,46.1,0.74967,0.00024,3.65924]
[1585425574720,117.34,6218.0,46.1,0.74973,0.00024,3.65872]
[1585425579761,117.35,6218.01,46.1,0.74971,0.00024,3.65886]
[1585425584795,117.33,6217.84,46.1,0.7497,0.00024,3.65888]
[1585425589829,117.32,6217.67,46.1,0.74968,0.00024,3.65895]
[1585425594862,117.39,6215.38,46.1,0.74905,0.00024,3.66246]
[1585425599898,117.33,6213.24,46.1,0.74862,0.00024,3.66449]
[1585425604934,117.32,6212.75,46.1,0.74852,0.00024,3.66499]
[1585425607552,117.03,6216.92,46.1,0.74986,0.00024,3.65707]
[1585425612990,117.19,6219.91,46.1,0.75036,0.00024,3.65493]
[1585425618030,117.29,6222.55,46.1,0.75086,0.00023,3.65259]
[1585425623059,117.31,6224.41,46.1,0.75128,0.00023,3.65046]
[1585425628094,117.37,6227.62,46.1,0.75194,0.00023,3.64711]
[1585425633130,117.26,6230.73,46.1,0.75282,0.00023,3.64198]
[1585425635791,117.16,6232.97,46.1,0.75346,0.00023,3.63816]
[1585425637247,117.11,6235.32,46.1,0.75407,0.00023,3.63471]
[1585425637633,116.89,6238.05,46.1,0.75499,0.00023,3.62899]
[1585425640552,117.15,6241.85,46.1,0.75555,0.00023,3.62679]
[1585425643199,116.7,6246.64,46.1,0.75723,0.00023,3.61603]
[1585425646221,117.17,6249.46,46.1,0.75728,0.00023,3.61728]
[1585425648240,117.04,6253.39,46.1,0.75835,0.00023,3.6109]
[1585425653272,117.39,6250.66,46.1,0.75727,0.00023,3.61803]
[1585425657298,117.79,6245.44,46.1,0.75556,0.00023,3.62876]
[1585425662330,117.35,6242.52,46.1,0.75545,0.00023,3.62795]
[1585425667417,117.35,6244.89,46.1,0.75599,0.00023,3.625]
[1585425672453,117.22,6248.0,46.1,0.75688,0.00023,3.61964]
[1585425677491,117.44,6249.95,46.1,0.75704,0.00023,3.61948]
[1585425682524,117.38,6251.2,46.1,0.75741,0.00023,3.61725]
[1585425687563,117.47,6253.71,46.1,0.75787,0.00023,3.61496]
[1585425692595,117.55,6250.74,46.1,0.75709,0.00023,3.61947]
[1585425697627,117.03,6254.65,46.1,0.75865,0.00023,3.60905]
[1585425702668,117.48,6255.93,46.1,0.75837,0.00023,3.61207]
[1585425706586,117.44,6258.59,46.1,0.75904,0.00023,3.60822]
[1585425709190,117.21,6261.5,46.1,0.76,0.00023,3.602]
[1585425709552,116.84,6265.68,46.1,0.76144,0.00023,3.59264]
[1585425710724,116.4,6272.46,46.1,0.76357,0.00023,3.5788]
[1585425711731,117.32,6273.77,46.1,0.76265,0.00023,3.5872]
[1585425716760,117.91,6273.32,46.1,0.76179,0.00023,3.59413]
[1585425720792,117.5,6270.32,46.1,0.76164,0.00023,3.59364]
[1585425725826,117.71,6266.0,46.1,0.76039,0.00023,3.60145]
[1585425730552,117.86,6260.84,46.1,0.75901,0.00023,3.60975]
[1585425735899,117.59,6258.7,46.1,0.75886,0.00023,3.60968]
[1585425740932,117.69,6259.55,46.1,0.75893,0.00023,3.60963]
[1585425745968,117.71,6258.73,46.1,0.75872,0.00023,3.61088]
[1585425751002,117.42,6261.01,46.1,0.75962,0.00023,3.60473]
[1585425756038,117.58,6260.2,46.1,0.75923,0.00023,3.60747]
[1585425761071,117.44,6262.27,46.1,0.75989,0.00023,3.6033]
[1585425766104,117.71,6262.71,46.1,0.75964,0.00023,3.60559]
[1585425771144,117.67,6262.01,46.1,0.75953,0.00023,3.60606]
[1585425776181,117.71,6261.65,46.1,0.75939,0.00023,3.60697]
[1585425781210,117.74,6261.7,46.1,0.75936,0.00023,3.60725]
[1585425786249,117.76,6262.35,46.1,0.75949,0.00023,3.60657]
[1585425791284,117.64,6265.63,46.1,0.76039,0.00023,3.60107]
[1585425796318,117.78,6266.23,46.1,0.76035,0.00023,3.60177]
[1585425801353,117.85,6266.77,46.1,0.76038,0.00023,3.60185]
[1585425806391,117.75,6267.05,46.1,0.76057,0.00023,3.6004]
[1585425811426,117.89,6267.48,46.1,0.76049,0.00023,3.60126]
[1585425816460,117.98,6267.41,46.1,0.76036,0.00023,3.60225]
[1585425821504,117.95,6267.07,46.1,0.76032,0.00023,3.60238]
[1585425826532,117.96,6266.65,46.1,0.76021,0.00023,3.60306]
[1585425831562,118.0,6266.71,46.1,0.76017,0.00023,3.60341]
[1585425838552,118.02,6267.06,46.1,0.76023,0.00023,3.60312]
[1585425843649,118.14,6263.36,46.1,0.75923,0.00023,3.60915]
[1585425848683,118.06,6261.03,46.1,0.75881,0.00023,3.61128]
[1585425853717,118.02,6260.26,46.1,0.75868,0.00023,3.6119]
[1585425859552,118.02,6260.14,46.1,0.75866,0.00023,3.61196]
[1585425864792,118.02,6259.69,46.1,0.75855,0.00023,3.61257]
[1585425869837,117.98,6259.47,46.1,0.75855,0.00023,3.61244]
[1585425874867,117.99,6259.8,46.1,0.75861,0.00023,3.61203]
[1585425879902,117.98,6259.44,46.1,0.75855,0.00023,3.61234]
[1585425884937,118.01,6258.95,46.1,0.7584,0.00023,3.61328]
[1585425890982,117.97,6259.03,46.1,0.75847,0.00023,3.61276]
[1585425897029,117.95,6259.04,46.1,0.75849,0.00023,3.61261]
[1585425902055,117.95,6258.85,46.1,0.75846,0.00023,3.61278]
[1585425907087,117.86,6259.93,46.1,0.75881,0.00023,3.6105]
[1585425912124,117.93,6262.47,46.1,0.7593,0.00023,3.60796]
[1585425917161,117.83,6264.43,46.1,0.75988,0.00023,3.60436]
[1585425922203,118.02,6264.45,46.1,0.75964,0.00023,3.60634]
[1585425927234,118.0,6264.94,46.1,0.75977,0.00023,3.60555]
[1585425932271,117.94,6265.66,46.1,0.76002,0.00023,3.60382]
[1585425937305,118.0,6265.78,46.1,0.75998,0.00023,3.60429]
[1585425942334,118.03,6266.65,46.1,0.76013,0.00023,3.60354]
[1585425947371,118.05,6263.91,46.1,0.75948,0.00023,3.60724]
[1585425952405,118.2,6262.24,46.1,0.75892,0.00023,3.6109]
[1585425957443,118.18,6260.53,46.1,0.75855,0.00023,3.61289]
[1585425962477,118.14,6257.72,46.1,0.75796,0.00023,3.61606]
[1585425967516,118.0,6258.02,46.1,0.75821,0.00023,3.61422]
[1585425972548,118.02,6257.37,46.1,0.75803,0.00023,3.61528]
[1585425977582,118.04,6257.06,46.1,0.75794,0.00023,3.61585]
[1585425982617,117.97,6256.74,46.1,0.75796,0.00023,3.61552]
[1585425988552,117.95,6256.97,46.1,0.75803,0.00023,3.61505]
[1585425994552,117.93,6256.97,46.1,0.75805,0.00023,3.61476]
[1585425999737,117.93,6256.76,46.1,0.75802,0.00023,3.61494]
[1585426004772,117.91,6256.64,46.1,0.75801,0.00023,3.61493]
[1585426009804,117.89,6256.68,46.1,0.75805,0.00023,3.61466]
[1585426014843,117.9,6256.61,46.1,0.75801,0.00023,3.61492]
[1585426019874,117.86,6256.37,46.1,0.75801,0.00023,3.61473]
[1585426024913,117.84,6254.2,46.1,0.75754,0.00023,3.6173]
[1585426029948,117.92,6253.71,46.1,0.75732,0.00023,3.61877]
[1585426034984,117.76,6254.2,46.1,0.75764,0.00023,3.61651]
[1585426040018,117.59,6259.08,46.1,0.75898,0.00023,3.60845]
[1585426045048,117.79,6259.43,46.1,0.7588,0.00023,3.6101]
[1585426050088,117.79,6260.18,46.1,0.75896,0.00023,3.60921]
[1585426055126,117.8,6260.47,46.1,0.75902,0.00023,3.6088]
[1585426060156,117.82,6260.22,46.1,0.75894,0.00023,3.60932]
[1585426066201,117.81,6260.25,46.1,0.75897,0.00023,3.60911]
[1585426071234,117.83,6259.4,46.1,0.75875,0.00023,3.6104]
[1585426076276,117.83,6257.49,46.1,0.7583,0.00023,3.61294]
[1585426081301,117.81,6256.42,46.1,0.75809,0.00023,3.61402]
[1585426086338,117.79,6256.44,46.1,0.75811,0.00023,3.61386]
[1585426091377,117.79,6256.57,46.1,0.75815,0.00023,3.61363]
[1585426096411,117.78,6256.62,46.1,0.75818,0.00023,3.61346]
[1585426101444,117.77,6256.75,46.1,0.75822,0.00023,3.61321]
[1585426106482,117.76,6257.19,46.1,0.75833,0.00023,3.61258]
[1585426111518,117.76,6257.25,46.1,0.75834,0.00023,3.61237]
[1585426116550,117.75,6257.86,46.1,0.7585,0.00023,3.61146]
[1585426121587,117.76,6257.71,46.1,0.75846,0.00023,3.61171]
[1585426126623,117.77,6257.61,46.1,0.75841,0.00023,3.61202]
[1585426131654,117.75,6257.85,46.1,0.75849,0.00023,3.6115]
[1585426136690,117.75,6258.03,46.1,0.75853,0.00023,3.61127]
[1585426141724,117.75,6258.12,46.1,0.75856,0.00023,3.61115]
[1585426146763,117.64,6259.12,46.1,0.75893,0.00023,3.60864]
[1585426151796,117.59,6261.63,46.1,0.75956,0.00023,3.60497]
[1585426159552,117.78,6262.83,46.1,0.75959,0.00023,3.60544]
[1585426164885,117.83,6262.4,46.1,0.75944,0.00023,3.60642]
[1585426169924,117.92,6260.4,46.1,0.75886,0.00023,3.60999]
[1585426174957,117.92,6257.99,46.1,0.75832,0.00023,3.61291]
[1585426179992,117.81,6256.77,46.1,0.75818,0.00023,3.6133]
[1585426185025,117.85,6255.16,46.1,0.75775,0.00023,3.61586]
[1585426190062,117.78,6254.63,46.1,0.75772,0.00023,3.6158]
[1585426195097,117.77,6253.89,46.1,0.75757,0.00023,3.6166]
[1585426200136,117.7,6252.87,46.1,0.75742,0.00023,3.61717]
[1585426205169,117.51,6254.39,46.1,0.75802,0.00023,3.61328]
[1585426210204,117.77,6254.12,46.1,0.75762,0.00023,3.61635]
[1585426215241,117.71,6253.93,46.1,0.75765,0.00023,3.61594]
[1585426220273,117.69,6253.58,46.1,0.7576,0.00023,3.61615]
[1585426225308,117.46,6254.35,46.1,0.75806,0.00023,3.61285]
[1585426230345,117.65,6257.24,46.1,0.75849,0.00023,3.61106]
[1585426235380,117.67,6258.77,46.1,0.75882,0.00023,3.60917]
[1585426240412,117.67,6258.51,46.1,0.75875,0.00023,3.60955]
[1585426245450,117.69,6258.55,46.1,0.75875,0.00023,3.60963]
[1585426250484,117.64,6258.72,46.1,0.75885,0.00023,3.60889]
[1585426255518,117.59,6259.17,46.1,0.75901,0.00023,3.60787]
[1585426261552,117.67,6259.42,46.1,0.75897,0.00023,3.6083]
[1585426266597,117.71,6259.04,46.1,0.75884,0.00023,3.60921]
[1585426271631,117.76,6258.47,46.1,0.75864,0.00023,3.61049]
[1585426279552,117.71,6258.05,46.1,0.7586,0.00023,3.61054]
[1585426283713,118.1,6252.13,46.1,0.75675,0.00023,3.6221]
[1585426287744,117.93,6248.06,46.1,0.75604,0.00023,3.62547]
[1585426292777,117.69,6249.0,46.1,0.75656,0.00023,3.62173]
[1585426297815,117.61,6248.64,46.1,0.75658,0.00023,3.62136]
[1585426302850,117.7,6247.02,46.1,0.75609,0.00023,3.62435]
[1585426306552,118.03,6241.75,46.1,0.75446,0.00023,3.63429]
[1585426309552,117.82,6237.16,46.1,0.75366,0.00023,3.63797]
[1585426315552,117.67,6235.65,46.1,0.7535,0.00023,3.63836]
[1585426320970,117.51,6236.98,46.1,0.754,0.00023,3.63513]
[1585426324552,117.27,6242.29,46.1,0.75554,0.00023,3.62602]
[1585426327552,117.5,6246.39,46.1,0.7562,0.00023,3.62311]
[1585426333066,117.74,6246.56,46.1,0.75594,0.00023,3.62529]
[1585426338091,117.74,6246.0,46.1,0.7558,0.00023,3.62603]
[1585426343125,117.74,6244.75,46.1,0.75551,0.00023,3.62762]
[1585426348163,117.73,6244.81,46.1,0.75554,0.00023,3.62745]
[1585426353199,117.79,6245.26,46.1,0.75557,0.00023,3.62737]
[1585426358233,118.04,6244.0,46.1,0.75497,0.00023,3.63144]
[1585426363267,117.95,6241.11,46.1,0.75442,0.00023,3.63415]
[1585426368302,117.69,6241.62,46.1,0.75486,0.00023,3.63091]
[1585426373339,117.81,6242.46,46.1,0.75489,0.00023,3.63115]
[1585426378552,117.8,6242.36,46.1,0.75489,0.00023,3.63111]
[1585426384412,117.82,6242.36,46.1,0.75486,0.00023,3.63134]
[1585426389451,117.82,6241.44,46.1,0.75466,0.00023,3.63243]
[1585426394485,117.81,6242.02,46.1,0.7548,0.00023,3.63161]
[1585426399522,117.69,6243.01,46.1,0.75518,0.00023,3.6292]
[1585426404557,117.85,6242.75,46.1,0.75492,0.00023,3.63108]
[1585426410598,117.82,6242.75,46.1,0.75495,0.00023,3.63084]
[1585426415632,117.75,6243.3,46.1,0.75518,0.00023,3.62927]
[1585426420670,117.84,6244.71,46.1,0.75538,0.00023,3.62842]
[1585426425704,117.8,6245.68,46.1,0.75566,0.00023,3.62682]
[1585426430738,117.83,6245.89,46.1,0.75567,0.00023,3.62682]
[1585426435769,117.93,6244.09,46.1,0.75513,0.00023,3.63009]
[1585426440812,117.89,6242.97,46.1,0.75492,0.00023,3.63113]
[1585426445843,117.94,6242.37,46.1,0.75472,0.00023,3.63233]
[1585426450883,117.87,6241.77,46.1,0.75466,0.00023,3.63247]
[1585426455918,117.87,6241.91,46.1,0.7547,0.00023,3.63229]
[1585426460949,117.86,6241.88,46.1,0.7547,0.00023,3.63224]
[1585426465984,117.88,6241.6,46.1,0.75461,0.00023,3.63276]
[1585426471552,117.88,6241.46,46.1,0.75459,0.00023,3.63277]
[1585426477063,117.84,6241.45,46.1,0.75463,0.00023,3.63245]
[1585426482092,117.85,6242.75,46.1,0.75492,0.00023,3.63086]
[1585426488140,117.85,6242.94,46.1,0.75497,0.00023,3.63063]
[1585426493171,117.86,6243.14,46.1,0.75501,0.00023,3.63043]
[1585426498552,117.81,6243.49,46.1,0.75515,0.00023,3.62948]
[1585426504248,117.93,6242.58,46.1,0.75479,0.00023,3.63184]
[1585426510293,117.88,6242.64,46.1,0.75486,0.00023,3.6313]
[1585426515323,117.86,6242.76,46.1,0.75491,0.00023,3.63096]
[1585426520361,117.87,6242.7,46.1,0.75488,0.00023,3.63115]
[1585426525552,117.83,6242.81,46.1,0.75497,0.00023,3.63054]
[1585426531552,117.87,6242.8,46.1,0.75492,0.00023,3.63083]
[1585426537478,117.86,6242.8,46.1,0.75492,0.00023,3.6308]
[1585426542517,117.86,6243.24,46.1,0.75502,0.00023,3.63026]
[1585426547549,117.87,6243.3,46.1,0.75503,0.00023,3.6302]
[1585426552552,117.84,6243.66,46.1,0.75515,0.00023,3.62947]
[1585426558552,117.85,6243.95,46.1,0.75521,0.00023,3.62921]
[1585426564552,117.88,6243.95,46.1,0.75516,0.00023,3.62954]
[1585426574741,117.9,6243.9,46.1,0.75513,0.00023,3.62982]
[1585426582552,117.9,6243.93,46.1,0.75514,0.00023,3.62971]
[1585426588552,117.91,6243.89,46.1,0.75512,0.00023,3.62988]
[1585426594552,117.91,6243.88,46.1,0.75512,0.00023,3.62973]
[1585426599914,117.86,6244.06,46.1,0.75522,0.00023,3.62908]
[1585426604947,117.91,6244.0,46.1,0.75515,0.00023,3.62962]
[1585426609982,117.91,6244.08,46.1,0.75516,0.00023,3.62957]
[1585426614778,117.92,6244.16,46.1,0.75517,0.00023,3.62949]
[1585426614840,117.92,6244.16,46.1,0.75517,0.00023,3.62949]
[1585426621064,118.15,6242.03,46.1,0.75439,0.00023,3.63448]
[1585426621545,118.15,6242.03,46.1,0.75439,0.00023,3.63448]
[1585426621960,117.92,6242.01,46.1,0.75467,0.00023,3.63225]
[1585426628108,117.92,6241.47,46.1,0.75455,0.00023,3.6329]
[1585426630761,117.91,6241.34,46.1,0.75453,0.00023,3.63297]
[1585426631046,117.91,6241.34,46.1,0.75453,0.00023,3.63297]
[1585426636235,117.89,6237.34,46.1,0.75363,0.00023,3.63781]
[1585426636351,117.89,6237.34,46.1,0.75363,0.00023,3.63781]
[1585426643215,117.81,6235.02,46.1,0.75319,0.00023,3.63991]
[1585426648552,117.9,6234.77,46.1,0.75302,0.00023,3.64107]
[1585426654293,117.89,6234.39,46.1,0.75294,0.00023,3.64139]
[1585426659327,117.87,6233.92,46.1,0.75287,0.00023,3.64169]
[1585426661786,117.97,6232.99,46.1,0.75252,0.00023,3.64386]
[1585426662047,117.97,6232.99,46.1,0.75252,0.00023,3.64386]
[1585426669399,117.83,6232.96,46.1,0.75269,0.00023,3.64254]
[1585426674432,117.81,6232.99,46.1,0.75273,0.00023,3.64228]
[1585426679466,117.81,6233.11,46.1,0.75275,0.00023,3.64218]
[1585426684300,117.76,6233.41,46.1,0.75288,0.00023,3.64129]
[1585426684492,117.76,6233.41,46.1,0.75288,0.00023,3.64129]
[1585426689537,117.78,6235.38,46.1,0.75332,0.00023,3.63898]
[1585426690334,117.78,6235.38,46.1,0.75332,0.00023,3.63898]
[1585426690803,117.78,6235.41,46.1,0.75332,0.00023,3.63901]
[1585426696552,117.8,6236.62,46.1,0.75358,0.00023,3.63766]
[1585426697334,117.8,6236.62,46.1,0.75358,0.00023,3.63766]
[1585426697548,117.8,6236.62,46.1,0.75358,0.00023,3.63766]
[1585426702552,117.86,6234.65,46.1,0.75305,0.00023,3.6407]
[1585426708552,117.8,6234.9,46.1,0.75318,0.00023,3.63984]
[1585426714552,117.78,6235.06,46.1,0.75325,0.00023,3.6393]
[1585426719750,117.77,6235.21,46.1,0.75329,0.00023,3.639]
[1585426724788,117.77,6235.26,46.1,0.7533,0.00023,3.63896]
[1585426730829,117.77,6235.16,46.1,0.75328,0.00023,3.63908]
[1585426735858,117.77,6235.07,46.1,0.75326,0.00023,3.63917]
[1585426739038,117.77,6235.03,46.1,0.75325,0.00023,3.63926]
[1585426739184,117.77,6235.03,46.1,0.75325,0.00023,3.63926]
[1585426747551,117.8,6234.17,46.1,0.75302,0.00023,3.64055]
[1585426753552,117.76,6234.12,46.1,0.75306,0.00023,3.64021]
[1585426759025,117.74,6234.13,46.1,0.75308,0.00023,3.64004]
[1585426763495,117.75,6234.36,46.1,0.75313,0.00023,3.63983]
[1585426763683,117.75,6234.36,46.1,0.75313,0.00023,3.63983]
[1585426769092,117.74,6235.27,46.1,0.75335,0.00023,3.63859]
[1585426769459,117.74,6235.27,46.1,0.75335,0.00023,3.63859]
[1585426769764,117.74,6235.27,46.1,0.75335,0.00023,3.63859]
[1585426780552,117.75,6235.66,46.1,0.75343,0.00023,3.6381]
[1585426786215,117.69,6236.63,46.1,0.75373,0.00023,3.63625]
[1585426791247,117.72,6236.83,46.1,0.75374,0.00023,3.6363]
[1585426796280,117.77,6236.34,46.1,0.75356,0.00023,3.63742]
[1585426801317,117.76,6235.7,46.1,0.75342,0.00023,3.63818]
[1585426806354,117.76,6235.74,46.1,0.75343,0.00023,3.6381]
[1585426812391,117.7,6236.8,46.1,0.75376,0.00023,3.63615]
[1585426819444,117.79,6236.91,46.1,0.75367,0.00023,3.63691]
[1585426820534,117.77,6236.92,46.1,0.75369,0.00023,3.63675]
[1585426820812,117.77,6236.92,46.1,0.75369,0.00023,3.63675]
[1585426829512,117.77,6241.01,46.1,0.75464,0.00023,3.63158]
[1585426830031,117.77,6241.01,46.1,0.75464,0.00023,3.63158]
[1585426830257,117.77,6241.01,46.1,0.75464,0.00023,3.63158]
[1585426839585,117.77,6241.31,46.1,0.75472,0.00023,3.63107]
[1585426844620,117.74,6241.49,46.1,0.7548,0.00023,3.63051]
[1585426850658,117.77,6241.56,46.1,0.75478,0.00023,3.6307]
[1585426852594,117.77,6241.61,46.1,0.75479,0.00023,3.63066]
[1585426852712,117.77,6241.64,46.1,0.75479,0.00023,3.63064]
[1585426858715,117.84,6239.44,46.1,0.7542,0.00023,3.63413]
[1585426859355,117.84,6239.44,46.1,0.7542,0.00023,3.63413]
[1585426859617,117.84,6239.44,46.1,0.7542,0.00023,3.63413]
[1585426867019,117.77,6239.4,46.1,0.75427,0.00023,3.63351]
[1585426867243,117.77,6239.4,46.1,0.75427,0.00023,3.63351]
[1585426874829,117.75,6240.73,46.1,0.7546,0.00023,3.63163]
[1585426879867,117.77,6240.83,46.1,0.75461,0.00023,3.63163]
[1585426884897,117.76,6241.04,46.1,0.75467,0.00023,3.63129]
[1585426890598,117.75,6241.1,46.1,0.75469,0.00023,3.63117]
[1585426890651,117.75,6241.1,46.1,0.75469,0.00023,3.63117]
[1585426896990,117.76,6241.07,46.1,0.75468,0.00023,3.63109]
[1585426898030,117.75,6241.09,46.1,0.75469,0.00023,3.63105]
[1585426898118,117.75,6241.09,46.1,0.75469,0.00023,3.63105]
[1585426899738,117.64,6241.78,46.1,0.75499,0.00023,3.62905]
[1585426899757,117.64,6241.78,46.1,0.75499,0.00023,3.62905]
[1585426905415,117.77,6244.65,46.1,0.7555,0.00023,3.62668]
[1585426905458,117.77,6244.65,46.1,0.7555,0.00023,3.62668]
[1585426912088,117.48,6247.6,46.1,0.75654,0.00023,3.62006]
[1585426917119,117.71,6248.07,46.1,0.75636,0.00023,3.62179]
[1585426918584,117.7,6248.12,46.1,0.75638,0.00023,3.62166]
[1585426918994,117.7,6248.12,46.1,0.75638,0.00023,3.62166]
[1585426927194,117.72,6250.23,46.1,0.75685,0.00023,3.61909]
[1585426932230,117.65,6250.1,46.1,0.7569,0.00023,3.6186]
[1585426934468,117.62,6250.26,46.1,0.75697,0.00023,3.61811]
[1585426934883,117.62,6250.26,46.1,0.75697,0.00023,3.61811]
[1585426936932,117.54,6251.13,46.1,0.75728,0.00023,3.61615]
[1585426936947,117.54,6251.13,46.1,0.75728,0.00023,3.61615]
[1585426938203,117.62,6251.18,46.1,0.75718,0.00023,3.61695]
[1585426938206,117.62,6251.18,46.1,0.75718,0.00023,3.61695]
[1585426938215,117.62,6251.18,46.1,0.75718,0.00023,3.61695]
[1585426939698,117.38,6252.84,46.1,0.75788,0.00023,3.61226]
[1585426944312,117.4,6258.44,46.1,0.75914,0.00023,3.60528]
[1585426946716,117.59,6258.59,46.1,0.75893,0.00023,3.60708]
[1585426947013,117.59,6258.59,46.1,0.75893,0.00023,3.60708]
[1585426949012,117.39,6260.11,46.1,0.75954,0.00023,3.603]
[1585426954385,117.64,6258.75,46.1,0.7589,0.00023,3.60728]
[1585426959418,117.64,6258.54,46.1,0.75886,0.00023,3.60752]
[1585426960504,117.59,6258.92,46.1,0.759,0.00023,3.60657]
[1585426960684,117.59,6258.92,46.1,0.759,0.00023,3.60657]
[1585426966465,117.7,6259.92,46.1,0.75909,0.00023,3.60641]
[1585426970135,117.68,6259.27,46.1,0.75898,0.00023,3.607]
[1585426970395,117.68,6259.27,46.1,0.75898,0.00023,3.607]
[1585426976539,117.68,6256.45,46.1,0.75832,0.00023,3.61069]
[1585426986606,117.78,6261.72,46.1,0.75941,0.00023,3.6049]
[1585426989940,117.81,6261.1,46.1,0.75922,0.00023,3.60606]
[1585426990248,117.81,6261.1,46.1,0.75922,0.00023,3.60606]
[1585426996677,117.75,6261.48,46.1,0.75939,0.00023,3.60488]
[1585427001709,117.75,6262.17,46.1,0.75954,0.00023,3.60403]
[1585427006747,117.77,6262.16,46.1,0.75951,0.00023,3.60426]
[1585427008315,117.77,6262.16,46.1,0.75951,0.00023,3.60426]
[1585427008531,117.77,6262.16,46.1,0.75951,0.00023,3.60426]
[1585427014351,117.79,6262.32,46.1,0.75953,0.00023,3.60411]
[1585427014646,117.77,6262.46,46.1,0.75959,0.00023,3.60374]
[1585427019840,117.93,6263.87,46.1,0.75971,0.00023,3.60356]
[1585427024872,117.96,6260.61,46.1,0.75892,0.00023,3.60812]
[1585427034939,117.78,6261.19,46.1,0.75928,0.00023,3.60551]
[1585427036518,117.98,6260.21,46.1,0.75881,0.00023,3.60882]
[1585427037275,117.82,6260.2,46.1,0.75901,0.00023,3.60713]
[1585427043000,117.81,6260.53,46.1,0.7591,0.00023,3.6066]
[1585427048036,117.78,6261.5,46.1,0.75936,0.00023,3.60502]
[1585427049617,117.83,6261.52,46.1,0.7593,0.00023,3.60557]
[1585427050139,117.8,6261.7,46.1,0.75938,0.00023,3.60501]
[1585427050520,117.8,6261.7,46.1,0.75938,0.00023,3.60501]
[1585427050639,117.8,6261.7,46.1,0.75938,0.00023,3.60501]
[1585427050732,117.8,6261.7,46.1,0.75938,0.00023,3.60501]
[1585427056093,117.63,6266.53,46.1,0.7607,0.00023,3.597]
[1585427060089,117.91,6266.83,46.1,0.7604,0.00023,3.59959]
[1585427060513,117.9,6266.48,46.1,0.76034,0.00023,3.59988]
[1585427066123,117.81,6267.04,46.1,0.76059,0.00023,3.5982]
[1585427066182,117.87,6266.91,46.1,0.76047,0.00023,3.59904]
[1585427072152,117.87,6267.81,46.1,0.76068,0.00023,3.59775]
[1585427072297,117.92,6267.44,46.1,0.76053,0.00023,3.59878]
[1585427078247,117.96,6263.52,46.1,0.75959,0.00023,3.60421]
[1585427083282,117.92,6261.94,46.1,0.75928,0.00023,3.60586]
[1585427088313,117.87,6260.81,46.1,0.75909,0.00023,3.60674]
[1585427093352,117.82,6260.96,46.1,0.75918,0.00023,3.60608]
[1585427093725,117.82,6260.96,46.1,0.75918,0.00023,3.60608]
[1585427093892,117.82,6260.96,46.1,0.75918,0.00023,3.60608]
[1585427100067,117.86,6262.59,46.1,0.7595,0.00023,3.60439]
[1585427100161,117.86,6262.59,46.1,0.7595,0.00023,3.60439]
[1585427102399,117.74,6263.28,46.1,0.75981,0.00023,3.60226]
[1585427102443,117.74,6263.91,46.1,0.75996,0.00023,3.60145]
[1585427108451,117.71,6266.94,46.1,0.76069,0.00023,3.59722]
[1585427113451,117.84,6269.34,46.1,0.76107,0.00023,3.59546]
[1585427114373,117.8,6269.74,46.1,0.76122,0.00023,3.59447]
[1585427114898,117.6,6271.33,46.1,0.76183,0.00023,3.59031]
[1585427117034,117.78,6272.2,46.1,0.7618,0.00023,3.5911]
[1585427120596,117.87,6274.15,46.1,0.76212,0.00023,3.58956]
[1585427121278,117.87,6274.15,46.1,0.76212,0.00023,3.58956]
[1585427128596,118.12,6271.09,46.1,0.7611,0.00023,3.5962]
[1585427129093,118.12,6271.09,46.1,0.7611,0.00023,3.5962]
[1585427129427,118.12,6271.09,46.1,0.7611,0.00023,3.5962]
[1585427133629,118.13,6266.19,46.1,0.75999,0.00023,3.6024]
[1585427138661,117.95,6263.71,46.1,0.75965,0.00023,3.60377]
[1585427139105,117.95,6263.71,46.1,0.75965,0.00023,3.60377]
[1585427139851,117.85,6263.73,46.1,0.75978,0.00023,3.60272]
[1585427145714,117.8,6262.57,46.1,0.75958,0.00023,3.60368]
[1585427150749,117.83,6261.95,46.1,0.7594,0.00023,3.60474]
[1585427151562,117.83,6261.95,46.1,0.7594,0.00023,3.60474]
[1585427151678,117.83,6261.95,46.1,0.7594,0.00023,3.60474]
[1585427159371,117.79,6259.03,46.1,0.75879,0.00023,3.60809]
[1585427159533,117.79,6259.03,46.1,0.75879,0.00023,3.60809]
[1585427162180,117.75,6258.96,46.1,0.75882,0.00023,3.60776]
[1585427162344,117.75,6258.96,46.1,0.75882,0.00023,3.60776]
[1585427164552,117.43,6263.64,46.1,0.76031,0.00023,3.59829]
[1585427169887,117.79,6265.83,46.1,0.76034,0.00023,3.59931]
[1585427173024,117.94,6265.89,46.1,0.76015,0.00023,3.60088]
[1585427173328,117.94,6265.89,46.1,0.76015,0.00023,3.60088]
[1585427178323,117.89,6266.08,46.1,0.76026,0.00023,3.60008]
[1585427178577,117.89,6266.08,46.1,0.76026,0.00023,3.60008]
[1585427184990,117.92,6266.12,46.1,0.76024,0.00023,3.6003]
[1585427185578,117.92,6266.14,46.1,0.76024,0.00023,3.60031]
[1585427185990,117.92,6266.14,46.1,0.76024,0.00023,3.60031]
[1585427195065,117.92,6261.46,46.1,0.75918,0.00023,3.60616]
[1585427200096,117.97,6261.53,46.1,0.75913,0.00023,3.60665]
[1585427205131,117.91,6261.8,46.1,0.75928,0.00023,3.6056]
[1585427207981,117.97,6261.77,46.1,0.75919,0.00023,3.60633]
[1585427208272,117.97,6261.76,46.1,0.75918,0.00023,3.60633]
[1585427214195,117.96,6263.76,46.1,0.75965,0.00023,3.60364]
[1585427219227,117.99,6263.8,46.1,0.75962,0.00023,3.60391]
[1585427224261,118.0,6263.51,46.1,0.75954,0.00023,3.60441]
[1585427229298,118.01,6263.57,46.1,0.75954,0.00023,3.60447]
[1585427235343,118.03,6263.79,46.1,0.75957,0.00023,3.60437]
[1585427240381,118.04,6264.28,46.1,0.75967,0.00023,3.60385]
[1585427245411,118.04,6264.38,46.1,0.75969,0.00023,3.6037]
[1585427248175,118.18,6263.59,46.1,0.75933,0.00023,3.60617]
[1585427248480,118.02,6263.82,46.1,0.7596,0.00023,3.60416]
[1585427254473,118.15,6262.2,46.1,0.75906,0.00023,3.60752]
[1585427259508,117.97,6263.03,46.1,0.75947,0.00023,3.6046]
[1585427262712,118.07,6263.17,46.1,0.75938,0.00023,3.60543]
[1585427262842,118.07,6263.17,46.1,0.75938,0.00023,3.60543]
[1585427269552,118.08,6264.69,46.1,0.75972,0.00023,3.60356]
[1585427274615,118.09,6264.8,46.1,0.75973,0.00023,3.60353]
[1585427279644,118.1,6264.86,46.1,0.75972,0.00023,3.60362]
[1585427283461,118.1,6264.88,46.1,0.75973,0.00023,3.6036]
[1585427283821,118.11,6264.91,46.1,0.75973,0.00023,3.60356]
[1585427295764,118.17,6264.82,46.1,0.75963,0.00023,3.60433]
[1585427301802,118.15,6264.64,46.1,0.75962,0.00023,3.60434]
[1585427305463,118.11,6264.89,46.1,0.75973,0.00023,3.60361]
[1585427305494,118.11,6264.89,46.1,0.75973,0.00023,3.60361]
[1585427311883,118.18,6261.66,46.1,0.75891,0.00023,3.60834]
[1585427317552,118.15,6260.84,46.1,0.75875,0.00023,3.60911]
[1585427321392,118.16,6260.87,46.1,0.75874,0.00023,3.60922]
[1585427321757,118.16,6260.87,46.1,0.75874,0.00023,3.60922]
[1585427327987,118.17,6263.34,46.1,0.7593,0.00023,3.60612]
[1585427331578,118.15,6263.45,46.1,0.75934,0.00023,3.60581]
[1585427331843,118.15,6263.45,46.1,0.75934,0.00023,3.60581]
[1585427338055,118.18,6263.52,46.1,0.75933,0.00023,3.60597]
[1585427343086,118.18,6263.52,46.1,0.75933,0.00023,3.60598]
[1585427348127,118.19,6263.58,46.1,0.75932,0.00023,3.60605]
[1585427351420,118.18,6263.69,46.1,0.75937,0.00023,3.60575]
[1585427351727,118.18,6263.69,46.1,0.75937,0.00023,3.60575]
[1585427354147,118.13,6264.41,46.1,0.75959,0.00023,3.60436]
[1585427354258,118.13,6264.41,46.1,0.75959,0.00023,3.60436]
[1585427360207,118.19,6265.6,46.1,0.75979,0.00023,3.60339]
[1585427365247,118.2,6265.83,46.1,0.75983,0.00023,3.60321]
[1585427371552,118.21,6266.19,46.1,0.75989,0.00023,3.6028]
[1585427377552,118.23,6266.18,46.1,0.75987,0.00023,3.60299]
[1585427383369,118.22,6266.34,46.1,0.75992,0.00023,3.60269]
[1585427385573,118.16,6266.75,46.1,0.76009,0.00023,3.60153]
[1585427385714,118.16,6266.75,46.1,0.76009,0.00023,3.60153]
[1585427390342,118.16,6269.06,46.1,0.76061,0.00023,3.59854]
[1585427390470,118.05,6269.89,46.1,0.76094,0.00023,3.59633]
[1585427396460,118.34,6269.9,46.1,0.76058,0.00023,3.59931]
[1585427401495,118.17,6269.17,46.1,0.76062,0.00023,3.59854]
[1585427406289,118.13,6268.67,46.1,0.76056,0.00023,3.59876]
[1585427406627,118.09,6268.96,46.1,0.76068,0.00023,3.5979]
[1585427412571,118.04,6270.61,46.1,0.76112,0.00023,3.59529]
[1585427417609,118.11,6270.6,46.1,0.76102,0.00023,3.59605]
[1585427418872,118.1,6270.64,46.1,0.76105,0.00023,3.59587]
[1585427418880,118.1,6270.64,46.1,0.76105,0.00023,3.59587]
[1585427422119,117.83,6273.05,46.1,0.76194,0.00023,3.58985]
[1585427422208,117.83,6273.05,46.1,0.76194,0.00023,3.58985]
[1585427423045,118.06,6273.28,46.1,0.76169,0.00023,3.59206]
[1585427425308,117.86,6276.52,46.1,0.76268,0.00023,3.58571]
[1585427431551,118.14,6281.16,46.1,0.76337,0.00022,3.58253]
[1585427436743,118.1,6282.25,46.1,0.76367,0.00022,3.58065]
[1585427440717,118.13,6282.55,46.1,0.7637,0.00022,3.58063]
[1585427440962,118.13,6282.55,46.1,0.7637,0.00022,3.58063]
[1585427446813,118.14,6281.96,46.1,0.76355,0.00022,3.58149]
[1585427451846,118.15,6281.98,46.1,0.76355,0.00022,3.58152]
[1585427452031,118.15,6281.98,46.1,0.76355,0.00022,3.58152]
[1585427452452,118.15,6281.98,46.1,0.76355,0.00022,3.58152]
[1585427455654,118.15,6282.32,46.1,0.76363,0.00022,3.5811]
[1585427461924,118.09,6283.13,46.1,0.76389,0.00022,3.57937]
[1585427466000,118.18,6283.29,46.1,0.7638,0.00022,3.5802]
[1585427466093,118.18,6283.29,46.1,0.7638,0.00022,3.5802]
[1585427473126,118.18,6282.38,46.1,0.76359,0.00022,3.58142]
[1585427473295,118.18,6282.38,46.1,0.76359,0.00022,3.58142]
[1585427479036,118.25,6278.14,46.1,0.76254,0.00023,3.58769]
[1585427480428,118.23,6277.93,46.1,0.76254,0.00023,3.58764]
[1585427480623,118.23,6277.93,46.1,0.76254,0.00023,3.58764]
[1585427487669,118.08,6278.85,46.1,0.76293,0.00023,3.58491]
[1585427487788,118.08,6278.85,46.1,0.76293,0.00023,3.58491]
[1585427494142,118.17,6278.55,46.1,0.76276,0.00023,3.58607]
[1585427499180,118.17,6279.0,46.1,0.76286,0.00023,3.58548]
[1585427504212,118.14,6278.8,46.1,0.76285,0.00023,3.58542]
[1585427509249,118.07,6279.36,46.1,0.76307,0.00023,3.58395]
[1585427510777,118.11,6279.65,46.1,0.76308,0.00023,3.58403]
[1585427510939,118.11,6279.65,46.1,0.76308,0.00023,3.58403]
[1585427519317,118.16,6280.81,46.1,0.76327,0.00022,3.58309]
[1585427524350,118.11,6280.6,46.1,0.7633,0.00022,3.58276]
[1585427530552,118.16,6280.09,46.1,0.76311,0.00022,3.58405]
[1585427531318,118.16,6280.09,46.1,0.76311,0.00022,3.58405]
[1585427531588,118.16,6280.09,46.1,0.76311,0.00022,3.58405]
[1585427537443,118.21,6279.02,46.1,0.76281,0.00023,3.58593]
[1585427542478,118.16,6279.46,46.1,0.76297,0.00023,3.58482]
[1585427547516,118.11,6279.92,46.1,0.76314,0.00023,3.58369]
[1585427552552,118.16,6279.91,46.1,0.76308,0.00023,3.58409]
[1585427558589,118.16,6280.15,46.1,0.76313,0.00022,3.58379]
[1585427561995,118.15,6280.89,46.1,0.7633,0.00022,3.58275]
[1585427562246,118.15,6280.89,46.1,0.7633,0.00022,3.58275]
[1585427562706,118.15,6280.99,46.1,0.76334,0.00022,3.58254]
[1585427562897,118.15,6280.99,46.1,0.76334,0.00022,3.58254]
[1585427568661,118.17,6282.25,46.1,0.76359,0.00022,3.58115]
[1585427573694,118.18,6282.31,46.1,0.76359,0.00022,3.58116]
[1585427578733,118.18,6282.5,46.1,0.76363,0.00022,3.58092]
[1585427579169,118.18,6282.5,46.1,0.76363,0.00022,3.58092]
[1585427579721,118.18,6282.5,46.1,0.76363,0.00022,3.58092]
[1585427583269,118.09,6283.39,46.1,0.76394,0.00022,3.57886]
[1585427583491,118.09,6283.39,46.1,0.76394,0.00022,3.57886]
[1585427587727,118.09,6286.98,46.1,0.76476,0.00022,3.57407]
[1585427590761,118.23,6287.02,46.1,0.76459,0.00022,3.57554]
[1585427591000,118.23,6287.02,46.1,0.76459,0.00022,3.57554]
[1585427596855,118.3,6287.04,46.1,0.76449,0.00022,3.57632]
[1585427598988,118.26,6287.06,46.1,0.76454,0.00022,3.57591]
[1585427599422,118.26,6287.06,46.1,0.76454,0.00022,3.57591]
[1585427600800,118.22,6287.38,46.1,0.76468,0.00022,3.57497]
[1585427602287,118.18,6288.12,46.1,0.76489,0.00022,3.57358]
[1585427602375,118.18,6288.12,46.1,0.76489,0.00022,3.57358]
[1585427602865,118.22,6288.37,46.1,0.76489,0.00022,3.57376]
[1585427603789,118.22,6288.37,46.1,0.76489,0.00022,3.57376]
[1585427608938,118.38,6291.45,46.1,0.76537,0.00022,3.57145]
[1585427619009,118.19,6290.79,46.1,0.76548,0.00022,3.57009]
[1585427623855,118.22,6291.2,46.1,0.76553,0.00022,3.56987]
[1585427624110,118.22,6291.2,46.1,0.76553,0.00022,3.56987]
[1585427630087,118.21,6290.88,46.1,0.76548,0.00022,3.57015]
[1585427632414,118.19,6291.02,46.1,0.76553,0.00022,3.56976]
[1585427632655,118.19,6291.02,46.1,0.76553,0.00022,3.56976]
[1585427638121,118.2,6291.23,46.1,0.76556,0.00022,3.56966]
[1585427638839,118.18,6291.37,46.1,0.76562,0.00022,3.56923]
[1585427641163,118.64,6286.94,46.1,0.76403,0.00022,3.58003]
[1585427644185,118.16,6284.48,46.1,0.7641,0.00022,3.57802]
[1585427644534,118.16,6284.48,46.1,0.7641,0.00022,3.57802]
[1585427644679,118.16,6284.48,46.1,0.7641,0.00022,3.57802]
[1585427644945,118.16,6284.48,46.1,0.7641,0.00022,3.57802]
[1585427644978,118.16,6284.48,46.1,0.7641,0.00022,3.57802]
[1585427650225,118.13,6283.72,46.1,0.76397,0.00022,3.57869]
[1585427650618,118.13,6283.72,46.1,0.76397,0.00022,3.57869]
[1585427650676,118.13,6283.72,46.1,0.76397,0.00022,3.57869]
[1585427656248,118.28,6281.71,46.1,0.76332,0.00022,3.58296]
[1585427656345,118.12,6281.72,46.1,0.76354,0.00022,3.58115]
[1585427662314,118.07,6281.9,46.1,0.76364,0.00022,3.58041]
[1585427667347,118.06,6282.04,46.1,0.76369,0.00022,3.58008]
[1585427672386,118.08,6281.65,46.1,0.76358,0.00022,3.58066]
[1585427677419,118.07,6280.78,46.1,0.7634,0.00022,3.58167]
[1585427680769,118.0,6280.67,46.1,0.76347,0.00023,3.58107]
[1585427681008,118.0,6280.67,46.1,0.76347,0.00023,3.58107]
[1585427685465,117.92,6282.45,46.1,0.76397,0.00022,3.57791]
[1585427685540,117.95,6282.45,46.1,0.76394,0.00022,3.57818]
[1585427691517,117.92,6284.92,46.1,0.76452,0.00022,3.57471]
[1585427696550,117.92,6285.2,46.1,0.76459,0.00022,3.57426]
[1585427701552,117.91,6285.13,46.1,0.76458,0.00022,3.57433]
[1585427706156,117.9,6284.04,46.1,0.76435,0.00022,3.57561]
[1585427706542,117.9,6284.04,46.1,0.76435,0.00022,3.57561]
[1585427712661,118.06,6286.31,46.1,0.76465,0.00022,3.57438]
[1585427717696,117.9,6286.59,46.1,0.76493,0.00022,3.57221]
[1585427722735,117.91,6286.81,46.1,0.76496,0.00022,3.57211]
[1585427722753,117.91,6286.81,46.1,0.76496,0.00022,3.57211]
[1585427723253,117.91,6286.81,46.1,0.76496,0.00022,3.57211]
[1585427725691,117.68,6288.87,46.1,0.76572,0.00022,3.56683]
[1585427725703,117.68,6288.87,46.1,0.76572,0.00022,3.56683]
[1585427731202,117.98,6292.59,46.1,0.76617,0.00022,3.5652]
[1585427732909,118.0,6293.59,46.1,0.76637,0.00022,3.56397]
[1585427732961,118.0,6293.59,46.1,0.76637,0.00022,3.56397]
[1585427742872,118.07,6291.55,46.1,0.76581,0.00022,3.56751]
[1585427746680,118.08,6291.58,46.1,0.76581,0.00022,3.56755]
[1585427747024,118.08,6291.58,46.1,0.76581,0.00022,3.56755]
[1585427752947,118.13,6291.73,46.1,0.76578,0.00022,3.56788]
[1585427755741,118.08,6291.9,46.1,0.76588,0.00022,3.56714]
[1585427756021,118.17,6291.74,46.1,0.76573,0.00022,3.56832]
[1585427762007,118.17,6289.55,46.1,0.76524,0.00022,3.57117]
[1585427764615,118.11,6290.43,46.1,0.76551,0.00022,3.56943]
[1585427764726,118.11,6290.43,46.1,0.76551,0.00022,3.56943]
[1585427766007,118.17,6290.43,46.1,0.76543,0.00022,3.57009]
[1585427766042,118.06,6291.14,46.1,0.76574,0.00022,3.56787]
[1585427766584,118.06,6291.14,46.1,0.76574,0.00022,3.56787]
[1585427766746,118.06,6291.14,46.1,0.76574,0.00022,3.56787]
[1585427772074,118.15,6294.69,46.1,0.76641,0.00022,3.56425]
[1585427777107,118.29,6293.95,46.1,0.76606,0.00022,3.56676]
[1585427782145,118.28,6294.38,46.1,0.76616,0.00022,3.56613]
[1585427787180,118.3,6294.92,46.1,0.76627,0.00022,3.56555]
[1585427790942,118.31,6294.59,46.1,0.76618,0.00022,3.56616]
[1585427791250,118.33,6294.58,46.1,0.76616,0.00022,3.5662]
[1585427797254,118.39,6294.24,46.1,0.766,0.00022,3.56733]
[1585427802289,118.37,6294.24,46.1,0.76603,0.00022,3.56711]
[1585427807323,118.38,6294.87,46.1,0.76615,0.00022,3.56646]
[1585427812359,118.42,6295.08,46.1,0.76614,0.00022,3.5666]
[1585427814513,118.43,6295.26,46.1,0.76617,0.00022,3.56645]
[1585427814622,118.43,6295.26,46.1,0.76617,0.00022,3.56645]
[1585427819034,118.45,6295.39,46.1,0.76618,0.00022,3.56645]
[1585427819194,118.45,6295.39,46.1,0.76618,0.00022,3.56645]
[1585427822030,118.38,6296.54,46.1,0.76652,0.00022,3.56422]
[1585427827463,118.45,6299.22,46.1,0.76703,0.00022,3.56143]
[1585427828013,118.45,6299.22,46.1,0.76703,0.00022,3.56143]
[1585427828016,118.45,6299.22,46.1,0.76703,0.00022,3.56143]
[1585427828026,118.45,6299.22,46.1,0.76703,0.00022,3.56143]
[1585427833502,118.38,6299.45,46.1,0.76717,0.00022,3.56038]
[1585427839307,118.37,6299.62,46.1,0.76723,0.00022,3.56001]
[1585427839573,118.36,6299.63,46.1,0.76724,0.00022,3.55987]
[1585427844579,118.81,6295.06,46.1,0.76563,0.00022,3.57093]
[1585427846583,118.44,6294.38,46.1,0.76596,0.00022,3.56776]
[1585427847695,118.32,6294.31,46.1,0.76611,0.00022,3.56643]
[1585427853642,118.58,6288.6,46.1,0.76449,0.00022,3.57672]
[1585427855548,118.36,6288.16,46.1,0.76469,0.00022,3.57482]
[1585427855854,118.29,6288.07,46.1,0.76476,0.00022,3.57421]
[1585427861700,118.21,6284.32,46.1,0.76402,0.00022,3.57823]
[1585427861976,118.21,6284.32,46.1,0.76402,0.00022,3.57823]
[1585427862052,118.21,6284.32,46.1,0.76402,0.00022,3.57823]
[1585427871519,118.15,6283.32,46.1,0.76387,0.00022,3.57892]
[1585427871600,118.15,6283.32,46.1,0.76387,0.00022,3.57892]
[1585427876806,118.32,6281.54,46.1,0.76325,0.00022,3.58306]
[1585427877470,118.32,6281.54,46.1,0.76325,0.00022,3.58306]
[1585427877939,118.34,6280.31,46.1,0.76296,0.00022,3.58481]
[1585427883850,118.14,6276.05,46.1,0.76226,0.00023,3.58816]
[1585427888885,118.16,6275.56,46.1,0.76212,0.00023,3.58906]
[1585427893777,118.11,6275.18,46.1,0.76209,0.00023,3.58905]
[1585427894153,118.12,6275.05,46.1,0.76205,0.00023,3.58931]
[1585427899968,118.08,6273.95,46.1,0.76186,0.00023,3.59027]
[1585427905552,118.07,6273.93,46.1,0.76187,0.00023,3.59017]
[1585427911046,118.08,6273.82,46.1,0.76183,0.00023,3.5903]
[1585427913157,118.05,6273.73,46.1,0.76185,0.00023,3.59015]
[1585427913478,118.05,6273.73,46.1,0.76185,0.00023,3.59015]
[1585427921114,117.94,6272.41,46.1,0.76169,0.00023,3.5907]
[1585427922715,118.0,6272.41,46.1,0.76161,0.00023,3.59135]
[1585427922946,118.0,6272.41,46.1,0.76161,0.00023,3.59135]
[1585427928415,117.98,6272.41,46.1,0.76165,0.00023,3.59106]
[1585427928527,117.98,6272.41,46.1,0.76165,0.00023,3.59106]
[1585427928957,117.98,6272.41,46.1,0.76165,0.00023,3.59106]
[1585427928986,117.98,6272.41,46.1,0.76165,0.00023,3.59106]
[1585427936217,117.97,6276.27,46.1,0.76253,0.00023,3.58592]
[1585427936293,117.97,6276.27,46.1,0.76253,0.00023,3.58592]
[1585427936511,117.97,6276.27,46.1,0.76253,0.00023,3.58592]
[1585427946289,117.97,6278.08,46.1,0.76293,0.00023,3.58366]
[1585427951324,117.97,6277.97,46.1,0.76291,0.00023,3.58373]
[1585427955300,117.97,6277.96,46.1,0.7629,0.00023,3.58381]
[1585427955430,117.99,6277.85,46.1,0.76285,0.00023,3.58417]
[1585427961392,118.09,6277.1,46.1,0.76256,0.00023,3.58618]
[1585427966427,117.98,6277.29,46.1,0.76274,0.00023,3.5848]
[1585427971466,117.99,6277.38,46.1,0.76275,0.00023,3.58465]
[1585427976500,118.0,6277.26,46.1,0.76272,0.00023,3.58486]
[1585427981538,117.97,6277.3,46.1,0.76277,0.00023,3.58448]
[1585427991602,117.99,6277.16,46.1,0.76271,0.00023,3.58485]
[1585427996641,117.95,6277.25,46.1,0.76279,0.00023,3.58429]
[1585428001672,118.02,6276.71,46.1,0.76256,0.00023,3.58584]
[1585428006709,118.04,6275.96,46.1,0.76237,0.00023,3.58702]
[1585428008653,117.98,6275.96,46.1,0.76245,0.00023,3.58637]
[1585428008842,118.03,6275.67,46.1,0.76232,0.00023,3.58724]
[1585428014763,118.05,6274.24,46.1,0.76197,0.00023,3.58933]
[1585428017149,117.96,6274.26,46.1,0.76209,0.00023,3.58833]
[1585428017519,117.96,6274.26,46.1,0.76209,0.00023,3.58833]
[1585428019552,118.45,6269.57,46.1,0.7604,0.00023,3.59956]
[1585428024838,118.05,6267.77,46.1,0.76051,0.00023,3.59765]
[1585428025818,117.96,6267.58,46.1,0.76058,0.00023,3.59695]
[1585428026232,117.96,6267.58,46.1,0.76058,0.00023,3.59695]
[1585428031250,117.95,6264.62,46.1,0.75991,0.00023,3.60073]
[1585428031353,117.95,6264.62,46.1,0.75991,0.00023,3.60073]
[1585428036922,117.93,6264.07,46.1,0.75982,0.00023,3.60106]
[1585428041952,117.83,6264.12,46.1,0.75997,0.00023,3.59989]
[1585428046989,117.81,6263.87,46.1,0.75993,0.00023,3.60006]
[1585428050588,117.81,6264.62,46.1,0.7601,0.00023,3.59905]
[1585428051053,117.81,6264.65,46.1,0.76011,0.00023,3.59905]
[1585428055552,117.6,6271.05,46.1,0.76184,0.00023,3.58847]
[1585428058497,117.84,6270.79,46.1,0.76146,0.00023,3.59142]
[1585428058769,117.81,6270.83,46.1,0.76152,0.00023,3.59103]
[1585428064108,117.99,6272.3,46.1,0.76161,0.00023,3.5911]
[1585428069146,117.93,6271.98,46.1,0.76161,0.00023,3.59087]
[1585428071348,117.84,6271.96,46.1,0.76173,0.00023,3.5899]
[1585428071584,117.84,6271.96,46.1,0.76173,0.00023,3.5899]
[1585428079214,117.85,6268.29,46.1,0.76088,0.00023,3.59476]
[1585428083543,117.9,6267.15,46.1,0.76055,0.00023,3.59682]
[1585428083865,117.9,6267.15,46.1,0.76055,0.00023,3.59682]
[1585428089287,117.82,6266.63,46.1,0.76054,0.00023,3.59662]
[1585428094323,117.79,6265.98,46.1,0.76044,0.00023,3.59699]
[1585428099352,117.81,6265.72,46.1,0.76036,0.00023,3.59749]
[1585428105398,117.8,6265.47,46.1,0.76032,0.00023,3.59771]
[1585428111438,117.81,6265.58,46.1,0.76032,0.00023,3.59772]
[1585428116474,117.74,6265.56,46.1,0.7604,0.00023,3.59704]
[1585428118060,117.73,6265.79,46.1,0.76047,0.00023,3.5966]
[1585428118185,117.73,6265.79,46.1,0.76047,0.00023,3.5966]
[1585428120471,117.63,6267.52,46.1,0.76099,0.00023,3.59332]
[1585428120544,117.73,6267.74,46.1,0.76092,0.00023,3.59403]
[1585428126544,117.76,6267.62,46.1,0.76085,0.00023,3.59454]
[1585428131581,117.76,6267.7,46.1,0.76087,0.00023,3.59445]
[1585428136062,117.77,6267.83,46.1,0.76089,0.00023,3.59435]
[1585428136266,117.77,6267.83,46.1,0.76089,0.00023,3.59435]
[1585428142552,117.82,6266.17,46.1,0.76044,0.00023,3.59706]
[1585428145967,117.81,6266.06,46.1,0.76043,0.00023,3.59709]
[1585428146181,117.81,6266.06,46.1,0.76043,0.00023,3.59709]
[1585428152037,117.76,6264.5,46.1,0.76015,0.00023,3.5984]
[1585428157764,117.73,6263.84,46.1,0.76003,0.00023,3.59898]
[1585428162417,117.72,6263.62,46.1,0.76,0.00023,3.59915]
[1585428162510,117.72,6263.62,46.1,0.76,0.00023,3.59915]
[1585428167834,117.69,6263.48,46.1,0.76,0.00023,3.59903]
[1585428172875,117.66,6263.65,46.1,0.76009,0.00023,3.59845]
[1585428178552,117.61,6264.01,46.1,0.76023,0.00023,3.59751]
[1585428184552,117.65,6263.88,46.1,0.76015,0.00023,3.59807]
[1585428189986,117.68,6263.44,46.1,0.76,0.00023,3.599]
[1585428190012,117.68,6263.44,46.1,0.76,0.00023,3.599]
[1585428190271,117.68,6263.44,46.1,0.76,0.00023,3.599]
[1585428195837,117.81,6261.16,46.1,0.75932,0.00023,3.6033]
[1585428195949,117.81,6261.16,46.1,0.75932,0.00023,3.6033]
[1585428201062,117.61,6259.83,46.1,0.75927,0.00023,3.6029]
[1585428203061,117.63,6260.06,46.1,0.7593,0.00023,3.60281]
[1585428203517,117.63,6260.06,46.1,0.7593,0.00023,3.60281]
[1585428209120,117.64,6258.98,46.1,0.75905,0.00023,3.60425]
[1585428212733,117.6,6258.78,46.1,0.75905,0.00023,3.604]
[1585428212840,117.6,6258.78,46.1,0.75905,0.00023,3.604]
[1585428219193,117.59,6258.79,46.1,0.75906,0.00023,3.60392]
[1585428225229,117.58,6257.62,46.1,0.7588,0.00023,3.60532]
[1585428230263,117.58,6256.38,46.1,0.75853,0.00023,3.60683]
[1585428235298,117.6,6255.38,46.1,0.75827,0.00023,3.60838]
[1585428240340,117.61,6254.84,46.1,0.75813,0.00023,3.60918]
[1585428245369,117.53,6254.59,46.1,0.75818,0.00023,3.60868]
[1585428246762,117.52,6254.57,46.1,0.75819,0.00023,3.60856]
[1585428246849,117.52,6254.57,46.1,0.75819,0.00023,3.60856]
[1585428249005,117.26,6256.78,46.1,0.75902,0.00023,3.60305]
[1585428249041,117.26,6256.78,46.1,0.75902,0.00023,3.60305]
[1585428255445,117.5,6259.98,46.1,0.75946,0.00023,3.60139]
[1585428258569,117.46,6260.03,46.1,0.75951,0.00023,3.60093]
[1585428258798,117.46,6260.03,46.1,0.75951,0.00023,3.60093]
[1585428265511,117.55,6259.41,46.1,0.75926,0.00023,3.60263]
[1585428271554,117.52,6259.13,46.1,0.75924,0.00023,3.60257]
[1585428273305,117.51,6259.14,46.1,0.75925,0.00023,3.60247]
[1585428273379,117.51,6259.14,46.1,0.75925,0.00023,3.60247]
[1585428280975,117.49,6258.54,46.1,0.75914,0.00023,3.60303]
[1585428281285,117.49,6258.54,46.1,0.75914,0.00023,3.60303]
[1585428287668,117.51,6259.03,46.1,0.75923,0.00023,3.60258]
[1585428292387,117.54,6257.85,46.1,0.75892,0.00023,3.60439]
[1585428292524,117.54,6257.85,46.1,0.75892,0.00023,3.60439]
[1585428296728,117.7,6253.61,46.1,0.75774,0.00023,3.61156]
[1585428300285,117.5,6250.1,46.1,0.75719,0.00023,3.61394]
[1585428300587,117.5,6250.1,46.1,0.75719,0.00023,3.61394]
[1585428306799,117.45,6246.6,46.1,0.75644,0.00023,3.61793]
[1585428310782,117.48,6244.21,46.1,0.75585,0.00023,3.62125]
[1585428310847,117.48,6244.21,46.1,0.75585,0.00023,3.62125]
[1585428316385,117.39,6245.36,46.1,0.75623,0.00023,3.61893]
[1585428316594,117.38,6245.85,46.1,0.75636,0.00023,3.61814]
[1585428324924,117.45,6246.44,46.1,0.75641,0.00023,3.61812]
[1585428329962,117.41,6246.72,46.1,0.75652,0.00023,3.61736]
[1585428334998,117.43,6246.94,46.1,0.75655,0.00023,3.61714]
[1585428340032,117.45,6247.13,46.1,0.75657,0.00023,3.61713]
[1585428341815,117.45,6247.13,46.1,0.75657,0.00023,3.6171]
[1585428342191,117.44,6247.16,46.1,0.75659,0.00023,3.61699]
[1585428342568,117.44,6247.16,46.1,0.75659,0.00023,3.61699]
[1585428342587,117.44,6247.16,46.1,0.75659,0.00023,3.61699]
[1585428348087,117.38,6251.29,46.1,0.75762,0.00023,3.6111]
[1585428353120,117.45,6252.37,46.1,0.75778,0.00023,3.61041]
[1585428358158,117.45,6252.91,46.1,0.7579,0.00023,3.60974]
[1585428363191,117.41,6253.2,46.1,0.75802,0.00023,3.6089]
[1585428368533,117.43,6252.97,46.1,0.75794,0.00023,3.60944]
[1585428374267,117.38,6254.19,46.1,0.75829,0.00023,3.60735]
[1585428375362,117.35,6254.76,46.1,0.75845,0.00023,3.60634]
[1585428375473,117.35,6254.76,46.1,0.75845,0.00023,3.60634]
[1585428384336,117.43,6254.36,46.1,0.75826,0.00023,3.60765]
[1585428388733,117.53,6253.71,46.1,0.75799,0.00023,3.60951]
[1585428388915,117.53,6253.71,46.1,0.75799,0.00023,3.60951]
[1585428394412,117.45,6250.65,46.1,0.75739,0.00023,3.61248]
[1585428399445,117.45,6250.4,46.1,0.75734,0.00023,3.61274]
[1585428404476,117.44,6250.13,46.1,0.75728,0.00023,3.61304]
[1585428409515,117.43,6250.48,46.1,0.75737,0.00023,3.61248]
[1585428414553,117.45,6250.59,46.1,0.75737,0.00023,3.61258]
[1585428420602,117.39,6250.95,46.1,0.75753,0.00023,3.61148]
[1585428425317,117.42,6250.73,46.1,0.75744,0.00023,3.6121]
[1585428425461,117.42,6250.73,46.1,0.75744,0.00023,3.6121]
[1585428425922,117.41,6250.77,46.1,0.75747,0.00023,3.6119]
[1585428425938,117.41,6250.77,46.1,0.75747,0.00023,3.6119]
[1585428432684,117.41,6251.14,46.1,0.75755,0.00023,3.61144]
[1585428437712,117.4,6251.24,46.1,0.75758,0.00023,3.61123]
[1585428442746,117.42,6251.16,46.1,0.75754,0.00023,3.61153]
[1585428447783,117.41,6251.22,46.1,0.75757,0.00023,3.6113]
[1585428449746,117.39,6251.29,46.1,0.75761,0.00023,3.61102]
[1585428449996,117.4,6251.3,46.1,0.75761,0.00023,3.61108]
[1585428457552,117.39,6251.44,46.1,0.75765,0.00023,3.61067]
[1585428463552,117.38,6251.86,46.1,0.75777,0.00023,3.61001]
[1585428468244,117.42,6252.18,46.1,0.75778,0.00023,3.61011]
[1585428468579,117.42,6252.18,46.1,0.75778,0.00023,3.61011]
[1585428470518,117.14,6253.77,46.1,0.75852,0.00023,3.60505]
[1585428470526,117.14,6253.77,46.1,0.75852,0.00023,3.60505]
[1585428476145,117.43,6255.82,46.1,0.7586,0.00023,3.60551]
[1585428476170,117.43,6255.82,46.1,0.7586,0.00023,3.60551]
[1585428484030,117.43,6254.93,46.1,0.75841,0.00023,3.60659]
[1585428489070,117.46,6254.29,46.1,0.75822,0.00023,3.60775]
[1585428494100,117.46,6254.47,46.1,0.75826,0.00023,3.6075]
[1585428494852,117.46,6254.47,46.1,0.75826,0.00023,3.6075]
[1585428495350,117.45,6254.44,46.1,0.75826,0.00023,3.6075]
[1585428501151,117.48,6252.44,46.1,0.75776,0.00023,3.61037]
[1585428507190,117.44,6252.0,46.1,0.75771,0.00023,3.61052]
[1585428512228,117.45,6251.84,46.1,0.75768,0.00023,3.61063]
[1585428517261,117.44,6251.79,46.1,0.75767,0.00023,3.61068]
[1585428521703,117.44,6251.73,46.1,0.75766,0.00023,3.61071]
[1585428522152,117.44,6251.73,46.1,0.75766,0.00023,3.61071]
[1585428527333,117.44,6249.57,46.1,0.75716,0.00023,3.61349]
[1585428530961,117.46,6248.31,46.1,0.75685,0.00023,3.61528]
[1585428531209,117.46,6248.31,46.1,0.75685,0.00023,3.61528]
[1585428537406,117.6,6247.85,46.1,0.75656,0.00023,3.61731]
[1585428539355,117.4,6248.01,46.1,0.75685,0.00023,3.61507]
[1585428539689,117.48,6247.7,46.1,0.75668,0.00023,3.61628]
[1585428540126,117.48,6247.7,46.1,0.75668,0.00023,3.61628]
[1585428540141,117.48,6247.7,46.1,0.75668,0.00023,3.61628]
[1585428545461,117.44,6246.67,46.1,0.75649,0.00023,3.61718]
[1585428550493,117.5,6245.89,46.1,0.75623,0.00023,3.61882]
[1585428555533,117.44,6245.7,46.1,0.75627,0.00023,3.61839]
[1585428560567,117.47,6244.65,46.1,0.75598,0.00023,3.6201]
[1585428565598,117.42,6244.27,46.1,0.75596,0.00023,3.62001]
[1585428570636,117.4,6244.56,46.1,0.75605,0.00023,3.6195]
[1585428571697,117.55,6243.7,46.1,0.75567,0.00023,3.62195]
[1585428571851,117.55,6243.7,46.1,0.75567,0.00023,3.62195]
[1585428580706,117.41,6242.89,46.1,0.75566,0.00023,3.62158]
[1585428585746,117.38,6242.16,46.1,0.75553,0.00023,3.62214]
[1585428590775,117.36,6242.16,46.1,0.75556,0.00023,3.62194]
[1585428596823,117.36,6242.11,46.1,0.75555,0.00023,3.62199]
[1585428601861,117.34,6242.11,46.1,0.75557,0.00023,3.62184]
[1585428606888,117.32,6241.91,46.1,0.75554,0.00023,3.62189]
[1585428611923,117.31,6242.49,46.1,0.7557,0.00023,3.62101]
[1585428614267,117.2,6243.2,46.1,0.756,0.00023,3.619]
[1585428614888,117.2,6243.2,46.1,0.756,0.00023,3.619]
[1585428621994,117.28,6247.21,46.1,0.75682,0.00023,3.61473]
[1585428627029,117.32,6247.59,46.1,0.75686,0.00023,3.61461]
[1585428634076,117.34,6247.49,46.1,0.75682,0.00023,3.61484]
[1585428639114,117.33,6247.07,46.1,0.75673,0.00023,3.61529]
[1585428645154,117.33,6247.09,46.1,0.75673,0.00023,3.61527]
[1585428650190,117.3,6247.18,46.1,0.7568,0.00023,3.6148]
[1585428655552,117.36,6247.16,46.1,0.75671,0.00023,3.61551]
[1585428661268,117.35,6247.13,46.1,0.75672,0.00023,3.61541]
[1585428666340,117.37,6247.16,46.1,0.7567,0.00023,3.61556]
[1585428671374,117.38,6247.1,46.1,0.75667,0.00023,3.61576]
[1585428676552,117.37,6247.18,46.1,0.7567,0.00023,3.61557]
[1585428679766,117.33,6247.8,46.1,0.7569,0.00023,3.61432]
[1585428680015,117.33,6247.8,46.1,0.7569,0.00023,3.61432]
[1585428687486,117.42,6248.31,46.1,0.7569,0.00023,3.61462]
[1585428689754,117.41,6248.35,46.1,0.75693,0.00023,3.61442]
[1585428689930,117.41,6248.35,46.1,0.75693,0.00023,3.61442]
[1585428697552,117.41,6248.3,46.1,0.75692,0.00023,3.61437]
[1585428702591,117.4,6248.21,46.1,0.75691,0.00023,3.61443]
[1585428707623,117.43,6248.27,46.1,0.75689,0.00023,3.61459]
[1585428712660,117.43,6248.6,46.1,0.75697,0.00023,3.61418]
[1585428718552,117.42,6248.73,46.1,0.75701,0.00023,3.61391]
[1585428723738,117.38,6248.64,46.1,0.75704,0.00023,3.61363]
[1585428728773,117.23,6249.78,46.1,0.75749,0.00023,3.61067]
[1585428733808,117.3,6250.01,46.1,0.75745,0.00023,3.61106]
[1585428735026,117.3,6250.01,46.1,0.75745,0.00023,3.61106]
[1585428735102,117.3,6250.01,46.1,0.75745,0.00023,3.61106]
[1585428744883,117.2,6249.98,46.1,0.75758,0.00023,3.61004]
[1585428745033,117.2,6249.98,46.1,0.75758,0.00023,3.61004]
[1585428745107,117.2,6249.98,46.1,0.75758,0.00023,3.61004]
[1585428754471,117.11,6249.41,46.1,0.75757,0.00023,3.60969]
[1585428754594,117.11,6249.41,46.1,0.75757,0.00023,3.60969]
[1585428759988,117.07,6247.87,46.1,0.75726,0.00023,3.61131]
[1585428760474,117.07,6247.87,46.1,0.75726,0.00023,3.61131]
[1585428760524,117.07,6247.87,46.1,0.75726,0.00023,3.61131]
[1585428770061,117.03,6247.64,46.1,0.75726,0.00023,3.61116]
[1585428775095,117.05,6247.54,46.1,0.7572,0.00023,3.61155]
[1585428780130,117.01,6247.72,46.1,0.7573,0.00023,3.61086]
[1585428785164,116.99,6247.72,46.1,0.75733,0.00023,3.61062]
[1585428790199,116.96,6247.4,46.1,0.75729,0.00023,3.61077]
[1585428795235,116.95,6247.53,46.1,0.75734,0.00023,3.61047]
[1585428795468,116.95,6247.53,46.1,0.75734,0.00023,3.61047]
[1585428795540,116.95,6247.53,46.1,0.75734,0.00023,3.61047]
[1585428803025,116.93,6248.72,46.1,0.75763,0.00023,3.60876]
[1585428803212,116.93,6248.72,46.1,0.75763,0.00023,3.60876]
[1585428811346,116.88,6249.37,46.1,0.75786,0.00023,3.60721]
[1585428813309,116.9,6249.18,46.1,0.75778,0.00023,3.60771]
[1585428813465,116.85,6249.24,46.1,0.75786,0.00023,3.60717]
[1585428818239,116.8,6249.94,46.1,0.75809,0.00023,3.60567]
[1585428818252,116.8,6249.94,46.1,0.75809,0.00023,3.60567]
[1585428822612,116.79,6252.95,46.1,0.7588,0.00023,3.6017]
[1585428822621,116.79,6252.95,46.1,0.7588,0.00023,3.6017]
[1585428829472,116.82,6257.14,46.1,0.75972,0.00023,3.59656]
[1585428830092,116.82,6257.14,46.1,0.75972,0.00023,3.59656]
[1585428830142,116.82,6257.14,46.1,0.75972,0.00023,3.59656]
[1585428836878,116.84,6259.9,46.1,0.76033,0.00023,3.59315]
[1585428837000,116.84,6259.9,46.1,0.76033,0.00023,3.59315]
[1585428844552,116.84,6258.54,46.1,0.76002,0.00023,3.59493]
[1585428849611,116.86,6258.48,46.1,0.75998,0.00023,3.59526]
[1585428854647,116.88,6258.59,46.1,0.75998,0.00023,3.59527]
[1585428859681,116.88,6258.93,46.1,0.76006,0.00023,3.59489]
[1585428868293,116.93,6258.83,46.1,0.75997,0.00023,3.59549]
[1585428868435,116.93,6258.83,46.1,0.75997,0.00023,3.59549]
[1585428874709,116.92,6258.49,46.1,0.75991,0.00023,3.59572]
[1585428875121,116.92,6258.49,46.1,0.75991,0.00023,3.59572]
[1585428880831,116.97,6256.73,46.1,0.75944,0.00023,3.59857]
[1585428885864,116.95,6256.12,46.1,0.75932,0.00023,3.59914]
[1585428887373,116.89,6256.3,46.1,0.75945,0.00023,3.59823]
[1585428887573,116.89,6256.3,46.1,0.75945,0.00023,3.59823]
[1585428895937,116.98,6255.39,46.1,0.75912,0.00023,3.60039]
[1585428901552,116.92,6255.48,46.1,0.75922,0.00023,3.5996]
[1585428907013,116.82,6256.73,46.1,0.75964,0.00023,3.59694]
[1585428912046,116.92,6256.87,46.1,0.75954,0.00023,3.59777]
[1585428917081,116.95,6256.4,46.1,0.7594,0.00023,3.5987]
[1585428922115,116.9,6256.43,46.1,0.75946,0.00023,3.59821]
[1585428927155,116.89,6255.95,46.1,0.75936,0.00023,3.59872]
[1585428934552,116.9,6255.94,46.1,0.75935,0.00023,3.59872]
[1585428940552,116.9,6255.75,46.1,0.75931,0.00023,3.59892]
[1585428946283,116.9,6255.74,46.1,0.75931,0.00023,3.59895]
[1585428952552,116.9,6255.76,46.1,0.75932,0.00023,3.59887]
[1585428958552,116.89,6255.76,46.1,0.75932,0.00023,3.59885]
[1585428964411,116.89,6255.84,46.1,0.75935,0.00023,3.59869]
[1585428969449,116.89,6255.91,46.1,0.75935,0.00023,3.59867]
[1585428976552,116.89,6255.91,46.1,0.75935,0.00023,3.59866]
[1585428982552,116.89,6255.85,46.1,0.75934,0.00023,3.59873]
[1585428988552,116.9,6255.79,46.1,0.75932,0.00023,3.59884]
[1585428994552,116.88,6255.8,46.1,0.75935,0.00023,3.59854]
[1585428999658,116.89,6255.79,46.1,0.75934,0.00023,3.59859]
[1585429006552,116.89,6255.77,46.1,0.75934,0.00023,3.59861]
[1585429012552,116.88,6255.78,46.1,0.75935,0.00023,3.59855]
[1585429018475,116.88,6255.63,46.1,0.75931,0.00023,3.59876]
[1585429024552,116.86,6255.76,46.1,0.75937,0.00023,3.59835]
[1585429030552,116.88,6255.84,46.1,0.75937,0.00023,3.59844]
[1585429035913,116.87,6255.89,46.1,0.75939,0.00023,3.59829]
[1585429040948,116.88,6255.95,46.1,0.75938,0.00023,3.59835]
[1585429045980,116.84,6256.37,46.1,0.75954,0.00023,3.59731]
[1585429049219,116.88,6256.37,46.1,0.75949,0.00023,3.59773]
[1585429049309,116.88,6256.37,46.1,0.75949,0.00023,3.59773]
[1585429049683,116.88,6256.37,46.1,0.75949,0.00023,3.59773]
[1585429049713,116.88,6256.37,46.1,0.75949,0.00023,3.59773]
[1585429057059,116.9,6258.01,46.1,0.75984,0.00023,3.59574]
[1585429062091,116.89,6258.06,46.1,0.75986,0.00023,3.5956]
[1585429063957,116.9,6258.01,46.1,0.75984,0.00023,3.59574]
[1585429064245,116.9,6258.01,46.1,0.75984,0.00023,3.59574]
[1585429072167,116.91,6257.73,46.1,0.75976,0.00023,3.59618]
[1585429077198,116.91,6257.58,46.1,0.75973,0.00023,3.59635]
[1585429084250,116.92,6257.69,46.1,0.75974,0.00023,3.59631]
[1585429089283,116.92,6257.9,46.1,0.75979,0.00023,3.59609]
[1585429095324,116.94,6257.88,46.1,0.75976,0.00023,3.59631]
[1585429102552,116.93,6257.95,46.1,0.75979,0.00023,3.59607]
[1585429108416,116.95,6257.81,46.1,0.75972,0.00023,3.59654]
[1585429109044,116.95,6257.81,46.1,0.75972,0.00023,3.59654]
[1585429109108,116.95,6257.81,46.1,0.75972,0.00023,3.59654]
[1585429114456,117.09,6256.2,46.1,0.75918,0.00023,3.59999]
[1585429118047,116.96,6256.05,46.1,0.75931,0.00023,3.59879]
[1585429118121,116.96,6256.05,46.1,0.75931,0.00023,3.59879]
[1585429125537,116.92,6254.83,46.1,0.75909,0.00023,3.59992]
[1585429135604,116.95,6254.79,46.1,0.75903,0.00023,3.60035]
[1585429138330,116.92,6254.94,46.1,0.75911,0.00023,3.59977]
[1585429138679,116.92,6254.94,46.1,0.75911,0.00023,3.59977]
[1585429144667,116.91,6254.82,46.1,0.7591,0.00023,3.59981]
[1585429149703,116.9,6254.85,46.1,0.75911,0.00023,3.59971]
[1585429155742,116.92,6254.72,46.1,0.75905,0.00023,3.60012]
[1585429160780,116.89,6254.51,46.1,0.75905,0.00023,3.6]
[1585429166822,116.88,6254.21,46.1,0.75899,0.00023,3.60035]
[1585429171856,116.88,6254.27,46.1,0.75902,0.00023,3.60005]
[1585429176892,116.88,6254.36,46.1,0.75904,0.00023,3.59996]
[1585429178989,116.87,6254.36,46.1,0.75904,0.00023,3.59993]
[1585429179107,116.87,6254.36,46.1,0.75904,0.00023,3.59993]
[1585429185114,117.01,6249.67,46.1,0.75778,0.00023,3.60742]
[1585429185320,117.01,6249.67,46.1,0.75778,0.00023,3.60742]
[1585429191996,116.89,6246.05,46.1,0.7571,0.00023,3.61079]
[1585429193158,116.87,6246.18,46.1,0.75715,0.00023,3.6105]
[1585429193249,116.87,6246.18,46.1,0.75715,0.00023,3.6105]
[1585429195120,116.72,6246.55,46.1,0.75743,0.00023,3.60845]
[1585429195133,116.72,6246.55,46.1,0.75743,0.00023,3.60845]
[1585429202068,117.01,6249.47,46.1,0.75773,0.00023,3.60768]
[1585429204769,116.96,6250.07,46.1,0.75794,0.00023,3.60637]
[1585429205462,116.96,6250.07,46.1,0.75794,0.00023,3.60637]
[1585429210895,116.98,6253.38,46.1,0.75868,0.00023,3.60226]
[1585429211150,116.98,6253.38,46.1,0.75868,0.00023,3.60226]
[1585429215888,117.05,6254.35,46.1,0.75881,0.00023,3.60176]
[1585429215986,117.05,6254.35,46.1,0.75881,0.00023,3.60176]
[1585429221410,116.96,6259.74,46.1,0.76017,0.00023,3.59381]
[1585429221424,116.96,6259.74,46.1,0.76017,0.00023,3.59381]
[1585429228247,117.14,6261.47,46.1,0.76033,0.00023,3.59348]
[1585429233288,117.15,6261.47,46.1,0.76032,0.00023,3.59347]
[1585429233685,117.15,6261.47,46.1,0.76032,0.00023,3.59347]
[1585429233762,117.15,6261.47,46.1,0.76032,0.00023,3.59347]
[1585429243356,117.23,6260.82,46.1,0.76007,0.00023,3.59513]
[1585429248386,117.24,6260.94,46.1,0.76008,0.00023,3.59513]
[1585429255440,117.28,6261.37,46.1,0.76014,0.00023,3.59493]
[1585429260469,117.3,6261.36,46.1,0.76011,0.00023,3.59517]
[1585429265506,117.25,6261.83,46.1,0.76027,0.00023,3.59407]
[1585429270543,117.18,6264.03,46.1,0.76087,0.00023,3.59046]
[1585429273246,117.39,6263.83,46.1,0.76055,0.00023,3.59291]
[1585429273311,117.39,6263.83,46.1,0.76055,0.00023,3.59291]
[1585429275143,117.34,6264.02,46.1,0.76066,0.00023,3.59219]
[1585429275334,117.34,6264.02,46.1,0.76066,0.00023,3.59219]
[1585429280612,117.32,6266.68,46.1,0.76129,0.00023,3.58852]
[1585429285079,117.49,6265.95,46.1,0.76091,0.00023,3.59123]
[1585429285399,117.49,6265.95,46.1,0.76091,0.00023,3.59123]
[1585429290686,117.47,6264.81,46.1,0.76067,0.00023,3.59253]
[1585429295718,117.5,6264.61,46.1,0.76059,0.00023,3.59293]
[1585429300756,117.47,6265.56,46.1,0.76085,0.00023,3.5914]
[1585429304699,117.53,6265.85,46.1,0.76083,0.00023,3.5917]
[1585429304823,117.54,6265.86,46.1,0.76082,0.00023,3.59176]
[1585429312552,117.57,6266.37,46.1,0.76089,0.00023,3.59148]
[1585429317874,117.64,6266.5,46.1,0.76084,0.00023,3.59196]
[1585429324552,117.64,6266.46,46.1,0.76083,0.00023,3.59202]
[1585429325745,117.64,6266.46,46.1,0.76083,0.00023,3.59202]
[1585429325821,117.64,6266.46,46.1,0.76083,0.00023,3.59202]
[1585429332248,117.72,6263.32,46.1,0.76001,0.00023,3.59693]
[1585429332620,117.72,6263.32,46.1,0.76001,0.00023,3.59693]
[1585429333986,118.22,6258.62,46.1,0.75829,0.00023,3.60824]
[1585429338257,117.93,6257.01,46.1,0.75829,0.00023,3.60732]
[1585429338609,117.93,6257.01,46.1,0.75829,0.00023,3.60732]
[1585429344053,117.82,6253.88,46.1,0.75772,0.00023,3.61016]
[1585429344494,117.82,6253.88,46.1,0.75772,0.00023,3.61016]
[1585429344583,117.82,6253.88,46.1,0.75772,0.00023,3.61016]
[1585429347076,118.4,6246.69,46.1,0.75534,0.00023,3.62509]
[1585429349090,117.69,6244.11,46.1,0.75564,0.00023,3.62121]
[1585429350228,117.7,6243.94,46.1,0.75558,0.00023,3.62157]
[1585429350287,117.7,6243.94,46.1,0.75558,0.00023,3.62157]
[1585429353119,118.11,6238.29,46.1,0.75377,0.00023,3.63259]
[1585429356140,118.34,6231.62,46.1,0.75193,0.00023,3.64313]
[1585429357115,118.34,6231.62,46.1,0.75193,0.00023,3.64313]
[1585429357147,118.62,6225.92,46.1,0.75027,0.00023,3.65281]
[1585429357696,118.62,6225.92,46.1,0.75027,0.00023,3.65281]
[1585429358045,118.62,6225.92,46.1,0.75027,0.00023,3.65281]
[1585429361175,118.8,6216.22,46.1,0.74778,0.00023,3.66627]
[1585429362159,118.8,6216.22,46.1,0.74778,0.00023,3.66627]
[1585429362386,117.77,6215.79,46.1,0.74893,0.00024,3.65719]
[1585429371641,117.77,6216.68,46.1,0.74914,0.00024,3.65611]
[1585429371724,117.77,6216.68,46.1,0.74914,0.00024,3.65611]
[1585429371798,117.77,6216.68,46.1,0.74914,0.00024,3.65611]
[1585429371925,117.77,6216.68,46.1,0.74914,0.00024,3.65611]
[1585429378290,117.69,6213.24,46.1,0.74842,0.00024,3.6596]
[1585429378667,117.69,6213.24,46.1,0.74842,0.00024,3.6596]
[1585429378951,117.69,6213.24,46.1,0.74842,0.00024,3.6596]
[1585429382318,118.15,6207.47,46.1,0.74651,0.00024,3.67086]
[1585429384331,118.02,6202.89,46.1,0.74557,0.00024,3.67522]
[1585429387354,118.31,6196.99,46.1,0.74383,0.00024,3.68484]
[1585429389367,117.7,6194.37,46.1,0.74393,0.00024,3.68251]
[1585429390376,118.4,6189.75,46.1,0.742,0.00024,3.69418]
[1585429391892,117.67,6189.65,46.1,0.74284,0.00024,3.68792]
[1585429392390,118.58,6183.93,46.1,0.7404,0.00024,3.70256]
[1585429393399,118.36,6179.56,46.1,0.7396,0.00024,3.70578]
[1585429395412,117.42,6180.06,46.1,0.74083,0.00024,3.69706]
[1585429396204,117.42,6180.06,46.1,0.74083,0.00024,3.69706]
[1585429396288,117.42,6180.06,46.1,0.74083,0.00024,3.69706]
[1585429398315,117.04,6180.35,46.1,0.74135,0.00024,3.69338]
[1585429398813,117.26,6182.89,46.1,0.74171,0.00024,3.69227]
[1585429402460,117.14,6191.64,46.1,0.74395,0.00024,3.68079]
[1585429404332,117.95,6189.81,46.1,0.74255,0.00024,3.69017]
[1585429404409,117.95,6189.81,46.1,0.74255,0.00024,3.69017]
[1585429410093,117.63,6189.95,46.1,0.74296,0.00024,3.68714]
[1585429410185,117.63,6189.95,46.1,0.74296,0.00024,3.68714]
[1585429415778,117.36,6197.29,46.1,0.74504,0.00024,3.67579]
[1585429415950,117.36,6197.29,46.1,0.74504,0.00024,3.67579]
[1585429422600,117.65,6199.51,46.1,0.74522,0.00024,3.67578]
[1585429425022,117.69,6200.31,46.1,0.74537,0.00024,3.67512]
[1585429425319,117.69,6200.31,46.1,0.74537,0.00024,3.67512]
[1585429427764,117.58,6201.63,46.1,0.74582,0.00024,3.67253]
[1585429427876,117.58,6201.63,46.1,0.74582,0.00024,3.67253]
[1585429437705,117.53,6205.48,46.1,0.74679,0.00024,3.6674]
[1585429438464,117.53,6205.48,46.1,0.74679,0.00024,3.6674]
[1585429439784,117.74,6204.67,46.1,0.74635,0.00024,3.67031]
[1585429444890,117.92,6200.98,46.1,0.74525,0.00024,3.67645]
[1585429445018,117.92,6200.98,46.1,0.74525,0.00024,3.67645]
[1585429450549,117.98,6197.89,46.1,0.74444,0.00024,3.68069]
[1585429450674,117.98,6197.89,46.1,0.74444,0.00024,3.68069]
[1585429455830,117.43,6200.2,46.1,0.74565,0.00024,3.67294]
[1585429456375,117.43,6200.2,46.1,0.74565,0.00024,3.67294]
[1585429456814,117.43,6200.2,46.1,0.74565,0.00024,3.67294]
[1585429461875,117.55,6199.77,46.1,0.74541,0.00024,3.67454]
[1585429462322,117.55,6199.77,46.1,0.74541,0.00024,3.67454]
[1585429462708,117.55,6199.77,46.1,0.74541,0.00024,3.67454]
[1585429463851,117.59,6200.22,46.1,0.74547,0.00024,3.67431]
[1585429463909,117.52,6201.05,46.1,0.74574,0.00024,3.67275]
[1585429469935,117.56,6204.61,46.1,0.74655,0.00024,3.66872]
[1585429472094,117.68,6204.03,46.1,0.74626,0.00024,3.67045]
[1585429472238,117.68,6204.03,46.1,0.74626,0.00024,3.67045]
[1585429480000,117.68,6204.89,46.1,0.74647,0.00024,3.66943]
[1585429482202,117.69,6205.03,46.1,0.74649,0.00024,3.66933]
[1585429482979,117.69,6205.03,46.1,0.74649,0.00024,3.66933]
[1585429487033,117.56,6210.01,46.1,0.74783,0.00024,3.66202]
[1585429487051,116.82,6215.52,46.1,0.75004,0.00024,3.64823]
[1585429487351,116.82,6215.52,46.1,0.75004,0.00024,3.64823]
[1585429488058,117.68,6215.76,46.1,0.74904,0.00024,3.65615]
[1585429493095,117.77,6217.34,46.1,0.74931,0.00024,3.65498]
[1585429494747,117.92,6216.12,46.1,0.74883,0.00024,3.65797]
[1585429494934,117.92,6216.12,46.1,0.74883,0.00024,3.65797]
[1585429502154,117.04,6218.94,46.1,0.75058,0.00024,3.64605]
[1585429502256,117.04,6218.94,46.1,0.75058,0.00024,3.64605]
[1585429502352,117.04,6218.94,46.1,0.75058,0.00024,3.64605]
[1585429503414,117.77,6218.72,46.1,0.74963,0.00024,3.65333]
[1585429503448,117.77,6218.72,46.1,0.74963,0.00024,3.65333]
[1585429510358,117.72,6221.64,46.1,0.75037,0.00023,3.64929]
[1585429510682,117.72,6221.64,46.1,0.75037,0.00023,3.64929]
[1585429515340,117.83,6220.95,46.1,0.75007,0.00023,3.6512]
[1585429515384,117.83,6220.95,46.1,0.75007,0.00023,3.6512]
[1585429521291,117.62,6223.16,46.1,0.75085,0.00023,3.64642]
[1585429526325,117.76,6222.39,46.1,0.7505,0.00023,3.64871]
[1585429531552,117.79,6222.06,46.1,0.75039,0.00023,3.64927]
[1585429537401,117.74,6222.3,46.1,0.75051,0.00023,3.64847]
[1585429543446,117.75,6222.98,46.1,0.75065,0.00023,3.64779]
[1585429548490,117.76,6222.56,46.1,0.75055,0.00023,3.64835]
[1585429549088,117.76,6222.56,46.1,0.75055,0.00023,3.64835]
[1585429549274,117.76,6222.56,46.1,0.75055,0.00023,3.64835]
[1585429558550,117.83,6220.49,46.1,0.74997,0.00023,3.65161]
[1585429558585,117.83,6220.49,46.1,0.74997,0.00023,3.65161]
[1585429559065,117.83,6220.49,46.1,0.74997,0.00023,3.65161]
[1585429563583,117.98,6216.42,46.1,0.74883,0.00024,3.65803]
[1585429564358,117.98,6216.42,46.1,0.74883,0.00024,3.65803]
[1585429564550,117.98,6216.42,46.1,0.74883,0.00024,3.65803]
[1585429572721,117.66,6215.76,46.1,0.74907,0.00024,3.65577]
[1585429572823,117.66,6215.76,46.1,0.74907,0.00024,3.65577]
[1585429572910,117.66,6215.76,46.1,0.74907,0.00024,3.65577]
[1585429572984,117.66,6215.76,46.1,0.74907,0.00024,3.65577]
[1585429578562,117.56,6218.47,46.1,0.74983,0.00024,3.65149]
[1585429578905,117.67,6218.51,46.1,0.7497,0.00024,3.65252]
[1585429584729,117.67,6219.62,46.1,0.74997,0.00024,3.6511]
[1585429586735,117.59,6220.09,46.1,0.75018,0.00024,3.64977]
[1585429587081,117.66,6220.13,46.1,0.7501,0.00024,3.65039]
[1585429593796,117.66,6219.09,46.1,0.74986,0.00024,3.65152]
[1585429596267,117.6,6219.05,46.1,0.74992,0.00024,3.65108]
[1585429596561,117.6,6219.05,46.1,0.74992,0.00024,3.65108]
[1585429603866,117.62,6218.79,46.1,0.74984,0.00024,3.65154]
[1585429608900,117.76,6219.09,46.1,0.74974,0.00024,3.65249]
[1585429613934,117.62,6217.25,46.1,0.74948,0.00024,3.65343]
[1585429618972,117.63,6216.09,46.1,0.74919,0.00024,3.65493]
[1585429624004,117.57,6216.26,46.1,0.74931,0.00024,3.65415]
[1585429629041,117.57,6216.6,46.1,0.74939,0.00024,3.65373]
[1585429634074,117.58,6216.29,46.1,0.7493,0.00024,3.65423]
[1585429639112,117.56,6216.3,46.1,0.74932,0.00024,3.65409]
[1585429639611,117.56,6216.3,46.1,0.74932,0.00024,3.65409]
[1585429639830,117.56,6216.3,46.1,0.74932,0.00024,3.65409]
[1585429649181,117.36,6219.49,46.1,0.75032,0.00024,3.64821]
[1585429650516,117.45,6219.94,46.1,0.75032,0.00024,3.64851]
[1585429650686,117.45,6219.94,46.1,0.75032,0.00024,3.64851]
[1585429656383,117.53,6221.36,46.1,0.75055,0.00024,3.6474]
[1585429656530,117.53,6221.36,46.1,0.75055,0.00024,3.6474]
[1585429657435,117.51,6221.53,46.1,0.75063,0.00024,3.64692]
[1585429657697,117.51,6221.53,46.1,0.75063,0.00024,3.64692]
[1585429663278,117.41,6226.23,46.1,0.75185,0.00023,3.64015]
[1585429668314,117.55,6226.73,46.1,0.75179,0.00023,3.6409]
[1585429673343,117.59,6226.05,46.1,0.75158,0.00023,3.64211]
[1585429678385,117.54,6225.58,46.1,0.75153,0.00023,3.64224]
[1585429683414,117.56,6226.37,46.1,0.75169,0.00023,3.64144]
[1585429688450,117.57,6226.69,46.1,0.75176,0.00023,3.64112]
[1585429692871,117.57,6226.81,46.1,0.75179,0.00023,3.64096]
[1585429693021,117.57,6226.81,46.1,0.75179,0.00023,3.64096]
[1585429695499,118.0,6222.82,46.1,0.75032,0.00023,3.65003]
[1585429698450,117.59,6220.87,46.1,0.75037,0.00023,3.64857]
[1585429698630,117.72,6220.06,46.1,0.75002,0.00023,3.65076]
[1585429704563,117.58,6220.34,46.1,0.75026,0.00024,3.64906]
[1585429709122,117.57,6220.23,46.1,0.75024,0.00024,3.64915]
[1585429709474,117.57,6220.23,46.1,0.75024,0.00024,3.64915]
[1585429714635,117.53,6222.06,46.1,0.75073,0.00023,3.64635]
[1585429717715,117.6,6222.5,46.1,0.75075,0.00023,3.64645]
[1585429717934,117.6,6222.5,46.1,0.75075,0.00023,3.64645]
[1585429722883,117.59,6223.1,46.1,0.7509,0.00023,3.64565]
[1585429722894,117.59,6223.1,46.1,0.7509,0.00023,3.64565]
[1585429729738,117.48,6225.91,46.1,0.75169,0.00023,3.64109]
[1585429734781,117.62,6226.22,46.1,0.75159,0.00023,3.64203]
[1585429739814,117.62,6226.45,46.1,0.75165,0.00023,3.64177]
[1585429742013,117.65,6226.27,46.1,0.75156,0.00023,3.64233]
[1585429742308,117.65,6226.27,46.1,0.75156,0.00023,3.64233]
[1585429749877,117.56,6222.58,46.1,0.75081,0.00023,3.646]
[1585429754917,117.69,6222.88,46.1,0.75071,0.00023,3.64694]
[1585429759951,117.68,6222.3,46.1,0.75059,0.00023,3.64754]
[1585429764983,117.65,6222.4,46.1,0.75065,0.00023,3.64715]
[1585429770022,117.65,6222.22,46.1,0.75061,0.00023,3.64736]
[1585429773980,117.66,6222.22,46.1,0.75061,0.00023,3.64725]
[1585429774229,117.66,6222.23,46.1,0.7506,0.00023,3.64731]
[1585429780090,117.62,6221.24,46.1,0.75042,0.00023,3.64815]
[1585429786136,117.67,6221.3,46.1,0.75038,0.00023,3.64854]
[1585429791171,117.65,6221.43,46.1,0.75043,0.00023,3.64822]
[1585429797209,117.67,6221.55,46.1,0.75044,0.00023,3.64819]
[1585429802247,117.7,6220.86,46.1,0.75024,0.00023,3.64933]
[1585429807278,117.66,6220.48,46.1,0.7502,0.00023,3.64941]
[1585429812314,117.71,6219.91,46.1,0.75,0.00023,3.65065]
[1585429819361,117.66,6220.23,46.1,0.75014,0.00024,3.64971]
[1585429824400,117.62,6220.11,46.1,0.75017,0.00024,3.64947]
[1585429829437,117.65,6220.61,46.1,0.75024,0.00023,3.64918]
[1585429832470,117.65,6220.77,46.1,0.75028,0.00023,3.64885]
[1585429832911,117.65,6220.77,46.1,0.75028,0.00023,3.64885]
[1585429840513,117.65,6220.7,46.1,0.75027,0.00023,3.64891]
[1585429845549,117.65,6220.63,46.1,0.75025,0.00023,3.64906]
[1585429850583,117.67,6220.4,46.1,0.75017,0.00023,3.64952]
[1585429855618,117.68,6220.51,46.1,0.75019,0.00023,3.64942]
[1585429856564,117.68,6220.51,46.1,0.75019,0.00023,3.64942]
[1585429856736,117.6,6220.76,46.1,0.75034,0.00024,3.64843]
[1585429863671,117.67,6220.56,46.1,0.7502,0.00023,3.64933]
[1585429868708,117.64,6221.21,46.1,0.7504,0.00023,3.64822]
[1585429874746,117.65,6221.67,46.1,0.7505,0.00023,3.6477]
[1585429879790,117.57,6222.4,46.1,0.75076,0.00023,3.64612]
[1585429884827,117.65,6222.72,46.1,0.75073,0.00023,3.64648]
[1585429888337,117.6,6223.74,46.1,0.75104,0.00023,3.64468]
[1585429888566,117.64,6223.89,46.1,0.75103,0.00023,3.64487]
[1585429893883,117.62,6224.18,46.1,0.75112,0.00023,3.64422]
[1585429904955,117.7,6224.06,46.1,0.751,0.00023,3.64508]
[1585429909997,117.66,6223.92,46.1,0.75101,0.00023,3.64493]
[1585429920067,117.73,6224.3,46.1,0.75101,0.00023,3.64516]
[1585429925099,117.77,6223.97,46.1,0.75089,0.00023,3.64594]
[1585429930140,117.7,6224.48,46.1,0.75109,0.00023,3.64464]
[1585429935172,117.75,6224.68,46.1,0.75109,0.00023,3.6448]
[1585429937931,117.73,6224.61,46.1,0.75108,0.00023,3.64477]
[1585429938146,117.73,6224.61,46.1,0.75108,0.00023,3.64477]
[1585429945238,117.75,6226.77,46.1,0.75157,0.00023,3.64223]
[1585429950280,117.75,6228.01,46.1,0.75186,0.00023,3.64072]
[1585429956318,117.75,6228.0,46.1,0.75185,0.00023,3.64063]
[1585429961353,117.76,6228.13,46.1,0.75187,0.00023,3.64055]
[1585429961841,117.76,6228.13,46.1,0.75187,0.00023,3.64055]
[1585429962195,117.76,6228.13,46.1,0.75187,0.00023,3.64055]
[1585429962685,117.7,6228.46,46.1,0.75202,0.00023,3.63957]
[1585429962775,117.7,6228.46,46.1,0.75202,0.00023,3.63957]
[1585429970635,117.75,6232.92,46.1,0.75301,0.00023,3.63446]
[1585429970860,117.75,6232.92,46.1,0.75301,0.00023,3.63446]
[1585429976457,117.68,6235.49,46.1,0.75369,0.00023,3.63055]
[1585429981500,117.63,6237.8,46.1,0.75429,0.00023,3.62717]
[1585429986524,117.69,6237.36,46.1,0.75411,0.00023,3.62831]
[1585429993552,117.65,6236.7,46.1,0.75401,0.00023,3.6287]
[1585429998608,117.67,6236.38,46.1,0.75392,0.00023,3.62928]
[1585430003650,117.63,6236.28,46.1,0.75394,0.00023,3.62906]
[1585430008681,117.63,6236.11,46.1,0.7539,0.00023,3.6293]
[1585430014552,117.6,6235.98,46.1,0.75391,0.00023,3.62901]
[1585430019759,117.53,6235.63,46.1,0.75392,0.00023,3.62874]
[1585430020538,117.53,6235.63,46.1,0.75392,0.00023,3.62874]
[1585430020649,117.6,6235.53,46.1,0.7538,0.00023,3.62959]
[1585430025798,117.57,6234.83,46.1,0.75368,0.00023,3.63012]
[1585430030839,117.57,6234.21,46.1,0.75353,0.00023,3.63095]
[1585430035868,117.54,6234.34,46.1,0.75361,0.00023,3.63042]
[1585430040908,117.58,6233.64,46.1,0.75339,0.00023,3.63176]
[1585430046948,117.6,6233.84,46.1,0.75341,0.00023,3.6317]
[1585430051979,117.54,6234.14,46.1,0.75356,0.00023,3.63067]
[1585430057019,117.53,6234.25,46.1,0.7536,0.00023,3.63045]
[1585430062049,117.53,6234.38,46.1,0.75363,0.00023,3.63027]
[1585430067087,117.52,6234.31,46.1,0.75363,0.00023,3.63025]
[1585430072122,117.54,6234.45,46.1,0.75364,0.00023,3.63015]
[1585430077552,117.53,6234.4,46.1,0.75364,0.00023,3.63013]
[1585430083204,117.49,6234.79,46.1,0.75378,0.00023,3.62921]
[1585430084315,117.51,6234.79,46.1,0.75376,0.00023,3.62944]
[1585430084440,117.51,6234.79,46.1,0.75376,0.00023,3.62944]
[1585430093272,117.52,6235.61,46.1,0.75394,0.00023,3.62849]
[1585430097616,117.47,6235.96,46.1,0.75408,0.00023,3.62756]
[1585430097867,117.47,6235.96,46.1,0.75408,0.00023,3.62756]
[1585430104347,117.51,6236.17,46.1,0.75407,0.00023,3.62774]
[1585430110552,117.5,6236.4,46.1,0.75414,0.00023,3.62735]
[1585430110842,117.5,6236.4,46.1,0.75414,0.00023,3.62735]
[1585430110936,117.5,6236.4,46.1,0.75414,0.00023,3.62735]
[1585430116431,117.48,6236.39,46.1,0.75416,0.00023,3.62716]
[1585430121469,117.49,6236.14,46.1,0.75409,0.00023,3.62759]
[1585430128515,117.47,6235.97,46.1,0.75408,0.00023,3.62754]
[1585430133552,117.47,6235.96,46.1,0.75408,0.00023,3.62745]
[1585430138583,117.48,6235.77,46.1,0.75402,0.00023,3.62778]
[1585430142236,117.48,6235.17,46.1,0.75389,0.00023,3.62853]
[1585430142591,117.48,6235.17,46.1,0.75389,0.00023,3.62853]
[1585430148657,117.56,6234.12,46.1,0.75353,0.00023,3.6307]
[1585430153689,117.48,6233.72,46.1,0.75355,0.00023,3.63034]
[1585430159734,117.46,6233.57,46.1,0.75354,0.00023,3.63032]
[1585430164765,117.45,6233.62,46.1,0.75356,0.00023,3.63021]
[1585430165318,117.45,6233.62,46.1,0.75356,0.00023,3.63021]
[1585430165534,117.45,6233.62,46.1,0.75356,0.00023,3.63021]
[1585430174840,117.46,6233.22,46.1,0.75346,0.00023,3.63079]
[1585430179875,117.45,6233.37,46.1,0.75351,0.00023,3.63048]
[1585430184125,117.45,6233.31,46.1,0.75349,0.00023,3.63061]
[1585430184332,117.45,6233.31,46.1,0.75349,0.00023,3.63061]
[1585430189944,117.43,6233.4,46.1,0.75354,0.00023,3.63027]
[1585430194977,117.45,6233.48,46.1,0.75353,0.00023,3.63024]
[1585430200014,117.44,6233.72,46.1,0.7536,0.00023,3.6298]
[1585430205055,117.43,6233.74,46.1,0.75361,0.00023,3.62974]
[1585430210083,117.43,6233.74,46.1,0.75362,0.00023,3.62968]
[1585430215119,117.42,6232.81,46.1,0.75341,0.00023,3.63079]
[1585430221160,117.4,6232.83,46.1,0.75344,0.00023,3.63055]
[1585430227202,117.39,6232.96,46.1,0.75348,0.00023,3.63033]
[1585430232239,117.41,6232.83,46.1,0.75344,0.00023,3.63062]
[1585430239552,117.4,6232.5,46.1,0.75336,0.00023,3.63102]
[1585430245333,117.39,6232.51,46.1,0.75337,0.00023,3.63091]
[1585430250368,117.39,6232.59,46.1,0.75339,0.00023,3.6308]
[1585430255399,117.38,6232.59,46.1,0.75341,0.00023,3.63058]
[1585430260435,117.36,6232.72,46.1,0.75347,0.00023,3.6302]
[1585430265468,117.36,6232.69,46.1,0.75346,0.00023,3.63021]
[1585430270508,117.38,6232.66,46.1,0.75343,0.00023,3.63049]
[1585430275534,117.38,6232.55,46.1,0.75341,0.00023,3.63053]
[1585430280572,117.36,6232.53,46.1,0.75342,0.00023,3.63046]
[1585430285608,117.36,6232.51,46.1,0.75342,0.00023,3.63046]
[1585430291653,117.36,6232.64,46.1,0.75345,0.00023,3.63026]
[1585430296687,117.35,6232.83,46.1,0.75351,0.00023,3.62996]
[1585430301720,117.36,6232.84,46.1,0.7535,0.00023,3.62998]
[1585430308552,117.33,6232.97,46.1,0.75357,0.00023,3.62956]
[1585430314552,117.35,6232.96,46.1,0.75355,0.00023,3.62959]
[1585430320552,117.36,6233.1,46.1,0.75357,0.00023,3.62952]
[1585430325889,117.34,6233.42,46.1,0.75366,0.00023,3.629]
[1585430326015,117.34,6233.42,46.1,0.75366,0.00023,3.629]
[1585430326104,117.34,6233.42,46.1,0.75366,0.00023,3.629]
[1585430335960,117.36,6233.9,46.1,0.75375,0.00023,3.62854]
[1585430341001,117.36,6234.08,46.1,0.75379,0.00023,3.62833]
[1585430346028,117.35,6234.13,46.1,0.75381,0.00023,3.6282]
[1585430348239,117.37,6234.09,46.1,0.75379,0.00023,3.62839]
[1585430348359,117.37,6234.09,46.1,0.75379,0.00023,3.62839]
[1585430356099,117.39,6233.86,46.1,0.75371,0.00023,3.62887]
[1585430361133,117.36,6233.86,46.1,0.75374,0.00023,3.62863]
[1585430366171,117.37,6233.92,46.1,0.75375,0.00023,3.62859]
[1585430371203,117.39,6233.73,46.1,0.75368,0.00023,3.62888]
[1585430376240,117.37,6233.5,46.1,0.75365,0.00023,3.62902]
[1585430381281,117.37,6233.29,46.1,0.7536,0.00023,3.62931]
[1585430386310,117.37,6233.21,46.1,0.75358,0.00023,3.62942]
[1585430392552,117.36,6233.27,46.1,0.7536,0.00023,3.62925]
[1585430398394,117.38,6233.48,46.1,0.75363,0.00023,3.62916]
[1585430403435,117.33,6234.2,46.1,0.75387,0.00023,3.6277]
[1585430408466,117.35,6234.58,46.1,0.75393,0.00023,3.62746]
[1585430413501,117.39,6234.8,46.1,0.75393,0.00023,3.62757]
[1585430418534,117.4,6234.71,46.1,0.75389,0.00023,3.6278]
[1585430423573,117.4,6234.74,46.1,0.7539,0.00023,3.62779]
[1585430430616,117.39,6234.51,46.1,0.75385,0.00023,3.62798]
[1585430435662,117.36,6234.67,46.1,0.75394,0.00023,3.62727]
[1585430440689,117.37,6234.83,46.1,0.75397,0.00023,3.62719]
[1585430445721,117.4,6234.67,46.1,0.75389,0.00023,3.62768]
[1585430450762,117.4,6234.76,46.1,0.7539,0.00023,3.62764]
[1585430455798,117.42,6234.64,46.1,0.75386,0.00023,3.62791]
[1585430460831,117.41,6234.79,46.1,0.75391,0.00023,3.62762]
[1585430466872,117.42,6234.75,46.1,0.75388,0.00023,3.62782]
[1585430471903,117.42,6234.65,46.1,0.75386,0.00023,3.62794]
[1585430476942,117.42,6234.62,46.1,0.75385,0.00023,3.62802]
[1585430482552,117.43,6234.79,46.1,0.75388,0.00023,3.62784]
[1585430488020,117.42,6234.68,46.1,0.75386,0.00023,3.62791]
[1585430494552,117.51,6233.95,46.1,0.75358,0.00023,3.62962]
[1585430500552,117.35,6234.99,46.1,0.75402,0.00023,3.62672]
[1585430506552,117.44,6234.92,46.1,0.7539,0.00023,3.62767]
[1585430512186,117.43,6234.91,46.1,0.75391,0.00023,3.6276]
[1585430517229,117.43,6234.78,46.1,0.75388,0.00023,3.62771]
[1585430522258,117.43,6234.24,46.1,0.75376,0.00023,3.6284]
[1585430527298,117.43,6234.37,46.1,0.75379,0.00023,3.62821]
[1585430533552,117.44,6234.21,46.1,0.75374,0.00023,3.62851]
[1585430539378,117.47,6234.14,46.1,0.75369,0.00023,3.6289]
[1585430544414,117.5,6233.86,46.1,0.75357,0.00023,3.62964]
[1585430550455,117.45,6234.0,46.1,0.75368,0.00023,3.6289]
[1585430555485,117.49,6233.87,46.1,0.7536,0.00023,3.62933]
[1585430560500,117.45,6233.64,46.1,0.75359,0.00023,3.62928]
[1585430560576,117.37,6234.03,46.1,0.75378,0.00023,3.62799]
[1585430566552,117.45,6233.84,46.1,0.75364,0.00023,3.62898]
[1585430572552,117.44,6233.8,46.1,0.75364,0.00023,3.62893]
[1585430577650,117.39,6233.78,46.1,0.7537,0.00023,3.6285]
[1585430582678,117.43,6233.74,46.1,0.75364,0.00023,3.62895]
[1585430587715,117.46,6233.21,46.1,0.75348,0.00023,3.62989]
[1585430589588,117.48,6232.89,46.1,0.75338,0.00023,3.63051]
[1585430589651,117.48,6232.89,46.1,0.75338,0.00023,3.63051]
[1585430596042,117.42,6230.59,46.1,0.75292,0.00023,3.6328]
[1585430596241,117.42,6230.59,46.1,0.75292,0.00023,3.6328]
[1585430602820,117.75,6223.86,46.1,0.75093,0.00023,3.64437]
[1585430604536,117.44,6223.48,46.1,0.75122,0.00023,3.64191]
[1585430604714,117.44,6223.48,46.1,0.75122,0.00023,3.64191]
[1585430612889,117.4,6221.58,46.1,0.75083,0.00024,3.64375]
[1585430617932,117.33,6221.24,46.1,0.75085,0.00024,3.64342]
[1585430622960,117.32,6220.81,46.1,0.75076,0.00024,3.64385]
[1585430627996,117.27,6219.95,46.1,0.75061,0.00024,3.64452]
[1585430633029,117.28,6218.59,46.1,0.75028,0.00024,3.64624]
[1585430638065,117.22,6218.68,46.1,0.75037,0.00024,3.6456]
[1585430643101,117.2,6218.35,46.1,0.75032,0.00024,3.64578]
[1585430648133,117.18,6218.23,46.1,0.75032,0.00024,3.64571]
[1585430648302,117.18,6218.23,46.1,0.75032,0.00024,3.64571]
[1585430648726,117.18,6218.23,46.1,0.75032,0.00024,3.64571]
[1585430658204,117.18,6212.62,46.1,0.74899,0.00024,3.65271]
[1585430661568,117.12,6212.28,46.1,0.74899,0.00024,3.65255]
[1585430661859,117.12,6212.28,46.1,0.74899,0.00024,3.65255]
[1585430667270,117.5,6205.43,46.1,0.74689,0.00024,3.66457]
[1585430669645,117.08,6204.22,46.1,0.74712,0.00024,3.66213]
[1585430669791,117.08,6204.22,46.1,0.74712,0.00024,3.66213]
[1585430676070,117.03,6200.76,46.1,0.74636,0.00024,3.66571]
[1585430676324,117.03,6200.76,46.1,0.74636,0.00024,3.66571]
[1585430680357,117.26,6194.97,46.1,0.74469,0.00024,3.67494]
[1585430683603,116.87,6195.33,46.1,0.74525,0.00024,3.67094]
[1585430683949,116.87,6195.33,46.1,0.74525,0.00024,3.67094]
[1585430689547,116.87,6194.58,46.1,0.74507,0.00024,3.67181]
[1585430689650,116.87,6194.58,46.1,0.74507,0.00024,3.67181]
[1585430694456,117.0,6189.32,46.1,0.74365,0.00024,3.67937]
[1585430697430,116.84,6188.93,46.1,0.74375,0.00024,3.67838]
[1585430697612,117.02,6187.83,46.1,0.74327,0.00024,3.68134]
[1585430698832,116.91,6187.36,46.1,0.74328,0.00024,3.68096]
[1585430698852,116.91,6187.36,46.1,0.74328,0.00024,3.68096]
[1585430702514,116.47,6192.24,46.1,0.745,0.00024,3.67096]
[1585430702794,116.47,6192.24,46.1,0.745,0.00024,3.67096]
[1585430702911,116.47,6192.24,46.1,0.745,0.00024,3.67096]
[1585430709695,116.78,6195.57,46.1,0.74542,0.00024,3.6698]
[1585430710045,116.78,6195.57,46.1,0.74542,0.00024,3.6698]
[1585430713309,116.78,6197.31,46.1,0.74584,0.00024,3.66765]
[1585430713345,116.78,6197.31,46.1,0.74584,0.00024,3.66765]
[1585430720019,116.74,6198.37,46.1,0.74614,0.00024,3.66599]
[1585430720267,116.74,6198.37,46.1,0.74614,0.00024,3.66599]
[1585430727459,116.86,6198.16,46.1,0.74595,0.00024,3.66732]
[1585430727757,116.78,6198.21,46.1,0.74606,0.00024,3.66651]
[1585430733729,116.78,6198.41,46.1,0.74611,0.00024,3.66617]
[1585430733849,116.78,6198.41,46.1,0.74611,0.00024,3.66617]
[1585430734197,116.78,6198.41,46.1,0.74611,0.00024,3.66617]
[1585430741759,116.63,6200.61,46.1,0.74681,0.00024,3.66212]
[1585430742014,116.77,6200.69,46.1,0.74666,0.00024,3.6633]
[1585430747832,116.73,6202.98,46.1,0.74726,0.00024,3.66011]
[1585430752868,116.8,6203.55,46.1,0.74731,0.00024,3.66005]
[1585430757903,116.86,6204.28,46.1,0.74742,0.00024,3.65967]
[1585430762939,116.85,6204.03,46.1,0.74736,0.00024,3.65993]
[1585430767972,116.87,6204.04,46.1,0.74734,0.00024,3.66012]
[1585430773007,116.89,6204.13,46.1,0.74734,0.00024,3.66013]
[1585430774029,116.9,6204.07,46.1,0.74731,0.00024,3.66039]
[1585430774156,116.9,6204.07,46.1,0.74731,0.00024,3.66039]
[1585430783075,116.93,6204.77,46.1,0.74745,0.00024,3.65972]
[1585430785358,116.92,6204.81,46.1,0.74746,0.00024,3.65965]
[1585430785699,116.94,6204.79,46.1,0.74743,0.00024,3.65985]
[1585430791131,116.98,6207.41,46.1,0.74801,0.00024,3.65686]
[1585430794287,116.99,6209.13,46.1,0.74842,0.00024,3.65477]
[1585430794634,116.97,6209.2,46.1,0.74845,0.00024,3.65457]
[1585430800191,117.04,6211.2,46.1,0.74884,0.00024,3.65273]
[1585430805227,117.02,6212.86,46.1,0.74926,0.00024,3.65048]
[1585430807137,116.92,6213.65,46.1,0.74957,0.00024,3.64858]
[1585430808787,117.03,6213.96,46.1,0.74951,0.00024,3.64921]
[1585430811065,116.88,6216.22,46.1,0.75023,0.00024,3.64498]
[1585430811103,116.88,6216.22,46.1,0.75023,0.00024,3.64498]
[1585430819327,117.01,6219.55,46.1,0.75085,0.00024,3.64207]
[1585430824552,117.09,6218.94,46.1,0.75061,0.00024,3.64358]
[1585430830552,117.08,6218.72,46.1,0.75057,0.00024,3.64375]
[1585430836447,117.09,6218.47,46.1,0.75049,0.00024,3.64423]
[1585430838834,117.07,6218.58,46.1,0.75055,0.00024,3.64389]
[1585430839158,117.07,6218.58,46.1,0.75055,0.00024,3.64389]
[1585430846517,117.34,6214.02,46.1,0.74914,0.00024,3.65211]
[1585430846957,117.34,6214.02,46.1,0.74914,0.00024,3.65211]
[1585430847160,117.34,6214.02,46.1,0.74914,0.00024,3.65211]
[1585430857552,117.05,6213.4,46.1,0.74935,0.00024,3.65001]
[1585430860645,117.04,6213.24,46.1,0.74933,0.00024,3.65009]
[1585430860766,117.04,6213.24,46.1,0.74933,0.00024,3.65009]
[1585430867664,117.03,6213.39,46.1,0.74938,0.00024,3.64979]
[1585430872700,117.06,6213.39,46.1,0.74934,0.00024,3.65009]
[1585430877730,117.04,6212.92,46.1,0.74925,0.00024,3.65049]
[1585430880980,117.05,6212.72,46.1,0.74919,0.00024,3.65081]
[1585430881126,117.05,6212.72,46.1,0.74919,0.00024,3.65081]
[1585430881226,117.05,6212.72,46.1,0.74919,0.00024,3.65081]
[1585430881265,117.05,6212.72,46.1,0.74919,0.00024,3.65081]
[1585430887804,117.03,6212.52,46.1,0.74917,0.00024,3.65089]
[1585430892840,117.05,6212.7,46.1,0.74919,0.00024,3.6508]
[1585430899552,117.05,6212.66,46.1,0.74918,0.00024,3.65085]
[1585430905552,117.02,6212.8,46.1,0.74925,0.00024,3.65041]
[1585430910966,117.03,6212.99,46.1,0.74928,0.00024,3.6503]
[1585430916001,117.05,6213.21,46.1,0.74932,0.00024,3.65005]
[1585430921036,117.04,6213.12,46.1,0.7493,0.00024,3.65011]
[1585430921223,117.04,6213.12,46.1,0.7493,0.00024,3.65011]
[1585430921322,117.04,6213.12,46.1,0.7493,0.00024,3.65011]
[1585430928951,117.06,6212.71,46.1,0.74918,0.00024,3.65077]
[1585430929063,117.06,6212.71,46.1,0.74918,0.00024,3.65077]
[1585430936142,117.04,6212.41,46.1,0.74913,0.00024,3.651]
[1585430940725,117.04,6212.42,46.1,0.74914,0.00024,3.65095]
[1585430940812,117.04,6212.42,46.1,0.74914,0.00024,3.65095]
[1585430946214,117.02,6212.88,46.1,0.74928,0.00024,3.65016]
[1585430951245,117.04,6212.77,46.1,0.74922,0.00024,3.6505]
[1585430956281,117.04,6212.76,46.1,0.74922,0.00024,3.65053]
[1585430961315,116.99,6214.15,46.1,0.74962,0.00024,3.64829]
[1585430966350,117.03,6213.88,46.1,0.7495,0.00024,3.64906]
[1585430967076,117.03,6213.88,46.1,0.7495,0.00024,3.64906]
[1585430967137,117.03,6213.88,46.1,0.7495,0.00024,3.64906]
[1585430976417,116.97,6214.98,46.1,0.74983,0.00024,3.64698]
[1585430978393,117.01,6214.88,46.1,0.74976,0.00024,3.6475]
[1585430978704,117.01,6214.88,46.1,0.74976,0.00024,3.6475]
[1585430984476,117.01,6215.77,46.1,0.74997,0.00024,3.6464]
[1585430989512,116.99,6216.04,46.1,0.75006,0.00024,3.64587]
[1585430994548,116.96,6216.99,46.1,0.75033,0.00024,3.64433]
[1585430995489,116.96,6216.99,46.1,0.75033,0.00024,3.64433]
[1585430995722,116.98,6217.05,46.1,0.75032,0.00024,3.64446]
[1585430999993,116.96,6217.72,46.1,0.7505,0.00024,3.6434]
[1585431000047,116.96,6217.72,46.1,0.7505,0.00024,3.6434]
[1585431006629,116.98,6218.91,46.1,0.75075,0.00024,3.6422]
[1585431010986,116.95,6219.61,46.1,0.75095,0.00024,3.64103]
[1585431011112,116.95,6219.61,46.1,0.75095,0.00024,3.64103]
[1585431016704,116.97,6220.05,46.1,0.75104,0.00024,3.64062]
[1585431021734,116.96,6220.95,46.1,0.75126,0.00024,3.6394]
[1585431026772,116.99,6220.96,46.1,0.75122,0.00024,3.63974]
[1585431031807,116.97,6222.21,46.1,0.75155,0.00024,3.63779]
[1585431036838,117.06,6222.54,46.1,0.75151,0.00024,3.63831]
[1585431041875,117.07,6222.69,46.1,0.75154,0.00024,3.63816]
[1585431047924,117.07,6222.77,46.1,0.75155,0.00024,3.63809]
[1585431052956,117.09,6223.9,46.1,0.7518,0.00024,3.63687]
[1585431057107,117.14,6224.21,46.1,0.7518,0.00024,3.63698]
[1585431057466,117.14,6224.21,46.1,0.7518,0.00024,3.63698]
[1585431064026,117.06,6226.13,46.1,0.75236,0.00024,3.63373]
[1585431070072,117.14,6226.68,46.1,0.75238,0.00023,3.63388]
[1585431070932,117.14,6226.68,46.1,0.75238,0.00023,3.63388]
[1585431071130,117.06,6227.29,46.1,0.75263,0.00023,3.6323]
[1585431075765,117.16,6227.86,46.1,0.75264,0.00023,3.63255]
[1585431075947,117.16,6227.86,46.1,0.75264,0.00023,3.63255]
[1585431082156,117.17,6230.64,46.1,0.75328,0.00023,3.62918]
[1585431087189,117.16,6231.41,46.1,0.75347,0.00023,3.62814]
[1585431089642,117.19,6231.62,46.1,0.75348,0.00023,3.62817]
[1585431089774,117.19,6231.62,46.1,0.75348,0.00023,3.62817]
[1585431097263,117.25,6231.97,46.1,0.7535,0.00023,3.62813]
[1585431098423,117.25,6232.04,46.1,0.75351,0.00023,3.62808]
[1585431098775,117.25,6232.04,46.1,0.75351,0.00023,3.62808]
[1585431108339,117.31,6232.77,46.1,0.75361,0.00023,3.62769]
[1585431113374,117.34,6232.6,46.1,0.75352,0.00023,3.62827]
[1585431115841,117.35,6232.8,46.1,0.75357,0.00023,3.62805]
[1585431115913,117.35,6232.8,46.1,0.75357,0.00023,3.62805]
[1585431123443,117.34,6231.59,46.1,0.75329,0.00023,3.62949]
[1585431129480,117.39,6230.92,46.1,0.75307,0.00023,3.63088]
[1585431134518,117.4,6230.76,46.1,0.75302,0.00023,3.63116]
[1585431139561,117.46,6230.71,46.1,0.75294,0.00023,3.6318]
[1585431145552,117.42,6230.98,46.1,0.75305,0.00023,3.63109]
[1585431150637,117.44,6231.03,46.1,0.75303,0.00023,3.63122]
[1585431155667,117.48,6230.98,46.1,0.75298,0.00023,3.63152]
[1585431158225,117.45,6231.19,46.1,0.75307,0.00023,3.63096]
[1585431158381,117.45,6231.19,46.1,0.75307,0.00023,3.63096]
[1585431165743,117.58,6229.12,46.1,0.75242,0.00023,3.63482]
[1585431171782,117.47,6228.41,46.1,0.75239,0.00023,3.63463]
[1585431177823,117.47,6228.35,46.1,0.75237,0.00023,3.63473]
[1585431182862,117.46,6227.47,46.1,0.75218,0.00023,3.63577]
[1585431187895,117.44,6227.4,46.1,0.75219,0.00023,3.63564]
[1585431192927,117.52,6226.68,46.1,0.75192,0.00023,3.63731]
[1585431194809,117.48,6226.49,46.1,0.75192,0.00023,3.63719]
[1585431195125,117.5,6226.16,46.1,0.75182,0.00023,3.63781]
[1585431200983,117.46,6224.86,46.1,0.75156,0.00023,3.63905]
[1585431206020,117.45,6224.39,46.1,0.75147,0.00023,3.6395]
[1585431207010,117.45,6224.39,46.1,0.75147,0.00023,3.6395]
[1585431207244,117.44,6224.24,46.1,0.75144,0.00023,3.63962]
[1585431213069,117.43,6224.0,46.1,0.75141,0.00023,3.63965]
[1585431218101,117.48,6223.71,46.1,0.75128,0.00023,3.6405]
[1585431223139,117.44,6222.43,46.1,0.75103,0.00024,3.64171]
[1585431228175,117.43,6221.88,46.1,0.75091,0.00024,3.64229]
[1585431233207,117.43,6221.66,46.1,0.75086,0.00024,3.64256]
[1585431238243,117.43,6221.88,46.1,0.75091,0.00024,3.64229]
[1585431243281,117.47,6221.78,46.1,0.75083,0.00024,3.64284]
[1585431248314,117.34,6222.85,46.1,0.75125,0.00024,3.64018]
[1585431253349,117.44,6223.17,46.1,0.75121,0.00023,3.64074]
[1585431258382,117.43,6223.06,46.1,0.75119,0.00024,3.64079]
[1585431263418,117.48,6222.62,46.1,0.75102,0.00024,3.64183]
[1585431268454,117.4,6222.83,46.1,0.75117,0.00024,3.64079]
[1585431274552,117.44,6222.34,46.1,0.75101,0.00024,3.64164]
[1585431280537,117.42,6222.57,46.1,0.75108,0.00024,3.64124]
[1585431285572,117.44,6222.78,46.1,0.75111,0.00024,3.64114]
[1585431292552,117.43,6222.47,46.1,0.75105,0.00024,3.64146]
[1585431297656,117.44,6222.85,46.1,0.75113,0.00024,3.64101]
[1585431302691,117.43,6222.73,46.1,0.75111,0.00024,3.6411]
[1585431308736,117.43,6223.07,46.1,0.75119,0.00023,3.6407]
[1585431313769,117.45,6222.76,46.1,0.7511,0.00024,3.64124]
[1585431318806,117.38,6223.08,46.1,0.75126,0.00024,3.64013]
[1585431323839,117.43,6222.84,46.1,0.75114,0.00024,3.64095]
[1585431328878,117.42,6222.75,46.1,0.75113,0.00024,3.64101]
[1585431333910,117.44,6223.25,46.1,0.75123,0.00023,3.64038]
[1585431338948,117.42,6223.25,46.1,0.75125,0.00023,3.64026]
[1585431343509,117.44,6223.35,46.1,0.75125,0.00023,3.64029]
[1585431343661,117.44,6223.35,46.1,0.75125,0.00023,3.64029]
[1585431350022,117.45,6223.38,46.1,0.75124,0.00023,3.64039]
[1585431355053,117.43,6223.42,46.1,0.75128,0.00023,3.64013]
[1585431360091,117.45,6223.1,46.1,0.75118,0.00023,3.64066]
[1585431365125,117.47,6223.31,46.1,0.75121,0.00023,3.64061]
[1585431370162,117.47,6223.17,46.1,0.75117,0.00023,3.64081]
[1585431375191,117.45,6223.22,46.1,0.7512,0.00023,3.64059]
[1585431380232,117.46,6223.36,46.1,0.75123,0.00023,3.64044]
[1585431385264,117.49,6222.92,46.1,0.75109,0.00023,3.64128]
[1585431390301,117.49,6222.98,46.1,0.7511,0.00023,3.64121]
[1585431395332,117.44,6223.35,46.1,0.75125,0.00023,3.64021]
[1585431400552,117.44,6223.14,46.1,0.7512,0.00023,3.64043]
[1585431406415,117.44,6223.03,46.1,0.75117,0.00024,3.64059]
[1585431411448,117.48,6223.0,46.1,0.75112,0.00023,3.64096]
[1585431416483,117.47,6223.21,46.1,0.75118,0.00023,3.64062]
[1585431421517,117.46,6222.87,46.1,0.75111,0.00023,3.641]
[1585431426550,117.45,6222.59,46.1,0.75106,0.00024,3.64123]
[1585431432596,117.44,6222.71,46.1,0.7511,0.00024,3.64098]
[1585431437625,117.47,6222.78,46.1,0.75109,0.00024,3.64111]
[1585431442667,117.44,6222.81,46.1,0.75113,0.00024,3.64085]
[1585431448552,117.44,6222.95,46.1,0.75117,0.00024,3.64061]
[1585431453742,117.46,6223.0,46.1,0.75115,0.00023,3.64069]
[1585431458779,117.47,6222.94,46.1,0.75112,0.00023,3.64086]
[1585431460463,117.47,6222.89,46.1,0.75111,0.00023,3.64089]
[1585431460507,117.47,6222.89,46.1,0.75111,0.00023,3.64089]
[1585431469552,117.47,6222.92,46.1,0.75112,0.00023,3.64081]
[1585431474889,117.46,6223.04,46.1,0.75115,0.00023,3.64065]
[1585431479928,117.49,6222.88,46.1,0.75109,0.00023,3.64106]
[1585431484956,117.46,6222.96,46.1,0.75114,0.00023,3.64069]
[1585431490552,117.44,6223.15,46.1,0.75121,0.00023,3.6403]
[1585431496036,117.44,6223.14,46.1,0.75121,0.00023,3.64029]
[1585431502552,117.45,6223.11,46.1,0.75119,0.00023,3.64044]
[1585431508120,117.47,6222.89,46.1,0.75112,0.00023,3.64086]
[1585431513152,117.47,6223.08,46.1,0.75117,0.00023,3.64048]
[1585431518195,117.46,6222.75,46.1,0.7511,0.00024,3.64083]
[1585431523231,117.44,6222.91,46.1,0.75116,0.00024,3.64043]
[1585431528265,117.47,6222.93,46.1,0.75112,0.00023,3.64074]
[1585431533299,117.45,6223.04,46.1,0.75118,0.00023,3.64039]
[1585431538347,117.49,6222.86,46.1,0.75109,0.00023,3.64093]
[1585431543370,117.45,6223.0,46.1,0.75117,0.00024,3.64044]
[1585431549415,117.47,6223.03,46.1,0.75115,0.00023,3.64056]
[1585431554449,117.44,6223.01,46.1,0.75118,0.00024,3.64032]
[1585431559480,117.49,6222.68,46.1,0.75104,0.00024,3.6412]
[1585431564516,117.47,6222.38,46.1,0.751,0.00024,3.64135]
[1585431570560,117.46,6222.32,46.1,0.75099,0.00024,3.64141]
[1585431575596,117.46,6222.39,46.1,0.75102,0.00024,3.64111]
[1585431580629,117.49,6222.13,46.1,0.75091,0.00024,3.64178]
[1585431586552,117.45,6222.25,46.1,0.75099,0.00024,3.64125]
[1585431591432,117.47,6222.09,46.1,0.75094,0.00024,3.64158]
[1585431591484,117.47,6222.09,46.1,0.75094,0.00024,3.64158]
[1585431596736,117.46,6221.06,46.1,0.75071,0.00024,3.64278]
[1585431601552,117.6,6216.27,46.1,0.7494,0.00024,3.65009]
[1585431606811,117.51,6214.07,46.1,0.74899,0.00024,3.65192]
[1585431611846,117.38,6213.74,46.1,0.74907,0.00024,3.65112]
[1585431616483,117.37,6213.33,46.1,0.74899,0.00024,3.6515]
[1585431616627,117.44,6212.8,46.1,0.74878,0.00024,3.6528]
[1585431623932,117.33,6212.14,46.1,0.74876,0.00024,3.65257]
[1585431628976,117.3,6211.94,46.1,0.74875,0.00024,3.65254]
[1585431634011,117.36,6211.43,46.1,0.74855,0.00024,3.65366]
[1585431639043,117.32,6211.0,46.1,0.7485,0.00024,3.65381]
[1585431645079,117.27,6210.77,46.1,0.74852,0.00024,3.65355]
[1585431647366,117.3,6210.61,46.1,0.74844,0.00024,3.65408]
[1585431647454,117.3,6210.61,46.1,0.74844,0.00024,3.65408]
[1585431654586,117.25,6208.45,46.1,0.74799,0.00024,3.65623]
[1585431654816,117.25,6208.45,46.1,0.74799,0.00024,3.65623]
[1585431660183,117.22,6207.29,46.1,0.74775,0.00024,3.65739]
[1585431662341,117.21,6206.83,46.1,0.74765,0.00024,3.65787]
[1585431662497,117.21,6206.83,46.1,0.74765,0.00024,3.65787]
[1585431670552,117.17,6206.37,46.1,0.74759,0.00024,3.65803]
[1585431676298,117.11,6207.13,46.1,0.74785,0.00024,3.65655]
[1585431681329,117.08,6207.48,46.1,0.74796,0.00024,3.65586]
[1585431686372,117.07,6208.07,46.1,0.74811,0.00024,3.65505]
[1585431691402,117.01,6208.9,46.1,0.7484,0.00024,3.65327]
[1585431696438,116.95,6209.8,46.1,0.74868,0.00024,3.65162]
[1585431701474,117.07,6209.87,46.1,0.74855,0.00024,3.65265]
[1585431702243,117.07,6209.87,46.1,0.74855,0.00024,3.65265]
[1585431702360,117.07,6209.87,46.1,0.74855,0.00024,3.65265]
[1585431711545,117.03,6210.28,46.1,0.74869,0.00024,3.65182]
[1585431716578,117.02,6210.11,46.1,0.74866,0.00024,3.65194]
[1585431721610,117.01,6210.21,46.1,0.7487,0.00024,3.65168]
[1585431726648,117.05,6210.22,46.1,0.74866,0.00024,3.65201]
[1585431731688,117.01,6210.38,46.1,0.74875,0.00024,3.65146]
[1585431735068,116.98,6210.65,46.1,0.74885,0.00024,3.65083]
[1585431735255,116.98,6210.65,46.1,0.74885,0.00024,3.65083]
[1585431741756,116.95,6211.69,46.1,0.74913,0.00024,3.64926]
[1585431746789,117.04,6211.93,46.1,0.74907,0.00024,3.64984]
[1585431749078,117.01,6211.94,46.1,0.74912,0.00024,3.64951]
[1585431749456,117.01,6211.94,46.1,0.74912,0.00024,3.64951]
[1585431756854,117.0,6212.44,46.1,0.74925,0.00024,3.64869]
[1585431761894,117.03,6212.42,46.1,0.74921,0.00024,3.64897]
[1585431766927,116.98,6212.88,46.1,0.74938,0.00024,3.64791]
[1585431771963,117.0,6212.76,46.1,0.74933,0.00024,3.64826]
[1585431774918,117.03,6212.76,46.1,0.74929,0.00024,3.64856]
[1585431775153,117.03,6212.76,46.1,0.74929,0.00024,3.64856]
[1585431782031,117.01,6213.06,46.1,0.74938,0.00024,3.64805]
[1585431787069,116.9,6213.93,46.1,0.74973,0.00024,3.64582]
[1585431792104,117.0,6214.08,46.1,0.74964,0.00024,3.64667]
[1585431797142,116.99,6214.27,46.1,0.74969,0.00024,3.64633]
[1585431802174,116.99,6215.0,46.1,0.74987,0.00024,3.64539]
[1585431807211,116.98,6215.36,46.1,0.74997,0.00024,3.64486]
[1585431812242,116.96,6215.43,46.1,0.75001,0.00024,3.64447]
[1585431817281,116.98,6215.13,46.1,0.74992,0.00024,3.64501]
[1585431822316,116.96,6215.27,46.1,0.74997,0.00024,3.64467]
[1585431827355,116.96,6215.54,46.1,0.75004,0.00024,3.64434]
[1585431832384,116.94,6215.84,46.1,0.75014,0.00024,3.64372]
[1585431837425,116.94,6216.17,46.1,0.75022,0.00024,3.64329]
[1585431843462,116.96,6216.44,46.1,0.75025,0.00024,3.64322]
[1585431845863,116.93,6217.03,46.1,0.75043,0.00024,3.64215]
[1585431846074,116.93,6217.03,46.1,0.75043,0.00024,3.64215]
[1585431853543,116.95,6217.19,46.1,0.75045,0.00024,3.64212]
[1585431858569,116.95,6217.6,46.1,0.75054,0.00024,3.64161]
[1585431863606,117.01,6217.41,46.1,0.75041,0.00024,3.6425]
[1585431869650,116.98,6217.41,46.1,0.75046,0.00024,3.64213]
[1585431874680,117.0,6217.87,46.1,0.75055,0.00024,3.64164]
[1585431879718,116.98,6217.89,46.1,0.75058,0.00024,3.64143]
[1585431884752,116.99,6218.01,46.1,0.7506,0.00024,3.64134]
[1585431889792,116.99,6218.1,46.1,0.75062,0.00024,3.64123]
[1585431895552,117.01,6218.07,46.1,0.75058,0.00024,3.64151]
[1585431900859,116.99,6217.61,46.1,0.7505,0.00024,3.64189]
[1585431905900,117.01,6217.98,46.1,0.75056,0.00024,3.64157]
[1585431909520,117.05,6217.96,46.1,0.7505,0.00024,3.64204]
[1585431909989,117.03,6217.93,46.1,0.75053,0.00024,3.64184]
[1585431915970,117.0,6217.96,46.1,0.75057,0.00024,3.64152]
[1585431921008,117.0,6218.58,46.1,0.75071,0.00024,3.64078]
[1585431922957,116.98,6218.92,46.1,0.75082,0.00024,3.6401]
[1585431923156,117.02,6218.99,46.1,0.75078,0.00024,3.64046]
[1585431927051,117.26,6214.24,46.1,0.74936,0.00024,3.64865]
[1585431932083,117.0,6213.28,46.1,0.74946,0.00024,3.64726]
[1585431937552,117.03,6212.98,46.1,0.74935,0.00024,3.64793]
[1585431943552,116.99,6213.0,46.1,0.7494,0.00024,3.64752]
[1585431949201,116.99,6213.07,46.1,0.74943,0.00024,3.64739]
[1585431954232,117.07,6212.24,46.1,0.74913,0.00024,3.64916]
[1585431960280,116.97,6212.41,46.1,0.74929,0.00024,3.64808]
[1585431965313,117.0,6212.23,46.1,0.74921,0.00024,3.64858]
[1585431968569,116.98,6212.43,46.1,0.74928,0.00024,3.64812]
[1585431968883,116.98,6212.43,46.1,0.74928,0.00024,3.64812]
[1585431975089,116.98,6211.91,46.1,0.74916,0.00024,3.64876]
[1585431975185,116.98,6211.91,46.1,0.74916,0.00024,3.64876]
[1585431980419,117.0,6211.78,46.1,0.7491,0.00024,3.64912]
[1585431985454,117.02,6211.26,46.1,0.74896,0.00024,3.64992]
[1585431990486,117.02,6210.87,46.1,0.74886,0.00024,3.65044]
[1585431995526,116.96,6210.64,46.1,0.74889,0.00024,3.65002]
[1585432000552,116.99,6210.7,46.1,0.74887,0.00024,3.65019]
[1585432006552,116.99,6210.57,46.1,0.74884,0.00024,3.65033]
[1585432011634,116.95,6211.01,46.1,0.74898,0.00024,3.6495]
[1585432016670,117.01,6211.17,46.1,0.74895,0.00024,3.64982]
[1585432021710,117.01,6211.11,46.1,0.74894,0.00024,3.64986]
[1585432032787,116.95,6211.35,46.1,0.74907,0.00024,3.649]
[1585432037821,117.02,6211.33,46.1,0.74897,0.00024,3.64974]
[1585432042856,117.04,6211.39,46.1,0.74897,0.00024,3.6498]
[1585432047890,117.0,6211.22,46.1,0.74897,0.00024,3.64969]
[1585432052928,116.98,6211.33,46.1,0.74903,0.00024,3.64924]
[1585432057967,117.0,6211.47,46.1,0.74904,0.00024,3.64919]
[1585432063002,117.0,6211.33,46.1,0.74901,0.00024,3.64938]
[1585432068030,117.0,6211.12,46.1,0.74896,0.00024,3.64964]
[1585432073063,117.0,6211.5,46.1,0.74905,0.00024,3.64919]
[1585432078104,117.01,6211.66,46.1,0.74907,0.00024,3.6491]
[1585432083140,117.01,6211.99,46.1,0.74915,0.00024,3.64868]
[1585432088169,117.04,6211.61,46.1,0.74902,0.00024,3.64944]
[1585432093215,117.01,6211.72,46.1,0.74909,0.00024,3.64899]
[1585432098242,117.01,6211.68,46.1,0.74908,0.00024,3.64906]
[1585432103281,117.01,6211.58,46.1,0.74905,0.00024,3.64921]
[1585432108552,117.0,6211.57,46.1,0.74906,0.00024,3.64913]
[1585432114358,117.02,6211.82,46.1,0.74911,0.00024,3.64881]
[1585432119387,117.01,6211.72,46.1,0.7491,0.00024,3.64883]
[1585432124427,117.02,6211.85,46.1,0.74911,0.00024,3.6488]
[1585432129552,117.04,6211.75,46.1,0.74906,0.00024,3.64915]
[1585432135503,117.02,6211.75,46.1,0.74908,0.00024,3.64897]
[1585432140536,117.02,6211.54,46.1,0.74904,0.00024,3.64919]
[1585432145571,117.02,6211.5,46.1,0.74902,0.00024,3.64926]
[1585432150609,117.01,6211.75,46.1,0.74909,0.00024,3.64888]
[1585432155642,117.03,6211.74,46.1,0.74907,0.00024,3.64905]
[1585432160675,117.04,6211.76,46.1,0.74906,0.00024,3.6491]
[1585432168552,117.03,6211.9,46.1,0.7491,0.00024,3.64887]
[1585432174552,117.04,6211.86,46.1,0.74909,0.00024,3.64887]
[1585432179814,117.04,6211.91,46.1,0.7491,0.00024,3.64878]
[1585432184845,117.04,6211.86,46.1,0.74909,0.00024,3.64884]
[1585432189884,117.03,6211.97,46.1,0.74913,0.00024,3.64861]
[1585432194921,117.05,6212.0,46.1,0.74911,0.00024,3.64876]
[1585432195056,117.05,6212.0,46.1,0.74911,0.00024,3.64876]
[1585432195414,117.05,6212.0,46.1,0.74911,0.00024,3.64876]
[1585432203127,116.92,6217.36,46.1,0.75054,0.00024,3.64089]
[1585432203697,116.92,6217.36,46.1,0.75054,0.00024,3.64089]
[1585432210028,117.02,6219.58,46.1,0.75094,0.00024,3.63908]
[1585432212905,117.05,6219.76,46.1,0.75094,0.00024,3.63915]
[1585432214727,116.98,6220.22,46.1,0.75114,0.00024,3.63789]
[1585432220095,117.09,6220.11,46.1,0.75098,0.00024,3.63904]
[1585432225132,117.1,6219.69,46.1,0.75087,0.00024,3.63969]
[1585432230167,117.08,6219.48,46.1,0.75084,0.00024,3.63979]
[1585432235199,117.07,6219.49,46.1,0.75087,0.00024,3.63947]
[1585432240237,117.09,6220.03,46.1,0.75097,0.00024,3.63902]
[1585432245269,117.12,6219.87,46.1,0.75089,0.00024,3.63952]
[1585432250308,117.1,6220.06,46.1,0.75096,0.00024,3.63909]
[1585432255341,117.15,6220.22,46.1,0.75094,0.00024,3.63936]
[1585432260381,117.13,6220.36,46.1,0.751,0.00024,3.63899]
[1585432265410,117.16,6220.22,46.1,0.75093,0.00024,3.63943]
[1585432270552,117.15,6220.18,46.1,0.75093,0.00024,3.63943]
[1585432276486,117.16,6220.14,46.1,0.7509,0.00024,3.63961]
[1585432281521,117.17,6220.28,46.1,0.75092,0.00024,3.63954]
[1585432286561,117.18,6220.12,46.1,0.75088,0.00024,3.63977]
[1585432291595,117.15,6220.15,46.1,0.75092,0.00024,3.63933]
[1585432296626,117.18,6220.22,46.1,0.7509,0.00024,3.63954]
[1585432302668,117.2,6220.14,46.1,0.75086,0.00024,3.63983]
[1585432308712,117.2,6220.24,46.1,0.75088,0.00024,3.63973]
[1585432315552,117.21,6220.22,46.1,0.75087,0.00024,3.63979]
[1585432321552,117.21,6220.52,46.1,0.75094,0.00024,3.63942]
[1585432321851,117.21,6220.52,46.1,0.75094,0.00024,3.63942]
[1585432321913,117.21,6220.52,46.1,0.75094,0.00024,3.63942]
[1585432331874,117.22,6221.42,46.1,0.75113,0.00024,3.63845]
[1585432336911,117.2,6221.73,46.1,0.75123,0.00024,3.63788]
[1585432342552,117.25,6221.81,46.1,0.75119,0.00024,3.63822]
[1585432347984,117.22,6221.79,46.1,0.75122,0.00024,3.63796]
[1585432353026,117.27,6221.7,46.1,0.75114,0.00024,3.63843]
[1585432358054,117.23,6222.08,46.1,0.75129,0.00024,3.63754]
[1585432360518,117.29,6221.82,46.1,0.75115,0.00024,3.63845]
[1585432360722,117.27,6221.89,46.1,0.75119,0.00024,3.63815]
[1585432366552,117.3,6221.95,46.1,0.75117,0.00024,3.63841]
[1585432372158,117.26,6221.96,46.1,0.75122,0.00024,3.63798]
[1585432377191,117.3,6222.73,46.1,0.75135,0.00024,3.63745]
[1585432382225,117.31,6222.91,46.1,0.75139,0.00024,3.63726]
[1585432387256,117.35,6222.9,46.1,0.75133,0.00024,3.63768]
[1585432392291,117.35,6222.5,46.1,0.75123,0.00024,3.63822]
[1585432397326,117.34,6222.67,46.1,0.75129,0.00024,3.63788]
[1585432402361,117.36,6222.66,46.1,0.75126,0.00024,3.63809]
[1585432407399,117.36,6222.45,46.1,0.75121,0.00024,3.63833]
[1585432412434,117.37,6222.75,46.1,0.75127,0.00024,3.63794]
[1585432417471,117.36,6222.79,46.1,0.75129,0.00024,3.63782]
[1585432422505,117.4,6222.86,46.1,0.75125,0.00024,3.63814]
[1585432427540,117.4,6222.96,46.1,0.75129,0.00024,3.63794]
[1585432432552,117.36,6222.96,46.1,0.75133,0.00024,3.6376]
[1585432437610,117.4,6222.86,46.1,0.75126,0.00024,3.6381]
[1585432442646,117.4,6223.1,46.1,0.75131,0.00024,3.63784]
[1585432447678,117.37,6223.06,46.1,0.75134,0.00024,3.63761]
[1585432452714,117.41,6223.02,46.1,0.75129,0.00024,3.63799]
[1585432458756,117.42,6223.02,46.1,0.75127,0.00024,3.6381]
[1585432463790,117.43,6222.95,46.1,0.75125,0.00024,3.63825]
[1585432469835,117.43,6223.01,46.1,0.75125,0.00024,3.63824]
[1585432474869,117.44,6223.11,46.1,0.75128,0.00024,3.63802]
[1585432479524,117.44,6222.98,46.1,0.75124,0.00024,3.63822]
[1585432480029,117.45,6222.91,46.1,0.75121,0.00024,3.63844]
[1585432485946,117.4,6227.72,46.1,0.7524,0.00023,3.6319]
[1585432490979,117.44,6230.78,46.1,0.75306,0.00023,3.62849]
[1585432493053,117.36,6231.29,46.1,0.75329,0.00023,3.62702]
[1585432493189,117.36,6231.29,46.1,0.75329,0.00023,3.62702]
[1585432501051,117.49,6231.24,46.1,0.75311,0.00023,3.62838]
[1585432506085,117.46,6231.67,46.1,0.75325,0.00023,3.62752]
[1585432511121,117.41,6232.52,46.1,0.75352,0.00023,3.62594]
[1585432516552,117.52,6232.72,46.1,0.75343,0.00023,3.62677]
[1585432519252,117.53,6232.82,46.1,0.75344,0.00023,3.62676]
[1585432519549,117.53,6232.82,46.1,0.75344,0.00023,3.62676]
[1585432528239,117.59,6233.1,46.1,0.75343,0.00023,3.627]
[1585432533275,117.58,6233.45,46.1,0.75353,0.00023,3.6263]
[1585432538308,117.58,6233.7,46.1,0.75358,0.00023,3.626]
[1585432543349,117.57,6233.75,46.1,0.75361,0.00023,3.62585]
[1585432549384,117.6,6233.88,46.1,0.7536,0.00023,3.62602]
[1585432554634,117.64,6233.98,46.1,0.75357,0.00023,3.62627]
[1585432554724,117.64,6233.98,46.1,0.75357,0.00023,3.62627]
[1585432560464,117.66,6234.08,46.1,0.75357,0.00023,3.62633]
[1585432566506,117.68,6234.17,46.1,0.75357,0.00023,3.62639]
[1585432571542,117.69,6234.12,46.1,0.75354,0.00023,3.62657]
[1585432576552,117.7,6234.33,46.1,0.75357,0.00023,3.62648]
[1585432582552,117.73,6234.29,46.1,0.75353,0.00023,3.62675]
[1585432587649,117.72,6234.38,46.1,0.75356,0.00023,3.62657]
[1585432588350,117.72,6234.38,46.1,0.75356,0.00023,3.62657]
[1585432588480,117.72,6234.38,46.1,0.75356,0.00023,3.62657]
[1585432596713,117.95,6228.2,46.1,0.75184,0.00023,3.63642]
[1585432601753,117.63,6228.15,46.1,0.75223,0.00023,3.63334]
[1585432606785,117.7,6227.31,46.1,0.75194,0.00023,3.63505]
[1585432611821,117.71,6227.41,46.1,0.75196,0.00023,3.63502]
[1585432616858,117.7,6227.37,46.1,0.75196,0.00023,3.63496]
[1585432621894,117.67,6228.11,46.1,0.75217,0.00023,3.63378]
[1585432622907,117.71,6227.94,46.1,0.75208,0.00023,3.6344]
[1585432623002,117.71,6227.94,46.1,0.75208,0.00023,3.6344]
[1585432631963,117.66,6228.21,46.1,0.75221,0.00023,3.63354]
[1585432636999,117.66,6228.26,46.1,0.75221,0.00023,3.63352]
[1585432642033,117.7,6228.12,46.1,0.75213,0.00023,3.63409]
[1585432648072,117.61,6228.39,46.1,0.7523,0.00023,3.63287]
[1585432653109,117.64,6228.32,46.1,0.75226,0.00023,3.63307]
[1585432658145,117.64,6228.65,46.1,0.75234,0.00023,3.63265]
[1585432663182,117.67,6227.85,46.1,0.75211,0.00023,3.63398]
[1585432668216,117.62,6227.66,46.1,0.75212,0.00023,3.63375]
[1585432675264,117.61,6227.78,46.1,0.75216,0.00023,3.6335]
[1585432680302,117.62,6227.64,46.1,0.75212,0.00023,3.6338]
[1585432685341,117.6,6227.53,46.1,0.75212,0.00023,3.63374]
[1585432690371,117.58,6227.88,46.1,0.75223,0.00023,3.63302]
[1585432695407,117.59,6227.79,46.1,0.7522,0.00023,3.63327]
[1585432700443,117.6,6227.34,46.1,0.75207,0.00023,3.63397]
[1585432705474,117.59,6227.36,46.1,0.7521,0.00023,3.63378]
[1585432711519,117.63,6226.54,46.1,0.75186,0.00023,3.63506]
[1585432716554,117.56,6226.16,46.1,0.75186,0.00023,3.63485]
[1585432721586,117.64,6225.74,46.1,0.75166,0.00023,3.63615]
[1585432726624,117.54,6225.66,46.1,0.75177,0.00023,3.63528]
[1585432726901,117.54,6225.66,46.1,0.75177,0.00023,3.63528]
[1585432726962,117.54,6225.66,46.1,0.75177,0.00023,3.63528]
[1585432732544,117.51,6225.28,46.1,0.75171,0.00023,3.63551]
[1585432732683,117.53,6225.22,46.1,0.75167,0.00023,3.63578]
[1585432738712,117.54,6224.82,46.1,0.75157,0.00023,3.63634]
[1585432744551,117.51,6224.68,46.1,0.75157,0.00023,3.63624]
[1585432749789,117.48,6224.94,46.1,0.75167,0.00023,3.63558]
[1585432754823,117.46,6225.04,46.1,0.75172,0.00023,3.63527]
[1585432759852,117.46,6225.04,46.1,0.75172,0.00023,3.63531]
[1585432765552,117.46,6225.19,46.1,0.75176,0.00023,3.63507]
[1585432770934,117.44,6224.86,46.1,0.75169,0.00023,3.63538]
[1585432775969,117.42,6224.99,46.1,0.75176,0.00023,3.6348]
[1585432781003,117.42,6225.04,46.1,0.75177,0.00023,3.63476]
[1585432784202,117.41,6225.22,46.1,0.75183,0.00023,3.63445]
[1585432784357,117.41,6225.22,46.1,0.75183,0.00023,3.63445]
[1585432792552,117.41,6224.99,46.1,0.75177,0.00023,3.63478]
[1585432798552,117.41,6224.77,46.1,0.75172,0.00023,3.63501]
[1585432803344,117.4,6224.89,46.1,0.75176,0.00023,3.63473]
[1585432803580,117.4,6224.89,46.1,0.75176,0.00023,3.63473]
[1585432804305,117.37,6225.06,46.1,0.75184,0.00023,3.63424]
[1585432804412,117.37,6225.06,46.1,0.75184,0.00023,3.63424]
[1585432810957,117.34,6228.04,46.1,0.75258,0.00023,3.6302]
[1585432811083,117.34,6228.04,46.1,0.75258,0.00023,3.6302]
[1585432819269,117.31,6230.85,46.1,0.75327,0.00023,3.62638]
[1585432820337,117.41,6230.88,46.1,0.75315,0.00023,3.62737]
[1585432820518,117.41,6230.88,46.1,0.75315,0.00023,3.62737]
[1585432829338,117.41,6232.78,46.1,0.7536,0.00023,3.62494]
[1585432834377,117.47,6233.26,46.1,0.75363,0.00023,3.62487]
[1585432839412,117.48,6233.59,46.1,0.7537,0.00023,3.62451]
[1585432844444,117.51,6233.65,46.1,0.75367,0.00023,3.62475]
[1585432849488,117.49,6233.97,46.1,0.75378,0.00023,3.62413]
[1585432854517,117.53,6233.77,46.1,0.75368,0.00023,3.62474]
[1585432859549,117.58,6233.46,46.1,0.75354,0.00023,3.62567]
[1585432864552,117.6,6233.59,46.1,0.75355,0.00023,3.62571]
[1585432869622,117.58,6233.77,46.1,0.75362,0.00023,3.62524]
[1585432874656,117.67,6233.92,46.1,0.75354,0.00023,3.62594]
[1585432879546,117.61,6234.15,46.1,0.75367,0.00023,3.62505]
[1585432879945,117.64,6234.23,46.1,0.75365,0.00023,3.62525]
[1585432887744,117.65,6235.4,46.1,0.75391,0.00023,3.62389]
[1585432892781,117.68,6236.45,46.1,0.75412,0.00023,3.62274]
[1585432897819,117.66,6237.33,46.1,0.75435,0.00023,3.62143]
[1585432902850,117.66,6238.11,46.1,0.75454,0.00023,3.62044]
[1585432907887,117.59,6238.84,46.1,0.75478,0.00023,3.61889]
[1585432913193,117.67,6239.19,46.1,0.75477,0.00023,3.61919]
[1585432913562,117.67,6239.19,46.1,0.75477,0.00023,3.61919]
[1585432919975,117.71,6240.35,46.1,0.75499,0.00023,3.61814]
[1585432927552,117.74,6240.42,46.1,0.75497,0.00023,3.61836]
[1585432933552,117.75,6240.42,46.1,0.75496,0.00023,3.61841]
[1585432939552,117.77,6240.39,46.1,0.75493,0.00023,3.61865]
[1585432943175,117.77,6240.61,46.1,0.75497,0.00023,3.61845]
[1585432943891,117.77,6240.61,46.1,0.75497,0.00023,3.61845]
[1585432951192,117.81,6240.47,46.1,0.7549,0.00023,3.61882]
[1585432956224,117.8,6240.05,46.1,0.75481,0.00023,3.6193]
[1585432961256,117.82,6239.85,46.1,0.75474,0.00023,3.61974]
[1585432966296,117.82,6240.02,46.1,0.75478,0.00023,3.61952]
[1585432972552,117.81,6240.29,46.1,0.75485,0.00023,3.61913]
[1585432978376,117.87,6240.19,46.1,0.75475,0.00023,3.61984]
[1585432983412,117.87,6240.06,46.1,0.75472,0.00023,3.62003]
[1585432988449,117.87,6240.14,46.1,0.75474,0.00023,3.61987]
[1585432993552,117.88,6240.24,46.1,0.75475,0.00023,3.6199]
[1585432999552,117.9,6240.48,46.1,0.75479,0.00023,3.61971]
[1585433004564,117.89,6240.51,46.1,0.75481,0.00023,3.61957]
[1585433010605,117.91,6240.47,46.1,0.75477,0.00023,3.61983]
[1585433015634,117.94,6240.55,46.1,0.75475,0.00023,3.61993]
[1585433022691,117.93,6240.85,46.1,0.75484,0.00023,3.61941]
[1585433027724,117.93,6240.85,46.1,0.75483,0.00023,3.61947]
[1585433033765,117.94,6240.88,46.1,0.75483,0.00023,3.61953]
[1585433038802,117.94,6241.03,46.1,0.75487,0.00023,3.61931]
[1585433043833,117.96,6241.21,46.1,0.75488,0.00023,3.61933]
[1585433048872,117.97,6241.39,46.1,0.75491,0.00023,3.61915]
[1585433053907,117.98,6241.13,46.1,0.75484,0.00023,3.61961]
[1585433058939,117.99,6240.84,46.1,0.75476,0.00023,3.62002]
[1585433063976,117.97,6240.94,46.1,0.7548,0.00023,3.61976]
[1585433069014,117.99,6240.93,46.1,0.75478,0.00023,3.61995]
[1585433074049,117.96,6240.78,46.1,0.75479,0.00023,3.6197]
[1585433079785,118.01,6240.72,46.1,0.7547,0.00023,3.62032]
[1585433085126,117.97,6240.23,46.1,0.75465,0.00023,3.62046]
[1585433089470,118.01,6240.39,46.1,0.75463,0.00023,3.6207]
[1585433089569,118.01,6240.39,46.1,0.75463,0.00023,3.6207]
[1585433095197,118.0,6239.76,46.1,0.7545,0.00023,3.62138]
[1585433101552,118.02,6239.69,46.1,0.75446,0.00023,3.62164]
[1585433107552,117.99,6240.89,46.1,0.75477,0.00023,3.61991]
[1585433109340,118.01,6240.87,46.1,0.75474,0.00023,3.62009]
[1585433109448,118.01,6240.87,46.1,0.75474,0.00023,3.62009]
[1585433119552,118.02,6241.5,46.1,0.75487,0.00023,3.61944]
[1585433125552,118.04,6241.31,46.1,0.75481,0.00023,3.6198]
[1585433131552,118.04,6241.19,46.1,0.75478,0.00023,3.61986]
[1585433137552,118.06,6241.06,46.1,0.75473,0.00023,3.62023]
[1585433139636,118.04,6241.06,46.1,0.75476,0.00023,3.62]
[1585433139711,118.04,6241.06,46.1,0.75476,0.00023,3.62]
[1585433148200,118.04,6240.28,46.1,0.75457,0.00023,3.621]
[1585433153603,118.04,6240.43,46.1,0.75461,0.00023,3.6208]
[1585433159643,118.04,6240.37,46.1,0.75459,0.00023,3.6209]
[1585433164681,118.03,6240.37,46.1,0.7546,0.00023,3.6208]
[1585433169715,118.02,6240.62,46.1,0.75467,0.00023,3.62039]
[1585433174753,118.01,6240.65,46.1,0.7547,0.00023,3.62021]
[1585433181799,118.05,6240.75,46.1,0.75467,0.00023,3.62048]
[1585433188552,118.03,6240.78,46.1,0.75471,0.00023,3.62023]
[1585433194552,118.05,6240.77,46.1,0.75468,0.00023,3.6203]
[1585433200552,118.04,6240.61,46.1,0.75466,0.00023,3.6204]
[1585433205966,118.05,6240.74,46.1,0.75467,0.00023,3.62042]
[1585433211007,118.06,6240.5,46.1,0.75461,0.00023,3.62075]
[1585433216039,118.02,6240.76,46.1,0.75471,0.00023,3.62007]
[1585433221071,118.05,6240.62,46.1,0.75464,0.00023,3.62055]
[1585433226112,118.03,6240.13,46.1,0.75455,0.00023,3.62098]
[1585433231142,118.05,6240.06,46.1,0.75451,0.00023,3.62124]
[1585433236179,118.08,6239.59,46.1,0.75436,0.00023,3.62215]
[1585433242552,118.04,6239.49,46.1,0.75439,0.00023,3.6219]
[1585433248552,118.02,6239.62,46.1,0.75445,0.00023,3.62147]
[1585433254307,118.04,6239.7,46.1,0.75445,0.00023,3.6214]
[1585433260349,118.03,6239.84,46.1,0.75449,0.00023,3.62117]
[1585433260430,118.03,6239.84,46.1,0.75449,0.00023,3.62117]
[1585433260473,118.03,6239.84,46.1,0.75449,0.00023,3.62117]
[1585433266398,118.04,6239.92,46.1,0.7545,0.00023,3.62115]
[1585433271428,118.05,6239.99,46.1,0.7545,0.00023,3.62117]
[1585433276456,118.04,6239.91,46.1,0.75449,0.00023,3.62122]
[1585433281494,118.03,6240.0,46.1,0.75453,0.00023,3.62099]
[1585433286533,118.05,6239.95,46.1,0.75449,0.00023,3.62127]
[1585433292573,118.05,6239.96,46.1,0.75449,0.00023,3.62124]
[1585433296074,118.06,6239.81,46.1,0.75445,0.00023,3.62149]
[1585433296211,118.06,6239.81,46.1,0.75445,0.00023,3.62149]
[1585433296346,118.06,6239.81,46.1,0.75445,0.00023,3.62149]
[1585433296525,118.06,6239.81,46.1,0.75445,0.00023,3.62149]
[1585433302644,117.94,6243.32,46.1,0.75541,0.00023,3.61591]
[1585433307682,118.03,6244.18,46.1,0.7555,0.00023,3.61567]
[1585433314552,118.08,6244.35,46.1,0.75548,0.00023,3.61584]
[1585433319763,118.1,6244.33,46.1,0.75545,0.00023,3.6161]
[1585433320911,118.09,6244.4,46.1,0.75548,0.00023,3.61587]
[1585433321104,118.09,6244.4,46.1,0.75548,0.00023,3.61587]
[1585433329832,118.07,6247.58,46.1,0.75623,0.00023,3.61172]
[1585433334867,118.02,6249.13,46.1,0.75665,0.00023,3.60926]
[1585433339900,118.11,6249.37,46.1,0.7566,0.00023,3.60983]
[1585433344938,118.13,6249.17,46.1,0.75653,0.00023,3.61026]
[1585433349973,118.17,6248.97,46.1,0.75643,0.00023,3.61091]
[1585433355005,118.15,6248.33,46.1,0.75631,0.00023,3.61154]
[1585433360042,118.15,6248.54,46.1,0.75635,0.00023,3.61132]
[1585433365075,118.14,6248.57,46.1,0.75637,0.00023,3.61116]
[1585433370114,118.15,6248.78,46.1,0.75641,0.00023,3.61099]
[1585433376158,118.17,6248.98,46.1,0.75643,0.00023,3.61081]
[1585433381192,118.18,6248.91,46.1,0.75641,0.00023,3.61098]
[1585433386552,118.2,6248.98,46.1,0.7564,0.00023,3.61109]
[1585433392266,118.19,6248.96,46.1,0.75641,0.00023,3.61098]
[1585433397193,118.17,6249.2,46.1,0.75648,0.00023,3.61052]
[1585433397881,118.2,6249.2,46.1,0.75645,0.00023,3.61081]
[1585433404552,118.18,6249.19,46.1,0.75646,0.00023,3.61067]
[1585433410397,118.2,6249.55,46.1,0.75653,0.00023,3.61033]
[1585433416552,118.23,6249.55,46.1,0.75649,0.00023,3.61072]
[1585433422477,118.22,6249.61,46.1,0.75651,0.00023,3.61053]
[1585433427514,118.23,6249.66,46.1,0.75652,0.00023,3.61051]
[1585433432829,118.26,6249.82,46.1,0.75651,0.00023,3.61055]
[1585433432955,118.26,6249.82,46.1,0.75651,0.00023,3.61055]
[1585433438594,118.35,6246.63,46.1,0.75567,0.00023,3.61545]
[1585433443626,118.29,6245.05,46.1,0.75538,0.00023,3.6168]
[1585433446306,118.27,6244.84,46.1,0.75536,0.00023,3.61687]
[1585433446578,118.25,6244.77,46.1,0.75537,0.00023,3.61676]
[1585433451684,118.32,6244.27,46.1,0.75517,0.00023,3.61808]
[1585433456715,118.43,6243.12,46.1,0.75476,0.00023,3.62064]
[1585433461750,118.24,6243.42,46.1,0.75507,0.00023,3.61838]
[1585433466786,118.17,6244.03,46.1,0.7553,0.00023,3.61687]
[1585433467799,118.22,6244.24,46.1,0.75528,0.00023,3.61718]
[1585433467919,118.22,6244.24,46.1,0.75528,0.00023,3.61718]
[1585433476856,118.23,6247.51,46.1,0.75602,0.00023,3.61315]
[1585433482552,118.22,6247.97,46.1,0.75614,0.00023,3.61247]
[1585433487934,118.24,6247.98,46.1,0.75612,0.00023,3.61265]
[1585433492971,118.26,6247.84,46.1,0.75607,0.00023,3.61286]
[1585433498002,118.24,6247.82,46.1,0.75609,0.00023,3.61269]
[1585433503039,118.27,6247.82,46.1,0.75605,0.00023,3.613]
[1585433508072,118.25,6247.46,46.1,0.756,0.00023,3.61321]
[1585433513109,118.24,6245.94,46.1,0.75565,0.00023,3.61509]
[1585433518147,118.22,6245.81,46.1,0.75565,0.00023,3.61502]
[1585433523176,118.22,6245.92,46.1,0.75567,0.00023,3.61494]
[1585433528216,118.23,6246.11,46.1,0.75571,0.00023,3.61472]
[1585433533251,118.16,6246.9,46.1,0.75597,0.00023,3.61307]
[1585433534016,118.23,6246.75,46.1,0.75585,0.00023,3.61398]
[1585433534258,118.23,6246.75,46.1,0.75585,0.00023,3.61398]
[1585433540296,118.22,6245.78,46.1,0.75564,0.00023,3.6151]
[1585433545335,118.22,6246.05,46.1,0.75571,0.00023,3.61471]
[1585433550369,118.21,6245.74,46.1,0.75565,0.00023,3.615]
[1585433555405,118.19,6245.24,46.1,0.75556,0.00023,3.61529]
[1585433560438,118.18,6245.45,46.1,0.75562,0.00023,3.61494]
[1585433565471,118.15,6245.51,46.1,0.75567,0.00023,3.61459]
[1585433577560,118.16,6245.44,46.1,0.75565,0.00023,3.61473]
[1585433584552,118.15,6245.42,46.1,0.75565,0.00023,3.61468]
[1585433589640,118.16,6245.28,46.1,0.7556,0.00023,3.61498]
[1585433594681,118.13,6245.49,46.1,0.75569,0.00023,3.61442]
[1585433599711,118.14,6245.56,46.1,0.75569,0.00023,3.61444]
[1585433604748,118.11,6245.63,46.1,0.75575,0.00023,3.614]
[1585433609784,118.13,6245.52,46.1,0.7557,0.00023,3.61439]
[1585433614817,118.06,6245.85,46.1,0.75587,0.00023,3.61312]
[1585433619847,118.16,6245.57,46.1,0.75568,0.00023,3.61445]
[1585433625894,118.11,6245.1,46.1,0.75564,0.00023,3.61453]
[1585433630929,118.12,6245.2,46.1,0.75564,0.00023,3.61454]
[1585433637980,118.11,6245.69,46.1,0.75577,0.00023,3.61377]
[1585433643013,118.11,6245.66,46.1,0.75576,0.00023,3.61384]
[1585433644929,118.1,6245.69,46.1,0.75578,0.00023,3.61375]
[1585433645085,118.1,6245.69,46.1,0.75578,0.00023,3.61375]
[1585433651069,118.06,6246.98,46.1,0.75613,0.00023,3.61169]
[1585433656105,118.12,6246.91,46.1,0.75604,0.00023,3.61234]
[1585433661139,118.11,6246.95,46.1,0.75606,0.00023,3.6122]
[1585433666172,118.11,6246.94,46.1,0.75605,0.00023,3.61227]
[1585433671207,118.14,6247.19,46.1,0.75608,0.00023,3.61208]
[1585433676246,118.13,6247.16,46.1,0.75608,0.00023,3.61205]
[1585433681277,118.13,6247.15,46.1,0.75608,0.00023,3.61205]
[1585433686312,118.09,6247.43,46.1,0.7562,0.00023,3.61125]
[1585433692354,118.13,6247.47,46.1,0.75616,0.00023,3.61159]
[1585433697393,118.14,6247.29,46.1,0.75611,0.00023,3.61192]
[1585433703437,118.13,6247.1,46.1,0.75607,0.00023,3.61212]
[1585433708471,118.13,6246.96,46.1,0.75604,0.00023,3.61225]
[1585433710913,118.15,6247.23,46.1,0.75608,0.00023,3.61215]
[1585433710974,118.15,6247.23,46.1,0.75608,0.00023,3.61215]
[1585433718540,118.14,6247.51,46.1,0.75616,0.00023,3.61167]
[1585433724583,118.16,6247.43,46.1,0.75612,0.00023,3.61193]
[1585433729618,118.18,6246.9,46.1,0.75596,0.00023,3.61287]
[1585433734651,118.32,6245.29,46.1,0.75543,0.00023,3.6161]
[1585433738347,118.16,6244.91,46.1,0.75554,0.00023,3.615]
[1585433738390,118.16,6244.91,46.1,0.75554,0.00023,3.615]
[1585433744292,118.16,6245.1,46.1,0.75558,0.00023,3.61477]
[1585433747740,118.39,6239.67,46.1,0.75404,0.00023,3.62387]
[1585433752777,118.14,6237.11,46.1,0.75376,0.00023,3.62459]
[1585433757812,118.1,6237.39,46.1,0.75386,0.00023,3.62391]
[1585433762846,118.15,6236.82,46.1,0.75367,0.00023,3.62508]
[1585433767887,118.16,6236.19,46.1,0.75352,0.00023,3.62591]
[1585433769077,118.12,6236.02,46.1,0.75352,0.00023,3.62582]
[1585433769245,118.12,6236.02,46.1,0.75352,0.00023,3.62582]
[1585433777955,118.06,6231.71,46.1,0.7526,0.00023,3.63055]
[1585433782987,118.05,6231.38,46.1,0.75254,0.00023,3.63084]
[1585433788021,118.04,6231.47,46.1,0.75257,0.00023,3.63063]
[1585433793061,118.0,6231.54,46.1,0.75263,0.00023,3.6301]
[1585433798095,118.02,6231.27,46.1,0.75255,0.00023,3.63059]
[1585433799718,118.02,6231.27,46.1,0.75255,0.00023,3.63059]
[1585433799896,118.02,6231.27,46.1,0.75255,0.00023,3.63059]
[1585433806923,118.02,6227.97,46.1,0.75178,0.00023,3.63469]
[1585433808188,118.27,6226.22,46.1,0.75106,0.00023,3.6393]
[1585433815216,117.99,6222.98,46.1,0.75064,0.00023,3.64061]
[1585433817356,118.07,6221.99,46.1,0.75032,0.00023,3.64252]
[1585433817525,118.07,6221.99,46.1,0.75032,0.00023,3.64252]
[1585433825280,117.85,6225.82,46.1,0.75148,0.00023,3.63574]
[1585433830552,117.82,6226.21,46.1,0.75162,0.00023,3.63494]
[1585433836357,117.83,6226.25,46.1,0.75162,0.00023,3.63496]
[1585433840287,117.89,6225.26,46.1,0.7513,0.00023,3.63681]
[1585433840562,117.86,6224.95,46.1,0.75127,0.00023,3.63692]
[1585433846428,117.78,6223.69,46.1,0.75108,0.00023,3.63766]
[1585433851552,117.77,6223.49,46.1,0.75104,0.00023,3.63772]
[1585433857552,117.71,6223.55,46.1,0.75113,0.00023,3.63709]
[1585433863546,117.68,6223.61,46.1,0.75118,0.00023,3.6367]
[1585433864015,117.68,6223.61,46.1,0.75118,0.00023,3.6367]
[1585433864144,117.68,6223.61,46.1,0.75118,0.00023,3.6367]
[1585433869552,117.53,6225.6,46.1,0.75184,0.00023,3.63273]
[1585433874627,117.65,6225.67,46.1,0.7517,0.00023,3.63385]
[1585433879660,117.7,6224.96,46.1,0.75148,0.00023,3.63517]
[1585433884695,117.69,6224.15,46.1,0.7513,0.00023,3.6361]
[1585433889732,117.61,6224.07,46.1,0.75138,0.00023,3.63545]
[1585433894767,117.58,6224.27,46.1,0.75147,0.00023,3.63486]
[1585433900811,117.56,6224.32,46.1,0.7515,0.00023,3.63464]
[1585433908552,117.55,6224.31,46.1,0.75152,0.00023,3.63451]
[1585433913897,117.53,6224.45,46.1,0.75157,0.00023,3.63407]
[1585433920552,117.52,6224.49,46.1,0.7516,0.00023,3.63389]
[1585433923408,117.52,6224.49,46.1,0.7516,0.00023,3.63389]
[1585433923456,117.52,6224.49,46.1,0.7516,0.00023,3.63389]
[1585433932026,117.55,6223.04,46.1,0.75122,0.00024,3.63599]
[1585433932152,117.55,6223.04,46.1,0.75122,0.00024,3.63599]
[1585433932307,117.55,6223.04,46.1,0.75122,0.00024,3.63599]
[1585433938153,117.66,6220.03,46.1,0.75037,0.00024,3.64081]
[1585433938353,117.66,6220.03,46.1,0.75037,0.00024,3.64081]
[1585433943449,117.55,6218.53,46.1,0.75016,0.00024,3.64158]
[1585433943489,117.55,6218.53,46.1,0.75016,0.00024,3.64158]
[1585433953172,117.39,6219.8,46.1,0.75065,0.00024,3.6385]
[1585433953380,117.39,6219.8,46.1,0.75065,0.00024,3.6385]
[1585433953506,117.39,6219.8,46.1,0.75065,0.00024,3.6385]
[1585433953794,117.39,6219.8,46.1,0.75065,0.00024,3.6385]
[1585433953830,117.39,6219.8,46.1,0.75065,0.00024,3.6385]
[1585433960547,117.46,6220.72,46.1,0.75078,0.00024,3.63803]
[1585433960776,117.46,6220.72,46.1,0.75078,0.00024,3.63803]
[1585433968282,117.46,6221.25,46.1,0.75091,0.00024,3.63735]
[1585433973313,117.46,6221.29,46.1,0.75092,0.00024,3.63715]
[1585433977896,117.46,6221.31,46.1,0.75093,0.00024,3.63713]
[1585433978002,117.46,6221.31,46.1,0.75093,0.00024,3.63713]
[1585433983386,117.55,6219.56,46.1,0.7504,0.00024,3.64017]
[1585433988418,117.44,6219.02,46.1,0.75041,0.00024,3.63979]
[1585433993457,117.44,6219.01,46.1,0.7504,0.00024,3.63985]
[1585433998552,117.44,6219.04,46.1,0.75042,0.00024,3.63974]
[1585434004527,117.43,6219.06,46.1,0.75043,0.00024,3.63964]
[1585434009566,117.4,6219.23,46.1,0.75051,0.00024,3.63912]
[1585434011619,117.34,6219.83,46.1,0.75073,0.00024,3.63779]
[1585434011741,117.34,6219.83,46.1,0.75073,0.00024,3.63779]
[1585434019631,117.43,6219.18,46.1,0.75047,0.00024,3.63947]
[1585434024667,117.4,6218.68,46.1,0.75038,0.00024,3.63982]
[1585434029705,117.41,6219.36,46.1,0.75053,0.00024,3.63909]
[1585434036760,117.4,6219.42,46.1,0.75056,0.00024,3.63879]
[1585434043552,117.4,6219.57,46.1,0.7506,0.00024,3.63858]
[1585434049552,117.39,6219.49,46.1,0.75058,0.00024,3.63864]
[1585434054876,117.41,6218.91,46.1,0.75043,0.00024,3.63947]
[1585434059913,117.39,6218.88,46.1,0.75045,0.00024,3.63934]
[1585434064946,117.39,6218.58,46.1,0.75037,0.00024,3.63975]
[1585434070552,117.38,6218.57,46.1,0.75038,0.00024,3.63966]
[1585434076552,117.37,6218.63,46.1,0.75041,0.00024,3.63944]
[1585434082552,117.37,6218.64,46.1,0.75042,0.00024,3.63942]
[1585434088552,117.35,6218.72,46.1,0.75046,0.00024,3.63914]
[1585434094560,117.38,6218.49,46.1,0.75036,0.00024,3.63966]
[1585434100196,117.36,6218.45,46.1,0.75039,0.00024,3.63943]
[1585434104851,117.34,6218.58,46.1,0.75043,0.00024,3.63917]
[1585434104922,117.34,6218.58,46.1,0.75043,0.00024,3.63917]
[1585434112552,117.35,6218.5,46.1,0.75041,0.00024,3.63928]
[1585434117968,117.34,6218.48,46.1,0.75041,0.00024,3.63925]
[1585434118042,117.34,6218.48,46.1,0.75041,0.00024,3.63925]
[1585434124361,117.33,6217.45,46.1,0.75019,0.00024,3.64038]
[1585434130407,117.32,6217.06,46.1,0.75011,0.00024,3.64079]
[1585434136552,117.31,6217.22,46.1,0.75016,0.00024,3.64052]
[1585434142552,117.3,6217.23,46.1,0.75017,0.00024,3.64043]
[1585434144758,117.3,6217.24,46.1,0.75017,0.00024,3.6404]
[1585434144971,117.3,6217.24,46.1,0.75017,0.00024,3.6404]
[1585434153562,117.28,6213.83,46.1,0.7494,0.00024,3.64428]
[1585434158600,117.27,6213.67,46.1,0.74937,0.00024,3.64439]
[1585434160546,117.27,6213.67,46.1,0.74937,0.00024,3.64439]
[1585434160600,117.25,6213.64,46.1,0.74938,0.00024,3.64429]
[1585434166552,117.22,6213.27,46.1,0.74933,0.00024,3.64446]
[1585434171692,117.21,6213.12,46.1,0.74932,0.00024,3.6445]
[1585434178552,117.18,6213.22,46.1,0.74937,0.00024,3.64414]
[1585434184552,117.17,6213.21,46.1,0.74938,0.00024,3.64404]
[1585434185006,117.17,6213.21,46.1,0.74938,0.00024,3.64404]
[1585434185369,117.17,6213.21,46.1,0.74938,0.00024,3.64404]
[1585434194854,117.2,6209.81,46.1,0.74854,0.00024,3.64852]
[1585434199888,117.14,6209.76,46.1,0.74861,0.00024,3.64796]
[1585434203247,117.18,6209.49,46.1,0.74849,0.00024,3.64869]
[1585434203536,117.18,6209.49,46.1,0.74849,0.00024,3.64869]
[1585434209959,117.15,6207.56,46.1,0.74807,0.00024,3.65081]
[1585434212229,117.18,6206.4,46.1,0.74776,0.00024,3.65236]
[1585434212284,117.18,6206.4,46.1,0.74776,0.00024,3.65236]
[1585434213986,117.99,6200.44,46.1,0.74535,0.00024,3.66714]
[1585434215999,117.28,6198.27,46.1,0.74569,0.00024,3.66329]
[1585434217552,117.66,6191.91,46.1,0.74371,0.00024,3.67438]
[1585434219178,117.31,6191.24,46.1,0.74398,0.00024,3.67203]
[1585434219598,117.31,6191.24,46.1,0.74398,0.00024,3.67203]
[1585434222040,117.57,6187.21,46.1,0.74268,0.00024,3.67925]
[1585434225647,117.14,6185.1,46.1,0.74269,0.00024,3.67795]
[1585434225790,117.14,6185.1,46.1,0.74269,0.00024,3.67795]
[1585434226776,117.16,6183.97,46.1,0.7424,0.00024,3.67943]
[1585434226896,117.16,6183.97,46.1,0.7424,0.00024,3.67943]
[1585434227870,117.16,6183.97,46.1,0.7424,0.00024,3.67943]
[1585434227922,117.16,6183.97,46.1,0.7424,0.00024,3.67943]
[1585434229552,117.02,6188.66,46.1,0.7437,0.00024,3.67258]
[1585434232111,116.58,6192.85,46.1,0.74525,0.00024,3.6634]
[1585434233659,116.57,6192.99,46.1,0.74529,0.00024,3.66318]
[1585434233795,116.57,6192.99,46.1,0.74529,0.00024,3.66318]
[1585434241174,117.28,6197.24,46.1,0.74545,0.00024,3.66451]
[1585434242422,117.28,6197.32,46.1,0.74547,0.00024,3.66439]
[1585434242671,117.28,6197.32,46.1,0.74547,0.00024,3.66439]
[1585434247045,117.3,6198.67,46.1,0.74577,0.00024,3.66295]
[1585434247060,117.3,6198.67,46.1,0.74577,0.00024,3.66295]
[1585434256283,117.36,6200.46,46.1,0.74612,0.00024,3.66131]
[1585434259827,117.39,6200.42,46.1,0.74607,0.00024,3.66167]
[1585434260017,117.39,6200.42,46.1,0.74607,0.00024,3.66167]
[1585434264149,117.4,6200.55,46.1,0.7461,0.00024,3.66157]
[1585434264159,117.4,6200.55,46.1,0.7461,0.00024,3.66157]
[1585434271387,117.26,6206.01,46.1,0.74757,0.00024,3.65352]
[1585434276421,117.39,6207.14,46.1,0.74768,0.00024,3.65332]
[1585434279269,117.53,6207.14,46.1,0.7475,0.00024,3.65466]
[1585434279459,117.53,6207.25,46.1,0.74754,0.00024,3.65446]
[1585434286493,117.57,6207.87,46.1,0.74763,0.00024,3.6541]
[1585434292534,117.57,6209.48,46.1,0.74801,0.00024,3.65218]
[1585434293375,117.57,6209.48,46.1,0.74801,0.00024,3.65218]
[1585434293651,117.62,6209.85,46.1,0.74804,0.00024,3.65216]
[1585434298963,117.62,6212.5,46.1,0.74866,0.00024,3.64894]
[1585434299052,117.62,6212.5,46.1,0.74866,0.00024,3.64894]
[1585434304616,117.76,6210.73,46.1,0.74808,0.00024,3.65235]
[1585434307552,118.06,6205.99,46.1,0.74659,0.00024,3.66092]
[1585434308072,118.06,6205.99,46.1,0.74659,0.00024,3.66092]
[1585434308344,118.06,6205.99,46.1,0.74659,0.00024,3.66092]
[1585434317714,117.75,6204.59,46.1,0.74663,0.00024,3.65978]
[1585434319235,117.76,6204.6,46.1,0.74662,0.00024,3.65988]
[1585434319394,117.76,6204.6,46.1,0.74662,0.00024,3.65988]
[1585434327779,117.78,6204.56,46.1,0.74659,0.00024,3.66006]
[1585434332815,117.77,6204.13,46.1,0.7465,0.00024,3.66041]
[1585434336969,117.78,6203.99,46.1,0.74646,0.00024,3.66062]
[1585434337245,117.78,6203.99,46.1,0.74646,0.00024,3.66062]
[1585434342882,117.72,6206.16,46.1,0.74705,0.00024,3.65747]
[1585434343626,117.75,6206.42,46.1,0.74708,0.00024,3.65738]
[1585434344250,117.75,6206.42,46.1,0.74708,0.00024,3.65738]
[1585434349931,117.8,6209.45,46.1,0.74773,0.00024,3.65422]
[1585434352874,117.87,6209.07,46.1,0.74756,0.00024,3.65529]
[1585434353108,117.87,6209.07,46.1,0.74756,0.00024,3.65529]
[1585434359000,117.88,6205.07,46.1,0.7466,0.00024,3.66026]
[1585434360640,117.84,6205.08,46.1,0.74665,0.00024,3.65988]
[1585434360788,117.84,6205.08,46.1,0.74665,0.00024,3.65988]
[1585434369066,117.84,6204.78,46.1,0.74657,0.00024,3.66029]
[1585434372571,117.82,6204.93,46.1,0.74663,0.00024,3.65989]
[1585434372753,117.82,6204.93,46.1,0.74663,0.00024,3.65989]
[1585434379139,117.89,6204.16,46.1,0.74636,0.00024,3.66147]
[1585434381078,117.86,6204.09,46.1,0.74639,0.00024,3.66126]
[1585434381200,117.85,6204.09,46.1,0.7464,0.00024,3.66117]
[1585434387194,117.85,6204.39,46.1,0.74647,0.00024,3.66084]
[1585434392235,117.81,6204.87,46.1,0.74664,0.00024,3.65969]
[1585434393387,117.81,6204.87,46.1,0.74664,0.00024,3.65969]
[1585434393465,117.81,6204.87,46.1,0.74664,0.00024,3.65969]
[1585434403552,117.82,6205.92,46.1,0.74687,0.00024,3.65856]
[1585434409347,117.88,6205.63,46.1,0.74673,0.00024,3.65946]
[1585434414379,117.88,6205.29,46.1,0.74665,0.00024,3.65985]
[1585434419417,117.85,6205.58,46.1,0.74676,0.00024,3.65922]
[1585434424449,117.87,6205.48,46.1,0.74671,0.00024,3.65953]
[1585434427843,117.88,6205.45,46.1,0.74669,0.00024,3.65969]
[1585434428108,117.88,6205.45,46.1,0.74669,0.00024,3.65969]
[1585434434522,117.82,6208.32,46.1,0.74744,0.00024,3.65563]
[1585434437698,117.87,6208.63,46.1,0.74746,0.00024,3.65568]
[1585434437915,117.87,6208.63,46.1,0.74746,0.00024,3.65568]
[1585434444592,117.92,6209.8,46.1,0.74767,0.00024,3.65478]
[1585434445738,117.91,6209.89,46.1,0.7477,0.00024,3.65456]
[1585434445855,117.91,6209.89,46.1,0.7477,0.00024,3.65456]
[1585434454665,117.94,6210.27,46.1,0.74776,0.00024,3.65424]
[1585434458044,117.99,6210.23,46.1,0.74769,0.00024,3.65474]
[1585434458337,117.99,6210.23,46.1,0.74769,0.00024,3.65474]
[1585434464732,117.98,6210.73,46.1,0.74782,0.00024,3.65404]
[1585434469767,117.99,6211.18,46.1,0.74791,0.00024,3.65362]
[1585434474823,117.96,6212.05,46.1,0.74816,0.00024,3.65224]
[1585434479841,118.01,6212.2,46.1,0.74813,0.00024,3.65256]
[1585434480654,118.01,6212.2,46.1,0.74813,0.00024,3.65256]
[1585434480717,118.01,6212.2,46.1,0.74813,0.00024,3.65256]
[1585434490552,118.02,6212.62,46.1,0.74822,0.00024,3.65212]
[1585434495948,118.02,6212.62,46.1,0.74822,0.00024,3.65209]
[1585434502552,118.04,6212.68,46.1,0.74821,0.00024,3.65223]
[1585434508552,118.04,6212.88,46.1,0.74826,0.00024,3.65196]
[1585434514552,118.03,6212.96,46.1,0.74829,0.00024,3.65167]
[1585434520552,118.04,6213.04,46.1,0.7483,0.00024,3.65162]
[1585434526552,118.05,6213.05,46.1,0.74829,0.00024,3.65172]
[1585434532552,118.05,6213.07,46.1,0.74829,0.00024,3.6517]
[1585434533244,118.05,6213.07,46.1,0.74829,0.00024,3.6517]
[1585434533515,118.05,6213.07,46.1,0.74829,0.00024,3.6517]
[1585434543281,118.06,6210.81,46.1,0.74775,0.00024,3.65454]
[1585434548382,118.09,6210.88,46.1,0.74772,0.00024,3.65477]
[1585434554354,118.07,6211.29,46.1,0.74784,0.00024,3.6541]
[1585434559552,118.07,6211.09,46.1,0.74779,0.00024,3.65436]
[1585434563907,118.08,6211.04,46.1,0.74778,0.00024,3.65443]
[1585434564366,118.08,6211.04,46.1,0.74778,0.00024,3.65443]
[1585434568455,118.26,6205.49,46.1,0.74625,0.00024,3.6628]
[1585434573474,118.08,6203.67,46.1,0.74604,0.00024,3.66321]
[1585434573692,118.36,6201.82,46.1,0.74526,0.00024,3.66805]
[1585434578522,117.78,6207.94,46.1,0.74741,0.00024,3.65536]
[1585434583552,117.99,6208.93,46.1,0.7474,0.00024,3.65602]
[1585434587180,118.04,6209.06,46.1,0.74736,0.00024,3.65638]
[1585434587465,118.04,6209.06,46.1,0.74736,0.00024,3.65638]
[1585434593629,118.08,6209.34,46.1,0.74738,0.00024,3.65638]
[1585434598663,118.1,6209.03,46.1,0.74728,0.00024,3.65695]
[1585434599680,118.03,6209.38,46.1,0.74745,0.00024,3.65589]
[1585434599874,118.03,6209.38,46.1,0.74745,0.00024,3.65589]
[1585434605227,118.35,6205.63,46.1,0.74617,0.00024,3.66339]
[1585434605389,118.35,6205.63,46.1,0.74617,0.00024,3.66339]
[1585434613791,118.13,6204.47,46.1,0.74616,0.00024,3.66276]
[1585434618804,118.05,6204.55,46.1,0.74628,0.00024,3.66194]
[1585434625552,118.07,6205.84,46.1,0.74656,0.00024,3.66059]
[1585434630890,118.06,6205.93,46.1,0.74659,0.00024,3.66039]
[1585434635926,118.05,6206.41,46.1,0.74672,0.00024,3.65957]
[1585434640961,118.12,6205.79,46.1,0.7465,0.00024,3.66092]
[1585434644893,118.05,6205.86,46.1,0.7466,0.00024,3.66018]
[1585434645552,118.03,6206.03,46.1,0.74666,0.00024,3.65979]
[1585434648872,117.92,6209.55,46.1,0.74763,0.00024,3.6545]
[1585434648895,117.92,6209.55,46.1,0.74763,0.00024,3.6545]
[1585434655552,117.85,6216.14,46.1,0.74927,0.00024,3.64577]
[1585434661100,118.06,6217.13,46.1,0.74924,0.00024,3.6466]
[1585434664202,118.09,6217.17,46.1,0.74922,0.00024,3.6468]
[1585434664610,118.12,6217.05,46.1,0.74916,0.00024,3.64722]
[1585434671171,118.12,6217.05,46.1,0.74915,0.00024,3.64726]
[1585434676205,118.12,6217.18,46.1,0.74918,0.00024,3.64707]
[1585434682553,118.16,6217.03,46.1,0.7491,0.00024,3.64765]
[1585434688552,118.16,6217.11,46.1,0.74911,0.00024,3.64759]
[1585434691294,118.17,6217.11,46.1,0.7491,0.00024,3.64767]
[1585434691679,118.18,6217.14,46.1,0.7491,0.00024,3.64756]
[1585434697352,118.2,6216.08,46.1,0.74883,0.00024,3.64902]
[1585434702065,118.2,6215.74,46.1,0.74875,0.00024,3.64945]
[1585434702235,118.2,6215.74,46.1,0.74875,0.00024,3.64945]
[1585434709552,118.21,6215.84,46.1,0.74876,0.00024,3.64945]
[1585434715476,118.23,6215.3,46.1,0.74861,0.00024,3.65027]
[1585434721552,118.22,6215.09,46.1,0.74857,0.00024,3.65045]
[1585434726553,118.21,6215.2,46.1,0.74861,0.00024,3.65024]
[1585434730172,118.24,6215.13,46.1,0.74856,0.00024,3.65059]
[1585434730263,118.24,6215.13,46.1,0.74856,0.00024,3.65059]
[1585434739552,118.24,6215.15,46.1,0.74857,0.00024,3.65054]
[1585434744682,118.38,6213.7,46.1,0.74806,0.00024,3.65357]
[1585434748827,118.33,6212.7,46.1,0.74787,0.00024,3.65441]
[1585434749086,118.33,6212.7,46.1,0.74787,0.00024,3.65441]
[1585434759785,118.23,6211.64,46.1,0.74776,0.00024,3.65456]
[1585434765828,118.22,6211.59,46.1,0.74775,0.00024,3.65456]
[1585434770862,118.19,6211.42,46.1,0.74774,0.00024,3.65453]
[1585434775898,118.22,6211.12,46.1,0.74765,0.00024,3.65509]
[1585434780162,118.31,6209.93,46.1,0.74725,0.00024,3.65739]
[1585434780311,118.31,6209.93,46.1,0.74725,0.00024,3.65739]
[1585434785967,118.26,6207.9,46.1,0.74683,0.00024,3.65939]
[1585434788528,118.21,6207.79,46.1,0.74687,0.00024,3.65905]
[1585434788607,118.21,6207.79,46.1,0.74687,0.00024,3.65905]
[1585434796035,118.19,6207.47,46.1,0.74682,0.00024,3.65925]
[1585434801068,118.19,6207.75,46.1,0.74688,0.00024,3.65896]
[1585434806111,118.19,6207.78,46.1,0.74689,0.00024,3.65891]
[1585434809418,118.21,6207.64,46.1,0.74683,0.00024,3.65925]
[1585434809737,118.21,6207.64,46.1,0.74683,0.00024,3.65925]
[1585434817187,118.19,6207.32,46.1,0.74678,0.00024,3.65932]
[1585434823558,118.18,6207.34,46.1,0.7468,0.00024,3.65921]
[1585434829552,118.18,6207.31,46.1,0.74679,0.00024,3.65926]
[1585434835311,118.21,6206.59,46.1,0.74658,0.00024,3.66044]
[1585434840340,118.17,6206.0,46.1,0.7465,0.00024,3.66072]
[1585434845381,118.15,6206.19,46.1,0.74656,0.00024,3.66037]
[1585434850415,118.17,6206.18,46.1,0.74654,0.00024,3.6605]
[1585434856552,118.17,6206.17,46.1,0.74653,0.00024,3.66057]
[1585434862552,118.15,6206.02,46.1,0.74653,0.00024,3.66049]
[1585434868542,118.14,6205.56,46.1,0.74643,0.00024,3.66098]
[1585434873576,118.13,6205.11,46.1,0.74634,0.00024,3.66132]
[1585434878616,118.12,6205.12,46.1,0.74636,0.00024,3.66118]
[1585434885660,118.1,6205.29,46.1,0.74641,0.00024,3.66086]
[1585434888557,118.04,6206.18,46.1,0.7467,0.00024,3.65922]
[1585434888712,118.04,6206.58,46.1,0.7468,0.00024,3.65867]
[1585434894724,118.1,6207.23,46.1,0.74687,0.00024,3.65851]
[1585434899758,118.13,6206.99,46.1,0.74679,0.00024,3.65902]
[1585434904798,118.1,6206.52,46.1,0.74671,0.00024,3.6593]
[1585434909831,118.1,6206.5,46.1,0.7467,0.00024,3.65935]
[1585434915870,118.06,6207.05,46.1,0.74688,0.00024,3.65835]
[1585434922552,118.08,6207.27,46.1,0.7469,0.00024,3.65828]
[1585434927958,118.17,6206.4,46.1,0.7466,0.00024,3.66009]
[1585434932990,118.11,6206.42,46.1,0.74668,0.00024,3.6594]
[1585434940552,118.09,6206.5,46.1,0.74672,0.00024,3.65913]
[1585434946082,118.09,6206.5,46.1,0.74671,0.00024,3.65916]
[1585434952124,118.1,6206.3,46.1,0.74666,0.00024,3.65949]
[1585434958552,118.09,6206.26,46.1,0.74667,0.00024,3.65939]
[1585434964227,118.09,6206.27,46.1,0.74666,0.00024,3.65944]
[1585434970310,118.08,6205.98,46.1,0.74661,0.00024,3.65966]
[1585434970394,118.08,6205.98,46.1,0.74661,0.00024,3.65966]
[1585434976312,118.07,6205.2,46.1,0.74643,0.00024,3.66055]
[1585434982352,118.07,6205.47,46.1,0.7465,0.00024,3.66021]
[1585434987386,118.09,6205.22,46.1,0.74641,0.00024,3.66072]
[1585434993430,118.11,6205.14,46.1,0.74638,0.00024,3.6608]
[1585435000477,118.12,6205.21,46.1,0.74638,0.00024,3.66082]
[1585435006552,118.18,6204.86,46.1,0.74622,0.00024,3.66182]
[1585435012552,118.13,6204.87,46.1,0.74629,0.00024,3.66132]
[1585435013179,118.13,6204.87,46.1,0.74629,0.00024,3.66132]
[1585435013525,118.13,6204.87,46.1,0.74629,0.00024,3.66132]
[1585435022633,118.17,6204.28,46.1,0.7461,0.00024,3.6624]
[1585435028557,118.17,6204.22,46.1,0.74608,0.00024,3.66251]
[1585435028735,118.17,6204.22,46.1,0.74608,0.00024,3.66249]
[1585435034716,118.18,6203.92,46.1,0.746,0.00024,3.66292]
[1585435037913,118.29,6203.13,46.1,0.74568,0.00024,3.66489]
[1585435038150,118.29,6203.13,46.1,0.74568,0.00024,3.66489]
[1585435044788,118.18,6202.96,46.1,0.74577,0.00024,3.6641]
[1585435051552,118.18,6202.89,46.1,0.74576,0.00024,3.66403]
[1585435057552,118.18,6202.73,46.1,0.74572,0.00024,3.66425]
[1585435060497,118.18,6202.73,46.1,0.74572,0.00024,3.66425]
[1585435060604,118.2,6202.66,46.1,0.74569,0.00024,3.66448]
[1585435069552,118.19,6202.9,46.1,0.74575,0.00024,3.66413]
[1585435074997,118.19,6202.48,46.1,0.74566,0.00024,3.6646]
[1585435080031,118.2,6202.12,46.1,0.74556,0.00024,3.66513]
[1585435085063,118.18,6201.85,46.1,0.74551,0.00024,3.6653]
[1585435089961,118.18,6201.84,46.1,0.74551,0.00024,3.66531]
[1585435090869,118.19,6201.79,46.1,0.74549,0.00024,3.66542]
[1585435096142,118.17,6201.9,46.1,0.74554,0.00024,3.66515]
[1585435102186,118.16,6202.01,46.1,0.74558,0.00024,3.66489]
[1585435107220,118.17,6201.2,46.1,0.74538,0.00024,3.66595]
[1585435112256,118.16,6200.89,46.1,0.74531,0.00024,3.66615]
[1585435112383,118.16,6200.89,46.1,0.74531,0.00024,3.66615]
[1585435112485,118.16,6200.89,46.1,0.74531,0.00024,3.66615]
[1585435119830,118.24,6200.34,46.1,0.74509,0.00024,3.66749]
[1585435127362,118.14,6197.37,46.1,0.7445,0.00024,3.6702]
[1585435130619,118.13,6197.28,46.1,0.7445,0.00024,3.67015]
[1585435130854,118.13,6197.28,46.1,0.7445,0.00024,3.67015]
[1585435137431,118.18,6196.08,46.1,0.74414,0.00024,3.67211]
[1585435142465,118.08,6195.56,46.1,0.74414,0.00024,3.67181]
[1585435147025,118.04,6194.79,46.1,0.74401,0.00024,3.67234]
[1585435147132,118.04,6194.79,46.1,0.74401,0.00024,3.67234]
[1585435152538,117.95,6193.32,46.1,0.74376,0.00024,3.67335]
[1585435157190,117.9,6192.0,46.1,0.74351,0.00024,3.67442]
[1585435157312,117.9,6192.0,46.1,0.74351,0.00024,3.67442]
[1585435162610,117.89,6190.59,46.1,0.74318,0.00024,3.67603]
[1585435164996,117.81,6190.31,46.1,0.74321,0.00024,3.67567]
[1585435165221,117.81,6190.31,46.1,0.74321,0.00024,3.67567]
[1585435172679,117.77,6188.25,46.1,0.74277,0.00024,3.67761]
[1585435174682,117.73,6188.05,46.1,0.74277,0.00024,3.67747]
[1585435175198,117.73,6188.05,46.1,0.74277,0.00024,3.67747]
[1585435180732,117.71,6189.57,46.1,0.74315,0.00024,3.67555]
[1585435180838,117.71,6189.57,46.1,0.74315,0.00024,3.67555]
[1585435181066,117.71,6189.57,46.1,0.74315,0.00024,3.67555]
[1585435190801,117.6,6187.92,46.1,0.74289,0.00024,3.67652]
[1585435196842,117.62,6188.04,46.1,0.74289,0.00024,3.67659]
[1585435201878,117.62,6188.1,46.1,0.74291,0.00024,3.67645]
[1585435206917,117.62,6187.66,46.1,0.74281,0.00024,3.67697]
[1585435211951,117.6,6187.52,46.1,0.74279,0.00024,3.67702]
[1585435216988,117.59,6187.45,46.1,0.74279,0.00024,3.67699]
[1585435219240,117.58,6187.48,46.1,0.7428,0.00024,3.67689]
[1585435219455,117.58,6187.48,46.1,0.7428,0.00024,3.67689]
[1585435221235,117.45,6188.5,46.1,0.74321,0.00024,3.67448]
[1585435221259,117.45,6188.5,46.1,0.74321,0.00024,3.67448]
[1585435227056,117.56,6190.73,46.1,0.74361,0.00024,3.67282]
[1585435227615,117.56,6190.73,46.1,0.74361,0.00024,3.67282]
[1585435227652,117.56,6190.73,46.1,0.74361,0.00024,3.67282]
[1585435228857,117.27,6192.3,46.1,0.74434,0.00024,3.66831]
[1585435228912,117.27,6192.3,46.1,0.74434,0.00024,3.66831]
[1585435235200,117.36,6196.27,46.1,0.74519,0.00024,3.66417]
[1585435235275,117.36,6196.27,46.1,0.74519,0.00024,3.66417]
[1585435240453,117.48,6198.32,46.1,0.74553,0.00024,3.66281]
[1585435240653,117.45,6199.02,46.1,0.74573,0.00024,3.6617]
[1585435246191,117.59,6199.13,46.1,0.74559,0.00024,3.66279]
[1585435249456,117.59,6199.13,46.1,0.74559,0.00024,3.66279]
[1585435249750,117.6,6199.12,46.1,0.74557,0.00024,3.66292]
[1585435255250,117.63,6196.68,46.1,0.74495,0.00024,3.66617]
[1585435256748,117.61,6196.69,46.1,0.74498,0.00024,3.66595]
[1585435257088,117.61,6196.69,46.1,0.74498,0.00024,3.66595]
[1585435265320,117.62,6196.16,46.1,0.74485,0.00024,3.66664]
[1585435270356,117.59,6196.32,46.1,0.74492,0.00024,3.66622]
[1585435276552,117.62,6196.51,46.1,0.74493,0.00024,3.66625]
[1585435278225,117.63,6196.51,46.1,0.74492,0.00024,3.66632]
[1585435278306,117.63,6196.51,46.1,0.74492,0.00024,3.66632]
[1585435285888,117.64,6198.29,46.1,0.74533,0.00024,3.66428]
[1585435286216,117.64,6198.29,46.1,0.74533,0.00024,3.66428]
[1585435292508,117.6,6198.61,46.1,0.74546,0.00024,3.66338]
[1585435293992,117.56,6199.22,46.1,0.74566,0.00024,3.66227]
[1585435294301,117.56,6199.22,46.1,0.74566,0.00024,3.66227]
[1585435303552,117.67,6201.0,46.1,0.74594,0.00024,3.66115]
[1585435309552,117.67,6201.89,46.1,0.74616,0.00024,3.66007]
[1585435314665,117.73,6202.57,46.1,0.74624,0.00024,3.65981]
[1585435319698,117.76,6202.98,46.1,0.74631,0.00024,3.65953]
[1585435324733,117.75,6202.8,46.1,0.74628,0.00024,3.65969]
[1585435330552,117.8,6202.74,46.1,0.7462,0.00024,3.66023]
[1585435335810,117.81,6202.67,46.1,0.74618,0.00024,3.66038]
[1585435337998,117.82,6202.79,46.1,0.74618,0.00024,3.66038]
[1585435338098,117.82,6202.79,46.1,0.74618,0.00024,3.66038]
[1585435345884,117.86,6202.93,46.1,0.74617,0.00024,3.66057]
[1585435350915,117.88,6202.95,46.1,0.74615,0.00024,3.66072]
[1585435354507,117.87,6203.03,46.1,0.74618,0.00024,3.66043]
[1585435354643,117.9,6203.02,46.1,0.74616,0.00024,3.66062]
[1585435359982,117.9,6203.52,46.1,0.74627,0.00024,3.66004]
[1585435365016,117.93,6204.22,46.1,0.7464,0.00024,3.65951]
[1585435371059,117.96,6204.48,46.1,0.74643,0.00024,3.65942]
[1585435377096,117.98,6204.51,46.1,0.74641,0.00024,3.65959]
[1585435382137,117.99,6204.73,46.1,0.74645,0.00024,3.65941]
[1585435387170,118.0,6204.91,46.1,0.74648,0.00024,3.65927]
[1585435392205,118.03,6204.94,46.1,0.74645,0.00024,3.65952]
[1585435399552,118.06,6205.13,46.1,0.74645,0.00024,3.65962]
[1585435401000,118.06,6205.13,46.1,0.74645,0.00024,3.65962]
[1585435401097,118.06,6205.13,46.1,0.74645,0.00024,3.65962]
[1585435411343,118.12,6203.6,46.1,0.74603,0.00024,3.66182]
[1585435417552,118.11,6203.57,46.1,0.74603,0.00024,3.66177]
[1585435423552,118.1,6203.73,46.1,0.74608,0.00024,3.66151]
[1585435429552,118.13,6203.73,46.1,0.74605,0.00024,3.66175]
[1585435435506,118.14,6203.73,46.1,0.74604,0.00024,3.66184]
[1585435440542,118.15,6203.73,46.1,0.74602,0.00024,3.66197]
[1585435445578,118.15,6203.72,46.1,0.74602,0.00024,3.66199]
[1585435452623,118.16,6203.6,46.1,0.74598,0.00024,3.66222]
[1585435457662,118.17,6204.29,46.1,0.74614,0.00024,3.66142]
[1585435462694,118.17,6204.47,46.1,0.74618,0.00024,3.66123]
[1585435467729,118.19,6204.99,46.1,0.74628,0.00024,3.66079]
[1585435469827,118.06,6205.91,46.1,0.74665,0.00024,3.65847]
[1585435470019,118.06,6205.91,46.1,0.74665,0.00024,3.65847]
[1585435470921,118.1,6206.46,46.1,0.74673,0.00024,3.65819]
[1585435470936,118.1,6206.46,46.1,0.74673,0.00024,3.65819]
[1585435477802,118.11,6207.97,46.1,0.74708,0.00024,3.65637]
[1585435479536,118.12,6207.97,46.1,0.74706,0.00024,3.65645]
[1585435479661,118.12,6207.97,46.1,0.74706,0.00024,3.65645]
[1585435487873,118.06,6207.68,46.1,0.74707,0.00024,3.65622]
[1585435489759,118.05,6207.63,46.1,0.74707,0.00024,3.65617]
[1585435490081,118.05,6207.63,46.1,0.74707,0.00024,3.65617]
[1585435495925,117.86,6209.29,46.1,0.7477,0.00024,3.65238]
[1585435500965,117.98,6209.7,46.1,0.74764,0.00024,3.65307]
[1585435506000,117.95,6209.73,46.1,0.74768,0.00024,3.65276]
[1585435510860,117.95,6208.84,46.1,0.74748,0.00024,3.65381]
[1585435510984,117.95,6208.84,46.1,0.74748,0.00024,3.65381]
[1585435516070,117.95,6207.55,46.1,0.74718,0.00024,3.65534]
[1585435521103,117.88,6206.6,46.1,0.74703,0.00024,3.65593]
[1585435526137,117.9,6206.12,46.1,0.7469,0.00024,3.65661]
[1585435531552,117.9,6206.35,46.1,0.74696,0.00024,3.65622]
[1585435537215,117.92,6206.32,46.1,0.74692,0.00024,3.65645]
[1585435543255,117.93,6206.28,46.1,0.7469,0.00024,3.65659]
[1585435548292,117.94,6206.19,46.1,0.74687,0.00024,3.65678]
[1585435553835,117.94,6206.3,46.1,0.74689,0.00024,3.6567]
[1585435553991,117.94,6206.3,46.1,0.74689,0.00024,3.6567]
[1585435559369,118.04,6204.18,46.1,0.74627,0.00024,3.66011]
[1585435564552,117.96,6203.35,46.1,0.74617,0.00024,3.66044]
[1585435570552,117.94,6203.31,46.1,0.74618,0.00024,3.6603]
[1585435582530,117.91,6201.88,46.1,0.74587,0.00024,3.66178]
[1585435587566,117.92,6201.9,46.1,0.74588,0.00024,3.66178]
[1585435592597,117.91,6201.76,46.1,0.74586,0.00024,3.66173]
[1585435597634,117.91,6201.87,46.1,0.74589,0.00024,3.66158]
[1585435602676,117.89,6201.91,46.1,0.74591,0.00024,3.6614]
[1585435607707,117.88,6201.92,46.1,0.74593,0.00024,3.6613]
[1585435612737,117.9,6201.79,46.1,0.74587,0.00024,3.66165]
[1585435613994,117.88,6201.78,46.1,0.7459,0.00024,3.66143]
[1585435614098,117.88,6201.78,46.1,0.7459,0.00024,3.66143]
[1585435619819,117.86,6205.18,46.1,0.74673,0.00024,3.65717]
[1585435619991,117.86,6205.18,46.1,0.74673,0.00024,3.65717]
[1585435630552,117.9,6206.61,46.1,0.74702,0.00024,3.65577]
[1585435636552,117.91,6207.03,46.1,0.7471,0.00024,3.6554]
[1585435642552,117.93,6206.97,46.1,0.74707,0.00024,3.65564]
[1585435647992,117.94,6206.81,46.1,0.74702,0.00024,3.6559]
[1585435654025,117.95,6206.8,46.1,0.74701,0.00024,3.65587]
[1585435654723,117.95,6206.8,46.1,0.74701,0.00024,3.65587]
[1585435654994,117.95,6206.8,46.1,0.74701,0.00024,3.65587]
[1585435661154,117.95,6204.13,46.1,0.74638,0.00024,3.65909]
[1585435661224,117.95,6204.13,46.1,0.74638,0.00024,3.65909]
[1585435669136,117.95,6202.86,46.1,0.74607,0.00024,3.66065]
[1585435674169,117.94,6202.46,46.1,0.74599,0.00024,3.66106]
[1585435679205,117.93,6202.61,46.1,0.74603,0.00024,3.6608]
[1585435684241,117.93,6201.92,46.1,0.74588,0.00024,3.66157]
[1585435690552,117.92,6201.83,46.1,0.74587,0.00024,3.6616]
[1585435696323,117.9,6202.0,46.1,0.74593,0.00024,3.66125]
[1585435697266,117.9,6202.0,46.1,0.74593,0.00024,3.66125]
[1585435697354,117.9,6201.99,46.1,0.74592,0.00024,3.66128]
[1585435704375,117.88,6202.96,46.1,0.74618,0.00024,3.65992]
[1585435709415,117.89,6203.03,46.1,0.74619,0.00024,3.65988]
[1585435714552,117.89,6202.97,46.1,0.74618,0.00024,3.65984]
[1585435720552,117.87,6203.08,46.1,0.74623,0.00024,3.65949]
[1585435726552,117.88,6203.08,46.1,0.74621,0.00024,3.65961]
[1585435731567,117.88,6203.09,46.1,0.74622,0.00024,3.6596]
[1585435737611,117.88,6203.11,46.1,0.74622,0.00024,3.65957]
[1585435742645,117.88,6203.24,46.1,0.74625,0.00024,3.65941]
[1585435747679,117.93,6202.68,46.1,0.74605,0.00024,3.66059]
[1585435752717,117.89,6202.44,46.1,0.74605,0.00024,3.66047]
[1585435759552,117.87,6202.39,46.1,0.74606,0.00024,3.66039]
[1585435764807,117.86,6202.41,46.1,0.74608,0.00024,3.66025]
[1585435771552,117.88,6202.06,46.1,0.74597,0.00024,3.66073]
[1585435776637,117.85,6201.98,46.1,0.74599,0.00024,3.66057]
[1585435777008,117.85,6201.96,46.1,0.74598,0.00024,3.6606]
[1585435782930,117.85,6200.92,46.1,0.74575,0.00024,3.66177]
[1585435787962,117.83,6200.41,46.1,0.74565,0.00024,3.66223]
[1585435794007,117.82,6200.45,46.1,0.74566,0.00024,3.66211]
[1585435801049,117.81,6200.56,46.1,0.7457,0.00024,3.66188]
[1585435806089,117.78,6200.8,46.1,0.74579,0.00024,3.66133]
[1585435811125,117.76,6201.79,46.1,0.74606,0.00024,3.65995]
[1585435816160,117.8,6202.41,46.1,0.74615,0.00024,3.65959]
[1585435821191,117.8,6202.11,46.1,0.74608,0.00024,3.65992]
[1585435826227,117.78,6201.62,46.1,0.74599,0.00024,3.66035]
[1585435831264,117.78,6201.61,46.1,0.746,0.00024,3.66017]
[1585435836297,117.81,6201.27,46.1,0.74587,0.00024,3.66092]
[1585435841333,117.78,6200.91,46.1,0.74582,0.00024,3.66109]
[1585435846368,117.78,6200.74,46.1,0.74579,0.00024,3.66126]
[1585435846584,117.78,6200.74,46.1,0.74579,0.00024,3.66126]
[1585435846942,117.78,6200.74,46.1,0.74579,0.00024,3.66126]
[1585435857446,117.77,6199.76,46.1,0.74556,0.00024,3.66236]
[1585435862481,117.78,6198.41,46.1,0.74523,0.00024,3.66406]
[1585435867515,117.74,6197.5,46.1,0.74507,0.00024,3.66477]
[1585435872550,117.72,6197.38,46.1,0.74506,0.00024,3.66477]
[1585435877585,117.7,6198.2,46.1,0.74528,0.00024,3.66361]
[1585435880281,117.69,6199.79,46.1,0.74567,0.00024,3.66156]
[1585435880366,117.69,6199.79,46.1,0.74567,0.00024,3.66156]
[1585435887655,117.69,6200.68,46.1,0.74588,0.00024,3.66048]
[1585435894552,117.7,6200.77,46.1,0.74589,0.00024,3.66036]
[1585435899742,117.69,6200.72,46.1,0.74589,0.00024,3.66038]
[1585435906552,117.69,6200.73,46.1,0.74589,0.00024,3.66035]
[1585435908855,117.68,6200.76,46.1,0.74591,0.00024,3.66023]
[1585435909289,117.68,6200.76,46.1,0.74591,0.00024,3.66023]
[1585435917877,117.69,6202.71,46.1,0.74636,0.00024,3.65796]
[1585435920648,117.7,6202.74,46.1,0.74637,0.00024,3.65795]
[1585435920812,117.7,6202.74,46.1,0.74637,0.00024,3.65795]
[1585435930552,117.71,6202.98,46.1,0.7464,0.00024,3.65782]
[1585435936004,117.72,6202.97,46.1,0.74639,0.00024,3.65789]
[1585435941035,117.73,6202.98,46.1,0.74639,0.00024,3.65793]
[1585435941631,117.73,6202.98,46.1,0.74639,0.00024,3.65793]
[1585435941922,117.73,6202.98,46.1,0.74639,0.00024,3.65793]
[1585435947639,117.75,6200.27,46.1,0.74571,0.00024,3.66146]
[1585435947750,117.75,6200.27,46.1,0.74571,0.00024,3.66146]
[1585435957148,117.71,6200.81,46.1,0.7459,0.00024,3.66027]
[1585435958401,117.74,6200.7,46.1,0.74584,0.00024,3.66066]
[1585435958469,117.74,6200.7,46.1,0.74584,0.00024,3.66066]
[1585435965688,117.8,6199.14,46.1,0.74539,0.00024,3.66308]
[1585435965768,117.8,6199.14,46.1,0.74539,0.00024,3.66308]
[1585435966623,117.71,6199.16,46.1,0.74551,0.00024,3.66223]
[1585435966689,117.71,6199.16,46.1,0.74551,0.00024,3.66223]
[1585435972252,117.71,6200.0,46.1,0.7457,0.00024,3.66124]
[1585435977289,117.71,6199.62,46.1,0.74561,0.00024,3.6617]
[1585435982323,117.69,6199.5,46.1,0.7456,0.00024,3.6617]
[1585435983891,117.72,6199.33,46.1,0.74553,0.00024,3.66214]
[1585435984173,117.72,6199.33,46.1,0.74553,0.00024,3.66214]
[1585435992394,117.68,6197.49,46.1,0.74514,0.00024,3.66397]
[1585435997427,117.69,6196.24,46.1,0.74482,0.00024,3.66565]
[1585436002464,117.64,6195.86,46.1,0.7448,0.00024,3.66561]
[1585436007499,117.62,6197.18,46.1,0.74513,0.00024,3.66387]
[1585436012536,117.79,6197.07,46.1,0.74491,0.00024,3.66539]
[1585436017552,117.71,6195.98,46.1,0.74475,0.00024,3.66597]
[1585436021559,117.6,6195.99,46.1,0.74488,0.00024,3.66493]
[1585436021637,117.59,6195.99,46.1,0.74489,0.00024,3.66492]
[1585436029552,117.57,6196.03,46.1,0.74492,0.00024,3.66467]
[1585436034690,117.56,6196.7,46.1,0.7451,0.00024,3.66377]
[1585436035980,117.51,6197.0,46.1,0.74523,0.00024,3.66292]
[1585436036092,117.51,6197.0,46.1,0.74523,0.00024,3.66292]
[1585436044761,117.55,6198.39,46.1,0.74551,0.00024,3.66162]
[1585436050552,117.58,6197.58,46.1,0.74528,0.00024,3.66289]
[1585436056552,117.5,6197.24,46.1,0.7453,0.00024,3.66256]
[1585436061885,117.53,6197.07,46.1,0.74523,0.00024,3.66299]
[1585436066913,117.43,6197.94,46.1,0.74555,0.00024,3.66105]
[1585436071951,117.48,6198.38,46.1,0.74561,0.00024,3.66081]
[1585436077552,117.51,6198.52,46.1,0.7456,0.00024,3.66097]
[1585436083552,117.52,6198.45,46.1,0.74557,0.00024,3.66111]
[1585436089071,117.52,6198.78,46.1,0.74565,0.00024,3.66073]
[1585436095552,117.52,6198.87,46.1,0.74567,0.00024,3.66059]
[1585436101552,117.52,6198.83,46.1,0.74566,0.00024,3.66068]
[1585436107194,117.52,6198.85,46.1,0.74567,0.00024,3.66062]
[1585436117266,117.51,6199.35,46.1,0.7458,0.00024,3.65996]
[1585436122300,117.54,6199.26,46.1,0.74574,0.00024,3.66029]
[1585436124126,117.53,6199.23,46.1,0.74575,0.00024,3.66025]
[1585436124227,117.53,6199.23,46.1,0.74575,0.00024,3.66025]
[1585436134552,117.54,6198.64,46.1,0.7456,0.00024,3.66091]
[1585436140552,117.53,6198.66,46.1,0.74562,0.00024,3.6608]
[1585436143707,117.52,6198.66,46.1,0.74562,0.00024,3.66076]
[1585436144016,117.52,6198.66,46.1,0.74562,0.00024,3.66076]
[1585436149631,117.43,6202.56,46.1,0.74667,0.00024,3.65513]
[1585436150154,117.43,6202.56,46.1,0.74667,0.00024,3.65513]
[1585436154657,117.54,6205.04,46.1,0.74712,0.00024,3.65315]
[1585436154683,117.54,6205.04,46.1,0.74712,0.00024,3.65315]
[1585436162578,117.51,6207.08,46.1,0.74764,0.00024,3.65041]
[1585436167615,117.54,6207.52,46.1,0.74771,0.00024,3.65014]
[1585436172652,117.53,6207.16,46.1,0.74763,0.00024,3.6505]
[1585436177686,117.52,6207.23,46.1,0.74766,0.00024,3.65033]
[1585436182725,117.51,6207.42,46.1,0.74772,0.00024,3.65]
[1585436187760,117.52,6207.41,46.1,0.74771,0.00024,3.65004]
[1585436192790,117.47,6207.75,46.1,0.74786,0.00024,3.64902]
[1585436197827,117.5,6208.55,46.1,0.74801,0.00024,3.64835]
[1585436202859,117.44,6209.31,46.1,0.74827,0.00024,3.64683]
[1585436206019,117.45,6210.1,46.1,0.74843,0.00024,3.64602]
[1585436206327,117.45,6210.1,46.1,0.74843,0.00024,3.64602]
[1585436213186,117.44,6210.87,46.1,0.74863,0.00024,3.64498]
[1585436213397,117.44,6210.87,46.1,0.74863,0.00024,3.64498]
[1585436214226,117.44,6210.88,46.1,0.74864,0.00024,3.64494]
[1585436214283,117.44,6210.88,46.1,0.74864,0.00024,3.64494]
[1585436221600,117.41,6215.22,46.1,0.7497,0.00024,3.63928]
[1585436223389,117.4,6215.21,46.1,0.74971,0.00024,3.63925]
[1585436229041,117.37,6215.62,46.1,0.74985,0.00024,3.63837]
[1585436236552,117.37,6216.03,46.1,0.74994,0.00024,3.63793]
[1585436239766,117.36,6216.25,46.1,0.75001,0.00024,3.63752]
[1585436240076,117.36,6216.25,46.1,0.75001,0.00024,3.63752]
[1585436248182,117.35,6216.33,46.1,0.75004,0.00024,3.63736]
[1585436254552,117.35,6216.93,46.1,0.75019,0.00024,3.63644]
[1585436259611,117.34,6217.29,46.1,0.75028,0.00024,3.63592]
[1585436259753,117.34,6217.29,46.1,0.75028,0.00024,3.63592]
[1585436265310,117.34,6216.09,46.1,0.75,0.00024,3.63741]
[1585436270328,117.42,6215.19,46.1,0.74969,0.00024,3.63926]
[1585436271130,117.42,6215.19,46.1,0.74969,0.00024,3.63926]
[1585436271478,117.32,6215.25,46.1,0.74983,0.00024,3.63824]
[1585436277374,117.32,6214.24,46.1,0.74959,0.00024,3.63947]
[1585436282414,117.3,6214.0,46.1,0.74956,0.00024,3.6396]
[1585436287448,117.17,6215.04,46.1,0.74996,0.00024,3.63709]
[1585436292494,117.27,6215.15,46.1,0.74987,0.00024,3.63786]
[1585436298529,117.27,6215.64,46.1,0.74998,0.00024,3.63731]
[1585436303550,117.24,6215.8,46.1,0.75005,0.00024,3.63684]
[1585436303896,117.27,6215.8,46.1,0.75002,0.00024,3.63706]
[1585436309612,117.26,6216.0,46.1,0.75008,0.00024,3.63676]
[1585436314643,117.24,6216.03,46.1,0.75011,0.00024,3.63643]
[1585436320552,117.26,6215.79,46.1,0.75003,0.00024,3.63691]
[1585436325691,117.27,6215.77,46.1,0.75002,0.00024,3.63697]
[1585436325798,117.27,6215.77,46.1,0.75002,0.00024,3.63697]
[1585436331758,117.24,6214.85,46.1,0.74983,0.00024,3.63788]
[1585436336796,117.23,6214.98,46.1,0.74987,0.00024,3.63762]
[1585436341828,117.2,6215.33,46.1,0.75,0.00024,3.63684]
[1585436346865,117.23,6215.33,46.1,0.74996,0.00024,3.63714]
[1585436351896,117.22,6215.08,46.1,0.74991,0.00024,3.63739]
[1585436361972,117.2,6215.45,46.1,0.75002,0.00024,3.63674]
[1585436367003,117.21,6215.76,46.1,0.75008,0.00024,3.63644]
[1585436373049,117.21,6215.55,46.1,0.75004,0.00024,3.63654]
[1585436378081,117.2,6215.6,46.1,0.75007,0.00024,3.63638]
[1585436383552,117.2,6215.72,46.1,0.7501,0.00024,3.63621]
[1585436386146,117.2,6215.71,46.1,0.75009,0.00024,3.63629]
[1585436386295,117.2,6215.71,46.1,0.75009,0.00024,3.63629]
[1585436395198,117.2,6215.79,46.1,0.7501,0.00024,3.63621]
[1585436401552,117.2,6215.95,46.1,0.75015,0.00024,3.63592]
[1585436402157,117.2,6215.95,46.1,0.75015,0.00024,3.63592]
[1585436402454,117.2,6215.95,46.1,0.75015,0.00024,3.63592]
[1585436403538,117.11,6216.49,46.1,0.75039,0.00024,3.63443]
[1585436403619,117.11,6216.49,46.1,0.75039,0.00024,3.63443]
[1585436408124,117.13,6219.2,46.1,0.751,0.00024,3.63122]
[1585436408231,117.13,6219.2,46.1,0.751,0.00024,3.63122]
[1585436413552,116.98,6225.38,46.1,0.75265,0.00024,3.62198]
[1585436419366,117.32,6224.73,46.1,0.75207,0.00024,3.62619]
[1585436424406,117.18,6225.61,46.1,0.75245,0.00024,3.62368]
[1585436426057,117.25,6225.6,46.1,0.75236,0.00024,3.62436]
[1585436426390,117.25,6225.6,46.1,0.75236,0.00024,3.62436]
[1585436430573,117.26,6227.28,46.1,0.75274,0.00023,3.62237]
[1585436430615,117.26,6227.28,46.1,0.75274,0.00023,3.62237]
[1585436436663,117.28,6229.13,46.1,0.75316,0.00023,3.62012]
[1585436436734,117.28,6229.13,46.1,0.75316,0.00023,3.62012]
[1585436445230,117.34,6223.52,46.1,0.75176,0.00024,3.62778]
[1585436446100,117.47,6222.58,46.1,0.75138,0.00024,3.63019]
[1585436451201,117.47,6221.32,46.1,0.75108,0.00024,3.63179]
[1585436451297,117.47,6221.32,46.1,0.75108,0.00024,3.63179]
[1585436456627,117.27,6222.79,46.1,0.75168,0.00024,3.62796]
[1585436459484,117.1,6224.13,46.1,0.75221,0.00024,3.62465]
[1585436459796,117.27,6224.36,46.1,0.75205,0.00024,3.62602]
[1585436465690,117.31,6224.6,46.1,0.75205,0.00024,3.62613]
[1585436470726,117.29,6224.85,46.1,0.75214,0.00024,3.62561]
[1585436475759,117.35,6224.75,46.1,0.75204,0.00024,3.62633]
[1585436480799,117.34,6224.86,46.1,0.75208,0.00024,3.62605]
[1585436488552,117.34,6224.88,46.1,0.75208,0.00024,3.62608]
[1585436493886,117.35,6225.04,46.1,0.75211,0.00024,3.62582]
[1585436496892,117.36,6224.97,46.1,0.75208,0.00024,3.62603]
[1585436496979,117.36,6224.97,46.1,0.75209,0.00024,3.62593]
[1585436502948,117.44,6222.44,46.1,0.75139,0.00024,3.62992]
[1585436506078,117.38,6220.42,46.1,0.75099,0.00024,3.63188]
[1585436506424,117.38,6220.42,46.1,0.75099,0.00024,3.63188]
[1585436511236,117.36,6219.39,46.1,0.75076,0.00024,3.633]
[1585436511307,117.36,6219.39,46.1,0.75076,0.00024,3.633]
[1585436518553,117.37,6220.41,46.1,0.75099,0.00024,3.63182]
[1585436524552,117.38,6219.61,46.1,0.7508,0.00024,3.63287]
[1585436530136,117.38,6219.13,46.1,0.75068,0.00024,3.63346]
[1585436536182,117.4,6218.97,46.1,0.75062,0.00024,3.63383]
[1585436540146,117.39,6218.18,46.1,0.75044,0.00024,3.63478]
[1585436540285,117.51,6217.47,46.1,0.75013,0.00024,3.63677]
[1585436548261,117.39,6216.48,46.1,0.75004,0.00024,3.63692]
[1585436552878,117.33,6217.22,46.1,0.7503,0.00024,3.63522]
[1585436552976,117.33,6217.22,46.1,0.7503,0.00024,3.63522]
[1585436560349,117.19,6220.14,46.1,0.75116,0.00024,3.63028]
[1585436565383,117.39,6219.87,46.1,0.75085,0.00024,3.6325]
[1585436570421,117.39,6219.67,46.1,0.7508,0.00024,3.63277]
[1585436575452,117.4,6219.45,46.1,0.75074,0.00024,3.63311]
[1585436580486,117.39,6219.53,46.1,0.75077,0.00024,3.63295]
[1585436587552,117.4,6219.36,46.1,0.75071,0.00024,3.6333]
[1585436592575,117.42,6219.19,46.1,0.75065,0.00024,3.63365]
[1585436597608,117.41,6219.35,46.1,0.7507,0.00024,3.63335]
[1585436600040,117.39,6219.47,46.1,0.75075,0.00024,3.63304]
[1585436600147,117.39,6219.47,46.1,0.75075,0.00024,3.63304]
[1585436607677,117.7,6214.73,46.1,0.74924,0.00024,3.6419]
[1585436612305,117.41,6214.63,46.1,0.74959,0.00024,3.63912]
[1585436612559,117.41,6214.63,46.1,0.74959,0.00024,3.63912]
[1585436617748,117.38,6213.79,46.1,0.74943,0.00024,3.6398]
[1585436618260,117.38,6213.79,46.1,0.74943,0.00024,3.6398]
[1585436618386,117.38,6213.79,46.1,0.74943,0.00024,3.6398]
[1585436627819,117.28,6211.01,46.1,0.7489,0.00024,3.64229]
[1585436632852,117.33,6211.7,46.1,0.74899,0.00024,3.64196]
[1585436635622,117.26,6211.92,46.1,0.74913,0.00024,3.64105]
[1585436635841,117.26,6211.92,46.1,0.74913,0.00024,3.64105]
[1585436641886,117.14,6212.85,46.1,0.74951,0.00024,3.63868]
[1585436641973,117.21,6213.23,46.1,0.74951,0.00024,3.63888]
[1585436647957,117.23,6213.98,46.1,0.74966,0.00024,3.63815]
[1585436653552,117.24,6213.89,46.1,0.74962,0.00024,3.63841]
[1585436659031,117.24,6213.86,46.1,0.74962,0.00024,3.63838]
[1585436663182,117.23,6213.04,46.1,0.74944,0.00024,3.63933]
[1585436663255,117.23,6213.04,46.1,0.74944,0.00024,3.63933]
[1585436668378,117.22,6212.16,46.1,0.74923,0.00024,3.64037]
[1585436674136,117.26,6211.58,46.1,0.74905,0.00024,3.64133]
[1585436679175,117.19,6211.47,46.1,0.74912,0.00024,3.64078]
[1585436684210,117.16,6211.85,46.1,0.74924,0.00024,3.64003]
[1585436689247,117.16,6211.61,46.1,0.74919,0.00024,3.6403]
[1585436694283,117.15,6211.04,46.1,0.74907,0.00024,3.64089]
[1585436701552,117.11,6211.0,46.1,0.7491,0.00024,3.64062]
[1585436707375,117.08,6211.12,46.1,0.74917,0.00024,3.64014]
[1585436713552,117.08,6211.21,46.1,0.74919,0.00024,3.64004]
[1585436719457,117.05,6211.46,46.1,0.74929,0.00024,3.63943]
[1585436725499,117.04,6211.54,46.1,0.74932,0.00024,3.63928]
[1585436730539,117.05,6211.31,46.1,0.74926,0.00024,3.6396]
[1585436736575,117.02,6211.16,46.1,0.74925,0.00024,3.63945]
[1585436741610,117.02,6211.11,46.1,0.74924,0.00024,3.63949]
[1585436746645,117.02,6210.78,46.1,0.74917,0.00024,3.63989]
[1585436752552,116.95,6211.08,46.1,0.74933,0.00024,3.6388]
[1585436757720,116.99,6211.11,46.1,0.74928,0.00024,3.63921]
[1585436762756,116.99,6211.08,46.1,0.74928,0.00024,3.63922]
[1585436767790,116.97,6210.81,46.1,0.74923,0.00024,3.6394]
[1585436772825,116.97,6211.11,46.1,0.74931,0.00024,3.63897]
[1585436777864,116.98,6211.09,46.1,0.7493,0.00024,3.63906]
[1585436782897,117.19,6209.86,46.1,0.74874,0.00024,3.64263]
[1585436787933,117.14,6208.3,46.1,0.74843,0.00024,3.64406]
[1585436792969,117.16,6208.49,46.1,0.74846,0.00024,3.64386]
[1585436798004,117.26,6208.61,46.1,0.74836,0.00024,3.64469]
[1585436803552,117.26,6208.62,46.1,0.74836,0.00024,3.64473]
[1585436809077,117.25,6208.27,46.1,0.74829,0.00024,3.64506]
[1585436814119,117.29,6207.7,46.1,0.74811,0.00024,3.64606]
[1585436820159,117.23,6207.65,46.1,0.74816,0.00024,3.64564]
[1585436826195,117.22,6207.49,46.1,0.74815,0.00024,3.64566]
[1585436831234,117.2,6207.53,46.1,0.74817,0.00024,3.64549]
[1585436836267,117.16,6207.86,46.1,0.7483,0.00024,3.64472]
[1585436842552,117.23,6207.88,46.1,0.74822,0.00024,3.64531]
[1585436848552,117.14,6207.97,46.1,0.74835,0.00024,3.6444]
[1585436854398,117.17,6207.98,46.1,0.74832,0.00024,3.6445]
[1585436860552,117.16,6207.95,46.1,0.74833,0.00024,3.6444]
[1585436866552,117.15,6207.95,46.1,0.74834,0.00024,3.64431]
[1585436872523,117.14,6207.93,46.1,0.74835,0.00024,3.64425]
[1585436878552,117.13,6207.95,46.1,0.74837,0.00024,3.64415]
[1585436884552,117.12,6207.94,46.1,0.74837,0.00024,3.6441]
[1585436889640,117.13,6208.24,46.1,0.74844,0.00024,3.64376]
[1585436894677,117.1,6207.96,46.1,0.7484,0.00024,3.64388]
[1585436902552,117.11,6208.42,46.1,0.7485,0.00024,3.6434]
[1585436907769,117.11,6208.33,46.1,0.74848,0.00024,3.64347]
[1585436912804,117.09,6210.52,46.1,0.74903,0.00024,3.6405]
[1585436917837,117.06,6211.17,46.1,0.74922,0.00024,3.63938]
[1585436922872,117.29,6209.92,46.1,0.74864,0.00024,3.64309]
[1585436927908,117.13,6208.62,46.1,0.74854,0.00024,3.64315]
[1585436932942,117.07,6208.33,46.1,0.74853,0.00024,3.643]
[1585436938552,117.05,6207.89,46.1,0.74845,0.00024,3.64334]
[1585436944020,117.05,6207.92,46.1,0.74846,0.00024,3.64332]
[1585436950552,117.05,6207.62,46.1,0.74839,0.00024,3.64365]
[1585436956106,117.05,6207.72,46.1,0.74842,0.00024,3.64352]
[1585436962148,117.04,6207.88,46.1,0.74847,0.00024,3.64325]
[1585436968552,117.04,6207.92,46.1,0.74847,0.00024,3.64322]
[1585436974552,117.04,6207.92,46.1,0.74848,0.00024,3.64309]
[1585436985308,117.05,6207.53,46.1,0.74837,0.00024,3.64365]
[1585436987210,117.05,6207.48,46.1,0.74836,0.00024,3.64369]
[1585436987288,117.05,6207.48,46.1,0.74836,0.00024,3.64369]
[1585436992357,117.05,6207.08,46.1,0.74826,0.00024,3.64422]
[1585436998398,117.04,6206.62,46.1,0.74817,0.00024,3.64464]
[1585437001410,117.04,6206.62,46.1,0.74817,0.00024,3.64464]
[1585437001803,117.04,6206.52,46.1,0.74814,0.00024,3.64482]
[1585437007459,117.08,6204.54,46.1,0.74762,0.00024,3.64764]
[1585437012492,117.23,6202.69,46.1,0.747,0.00024,3.65126]
[1585437013170,117.23,6202.69,46.1,0.747,0.00024,3.65126]
[1585437013404,117.23,6202.69,46.1,0.747,0.00024,3.65126]
[1585437019430,117.14,6199.57,46.1,0.74636,0.00024,3.65431]
[1585437019524,117.14,6199.57,46.1,0.74636,0.00024,3.65431]
[1585437027599,117.13,6195.07,46.1,0.74529,0.00024,3.65972]
[1585437028865,117.11,6195.09,46.1,0.74532,0.00024,3.65948]
[1585437029226,117.11,6195.09,46.1,0.74532,0.00024,3.65948]
[1585437036884,117.1,6195.34,46.1,0.7454,0.00024,3.6589]
[1585437037284,117.1,6195.34,46.1,0.7454,0.00024,3.6589]
[1585437043552,117.07,6195.33,46.1,0.74544,0.00024,3.65863]
[1585437049552,117.05,6195.83,46.1,0.74558,0.00024,3.65787]
[1585437054787,117.06,6195.83,46.1,0.74557,0.00024,3.65797]
[1585437059707,117.04,6195.92,46.1,0.74561,0.00024,3.65771]
[1585437059820,117.04,6195.92,46.1,0.74561,0.00024,3.65771]
[1585437063038,117.04,6195.96,46.1,0.74562,0.00024,3.6576]
[1585437063394,117.04,6195.96,46.1,0.74562,0.00024,3.6576]
[1585437070550,117.05,6198.63,46.1,0.74625,0.00024,3.65442]
[1585437070759,116.91,6199.51,46.1,0.74663,0.00024,3.65206]
[1585437075935,116.93,6200.4,46.1,0.74683,0.00024,3.65114]
[1585437080841,117.04,6200.51,46.1,0.74671,0.00024,3.6521]
[1585437081047,117.04,6200.51,46.1,0.74671,0.00024,3.6521]
[1585437088026,117.08,6200.56,46.1,0.74668,0.00024,3.65235]
[1585437093057,117.09,6200.64,46.1,0.74668,0.00024,3.65227]
[1585437095708,117.1,6200.65,46.1,0.74668,0.00024,3.65229]
[1585437095780,117.1,6200.65,46.1,0.74668,0.00024,3.65229]
[1585437101291,117.13,6198.32,46.1,0.74608,0.00024,3.65546]
[1585437102492,117.17,6197.91,46.1,0.74593,0.00024,3.65634]
[1585437107377,117.15,6196.5,46.1,0.74562,0.00024,3.65785]
[1585437108146,117.15,6196.5,46.1,0.74562,0.00024,3.65785]
[1585437113197,117.09,6195.12,46.1,0.74536,0.00024,3.65899]
[1585437118231,117.04,6194.39,46.1,0.74524,0.00024,3.65944]
[1585437123272,117.06,6194.18,46.1,0.74518,0.00024,3.65982]
[1585437128304,117.05,6194.6,46.1,0.74528,0.00024,3.65929]
[1585437133341,117.04,6194.59,46.1,0.7453,0.00024,3.65916]
[1585437138374,117.02,6194.92,46.1,0.7454,0.00024,3.65859]
[1585437143410,116.98,6195.77,46.1,0.74565,0.00024,3.65719]
[1585437148446,117.09,6194.52,46.1,0.74522,0.00024,3.6597]
[1585437154487,117.06,6194.21,46.1,0.74518,0.00024,3.65967]
[1585437160526,117.01,6194.27,46.1,0.74526,0.00024,3.65912]
[1585437161105,117.01,6194.27,46.1,0.74526,0.00024,3.65912]
[1585437161257,117.01,6194.27,46.1,0.74526,0.00024,3.65912]
[1585437166552,116.99,6194.23,46.1,0.74527,0.00024,3.65904]
[1585437172552,116.96,6194.21,46.1,0.7453,0.00024,3.65877]
[1585437177646,116.94,6194.31,46.1,0.74535,0.00024,3.65849]
[1585437180541,116.93,6194.46,46.1,0.7454,0.00024,3.6582]
[1585437180575,116.93,6194.46,46.1,0.7454,0.00024,3.6582]
[1585437186057,116.95,6195.62,46.1,0.74566,0.00024,3.65695]
[1585437186564,116.95,6195.62,46.1,0.74566,0.00024,3.65695]
[1585437191833,116.88,6198.27,46.1,0.74638,0.00024,3.65303]
[1585437191875,116.88,6198.27,46.1,0.74638,0.00024,3.65303]
[1585437195569,116.95,6200.45,46.1,0.74682,0.00024,3.65101]
[1585437195727,116.95,6200.45,46.1,0.74682,0.00024,3.65101]
[1585437204842,117.0,6202.33,46.1,0.7472,0.00024,3.64922]
[1585437209872,117.04,6202.74,46.1,0.74726,0.00024,3.64902]
[1585437217552,117.06,6202.74,46.1,0.74723,0.00024,3.6491]
[1585437222964,117.03,6203.12,46.1,0.74737,0.00024,3.64832]
[1585437224970,117.09,6203.1,46.1,0.74729,0.00024,3.64892]
[1585437225103,117.09,6203.09,46.1,0.74729,0.00024,3.64893]
[1585437231020,117.03,6199.43,46.1,0.74647,0.00024,3.65293]
[1585437237063,117.1,6197.78,46.1,0.746,0.00024,3.65555]
[1585437242097,117.13,6197.36,46.1,0.74585,0.00024,3.6564]
[1585437247128,117.11,6197.02,46.1,0.7458,0.00024,3.65662]
[1585437252168,117.11,6196.94,46.1,0.74579,0.00024,3.65665]
[1585437254469,117.06,6197.58,46.1,0.746,0.00024,3.65542]
[1585437254677,117.06,6197.58,46.1,0.746,0.00024,3.65542]
[1585437261213,117.08,6198.72,46.1,0.74624,0.00024,3.65426]
[1585437261577,117.0,6199.27,46.1,0.74647,0.00024,3.65284]
[1585437262431,117.04,6199.56,46.1,0.74649,0.00024,3.65288]
[1585437262462,117.04,6199.56,46.1,0.74649,0.00024,3.65288]
[1585437270532,117.11,6202.04,46.1,0.747,0.00024,3.65046]
[1585437270638,117.11,6202.04,46.1,0.747,0.00024,3.65046]
[1585437277342,117.13,6202.22,46.1,0.74703,0.00024,3.65027]
[1585437282377,117.17,6202.41,46.1,0.74702,0.00024,3.65042]
[1585437287412,117.16,6202.35,46.1,0.74702,0.00024,3.65041]
[1585437292451,117.18,6202.36,46.1,0.747,0.00024,3.65058]
[1585437297486,117.19,6202.6,46.1,0.74705,0.00024,3.65033]
[1585437297814,117.19,6202.6,46.1,0.74705,0.00024,3.65033]
[1585437297861,117.19,6202.6,46.1,0.74705,0.00024,3.65033]
[1585437303528,117.2,6200.22,46.1,0.74646,0.00024,3.65342]
[1585437305187,117.28,6199.73,46.1,0.74624,0.00024,3.65475]
[1585437305419,117.28,6199.73,46.1,0.74624,0.00024,3.65475]
[1585437314609,117.21,6200.14,46.1,0.74643,0.00024,3.65354]
[1585437319641,117.21,6200.19,46.1,0.74645,0.00024,3.65348]
[1585437324673,117.21,6199.98,46.1,0.7464,0.00024,3.65374]
[1585437330716,117.22,6200.07,46.1,0.74641,0.00024,3.65371]
[1585437336755,117.21,6199.03,46.1,0.74617,0.00024,3.6548]
[1585437343552,117.21,6199.07,46.1,0.74618,0.00024,3.65474]
[1585437348847,117.21,6199.09,46.1,0.74618,0.00024,3.65471]
[1585437353878,117.21,6199.12,46.1,0.74619,0.00024,3.65468]
[1585437359921,117.21,6199.2,46.1,0.74621,0.00024,3.65456]
[1585437364953,117.21,6199.14,46.1,0.7462,0.00024,3.65462]
[1585437365213,117.21,6199.14,46.1,0.7462,0.00024,3.65462]
[1585437365586,117.21,6199.14,46.1,0.7462,0.00024,3.65462]
[1585437371215,117.2,6202.99,46.1,0.74713,0.00024,3.64983]
[1585437371342,117.2,6202.99,46.1,0.74713,0.00024,3.64983]
[1585437381068,117.26,6204.27,46.1,0.74737,0.00024,3.6488]
[1585437388552,117.29,6204.28,46.1,0.74732,0.00024,3.64914]
[1585437394552,117.29,6204.15,46.1,0.74729,0.00024,3.64918]
[1585437400552,117.31,6204.17,46.1,0.74728,0.00024,3.64928]
[1585437403927,117.32,6204.16,46.1,0.74727,0.00024,3.6494]
[1585437404185,117.32,6204.16,46.1,0.74727,0.00024,3.6494]
[1585437408657,117.23,6206.22,46.1,0.74787,0.00024,3.64602]
[1585437408685,117.23,6206.22,46.1,0.74787,0.00024,3.64602]
[1585437417316,117.38,6207.85,46.1,0.74807,0.00024,3.64546]
[1585437423362,117.42,6207.74,46.1,0.74799,0.00024,3.64596]
[1585437429404,117.44,6207.37,46.1,0.74789,0.00024,3.64656]
[1585437434439,117.45,6207.01,46.1,0.74779,0.00024,3.6471]
[1585437439474,117.47,6207.03,46.1,0.74776,0.00024,3.64729]
[1585437444509,117.49,6207.04,46.1,0.74774,0.00024,3.64748]
[1585437447863,117.5,6207.04,46.1,0.74773,0.00024,3.64753]
[1585437448166,117.5,6207.04,46.1,0.74773,0.00024,3.64753]
[1585437454552,117.57,6203.92,46.1,0.74691,0.00024,3.65189]
[1585437459613,117.51,6203.36,46.1,0.74684,0.00024,3.65204]
[1585437464650,117.51,6202.65,46.1,0.74668,0.00024,3.65287]
[1585437468822,117.51,6202.26,46.1,0.74658,0.00024,3.65336]
[1585437469107,117.51,6202.26,46.1,0.74658,0.00024,3.65336]
[1585437474719,117.51,6199.7,46.1,0.74597,0.00024,3.65645]
[1585437476171,117.58,6199.17,46.1,0.74576,0.00024,3.65779]
[1585437476441,117.58,6199.17,46.1,0.74576,0.00024,3.65779]
[1585437484788,117.53,6196.72,46.1,0.74524,0.00024,3.66025]
[1585437489826,117.53,6196.34,46.1,0.74514,0.00024,3.66073]
[1585437494861,117.49,6196.79,46.1,0.7453,0.00024,3.65985]
[1585437499342,117.5,6196.7,46.1,0.74527,0.00024,3.66]
[1585437499649,117.55,6196.32,46.1,0.74511,0.00024,3.66096]
[1585437504928,117.46,6193.84,46.1,0.74463,0.00024,3.66307]
[1585437509963,117.47,6193.97,46.1,0.74465,0.00024,3.66304]
[1585437515002,117.39,6194.57,46.1,0.74489,0.00024,3.66148]
[1585437519166,117.45,6194.93,46.1,0.74491,0.00024,3.66153]
[1585437519333,117.45,6194.93,46.1,0.74491,0.00024,3.66153]
[1585437523054,117.28,6199.78,46.1,0.74627,0.00024,3.65414]
[1585437523498,117.28,6199.78,46.1,0.74627,0.00024,3.65414]
[1585437523566,117.28,6199.78,46.1,0.74627,0.00024,3.65414]
[1585437529099,117.45,6202.23,46.1,0.74665,0.00024,3.65273]
[1585437530684,117.39,6202.51,46.1,0.74679,0.00024,3.6518]
[1585437530979,117.39,6202.51,46.1,0.74679,0.00024,3.6518]
[1585437539168,117.5,6196.95,46.1,0.74534,0.00024,3.65954]
[1585437544204,117.49,6195.64,46.1,0.74503,0.00024,3.66106]
[1585437549237,117.44,6195.56,46.1,0.74507,0.00024,3.66071]
[1585437554278,117.43,6195.5,46.1,0.74507,0.00024,3.66069]
[1585437559552,117.42,6195.7,46.1,0.74513,0.00024,3.66035]
[1585437565356,117.42,6195.59,46.1,0.7451,0.00024,3.66051]
[1585437571404,117.39,6195.44,46.1,0.7451,0.00024,3.66029]
[1585437577552,117.41,6195.27,46.1,0.74504,0.00024,3.66066]
[1585437583480,117.4,6195.23,46.1,0.74504,0.00024,3.66065]
[1585437588509,117.39,6195.29,46.1,0.74507,0.00024,3.66049]
[1585437595552,117.39,6195.48,46.1,0.74512,0.00024,3.6602]
[1585437600597,117.29,6196.2,46.1,0.74541,0.00024,3.65845]
[1585437605632,117.4,6197.79,46.1,0.74566,0.00024,3.65747]
[1585437606724,117.31,6198.33,46.1,0.7459,0.00024,3.65603]
[1585437606955,117.31,6198.33,46.1,0.7459,0.00024,3.65603]
[1585437615702,117.55,6196.22,46.1,0.7451,0.00024,3.66077]
[1585437621742,117.39,6196.22,46.1,0.7453,0.00024,3.65931]
[1585437626779,117.41,6196.17,46.1,0.74526,0.00024,3.65955]
[1585437629073,117.42,6196.09,46.1,0.74523,0.00024,3.65974]
[1585437629160,117.42,6196.09,46.1,0.74523,0.00024,3.65974]
[1585437636846,117.41,6193.38,46.1,0.74459,0.00024,3.66284]
[1585437641889,117.39,6192.07,46.1,0.7443,0.00024,3.6642]
[1585437646918,117.36,6191.98,46.1,0.74431,0.00024,3.66406]
[1585437651950,117.35,6191.95,46.1,0.74432,0.00024,3.66402]
[1585437658552,117.36,6191.58,46.1,0.74422,0.00024,3.66457]
[1585437664040,117.31,6191.58,46.1,0.74428,0.00024,3.6641]
[1585437669072,117.33,6191.64,46.1,0.74427,0.00024,3.66419]
[1585437675114,117.28,6191.73,46.1,0.74436,0.00024,3.66359]
[1585437675285,117.28,6191.73,46.1,0.74436,0.00024,3.66359]
[1585437676478,117.28,6191.71,46.1,0.74434,0.00024,3.66368]
[1585437677090,117.28,6191.71,46.1,0.74434,0.00024,3.66368]
[1585437677122,117.28,6191.71,46.1,0.74434,0.00024,3.66368]
[1585437682162,117.26,6193.41,46.1,0.74478,0.00024,3.66145]
[1585437686373,117.27,6194.12,46.1,0.74494,0.00024,3.66061]
[1585437686628,117.27,6194.12,46.1,0.74494,0.00024,3.66061]
[1585437693238,117.24,6195.3,46.1,0.74526,0.00024,3.65884]
[1585437698276,117.19,6197.35,46.1,0.74582,0.00024,3.65584]
[1585437703309,117.26,6198.13,46.1,0.74591,0.00024,3.65558]
[1585437708348,117.33,6197.15,46.1,0.74559,0.00024,3.6574]
[1585437708467,117.33,6197.15,46.1,0.74559,0.00024,3.6574]
[1585437708656,117.33,6197.15,46.1,0.74559,0.00024,3.6574]
[1585437718418,117.3,6195.09,46.1,0.74514,0.00024,3.65963]
[1585437723450,117.3,6194.98,46.1,0.74512,0.00024,3.65972]
[1585437728488,117.32,6194.88,46.1,0.74507,0.00024,3.66001]
[1585437733551,117.3,6194.92,46.1,0.74509,0.00024,3.65986]
[1585437739552,117.3,6194.9,46.1,0.74509,0.00024,3.65989]
[1585437745552,117.3,6194.87,46.1,0.74509,0.00024,3.65986]
[1585437751552,117.3,6194.89,46.1,0.74509,0.00024,3.65976]
[1585437757552,117.3,6194.93,46.1,0.7451,0.00024,3.65968]
[1585437763552,117.3,6194.95,46.1,0.74511,0.00024,3.65967]
[1585437768769,117.3,6195.14,46.1,0.74516,0.00024,3.65937]
[1585437775552,117.3,6195.12,46.1,0.74515,0.00024,3.65946]
[1585437780851,117.3,6195.16,46.1,0.74516,0.00024,3.65941]
[1585437785888,117.3,6195.37,46.1,0.74521,0.00024,3.65918]
[1585437791928,117.31,6195.31,46.1,0.74519,0.00024,3.65927]
[1585437796964,117.31,6195.3,46.1,0.74519,0.00024,3.65928]
[1585437801138,117.25,6195.71,46.1,0.74535,0.00024,3.65828]
[1585437801211,117.25,6195.71,46.1,0.74535,0.00024,3.65828]
[1585437803894,117.29,6195.83,46.1,0.74534,0.00024,3.65847]
[1585437803904,117.29,6195.83,46.1,0.74534,0.00024,3.65847]
[1585437812070,117.3,6196.4,46.1,0.74546,0.00024,3.65775]
[1585437817106,117.32,6197.49,46.1,0.7457,0.00024,3.65664]
[1585437822138,117.34,6197.47,46.1,0.74568,0.00024,3.65678]
[1585437829552,117.37,6197.3,46.1,0.7456,0.00024,3.65727]
[1585437835228,117.35,6197.37,46.1,0.74563,0.00024,3.65707]
[1585437841552,117.28,6197.77,46.1,0.74582,0.00024,3.65589]
[1585437845189,117.37,6197.76,46.1,0.7457,0.00024,3.65673]
[1585437845903,117.4,6197.56,46.1,0.74562,0.00024,3.65725]
[1585437853360,117.38,6195.44,46.1,0.74514,0.00024,3.65961]
[1585437853847,117.38,6195.44,46.1,0.74514,0.00024,3.65961]
[1585437854109,117.38,6195.44,46.1,0.74514,0.00024,3.65961]
[1585437863427,117.39,6195.24,46.1,0.74507,0.00024,3.66003]
[1585437868552,117.37,6195.08,46.1,0.74506,0.00024,3.66001]
[1585437874504,117.38,6194.71,46.1,0.74496,0.00024,3.6604]
[1585437879539,117.35,6192.87,46.1,0.74456,0.00024,3.66237]
[1585437882416,117.35,6192.92,46.1,0.74458,0.00024,3.66225]
[1585437882547,117.35,6192.92,46.1,0.74458,0.00024,3.66225]
[1585437889607,117.35,6191.28,46.1,0.74418,0.00024,3.66424]
[1585437894643,117.37,6190.78,46.1,0.74403,0.00024,3.66509]
[1585437898736,117.3,6190.48,46.1,0.74404,0.00024,3.66481]
[1585437898928,117.3,6190.48,46.1,0.74404,0.00024,3.66481]
[1585437904713,117.36,6187.82,46.1,0.74333,0.00024,3.66856]
[1585437909748,117.26,6187.54,46.1,0.74338,0.00024,3.66795]
[1585437915795,117.25,6187.49,46.1,0.74338,0.00024,3.66798]
[1585437920827,117.24,6188.03,46.1,0.74352,0.00024,3.66721]
[1585437921989,117.22,6188.14,46.1,0.74358,0.00024,3.66689]
[1585437922339,117.22,6188.14,46.1,0.74358,0.00024,3.66689]
[1585437922458,117.22,6188.14,46.1,0.74358,0.00024,3.66689]
[1585437922577,117.21,6188.31,46.1,0.74363,0.00024,3.66659]
[1585437923267,117.21,6188.31,46.1,0.74363,0.00024,3.66659]
[1585437923342,117.21,6188.31,46.1,0.74363,0.00024,3.66659]
[1585437932909,117.15,6192.48,46.1,0.74471,0.00024,3.66088]
[1585437937941,117.18,6193.18,46.1,0.74484,0.00024,3.66032]
[1585437942976,117.28,6193.65,46.1,0.74483,0.00024,3.66066]
[1585437948014,117.25,6194.01,46.1,0.74496,0.00024,3.65993]
[1585437951675,117.31,6194.14,46.1,0.74491,0.00024,3.66033]
[1585437952014,117.31,6194.14,46.1,0.74491,0.00024,3.66033]
[1585437958083,117.5,6190.39,46.1,0.74379,0.00024,3.66656]
[1585437963122,117.3,6189.99,46.1,0.74392,0.00024,3.66528]
[1585437969163,117.33,6190.52,46.1,0.74402,0.00024,3.66487]
[1585437974198,117.33,6190.75,46.1,0.74408,0.00024,3.66459]
[1585437975999,117.31,6190.89,46.1,0.74413,0.00024,3.66425]
[1585437976131,117.31,6190.89,46.1,0.74413,0.00024,3.66425]
[1585437977070,117.26,6191.44,46.1,0.74433,0.00024,3.66311]
[1585437977130,117.26,6191.44,46.1,0.74433,0.00024,3.66311]
[1585437984266,117.33,6193.13,46.1,0.74465,0.00024,3.66173]
[1585437987843,117.35,6193.75,46.1,0.74477,0.00024,3.6612]
[1585437987985,117.35,6193.75,46.1,0.74477,0.00024,3.6612]
[1585437995346,117.41,6193.65,46.1,0.74468,0.00024,3.66169]
[1585438000552,117.46,6192.56,46.1,0.74436,0.00024,3.66346]
[1585438006422,117.41,6192.56,46.1,0.74442,0.00024,3.66297]
[1585438011457,117.39,6193.11,46.1,0.74457,0.00024,3.66219]
[1585438017500,117.42,6192.93,46.1,0.74449,0.00024,3.66267]
[1585438022542,117.4,6193.12,46.1,0.74456,0.00024,3.66224]
[1585438027552,117.44,6193.68,46.1,0.74464,0.00024,3.66197]
[1585438032603,117.43,6193.98,46.1,0.74473,0.00024,3.66151]
[1585438037638,117.45,6194.19,46.1,0.74476,0.00024,3.66143]
[1585438042675,117.46,6194.02,46.1,0.74471,0.00024,3.66167]
[1585438048552,117.47,6193.93,46.1,0.74467,0.00024,3.66192]
[1585438054552,117.49,6194.12,46.1,0.7447,0.00024,3.66168]
[1585438059793,117.5,6194.05,46.1,0.74467,0.00024,3.6619]
[1585438060427,117.5,6194.05,46.1,0.74467,0.00024,3.6619]
[1585438060550,117.5,6194.05,46.1,0.74467,0.00024,3.6619]
[1585438068485,117.47,6198.37,46.1,0.74574,0.00024,3.6564]
[1585438068631,117.47,6198.37,46.1,0.74574,0.00024,3.6564]
[1585438076912,117.52,6199.15,46.1,0.74587,0.00024,3.65586]
[1585438081946,117.49,6199.33,46.1,0.74594,0.00024,3.65543]
[1585438086984,117.53,6199.54,46.1,0.74595,0.00024,3.65553]
[1585438092018,117.54,6199.92,46.1,0.74603,0.00024,3.65512]
[1585438094664,117.54,6200.04,46.1,0.74606,0.00024,3.65498]
[1585438094735,117.54,6200.04,46.1,0.74606,0.00024,3.65498]
[1585438102087,117.51,6201.03,46.1,0.74633,0.00024,3.65354]
[1585438108131,117.53,6201.03,46.1,0.74631,0.00024,3.65367]
[1585438113165,117.53,6200.92,46.1,0.74628,0.00024,3.65372]
[1585438118199,117.53,6200.9,46.1,0.74628,0.00024,3.6537]
[1585438123232,117.53,6199.4,46.1,0.74592,0.00024,3.65552]
[1585438128271,117.47,6198.42,46.1,0.74576,0.00024,3.65617]
[1585438135319,117.46,6198.02,46.1,0.74568,0.00024,3.65656]
[1585438140351,117.44,6198.29,46.1,0.74576,0.00024,3.65612]
[1585438147552,117.42,6198.29,46.1,0.74579,0.00024,3.65591]
[1585438153444,117.41,6198.37,46.1,0.74582,0.00024,3.6557]
[1585438158479,117.4,6198.18,46.1,0.74578,0.00024,3.65586]
[1585438163516,117.39,6198.03,46.1,0.74577,0.00024,3.65588]
[1585438168551,117.36,6198.28,46.1,0.74586,0.00024,3.65535]
[1585438174552,117.34,6198.8,46.1,0.74601,0.00024,3.65439]
[1585438179624,117.36,6198.72,46.1,0.74596,0.00024,3.65472]
[1585438184661,117.35,6198.72,46.1,0.74598,0.00024,3.65458]
[1585438189696,117.35,6198.52,46.1,0.74593,0.00024,3.65485]
[1585438194730,117.34,6198.31,46.1,0.7459,0.00024,3.65497]
[1585438199770,117.32,6198.0,46.1,0.74584,0.00024,3.65522]
[1585438203156,117.32,6198.06,46.1,0.74586,0.00024,3.6551]
[1585438203422,117.32,6198.06,46.1,0.74586,0.00024,3.6551]
[1585438204029,117.27,6198.32,46.1,0.74598,0.00024,3.65438]
[1585438204066,117.27,6198.32,46.1,0.74598,0.00024,3.65438]
[1585438210552,117.19,6201.74,46.1,0.7469,0.00024,3.64939]
[1585438210984,117.19,6201.74,46.1,0.7469,0.00024,3.64939]
[1585438211091,117.19,6201.74,46.1,0.7469,0.00024,3.64939]
[1585438220921,117.31,6202.6,46.1,0.74695,0.00024,3.64951]
[1585438226957,117.35,6202.55,46.1,0.74689,0.00024,3.64995]
[1585438230874,117.31,6202.79,46.1,0.747,0.00024,3.64924]
[1585438231055,117.35,6202.78,46.1,0.74695,0.00024,3.64968]
[1585438237027,117.37,6202.26,46.1,0.74681,0.00024,3.65032]
[1585438243552,117.37,6202.74,46.1,0.74692,0.00024,3.64978]
[1585438246778,117.37,6202.75,46.1,0.74692,0.00024,3.64974]
[1585438246823,117.37,6202.75,46.1,0.74692,0.00024,3.64974]
[1585438254143,117.38,6201.36,46.1,0.74658,0.00024,3.65153]
[1585438259178,117.39,6200.85,46.1,0.74644,0.00024,3.65225]
[1585438264216,117.38,6200.94,46.1,0.74648,0.00024,3.65205]
[1585438270263,117.38,6200.97,46.1,0.74649,0.00024,3.65195]
[1585438275292,117.32,6201.74,46.1,0.74675,0.00024,3.65047]
[1585438280328,117.4,6202.22,46.1,0.74677,0.00024,3.65062]
[1585438285365,117.39,6202.42,46.1,0.74682,0.00024,3.65029]
[1585438291405,117.44,6202.04,46.1,0.74668,0.00024,3.65107]
[1585438296442,117.42,6201.5,46.1,0.74657,0.00024,3.65154]
[1585438301475,117.4,6201.53,46.1,0.74659,0.00024,3.6514]
[1585438306552,117.41,6201.63,46.1,0.74662,0.00024,3.6513]
[1585438312554,117.4,6201.38,46.1,0.74656,0.00024,3.65159]
[1585438317592,117.43,6201.18,46.1,0.74648,0.00024,3.65203]
[1585438322625,117.41,6201.29,46.1,0.74653,0.00024,3.65172]
[1585438328664,117.41,6201.45,46.1,0.74657,0.00024,3.65153]
[1585438336552,117.41,6201.29,46.1,0.74653,0.00024,3.65173]
[1585438341759,117.45,6201.05,46.1,0.74642,0.00024,3.65241]
[1585438346789,117.41,6200.92,46.1,0.74644,0.00024,3.65217]
[1585438350527,117.41,6200.99,46.1,0.74646,0.00024,3.65208]
[1585438350721,117.41,6200.99,46.1,0.74646,0.00024,3.65208]
[1585438360552,117.42,6200.78,46.1,0.7464,0.00024,3.65235]
[1585438366552,117.44,6200.63,46.1,0.74634,0.00024,3.65271]
[1585438372552,117.46,6200.58,46.1,0.7463,0.00024,3.65295]
[1585438373640,117.47,6200.58,46.1,0.7463,0.00024,3.653]
[1585438373758,117.47,6200.58,46.1,0.7463,0.00024,3.653]
[1585438383044,117.48,6200.57,46.1,0.74628,0.00024,3.6531]
[1585438388081,117.5,6200.61,46.1,0.74626,0.00024,3.65327]
[1585438393114,117.53,6200.54,46.1,0.74621,0.00024,3.65362]
[1585438399153,117.56,6200.28,46.1,0.74612,0.00024,3.65418]
[1585438404189,117.54,6200.43,46.1,0.74618,0.00024,3.65383]
[1585438409229,117.58,6200.59,46.1,0.74616,0.00024,3.65402]
[1585438414552,117.57,6200.65,46.1,0.74619,0.00024,3.65375]
[1585438420304,117.58,6200.7,46.1,0.74619,0.00024,3.65379]
[1585438426552,117.58,6200.76,46.1,0.7462,0.00024,3.65374]
[1585438432386,117.6,6200.97,46.1,0.74623,0.00024,3.65359]
[1585438438552,117.62,6201.13,46.1,0.74624,0.00024,3.65365]
[1585438444552,117.63,6201.11,46.1,0.74622,0.00024,3.65377]
[1585438450517,117.65,6201.09,46.1,0.7462,0.00024,3.65389]
[1585438456557,117.66,6201.07,46.1,0.74619,0.00024,3.65401]
[1585438462552,117.62,6201.41,46.1,0.74631,0.00024,3.65329]
[1585438467632,117.63,6201.72,46.1,0.74638,0.00024,3.65296]
[1585438468188,117.63,6201.72,46.1,0.74638,0.00024,3.65296]
[1585438468351,117.63,6201.72,46.1,0.74638,0.00024,3.65296]
[1585438474413,117.66,6202.37,46.1,0.7465,0.00024,3.65233]
[1585438474639,117.44,6203.93,46.1,0.74714,0.00024,3.64836]
[1585438479715,117.48,6207.54,46.1,0.74794,0.00024,3.64438]
[1585438480649,117.53,6208.69,46.1,0.74816,0.00024,3.64339]
[1585438480788,117.53,6208.69,46.1,0.74816,0.00024,3.64339]
[1585438487772,117.71,6210.63,46.1,0.7484,0.00024,3.64273]
[1585438492809,117.72,6211.3,46.1,0.74854,0.00024,3.64202]
[1585438496043,117.7,6211.39,46.1,0.74859,0.00024,3.6417]
[1585438496121,117.7,6211.39,46.1,0.74859,0.00024,3.6417]
[1585438502877,117.81,6208.55,46.1,0.74778,0.00024,3.64618]
[1585438507913,117.71,6208.05,46.1,0.74778,0.00024,3.64592]
[1585438513552,117.7,6208.21,46.1,0.74784,0.00024,3.64555]
[1585438518991,117.72,6209.43,46.1,0.7481,0.00024,3.64427]
[1585438524024,117.74,6209.9,46.1,0.74819,0.00024,3.64389]
[1585438529063,117.7,6210.15,46.1,0.74829,0.00024,3.64324]
[1585438534552,117.7,6210.31,46.1,0.74834,0.00024,3.64289]
[1585438540138,117.74,6210.18,46.1,0.74826,0.00024,3.64341]
[1585438545172,117.72,6209.92,46.1,0.74822,0.00024,3.64353]
[1585438550205,117.72,6210.0,46.1,0.74824,0.00024,3.64343]
[1585438555242,117.71,6210.08,46.1,0.74827,0.00024,3.6433]
[1585438561552,117.72,6210.09,46.1,0.74827,0.00024,3.6433]
[1585438567327,117.73,6210.16,46.1,0.74827,0.00024,3.64332]
[1585438570362,117.67,6210.47,46.1,0.74841,0.00024,3.6424]
[1585438570568,117.67,6210.47,46.1,0.74841,0.00024,3.6424]
[1585438576552,117.7,6211.01,46.1,0.74851,0.00024,3.64202]
[1585438582552,117.72,6211.03,46.1,0.74849,0.00024,3.64218]
[1585438588552,117.73,6211.22,46.1,0.74852,0.00024,3.64204]
[1585438594552,117.73,6211.18,46.1,0.74851,0.00024,3.64196]
[1585438600558,117.73,6211.18,46.1,0.74851,0.00024,3.64195]
[1585438606552,117.74,6211.15,46.1,0.74849,0.00024,3.64213]
[1585438607331,117.74,6211.15,46.1,0.74849,0.00024,3.64213]
[1585438607663,117.73,6211.15,46.1,0.7485,0.00024,3.64203]
[1585438613646,117.73,6209.85,46.1,0.74819,0.00024,3.64362]
[1585438618685,117.72,6208.25,46.1,0.74783,0.00024,3.64547]
[1585438623721,117.69,6208.33,46.1,0.74788,0.00024,3.6451]
[1585438630552,117.73,6208.32,46.1,0.74784,0.00024,3.64542]
[1585438636552,117.7,6208.27,46.1,0.74786,0.00024,3.64525]
[1585438642552,117.71,6207.99,46.1,0.74778,0.00024,3.64571]
[1585438648552,117.72,6208.18,46.1,0.74781,0.00024,3.64558]
[1585438654552,117.74,6208.21,46.1,0.7478,0.00024,3.64555]
[1585438655301,117.74,6208.21,46.1,0.7478,0.00024,3.64555]
[1585438655500,117.74,6208.21,46.1,0.7478,0.00024,3.64555]
[1585438666552,117.74,6210.92,46.1,0.74844,0.00024,3.64225]
[1585438672055,117.74,6210.92,46.1,0.74844,0.00024,3.64225]
[1585438677087,117.74,6210.91,46.1,0.74844,0.00024,3.64229]
[1585438684552,117.75,6210.61,46.1,0.74836,0.00024,3.6427]
[1585438687461,117.74,6210.61,46.1,0.74836,0.00024,3.64265]
[1585438687695,117.74,6210.63,46.1,0.74838,0.00024,3.64257]
[1585438695211,117.74,6210.58,46.1,0.74836,0.00024,3.64268]
[1585438700145,117.77,6210.0,46.1,0.74818,0.00024,3.64369]
[1585438700229,117.77,6210.0,46.1,0.74818,0.00024,3.64369]
[1585438705552,117.74,6209.57,46.1,0.74812,0.00024,3.64393]
[1585438711327,117.74,6209.56,46.1,0.74812,0.00024,3.6438]
[1585438717552,117.73,6209.37,46.1,0.7481,0.00024,3.64388]
[1585438723413,117.72,6209.25,46.1,0.74807,0.00024,3.64397]
[1585438729552,117.72,6209.31,46.1,0.74809,0.00024,3.64392]
[1585438735494,117.71,6209.23,46.1,0.74808,0.00024,3.64392]
[1585438741537,117.71,6209.25,46.1,0.74809,0.00024,3.64386]
[1585438747552,117.71,6209.15,46.1,0.74807,0.00024,3.64398]
[1585438753552,117.7,6209.27,46.1,0.7481,0.00024,3.64378]
[1585438759552,117.7,6209.24,46.1,0.7481,0.00024,3.64379]
[1585438764701,117.7,6209.8,46.1,0.74824,0.00024,3.64306]
[1585438771552,117.7,6210.1,46.1,0.7483,0.00024,3.64263]
[1585438777552,117.7,6209.86,46.1,0.74824,0.00024,3.64294]
[1585438782826,117.68,6210.03,46.1,0.74831,0.00024,3.64249]
[1585438788868,117.69,6209.95,46.1,0.74828,0.00024,3.64268]
[1585438793905,117.7,6209.99,46.1,0.74828,0.00024,3.64271]
[1585438798937,117.7,6210.11,46.1,0.74831,0.00024,3.64258]
[1585438804552,117.73,6209.86,46.1,0.74821,0.00024,3.64318]
[1585438810552,117.7,6209.74,46.1,0.74822,0.00024,3.64301]
[1585438816552,117.7,6209.75,46.1,0.74823,0.00024,3.643]
[1585438822552,117.69,6209.77,46.1,0.74824,0.00024,3.64293]
[1585438827816,117.69,6209.83,46.1,0.74826,0.00024,3.64279]
[1585438827921,117.69,6209.83,46.1,0.74826,0.00024,3.64279]
[1585438833178,117.74,6207.42,46.1,0.74763,0.00024,3.64608]
[1585438839221,117.71,6206.85,46.1,0.74753,0.00024,3.64653]
[1585438840061,117.71,6206.85,46.1,0.74753,0.00024,3.64653]
[1585438840581,117.72,6206.84,46.1,0.74751,0.00024,3.64667]
[1585438849290,117.72,6206.84,46.1,0.74752,0.00024,3.64661]
[1585438855332,117.73,6206.95,46.1,0.74753,0.00024,3.6466]
[1585438861552,117.75,6206.92,46.1,0.7475,0.00024,3.64678]
[1585438867415,117.76,6206.87,46.1,0.74747,0.00024,3.64696]
[1585438872448,117.76,6206.93,46.1,0.74749,0.00024,3.64689]
[1585438878493,117.77,6206.94,46.1,0.74748,0.00024,3.64697]
[1585438883526,117.77,6206.84,46.1,0.74745,0.00024,3.64713]
[1585438888552,117.78,6206.78,46.1,0.74743,0.00024,3.64725]
[1585438894552,117.78,6206.88,46.1,0.74746,0.00024,3.64699]
[1585438899638,117.78,6206.99,46.1,0.74748,0.00024,3.64685]
[1585438904675,117.78,6207.17,46.1,0.74752,0.00024,3.64667]
[1585438909713,117.77,6207.91,46.1,0.74771,0.00024,3.64565]
[1585438914746,117.79,6208.92,46.1,0.74792,0.00024,3.64465]
[1585438918577,117.8,6208.89,46.1,0.74791,0.00024,3.6447]
[1585438918579,117.8,6208.89,46.1,0.74791,0.00024,3.6447]
[1585438918581,117.8,6208.89,46.1,0.74791,0.00024,3.6447]
[1585438919244,117.8,6208.89,46.1,0.74791,0.00024,3.6447]
[1585438924817,117.78,6208.87,46.1,0.74792,0.00024,3.64458]
[1585438930552,117.76,6209.06,46.1,0.74799,0.00024,3.64421]
[1585438935653,117.76,6209.08,46.1,0.748,0.00024,3.64414]
[1585438935663,117.76,6209.08,46.1,0.748,0.00024,3.64414]
[1585438935666,117.76,6209.08,46.1,0.748,0.00024,3.64414]
[1585438941934,117.75,6209.2,46.1,0.74805,0.00024,3.64386]
[1585438946970,117.74,6209.03,46.1,0.74801,0.00024,3.64405]
[1585438954552,117.74,6209.08,46.1,0.74802,0.00024,3.64384]
[1585438960060,117.71,6209.22,46.1,0.74809,0.00024,3.64341]
[1585438965093,117.73,6208.91,46.1,0.748,0.00024,3.64395]
[1585438971133,117.73,6208.96,46.1,0.74802,0.00024,3.64383]
[1585438975809,117.71,6209.09,46.1,0.74807,0.00024,3.6435]
[1585438976012,117.71,6209.09,46.1,0.74807,0.00024,3.6435]
[1585438981208,117.7,6209.97,46.1,0.74828,0.00024,3.64241]
[1585438981764,117.72,6209.98,46.1,0.74827,0.00024,3.64249]
[1585438981994,117.72,6209.98,46.1,0.74827,0.00024,3.64249]
[1585438987552,117.72,6210.07,46.1,0.74829,0.00024,3.64239]
[1585438993552,117.71,6210.17,46.1,0.74832,0.00024,3.64222]
[1585438999552,117.72,6210.17,46.1,0.74831,0.00024,3.64232]
[1585439005372,117.72,6210.84,46.1,0.74847,0.00024,3.64146]
[1585439010409,117.72,6210.94,46.1,0.74849,0.00024,3.64138]
[1585439015444,117.72,6211.06,46.1,0.74852,0.00024,3.64109]
[1585439020552,117.73,6211.1,46.1,0.74853,0.00024,3.64109]
[1585439022075,117.73,6211.1,46.1,0.74853,0.00024,3.64109]
[1585439022208,117.73,6211.1,46.1,0.74853,0.00024,3.64109]
[1585439032552,117.7,6211.11,46.1,0.74857,0.00024,3.64078]
[1585439037600,117.67,6211.18,46.1,0.74861,0.00024,3.64049]
[1585439042635,117.66,6211.19,46.1,0.74863,0.00024,3.64035]
[1585439050552,117.65,6211.54,46.1,0.74873,0.00024,3.6398]
[1585439056551,117.63,6211.54,46.1,0.74874,0.00024,3.63968]
[1585439062552,117.6,6211.67,46.1,0.74882,0.00024,3.63919]
[1585439068552,117.61,6211.66,46.1,0.7488,0.00024,3.63929]
[1585439074552,117.59,6211.48,46.1,0.74878,0.00024,3.63924]
[1585439077771,117.6,6211.4,46.1,0.74875,0.00024,3.63944]
[1585439077823,117.6,6211.4,46.1,0.74875,0.00024,3.63944]
[1585439084945,117.57,6210.26,46.1,0.74852,0.00024,3.64054]
[1585439089960,117.57,6209.86,46.1,0.74843,0.00024,3.641]
[1585439091218,117.57,6209.93,46.1,0.74845,0.00024,3.6409]
[1585439091300,117.57,6209.93,46.1,0.74845,0.00024,3.6409]
[1585439100033,117.59,6210.67,46.1,0.7486,0.00024,3.64019]
[1585439107552,117.6,6211.12,46.1,0.74869,0.00024,3.63978]
[1585439110901,117.57,6211.35,46.1,0.74878,0.00024,3.6392]
[1585439110970,117.57,6211.35,46.1,0.74878,0.00024,3.6392]
[1585439118158,117.63,6210.66,46.1,0.74854,0.00024,3.64062]
[1585439123193,117.6,6210.19,46.1,0.74848,0.00024,3.64084]
[1585439128552,117.6,6211.32,46.1,0.74874,0.00024,3.63946]
[1585439134552,117.64,6211.36,46.1,0.7487,0.00024,3.63969]
[1585439139026,117.65,6211.38,46.1,0.74869,0.00024,3.63978]
[1585439139168,117.65,6211.38,46.1,0.74869,0.00024,3.63978]
[1585439145347,117.68,6214.33,46.1,0.74936,0.00024,3.63642]
[1585439150383,117.59,6216.32,46.1,0.74994,0.00024,3.63305]
[1585439155419,117.65,6216.71,46.1,0.74995,0.00024,3.63321]
[1585439158092,117.71,6217.38,46.1,0.75004,0.00024,3.63297]
[1585439158213,117.71,6217.38,46.1,0.75004,0.00024,3.63297]
[1585439163791,117.76,6218.1,46.1,0.75015,0.00024,3.63251]
[1585439163909,117.76,6218.1,46.1,0.75015,0.00024,3.63251]
[1585439170552,117.79,6219.24,46.1,0.75038,0.00024,3.63139]
[1585439174285,117.8,6219.38,46.1,0.7504,0.00024,3.6313]
[1585439174453,117.8,6219.38,46.1,0.7504,0.00024,3.6313]
[1585439182552,117.82,6219.93,46.1,0.75051,0.00024,3.63077]
[1585439188552,117.8,6220.18,46.1,0.75058,0.00024,3.63037]
[1585439192245,117.85,6220.17,46.1,0.75053,0.00024,3.63066]
[1585439192367,117.85,6220.17,46.1,0.75053,0.00024,3.63066]
[1585439198720,117.89,6218.05,46.1,0.74998,0.00024,3.6337]
[1585439203758,117.89,6217.94,46.1,0.74996,0.00024,3.6338]
[1585439209552,117.91,6218.19,46.1,0.74999,0.00024,3.63366]
[1585439214831,117.93,6218.31,46.1,0.75,0.00024,3.63372]
[1585439219871,117.96,6218.35,46.1,0.74996,0.00024,3.63401]
[1585439224901,117.97,6218.41,46.1,0.74996,0.00024,3.63402]
[1585439229285,118.0,6218.61,46.1,0.74998,0.00024,3.634]
[1585439229558,118.0,6218.61,46.1,0.74998,0.00024,3.634]
[1585439234973,118.01,6219.51,46.1,0.75018,0.00024,3.63301]
[1585439240009,118.0,6219.77,46.1,0.75025,0.00024,3.63257]
[1585439245552,118.01,6219.73,46.1,0.75023,0.00024,3.63276]
[1585439245920,118.01,6219.73,46.1,0.75023,0.00024,3.63276]
[1585439246014,118.01,6219.73,46.1,0.75023,0.00024,3.63276]
[1585439251552,118.02,6219.83,46.1,0.75025,0.00024,3.63257]
[1585439253136,118.02,6219.82,46.1,0.75024,0.00024,3.63259]
[1585439253720,118.02,6219.82,46.1,0.75024,0.00024,3.63259]
[1585439253777,118.02,6219.82,46.1,0.75024,0.00024,3.63259]
[1585439259141,117.97,6223.54,46.1,0.75118,0.00023,3.62754]
[1585439259881,117.97,6223.54,46.1,0.75118,0.00023,3.62754]
[1585439260182,117.7,6225.54,46.1,0.75198,0.00023,3.62243]
[1585439261406,117.74,6227.27,46.1,0.75234,0.00023,3.62067]
[1585439264306,117.83,6230.32,46.1,0.75294,0.00023,3.61769]
[1585439264362,117.83,6230.32,46.1,0.75294,0.00023,3.61769]
[1585439266561,117.92,6232.7,46.1,0.75339,0.00023,3.61558]
[1585439267470,117.41,6236.37,46.1,0.75488,0.00023,3.60592]
[1585439267542,117.41,6236.37,46.1,0.75488,0.00023,3.60592]
[1585439268219,117.83,6237.53,46.1,0.75462,0.00023,3.60866]
[1585439268421,117.83,6237.53,46.1,0.75462,0.00023,3.60866]
[1585439269080,117.83,6237.53,46.1,0.75462,0.00023,3.60866]
[1585439269376,117.68,6239.61,46.1,0.7553,0.00023,3.60448]
[1585439269405,117.68,6239.61,46.1,0.7553,0.00023,3.60448]
[1585439272233,117.58,6244.87,46.1,0.75665,0.00023,3.59677]
[1585439273037,117.58,6244.87,46.1,0.75665,0.00023,3.59677]
[1585439273293,117.74,6246.64,46.1,0.75686,0.00023,3.59614]
[1585439273327,117.74,6246.64,46.1,0.75686,0.00023,3.59614]
[1585439282003,118.22,6244.62,46.1,0.75578,0.00023,3.60361]
[1585439282438,118.09,6244.4,46.1,0.75589,0.00023,3.60259]
[1585439288105,118.03,6239.96,46.1,0.75494,0.00023,3.60756]
[1585439288182,118.03,6239.96,46.1,0.75494,0.00023,3.60756]
[1585439292665,118.05,6237.63,46.1,0.75437,0.00023,3.61071]
[1585439292683,118.05,6237.63,46.1,0.75437,0.00023,3.61071]
[1585439301566,118.01,6244.22,46.1,0.75595,0.00023,3.60197]
[1585439301580,118.01,6244.22,46.1,0.75595,0.00023,3.60197]
[1585439302222,118.01,6244.22,46.1,0.75595,0.00023,3.60197]
[1585439302802,118.04,6244.48,46.1,0.75597,0.00023,3.60202]
[1585439304409,117.55,6247.7,46.1,0.75734,0.00023,3.59288]
[1585439304580,117.69,6250.1,46.1,0.75772,0.00023,3.59121]
[1585439305784,117.54,6253.38,46.1,0.75867,0.00023,3.58545]
[1585439306059,117.54,6253.38,46.1,0.75867,0.00023,3.58545]
[1585439307482,117.93,6257.33,46.1,0.75907,0.00023,3.58446]
[1585439308486,117.2,6262.56,46.1,0.76122,0.00023,3.56998]
[1585439309495,118.11,6262.46,46.1,0.76002,0.00023,3.57971]
[1585439311417,118.18,6262.0,46.1,0.75983,0.00023,3.58103]
[1585439311488,118.18,6262.0,46.1,0.75983,0.00023,3.58103]
[1585439311648,118.06,6262.26,46.1,0.76004,0.00023,3.57937]
[1585439311726,118.06,6262.26,46.1,0.76004,0.00023,3.57937]
[1585439313027,118.05,6262.65,46.1,0.76015,0.00023,3.57868]
[1585439313296,118.05,6262.65,46.1,0.76015,0.00023,3.57868]
[1585439313744,118.07,6262.94,46.1,0.76018,0.00023,3.57856]
[1585439319121,118.36,6267.04,46.1,0.76075,0.00023,3.5763]
[1585439320661,118.44,6265.19,46.1,0.76022,0.00023,3.57957]
[1585439325178,118.21,6262.53,46.1,0.75991,0.00023,3.58055]
[1585439325202,118.21,6262.53,46.1,0.75991,0.00023,3.58055]
[1585439327686,118.21,6261.46,46.1,0.75966,0.00023,3.58197]
[1585439327737,118.21,6261.46,46.1,0.75966,0.00023,3.58197]
[1585439333741,118.2,6259.22,46.1,0.75917,0.00023,3.58466]
[1585439333766,118.2,6259.22,46.1,0.75917,0.00023,3.58466]
[1585439340061,118.33,6255.71,46.1,0.75819,0.00023,3.59057]
[1585439340143,118.33,6255.71,46.1,0.75819,0.00023,3.59057]
[1585439346753,118.3,6252.8,46.1,0.75756,0.00023,3.59395]
[1585439348612,118.25,6252.68,46.1,0.75761,0.00023,3.59353]
[1585439348643,118.25,6252.68,46.1,0.75761,0.00023,3.59353]
[1585439355934,118.5,6249.12,46.1,0.75647,0.00023,3.60059]
[1585439356037,118.5,6249.12,46.1,0.75647,0.00023,3.60059]
[1585439359328,118.28,6248.89,46.1,0.7567,0.00023,3.59864]
[1585439359466,118.28,6248.89,46.1,0.7567,0.00023,3.59864]
[1585439365867,118.22,6250.45,46.1,0.75712,0.00023,3.59613]
[1585439366031,118.31,6250.06,46.1,0.75693,0.00023,3.59746]
[1585439371927,118.35,6248.29,46.1,0.75647,0.00023,3.6]
[1585439373998,118.26,6248.15,46.1,0.75655,0.00023,3.59931]
[1585439374047,118.26,6248.15,46.1,0.75655,0.00023,3.59931]
[1585439379122,118.26,6247.19,46.1,0.75633,0.00023,3.6005]
[1585439379379,118.26,6247.19,46.1,0.75633,0.00023,3.6005]
[1585439387038,118.24,6246.2,46.1,0.75613,0.00023,3.60152]
[1585439389141,118.17,6246.49,46.1,0.75628,0.00023,3.60046]
[1585439389230,118.17,6246.49,46.1,0.75628,0.00023,3.60046]
[1585439389480,118.17,6246.49,46.1,0.75628,0.00023,3.60046]
[1585439389520,118.17,6246.49,46.1,0.75628,0.00023,3.60046]
[1585439396692,118.25,6249.03,46.1,0.75676,0.00023,3.59811]
[1585439396892,118.25,6249.03,46.1,0.75676,0.00023,3.59811]
[1585439402140,118.06,6251.33,46.1,0.75754,0.00023,3.59319]
[1585439407179,118.25,6252.81,46.1,0.75764,0.00023,3.59322]
[1585439417244,118.34,6248.91,46.1,0.75662,0.00023,3.59913]
[1585439422283,118.3,6247.42,46.1,0.75633,0.00023,3.60059]
[1585439427317,118.17,6245.22,46.1,0.75598,0.00023,3.60212]
[1585439432351,118.32,6245.9,46.1,0.75596,0.00023,3.6026]
[1585439437387,118.26,6245.59,46.1,0.75596,0.00023,3.60241]
[1585439442419,118.43,6244.67,46.1,0.75553,0.00023,3.60526]
[1585439447455,118.4,6242.88,46.1,0.75516,0.00023,3.60716]
[1585439452552,118.17,6244.23,46.1,0.75576,0.00023,3.60319]
[1585439458533,118.29,6244.18,46.1,0.7556,0.00023,3.60449]
[1585439463571,118.29,6243.87,46.1,0.75553,0.00023,3.60485]
[1585439468603,118.31,6243.63,46.1,0.75545,0.00023,3.60531]
[1585439474647,118.26,6243.34,46.1,0.75544,0.00023,3.60527]
[1585439479684,118.26,6242.95,46.1,0.75536,0.00023,3.60567]
[1585439484713,118.22,6243.15,46.1,0.75545,0.00023,3.60509]
[1585439489752,118.22,6245.73,46.1,0.75604,0.00023,3.60185]
[1585439494786,118.27,6246.7,46.1,0.75621,0.00023,3.60092]
[1585439500552,118.27,6246.19,46.1,0.75609,0.00023,3.6016]
[1585439505864,118.28,6246.1,46.1,0.75605,0.00023,3.60184]
[1585439510899,118.26,6246.89,46.1,0.75627,0.00023,3.60058]
[1585439515934,118.3,6246.8,46.1,0.7562,0.00023,3.60109]
[1585439520971,118.33,6244.85,46.1,0.75571,0.00023,3.60386]
[1585439526001,118.32,6244.8,46.1,0.75571,0.00023,3.60386]
[1585439531040,118.3,6244.74,46.1,0.75572,0.00023,3.60375]
[1585439536552,118.31,6244.65,46.1,0.75569,0.00023,3.60393]
[1585439542117,118.3,6245.51,46.1,0.7559,0.00023,3.60272]
[1585439547149,118.33,6246.01,46.1,0.75597,0.00023,3.60243]
[1585439553199,118.32,6245.89,46.1,0.75597,0.00023,3.6023]
[1585439558229,118.3,6246.02,46.1,0.75602,0.00023,3.60194]
[1585439563257,118.32,6246.7,46.1,0.75615,0.00023,3.6013]
[1585439568297,118.34,6246.61,46.1,0.7561,0.00023,3.60165]
[1585439573336,118.35,6246.36,46.1,0.75603,0.00023,3.60205]
[1585439578552,118.35,6246.25,46.1,0.75601,0.00023,3.60218]
[1585439584413,118.35,6246.33,46.1,0.75603,0.00023,3.60206]
[1585439590453,118.35,6245.6,46.1,0.75586,0.00023,3.60299]
[1585439595489,118.35,6245.43,46.1,0.75583,0.00023,3.60318]
[1585439602552,118.35,6245.49,46.1,0.75583,0.00023,3.60317]
[1585439607575,118.35,6245.5,46.1,0.75583,0.00023,3.60315]
[1585439612609,118.35,6245.52,46.1,0.75584,0.00023,3.60301]
[1585439617645,118.36,6245.66,46.1,0.75587,0.00023,3.60286]
[1585439623552,118.37,6245.71,46.1,0.75587,0.00023,3.60291]
[1585439629552,118.36,6245.66,46.1,0.75586,0.00023,3.60292]
[1585439635552,118.36,6245.68,46.1,0.75587,0.00023,3.60289]
[1585439640807,118.37,6245.77,46.1,0.75588,0.00023,3.60286]
[1585439645842,118.47,6243.89,46.1,0.75532,0.00023,3.60623]
[1585439650878,118.37,6243.81,46.1,0.75542,0.00023,3.60534]
[1585439655914,118.35,6243.81,46.1,0.75545,0.00023,3.60516]
[1585439660947,118.35,6244.35,46.1,0.75558,0.00023,3.60443]
[1585439665982,118.34,6244.43,46.1,0.7556,0.00023,3.60427]
[1585439671552,118.31,6244.54,46.1,0.75567,0.00023,3.60367]
[1585439677060,118.34,6244.52,46.1,0.75563,0.00023,3.604]
[1585439683102,118.32,6244.45,46.1,0.75564,0.00023,3.60391]
[1585439689552,118.34,6244.57,46.1,0.75565,0.00023,3.60389]
[1585439695182,118.4,6244.03,46.1,0.75544,0.00023,3.60526]
[1585439700218,118.33,6243.91,46.1,0.7555,0.00023,3.60471]
[1585439707269,118.33,6244.13,46.1,0.75555,0.00023,3.60441]
[1585439712305,118.33,6246.32,46.1,0.75606,0.00023,3.60164]
[1585439717336,118.29,6248.08,46.1,0.75652,0.00023,3.599]
[1585439722372,118.34,6248.04,46.1,0.75644,0.00023,3.5996]
[1585439728552,118.39,6247.12,46.1,0.75617,0.00023,3.60124]
[1585439734459,118.36,6246.85,46.1,0.75614,0.00023,3.60115]
[1585439739495,118.37,6247.01,46.1,0.75617,0.00023,3.60103]
[1585439744532,118.38,6246.74,46.1,0.75609,0.00023,3.60151]
[1585439749552,118.38,6246.76,46.1,0.7561,0.00023,3.60148]
[1585439754598,118.39,6246.39,46.1,0.756,0.00023,3.60202]
[1585439759635,118.38,6246.56,46.1,0.75606,0.00023,3.60167]
[1585439764667,118.44,6245.97,46.1,0.75585,0.00023,3.603]
[1585439769705,118.28,6246.79,46.1,0.75623,0.00023,3.60045]
[1585439774739,118.39,6248.18,46.1,0.75641,0.00023,3.59976]
[1585439779774,118.42,6248.67,46.1,0.75649,0.00023,3.59947]
[1585439785553,118.47,6248.15,46.1,0.75631,0.00023,3.60059]
[1585439790851,118.44,6248.14,46.1,0.75635,0.00023,3.60028]
[1585439797552,118.44,6248.24,46.1,0.75637,0.00023,3.60008]
[1585439802934,118.39,6248.59,46.1,0.75651,0.00023,3.59913]
[1585439807972,118.47,6249.38,46.1,0.7566,0.00023,3.59887]
[1585439813005,118.43,6249.39,46.1,0.75664,0.00023,3.59854]
[1585439818552,118.38,6248.63,46.1,0.75654,0.00023,3.5989]
[1585439824085,118.36,6248.77,46.1,0.7566,0.00023,3.59853]
[1585439830552,118.34,6249.2,46.1,0.75672,0.00023,3.59786]
[1585439836169,118.3,6249.22,46.1,0.75678,0.00023,3.59734]
[1585439841206,118.28,6249.97,46.1,0.75698,0.00023,3.59621]
[1585439847247,118.25,6249.85,46.1,0.75698,0.00023,3.59613]
[1585439852278,118.22,6250.22,46.1,0.75712,0.00023,3.59514]
[1585439857313,118.2,6250.77,46.1,0.75726,0.00023,3.59429]
[1585439862350,118.17,6251.65,46.1,0.7575,0.00023,3.59287]
[1585439869552,118.19,6251.55,46.1,0.75745,0.00023,3.59322]
[1585439875552,118.17,6251.09,46.1,0.75738,0.00023,3.59351]
[1585439881485,118.26,6247.85,46.1,0.75651,0.00023,3.59863]
[1585439886518,118.15,6246.22,46.1,0.75627,0.00023,3.59959]
[1585439892561,118.15,6246.63,46.1,0.75637,0.00023,3.59906]
[1585439897595,118.18,6246.42,46.1,0.75629,0.00023,3.59959]
[1585439902630,118.15,6246.19,46.1,0.75627,0.00023,3.59958]
[1585439907667,117.99,6248.12,46.1,0.75692,0.00023,3.59553]
[1585439912701,118.08,6250.72,46.1,0.7574,0.00023,3.59301]
[1585439917734,118.15,6252.21,46.1,0.75766,0.00023,3.59184]
[1585439922773,118.16,6252.51,46.1,0.75772,0.00023,3.59152]
[1585439927810,118.15,6252.77,46.1,0.75779,0.00023,3.5911]
[1585439935552,118.14,6252.32,46.1,0.7577,0.00023,3.59157]
[1585439940901,118.14,6252.32,46.1,0.7577,0.00023,3.59152]
[1585439945938,118.13,6250.18,46.1,0.75722,0.00023,3.59421]
[1585439950972,118.17,6249.99,46.1,0.75713,0.00023,3.59477]
[1585439956552,118.16,6249.91,46.1,0.75711,0.00023,3.59487]
[1585439962048,118.35,6248.3,46.1,0.75651,0.00023,3.59878]
[1585439965552,118.31,6244.33,46.1,0.75564,0.00023,3.60343]
[1585439971113,118.15,6242.66,46.1,0.75546,0.00023,3.60375]
[1585439976148,118.18,6242.21,46.1,0.75532,0.00023,3.60464]
[1585439981183,118.04,6243.41,46.1,0.75578,0.00023,3.60169]
[1585439986217,118.22,6244.86,46.1,0.75588,0.00023,3.60172]
[1585439991256,118.21,6243.9,46.1,0.75567,0.00023,3.60281]
[1585439996292,118.21,6242.72,46.1,0.7554,0.00023,3.60426]
[1585439996292,118.21,6242.72,46.1,0.7554,0.00023,3.60426]
[1585440001323,118.24,6243.48,46.1,0.75554,0.00023,3.6036]
[1585440006388,118.06,6242.65,46.1,0.75557,0.00023,3.6029]
[1585440011393,118.01,6245.67,46.1,0.75633,0.00023,3.59856]
[1585440016427,118.11,6249.57,46.1,0.75711,0.00023,3.59462]
[1585440021464,118.21,6251.35,46.1,0.75739,0.00023,3.59339]
[1585440026500,118.12,6253.74,46.1,0.75805,0.00023,3.58942]
[1585440031535,118.13,6257.55,46.1,0.75892,0.00023,3.58449]
[1585440036569,118.14,6258.0,46.1,0.75902,0.00023,3.58398]
[1585440041604,118.18,6258.79,46.1,0.75914,0.00023,3.58345]
[1585440046637,118.21,6258.73,46.1,0.75909,0.00023,3.58384]
[1585440051670,118.19,6259.66,46.1,0.75933,0.00023,3.58244]
[1585440056706,118.2,6260.17,46.1,0.75943,0.00023,3.58185]
[1585440061745,118.22,6260.91,46.1,0.75958,0.00023,3.58112]
[1585440066781,118.21,6261.16,46.1,0.75964,0.00023,3.58074]
[1585440071814,118.21,6261.01,46.1,0.75962,0.00023,3.58087]
[1585440076850,118.2,6261.91,46.1,0.75983,0.00023,3.57964]
[1585440081887,117.92,6263.68,46.1,0.7606,0.00023,3.57439]
[1585440086922,118.06,6266.9,46.1,0.76115,0.00023,3.57175]
[1585440091954,118.2,6268.59,46.1,0.76136,0.00023,3.5709]
[1585440096995,118.07,6269.49,46.1,0.76173,0.00023,3.56836]
[1585440102026,118.26,6269.58,46.1,0.7615,0.00023,3.57028]
[1585440107060,118.27,6269.62,46.1,0.7615,0.00023,3.57031]
[1585440112105,118.26,6269.45,46.1,0.76147,0.00023,3.57042]
[1585440117132,118.32,6268.95,46.1,0.76129,0.00023,3.57165]
[1585440122167,118.28,6268.07,46.1,0.76113,0.00023,3.57243]
[1585440127199,118.3,6268.06,46.1,0.76111,0.00023,3.57258]
[1585440132237,118.54,6265.91,46.1,0.76032,0.00023,3.57786]
[1585440137272,118.34,6265.16,46.1,0.76039,0.00023,3.57682]
[1585440142306,118.31,6264.35,46.1,0.76025,0.00023,3.5775]
[1585440148350,118.3,6262.97,46.1,0.75995,0.00023,3.57917]
[1585440153383,118.32,6262.89,46.1,0.75992,0.00023,3.5793]
[1585440158419,118.6,6258.71,46.1,0.75859,0.00023,3.58764]
[1585440163455,118.38,6257.82,46.1,0.75868,0.00023,3.58645]
[1585440168491,118.32,6256.85,46.1,0.75853,0.00023,3.58706]
[1585440173523,118.27,6255.83,46.1,0.75836,0.00023,3.58785]
[1585440178552,118.33,6254.18,46.1,0.7579,0.00023,3.59059]
[1585440183596,118.5,6249.97,46.1,0.75672,0.00023,3.59765]
[1585440188632,118.22,6248.36,46.1,0.7567,0.00023,3.59687]
[1585440193664,118.25,6247.72,46.1,0.75652,0.00023,3.59795]
[1585440198698,118.15,6250.19,46.1,0.75721,0.00023,3.59387]
[1585440203732,118.23,6250.93,46.1,0.75728,0.00023,3.59372]
[1585440208552,118.46,6246.11,46.1,0.75588,0.00023,3.60215]
[1585440213804,118.27,6243.54,46.1,0.75552,0.00023,3.60337]
[1585440217836,118.37,6239.12,46.1,0.75438,0.00023,3.60988]
[1585440222867,118.27,6236.88,46.1,0.75399,0.00023,3.61169]
[1585440225889,118.57,6231.33,46.1,0.75233,0.00023,3.62147]
[1585440230924,118.71,6226.29,46.1,0.75097,0.00023,3.62907]
[1585440235959,118.28,6225.24,46.1,0.75126,0.00023,3.62622]
[1585440240995,118.01,6224.92,46.1,0.75152,0.00023,3.62405]
[1585440245024,117.91,6229.13,46.1,0.75263,0.00023,3.61781]
[1585440250060,118.22,6229.11,46.1,0.75224,0.00023,3.62088]
[1585440255090,118.47,6226.14,46.1,0.75124,0.00023,3.62692]
[1585440260128,118.25,6225.21,46.1,0.75129,0.00023,3.62599]
[1585440265164,118.27,6224.02,46.1,0.75098,0.00023,3.6277]
[1585440270201,118.32,6222.88,46.1,0.75066,0.00023,3.6295]
[1585440275235,118.2,6222.15,46.1,0.75064,0.00023,3.62916]
[1585440280271,118.21,6221.96,46.1,0.75058,0.00023,3.62953]
[1585440285307,118.12,6222.72,46.1,0.75086,0.00023,3.62774]
[1585440290342,118.2,6222.78,46.1,0.75078,0.00023,3.6284]
[1585440295379,118.14,6222.33,46.1,0.75076,0.00023,3.62834]
[1585440300414,118.17,6221.54,46.1,0.75053,0.00023,3.62967]
[1585440305448,118.12,6220.71,46.1,0.7504,0.00024,3.63016]
[1585440310485,118.09,6220.38,46.1,0.75035,0.00024,3.63031]
[1585440315520,117.95,6222.14,46.1,0.75094,0.00024,3.62677]
[1585440320551,117.86,6225.23,46.1,0.75178,0.00023,3.62206]
[1585440325552,118.04,6225.47,46.1,0.75161,0.00023,3.62356]
[1585440330620,118.09,6225.77,46.1,0.75163,0.00023,3.62359]
[1585440335661,118.09,6225.87,46.1,0.75165,0.00023,3.6234]
[1585440340694,118.12,6225.56,46.1,0.75154,0.00023,3.62405]
[1585440345728,118.1,6225.21,46.1,0.75149,0.00023,3.62426]
[1585440351770,118.1,6225.31,46.1,0.7515,0.00023,3.62419]
[1585440356806,118.11,6225.12,46.1,0.75145,0.00023,3.62447]
[1585440364552,118.11,6225.11,46.1,0.75145,0.00023,3.62447]
[1585440369895,118.11,6225.1,46.1,0.75145,0.00023,3.62451]
[1585440374928,118.08,6225.34,46.1,0.75154,0.00023,3.62394]
[1585440379970,118.02,6227.96,46.1,0.75223,0.00023,3.62007]
[1585440385000,117.82,6230.95,46.1,0.75317,0.00023,3.61442]
[1585440391552,118.13,6231.29,46.1,0.75288,0.00023,3.61684]
[1585440397552,118.15,6231.07,46.1,0.7528,0.00023,3.61735]
[1585440403552,118.15,6230.99,46.1,0.75278,0.00023,3.61743]
[1585440409552,118.18,6230.77,46.1,0.75269,0.00023,3.618]
[1585440415210,118.17,6229.51,46.1,0.7524,0.00023,3.61954]
[1585440420247,118.39,6225.95,46.1,0.7513,0.00023,3.62601]
[1585440425283,118.1,6225.88,46.1,0.75164,0.00023,3.62337]
[1585440430318,118.14,6226.81,46.1,0.75181,0.00023,3.62254]
[1585440435352,118.14,6226.51,46.1,0.75174,0.00023,3.62291]
[1585440440390,118.12,6226.88,46.1,0.75185,0.00023,3.62232]
[1585440445426,118.15,6226.94,46.1,0.75183,0.00023,3.62248]
[1585440450457,118.16,6226.74,46.1,0.75178,0.00023,3.6228]
[1585440455493,118.16,6226.76,46.1,0.75178,0.00023,3.62267]
[1585440460531,118.17,6226.98,46.1,0.75182,0.00023,3.62246]
[1585440465568,118.16,6227.08,46.1,0.75186,0.00023,3.62225]
[1585440470599,118.19,6223.82,46.1,0.75106,0.00023,3.62657]
[1585440476645,118.16,6222.81,46.1,0.75085,0.00023,3.62758]
[1585440481677,118.16,6223.27,46.1,0.75096,0.00023,3.62701]
[1585440486714,118.15,6223.22,46.1,0.75097,0.00023,3.62694]
[1585440491753,118.09,6223.34,46.1,0.75106,0.00023,3.62627]
[1585440496782,118.13,6223.14,46.1,0.75096,0.00023,3.6269]
[1585440502552,118.12,6223.58,46.1,0.75108,0.00023,3.62623]
[1585440507858,118.13,6223.52,46.1,0.75106,0.00023,3.62641]
[1585440512892,118.11,6223.25,46.1,0.75102,0.00023,3.62639]
[1585440517929,118.1,6223.22,46.1,0.75103,0.00023,3.62637]
[1585440522967,118.08,6223.38,46.1,0.75109,0.00023,3.62596]
[1585440528000,118.09,6223.38,46.1,0.75107,0.00023,3.62609]
[1585440535552,118.08,6223.23,46.1,0.75105,0.00023,3.62619]
[1585440541094,118.13,6222.61,46.1,0.75085,0.00023,3.62737]
[1585440547552,118.12,6222.18,46.1,0.75076,0.00023,3.62782]
[1585440553557,118.06,6222.09,46.1,0.75081,0.00023,3.62738]
[1585440559219,117.89,6223.09,46.1,0.75126,0.00024,3.62451]
[1585440564252,117.94,6225.17,46.1,0.75168,0.00023,3.6224]
[1585440569286,117.91,6228.35,46.1,0.75246,0.00023,3.61817]
[1585440574324,118.03,6230.63,46.1,0.75285,0.00023,3.61634]
[1585440579358,118.08,6231.1,46.1,0.75291,0.00023,3.61618]
[1585440584392,118.07,6230.37,46.1,0.75274,0.00023,3.61709]
[1585440589427,118.08,6229.78,46.1,0.7526,0.00023,3.61786]
[1585440594464,118.17,6229.38,46.1,0.75239,0.00023,3.61921]
[1585440599501,118.17,6227.68,46.1,0.75199,0.00023,3.62138]
[1585440604537,118.1,6227.24,46.1,0.75198,0.00023,3.62121]
[1585440609568,118.0,6229.37,46.1,0.75259,0.00023,3.61766]
[1585440614603,118.13,6229.37,46.1,0.75243,0.00023,3.61889]
[1585440619639,118.12,6229.51,46.1,0.75248,0.00023,3.61864]
[1585440624673,118.1,6230.42,46.1,0.75272,0.00023,3.61723]
[1585440629710,118.1,6230.89,46.1,0.75283,0.00023,3.61671]
[1585440634743,118.11,6231.6,46.1,0.75299,0.00023,3.61577]
[1585440640552,118.11,6232.38,46.1,0.75317,0.00023,3.6148]
[1585440646552,118.15,6232.23,46.1,0.75308,0.00023,3.61537]
[1585440652552,118.17,6230.3,46.1,0.75261,0.00023,3.61798]
[1585440657910,118.15,6229.48,46.1,0.75244,0.00023,3.61884]
[1585440662945,118.18,6228.12,46.1,0.75209,0.00023,3.62074]
[1585440669995,118.15,6227.54,46.1,0.75199,0.00023,3.62118]
[1585440675028,118.15,6227.93,46.1,0.75208,0.00023,3.62073]
[1585440680067,118.16,6228.12,46.1,0.7521,0.00023,3.62063]
[1585440685098,118.18,6228.08,46.1,0.75208,0.00023,3.62081]
[1585440690130,118.31,6227.32,46.1,0.75174,0.00023,3.62303]
[1585440695168,118.29,6225.36,46.1,0.7513,0.00023,3.62516]
[1585440700207,118.19,6226.74,46.1,0.75176,0.00023,3.62243]
[1585440705241,118.19,6227.57,46.1,0.75195,0.00023,3.62144]
[1585440710272,118.2,6227.75,46.1,0.75198,0.00023,3.62131]
[1585440715307,118.2,6228.28,46.1,0.75211,0.00023,3.6206]
[1585440717356,118.12,6228.99,46.1,0.75237,0.00023,3.61898]
[1585440717399,118.12,6228.99,46.1,0.75237,0.00023,3.61898]
[1585440725378,118.18,6229.61,46.1,0.75244,0.00023,3.6188]
[1585440729495,118.21,6229.43,46.1,0.75236,0.00023,3.61932]
[1585440729725,118.21,6229.43,46.1,0.75236,0.00023,3.61932]
[1585440736552,118.19,6229.44,46.1,0.75238,0.00023,3.61914]
[1585440742552,118.16,6229.55,46.1,0.75245,0.00023,3.61865]
[1585440748552,118.16,6229.65,46.1,0.75247,0.00023,3.61859]
[1585440754552,118.14,6230.05,46.1,0.75259,0.00023,3.61777]
[1585440760552,118.16,6230.03,46.1,0.75256,0.00023,3.61795]
[1585440765663,118.16,6229.95,46.1,0.75255,0.00023,3.61801]
[1585440771706,118.15,6229.94,46.1,0.75256,0.00023,3.61796]
[1585440778552,118.15,6229.96,46.1,0.75256,0.00023,3.61792]
[1585440783784,118.14,6229.84,46.1,0.75254,0.00023,3.61804]
[1585440788823,118.14,6229.84,46.1,0.75254,0.00023,3.618]
[1585440789498,118.14,6229.84,46.1,0.75254,0.00023,3.618]
[1585440789789,118.14,6229.84,46.1,0.75254,0.00023,3.618]
[1585440795771,118.16,6226.3,46.1,0.7517,0.00023,3.62254]
[1585440795880,118.16,6226.23,46.1,0.75168,0.00023,3.62267]
[1585440801914,118.21,6225.32,46.1,0.75139,0.00023,3.62432]
[1585440806949,118.15,6225.34,46.1,0.75148,0.00023,3.62364]
[1585440812990,118.15,6224.84,46.1,0.75136,0.00023,3.62418]
[1585440818027,118.16,6224.13,46.1,0.75118,0.00023,3.62516]
[1585440823056,118.15,6224.23,46.1,0.75122,0.00023,3.62496]
[1585440825772,118.14,6224.32,46.1,0.75126,0.00023,3.62467]
[1585440825807,118.14,6224.32,46.1,0.75126,0.00023,3.62467]
[1585440828501,117.99,6226.8,46.1,0.75203,0.00023,3.62018]
[1585440828512,117.99,6226.8,46.1,0.75203,0.00023,3.62018]
[1585440838167,118.14,6230.68,46.1,0.75275,0.00023,3.6168]
[1585440844552,118.16,6230.22,46.1,0.75261,0.00023,3.61758]
[1585440850253,118.15,6230.26,46.1,0.75264,0.00023,3.61739]
[1585440854063,118.14,6230.61,46.1,0.75272,0.00023,3.61694]
[1585440854562,118.14,6230.61,46.1,0.75272,0.00023,3.61694]
[1585440860323,118.22,6227.8,46.1,0.75198,0.00023,3.62111]
[1585440865357,118.23,6226.32,46.1,0.75161,0.00023,3.62312]
[1585440871398,118.16,6226.24,46.1,0.75168,0.00023,3.62242]
[1585440877439,118.17,6226.24,46.1,0.75167,0.00023,3.62251]
[1585440883482,118.18,6226.19,46.1,0.75165,0.00023,3.62261]
[1585440888515,118.17,6226.4,46.1,0.75171,0.00023,3.6223]
[1585440893554,118.16,6226.84,46.1,0.75182,0.00023,3.62168]
[1585440900601,118.16,6227.52,46.1,0.75198,0.00023,3.62082]
[1585440901537,118.16,6227.52,46.1,0.75198,0.00023,3.62082]
[1585440901854,118.15,6227.58,46.1,0.75201,0.00023,3.62061]
[1585440902465,118.15,6227.58,46.1,0.75201,0.00023,3.62061]
[1585440902500,118.15,6227.58,46.1,0.75201,0.00023,3.62061]
[1585440907651,118.15,6229.45,46.1,0.75245,0.00023,3.6183]
[1585440911211,118.12,6229.9,46.1,0.75259,0.00023,3.61747]
[1585440911415,118.12,6229.9,46.1,0.75259,0.00023,3.61747]
[1585440918731,118.1,6229.4,46.1,0.7525,0.00023,3.61784]
[1585440923764,118.08,6229.18,46.1,0.75247,0.00023,3.61796]
[1585440928799,118.11,6227.94,46.1,0.75215,0.00023,3.61979]
[1585440933832,118.06,6227.19,46.1,0.75204,0.00023,3.62009]
[1585440940552,118.06,6227.26,46.1,0.75205,0.00023,3.62002]
[1585440945917,118.08,6227.25,46.1,0.75203,0.00023,3.62019]
[1585440950952,118.05,6227.75,46.1,0.75218,0.00023,3.6193]
[1585440958552,118.08,6228.28,46.1,0.75227,0.00023,3.61893]
[1585440969080,118.15,6227.89,46.1,0.75209,0.00023,3.62014]
[1585440976126,118.15,6227.8,46.1,0.75207,0.00023,3.62024]
[1585440981160,118.12,6228.18,46.1,0.7522,0.00023,3.61944]
[1585440986205,118.18,6228.28,46.1,0.75215,0.00023,3.61987]
[1585440991244,118.19,6228.57,46.1,0.7522,0.00023,3.61951]
[1585440996278,118.2,6228.54,46.1,0.75218,0.00023,3.61965]
[1585441001311,118.21,6228.54,46.1,0.75217,0.00023,3.61974]
[1585441006552,118.24,6228.35,46.1,0.75209,0.00023,3.62026]
[1585441012388,118.23,6226.73,46.1,0.75172,0.00023,3.62217]
[1585441017421,118.23,6226.27,46.1,0.75162,0.00023,3.62272]
[1585441022459,118.23,6226.64,46.1,0.7517,0.00023,3.62228]
[1585441027489,118.25,6226.5,46.1,0.75164,0.00023,3.62267]
[1585441032525,118.24,6226.49,46.1,0.75165,0.00023,3.6226]
[1585441037293,118.23,6226.52,46.1,0.75167,0.00023,3.62248]
[1585441037611,118.29,6226.19,46.1,0.75152,0.00023,3.62346]
[1585441043602,118.24,6224.35,46.1,0.75115,0.00023,3.62523]
[1585441049647,118.23,6224.24,46.1,0.75114,0.00023,3.62524]
[1585441050040,118.23,6224.24,46.1,0.75114,0.00023,3.62524]
[1585441050311,118.23,6224.24,46.1,0.75114,0.00023,3.62524]
[1585441059716,118.22,6223.32,46.1,0.75094,0.00023,3.62614]
[1585441063877,118.2,6223.3,46.1,0.75096,0.00023,3.62603]
[1585441064667,118.2,6223.3,46.1,0.75096,0.00023,3.62603]
[1585441068779,118.29,6218.78,46.1,0.74979,0.00024,3.63243]
[1585441069305,118.29,6218.78,46.1,0.74979,0.00024,3.63243]
[1585441069387,118.29,6218.78,46.1,0.74979,0.00024,3.63243]
[1585441078848,118.14,6217.31,46.1,0.74962,0.00024,3.63283]
[1585441083887,118.13,6218.48,46.1,0.74991,0.00024,3.63129]
[1585441088920,118.15,6218.18,46.1,0.74982,0.00024,3.63179]
[1585441093955,118.08,6217.19,46.1,0.74967,0.00024,3.63241]
[1585441098990,118.09,6217.1,46.1,0.74963,0.00024,3.63264]
[1585441104025,118.08,6217.19,46.1,0.74968,0.00024,3.63235]
[1585441109059,118.06,6217.13,46.1,0.74968,0.00024,3.63229]
[1585441114091,118.06,6216.94,46.1,0.74964,0.00024,3.63235]
[1585441119130,118.05,6216.66,46.1,0.74958,0.00024,3.63265]
[1585441121237,118.04,6216.77,46.1,0.74963,0.00024,3.63236]
[1585441121361,118.04,6216.77,46.1,0.74963,0.00024,3.63236]
[1585441122983,118.05,6216.79,46.1,0.74962,0.00024,3.63246]
[1585441123001,118.05,6216.79,46.1,0.74962,0.00024,3.63246]
[1585441124220,117.9,6218.32,46.1,0.75016,0.00024,3.62917]
[1585441124243,117.9,6218.32,46.1,0.75016,0.00024,3.62917]
[1585441129822,118.02,6221.81,46.1,0.75083,0.00024,3.62602]
[1585441132269,118.04,6222.36,46.1,0.75094,0.00024,3.62554]
[1585441132425,118.04,6222.36,46.1,0.75094,0.00024,3.62554]
[1585441139272,118.03,6223.0,46.1,0.75111,0.00023,3.62457]
[1585441144552,118.02,6223.11,46.1,0.75114,0.00023,3.62443]
[1585441147603,118.03,6223.11,46.1,0.75113,0.00023,3.62447]
[1585441147642,118.03,6223.11,46.1,0.75113,0.00023,3.62447]
[1585441154113,117.98,6223.82,46.1,0.75136,0.00023,3.62308]
[1585441154231,117.98,6223.82,46.1,0.75136,0.00023,3.62308]
[1585441159037,117.83,6226.89,46.1,0.75227,0.00023,3.61782]
[1585441159080,117.83,6226.89,46.1,0.75227,0.00023,3.61782]
[1585441162273,117.9,6229.49,46.1,0.75278,0.00023,3.61531]
[1585441162292,117.9,6229.49,46.1,0.75278,0.00023,3.61531]
[1585441170287,118.05,6234.01,46.1,0.75365,0.00023,3.61112]
[1585441170349,118.05,6234.01,46.1,0.75365,0.00023,3.61112]
[1585441175522,118.13,6233.1,46.1,0.75335,0.00023,3.61284]
[1585441179493,118.09,6233.21,46.1,0.75342,0.00023,3.61239]
[1585441180005,118.14,6232.92,46.1,0.7533,0.00023,3.61319]
[1585441182571,118.16,6227.71,46.1,0.75205,0.00023,3.61992]
[1585441185591,118.54,6221.89,46.1,0.75022,0.00023,3.63072]
[1585441185715,118.54,6221.89,46.1,0.75022,0.00023,3.63072]
[1585441185790,118.54,6221.89,46.1,0.75022,0.00023,3.63072]
[1585441185873,118.54,6221.89,46.1,0.75022,0.00023,3.63072]
[1585441185908,118.54,6221.89,46.1,0.75022,0.00023,3.63072]
[1585441190627,117.97,6226.12,46.1,0.75191,0.00023,3.62005]
[1585441193070,118.0,6227.19,46.1,0.75213,0.00023,3.61894]
[1585441193101,118.0,6227.19,46.1,0.75213,0.00023,3.61894]
[1585441201552,118.13,6226.16,46.1,0.75172,0.00023,3.62155]
[1585441202242,118.13,6226.16,46.1,0.75172,0.00023,3.62155]
[1585441202554,118.13,6226.16,46.1,0.75172,0.00023,3.62155]
[1585441202634,118.13,6226.16,46.1,0.75172,0.00023,3.62155]
[1585441202647,118.13,6226.16,46.1,0.75172,0.00023,3.62155]
[1585441206742,118.08,6230.14,46.1,0.75272,0.00023,3.61607]
[1585441208425,117.73,6232.5,46.1,0.75371,0.00023,3.60972]
[1585441209705,118.12,6232.52,46.1,0.75322,0.00023,3.61354]
[1585441214699,118.13,6233.63,46.1,0.75347,0.00023,3.61222]
[1585441215115,118.13,6233.67,46.1,0.75348,0.00023,3.61219]
[1585441220840,118.31,6230.1,46.1,0.75242,0.00023,3.61837]
[1585441225875,118.17,6228.31,46.1,0.75218,0.00023,3.61924]
[1585441230911,118.14,6228.68,46.1,0.75231,0.00023,3.61847]
[1585441235945,118.16,6229.71,46.1,0.75253,0.00023,3.61723]
[1585441237084,118.05,6230.41,46.1,0.75283,0.00023,3.6153]
[1585441237218,118.05,6230.41,46.1,0.75283,0.00023,3.6153]
[1585441238491,118.08,6230.94,46.1,0.75292,0.00023,3.61492]
[1585441238602,118.08,6230.94,46.1,0.75292,0.00023,3.61492]
[1585441246028,118.15,6233.72,46.1,0.75348,0.00023,3.61213]
[1585441251049,118.16,6234.23,46.1,0.75357,0.00023,3.61167]
[1585441255982,118.16,6234.39,46.1,0.75362,0.00023,3.61139]
[1585441256176,118.15,6234.42,46.1,0.75364,0.00023,3.61127]
[1585441261472,118.21,6233.13,46.1,0.75326,0.00023,3.61351]
[1585441261557,118.21,6233.13,46.1,0.75326,0.00023,3.61351]
[1585441267161,118.09,6233.15,46.1,0.75341,0.00023,3.61229]
[1585441272195,118.12,6233.55,46.1,0.75347,0.00023,3.61208]
[1585441277232,118.12,6233.92,46.1,0.75356,0.00023,3.61158]
[1585441282265,118.07,6234.23,46.1,0.75369,0.00023,3.61078]
[1585441286114,118.12,6234.27,46.1,0.75364,0.00023,3.61115]
[1585441286341,118.11,6234.27,46.1,0.75365,0.00023,3.61108]
[1585441292337,118.1,6235.04,46.1,0.75384,0.00023,3.60993]
[1585441293630,118.06,6235.32,46.1,0.75396,0.00023,3.60915]
[1585441293692,118.06,6235.32,46.1,0.75396,0.00023,3.60915]
[1585441302456,118.1,6236.11,46.1,0.75409,0.00023,3.6086]
[1585441307811,118.11,6236.31,46.1,0.75412,0.00023,3.60844]
[1585441307906,118.11,6236.31,46.1,0.75412,0.00023,3.60844]
[1585441308141,118.11,6236.31,46.1,0.75412,0.00023,3.60844]
[1585441308571,118.11,6236.34,46.1,0.75414,0.00023,3.60836]
[1585441311433,117.88,6238.77,46.1,0.75499,0.00023,3.603]
[1585441311537,117.86,6240.35,46.1,0.75539,0.00023,3.60077]
[1585441317514,118.21,6239.87,46.1,0.75483,0.00023,3.60492]
[1585441322550,118.15,6240.86,46.1,0.75514,0.00023,3.60307]
[1585441327552,118.11,6240.37,46.1,0.75507,0.00023,3.60333]
[1585441332621,118.12,6239.87,46.1,0.75495,0.00023,3.60398]
[1585441337656,118.13,6239.69,46.1,0.75489,0.00023,3.60436]
[1585441338343,118.13,6239.69,46.1,0.75489,0.00023,3.60436]
[1585441338517,118.13,6239.69,46.1,0.75489,0.00023,3.60436]
[1585441341349,118.1,6240.15,46.1,0.75504,0.00023,3.60342]
[1585441341897,118.08,6240.45,46.1,0.75513,0.00023,3.60288]
[1585441347724,118.13,6241.22,46.1,0.75525,0.00023,3.60239]
[1585441352760,118.22,6240.3,46.1,0.75493,0.00023,3.60431]
[1585441357797,118.14,6239.15,46.1,0.75476,0.00023,3.60496]
[1585441363552,118.09,6239.15,46.1,0.75482,0.00023,3.60448]
[1585441368874,118.16,6239.38,46.1,0.75479,0.00023,3.60487]
[1585441373909,118.16,6239.7,46.1,0.75485,0.00023,3.60454]
[1585441378939,118.12,6240.08,46.1,0.755,0.00023,3.60359]
[1585441383979,118.17,6239.25,46.1,0.75474,0.00023,3.60518]
[1585441389016,118.19,6238.91,46.1,0.75464,0.00023,3.60579]
[1585441395058,118.21,6239.18,46.1,0.75468,0.00023,3.60561]
[1585441400089,118.23,6239.24,46.1,0.75467,0.00023,3.60573]
[1585441405552,118.22,6239.29,46.1,0.75469,0.00023,3.60563]
[1585441411168,118.26,6239.27,46.1,0.75464,0.00023,3.60586]
[1585441416202,118.25,6239.19,46.1,0.75463,0.00023,3.60588]
[1585441421235,118.26,6237.88,46.1,0.75431,0.00023,3.60767]
[1585441426269,118.26,6236.62,46.1,0.75403,0.00023,3.60918]
[1585441431309,118.26,6236.65,46.1,0.75403,0.00023,3.60916]
[1585441435468,118.26,6236.62,46.1,0.75402,0.00023,3.60925]
[1585441441375,118.42,6233.61,46.1,0.75313,0.00023,3.6145]
[1585441446412,118.31,6231.96,46.1,0.75288,0.00023,3.61548]
[1585441451450,118.21,6232.15,46.1,0.75304,0.00023,3.61432]
[1585441456485,118.18,6232.39,46.1,0.75314,0.00023,3.61372]
[1585441461518,118.18,6232.5,46.1,0.75316,0.00023,3.61361]
[1585441466553,118.17,6231.51,46.1,0.75294,0.00023,3.61476]
[1585441471589,118.15,6231.44,46.1,0.75296,0.00023,3.61447]
[1585441476624,118.13,6231.54,46.1,0.753,0.00023,3.61421]
[1585441481658,118.13,6231.13,46.1,0.75291,0.00023,3.61469]
[1585441486693,118.11,6231.02,46.1,0.75291,0.00023,3.61463]
[1585441491727,118.09,6231.19,46.1,0.75298,0.00023,3.61416]
[1585441496766,118.07,6230.81,46.1,0.7529,0.00023,3.61452]
[1585441502806,118.05,6230.36,46.1,0.75282,0.00023,3.61488]
[1585441504894,118.07,6230.14,46.1,0.75276,0.00023,3.61528]
[1585441510876,118.03,6230.03,46.1,0.75277,0.00023,3.61509]
[1585441516552,118.01,6230.25,46.1,0.75285,0.00023,3.6146]
[1585441521942,118.0,6230.08,46.1,0.75283,0.00023,3.61468]
[1585441527981,117.98,6230.07,46.1,0.75285,0.00023,3.6145]
[1585441533021,117.96,6230.08,46.1,0.75288,0.00023,3.6142]
[1585441539058,117.95,6230.06,46.1,0.75288,0.00023,3.61415]
[1585441544093,117.94,6230.05,46.1,0.7529,0.00023,3.61404]
[1585441549552,117.93,6230.03,46.1,0.75291,0.00023,3.61395]
[1585441555552,117.93,6229.96,46.1,0.75289,0.00023,3.61403]
[1585441561552,117.91,6229.23,46.1,0.75275,0.00023,3.61473]
[1585441567250,117.91,6228.45,46.1,0.75256,0.00023,3.61573]
[1585441573552,117.85,6228.55,46.1,0.75266,0.00023,3.61502]
[1585441579552,117.85,6228.63,46.1,0.75268,0.00023,3.61493]
[1585441585552,117.84,6228.51,46.1,0.75266,0.00023,3.61497]
[1585441591422,117.81,6228.56,46.1,0.75271,0.00023,3.61454]
[1585441597552,117.82,6228.26,46.1,0.75264,0.00023,3.61493]
[1585441603552,117.84,6228.05,46.1,0.75256,0.00023,3.61544]
[1585441609552,117.83,6228.09,46.1,0.75258,0.00023,3.61524]
[1585441615552,117.86,6228.04,46.1,0.75253,0.00023,3.6156]
[1585441620626,117.86,6228.06,46.1,0.75254,0.00023,3.61555]
[1585441626670,117.86,6228.11,46.1,0.75255,0.00023,3.61554]
[1585441631707,117.87,6228.19,46.1,0.75256,0.00023,3.61548]
[1585441636738,117.8,6228.82,46.1,0.75279,0.00023,3.61403]
[1585441642552,117.86,6229.23,46.1,0.75281,0.00023,3.61412]
[1585441648552,117.85,6229.11,46.1,0.7528,0.00023,3.61416]
[1585441654552,117.83,6228.88,46.1,0.75277,0.00023,3.61417]
[1585441660552,117.82,6228.84,46.1,0.75277,0.00023,3.6141]
[1585441665946,117.81,6228.79,46.1,0.75278,0.00023,3.61405]
[1585441672552,117.8,6228.79,46.1,0.75279,0.00023,3.61396]
[1585441678551,117.8,6228.57,46.1,0.75274,0.00023,3.61423]
[1585441684071,117.81,6228.1,46.1,0.75262,0.00023,3.6149]
[1585441689106,117.79,6227.7,46.1,0.75254,0.00023,3.61525]
[1585441695147,117.8,6227.67,46.1,0.75253,0.00023,3.61533]
[1585441700182,117.81,6227.74,46.1,0.75253,0.00023,3.61538]
[1585441705552,117.78,6228.07,46.1,0.75264,0.00023,3.61468]
[1585441711262,117.83,6227.96,46.1,0.75256,0.00023,3.61513]
[1585441717552,117.84,6228.06,46.1,0.75257,0.00023,3.61509]
[1585441723339,117.86,6228.33,46.1,0.75261,0.00023,3.61497]
[1585441728377,117.82,6228.52,46.1,0.7527,0.00023,3.61437]
[1585441733411,117.82,6228.52,46.1,0.7527,0.00023,3.61436]
[1585441738552,117.81,6228.51,46.1,0.75271,0.00023,3.61426]
[1585441744552,117.79,6228.52,46.1,0.75274,0.00023,3.61408]
[1585441750552,117.78,6228.55,46.1,0.75276,0.00023,3.61393]
[1585441755568,117.78,6228.54,46.1,0.75276,0.00023,3.6139]
[1585441760603,117.77,6228.58,46.1,0.75278,0.00023,3.61377]
[1585441768552,117.76,6228.6,46.1,0.7528,0.00023,3.61364]
[1585441773690,117.75,6228.62,46.1,0.75282,0.00023,3.61341]
[1585441780552,117.74,6228.57,46.1,0.75281,0.00023,3.61341]
[1585441786552,117.73,6228.59,46.1,0.75284,0.00023,3.61325]
[1585441792552,117.73,6228.59,46.1,0.75284,0.00023,3.61322]
[1585441797863,117.72,6228.59,46.1,0.75285,0.00023,3.61316]
[1585441804552,117.73,6228.46,46.1,0.7528,0.00023,3.61345]
[1585441815989,117.7,6228.6,46.1,0.75288,0.00023,3.61292]
[1585441821670,117.47,6231.09,46.1,0.75375,0.00023,3.60751]
[1585441827064,117.69,6232.2,46.1,0.75374,0.00023,3.60829]
[1585441832105,117.72,6232.58,46.1,0.75378,0.00023,3.60803]
[1585441837552,117.73,6232.65,46.1,0.75379,0.00023,3.60804]
[1585441843177,117.75,6232.61,46.1,0.75376,0.00023,3.60822]
[1585441848213,117.76,6232.68,46.1,0.75377,0.00023,3.60823]
[1585441854256,117.76,6232.67,46.1,0.75375,0.00023,3.60833]
[1585441861305,117.78,6232.76,46.1,0.75375,0.00023,3.60837]
[1585441867552,117.79,6232.82,46.1,0.75376,0.00023,3.60837]
[1585441873390,117.8,6232.78,46.1,0.75373,0.00023,3.60857]
[1585441879551,117.8,6232.74,46.1,0.75372,0.00023,3.60864]
[1585441885552,117.82,6232.73,46.1,0.7537,0.00023,3.60878]
[1585441891552,117.83,6232.68,46.1,0.75368,0.00023,3.60879]
[1585441894175,117.82,6232.69,46.1,0.75369,0.00023,3.60872]
[1585441899571,117.82,6231.02,46.1,0.7533,0.00023,3.61085]
[1585441904607,117.87,6228.81,46.1,0.75272,0.00023,3.6141]
[1585441909640,117.79,6229.68,46.1,0.75303,0.00023,3.61218]
[1585441914674,117.82,6229.56,46.1,0.75296,0.00023,3.61264]
[1585441919707,117.81,6229.57,46.1,0.75297,0.00023,3.61255]
[1585441924747,117.75,6230.13,46.1,0.75318,0.00023,3.61125]
[1585441930552,117.78,6230.83,46.1,0.7533,0.00023,3.61071]
[1585441935825,117.8,6230.82,46.1,0.75328,0.00023,3.61088]
[1585441942552,117.75,6231.54,46.1,0.75351,0.00023,3.6095]
[1585441947906,117.79,6231.57,46.1,0.75347,0.00023,3.60982]
[1585441953946,117.82,6231.86,46.1,0.7535,0.00023,3.60961]
[1585441958985,117.85,6231.36,46.1,0.75334,0.00023,3.61058]
[1585441964021,117.79,6231.28,46.1,0.75341,0.00023,3.61002]
[1585441969053,117.82,6231.72,46.1,0.75347,0.00023,3.60978]
[1585441974087,117.79,6231.87,46.1,0.75354,0.00023,3.60931]
[1585441980131,117.81,6231.83,46.1,0.75351,0.00023,3.60958]
[1585441985168,117.82,6231.79,46.1,0.75349,0.00023,3.60972]
[1585441990199,117.82,6231.83,46.1,0.75349,0.00023,3.60968]
[1585441996554,117.83,6231.75,46.1,0.75346,0.00023,3.6099]
[1585442002552,117.83,6231.77,46.1,0.75346,0.00023,3.6099]
[1585442008325,117.83,6231.62,46.1,0.75344,0.00023,3.61001]
[1585442013361,117.83,6231.3,46.1,0.75336,0.00023,3.6103]
[1585442018398,117.83,6231.31,46.1,0.75336,0.00023,3.6103]
[1585442023435,117.82,6231.31,46.1,0.75338,0.00023,3.61019]
[1585442028467,117.82,6231.3,46.1,0.75337,0.00023,3.61025]
[1585442033504,117.84,6231.12,46.1,0.75331,0.00023,3.61062]
[1585442038552,117.83,6230.8,46.1,0.75324,0.00023,3.61095]
[1585442043573,117.85,6230.15,46.1,0.75307,0.00023,3.61191]
[1585442048609,117.82,6230.05,46.1,0.75309,0.00023,3.61174]
[1585442048892,117.82,6230.05,46.1,0.75309,0.00023,3.61174]
[1585442048895,117.82,6230.05,46.1,0.75309,0.00023,3.61174]
[1585442048898,117.82,6230.05,46.1,0.75309,0.00023,3.61174]
[1585442049591,117.82,6230.05,46.1,0.75309,0.00023,3.61174]
[1585442054650,117.82,6229.94,46.1,0.75306,0.00023,3.61189]
[1585442056733,117.82,6229.95,46.1,0.75306,0.00023,3.61188]
[1585442057202,117.82,6229.95,46.1,0.75306,0.00023,3.61188]
[1585442059020,117.91,6229.32,46.1,0.75279,0.00023,3.61361]
[1585442065552,117.82,6227.24,46.1,0.75242,0.00023,3.61533]
[1585442070760,117.83,6227.0,46.1,0.75235,0.00023,3.61568]
[1585442073554,117.83,6226.97,46.1,0.75235,0.00023,3.61559]
[1585442073641,117.83,6226.97,46.1,0.75235,0.00023,3.61559]
[1585442080835,117.91,6225.45,46.1,0.75189,0.00023,3.61828]
[1585442085872,117.83,6225.4,46.1,0.75198,0.00023,3.61754]
[1585442090907,117.84,6225.18,46.1,0.75193,0.00023,3.61787]
[1585442095941,117.82,6225.59,46.1,0.75204,0.00023,3.6172]
[1585442100976,117.77,6225.8,46.1,0.75215,0.00023,3.6165]
[1585442107016,117.83,6225.93,46.1,0.75211,0.00023,3.61689]
[1585442113552,117.84,6225.89,46.1,0.75209,0.00023,3.61702]
[1585442119552,117.87,6225.42,46.1,0.75194,0.00023,3.61792]
[1585442125141,117.83,6225.35,46.1,0.75196,0.00023,3.61766]
[1585442130177,117.81,6225.19,46.1,0.75196,0.00023,3.61758]
[1585442136220,117.82,6225.12,46.1,0.75194,0.00023,3.61765]
[1585442141253,117.83,6225.82,46.1,0.75209,0.00023,3.61687]
[1585442146288,117.81,6226.15,46.1,0.75219,0.00023,3.61625]
[1585442151322,117.84,6226.45,46.1,0.75222,0.00023,3.6162]
[1585442156358,117.84,6226.44,46.1,0.75222,0.00023,3.61618]
[1585442161392,117.85,6226.18,46.1,0.75214,0.00023,3.61667]
[1585442167437,117.91,6225.77,46.1,0.75197,0.00023,3.61777]
[1585442172469,117.86,6225.25,46.1,0.75191,0.00023,3.61792]
[1585442177506,117.84,6224.97,46.1,0.75188,0.00023,3.61801]
[1585442182552,117.83,6224.93,46.1,0.75187,0.00023,3.61804]
[1585442187576,117.83,6225.01,46.1,0.75189,0.00023,3.61791]
[1585442192612,117.83,6225.04,46.1,0.75191,0.00023,3.61773]
[1585442200552,117.83,6225.03,46.1,0.75191,0.00023,3.61772]
[1585442203801,117.83,6225.03,46.1,0.75191,0.00023,3.61771]
[1585442203878,117.83,6225.03,46.1,0.75191,0.00023,3.61771]
[1585442210735,117.79,6226.76,46.1,0.75235,0.00023,3.61523]
[1585442215772,117.84,6226.65,46.1,0.75228,0.00023,3.61579]
[1585442220810,117.84,6226.65,46.1,0.75227,0.00023,3.61583]
[1585442225840,117.85,6226.62,46.1,0.75225,0.00023,3.61594]
[1585442233552,117.85,6226.35,46.1,0.75219,0.00023,3.61627]
[1585442238934,117.87,6226.25,46.1,0.75214,0.00023,3.61658]
[1585442243969,117.85,6225.9,46.1,0.75208,0.00023,3.61689]
[1585442249004,117.85,6225.83,46.1,0.75206,0.00023,3.61696]
[1585442254552,117.85,6225.83,46.1,0.75207,0.00023,3.61681]
[1585442260552,117.85,6225.84,46.1,0.75208,0.00023,3.61678]
[1585442260710,117.85,6225.84,46.1,0.75208,0.00023,3.61678]
[1585442260771,117.85,6225.84,46.1,0.75208,0.00023,3.61678]
[1585442266552,117.85,6225.85,46.1,0.75207,0.00023,3.6168]
[1585442272164,117.84,6225.92,46.1,0.7521,0.00023,3.61661]
[1585442277197,117.82,6226.21,46.1,0.75219,0.00023,3.61607]
[1585442282236,117.86,6226.28,46.1,0.75216,0.00023,3.61634]
[1585442287552,117.86,6226.26,46.1,0.75216,0.00023,3.61636]
[1585442293552,117.86,6226.25,46.1,0.75216,0.00023,3.61638]
[1585442299552,117.86,6226.22,46.1,0.75215,0.00023,3.61643]
[1585442305552,117.86,6226.21,46.1,0.75214,0.00023,3.61648]
[1585442311552,117.87,6225.49,46.1,0.75197,0.00023,3.61732]
[1585442317552,117.87,6225.3,46.1,0.75193,0.00023,3.61749]
[1585442323522,117.86,6225.31,46.1,0.75194,0.00023,3.61743]
[1585442329552,117.86,6225.28,46.1,0.75194,0.00023,3.61742]
[1585442335552,117.85,6225.3,46.1,0.75195,0.00023,3.61737]
[1585442340641,117.8,6225.63,46.1,0.75209,0.00023,3.61645]
[1585442345676,117.85,6225.62,46.1,0.75202,0.00023,3.61695]
[1585442353552,117.85,6225.6,46.1,0.75202,0.00023,3.61699]
[1585442358768,117.88,6225.49,46.1,0.75196,0.00023,3.61738]
[1585442365552,117.85,6225.34,46.1,0.75196,0.00023,3.61726]
[1585442371552,117.85,6225.28,46.1,0.75195,0.00023,3.61724]
[1585442376894,117.85,6225.23,46.1,0.75194,0.00023,3.6173]
[1585442382935,117.85,6225.36,46.1,0.75197,0.00023,3.61709]
[1585442383135,117.85,6225.36,46.1,0.75197,0.00023,3.61709]
[1585442383392,117.85,6225.36,46.1,0.75197,0.00023,3.61709]
[1585442388976,117.84,6225.3,46.1,0.75196,0.00023,3.61715]
[1585442394014,117.84,6225.36,46.1,0.75198,0.00023,3.61706]
[1585442400053,117.84,6225.42,46.1,0.75199,0.00023,3.61698]
[1585442407552,117.84,6225.1,46.1,0.75192,0.00023,3.61736]
[1585442413145,117.84,6224.96,46.1,0.75189,0.00023,3.61754]
[1585442419552,117.86,6225.02,46.1,0.75187,0.00023,3.61768]
[1585442425552,117.83,6225.02,46.1,0.75191,0.00023,3.6174]
[1585442431552,117.83,6225.06,46.1,0.75193,0.00023,3.61718]
[1585442437310,117.82,6225.15,46.1,0.75196,0.00023,3.61694]
[1585442443552,117.82,6225.11,46.1,0.75194,0.00023,3.61706]
[1585442449552,117.84,6225.1,46.1,0.75193,0.00023,3.61718]
[1585442455552,117.83,6225.11,46.1,0.75195,0.00023,3.61706]
[1585442461478,117.84,6224.97,46.1,0.7519,0.00023,3.61733]
[1585442461531,117.84,6224.97,46.1,0.7519,0.00023,3.61733]
[1585442461600,117.84,6224.97,46.1,0.7519,0.00023,3.61733]
[1585442467136,117.82,6223.14,46.1,0.75149,0.00024,3.61947]
[1585442467280,117.82,6223.14,46.1,0.75149,0.00024,3.61947]
[1585442472561,117.88,6221.38,46.1,0.751,0.00024,3.62224]
[1585442477594,117.87,6220.19,46.1,0.75073,0.00024,3.62364]
[1585442477641,117.87,6220.19,46.1,0.75073,0.00024,3.62364]
[1585442477652,117.87,6220.19,46.1,0.75073,0.00024,3.62364]
[1585442477656,117.87,6220.19,46.1,0.75073,0.00024,3.62364]
[1585442485552,117.84,6220.03,46.1,0.75073,0.00024,3.62351]
[1585442490687,117.8,6221.22,46.1,0.75106,0.00024,3.62165]
[1585442495719,117.84,6221.26,46.1,0.75102,0.00024,3.62188]
[1585442500757,117.85,6221.15,46.1,0.75099,0.00024,3.62208]
[1585442506552,117.86,6220.83,46.1,0.7509,0.00024,3.6226]
[1585442511837,117.84,6220.8,46.1,0.75092,0.00024,3.62244]
[1585442516872,117.85,6220.78,46.1,0.75089,0.00024,3.6226]
[1585442521905,117.91,6220.35,46.1,0.75073,0.00024,3.62364]
[1585442526938,117.86,6220.04,46.1,0.75071,0.00024,3.62355]
[1585442533552,117.85,6219.91,46.1,0.75069,0.00024,3.62368]
[1585442539021,117.86,6220.0,46.1,0.75071,0.00024,3.62359]
[1585442545552,117.85,6220.02,46.1,0.75071,0.00024,3.62354]
[1585442551552,117.86,6220.03,46.1,0.75072,0.00024,3.62342]
[1585442557146,117.87,6219.78,46.1,0.75064,0.00024,3.62386]
[1585442562184,117.84,6220.0,46.1,0.75073,0.00024,3.62327]
[1585442569552,117.85,6220.01,46.1,0.75072,0.00024,3.6234]
[1585442572955,117.86,6219.99,46.1,0.75071,0.00024,3.62346]
[1585442573120,117.86,6219.99,46.1,0.75071,0.00024,3.62346]
[1585442580309,117.72,6223.51,46.1,0.75171,0.00024,3.61777]
[1585442582128,117.78,6224.09,46.1,0.75176,0.00024,3.61767]
[1585442582275,117.78,6224.09,46.1,0.75176,0.00024,3.61767]
[1585442590552,117.9,6224.18,46.1,0.75164,0.00024,3.61865]
[1585442596420,117.9,6224.16,46.1,0.75163,0.00024,3.61874]
[1585442596498,117.9,6224.16,46.1,0.75163,0.00024,3.61874]
[1585442596596,118.02,6223.45,46.1,0.75131,0.00023,3.62079]
[1585442602464,117.97,6220.83,46.1,0.75077,0.00024,3.62351]
[1585442607494,117.96,6219.71,46.1,0.75051,0.00024,3.62482]
[1585442609459,117.92,6219.67,46.1,0.75056,0.00024,3.62442]
[1585442609616,117.92,6219.67,46.1,0.75056,0.00024,3.62442]
[1585442617552,117.92,6218.23,46.1,0.75022,0.00024,3.6261]
[1585442621781,117.94,6217.96,46.1,0.75014,0.00024,3.62658]
[1585442621784,117.94,6217.96,46.1,0.75014,0.00024,3.62658]
[1585442621794,117.94,6217.96,46.1,0.75014,0.00024,3.62658]
[1585442627637,117.9,6215.58,46.1,0.74962,0.00024,3.62919]
[1585442633681,117.88,6214.35,46.1,0.74935,0.00024,3.63052]
[1585442638714,117.91,6214.01,46.1,0.74923,0.00024,3.63122]
[1585442641005,117.88,6213.99,46.1,0.74927,0.00024,3.63094]
[1585442641007,117.88,6213.99,46.1,0.74927,0.00024,3.63094]
[1585442641014,117.88,6213.99,46.1,0.74927,0.00024,3.63094]
[1585442646771,117.89,6213.35,46.1,0.7491,0.00024,3.63188]
[1585442651809,117.88,6213.08,46.1,0.74905,0.00024,3.63209]
[1585442656842,117.84,6213.18,46.1,0.74912,0.00024,3.63159]
[1585442661875,117.89,6212.89,46.1,0.74899,0.00024,3.63244]
[1585442667918,117.84,6212.42,46.1,0.74894,0.00024,3.63253]
[1585442673955,117.84,6212.64,46.1,0.749,0.00024,3.63213]
[1585442674247,117.83,6212.65,46.1,0.74901,0.00024,3.63202]
[1585442678996,118.0,6208.22,46.1,0.74776,0.00024,3.63901]
[1585442684031,117.92,6206.97,46.1,0.74756,0.00024,3.63977]
[1585442689064,117.8,6206.91,46.1,0.74769,0.00024,3.63879]
[1585442693387,117.8,6206.91,46.1,0.74768,0.00024,3.63881]
[1585442693521,117.8,6206.91,46.1,0.74768,0.00024,3.63881]
[1585442693789,117.8,6206.91,46.1,0.74768,0.00024,3.63881]
[1585442699134,117.73,6206.57,46.1,0.74769,0.00024,3.63855]
[1585442704552,117.81,6206.63,46.1,0.74761,0.00024,3.63918]
[1585442706965,117.79,6206.63,46.1,0.74763,0.00024,3.63905]
[1585442707428,117.78,6206.68,46.1,0.74765,0.00024,3.63889]
[1585442710212,117.94,6202.37,46.1,0.74644,0.00024,3.64557]
[1585442710780,117.94,6202.37,46.1,0.74644,0.00024,3.64557]
[1585442712877,117.8,6200.52,46.1,0.74617,0.00024,3.64652]
[1585442712935,117.8,6200.52,46.1,0.74617,0.00024,3.64652]
[1585442721290,117.83,6197.29,46.1,0.74536,0.00024,3.65069]
[1585442724501,117.85,6197.06,46.1,0.74528,0.00024,3.65121]
[1585442724648,117.85,6197.06,46.1,0.74528,0.00024,3.65121]
[1585442728983,117.83,6199.1,46.1,0.74579,0.00024,3.64854]
[1585442729002,117.83,6199.1,46.1,0.74579,0.00024,3.64854]
[1585442736396,117.81,6202.79,46.1,0.7467,0.00024,3.64376]
[1585442740699,117.85,6201.27,46.1,0.74629,0.00024,3.64595]
[1585442740858,117.85,6201.27,46.1,0.74629,0.00024,3.64595]
[1585442746465,118.01,6198.36,46.1,0.7454,0.00024,3.65096]
[1585442751499,117.86,6197.22,46.1,0.74531,0.00024,3.65095]
[1585442756533,117.79,6197.18,46.1,0.74538,0.00024,3.65041]
[1585442760304,117.72,6197.66,46.1,0.74559,0.00024,3.64913]
[1585442760481,117.72,6197.66,46.1,0.74559,0.00024,3.64913]
[1585442766605,117.78,6198.28,46.1,0.74565,0.00024,3.64899]
[1585442771643,117.79,6198.1,46.1,0.7456,0.00024,3.64929]
[1585442776678,117.79,6197.97,46.1,0.74557,0.00024,3.64944]
[1585442781713,117.8,6197.98,46.1,0.74556,0.00024,3.64951]
[1585442782297,117.8,6197.98,46.1,0.74556,0.00024,3.64951]
[1585442782449,117.8,6197.98,46.1,0.74556,0.00024,3.64951]
[1585442788261,117.68,6199.83,46.1,0.74615,0.00024,3.64613]
[1585442788381,117.68,6199.83,46.1,0.74615,0.00024,3.64613]
[1585442789093,117.79,6199.92,46.1,0.74604,0.00024,3.64703]
[1585442789120,117.79,6199.92,46.1,0.74604,0.00024,3.64703]
[1585442796815,117.73,6204.41,46.1,0.74719,0.00024,3.64086]
[1585442797113,117.73,6204.41,46.1,0.74719,0.00024,3.64086]
[1585442797205,117.73,6204.41,46.1,0.74719,0.00024,3.64086]
[1585442808901,117.89,6204.2,46.1,0.74695,0.00024,3.6426]
[1585442810277,117.9,6204.1,46.1,0.7469,0.00024,3.64289]
[1585442810335,117.9,6204.1,46.1,0.7469,0.00024,3.64289]
[1585442818971,117.92,6201.73,46.1,0.74631,0.00024,3.64595]
[1585442824552,117.92,6202.12,46.1,0.74641,0.00024,3.64541]
[1585442830048,117.89,6202.05,46.1,0.74642,0.00024,3.64529]
[1585442835083,117.94,6201.71,46.1,0.74629,0.00024,3.64609]
[1585442837301,117.96,6201.7,46.1,0.74626,0.00024,3.64632]
[1585442837379,117.96,6201.7,46.1,0.74626,0.00024,3.64632]
[1585442845154,117.96,6199.66,46.1,0.74578,0.00024,3.64875]
[1585442850189,117.87,6200.16,46.1,0.746,0.00024,3.64735]
[1585442855227,117.89,6200.8,46.1,0.74614,0.00024,3.64662]
[1585442860256,117.94,6201.33,46.1,0.74621,0.00024,3.6464]
[1585442865296,118.0,6201.08,46.1,0.74607,0.00024,3.64729]
[1585442866582,117.98,6201.0,46.1,0.74607,0.00024,3.64723]
[1585442866825,117.98,6201.0,46.1,0.74607,0.00024,3.64723]
[1585442872637,118.05,6197.56,46.1,0.74517,0.00024,3.65197]
[1585442872788,118.05,6197.56,46.1,0.74517,0.00024,3.65197]
[1585442878513,117.99,6195.79,46.1,0.74482,0.00024,3.65357]
[1585442878515,117.99,6195.79,46.1,0.74482,0.00024,3.65357]
[1585442878525,117.99,6195.79,46.1,0.74482,0.00024,3.65357]
[1585442884552,117.94,6195.57,46.1,0.74483,0.00024,3.65337]
[1585442889784,117.91,6195.67,46.1,0.74489,0.00024,3.65296]
[1585442890168,117.91,6195.67,46.1,0.74489,0.00024,3.65296]
[1585442895508,117.83,6199.44,46.1,0.74589,0.00024,3.64771]
[1585442900543,117.92,6200.58,46.1,0.74605,0.00024,3.64717]
[1585442905552,117.92,6200.57,46.1,0.74604,0.00024,3.6472]
[1585442911552,117.93,6200.99,46.1,0.74614,0.00024,3.64662]
[1585442916654,117.94,6201.11,46.1,0.74615,0.00024,3.64658]
[1585442921694,117.99,6200.82,46.1,0.74603,0.00024,3.64734]
[1585442926723,117.99,6199.62,46.1,0.74574,0.00024,3.64881]
[1585442932552,117.95,6199.45,46.1,0.74575,0.00024,3.64867]
[1585442937801,117.97,6199.32,46.1,0.74569,0.00024,3.64901]
[1585442942833,117.94,6199.63,46.1,0.74579,0.00024,3.64841]
[1585442944486,117.87,6200.07,46.1,0.74599,0.00024,3.64722]
[1585442945283,117.88,6200.01,46.1,0.74596,0.00024,3.6474]
[1585442950889,118.04,6203.66,46.1,0.74664,0.00024,3.6444]
[1585442952644,118.02,6203.32,46.1,0.74658,0.00024,3.64464]
[1585442952767,118.02,6203.32,46.1,0.74658,0.00024,3.64464]
[1585442961968,117.96,6202.13,46.1,0.74637,0.00024,3.64551]
[1585442967007,117.96,6202.76,46.1,0.74652,0.00024,3.64476]
[1585442972038,118.01,6202.35,46.1,0.74637,0.00024,3.64556]
[1585442977552,117.99,6202.42,46.1,0.74641,0.00024,3.64534]
[1585442983115,118.01,6202.55,46.1,0.74641,0.00024,3.64536]
[1585442988152,118.03,6202.89,46.1,0.74648,0.00024,3.64508]
[1585442993187,118.03,6203.98,46.1,0.74673,0.00024,3.6438]
[1585442998218,118.07,6204.63,46.1,0.74684,0.00024,3.64337]
[1585443003256,118.13,6203.68,46.1,0.74654,0.00024,3.64504]
[1585443008296,118.1,6202.95,46.1,0.7464,0.00024,3.6457]
[1585443013552,118.09,6202.97,46.1,0.74642,0.00024,3.64555]
[1585443019552,118.12,6202.84,46.1,0.74635,0.00024,3.64598]
[1585443025417,118.12,6202.87,46.1,0.74636,0.00024,3.64592]
[1585443030367,118.12,6202.82,46.1,0.74635,0.00024,3.64597]
[1585443030408,118.12,6202.82,46.1,0.74635,0.00024,3.64597]
[1585443037504,118.12,6202.85,46.1,0.74636,0.00024,3.6458]
[1585443042537,118.12,6202.99,46.1,0.74639,0.00024,3.64568]
[1585443047577,118.13,6203.31,46.1,0.74646,0.00024,3.64535]
[1585443052412,118.11,6203.55,46.1,0.74653,0.00024,3.64493]
[1585443052461,118.11,6203.55,46.1,0.74653,0.00024,3.64493]
[1585443058652,118.18,6203.52,46.1,0.74645,0.00024,3.64557]
[1585443063686,118.19,6202.81,46.1,0.74627,0.00024,3.64651]
[1585443068722,118.15,6203.28,46.1,0.74642,0.00024,3.64565]
[1585443073758,118.16,6203.4,46.1,0.74644,0.00024,3.64555]
[1585443074559,118.16,6203.4,46.1,0.74644,0.00024,3.64555]
[1585443075156,118.16,6203.38,46.1,0.74643,0.00024,3.6456]
[1585443082552,118.17,6203.61,46.1,0.74648,0.00024,3.64535]
[1585443088552,118.18,6203.57,46.1,0.74646,0.00024,3.64548]
[1585443094552,118.19,6203.28,46.1,0.74638,0.00024,3.6458]
[1585443099940,118.18,6203.24,46.1,0.74638,0.00024,3.64581]
[1585443104975,118.19,6203.36,46.1,0.7464,0.00024,3.64571]
[1585443110010,118.19,6203.4,46.1,0.74641,0.00024,3.64565]
[1585443115046,118.21,6203.79,46.1,0.74648,0.00024,3.64538]
[1585443120078,118.2,6203.93,46.1,0.74653,0.00024,3.64512]
[1585443126126,118.22,6203.84,46.1,0.74648,0.00024,3.64539]
[1585443131157,118.19,6204.02,46.1,0.74656,0.00024,3.64494]
[1585443136191,118.18,6204.47,46.1,0.74668,0.00024,3.64427]
[1585443141228,118.22,6204.44,46.1,0.74661,0.00024,3.64474]
[1585443146264,118.25,6204.51,46.1,0.74659,0.00024,3.64494]
[1585443151298,118.24,6204.81,46.1,0.74669,0.00024,3.64429]
[1585443156330,118.24,6205.23,46.1,0.74679,0.00024,3.64375]
[1585443161372,118.23,6205.3,46.1,0.74682,0.00024,3.6436]
[1585443166552,118.21,6205.34,46.1,0.74684,0.00024,3.64343]
[1585443172552,118.19,6205.48,46.1,0.7469,0.00024,3.64308]
[1585443178552,118.23,6205.28,46.1,0.74681,0.00024,3.64364]
[1585443184528,118.31,6201.23,46.1,0.74576,0.00024,3.64922]
[1585443189561,118.18,6200.27,46.1,0.74568,0.00024,3.64923]
[1585443194604,118.13,6200.5,46.1,0.74579,0.00024,3.64852]
[1585443202552,118.17,6200.6,46.1,0.74577,0.00024,3.64876]
[1585443207690,118.22,6199.68,46.1,0.7455,0.00024,3.65027]
[1585443209178,118.16,6199.64,46.1,0.74555,0.00024,3.64985]
[1585443214737,118.13,6199.92,46.1,0.74566,0.00024,3.64911]
[1585443220552,118.09,6199.86,46.1,0.74569,0.00024,3.64881]
[1585443225819,118.15,6199.74,46.1,0.7456,0.00024,3.64944]
[1585443231857,118.13,6199.55,46.1,0.74558,0.00024,3.64948]
[1585443238552,118.12,6199.4,46.1,0.74555,0.00024,3.64957]
[1585443243943,118.11,6199.36,46.1,0.74556,0.00024,3.64953]
[1585443248983,118.1,6199.04,46.1,0.74549,0.00024,3.64985]
[1585443254014,118.09,6198.98,46.1,0.74549,0.00024,3.64982]
[1585443259048,118.08,6198.97,46.1,0.74549,0.00024,3.64976]
[1585443265552,118.07,6198.95,46.1,0.7455,0.00024,3.6497]
[1585443271130,117.96,6199.66,46.1,0.7458,0.00024,3.64773]
[1585443272088,117.91,6200.6,46.1,0.7461,0.00024,3.64608]
[1585443277176,118.07,6204.0,46.1,0.74671,0.00024,3.64343]
[1585443282210,118.08,6204.8,46.1,0.74689,0.00024,3.6426]
[1585443287245,118.09,6204.65,46.1,0.74684,0.00024,3.64284]
[1585443292281,118.08,6204.8,46.1,0.74689,0.00024,3.64259]
[1585443297315,118.13,6204.98,46.1,0.74687,0.00024,3.64281]
[1585443302352,118.13,6204.16,46.1,0.74667,0.00024,3.64383]
[1585443307386,118.13,6204.96,46.1,0.74686,0.00024,3.64289]
[1585443313425,118.13,6205.39,46.1,0.74697,0.00024,3.64232]
[1585443318464,118.13,6205.47,46.1,0.74699,0.00024,3.64219]
[1585443323500,118.1,6205.82,46.1,0.7471,0.00024,3.64155]
[1585443328552,118.08,6206.6,46.1,0.74732,0.00024,3.64038]
[1585443333571,118.01,6206.76,46.1,0.74744,0.00024,3.6394]
[1585443333741,118.01,6206.76,46.1,0.74744,0.00024,3.6394]
[1585443339608,117.97,6208.31,46.1,0.74787,0.00024,3.63712]
[1585443344649,117.95,6211.21,46.1,0.74858,0.00024,3.63339]
[1585443349682,117.98,6211.81,46.1,0.74868,0.00024,3.63295]
[1585443354715,117.98,6211.45,46.1,0.74859,0.00024,3.63345]
[1585443359754,117.93,6211.62,46.1,0.7487,0.00024,3.63269]
[1585443362886,117.91,6211.84,46.1,0.74877,0.00024,3.63227]
[1585443368812,117.9,6214.95,46.1,0.74952,0.00024,3.62833]
[1585443369639,117.9,6214.95,46.1,0.74952,0.00024,3.62833]
[1585443374858,117.89,6216.09,46.1,0.7498,0.00024,3.62683]
[1585443379892,117.9,6217.18,46.1,0.75004,0.00024,3.62564]
[1585443384929,117.92,6217.18,46.1,0.75001,0.00024,3.62585]
[1585443390976,117.89,6216.67,46.1,0.74993,0.00024,3.62618]
[1585443397552,117.86,6216.66,46.1,0.74997,0.00024,3.62578]
[1585443403552,117.85,6216.58,46.1,0.74998,0.00024,3.6257]
[1585443409552,117.83,6216.58,46.1,0.74999,0.00024,3.62555]
[1585443415142,117.82,6216.59,46.1,0.75001,0.00024,3.62544]
[1585443421184,117.81,6216.63,46.1,0.75003,0.00024,3.62528]
[1585443427551,117.79,6216.65,46.1,0.75006,0.00024,3.62512]
[1585443433269,117.91,6215.3,46.1,0.74959,0.00024,3.62792]
[1585443434594,117.91,6214.55,46.1,0.74941,0.00024,3.62884]
[1585443440317,117.87,6212.5,46.1,0.74898,0.00024,3.63093]
[1585443445354,117.81,6210.77,46.1,0.74864,0.00024,3.63255]
[1585443450388,117.94,6209.79,46.1,0.74825,0.00024,3.63497]
[1585443456429,117.82,6209.67,46.1,0.74837,0.00024,3.63386]
[1585443461467,117.82,6212.54,46.1,0.74905,0.00024,3.63031]
[1585443466502,117.82,6214.55,46.1,0.74954,0.00024,3.6278]
[1585443471536,117.88,6214.86,46.1,0.74953,0.00024,3.62802]
[1585443476570,117.92,6215.0,46.1,0.74952,0.00024,3.62818]
[1585443481605,117.94,6215.1,46.1,0.74951,0.00024,3.6283]
[1585443483042,117.94,6215.1,46.1,0.74951,0.00024,3.6283]
[1585443489659,117.95,6215.26,46.1,0.74954,0.00024,3.6282]
[1585443494698,117.96,6214.9,46.1,0.74945,0.00024,3.62869]
[1585443499736,117.96,6214.8,46.1,0.74942,0.00024,3.62881]
[1585443504772,117.95,6214.64,46.1,0.7494,0.00024,3.62891]
[1585443509802,118.02,6214.11,46.1,0.74918,0.00024,3.63024]
[1585443510500,118.02,6214.11,46.1,0.74918,0.00024,3.63024]
[1585443515847,117.93,6212.09,46.1,0.74881,0.00024,3.6318]
[1585443521886,117.92,6211.2,46.1,0.74862,0.00024,3.63272]
[1585443526922,117.91,6211.55,46.1,0.74872,0.00024,3.63221]
[1585443532552,117.89,6211.94,46.1,0.74883,0.00024,3.6316]
[1585443538001,117.88,6211.93,46.1,0.74884,0.00024,3.63152]
[1585443544041,117.88,6211.62,46.1,0.74876,0.00024,3.63189]
[1585443549076,117.86,6211.69,46.1,0.7488,0.00024,3.63162]
[1585443554113,117.85,6211.48,46.1,0.74877,0.00024,3.63175]
[1585443559552,117.84,6211.36,46.1,0.74876,0.00024,3.6318]
[1585443565190,117.83,6211.36,46.1,0.74877,0.00024,3.63172]
[1585443570223,117.82,6211.34,46.1,0.74877,0.00024,3.63169]
[1585443577552,117.81,6211.15,46.1,0.74875,0.00024,3.63163]
[1585443583312,117.8,6211.23,46.1,0.74878,0.00024,3.63146]
[1585443589552,117.79,6211.25,46.1,0.74879,0.00024,3.63137]
[1585443595398,117.69,6213.41,46.1,0.74943,0.00024,3.62773]
[1585443600437,117.79,6214.39,46.1,0.74954,0.00024,3.62749]
[1585443605470,117.79,6214.4,46.1,0.74954,0.00024,3.6275]
[1585443609052,117.76,6214.64,46.1,0.74964,0.00024,3.62686]
[1585443614532,117.77,6215.87,46.1,0.74991,0.00024,3.62547]
[1585443619552,117.79,6216.44,46.1,0.75003,0.00024,3.62493]
[1585443624600,117.78,6216.7,46.1,0.7501,0.00024,3.62452]
[1585443626938,117.79,6216.66,46.1,0.75007,0.00024,3.62469]
[1585443632661,117.77,6218.38,46.1,0.75051,0.00024,3.62225]
[1585443638702,117.77,6219.18,46.1,0.7507,0.00024,3.62124]
[1585443645750,117.82,6218.14,46.1,0.7504,0.00024,3.62295]
[1585443650787,117.77,6216.66,46.1,0.7501,0.00024,3.62436]
[1585443655013,117.76,6216.15,46.1,0.75,0.00024,3.62484]
[1585443660855,117.9,6214.25,46.1,0.74937,0.00024,3.62858]
[1585443665890,117.78,6213.45,46.1,0.74933,0.00024,3.62839]
[1585443667040,117.79,6213.38,46.1,0.74931,0.00024,3.62856]
[1585443672942,117.83,6213.04,46.1,0.74917,0.00024,3.62941]
[1585443677977,117.78,6213.06,46.1,0.74924,0.00024,3.62889]
[1585443683008,117.8,6212.28,46.1,0.74903,0.00024,3.63007]
[1585443688045,117.88,6210.64,46.1,0.74855,0.00024,3.63277]
[1585443693080,117.66,6211.38,46.1,0.74899,0.00024,3.62969]
[1585443698121,117.81,6213.12,46.1,0.74922,0.00024,3.62896]
[1585443703552,117.86,6212.98,46.1,0.74912,0.00024,3.62965]
[1585443709194,117.88,6213.0,46.1,0.74911,0.00024,3.62973]
[1585443715552,117.9,6213.05,46.1,0.74909,0.00024,3.62992]
[1585443721279,117.97,6211.78,46.1,0.74871,0.00024,3.63211]
[1585443726229,117.92,6211.4,46.1,0.74868,0.00024,3.63206]
[1585443726231,117.92,6211.4,46.1,0.74868,0.00024,3.63206]
[1585443726233,117.92,6211.4,46.1,0.74868,0.00024,3.63206]
[1585443726755,117.92,6211.4,46.1,0.74868,0.00024,3.63206]
[1585443732355,117.94,6210.72,46.1,0.7485,0.00024,3.6331]
[1585443737388,117.94,6210.34,46.1,0.74841,0.00024,3.63356]
[1585443742428,117.87,6209.67,46.1,0.74833,0.00024,3.63377]
[1585443748468,117.86,6209.88,46.1,0.74839,0.00024,3.63339]
[1585443754510,117.85,6209.54,46.1,0.74833,0.00024,3.63359]
[1585443760552,117.83,6209.39,46.1,0.74831,0.00024,3.63361]
[1585443766552,117.83,6209.26,46.1,0.74829,0.00024,3.63372]
[1585443771628,117.81,6209.05,46.1,0.74826,0.00024,3.63384]
[1585443774190,117.79,6208.78,46.1,0.74822,0.00024,3.63397]
[1585443774283,117.79,6208.78,46.1,0.74822,0.00024,3.63397]
[1585443782379,117.77,6208.48,46.1,0.74817,0.00024,3.63414]
[1585443782665,117.77,6208.48,46.1,0.74817,0.00024,3.63414]
[1585443785889,117.86,6205.91,46.1,0.74745,0.00024,3.63818]
[1585443788174,117.74,6205.15,46.1,0.74742,0.00024,3.63793]
[1585443788262,117.74,6205.15,46.1,0.74742,0.00024,3.63793]
[1585443796805,117.74,6202.07,46.1,0.74669,0.00024,3.64167]
[1585443801841,117.73,6201.97,46.1,0.74667,0.00024,3.64177]
[1585443806874,117.73,6201.42,46.1,0.74653,0.00024,3.64245]
[1585443810254,117.74,6201.16,46.1,0.74646,0.00024,3.64282]
[1585443810424,117.74,6201.16,46.1,0.74646,0.00024,3.64282]
[1585443810515,117.74,6201.16,46.1,0.74646,0.00024,3.64282]
[1585443815948,117.8,6199.52,46.1,0.746,0.00024,3.64527]
[1585443817619,117.73,6199.5,46.1,0.74608,0.00024,3.64466]
[1585443817797,117.73,6199.5,46.1,0.74608,0.00024,3.64466]
[1585443826008,117.7,6198.11,46.1,0.74578,0.00024,3.64606]
[1585443831042,117.7,6197.71,46.1,0.74569,0.00024,3.64653]
[1585443837088,117.68,6197.64,46.1,0.7457,0.00024,3.64644]
[1585443843127,117.67,6197.66,46.1,0.74571,0.00024,3.64633]
[1585443849169,117.65,6197.71,46.1,0.74575,0.00024,3.64609]
[1585443854202,117.59,6199.98,46.1,0.74637,0.00024,3.64275]
[1585443859236,117.59,6201.0,46.1,0.74661,0.00024,3.6415]
[1585443864275,117.65,6200.85,46.1,0.7465,0.00024,3.64226]
[1585443867510,117.64,6200.98,46.1,0.74655,0.00024,3.64197]
[1585443867844,117.64,6200.98,46.1,0.74655,0.00024,3.64197]
[1585443871565,117.63,6199.68,46.1,0.74625,0.00024,3.64332]
[1585443877363,117.6,6200.34,46.1,0.74645,0.00024,3.64225]
[1585443882400,117.68,6198.96,46.1,0.74602,0.00024,3.64464]
[1585443887436,117.67,6198.44,46.1,0.74591,0.00024,3.6452]
[1585443892468,117.65,6199.52,46.1,0.74619,0.00024,3.64372]
[1585443898513,117.63,6199.51,46.1,0.74621,0.00024,3.64355]
[1585443900594,117.61,6199.63,46.1,0.74626,0.00024,3.64323]
[1585443900664,117.61,6199.63,46.1,0.74626,0.00024,3.64323]
[1585443907636,117.63,6198.91,46.1,0.74606,0.00024,3.64431]
[1585443907860,117.63,6198.91,46.1,0.74606,0.00024,3.64431]
[1585443914625,117.64,6198.09,46.1,0.74586,0.00024,3.64535]
[1585443919662,117.63,6197.71,46.1,0.74578,0.00024,3.64573]
[1585443924694,117.6,6197.63,46.1,0.74579,0.00024,3.64559]
[1585443929726,117.59,6197.33,46.1,0.74573,0.00024,3.64587]
[1585443934079,117.59,6196.46,46.1,0.74553,0.00024,3.64676]
[1585443934203,117.59,6196.46,46.1,0.74553,0.00024,3.64676]
[1585443939264,117.57,6195.82,46.1,0.7454,0.00024,3.64738]
[1585443939359,117.57,6195.82,46.1,0.7454,0.00024,3.64738]
[1585443944838,117.55,6194.13,46.1,0.74502,0.00024,3.64921]
[1585443949870,117.53,6193.6,46.1,0.74491,0.00024,3.64971]
[1585443954152,117.52,6193.76,46.1,0.74497,0.00024,3.64937]
[1585443954154,117.52,6193.76,46.1,0.74497,0.00024,3.64937]
[1585443954161,117.52,6193.76,46.1,0.74497,0.00024,3.64937]
[1585443959938,117.53,6191.7,46.1,0.74446,0.00024,3.65199]
[1585443960405,117.53,6191.7,46.1,0.74446,0.00024,3.65199]
[1585443960414,117.53,6191.7,46.1,0.74446,0.00024,3.65199]
[1585443960483,117.53,6191.7,46.1,0.74446,0.00024,3.65199]
[1585443965687,117.5,6192.63,46.1,0.74472,0.00024,3.6506]
[1585443965743,117.5,6192.63,46.1,0.74472,0.00024,3.6506]
[1585443971015,117.38,6195.76,46.1,0.74563,0.00024,3.64564]
[1585443971100,117.38,6195.76,46.1,0.74563,0.00024,3.64564]
[1585443971213,117.38,6195.76,46.1,0.74563,0.00024,3.64564]
[1585443981089,117.53,6198.19,46.1,0.74602,0.00024,3.64412]
[1585443986126,117.65,6197.52,46.1,0.74571,0.00024,3.64604]
[1585443991157,117.68,6195.2,46.1,0.74512,0.00024,3.64899]
[1585443996195,117.56,6195.05,46.1,0.74523,0.00024,3.64806]
[1585444001232,117.48,6195.1,46.1,0.74534,0.00024,3.64729]
[1585444006264,117.56,6195.15,46.1,0.74526,0.00024,3.64792]
[1585444011296,117.57,6195.4,46.1,0.74531,0.00024,3.64772]
[1585444016336,117.57,6195.47,46.1,0.74533,0.00024,3.64761]
[1585444021365,117.39,6196.6,46.1,0.74581,0.00024,3.64467]
[1585444024503,117.61,6196.92,46.1,0.74562,0.00024,3.64625]
[1585444024575,117.61,6196.92,46.1,0.74562,0.00024,3.64625]
[1585444030431,117.6,6198.62,46.1,0.74604,0.00024,3.64412]
[1585444036100,117.61,6198.78,46.1,0.74607,0.00024,3.64402]
[1585444036234,117.61,6198.78,46.1,0.74607,0.00024,3.64402]
[1585444036952,117.63,6198.75,46.1,0.74603,0.00024,3.64424]
[1585444036974,117.63,6198.75,46.1,0.74603,0.00024,3.64424]
[1585444046548,117.65,6203.59,46.1,0.74717,0.00024,3.63848]
[1585444048738,117.61,6203.81,46.1,0.74727,0.00024,3.63787]
[1585444048969,117.61,6203.81,46.1,0.74727,0.00024,3.63787]
[1585444057552,117.61,6205.0,46.1,0.74756,0.00024,3.63623]
[1585444062656,117.67,6203.92,46.1,0.74722,0.00024,3.63818]
[1585444067689,117.66,6203.83,46.1,0.74721,0.00024,3.63819]
[1585444073731,117.68,6203.53,46.1,0.74712,0.00024,3.63871]
[1585444075295,117.68,6203.53,46.1,0.74712,0.00024,3.63871]
[1585444075355,117.68,6203.53,46.1,0.74712,0.00024,3.63871]
[1585444084811,117.72,6203.14,46.1,0.74698,0.00024,3.63953]
[1585444089845,117.74,6202.63,46.1,0.74683,0.00024,3.6404]
[1585444095446,117.7,6204.47,46.1,0.74733,0.00024,3.63773]
[1585444095541,117.7,6204.47,46.1,0.74733,0.00024,3.63773]
[1585444100925,117.66,6207.16,46.1,0.74802,0.00024,3.63406]
[1585444105815,117.67,6208.68,46.1,0.74836,0.00024,3.63233]
[1585444106040,117.67,6208.68,46.1,0.74836,0.00024,3.63233]
[1585444112001,117.74,6209.28,46.1,0.74843,0.00024,3.63208]
[1585444117037,117.99,6207.67,46.1,0.74773,0.00024,3.63642]
[1585444122012,117.73,6207.58,46.1,0.74803,0.00024,3.63409]
[1585444122254,117.8,6207.28,46.1,0.74788,0.00024,3.63505]
[1585444128117,117.8,6206.06,46.1,0.74758,0.00024,3.6366]
[1585444135552,117.79,6205.67,46.1,0.7475,0.00024,3.63701]
[1585444141207,117.74,6205.62,46.1,0.74756,0.00024,3.63656]
[1585444147250,117.72,6205.73,46.1,0.74761,0.00024,3.63622]
[1585444148857,117.74,6205.66,46.1,0.74756,0.00024,3.63653]
[1585444148936,117.74,6205.66,46.1,0.74756,0.00024,3.63653]
[1585444158329,117.72,6204.83,46.1,0.74739,0.00024,3.63734]
[1585444163360,117.71,6204.33,46.1,0.74728,0.00024,3.63789]
[1585444168391,117.72,6204.24,46.1,0.74725,0.00024,3.63807]
[1585444174437,117.7,6204.68,46.1,0.74738,0.00024,3.63725]
[1585444179474,117.71,6204.8,46.1,0.74739,0.00024,3.6372]
[1585444184510,117.71,6204.62,46.1,0.74735,0.00024,3.6374]
[1585444189552,117.69,6204.46,46.1,0.74734,0.00024,3.63739]
[1585444194579,117.67,6204.73,46.1,0.74744,0.00024,3.63683]
[1585444199612,117.69,6206.22,46.1,0.74775,0.00024,3.63529]
[1585444200504,117.69,6206.22,46.1,0.74775,0.00024,3.63529]
[1585444200593,117.69,6206.22,46.1,0.74775,0.00024,3.63529]
[1585444205819,117.71,6206.5,46.1,0.74781,0.00024,3.63506]
[1585444205826,117.71,6206.5,46.1,0.74781,0.00024,3.63506]
[1585444214590,117.67,6207.8,46.1,0.74817,0.00024,3.63308]
[1585444214675,117.67,6207.8,46.1,0.74817,0.00024,3.63308]
[1585444219750,117.71,6208.36,46.1,0.74825,0.00024,3.63278]
[1585444225552,117.68,6209.07,46.1,0.74845,0.00024,3.63165]
[1585444230832,117.73,6209.1,46.1,0.7484,0.00024,3.6321]
[1585444235863,117.74,6209.17,46.1,0.74841,0.00024,3.63196]
[1585444240899,117.73,6209.17,46.1,0.74842,0.00024,3.63189]
[1585444245940,117.73,6209.04,46.1,0.74839,0.00024,3.632]
[1585444250971,117.71,6209.37,46.1,0.74849,0.00024,3.63147]
[1585444253159,117.67,6209.65,46.1,0.74861,0.00024,3.63068]
[1585444253368,117.67,6209.65,46.1,0.74861,0.00024,3.63068]
[1585444261552,117.7,6208.95,46.1,0.74841,0.00024,3.63182]
[1585444267083,117.69,6208.87,46.1,0.7484,0.00024,3.63183]
[1585444267150,117.69,6208.87,46.1,0.7484,0.00024,3.63183]
[1585444267302,117.69,6208.87,46.1,0.7484,0.00024,3.63183]
[1585444279552,117.69,6202.09,46.1,0.74678,0.00024,3.64018]
[1585444285552,117.7,6202.09,46.1,0.74676,0.00024,3.64028]
[1585444291252,117.71,6202.08,46.1,0.74675,0.00024,3.64024]
[1585444291997,117.71,6202.07,46.1,0.74675,0.00024,3.64024]
[1585444292100,117.71,6202.07,46.1,0.74675,0.00024,3.64024]
[1585444297294,117.71,6201.97,46.1,0.74673,0.00024,3.64037]
[1585444302324,117.75,6200.26,46.1,0.74627,0.00024,3.64284]
[1585444307363,117.76,6201.01,46.1,0.74645,0.00024,3.64195]
[1585444312400,117.74,6201.18,46.1,0.7465,0.00024,3.64162]
[1585444317434,117.75,6201.14,46.1,0.74648,0.00024,3.64175]
[1585444323474,117.7,6201.5,46.1,0.74663,0.00024,3.64083]
[1585444328514,117.68,6201.89,46.1,0.74674,0.00024,3.6402]
[1585444333552,117.73,6201.67,46.1,0.74664,0.00024,3.64089]
[1585444339552,117.72,6201.72,46.1,0.74666,0.00024,3.64075]
[1585444345552,117.73,6201.85,46.1,0.74668,0.00024,3.64068]
[1585444356705,117.74,6201.87,46.1,0.74668,0.00024,3.64059]
[1585444361744,117.73,6201.81,46.1,0.74668,0.00024,3.64057]
[1585444362159,117.73,6201.81,46.1,0.74668,0.00024,3.64057]
[1585444362291,117.73,6201.81,46.1,0.74668,0.00024,3.64057]
[1585444367788,117.75,6203.64,46.1,0.74709,0.00024,3.63854]
[1585444373828,117.76,6203.96,46.1,0.74715,0.00024,3.63826]
[1585444378860,117.73,6204.05,46.1,0.74721,0.00024,3.63785]
[1585444384552,117.77,6204.32,46.1,0.74722,0.00024,3.6379]
[1585444390552,117.85,6203.02,46.1,0.74682,0.00024,3.64021]
[1585444395983,117.78,6202.99,46.1,0.7469,0.00024,3.63959]
[1585444402026,117.78,6202.82,46.1,0.74685,0.00024,3.63987]
[1585444407060,117.78,6201.58,46.1,0.74655,0.00024,3.64138]
[1585444413827,117.79,6201.34,46.1,0.74649,0.00024,3.64157]
[1585444413907,117.79,6201.34,46.1,0.74649,0.00024,3.64157]
[1585444420152,117.79,6201.32,46.1,0.74648,0.00024,3.64165]
[1585444425185,117.88,6200.14,46.1,0.74609,0.00024,3.64391]
[1585444430220,117.8,6198.96,46.1,0.74591,0.00024,3.6446]
[1585444435552,117.77,6199.04,46.1,0.74596,0.00024,3.64422]
[1585444441300,117.74,6199.11,46.1,0.74601,0.00024,3.64388]
[1585444446334,117.73,6199.28,46.1,0.74608,0.00024,3.6435]
[1585444449073,117.64,6200.01,46.1,0.74636,0.00024,3.64181]
[1585444449155,117.64,6200.01,46.1,0.74636,0.00024,3.64181]
[1585444456406,117.71,6205.47,46.1,0.74757,0.00024,3.63581]
[1585444462448,117.73,6205.29,46.1,0.7475,0.00024,3.63625]
[1585444467485,117.73,6205.24,46.1,0.7475,0.00024,3.63626]
[1585444468122,117.73,6205.24,46.1,0.7475,0.00024,3.63626]
[1585444468261,117.73,6205.24,46.1,0.7475,0.00024,3.63626]
[1585444477552,117.76,6204.51,46.1,0.74729,0.00024,3.63731]
[1585444481610,117.71,6204.66,46.1,0.74738,0.00024,3.63669]
[1585444481678,117.71,6204.66,46.1,0.74738,0.00024,3.63669]
[1585444487625,117.7,6203.99,46.1,0.74724,0.00024,3.63741]
[1585444492664,117.72,6203.89,46.1,0.74718,0.00024,3.63774]
[1585444497700,117.7,6204.17,46.1,0.74728,0.00024,3.6372]
[1585444500811,117.73,6204.85,46.1,0.74741,0.00024,3.6366]
[1585444500939,117.73,6204.85,46.1,0.74741,0.00024,3.6366]
[1585444507769,117.72,6204.79,46.1,0.7474,0.00024,3.63661]
[1585444511091,117.72,6204.77,46.1,0.7474,0.00024,3.63665]
[1585444511158,117.72,6204.77,46.1,0.7474,0.00024,3.63665]
[1585444517838,117.72,6204.55,46.1,0.74734,0.00024,3.63694]
[1585444521064,117.75,6204.13,46.1,0.74722,0.00024,3.63765]
[1585444521102,117.75,6204.13,46.1,0.74722,0.00024,3.63765]
[1585444528552,117.73,6203.44,46.1,0.74708,0.00024,3.6383]
[1585444534552,117.77,6203.17,46.1,0.74696,0.00024,3.63889]
[1585444535420,117.77,6203.17,46.1,0.74696,0.00024,3.63889]
[1585444535487,117.77,6203.17,46.1,0.74696,0.00024,3.63889]
[1585444545029,117.76,6203.83,46.1,0.74713,0.00024,3.63803]
[1585444551071,117.77,6203.45,46.1,0.74703,0.00024,3.63852]
[1585444558552,117.79,6203.34,46.1,0.74698,0.00024,3.63888]
[1585444564164,117.79,6203.46,46.1,0.74701,0.00024,3.6387]
[1585444569200,117.79,6203.57,46.1,0.74703,0.00024,3.63862]
[1585444574234,117.81,6203.43,46.1,0.74697,0.00024,3.63899]
[1585444576317,117.8,6203.45,46.1,0.74699,0.00024,3.63883]
[1585444576412,117.8,6203.45,46.1,0.74699,0.00024,3.63883]
[1585444584300,117.86,6200.54,46.1,0.74622,0.00024,3.64294]
[1585444589340,117.81,6198.67,46.1,0.74584,0.00024,3.64473]
[1585444594376,117.79,6198.04,46.1,0.74572,0.00024,3.64517]
[1585444598084,117.77,6198.07,46.1,0.74575,0.00024,3.64498]
[1585444598235,117.77,6198.07,46.1,0.74575,0.00024,3.64498]
[1585444605450,117.75,6198.12,46.1,0.74579,0.00024,3.64469]
[1585444610487,117.7,6198.4,46.1,0.74591,0.00024,3.6439]
[1585444615521,117.73,6198.33,46.1,0.74585,0.00024,3.64434]
[1585444620559,117.65,6198.88,46.1,0.74608,0.00024,3.64293]
[1585444626599,117.68,6200.59,46.1,0.74646,0.00024,3.6411]
[1585444631635,117.7,6201.88,46.1,0.74674,0.00024,3.63973]
[1585444637674,117.73,6201.87,46.1,0.74671,0.00024,3.63996]
[1585444642708,117.74,6201.53,46.1,0.74661,0.00024,3.64047]
[1585444647744,117.8,6200.48,46.1,0.74628,0.00024,3.64233]
[1585444650703,117.73,6200.37,46.1,0.74634,0.00024,3.64184]
[1585444650775,117.74,6200.35,46.1,0.74633,0.00024,3.64189]
[1585444656808,117.72,6199.19,46.1,0.74608,0.00024,3.64305]
[1585444661850,117.72,6198.88,46.1,0.746,0.00024,3.64341]
[1585444666877,117.71,6198.72,46.1,0.74598,0.00024,3.64349]
[1585444672552,117.7,6198.53,46.1,0.74594,0.00024,3.64366]
[1585444677956,117.69,6198.51,46.1,0.74596,0.00024,3.64354]
[1585444682990,117.69,6198.48,46.1,0.74594,0.00024,3.64364]
[1585444688025,117.68,6199.57,46.1,0.74622,0.00024,3.64215]
[1585444690024,117.58,6200.19,46.1,0.74649,0.00024,3.64051]
[1585444690069,117.67,6200.26,46.1,0.7464,0.00024,3.64126]
[1585444696078,117.63,6201.48,46.1,0.74674,0.00024,3.63939]
[1585444701116,117.72,6200.93,46.1,0.74649,0.00024,3.64091]
[1585444706149,117.68,6199.76,46.1,0.74626,0.00024,3.64198]
[1585444711552,117.67,6198.71,46.1,0.74603,0.00024,3.643]
[1585444717230,117.67,6198.49,46.1,0.74597,0.00024,3.64331]
[1585444722260,117.67,6198.3,46.1,0.74593,0.00024,3.64353]
[1585444729313,117.67,6198.32,46.1,0.74594,0.00024,3.64344]
[1585444735552,117.64,6198.31,46.1,0.74597,0.00024,3.64324]
[1585444741552,117.65,6198.33,46.1,0.74597,0.00024,3.64326]
[1585444747552,117.64,6198.36,46.1,0.74599,0.00024,3.64313]
[1585444753480,117.63,6198.42,46.1,0.74601,0.00024,3.64297]
[1585444758516,117.56,6199.02,46.1,0.74623,0.00024,3.64165]
[1585444765552,117.61,6199.39,46.1,0.74626,0.00024,3.64164]
[1585444771552,117.63,6199.39,46.1,0.74624,0.00024,3.6417]
[1585444777552,117.62,6199.39,46.1,0.74625,0.00024,3.64164]
[1585444783552,117.63,6199.84,46.1,0.74636,0.00024,3.6411]
[1585444789552,117.63,6199.93,46.1,0.74638,0.00024,3.64101]
[1585444795552,117.61,6200.07,46.1,0.74643,0.00024,3.64066]
[1585444801552,117.63,6200.0,46.1,0.74639,0.00024,3.64094]
[1585444807552,117.64,6200.09,46.1,0.7464,0.00024,3.64089]
[1585444813552,117.64,6200.7,46.1,0.74655,0.00024,3.64018]
[1585444815921,117.63,6200.82,46.1,0.74659,0.00024,3.63994]
[1585444815960,117.63,6200.82,46.1,0.74659,0.00024,3.63994]
[1585444823970,117.65,6202.88,46.1,0.74705,0.00024,3.63763]
[1585444829005,117.67,6203.72,46.1,0.74723,0.00024,3.63677]
[1585444834042,117.76,6202.25,46.1,0.74678,0.00024,3.63923]
[1585444839077,117.68,6201.51,46.1,0.74669,0.00024,3.63946]
[1585444844112,117.6,6201.88,46.1,0.74688,0.00024,3.63826]
[1585444848490,117.7,6202.11,46.1,0.74681,0.00024,3.63892]
[1585444848852,117.7,6202.11,46.1,0.74681,0.00024,3.63892]
[1585444849616,117.66,6202.35,46.1,0.74692,0.00024,3.63821]
[1585444849809,117.66,6202.35,46.1,0.74692,0.00024,3.63821]
[1585444852168,117.54,6206.61,46.1,0.74809,0.00024,3.63188]
[1585444857200,117.7,6208.6,46.1,0.74836,0.00024,3.63096]
[1585444862235,117.7,6209.55,46.1,0.74858,0.00024,3.62981]
[1585444867270,117.68,6210.28,46.1,0.74878,0.00024,3.62869]
[1585444872306,117.81,6209.57,46.1,0.74846,0.00024,3.63079]
[1585444878350,117.76,6209.31,46.1,0.74845,0.00024,3.63066]
[1585444883388,117.75,6209.4,46.1,0.74849,0.00024,3.63045]
[1585444888424,117.75,6209.46,46.1,0.74851,0.00024,3.63032]
[1585444893454,117.77,6209.58,46.1,0.74852,0.00024,3.63022]
[1585444896941,117.74,6209.66,46.1,0.74856,0.00024,3.62992]
[1585444897517,117.75,6209.59,46.1,0.74853,0.00024,3.6301]
[1585444903552,117.82,6206.81,46.1,0.74779,0.00024,3.63412]
[1585444908561,117.74,6206.4,46.1,0.74779,0.00024,3.6339]
[1585444915552,117.72,6206.76,46.1,0.7479,0.00024,3.63325]
[1585444921552,117.73,6206.78,46.1,0.74789,0.00024,3.63335]
[1585444926686,117.76,6206.7,46.1,0.74784,0.00024,3.6337]
[1585444933552,117.76,6206.49,46.1,0.74779,0.00024,3.63392]
[1585444938774,117.75,6206.51,46.1,0.74781,0.00024,3.63383]
[1585444945552,117.75,6206.55,46.1,0.74781,0.00024,3.63379]
[1585444951552,117.76,6206.52,46.1,0.7478,0.00024,3.6338]
[1585444957552,117.74,6206.73,46.1,0.74788,0.00024,3.63332]
[1585444963552,117.76,6206.68,46.1,0.74784,0.00024,3.6336]
[1585444968977,117.75,6206.59,46.1,0.74783,0.00024,3.63363]
[1585444974016,117.76,6206.59,46.1,0.74782,0.00024,3.63367]
[1585444980592,117.75,6206.71,46.1,0.74785,0.00024,3.6335]
[1585444980702,117.75,6206.71,46.1,0.74785,0.00024,3.6335]
[1585444987552,117.76,6206.71,46.1,0.74785,0.00024,3.63355]
[1585444993552,117.77,6206.66,46.1,0.74783,0.00024,3.63367]
[1585444999552,117.77,6206.57,46.1,0.74781,0.00024,3.63377]
[1585445005552,117.76,6206.58,46.1,0.74781,0.00024,3.63375]
[1585445011552,117.77,6206.57,46.1,0.74781,0.00024,3.63366]
[1585445017552,117.77,6206.54,46.1,0.7478,0.00024,3.63369]
[1585445023361,117.76,6206.56,46.1,0.74781,0.00024,3.63365]
[1585445028392,117.76,6206.55,46.1,0.7478,0.00024,3.63366]
[1585445035552,117.77,6206.57,46.1,0.74781,0.00024,3.63364]
[1585445041552,117.77,6206.57,46.1,0.74781,0.00024,3.63365]
[1585445047552,117.77,6206.57,46.1,0.74781,0.00024,3.63366]
[1585445053552,117.77,6206.57,46.1,0.74781,0.00024,3.63366]
[1585445059552,117.76,6206.61,46.1,0.74782,0.00024,3.63355]
[1585445065552,117.77,6206.58,46.1,0.74781,0.00024,3.63365]
[1585445071552,117.77,6206.58,46.1,0.74781,0.00024,3.63355]
[1585445077552,117.77,6206.58,46.1,0.74781,0.00024,3.63352]
[1585445083553,117.77,6206.58,46.1,0.74781,0.00024,3.63353]
[1585445089552,117.77,6206.58,46.1,0.74781,0.00024,3.63354]
[1585445095552,117.77,6206.58,46.1,0.74781,0.00024,3.63354]
[1585445101552,117.77,6206.58,46.1,0.74781,0.00024,3.63355]
[1585445106942,117.77,6206.58,46.1,0.74781,0.00024,3.63355]
[1585445111975,117.77,6206.61,46.1,0.74781,0.00024,3.63352]
[1585445119026,117.77,6206.71,46.1,0.74784,0.00024,3.63341]
[1585445125551,117.73,6207.26,46.1,0.74802,0.00024,3.63236]
[1585445131552,117.78,6207.23,46.1,0.74795,0.00024,3.63273]
[1585445137153,117.78,6207.23,46.1,0.74795,0.00024,3.63272]
[1585445143552,117.79,6207.23,46.1,0.74795,0.00024,3.63276]
[1585445149552,117.79,6207.24,46.1,0.74795,0.00024,3.63277]
[1585445155552,117.79,6207.16,46.1,0.74793,0.00024,3.63288]
[1585445161552,117.79,6207.16,46.1,0.74793,0.00024,3.6329]
[1585445167552,117.79,6207.16,46.1,0.74792,0.00024,3.63292]
[1585445173553,117.79,6207.18,46.1,0.74793,0.00024,3.63289]
[1585445179468,117.79,6207.3,46.1,0.74796,0.00024,3.6327]
[1585445185552,117.8,6207.36,46.1,0.74797,0.00024,3.63269]
[1585445191554,117.8,6207.4,46.1,0.74797,0.00024,3.63258]
[1585445196590,117.79,6207.57,46.1,0.74803,0.00024,3.63226]
[1585445201621,117.79,6207.76,46.1,0.74808,0.00024,3.63198]
[1585445209552,117.81,6207.97,46.1,0.74809,0.00024,3.63198]
[1585445215552,117.82,6207.72,46.1,0.74803,0.00024,3.63233]
[1585445221552,117.82,6207.66,46.1,0.74801,0.00024,3.63242]
[1585445227552,117.83,6207.68,46.1,0.74801,0.00024,3.63244]
[1585445233552,117.83,6207.69,46.1,0.74801,0.00024,3.63246]
[1585445238880,117.83,6207.69,46.1,0.74801,0.00024,3.63248]
[1585445244926,117.83,6207.3,46.1,0.74791,0.00024,3.63297]
[1585445251552,117.84,6207.36,46.1,0.74793,0.00024,3.63281]
[1585445257010,117.87,6206.5,46.1,0.74768,0.00024,3.63419]
[1585445260010,117.83,6206.31,46.1,0.74768,0.00024,3.63404]
[1585445260070,117.85,6206.2,46.1,0.74763,0.00024,3.63434]
[1585445266072,117.86,6203.74,46.1,0.74704,0.00024,3.63744]
[1585445271105,117.8,6203.38,46.1,0.74702,0.00024,3.63733]
[1585445278552,117.82,6203.44,46.1,0.74701,0.00024,3.63747]
[1585445284552,117.83,6203.37,46.1,0.74698,0.00024,3.63762]
[1585445290243,117.84,6203.37,46.1,0.74697,0.00024,3.63768]
[1585445296552,117.83,6203.52,46.1,0.74702,0.00024,3.63742]
[1585445302552,117.84,6203.7,46.1,0.74705,0.00024,3.63733]
[1585445308552,117.83,6203.7,46.1,0.74707,0.00024,3.63719]
[1585445314552,117.81,6203.68,46.1,0.74708,0.00024,3.63693]
[1585445320552,117.8,6203.64,46.1,0.74709,0.00024,3.6369]
[1585445326552,117.8,6203.55,46.1,0.74707,0.00024,3.63693]
[1585445332552,117.77,6203.83,46.1,0.74717,0.00024,3.63637]
[1585445338552,117.79,6203.07,46.1,0.74697,0.00024,3.63747]
[1585445344552,117.83,6202.69,46.1,0.74682,0.00024,3.63832]
[1585445350552,117.82,6202.86,46.1,0.74688,0.00024,3.638]
[1585445356552,117.79,6204.98,46.1,0.74742,0.00024,3.63512]
[1585445358096,117.74,6205.33,46.1,0.74757,0.00024,3.63425]
[1585445358161,117.74,6205.33,46.1,0.74757,0.00024,3.63425]
[1585445368552,117.79,6206.39,46.1,0.74776,0.00024,3.63341]
[1585445373823,117.79,6206.47,46.1,0.74778,0.00024,3.63322]
[1585445380552,117.79,6206.36,46.1,0.74775,0.00024,3.63334]
[1585445385908,117.79,6206.19,46.1,0.74771,0.00024,3.63353]
[1585445392552,117.83,6205.74,46.1,0.74755,0.00024,3.63448]
[1585445398553,117.78,6205.85,46.1,0.74764,0.00024,3.63389]
[1585445402810,117.8,6205.78,46.1,0.74761,0.00024,3.63408]
[1585445402892,117.8,6205.78,46.1,0.74761,0.00024,3.63408]
[1585445409070,117.78,6204.56,46.1,0.74734,0.00024,3.63544]
[1585445411182,117.88,6203.88,46.1,0.74705,0.00024,3.63723]
[1585445411284,117.88,6203.88,46.1,0.74705,0.00024,3.63723]
[1585445422552,117.75,6203.38,46.1,0.74709,0.00024,3.63662]
[1585445428552,117.76,6203.37,46.1,0.74708,0.00024,3.63668]
[1585445434552,117.76,6203.52,46.1,0.74711,0.00024,3.63641]
[1585445440552,117.75,6204.71,46.1,0.74741,0.00024,3.63484]
[1585445446332,117.76,6204.9,46.1,0.74744,0.00024,3.63473]
[1585445451366,117.76,6204.88,46.1,0.74745,0.00024,3.63468]
[1585445456402,117.75,6205.04,46.1,0.74749,0.00024,3.63445]
[1585445461552,117.75,6204.36,46.1,0.74733,0.00024,3.63528]
[1585445467552,117.76,6204.22,46.1,0.74729,0.00024,3.63552]
[1585445473522,117.73,6204.22,46.1,0.74732,0.00024,3.63525]
[1585445478554,117.73,6204.19,46.1,0.74732,0.00024,3.63527]
[1585445485552,117.72,6204.14,46.1,0.74731,0.00024,3.63526]
[1585445491552,117.71,6204.15,46.1,0.74733,0.00024,3.63505]
[1585445497553,117.71,6204.05,46.1,0.74731,0.00024,3.63512]
[1585445503552,117.7,6203.77,46.1,0.74726,0.00024,3.63537]
[1585445509552,117.7,6203.74,46.1,0.74725,0.00024,3.63541]
[1585445515552,117.68,6203.61,46.1,0.74724,0.00024,3.63541]
[1585445521552,117.68,6203.63,46.1,0.74725,0.00024,3.63535]
[1585445526892,117.67,6203.91,46.1,0.74732,0.00024,3.63494]
[1585445531926,117.65,6204.12,46.1,0.74739,0.00024,3.63454]
[1585445539552,117.66,6204.3,46.1,0.74742,0.00024,3.63441]
[1585445545021,117.71,6204.01,46.1,0.7473,0.00024,3.63518]
[1585445548397,117.74,6202.58,46.1,0.74691,0.00024,3.63726]
[1585445548423,117.74,6202.58,46.1,0.74691,0.00024,3.63726]
[1585445554701,117.69,6201.2,46.1,0.74665,0.00024,3.63833]
[1585445554757,117.69,6201.2,46.1,0.74665,0.00024,3.63833]
[1585445560124,117.72,6199.99,46.1,0.74632,0.00024,3.64009]
[1585445565160,117.68,6199.77,46.1,0.74632,0.00024,3.63999]
[1585445568399,117.69,6199.73,46.1,0.74631,0.00024,3.64008]
[1585445568468,117.69,6199.73,46.1,0.74631,0.00024,3.64008]
[1585445577245,117.68,6199.73,46.1,0.74631,0.00024,3.64004]
[1585445587552,117.77,6198.91,46.1,0.74602,0.00024,3.64178]
[1585445588804,117.68,6198.91,46.1,0.74612,0.00024,3.64102]
[1585445588839,117.68,6198.91,46.1,0.74612,0.00024,3.64102]
[1585445589171,117.68,6198.91,46.1,0.74612,0.00024,3.64102]
[1585445589184,117.68,6198.91,46.1,0.74612,0.00024,3.64102]
[1585445593552,117.37,6204.03,46.1,0.74773,0.00024,3.63185]
[1585445599396,117.71,6204.71,46.1,0.74748,0.00024,3.63415]
[1585445604432,117.76,6202.4,46.1,0.74685,0.00024,3.63751]
[1585445609469,117.7,6202.26,46.1,0.7469,0.00024,3.6371]
[1585445614504,117.71,6202.67,46.1,0.74699,0.00024,3.63651]
[1585445619538,117.73,6202.5,46.1,0.74693,0.00024,3.63692]
[1585445624576,117.73,6201.97,46.1,0.7468,0.00024,3.63759]
[1585445629605,117.74,6201.89,46.1,0.74677,0.00024,3.63777]
[1585445634643,117.68,6202.12,46.1,0.74689,0.00024,3.63698]
[1585445639685,117.75,6202.61,46.1,0.74692,0.00024,3.637]
[1585445647552,117.77,6202.81,46.1,0.74695,0.00024,3.63691]
[1585445652771,117.8,6202.36,46.1,0.7468,0.00024,3.63779]
[1585445657804,117.83,6201.64,46.1,0.74659,0.00024,3.63896]
[1585445662838,117.78,6201.37,46.1,0.74659,0.00024,3.63879]
[1585445668011,117.8,6201.25,46.1,0.74654,0.00024,3.63911]
[1585445668121,117.8,6201.25,46.1,0.74654,0.00024,3.63911]
[1585445674552,117.84,6200.33,46.1,0.74628,0.00024,3.64043]
[1585445679960,117.78,6200.1,46.1,0.7463,0.00024,3.64016]
[1585445684992,117.78,6200.29,46.1,0.74634,0.00024,3.63996]
[1585445690029,117.78,6200.33,46.1,0.74635,0.00024,3.6399]
[1585445695064,117.84,6199.84,46.1,0.74616,0.00024,3.64104]
[1585445700094,117.77,6199.78,46.1,0.74622,0.00024,3.64053]
[1585445706137,117.77,6199.61,46.1,0.74618,0.00024,3.64072]
[1585445711180,117.77,6199.62,46.1,0.74619,0.00024,3.64069]
[1585445711472,117.77,6199.62,46.1,0.74619,0.00024,3.64069]
[1585445719552,117.76,6199.58,46.1,0.74619,0.00024,3.64068]
[1585445725552,117.76,6199.53,46.1,0.74619,0.00024,3.64067]
[1585445731316,117.75,6199.58,46.1,0.74621,0.00024,3.64041]
[1585445736352,117.74,6199.8,46.1,0.74628,0.00024,3.64004]
[1585445743396,117.75,6199.58,46.1,0.74621,0.00024,3.64038]
[1585445748434,117.74,6199.56,46.1,0.74621,0.00024,3.64039]
[1585445755552,117.76,6199.32,46.1,0.74614,0.00024,3.6408]
[1585445761552,117.74,6199.3,46.1,0.74616,0.00024,3.64065]
[1585445767552,117.73,6199.3,46.1,0.74617,0.00024,3.64056]
[1585445773552,117.73,6199.3,46.1,0.74617,0.00024,3.64055]
[1585445779552,117.72,6199.3,46.1,0.74617,0.00024,3.64051]
[1585445785552,117.72,6199.19,46.1,0.74615,0.00024,3.64062]
[1585445791552,117.72,6199.18,46.1,0.74615,0.00024,3.64052]
[1585445797552,117.75,6198.93,46.1,0.74606,0.00024,3.64105]
[1585445803552,117.71,6199.12,46.1,0.74615,0.00024,3.64051]
[1585445809552,117.71,6199.04,46.1,0.74614,0.00024,3.64054]
[1585445815552,117.7,6199.24,46.1,0.74619,0.00024,3.64027]
[1585445821552,117.7,6199.23,46.1,0.74619,0.00024,3.64026]
[1585445827552,117.7,6199.22,46.1,0.74619,0.00024,3.64025]
[1585445833552,117.7,6199.22,46.1,0.74619,0.00024,3.64024]
[1585445839552,117.69,6199.23,46.1,0.7462,0.00024,3.6402]
[1585445845552,117.69,6199.21,46.1,0.74619,0.00024,3.64021]
[1585445851151,117.69,6199.2,46.1,0.74619,0.00024,3.6401]
[1585445856180,117.69,6199.12,46.1,0.74618,0.00024,3.64015]
[1585445863234,117.69,6199.09,46.1,0.74618,0.00024,3.64017]
[1585445868269,117.71,6198.93,46.1,0.74611,0.00024,3.64058]
[1585445874307,117.68,6197.43,46.1,0.74579,0.00024,3.64208]
[1585445878281,117.69,6196.9,46.1,0.74565,0.00024,3.64284]
[1585445878420,117.68,6196.87,46.1,0.74566,0.00024,3.64277]
[1585445884377,117.67,6196.27,46.1,0.74552,0.00024,3.64342]
[1585445890426,117.65,6196.19,46.1,0.74552,0.00024,3.64337]
[1585445895455,117.64,6196.18,46.1,0.74554,0.00024,3.64326]
[1585445901497,117.65,6196.12,46.1,0.74551,0.00024,3.64341]
[1585445908549,117.62,6195.77,46.1,0.74546,0.00024,3.64358]
[1585445913585,117.6,6195.65,46.1,0.74546,0.00024,3.64344]
[1585445918620,117.55,6196.01,46.1,0.74561,0.00024,3.64249]
[1585445923649,117.59,6197.19,46.1,0.74585,0.00024,3.64143]
[1585445923901,117.59,6197.19,46.1,0.74585,0.00024,3.64143]
[1585445923985,117.59,6197.19,46.1,0.74585,0.00024,3.64143]
[1585445929552,117.52,6199.55,46.1,0.74649,0.00024,3.63794]
[1585445934727,117.61,6199.71,46.1,0.74642,0.00024,3.63858]
[1585445941552,117.6,6199.68,46.1,0.74643,0.00024,3.63851]
[1585445947552,117.61,6199.6,46.1,0.7464,0.00024,3.63867]
[1585445952857,117.61,6199.42,46.1,0.74635,0.00024,3.63893]
[1585445957887,117.62,6199.17,46.1,0.74628,0.00024,3.6393]
[1585445962926,117.8,6197.7,46.1,0.74571,0.00024,3.64277]
[1585445967961,117.6,6196.03,46.1,0.74555,0.00024,3.64299]
[1585445972995,117.59,6195.6,46.1,0.74547,0.00024,3.64321]
[1585445978033,117.58,6195.47,46.1,0.74544,0.00024,3.64336]
[1585445983067,117.58,6195.47,46.1,0.74545,0.00024,3.64331]
[1585445989552,117.56,6195.5,46.1,0.74548,0.00024,3.64307]
[1585445995552,117.55,6195.49,46.1,0.74549,0.00024,3.643]
[1585446001552,117.54,6195.57,46.1,0.74551,0.00024,3.64288]
[1585446007553,117.53,6195.6,46.1,0.74554,0.00024,3.64271]
[1585446008588,117.53,6195.6,46.1,0.74554,0.00024,3.64271]
[1585446008703,117.53,6195.6,46.1,0.74554,0.00024,3.64271]
[1585446018313,117.54,6194.86,46.1,0.74535,0.00024,3.64368]
[1585446025552,117.5,6194.53,46.1,0.74532,0.00024,3.64373]
[1585446031402,117.49,6194.51,46.1,0.74533,0.00024,3.64354]
[1585446036438,117.45,6195.46,46.1,0.74561,0.00024,3.642]
[1585446041473,117.42,6196.08,46.1,0.74579,0.00024,3.64102]
[1585446046503,117.48,6196.06,46.1,0.74571,0.00024,3.64156]
[1585446051542,117.49,6195.56,46.1,0.74558,0.00024,3.64223]
[1585446058552,117.46,6195.27,46.1,0.74555,0.00024,3.64236]
[1585446064552,117.46,6195.24,46.1,0.74554,0.00024,3.64236]
[1585446070552,117.45,6195.23,46.1,0.74555,0.00024,3.64232]
[1585446076552,117.45,6195.24,46.1,0.74556,0.00024,3.64225]
[1585446082552,117.44,6195.19,46.1,0.74555,0.00024,3.64226]
[1585446087793,117.44,6195.19,46.1,0.74556,0.00024,3.64222]
[1585446094552,117.43,6194.83,46.1,0.74548,0.00024,3.64245]
[1585446100552,117.42,6194.81,46.1,0.74548,0.00024,3.64245]
[1585446105921,117.44,6194.69,46.1,0.74544,0.00024,3.64273]
[1585446108195,117.42,6194.49,46.1,0.74541,0.00024,3.64283]
[1585446108410,117.42,6194.49,46.1,0.74541,0.00024,3.64283]
[1585446117001,117.39,6192.08,46.1,0.74486,0.00024,3.64549]
[1585446124552,117.38,6192.05,46.1,0.74488,0.00024,3.64536]
[1585446130091,117.36,6192.03,46.1,0.74489,0.00024,3.64525]
[1585446135128,117.22,6192.92,46.1,0.74527,0.00024,3.6429]
[1585446140160,117.32,6193.81,46.1,0.74537,0.00024,3.64274]
[1585446145552,117.36,6193.02,46.1,0.74514,0.00024,3.644]
[1585446151238,117.32,6192.9,46.1,0.74515,0.00024,3.64372]
[1585446156275,117.33,6192.84,46.1,0.74512,0.00024,3.64388]
[1585446162316,117.31,6192.9,46.1,0.74517,0.00024,3.6436]
[1585446169552,117.3,6192.82,46.1,0.74516,0.00024,3.64361]
[1585446175406,117.31,6192.62,46.1,0.7451,0.00024,3.64394]
[1585446180437,117.28,6192.32,46.1,0.74507,0.00024,3.64398]
[1585446187552,117.27,6192.51,46.1,0.74513,0.00024,3.64366]
[1585446193552,117.27,6192.45,46.1,0.74511,0.00024,3.64375]
[1585446199552,117.29,6192.3,46.1,0.74505,0.00024,3.6441]
[1585446205552,117.25,6192.26,46.1,0.74508,0.00024,3.64385]
[1585446211552,117.23,6192.48,46.1,0.74517,0.00024,3.64321]
[1585446217552,117.24,6192.48,46.1,0.74516,0.00024,3.64332]
[1585446222735,117.24,6192.41,46.1,0.74514,0.00024,3.64338]
[1585446229552,117.23,6192.42,46.1,0.74515,0.00024,3.64331]
[1585446235552,117.23,6192.41,46.1,0.74515,0.00024,3.64329]
[1585446240860,117.22,6192.1,46.1,0.74508,0.00024,3.64363]
[1585446247552,117.21,6191.88,46.1,0.74504,0.00024,3.64381]
[1585446253552,117.19,6191.94,46.1,0.74508,0.00024,3.64357]
[1585446258988,117.19,6192.01,46.1,0.7451,0.00024,3.64349]
[1585446265552,117.2,6191.96,46.1,0.74508,0.00024,3.64356]
[1585446271552,117.19,6191.99,46.1,0.7451,0.00024,3.64337]
[1585446277552,117.19,6191.98,46.1,0.7451,0.00024,3.64332]
[1585446283155,117.17,6192.25,46.1,0.7452,0.00024,3.64279]
[1585446284194,117.17,6192.31,46.1,0.7452,0.00024,3.6428]
[1585446284346,117.17,6192.31,46.1,0.7452,0.00024,3.6428]
[1585446289685,117.24,6196.42,46.1,0.7461,0.00024,3.63843]
[1585446289735,117.24,6196.42,46.1,0.7461,0.00024,3.63843]
[1585446298260,117.28,6197.54,46.1,0.74632,0.00024,3.63742]
[1585446303298,117.3,6197.28,46.1,0.74624,0.00024,3.6379]
[1585446304239,117.3,6197.28,46.1,0.74624,0.00024,3.6379]
[1585446304479,117.33,6197.1,46.1,0.74616,0.00024,3.63841]
[1585446310345,117.34,6196.28,46.1,0.74596,0.00024,3.63946]
[1585446311139,117.35,6196.24,46.1,0.74593,0.00024,3.63962]
[1585446311209,117.35,6196.24,46.1,0.74593,0.00024,3.63962]
[1585446317710,117.43,6194.79,46.1,0.74548,0.00024,3.64215]
[1585446317781,117.43,6194.79,46.1,0.74548,0.00024,3.64215]
[1585446323890,117.39,6192.76,46.1,0.74504,0.00024,3.64425]
[1585446331552,117.44,6192.63,46.1,0.74496,0.00024,3.6447]
[1585446337536,117.42,6192.84,46.1,0.74504,0.00024,3.64423]
[1585446343552,117.43,6192.79,46.1,0.74501,0.00024,3.64441]
[1585446349552,117.44,6192.79,46.1,0.74499,0.00024,3.6445]
[1585446354653,117.45,6192.77,46.1,0.74498,0.00024,3.64459]
[1585446359688,117.48,6192.78,46.1,0.74494,0.00024,3.64488]
[1585446364723,117.46,6192.83,46.1,0.74498,0.00024,3.64466]
[1585446370552,117.47,6192.8,46.1,0.74496,0.00024,3.64477]
[1585446375798,117.48,6192.77,46.1,0.74494,0.00024,3.64489]
[1585446384938,117.49,6192.75,46.1,0.74493,0.00024,3.64498]
[1585446385032,117.49,6192.75,46.1,0.74493,0.00024,3.64498]
[1585446393924,117.5,6192.89,46.1,0.74496,0.00024,3.64475]
[1585446399970,117.5,6192.95,46.1,0.74496,0.00024,3.64473]
[1585446405003,117.51,6192.95,46.1,0.74495,0.00024,3.64479]
[1585446412552,117.52,6192.89,46.1,0.74493,0.00024,3.64494]
[1585446418552,117.52,6192.9,46.1,0.74493,0.00024,3.64497]
[1585446424552,117.52,6192.98,46.1,0.74495,0.00024,3.64488]
[1585446425060,117.52,6192.98,46.1,0.74495,0.00024,3.64488]
[1585446425149,117.53,6192.98,46.1,0.74494,0.00024,3.64495]
[1585446432191,117.53,6192.78,46.1,0.74488,0.00024,3.64523]
[1585446439552,117.54,6192.75,46.1,0.74487,0.00024,3.64531]
[1585446445282,117.54,6192.78,46.1,0.74488,0.00024,3.64528]
[1585446451325,117.55,6192.77,46.1,0.74487,0.00024,3.64525]
[1585446456358,117.55,6192.84,46.1,0.74488,0.00024,3.64518]
[1585446461394,117.55,6192.77,46.1,0.74486,0.00024,3.64528]
[1585446466431,117.59,6192.58,46.1,0.74477,0.00024,3.64583]
[1585446472552,117.56,6192.43,46.1,0.74477,0.00024,3.64574]
[1585446474595,117.56,6192.43,46.1,0.74477,0.00024,3.64574]
[1585446474683,117.56,6192.43,46.1,0.74477,0.00024,3.64574]
[1585446483550,117.56,6192.32,46.1,0.74474,0.00024,3.64589]
[1585446490552,117.55,6192.22,46.1,0.74473,0.00024,3.64594]
[1585446496552,117.56,6192.28,46.1,0.74473,0.00024,3.64597]
[1585446502552,117.57,6192.2,46.1,0.74471,0.00024,3.6461]
[1585446508552,117.56,6192.18,46.1,0.74471,0.00024,3.64607]
[1585446514552,117.56,6192.2,46.1,0.74472,0.00024,3.64587]
[1585446519804,117.54,6192.29,46.1,0.74476,0.00024,3.64564]
[1585446524838,117.56,6192.38,46.1,0.74476,0.00024,3.6457]
[1585446531887,117.57,6192.24,46.1,0.74472,0.00024,3.64593]
[1585446536923,117.56,6192.05,46.1,0.74468,0.00024,3.64611]
[1585446544552,117.56,6192.07,46.1,0.74469,0.00024,3.64607]
[1585446550552,117.56,6191.97,46.1,0.74466,0.00024,3.64623]
[1585446556552,117.57,6191.86,46.1,0.74462,0.00024,3.64645]
[1585446562552,117.56,6191.87,46.1,0.74464,0.00024,3.64628]
[1585446568552,117.56,6191.87,46.1,0.74465,0.00024,3.64627]
[1585446574184,117.56,6191.88,46.1,0.74465,0.00024,3.64612]
[1585446580225,117.55,6191.87,46.1,0.74465,0.00024,3.64612]
[1585446586265,117.55,6191.86,46.1,0.74465,0.00024,3.64612]
[1585446592309,117.55,6191.97,46.1,0.74468,0.00024,3.646]
[1585446593301,117.55,6191.97,46.1,0.74468,0.00024,3.646]
[1585446593532,117.55,6191.97,46.1,0.74468,0.00024,3.646]
[1585446603385,117.57,6192.62,46.1,0.74481,0.00024,3.64538]
[1585446608417,117.56,6192.62,46.1,0.74482,0.00024,3.64526]
[1585446613552,117.56,6192.91,46.1,0.74489,0.00024,3.64494]
[1585446619497,117.57,6192.85,46.1,0.74486,0.00024,3.64512]
[1585446625536,117.57,6192.86,46.1,0.74487,0.00024,3.64506]
[1585446629489,117.58,6192.86,46.1,0.74486,0.00024,3.64512]
[1585446629575,117.38,6194.04,46.1,0.74539,0.00024,3.64189]
[1585446630833,117.37,6195.27,46.1,0.74569,0.00024,3.64032]
[1585446630842,117.37,6195.27,46.1,0.74569,0.00024,3.64032]
[1585446636615,117.46,6196.8,46.1,0.74595,0.00024,3.63916]
[1585446641653,117.61,6196.79,46.1,0.74577,0.00024,3.64053]
[1585446646689,117.63,6196.67,46.1,0.74572,0.00024,3.64086]
[1585446652552,117.65,6196.92,46.1,0.74576,0.00024,3.6407]
[1585446657764,117.65,6196.88,46.1,0.74575,0.00024,3.64077]
[1585446664552,117.67,6196.82,46.1,0.7457,0.00024,3.64108]
[1585446669848,117.69,6196.88,46.1,0.7457,0.00024,3.64112]
[1585446674886,117.71,6197.24,46.1,0.74576,0.00024,3.64089]
[1585446679920,117.73,6197.29,46.1,0.74575,0.00024,3.64101]
[1585446685552,117.74,6197.32,46.1,0.74574,0.00024,3.64109]
[1585446691003,117.74,6197.27,46.1,0.74573,0.00024,3.64102]
[1585446696033,117.75,6197.09,46.1,0.74567,0.00024,3.64135]
[1585446702074,117.78,6195.72,46.1,0.74531,0.00024,3.64328]
[1585446707111,117.71,6195.12,46.1,0.74525,0.00024,3.64337]
[1585446712552,117.7,6195.16,46.1,0.74528,0.00024,3.64317]
[1585446718188,117.66,6195.95,46.1,0.74551,0.00024,3.64185]
[1585446724226,117.64,6196.38,46.1,0.74564,0.00024,3.6412]
[1585446729265,117.66,6196.4,46.1,0.74561,0.00024,3.64137]
[1585446734296,117.65,6196.42,46.1,0.74564,0.00024,3.64122]
[1585446739552,117.65,6196.35,46.1,0.74562,0.00024,3.64131]
[1585446745552,117.64,6196.36,46.1,0.74564,0.00024,3.64116]
[1585446751552,117.64,6196.44,46.1,0.74565,0.00024,3.641]
[1585446757552,117.62,6196.42,46.1,0.74567,0.00024,3.64083]
[1585446760905,117.62,6196.42,46.1,0.74568,0.00024,3.64078]
[1585446760959,117.62,6196.42,46.1,0.74568,0.00024,3.64078]
[1585446769544,117.61,6196.33,46.1,0.74567,0.00024,3.64079]
[1585446774582,117.6,6196.4,46.1,0.7457,0.00024,3.64066]
[1585446781552,117.6,6196.08,46.1,0.74562,0.00024,3.64105]
[1585446787552,117.57,6196.12,46.1,0.74566,0.00024,3.64074]
[1585446788438,117.57,6196.12,46.1,0.74566,0.00024,3.64074]
[1585446788503,117.57,6196.12,46.1,0.74566,0.00024,3.64074]
[1585446797739,117.57,6196.68,46.1,0.7458,0.00024,3.64007]
[1585446803783,117.57,6196.67,46.1,0.74579,0.00024,3.64008]
[1585446811552,117.57,6196.63,46.1,0.74579,0.00024,3.63997]
[1585446816875,117.57,6196.63,46.1,0.7458,0.00024,3.63992]
[1585446821911,117.55,6196.71,46.1,0.74584,0.00024,3.63968]
[1585446826945,117.56,6196.73,46.1,0.74583,0.00024,3.63973]
[1585446832552,117.55,6196.76,46.1,0.74584,0.00024,3.63965]
[1585446838019,117.55,6196.85,46.1,0.74587,0.00024,3.63953]
[1585446844552,117.54,6196.93,46.1,0.7459,0.00024,3.63935]
[1585446850552,117.55,6196.83,46.1,0.74586,0.00024,3.63957]
[1585446856148,117.55,6196.85,46.1,0.74587,0.00024,3.63954]
[1585446861185,117.55,6196.84,46.1,0.74587,0.00024,3.63952]
[1585446866218,117.54,6197.0,46.1,0.74591,0.00024,3.63928]
[1585446871252,117.55,6197.01,46.1,0.74591,0.00024,3.6392]
[1585446876287,117.53,6197.22,46.1,0.74599,0.00024,3.63872]
[1585446882333,117.56,6198.41,46.1,0.74624,0.00024,3.63755]
[1585446889552,117.57,6198.53,46.1,0.74626,0.00024,3.63748]
[1585446895422,117.57,6199.53,46.1,0.74649,0.00024,3.63632]
[1585446900456,117.58,6199.47,46.1,0.74646,0.00024,3.6365]
[1585446905280,117.6,6199.35,46.1,0.74642,0.00024,3.63675]
[1585446905440,117.6,6199.35,46.1,0.74642,0.00024,3.63675]
[1585446905503,117.53,6199.7,46.1,0.74658,0.00024,3.6357]
[1585446905510,117.53,6199.7,46.1,0.74658,0.00024,3.6357]
[1585446908129,117.5,6200.62,46.1,0.74683,0.00024,3.63436]
[1585446908292,117.5,6200.62,46.1,0.74683,0.00024,3.63436]
[1585446909744,117.44,6202.48,46.1,0.74736,0.00024,3.63149]
[1585446909769,117.44,6202.48,46.1,0.74736,0.00024,3.63149]
[1585446914553,117.14,6210.27,46.1,0.7496,0.00024,3.61899]
[1585446919553,117.63,6210.45,46.1,0.74902,0.00024,3.62349]
[1585446924622,117.56,6210.83,46.1,0.7492,0.00024,3.62233]
[1585446926766,117.54,6211.87,46.1,0.74948,0.00024,3.62083]
[1585446927210,117.54,6211.87,46.1,0.74948,0.00024,3.62083]
[1585446927555,117.54,6211.87,46.1,0.74948,0.00024,3.62083]
[1585446927647,117.52,6212.45,46.1,0.74964,0.00024,3.61991]
[1585446929078,117.41,6213.67,46.1,0.75007,0.00024,3.61735]
[1585446931368,117.35,6216.39,46.1,0.75079,0.00024,3.61337]
[1585446931427,117.35,6216.39,46.1,0.75079,0.00024,3.61337]
[1585446932680,116.88,6221.06,46.1,0.75248,0.00024,3.60287]
[1585446934151,117.41,6222.22,46.1,0.7521,0.00024,3.60653]
[1585446938463,117.24,6225.11,46.1,0.75299,0.00024,3.60124]
[1585446939594,117.67,6224.63,46.1,0.75233,0.00024,3.60611]
[1585446943552,117.83,6220.17,46.1,0.75108,0.00024,3.6132]
[1585446945033,117.64,6219.97,46.1,0.75128,0.00024,3.61155]
[1585446945464,117.64,6219.97,46.1,0.75128,0.00024,3.61155]
[1585446953829,117.59,6216.12,46.1,0.75043,0.00024,3.61593]
[1585446958862,117.63,6216.41,46.1,0.75044,0.00024,3.61598]
[1585446964552,117.63,6216.36,46.1,0.75044,0.00024,3.61598]
[1585446969938,117.63,6215.89,46.1,0.75032,0.00024,3.6166]
[1585446974975,117.64,6215.29,46.1,0.75017,0.00024,3.61743]
[1585446982024,117.63,6215.4,46.1,0.75021,0.00024,3.6172]
[1585446988069,117.64,6215.29,46.1,0.75017,0.00024,3.61743]
[1585446993102,117.67,6215.35,46.1,0.75015,0.00024,3.61746]
[1585446998137,117.62,6215.55,46.1,0.75026,0.00024,3.61673]
[1585446998190,117.62,6215.55,46.1,0.75026,0.00024,3.61673]
[1585446998271,117.62,6215.55,46.1,0.75026,0.00024,3.61673]
[1585447003552,117.66,6215.35,46.1,0.75016,0.00024,3.61741]
[1585447009552,117.65,6215.28,46.1,0.75016,0.00024,3.61737]
[1585447014883,117.72,6214.86,46.1,0.74997,0.00024,3.6186]
[1585447015064,117.72,6214.86,46.1,0.74997,0.00024,3.6186]
[1585447020290,117.81,6210.95,46.1,0.74894,0.00024,3.62423]
[1585447025323,117.67,6211.44,46.1,0.74923,0.00024,3.6223]
[1585447030361,117.63,6212.04,46.1,0.74942,0.00024,3.6212]
[1585447032706,117.68,6212.33,46.1,0.74942,0.00024,3.62133]
[1585447032892,117.68,6212.33,46.1,0.74942,0.00024,3.62133]
[1585447033345,117.68,6212.33,46.1,0.74942,0.00024,3.62133]
[1585447033360,117.68,6212.33,46.1,0.74942,0.00024,3.62133]
[1585447040435,117.59,6215.82,46.1,0.75037,0.00024,3.61611]
[1585447045464,117.7,6215.8,46.1,0.75022,0.00024,3.61719]
[1585447046006,117.7,6215.8,46.1,0.75022,0.00024,3.61719]
[1585447046299,117.7,6215.8,46.1,0.75022,0.00024,3.61719]
[1585447055541,117.69,6212.85,46.1,0.74953,0.00024,3.62069]
[1585447060552,117.71,6213.18,46.1,0.74959,0.00024,3.62046]
[1585447065030,117.7,6213.9,46.1,0.74977,0.00024,3.61945]
[1585447065119,117.7,6213.9,46.1,0.74977,0.00024,3.61945]
[1585447070642,117.72,6215.38,46.1,0.7501,0.00024,3.6178]
[1585447075675,117.67,6215.07,46.1,0.75009,0.00024,3.61772]
[1585447080710,117.7,6214.96,46.1,0.75002,0.00024,3.61815]
[1585447083282,117.73,6214.54,46.1,0.74988,0.00024,3.61896]
[1585447083409,117.73,6214.54,46.1,0.74988,0.00024,3.61896]
[1585447092797,117.66,6213.89,46.1,0.74982,0.00024,3.61906]
[1585447097837,117.64,6214.11,46.1,0.7499,0.00024,3.61858]
[1585447102017,117.66,6214.36,46.1,0.74993,0.00024,3.61851]
[1585447102400,117.66,6214.36,46.1,0.74993,0.00024,3.61851]
[1585447107899,117.71,6213.11,46.1,0.74957,0.00024,3.62054]
[1585447114552,117.68,6213.01,46.1,0.74959,0.00024,3.6202]
[1585447120552,117.69,6213.04,46.1,0.74958,0.00024,3.62029]
[1585447123742,117.67,6212.86,46.1,0.74956,0.00024,3.62035]
[1585447123826,117.67,6212.86,46.1,0.74956,0.00024,3.62035]
[1585447131061,117.63,6214.86,46.1,0.75009,0.00024,3.61746]
[1585447136096,117.67,6214.17,46.1,0.74988,0.00024,3.61868]
[1585447141134,117.65,6214.0,46.1,0.74986,0.00024,3.61871]
[1585447141827,117.64,6213.98,46.1,0.74987,0.00024,3.61864]
[1585447142031,117.64,6213.98,46.1,0.74987,0.00024,3.61864]
[1585447153220,117.62,6213.57,46.1,0.74979,0.00024,3.61899]
[1585447158258,117.63,6213.3,46.1,0.74973,0.00024,3.61935]
[1585447163291,117.62,6213.03,46.1,0.74967,0.00024,3.61962]
[1585447164711,117.63,6213.06,46.1,0.74967,0.00024,3.61966]
[1585447164946,117.63,6213.06,46.1,0.74967,0.00024,3.61966]
[1585447173360,117.62,6216.88,46.1,0.75059,0.00024,3.61467]
[1585447179404,117.6,6216.61,46.1,0.75054,0.00024,3.6149]
[1585447184448,117.59,6216.55,46.1,0.75055,0.00024,3.61483]
[1585447189552,117.58,6216.56,46.1,0.75056,0.00024,3.61474]
[1585447195552,117.57,6216.83,46.1,0.75064,0.00024,3.6143]
[1585447200554,117.56,6216.8,46.1,0.75064,0.00024,3.61428]
[1585447205588,117.56,6216.8,46.1,0.75065,0.00024,3.61421]
[1585447208599,117.55,6216.84,46.1,0.75066,0.00024,3.61411]
[1585447208819,117.55,6216.84,46.1,0.75066,0.00024,3.61413]
[1585447214646,117.55,6217.41,46.1,0.7508,0.00024,3.61338]
[1585447220693,117.54,6217.56,46.1,0.75084,0.00024,3.61314]
[1585447225726,117.55,6217.4,46.1,0.7508,0.00024,3.61338]
[1585447230767,117.52,6217.27,46.1,0.75081,0.00024,3.61324]
[1585447235798,117.53,6217.26,46.1,0.75079,0.00024,3.61327]
[1585447237644,117.53,6217.09,46.1,0.75075,0.00024,3.6135]
[1585447237792,117.53,6217.09,46.1,0.75075,0.00024,3.6135]
[1585447246552,117.52,6215.0,46.1,0.75027,0.00024,3.61592]
[1585447252552,117.53,6214.6,46.1,0.75017,0.00024,3.61652]
[1585447258552,117.49,6214.61,46.1,0.75022,0.00024,3.61614]
[1585447261583,117.48,6214.59,46.1,0.75022,0.00024,3.6161]
[1585447261912,117.48,6214.59,46.1,0.75022,0.00024,3.6161]
[1585447269025,117.38,6215.33,46.1,0.75051,0.00024,3.61426]
[1585447274067,117.49,6215.85,46.1,0.75051,0.00024,3.61458]
[1585447279098,117.5,6216.12,46.1,0.75056,0.00024,3.61435]
[1585447284136,117.5,6216.21,46.1,0.75058,0.00024,3.61426]
[1585447288336,117.52,6216.23,46.1,0.75056,0.00024,3.61447]
[1585447288413,117.52,6216.23,46.1,0.75056,0.00024,3.61447]
[1585447294204,117.53,6216.35,46.1,0.75058,0.00024,3.61428]
[1585447299235,117.53,6216.54,46.1,0.75063,0.00024,3.61398]
[1585447306552,117.52,6216.44,46.1,0.75062,0.00024,3.61401]
[1585447312326,117.51,6216.35,46.1,0.75061,0.00024,3.61404]
[1585447317367,117.5,6216.35,46.1,0.75061,0.00024,3.61401]
[1585447322398,117.48,6216.26,46.1,0.75062,0.00024,3.61392]
[1585447327436,117.49,6216.18,46.1,0.75059,0.00024,3.61406]
[1585447332498,117.5,6216.01,46.1,0.75054,0.00024,3.61438]
[1585447337504,117.52,6215.65,46.1,0.75043,0.00024,3.61502]
[1585447342552,117.5,6214.85,46.1,0.75026,0.00024,3.61584]
[1585447347576,117.45,6214.91,46.1,0.75034,0.00024,3.61528]
[1585447352613,117.45,6215.15,46.1,0.7504,0.00024,3.61484]
[1585447357645,117.44,6215.03,46.1,0.75038,0.00024,3.61491]
[1585447362683,117.44,6215.14,46.1,0.75041,0.00024,3.61475]
[1585447367714,117.43,6215.07,46.1,0.7504,0.00024,3.61478]
[1585447372748,117.42,6215.12,46.1,0.75043,0.00024,3.61463]
[1585447377788,117.42,6215.24,46.1,0.75046,0.00024,3.61441]
[1585447379291,117.42,6215.24,46.1,0.75046,0.00024,3.61441]
[1585447379335,117.42,6215.24,46.1,0.75046,0.00024,3.61441]
[1585447388864,117.42,6217.38,46.1,0.75097,0.00024,3.61174]
[1585447393895,117.38,6217.78,46.1,0.75111,0.00024,3.61093]
[1585447399552,117.43,6217.84,46.1,0.75107,0.00024,3.61126]
[1585447405552,117.42,6217.9,46.1,0.75109,0.00024,3.61113]
[1585447411552,117.44,6218.03,46.1,0.7511,0.00024,3.61103]
[1585447411943,117.44,6218.03,46.1,0.7511,0.00024,3.61103]
[1585447412009,117.44,6218.03,46.1,0.7511,0.00024,3.61103]
[1585447414489,117.43,6218.07,46.1,0.75112,0.00024,3.61089]
[1585447414530,117.43,6218.07,46.1,0.75112,0.00024,3.61089]
[1585447422093,117.45,6221.77,46.1,0.75197,0.00024,3.60646]
[1585447427126,117.48,6221.69,46.1,0.75191,0.00024,3.60684]
[1585447432163,117.55,6220.96,46.1,0.75165,0.00024,3.60844]
[1585447437194,117.53,6221.01,46.1,0.75169,0.00024,3.60821]
[1585447437277,117.53,6221.01,46.1,0.75169,0.00024,3.60821]
[1585447437503,117.53,6221.01,46.1,0.75169,0.00024,3.60821]
[1585447447268,117.52,6219.24,46.1,0.75129,0.00024,3.61027]
[1585447447441,117.52,6219.24,46.1,0.75129,0.00024,3.61027]
[1585447447515,117.52,6219.24,46.1,0.75129,0.00024,3.61027]
[1585447453166,117.53,6218.95,46.1,0.75121,0.00024,3.61071]
[1585447453230,117.53,6218.95,46.1,0.75121,0.00024,3.61071]
[1585447462376,117.51,6219.36,46.1,0.75133,0.00024,3.61003]
[1585447463074,117.51,6219.36,46.1,0.75133,0.00024,3.61003]
[1585447463174,117.51,6219.36,46.1,0.75133,0.00024,3.61003]
[1585447465959,117.54,6219.17,46.1,0.75124,0.00024,3.61057]
[1585447465987,117.54,6219.17,46.1,0.75124,0.00024,3.61057]
[1585447472443,117.42,6223.5,46.1,0.75242,0.00024,3.60383]
[1585447477478,117.65,6222.39,46.1,0.75188,0.00024,3.60743]
[1585447483552,117.56,6222.39,46.1,0.75198,0.00024,3.60664]
[1585447488558,117.61,6222.48,46.1,0.75194,0.00024,3.60696]
[1585447493102,117.62,6222.83,46.1,0.75202,0.00024,3.60658]
[1585447493389,117.62,6222.83,46.1,0.75202,0.00024,3.60658]
[1585447498624,117.34,6226.46,46.1,0.75323,0.00024,3.59927]
[1585447503658,117.58,6227.53,46.1,0.75317,0.00024,3.60036]
[1585447503962,117.58,6227.53,46.1,0.75317,0.00024,3.60036]
[1585447504072,117.58,6227.53,46.1,0.75317,0.00024,3.60036]
[1585447514738,117.58,6230.07,46.1,0.75377,0.00023,3.59715]
[1585447519776,117.71,6230.1,46.1,0.75361,0.00023,3.5984]
[1585447521702,117.65,6229.73,46.1,0.7536,0.00023,3.59822]
[1585447521924,117.62,6229.53,46.1,0.75359,0.00023,3.59822]
[1585447527616,117.63,6228.63,46.1,0.75336,0.00024,3.59948]
[1585447527788,117.63,6228.63,46.1,0.75336,0.00024,3.59948]
[1585447532863,117.58,6228.14,46.1,0.75332,0.00024,3.59941]
[1585447533804,117.58,6228.14,46.1,0.75332,0.00024,3.59941]
[1585447533993,117.69,6227.46,46.1,0.75302,0.00024,3.60138]
[1585447539910,117.63,6224.34,46.1,0.75236,0.00024,3.60474]
[1585447544947,117.54,6224.3,46.1,0.75247,0.00024,3.60383]
[1585447546360,117.51,6224.47,46.1,0.75254,0.00024,3.60337]
[1585447546520,117.51,6224.47,46.1,0.75254,0.00024,3.60337]
[1585447555020,117.55,6223.84,46.1,0.75235,0.00024,3.60453]
[1585447560052,117.53,6223.67,46.1,0.75233,0.00024,3.60452]
[1585447565093,117.52,6223.85,46.1,0.75238,0.00024,3.60428]
[1585447570552,117.55,6223.74,46.1,0.75232,0.00024,3.60466]
[1585447576552,117.59,6223.65,46.1,0.75226,0.00024,3.60513]
[1585447582205,117.59,6223.53,46.1,0.75221,0.00024,3.60537]
[1585447586322,117.61,6223.2,46.1,0.75211,0.00024,3.60596]
[1585447586407,117.61,6223.2,46.1,0.75211,0.00024,3.60596]
[1585447593285,117.64,6223.25,46.1,0.7521,0.00024,3.606]
[1585447598319,117.64,6223.14,46.1,0.75207,0.00024,3.60619]
[1585447603334,117.69,6222.77,46.1,0.75192,0.00024,3.60709]
[1585447603437,117.68,6222.65,46.1,0.7519,0.00024,3.60718]
[1585447609399,117.67,6220.29,46.1,0.75137,0.00024,3.60996]
[1585447614431,117.74,6218.91,46.1,0.75094,0.00024,3.61242]
[1585447614985,117.74,6218.91,46.1,0.75094,0.00024,3.61242]
[1585447615276,117.74,6218.91,46.1,0.75094,0.00024,3.61242]
[1585447624502,117.68,6218.44,46.1,0.75091,0.00024,3.61243]
[1585447629533,117.65,6219.19,46.1,0.75113,0.00024,3.61116]
[1585447634573,117.64,6219.77,46.1,0.75127,0.00024,3.61038]
[1585447639606,117.62,6220.03,46.1,0.75136,0.00024,3.60986]
[1585447645552,117.65,6220.05,46.1,0.75132,0.00024,3.61015]
[1585447650690,117.67,6219.45,46.1,0.75116,0.00024,3.61108]
[1585447655722,117.66,6219.37,46.1,0.75116,0.00024,3.61095]
[1585447660753,117.65,6218.96,46.1,0.75107,0.00024,3.61138]
[1585447660791,117.65,6218.96,46.1,0.75107,0.00024,3.61138]
[1585447660823,117.65,6218.96,46.1,0.75107,0.00024,3.61138]
[1585447666552,117.66,6219.01,46.1,0.75107,0.00024,3.61142]
[1585447671831,117.65,6219.96,46.1,0.75131,0.00024,3.6101]
[1585447676867,117.67,6220.09,46.1,0.75132,0.00024,3.61012]
[1585447681899,117.67,6220.03,46.1,0.75131,0.00024,3.61016]
[1585447686940,117.67,6219.9,46.1,0.75127,0.00024,3.61039]
[1585447691976,117.69,6219.83,46.1,0.75123,0.00024,3.61063]
[1585447697008,117.66,6219.98,46.1,0.7513,0.00024,3.6102]
[1585447702552,117.68,6219.78,46.1,0.75123,0.00024,3.61062]
[1585447708552,117.66,6219.78,46.1,0.75125,0.00024,3.61045]
[1585447714122,117.67,6219.71,46.1,0.75123,0.00024,3.61049]
[1585447719160,117.63,6220.66,46.1,0.75151,0.00024,3.60885]
[1585447719608,117.63,6220.66,46.1,0.75151,0.00024,3.60885]
[1585447719645,117.63,6220.66,46.1,0.75151,0.00024,3.60885]
[1585447726491,117.66,6222.48,46.1,0.75189,0.00024,3.60694]
[1585447726697,117.66,6222.48,46.1,0.75189,0.00024,3.60694]
[1585447732552,117.67,6224.07,46.1,0.75226,0.00024,3.605]
[1585447735120,117.55,6224.96,46.1,0.75262,0.00024,3.60274]
[1585447735186,117.55,6224.96,46.1,0.75262,0.00024,3.60274]
[1585447740799,117.73,6224.72,46.1,0.75234,0.00024,3.60481]
[1585447740857,117.73,6224.72,46.1,0.75234,0.00024,3.60481]
[1585447748362,117.66,6224.27,46.1,0.75232,0.00024,3.60466]
[1585447753400,117.64,6222.85,46.1,0.75201,0.00024,3.60628]
[1585447759552,117.62,6222.51,46.1,0.75195,0.00024,3.60652]
[1585447763982,117.62,6222.5,46.1,0.75196,0.00024,3.60647]
[1585447764017,117.62,6222.5,46.1,0.75196,0.00024,3.60647]
[1585447769437,117.77,6221.15,46.1,0.75145,0.00024,3.60963]
[1585447769525,117.66,6220.97,46.1,0.75155,0.00024,3.60876]
[1585447775555,117.64,6221.53,46.1,0.7517,0.00024,3.60779]
[1585447782605,117.65,6221.61,46.1,0.75171,0.00024,3.6078]
[1585447786603,117.66,6221.36,46.1,0.75164,0.00024,3.60817]
[1585447786735,117.66,6221.36,46.1,0.75164,0.00024,3.60817]
[1585447792672,117.66,6220.14,46.1,0.75135,0.00024,3.60971]
[1585447793424,117.66,6220.14,46.1,0.75135,0.00024,3.60971]
[1585447793499,117.66,6220.14,46.1,0.75135,0.00024,3.60971]
[1585447798552,117.67,6219.98,46.1,0.7513,0.00024,3.60995]
[1585447803749,117.63,6220.95,46.1,0.75158,0.00024,3.60839]
[1585447808784,117.67,6222.03,46.1,0.75178,0.00024,3.60748]
[1585447813816,117.68,6221.98,46.1,0.75176,0.00024,3.60762]
[1585447818852,117.73,6221.17,46.1,0.7515,0.00024,3.6091]
[1585447823891,117.77,6220.65,46.1,0.75134,0.00024,3.61008]
[1585447830939,117.7,6220.82,46.1,0.75146,0.00024,3.60926]
[1585447835975,117.71,6220.67,46.1,0.75142,0.00024,3.60936]
[1585447841008,117.78,6220.27,46.1,0.75123,0.00024,3.61059]
[1585447846049,117.71,6220.03,46.1,0.75127,0.00024,3.61016]
[1585447851080,117.71,6219.94,46.1,0.75125,0.00024,3.61029]
[1585447851546,117.71,6219.94,46.1,0.75125,0.00024,3.61029]
[1585447851577,117.71,6219.94,46.1,0.75125,0.00024,3.61029]
[1585447860877,117.69,6222.58,46.1,0.75189,0.00024,3.60681]
[1585447861136,117.69,6222.58,46.1,0.75189,0.00024,3.60681]
[1585447867190,117.73,6222.59,46.1,0.75184,0.00024,3.6072]
[1585447868711,117.71,6222.62,46.1,0.75187,0.00024,3.60699]
[1585447868776,117.71,6222.62,46.1,0.75187,0.00024,3.60699]
[1585447877264,117.7,6222.19,46.1,0.75179,0.00024,3.60737]
[1585447882295,117.68,6221.91,46.1,0.75174,0.00024,3.60758]
[1585447887331,117.68,6221.8,46.1,0.75172,0.00024,3.60766]
[1585447894383,117.66,6221.8,46.1,0.75176,0.00024,3.60731]
[1585447899413,117.66,6222.14,46.1,0.75183,0.00024,3.60695]
[1585447904450,117.64,6222.48,46.1,0.75194,0.00024,3.60629]
[1585447909485,117.63,6222.36,46.1,0.75191,0.00024,3.60641]
[1585447914520,117.62,6222.03,46.1,0.75185,0.00024,3.6067]
[1585447919554,117.61,6221.78,46.1,0.7518,0.00024,3.60692]
[1585447924591,117.62,6221.58,46.1,0.75175,0.00024,3.60722]
[1585447930552,117.62,6221.62,46.1,0.75176,0.00024,3.6072]
[1585447935673,117.61,6221.65,46.1,0.75178,0.00024,3.60707]
[1585447942552,117.56,6222.11,46.1,0.75194,0.00024,3.60604]
[1585447943804,117.6,6222.11,46.1,0.7519,0.00024,3.6064]
[1585447943866,117.6,6222.11,46.1,0.7519,0.00024,3.6064]
[1585447953793,117.56,6225.48,46.1,0.75274,0.00024,3.60166]
[1585447958831,117.59,6225.31,46.1,0.75266,0.00024,3.60218]
[1585447963865,117.57,6224.5,46.1,0.7525,0.00024,3.60296]
[1585447968897,117.52,6224.77,46.1,0.75263,0.00024,3.60213]
[1585447973936,117.51,6225.18,46.1,0.75274,0.00024,3.60153]
[1585447978971,117.51,6225.14,46.1,0.75274,0.00024,3.60153]
[1585447984005,117.49,6225.06,46.1,0.75274,0.00024,3.60145]
[1585447989045,117.43,6225.61,46.1,0.75294,0.00024,3.60019]
[1585447994076,117.45,6226.22,46.1,0.75306,0.00024,3.59965]
[1585447998543,117.44,6226.25,46.1,0.75308,0.00024,3.59951]
[1585447998600,117.44,6226.25,46.1,0.75308,0.00024,3.59951]
[1585448004143,117.41,6227.68,46.1,0.75345,0.00024,3.59743]
[1585448009187,117.46,6228.1,46.1,0.75349,0.00024,3.59734]
[1585448014216,117.56,6227.4,46.1,0.75321,0.00024,3.59903]
[1585448017729,117.5,6226.11,46.1,0.75298,0.00024,3.60009]
[1585448017827,117.5,6226.11,46.1,0.75298,0.00024,3.60009]
[1585448024284,117.53,6222.57,46.1,0.7521,0.00024,3.60489]
[1585448029321,117.49,6222.02,46.1,0.75203,0.00024,3.60512]
[1585448034357,117.45,6222.17,46.1,0.7521,0.00024,3.60462]
[1585448039389,117.48,6222.78,46.1,0.75222,0.00024,3.60407]
[1585448040634,117.42,6223.15,46.1,0.75238,0.00024,3.60303]
[1585448040814,117.42,6223.15,46.1,0.75238,0.00024,3.60303]
[1585448049461,117.37,6226.17,46.1,0.75315,0.00024,3.59878]
[1585448050697,117.47,6226.18,46.1,0.75303,0.00024,3.59977]
[1585448050749,117.47,6226.18,46.1,0.75303,0.00024,3.59977]
[1585448059529,117.47,6227.52,46.1,0.75334,0.00024,3.59805]
[1585448064566,117.48,6227.74,46.1,0.75339,0.00024,3.59783]
[1585448069602,117.49,6227.73,46.1,0.75337,0.00024,3.59798]
[1585448074638,117.47,6227.69,46.1,0.75339,0.00024,3.59773]
[1585448078900,117.47,6227.68,46.1,0.75339,0.00024,3.59771]
[1585448079091,117.47,6227.68,46.1,0.75339,0.00024,3.59771]
[1585448084703,117.51,6226.53,46.1,0.75307,0.00024,3.59956]
[1585448089742,117.47,6226.49,46.1,0.75311,0.00024,3.59918]
[1585448094777,117.46,6226.52,46.1,0.75313,0.00024,3.59904]
[1585448099811,117.46,6226.71,46.1,0.75318,0.00024,3.59879]
[1585448104846,117.45,6226.27,46.1,0.75308,0.00024,3.59932]
[1585448106936,117.45,6226.24,46.1,0.75307,0.00024,3.59934]
[1585448107004,117.45,6226.24,46.1,0.75307,0.00024,3.59934]
[1585448115926,117.46,6225.94,46.1,0.75299,0.00024,3.59977]
[1585448120960,117.43,6226.18,46.1,0.75308,0.00024,3.59921]
[1585448126002,117.36,6226.64,46.1,0.75328,0.00024,3.59795]
[1585448131030,117.43,6226.53,46.1,0.75317,0.00024,3.59866]
[1585448137075,117.43,6226.83,46.1,0.75324,0.00024,3.59825]
[1585448142108,117.41,6226.26,46.1,0.75313,0.00024,3.59881]
[1585448152177,117.43,6226.03,46.1,0.75306,0.00024,3.59921]
[1585448156055,117.41,6226.0,46.1,0.75307,0.00024,3.59915]
[1585448156169,117.41,6226.0,46.1,0.75307,0.00024,3.59915]
[1585448164261,117.4,6225.85,46.1,0.75304,0.00024,3.59924]
[1585448169296,117.4,6225.53,46.1,0.75297,0.00024,3.59962]
[1585448174331,117.38,6225.55,46.1,0.753,0.00024,3.5994]
[1585448179552,117.39,6225.54,46.1,0.75299,0.00024,3.59948]
[1585448185457,117.39,6225.51,46.1,0.75298,0.00024,3.59957]
[1585448185529,117.39,6225.51,46.1,0.75298,0.00024,3.59957]
[1585448191552,117.38,6225.54,46.1,0.753,0.00024,3.59928]
[1585448197491,117.38,6224.53,46.1,0.75277,0.00024,3.6005]
[1585448202527,117.48,6222.89,46.1,0.75226,0.00024,3.60352]
[1585448207563,117.38,6222.32,46.1,0.75224,0.00024,3.60335]
[1585448212597,117.39,6221.94,46.1,0.75215,0.00024,3.60385]
[1585448218552,117.39,6221.77,46.1,0.7521,0.00024,3.6041]
[1585448223673,117.39,6222.32,46.1,0.75223,0.00024,3.60342]
[1585448230552,117.4,6222.68,46.1,0.7523,0.00024,3.60308]
[1585448235761,117.43,6222.47,46.1,0.75221,0.00024,3.60364]
[1585448240792,117.41,6222.24,46.1,0.75218,0.00024,3.60375]
[1585448248552,117.41,6222.08,46.1,0.75215,0.00024,3.60394]
[1585448253887,117.41,6222.11,46.1,0.75216,0.00024,3.60374]
[1585448260552,117.42,6222.15,46.1,0.75216,0.00024,3.60379]
[1585448265966,117.43,6222.13,46.1,0.75215,0.00024,3.60386]
[1585448272552,117.43,6221.86,46.1,0.75207,0.00024,3.60427]
[1585448278054,117.41,6221.97,46.1,0.75213,0.00024,3.60393]
[1585448284094,117.38,6223.19,46.1,0.75246,0.00024,3.60206]
[1585448289127,117.36,6225.3,46.1,0.75298,0.00024,3.59919]
[1585448290268,117.41,6225.38,46.1,0.75293,0.00024,3.59966]
[1585448290296,117.41,6225.38,46.1,0.75293,0.00024,3.59966]
[1585448299199,117.43,6226.71,46.1,0.75322,0.00024,3.59816]
[1585448304234,117.42,6226.11,46.1,0.75309,0.00024,3.59881]
[1585448310278,117.41,6226.13,46.1,0.75311,0.00024,3.59869]
[1585448315316,117.41,6226.24,46.1,0.75314,0.00024,3.5984]
[1585448320552,117.4,6226.46,46.1,0.75321,0.00024,3.59799]
[1585448323524,117.41,6226.46,46.1,0.75319,0.00024,3.59811]
[1585448323601,117.41,6226.46,46.1,0.75319,0.00024,3.59811]
[1585448329552,117.39,6226.83,46.1,0.7533,0.00024,3.59748]
[1585448335552,117.41,6226.96,46.1,0.75331,0.00024,3.59745]
[1585448341552,117.41,6226.96,46.1,0.75331,0.00024,3.59746]
[1585448347552,117.42,6226.95,46.1,0.7533,0.00024,3.59759]
[1585448353552,117.42,6227.11,46.1,0.75334,0.00024,3.59736]
[1585448358614,117.41,6227.12,46.1,0.75335,0.00024,3.59731]
[1585448363650,117.41,6227.08,46.1,0.75334,0.00024,3.59736]
[1585448370698,117.41,6227.09,46.1,0.75334,0.00024,3.59736]
[1585448376742,117.42,6227.12,46.1,0.75334,0.00024,3.59721]
[1585448381776,117.42,6227.25,46.1,0.75337,0.00024,3.59706]
[1585448386813,117.42,6227.24,46.1,0.75337,0.00024,3.59708]
[1585448392528,117.43,6227.19,46.1,0.75334,0.00024,3.59725]
[1585448392571,117.42,6227.22,46.1,0.75337,0.00024,3.59707]
[1585448397892,117.49,6225.06,46.1,0.75277,0.00024,3.60054]
[1585448402922,117.4,6223.92,46.1,0.75261,0.00024,3.60112]
[1585448407960,117.4,6223.7,46.1,0.75256,0.00024,3.60132]
[1585448412992,117.41,6223.7,46.1,0.75254,0.00024,3.6015]
[1585448418031,117.41,6223.2,46.1,0.75242,0.00024,3.60213]
[1585448423065,117.4,6223.24,46.1,0.75245,0.00024,3.60195]
[1585448428099,117.41,6223.24,46.1,0.75244,0.00024,3.60205]
[1585448434144,117.4,6223.18,46.1,0.75244,0.00024,3.60191]
[1585448439178,117.42,6222.96,46.1,0.75236,0.00024,3.6024]
[1585448441339,117.45,6222.81,46.1,0.75229,0.00024,3.60284]
[1585448441370,117.45,6222.81,46.1,0.75229,0.00024,3.60284]
[1585448449552,117.44,6222.82,46.1,0.75231,0.00024,3.60269]
[1585448453519,117.45,6222.7,46.1,0.75226,0.00024,3.60299]
[1585448453625,117.45,6222.7,46.1,0.75226,0.00024,3.60299]
[1585448460327,117.44,6222.84,46.1,0.7523,0.00024,3.60273]
[1585448467552,117.45,6222.77,46.1,0.75228,0.00024,3.60291]
[1585448473416,117.46,6222.59,46.1,0.75223,0.00024,3.60318]
[1585448479552,117.47,6222.65,46.1,0.75223,0.00024,3.60319]
[1585448485498,117.47,6222.7,46.1,0.75224,0.00024,3.60316]
[1585448490533,117.47,6222.73,46.1,0.75225,0.00024,3.60311]
[1585448497552,117.47,6222.76,46.1,0.75225,0.00024,3.60297]
[1585448502618,117.51,6222.57,46.1,0.75216,0.00024,3.60356]
[1585448513694,117.48,6221.83,46.1,0.75203,0.00024,3.60419]
[1585448519737,117.47,6221.29,46.1,0.7519,0.00024,3.60484]
[1585448524773,117.47,6221.29,46.1,0.75191,0.00024,3.60481]
[1585448530552,117.46,6221.26,46.1,0.75191,0.00024,3.60477]
[1585448535849,117.47,6221.1,46.1,0.75186,0.00024,3.60509]
[1585448540884,117.48,6221.08,46.1,0.75185,0.00024,3.60517]
[1585448546925,117.48,6221.03,46.1,0.75184,0.00024,3.6052]
[1585448551962,117.45,6221.07,46.1,0.75189,0.00024,3.60472]
[1585448557552,117.45,6221.0,46.1,0.75187,0.00024,3.60484]
[1585448560693,117.44,6221.05,46.1,0.75189,0.00024,3.60471]
[1585448560719,117.44,6221.05,46.1,0.75189,0.00024,3.60471]
[1585448568076,117.45,6220.99,46.1,0.75187,0.00024,3.60483]
[1585448573111,117.51,6220.6,46.1,0.7517,0.00024,3.60592]
[1585448578145,117.45,6220.62,46.1,0.75178,0.00024,3.60531]
[1585448584552,117.44,6220.5,46.1,0.75177,0.00024,3.60534]
[1585448590552,117.43,6220.51,46.1,0.75177,0.00024,3.60529]
[1585448596271,117.43,6220.43,46.1,0.75176,0.00024,3.60538]
[1585448602552,117.43,6220.39,46.1,0.75175,0.00024,3.60543]
[1585448608354,117.42,6220.38,46.1,0.75176,0.00024,3.60535]
[1585448614552,117.42,6220.4,46.1,0.75177,0.00024,3.60513]
[1585448620552,117.41,6220.4,46.1,0.75178,0.00024,3.6051]
[1585448626552,117.41,6220.39,46.1,0.75178,0.00024,3.6051]
[1585448632552,117.41,6220.39,46.1,0.75178,0.00024,3.60505]
[1585448637555,117.41,6220.4,46.1,0.75179,0.00024,3.60503]
[1585448643599,117.4,6220.38,46.1,0.75179,0.00024,3.60502]
[1585448648633,117.4,6219.95,46.1,0.75169,0.00024,3.60554]
[1585448653671,117.4,6220.02,46.1,0.75171,0.00024,3.60541]
[1585448658703,117.4,6219.87,46.1,0.75167,0.00024,3.60562]
[1585448664747,117.37,6219.77,46.1,0.75168,0.00024,3.60551]
[1585448671552,117.38,6219.8,46.1,0.75168,0.00024,3.60542]
[1585448676829,117.37,6219.72,46.1,0.75167,0.00024,3.60545]
[1585448681865,117.37,6219.68,46.1,0.75166,0.00024,3.60549]
[1585448686903,117.37,6219.62,46.1,0.75165,0.00024,3.60555]
[1585448691939,117.37,6219.59,46.1,0.75165,0.00024,3.60553]
[1585448697978,117.36,6219.52,46.1,0.75164,0.00024,3.60557]
[1585448703010,117.37,6219.44,46.1,0.75161,0.00024,3.60572]
[1585448708047,117.37,6219.38,46.1,0.7516,0.00024,3.60581]
[1585448713084,117.36,6219.2,46.1,0.75156,0.00024,3.606]
[1585448718114,117.35,6218.86,46.1,0.75149,0.00024,3.60631]
[1585448723150,117.34,6218.56,46.1,0.75144,0.00024,3.60658]
[1585448728196,117.33,6218.47,46.1,0.75143,0.00024,3.60661]
[1585448734227,117.34,6218.4,46.1,0.75141,0.00024,3.60659]
[1585448739273,117.32,6218.39,46.1,0.75142,0.00024,3.60647]
[1585448744298,117.33,6218.18,46.1,0.75136,0.00024,3.60685]
[1585448744757,117.33,6218.18,46.1,0.75136,0.00024,3.60685]
[1585448744857,117.33,6218.18,46.1,0.75136,0.00024,3.60685]
[1585448755376,117.33,6216.9,46.1,0.75106,0.00024,3.60842]
[1585448761416,117.34,6217.06,46.1,0.75109,0.00024,3.60831]
[1585448766450,117.35,6216.62,46.1,0.75097,0.00024,3.60897]
[1585448771488,117.36,6216.15,46.1,0.75085,0.00024,3.6096]
[1585448776553,117.35,6216.01,46.1,0.75082,0.00024,3.60976]
[1585448781561,117.36,6216.05,46.1,0.75082,0.00024,3.60974]
[1585448786596,117.36,6216.03,46.1,0.75081,0.00024,3.60981]
[1585448791635,117.38,6215.88,46.1,0.75076,0.00024,3.61002]
[1585448796664,117.38,6215.76,46.1,0.75073,0.00024,3.61016]
[1585448801704,117.37,6215.82,46.1,0.75075,0.00024,3.61006]
[1585448806734,117.39,6215.63,46.1,0.75068,0.00024,3.61049]
[1585448811776,117.39,6215.49,46.1,0.75066,0.00024,3.61059]
[1585448816803,117.37,6215.53,46.1,0.75069,0.00024,3.61036]
[1585448821838,117.24,6216.3,46.1,0.75104,0.00024,3.60811]
[1585448826877,117.37,6217.27,46.1,0.7511,0.00024,3.60818]
[1585448832915,117.38,6217.94,46.1,0.75125,0.00024,3.60741]
[1585448837952,117.37,6217.79,46.1,0.75122,0.00024,3.60759]
[1585448843994,117.39,6217.81,46.1,0.7512,0.00024,3.60776]
[1585448849027,117.4,6217.86,46.1,0.75121,0.00024,3.60773]
[1585448854063,117.41,6218.02,46.1,0.75124,0.00024,3.60749]
[1585448860102,117.43,6218.07,46.1,0.75123,0.00024,3.6076]
[1585448865142,117.44,6218.1,46.1,0.75122,0.00024,3.60766]
[1585448870178,117.48,6218.02,46.1,0.75114,0.00024,3.60823]
[1585448875212,117.49,6217.51,46.1,0.75102,0.00024,3.60889]
[1585448880247,117.43,6217.36,46.1,0.75105,0.00024,3.60858]
[1585448885281,117.42,6217.27,46.1,0.75105,0.00024,3.60853]
[1585448890317,117.4,6217.28,46.1,0.75107,0.00024,3.60836]
[1585448895351,117.39,6217.63,46.1,0.75117,0.00024,3.60779]
[1585448900388,117.38,6217.96,46.1,0.75126,0.00024,3.60729]
[1585448905424,117.38,6217.88,46.1,0.75124,0.00024,3.60738]
[1585448911552,117.37,6217.77,46.1,0.75123,0.00024,3.60731]
[1585448917552,117.36,6217.3,46.1,0.75113,0.00024,3.60776]
[1585448923552,117.35,6217.17,46.1,0.75111,0.00024,3.60784]
[1585448929552,117.32,6217.21,46.1,0.75116,0.00024,3.6075]
[1585448934624,117.3,6217.21,46.1,0.75118,0.00024,3.60737]
[1585448941552,117.3,6217.46,46.1,0.75124,0.00024,3.60702]
[1585448947552,117.28,6217.57,46.1,0.7513,0.00024,3.60665]
[1585448953552,117.27,6217.65,46.1,0.75132,0.00024,3.60652]
[1585448958789,117.27,6217.67,46.1,0.75133,0.00024,3.60648]
[1585448963829,117.25,6217.78,46.1,0.75138,0.00024,3.60611]
[1585448971552,117.27,6217.62,46.1,0.75133,0.00024,3.60635]
[1585448977552,117.26,6217.62,46.1,0.75134,0.00024,3.60625]
[1585448983552,117.25,6217.62,46.1,0.75135,0.00024,3.6062]
[1585448989552,117.25,6217.62,46.1,0.75135,0.00024,3.60615]
[1585448995552,117.24,6217.65,46.1,0.75137,0.00024,3.60602]
[1585449001552,117.24,6217.62,46.1,0.75137,0.00024,3.60606]
[1585449007552,117.23,6217.62,46.1,0.75137,0.00024,3.60602]
[1585449011141,117.22,6217.67,46.1,0.7514,0.00024,3.60585]
[1585449011194,117.22,6217.67,46.1,0.7514,0.00024,3.60585]
[1585449018205,117.24,6218.18,46.1,0.75149,0.00024,3.60543]
[1585449024248,117.27,6218.2,46.1,0.75147,0.00024,3.60562]
[1585449031552,117.3,6218.34,46.1,0.75146,0.00024,3.60563]
[1585449037552,117.3,6218.45,46.1,0.75149,0.00024,3.60549]
[1585449043552,117.34,6218.43,46.1,0.75144,0.00024,3.60587]
[1585449049424,117.34,6218.49,46.1,0.75144,0.00024,3.60586]
[1585449054460,117.37,6218.42,46.1,0.75139,0.00024,3.60621]
[1585449061552,117.39,6218.55,46.1,0.7514,0.00024,3.60624]
[1585449064776,117.39,6218.58,46.1,0.75141,0.00024,3.60621]
[1585449064816,117.39,6218.58,46.1,0.75141,0.00024,3.60621]
[1585449070232,117.41,6218.52,46.1,0.75136,0.00024,3.60653]
[1585449070370,117.41,6218.52,46.1,0.75136,0.00024,3.60653]
[1585449078624,117.43,6218.35,46.1,0.7513,0.00024,3.60689]
[1585449083658,117.44,6218.35,46.1,0.75129,0.00024,3.60701]
[1585449089703,117.45,6218.31,46.1,0.75126,0.00024,3.60716]
[1585449095749,117.46,6218.27,46.1,0.75124,0.00024,3.60718]
[1585449101787,117.45,6218.28,46.1,0.75126,0.00024,3.60702]
[1585449106819,117.44,6218.24,46.1,0.75127,0.00024,3.60695]
[1585449112552,117.42,6218.24,46.1,0.75129,0.00024,3.60682]
[1585449118552,117.41,6218.24,46.1,0.7513,0.00024,3.60673]
[1585449123944,117.4,6218.19,46.1,0.7513,0.00024,3.60667]
[1585449129983,117.39,6218.21,46.1,0.75132,0.00024,3.60656]
[1585449136552,117.38,6218.12,46.1,0.75131,0.00024,3.60656]
[1585449142552,117.37,6218.14,46.1,0.75133,0.00024,3.60641]
[1585449148552,117.36,6218.13,46.1,0.75134,0.00024,3.60636]
[1585449154552,117.35,6218.26,46.1,0.75139,0.00024,3.60596]
[1585449160193,117.34,6218.27,46.1,0.7514,0.00024,3.60589]
[1585449165227,117.34,6218.2,46.1,0.75139,0.00024,3.60592]
[1585449170263,117.33,6218.02,46.1,0.75136,0.00024,3.60605]
[1585449175552,117.33,6217.91,46.1,0.75133,0.00024,3.60617]
[1585449181344,117.32,6217.89,46.1,0.75134,0.00024,3.60613]
[1585449182242,117.32,6217.9,46.1,0.75135,0.00024,3.60607]
[1585449182344,117.32,6217.9,46.1,0.75135,0.00024,3.60607]
[1585449191415,117.31,6217.72,46.1,0.75131,0.00024,3.60621]
[1585449196449,117.3,6217.65,46.1,0.75131,0.00024,3.60624]
[1585449201488,117.29,6217.64,46.1,0.75131,0.00024,3.60619]
[1585449208552,117.28,6217.81,46.1,0.75136,0.00024,3.60588]
[1585449214552,117.28,6217.73,46.1,0.75135,0.00024,3.60582]
[1585449219607,117.28,6217.69,46.1,0.75135,0.00024,3.60584]
[1585449226552,117.27,6217.69,46.1,0.75136,0.00024,3.60573]
[1585449226989,117.27,6217.69,46.1,0.75136,0.00024,3.60573]
[1585449227088,117.27,6217.69,46.1,0.75136,0.00024,3.60573]
[1585449236732,117.26,6217.67,46.1,0.75137,0.00024,3.60566]
[1585449242765,117.25,6217.66,46.1,0.75137,0.00024,3.60564]
[1585449247807,117.24,6217.9,46.1,0.75145,0.00024,3.60517]
[1585449252844,117.26,6217.94,46.1,0.75143,0.00024,3.60532]
[1585449258883,117.25,6217.88,46.1,0.75143,0.00024,3.6053]
[1585449265552,117.24,6217.83,46.1,0.75143,0.00024,3.60531]
[1585449271552,117.27,6217.67,46.1,0.75136,0.00024,3.60564]
[1585449277008,117.24,6217.7,46.1,0.75141,0.00024,3.60529]
[1585449282039,117.23,6217.64,46.1,0.7514,0.00024,3.60528]
[1585449289552,117.23,6217.34,46.1,0.75132,0.00024,3.60571]
[1585449295133,117.21,6217.4,46.1,0.75136,0.00024,3.60545]
[1585449301552,117.21,6217.44,46.1,0.75137,0.00024,3.6054]
[1585449307552,117.21,6217.44,46.1,0.75137,0.00024,3.6054]
[1585449313552,117.22,6217.51,46.1,0.75138,0.00024,3.60535]
[1585449319304,117.22,6217.47,46.1,0.75138,0.00024,3.60539]
[1585449325343,117.21,6217.64,46.1,0.75142,0.00024,3.60515]
[1585449330379,117.21,6217.64,46.1,0.75142,0.00024,3.60514]
[1585449336429,117.21,6217.59,46.1,0.75141,0.00024,3.60505]
[1585449341459,117.2,6217.6,46.1,0.75143,0.00024,3.60496]
[1585449346493,117.21,6217.67,46.1,0.75144,0.00024,3.60492]
[1585449346615,117.21,6217.67,46.1,0.75144,0.00024,3.60492]
[1585449346672,117.21,6217.67,46.1,0.75144,0.00024,3.60492]
[1585449353138,117.32,6216.23,46.1,0.75096,0.00024,3.60779]
[1585449353282,117.32,6216.23,46.1,0.75096,0.00024,3.60779]
[1585449362609,117.22,6214.87,46.1,0.75076,0.00024,3.60854]
[1585449369652,117.23,6214.99,46.1,0.75077,0.00024,3.6085]
[1585449375700,117.25,6215.05,46.1,0.75076,0.00024,3.6086]
[1585449380736,117.26,6215.06,46.1,0.75075,0.00024,3.60868]
[1585449386780,117.29,6215.07,46.1,0.75072,0.00024,3.60891]
[1585449394552,117.27,6215.04,46.1,0.75074,0.00024,3.60868]
[1585449400552,117.29,6215.01,46.1,0.75071,0.00024,3.60886]
[1585449406552,117.29,6214.91,46.1,0.75069,0.00024,3.609]
[1585449411955,117.3,6214.57,46.1,0.7506,0.00024,3.60951]
[1585449416252,117.3,6214.45,46.1,0.75056,0.00024,3.6097]
[1585449416306,117.3,6214.45,46.1,0.75056,0.00024,3.6097]
[1585449424552,117.31,6214.24,46.1,0.7505,0.00024,3.61003]
[1585449426025,117.31,6214.24,46.1,0.7505,0.00024,3.61003]
[1585449426059,117.31,6214.24,46.1,0.7505,0.00024,3.61003]
[1585449436120,117.28,6213.91,46.1,0.75045,0.00024,3.61023]
[1585449438589,117.3,6213.98,46.1,0.75045,0.00024,3.61028]
[1585449438697,117.3,6213.98,46.1,0.75045,0.00024,3.61028]
[1585449446192,117.36,6212.8,46.1,0.7501,0.00024,3.61232]
[1585449451222,117.3,6212.9,46.1,0.7502,0.00024,3.61148]
[1585449456257,117.28,6212.84,46.1,0.75021,0.00024,3.61138]
[1585449460674,117.28,6213.08,46.1,0.75027,0.00024,3.61104]
[1585449460700,117.28,6213.08,46.1,0.75027,0.00024,3.61104]
[1585449466328,117.28,6213.2,46.1,0.75029,0.00024,3.61094]
[1585449472371,117.29,6213.14,46.1,0.75026,0.00024,3.61113]
[1585449478413,117.28,6213.05,46.1,0.75025,0.00024,3.61115]
[1585449483448,117.31,6212.8,46.1,0.75016,0.00024,3.61175]
[1585449488485,117.28,6212.41,46.1,0.75011,0.00024,3.6119]
[1585449493521,117.28,6212.34,46.1,0.75009,0.00024,3.61199]
[1585449499552,117.27,6212.33,46.1,0.7501,0.00024,3.61194]
[1585449504932,117.27,6212.37,46.1,0.75011,0.00024,3.61184]
[1585449504985,117.27,6212.37,46.1,0.75011,0.00024,3.61184]
[1585449510410,117.27,6212.36,46.1,0.75011,0.00024,3.61185]
[1585449510498,117.27,6212.36,46.1,0.75011,0.00024,3.61185]
[1585449515675,117.26,6211.96,46.1,0.75003,0.00024,3.61216]
[1585449521717,117.28,6211.46,46.1,0.74989,0.00024,3.61293]
[1585449529552,117.3,6211.38,46.1,0.74985,0.00024,3.61321]
[1585449534806,117.32,6211.29,46.1,0.74979,0.00024,3.61359]
[1585449539839,117.34,6211.11,46.1,0.74973,0.00024,3.61394]
[1585449544876,117.4,6210.72,46.1,0.74955,0.00024,3.61508]
[1585449549909,117.38,6210.37,46.1,0.7495,0.00024,3.61524]
[1585449555955,117.33,6210.19,46.1,0.74952,0.00024,3.61504]
[1585449561997,117.36,6210.45,46.1,0.74955,0.00024,3.61496]
[1585449568552,117.37,6210.38,46.1,0.74952,0.00024,3.61514]
[1585449574081,117.38,6210.21,46.1,0.74946,0.00024,3.61538]
[1585449579114,117.38,6210.17,46.1,0.74946,0.00024,3.61536]
[1585449584153,117.37,6210.28,46.1,0.74949,0.00024,3.61517]
[1585449589183,117.39,6210.27,46.1,0.74946,0.00024,3.61538]
[1585449594219,117.35,6210.49,46.1,0.74956,0.00024,3.61475]
[1585449599256,117.39,6210.58,46.1,0.74954,0.00024,3.61494]
[1585449604552,117.41,6210.54,46.1,0.74951,0.00024,3.61519]
[1585449610552,117.42,6210.63,46.1,0.74951,0.00024,3.61522]
[1585449615246,117.42,6210.58,46.1,0.74951,0.00024,3.61522]
[1585449615279,117.42,6210.58,46.1,0.74951,0.00024,3.61522]
[1585449622129,117.42,6210.67,46.1,0.74953,0.00024,3.61512]
[1585449622188,117.42,6210.67,46.1,0.74953,0.00024,3.61512]
[1585449627455,117.42,6210.6,46.1,0.74951,0.00024,3.61526]
[1585449632488,117.43,6210.47,46.1,0.74947,0.00024,3.61535]
[1585449637521,117.46,6209.81,46.1,0.74928,0.00024,3.61645]
[1585449642555,117.46,6208.77,46.1,0.74903,0.00024,3.61776]
[1585449647594,117.45,6208.53,46.1,0.74898,0.00024,3.61797]
[1585449652628,117.42,6208.15,46.1,0.74892,0.00024,3.61818]
[1585449658552,117.41,6207.59,46.1,0.7488,0.00024,3.61877]
[1585449663704,117.4,6207.61,46.1,0.74883,0.00024,3.6186]
[1585449667977,117.35,6208.16,46.1,0.74901,0.00024,3.61749]
[1585449668048,117.35,6208.16,46.1,0.74901,0.00024,3.61749]
[1585449673773,117.26,6211.16,46.1,0.74984,0.00024,3.61291]
[1585449679552,117.35,6211.92,46.1,0.74992,0.00024,3.61278]
[1585449681560,117.44,6211.62,46.1,0.74973,0.00024,3.61407]
[1585449681680,117.44,6211.62,46.1,0.74973,0.00024,3.61407]
[1585449689885,117.4,6210.33,46.1,0.74947,0.00024,3.61524]
[1585449694918,117.4,6210.39,46.1,0.7495,0.00024,3.615]
[1585449699953,117.39,6210.26,46.1,0.74947,0.00024,3.61509]
[1585449705999,117.41,6210.04,46.1,0.74939,0.00024,3.61559]
[1585449711032,117.42,6210.04,46.1,0.74939,0.00024,3.61563]
[1585449717073,117.41,6209.86,46.1,0.74935,0.00024,3.61583]
[1585449722110,117.42,6209.83,46.1,0.74933,0.00024,3.61591]
[1585449722902,117.42,6209.83,46.1,0.74933,0.00024,3.61591]
[1585449723359,117.42,6209.84,46.1,0.74934,0.00024,3.61587]
[1585449729160,117.42,6209.4,46.1,0.74923,0.00024,3.61645]
[1585449734202,117.46,6208.79,46.1,0.74904,0.00024,3.61756]
[1585449739231,117.42,6208.43,46.1,0.749,0.00024,3.61768]
[1585449745271,117.42,6208.19,46.1,0.74894,0.00024,3.61796]
[1585449750305,117.45,6207.38,46.1,0.74871,0.00024,3.61923]
[1585449756349,117.45,6207.24,46.1,0.74869,0.00024,3.61925]
[1585449761385,117.39,6207.21,46.1,0.74875,0.00024,3.61874]
[1585449766420,117.39,6207.29,46.1,0.74877,0.00024,3.61865]
[1585449771456,117.37,6206.94,46.1,0.74871,0.00024,3.61891]
[1585449778552,117.36,6206.71,46.1,0.74866,0.00024,3.6191]
[1585449784553,117.34,6206.84,46.1,0.74872,0.00024,3.61875]
[1585449789581,117.35,6206.85,46.1,0.74872,0.00024,3.61878]
[1585449795620,117.34,6206.75,46.1,0.7487,0.00024,3.61883]
[1585449798150,117.34,6206.68,46.1,0.74868,0.00024,3.61893]
[1585449798247,117.34,6206.68,46.1,0.74868,0.00024,3.61893]
[1585449805690,117.31,6204.1,46.1,0.7481,0.00024,3.62187]
[1585449810723,117.3,6203.87,46.1,0.74806,0.00024,3.62205]
[1585449815759,117.28,6203.76,46.1,0.74806,0.00024,3.62186]
[1585449821803,117.27,6204.17,46.1,0.74818,0.00024,3.62121]
[1585449827847,117.25,6204.21,46.1,0.74821,0.00024,3.62102]
[1585449833887,117.24,6204.16,46.1,0.74821,0.00024,3.62095]
[1585449838925,117.23,6204.21,46.1,0.74823,0.00024,3.62083]
[1585449844552,117.22,6204.19,46.1,0.74824,0.00024,3.62079]
[1585449847333,117.27,6203.77,46.1,0.74808,0.00024,3.62173]
[1585449847388,117.27,6203.77,46.1,0.74808,0.00024,3.62173]
[1585449855039,117.19,6203.09,46.1,0.74802,0.00024,3.62179]
[1585449862552,117.16,6202.97,46.1,0.74802,0.00024,3.62173]
[1585449866065,117.15,6203.0,46.1,0.74804,0.00024,3.62159]
[1585449866131,117.15,6203.0,46.1,0.74804,0.00024,3.62159]
[1585449872162,117.09,6204.16,46.1,0.7484,0.00024,3.6194]
[1585449877552,117.16,6203.92,46.1,0.74825,0.00024,3.6204]
[1585449883552,117.14,6203.93,46.1,0.74828,0.00024,3.62018]
[1585449889282,117.13,6203.84,46.1,0.74828,0.00024,3.62017]
[1585449895552,117.11,6203.75,46.1,0.74827,0.00024,3.62014]
[1585449901552,117.11,6203.7,46.1,0.74826,0.00024,3.6202]
[1585449907552,117.09,6203.74,46.1,0.7483,0.00024,3.61995]
[1585449911112,117.08,6203.76,46.1,0.74831,0.00024,3.61988]
[1585449911179,117.08,6203.76,46.1,0.74831,0.00024,3.61988]
[1585449918494,117.09,6203.74,46.1,0.7483,0.00024,3.61995]
[1585449924535,117.08,6203.75,46.1,0.74831,0.00024,3.61986]
[1585449926409,117.08,6203.7,46.1,0.7483,0.00024,3.61994]
[1585449926740,117.07,6203.7,46.1,0.74831,0.00024,3.61985]
[1585449933596,117.19,6200.99,46.1,0.74751,0.00024,3.62417]
[1585449938633,117.06,6201.3,46.1,0.74775,0.00024,3.62258]
[1585449943669,117.08,6201.59,46.1,0.7478,0.00024,3.62241]
[1585449948700,117.07,6201.8,46.1,0.74786,0.00024,3.62201]
[1585449954744,117.12,6201.51,46.1,0.74773,0.00024,3.62283]
[1585449959786,117.11,6201.59,46.1,0.74776,0.00024,3.62269]
[1585449961395,117.09,6201.76,46.1,0.74783,0.00024,3.62225]
[1585449961502,117.09,6201.76,46.1,0.74783,0.00024,3.62225]
[1585449970858,117.13,6201.56,46.1,0.74772,0.00024,3.62293]
[1585449977323,117.15,6201.45,46.1,0.74768,0.00024,3.62319]
[1585449977404,117.15,6201.45,46.1,0.74768,0.00024,3.62319]
[1585449987979,117.14,6201.15,46.1,0.74761,0.00024,3.62352]
[1585449993012,117.14,6201.21,46.1,0.74764,0.00024,3.62328]
[1585449998044,117.13,6201.19,46.1,0.74764,0.00024,3.62323]
[1585450003552,117.14,6201.31,46.1,0.74765,0.00024,3.62321]
[1585450009552,117.15,6201.31,46.1,0.74765,0.00024,3.62324]
[1585450015169,117.16,6201.31,46.1,0.74764,0.00024,3.62333]
[1585450021210,117.2,6201.05,46.1,0.74752,0.00024,3.62407]
[1585450027552,117.17,6201.09,46.1,0.74757,0.00024,3.62368]
[1585450033552,117.16,6201.11,46.1,0.74758,0.00024,3.62364]
[1585450039552,117.17,6201.09,46.1,0.74757,0.00024,3.6237]
[1585450045376,117.17,6201.09,46.1,0.74757,0.00024,3.62371]
[1585450050412,117.16,6201.18,46.1,0.7476,0.00024,3.62353]
[1585450055446,117.17,6201.18,46.1,0.7476,0.00024,3.62347]
[1585450060552,117.17,6201.21,46.1,0.7476,0.00024,3.62344]
[1585450066552,117.17,6201.21,46.1,0.7476,0.00024,3.62346]
[1585450072552,117.17,6201.26,46.1,0.74762,0.00024,3.62333]
[1585450075680,117.17,6201.28,46.1,0.74762,0.00024,3.62338]
[1585450075777,117.17,6201.28,46.1,0.74762,0.00024,3.62338]
[1585450077143,117.18,6201.25,46.1,0.7476,0.00024,3.62349]
[1585450077190,117.18,6201.25,46.1,0.7476,0.00024,3.62349]
[1585450081992,117.02,6204.85,46.1,0.74867,0.00024,3.61748]
[1585450082129,117.02,6204.85,46.1,0.74867,0.00024,3.61748]
[1585450085658,117.01,6209.44,46.1,0.74977,0.00024,3.61172]
[1585450091703,117.18,6211.77,46.1,0.75011,0.00024,3.61046]
[1585450096733,117.15,6211.6,46.1,0.75012,0.00024,3.61034]
[1585450098267,117.22,6211.38,46.1,0.74998,0.00024,3.61129]
[1585450098553,117.22,6211.38,46.1,0.74998,0.00024,3.61129]
[1585450106804,117.22,6210.52,46.1,0.74977,0.00024,3.61236]
[1585450111843,117.22,6210.63,46.1,0.7498,0.00024,3.61207]
[1585450116873,117.27,6210.24,46.1,0.74964,0.00024,3.61307]
[1585450122918,117.24,6210.5,46.1,0.74974,0.00024,3.61244]
[1585450127950,117.26,6210.41,46.1,0.7497,0.00024,3.61276]
[1585450133994,117.28,6210.51,46.1,0.7497,0.00024,3.61279]
[1585450139024,117.3,6210.52,46.1,0.74968,0.00024,3.61297]
[1585450144553,117.31,6210.4,46.1,0.74964,0.00024,3.61322]
[1585450150106,117.31,6210.32,46.1,0.74961,0.00024,3.61336]
[1585450155140,117.32,6210.41,46.1,0.74962,0.00024,3.61333]
[1585450162552,117.34,6210.44,46.1,0.74961,0.00024,3.61344]
[1585450168232,117.35,6210.43,46.1,0.7496,0.00024,3.61354]
[1585450173266,117.35,6210.51,46.1,0.74961,0.00024,3.61339]
[1585450178305,117.36,6210.61,46.1,0.74963,0.00024,3.61328]
[1585450183338,117.38,6210.58,46.1,0.74959,0.00024,3.61357]
[1585450188374,117.37,6210.69,46.1,0.74964,0.00024,3.61329]
[1585450195422,117.39,6211.06,46.1,0.74969,0.00024,3.61306]
[1585450200457,117.4,6211.17,46.1,0.74971,0.00024,3.61301]
[1585450205493,117.46,6210.8,46.1,0.74955,0.00024,3.61399]
[1585450210529,117.43,6209.84,46.1,0.74935,0.00024,3.61497]
[1585450215562,117.41,6209.56,46.1,0.74932,0.00024,3.61506]
[1585450220598,117.39,6209.83,46.1,0.7494,0.00024,3.61459]
[1585450225629,117.42,6209.82,46.1,0.74937,0.00024,3.61483]
[1585450230668,117.43,6209.99,46.1,0.74939,0.00024,3.61477]
[1585450236711,117.44,6209.96,46.1,0.74938,0.00024,3.61469]
[1585450241742,117.44,6209.92,46.1,0.74937,0.00024,3.61477]
[1585450246782,117.44,6209.73,46.1,0.74932,0.00024,3.61502]
[1585450249618,117.43,6209.75,46.1,0.74934,0.00024,3.61491]
[1585450249685,117.43,6209.75,46.1,0.74934,0.00024,3.61491]
[1585450257856,117.44,6209.81,46.1,0.74934,0.00024,3.61493]
[1585450262894,117.44,6209.83,46.1,0.74935,0.00024,3.61489]
[1585450268935,117.45,6209.8,46.1,0.74933,0.00024,3.61501]
[1585450273968,117.44,6210.08,46.1,0.7494,0.00024,3.6146]
[1585450279005,117.46,6210.04,46.1,0.74937,0.00024,3.61483]
[1585450284038,117.46,6210.13,46.1,0.74939,0.00024,3.61476]
[1585450289072,117.43,6210.26,46.1,0.74946,0.00024,3.61427]
[1585450294552,117.45,6210.18,46.1,0.74942,0.00024,3.61445]
[1585450300152,117.46,6210.25,46.1,0.74943,0.00024,3.61443]
[1585450305190,117.43,6210.32,46.1,0.74947,0.00024,3.6141]
[1585450310222,117.46,6210.32,46.1,0.74944,0.00024,3.61433]
[1585450315258,117.45,6210.41,46.1,0.74947,0.00024,3.61417]
[1585450320292,117.46,6210.2,46.1,0.74942,0.00024,3.61446]
[1585450325324,117.47,6210.2,46.1,0.7494,0.00024,3.61459]
[1585450330552,117.46,6210.2,46.1,0.74941,0.00024,3.61454]
[1585450336403,117.47,6210.2,46.1,0.7494,0.00024,3.61462]
[1585450341435,117.45,6210.4,46.1,0.74947,0.00024,3.61416]
[1585450348552,117.48,6210.45,46.1,0.74945,0.00024,3.61437]
[1585450354552,117.44,6210.63,46.1,0.74954,0.00024,3.61368]
[1585450360552,117.48,6210.67,46.1,0.74951,0.00024,3.61395]
[1585450365606,117.49,6210.64,46.1,0.74949,0.00024,3.61408]
[1585450372552,117.49,6210.64,46.1,0.74948,0.00024,3.61412]
[1585450378552,117.49,6210.63,46.1,0.74948,0.00024,3.61416]
[1585450383731,117.5,6210.4,46.1,0.74941,0.00024,3.61454]
[1585450388766,117.49,6210.68,46.1,0.74949,0.00024,3.61409]
[1585450393803,117.49,6210.8,46.1,0.74953,0.00024,3.61387]
[1585450399552,117.52,6210.8,46.1,0.74949,0.00024,3.6142]
[1585450405552,117.5,6210.79,46.1,0.74951,0.00024,3.61398]
[1585450410921,117.5,6210.83,46.1,0.74952,0.00024,3.61393]
[1585450415960,117.51,6210.9,46.1,0.74952,0.00024,3.61387]
[1585450423552,117.52,6210.91,46.1,0.74952,0.00024,3.61388]
[1585450429049,117.53,6210.86,46.1,0.7495,0.00024,3.61405]
[1585450434087,117.52,6210.86,46.1,0.74951,0.00024,3.61396]
[1585450441552,117.52,6210.83,46.1,0.74949,0.00024,3.61405]
[1585450447176,117.52,6210.82,46.1,0.74949,0.00024,3.61407]
[1585450452212,117.53,6210.84,46.1,0.74949,0.00024,3.61408]
[1585450458251,117.54,6210.8,46.1,0.74947,0.00024,3.61422]
[1585450463291,117.53,6211.0,46.1,0.74952,0.00024,3.61393]
[1585450468319,117.53,6210.99,46.1,0.74952,0.00024,3.61393]
[1585450473359,117.53,6210.94,46.1,0.74952,0.00024,3.61381]
[1585450476814,117.53,6211.01,46.1,0.74953,0.00024,3.61373]
[1585450476893,117.53,6211.01,46.1,0.74953,0.00024,3.61373]
[1585450477787,117.52,6211.07,46.1,0.74956,0.00024,3.61355]
[1585450477797,117.52,6211.07,46.1,0.74956,0.00024,3.61355]
[1585450483437,117.5,6212.95,46.1,0.75003,0.00024,3.61106]
[1585450488466,117.5,6213.82,46.1,0.75023,0.00024,3.61003]
[1585450493503,117.5,6213.74,46.1,0.75022,0.00024,3.61005]
[1585450498552,117.48,6213.81,46.1,0.75026,0.00024,3.60977]
[1585450504552,117.48,6213.84,46.1,0.75027,0.00024,3.60974]
[1585450510553,117.47,6213.86,46.1,0.75028,0.00024,3.60968]
[1585450515652,117.51,6213.63,46.1,0.75018,0.00024,3.61029]
[1585450520686,117.47,6213.63,46.1,0.75023,0.00024,3.60995]
[1585450525726,117.45,6213.58,46.1,0.75024,0.00024,3.60978]
[1585450531552,117.44,6213.68,46.1,0.75028,0.00024,3.60949]
[1585450536801,117.45,6213.54,46.1,0.75023,0.00024,3.60976]
[1585450541834,117.45,6213.53,46.1,0.75024,0.00024,3.60971]
[1585450546871,117.44,6213.56,46.1,0.75026,0.00024,3.60957]
[1585450552552,117.43,6213.53,46.1,0.75025,0.00024,3.60958]
[1585450557948,117.43,6213.53,46.1,0.75026,0.00024,3.60951]
[1585450563992,117.43,6213.49,46.1,0.75025,0.00024,3.6096]
[1585450569025,117.43,6213.73,46.1,0.75031,0.00024,3.60927]
[1585450575072,117.42,6213.84,46.1,0.75035,0.00024,3.60903]
[1585450580099,117.42,6213.84,46.1,0.75035,0.00024,3.60904]
[1585450581794,117.42,6213.81,46.1,0.75034,0.00024,3.6091]
[1585450582109,117.42,6213.81,46.1,0.75034,0.00024,3.6091]
[1585450590176,117.46,6209.77,46.1,0.74933,0.00024,3.61449]
[1585450592358,117.64,6208.48,46.1,0.7488,0.00024,3.61768]
[1585450592469,117.64,6208.48,46.1,0.7488,0.00024,3.61768]
[1585450601247,117.42,6208.62,46.1,0.7491,0.00024,3.61543]
[1585450606282,117.42,6208.09,46.1,0.74898,0.00024,3.61605]
[1585450611320,117.4,6207.57,46.1,0.74888,0.00024,3.6165]
[1585450616357,117.42,6207.33,46.1,0.7488,0.00024,3.61697]
[1585450621552,117.41,6207.29,46.1,0.7488,0.00024,3.61697]
[1585450627433,117.39,6207.27,46.1,0.74882,0.00024,3.61682]
[1585450632467,117.38,6207.74,46.1,0.74894,0.00024,3.61617]
[1585450639518,117.39,6207.64,46.1,0.74891,0.00024,3.61632]
[1585450644554,117.37,6207.51,46.1,0.7489,0.00024,3.61631]
[1585450649591,117.41,6207.47,46.1,0.74885,0.00024,3.61673]
[1585450650133,117.41,6207.47,46.1,0.74885,0.00024,3.61673]
[1585450650192,117.41,6207.47,46.1,0.74885,0.00024,3.61673]
[1585450659655,117.38,6207.36,46.1,0.74886,0.00024,3.61642]
[1585450664696,117.37,6207.35,46.1,0.74886,0.00024,3.6164]
[1585450669726,117.38,6207.2,46.1,0.74882,0.00024,3.61663]
[1585450675552,117.36,6207.04,46.1,0.74881,0.00024,3.61666]
[1585450680800,117.36,6207.01,46.1,0.7488,0.00024,3.6167]
[1585450684985,117.35,6207.05,46.1,0.74882,0.00024,3.61661]
[1585450685053,117.35,6207.05,46.1,0.74882,0.00024,3.61661]
[1585450691885,117.35,6206.61,46.1,0.74872,0.00024,3.61707]
[1585450698930,117.34,6206.59,46.1,0.74873,0.00024,3.61702]
[1585450703967,117.33,6206.65,46.1,0.74875,0.00024,3.61686]
[1585450708998,117.33,6206.61,46.1,0.74874,0.00024,3.61689]
[1585450714035,117.32,6206.77,46.1,0.7488,0.00024,3.61648]
[1585450719072,117.32,6206.76,46.1,0.74879,0.00024,3.61654]
[1585450726552,117.32,6206.84,46.1,0.74881,0.00024,3.61639]
[1585450732552,117.32,6206.83,46.1,0.74881,0.00024,3.61639]
[1585450738202,117.32,6206.83,46.1,0.74881,0.00024,3.61638]
[1585450744552,117.31,6206.81,46.1,0.74882,0.00024,3.61633]
[1585450750552,117.31,6206.8,46.1,0.74882,0.00024,3.61634]
[1585450756330,117.3,6206.83,46.1,0.74883,0.00024,3.61623]
[1585450761362,117.3,6206.87,46.1,0.74885,0.00024,3.61613]
[1585450766399,117.3,6207.0,46.1,0.74888,0.00024,3.61602]
[1585450771435,117.31,6206.76,46.1,0.74881,0.00024,3.61631]
[1585450776469,117.29,6206.76,46.1,0.74883,0.00024,3.61609]
[1585450781504,117.3,6206.45,46.1,0.74874,0.00024,3.6166]
[1585450786540,117.31,6206.4,46.1,0.74873,0.00024,3.61668]
[1585450787476,117.31,6206.4,46.1,0.74873,0.00024,3.61668]
[1585450787591,117.31,6206.4,46.1,0.74873,0.00024,3.61668]
[1585450796609,117.28,6205.32,46.1,0.74851,0.00024,3.61774]
[1585450801641,117.28,6205.26,46.1,0.74849,0.00024,3.61784]
[1585450806677,117.28,6205.2,46.1,0.74848,0.00024,3.61788]
[1585450811128,117.26,6205.28,46.1,0.74852,0.00024,3.61765]
[1585450811213,117.26,6205.28,46.1,0.74852,0.00024,3.61765]
[1585450816749,117.25,6205.23,46.1,0.74851,0.00024,3.61763]
[1585450821787,117.27,6204.9,46.1,0.74842,0.00024,3.61817]
[1585450826820,117.24,6203.75,46.1,0.74817,0.00024,3.61935]
[1585450831857,117.24,6203.49,46.1,0.74812,0.00024,3.61951]
[1585450836888,117.23,6203.48,46.1,0.74813,0.00024,3.61943]
[1585450843552,117.23,6203.54,46.1,0.74815,0.00024,3.61933]
[1585450848975,117.18,6203.69,46.1,0.74823,0.00024,3.61876]
[1585450854008,117.19,6203.5,46.1,0.74818,0.00024,3.61906]
[1585450859047,117.2,6203.18,46.1,0.74809,0.00024,3.61954]
[1585450864082,117.17,6203.2,46.1,0.74814,0.00024,3.61922]
[1585450865010,117.16,6203.23,46.1,0.74815,0.00024,3.61909]
[1585450865197,117.16,6203.23,46.1,0.74815,0.00024,3.61909]
[1585450871127,117.12,6206.06,46.1,0.74888,0.00024,3.61522]
[1585450876165,117.16,6206.05,46.1,0.74883,0.00024,3.61558]
[1585450881199,117.16,6206.1,46.1,0.74884,0.00024,3.61556]
[1585450887241,117.17,6206.05,46.1,0.74882,0.00024,3.61568]
[1585450892273,117.18,6206.17,46.1,0.74884,0.00024,3.61547]
[1585450897313,117.18,6205.77,46.1,0.74875,0.00024,3.61597]
[1585450903355,117.17,6205.79,46.1,0.74875,0.00024,3.61592]
[1585450908389,117.17,6205.77,46.1,0.74876,0.00024,3.61591]
[1585450914430,117.18,6204.99,46.1,0.74855,0.00024,3.61702]
[1585450921552,117.17,6204.89,46.1,0.74854,0.00024,3.61701]
[1585450927521,117.17,6204.88,46.1,0.74854,0.00024,3.61703]
[1585450933552,117.17,6204.6,46.1,0.74848,0.00024,3.61734]
[1585450939552,117.15,6204.64,46.1,0.74851,0.00024,3.6171]
[1585450945552,117.16,6204.68,46.1,0.74851,0.00024,3.61713]
[1585450950683,117.13,6204.85,46.1,0.74858,0.00024,3.61667]
[1585450955717,117.15,6204.84,46.1,0.74856,0.00024,3.61676]
[1585450960753,117.16,6204.39,46.1,0.74843,0.00024,3.61743]
[1585450961091,117.16,6204.39,46.1,0.74843,0.00024,3.61743]
[1585450961189,117.16,6204.39,46.1,0.74843,0.00024,3.61743]
[1585450971831,117.14,6203.8,46.1,0.74832,0.00024,3.61797]
[1585450977873,117.15,6203.52,46.1,0.74824,0.00024,3.61841]
[1585450980959,117.13,6203.5,46.1,0.74826,0.00024,3.61823]
[1585450981007,117.13,6203.5,46.1,0.74826,0.00024,3.61823]
[1585450987946,117.14,6203.25,46.1,0.7482,0.00024,3.61858]
[1585450988088,117.14,6203.25,46.1,0.7482,0.00024,3.61858]
[1585450988180,117.14,6203.25,46.1,0.7482,0.00024,3.61858]
[1585450998011,117.14,6201.34,46.1,0.74773,0.00024,3.621]
[1585450999769,117.16,6201.12,46.1,0.74766,0.00024,3.62139]
[1585450999849,117.16,6201.12,46.1,0.74766,0.00024,3.62139]
[1585451007908,117.14,6200.57,46.1,0.74755,0.00024,3.62188]
[1585451007963,117.14,6200.57,46.1,0.74755,0.00024,3.62188]
[1585451013121,117.17,6199.94,46.1,0.74737,0.00024,3.62281]
[1585451018155,117.12,6199.9,46.1,0.74741,0.00024,3.62246]
[1585451023187,117.18,6198.94,46.1,0.74711,0.00024,3.62417]
[1585451028223,117.18,6199.05,46.1,0.74714,0.00024,3.62405]
[1585451035552,117.21,6198.96,46.1,0.74708,0.00024,3.62439]
[1585451041317,117.19,6199.13,46.1,0.74714,0.00024,3.62406]
[1585451046355,117.19,6199.57,46.1,0.74724,0.00024,3.62353]
[1585451051386,117.29,6199.23,46.1,0.74705,0.00024,3.6248]
[1585451056417,117.32,6198.48,46.1,0.74683,0.00024,3.626]
[1585451061452,117.27,6198.2,46.1,0.74682,0.00024,3.62593]
[1585451067494,117.28,6198.02,46.1,0.74677,0.00024,3.62622]
[1585451071348,117.28,6198.06,46.1,0.74677,0.00024,3.62619]
[1585451071460,117.28,6198.06,46.1,0.74677,0.00024,3.62619]
[1585451077552,117.28,6198.71,46.1,0.74694,0.00024,3.62526]
[1585451082603,117.3,6198.77,46.1,0.74692,0.00024,3.62538]
[1585451087643,117.33,6198.69,46.1,0.74687,0.00024,3.62574]
[1585451090875,117.26,6199.45,46.1,0.74714,0.00024,3.62416]
[1585451090938,117.26,6199.45,46.1,0.74714,0.00024,3.62416]
[1585451097709,117.34,6199.6,46.1,0.74708,0.00024,3.62468]
[1585451102746,117.33,6199.19,46.1,0.74699,0.00024,3.62514]
[1585451105550,117.35,6199.09,46.1,0.74695,0.00024,3.62538]
[1585451105618,117.35,6199.09,46.1,0.74695,0.00024,3.62538]
[1585451112813,117.35,6198.13,46.1,0.74672,0.00024,3.62658]
[1585451117852,117.35,6198.04,46.1,0.74669,0.00024,3.62674]
[1585451120005,117.36,6197.88,46.1,0.74664,0.00024,3.62697]
[1585451120110,117.36,6197.88,46.1,0.74664,0.00024,3.62697]
[1585451128552,117.36,6197.84,46.1,0.74663,0.00024,3.62702]
[1585451134552,117.36,6197.73,46.1,0.74661,0.00024,3.62705]
[1585451140552,117.36,6197.63,46.1,0.74658,0.00024,3.62723]
[1585451146045,117.37,6197.8,46.1,0.74662,0.00024,3.62702]
[1585451157124,117.37,6197.63,46.1,0.74657,0.00024,3.62728]
[1585451162156,117.38,6197.67,46.1,0.74657,0.00024,3.62727]
[1585451167552,117.38,6197.55,46.1,0.74654,0.00024,3.62743]
[1585451173552,117.38,6197.56,46.1,0.74654,0.00024,3.62744]
[1585451179275,117.39,6197.55,46.1,0.74653,0.00024,3.62753]
[1585451184932,117.38,6197.49,46.1,0.74652,0.00024,3.62754]
[1585451185165,117.38,6197.49,46.1,0.74652,0.00024,3.62754]
[1585451191552,117.41,6195.92,46.1,0.74611,0.00024,3.62959]
[1585451197552,117.38,6195.77,46.1,0.74611,0.00024,3.62954]
[1585451202442,117.37,6195.83,46.1,0.74614,0.00024,3.62932]
[1585451202673,117.37,6195.83,46.1,0.74614,0.00024,3.62932]
[1585451208478,117.48,6193.73,46.1,0.7455,0.00024,3.63294]
[1585451209018,117.48,6193.73,46.1,0.7455,0.00024,3.63294]
[1585451209225,117.48,6193.73,46.1,0.7455,0.00024,3.63294]
[1585451218546,117.35,6191.55,46.1,0.74513,0.00024,3.63442]
[1585451223584,117.32,6190.93,46.1,0.74502,0.00024,3.63484]
[1585451228620,117.28,6190.98,46.1,0.74508,0.00024,3.63447]
[1585451233654,117.26,6191.37,46.1,0.7452,0.00024,3.6338]
[1585451238687,117.25,6191.16,46.1,0.74516,0.00024,3.63393]
[1585451245552,117.22,6191.16,46.1,0.7452,0.00024,3.63367]
[1585451250772,117.21,6191.17,46.1,0.74521,0.00024,3.63357]
[1585451255807,117.2,6190.91,46.1,0.74517,0.00024,3.63361]
[1585451261848,117.19,6190.86,46.1,0.74517,0.00024,3.63361]
[1585451266890,117.16,6190.83,46.1,0.74519,0.00024,3.63339]
[1585451272552,117.17,6190.78,46.1,0.74517,0.00024,3.63355]
[1585451278551,117.14,6190.69,46.1,0.74518,0.00024,3.63342]
[1585451284552,117.11,6190.71,46.1,0.74522,0.00024,3.63312]
[1585451290048,117.12,6190.69,46.1,0.74521,0.00024,3.63321]
[1585451295085,117.08,6191.17,46.1,0.74538,0.00024,3.63221]
[1585451295160,117.08,6191.17,46.1,0.74538,0.00024,3.63221]
[1585451295260,117.08,6191.17,46.1,0.74538,0.00024,3.63221]
[1585451305155,117.08,6193.03,46.1,0.74582,0.00024,3.62999]
[1585451310188,117.12,6192.92,46.1,0.74575,0.00024,3.63046]
[1585451315226,117.09,6192.41,46.1,0.74567,0.00024,3.63067]
[1585451320260,117.09,6192.21,46.1,0.74561,0.00024,3.63096]
[1585451325295,117.08,6192.19,46.1,0.74563,0.00024,3.63084]
[1585451330332,117.05,6192.67,46.1,0.74577,0.00024,3.63004]
[1585451335365,117.07,6192.81,46.1,0.74579,0.00024,3.62997]
[1585451341408,117.07,6192.77,46.1,0.74578,0.00024,3.63003]
[1585451346442,117.06,6192.7,46.1,0.74577,0.00024,3.6301]
[1585451351476,117.05,6193.21,46.1,0.74591,0.00024,3.62935]
[1585451356516,117.06,6194.42,46.1,0.74619,0.00024,3.62795]
[1585451361552,117.07,6195.15,46.1,0.74636,0.00024,3.62712]
[1585451362017,117.07,6195.15,46.1,0.74636,0.00024,3.62712]
[1585451362523,117.07,6195.15,46.1,0.74636,0.00024,3.62712]
[1585451371614,117.12,6194.91,46.1,0.74624,0.00024,3.62776]
[1585451376657,117.14,6194.69,46.1,0.74616,0.00024,3.62821]
[1585451381687,117.09,6194.65,46.1,0.74621,0.00024,3.62785]
[1585451386722,117.1,6194.63,46.1,0.74619,0.00024,3.62793]
[1585451391757,117.11,6194.55,46.1,0.74616,0.00024,3.62817]
[1585451396792,117.09,6194.8,46.1,0.74625,0.00024,3.62764]
[1585451401839,117.05,6195.47,46.1,0.74646,0.00024,3.62645]
[1585451406868,117.12,6195.91,46.1,0.74647,0.00024,3.62657]
[1585451411898,117.13,6195.78,46.1,0.74644,0.00024,3.62677]
[1585451416936,117.12,6195.42,46.1,0.74636,0.00024,3.62718]
[1585451421975,117.16,6195.4,46.1,0.7463,0.00024,3.62755]
[1585451427003,117.15,6195.51,46.1,0.74635,0.00024,3.62728]
[1585451433048,117.15,6195.74,46.1,0.74641,0.00024,3.62685]
[1585451439087,117.16,6195.57,46.1,0.74635,0.00024,3.6272]
[1585451445130,117.17,6195.71,46.1,0.74638,0.00024,3.62709]
[1585451450164,117.18,6195.67,46.1,0.74636,0.00024,3.62722]
[1585451455552,117.22,6195.51,46.1,0.74627,0.00024,3.62778]
[1585451461246,117.21,6195.68,46.1,0.74632,0.00024,3.62747]
[1585451467286,117.19,6195.84,46.1,0.74639,0.00024,3.62709]
[1585451472321,117.22,6195.81,46.1,0.74633,0.00024,3.62748]
[1585451477361,117.2,6196.02,46.1,0.74642,0.00024,3.62698]
[1585451482389,117.2,6196.03,46.1,0.74641,0.00024,3.62699]
[1585451488434,117.22,6196.03,46.1,0.74639,0.00024,3.62718]
[1585451494552,117.22,6196.02,46.1,0.74638,0.00024,3.62711]
[1585451500518,117.19,6196.11,46.1,0.74644,0.00024,3.62672]
[1585451505553,117.23,6196.77,46.1,0.74656,0.00024,3.62621]
[1585451510583,117.22,6196.78,46.1,0.74658,0.00024,3.6261]
[1585451515620,117.23,6196.91,46.1,0.7466,0.00024,3.62603]
[1585451520656,117.27,6196.78,46.1,0.74651,0.00024,3.62658]
[1585451527552,117.28,6196.41,46.1,0.7464,0.00024,3.62718]
[1585451532745,117.26,6196.36,46.1,0.74643,0.00024,3.62699]
[1585451537775,117.27,6196.26,46.1,0.74638,0.00024,3.62725]
[1585451542815,117.26,6196.07,46.1,0.74636,0.00024,3.62734]
[1585451547847,117.28,6196.3,46.1,0.74639,0.00024,3.62722]
[1585451553890,117.26,6196.21,46.1,0.74639,0.00024,3.6271]
[1585451558923,117.28,6196.37,46.1,0.74641,0.00024,3.62702]
[1585451565690,117.27,6196.31,46.1,0.7464,0.00024,3.62707]
[1585451571009,117.28,6196.47,46.1,0.74643,0.00024,3.6269]
[1585451576047,117.27,6196.4,46.1,0.74642,0.00024,3.62694]
[1585451581079,117.27,6196.25,46.1,0.74639,0.00024,3.62711]
[1585451586113,117.29,6196.16,46.1,0.74634,0.00024,3.62742]
[1585451591151,117.28,6196.52,46.1,0.74644,0.00024,3.62686]
[1585451596552,117.3,6196.39,46.1,0.74639,0.00024,3.62718]
[1585451602553,117.29,6196.38,46.1,0.74639,0.00024,3.62716]
[1585451604903,117.31,6196.3,46.1,0.74635,0.00024,3.6274]
[1585451605186,117.31,6196.3,46.1,0.74635,0.00024,3.6274]
[1585451610971,117.3,6198.92,46.1,0.74699,0.00024,3.62412]
[1585451611161,117.3,6198.92,46.1,0.74699,0.00024,3.62412]
[1585451618344,117.29,6200.19,46.1,0.74731,0.00024,3.62235]
[1585451623374,117.29,6200.48,46.1,0.74739,0.00024,3.62196]
[1585451628413,117.3,6199.62,46.1,0.74717,0.00024,3.62308]
[1585451633447,117.26,6199.41,46.1,0.74716,0.00024,3.62303]
[1585451638552,117.24,6199.51,46.1,0.74722,0.00024,3.62268]
[1585451644552,117.2,6199.64,46.1,0.7473,0.00024,3.62213]
[1585451650552,117.17,6199.59,46.1,0.74732,0.00024,3.62198]
[1585451655601,117.16,6199.6,46.1,0.74734,0.00024,3.62183]
[1585451662552,117.13,6199.54,46.1,0.74736,0.00024,3.62164]
[1585451667686,117.09,6199.68,46.1,0.74744,0.00024,3.62108]
[1585451672720,117.09,6199.72,46.1,0.74746,0.00024,3.62087]
[1585451677753,117.08,6199.68,46.1,0.74746,0.00024,3.62087]
[1585451682790,117.06,6199.76,46.1,0.7475,0.00024,3.62059]
[1585451687824,117.05,6199.78,46.1,0.74752,0.00024,3.62043]
[1585451692859,117.04,6199.68,46.1,0.74751,0.00024,3.62046]
[1585451698552,117.02,6199.71,46.1,0.74754,0.00024,3.62022]
[1585451704552,116.99,6199.89,46.1,0.74762,0.00024,3.61972]
[1585451709975,116.98,6199.8,46.1,0.74761,0.00024,3.6198]
[1585451711080,116.99,6199.79,46.1,0.7476,0.00024,3.61986]
[1585451711207,116.99,6199.79,46.1,0.7476,0.00024,3.61986]
[1585451721057,116.96,6199.85,46.1,0.74764,0.00024,3.61957]
[1585451726092,116.95,6199.57,46.1,0.74759,0.00024,3.6198]
[1585451731126,116.94,6199.74,46.1,0.74765,0.00024,3.61934]
[1585451736163,116.93,6199.83,46.1,0.74768,0.00024,3.61918]
[1585451741194,116.93,6199.82,46.1,0.74768,0.00024,3.61917]
[1585451746233,116.93,6199.74,46.1,0.74766,0.00024,3.61924]
[1585451752273,116.91,6199.84,46.1,0.74771,0.00024,3.61896]
[1585451757308,116.85,6200.21,46.1,0.74787,0.00024,3.61794]
[1585451757528,116.85,6200.21,46.1,0.74787,0.00024,3.61794]
[1585451757651,116.85,6200.21,46.1,0.74787,0.00024,3.61794]
[1585451767378,116.91,6202.26,46.1,0.74829,0.00024,3.61596]
[1585451772414,116.94,6202.21,46.1,0.74825,0.00024,3.61624]
[1585451777453,116.98,6202.0,46.1,0.74814,0.00024,3.61692]
[1585451782484,116.99,6201.83,46.1,0.74808,0.00024,3.61726]
[1585451788527,116.96,6201.86,46.1,0.74814,0.00024,3.6169]
[1585451794552,116.96,6201.69,46.1,0.74809,0.00024,3.617]
[1585451799601,116.96,6201.7,46.1,0.7481,0.00024,3.61696]
[1585451804639,116.96,6201.74,46.1,0.74811,0.00024,3.61691]
[1585451809676,116.94,6201.62,46.1,0.74811,0.00024,3.61688]
[1585451814707,116.95,6201.51,46.1,0.74806,0.00024,3.61714]
[1585451819747,116.96,6201.69,46.1,0.7481,0.00024,3.61695]
[1585451824780,116.94,6202.46,46.1,0.7483,0.00024,3.61588]
[1585451829814,116.94,6202.54,46.1,0.74832,0.00024,3.61578]
[1585451834847,116.94,6202.61,46.1,0.74835,0.00024,3.61562]
[1585451839885,116.95,6202.72,46.1,0.74835,0.00024,3.61565]
[1585451844917,116.88,6204.06,46.1,0.74877,0.00024,3.61326]
[1585451848523,116.9,6205.05,46.1,0.74898,0.00024,3.61225]
[1585451848743,116.98,6205.02,46.1,0.74887,0.00024,3.61306]
[1585451849168,116.98,6205.02,46.1,0.74887,0.00024,3.61306]
[1585451850459,116.93,6205.33,46.1,0.74901,0.00024,3.6122]
[1585451855998,117.01,6207.21,46.1,0.74937,0.00024,3.61043]
[1585451861030,117.01,6207.86,46.1,0.74952,0.00024,3.60962]
[1585451866065,117.15,6207.1,46.1,0.74917,0.00024,3.61189]
[1585451871099,117.05,6206.92,46.1,0.74925,0.00024,3.61117]
[1585451876137,117.04,6206.57,46.1,0.74917,0.00024,3.61155]
[1585451881167,117.09,6206.52,46.1,0.7491,0.00024,3.6121]
[1585451887217,117.1,6206.6,46.1,0.74911,0.00024,3.61203]
[1585451892258,117.1,6205.58,46.1,0.74886,0.00024,3.61336]
[1585451893236,117.1,6205.58,46.1,0.74886,0.00024,3.61336]
[1585451893504,117.1,6205.58,46.1,0.74886,0.00024,3.61336]
[1585451899552,117.11,6205.45,46.1,0.74881,0.00024,3.61362]
[1585451905338,117.11,6205.57,46.1,0.74885,0.00024,3.6134]
[1585451911386,117.13,6206.41,46.1,0.74903,0.00024,3.61247]
[1585451916418,117.13,6206.86,46.1,0.74913,0.00024,3.61191]
[1585451917673,117.15,6206.88,46.1,0.74912,0.00024,3.61203]
[1585451917744,117.15,6206.88,46.1,0.74912,0.00024,3.61203]
[1585451927493,117.16,6206.67,46.1,0.74906,0.00024,3.61239]
[1585451932527,117.17,6206.53,46.1,0.74901,0.00024,3.61268]
[1585451937566,117.19,6206.4,46.1,0.74895,0.00024,3.61306]
[1585451942597,117.16,6206.47,46.1,0.749,0.00024,3.6127]
[1585451947640,117.16,6206.67,46.1,0.74905,0.00024,3.61246]
[1585451952673,117.18,6206.21,46.1,0.74892,0.00024,3.6132]
[1585451957705,117.2,6206.51,46.1,0.74897,0.00024,3.61297]
[1585451963749,117.2,6206.63,46.1,0.74899,0.00024,3.61286]
[1585451968788,117.19,6206.84,46.1,0.74905,0.00024,3.61253]
[1585451974552,117.23,6206.69,46.1,0.74898,0.00024,3.6129]
[1585451980552,117.22,6206.53,46.1,0.74894,0.00024,3.61306]
[1585451986552,117.22,6206.38,46.1,0.74892,0.00024,3.61317]
[1585451991945,117.22,6206.94,46.1,0.74905,0.00024,3.61248]
[1585451996979,117.26,6207.17,46.1,0.74905,0.00024,3.6126]
[1585452004027,117.3,6207.56,46.1,0.7491,0.00024,3.61249]
[1585452010552,117.31,6208.07,46.1,0.74921,0.00024,3.61195]
[1585452016111,117.38,6208.07,46.1,0.74912,0.00024,3.61262]
[1585452021145,117.47,6207.19,46.1,0.7488,0.00024,3.61454]
[1585452026187,117.38,6206.68,46.1,0.74878,0.00024,3.61437]
[1585452031220,117.37,6206.62,46.1,0.74878,0.00024,3.61422]
[1585452036248,117.37,6206.79,46.1,0.74883,0.00024,3.614]
[1585452041288,117.38,6206.82,46.1,0.74883,0.00024,3.61401]
[1585452046324,117.38,6206.87,46.1,0.74884,0.00024,3.61398]
[1585452051358,117.37,6206.96,46.1,0.74888,0.00024,3.61373]
[1585452056392,117.37,6206.9,46.1,0.74886,0.00024,3.61385]
[1585452061429,117.38,6207.02,46.1,0.74888,0.00024,3.61376]
[1585452067470,117.37,6206.83,46.1,0.74884,0.00024,3.61389]
[1585452073552,117.36,6206.41,46.1,0.74876,0.00024,3.61431]
[1585452079552,117.38,6205.88,46.1,0.74861,0.00024,3.61516]
[1585452080107,117.38,6205.88,46.1,0.74861,0.00024,3.61516]
[1585452080165,117.38,6205.88,46.1,0.74861,0.00024,3.61516]
[1585452081585,117.39,6205.66,46.1,0.74853,0.00024,3.61559]
[1585452081664,117.39,6205.66,46.1,0.74853,0.00024,3.61559]
[1585452089624,117.34,6205.39,46.1,0.74853,0.00024,3.61547]
[1585452094658,117.34,6205.32,46.1,0.74851,0.00024,3.61542]
[1585452100552,117.33,6205.36,46.1,0.74854,0.00024,3.61526]
[1585452105741,117.32,6205.36,46.1,0.74855,0.00024,3.61517]
[1585452110769,117.32,6205.36,46.1,0.74855,0.00024,3.61518]
[1585452115802,117.31,6205.73,46.1,0.74865,0.00024,3.61462]
[1585452121552,117.32,6205.62,46.1,0.74861,0.00024,3.61485]
[1585452126882,117.35,6205.77,46.1,0.74862,0.00024,3.6149]
[1585452131917,117.32,6205.74,46.1,0.74865,0.00024,3.61462]
[1585452141986,117.31,6205.68,46.1,0.74864,0.00024,3.61469]
[1585452147025,117.28,6205.69,46.1,0.74868,0.00024,3.61439]
[1585452152063,117.32,6205.63,46.1,0.74863,0.00024,3.61465]
[1585452157094,117.3,6205.77,46.1,0.74868,0.00024,3.61429]
[1585452163138,117.3,6205.76,46.1,0.74869,0.00024,3.61428]
[1585452169178,117.28,6205.92,46.1,0.74875,0.00024,3.6139]
[1585452175221,117.29,6205.92,46.1,0.74872,0.00024,3.61407]
[1585452180255,117.29,6205.97,46.1,0.74874,0.00024,3.61399]
[1585452186295,117.29,6205.94,46.1,0.74874,0.00024,3.614]
[1585452193552,117.28,6206.0,46.1,0.74876,0.00024,3.6138]
[1585452199552,117.29,6206.09,46.1,0.74877,0.00024,3.61379]
[1585452205426,117.28,6206.12,46.1,0.74879,0.00024,3.61372]
[1585452210463,117.29,6206.12,46.1,0.74878,0.00024,3.61379]
[1585452215500,117.29,6206.07,46.1,0.74877,0.00024,3.61369]
[1585452220534,117.31,6205.91,46.1,0.74871,0.00024,3.61406]
[1585452225571,117.29,6206.02,46.1,0.74876,0.00024,3.61379]
[1585452232552,117.3,6205.89,46.1,0.74871,0.00024,3.61407]
[1585452237654,117.29,6206.14,46.1,0.74879,0.00024,3.6136]
[1585452243699,117.3,6206.07,46.1,0.74876,0.00024,3.61377]
[1585452248732,117.29,6204.74,46.1,0.74846,0.00024,3.61532]
[1585452254773,117.27,6204.17,46.1,0.74833,0.00024,3.61592]
[1585452259809,117.29,6204.23,46.1,0.74833,0.00024,3.61595]
[1585452264840,117.27,6204.27,46.1,0.74837,0.00024,3.61573]
[1585452269878,117.23,6204.37,46.1,0.74843,0.00024,3.61529]
[1585452274913,117.26,6204.44,46.1,0.74841,0.00024,3.61536]
[1585452276092,117.37,6203.73,46.1,0.74811,0.00024,3.61721]
[1585452276265,117.37,6203.73,46.1,0.74811,0.00024,3.61721]
[1585452285990,117.24,6202.97,46.1,0.74809,0.00024,3.61692]
[1585452292552,117.22,6202.98,46.1,0.74811,0.00024,3.61679]
[1585452298073,117.21,6202.86,46.1,0.7481,0.00024,3.61679]
[1585452303111,117.21,6202.71,46.1,0.74807,0.00024,3.61695]
[1585452308140,117.2,6202.68,46.1,0.74807,0.00024,3.61694]
[1585452313178,117.22,6202.66,46.1,0.74804,0.00024,3.61717]
[1585452314892,117.17,6202.77,46.1,0.74812,0.00024,3.61658]
[1585452314988,117.17,6202.77,46.1,0.74812,0.00024,3.61658]
[1585452324255,117.17,6201.94,46.1,0.74793,0.00024,3.6176]
[1585452329287,117.22,6201.94,46.1,0.74787,0.00024,3.61803]
[1585452334326,117.16,6201.85,46.1,0.74793,0.00024,3.61744]
[1585452340552,117.12,6202.08,46.1,0.74804,0.00024,3.61674]
[1585452346552,117.12,6202.09,46.1,0.74803,0.00024,3.61678]
[1585452352552,117.12,6202.13,46.1,0.74804,0.00024,3.61676]
[1585452358491,117.11,6202.14,46.1,0.74805,0.00024,3.61666]
[1585452364552,117.11,6202.08,46.1,0.74804,0.00024,3.61672]
[1585452370552,117.1,6202.08,46.1,0.74806,0.00024,3.6166]
[1585452375614,117.09,6202.11,46.1,0.74808,0.00024,3.61644]
[1585452381656,117.08,6201.9,46.1,0.74804,0.00024,3.61664]
[1585452388552,117.08,6201.97,46.1,0.74806,0.00024,3.61653]
[1585452393738,117.07,6202.02,46.1,0.74808,0.00024,3.6163]
[1585452400552,117.06,6202.13,46.1,0.74812,0.00024,3.61603]
[1585452405825,117.05,6202.19,46.1,0.74814,0.00024,3.61589]
[1585452410861,117.06,6202.32,46.1,0.74817,0.00024,3.61579]
[1585452415894,117.05,6202.35,46.1,0.74818,0.00024,3.61571]
[1585452421552,117.05,6202.33,46.1,0.74819,0.00024,3.61565]
[1585452427552,117.05,6202.29,46.1,0.74817,0.00024,3.61573]
[1585452433552,117.05,6202.27,46.1,0.74817,0.00024,3.61572]
[1585452439552,117.04,6202.27,46.1,0.74818,0.00024,3.61569]
[1585452445552,117.04,6202.24,46.1,0.74817,0.00024,3.61575]
[1585452451552,117.04,6202.21,46.1,0.74817,0.00024,3.61562]
[1585452457552,117.03,6202.21,46.1,0.74818,0.00024,3.61555]
[1585452463226,117.03,6202.22,46.1,0.74818,0.00024,3.61552]
[1585452468260,117.03,6202.07,46.1,0.74815,0.00024,3.61569]
[1585452473294,117.03,6201.8,46.1,0.74809,0.00024,3.61599]
[1585452478329,117.03,6201.93,46.1,0.74812,0.00024,3.61582]
[1585452483367,117.02,6201.93,46.1,0.74812,0.00024,3.61579]
[1585452489404,117.02,6201.56,46.1,0.74803,0.00024,3.61627]
[1585452495447,117.0,6201.53,46.1,0.74805,0.00024,3.61611]
[1585452500482,117.01,6201.67,46.1,0.74808,0.00024,3.61599]
[1585452505517,117.01,6201.64,46.1,0.74807,0.00024,3.61602]
[1585452510549,117.0,6201.09,46.1,0.74795,0.00024,3.61665]
[1585452515584,117.0,6200.74,46.1,0.74787,0.00024,3.61689]
[1585452520623,117.0,6200.68,46.1,0.74785,0.00024,3.617]
[1585452525656,116.97,6200.81,46.1,0.74793,0.00024,3.61651]
[1585452530695,116.96,6200.77,46.1,0.74792,0.00024,3.61655]
[1585452535730,117.01,6200.34,46.1,0.74776,0.00024,3.61749]
[1585452541552,116.97,6200.26,46.1,0.7478,0.00024,3.61719]
[1585452546805,116.95,6200.26,46.1,0.74782,0.00024,3.61701]
[1585452552855,117.0,6199.97,46.1,0.74768,0.00024,3.61791]
[1585452557883,116.95,6199.91,46.1,0.74774,0.00024,3.61745]
[1585452562919,116.95,6199.96,46.1,0.74775,0.00024,3.61739]
[1585452567952,116.95,6199.92,46.1,0.74774,0.00024,3.61743]
[1585452580036,116.93,6199.86,46.1,0.74774,0.00024,3.61725]
[1585452585072,116.93,6199.76,46.1,0.74773,0.00024,3.61733]
[1585452590108,116.9,6200.0,46.1,0.74782,0.00024,3.61679]
[1585452595140,116.91,6200.12,46.1,0.74783,0.00024,3.61675]
[1585452600178,116.9,6200.1,46.1,0.74784,0.00024,3.61667]
[1585452605212,116.89,6200.19,46.1,0.74787,0.00024,3.61647]
[1585452610552,116.91,6200.06,46.1,0.74782,0.00024,3.61677]
[1585452616288,116.95,6199.72,46.1,0.74769,0.00024,3.61761]
[1585452621320,116.88,6199.44,46.1,0.7477,0.00024,3.6173]
[1585452626358,116.86,6199.12,46.1,0.74766,0.00024,3.61749]
[1585452631393,116.88,6199.07,46.1,0.74762,0.00024,3.61762]
[1585452636431,116.88,6198.9,46.1,0.74758,0.00024,3.61781]
[1585452641466,116.83,6198.62,46.1,0.74758,0.00024,3.61769]
[1585452646552,116.88,6198.55,46.1,0.7475,0.00024,3.6182]
[1585452652542,116.86,6198.64,46.1,0.74754,0.00024,3.61795]
[1585452657585,116.87,6198.2,46.1,0.74742,0.00024,3.61863]
[1585452662613,116.89,6198.17,46.1,0.7474,0.00024,3.61876]
[1585452667645,116.9,6198.13,46.1,0.74738,0.00024,3.61891]
[1585452672684,116.91,6197.91,46.1,0.74731,0.00024,3.61931]
[1585452679552,116.92,6197.74,46.1,0.74725,0.00024,3.61966]
[1585452684766,116.93,6197.45,46.1,0.74718,0.00024,3.62003]
[1585452689803,116.97,6195.66,46.1,0.74669,0.00024,3.62262]
[1585452694838,116.94,6195.3,46.1,0.74665,0.00024,3.62263]
[1585452699874,116.92,6194.93,46.1,0.74658,0.00024,3.62292]
[1585452704909,116.93,6194.8,46.1,0.74654,0.00024,3.62316]
[1585452709942,117.02,6192.96,46.1,0.74597,0.00024,3.62633]
[1585452714978,116.91,6192.04,46.1,0.74589,0.00024,3.62643]
[1585452720014,116.89,6191.64,46.1,0.74582,0.00024,3.62672]
[1585452725048,116.88,6191.0,46.1,0.74568,0.00024,3.6274]
[1585452730082,116.89,6190.76,46.1,0.74561,0.00024,3.62777]
[1585452733552,117.08,6186.84,46.1,0.74442,0.00024,3.63431]
[1585452734285,117.08,6186.84,46.1,0.74442,0.00024,3.63431]
[1585452740155,116.87,6183.12,46.1,0.74378,0.00024,3.63691]
[1585452743433,116.92,6182.9,46.1,0.74365,0.00024,3.6377]
[1585452743550,116.92,6182.9,46.1,0.74365,0.00024,3.6377]
[1585452745239,116.85,6182.82,46.1,0.74373,0.00024,3.6371]
[1585452745277,116.85,6182.82,46.1,0.74373,0.00024,3.6371]
[1585452750221,116.56,6186.97,46.1,0.74509,0.00024,3.62945]
[1585452755262,116.83,6187.63,46.1,0.74493,0.00024,3.63093]
[1585452756974,116.82,6187.68,46.1,0.74494,0.00024,3.63083]
[1585452757196,116.82,6187.68,46.1,0.74494,0.00024,3.63083]
[1585452764572,116.8,6187.91,46.1,0.74503,0.00024,3.63033]
[1585452764671,116.8,6187.91,46.1,0.74503,0.00024,3.63033]
[1585452770360,116.81,6189.12,46.1,0.74531,0.00024,3.62893]
[1585452775397,116.86,6188.02,46.1,0.74498,0.00024,3.63074]
[1585452780432,116.67,6188.99,46.1,0.74545,0.00024,3.62785]
[1585452785468,116.82,6188.44,46.1,0.74513,0.00024,3.62988]
[1585452785865,116.82,6188.44,46.1,0.74513,0.00024,3.62988]
[1585452785975,116.82,6188.44,46.1,0.74513,0.00024,3.62988]
[1585452795534,116.82,6186.81,46.1,0.74474,0.00024,3.63183]
[1585452800571,116.78,6187.22,46.1,0.74488,0.00024,3.631]
[1585452805611,116.78,6187.53,46.1,0.74496,0.00024,3.6306]
[1585452810644,116.79,6187.85,46.1,0.74502,0.00024,3.63035]
[1585452815679,116.8,6187.92,46.1,0.74503,0.00024,3.63021]
[1585452820711,116.84,6188.24,46.1,0.74507,0.00024,3.63012]
[1585452826552,116.85,6188.15,46.1,0.74503,0.00024,3.63032]
[1585452831517,116.87,6188.13,46.1,0.745,0.00024,3.63058]
[1585452831594,116.87,6188.13,46.1,0.745,0.00024,3.63058]
[1585452832214,116.87,6188.11,46.1,0.745,0.00024,3.63057]
[1585452832244,116.87,6188.11,46.1,0.745,0.00024,3.63057]
[1585452835552,116.53,6193.03,46.1,0.7466,0.00024,3.62146]
[1585452841552,116.9,6194.42,46.1,0.74649,0.00024,3.62313]
[1585452847552,116.92,6194.8,46.1,0.74655,0.00024,3.62287]
[1585452852939,116.94,6193.55,46.1,0.74623,0.00024,3.62454]
[1585452856506,116.94,6193.29,46.1,0.74616,0.00024,3.6249]
[1585452856732,116.96,6193.16,46.1,0.74611,0.00024,3.62519]
[1585452862000,116.92,6191.34,46.1,0.74571,0.00024,3.62712]
[1585452864560,116.93,6190.92,46.1,0.7456,0.00024,3.62774]
[1585452864790,116.93,6190.92,46.1,0.7456,0.00024,3.62774]
[1585452873910,116.9,6190.61,46.1,0.74557,0.00024,3.62768]
[1585452873963,116.9,6190.61,46.1,0.74557,0.00024,3.62768]
[1585452875061,116.91,6190.77,46.1,0.74559,0.00024,3.62761]
[1585452875110,116.91,6190.77,46.1,0.74559,0.00024,3.62761]
[1585452881133,116.86,6192.36,46.1,0.74605,0.00024,3.62513]
[1585452881387,116.86,6192.36,46.1,0.74605,0.00024,3.62513]
[1585452881523,116.86,6192.36,46.1,0.74605,0.00024,3.62513]
[1585452891202,116.98,6193.07,46.1,0.74607,0.00024,3.62535]
[1585452896240,116.98,6193.5,46.1,0.74617,0.00024,3.62487]
[1585452901271,116.98,6193.51,46.1,0.74618,0.00024,3.62483]
[1585452906312,116.99,6193.45,46.1,0.74615,0.00024,3.62499]
[1585452907222,116.99,6193.45,46.1,0.74615,0.00024,3.62499]
[1585452907338,117.0,6193.4,46.1,0.74612,0.00024,3.62518]
[1585452913357,117.01,6192.19,46.1,0.74582,0.00024,3.62676]
[1585452918391,117.0,6192.2,46.1,0.74583,0.00024,3.62668]
[1585452923426,117.02,6191.01,46.1,0.74552,0.00024,3.62831]
[1585452928458,117.02,6191.01,46.1,0.74552,0.00024,3.62824]
[1585452933498,117.01,6191.33,46.1,0.74561,0.00024,3.62767]
[1585452938533,116.98,6191.41,46.1,0.74567,0.00024,3.62729]
[1585452943552,117.01,6191.08,46.1,0.74555,0.00024,3.62795]
[1585452948603,117.0,6191.11,46.1,0.74557,0.00024,3.62783]
[1585452954641,117.0,6190.83,46.1,0.7455,0.00024,3.62823]
[1585452959680,116.99,6190.74,46.1,0.7455,0.00024,3.62817]
[1585452962581,117.0,6190.85,46.1,0.74551,0.00024,3.62814]
[1585452962954,116.97,6191.03,46.1,0.74559,0.00024,3.62766]
[1585452969745,117.04,6190.11,46.1,0.74528,0.00024,3.62946]
[1585452974785,116.98,6190.11,46.1,0.74535,0.00024,3.62892]
[1585452980828,117.0,6189.85,46.1,0.74527,0.00024,3.62937]
[1585452985860,116.98,6190.7,46.1,0.74549,0.00024,3.6282]
[1585452996941,117.01,6189.92,46.1,0.74528,0.00024,3.62921]
[1585453001976,116.97,6189.76,46.1,0.74528,0.00024,3.62912]
[1585453007009,116.98,6189.86,46.1,0.7453,0.00024,3.62904]
[1585453012044,116.96,6190.15,46.1,0.74539,0.00024,3.62852]
[1585453017078,116.96,6190.4,46.1,0.74545,0.00024,3.62823]
[1585453022118,116.96,6190.2,46.1,0.74541,0.00024,3.62843]
[1585453027151,116.95,6190.37,46.1,0.74545,0.00024,3.6282]
[1585453032186,116.96,6190.59,46.1,0.7455,0.00024,3.62794]
[1585453039234,116.96,6190.52,46.1,0.74548,0.00024,3.62811]
[1585453045552,116.96,6190.38,46.1,0.74545,0.00024,3.6282]
[1585453051552,116.95,6190.35,46.1,0.74546,0.00024,3.62806]
[1585453057359,116.96,6190.27,46.1,0.74543,0.00024,3.62823]
[1585453062395,116.93,6190.51,46.1,0.74552,0.00024,3.62767]
[1585453067431,116.96,6190.61,46.1,0.74551,0.00024,3.62784]
[1585453072463,116.95,6190.58,46.1,0.74551,0.00024,3.62779]
[1585453077503,116.96,6190.64,46.1,0.74551,0.00024,3.62779]
[1585453082535,116.95,6190.66,46.1,0.74554,0.00024,3.62763]
[1585453087552,116.95,6190.76,46.1,0.74556,0.00024,3.62752]
[1585453092608,116.97,6190.73,46.1,0.74553,0.00024,3.62773]
[1585453097650,116.95,6190.88,46.1,0.74558,0.00024,3.62745]
[1585453102677,116.95,6190.97,46.1,0.74561,0.00024,3.62727]
[1585453107711,116.96,6191.42,46.1,0.7457,0.00024,3.62683]
[1585453112746,116.96,6191.41,46.1,0.7457,0.00024,3.62672]
[1585453117786,116.96,6191.29,46.1,0.74567,0.00024,3.62689]
[1585453122817,116.97,6191.26,46.1,0.74566,0.00024,3.62696]
[1585453127851,116.92,6191.68,46.1,0.74582,0.00024,3.626]
[1585453132887,116.92,6192.88,46.1,0.74611,0.00024,3.62454]
[1585453137920,116.99,6194.05,46.1,0.74631,0.00024,3.62373]
[1585453142953,117.01,6194.25,46.1,0.74633,0.00024,3.62366]
[1585453147993,117.03,6194.33,46.1,0.74633,0.00024,3.62373]
[1585453153023,116.8,6196.51,46.1,0.74714,0.00024,3.61894]
[1585453158060,117.0,6197.45,46.1,0.74711,0.00024,3.61968]
[1585453163104,117.07,6197.73,46.1,0.7471,0.00024,3.61997]
[1585453168130,117.11,6198.05,46.1,0.74713,0.00024,3.61988]
[1585453173170,116.96,6199.22,46.1,0.7476,0.00024,3.61696]
[1585453178205,117.12,6199.3,46.1,0.74742,0.00024,3.61834]
[1585453183552,117.13,6199.02,46.1,0.74734,0.00024,3.61877]
[1585453189552,117.07,6199.09,46.1,0.74743,0.00024,3.61811]
[1585453195322,117.07,6199.07,46.1,0.74743,0.00024,3.61816]
[1585453200356,117.07,6198.9,46.1,0.74739,0.00024,3.61834]
[1585453206396,117.02,6198.97,46.1,0.74746,0.00024,3.61786]
[1585453211433,117.0,6198.92,46.1,0.74748,0.00024,3.6177]
[1585453216467,116.98,6199.1,46.1,0.74754,0.00024,3.61732]
[1585453221506,116.98,6199.75,46.1,0.7477,0.00024,3.61649]
[1585453228556,116.99,6199.98,46.1,0.74775,0.00024,3.61626]
[1585453233588,116.98,6200.54,46.1,0.74789,0.00024,3.61539]
[1585453238620,116.92,6201.26,46.1,0.74814,0.00024,3.61396]
[1585453243663,117.0,6201.47,46.1,0.7481,0.00024,3.61436]
[1585453248690,117.03,6201.35,46.1,0.74803,0.00024,3.61482]
[1585453253729,117.03,6201.68,46.1,0.74811,0.00024,3.61443]
[1585453258768,117.06,6201.76,46.1,0.74809,0.00024,3.61457]
[1585453263799,117.04,6201.99,46.1,0.74817,0.00024,3.61416]
[1585453268829,117.09,6202.38,46.1,0.7482,0.00024,3.61415]
[1585453273867,117.12,6202.35,46.1,0.74816,0.00024,3.61444]
[1585453279552,117.09,6202.67,46.1,0.74827,0.00024,3.6138]
[1585453284948,117.15,6202.79,46.1,0.74823,0.00024,3.61416]
[1585453290984,117.16,6203.16,46.1,0.7483,0.00024,3.61381]
[1585453296022,117.16,6203.21,46.1,0.74832,0.00024,3.61361]
[1585453303552,117.16,6202.93,46.1,0.74825,0.00024,3.61397]
[1585453309552,117.14,6202.94,46.1,0.74827,0.00024,3.61381]
[1585453315552,117.15,6202.88,46.1,0.74825,0.00024,3.61396]
[1585453321552,117.15,6202.58,46.1,0.74818,0.00024,3.6143]
[1585453327258,117.12,6202.72,46.1,0.74825,0.00024,3.61387]
[1585453332291,117.14,6202.62,46.1,0.74821,0.00024,3.61413]
[1585453337330,117.13,6202.73,46.1,0.74824,0.00024,3.6139]
[1585453342552,117.11,6203.26,46.1,0.74839,0.00024,3.61312]
[1585453348407,117.14,6203.31,46.1,0.74837,0.00024,3.61331]
[1585453353438,117.14,6203.19,46.1,0.74835,0.00024,3.61329]
[1585453358478,117.13,6203.13,46.1,0.74834,0.00024,3.61332]
[1585453363552,117.14,6202.88,46.1,0.74826,0.00024,3.61374]
[1585453369552,117.13,6202.89,46.1,0.74829,0.00024,3.61356]
[1585453375551,117.13,6202.9,46.1,0.74829,0.00024,3.61354]
[1585453380632,117.12,6202.92,46.1,0.7483,0.00024,3.61347]
[1585453387552,117.12,6203.22,46.1,0.74837,0.00024,3.61313]
[1585453392711,117.12,6203.26,46.1,0.74839,0.00024,3.61301]
[1585453399553,117.12,6203.28,46.1,0.74839,0.00024,3.61301]
[1585453405552,117.1,6203.29,46.1,0.74841,0.00024,3.61286]
[1585453411551,117.12,6203.35,46.1,0.7484,0.00024,3.61284]
[1585453417552,117.12,6203.35,46.1,0.74841,0.00024,3.61281]
[1585453423552,117.12,6203.31,46.1,0.7484,0.00024,3.61287]
[1585453428965,117.12,6203.35,46.1,0.74841,0.00024,3.61276]
[1585453435009,117.12,6203.35,46.1,0.74841,0.00024,3.61283]
[1585453441552,117.13,6203.46,46.1,0.74843,0.00024,3.61272]
[1585453447552,117.13,6203.45,46.1,0.74843,0.00024,3.61273]
[1585453453552,117.13,6203.49,46.1,0.74843,0.00024,3.6127]
[1585453459552,117.13,6203.46,46.1,0.74843,0.00024,3.61274]
[1585453465219,117.12,6203.63,46.1,0.74847,0.00024,3.61247]
[1585453471552,117.14,6203.62,46.1,0.74846,0.00024,3.61247]
[1585453477552,117.14,6203.61,46.1,0.74845,0.00024,3.61252]
[1585453483552,117.13,6203.74,46.1,0.7485,0.00024,3.61224]
[1585453489391,117.12,6203.62,46.1,0.74847,0.00024,3.61238]
[1585453494422,117.14,6203.6,46.1,0.74845,0.00024,3.61255]
[1585453500469,117.14,6203.62,46.1,0.74846,0.00024,3.61249]
[1585453505499,117.14,6203.82,46.1,0.7485,0.00024,3.61227]
[1585453510552,117.14,6203.75,46.1,0.74849,0.00024,3.61235]
[1585453516552,117.13,6203.81,46.1,0.74851,0.00024,3.61222]
[1585453522552,117.15,6203.72,46.1,0.74846,0.00024,3.61253]
[1585453528552,117.15,6203.69,46.1,0.74846,0.00024,3.61254]
[1585453533694,117.14,6203.72,46.1,0.74848,0.00024,3.61228]
[1585453538732,117.07,6205.4,46.1,0.74897,0.00024,3.6095]
[1585453543764,117.15,6206.63,46.1,0.74917,0.00024,3.60869]
[1585453548803,117.21,6207.01,46.1,0.74918,0.00024,3.60884]
[1585453553838,117.18,6207.66,46.1,0.74937,0.00024,3.60777]
[1585453558874,117.22,6208.48,46.1,0.74952,0.00024,3.60714]
[1585453563906,117.22,6208.74,46.1,0.74959,0.00024,3.60678]
[1585453568941,117.24,6209.02,46.1,0.74963,0.00024,3.6066]
[1585453574981,117.26,6208.74,46.1,0.74954,0.00024,3.60715]
[1585453580017,117.27,6209.02,46.1,0.74959,0.00024,3.60693]
[1585453585552,117.3,6208.68,46.1,0.74947,0.00024,3.60765]
[1585453591098,117.31,6208.58,46.1,0.74944,0.00024,3.6077]
[1585453596130,117.21,6210.55,46.1,0.75003,0.00024,3.60432]
[1585453601166,117.27,6211.88,46.1,0.75027,0.00024,3.60324]
[1585453606202,117.34,6212.14,46.1,0.75025,0.00024,3.60354]
[1585453611235,117.31,6212.27,46.1,0.75032,0.00024,3.60309]
[1585453616274,117.29,6212.51,46.1,0.75041,0.00024,3.60256]
[1585453621305,117.22,6213.23,46.1,0.75066,0.00024,3.60106]
[1585453626340,117.26,6213.35,46.1,0.75064,0.00024,3.6013]
[1585453631373,117.24,6213.65,46.1,0.75073,0.00024,3.60073]
[1585453636413,117.26,6213.71,46.1,0.75073,0.00024,3.60077]
[1585453642453,117.25,6213.74,46.1,0.75074,0.00024,3.6007]
[1585453648497,117.24,6213.76,46.1,0.75077,0.00024,3.60055]
[1585453653529,117.28,6212.95,46.1,0.75053,0.00024,3.60178]
[1585453658560,117.24,6210.18,46.1,0.74992,0.00024,3.60485]
[1585453663606,117.25,6209.1,46.1,0.74964,0.00024,3.60634]
[1585453668637,117.21,6209.09,46.1,0.74969,0.00024,3.606]
[1585453674679,117.24,6209.25,46.1,0.74969,0.00024,3.60606]
[1585453679715,117.23,6209.33,46.1,0.74973,0.00024,3.60582]
[1585453684746,117.23,6209.59,46.1,0.74979,0.00024,3.60552]
[1585453689781,117.22,6209.7,46.1,0.74983,0.00024,3.6053]
[1585453694818,117.21,6208.94,46.1,0.74965,0.00024,3.60617]
[1585453699852,117.25,6208.25,46.1,0.74943,0.00024,3.60745]
[1585453704892,117.22,6208.38,46.1,0.7495,0.00024,3.607]
[1585453709919,117.17,6209.29,46.1,0.74979,0.00024,3.60537]
[1585453714956,117.26,6210.33,46.1,0.74994,0.00024,3.60473]
[1585453720552,117.19,6210.89,46.1,0.75015,0.00024,3.6034]
[1585453726033,117.19,6210.53,46.1,0.75007,0.00024,3.60383]
[1585453731067,117.21,6210.4,46.1,0.75,0.00024,3.60425]
[1585453736104,117.19,6210.39,46.1,0.75004,0.00024,3.60399]
[1585453741552,117.17,6210.42,46.1,0.75007,0.00024,3.60374]
[1585453747182,117.15,6210.04,46.1,0.75,0.00024,3.60408]
[1585453753219,117.12,6210.31,46.1,0.75009,0.00024,3.6035]
[1585453758261,117.1,6210.67,46.1,0.7502,0.00024,3.60285]
[1585453763306,117.1,6210.77,46.1,0.75023,0.00024,3.60271]
[1585453768339,117.15,6210.6,46.1,0.75014,0.00024,3.60334]
[1585453773363,117.09,6210.59,46.1,0.75021,0.00024,3.60267]
[1585453779405,117.07,6210.76,46.1,0.75028,0.00024,3.60225]
[1585453785449,117.06,6211.0,46.1,0.75035,0.00024,3.60185]
[1585453790484,117.05,6210.9,46.1,0.75033,0.00024,3.60193]
[1585453795517,117.05,6210.68,46.1,0.75028,0.00024,3.60221]
[1585453800552,117.03,6210.57,46.1,0.75028,0.00024,3.60213]
[1585453805587,116.98,6211.23,46.1,0.7505,0.00024,3.60084]
[1585453810623,117.02,6211.59,46.1,0.75054,0.00024,3.60074]
[1585453815657,117.0,6211.71,46.1,0.75058,0.00024,3.60046]
[1585453820699,117.01,6211.63,46.1,0.75055,0.00024,3.60065]
[1585453825729,117.02,6211.51,46.1,0.75052,0.00024,3.60081]
[1585453830761,117.01,6211.55,46.1,0.75054,0.00024,3.60069]
[1585453835800,117.01,6211.55,46.1,0.75054,0.00024,3.60061]
[1585453840835,117.0,6211.52,46.1,0.75055,0.00024,3.60052]
[1585453845867,117.0,6211.71,46.1,0.7506,0.00024,3.60026]
[1585453850902,116.99,6211.75,46.1,0.75061,0.00024,3.60018]
[1585453855941,116.97,6211.91,46.1,0.75068,0.00024,3.59972]
[1585453860975,116.99,6211.65,46.1,0.75059,0.00024,3.60027]
[1585453866007,116.99,6211.69,46.1,0.7506,0.00024,3.60019]
[1585453871044,116.98,6211.72,46.1,0.75061,0.00024,3.60013]
[1585453876080,117.0,6211.79,46.1,0.75061,0.00024,3.60017]
[1585453881114,116.99,6211.85,46.1,0.75064,0.00024,3.59998]
[1585453887158,116.99,6212.05,46.1,0.75068,0.00024,3.59981]
[1585453892191,116.99,6211.94,46.1,0.75066,0.00024,3.59979]
[1585453897225,116.99,6212.0,46.1,0.75068,0.00024,3.59966]
[1585453902260,116.99,6211.89,46.1,0.75065,0.00024,3.59981]
[1585453907296,116.99,6212.1,46.1,0.75071,0.00024,3.59954]
[1585453912333,116.98,6212.38,46.1,0.75079,0.00024,3.59909]
[1585453917363,116.99,6212.21,46.1,0.75073,0.00024,3.59943]
[1585453923411,117.02,6212.05,46.1,0.75066,0.00024,3.59988]
[1585453928441,116.99,6212.04,46.1,0.75068,0.00024,3.59966]
[1585453933480,117.0,6212.11,46.1,0.75069,0.00024,3.59968]
[1585453938512,117.0,6211.99,46.1,0.75067,0.00024,3.59979]
[1585453943549,116.99,6211.97,46.1,0.75067,0.00024,3.59972]
[1585453948552,116.99,6213.4,46.1,0.75101,0.00024,3.59792]
[1585453953621,116.99,6215.44,46.1,0.7515,0.00024,3.59525]
[1585453958652,117.02,6215.67,46.1,0.75152,0.00024,3.59521]
[1585453963690,117.14,6214.22,46.1,0.75102,0.00024,3.59824]
[1585453968728,117.03,6214.31,46.1,0.75118,0.00024,3.59704]
[1585453973760,117.06,6214.41,46.1,0.75117,0.00024,3.59722]
[1585453978796,117.11,6213.98,46.1,0.751,0.00024,3.59824]
[1585453983828,117.09,6213.7,46.1,0.75096,0.00024,3.59842]
[1585453988863,117.1,6213.71,46.1,0.75095,0.00024,3.5985]
[1585453993899,117.08,6213.93,46.1,0.75103,0.00024,3.59798]
[1585453998938,117.11,6213.19,46.1,0.75082,0.00024,3.59917]
[1585454003972,117.11,6213.19,46.1,0.75082,0.00024,3.59922]
[1585454009005,117.1,6213.31,46.1,0.75086,0.00024,3.59894]
[1585454014039,117.13,6213.39,46.1,0.75085,0.00024,3.59899]
[1585454020086,117.07,6214.15,46.1,0.7511,0.00024,3.59753]
[1585454025124,117.14,6213.97,46.1,0.75097,0.00024,3.59837]
[1585454030156,117.2,6213.77,46.1,0.75085,0.00024,3.5992]
[1585454035187,117.14,6213.75,46.1,0.75091,0.00024,3.59871]
[1585454040224,117.15,6213.72,46.1,0.75089,0.00024,3.59882]
[1585454045256,117.16,6213.8,46.1,0.7509,0.00024,3.59881]
[1585454050297,117.17,6213.83,46.1,0.7509,0.00024,3.59883]
[1585454055329,117.23,6213.35,46.1,0.75071,0.00024,3.60006]
[1585454060366,117.17,6213.65,46.1,0.75086,0.00024,3.59904]
[1585454065398,117.13,6213.67,46.1,0.75091,0.00024,3.59865]
[1585454070436,117.11,6213.31,46.1,0.75085,0.00024,3.59891]
[1585454075471,117.15,6213.58,46.1,0.75087,0.00024,3.59883]
[1585454080552,117.12,6213.74,46.1,0.75095,0.00024,3.59834]
[1585454086547,117.13,6213.95,46.1,0.75099,0.00024,3.59815]
[1585454092552,117.14,6214.45,46.1,0.75109,0.00024,3.59762]
[1585454098552,117.21,6214.43,46.1,0.75099,0.00024,3.59839]
[1585454103666,117.24,6214.18,46.1,0.7509,0.00024,3.59892]
[1585454108702,117.22,6214.15,46.1,0.75091,0.00024,3.59881]
[1585454115750,117.25,6214.27,46.1,0.75091,0.00024,3.59895]
[1585454120784,117.24,6214.26,46.1,0.75092,0.00024,3.59885]
[1585454126828,117.27,6213.97,46.1,0.75081,0.00024,3.5995]
[1585454131865,117.3,6214.03,46.1,0.75079,0.00024,3.59956]
[1585454136896,117.3,6213.48,46.1,0.75066,0.00024,3.60026]
[1585454141932,117.27,6213.47,46.1,0.7507,0.00024,3.59997]
[1585454146965,117.29,6212.99,46.1,0.75056,0.00024,3.60075]
[1585454152552,117.28,6212.17,46.1,0.75037,0.00024,3.60176]
[1585454158552,117.25,6212.02,46.1,0.75037,0.00024,3.60162]
[1585454164552,117.21,6212.06,46.1,0.75043,0.00024,3.60123]
[1585454170127,117.19,6211.91,46.1,0.75042,0.00024,3.6012]
[1585454176552,117.2,6211.76,46.1,0.75038,0.00024,3.60146]
[1585454182212,117.18,6211.71,46.1,0.75039,0.00024,3.60134]
[1585454187248,117.09,6212.25,46.1,0.75062,0.00024,3.59985]
[1585454192283,117.18,6212.61,46.1,0.7506,0.00024,3.60011]
[1585454197324,117.15,6212.67,46.1,0.75066,0.00024,3.59968]
[1585454202352,117.15,6212.62,46.1,0.75065,0.00024,3.59979]
[1585454207387,117.18,6212.24,46.1,0.75052,0.00024,3.6005]
[1585454212420,117.14,6212.24,46.1,0.75057,0.00024,3.60011]
[1585454217459,117.14,6212.04,46.1,0.75053,0.00024,3.60037]
[1585454222497,117.11,6212.11,46.1,0.75057,0.00024,3.60004]
[1585454227552,117.12,6213.56,46.1,0.7509,0.00024,3.59834]
[1585454232568,117.12,6213.29,46.1,0.75084,0.00024,3.59866]
[1585454237603,117.16,6212.88,46.1,0.7507,0.00024,3.5995]
[1585454242632,117.2,6212.08,46.1,0.75046,0.00024,3.60089]
[1585454247668,117.13,6211.59,46.1,0.75042,0.00024,3.6009]
[1585454252702,117.12,6211.5,46.1,0.75042,0.00024,3.60076]
[1585454257739,117.14,6210.3,46.1,0.7501,0.00024,3.60248]
[1585454262778,117.1,6209.21,46.1,0.7499,0.00024,3.60341]
[1585454268815,117.08,6208.38,46.1,0.74973,0.00024,3.60424]
[1585454273852,117.01,6209.34,46.1,0.75005,0.00024,3.60238]
[1585454278889,117.06,6209.16,46.1,0.74994,0.00024,3.60308]
[1585454283927,117.01,6209.2,46.1,0.75,0.00024,3.60262]
[1585454288957,117.01,6209.23,46.1,0.75001,0.00024,3.60257]
[1585454293993,117.0,6209.17,46.1,0.75001,0.00024,3.60255]
[1585454299025,116.99,6209.41,46.1,0.75009,0.00024,3.60212]
[1585454304060,116.98,6209.32,46.1,0.75007,0.00024,3.60218]
[1585454309103,116.97,6209.26,46.1,0.75007,0.00024,3.60215]
[1585454314552,116.98,6208.89,46.1,0.74998,0.00024,3.60251]
[1585454320175,116.96,6208.98,46.1,0.75003,0.00024,3.60222]
[1585454325209,116.96,6208.81,46.1,0.74998,0.00024,3.60247]
[1585454331251,117.02,6207.33,46.1,0.74955,0.00024,3.60487]
[1585454336291,116.98,6206.46,46.1,0.7494,0.00024,3.60555]
[1585454341328,117.08,6204.7,46.1,0.74885,0.00024,3.60869]
[1585454347552,117.1,6204.31,46.1,0.74873,0.00024,3.60941]
[1585454353552,117.02,6204.14,46.1,0.74878,0.00024,3.60889]
[1585454359552,117.07,6204.23,46.1,0.74875,0.00024,3.60922]
[1585454365487,116.98,6205.07,46.1,0.74906,0.00024,3.60734]
[1585454370521,116.99,6207.81,46.1,0.74971,0.00024,3.60398]
[1585454375562,117.13,6208.35,46.1,0.74966,0.00024,3.60451]
[1585454380593,117.07,6207.97,46.1,0.74965,0.00024,3.60442]
[1585454385630,117.09,6207.97,46.1,0.74962,0.00024,3.60465]
[1585454390663,117.12,6207.76,46.1,0.74953,0.00024,3.60517]
[1585454395700,117.1,6207.19,46.1,0.74943,0.00024,3.60566]
[1585454401552,117.12,6206.69,46.1,0.74927,0.00024,3.60653]
[1585454406773,117.1,6206.47,46.1,0.74925,0.00024,3.60657]
[1585454411812,117.09,6206.47,46.1,0.74926,0.00024,3.60651]
[1585454416846,117.09,6206.56,46.1,0.74928,0.00024,3.60641]
[1585454422552,117.07,6206.56,46.1,0.74931,0.00024,3.60615]
[1585454427927,117.12,6205.28,46.1,0.74895,0.00024,3.6082]
[1585454432960,117.1,6204.07,46.1,0.74868,0.00024,3.6094]
[1585454437998,117.1,6203.7,46.1,0.74859,0.00024,3.60989]
[1585454443041,117.15,6202.46,46.1,0.74823,0.00024,3.61192]
[1585454448069,117.11,6202.36,46.1,0.74825,0.00024,3.61165]
[1585454453105,117.02,6203.03,46.1,0.74853,0.00024,3.60998]
[1585454458552,117.23,6202.27,46.1,0.74808,0.00024,3.6129]
[1585454464178,117.12,6202.14,46.1,0.74819,0.00024,3.612]
[1585454469215,117.08,6202.15,46.1,0.74824,0.00024,3.61163]
[1585454474249,117.15,6201.97,46.1,0.74811,0.00024,3.61249]
[1585454479552,117.14,6202.22,46.1,0.74818,0.00024,3.6121]
[1585454485327,117.1,6202.63,46.1,0.74834,0.00024,3.61119]
[1585454490365,117.09,6202.85,46.1,0.7484,0.00024,3.61084]
[1585454495395,117.02,6203.52,46.1,0.74864,0.00024,3.60926]
[1585454500431,117.11,6204.96,46.1,0.74888,0.00024,3.60829]
[1585454505469,117.12,6205.89,46.1,0.74909,0.00024,3.60724]
[1585454510501,117.17,6205.95,46.1,0.74905,0.00024,3.60761]
[1585454515537,117.16,6205.9,46.1,0.74905,0.00024,3.6076]
[1585454521552,117.15,6206.0,46.1,0.74908,0.00024,3.6074]
[1585454526612,117.18,6205.94,46.1,0.74904,0.00024,3.60769]
[1585454531647,117.14,6206.37,46.1,0.74919,0.00024,3.60679]
[1585454538697,117.21,6206.64,46.1,0.74917,0.00024,3.60711]
[1585454543740,117.26,6205.94,46.1,0.74893,0.00024,3.60848]
[1585454549783,117.22,6205.65,46.1,0.74891,0.00024,3.60847]
[1585454554811,117.23,6205.25,46.1,0.74881,0.00024,3.60892]
[1585454559842,117.26,6204.81,46.1,0.74867,0.00024,3.60974]
[1585454564880,117.23,6204.65,46.1,0.74867,0.00024,3.60962]
[1585454569916,117.23,6204.6,46.1,0.74866,0.00024,3.60971]
[1585454574953,117.27,6204.76,46.1,0.74865,0.00024,3.60986]
[1585454580992,117.13,6205.87,46.1,0.74908,0.00024,3.60724]
[1585454586027,117.21,6205.84,46.1,0.74897,0.00024,3.60801]
[1585454591064,117.24,6205.58,46.1,0.74888,0.00024,3.6086]
[1585454596552,117.23,6206.06,46.1,0.749,0.00024,3.60793]
[1585454602141,117.25,6205.88,46.1,0.74893,0.00024,3.60836]
[1585454607176,117.27,6205.46,46.1,0.74881,0.00024,3.60905]
[1585454614227,117.27,6205.12,46.1,0.74873,0.00024,3.60935]
[1585454619261,117.27,6205.19,46.1,0.74874,0.00024,3.60927]
[1585454624297,117.28,6205.23,46.1,0.74874,0.00024,3.60931]
[1585454629331,117.33,6204.74,46.1,0.74857,0.00024,3.61032]
[1585454634365,117.28,6204.64,46.1,0.7486,0.00024,3.61002]
[1585454639403,117.3,6204.22,46.1,0.74848,0.00024,3.61071]
[1585454644440,117.28,6204.17,46.1,0.74849,0.00024,3.61058]
[1585454650479,117.28,6204.32,46.1,0.74853,0.00024,3.6104]
[1585454655513,117.34,6203.96,46.1,0.74837,0.00024,3.61137]
[1585454661555,117.28,6203.85,46.1,0.74841,0.00024,3.61102]
[1585454667602,117.27,6203.81,46.1,0.74842,0.00024,3.61094]
[1585454673642,117.28,6203.7,46.1,0.74838,0.00024,3.61104]
[1585454679686,117.28,6203.66,46.1,0.74837,0.00024,3.6111]
[1585454684718,117.27,6203.61,46.1,0.74838,0.00024,3.61101]
[1585454689754,117.26,6203.65,46.1,0.7484,0.00024,3.61092]
[1585454695552,117.26,6203.44,46.1,0.74834,0.00024,3.61119]
[1585454701552,117.26,6203.65,46.1,0.74839,0.00024,3.61094]
[1585454707552,117.26,6203.62,46.1,0.74839,0.00024,3.61096]
[1585454712915,117.21,6203.73,46.1,0.74847,0.00024,3.61036]
[1585454717948,117.26,6203.76,46.1,0.74842,0.00024,3.61078]
[1585454722985,117.26,6203.71,46.1,0.74841,0.00024,3.61088]
[1585454728552,117.26,6203.73,46.1,0.74842,0.00024,3.6108]
[1585454734064,117.26,6203.73,46.1,0.74842,0.00024,3.61064]
[1585454739093,117.27,6203.36,46.1,0.74832,0.00024,3.61124]
[1585454744126,117.21,6203.78,46.1,0.7485,0.00024,3.61013]
[1585454749165,117.2,6203.84,46.1,0.74852,0.00024,3.60995]
[1585454755207,117.25,6203.77,46.1,0.74845,0.00024,3.6105]
[1585454760245,117.22,6204.31,46.1,0.74861,0.00024,3.60957]
[1585454765279,117.17,6204.42,46.1,0.7487,0.00024,3.60898]
[1585454770552,117.19,6204.46,46.1,0.74868,0.00024,3.60914]
[1585454776552,117.18,6204.54,46.1,0.74872,0.00024,3.60891]
[1585454782552,117.15,6204.64,46.1,0.74877,0.00024,3.60857]
[1585454788552,117.15,6204.05,46.1,0.74863,0.00024,3.6093]
[1585454794483,117.14,6204.08,46.1,0.74865,0.00024,3.609]
[1585454799515,117.16,6203.99,46.1,0.7486,0.00024,3.60933]
[1585454804551,117.17,6204.32,46.1,0.74868,0.00024,3.60893]
[1585454809552,117.16,6204.34,46.1,0.74869,0.00024,3.60886]
[1585454814623,117.1,6204.8,46.1,0.74888,0.00024,3.60774]
[1585454819658,117.18,6204.83,46.1,0.74879,0.00024,3.60842]
[1585454824690,117.19,6204.99,46.1,0.74881,0.00024,3.60833]
[1585454829727,117.24,6204.14,46.1,0.74855,0.00024,3.60985]
[1585454834761,117.19,6204.09,46.1,0.7486,0.00024,3.60941]
[1585454839797,117.2,6204.19,46.1,0.7486,0.00024,3.60944]
[1585454844832,117.18,6204.42,46.1,0.74869,0.00024,3.60893]
[1585454849868,117.17,6204.55,46.1,0.74873,0.00024,3.60871]
[1585454854898,117.16,6204.84,46.1,0.74881,0.00024,3.60813]
[1585454859938,117.12,6205.07,46.1,0.74892,0.00024,3.60744]
[1585454864971,117.15,6205.31,46.1,0.74894,0.00024,3.60744]
[1585454870012,117.15,6205.39,46.1,0.74896,0.00024,3.60736]
[1585454875039,117.16,6205.43,46.1,0.74896,0.00024,3.60734]
[1585454881086,117.18,6205.33,46.1,0.74892,0.00024,3.60763]
[1585454887126,117.17,6205.43,46.1,0.74895,0.00024,3.60744]
[1585454893173,117.2,6205.7,46.1,0.74897,0.00024,3.60741]
[1585454899552,117.18,6205.82,46.1,0.74902,0.00024,3.6071]
[1585454905552,117.17,6205.83,46.1,0.74904,0.00024,3.60698]
[1585454911552,117.19,6205.77,46.1,0.74901,0.00024,3.60707]
[1585454917334,117.15,6205.37,46.1,0.74896,0.00024,3.60724]
[1585454922374,117.16,6205.26,46.1,0.74892,0.00024,3.60746]
[1585454929423,117.12,6205.32,46.1,0.74899,0.00024,3.60696]
[1585454934454,117.14,6205.39,46.1,0.74898,0.00024,3.60705]
[1585454940498,117.11,6205.35,46.1,0.749,0.00024,3.60689]
[1585454945532,117.11,6205.24,46.1,0.74899,0.00024,3.60694]
[1585454950552,117.1,6205.23,46.1,0.74899,0.00024,3.60688]
[1585454955601,117.11,6205.28,46.1,0.74899,0.00024,3.60697]
[1585454962552,117.06,6205.36,46.1,0.74908,0.00024,3.60632]
[1585454967687,117.06,6205.36,46.1,0.74908,0.00024,3.60634]
[1585454972723,117.07,6205.42,46.1,0.74908,0.00024,3.60624]
[1585454978765,117.06,6205.27,46.1,0.74905,0.00024,3.60636]
[1585454983802,117.04,6205.08,46.1,0.74904,0.00024,3.60637]
[1585454989552,117.02,6205.17,46.1,0.74908,0.00024,3.60609]
[1585454995552,117.03,6205.52,46.1,0.74915,0.00024,3.60577]
[1585455001552,117.05,6205.75,46.1,0.74918,0.00024,3.60563]
[1585455007552,117.05,6205.59,46.1,0.74914,0.00024,3.60585]
[1585455013004,117.04,6205.67,46.1,0.74918,0.00024,3.60565]
[1585455018040,117.04,6205.53,46.1,0.74914,0.00024,3.6058]
[1585455024085,117.03,6205.3,46.1,0.7491,0.00024,3.60598]
[1585455029115,117.02,6205.37,46.1,0.74913,0.00024,3.60586]
[1585455034152,116.99,6205.21,46.1,0.74913,0.00024,3.60566]
[1585455040194,117.02,6205.1,46.1,0.74907,0.00024,3.606]
[1585455046552,117.04,6204.86,46.1,0.74899,0.00024,3.60648]
[1585455052286,117.01,6204.75,46.1,0.749,0.00024,3.60633]
[1585455058329,116.99,6204.79,46.1,0.74903,0.00024,3.60611]
[1585455064372,117.01,6204.92,46.1,0.74904,0.00024,3.60618]
[1585455069403,116.99,6204.63,46.1,0.74899,0.00024,3.60636]
[1585455074438,117.01,6202.97,46.1,0.74856,0.00024,3.60864]
[1585455079474,117.14,6200.59,46.1,0.74783,0.00024,3.61277]
[1585455084507,117.04,6200.34,46.1,0.74789,0.00024,3.61217]
[1585455090556,117.01,6200.21,46.1,0.74791,0.00024,3.61198]
[1585455096591,116.99,6199.86,46.1,0.74784,0.00024,3.61217]
[1585455103552,117.0,6199.83,46.1,0.74783,0.00024,3.61228]
[1585455109552,116.99,6199.94,46.1,0.74786,0.00024,3.61208]
[1585455115552,116.99,6199.95,46.1,0.74787,0.00024,3.61201]
[1585455121552,116.99,6200.0,46.1,0.74788,0.00024,3.61196]
[1585455127552,116.98,6200.03,46.1,0.7479,0.00024,3.61186]
[1585455133552,116.99,6199.99,46.1,0.74788,0.00024,3.61197]
[1585455138888,117.01,6199.53,46.1,0.74774,0.00024,3.61274]
[1585455143925,116.98,6199.72,46.1,0.74782,0.00024,3.61226]
[1585455148960,117.02,6199.53,46.1,0.74773,0.00024,3.6128]
[1585455154552,116.97,6199.38,46.1,0.74776,0.00024,3.6124]
[1585455160038,116.98,6199.23,46.1,0.74771,0.00024,3.6127]
[1585455165072,117.09,6197.85,46.1,0.74724,0.00024,3.61544]
[1585455170108,117.01,6196.52,46.1,0.74702,0.00024,3.61632]
[1585455175141,117.12,6194.06,46.1,0.74629,0.00024,3.6204]
[1585455179171,117.26,6189.87,46.1,0.74511,0.00024,3.62674]
[1585455184206,116.98,6187.77,46.1,0.74493,0.00024,3.62683]
[1585455189239,116.93,6189.22,46.1,0.74535,0.00024,3.62459]
[1585455194274,116.66,6193.46,46.1,0.74671,0.00024,3.61684]
[1585455199309,116.95,6195.53,46.1,0.74686,0.00024,3.61696]
[1585455204347,116.93,6197.69,46.1,0.74741,0.00024,3.61409]
[1585455209381,116.94,6198.43,46.1,0.74756,0.00024,3.61334]
[1585455214420,116.93,6198.81,46.1,0.74767,0.00024,3.61263]
[1585455219449,116.82,6200.59,46.1,0.74824,0.00024,3.6094]
[1585455224484,116.9,6201.53,46.1,0.74837,0.00024,3.60896]
[1585455229517,116.94,6199.28,46.1,0.74778,0.00024,3.61212]
[1585455234555,116.96,6196.37,46.1,0.74704,0.00024,3.61596]
[1585455241552,116.93,6195.96,46.1,0.74699,0.00024,3.61613]
[1585455246639,116.95,6195.77,46.1,0.74691,0.00024,3.6166]
[1585455251672,116.94,6194.41,46.1,0.7466,0.00024,3.61817]
[1585455256709,116.94,6193.13,46.1,0.74629,0.00024,3.61971]
[1585455261744,116.95,6192.82,46.1,0.7462,0.00024,3.62018]
[1585455266781,116.78,6195.17,46.1,0.74698,0.00024,3.61576]
[1585455271814,116.95,6195.97,46.1,0.74697,0.00024,3.61619]
[1585455276849,116.93,6196.06,46.1,0.74701,0.00024,3.61589]
[1585455281884,116.93,6196.21,46.1,0.74706,0.00024,3.61567]
[1585455286920,116.96,6196.69,46.1,0.74713,0.00024,3.61536]
[1585455292552,116.96,6196.96,46.1,0.7472,0.00024,3.61504]
[1585455298552,116.98,6196.76,46.1,0.74712,0.00024,3.61551]
[1585455304037,117.04,6196.04,46.1,0.74688,0.00024,3.61691]
[1585455309075,117.02,6194.74,46.1,0.74659,0.00024,3.6183]
[1585455314132,117.01,6194.56,46.1,0.74655,0.00024,3.61849]
[1585455319146,116.98,6194.8,46.1,0.74665,0.00024,3.6179]
[1585455324177,117.01,6194.58,46.1,0.74656,0.00024,3.61842]
[1585455329218,117.02,6194.46,46.1,0.74652,0.00024,3.61867]
[1585455334248,117.04,6192.98,46.1,0.74614,0.00024,3.62058]
[1585455339282,116.96,6192.74,46.1,0.74618,0.00024,3.62011]
[1585455344319,116.97,6192.93,46.1,0.74622,0.00024,3.61996]
[1585455349351,116.83,6193.83,46.1,0.7466,0.00024,3.61757]
[1585455354388,116.91,6194.34,46.1,0.74663,0.00024,3.61768]
[1585455359423,116.98,6194.17,46.1,0.74651,0.00024,3.6185]
[1585455364458,116.96,6194.25,46.1,0.74654,0.00024,3.6183]
[1585455369491,116.96,6194.1,46.1,0.7465,0.00024,3.61847]
[1585455374538,116.98,6194.01,46.1,0.74647,0.00024,3.6187]
[1585455379552,116.95,6192.89,46.1,0.74623,0.00024,3.61984]
[1585455384598,116.9,6193.32,46.1,0.74639,0.00024,3.61884]
[1585455389636,116.94,6194.07,46.1,0.74652,0.00024,3.61834]
[1585455394669,116.97,6193.89,46.1,0.74645,0.00024,3.61864]
[1585455399704,116.97,6193.48,46.1,0.74635,0.00024,3.61913]
[1585455404740,116.94,6193.44,46.1,0.74638,0.00024,3.61894]
[1585455409775,116.94,6193.65,46.1,0.74643,0.00024,3.61869]
[1585455414810,116.91,6194.28,46.1,0.74662,0.00024,3.6176]
[1585455419844,116.93,6194.61,46.1,0.74667,0.00024,3.61745]
[1585455425889,116.94,6194.68,46.1,0.74667,0.00024,3.61743]
[1585455431927,116.95,6195.58,46.1,0.74689,0.00024,3.61636]
[1585455437971,116.95,6195.47,46.1,0.74685,0.00024,3.61654]
[1585455443005,116.97,6194.85,46.1,0.74669,0.00024,3.61745]
[1585455448039,116.96,6194.92,46.1,0.74671,0.00024,3.61727]
[1585455453073,117.1,6194.05,46.1,0.74633,0.00024,3.61955]
[1585455459118,116.96,6192.65,46.1,0.74617,0.00024,3.61992]
[1585455464152,116.88,6193.27,46.1,0.74641,0.00024,3.6185]
[1585455469187,116.94,6193.74,46.1,0.74645,0.00024,3.61846]
[1585455474222,116.95,6193.63,46.1,0.74642,0.00024,3.61865]
[1585455479262,116.94,6193.83,46.1,0.74648,0.00024,3.61832]
[1585455484552,116.94,6193.92,46.1,0.74649,0.00024,3.61824]
[1585455490335,116.92,6192.69,46.1,0.74622,0.00024,3.61956]
[1585455495369,116.92,6192.88,46.1,0.74627,0.00024,3.61928]
[1585455500404,116.9,6193.07,46.1,0.74635,0.00024,3.61884]
[1585455505440,116.93,6193.01,46.1,0.74629,0.00024,3.61922]
[1585455510473,116.92,6193.04,46.1,0.74631,0.00024,3.61913]
[1585455515515,116.92,6193.09,46.1,0.74633,0.00024,3.61891]
[1585455520544,116.9,6193.27,46.1,0.74639,0.00024,3.61851]
[1585455525581,116.89,6193.66,46.1,0.7465,0.00024,3.61793]
[1585455530616,116.92,6193.61,46.1,0.74646,0.00024,3.61822]
[1585455537666,116.91,6193.41,46.1,0.74641,0.00024,3.61846]
[1585455542702,116.91,6193.38,46.1,0.74641,0.00024,3.61849]
[1585455547736,116.97,6192.38,46.1,0.74609,0.00024,3.62024]
[1585455552771,116.91,6192.15,46.1,0.74611,0.00024,3.61995]
[1585455557806,116.91,6192.5,46.1,0.7462,0.00024,3.61951]
[1585455562841,116.9,6192.37,46.1,0.74618,0.00024,3.6196]
[1585455568552,116.9,6192.09,46.1,0.74611,0.00024,3.61997]
[1585455573917,116.87,6192.04,46.1,0.74614,0.00024,3.61962]
[1585455578952,116.89,6192.07,46.1,0.74611,0.00024,3.6198]
[1585455584997,116.87,6192.06,46.1,0.74614,0.00024,3.61962]
[1585455590032,116.89,6192.13,46.1,0.74614,0.00024,3.61967]
[1585455595068,116.87,6192.08,46.1,0.74614,0.00024,3.61958]
[1585455600101,116.86,6192.13,46.1,0.74618,0.00024,3.61938]
[1585455605139,116.85,6192.57,46.1,0.74629,0.00024,3.61874]
[1585455610172,116.87,6193.02,46.1,0.74638,0.00024,3.61836]
[1585455616215,116.85,6193.33,46.1,0.74647,0.00024,3.61787]
[1585455621248,116.86,6193.34,46.1,0.74646,0.00024,3.61792]
[1585455627291,116.86,6194.65,46.1,0.74678,0.00024,3.61632]
[1585455632331,116.87,6195.03,46.1,0.74687,0.00024,3.61576]
[1585455637362,116.9,6195.06,46.1,0.74684,0.00024,3.61599]
[1585455643405,116.92,6194.45,46.1,0.74667,0.00024,3.61694]
[1585455648441,116.92,6194.13,46.1,0.74658,0.00024,3.61739]
[1585455653474,116.89,6194.18,46.1,0.74663,0.00024,3.61704]
[1585455658552,116.88,6194.07,46.1,0.74662,0.00024,3.61704]
[1585455664553,116.92,6193.92,46.1,0.74653,0.00024,3.61766]
[1585455670553,116.88,6194.1,46.1,0.74663,0.00024,3.61703]
[1585455676552,116.9,6194.39,46.1,0.74667,0.00024,3.61687]
[1585455681669,116.92,6194.3,46.1,0.74662,0.00024,3.61718]
[1585455688552,116.96,6194.06,46.1,0.74652,0.00024,3.61783]
[1585455693756,116.88,6194.17,46.1,0.74665,0.00024,3.61681]
[1585455699794,116.91,6194.17,46.1,0.74661,0.00024,3.61711]
[1585455705835,116.93,6194.02,46.1,0.74655,0.00024,3.61746]
[1585455710873,116.92,6194.1,46.1,0.74659,0.00024,3.61724]
[1585455715909,116.91,6194.26,46.1,0.74663,0.00024,3.617]
[1585455721552,116.94,6193.99,46.1,0.74653,0.00024,3.61757]
[1585455726985,116.93,6194.0,46.1,0.74654,0.00024,3.61751]
[1585455733029,116.94,6194.01,46.1,0.74654,0.00024,3.61756]
[1585455738060,116.95,6194.03,46.1,0.74653,0.00024,3.61766]
[1585455744105,116.92,6194.28,46.1,0.74663,0.00024,3.61702]
[1585455749139,116.95,6194.33,46.1,0.74661,0.00024,3.61722]
[1585455754178,116.94,6194.25,46.1,0.7466,0.00024,3.61715]
[1585455760218,116.95,6194.44,46.1,0.74664,0.00024,3.61695]
[1585455766552,116.94,6194.51,46.1,0.74666,0.00024,3.61679]
[1585455772299,116.95,6194.36,46.1,0.74661,0.00024,3.61713]
[1585455777336,116.91,6194.44,46.1,0.74668,0.00024,3.6166]
[1585455782367,116.95,6194.42,46.1,0.74663,0.00024,3.61699]
[1585455787404,116.94,6194.44,46.1,0.74665,0.00024,3.61689]
[1585455793454,116.94,6194.43,46.1,0.74664,0.00024,3.61691]
[1585455798485,116.98,6194.07,46.1,0.7465,0.00024,3.61775]
[1585455803518,116.95,6194.17,46.1,0.74657,0.00024,3.61729]
[1585455808552,116.95,6194.16,46.1,0.74657,0.00024,3.61728]
[1585455813595,116.96,6193.95,46.1,0.74651,0.00024,3.61752]
[1585455820552,116.95,6194.16,46.1,0.74656,0.00024,3.61724]
[1585455825667,116.95,6193.99,46.1,0.74652,0.00024,3.61745]
[1585455831716,116.95,6193.99,46.1,0.74653,0.00024,3.61741]
[1585455836744,116.97,6193.89,46.1,0.74648,0.00024,3.61768]
[1585455841784,116.95,6193.99,46.1,0.74652,0.00024,3.61743]
[1585455846816,116.95,6194.0,46.1,0.74654,0.00024,3.61735]
[1585455852869,116.96,6193.98,46.1,0.74652,0.00024,3.61749]
[1585455858901,116.93,6194.02,46.1,0.74656,0.00024,3.61715]
[1585455863936,116.95,6193.95,46.1,0.74651,0.00024,3.61749]
[1585455869987,116.97,6193.96,46.1,0.7465,0.00024,3.61762]
[1585455875016,116.94,6194.03,46.1,0.74655,0.00024,3.61716]
[1585455880052,116.93,6194.16,46.1,0.7466,0.00024,3.61688]
[1585455885085,116.95,6194.22,46.1,0.74658,0.00024,3.61703]
[1585455890120,116.96,6194.13,46.1,0.74656,0.00024,3.61717]
[1585455895154,116.96,6194.11,46.1,0.74655,0.00024,3.61721]
[1585455901196,116.96,6193.95,46.1,0.74651,0.00024,3.61742]
[1585455906231,116.97,6194.13,46.1,0.74654,0.00024,3.61728]
[1585455911266,116.98,6194.13,46.1,0.74653,0.00024,3.61735]
[1585455916301,116.97,6194.18,46.1,0.74655,0.00024,3.61724]
[1585455922348,116.96,6194.25,46.1,0.74659,0.00024,3.617]
[1585455927386,116.95,6194.39,46.1,0.74663,0.00024,3.61678]
[1585455933427,116.97,6194.51,46.1,0.74664,0.00024,3.61668]
[1585455938462,116.96,6194.38,46.1,0.74661,0.00024,3.6168]
[1585455943493,116.97,6194.36,46.1,0.7466,0.00024,3.61685]
[1585455948521,116.96,6194.37,46.1,0.74662,0.00024,3.61676]
[1585455953563,116.98,6195.39,46.1,0.74684,0.00024,3.61566]
[1585455958597,116.96,6195.76,46.1,0.74696,0.00024,3.61501]
[1585455963631,116.96,6195.99,46.1,0.74701,0.00024,3.61478]
[1585455968666,117.07,6195.3,46.1,0.74671,0.00024,3.6166]
[1585455974707,116.99,6194.83,46.1,0.74669,0.00024,3.6165]
[1585455980749,117.0,6195.9,46.1,0.74694,0.00024,3.6152]
[1585455985784,116.98,6196.02,46.1,0.74699,0.00024,3.61494]
[1585455990819,117.0,6196.1,46.1,0.74698,0.00024,3.61501]
[1585455996861,117.01,6196.17,46.1,0.74699,0.00024,3.61489]
[1585456003552,117.02,6196.18,46.1,0.74698,0.00024,3.61497]
[1585456009552,117.03,6196.18,46.1,0.74697,0.00024,3.61504]
[1585456015552,117.04,6196.17,46.1,0.74696,0.00024,3.61511]
[1585456021552,117.04,6196.19,46.1,0.74696,0.00024,3.61514]
[1585456027071,117.14,6195.63,46.1,0.74671,0.00024,3.61671]
[1585456033117,117.06,6195.34,46.1,0.74673,0.00024,3.61634]
[1585456038149,117.04,6195.24,46.1,0.74673,0.00024,3.61632]
[1585456043185,117.04,6195.36,46.1,0.74676,0.00024,3.61614]
[1585456048216,117.04,6195.46,46.1,0.74678,0.00024,3.61605]
[1585456053254,117.06,6195.42,46.1,0.74676,0.00024,3.61611]
[1585456060302,117.05,6195.38,46.1,0.74676,0.00024,3.61604]
[1585456065337,117.06,6195.42,46.1,0.74676,0.00024,3.61612]
[1585456072552,117.05,6195.53,46.1,0.74679,0.00024,3.6159]
[1585456078429,117.04,6196.23,46.1,0.74697,0.00024,3.61498]
[1585456083468,117.03,6196.57,46.1,0.74707,0.00024,3.61445]
[1585456088501,117.03,6196.48,46.1,0.74705,0.00024,3.61452]
[1585456093535,117.03,6196.54,46.1,0.74707,0.00024,3.61443]
[1585456098571,117.0,6196.89,46.1,0.74718,0.00024,3.6138]
[1585456104613,117.0,6196.78,46.1,0.74716,0.00024,3.61387]
[1585456111552,116.98,6196.73,46.1,0.74718,0.00024,3.61361]
[1585456117552,116.97,6196.68,46.1,0.74718,0.00024,3.61357]
[1585456122738,116.95,6196.77,46.1,0.74722,0.00024,3.6133]
[1585456127774,116.94,6197.08,46.1,0.74731,0.00024,3.61285]
[1585456135552,116.94,6197.73,46.1,0.74747,0.00024,3.61198]
[1585456140864,116.94,6197.84,46.1,0.7475,0.00024,3.61184]
[1585456145902,116.92,6197.83,46.1,0.74751,0.00024,3.61175]
[1585456150938,116.96,6197.48,46.1,0.74737,0.00024,3.61257]
[1585456155972,116.94,6196.95,46.1,0.74728,0.00024,3.61295]
[1585456161006,116.91,6197.04,46.1,0.74734,0.00024,3.61256]
[1585456166041,116.88,6197.23,46.1,0.74742,0.00024,3.61209]
[1585456171552,116.86,6198.31,46.1,0.74771,0.00024,3.61044]
[1585456177179,116.9,6198.28,46.1,0.74765,0.00024,3.61084]
[1585456183552,116.9,6198.2,46.1,0.74764,0.00024,3.61091]
[1585456189203,116.89,6198.3,46.1,0.74768,0.00024,3.61067]
[1585456195245,116.9,6198.23,46.1,0.74764,0.00024,3.61091]
[1585456201284,116.89,6198.05,46.1,0.74761,0.00024,3.61105]
[1585456206322,116.89,6198.05,46.1,0.74761,0.00024,3.61104]
[1585456213370,116.88,6198.29,46.1,0.74768,0.00024,3.61063]
[1585456218406,116.9,6198.25,46.1,0.74765,0.00024,3.61086]
[1585456225450,116.85,6198.58,46.1,0.74779,0.00024,3.60995]
[1585456230490,116.88,6198.65,46.1,0.74776,0.00024,3.61021]
[1585456235522,116.89,6198.71,46.1,0.74777,0.00024,3.6101]
[1585456240552,116.89,6198.73,46.1,0.74777,0.00024,3.61008]
[1585456245599,116.89,6198.76,46.1,0.74778,0.00024,3.61004]
[1585456250631,116.89,6199.15,46.1,0.74788,0.00024,3.60951]
[1585456254683,116.73,6203.49,46.1,0.74912,0.00024,3.60261]
[1585456259692,116.9,6205.08,46.1,0.7493,0.00024,3.6022]
[1585456266741,116.9,6205.3,46.1,0.74935,0.00024,3.60194]
[1585456271778,116.94,6204.97,46.1,0.74922,0.00024,3.60278]
[1585456276809,116.9,6205.0,46.1,0.74927,0.00024,3.60238]
[1585456282552,116.9,6204.15,46.1,0.74908,0.00024,3.60337]
[1585456287889,116.9,6203.63,46.1,0.74894,0.00024,3.60407]
[1585456293931,116.91,6203.69,46.1,0.74895,0.00024,3.60393]
[1585456298965,116.9,6203.98,46.1,0.74903,0.00024,3.6035]
[1585456306020,116.91,6204.21,46.1,0.74907,0.00024,3.6033]
[1585456312060,116.91,6204.2,46.1,0.74908,0.00024,3.60326]
[1585456318552,116.91,6204.24,46.1,0.74908,0.00024,3.60328]
[1585456324552,116.91,6204.23,46.1,0.74908,0.00024,3.60327]
[1585456330186,116.9,6205.37,46.1,0.74937,0.00024,3.60171]
[1585456335218,116.91,6205.95,46.1,0.7495,0.00024,3.60111]
[1585456340253,116.92,6208.01,46.1,0.74998,0.00024,3.59862]
[1585456345286,116.81,6209.92,46.1,0.75057,0.00024,3.59519]
[1585456350326,116.91,6210.35,46.1,0.75055,0.00024,3.59559]
[1585456355358,116.93,6210.13,46.1,0.75048,0.00024,3.5959]
[1585456360552,116.92,6210.25,46.1,0.75052,0.00024,3.59572]
[1585456366437,117.0,6209.74,46.1,0.7503,0.00024,3.5971]
[1585456371474,116.99,6207.97,46.1,0.74988,0.00024,3.59921]
[1585456376506,116.91,6208.08,46.1,0.75001,0.00024,3.59835]
[1585456381544,116.91,6208.87,46.1,0.75021,0.00024,3.59729]
[1585456386573,116.96,6211.8,46.1,0.75085,0.00024,3.59407]
[1585456391612,116.86,6212.14,46.1,0.75105,0.00024,3.59267]
[1585456396649,116.91,6211.44,46.1,0.75082,0.00024,3.59404]
[1585456401684,116.86,6211.49,46.1,0.75089,0.00024,3.59357]
[1585456406721,116.86,6212.35,46.1,0.7511,0.00024,3.59244]
[1585456411758,116.85,6212.18,46.1,0.75108,0.00024,3.59243]
[1585456417552,116.84,6212.22,46.1,0.75109,0.00024,3.59232]
[1585456423552,116.81,6212.56,46.1,0.75122,0.00024,3.59158]
[1585456428873,116.82,6212.43,46.1,0.75117,0.00024,3.59187]
[1585456434915,116.83,6212.51,46.1,0.75118,0.00024,3.5918]
[1585456439950,116.83,6212.31,46.1,0.75114,0.00024,3.59204]
[1585456444984,116.92,6211.44,46.1,0.75081,0.00024,3.59404]
[1585456450552,116.8,6211.38,46.1,0.75095,0.00024,3.59293]
[1585456456060,116.82,6211.22,46.1,0.75088,0.00024,3.59338]
[1585456462099,116.78,6211.37,46.1,0.75097,0.00024,3.59279]
[1585456468552,116.79,6211.3,46.1,0.75094,0.00024,3.59293]
[1585456474554,116.77,6211.3,46.1,0.75097,0.00024,3.59261]
[1585456480228,116.77,6211.29,46.1,0.75097,0.00024,3.59262]
[1585456486552,116.76,6211.22,46.1,0.75096,0.00024,3.59262]
[1585456492552,116.75,6211.22,46.1,0.75097,0.00024,3.59257]
[1585456498552,116.78,6210.47,46.1,0.75076,0.00024,3.59375]
[1585456504552,116.76,6209.67,46.1,0.75059,0.00024,3.59459]
[1585456510552,116.74,6209.91,46.1,0.75067,0.00024,3.5941]
[1585456516481,116.96,6206.13,46.1,0.7495,0.00024,3.6009]
[1585456521516,116.78,6204.86,46.1,0.74941,0.00024,3.60082]
[1585456526552,116.78,6204.89,46.1,0.74941,0.00024,3.60082]
[1585456531552,116.8,6204.94,46.1,0.74941,0.00024,3.60079]
[1585456537552,116.82,6204.82,46.1,0.74936,0.00024,3.60108]
[1585456542665,116.83,6204.93,46.1,0.74937,0.00024,3.60104]
[1585456547698,116.79,6205.2,46.1,0.74948,0.00024,3.60035]
[1585456552734,116.83,6207.09,46.1,0.74988,0.00024,3.59841]
[1585456557768,116.84,6207.41,46.1,0.74996,0.00024,3.59804]
[1585456562806,116.9,6206.59,46.1,0.74968,0.00024,3.59966]
[1585456567837,116.85,6206.29,46.1,0.74967,0.00024,3.59953]
[1585456572870,116.87,6206.06,46.1,0.74958,0.00024,3.60008]
[1585456577912,116.87,6205.66,46.1,0.7495,0.00024,3.60052]
[1585456582946,116.87,6206.11,46.1,0.7496,0.00024,3.60003]
[1585456587983,116.89,6205.97,46.1,0.74955,0.00024,3.60032]
[1585456593016,116.91,6205.74,46.1,0.74947,0.00024,3.60066]
[1585456598052,116.94,6205.11,46.1,0.74928,0.00024,3.60178]
[1585456603086,116.9,6204.94,46.1,0.74928,0.00024,3.60163]
[1585456608121,116.92,6204.6,46.1,0.74918,0.00024,3.60218]
[1585456613155,116.93,6204.65,46.1,0.74918,0.00024,3.60221]
[1585456618190,116.94,6204.64,46.1,0.74917,0.00024,3.60233]
[1585456623227,116.92,6205.5,46.1,0.7494,0.00024,3.60107]
[1585456628259,116.92,6206.02,46.1,0.74952,0.00024,3.60047]
[1585456633294,116.96,6205.86,46.1,0.74944,0.00024,3.601]
[1585456638332,117.0,6205.41,46.1,0.74927,0.00024,3.60197]
[1585456644369,116.96,6205.31,46.1,0.74931,0.00024,3.60167]
[1585456650413,116.96,6205.3,46.1,0.7493,0.00024,3.60173]
[1585456656457,116.95,6205.4,46.1,0.74934,0.00024,3.60134]
[1585456661488,116.97,6205.37,46.1,0.74931,0.00024,3.60159]
[1585456666527,116.97,6205.32,46.1,0.7493,0.00024,3.60165]
[1585456671560,116.98,6205.43,46.1,0.74931,0.00024,3.6016]
[1585456677604,116.98,6205.53,46.1,0.74933,0.00024,3.60151]
[1585456684552,116.99,6205.47,46.1,0.74931,0.00024,3.60163]
[1585456689685,117.07,6204.57,46.1,0.74899,0.00024,3.6035]
[1585456694723,116.98,6203.3,46.1,0.7488,0.00024,3.60422]
[1585456699759,116.99,6203.85,46.1,0.74892,0.00024,3.60365]
[1585456704795,116.97,6203.77,46.1,0.74892,0.00024,3.60359]
[1585456711552,116.99,6203.69,46.1,0.74889,0.00024,3.60371]
[1585456716876,116.98,6203.54,46.1,0.74886,0.00024,3.60383]
[1585456721912,116.97,6203.56,46.1,0.74888,0.00024,3.60372]
[1585456726950,116.98,6203.24,46.1,0.74878,0.00024,3.60424]
[1585456731984,116.92,6203.91,46.1,0.74903,0.00024,3.60278]
[1585456737018,116.97,6204.03,46.1,0.74899,0.00024,3.60312]
[1585456742054,116.96,6203.82,46.1,0.74896,0.00024,3.60326]
[1585456747552,116.97,6203.83,46.1,0.74894,0.00024,3.60339]
[1585456753128,116.96,6203.37,46.1,0.74884,0.00024,3.6039]
[1585456758169,116.9,6203.76,46.1,0.74901,0.00024,3.60278]
[1585456764207,116.95,6204.11,46.1,0.74904,0.00024,3.6028]
[1585456771257,116.96,6204.02,46.1,0.74901,0.00024,3.6029]
[1585456777552,116.96,6204.04,46.1,0.74901,0.00024,3.60285]
[1585456783552,116.96,6204.03,46.1,0.74901,0.00024,3.60287]
[1585456789384,116.95,6203.83,46.1,0.74897,0.00024,3.60308]
[1585456795426,116.94,6203.83,46.1,0.74898,0.00024,3.60301]
[1585456800463,116.96,6204.03,46.1,0.74901,0.00024,3.60287]
[1585456807511,116.94,6203.88,46.1,0.749,0.00024,3.60286]
[1585456812547,116.95,6203.86,46.1,0.74898,0.00024,3.603]
[1585456818587,116.98,6202.84,46.1,0.74869,0.00024,3.60459]
[1585456824627,116.93,6202.31,46.1,0.74863,0.00024,3.60478]
[1585456830674,116.93,6202.34,46.1,0.74864,0.00024,3.60472]
[1585456835710,116.93,6202.4,46.1,0.74866,0.00024,3.60447]
[1585456840743,116.93,6202.26,46.1,0.74863,0.00024,3.60465]
[1585456845774,117.12,6197.58,46.1,0.74726,0.00024,3.61224]
[1585456850811,116.91,6196.36,46.1,0.74722,0.00024,3.61182]
[1585456855848,116.9,6196.4,46.1,0.74724,0.00024,3.61171]
[1585456860878,116.9,6196.28,46.1,0.74722,0.00024,3.61181]
[1585456865917,116.89,6196.31,46.1,0.74723,0.00024,3.61171]
[1585456870952,116.79,6196.99,46.1,0.74752,0.00024,3.60992]
[1585456875985,116.75,6200.82,46.1,0.7485,0.00024,3.60475]
[1585456881021,116.84,6203.8,46.1,0.7491,0.00024,3.60194]
[1585456886059,116.86,6203.99,46.1,0.74912,0.00024,3.60188]
[1585456891093,116.9,6203.57,46.1,0.74898,0.00024,3.60259]
[1585456896131,117.0,6199.46,46.1,0.74786,0.00024,3.6087]
[1585456901163,116.84,6198.55,46.1,0.74784,0.00024,3.60834]
[1585456906199,116.84,6198.54,46.1,0.74784,0.00024,3.60832]
[1585456911232,116.79,6199.3,46.1,0.74808,0.00024,3.60693]
[1585456916269,116.78,6199.67,46.1,0.74819,0.00024,3.60634]
[1585456921305,116.8,6199.41,46.1,0.7481,0.00024,3.60688]
[1585456926338,116.78,6199.34,46.1,0.7481,0.00024,3.60681]
[1585456931369,116.77,6198.94,46.1,0.74802,0.00024,3.60721]
[1585456936405,116.72,6199.63,46.1,0.74825,0.00024,3.60588]
[1585456941445,116.73,6200.19,46.1,0.74837,0.00024,3.60528]
[1585456946482,116.74,6200.19,46.1,0.74837,0.00024,3.60532]
[1585456951510,116.75,6201.69,46.1,0.74872,0.00024,3.60343]
[1585456957556,116.74,6202.23,46.1,0.74885,0.00024,3.6027]
[1585456962593,116.76,6202.23,46.1,0.74884,0.00024,3.6028]
[1585456967625,116.76,6202.08,46.1,0.7488,0.00024,3.60303]
[1585456972661,116.79,6201.81,46.1,0.7487,0.00024,3.60362]
[1585456977696,116.76,6200.77,46.1,0.74848,0.00024,3.60466]
[1585456982730,116.75,6200.68,46.1,0.74847,0.00024,3.6047]
[1585456988771,116.75,6200.78,46.1,0.74849,0.00024,3.60461]
[1585456993804,116.77,6200.61,46.1,0.74842,0.00024,3.60501]
[1585456999552,116.75,6200.85,46.1,0.74851,0.00024,3.60447]
[1585457004885,116.75,6200.94,46.1,0.74854,0.00024,3.60434]
[1585457009919,116.74,6200.94,46.1,0.74854,0.00024,3.60432]
[1585457014956,116.74,6200.89,46.1,0.74854,0.00024,3.60423]
[1585457019991,116.74,6200.62,46.1,0.74847,0.00024,3.60454]
[1585457025023,116.73,6200.71,46.1,0.7485,0.00024,3.60438]
[1585457031066,116.74,6200.97,46.1,0.74856,0.00024,3.60408]
[1585457036101,116.72,6201.07,46.1,0.7486,0.00024,3.60382]
[1585457041135,116.74,6201.03,46.1,0.74858,0.00024,3.60399]
[1585457046170,116.73,6201.19,46.1,0.74862,0.00024,3.60374]
[1585457051204,116.73,6201.16,46.1,0.74861,0.00024,3.6038]
[1585457056240,116.73,6201.37,46.1,0.74867,0.00024,3.6035]
[1585457062552,116.73,6201.31,46.1,0.74865,0.00024,3.6036]
[1585457068331,116.85,6200.66,46.1,0.74835,0.00024,3.6055]
[1585457074371,116.73,6200.31,46.1,0.74842,0.00024,3.60469]
[1585457079403,116.73,6200.4,46.1,0.74844,0.00024,3.60454]
[1585457086457,116.73,6200.37,46.1,0.74844,0.00024,3.60457]
[1585457092552,116.72,6200.37,46.1,0.74844,0.00024,3.60455]
[1585457098538,116.71,6200.41,46.1,0.74846,0.00024,3.60441]
[1585457103572,116.72,6200.0,46.1,0.74835,0.00024,3.60499]
[1585457108610,116.71,6199.85,46.1,0.74833,0.00024,3.60511]
[1585457113646,116.69,6200.08,46.1,0.74841,0.00024,3.60457]
[1585457119552,116.64,6200.48,46.1,0.74857,0.00024,3.6036]
[1585457124723,116.71,6200.12,46.1,0.74839,0.00024,3.60478]
[1585457131552,116.71,6200.14,46.1,0.74841,0.00024,3.60454]
[1585457137552,116.7,6200.13,46.1,0.74841,0.00024,3.60451]
[1585457143552,116.69,6200.16,46.1,0.74843,0.00024,3.60442]
[1585457148889,116.7,6200.16,46.1,0.74843,0.00024,3.60443]
[1585457153926,116.69,6200.17,46.1,0.74843,0.00024,3.6044]
[1585457159970,116.69,6200.58,46.1,0.74853,0.00024,3.60388]
[1585457165001,116.63,6202.1,46.1,0.74898,0.00024,3.60135]
[1585457170036,116.7,6203.26,46.1,0.74917,0.00024,3.60057]
[1585457175071,116.68,6203.82,46.1,0.74933,0.00024,3.59969]
[1585457180105,116.73,6204.47,46.1,0.74942,0.00024,3.59936]
[1585457185141,116.74,6204.37,46.1,0.74939,0.00024,3.59958]
[1585457191552,116.76,6204.26,46.1,0.74934,0.00024,3.59978]
[1585457197228,116.75,6204.41,46.1,0.74939,0.00024,3.5995]
[1585457202261,116.78,6204.08,46.1,0.74927,0.00024,3.60023]
[1585457207298,116.79,6203.77,46.1,0.74918,0.00024,3.6007]
[1585457212331,116.8,6203.73,46.1,0.74917,0.00024,3.60079]
[1585457218373,116.81,6203.72,46.1,0.74915,0.00024,3.60088]
[1585457224417,116.8,6203.86,46.1,0.74919,0.00024,3.60067]
[1585457229450,116.84,6203.86,46.1,0.74915,0.00024,3.60099]
[1585457234487,116.83,6203.87,46.1,0.74916,0.00024,3.60093]
[1585457239520,116.88,6203.64,46.1,0.74903,0.00024,3.60174]
[1585457245552,116.84,6204.0,46.1,0.74917,0.00024,3.60088]
[1585457251552,116.86,6203.99,46.1,0.74915,0.00024,3.60092]
[1585457256643,116.85,6204.15,46.1,0.7492,0.00024,3.60065]
[1585457261677,116.92,6203.78,46.1,0.74903,0.00024,3.60177]
[1585457267718,116.87,6202.21,46.1,0.74872,0.00024,3.60321]
[1585457272753,116.87,6201.66,46.1,0.74858,0.00024,3.60396]
[1585457277789,116.81,6202.34,46.1,0.74881,0.00024,3.60256]
[1585457282827,116.88,6202.42,46.1,0.74876,0.00024,3.60303]
[1585457287859,116.87,6202.35,46.1,0.74875,0.00024,3.60306]
[1585457292899,116.86,6202.42,46.1,0.74877,0.00024,3.60292]
[1585457297930,116.86,6202.31,46.1,0.74875,0.00024,3.60301]
[1585457305552,116.86,6202.23,46.1,0.74873,0.00024,3.60309]
[1585457311020,116.86,6202.22,46.1,0.74873,0.00024,3.60299]
[1585457316059,116.85,6202.22,46.1,0.74874,0.00024,3.60295]
[1585457323102,116.85,6202.29,46.1,0.74876,0.00024,3.60286]
[1585457329147,116.85,6202.28,46.1,0.74876,0.00024,3.60285]
[1585457334185,116.85,6202.16,46.1,0.74873,0.00024,3.60299]
[1585457339219,116.84,6202.22,46.1,0.74875,0.00024,3.60284]
[1585457344255,116.86,6202.14,46.1,0.74872,0.00024,3.60307]
[1585457349288,116.84,6202.16,46.1,0.74874,0.00024,3.60292]
[1585457355331,116.85,6202.25,46.1,0.74875,0.00024,3.60285]
[1585457360368,116.84,6202.29,46.1,0.74878,0.00024,3.60269]
[1585457365398,116.85,6202.22,46.1,0.74874,0.00024,3.60295]
[1585457371552,116.86,6202.29,46.1,0.74875,0.00024,3.60278]
[1585457377552,116.85,6202.29,46.1,0.74877,0.00024,3.60267]
[1585457383552,116.84,6202.31,46.1,0.74878,0.00024,3.60257]
[1585457388558,116.84,6202.28,46.1,0.74878,0.00024,3.6026]
[1585457393595,116.88,6201.6,46.1,0.74856,0.00024,3.60383]
[1585457398632,116.84,6201.67,46.1,0.74863,0.00024,3.60337]
[1585457404552,116.84,6201.74,46.1,0.74865,0.00024,3.60323]
[1585457409710,116.84,6201.87,46.1,0.74868,0.00024,3.60312]
[1585457414749,116.73,6202.65,46.1,0.74901,0.00024,3.60106]
[1585457419777,116.77,6205.41,46.1,0.74961,0.00024,3.59806]
[1585457424811,116.84,6205.46,46.1,0.74954,0.00024,3.59862]
[1585457429847,116.87,6204.76,46.1,0.74934,0.00024,3.59975]
[1585457434884,116.91,6204.44,46.1,0.74922,0.00024,3.60039]
[1585457440552,116.89,6204.18,46.1,0.74918,0.00024,3.60055]
[1585457445958,116.88,6204.38,46.1,0.74923,0.00024,3.60028]
[1585457450994,116.89,6204.42,46.1,0.74923,0.00024,3.60032]
[1585457458552,116.9,6204.45,46.1,0.74922,0.00024,3.60036]
[1585457464088,116.91,6204.47,46.1,0.74922,0.00024,3.60042]
[1585457469122,116.92,6204.69,46.1,0.74926,0.00024,3.60019]
[1585457475161,116.92,6204.84,46.1,0.74929,0.00024,3.60007]
[1585457480198,116.93,6205.23,46.1,0.74938,0.00024,3.59961]
[1585457485233,116.93,6205.78,46.1,0.7495,0.00024,3.59899]
[1585457490267,116.95,6205.84,46.1,0.7495,0.00024,3.59906]
[1585457495305,116.96,6205.81,46.1,0.74948,0.00024,3.59907]
[1585457500338,116.96,6205.86,46.1,0.7495,0.00024,3.59899]
[1585457505372,116.97,6205.8,46.1,0.74947,0.00024,3.59919]
[1585457511412,116.98,6205.8,46.1,0.74945,0.00024,3.5993]
[1585457518466,116.99,6205.82,46.1,0.74944,0.00024,3.59938]
[1585457523499,117.0,6205.5,46.1,0.74936,0.00024,3.59982]
[1585457529540,117.01,6205.54,46.1,0.74936,0.00024,3.59985]
[1585457536552,117.0,6205.66,46.1,0.7494,0.00024,3.59963]
[1585457542552,117.02,6205.38,46.1,0.7493,0.00024,3.60017]
[1585457547670,117.03,6205.56,46.1,0.74934,0.00024,3.59999]
[1585457553709,117.03,6205.37,46.1,0.7493,0.00024,3.60013]
[1585457558749,117.03,6205.38,46.1,0.74929,0.00024,3.60015]
[1585457566552,117.04,6205.39,46.1,0.74929,0.00024,3.60018]
[1585457571836,117.04,6206.04,46.1,0.74945,0.00024,3.59936]
[1585457578552,117.02,6206.14,46.1,0.74949,0.00024,3.59912]
[1585457583922,117.01,6206.3,46.1,0.74954,0.00024,3.59882]
[1585457590552,116.99,6206.35,46.1,0.74958,0.00024,3.59852]
[1585457596006,116.98,6206.31,46.1,0.74958,0.00024,3.59851]
[1585457601040,116.87,6207.65,46.1,0.75004,0.00024,3.59578]
[1585457608090,116.93,6208.6,46.1,0.75019,0.00024,3.59519]
[1585457613125,116.91,6208.63,46.1,0.75023,0.00024,3.59482]
[1585457618159,116.9,6208.58,46.1,0.75024,0.00024,3.59472]
[1585457623196,116.9,6208.11,46.1,0.75012,0.00024,3.59532]
[1585457628228,116.97,6207.39,46.1,0.74986,0.00024,3.59687]
[1585457634275,116.88,6207.23,46.1,0.74993,0.00024,3.59628]
[1585457639308,116.92,6207.06,46.1,0.74985,0.00024,3.59681]
[1585457644552,116.88,6207.12,46.1,0.7499,0.00024,3.59643]
[1585457650385,116.87,6207.07,46.1,0.74991,0.00024,3.59637]
[1585457655419,116.87,6207.01,46.1,0.7499,0.00024,3.59639]
[1585457660457,116.91,6206.61,46.1,0.74974,0.00024,3.59735]
[1585457665487,116.87,6206.61,46.1,0.7498,0.00024,3.59694]
[1585457670526,116.85,6206.9,46.1,0.74989,0.00024,3.59638]
[1585457675561,116.86,6206.88,46.1,0.74988,0.00024,3.59633]
[1585457680596,116.85,6206.82,46.1,0.74987,0.00024,3.59636]
[1585457686552,116.86,6206.7,46.1,0.74984,0.00024,3.59659]
[1585457692552,116.84,6206.73,46.1,0.74987,0.00024,3.59637]
[1585457698552,116.85,6206.61,46.1,0.74983,0.00024,3.59659]
[1585457703758,116.83,6206.69,46.1,0.74988,0.00024,3.59627]
[1585457708787,116.83,6206.76,46.1,0.74988,0.00024,3.59627]
[1585457713830,116.78,6207.27,46.1,0.75007,0.00024,3.59515]
[1585457718863,116.82,6207.36,46.1,0.75004,0.00024,3.5954]
[1585457723895,116.85,6207.19,46.1,0.74996,0.00024,3.59591]
[1585457729942,116.83,6207.34,46.1,0.75003,0.00024,3.59551]
[1585457735982,116.83,6207.37,46.1,0.75004,0.00024,3.59535]
[1585457741015,116.83,6207.25,46.1,0.75001,0.00024,3.59549]
[1585457746054,116.83,6207.24,46.1,0.75001,0.00024,3.59546]
[1585457751088,116.84,6206.8,46.1,0.74988,0.00024,3.59618]
[1585457757128,116.83,6206.96,46.1,0.74994,0.00024,3.59581]
[1585457764552,116.82,6206.73,46.1,0.74989,0.00024,3.59607]
[1585457770220,116.82,6206.84,46.1,0.74993,0.00024,3.59588]
[1585457775258,116.79,6207.01,46.1,0.75,0.00024,3.59542]
[1585457780292,116.83,6206.91,46.1,0.74993,0.00024,3.59587]
[1585457785324,116.78,6206.98,46.1,0.75,0.00024,3.59538]
[1585457791552,116.83,6206.81,46.1,0.74991,0.00024,3.59586]
[1585457797552,116.82,6206.79,46.1,0.74991,0.00024,3.59585]
[1585457803552,116.81,6206.83,46.1,0.74994,0.00024,3.59566]
[1585457809552,116.81,6206.79,46.1,0.74992,0.00024,3.59575]
[1585457815552,116.81,6206.88,46.1,0.74995,0.00024,3.59559]
[1585457821552,116.83,6206.83,46.1,0.74991,0.00024,3.59586]
[1585457826613,116.81,6206.89,46.1,0.74995,0.00024,3.59561]
[1585457831652,116.81,6206.9,46.1,0.74996,0.00024,3.59558]
[1585457836681,116.78,6207.06,46.1,0.75003,0.00024,3.5951]
[1585457842552,116.82,6207.41,46.1,0.75007,0.00024,3.59503]
[1585457848552,116.82,6207.63,46.1,0.75012,0.00024,3.59473]
[1585457854552,116.82,6207.44,46.1,0.75008,0.00024,3.59486]
[1585457859846,116.82,6207.46,46.1,0.75009,0.00024,3.59481]
[1585457864882,116.82,6207.47,46.1,0.75008,0.00024,3.59483]
[1585457872552,116.82,6207.49,46.1,0.75009,0.00024,3.59483]
[1585457878552,116.83,6207.43,46.1,0.75006,0.00024,3.59498]
[1585457884016,116.83,6207.05,46.1,0.74997,0.00024,3.59548]
[1585457889046,116.83,6206.55,46.1,0.74985,0.00024,3.59608]
[1585457895092,116.82,6206.54,46.1,0.74986,0.00024,3.596]
[1585457901131,116.82,6206.57,46.1,0.74986,0.00024,3.596]
[1585457907176,116.81,6206.64,46.1,0.7499,0.00024,3.59577]
[1585457914229,116.81,6206.61,46.1,0.74989,0.00024,3.59572]
[1585457919261,116.81,6206.59,46.1,0.74988,0.00024,3.59574]
[1585457924299,116.81,6206.57,46.1,0.74989,0.00024,3.59571]
[1585457929335,116.81,6206.54,46.1,0.74988,0.00024,3.59576]
[1585457934362,116.81,6206.57,46.1,0.74989,0.00024,3.5957]
[1585457941415,116.8,6206.62,46.1,0.74991,0.00024,3.59557]
[1585457946452,116.81,6206.6,46.1,0.74989,0.00024,3.59573]
[1585457953552,116.8,6206.6,46.1,0.74991,0.00024,3.59556]
[1585457959552,116.81,6206.49,46.1,0.74986,0.00024,3.59583]
[1585457964575,116.81,6206.49,46.1,0.74987,0.00024,3.59582]
[1585457969611,116.8,6206.66,46.1,0.74991,0.00024,3.59555]
[1585457974646,116.81,6206.58,46.1,0.74989,0.00024,3.59556]
[1585457979684,116.79,6206.65,46.1,0.74994,0.00024,3.59528]
[1585457985722,116.82,6206.53,46.1,0.74987,0.00024,3.59575]
[1585457990758,116.82,6206.51,46.1,0.74987,0.00024,3.59574]
[1585457995801,116.8,6206.57,46.1,0.74989,0.00024,3.59555]
[1585458000828,116.8,6206.57,46.1,0.7499,0.00024,3.5955]
[1585458006871,116.8,6206.54,46.1,0.7499,0.00024,3.59551]
[1585458011907,116.82,6206.32,46.1,0.74981,0.00024,3.59603]
[1585458016941,116.8,6206.32,46.1,0.74984,0.00024,3.59582]
[1585458022552,116.72,6206.77,46.1,0.75005,0.00024,3.5945]
[1585458028017,116.83,6206.51,46.1,0.74985,0.00024,3.59584]
[1585458033053,116.79,6206.53,46.1,0.74991,0.00024,3.59534]
[1585458038088,116.81,6205.47,46.1,0.74963,0.00024,3.59682]
[1585458043122,116.83,6204.9,46.1,0.74947,0.00024,3.59774]
[1585458048164,116.83,6204.76,46.1,0.74943,0.00024,3.59794]
[1585458053194,116.85,6204.75,46.1,0.7494,0.00024,3.59814]
[1585458058228,116.86,6204.73,46.1,0.74938,0.00024,3.5983]
[1585458064552,116.87,6204.69,46.1,0.74936,0.00024,3.5984]
[1585458070310,116.93,6204.05,46.1,0.74914,0.00024,3.59975]
[1585458075349,116.89,6203.58,46.1,0.74907,0.00024,3.60001]
[1585458080381,116.89,6203.59,46.1,0.74908,0.00024,3.59991]
[1585458085415,116.9,6203.52,46.1,0.74905,0.00024,3.60011]
[1585458091458,116.9,6203.55,46.1,0.74906,0.00024,3.59993]
[1585458097552,116.9,6203.7,46.1,0.74909,0.00024,3.5998]
[1585458103552,116.91,6203.67,46.1,0.74908,0.00024,3.5999]
[1585458108581,116.97,6203.31,46.1,0.74891,0.00024,3.60094]
[1585458114620,116.93,6203.26,46.1,0.74895,0.00024,3.60059]
[1585458121552,116.93,6203.08,46.1,0.74891,0.00024,3.60081]
[1585458127552,116.93,6202.09,46.1,0.74867,0.00024,3.60207]
[1585458132749,116.97,6201.43,46.1,0.74846,0.00024,3.60328]
[1585458139552,116.91,6201.39,46.1,0.74853,0.00024,3.60273]
[1585458145552,116.9,6201.4,46.1,0.74854,0.00024,3.60266]
[1585458150877,116.89,6201.48,46.1,0.74857,0.00024,3.60244]
[1585458157552,116.86,6201.46,46.1,0.7486,0.00024,3.60208]
[1585458162961,116.95,6200.87,46.1,0.74835,0.00024,3.60363]
[1585458167996,116.88,6200.67,46.1,0.74839,0.00024,3.60326]
[1585458173028,116.88,6200.26,46.1,0.74829,0.00024,3.60379]
[1585458178552,116.92,6199.7,46.1,0.7481,0.00024,3.60484]
[1585458184109,116.86,6199.36,46.1,0.74811,0.00024,3.60463]
[1585458189142,116.85,6199.36,46.1,0.74811,0.00024,3.60457]
[1585458194180,116.81,6199.73,46.1,0.74825,0.00024,3.60372]
[1585458199215,116.84,6199.89,46.1,0.74825,0.00024,3.60387]
[1585458204249,116.83,6199.86,46.1,0.74825,0.00024,3.6038]
[1585458210295,116.83,6199.78,46.1,0.74824,0.00024,3.60384]
[1585458215326,116.81,6199.69,46.1,0.74824,0.00024,3.60368]
[1585458220359,116.83,6199.27,46.1,0.74812,0.00024,3.60435]
[1585458226552,116.79,6199.26,46.1,0.74816,0.00024,3.60403]
[1585458232450,116.79,6199.37,46.1,0.7482,0.00024,3.60385]
[1585458238483,116.78,6199.49,46.1,0.74823,0.00024,3.60363]
[1585458244527,116.74,6199.63,46.1,0.74832,0.00024,3.60308]
[1585458249566,116.79,6199.46,46.1,0.74822,0.00024,3.60374]
[1585458255605,116.74,6199.57,46.1,0.74831,0.00024,3.60314]
[1585458260640,116.74,6199.64,46.1,0.74832,0.00024,3.60307]
[1585458265673,116.75,6199.61,46.1,0.7483,0.00024,3.60324]
[1585458271552,116.75,6199.71,46.1,0.74833,0.00024,3.60294]
[1585458277552,116.74,6199.79,46.1,0.74836,0.00024,3.60277]
[1585458283552,116.74,6199.77,46.1,0.74835,0.00024,3.60281]
[1585458289552,116.75,6199.67,46.1,0.74831,0.00024,3.60303]
[1585458295552,116.73,6199.65,46.1,0.74834,0.00024,3.60284]
[1585458301552,116.75,6199.48,46.1,0.74827,0.00024,3.60325]
[1585458306965,116.73,6199.43,46.1,0.74828,0.00024,3.60313]
[1585458313552,116.73,6199.43,46.1,0.74829,0.00024,3.60306]
[1585458319552,116.73,6199.34,46.1,0.74827,0.00024,3.6032]
[1585458325552,116.69,6199.8,46.1,0.74843,0.00024,3.60226]
[1585458331132,116.73,6199.92,46.1,0.74841,0.00024,3.60238]
[1585458336165,116.74,6200.18,46.1,0.74845,0.00024,3.60216]
[1585458343552,116.72,6200.39,46.1,0.74853,0.00024,3.6017]
[1585458349259,116.74,6200.52,46.1,0.74855,0.00024,3.60166]
[1585458355299,116.72,6200.53,46.1,0.74857,0.00024,3.60151]
[1585458360334,116.73,6200.42,46.1,0.74853,0.00024,3.6017]
[1585458367552,116.73,6200.41,46.1,0.74853,0.00024,3.60173]
[1585458373427,116.73,6200.43,46.1,0.74853,0.00024,3.60171]
[1585458379552,116.74,6200.56,46.1,0.74856,0.00024,3.60162]
[1585458385509,116.76,6200.41,46.1,0.74849,0.00024,3.60199]
[1585458391549,116.74,6200.4,46.1,0.74851,0.00024,3.60175]
[1585458397552,116.74,6200.37,46.1,0.74852,0.00024,3.60171]
[1585458402632,116.73,6200.36,46.1,0.74852,0.00024,3.60166]
[1585458409552,116.74,6200.31,46.1,0.7485,0.00024,3.60179]
[1585458414712,116.73,6200.15,46.1,0.74847,0.00024,3.60195]
[1585458419745,116.74,6200.15,46.1,0.74846,0.00024,3.602]
[1585458424784,116.74,6200.06,46.1,0.74844,0.00024,3.60211]
[1585458429821,116.75,6199.93,46.1,0.74839,0.00024,3.60242]
[1585458434857,116.73,6199.97,46.1,0.74842,0.00024,3.60218]
[1585458439924,116.74,6199.86,46.1,0.74839,0.00024,3.60238]
[1585458444926,116.73,6199.75,46.1,0.74837,0.00024,3.60246]
[1585458449960,116.73,6199.75,46.1,0.74838,0.00024,3.6024]
[1585458456003,116.73,6199.11,46.1,0.74823,0.00024,3.60306]
[1585458461039,116.81,6198.31,46.1,0.74793,0.00024,3.60483]
[1585458466073,116.73,6198.03,46.1,0.74797,0.00024,3.6044]
[1585458472120,116.71,6198.05,46.1,0.74799,0.00024,3.60419]
[1585458478552,116.69,6197.94,46.1,0.74798,0.00024,3.60421]
[1585458484552,116.69,6197.96,46.1,0.748,0.00024,3.60412]
[1585458490242,116.73,6197.56,46.1,0.74785,0.00024,3.60501]
[1585458495275,116.68,6197.55,46.1,0.74791,0.00024,3.60457]
[1585458500312,116.66,6197.56,46.1,0.74793,0.00024,3.6044]
[1585458505346,116.66,6197.73,46.1,0.74798,0.00024,3.60411]
[1585458511552,116.66,6197.8,46.1,0.748,0.00024,3.60391]
[1585458517433,116.65,6197.51,46.1,0.74794,0.00024,3.60417]
[1585458522464,116.65,6197.66,46.1,0.74798,0.00024,3.60397]
[1585458529552,116.64,6197.63,46.1,0.74798,0.00024,3.60393]
[1585458535556,116.64,6197.5,46.1,0.74795,0.00024,3.60408]
[1585458540589,116.63,6197.42,46.1,0.74794,0.00024,3.60412]
[1585458547552,116.62,6197.31,46.1,0.74793,0.00024,3.60417]
[1585458552677,116.54,6197.76,46.1,0.74814,0.00024,3.60283]
[1585458557709,116.65,6198.65,46.1,0.74822,0.00024,3.60274]
[1585458563756,116.59,6198.91,46.1,0.74836,0.00024,3.60187]
[1585458568785,116.61,6198.65,46.1,0.74826,0.00024,3.60243]
[1585458574552,116.62,6198.44,46.1,0.7482,0.00024,3.60264]
[1585458580552,116.61,6198.36,46.1,0.7482,0.00024,3.60259]
[1585458585908,116.62,6198.38,46.1,0.74819,0.00024,3.60271]
[1585458592552,116.6,6198.35,46.1,0.7482,0.00024,3.60257]
[1585458597990,116.62,6198.37,46.1,0.74819,0.00024,3.60268]
[1585458603028,116.61,6198.45,46.1,0.74822,0.00024,3.60255]
[1585458609069,116.62,6198.26,46.1,0.74816,0.00024,3.60282]
[1585458616116,116.61,6198.33,46.1,0.74819,0.00024,3.60265]
[1585458621150,116.63,6198.2,46.1,0.74814,0.00024,3.60299]
[1585458627191,116.61,6198.24,46.1,0.74817,0.00024,3.60277]
[1585458634552,116.6,6198.24,46.1,0.74818,0.00024,3.60256]
[1585458640552,116.6,6198.28,46.1,0.7482,0.00024,3.60248]
[1585458646552,116.6,6198.28,46.1,0.7482,0.00024,3.60248]
[1585458652552,116.6,6198.27,46.1,0.74819,0.00024,3.60255]
[1585458658552,116.62,6198.2,46.1,0.74816,0.00024,3.60274]
[1585458664552,116.61,6198.2,46.1,0.74817,0.00024,3.60266]
[1585458670552,116.59,6198.12,46.1,0.74817,0.00024,3.6026]
[1585458676551,116.61,6198.07,46.1,0.74814,0.00024,3.60282]
[1585458681573,116.58,6198.21,46.1,0.7482,0.00024,3.60244]
[1585458688552,116.59,6198.14,46.1,0.74817,0.00024,3.6026]
[1585458693656,116.6,6198.14,46.1,0.74817,0.00024,3.60252]
[1585458700552,116.6,6198.1,46.1,0.74816,0.00024,3.60255]
[1585458706552,116.6,6198.1,46.1,0.74815,0.00024,3.60261]
[1585458711784,116.61,6198.08,46.1,0.74814,0.00024,3.60268]
[1585458717827,116.6,6198.12,46.1,0.74817,0.00024,3.60253]
[1585458724551,116.59,6198.0,46.1,0.74814,0.00024,3.60266]
[1585458729910,116.6,6198.13,46.1,0.74817,0.00024,3.60251]
[1585458736552,116.6,6198.2,46.1,0.74818,0.00024,3.60243]
[1585458741994,116.57,6198.68,46.1,0.74834,0.00024,3.60154]
[1585458747027,116.6,6199.08,46.1,0.7484,0.00024,3.60135]
[1585458753073,116.6,6199.16,46.1,0.74842,0.00024,3.60111]
[1585458760552,116.61,6199.05,46.1,0.74838,0.00024,3.60133]
[1585458766552,116.61,6199.07,46.1,0.74839,0.00024,3.6013]
[1585458772552,116.61,6198.97,46.1,0.74836,0.00024,3.60148]
[1585458778247,116.66,6198.19,46.1,0.74811,0.00024,3.60287]
[1585458784552,116.61,6198.09,46.1,0.74815,0.00024,3.60255]
[1585458790330,116.62,6198.11,46.1,0.74814,0.00024,3.60259]
[1585458795371,116.61,6198.01,46.1,0.74813,0.00024,3.60265]
[1585458800407,116.61,6198.03,46.1,0.74813,0.00024,3.60262]
[1585458805552,116.61,6197.99,46.1,0.74812,0.00024,3.60267]
[1585458811552,116.61,6197.99,46.1,0.74813,0.00024,3.60252]
[1585458817552,116.6,6198.0,46.1,0.74814,0.00024,3.60247]
[1585458823552,116.6,6198.01,46.1,0.74814,0.00024,3.60246]
[1585458829552,116.6,6198.01,46.1,0.74814,0.00024,3.60245]
[1585458834643,116.59,6198.05,46.1,0.74816,0.00024,3.60233]
[1585458841552,116.6,6198.1,46.1,0.74816,0.00024,3.60232]
[1585458846728,116.59,6197.91,46.1,0.74813,0.00024,3.60248]
[1585458851762,116.59,6197.94,46.1,0.74813,0.00024,3.60247]
[1585458856800,116.6,6198.27,46.1,0.74821,0.00024,3.6021]
[1585458862552,116.6,6198.32,46.1,0.74822,0.00024,3.60204]
[1585458868552,116.61,6198.25,46.1,0.74819,0.00024,3.60223]
[1585458874552,116.61,6198.25,46.1,0.7482,0.00024,3.60206]
[1585458880552,116.6,6198.35,46.1,0.74823,0.00024,3.60183]
[1585458886002,116.61,6198.28,46.1,0.7482,0.00024,3.60208]
[1585458891036,116.61,6198.11,46.1,0.74816,0.00024,3.60225]
[1585458896071,116.64,6196.45,46.1,0.74772,0.00024,3.6046]
[1585458901106,116.68,6196.04,46.1,0.74757,0.00024,3.60553]
[1585458906143,116.68,6194.88,46.1,0.74729,0.00024,3.60697]
[1585458911175,116.64,6194.03,46.1,0.74713,0.00024,3.60762]
[1585458916213,116.45,6195.08,46.1,0.74762,0.00024,3.60458]
[1585458921244,116.65,6195.77,46.1,0.74754,0.00024,3.60553]
[1585458927289,116.67,6195.86,46.1,0.74754,0.00024,3.60562]
[1585458933330,116.63,6196.02,46.1,0.74763,0.00024,3.60493]
[1585458938367,116.61,6196.06,46.1,0.74766,0.00024,3.60474]
[1585458943404,116.78,6193.29,46.1,0.74678,0.00024,3.6097]
[1585458949443,116.69,6192.37,46.1,0.74667,0.00024,3.61004]
[1585458954478,116.65,6190.89,46.1,0.74636,0.00024,3.6115]
[1585458959514,116.7,6189.93,46.1,0.74607,0.00024,3.61308]
[1585458964546,116.85,6185.69,46.1,0.74485,0.00024,3.61972]
[1585458969584,116.67,6185.42,46.1,0.74501,0.00024,3.61836]
[1585458974618,116.64,6184.71,46.1,0.74487,0.00024,3.61899]
[1585458979649,116.61,6184.65,46.1,0.74488,0.00024,3.61884]
[1585458984694,116.55,6184.97,46.1,0.74504,0.00024,3.61786]
[1585458989731,116.62,6186.27,46.1,0.74527,0.00024,3.61694]
[1585458994768,116.59,6186.91,46.1,0.74547,0.00024,3.6157]
[1585458999802,116.6,6186.87,46.1,0.74545,0.00024,3.61585]
[1585459004843,116.57,6187.59,46.1,0.74565,0.00024,3.61472]
[1585459009875,116.6,6187.57,46.1,0.74562,0.00024,3.61499]
[1585459014904,116.62,6187.1,46.1,0.74547,0.00024,3.61577]
[1585459019952,116.61,6187.28,46.1,0.74554,0.00024,3.61541]
[1585459024986,116.6,6187.0,46.1,0.74548,0.00024,3.61566]
[1585459030012,116.6,6187.19,46.1,0.74552,0.00024,3.61545]
[1585459035048,116.6,6187.37,46.1,0.74557,0.00024,3.61522]
[1585459040081,116.6,6187.41,46.1,0.74558,0.00024,3.61518]
[1585459045552,116.59,6187.44,46.1,0.7456,0.00024,3.61505]
[1585459051162,116.6,6187.45,46.1,0.74559,0.00024,3.61498]
[1585459056196,116.6,6187.1,46.1,0.7455,0.00024,3.61545]
[1585459061229,116.64,6186.82,46.1,0.74539,0.00024,3.6161]
[1585459066267,116.59,6186.12,46.1,0.74528,0.00024,3.61657]
[1585459071298,116.6,6185.99,46.1,0.74524,0.00024,3.61677]
[1585459076334,116.53,6186.39,46.1,0.74542,0.00024,3.61564]
[1585459081371,116.57,6187.19,46.1,0.74557,0.00024,3.61501]
[1585459086407,116.59,6187.03,46.1,0.7455,0.00024,3.61546]
[1585459091438,116.58,6187.1,46.1,0.74553,0.00024,3.61527]
[1585459096474,116.58,6186.44,46.1,0.74537,0.00024,3.61604]
[1585459101513,116.64,6185.7,46.1,0.74512,0.00024,3.61749]
[1585459107553,116.58,6185.45,46.1,0.74513,0.00024,3.61726]
[1585459112589,116.57,6185.12,46.1,0.74507,0.00024,3.61743]
[1585459117626,116.54,6185.14,46.1,0.74511,0.00024,3.61715]
[1585459123552,116.54,6185.2,46.1,0.74512,0.00024,3.61707]
[1585459128700,116.74,6182.87,46.1,0.74431,0.00024,3.62173]
[1585459133734,116.51,6180.52,46.1,0.74401,0.00025,3.62254]
[1585459135464,116.51,6180.52,46.1,0.74401,0.00025,3.62254]
[1585459140787,116.56,6180.5,46.1,0.74394,0.00025,3.62306]
[1585459145819,116.56,6180.14,46.1,0.74386,0.00025,3.62348]
[1585459150857,116.53,6180.19,46.1,0.7439,0.00025,3.62316]
[1585459155890,116.55,6180.05,46.1,0.74384,0.00025,3.62351]
[1585459160924,116.54,6180.2,46.1,0.74389,0.00025,3.62324]
[1585459165960,116.56,6179.78,46.1,0.74377,0.00025,3.62388]
[1585459170995,116.55,6179.99,46.1,0.74383,0.00025,3.62355]
[1585459177038,116.68,6178.3,46.1,0.74327,0.00025,3.62664]
[1585459182073,116.5,6178.34,46.1,0.74349,0.00025,3.62498]
[1585459187106,116.5,6178.38,46.1,0.7435,0.00025,3.62496]
[1585459192141,116.51,6178.18,46.1,0.74344,0.00025,3.62531]
[1585459197179,116.48,6178.19,46.1,0.74348,0.00025,3.62498]
[1585459202216,116.48,6177.73,46.1,0.74337,0.00025,3.62555]
[1585459207245,116.59,6174.33,46.1,0.74239,0.00025,3.63072]
[1585459212283,116.45,6173.8,46.1,0.74243,0.00025,3.63012]
[1585459212928,116.45,6173.8,46.1,0.74243,0.00025,3.63012]
[1585459219331,116.47,6173.53,46.1,0.74235,0.00025,3.63055]
[1585459224367,116.42,6173.66,46.1,0.74244,0.00025,3.63]
[1585459229407,116.38,6175.86,46.1,0.74303,0.00025,3.62694]
[1585459234552,116.36,6175.98,46.1,0.74309,0.00025,3.62648]
[1585459240552,116.39,6175.89,46.1,0.74303,0.00025,3.62687]
[1585459246523,116.37,6175.97,46.1,0.74307,0.00025,3.62663]
[1585459251559,116.41,6175.71,46.1,0.74296,0.00025,3.62724]
[1585459256589,116.37,6175.43,46.1,0.74294,0.00025,3.62722]
[1585459262636,116.33,6175.67,46.1,0.74305,0.00025,3.62657]
[1585459267669,116.32,6175.81,46.1,0.74309,0.00025,3.62635]
[1585459272702,116.3,6175.89,46.1,0.74314,0.00025,3.62605]
[1585459277737,116.3,6175.84,46.1,0.74313,0.00025,3.62609]
[1585459282774,116.29,6175.85,46.1,0.74314,0.00025,3.62599]
[1585459287810,116.28,6175.78,46.1,0.74314,0.00025,3.626]
[1585459294552,116.25,6176.02,46.1,0.74323,0.00025,3.62535]
[1585459300552,116.28,6175.96,46.1,0.74319,0.00025,3.62565]
[1585459306552,116.25,6175.88,46.1,0.74319,0.00025,3.62554]
[1585459311978,116.26,6174.6,46.1,0.74287,0.00025,3.62718]
[1585459317009,116.21,6174.47,46.1,0.7429,0.00025,3.62688]
[1585459323056,116.22,6174.08,46.1,0.7428,0.00025,3.6274]
[1585459328089,116.21,6174.18,46.1,0.74284,0.00025,3.62717]
[1585459333552,116.18,6174.02,46.1,0.74283,0.00025,3.6271]
[1585459339165,116.27,6173.59,46.1,0.74261,0.00025,3.62846]
[1585459345207,116.2,6173.14,46.1,0.74258,0.00025,3.62842]
[1585459350240,116.15,6173.06,46.1,0.74262,0.00025,3.62808]
[1585459356285,116.14,6172.95,46.1,0.74262,0.00025,3.62792]
[1585459361318,116.14,6172.71,46.1,0.74256,0.00025,3.62823]
[1585459366353,116.05,6173.4,46.1,0.74284,0.00025,3.6266]
[1585459371396,116.1,6174.05,46.1,0.74293,0.00025,3.62627]
[1585459377433,116.1,6174.42,46.1,0.74303,0.00025,3.62577]
[1585459383474,116.1,6174.6,46.1,0.74307,0.00025,3.62556]
[1585459388508,116.1,6175.6,46.1,0.74332,0.00025,3.62432]
[1585459393552,116.1,6175.75,46.1,0.74336,0.00025,3.62413]
[1585459398582,116.1,6175.78,46.1,0.74337,0.00025,3.62408]
[1585459403615,115.94,6178.86,46.1,0.74432,0.00025,3.61887]
[1585459408653,116.09,6180.11,46.1,0.74445,0.00025,3.61868]
[1585459413683,116.09,6181.66,46.1,0.74483,0.00025,3.61663]
[1585459418720,116.18,6181.65,46.1,0.74471,0.00025,3.6175]
[1585459423757,116.19,6181.48,46.1,0.74466,0.00025,3.61781]
[1585459428790,116.23,6180.18,46.1,0.74429,0.00025,3.6198]
[1585459433826,116.19,6179.79,46.1,0.74425,0.00025,3.61984]
[1585459438867,116.23,6179.81,46.1,0.7442,0.00025,3.62025]
[1585459443891,116.23,6179.95,46.1,0.74423,0.00025,3.62006]
[1585459448926,116.3,6179.69,46.1,0.74409,0.00025,3.62098]
[1585459453964,116.36,6179.17,46.1,0.74388,0.00025,3.62218]
[1585459459000,116.35,6178.8,46.1,0.7438,0.00025,3.62257]
[1585459465552,116.38,6177.58,46.1,0.74346,0.00025,3.62434]
[1585459471552,116.39,6177.58,46.1,0.74346,0.00025,3.62427]
[1585459477126,116.4,6177.74,46.1,0.74349,0.00025,3.62413]
[1585459482162,116.41,6177.88,46.1,0.74351,0.00025,3.62407]
[1585459487198,116.41,6177.64,46.1,0.74345,0.00025,3.6244]
[1585459492228,116.38,6177.71,46.1,0.7435,0.00025,3.62404]
[1585459498276,116.39,6177.65,46.1,0.74348,0.00025,3.62415]
[1585459503311,116.38,6177.54,46.1,0.74346,0.00025,3.62423]
[1585459508338,116.39,6177.4,46.1,0.74342,0.00025,3.6245]
[1585459513378,116.36,6177.51,46.1,0.74348,0.00025,3.6241]
[1585459518415,116.36,6179.01,46.1,0.74385,0.00025,3.62223]
[1585459523447,116.37,6178.96,46.1,0.74383,0.00025,3.62236]
[1585459528487,116.37,6178.85,46.1,0.7438,0.00025,3.62252]
[1585459533522,116.36,6178.88,46.1,0.74382,0.00025,3.62231]
[1585459538556,116.37,6178.42,46.1,0.7437,0.00025,3.62291]
[1585459543590,116.37,6178.33,46.1,0.74367,0.00025,3.62307]
[1585459548625,116.36,6178.25,46.1,0.74366,0.00025,3.62305]
[1585459553659,116.36,6178.2,46.1,0.74365,0.00025,3.62315]
[1585459558695,116.35,6178.58,46.1,0.74376,0.00025,3.62257]
[1585459563727,116.35,6178.72,46.1,0.74379,0.00025,3.62238]
[1585459570552,116.36,6178.79,46.1,0.74379,0.00025,3.62242]
[1585459576552,116.36,6178.74,46.1,0.74379,0.00025,3.62244]
[1585459581854,116.36,6178.69,46.1,0.74378,0.00025,3.62247]
[1585459588552,116.39,6178.79,46.1,0.74376,0.00025,3.62268]
[1585459593938,116.39,6178.32,46.1,0.74365,0.00025,3.62306]
[1585459598972,116.5,6176.17,46.1,0.74299,0.00025,3.62669]
[1585459604014,116.38,6175.49,46.1,0.74297,0.00025,3.62647]
[1585459609043,116.35,6174.63,46.1,0.74279,0.00025,3.62727]
[1585459615552,116.35,6174.36,46.1,0.74272,0.00025,3.62758]
[1585459621552,116.31,6174.15,46.1,0.74272,0.00025,3.62748]
[1585459627170,116.27,6174.18,46.1,0.74277,0.00025,3.62713]
[1585459633214,116.28,6173.91,46.1,0.7427,0.00025,3.62747]
[1585459638247,116.25,6173.79,46.1,0.74271,0.00025,3.62736]
[1585459641268,116.67,6169.3,46.1,0.74108,0.00025,3.63656]
[1585459641417,116.67,6169.3,46.1,0.74108,0.00025,3.63656]
[1585459645296,116.48,6164.74,46.1,0.74018,0.00025,3.64039]
[1585459645825,116.48,6164.74,46.1,0.74018,0.00025,3.64039]
[1585459653351,116.4,6163.26,46.1,0.73993,0.00025,3.64128]
[1585459658389,116.29,6163.56,46.1,0.74013,0.00025,3.64]
[1585459662412,115.99,6167.53,46.1,0.74147,0.00025,3.63259]
[1585459667450,116.33,6169.93,46.1,0.74165,0.00025,3.63269]
[1585459672483,116.4,6171.25,46.1,0.74191,0.00025,3.63163]
[1585459677520,116.39,6171.0,46.1,0.74184,0.00025,3.63192]
[1585459682551,116.4,6170.67,46.1,0.74175,0.00025,3.6324]
[1585459687552,116.42,6170.8,46.1,0.74176,0.00025,3.63242]
[1585459692625,116.44,6170.94,46.1,0.74177,0.00025,3.63244]
[1585459697661,116.54,6169.32,46.1,0.74125,0.00025,3.63528]
[1585459702694,116.46,6169.59,46.1,0.74142,0.00025,3.63419]
[1585459707731,116.53,6169.02,46.1,0.74119,0.00025,3.63549]
[1585459712770,116.54,6169.14,46.1,0.74121,0.00025,3.63534]
[1585459717804,116.56,6169.01,46.1,0.74115,0.00025,3.63567]
[1585459722840,116.57,6169.31,46.1,0.74122,0.00025,3.6354]
[1585459727869,116.62,6169.1,46.1,0.74111,0.00025,3.63605]
[1585459731900,116.13,6173.06,46.1,0.74268,0.00025,3.62694]
[1585459736934,116.58,6176.21,46.1,0.74291,0.00025,3.6271]
[1585459741966,116.61,6177.22,46.1,0.74312,0.00025,3.62617]
[1585459747552,116.62,6176.68,46.1,0.74297,0.00025,3.62693]
[1585459753047,116.57,6176.7,46.1,0.74304,0.00025,3.62646]
[1585459758083,116.65,6175.64,46.1,0.74268,0.00025,3.62844]
[1585459763115,116.62,6175.43,46.1,0.74267,0.00025,3.62841]
[1585459768151,116.6,6176.0,46.1,0.74283,0.00025,3.62756]
[1585459773186,116.64,6174.9,46.1,0.74252,0.00025,3.62908]
[1585459778222,116.58,6175.12,46.1,0.74264,0.00025,3.62834]
[1585459783552,116.58,6175.38,46.1,0.7427,0.00025,3.62801]
[1585459789306,116.39,6176.82,46.1,0.74329,0.00025,3.62452]
[1585459794334,116.48,6180.26,46.1,0.74404,0.00025,3.62108]
[1585459799373,116.61,6180.86,46.1,0.74401,0.00025,3.6216]
[1585459804404,116.61,6178.62,46.1,0.74346,0.00025,3.62434]
[1585459809440,116.51,6177.22,46.1,0.74324,0.00025,3.62515]
[1585459814479,116.41,6180.5,46.1,0.74417,0.00025,3.6202]
[1585459819508,116.43,6185.38,46.1,0.74534,0.00024,3.61442]
[1585459824542,116.59,6187.51,46.1,0.74567,0.00024,3.61323]
[1585459829580,116.67,6187.26,46.1,0.74551,0.00024,3.61427]
[1585459834620,116.6,6189.54,46.1,0.74616,0.00024,3.61063]
[1585459840552,116.75,6188.83,46.1,0.7458,0.00024,3.61288]
[1585459845690,116.7,6189.38,46.1,0.746,0.00024,3.61174]
[1585459850727,116.82,6188.86,46.1,0.74571,0.00024,3.61356]
[1585459855761,116.79,6186.95,46.1,0.74529,0.00024,3.61557]
[1585459860799,116.82,6187.44,46.1,0.74537,0.00024,3.61527]
[1585459865834,116.84,6187.57,46.1,0.74538,0.00024,3.61531]
[1585459871878,116.83,6190.45,46.1,0.74609,0.00024,3.61166]
[1585459876910,116.86,6190.57,46.1,0.74608,0.00024,3.61181]
[1585459881942,116.95,6191.34,46.1,0.74616,0.00024,3.61169]
[1585459886981,116.84,6190.04,46.1,0.74598,0.00024,3.61223]
[1585459892016,116.93,6189.15,46.1,0.74565,0.00024,3.61409]
[1585459897050,116.92,6188.97,46.1,0.74562,0.00024,3.61419]
[1585459902081,116.96,6189.07,46.1,0.7456,0.00024,3.61443]
[1585459907118,116.95,6189.29,46.1,0.74566,0.00024,3.61409]
[1585459912552,116.96,6189.56,46.1,0.74572,0.00024,3.61384]
[1585459918195,117.0,6189.53,46.1,0.74567,0.00024,3.61419]
[1585459923231,117.13,6188.78,46.1,0.74532,0.00024,3.61633]
[1585459928265,117.02,6187.86,46.1,0.74523,0.00024,3.61645]
[1585459933304,117.02,6187.07,46.1,0.74504,0.00024,3.61739]
[1585459938338,117.01,6186.16,46.1,0.74484,0.00024,3.61839]
[1585459944380,117.02,6186.08,46.1,0.7448,0.00024,3.61862]
[1585459949416,117.02,6185.98,46.1,0.74477,0.00024,3.61877]
[1585459954447,117.02,6186.01,46.1,0.74479,0.00024,3.61855]
[1585459959485,117.0,6186.07,46.1,0.74482,0.00024,3.61836]
[1585459966552,117.01,6185.95,46.1,0.74479,0.00024,3.61852]
[1585459972552,117.01,6185.98,46.1,0.74479,0.00024,3.6185]
[1585459977608,117.0,6186.08,46.1,0.74483,0.00024,3.61833]
[1585459981552,116.79,6190.85,46.1,0.74625,0.00024,3.61054]
[1585459986671,117.04,6192.63,46.1,0.74637,0.00024,3.61065]
[1585459991707,117.07,6189.37,46.1,0.74554,0.00024,3.61492]
[1585459996743,117.06,6187.76,46.1,0.74516,0.00024,3.61683]
[1585460001781,117.04,6187.79,46.1,0.7452,0.00024,3.61656]
[1585460006816,117.06,6187.95,46.1,0.74521,0.00024,3.61657]
[1585460011851,117.06,6187.38,46.1,0.74508,0.00024,3.61713]
[1585460016884,117.09,6186.67,46.1,0.74486,0.00024,3.61829]
[1585460021922,117.14,6186.09,46.1,0.74467,0.00024,3.61941]
[1585460026959,117.05,6186.2,46.1,0.7448,0.00024,3.6185]
[1585460031991,117.05,6186.32,46.1,0.74483,0.00024,3.61832]
[1585460038552,117.04,6186.57,46.1,0.74491,0.00024,3.61792]
[1585460044075,117.04,6186.72,46.1,0.74494,0.00024,3.61776]
[1585460050552,117.05,6186.72,46.1,0.74493,0.00024,3.61782]
[1585460056159,117.05,6186.67,46.1,0.74492,0.00024,3.61786]
[1585460061194,117.07,6186.34,46.1,0.74481,0.00024,3.61848]
[1585460067239,117.04,6185.9,46.1,0.74474,0.00024,3.61877]
[1585460072272,117.02,6185.92,46.1,0.74477,0.00024,3.61843]
[1585460077309,117.03,6185.6,46.1,0.74468,0.00024,3.6189]
[1585460082343,117.03,6185.58,46.1,0.74468,0.00024,3.61891]
[1585460088385,117.02,6185.54,46.1,0.74468,0.00024,3.61892]
[1585460094423,117.01,6185.35,46.1,0.74464,0.00024,3.61904]
[1585460099463,117.01,6185.13,46.1,0.74459,0.00024,3.61931]
[1585460104494,117.02,6185.09,46.1,0.74457,0.00024,3.6194]
[1585460109528,116.92,6185.79,46.1,0.74486,0.00024,3.61768]
[1585460114565,117.02,6183.3,46.1,0.74414,0.00024,3.62157]
[1585460119642,117.04,6182.03,46.1,0.7438,0.00024,3.62335]
[1585460125552,117.06,6181.69,46.1,0.74369,0.00024,3.62392]
[1585460130680,117.04,6181.63,46.1,0.7437,0.00024,3.62381]
[1585460135715,117.03,6181.52,46.1,0.74369,0.00024,3.62373]
[1585460141760,117.01,6182.94,46.1,0.74407,0.00024,3.6218]
[1585460146790,117.0,6183.31,46.1,0.74416,0.00024,3.62131]
[1585460151826,116.92,6184.19,46.1,0.74448,0.00024,3.61947]
[1585460157868,117.0,6184.01,46.1,0.74433,0.00024,3.62046]
[1585460162905,116.98,6183.63,46.1,0.74427,0.00024,3.62069]
[1585460167939,117.02,6182.93,46.1,0.74405,0.00024,3.62191]
[1585460172977,117.0,6182.75,46.1,0.74403,0.00024,3.62193]
[1585460178010,116.98,6182.81,46.1,0.74407,0.00024,3.62172]
[1585460183045,116.95,6183.04,46.1,0.74416,0.00024,3.62113]
[1585460188085,116.96,6182.83,46.1,0.74409,0.00024,3.62153]
[1585460194123,116.96,6182.74,46.1,0.74408,0.00024,3.62145]
[1585460199156,116.95,6182.35,46.1,0.744,0.00024,3.62184]
[1585460206212,116.93,6182.29,46.1,0.744,0.00024,3.62181]
[1585460211241,116.98,6182.08,46.1,0.7439,0.00024,3.62245]
[1585460216274,117.01,6180.79,46.1,0.74354,0.00024,3.6243]
[1585460221310,116.95,6180.45,46.1,0.74353,0.00024,3.62416]
[1585460226352,116.94,6180.12,46.1,0.74346,0.00024,3.62451]
[1585460231384,116.95,6180.13,46.1,0.74345,0.00024,3.62459]
[1585460236552,116.98,6180.11,46.1,0.74341,0.00024,3.6249]
[1585460242552,117.0,6179.81,46.1,0.74331,0.00024,3.62542]
[1585460248501,116.9,6180.22,46.1,0.74353,0.00024,3.62405]
[1585460253534,116.97,6179.97,46.1,0.74339,0.00024,3.62481]
[1585460259578,116.95,6179.99,46.1,0.74343,0.00024,3.62457]
[1585460264611,116.94,6180.02,46.1,0.74343,0.00024,3.62454]
[1585460269648,116.95,6179.95,46.1,0.74342,0.00024,3.62461]
[1585460275552,116.94,6180.0,46.1,0.74343,0.00024,3.62453]
[1585460280726,116.94,6180.02,46.1,0.74344,0.00024,3.62446]
[1585460287552,116.94,6179.99,46.1,0.74343,0.00024,3.62453]
[1585460292806,116.95,6180.07,46.1,0.74344,0.00024,3.62451]
[1585460297843,116.94,6179.83,46.1,0.74339,0.00024,3.62472]
[1585460302878,116.93,6179.74,46.1,0.74338,0.00024,3.62474]
[1585460307912,116.94,6179.69,46.1,0.74336,0.00024,3.62491]
[1585460312950,116.94,6179.64,46.1,0.74335,0.00024,3.6248]
[1585460317982,116.92,6179.73,46.1,0.7434,0.00024,3.62449]
[1585460323021,116.93,6180.22,46.1,0.74351,0.00024,3.624]
[1585460329062,116.94,6180.13,46.1,0.74348,0.00024,3.62419]
[1585460335552,116.95,6179.99,46.1,0.74343,0.00024,3.62448]
[1585460341150,116.94,6179.95,46.1,0.74343,0.00024,3.62442]
[1585460347185,116.94,6179.91,46.1,0.74342,0.00024,3.62445]
[1585460353231,116.94,6179.88,46.1,0.74342,0.00024,3.62449]
[1585460358262,116.93,6179.96,46.1,0.74344,0.00024,3.62437]
[1585460363301,116.92,6180.01,46.1,0.74346,0.00024,3.62421]
[1585460368552,116.9,6180.43,46.1,0.7436,0.00024,3.62348]
[1585460374378,116.93,6180.91,46.1,0.74368,0.00024,3.62307]
[1585460380552,116.95,6180.93,46.1,0.74366,0.00024,3.62321]
[1585460386552,116.94,6180.62,46.1,0.74359,0.00024,3.62352]
[1585460392552,116.95,6180.59,46.1,0.74358,0.00024,3.6236]
[1585460398552,116.95,6180.61,46.1,0.74358,0.00024,3.62358]
[1585460404552,116.95,6180.62,46.1,0.74358,0.00024,3.6236]
[1585460410552,116.95,6180.76,46.1,0.74361,0.00024,3.62344]
[1585460415663,116.99,6180.52,46.1,0.74351,0.00024,3.62409]
[1585460420700,116.99,6179.59,46.1,0.74328,0.00024,3.62522]
[1585460425736,116.97,6178.02,46.1,0.74292,0.00025,3.62692]
[1585460431552,116.94,6177.56,46.1,0.74284,0.00025,3.62711]
[1585460437552,116.94,6177.68,46.1,0.74288,0.00025,3.62689]
[1585460443552,116.93,6177.63,46.1,0.74288,0.00025,3.62686]
[1585460448897,116.95,6177.35,46.1,0.74279,0.00025,3.6274]
[1585460453929,116.89,6177.17,46.1,0.74281,0.00025,3.62712]
[1585460459976,116.9,6177.07,46.1,0.74278,0.00025,3.62731]
[1585460466018,116.89,6176.87,46.1,0.74274,0.00025,3.62745]
[1585460471052,116.94,6176.81,46.1,0.74266,0.00025,3.62801]
[1585460476552,116.9,6176.1,46.1,0.74254,0.00025,3.62847]
[1585460482124,116.86,6175.93,46.1,0.74255,0.00025,3.6283]
[1585460487165,116.84,6175.8,46.1,0.74254,0.00025,3.62834]
[1585460493204,116.82,6175.92,46.1,0.7426,0.00025,3.62785]
[1585460498240,116.81,6175.96,46.1,0.74262,0.00025,3.62774]
[1585460503552,116.8,6176.0,46.1,0.74264,0.00025,3.62759]
[1585460509317,116.78,6176.08,46.1,0.74268,0.00025,3.62732]
[1585460514353,116.78,6178.31,46.1,0.74323,0.00025,3.62464]
[1585460519389,116.79,6178.56,46.1,0.74328,0.00025,3.62442]
[1585460524552,116.8,6178.7,46.1,0.74331,0.00025,3.62429]
[1585460530465,116.8,6178.34,46.1,0.74322,0.00025,3.62473]
[1585460535498,116.79,6178.11,46.1,0.74317,0.00025,3.62496]
[1585460540535,116.8,6178.28,46.1,0.7432,0.00025,3.62485]
[1585460545552,116.8,6178.01,46.1,0.74314,0.00025,3.62513]
[1585460551552,116.8,6178.04,46.1,0.74314,0.00025,3.62498]
[1585460556647,116.79,6178.07,46.1,0.74316,0.00025,3.62488]
[1585460562688,116.8,6178.04,46.1,0.74315,0.00025,3.62496]
[1585460569552,116.79,6178.07,46.1,0.74316,0.00025,3.62488]
[1585460574771,116.82,6176.81,46.1,0.74282,0.00025,3.62667]
[1585460579804,116.79,6176.0,46.1,0.74266,0.00025,3.62735]
[1585460584842,116.78,6176.08,46.1,0.74269,0.00025,3.62718]
[1585460590552,116.78,6176.42,46.1,0.74277,0.00025,3.62676]
[1585460596552,116.75,6176.45,46.1,0.74282,0.00025,3.62645]
[1585460602552,116.74,6176.56,46.1,0.74285,0.00025,3.62626]
[1585460608552,116.76,6176.56,46.1,0.74284,0.00025,3.62637]
[1585460614552,116.76,6176.51,46.1,0.74283,0.00025,3.62631]
[1585460620552,116.74,6176.51,46.1,0.74284,0.00025,3.62621]
[1585460626128,116.74,6177.08,46.1,0.74299,0.00025,3.62544]
[1585460631165,116.72,6177.49,46.1,0.74311,0.00025,3.62481]
[1585460637205,116.73,6177.63,46.1,0.74314,0.00025,3.62468]
[1585460644254,116.74,6177.57,46.1,0.7431,0.00025,3.6249]
[1585460649288,116.74,6177.7,46.1,0.74314,0.00025,3.62471]
[1585460655330,116.8,6177.12,46.1,0.74292,0.00025,3.62597]
[1585460660368,116.74,6176.91,46.1,0.74294,0.00025,3.62568]
[1585460665552,116.72,6177.03,46.1,0.743,0.00025,3.62534]
[1585460671443,116.74,6177.1,46.1,0.743,0.00025,3.62532]
[1585460677552,116.74,6177.15,46.1,0.74301,0.00025,3.62522]
[1585460683552,116.74,6177.15,46.1,0.74301,0.00025,3.62521]
[1585460689552,116.74,6177.15,46.1,0.74302,0.00025,3.6252]
[1585460695552,116.73,6177.16,46.1,0.74302,0.00025,3.62519]
[1585460700646,116.73,6177.18,46.1,0.74302,0.00025,3.62516]
[1585460706689,116.61,6180.81,46.1,0.74406,0.00025,3.61965]
[1585460711721,116.75,6181.8,46.1,0.74413,0.00024,3.61969]
[1585460716758,116.81,6181.57,46.1,0.744,0.00024,3.62053]
[1585460721796,116.92,6180.53,46.1,0.74362,0.00024,3.62275]
[1585460727837,116.8,6180.1,46.1,0.74365,0.00025,3.62223]
[1585460734552,116.81,6180.01,46.1,0.74363,0.00025,3.62228]
[1585460740552,116.84,6179.14,46.1,0.74339,0.00025,3.62355]
[1585460745965,116.85,6179.01,46.1,0.74334,0.00025,3.6238]
[1585460752006,116.82,6179.27,46.1,0.74344,0.00025,3.62323]
[1585460757042,116.83,6179.31,46.1,0.74343,0.00025,3.6233]
[1585460762076,116.83,6179.32,46.1,0.74343,0.00025,3.6233]
[1585460767111,116.82,6179.42,46.1,0.74348,0.00025,3.62304]
[1585460772144,116.84,6179.49,46.1,0.74347,0.00025,3.62315]
[1585460778191,116.84,6179.53,46.1,0.74347,0.00025,3.62315]
[1585460785552,116.85,6179.49,46.1,0.74345,0.00025,3.62325]
[1585460791280,116.86,6179.48,46.1,0.74344,0.00025,3.62321]
[1585460796313,116.85,6179.61,46.1,0.74348,0.00025,3.623]
[1585460803552,116.86,6179.64,46.1,0.74348,0.00025,3.62304]
[1585460809404,116.88,6179.5,46.1,0.74342,0.00025,3.62341]
[1585460814440,116.86,6181.12,46.1,0.74385,0.00024,3.62118]
[1585460819475,116.88,6181.0,46.1,0.74379,0.00024,3.62156]
[1585460824509,116.91,6180.92,46.1,0.74374,0.00024,3.62187]
[1585460830552,116.9,6180.82,46.1,0.74373,0.00024,3.62192]
[1585460835586,116.9,6180.97,46.1,0.74376,0.00024,3.62179]
[1585460840624,116.89,6181.18,46.1,0.74382,0.00024,3.62145]
[1585460847673,116.92,6181.49,46.1,0.74386,0.00024,3.62131]
[1585460852705,116.92,6181.66,46.1,0.74391,0.00024,3.62098]
[1585460857743,116.94,6181.51,46.1,0.74385,0.00024,3.62129]
[1585460862775,116.94,6181.53,46.1,0.74385,0.00024,3.62134]
[1585460869552,116.96,6181.55,46.1,0.74383,0.00024,3.62146]
[1585460874858,116.97,6181.61,46.1,0.74384,0.00024,3.62144]
[1585460880899,116.97,6181.62,46.1,0.74384,0.00024,3.62144]
[1585460885936,116.97,6181.66,46.1,0.74385,0.00024,3.62138]
[1585460893552,116.98,6181.68,46.1,0.74384,0.00024,3.62152]
[1585460899030,117.01,6181.72,46.1,0.74382,0.00024,3.62167]
[1585460905552,117.0,6181.78,46.1,0.74384,0.00024,3.62155]
[1585460911552,116.99,6181.89,46.1,0.74388,0.00024,3.62119]
[1585460917552,117.01,6182.06,46.1,0.7439,0.00024,3.62115]
[1585460923552,117.02,6182.07,46.1,0.74389,0.00024,3.6212]
[1585460929552,117.03,6182.07,46.1,0.74388,0.00024,3.62128]
[1585460935552,117.03,6182.08,46.1,0.74388,0.00024,3.62132]
[1585460941552,117.04,6182.08,46.1,0.74387,0.00024,3.62138]
[1585460947552,117.04,6182.08,46.1,0.74386,0.00024,3.62143]
[1585460953404,117.05,6181.97,46.1,0.74383,0.00024,3.6216]
[1585460959552,117.06,6181.98,46.1,0.74382,0.00024,3.62168]
[1585460965491,117.06,6181.98,46.1,0.74382,0.00024,3.62168]
[1585460971552,117.06,6182.02,46.1,0.74384,0.00024,3.62151]
[1585460977552,117.07,6182.02,46.1,0.74383,0.00024,3.62157]
[1585460983552,117.08,6181.98,46.1,0.7438,0.00024,3.62171]
[1585460988654,117.03,6180.16,46.1,0.74341,0.00024,3.62352]
[1585460993689,117.09,6179.26,46.1,0.74312,0.00024,3.62515]
[1585461001552,117.05,6178.62,46.1,0.74302,0.00024,3.62554]
[1585461006777,117.04,6178.61,46.1,0.74302,0.00024,3.62547]
[1585461012822,117.05,6178.41,46.1,0.74296,0.00024,3.6258]
[1585461018863,117.02,6178.38,46.1,0.74299,0.00025,3.62558]
[1585461023895,117.01,6178.32,46.1,0.74298,0.00025,3.62559]
[1585461028936,117.01,6178.07,46.1,0.74293,0.00025,3.62586]
[1585461033968,116.99,6178.09,46.1,0.74296,0.00025,3.62553]
[1585461040012,116.98,6178.03,46.1,0.74296,0.00025,3.62552]
[1585461045045,116.97,6178.05,46.1,0.74297,0.00025,3.62542]
[1585461051092,116.96,6178.23,46.1,0.74303,0.00025,3.62513]
[1585461056121,116.97,6178.15,46.1,0.743,0.00025,3.62525]
[1585461061552,116.95,6178.09,46.1,0.743,0.00025,3.62521]
[1585461067201,116.94,6177.18,46.1,0.74279,0.00025,3.62622]
[1585461072231,116.93,6176.68,46.1,0.74268,0.00025,3.62674]
[1585461078277,116.92,6176.58,46.1,0.74268,0.00025,3.62671]
[1585461083313,116.91,6176.8,46.1,0.74274,0.00025,3.62637]
[1585461088349,116.92,6176.98,46.1,0.74278,0.00025,3.62622]
[1585461094388,116.89,6176.8,46.1,0.74277,0.00025,3.62606]
[1585461099425,116.89,6176.72,46.1,0.74275,0.00025,3.6262]
[1585461105465,116.86,6176.8,46.1,0.7428,0.00025,3.62581]
[1585461112552,116.86,6176.81,46.1,0.74281,0.00025,3.62576]
[1585461118552,116.85,6176.82,46.1,0.74282,0.00025,3.62569]
[1585461123595,116.83,6176.79,46.1,0.74284,0.00025,3.62558]
[1585461130552,116.83,6176.71,46.1,0.74281,0.00025,3.62569]
[1585461135681,116.83,6176.74,46.1,0.74283,0.00025,3.62559]
[1585461141721,116.83,6176.65,46.1,0.7428,0.00025,3.62575]
[1585461147763,116.81,6177.0,46.1,0.74291,0.00025,3.62516]
[1585461154552,116.81,6177.19,46.1,0.74297,0.00025,3.62476]
[1585461159846,116.81,6177.15,46.1,0.74296,0.00025,3.62479]
[1585461166552,116.8,6177.17,46.1,0.74297,0.00025,3.62473]
[1585461172552,116.8,6177.18,46.1,0.74297,0.00025,3.62469]
[1585461178552,116.8,6177.19,46.1,0.74298,0.00025,3.62466]
[1585461184019,116.79,6177.2,46.1,0.74299,0.00025,3.62461]
[1585461189051,116.8,6178.56,46.1,0.74331,0.00025,3.623]
[1585461196102,116.81,6178.89,46.1,0.74339,0.00025,3.62266]
[1585461202552,116.81,6178.81,46.1,0.74336,0.00025,3.62282]
[1585461208552,116.81,6178.82,46.1,0.74337,0.00025,3.62277]
[1585461214231,116.81,6178.93,46.1,0.74339,0.00025,3.62252]
[1585461220269,116.82,6179.21,46.1,0.74346,0.00025,3.62224]
[1585461225306,116.83,6179.2,46.1,0.74344,0.00025,3.62234]
[1585461231352,116.83,6178.9,46.1,0.74336,0.00025,3.62274]
[1585461236384,116.84,6178.88,46.1,0.74335,0.00025,3.6228]
[1585461241552,116.84,6178.96,46.1,0.74337,0.00025,3.62273]
[1585461247552,116.83,6179.03,46.1,0.7434,0.00025,3.62255]
[1585461253552,116.83,6179.12,46.1,0.74342,0.00025,3.62247]
[1585461259552,116.85,6179.02,46.1,0.74337,0.00025,3.62278]
[1585461265552,116.86,6178.63,46.1,0.74327,0.00025,3.62328]
[1585461270623,116.87,6178.41,46.1,0.74319,0.00025,3.6237]
[1585461275657,116.85,6178.35,46.1,0.74321,0.00025,3.62344]
[1585461281702,116.85,6178.33,46.1,0.7432,0.00025,3.62348]
[1585461286734,116.85,6178.31,46.1,0.74319,0.00025,3.62353]
[1585461291774,116.88,6178.07,46.1,0.7431,0.00025,3.62407]
[1585461298552,116.85,6178.21,46.1,0.74317,0.00025,3.62362]
[1585461303854,116.85,6178.08,46.1,0.74315,0.00025,3.62375]
[1585461310552,116.84,6177.88,46.1,0.74311,0.00025,3.62392]
[1585461316552,116.85,6177.92,46.1,0.74311,0.00025,3.62394]
[1585461322552,116.85,6177.76,46.1,0.74307,0.00025,3.62413]
[1585461328020,116.84,6177.82,46.1,0.74309,0.00025,3.62398]
[1585461333057,116.84,6177.88,46.1,0.74311,0.00025,3.62382]
[1585461338094,116.84,6177.88,46.1,0.74311,0.00025,3.62378]
[1585461343552,116.84,6177.85,46.1,0.7431,0.00025,3.62384]
[1585461349175,116.84,6177.86,46.1,0.74311,0.00025,3.62379]
[1585461355222,116.84,6177.79,46.1,0.74308,0.00025,3.62392]
[1585461360246,116.84,6177.55,46.1,0.74303,0.00025,3.62421]
[1585461365283,116.83,6177.58,46.1,0.74304,0.00025,3.6241]
[1585461370317,116.83,6177.55,46.1,0.74304,0.00025,3.62409]
[1585461376360,116.83,6177.59,46.1,0.74305,0.00025,3.62404]
[1585461382552,116.83,6177.56,46.1,0.74305,0.00025,3.62406]
[1585461388444,116.85,6177.25,46.1,0.74294,0.00025,3.62467]
[1585461393478,116.93,6175.28,46.1,0.74237,0.00025,3.62758]
[1585461398512,116.74,6172.14,46.1,0.74182,0.00025,3.62976]
[1585461403548,116.84,6171.72,46.1,0.7416,0.00025,3.63108]
[1585461409552,116.76,6171.98,46.1,0.74176,0.00025,3.63008]
[1585461414629,116.85,6171.38,46.1,0.74151,0.00025,3.6316]
[1585461419663,116.77,6171.46,46.1,0.74162,0.00025,3.63083]
[1585461424697,116.8,6170.01,46.1,0.74123,0.00025,3.63279]
[1585461428723,117.18,6165.57,46.1,0.73967,0.00025,3.64145]
[1585461429828,116.97,6164.6,46.1,0.73969,0.00025,3.64076]
[1585461431745,117.19,6159.65,46.1,0.7382,0.00025,3.64851]
[1585461433760,116.97,6155.69,46.1,0.73748,0.00025,3.65129]
[1585461434461,116.97,6155.69,46.1,0.73748,0.00025,3.65129]
[1585461439803,116.86,6150.63,46.1,0.73634,0.00025,3.65637]
[1585461444347,116.92,6149.48,46.1,0.73599,0.00025,3.65816]
[1585461449870,116.62,6153.55,46.1,0.73736,0.00025,3.65091]
[1585461451884,116.72,6157.8,46.1,0.73831,0.00025,3.64656]
[1585461456921,116.77,6160.3,46.1,0.73886,0.00025,3.64404]
[1585461461956,116.84,6158.84,46.1,0.73842,0.00025,3.64637]
[1585461466990,116.84,6159.17,46.1,0.7385,0.00025,3.64598]
[1585461472025,116.88,6157.93,46.1,0.73815,0.00025,3.64776]
[1585461477062,116.85,6157.56,46.1,0.73809,0.00025,3.64793]
[1585461482095,116.86,6158.39,46.1,0.73828,0.00025,3.64708]
[1585461487133,117.1,6156.48,46.1,0.73753,0.00025,3.65132]
[1585461492168,117.03,6153.25,46.1,0.7368,0.00025,3.65459]
[1585461497200,117.01,6152.13,46.1,0.73655,0.00025,3.65571]
[1585461502236,117.0,6151.12,46.1,0.73631,0.00025,3.6568]
[1585461507271,116.96,6150.86,46.1,0.73629,0.00025,3.65679]
[1585461512307,116.93,6151.67,46.1,0.73652,0.00025,3.65549]
[1585461517343,116.95,6151.64,46.1,0.7365,0.00025,3.65562]
[1585461522375,116.92,6152.32,46.1,0.73671,0.00025,3.65458]
[1585461527413,116.93,6152.52,46.1,0.73675,0.00025,3.65443]
[1585461532448,116.93,6152.53,46.1,0.73675,0.00025,3.65441]
[1585461537484,116.93,6152.51,46.1,0.73673,0.00025,3.6545]
[1585461542519,116.91,6152.71,46.1,0.73681,0.00025,3.65406]
[1585461547551,116.92,6152.9,46.1,0.73685,0.00025,3.65393]
[1585461552586,116.97,6151.88,46.1,0.73653,0.00025,3.65557]
[1585461559553,116.95,6151.06,46.1,0.73636,0.00025,3.65632]
[1585461564673,116.97,6150.88,46.1,0.73628,0.00025,3.65672]
[1585461569709,116.96,6150.78,46.1,0.73627,0.00025,3.65675]
[1585461574744,116.94,6149.48,46.1,0.73597,0.00025,3.65798]
[1585461579776,116.97,6149.19,46.1,0.73586,0.00025,3.65858]
[1585461584815,117.02,6148.67,46.1,0.73568,0.00025,3.65958]
[1585461590853,116.99,6148.31,46.1,0.73563,0.00025,3.6597]
[1585461595891,117.02,6148.1,46.1,0.73554,0.00025,3.66023]
[1585461600923,117.05,6146.86,46.1,0.73519,0.00025,3.66191]
[1585461605961,117.02,6146.31,46.1,0.73509,0.00025,3.66231]
[1585461610994,117.0,6146.18,46.1,0.73508,0.00025,3.66231]
[1585461616032,116.99,6145.65,46.1,0.73496,0.00025,3.66284]
[1585461621063,116.83,6148.79,46.1,0.73593,0.00025,3.65786]
[1585461626100,116.84,6153.79,46.1,0.73717,0.00025,3.65204]
[1585461631135,117.1,6151.28,46.1,0.73624,0.00025,3.65705]
[1585461636171,117.01,6150.81,46.1,0.73623,0.00025,3.65684]
[1585461641204,117.02,6149.31,46.1,0.73585,0.00025,3.65865]
[1585461646242,117.04,6149.11,46.1,0.73578,0.00025,3.65905]
[1585461651276,116.99,6149.78,46.1,0.736,0.00025,3.65789]
[1585461656313,117.02,6150.06,46.1,0.73603,0.00025,3.65783]
[1585461661345,117.03,6149.44,46.1,0.73587,0.00025,3.65858]
[1585461666384,117.02,6149.96,46.1,0.736,0.00025,3.65795]
[1585461671416,117.02,6150.07,46.1,0.73603,0.00025,3.65783]
[1585461676552,117.01,6150.15,46.1,0.73607,0.00025,3.65759]
[1585461682491,116.99,6151.1,46.1,0.73632,0.00025,3.65635]
[1585461687527,116.95,6151.52,46.1,0.73648,0.00025,3.6555]
[1585461692559,116.94,6152.55,46.1,0.73675,0.00025,3.65411]
[1585461697597,116.97,6153.21,46.1,0.73688,0.00025,3.65353]
[1585461703552,116.96,6153.57,46.1,0.73698,0.00025,3.65306]
[1585461708674,117.09,6153.32,46.1,0.73676,0.00025,3.65447]
[1585461713707,117.19,6150.18,46.1,0.73587,0.00025,3.65892]
[1585461718746,117.11,6148.27,46.1,0.73548,0.00025,3.66054]
[1585461723778,117.02,6147.7,46.1,0.73544,0.00025,3.66046]
[1585461728814,117.0,6147.75,46.1,0.73548,0.00025,3.66019]
[1585461733849,116.94,6148.1,46.1,0.73564,0.00025,3.65933]
[1585461739552,117.0,6148.49,46.1,0.73567,0.00025,3.65936]
[1585461744927,116.85,6150.01,46.1,0.73622,0.00025,3.65631]
[1585461749962,116.92,6151.63,46.1,0.73654,0.00025,3.65504]
[1585461754996,116.99,6152.24,46.1,0.73662,0.00025,3.65472]
[1585461760031,116.98,6152.38,46.1,0.73666,0.00025,3.65453]
[1585461765065,116.96,6152.06,46.1,0.73661,0.00025,3.65472]
[1585461770098,117.03,6151.25,46.1,0.73633,0.00025,3.6562]
[1585461775136,116.89,6151.7,46.1,0.7366,0.00025,3.65458]
[1585461780170,116.96,6151.69,46.1,0.73652,0.00025,3.65515]
[1585461785210,116.95,6152.2,46.1,0.73665,0.00025,3.65447]
[1585461790238,116.92,6152.32,46.1,0.73672,0.00025,3.65406]
[1585461796285,116.94,6152.43,46.1,0.73672,0.00025,3.65412]
[1585461801315,116.92,6152.98,46.1,0.73688,0.00025,3.6533]
[1585461806354,116.87,6153.99,46.1,0.73719,0.00025,3.65173]
[1585461811386,116.95,6154.73,46.1,0.73729,0.00025,3.65139]
[1585461816428,116.91,6153.87,46.1,0.73713,0.00025,3.652]
[1585461821461,116.92,6154.13,46.1,0.73717,0.00025,3.65185]
[1585461826499,116.93,6153.61,46.1,0.73703,0.00025,3.65255]
[1585461831533,116.94,6153.8,46.1,0.73708,0.00025,3.65232]
[1585461836566,116.96,6153.82,46.1,0.73705,0.00025,3.65252]
[1585461841605,116.93,6153.85,46.1,0.7371,0.00025,3.65219]
[1585461846638,116.9,6154.78,46.1,0.73736,0.00025,3.65086]
[1585461851677,116.96,6154.33,46.1,0.73718,0.00025,3.65192]
[1585461856714,116.97,6154.4,46.1,0.73718,0.00025,3.65191]
[1585461861740,116.98,6154.38,46.1,0.73717,0.00025,3.65199]
[1585461866776,116.98,6154.09,46.1,0.73709,0.00025,3.65239]
[1585461873825,116.98,6154.44,46.1,0.73719,0.00025,3.65181]
[1585461878861,117.02,6154.46,46.1,0.73714,0.00025,3.65214]
[1585461883897,117.0,6154.2,46.1,0.73711,0.00025,3.65223]
[1585461888932,116.98,6154.18,46.1,0.73712,0.00025,3.65216]
[1585461893966,116.99,6154.21,46.1,0.73712,0.00025,3.65215]
[1585461899006,116.99,6154.21,46.1,0.73712,0.00025,3.65215]
[1585461904039,116.96,6154.55,46.1,0.73724,0.00025,3.65151]
[1585461909071,116.96,6154.95,46.1,0.73733,0.00025,3.65106]
[1585461915115,117.01,6155.83,46.1,0.7375,0.00025,3.65039]
[1585461920152,116.99,6156.04,46.1,0.73757,0.00025,3.65002]
[1585461925552,117.01,6156.1,46.1,0.73756,0.00025,3.65013]
[1585461931228,117.02,6156.39,46.1,0.73763,0.00025,3.6497]
[1585461937270,117.03,6156.45,46.1,0.73763,0.00025,3.64971]
[1585461942306,117.06,6156.37,46.1,0.73757,0.00025,3.65011]
[1585461947337,117.04,6157.13,46.1,0.73778,0.00025,3.64905]
[1585461952378,116.96,6158.39,46.1,0.7382,0.00025,3.64682]
[1585461957408,116.94,6160.29,46.1,0.73869,0.00025,3.64442]
[1585461962445,117.03,6160.61,46.1,0.73867,0.00025,3.6448]
[1585461967480,117.1,6160.61,46.1,0.73858,0.00025,3.64541]
[1585461972513,117.24,6159.55,46.1,0.73816,0.00025,3.64782]
[1585461977549,117.13,6158.55,46.1,0.73803,0.00025,3.64812]
[1585461982552,117.07,6159.4,46.1,0.73832,0.00025,3.64659]
[1585461987620,117.07,6159.5,46.1,0.73834,0.00025,3.64647]
[1585461992656,117.09,6159.62,46.1,0.73835,0.00025,3.64637]
[1585461997694,117.1,6159.6,46.1,0.73833,0.00025,3.64649]
[1585462002731,117.12,6159.2,46.1,0.73821,0.00025,3.64714]
[1585462007761,117.15,6159.62,46.1,0.73828,0.00025,3.64689]
[1585462012802,117.16,6159.8,46.1,0.73832,0.00025,3.64672]
[1585462017832,117.16,6160.13,46.1,0.73839,0.00025,3.64637]
[1585462022862,117.2,6160.04,46.1,0.73833,0.00025,3.64676]
[1585462027900,117.15,6160.67,46.1,0.73854,0.00025,3.64566]
[1585462032935,117.22,6160.41,46.1,0.73839,0.00025,3.64654]
[1585462037972,117.18,6160.64,46.1,0.7385,0.00025,3.64588]
[1585462043004,117.18,6160.78,46.1,0.73853,0.00025,3.64575]
[1585462048039,117.19,6160.86,46.1,0.73854,0.00025,3.64575]
[1585462053074,117.18,6160.67,46.1,0.73852,0.00025,3.64571]
[1585462058108,117.18,6160.42,46.1,0.73845,0.00025,3.64603]
[1585462063146,117.17,6160.76,46.1,0.73855,0.00025,3.64554]
[1585462069186,117.17,6160.55,46.1,0.73849,0.00025,3.64582]
[1585462074224,117.14,6160.64,46.1,0.73855,0.00025,3.64545]
[1585462079259,117.15,6160.74,46.1,0.73857,0.00025,3.64538]
[1585462084552,117.18,6160.49,46.1,0.73847,0.00025,3.64595]
[1585462090335,117.44,6158.71,46.1,0.73772,0.00025,3.65022]
[1585462095370,117.34,6153.76,46.1,0.73661,0.00025,3.65519]
[1585462100407,117.16,6150.15,46.1,0.73592,0.00025,3.6579]
[1585462105552,117.14,6149.53,46.1,0.73578,0.00025,3.65851]
[1585462111480,117.09,6150.77,46.1,0.73615,0.00025,3.65653]
[1585462116519,117.16,6151.07,46.1,0.73615,0.00025,3.65671]
[1585462121551,117.08,6151.19,46.1,0.73627,0.00025,3.65596]
[1585462126552,117.08,6151.15,46.1,0.73626,0.00025,3.65601]
[1585462131624,117.05,6150.99,46.1,0.73626,0.00025,3.65593]
[1585462136658,116.97,6152.04,46.1,0.73662,0.00025,3.65399]
[1585462141690,117.08,6151.49,46.1,0.73635,0.00025,3.65558]
[1585462146728,117.04,6150.96,46.1,0.73626,0.00025,3.65586]
[1585462151764,117.03,6148.84,46.1,0.73575,0.00025,3.65822]
[1585462156797,117.05,6148.21,46.1,0.73557,0.00025,3.65914]
[1585462161831,117.01,6148.28,46.1,0.73562,0.00025,3.65878]
[1585462166866,117.08,6147.69,46.1,0.7354,0.00025,3.65999]
[1585462172909,117.09,6147.31,46.1,0.7353,0.00025,3.66041]
[1585462177946,117.06,6147.53,46.1,0.73538,0.00025,3.65992]
[1585462182982,117.13,6147.57,46.1,0.73532,0.00025,3.66041]
[1585462188011,117.04,6149.53,46.1,0.73591,0.00025,3.65744]
[1585462193050,117.1,6151.24,46.1,0.73627,0.00025,3.6559]
[1585462198086,117.1,6151.29,46.1,0.73627,0.00025,3.65587]
[1585462203121,117.05,6151.78,46.1,0.73646,0.00025,3.65483]
[1585462208153,116.98,6153.29,46.1,0.73692,0.00025,3.65248]
[1585462213195,117.04,6152.86,46.1,0.73675,0.00025,3.65348]
[1585462218225,117.06,6152.82,46.1,0.73671,0.00025,3.65372]
[1585462223263,117.05,6153.07,46.1,0.73679,0.00025,3.65332]
[1585462228552,117.04,6153.31,46.1,0.73685,0.00025,3.65301]
[1585462234340,117.04,6153.35,46.1,0.73686,0.00025,3.65282]
[1585462239372,117.08,6151.44,46.1,0.73635,0.00025,3.65535]
[1585462244407,116.99,6150.77,46.1,0.73628,0.00025,3.65544]
[1585462249446,117.04,6150.18,46.1,0.73607,0.00025,3.65653]
[1585462254477,117.0,6149.58,46.1,0.73597,0.00025,3.6569]
[1585462259521,117.0,6148.97,46.1,0.73582,0.00025,3.6576]
[1585462264551,117.0,6148.64,46.1,0.73574,0.00025,3.658]
[1585462269590,116.96,6149.86,46.1,0.73609,0.00025,3.65621]
[1585462274624,116.96,6150.01,46.1,0.73613,0.00025,3.65604]
[1585462279654,116.99,6149.43,46.1,0.73595,0.00025,3.65694]
[1585462284692,116.99,6149.42,46.1,0.73594,0.00025,3.65701]
[1585462289725,117.02,6149.23,46.1,0.73587,0.00025,3.65744]
[1585462294761,116.99,6149.48,46.1,0.73597,0.00025,3.65678]
[1585462299792,117.0,6149.3,46.1,0.73591,0.00025,3.65707]
[1585462304832,117.0,6148.89,46.1,0.73581,0.00025,3.65752]
[1585462309868,117.01,6148.57,46.1,0.73571,0.00025,3.65801]
[1585462315552,116.99,6148.56,46.1,0.73573,0.00025,3.65788]
[1585462320943,117.0,6148.4,46.1,0.73568,0.00025,3.65816]
[1585462325974,116.98,6148.14,46.1,0.73564,0.00025,3.65827]
[1585462331010,117.06,6146.49,46.1,0.73513,0.00025,3.66088]
[1585462336045,117.17,6143.33,46.1,0.73422,0.00025,3.66539]
[1585462336121,117.17,6143.33,46.1,0.73422,0.00025,3.66539]
[1585462342552,117.01,6141.37,46.1,0.73391,0.00025,3.66637]
[1585462348130,116.83,6142.97,46.1,0.73452,0.00025,3.66308]
[1585462353165,116.96,6145.95,46.1,0.73512,0.00025,3.66055]
[1585462359207,117.13,6144.25,46.1,0.7345,0.00025,3.66387]
[1585462364242,116.98,6144.23,46.1,0.73466,0.00025,3.66272]
[1585462369278,117.08,6143.05,46.1,0.73425,0.00025,3.6649]
[1585462375319,117.02,6143.4,46.1,0.73441,0.00025,3.66401]
[1585462380358,117.01,6143.43,46.1,0.73443,0.00025,3.66386]
[1585462385390,117.05,6143.92,46.1,0.73451,0.00025,3.66359]
[1585462390426,116.94,6144.09,46.1,0.73468,0.00025,3.66251]
[1585462395460,116.97,6145.27,46.1,0.73494,0.00025,3.66135]
[1585462400496,117.06,6145.0,46.1,0.73477,0.00025,3.66244]
[1585462405552,117.0,6145.61,46.1,0.73499,0.00025,3.66125]
[1585462410566,117.05,6145.36,46.1,0.73486,0.00025,3.66197]
[1585462415603,117.05,6145.38,46.1,0.73487,0.00025,3.66181]
[1585462420635,117.07,6145.31,46.1,0.73484,0.00025,3.662]
[1585462425672,117.06,6144.99,46.1,0.73476,0.00025,3.66233]
[1585462430704,117.07,6144.54,46.1,0.73465,0.00025,3.6629]
[1585462435737,117.1,6144.23,46.1,0.73452,0.00025,3.66357]
[1585462441552,117.1,6143.96,46.1,0.73447,0.00025,3.6638]
[1585462446813,117.04,6144.15,46.1,0.73457,0.00025,3.66317]
[1585462451851,117.02,6144.12,46.1,0.73459,0.00025,3.66302]
[1585462456887,117.09,6144.12,46.1,0.73451,0.00025,3.66357]
[1585462461920,117.07,6143.65,46.1,0.73442,0.00025,3.66396]
[1585462464782,117.1,6143.25,46.1,0.73428,0.00025,3.66468]
[1585462469977,117.23,6138.76,46.1,0.73301,0.00025,3.67084]
[1585462474434,117.21,6135.67,46.1,0.73226,0.00025,3.6741]
[1585462480048,117.07,6132.35,46.1,0.73158,0.00025,3.67684]
[1585462485083,117.06,6134.23,46.1,0.73207,0.00025,3.67458]
[1585462490117,117.07,6135.09,46.1,0.73227,0.00025,3.67371]
[1585462495150,116.95,6138.95,46.1,0.73338,0.00025,3.66829]
[1585462500187,117.09,6139.76,46.1,0.73343,0.00025,3.66845]
[1585462505221,117.1,6139.78,46.1,0.73341,0.00025,3.66856]
[1585462510260,117.04,6139.52,46.1,0.73343,0.00025,3.66832]
[1585462515292,117.01,6140.24,46.1,0.73364,0.00025,3.66724]
[1585462521335,116.99,6140.31,46.1,0.73368,0.00025,3.66701]
[1585462526372,116.99,6140.38,46.1,0.7337,0.00025,3.66695]
[1585462531408,117.01,6141.95,46.1,0.73407,0.00025,3.6652]
[1585462536438,116.96,6140.64,46.1,0.7338,0.00025,3.66624]
[1585462541475,117.0,6139.85,46.1,0.73356,0.00025,3.6675]
[1585462546510,116.94,6140.42,46.1,0.73377,0.00025,3.66634]
[1585462551543,116.93,6141.82,46.1,0.73413,0.00025,3.66467]
[1585462556581,116.92,6142.33,46.1,0.73427,0.00025,3.66403]
[1585462561615,116.95,6143.1,46.1,0.73443,0.00025,3.66335]
[1585462566650,117.05,6141.68,46.1,0.73396,0.00025,3.66578]
[1585462571689,116.98,6141.03,46.1,0.73388,0.00025,3.66596]
[1585462576721,116.97,6141.17,46.1,0.73392,0.00025,3.66574]
[1585462581755,116.98,6141.23,46.1,0.73393,0.00025,3.66574]
[1585462586790,116.97,6141.85,46.1,0.73409,0.00025,3.66496]
[1585462591822,116.88,6143.01,46.1,0.73449,0.00025,3.66278]
[1585462596862,116.97,6143.0,46.1,0.73438,0.00025,3.66351]
[1585462601895,116.96,6142.45,46.1,0.73426,0.00025,3.66406]
[1585462606932,116.95,6142.57,46.1,0.7343,0.00025,3.66385]
[1585462611965,116.94,6142.81,46.1,0.73437,0.00025,3.66349]
[1585462616997,116.95,6143.03,46.1,0.73441,0.00025,3.66332]
[1585462622036,116.97,6142.84,46.1,0.73435,0.00025,3.66366]
[1585462627068,116.96,6142.74,46.1,0.73433,0.00025,3.66375]
[1585462632111,117.0,6141.37,46.1,0.73394,0.00025,3.66565]
[1585462637141,116.99,6140.79,46.1,0.73381,0.00025,3.6662]
[1585462642552,116.94,6140.81,46.1,0.73386,0.00025,3.66582]
[1585462648216,116.9,6140.76,46.1,0.7339,0.00025,3.66556]
[1585462653254,116.9,6141.04,46.1,0.73397,0.00025,3.6651]
[1585462658288,116.91,6140.97,46.1,0.73394,0.00025,3.66526]
[1585462663323,116.91,6141.21,46.1,0.73401,0.00025,3.66495]
[1585462668357,116.91,6141.37,46.1,0.73405,0.00025,3.66474]
[1585462674401,116.84,6141.73,46.1,0.73422,0.00025,3.66377]
[1585462679439,116.92,6143.44,46.1,0.73455,0.00025,3.66246]
[1585462684470,116.84,6146.29,46.1,0.73536,0.00025,3.65848]
[1585462689502,116.91,6149.07,46.1,0.73598,0.00025,3.6558]
[1585462694539,116.99,6148.49,46.1,0.73574,0.00025,3.65715]
[1585462699552,117.04,6147.56,46.1,0.73545,0.00025,3.65866]
[1585462704611,116.98,6147.97,46.1,0.73562,0.00025,3.65768]
[1585462709646,117.01,6148.47,46.1,0.73571,0.00025,3.65734]
[1585462714679,117.04,6148.86,46.1,0.73578,0.00025,3.65699]
[1585462719716,117.03,6149.4,46.1,0.73592,0.00025,3.65628]
[1585462724748,117.09,6148.98,46.1,0.73575,0.00025,3.65726]
[1585462729785,117.09,6148.79,46.1,0.7357,0.00025,3.6575]
[1585462734817,117.09,6148.75,46.1,0.73569,0.00025,3.65755]
[1585462739860,117.15,6148.71,46.1,0.73562,0.00025,3.65804]
[1585462744889,117.12,6149.88,46.1,0.73594,0.00025,3.65643]
[1585462749925,117.14,6149.82,46.1,0.7359,0.00025,3.65673]
[1585462754963,117.13,6149.72,46.1,0.73589,0.00025,3.65672]
[1585462760005,117.07,6149.6,46.1,0.73593,0.00025,3.65636]
[1585462765033,117.15,6149.38,46.1,0.73579,0.00025,3.65724]
[1585462771075,117.08,6149.37,46.1,0.73586,0.00025,3.65662]
[1585462776105,117.11,6149.72,46.1,0.73592,0.00025,3.6564]
[1585462781137,117.04,6150.23,46.1,0.73612,0.00025,3.65525]
[1585462786179,117.05,6150.12,46.1,0.73608,0.00025,3.65547]
[1585462791211,117.01,6150.36,46.1,0.73619,0.00025,3.65489]
[1585462798552,117.0,6150.48,46.1,0.73624,0.00025,3.65462]
[1585462804304,116.97,6150.34,46.1,0.73623,0.00025,3.65459]
[1585462809346,116.98,6150.33,46.1,0.73622,0.00025,3.65467]
[1585462814377,116.87,6151.27,46.1,0.73659,0.00025,3.6526]
[1585462819411,116.91,6151.56,46.1,0.73661,0.00025,3.65261]
[1585462824447,116.99,6152.42,46.1,0.73673,0.00025,3.65229]
[1585462829481,117.0,6152.27,46.1,0.73668,0.00025,3.65251]
[1585462834552,117.02,6152.58,46.1,0.73674,0.00025,3.65218]
[1585462839552,117.01,6152.24,46.1,0.73667,0.00025,3.65249]
[1585462844584,117.02,6151.84,46.1,0.73655,0.00025,3.65307]
[1585462849620,117.02,6152.16,46.1,0.73664,0.00025,3.65266]
[1585462854657,117.02,6152.41,46.1,0.7367,0.00025,3.65237]
[1585462859696,116.99,6152.62,46.1,0.73679,0.00025,3.6519]
[1585462864728,116.98,6152.65,46.1,0.7368,0.00025,3.65183]
[1585462869762,117.01,6152.99,46.1,0.73686,0.00025,3.65161]
[1585462874802,117.06,6153.63,46.1,0.73695,0.00025,3.65132]
[1585462879832,117.13,6153.67,46.1,0.73688,0.00025,3.65185]
[1585462884867,117.03,6154.72,46.1,0.73726,0.00025,3.64974]
[1585462889906,117.09,6154.97,46.1,0.73725,0.00025,3.64999]
[1585462894943,117.11,6155.46,46.1,0.73735,0.00025,3.64948]
[1585462899975,117.13,6155.23,46.1,0.73728,0.00025,3.64984]
[1585462906011,117.08,6155.26,46.1,0.73734,0.00025,3.64943]
[1585462911051,117.11,6155.18,46.1,0.73728,0.00025,3.64977]
[1585462917093,117.11,6155.03,46.1,0.73725,0.00025,3.64994]
[1585462922128,117.16,6154.61,46.1,0.73709,0.00025,3.65082]
[1585462927163,117.12,6154.4,46.1,0.73708,0.00025,3.65074]
[1585462932196,117.11,6154.2,46.1,0.73704,0.00025,3.65093]
[1585462937233,117.11,6154.39,46.1,0.73709,0.00025,3.65068]
[1585462942268,117.1,6154.47,46.1,0.73712,0.00025,3.65054]
[1585462947303,117.1,6155.19,46.1,0.7373,0.00025,3.64968]
[1585462952336,117.09,6154.97,46.1,0.73725,0.00025,3.64975]
[1585462957372,117.11,6154.95,46.1,0.73723,0.00025,3.64991]
[1585462962413,117.05,6155.36,46.1,0.73741,0.00025,3.6489]
[1585462968450,117.09,6156.23,46.1,0.73757,0.00025,3.64826]
[1585462973486,117.14,6156.2,46.1,0.73751,0.00025,3.64869]
[1585462978523,117.21,6155.68,46.1,0.7373,0.00025,3.64985]
[1585462983555,117.16,6155.45,46.1,0.7373,0.00025,3.6497]
[1585462989598,117.16,6155.41,46.1,0.73728,0.00025,3.64981]
[1585462995640,117.13,6156.29,46.1,0.73753,0.00025,3.64854]
[1585463000674,117.18,6155.64,46.1,0.73733,0.00025,3.64964]
[1585463007718,117.17,6155.57,46.1,0.73731,0.00025,3.64971]
[1585463012759,117.17,6155.64,46.1,0.73733,0.00025,3.6495]
[1585463018804,117.18,6155.51,46.1,0.7373,0.00025,3.64967]
[1585463023833,117.19,6155.48,46.1,0.73727,0.00025,3.64981]
[1585463028870,117.39,6154.02,46.1,0.73668,0.00025,3.65316]
[1585463033904,117.18,6150.86,46.1,0.73613,0.00025,3.65515]
[1585463038940,117.16,6150.49,46.1,0.73607,0.00025,3.65539]
[1585463044552,117.11,6151.15,46.1,0.73629,0.00025,3.65423]
[1585463050018,117.16,6151.99,46.1,0.73644,0.00025,3.65364]
[1585463055054,117.16,6152.24,46.1,0.7365,0.00025,3.65336]
[1585463060086,117.24,6151.69,46.1,0.73627,0.00025,3.65464]
[1585463065125,117.21,6151.98,46.1,0.73638,0.00025,3.65406]
[1585463070159,117.21,6151.78,46.1,0.73633,0.00025,3.65434]
[1585463077552,117.22,6151.71,46.1,0.7363,0.00025,3.65436]
[1585463083250,117.22,6152.2,46.1,0.73643,0.00025,3.65376]
[1585463088287,117.23,6152.34,46.1,0.73645,0.00025,3.6537]
[1585463093321,117.15,6154.32,46.1,0.73703,0.00025,3.65072]
[1585463098356,117.21,6154.92,46.1,0.73711,0.00025,3.65051]
[1585463103390,117.29,6155.89,46.1,0.73727,0.00025,3.65]
[1585463108425,117.31,6155.28,46.1,0.73709,0.00025,3.65092]
[1585463113463,117.31,6155.01,46.1,0.73702,0.00025,3.6512]
[1585463118498,117.29,6155.32,46.1,0.73712,0.00025,3.65068]
[1585463124536,117.26,6155.59,46.1,0.73722,0.00025,3.65017]
[1585463129574,117.25,6155.78,46.1,0.73728,0.00025,3.64982]
[1585463135618,117.28,6155.53,46.1,0.73719,0.00025,3.65021]
[1585463140652,117.28,6155.51,46.1,0.73718,0.00025,3.65028]
[1585463146552,117.28,6155.42,46.1,0.73715,0.00025,3.65041]
[1585463151724,117.27,6155.43,46.1,0.73717,0.00025,3.65031]
[1585463157769,117.28,6155.52,46.1,0.73718,0.00025,3.65026]
[1585463162806,117.27,6154.47,46.1,0.73693,0.00025,3.65141]
[1585463168849,117.25,6154.01,46.1,0.73684,0.00025,3.65179]
[1585463173883,117.24,6154.27,46.1,0.73692,0.00025,3.65139]
[1585463178918,117.25,6154.29,46.1,0.73692,0.00025,3.65143]
[1585463183954,117.24,6154.06,46.1,0.73687,0.00025,3.65165]
[1585463188987,117.21,6155.77,46.1,0.73733,0.00025,3.6494]
[1585463194021,117.31,6155.55,46.1,0.73716,0.00025,3.65033]
[1585463199059,117.25,6154.16,46.1,0.73689,0.00025,3.65143]
[1585463204093,117.24,6153.68,46.1,0.73678,0.00025,3.65197]
[1585463209129,117.29,6154.99,46.1,0.73705,0.00025,3.65082]
[1585463214163,117.25,6154.78,46.1,0.73703,0.00025,3.65077]
[1585463219197,117.25,6154.78,46.1,0.73703,0.00025,3.65078]
[1585463224251,117.26,6155.05,46.1,0.73709,0.00025,3.65054]
[1585463230274,117.25,6155.08,46.1,0.73711,0.00025,3.65042]
[1585463235315,117.18,6155.76,46.1,0.73737,0.00025,3.649]
[1585463240339,117.07,6159.37,46.1,0.73839,0.00025,3.64385]
[1585463245377,117.23,6162.12,46.1,0.73889,0.00025,3.6419]
[1585463250418,117.37,6162.7,46.1,0.73886,0.00025,3.64245]
[1585463257463,117.22,6162.58,46.1,0.73901,0.00025,3.64116]
[1585463262500,117.15,6162.7,46.1,0.73913,0.00025,3.6404]
[1585463267532,117.16,6162.71,46.1,0.73911,0.00025,3.64052]
[1585463272552,117.15,6162.9,46.1,0.73917,0.00025,3.64021]
[1585463278552,117.11,6163.45,46.1,0.73937,0.00025,3.63916]
[1585463283646,117.15,6163.76,46.1,0.73938,0.00025,3.6392]
[1585463288681,117.14,6162.72,46.1,0.73915,0.00025,3.64028]
[1585463293717,117.14,6162.52,46.1,0.7391,0.00025,3.64055]
[1585463298748,117.11,6162.74,46.1,0.73918,0.00025,3.64005]
[1585463303786,117.11,6162.35,46.1,0.73909,0.00025,3.64051]
[1585463308822,117.1,6162.5,46.1,0.73914,0.00025,3.64025]
[1585463313857,117.1,6162.7,46.1,0.73919,0.00025,3.63984]
[1585463319899,117.08,6162.75,46.1,0.73923,0.00025,3.63963]
[1585463324936,117.0,6163.32,46.1,0.73946,0.00025,3.6383]
[1585463330976,117.04,6163.68,46.1,0.7395,0.00025,3.6382]
[1585463336012,117.08,6163.8,46.1,0.73949,0.00025,3.63839]
[1585463341552,117.09,6163.72,46.1,0.73946,0.00025,3.63853]
[1585463347552,117.08,6163.69,46.1,0.73946,0.00025,3.63851]
[1585463353131,117.06,6163.77,46.1,0.7395,0.00025,3.63825]
[1585463358166,117.07,6163.91,46.1,0.73953,0.00025,3.63815]
[1585463364209,117.07,6163.92,46.1,0.73952,0.00025,3.63819]
[1585463369245,117.06,6163.64,46.1,0.73947,0.00025,3.63844]
[1585463374280,117.07,6163.77,46.1,0.73949,0.00025,3.63823]
[1585463380320,117.05,6163.99,46.1,0.73957,0.00025,3.63779]
[1585463386552,117.12,6163.61,46.1,0.7394,0.00025,3.63879]
[1585463392402,117.06,6163.7,46.1,0.73948,0.00025,3.63824]
[1585463398447,117.06,6163.72,46.1,0.7395,0.00025,3.63817]
[1585463403483,117.06,6163.71,46.1,0.73949,0.00025,3.63823]
[1585463409524,117.07,6163.42,46.1,0.73941,0.00025,3.6386]
[1585463414564,117.07,6163.65,46.1,0.73947,0.00025,3.63831]
[1585463419593,117.09,6162.91,46.1,0.73926,0.00025,3.63939]
[1585463425552,117.06,6162.61,46.1,0.73922,0.00025,3.63948]
[1585463431552,117.05,6162.6,46.1,0.73923,0.00025,3.63932]
[1585463436711,117.05,6162.5,46.1,0.73921,0.00025,3.63938]
[1585463441747,117.04,6162.47,46.1,0.73921,0.00025,3.63937]
[1585463446784,117.02,6162.57,46.1,0.73926,0.00025,3.6391]
[1585463452552,117.03,6163.92,46.1,0.73959,0.00025,3.63754]
[1585463458552,117.14,6163.67,46.1,0.7394,0.00025,3.63875]
[1585463463903,117.1,6163.72,46.1,0.73945,0.00025,3.63839]
[1585463468940,117.07,6163.77,46.1,0.7395,0.00025,3.63809]
[1585463474981,117.11,6163.84,46.1,0.73946,0.00025,3.63837]
[1585463480017,117.14,6163.85,46.1,0.73944,0.00025,3.63854]
[1585463485552,117.15,6163.8,46.1,0.73941,0.00025,3.63873]
[1585463491095,117.19,6163.72,46.1,0.73935,0.00025,3.639]
[1585463497552,117.19,6163.75,46.1,0.73936,0.00025,3.63898]
[1585463503176,117.19,6163.75,46.1,0.73935,0.00025,3.63903]
[1585463509552,117.23,6163.68,46.1,0.73929,0.00025,3.6394]
[1585463515262,117.22,6163.8,46.1,0.73934,0.00025,3.63916]
[1585463521303,117.21,6163.57,46.1,0.73928,0.00025,3.63941]
[1585463526335,117.21,6163.68,46.1,0.73931,0.00025,3.63926]
[1585463531377,117.21,6163.59,46.1,0.73929,0.00025,3.63935]
[1585463536405,117.08,6164.51,46.1,0.73968,0.00025,3.63711]
[1585463541447,117.2,6164.18,46.1,0.73945,0.00025,3.63854]
[1585463546479,117.17,6163.92,46.1,0.73943,0.00025,3.63858]
[1585463551521,117.22,6163.74,46.1,0.73933,0.00025,3.63909]
[1585463556555,117.19,6163.73,46.1,0.73936,0.00025,3.63886]
[1585463563552,117.17,6163.81,46.1,0.73939,0.00025,3.63864]
[1585463568642,117.18,6163.69,46.1,0.73936,0.00025,3.63883]
[1585463574682,117.17,6163.71,46.1,0.73937,0.00025,3.63873]
[1585463579717,117.14,6163.47,46.1,0.73935,0.00025,3.63878]
[1585463584753,117.16,6163.67,46.1,0.73938,0.00025,3.63867]
[1585463589789,117.12,6163.68,46.1,0.73942,0.00025,3.63838]
[1585463596552,117.14,6163.65,46.1,0.73939,0.00025,3.63856]
[1585463601872,117.14,6163.69,46.1,0.7394,0.00025,3.63853]
[1585463607914,117.13,6163.43,46.1,0.73935,0.00025,3.63876]
[1585463612952,117.13,6163.58,46.1,0.73939,0.00025,3.63839]
[1585463618989,117.12,6163.66,46.1,0.73942,0.00025,3.63827]
[1585463626043,117.12,6163.61,46.1,0.73941,0.00025,3.63829]
[1585463631076,117.15,6163.43,46.1,0.73934,0.00025,3.63872]
[1585463638552,117.13,6162.28,46.1,0.73907,0.00025,3.63999]
[1585463644165,117.06,6162.52,46.1,0.73922,0.00025,3.63903]
[1585463649203,117.11,6162.65,46.1,0.73919,0.00025,3.6393]
[1585463654239,117.11,6161.77,46.1,0.73896,0.00025,3.64042]
[1585463659273,117.12,6160.8,46.1,0.73872,0.00025,3.64159]
[1585463664308,116.99,6161.35,46.1,0.73901,0.00025,3.63985]
[1585463669342,117.06,6161.3,46.1,0.7389,0.00025,3.64057]
[1585463674552,117.04,6161.27,46.1,0.73893,0.00025,3.64027]
[1585463680421,117.06,6161.18,46.1,0.73889,0.00025,3.6405]
[1585463686552,117.08,6160.95,46.1,0.7388,0.00025,3.64098]
[1585463692506,117.11,6160.67,46.1,0.7387,0.00025,3.64155]
[1585463697539,117.11,6160.6,46.1,0.73868,0.00025,3.64166]
[1585463702575,117.12,6160.8,46.1,0.73872,0.00025,3.6415]
[1585463708617,117.12,6160.46,46.1,0.73864,0.00025,3.64187]
[1585463716552,117.12,6160.18,46.1,0.73856,0.00025,3.64225]
[1585463722553,117.13,6160.34,46.1,0.73859,0.00025,3.64215]
[1585463728552,117.14,6160.09,46.1,0.73853,0.00025,3.64246]
[1585463733799,117.13,6159.8,46.1,0.73847,0.00025,3.64262]
[1585463739835,117.16,6159.77,46.1,0.73842,0.00025,3.64292]
[1585463744873,117.11,6159.71,46.1,0.73847,0.00025,3.64254]
[1585463749909,117.09,6159.76,46.1,0.7385,0.00025,3.64236]
[1585463755553,117.26,6158.41,46.1,0.73797,0.00025,3.64532]
[1585463760986,117.07,6158.71,46.1,0.73827,0.00025,3.64336]
[1585463766018,117.07,6158.37,46.1,0.73818,0.00025,3.64383]
[1585463772061,117.07,6158.26,46.1,0.73815,0.00025,3.64394]
[1585463777098,117.09,6158.06,46.1,0.73808,0.00025,3.6443]
[1585463782552,117.04,6158.14,46.1,0.73816,0.00025,3.64383]
[1585463788175,117.07,6158.22,46.1,0.73814,0.00025,3.64398]
[1585463793212,117.12,6157.82,46.1,0.73799,0.00025,3.64475]
[1585463799255,117.15,6157.66,46.1,0.73791,0.00025,3.64517]
[1585463804285,117.14,6157.52,46.1,0.73789,0.00025,3.64529]
[1585463809552,117.16,6157.81,46.1,0.73794,0.00025,3.64508]
[1585463815367,117.17,6157.82,46.1,0.73793,0.00025,3.64518]
[1585463820403,117.18,6157.57,46.1,0.73786,0.00025,3.64553]
[1585463825436,116.86,6161.57,46.1,0.73922,0.00025,3.63812]
[1585463830475,117.22,6163.82,46.1,0.73936,0.00025,3.6385]
[1585463835505,117.21,6163.51,46.1,0.73929,0.00025,3.6388]
[1585463840547,117.25,6161.6,46.1,0.73878,0.00025,3.64134]
[1585463845552,117.12,6161.84,46.1,0.73899,0.00025,3.63996]
[1585463850612,117.11,6162.23,46.1,0.73909,0.00025,3.63947]
[1585463855656,117.12,6162.62,46.1,0.73918,0.00025,3.63897]
[1585463860684,117.12,6162.64,46.1,0.73919,0.00025,3.6389]
[1585463866552,117.12,6162.29,46.1,0.7391,0.00025,3.63929]
[1585463871763,117.12,6162.51,46.1,0.73916,0.00025,3.63905]
[1585463876795,117.05,6162.32,46.1,0.73919,0.00025,3.63869]
[1585463881830,117.13,6161.92,46.1,0.739,0.00025,3.63984]
[1585463886865,117.16,6159.5,46.1,0.73836,0.00025,3.64301]
[1585463891900,117.08,6158.85,46.1,0.7383,0.00025,3.64302]
[1585463896934,117.12,6158.56,46.1,0.73817,0.00025,3.64374]
[1585463901969,117.06,6158.58,46.1,0.73825,0.00025,3.64324]
[1585463907009,117.08,6158.51,46.1,0.73821,0.00025,3.64346]
[1585463912042,117.08,6158.62,46.1,0.73824,0.00025,3.6432]
[1585463917552,116.95,6159.78,46.1,0.73869,0.00025,3.64069]
[1585463923117,117.04,6159.01,46.1,0.73839,0.00025,3.64238]
[1585463929161,117.06,6158.77,46.1,0.7383,0.00025,3.64286]
[1585463935202,117.03,6159.2,46.1,0.73844,0.00025,3.64211]
[1585463940239,117.04,6158.9,46.1,0.73837,0.00025,3.64248]
[1585463945273,117.02,6158.91,46.1,0.73838,0.00025,3.64237]
[1585463950310,117.09,6158.76,46.1,0.73827,0.00025,3.6431]
[1585463955343,117.01,6158.85,46.1,0.73839,0.00025,3.64229]
[1585463961387,116.99,6159.17,46.1,0.73848,0.00025,3.64182]
[1585463966418,116.99,6159.2,46.1,0.73849,0.00025,3.64177]
[1585463971456,116.97,6158.94,46.1,0.73846,0.00025,3.64175]
[1585463977500,116.98,6158.93,46.1,0.73844,0.00025,3.64188]
[1585463982531,116.99,6158.52,46.1,0.73833,0.00025,3.64238]
[1585463987566,117.02,6158.55,46.1,0.7383,0.00025,3.64265]
[1585463992601,116.98,6158.66,46.1,0.73838,0.00025,3.64213]
[1585463998552,117.0,6158.83,46.1,0.73839,0.00025,3.64216]
[1585464003685,116.97,6158.5,46.1,0.73834,0.00025,3.64231]
[1585464008712,116.97,6158.71,46.1,0.7384,0.00025,3.64201]
[1585464013751,116.96,6158.91,46.1,0.73846,0.00025,3.64169]
[1585464019553,116.98,6158.49,46.1,0.73834,0.00025,3.64234]
[1585464025552,116.99,6158.31,46.1,0.73827,0.00025,3.6427]
[1585464030872,116.99,6158.38,46.1,0.73829,0.00025,3.64262]
[1585464035903,116.98,6158.43,46.1,0.73833,0.00025,3.64227]
[1585464040940,116.98,6158.34,46.1,0.7383,0.00025,3.64244]
[1585464045973,116.98,6158.22,46.1,0.73827,0.00025,3.64256]
[1585464051005,117.0,6158.21,46.1,0.73825,0.00025,3.64271]
[1585464056045,116.98,6158.34,46.1,0.7383,0.00025,3.6424]
[1585464061552,117.03,6158.23,46.1,0.73822,0.00025,3.64294]
[1585464067552,117.0,6158.3,46.1,0.73826,0.00025,3.64266]
[1585464073163,117.01,6158.06,46.1,0.73819,0.00025,3.64302]
[1585464078199,117.01,6158.24,46.1,0.73824,0.00025,3.64278]
[1585464083233,117.05,6158.01,46.1,0.73813,0.00025,3.64342]
[1585464088552,117.0,6158.16,46.1,0.73823,0.00025,3.6428]
[1585464094314,117.02,6158.22,46.1,0.73822,0.00025,3.64278]
[1585464099346,117.03,6158.01,46.1,0.73816,0.00025,3.64313]
[1585464104383,117.03,6157.74,46.1,0.73809,0.00025,3.64346]
[1585464109413,116.98,6157.92,46.1,0.73819,0.00025,3.64282]
[1585464114449,117.02,6157.64,46.1,0.73808,0.00025,3.64348]
[1585464120493,117.02,6157.5,46.1,0.73805,0.00025,3.6436]
[1585464125524,117.01,6157.54,46.1,0.73807,0.00025,3.6435]
[1585464130552,117.02,6157.5,46.1,0.73805,0.00025,3.6436]
[1585464136552,117.02,6157.59,46.1,0.73806,0.00025,3.64355]
[1585464142552,117.02,6157.56,46.1,0.73807,0.00025,3.64352]
[1585464148552,117.05,6157.6,46.1,0.73804,0.00025,3.64372]
[1585464153724,117.03,6157.56,46.1,0.73805,0.00025,3.64353]
[1585464158759,117.03,6157.4,46.1,0.73802,0.00025,3.64366]
[1585464165813,117.01,6157.38,46.1,0.73803,0.00025,3.64357]
[1585464170843,116.98,6157.56,46.1,0.73811,0.00025,3.64309]
[1585464175874,117.03,6157.57,46.1,0.73806,0.00025,3.64347]
[1585464180906,117.04,6157.48,46.1,0.73802,0.00025,3.64366]
[1585464185945,116.99,6157.64,46.1,0.73812,0.00025,3.64305]
[1585464192995,117.03,6157.46,46.1,0.73803,0.00025,3.64359]
[1585464198029,117.02,6157.46,46.1,0.73805,0.00025,3.64349]
[1585464203068,117.04,6156.19,46.1,0.7377,0.00025,3.64517]
[1585464208100,117.3,6151.38,46.1,0.7362,0.00025,3.65297]
[1585464213137,116.99,6151.24,46.1,0.73653,0.00025,3.65044]
[1585464218172,117.11,6151.46,46.1,0.73644,0.00025,3.65124]
[1585464223215,117.08,6150.67,46.1,0.73629,0.00025,3.65186]
[1585464228241,116.95,6151.55,46.1,0.73665,0.00025,3.6498]
[1585464233277,116.87,6152.56,46.1,0.737,0.00025,3.64795]
[1585464238312,116.95,6153.5,46.1,0.73714,0.00025,3.6475]
[1585464243350,117.04,6154.21,46.1,0.73721,0.00025,3.64744]
[1585464248383,117.03,6152.82,46.1,0.73688,0.00025,3.64895]
[1585464253417,117.01,6152.9,46.1,0.73692,0.00025,3.64871]
[1585464258453,117.06,6152.67,46.1,0.7368,0.00025,3.64938]
[1585464264493,117.06,6152.34,46.1,0.73672,0.00025,3.64974]
[1585464269528,117.02,6151.84,46.1,0.73665,0.00025,3.64999]
[1585464274552,117.01,6151.78,46.1,0.73664,0.00025,3.6499]
[1585464279601,117.03,6151.57,46.1,0.73656,0.00025,3.65032]
[1585464284637,117.01,6151.58,46.1,0.73659,0.00025,3.65012]
[1585464289666,117.01,6151.57,46.1,0.73659,0.00025,3.65012]
[1585464295552,117.0,6151.66,46.1,0.73662,0.00025,3.64994]
[1585464300746,117.0,6152.33,46.1,0.7368,0.00025,3.64912]
[1585464305780,116.98,6151.79,46.1,0.73668,0.00025,3.64962]
[1585464310817,117.0,6152.23,46.1,0.73676,0.00025,3.64929]
[1585464315850,117.11,6151.46,46.1,0.73645,0.00025,3.65107]
[1585464320883,117.01,6151.23,46.1,0.73651,0.00025,3.65047]
[1585464328552,116.99,6151.17,46.1,0.73652,0.00025,3.65042]
[1585464333977,116.98,6151.41,46.1,0.73659,0.00025,3.64992]
[1585464339012,116.97,6151.49,46.1,0.73662,0.00025,3.64977]
[1585464346552,116.99,6151.32,46.1,0.73656,0.00025,3.65009]
[1585464352109,116.98,6151.36,46.1,0.73658,0.00025,3.64999]
[1585464358145,116.94,6151.46,46.1,0.73665,0.00025,3.64954]
[1585464363182,117.0,6150.75,46.1,0.73641,0.00025,3.65084]
[1585464368214,116.97,6151.39,46.1,0.7366,0.00025,3.64987]
[1585464373252,116.97,6152.57,46.1,0.7369,0.00025,3.64845]
[1585464378284,116.92,6152.92,46.1,0.73704,0.00025,3.64765]
[1585464384326,116.98,6152.93,46.1,0.73696,0.00025,3.64818]
[1585464389363,116.98,6152.9,46.1,0.73697,0.00025,3.64814]
[1585464394399,116.98,6153.34,46.1,0.73707,0.00025,3.64755]
[1585464399431,117.05,6152.13,46.1,0.73669,0.00025,3.64952]
[1585464404469,116.97,6151.73,46.1,0.73669,0.00025,3.64931]
[1585464409503,116.99,6151.4,46.1,0.73658,0.00025,3.64991]
[1585464414535,116.99,6151.41,46.1,0.73658,0.00025,3.64988]
[1585464419573,116.99,6151.38,46.1,0.73658,0.00025,3.64988]
[1585464427553,116.98,6151.37,46.1,0.73658,0.00025,3.64984]
[1585464432663,116.92,6151.75,46.1,0.73675,0.00025,3.6489]
[1585464439552,116.98,6152.18,46.1,0.73679,0.00025,3.64888]
[1585464444752,117.02,6151.89,46.1,0.73667,0.00025,3.64951]
[1585464449783,116.99,6152.09,46.1,0.73675,0.00025,3.64911]
[1585464455827,116.98,6151.85,46.1,0.73671,0.00025,3.64917]
[1585464460858,116.98,6152.07,46.1,0.73677,0.00025,3.64886]
[1585464465895,116.99,6152.12,46.1,0.73676,0.00025,3.64893]
[1585464472553,116.99,6152.04,46.1,0.73675,0.00025,3.64896]
[1585464477974,117.0,6151.91,46.1,0.7367,0.00025,3.64927]
[1585464483012,116.95,6152.06,46.1,0.7368,0.00025,3.64864]
[1585464488046,116.99,6151.83,46.1,0.7367,0.00025,3.6492]
[1585464493552,116.99,6151.97,46.1,0.73672,0.00025,3.64911]
[1585464499128,117.0,6151.91,46.1,0.7367,0.00025,3.64921]
[1585464504164,116.99,6151.8,46.1,0.73669,0.00025,3.64924]
[1585464510207,116.99,6151.78,46.1,0.73668,0.00025,3.64928]
[1585464515236,117.01,6151.62,46.1,0.73662,0.00025,3.64951]
[1585464520552,117.0,6151.68,46.1,0.73665,0.00025,3.64937]
[1585464526552,116.99,6151.64,46.1,0.73665,0.00025,3.64933]
[1585464532552,116.98,6151.06,46.1,0.73652,0.00025,3.64992]
[1585464538399,117.02,6151.3,46.1,0.73653,0.00025,3.64995]
[1585464544552,116.95,6151.54,46.1,0.73667,0.00025,3.64915]
[1585464550552,116.97,6151.55,46.1,0.73665,0.00025,3.64931]
[1585464556529,117.0,6151.38,46.1,0.73657,0.00025,3.64975]
[1585464562552,116.92,6151.71,46.1,0.73674,0.00025,3.6487]
[1585464568552,116.97,6151.7,46.1,0.73668,0.00025,3.64912]
[1585464574552,116.98,6151.68,46.1,0.73668,0.00025,3.64905]
[1585464580552,116.97,6151.68,46.1,0.73668,0.00025,3.64902]
[1585464586552,116.97,6151.64,46.1,0.73667,0.00025,3.64906]
[1585464592552,116.97,6151.5,46.1,0.73665,0.00025,3.64917]
[1585464597814,116.95,6151.68,46.1,0.73671,0.00025,3.64882]
[1585464604552,117.01,6151.51,46.1,0.7366,0.00025,3.64949]
[1585464610552,116.97,6151.51,46.1,0.73664,0.00025,3.64919]
[1585464615939,116.92,6151.82,46.1,0.73678,0.00025,3.6484]
[1585464620973,117.03,6151.53,46.1,0.73658,0.00025,3.64965]
[1585464627025,116.97,6151.87,46.1,0.73673,0.00025,3.64879]
[1585464632053,116.98,6151.87,46.1,0.73673,0.00025,3.64867]
[1585464637552,116.97,6151.53,46.1,0.73665,0.00025,3.64905]
[1585464643130,116.97,6151.54,46.1,0.73665,0.00025,3.64904]
[1585464648166,116.97,6151.57,46.1,0.73666,0.00025,3.649]
[1585464653201,116.91,6151.95,46.1,0.73682,0.00025,3.64807]
[1585464658552,116.99,6151.93,46.1,0.73673,0.00025,3.64872]
[1585464664276,117.04,6149.35,46.1,0.73602,0.00025,3.65218]
[1585464669313,116.98,6149.75,46.1,0.7362,0.00025,3.65119]
[1585464675352,116.96,6150.03,46.1,0.73629,0.00025,3.65067]
[1585464680391,116.88,6150.27,46.1,0.73644,0.00025,3.64978]
[1585464685553,116.91,6150.39,46.1,0.73644,0.00025,3.64986]
[1585464691468,116.98,6152.76,46.1,0.73695,0.00025,3.64756]
[1585464696503,116.96,6153.63,46.1,0.7372,0.00025,3.64632]
[1585464701538,116.93,6153.65,46.1,0.73724,0.00025,3.64604]
[1585464706552,116.94,6154.97,46.1,0.73755,0.00025,3.64458]
[1585464711607,116.9,6154.8,46.1,0.73755,0.00025,3.64449]
[1585464717650,116.91,6154.47,46.1,0.73746,0.00025,3.64494]
[1585464722687,116.95,6154.08,46.1,0.73732,0.00025,3.64574]
[1585464727717,116.91,6154.05,46.1,0.73735,0.00025,3.64547]
[1585464733552,116.93,6154.08,46.1,0.73735,0.00025,3.64553]
[1585464738798,116.92,6154.77,46.1,0.73752,0.00025,3.64469]
[1585464743837,117.01,6154.73,46.1,0.7374,0.00025,3.64549]
[1585464748864,116.92,6155.01,46.1,0.73758,0.00025,3.6444]
[1585464754552,116.98,6155.0,46.1,0.73751,0.00025,3.64477]
[1585464759948,116.99,6155.08,46.1,0.73753,0.00025,3.64473]
[1585464764977,116.98,6155.11,46.1,0.73755,0.00025,3.64459]
[1585464770016,117.04,6154.43,46.1,0.73731,0.00025,3.64591]
[1585464775046,117.03,6154.37,46.1,0.73729,0.00025,3.64596]
[1585464780084,117.05,6154.84,46.1,0.7374,0.00025,3.6455]
[1585464785120,117.13,6154.78,46.1,0.73728,0.00025,3.64629]
[1585464790154,117.09,6155.18,46.1,0.73743,0.00025,3.64546]
[1585464796197,117.12,6154.3,46.1,0.73718,0.00025,3.64673]
[1585464801239,117.08,6153.87,46.1,0.73711,0.00025,3.64694]
[1585464806270,117.09,6154.21,46.1,0.73719,0.00025,3.64657]
[1585464811302,117.14,6153.86,46.1,0.73704,0.00025,3.64732]
[1585464817345,117.09,6154.11,46.1,0.73717,0.00025,3.64658]
[1585464822381,117.06,6154.2,46.1,0.73722,0.00025,3.64625]
[1585464827414,117.06,6154.11,46.1,0.7372,0.00025,3.64636]
[1585464832552,117.03,6154.23,46.1,0.73728,0.00025,3.64591]
[1585464838552,117.0,6154.27,46.1,0.73732,0.00025,3.64564]
[1585464844552,117.04,6154.26,46.1,0.73726,0.00025,3.64603]
[1585464850552,117.02,6154.02,46.1,0.73722,0.00025,3.64614]
[1585464855607,117.11,6152.93,46.1,0.73685,0.00025,3.64812]
[1585464860643,117.07,6152.5,46.1,0.73679,0.00025,3.64834]
[1585464865682,117.09,6152.39,46.1,0.73674,0.00025,3.64859]
[1585464871552,117.02,6152.77,46.1,0.73692,0.00025,3.64742]
[1585464876755,117.07,6152.72,46.1,0.73685,0.00025,3.6479]
[1585464881795,117.04,6152.35,46.1,0.73679,0.00025,3.64813]
[1585464886826,117.06,6152.12,46.1,0.73671,0.00025,3.64854]
[1585464892552,117.05,6152.2,46.1,0.73674,0.00025,3.6484]
[1585464897902,117.06,6152.26,46.1,0.73675,0.00025,3.64835]
[1585464903946,117.05,6152.16,46.1,0.73673,0.00025,3.64841]
[1585464908979,117.05,6150.51,46.1,0.73633,0.00025,3.65032]
[1585464914018,117.05,6150.24,46.1,0.73625,0.00025,3.65069]
[1585464919051,117.03,6150.18,46.1,0.73626,0.00025,3.65059]
[1585464924088,117.04,6149.69,46.1,0.73613,0.00025,3.65121]
[1585464929124,117.02,6149.97,46.1,0.73623,0.00025,3.6507]
[1585464934155,117.0,6149.92,46.1,0.73623,0.00025,3.65053]
[1585464939193,117.01,6149.73,46.1,0.73618,0.00025,3.65078]
[1585464944226,117.03,6149.86,46.1,0.73619,0.00025,3.65081]
[1585464949552,116.98,6149.8,46.1,0.73623,0.00025,3.65048]
[1585464955305,116.92,6150.07,46.1,0.73636,0.00025,3.64969]
[1585464960338,117.01,6150.1,46.1,0.73627,0.00025,3.65036]
[1585464965377,116.96,6150.14,46.1,0.73634,0.00025,3.64989]
[1585464970552,116.95,6150.12,46.1,0.73635,0.00025,3.64982]
[1585464976457,116.94,6151.02,46.1,0.73658,0.00025,3.6487]
[1585464981489,116.94,6151.3,46.1,0.73665,0.00025,3.64836]
[1585464987528,116.96,6151.37,46.1,0.73665,0.00025,3.64846]
[1585464993572,116.94,6151.27,46.1,0.73664,0.00025,3.64833]
[1585464998607,116.92,6151.36,46.1,0.73669,0.00025,3.64804]
[1585465003641,116.94,6151.55,46.1,0.73672,0.00025,3.64797]
[1585465008680,116.97,6151.4,46.1,0.73664,0.00025,3.64842]
[1585465014722,116.98,6151.38,46.1,0.73663,0.00025,3.6485]
[1585465020766,116.95,6151.43,46.1,0.73667,0.00025,3.6482]
[1585465025795,116.97,6151.17,46.1,0.73659,0.00025,3.64866]
[1585465030832,116.93,6151.04,46.1,0.7366,0.00025,3.64846]
[1585465035868,116.96,6151.01,46.1,0.73656,0.00025,3.64872]
[1585465041905,116.95,6151.04,46.1,0.73658,0.00025,3.64864]
[1585465046941,116.97,6150.91,46.1,0.73653,0.00025,3.64894]
[1585465051977,116.97,6150.91,46.1,0.73653,0.00025,3.6488]
[1585465057017,116.96,6150.87,46.1,0.73653,0.00025,3.64879]
[1585465062049,116.95,6150.87,46.1,0.73654,0.00025,3.64873]
[1585465067086,116.97,6150.81,46.1,0.73651,0.00025,3.6489]
[1585465072124,116.96,6150.7,46.1,0.73649,0.00025,3.64898]
[1585465077160,116.96,6150.92,46.1,0.73654,0.00025,3.64871]
[1585465083196,116.95,6150.84,46.1,0.73653,0.00025,3.64878]
[1585465088240,116.94,6150.91,46.1,0.73656,0.00025,3.64861]
[1585465093269,116.94,6150.98,46.1,0.73658,0.00025,3.64849]
[1585465099552,116.96,6151.15,46.1,0.7366,0.00025,3.64843]
[1585465105356,116.98,6151.3,46.1,0.73662,0.00025,3.64841]
[1585465110385,116.96,6151.28,46.1,0.73663,0.00025,3.64831]
[1585465115421,116.95,6151.46,46.1,0.73669,0.00025,3.6479]
[1585465120455,116.95,6151.49,46.1,0.7367,0.00025,3.64783]
[1585465125489,116.96,6151.56,46.1,0.7367,0.00025,3.64786]
[1585465130528,116.95,6151.56,46.1,0.73672,0.00025,3.64777]
[1585465135552,116.97,6151.51,46.1,0.73668,0.00025,3.648]
[1585465140601,116.96,6151.56,46.1,0.73671,0.00025,3.64781]
[1585465145636,116.96,6151.73,46.1,0.73674,0.00025,3.64767]
[1585465150673,116.97,6151.47,46.1,0.73667,0.00025,3.64805]
[1585465155705,116.97,6151.56,46.1,0.7367,0.00025,3.6479]
[1585465162552,116.97,6151.52,46.1,0.73668,0.00025,3.64796]
[1585465167784,116.97,6151.91,46.1,0.73678,0.00025,3.64755]
[1585465172600,116.98,6151.45,46.1,0.73665,0.00025,3.64804]
[1585465173020,117.0,6151.29,46.1,0.7366,0.00025,3.64834]
[1585465179869,117.04,6150.97,46.1,0.73647,0.00025,3.64906]
[1585465184906,116.99,6150.3,46.1,0.73636,0.00025,3.64943]
[1585465189942,116.96,6150.75,46.1,0.7365,0.00025,3.64867]
[1585465195552,116.94,6150.73,46.1,0.73653,0.00025,3.64851]
[1585465201021,116.95,6150.68,46.1,0.73651,0.00025,3.64862]
[1585465206056,117.0,6150.6,46.1,0.73643,0.00025,3.64914]
[1585465211095,116.95,6150.82,46.1,0.73654,0.00025,3.64849]
[1585465216128,116.99,6150.69,46.1,0.73645,0.00025,3.64901]
[1585465221158,116.97,6150.76,46.1,0.73649,0.00025,3.64877]
[1585465226199,116.96,6150.7,46.1,0.73649,0.00025,3.64874]
[1585465231228,116.96,6150.77,46.1,0.73651,0.00025,3.64851]
[1585465237272,117.02,6150.86,46.1,0.73647,0.00025,3.64887]
[1585465242307,117.08,6150.72,46.1,0.73636,0.00025,3.64955]
[1585465246190,117.08,6150.75,46.1,0.73637,0.00025,3.64952]
[1585465246284,117.08,6150.75,46.1,0.73637,0.00025,3.64952]
[1585465252552,117.17,6150.76,46.1,0.73626,0.00025,3.65028]
[1585465258552,117.16,6151.0,46.1,0.73633,0.00025,3.64993]
[1585465264552,117.16,6150.99,46.1,0.73633,0.00025,3.64994]
[1585465270552,117.14,6151.03,46.1,0.73636,0.00025,3.64972]
[1585465276552,117.14,6151.08,46.1,0.73638,0.00025,3.64964]
[1585465282552,117.13,6151.1,46.1,0.7364,0.00025,3.6495]
[1585465287629,116.79,6153.51,46.1,0.7374,0.00025,3.64387]
[1585465292667,116.97,6155.43,46.1,0.73767,0.00025,3.643]
[1585465297697,117.12,6155.97,46.1,0.73763,0.00025,3.64356]
[1585465302732,117.09,6156.05,46.1,0.73768,0.00025,3.64326]
[1585465307766,117.09,6155.68,46.1,0.73759,0.00025,3.6437]
[1585465313813,117.08,6155.67,46.1,0.7376,0.00025,3.64362]
[1585465318847,117.13,6155.59,46.1,0.73752,0.00025,3.64413]
[1585465323880,117.07,6155.59,46.1,0.73759,0.00025,3.64362]
[1585465328916,117.05,6155.66,46.1,0.73763,0.00025,3.64337]
[1585465333952,117.03,6156.22,46.1,0.7378,0.00025,3.64254]
[1585465338987,117.05,6156.15,46.1,0.73775,0.00025,3.64282]
[1585465345029,117.04,6156.4,46.1,0.73783,0.00025,3.64239]
[1585465350063,117.04,6156.45,46.1,0.73784,0.00025,3.64237]
[1585465355100,117.04,6156.44,46.1,0.73784,0.00025,3.64223]
[1585465360552,117.03,6156.53,46.1,0.73788,0.00025,3.64202]
[1585465366180,117.03,6156.54,46.1,0.73788,0.00025,3.64203]
[1585465372552,117.08,6156.44,46.1,0.73779,0.00025,3.6426]
[1585465378262,117.03,6156.86,46.1,0.73796,0.00025,3.64165]
[1585465384303,117.04,6157.09,46.1,0.73801,0.00025,3.64145]
[1585465390345,116.98,6157.32,46.1,0.73814,0.00025,3.64066]
[1585465395384,117.03,6157.3,46.1,0.73807,0.00025,3.64116]
[1585465400416,117.0,6157.36,46.1,0.73812,0.00025,3.64078]
[1585465405552,117.03,6157.16,46.1,0.73803,0.00025,3.64133]
[1585465411552,117.0,6157.51,46.1,0.73816,0.00025,3.64048]
[1585465417552,117.04,6157.57,46.1,0.73813,0.00025,3.64077]
[1585465423552,117.03,6157.7,46.1,0.73817,0.00025,3.64055]
[1585465428610,117.05,6157.69,46.1,0.73815,0.00025,3.64067]
[1585465433644,117.05,6157.67,46.1,0.73814,0.00025,3.64071]
[1585465438682,117.08,6157.53,46.1,0.73807,0.00025,3.64115]
[1585465443717,117.08,6157.23,46.1,0.73799,0.00025,3.64152]
[1585465448749,117.06,6155.86,46.1,0.73767,0.00025,3.64298]
[1585465454796,117.08,6155.53,46.1,0.73757,0.00025,3.6435]
[1585465459829,117.11,6155.76,46.1,0.7376,0.00025,3.64345]
[1585465464864,117.11,6155.97,46.1,0.73765,0.00025,3.64321]
[1585465469900,117.11,6156.07,46.1,0.73767,0.00025,3.64312]
[1585465475943,117.14,6156.37,46.1,0.73772,0.00025,3.64285]
[1585465482990,117.15,6156.46,46.1,0.73772,0.00025,3.64291]
[1585465489552,117.18,6156.38,46.1,0.73767,0.00025,3.64325]
[1585465495552,117.17,6156.52,46.1,0.73772,0.00025,3.64298]
[1585465501552,117.2,6156.55,46.1,0.73768,0.00025,3.64322]
[1585465507160,117.21,6156.56,46.1,0.73768,0.00025,3.64329]
[1585465512195,117.2,6156.76,46.1,0.73774,0.00025,3.64296]
[1585465517226,117.21,6156.98,46.1,0.73778,0.00025,3.64276]
[1585465522265,117.24,6156.76,46.1,0.7377,0.00025,3.64325]
[1585465528552,117.2,6156.55,46.1,0.73769,0.00025,3.64315]
[1585465534552,117.19,6156.57,46.1,0.73771,0.00025,3.64291]
[1585465540392,117.18,6156.65,46.1,0.73775,0.00025,3.64272]
[1585465545425,117.2,6157.03,46.1,0.73781,0.00025,3.64249]
[1585465550460,117.17,6157.12,46.1,0.73787,0.00025,3.64209]
[1585465555552,117.16,6157.04,46.1,0.73786,0.00025,3.64214]
[1585465561538,117.16,6157.14,46.1,0.73789,0.00025,3.64197]
[1585465566572,117.15,6157.16,46.1,0.7379,0.00025,3.64191]
[1585465573552,117.14,6157.37,46.1,0.73796,0.00025,3.64161]
[1585465579552,117.11,6157.25,46.1,0.73797,0.00025,3.64147]
[1585465585552,117.16,6157.07,46.1,0.73787,0.00025,3.6421]
[1585465590739,117.13,6157.22,46.1,0.73794,0.00025,3.64169]
[1585465595777,117.13,6157.21,46.1,0.73795,0.00025,3.64154]
[1585465601817,117.13,6157.28,46.1,0.73797,0.00025,3.64143]
[1585465608865,117.12,6157.5,46.1,0.73802,0.00025,3.64115]
[1585465614910,117.07,6157.88,46.1,0.73818,0.00025,3.64026]
[1585465619944,117.1,6157.79,46.1,0.73812,0.00025,3.64062]
[1585465624979,117.08,6157.7,46.1,0.73812,0.00025,3.64056]
[1585465630552,117.1,6157.69,46.1,0.7381,0.00025,3.64072]
[1585465636057,117.07,6157.84,46.1,0.73817,0.00025,3.64033]
[1585465642100,117.07,6157.71,46.1,0.73814,0.00025,3.64045]
[1585465648145,117.07,6157.49,46.1,0.73808,0.00025,3.64073]
[1585465653176,117.07,6157.6,46.1,0.73811,0.00025,3.64047]
[1585465660552,117.1,6157.56,46.1,0.73807,0.00025,3.64075]
[1585465666552,117.08,6157.57,46.1,0.7381,0.00025,3.64055]
[1585465672552,117.08,6157.57,46.1,0.7381,0.00025,3.64056]
[1585465678354,117.06,6157.93,46.1,0.73821,0.00025,3.63997]
[1585465684552,117.06,6157.95,46.1,0.73822,0.00025,3.63991]
[1585465690552,117.03,6157.8,46.1,0.73821,0.00025,3.63988]
[1585465696478,116.97,6157.98,46.1,0.73833,0.00025,3.63916]
[1585465702522,116.99,6157.77,46.1,0.73825,0.00025,3.63959]
[1585465708552,116.97,6157.66,46.1,0.73825,0.00025,3.63952]
[1585465714552,116.97,6157.71,46.1,0.73827,0.00025,3.63934]
[1585465720552,116.98,6157.8,46.1,0.73828,0.00025,3.63931]
[1585465726552,116.93,6157.8,46.1,0.73834,0.00025,3.63889]
[1585465731724,116.93,6157.8,46.1,0.73833,0.00025,3.63893]
[1585465736760,116.95,6157.73,46.1,0.7383,0.00025,3.63913]
[1585465744552,116.91,6157.78,46.1,0.73836,0.00025,3.63873]
[1585465750552,116.89,6157.52,46.1,0.73831,0.00025,3.63891]
[1585465756552,116.9,6157.51,46.1,0.7383,0.00025,3.63898]
[1585465762552,116.92,6157.51,46.1,0.73828,0.00025,3.63912]
[1585465768552,116.93,6157.51,46.1,0.73827,0.00025,3.63921]
[1585465774020,116.93,6157.51,46.1,0.73826,0.00025,3.63915]
[1585465780552,116.95,6157.63,46.1,0.73828,0.00025,3.63911]
[1585465786552,116.96,6157.63,46.1,0.73826,0.00025,3.63919]
[1585465792552,116.97,6157.62,46.1,0.73825,0.00025,3.63927]
[1585465798552,116.97,6157.62,46.1,0.73824,0.00025,3.63934]
[1585465804265,116.87,6158.31,46.1,0.73854,0.00025,3.63763]
[1585465809266,116.97,6158.5,46.1,0.73847,0.00025,3.63826]
[1585465816552,116.98,6158.8,46.1,0.73852,0.00025,3.63803]
[1585465822552,116.99,6158.86,46.1,0.73854,0.00025,3.63797]
[1585465828552,117.04,6158.68,46.1,0.73843,0.00025,3.63866]
[1585465834552,117.04,6158.39,46.1,0.73836,0.00025,3.63885]
[1585465840486,116.98,6158.66,46.1,0.7385,0.00025,3.63803]
[1585465846552,117.01,6158.41,46.1,0.7384,0.00025,3.63855]
[1585465851562,116.99,6158.35,46.1,0.73841,0.00025,3.63851]
[1585465858552,116.98,6158.66,46.1,0.7385,0.00025,3.63802]
[1585465864552,116.96,6158.74,46.1,0.73854,0.00025,3.63781]
[1585465869687,116.93,6158.61,46.1,0.73855,0.00025,3.63764]
[1585465876552,116.94,6158.67,46.1,0.73854,0.00025,3.63771]
[1585465881774,116.95,6158.55,46.1,0.73851,0.00025,3.6379]
[1585465886806,116.9,6158.5,46.1,0.73856,0.00025,3.63753]
[1585465891839,116.93,6158.6,46.1,0.73855,0.00025,3.63751]
[1585465897552,116.91,6158.55,46.1,0.73855,0.00025,3.63748]
[1585465902919,116.8,6158.96,46.1,0.73879,0.00025,3.63602]
[1585465907952,116.94,6158.99,46.1,0.73864,0.00025,3.63713]
[1585465912989,116.93,6159.02,46.1,0.73865,0.00025,3.63708]
[1585465918552,116.94,6158.88,46.1,0.7386,0.00025,3.63733]
[1585465924552,116.96,6158.87,46.1,0.73858,0.00025,3.63748]
[1585465930110,116.97,6159.01,46.1,0.7386,0.00025,3.63739]
[1585465935144,116.99,6159.12,46.1,0.73861,0.00025,3.6374]
[1585465942552,117.0,6158.98,46.1,0.73855,0.00025,3.63773]
[1585465948238,117.01,6159.45,46.1,0.73866,0.00025,3.63721]
[1585465953271,116.96,6160.07,46.1,0.73889,0.00025,3.63589]
[1585465958304,116.99,6161.1,46.1,0.73911,0.00025,3.63492]
[1585465963341,117.0,6161.64,46.1,0.73922,0.00025,3.63439]
[1585465968373,117.02,6161.69,46.1,0.73921,0.00025,3.63452]
[1585465973411,117.02,6161.62,46.1,0.73919,0.00025,3.63461]
[1585465978552,117.02,6161.58,46.1,0.73918,0.00025,3.63464]
[1585465984488,117.02,6162.24,46.1,0.73935,0.00025,3.63386]
[1585465989526,117.02,6162.45,46.1,0.7394,0.00025,3.63364]
[1585465994560,117.03,6162.4,46.1,0.73938,0.00025,3.63375]
[1585466000603,117.03,6162.53,46.1,0.73941,0.00025,3.63359]
[1585466006644,117.03,6162.63,46.1,0.73944,0.00025,3.63344]
[1585466011680,117.0,6163.03,46.1,0.73957,0.00025,3.6326]
[1585466016738,117.04,6163.05,46.1,0.73952,0.00025,3.63297]
[1585466021746,117.04,6163.12,46.1,0.73954,0.00025,3.63287]
[1585466026783,117.05,6163.16,46.1,0.73954,0.00025,3.63288]
[1585466032552,117.07,6163.33,46.1,0.73957,0.00025,3.63282]
[1585466038552,117.05,6163.79,46.1,0.73971,0.00025,3.6321]
[1585466043901,117.0,6164.62,46.1,0.73997,0.00025,3.63071]
[1585466048936,116.96,6166.25,46.1,0.74041,0.00025,3.62845]
[1585466053973,117.03,6165.8,46.1,0.74022,0.00025,3.62958]
[1585466059552,117.06,6165.64,46.1,0.74015,0.00025,3.63]
[1585466065552,117.02,6165.7,46.1,0.74021,0.00025,3.62961]
[1585466071553,117.04,6165.74,46.1,0.7402,0.00025,3.62955]
[1585466077135,117.02,6165.74,46.1,0.74022,0.00025,3.62942]
[1585466083177,117.01,6165.37,46.1,0.74014,0.00025,3.62978]
[1585466088210,117.04,6165.13,46.1,0.74005,0.00025,3.63029]
[1585466093246,117.14,6163.03,46.1,0.73941,0.00025,3.63364]
[1585466098283,117.09,6160.98,46.1,0.73896,0.00025,3.63567]
[1585466103312,117.01,6159.77,46.1,0.73875,0.00025,3.63644]
[1585466108351,117.01,6159.85,46.1,0.73878,0.00025,3.63631]
[1585466113386,116.9,6161.92,46.1,0.73942,0.00025,3.63291]
[1585466118419,116.97,6162.84,46.1,0.73956,0.00025,3.63248]
[1585466124464,117.01,6162.88,46.1,0.73952,0.00025,3.63277]
[1585466129500,117.02,6162.59,46.1,0.73944,0.00025,3.63319]
[1585466134552,117.03,6162.47,46.1,0.73941,0.00025,3.63324]
[1585466140552,117.03,6162.39,46.1,0.73938,0.00025,3.63339]
[1585466146552,117.04,6162.23,46.1,0.73933,0.00025,3.63365]
[1585466152552,117.04,6162.21,46.1,0.73933,0.00025,3.63364]
[1585466158552,117.04,6162.13,46.1,0.73931,0.00025,3.63375]
[1585466164552,117.04,6162.13,46.1,0.73931,0.00025,3.63377]
[1585466169781,117.07,6161.99,46.1,0.73924,0.00025,3.63414]
[1585466176552,117.04,6161.96,46.1,0.73926,0.00025,3.63399]
[1585466182552,117.05,6161.96,46.1,0.73926,0.00025,3.634]
[1585466188552,117.05,6162.05,46.1,0.73928,0.00025,3.63391]
[1585466194552,117.05,6162.05,46.1,0.73928,0.00025,3.63379]
[1585466200552,117.05,6162.05,46.1,0.73928,0.00025,3.6338]
[1585466206552,117.05,6162.04,46.1,0.73927,0.00025,3.63384]
[1585466212552,117.05,6162.04,46.1,0.73928,0.00025,3.63384]
[1585466218552,117.05,6162.04,46.1,0.73927,0.00025,3.63385]
[1585466224552,117.06,6162.02,46.1,0.73926,0.00025,3.63391]
[1585466230552,117.06,6161.95,46.1,0.73924,0.00025,3.63403]
[1585466236241,117.05,6161.88,46.1,0.73924,0.00025,3.63399]
[1585466242552,117.06,6161.82,46.1,0.73921,0.00025,3.63416]
[1585466248552,117.06,6161.79,46.1,0.73921,0.00025,3.63418]
[1585466254552,117.06,6161.77,46.1,0.73921,0.00025,3.63407]
[1585466260552,117.06,6161.75,46.1,0.7392,0.00025,3.63408]
[1585466266552,117.06,6161.73,46.1,0.73919,0.00025,3.63415]
[1585466272552,117.06,6161.72,46.1,0.7392,0.00025,3.63411]
[1585466278552,117.05,6161.73,46.1,0.7392,0.00025,3.63409]
[1585466284552,117.06,6161.72,46.1,0.7392,0.00025,3.6341]
[1585466290552,117.06,6161.72,46.1,0.7392,0.00025,3.6341]
[1585466296552,117.05,6161.72,46.1,0.7392,0.00025,3.6341]
[1585466302552,117.05,6161.69,46.1,0.73919,0.00025,3.63413]
[1585466308552,117.07,6160.63,46.1,0.73891,0.00025,3.63549]
[1585466314552,117.06,6160.01,46.1,0.73877,0.00025,3.63603]
[1585466319824,117.04,6160.05,46.1,0.73881,0.00025,3.63579]
[1585466326552,117.03,6160.01,46.1,0.7388,0.00025,3.63582]
[1585466332552,117.04,6159.5,46.1,0.73867,0.00025,3.63649]
[1585466337951,117.01,6159.54,46.1,0.73871,0.00025,3.63619]
[1585466344552,117.0,6159.14,46.1,0.73862,0.00025,3.63658]
[1585466350552,117.02,6158.99,46.1,0.73856,0.00025,3.63692]
[1585466356080,116.99,6159.31,46.1,0.73868,0.00025,3.63628]
[1585466362121,116.98,6160.07,46.1,0.73888,0.00025,3.63526]
[1585466367156,116.97,6160.11,46.1,0.7389,0.00025,3.63518]
[1585466374202,116.97,6160.01,46.1,0.73888,0.00025,3.63518]
[1585466380552,116.98,6159.88,46.1,0.73884,0.00025,3.63539]
[1585466386552,116.96,6159.54,46.1,0.73877,0.00025,3.63566]
[1585466392331,117.02,6159.2,46.1,0.73862,0.00025,3.63652]
[1585466398552,116.95,6159.24,46.1,0.73871,0.00025,3.63591]
[1585466404552,116.95,6159.25,46.1,0.73872,0.00025,3.63585]
[1585466410552,116.99,6158.94,46.1,0.73859,0.00025,3.63662]
[1585466416499,117.0,6158.47,46.1,0.73847,0.00025,3.63719]
[1585466422552,116.93,6158.49,46.1,0.73856,0.00025,3.63657]
[1585466428552,116.92,6158.48,46.1,0.73856,0.00025,3.63652]
[1585466434552,116.91,6158.5,46.1,0.73858,0.00025,3.63631]
[1585466439659,116.9,6158.67,46.1,0.73864,0.00025,3.63601]
[1585466445703,116.89,6158.76,46.1,0.73867,0.00025,3.63579]
[1585466452552,116.9,6158.83,46.1,0.73868,0.00025,3.63578]
[1585466457783,116.83,6159.42,46.1,0.73891,0.00025,3.63448]
[1585466464552,116.89,6159.43,46.1,0.73883,0.00025,3.63503]
[1585466469871,116.98,6158.48,46.1,0.73849,0.00025,3.63694]
[1585466474904,116.88,6156.95,46.1,0.73823,0.00025,3.63788]
[1585466479937,116.9,6156.89,46.1,0.7382,0.00025,3.63808]
[1585466491552,116.92,6157.0,46.1,0.7382,0.00025,3.63801]
[1585466497552,116.93,6157.07,46.1,0.73821,0.00025,3.63799]
[1585466503552,116.94,6157.04,46.1,0.73819,0.00025,3.63812]
[1585466509139,116.94,6157.04,46.1,0.73818,0.00025,3.63817]
[1585466515185,116.96,6157.0,46.1,0.73815,0.00025,3.63839]
[1585466521552,116.96,6157.06,46.1,0.73817,0.00025,3.63828]
[1585466527552,116.97,6157.07,46.1,0.73815,0.00025,3.63839]
[1585466533552,116.98,6157.07,46.1,0.73815,0.00025,3.63846]
[1585466539552,116.99,6157.07,46.1,0.73814,0.00025,3.63852]
[1585466545396,116.99,6157.33,46.1,0.7382,0.00025,3.63819]
[1585466551441,116.98,6157.26,46.1,0.7382,0.00025,3.63805]
[1585466556474,116.96,6157.17,46.1,0.7382,0.00025,3.638]
[1585466562512,116.94,6157.18,46.1,0.73822,0.00025,3.63786]
[1585466569552,116.93,6157.21,46.1,0.73825,0.00025,3.63769]
[1585466574601,116.91,6157.26,46.1,0.73828,0.00025,3.63754]
[1585466579637,116.91,6157.32,46.1,0.7383,0.00025,3.6374]
[1585466587552,116.89,6157.36,46.1,0.73833,0.00025,3.63721]
[1585466592724,116.88,6157.13,46.1,0.73829,0.00025,3.63739]
[1585466598772,116.86,6157.17,46.1,0.73831,0.00025,3.63722]
[1585466605552,116.85,6157.13,46.1,0.73831,0.00025,3.63718]
[1585466611552,116.85,6157.13,46.1,0.73832,0.00025,3.637]
[1585466617552,116.84,6157.19,46.1,0.73836,0.00025,3.63682]
[1585466622946,116.83,6157.19,46.1,0.73836,0.00025,3.63678]
[1585466629552,116.82,6157.22,46.1,0.73838,0.00025,3.63667]
[1585466635552,116.82,6157.22,46.1,0.73839,0.00025,3.63661]
[1585466641552,116.81,6157.22,46.1,0.7384,0.00025,3.63655]
[1585466647552,116.8,6157.23,46.1,0.73841,0.00025,3.63647]
[1585466653552,116.8,6157.23,46.1,0.7384,0.00025,3.6365]
[1585466659552,116.79,6157.03,46.1,0.73837,0.00025,3.63662]
[1585466665551,116.81,6157.09,46.1,0.73836,0.00025,3.63671]
[1585466671552,116.83,6157.1,46.1,0.73834,0.00025,3.63675]
[1585466677552,116.83,6157.11,46.1,0.73835,0.00025,3.63671]
[1585466683552,116.82,6157.13,46.1,0.73837,0.00025,3.6366]
[1585466689552,116.81,6157.13,46.1,0.73837,0.00025,3.63656]
[1585466695552,116.81,6157.13,46.1,0.73838,0.00025,3.63651]
[1585466701552,116.8,6157.14,46.1,0.73839,0.00025,3.63643]
[1585466707552,116.74,6158.29,46.1,0.73874,0.00025,3.63459]
[1585466713552,116.8,6158.26,46.1,0.73867,0.00025,3.63511]
[1585466719552,116.8,6158.22,46.1,0.73866,0.00025,3.63513]
[1585466725552,116.8,6158.48,46.1,0.73873,0.00025,3.63483]
[1585466731552,116.8,6158.46,46.1,0.73872,0.00025,3.63474]
[1585466737552,116.8,6158.4,46.1,0.73871,0.00025,3.63478]
[1585466742775,116.81,6158.3,46.1,0.73867,0.00025,3.63504]
[1585466747809,116.79,6157.91,46.1,0.73859,0.00025,3.63534]
[1585466752843,116.98,6157.09,46.1,0.73817,0.00025,3.63788]
[1585466757880,116.99,6152.87,46.1,0.73711,0.00025,3.64293]
[1585466762919,116.79,6151.53,46.1,0.737,0.00025,3.64288]
[1585466767950,116.64,6152.19,46.1,0.73734,0.00025,3.64087]
[1585466772986,116.72,6153.96,46.1,0.73769,0.00025,3.63942]
[1585466779028,116.8,6154.0,46.1,0.73761,0.00025,3.64006]
[1585466784062,116.84,6153.64,46.1,0.73748,0.00025,3.64077]
[1585466789097,116.85,6153.15,46.1,0.73733,0.00025,3.64149]
[1585466794552,116.84,6152.93,46.1,0.7373,0.00025,3.64148]
[1585466800552,116.85,6153.02,46.1,0.73731,0.00025,3.64149]
[1585466806216,116.88,6152.62,46.1,0.73717,0.00025,3.64222]
[1585466812552,116.94,6151.55,46.1,0.73684,0.00025,3.64396]
[1585466818552,116.87,6151.71,46.1,0.73696,0.00025,3.64318]
[1585466824340,116.91,6151.83,46.1,0.73694,0.00025,3.64337]
[1585466829378,116.91,6152.41,46.1,0.73709,0.00025,3.64266]
[1585466835417,116.94,6152.46,46.1,0.73707,0.00025,3.64286]
[1585466840459,116.91,6152.6,46.1,0.73714,0.00025,3.64246]
[1585466845552,116.96,6152.59,46.1,0.73707,0.00025,3.64291]
[1585466851552,116.97,6152.19,46.1,0.73696,0.00025,3.64333]
[1585466857552,116.98,6152.3,46.1,0.73698,0.00025,3.64328]
[1585466862607,116.99,6152.3,46.1,0.73697,0.00025,3.64335]
[1585466869552,117.0,6152.27,46.1,0.73695,0.00025,3.64347]
[1585466875552,117.01,6152.25,46.1,0.73693,0.00025,3.64358]
[1585466881552,117.02,6152.25,46.1,0.73692,0.00025,3.64365]
[1585466887552,117.03,6152.25,46.1,0.73692,0.00025,3.64371]
[1585466893552,117.03,6152.25,46.1,0.73691,0.00025,3.64377]
[1585466899552,117.04,6152.25,46.1,0.7369,0.00025,3.64383]
[1585466905552,117.04,6152.26,46.1,0.7369,0.00025,3.64386]
[1585466911552,117.06,6152.26,46.1,0.73689,0.00025,3.64382]
[1585466917552,117.09,6152.07,46.1,0.7368,0.00025,3.64433]
[1585466923552,117.06,6152.08,46.1,0.73683,0.00025,3.64409]
[1585466929078,117.07,6152.08,46.1,0.73683,0.00025,3.64412]
[1585466935552,117.07,6152.07,46.1,0.73682,0.00025,3.64417]
[1585466941161,117.07,6152.08,46.1,0.73682,0.00025,3.64419]
[1585466947552,117.08,6152.12,46.1,0.73683,0.00025,3.64415]
[1585466953242,117.04,6152.35,46.1,0.73692,0.00025,3.6436]
[1585466958278,116.92,6156.23,46.1,0.73803,0.00025,3.63803]
[1585466963310,117.17,6156.13,46.1,0.73772,0.00025,3.64019]
[1585466968552,117.14,6155.55,46.1,0.73761,0.00025,3.64064]
[1585466974552,117.15,6155.57,46.1,0.73761,0.00025,3.64056]
[1585466980552,117.15,6155.67,46.1,0.73763,0.00025,3.64042]
[1585466986552,117.18,6155.66,46.1,0.73759,0.00025,3.64073]
[1585466992513,117.19,6155.63,46.1,0.73757,0.00025,3.64089]
[1585466998552,117.21,6155.61,46.1,0.73755,0.00025,3.64102]
[1585467003592,117.31,6155.07,46.1,0.7373,0.00025,3.64247]
[1585467008629,117.22,6153.91,46.1,0.7371,0.00025,3.64315]
[1585467013663,117.24,6153.57,46.1,0.737,0.00025,3.64366]
[1585467019552,117.23,6153.83,46.1,0.73707,0.00025,3.64331]
[1585467024739,117.23,6153.36,46.1,0.73696,0.00025,3.64386]
[1585467029778,117.23,6153.11,46.1,0.73689,0.00025,3.64416]
[1585467034813,117.23,6153.08,46.1,0.73689,0.00025,3.64406]
[1585467040552,117.23,6153.07,46.1,0.73689,0.00025,3.64406]
[1585467046552,117.23,6152.87,46.1,0.73684,0.00025,3.64431]
[1585467051935,117.24,6152.67,46.1,0.73678,0.00025,3.64458]
[1585467058552,117.23,6152.41,46.1,0.73672,0.00025,3.64486]
[1585467064552,117.22,6152.46,46.1,0.73676,0.00025,3.64464]
[1585467070552,117.22,6152.47,46.1,0.73675,0.00025,3.64469]
[1585467076552,117.21,6152.47,46.1,0.73676,0.00025,3.64461]
[1585467082141,117.2,6152.51,46.1,0.73678,0.00025,3.64448]
[1585467087177,117.21,6152.51,46.1,0.73677,0.00025,3.64457]
[1585467094552,117.21,6152.36,46.1,0.73674,0.00025,3.64459]
[1585467100552,117.21,6152.2,46.1,0.7367,0.00025,3.6448]
[1585467106552,117.21,6152.21,46.1,0.73671,0.00025,3.64471]
[1585467112552,117.2,6152.2,46.1,0.73671,0.00025,3.64473]
[1585467118552,117.2,6152.27,46.1,0.73673,0.00025,3.64461]
[1585467124552,117.21,6152.21,46.1,0.7367,0.00025,3.6448]
[1585467130479,117.2,6152.23,46.1,0.73673,0.00025,3.64461]
[1585467136552,117.19,6152.51,46.1,0.7368,0.00025,3.64426]
[1585467141554,117.2,6152.55,46.1,0.73681,0.00025,3.64424]
[1585467148552,117.19,6152.54,46.1,0.7368,0.00025,3.64424]
[1585467154552,117.2,6152.28,46.1,0.73674,0.00025,3.64443]
[1585467159681,117.19,6152.14,46.1,0.73671,0.00025,3.64455]
[1585467165722,117.24,6151.62,46.1,0.73652,0.00025,3.64558]
[1585467172552,117.18,6151.55,46.1,0.73657,0.00025,3.64518]
[1585467177808,117.3,6149.94,46.1,0.73604,0.00025,3.64801]
[1585467183850,117.22,6148.59,46.1,0.7358,0.00025,3.64891]
[1585467188881,117.13,6148.22,46.1,0.73581,0.00025,3.64861]
[1585467193920,117.14,6148.07,46.1,0.73576,0.00025,3.64885]
[1585467198954,117.07,6149.12,46.1,0.7361,0.00025,3.64707]
[1585467204998,117.14,6148.7,46.1,0.73592,0.00025,3.64814]
[1585467210033,117.1,6148.24,46.1,0.73584,0.00025,3.6484]
[1585467215066,117.08,6147.11,46.1,0.73559,0.00025,3.64941]
[1585467220106,117.04,6147.04,46.1,0.73562,0.00025,3.64915]
[1585467225135,117.09,6146.68,46.1,0.73547,0.00025,3.64996]
[1585467231181,117.02,6146.66,46.1,0.73554,0.00025,3.64945]
[1585467236222,117.01,6146.65,46.1,0.73556,0.00025,3.64935]
[1585467241552,116.99,6146.63,46.1,0.73557,0.00025,3.64924]
[1585467247552,116.98,6146.65,46.1,0.73559,0.00025,3.64908]
[1585467253332,116.97,6146.65,46.1,0.73561,0.00025,3.64897]
[1585467258369,116.96,6146.23,46.1,0.73551,0.00025,3.64944]
[1585467263404,116.99,6145.74,46.1,0.73535,0.00025,3.65023]
[1585467268437,117.03,6145.18,46.1,0.73517,0.00025,3.6512]
[1585467274481,117.02,6145.13,46.1,0.73517,0.00025,3.65103]
[1585467280525,117.03,6145.17,46.1,0.73517,0.00025,3.65108]
[1585467285561,117.06,6145.13,46.1,0.73512,0.00025,3.65137]
[1585467292552,117.08,6145.1,46.1,0.73508,0.00025,3.65162]
[1585467298552,117.1,6145.08,46.1,0.73506,0.00025,3.65179]
[1585467304552,117.1,6145.22,46.1,0.73509,0.00025,3.65164]
[1585467310552,117.15,6145.16,46.1,0.73503,0.00025,3.65205]
[1585467316552,117.16,6144.85,46.1,0.73493,0.00025,3.65256]
[1585467321814,117.17,6144.82,46.1,0.73492,0.00025,3.65262]
[1585467327857,117.25,6142.43,46.1,0.73422,0.00025,3.65609]
[1585467333899,117.16,6143.07,46.1,0.73449,0.00025,3.65444]
[1585467338933,117.2,6142.99,46.1,0.73443,0.00025,3.65486]
[1585467343970,117.14,6142.94,46.1,0.73448,0.00025,3.65443]
[1585467349003,117.22,6142.61,46.1,0.73431,0.00025,3.65545]
[1585467354039,117.2,6140.88,46.1,0.7339,0.00025,3.65728]
[1585467359074,117.34,6139.31,46.1,0.73334,0.00025,3.66027]
[1585467364111,117.14,6138.14,46.1,0.73327,0.00025,3.65999]
[1585467370149,117.12,6138.03,46.1,0.73327,0.00025,3.65999]
[1585467375188,117.12,6138.06,46.1,0.73328,0.00025,3.65992]
[1585467381229,117.12,6137.98,46.1,0.73325,0.00025,3.66003]
[1585467386265,117.11,6137.84,46.1,0.73323,0.00025,3.6601]
[1585467391299,117.09,6137.27,46.1,0.73311,0.00025,3.66049]
[1585467396335,117.08,6136.58,46.1,0.73295,0.00025,3.66119]
[1585467401375,117.05,6136.13,46.1,0.73287,0.00025,3.66148]
[1585467406402,117.02,6136.12,46.1,0.7329,0.00025,3.66125]
[1585467411441,117.02,6136.26,46.1,0.73294,0.00025,3.66104]
[1585467416479,117.0,6136.16,46.1,0.73295,0.00025,3.66098]
[1585467421552,116.98,6136.16,46.1,0.73297,0.00025,3.66083]
[1585467427552,116.96,6136.49,46.1,0.73307,0.00025,3.66033]
[1585467432587,116.96,6136.67,46.1,0.73312,0.00025,3.6601]
[1585467437621,116.95,6136.74,46.1,0.73315,0.00025,3.65993]
[1585467442654,116.94,6136.76,46.1,0.73316,0.00025,3.65983]
[1585467447690,116.92,6136.9,46.1,0.73322,0.00025,3.65955]
[1585467452722,116.93,6136.74,46.1,0.73317,0.00025,3.65964]
[1585467457763,116.89,6136.93,46.1,0.73327,0.00025,3.6591]
[1585467463552,116.91,6137.1,46.1,0.73329,0.00025,3.65908]
[1585467469552,116.89,6137.07,46.1,0.7333,0.00025,3.65899]
[1585467474882,116.91,6136.54,46.1,0.73314,0.00025,3.65975]
[1585467481552,116.89,6136.34,46.1,0.73312,0.00025,3.65979]
[1585467487552,116.86,6136.68,46.1,0.73324,0.00025,3.65915]
[1585467493008,116.85,6136.7,46.1,0.73325,0.00025,3.65909]
[1585467499552,116.85,6136.69,46.1,0.73325,0.00025,3.65906]
[1585467505096,116.83,6137.11,46.1,0.73339,0.00025,3.65839]
[1585467510128,116.84,6137.25,46.1,0.7334,0.00025,3.65836]
[1585467515166,116.84,6137.04,46.1,0.73336,0.00025,3.65842]
[1585467520201,116.83,6137.08,46.1,0.73338,0.00025,3.65832]
[1585467525235,116.82,6137.26,46.1,0.73343,0.00025,3.65804]
[1585467532286,116.83,6137.49,46.1,0.73348,0.00025,3.65783]
[1585467537315,116.82,6137.53,46.1,0.7335,0.00025,3.65776]
[1585467544366,116.83,6137.54,46.1,0.7335,0.00025,3.65777]
[1585467549403,116.82,6137.54,46.1,0.7335,0.00025,3.65773]
[1585467555446,116.82,6137.42,46.1,0.73347,0.00025,3.65789]
[1585467560481,116.82,6137.69,46.1,0.73354,0.00025,3.65758]
[1585467565552,116.81,6137.8,46.1,0.73358,0.00025,3.65732]
[1585467571554,116.84,6137.79,46.1,0.73355,0.00025,3.65745]
[1585467577552,116.79,6138.34,46.1,0.73374,0.00025,3.65645]
[1585467582642,116.86,6138.32,46.1,0.73366,0.00025,3.65699]
[1585467589552,116.84,6138.23,46.1,0.73366,0.00025,3.65696]
[1585467595552,116.83,6138.35,46.1,0.7337,0.00025,3.65677]
[1585467600758,116.84,6138.34,46.1,0.73369,0.00025,3.65679]
[1585467605798,116.84,6138.39,46.1,0.7337,0.00025,3.65677]
[1585467610829,116.88,6136.62,46.1,0.7332,0.00025,3.65915]
[1585467615868,116.83,6136.54,46.1,0.73325,0.00025,3.65881]
[1585467620902,116.83,6136.82,46.1,0.73332,0.00025,3.65847]
[1585467628552,116.82,6136.74,46.1,0.7333,0.00025,3.65852]
[1585467633993,116.84,6136.58,46.1,0.73324,0.00025,3.65875]
[1585467639028,116.83,6135.06,46.1,0.73287,0.00025,3.66043]
[1585467645073,116.85,6133.62,46.1,0.73249,0.00025,3.66221]
[1585467650106,116.85,6133.09,46.1,0.73235,0.00025,3.66285]
[1585467652157,116.89,6132.99,46.1,0.73227,0.00025,3.6633]
[1585467658552,116.93,6132.5,46.1,0.73211,0.00025,3.66414]
[1585467664204,116.9,6132.36,46.1,0.7321,0.00025,3.66409]
[1585467670552,116.94,6132.32,46.1,0.73206,0.00025,3.6644]
[1585467676552,116.96,6132.46,46.1,0.73206,0.00025,3.66444]
[1585467682551,116.95,6132.69,46.1,0.73213,0.00025,3.6641]
[1585467688552,116.96,6132.96,46.1,0.73219,0.00025,3.66386]
[1585467694552,116.93,6133.13,46.1,0.73227,0.00025,3.66329]
[1585467700552,116.94,6133.02,46.1,0.73224,0.00025,3.66348]
[1585467706552,116.93,6133.08,46.1,0.73227,0.00025,3.66331]
[1585467712540,116.92,6132.93,46.1,0.73223,0.00025,3.66344]
[1585467717577,116.92,6133.02,46.1,0.73225,0.00025,3.66337]
[1585467723618,116.92,6133.13,46.1,0.73229,0.00025,3.66319]
[1585467730552,116.92,6133.14,46.1,0.73229,0.00025,3.66318]
[1585467736552,116.92,6133.14,46.1,0.73229,0.00025,3.66315]
[1585467742552,116.91,6133.14,46.1,0.7323,0.00025,3.66313]
[1585467748552,116.92,6133.07,46.1,0.73227,0.00025,3.66329]
[1585467754552,116.91,6133.16,46.1,0.73231,0.00025,3.66295]
[1585467760552,116.91,6133.16,46.1,0.73231,0.00025,3.66293]
[1585467766552,116.9,6133.16,46.1,0.73231,0.00025,3.66292]
[1585467772552,116.91,6133.11,46.1,0.73229,0.00025,3.66303]
[1585467777995,116.91,6132.68,46.1,0.73219,0.00025,3.66349]
[1585467783029,116.92,6131.44,46.1,0.73186,0.00025,3.66503]
[1585467790552,116.93,6131.12,46.1,0.73177,0.00025,3.66548]
[1585467795867,117.14,6128.41,46.1,0.73085,0.00025,3.67016]
[1585467801158,117.0,6125.67,46.1,0.73031,0.00025,3.67219]
[1585467806191,116.92,6125.79,46.1,0.73042,0.00025,3.67148]
[1585467811225,116.9,6126.75,46.1,0.7307,0.00025,3.6701]
[1585467816263,116.91,6126.4,46.1,0.7306,0.00025,3.67052]
[1585467821300,116.94,6126.51,46.1,0.7306,0.00025,3.67063]
[1585467826333,116.88,6126.8,46.1,0.73073,0.00025,3.6699]
[1585467831372,116.96,6126.71,46.1,0.73062,0.00025,3.67056]
[1585467836404,116.92,6125.8,46.1,0.73043,0.00025,3.67135]
[1585467841445,116.85,6125.62,46.1,0.73047,0.00025,3.67098]
[1585467847552,116.88,6125.32,46.1,0.73036,0.00025,3.67152]
[1585467853523,116.91,6125.66,46.1,0.73041,0.00025,3.67138]
[1585467859552,116.93,6125.47,46.1,0.73034,0.00025,3.67174]
[1585467865552,116.88,6125.05,46.1,0.73029,0.00025,3.67184]
[1585467870642,116.9,6125.15,46.1,0.73029,0.00025,3.67192]
[1585467877552,116.92,6125.08,46.1,0.73025,0.00025,3.67201]
[1585467883552,116.9,6125.07,46.1,0.73027,0.00025,3.67186]
[1585467888770,116.92,6125.11,46.1,0.73026,0.00025,3.67196]
[1585467895552,116.93,6125.1,46.1,0.73025,0.00025,3.67203]
[1585467901552,116.94,6125.28,46.1,0.73029,0.00025,3.6719]
[1585467906894,116.95,6124.24,46.1,0.73001,0.00025,3.67315]
[1585467912936,116.96,6123.53,46.1,0.72982,0.00025,3.67405]
[1585467917970,117.04,6122.95,46.1,0.72957,0.00025,3.67536]
[1585467919461,117.09,6122.08,46.1,0.7293,0.00025,3.67667]
[1585467925022,116.97,6119.49,46.1,0.72878,0.00026,3.67867]
[1585467930054,117.07,6117.82,46.1,0.72824,0.00026,3.68131]
[1585467935091,116.95,6117.93,46.1,0.7284,0.00026,3.68016]
[1585467940127,116.94,6117.96,46.1,0.72842,0.00026,3.68004]
[1585467945162,116.93,6116.58,46.1,0.72808,0.00026,3.68154]
[1585467950200,116.92,6116.41,46.1,0.72805,0.00026,3.68162]
[1585467955232,116.91,6116.08,46.1,0.72798,0.00026,3.6819]
[1585467960270,116.84,6116.56,46.1,0.72817,0.00026,3.68089]
[1585467965300,116.96,6116.17,46.1,0.72794,0.00026,3.6822]
[1585467970552,116.9,6116.05,46.1,0.72797,0.00026,3.6819]
[1585467976379,116.85,6116.17,46.1,0.72806,0.00026,3.68141]
[1585467981412,116.88,6116.04,46.1,0.728,0.00026,3.68175]
[1585467986449,116.85,6116.14,46.1,0.72805,0.00026,3.68145]
[1585467991552,116.83,6116.2,46.1,0.7281,0.00026,3.68105]
[1585467997552,116.88,6116.36,46.1,0.72808,0.00026,3.68125]
[1585468003552,116.86,6116.25,46.1,0.72808,0.00026,3.6812]
[1585468008602,116.83,6116.26,46.1,0.72811,0.00026,3.68102]
[1585468013641,116.83,6116.25,46.1,0.72811,0.00026,3.68099]
[1585468019682,116.82,6116.14,46.1,0.72809,0.00026,3.68105]
[1585468027552,116.81,6115.77,46.1,0.72801,0.00026,3.68142]
[1585468033552,116.8,6115.71,46.1,0.728,0.00026,3.68142]
[1585468038814,116.78,6115.69,46.1,0.72802,0.00026,3.68129]
[1585468043850,116.88,6114.8,46.1,0.72768,0.00026,3.68302]
[1585468048885,116.82,6114.17,46.1,0.72759,0.00026,3.68325]
[1585468053919,116.82,6114.14,46.1,0.72759,0.00026,3.68313]
[1585468058956,116.82,6114.4,46.1,0.72765,0.00026,3.68289]
[1585468063987,116.83,6114.43,46.1,0.72765,0.00026,3.68288]
[1585468069025,116.83,6114.57,46.1,0.72768,0.00026,3.68277]
[1585468074059,116.83,6114.52,46.1,0.72767,0.00026,3.68279]
[1585468080099,116.83,6115.12,46.1,0.72783,0.00026,3.68212]
[1585468086145,116.83,6114.89,46.1,0.72777,0.00026,3.6824]
[1585468093552,116.87,6114.84,46.1,0.72771,0.00026,3.68278]
[1585468099552,116.93,6114.53,46.1,0.72756,0.00026,3.68356]
[1585468105276,116.89,6114.61,46.1,0.72762,0.00026,3.68318]
[1585468110311,116.91,6114.34,46.1,0.72753,0.00026,3.68364]
[1585468117360,116.9,6114.23,46.1,0.72753,0.00026,3.68351]
[1585468122402,116.9,6114.29,46.1,0.72754,0.00026,3.68348]
[1585468127430,116.96,6113.97,46.1,0.72739,0.00026,3.68427]
[1585468132552,116.92,6113.64,46.1,0.72735,0.00026,3.68436]
[1585468138552,116.91,6113.6,46.1,0.72735,0.00026,3.68428]
[1585468142963,116.99,6112.73,46.1,0.72704,0.00026,3.68586]
[1585468148581,116.92,6110.88,46.1,0.72664,0.00026,3.68742]
[1585468153611,116.84,6111.13,46.1,0.7268,0.00026,3.68653]
[1585468158648,116.87,6111.24,46.1,0.72678,0.00026,3.68667]
[1585468163684,116.87,6111.49,46.1,0.72685,0.00026,3.6864]
[1585468171552,116.87,6111.55,46.1,0.72687,0.00026,3.68616]
[1585468176776,116.85,6111.5,46.1,0.72688,0.00026,3.68605]
[1585468182817,116.85,6111.46,46.1,0.72687,0.00026,3.68611]
[1585468188861,116.84,6111.55,46.1,0.7269,0.00026,3.68597]
[1585468194901,116.81,6111.59,46.1,0.72695,0.00026,3.68566]
[1585468200944,116.85,6111.65,46.1,0.72692,0.00026,3.6859]
[1585468205980,116.83,6111.74,46.1,0.72697,0.00026,3.68563]
[1585468212018,116.83,6111.68,46.1,0.72695,0.00026,3.68569]
[1585468217056,116.82,6111.79,46.1,0.72699,0.00026,3.68554]
[1585468222091,116.82,6111.9,46.1,0.72701,0.00026,3.68544]
[1585468228134,116.82,6111.92,46.1,0.72702,0.00026,3.68537]
[1585468233166,116.79,6112.13,46.1,0.72711,0.00026,3.68478]
[1585468238202,116.76,6112.89,46.1,0.72735,0.00026,3.6837]
[1585468243238,116.61,6115.72,46.1,0.72824,0.00026,3.67939]
[1585468248272,116.86,6117.67,46.1,0.72845,0.00026,3.67914]
[1585468254315,116.8,6118.55,46.1,0.72875,0.00026,3.67766]
[1585468259348,116.82,6119.76,46.1,0.72903,0.00026,3.67649]
[1585468264387,116.77,6121.08,46.1,0.72943,0.00026,3.6746]
[1585468270427,116.58,6125.84,46.1,0.73086,0.00025,3.66767]
[1585468275463,116.75,6129.65,46.1,0.73163,0.00025,3.66466]
[1585468280497,116.74,6130.21,46.1,0.73179,0.00025,3.66395]
[1585468285534,116.88,6130.33,46.1,0.73166,0.00025,3.6649]
[1585468291552,116.83,6131.88,46.1,0.73212,0.00025,3.66257]
[1585468296610,116.77,6132.61,46.1,0.73236,0.00025,3.66129]
[1585468301650,116.92,6132.62,46.1,0.7322,0.00025,3.66243]
[1585468306680,116.87,6131.74,46.1,0.73202,0.00025,3.66311]
[1585468311715,116.9,6132.11,46.1,0.73209,0.00025,3.66291]
[1585468316747,116.73,6136.53,46.1,0.7334,0.00025,3.65647]
[1585468321788,116.83,6138.41,46.1,0.73377,0.00025,3.65504]
[1585468326820,117.17,6139.34,46.1,0.7336,0.00025,3.65672]
[1585468331854,116.96,6138.38,46.1,0.7336,0.00025,3.65619]
[1585468336889,117.07,6136.47,46.1,0.73299,0.00025,3.65926]
[1585468341928,117.02,6135.85,46.1,0.73289,0.00025,3.65956]
[1585468346960,117.04,6135.71,46.1,0.73284,0.00025,3.65989]
[1585468351994,117.05,6135.54,46.1,0.73278,0.00025,3.66004]
[1585468357031,117.02,6136.35,46.1,0.73303,0.00025,3.65884]
[1585468363074,117.05,6135.68,46.1,0.73282,0.00025,3.65988]
[1585468368108,117.06,6135.16,46.1,0.73268,0.00025,3.66052]
[1585468373145,117.07,6135.29,46.1,0.7327,0.00025,3.66047]
[1585468378552,117.07,6135.45,46.1,0.73274,0.00025,3.66028]
[1585468384552,117.11,6135.26,46.1,0.73265,0.00025,3.66078]
[1585468390261,117.14,6134.98,46.1,0.73254,0.00025,3.66137]
[1585468395300,117.13,6135.17,46.1,0.7326,0.00025,3.66105]
[1585468400340,116.97,6137.0,46.1,0.73325,0.00025,3.65766]
[1585468405366,117.1,6137.37,46.1,0.73319,0.00025,3.65833]
[1585468410403,117.17,6137.48,46.1,0.73314,0.00025,3.65871]
[1585468417450,117.16,6137.09,46.1,0.73306,0.00025,3.65895]
[1585468422487,117.17,6137.13,46.1,0.73306,0.00025,3.65898]
[1585468427519,117.15,6137.65,46.1,0.7332,0.00025,3.65828]
[1585468432555,117.18,6137.94,46.1,0.73325,0.00025,3.65815]
[1585468437592,117.18,6139.68,46.1,0.73368,0.00025,3.65617]
[1585468443630,117.17,6139.71,46.1,0.73371,0.00025,3.656]
[1585468448669,117.16,6138.63,46.1,0.73344,0.00025,3.65721]
[1585468453703,117.15,6137.22,46.1,0.7331,0.00025,3.65874]
[1585468459551,117.14,6137.31,46.1,0.73314,0.00025,3.65852]
[1585468464777,117.03,6137.8,46.1,0.73339,0.00025,3.65708]
[1585468470821,117.11,6137.85,46.1,0.73331,0.00025,3.65765]
[1585468477552,117.1,6137.53,46.1,0.73325,0.00025,3.65781]
[1585468482907,117.12,6137.33,46.1,0.73317,0.00025,3.65825]
[1585468489551,117.06,6137.14,46.1,0.73318,0.00025,3.65801]
[1585468495552,117.04,6137.22,46.1,0.73323,0.00025,3.65771]
[1585468501032,117.17,6135.2,46.1,0.73257,0.00025,3.66107]
[1585468507552,117.12,6134.07,46.1,0.73235,0.00025,3.66196]
[1585468513116,117.0,6135.0,46.1,0.73271,0.00025,3.66001]
[1585468518147,117.0,6135.17,46.1,0.73276,0.00025,3.65979]
[1585468523182,117.02,6135.38,46.1,0.73279,0.00025,3.6597]
[1585468528220,117.01,6135.54,46.1,0.73285,0.00025,3.65939]
[1585468533258,116.99,6135.8,46.1,0.73293,0.00025,3.65886]
[1585468538288,116.94,6137.32,46.1,0.73338,0.00025,3.65666]
[1585468543323,117.01,6137.28,46.1,0.73329,0.00025,3.65728]
[1585468549367,116.96,6137.37,46.1,0.73337,0.00025,3.65676]
[1585468554400,116.96,6137.44,46.1,0.73339,0.00025,3.65668]
[1585468559439,116.97,6137.74,46.1,0.73345,0.00025,3.65643]
[1585468564474,116.97,6136.89,46.1,0.73323,0.00025,3.65741]
[1585468570514,116.95,6136.87,46.1,0.73325,0.00025,3.65727]
[1585468576552,116.91,6136.62,46.1,0.73323,0.00025,3.65729]
[1585468581594,116.92,6136.33,46.1,0.73315,0.00025,3.65769]
[1585468587643,116.91,6136.34,46.1,0.73316,0.00025,3.65761]
[1585468592673,116.89,6136.6,46.1,0.73326,0.00025,3.65697]
[1585468597706,116.9,6136.76,46.1,0.73328,0.00025,3.65689]
[1585468602742,116.9,6136.66,46.1,0.73326,0.00025,3.65698]
[1585468609552,116.89,6136.86,46.1,0.73332,0.00025,3.65667]
[1585468615552,116.89,6136.88,46.1,0.73333,0.00025,3.65666]
[1585468620863,116.77,6137.61,46.1,0.73365,0.00025,3.65487]
[1585468625899,116.89,6139.45,46.1,0.73398,0.00025,3.65366]
[1585468630934,117.05,6140.61,46.1,0.73408,0.00025,3.65365]
[1585468635968,116.91,6140.74,46.1,0.73428,0.00025,3.65233]
[1585468641006,116.94,6140.14,46.1,0.73409,0.00025,3.65331]
[1585468646044,116.9,6140.11,46.1,0.73413,0.00025,3.65296]
[1585468651552,116.94,6139.92,46.1,0.73404,0.00025,3.65342]
[1585468657552,116.96,6139.88,46.1,0.73401,0.00025,3.65358]
[1585468663552,116.99,6139.33,46.1,0.73383,0.00025,3.65454]
[1585468669552,116.96,6139.3,46.1,0.73386,0.00025,3.65429]
[1585468675552,116.96,6139.21,46.1,0.73383,0.00025,3.65442]
[1585468681552,116.95,6139.55,46.1,0.73393,0.00025,3.65395]
[1585468687552,116.97,6139.82,46.1,0.73398,0.00025,3.65378]
[1585468693552,116.95,6140.22,46.1,0.7341,0.00025,3.65317]
[1585468699413,116.89,6141.81,46.1,0.73457,0.00025,3.65084]
[1585468704450,116.99,6142.01,46.1,0.73451,0.00025,3.6514]
[1585468709483,117.01,6142.52,46.1,0.73462,0.00025,3.65093]
[1585468714517,116.95,6143.14,46.1,0.73484,0.00025,3.64963]
[1585468719554,116.9,6146.18,46.1,0.73567,0.00025,3.64564]
[1585468724589,117.09,6147.07,46.1,0.73567,0.00025,3.64616]
[1585468729625,117.11,6146.29,46.1,0.73545,0.00025,3.64724]
[1585468735552,117.1,6146.61,46.1,0.73554,0.00025,3.64677]
[1585468740700,117.15,6146.39,46.1,0.73543,0.00025,3.64744]
[1585468746745,117.17,6146.59,46.1,0.73545,0.00025,3.64739]
[1585468751775,117.16,6147.55,46.1,0.7357,0.00025,3.64622]
[1585468756815,117.2,6147.97,46.1,0.73576,0.00025,3.64606]
[1585468761888,117.23,6147.24,46.1,0.73554,0.00025,3.64714]
[1585468767890,117.25,6147.13,46.1,0.73549,0.00025,3.64744]
[1585468772930,117.08,6149.64,46.1,0.73633,0.00025,3.64296]
[1585468777962,117.29,6151.51,46.1,0.73655,0.00025,3.64247]
[1585468782995,117.39,6150.36,46.1,0.73614,0.00025,3.64469]
[1585468788031,117.26,6150.77,46.1,0.73639,0.00025,3.64316]
[1585468793066,117.46,6150.09,46.1,0.73599,0.00025,3.64557]
[1585468798102,117.44,6150.55,46.1,0.73613,0.00025,3.64485]
[1585468803136,117.47,6150.84,46.1,0.73617,0.00025,3.64474]
[1585468800048,117.42,6150.74,46.1,0.73621,0.00025,3.64444]
[1585468807163,117.48,6150.94,46.1,0.73618,0.00025,3.64477]
[1585468812201,117.49,6150.78,46.1,0.73613,0.00025,3.645]
[1585468817234,117.91,6147.73,46.1,0.73488,0.00025,3.65198]
[1585468821261,118.05,6142.18,46.1,0.73333,0.00025,3.65945]
[1585468826300,117.62,6139.89,46.1,0.73326,0.00025,3.65862]
[1585468831333,117.8,6138.84,46.1,0.7328,0.00025,3.66108]
[1585468836363,118.09,6132.18,46.1,0.7308,0.00025,3.67085]
[1585468837373,118.47,6126.99,46.1,0.72906,0.00025,3.67955]
[1585468838381,117.6,6127.23,46.1,0.73009,0.00025,3.67268]
[1585468839389,118.27,6123.25,46.1,0.72834,0.00025,3.68217]
[1585468843420,117.72,6120.88,46.1,0.72835,0.00025,3.68066]
[1585468848450,117.84,6116.64,46.1,0.72714,0.00025,3.68625]
[1585468853483,117.6,6116.84,46.1,0.72746,0.00025,3.68427]
[1585468858522,117.64,6116.03,46.1,0.72721,0.00025,3.68546]
[1585468863558,117.51,6117.05,46.1,0.72761,0.00025,3.68334]
[1585468868594,117.45,6116.78,46.1,0.72761,0.00025,3.6832]
[1585468873626,117.42,6117.74,46.1,0.72789,0.00025,3.68191]
[1585468878659,117.55,6117.45,46.1,0.72767,0.00025,3.6832]
[1585468883696,117.39,6118.64,46.1,0.72815,0.00025,3.68067]
[1585468888732,117.37,6118.56,46.1,0.72815,0.00025,3.68064]
[1585468893769,117.16,6119.6,46.1,0.72866,0.00025,3.67775]
[1585468898801,117.26,6121.3,46.1,0.72897,0.00025,3.67665]
[1585468903837,117.33,6122.73,46.1,0.72926,0.00025,3.67557]
[1585468908872,117.3,6123.65,46.1,0.72952,0.00025,3.67431]
[1585468913906,117.28,6124.06,46.1,0.72965,0.00025,3.6737]
[1585468918941,117.31,6126.17,46.1,0.73015,0.00025,3.67152]
[1585468923976,117.37,6126.61,46.1,0.7302,0.00025,3.67146]
[1585468929009,117.4,6126.22,46.1,0.73006,0.00025,3.67218]
[1585468934045,117.37,6124.26,46.1,0.72961,0.00025,3.6741]
[1585468939083,117.35,6122.78,46.1,0.72924,0.00025,3.67568]
[1585468944120,117.19,6122.31,46.1,0.72931,0.00025,3.67495]
[1585468949149,117.3,6123.35,46.1,0.72945,0.00025,3.67462]
[1585468954186,117.46,6122.4,46.1,0.72903,0.00025,3.67676]
[1585468960231,117.31,6122.03,46.1,0.7291,0.00025,3.67608]
[1585468965262,117.35,6121.88,46.1,0.72902,0.00025,3.67652]
[1585468970302,117.31,6122.07,46.1,0.72911,0.00025,3.67603]
[1585468975552,117.31,6122.05,46.1,0.72911,0.00025,3.67602]
[1585468981374,117.32,6121.69,46.1,0.72901,0.00025,3.67652]
[1585468986411,117.25,6121.9,46.1,0.72913,0.00025,3.67578]
[1585468991445,117.27,6121.53,46.1,0.72902,0.00025,3.67633]
[1585468996482,117.3,6121.2,46.1,0.72891,0.00025,3.67687]
[1585469001517,117.15,6122.63,46.1,0.72944,0.00025,3.67415]
[1585469006555,117.3,6124.06,46.1,0.72964,0.00025,3.67365]
[1585469011586,117.31,6123.32,46.1,0.72944,0.00025,3.67444]
[1585469016623,117.37,6122.38,46.1,0.72913,0.00025,3.67601]
[1585469022668,117.31,6121.9,46.1,0.72908,0.00025,3.67607]
[1585469027698,117.3,6121.77,46.1,0.72905,0.00025,3.67615]
[1585469033192,117.27,6121.94,46.1,0.72914,0.00025,3.67569]
[1585469033684,117.27,6121.94,46.1,0.72914,0.00025,3.67569]
[1585469038774,117.25,6122.25,46.1,0.72924,0.00025,3.6752]
[1585469044552,117.3,6122.45,46.1,0.72923,0.00025,3.67535]
[1585469049855,117.29,6122.55,46.1,0.72926,0.00025,3.67522]
[1585469052177,117.28,6122.61,46.1,0.72929,0.00025,3.67503]
[1585469057910,117.29,6122.81,46.1,0.72933,0.00025,3.67491]
[1585469062948,117.29,6123.03,46.1,0.72939,0.00025,3.67462]
[1585469067982,117.33,6123.71,46.1,0.72951,0.00025,3.67419]
[1585469074022,117.33,6123.92,46.1,0.72957,0.00025,3.6738]
[1585469079052,117.35,6123.73,46.1,0.7295,0.00025,3.67421]
[1585469085103,117.32,6123.63,46.1,0.72951,0.00025,3.67409]
[1585469091146,117.33,6123.52,46.1,0.72947,0.00025,3.67424]
[1585469097183,117.16,6125.81,46.1,0.73024,0.00025,3.6704]
[1585469104234,117.33,6125.78,46.1,0.73004,0.00025,3.67174]
[1585469110552,117.33,6125.47,46.1,0.72996,0.00025,3.67209]
[1585469111981,117.31,6125.46,46.1,0.72999,0.00025,3.67192]
[1585469112640,117.47,6124.44,46.1,0.72955,0.00025,3.67431]
[1585469118331,117.41,6121.57,46.1,0.72889,0.00025,3.67703]
[1585469123367,117.31,6121.94,46.1,0.7291,0.00025,3.67586]
[1585469128404,117.31,6122.5,46.1,0.72924,0.00025,3.67523]
[1585469136033,117.27,6122.19,46.1,0.7292,0.00025,3.67519]
[1585469141492,117.32,6121.61,46.1,0.729,0.00025,3.67621]
[1585469146523,117.29,6121.51,46.1,0.72901,0.00025,3.67605]
[1585469151561,117.3,6121.13,46.1,0.7289,0.00025,3.67657]
[1585469156596,117.23,6121.28,46.1,0.72902,0.00025,3.67589]
[1585469161635,117.2,6120.97,46.1,0.72897,0.00025,3.676]
[1585469166666,117.19,6120.9,46.1,0.72896,0.00025,3.67602]
[1585469171702,117.16,6120.89,46.1,0.729,0.00025,3.67579]
[1585469176746,117.16,6120.8,46.1,0.72897,0.00025,3.67593]
[1585469181774,117.14,6118.56,46.1,0.72842,0.00026,3.67826]
[1585469184535,117.2,6117.99,46.1,0.72821,0.00026,3.67933]
[1585469189836,117.1,6115.82,46.1,0.72777,0.00026,3.68103]
[1585469194867,117.27,6113.19,46.1,0.72692,0.00026,3.68504]
[1585469197556,117.18,6111.23,46.1,0.72651,0.00026,3.68658]
[1585469202923,117.04,6112.02,46.1,0.72686,0.00026,3.6847]
[1585469207963,117.05,6111.55,46.1,0.72673,0.00026,3.68529]
[1585469213998,117.03,6111.13,46.1,0.72665,0.00026,3.68561]
[1585469219034,116.86,6112.45,46.1,0.72718,0.00026,3.68281]
[1585469224068,116.98,6115.33,46.1,0.72778,0.00026,3.68052]
[1585469230552,116.99,6115.36,46.1,0.72778,0.00026,3.68059]
[1585469236160,117.21,6113.36,46.1,0.72703,0.00026,3.68441]
[1585469241190,116.92,6111.38,46.1,0.72683,0.00026,3.68453]
[1585469243518,117.22,6109.73,46.1,0.72608,0.00026,3.68852]
[1585469248240,117.11,6103.93,46.1,0.72471,0.00026,3.6941]
[1585469253276,116.99,6100.96,46.1,0.72408,0.00026,3.6964]
[1585469258308,116.86,6101.1,46.1,0.72426,0.00026,3.69527]
[1585469263345,116.79,6101.4,46.1,0.72441,0.00026,3.69448]
[1585469268380,116.81,6103.11,46.1,0.72483,0.00026,3.69271]
[1585469273413,116.73,6104.23,46.1,0.72521,0.00026,3.69091]
[1585469278449,116.82,6105.66,46.1,0.72548,0.00026,3.68997]
[1585469283483,116.78,6106.46,46.1,0.72573,0.00026,3.68878]
[1585469288522,116.76,6104.55,46.1,0.72526,0.00026,3.69075]
[1585469293556,116.87,6102.09,46.1,0.7245,0.00026,3.69426]
[1585469298587,116.77,6101.13,46.1,0.72437,0.00026,3.69457]
[1585469303624,116.71,6101.53,46.1,0.72453,0.00026,3.69375]
[1585469308659,116.68,6101.92,46.1,0.72467,0.00026,3.69307]
[1585469313695,116.51,6106.57,46.1,0.72606,0.00026,3.68656]
[1585469318729,116.62,6108.25,46.1,0.72637,0.00026,3.68549]
[1585469324771,116.67,6109.3,46.1,0.72659,0.00026,3.68465]
[1585469330815,116.67,6110.68,46.1,0.72695,0.00026,3.68313]
[1585469337863,116.67,6110.7,46.1,0.72695,0.00026,3.68314]
[1585469342895,116.96,6108.15,46.1,0.72597,0.00026,3.68813]
[1585469345643,116.79,6105.03,46.1,0.72536,0.00026,3.69029]
[1585469350956,116.65,6101.1,46.1,0.72449,0.00026,3.69365]
[1585469355993,116.34,6104.77,46.1,0.72578,0.00026,3.68732]
[1585469361026,116.68,6106.61,46.1,0.72588,0.00026,3.68776]
[1585469366062,116.66,6106.32,46.1,0.72583,0.00026,3.68794]
[1585469371095,116.72,6103.82,46.1,0.72512,0.00026,3.69102]
[1585469376130,116.62,6102.2,46.1,0.72482,0.00026,3.69205]
[1585469381168,116.32,6104.3,46.1,0.72569,0.00026,3.68755]
[1585469386199,116.43,6107.24,46.1,0.72633,0.00026,3.68507]
[1585469391236,116.61,6107.63,46.1,0.72623,0.00026,3.68596]
[1585469396273,116.58,6107.55,46.1,0.72624,0.00026,3.68583]
[1585469401303,116.54,6107.62,46.1,0.7263,0.00026,3.68547]
[1585469406339,116.61,6108.03,46.1,0.72633,0.00026,3.68551]
[1585469411376,116.56,6107.83,46.1,0.72633,0.00026,3.68541]
[1585469416411,116.59,6105.54,46.1,0.72571,0.00026,3.68818]
[1585469421445,116.56,6103.45,46.1,0.72521,0.00026,3.69022]
[1585469426483,116.55,6103.39,46.1,0.7252,0.00026,3.69025]
[1585469431518,116.58,6103.52,46.1,0.72521,0.00026,3.69015]
[1585469436549,116.55,6104.61,46.1,0.72552,0.00026,3.68877]
[1585469441589,116.55,6105.62,46.1,0.72578,0.00026,3.68761]
[1585469446623,116.55,6106.88,46.1,0.72611,0.00026,3.68622]
[1585469451656,116.51,6106.88,46.1,0.72615,0.00026,3.68594]
[1585469456692,116.54,6107.03,46.1,0.72616,0.00026,3.68595]
[1585469461729,116.52,6107.12,46.1,0.7262,0.00026,3.68576]
[1585469467552,116.52,6107.77,46.1,0.72637,0.00026,3.68499]
[1585469472808,116.51,6109.06,46.1,0.72672,0.00026,3.68347]
[1585469477841,116.52,6109.65,46.1,0.72686,0.00026,3.68289]
[1585469482876,116.49,6109.55,46.1,0.72686,0.00026,3.6828]
[1585469488552,116.53,6109.52,46.1,0.72681,0.00026,3.68313]
[1585469493952,116.42,6110.59,46.1,0.72721,0.00026,3.68101]
[1585469498986,116.53,6111.66,46.1,0.72736,0.00026,3.68061]
[1585469504020,116.58,6112.02,46.1,0.72741,0.00026,3.68053]
[1585469509052,116.58,6112.3,46.1,0.72747,0.00026,3.68026]
[1585469515552,116.58,6112.9,46.1,0.72763,0.00026,3.67956]
[1585469521140,116.63,6113.14,46.1,0.72764,0.00026,3.67967]
[1585469526177,116.64,6113.18,46.1,0.72763,0.00026,3.67973]
[1585469531209,116.68,6113.14,46.1,0.72757,0.00026,3.68008]
[1585469536247,116.71,6113.06,46.1,0.72753,0.00026,3.68035]
[1585469541280,116.75,6109.59,46.1,0.72658,0.00026,3.6846]
[1585469546314,116.81,6108.01,46.1,0.72611,0.00026,3.68678]
[1585469551351,116.65,6108.53,46.1,0.72642,0.00026,3.6849]
[1585469556392,116.67,6109.79,46.1,0.72673,0.00026,3.6836]
[1585469561424,116.67,6110.14,46.1,0.72682,0.00026,3.68321]
[1585469566457,116.49,6111.36,46.1,0.72734,0.00026,3.68048]
[1585469571491,116.67,6112.19,46.1,0.72734,0.00026,3.68094]
[1585469576527,116.68,6112.36,46.1,0.72738,0.00026,3.68083]
[1585469581552,116.7,6112.91,46.1,0.7275,0.00026,3.68033]
[1585469586595,116.75,6112.77,46.1,0.7274,0.00026,3.68091]
[1585469592639,116.73,6112.88,46.1,0.72745,0.00026,3.68063]
[1585469597672,116.74,6112.96,46.1,0.72747,0.00026,3.68057]
[1585469605552,116.75,6112.84,46.1,0.72742,0.00026,3.6808]
[1585469610769,116.79,6112.94,46.1,0.7274,0.00026,3.68099]
[1585469615801,116.74,6113.1,46.1,0.7275,0.00026,3.68032]
[1585469620552,116.93,6108.94,46.1,0.72623,0.00026,3.68635]
[1585469625870,116.76,6108.48,46.1,0.72629,0.00026,3.68563]
[1585469630902,116.8,6107.84,46.1,0.72609,0.00026,3.6866]
[1585469635938,116.74,6107.69,46.1,0.72611,0.00026,3.68638]
[1585469641552,116.66,6108.96,46.1,0.72653,0.00026,3.68435]
[1585469647015,116.73,6109.32,46.1,0.72655,0.00026,3.68442]
[1585469652049,116.68,6110.48,46.1,0.72689,0.00026,3.68281]
[1585469657082,116.72,6110.56,46.1,0.72688,0.00026,3.68298]
[1585469662121,116.72,6110.8,46.1,0.72694,0.00026,3.68269]
[1585469667155,116.7,6111.35,46.1,0.7271,0.00026,3.68195]
[1585469673197,116.69,6111.58,46.1,0.72718,0.00026,3.68147]
[1585469680254,116.74,6112.08,46.1,0.72725,0.00026,3.68128]
[1585469685285,117.07,6108.26,46.1,0.7259,0.00026,3.68799]
[1585469690319,116.85,6105.42,46.1,0.72541,0.00026,3.68955]
[1585469695552,116.7,6105.25,46.1,0.72553,0.00026,3.68864]
[1585469701397,116.68,6105.0,46.1,0.72549,0.00026,3.68875]
[1585469706430,116.72,6104.87,46.1,0.72541,0.00026,3.68918]
[1585469711468,116.69,6102.63,46.1,0.72487,0.00026,3.69144]
[1585469716503,116.71,6102.11,46.1,0.72472,0.00026,3.69212]
[1585469721536,116.61,6105.31,46.1,0.72565,0.00026,3.68787]
[1585469726571,116.77,6104.82,46.1,0.72534,0.00026,3.68962]
[1585469731605,116.83,6102.3,46.1,0.72463,0.00026,3.69268]
[1585469737552,116.82,6101.83,46.1,0.72452,0.00026,3.69316]
[1585469742683,116.85,6101.76,46.1,0.72447,0.00026,3.6934]
[1585469747719,116.86,6101.95,46.1,0.72451,0.00026,3.69329]
[1585469755552,116.88,6102.19,46.1,0.72455,0.00026,3.69314]
[1585469760811,117.05,6100.27,46.1,0.72387,0.00026,3.69648]
[1585469765846,116.94,6098.54,46.1,0.72354,0.00026,3.69762]
[1585469770880,117.15,6095.04,46.1,0.7224,0.00026,3.70291]
[1585469775338,116.99,6092.67,46.1,0.72196,0.00026,3.70434]
[1585469780952,116.94,6091.79,46.1,0.72178,0.00026,3.70495]
[1585469785986,117.03,6091.74,46.1,0.72168,0.00026,3.70559]
[1585469791020,117.1,6094.0,46.1,0.72219,0.00026,3.70353]
[1585469796059,117.11,6093.99,46.1,0.72218,0.00026,3.70363]
[1585469801093,117.36,6092.34,46.1,0.72149,0.00026,3.70711]
[1585469806126,117.32,6089.3,46.1,0.72074,0.00026,3.7101]
[1585469811166,117.14,6089.45,46.1,0.72096,0.00026,3.70874]
[1585469811644,117.14,6089.45,46.1,0.72096,0.00026,3.70874]
[1585469817201,117.18,6088.85,46.1,0.72077,0.00026,3.70962]
[1585469822241,117.26,6088.88,46.1,0.72069,0.00026,3.71016]
[1585469827270,117.21,6088.7,46.1,0.72069,0.00026,3.71002]
[1585469833315,117.22,6089.02,46.1,0.72077,0.00026,3.70973]
[1585469838350,117.08,6091.79,46.1,0.72164,0.00026,3.70581]
[1585469843386,117.25,6092.67,46.1,0.72169,0.00026,3.70602]
[1585469848417,117.33,6092.64,46.1,0.72159,0.00026,3.70663]
[1585469853453,117.3,6091.87,46.1,0.72143,0.00026,3.7071]
[1585469858491,117.27,6092.2,46.1,0.72155,0.00026,3.70652]
[1585469863526,117.34,6091.52,46.1,0.7213,0.00026,3.70771]
[1585469868561,117.33,6091.34,46.1,0.72126,0.00026,3.70788]
[1585469873594,117.36,6091.57,46.1,0.72129,0.00026,3.70781]
[1585469879637,117.36,6091.77,46.1,0.72134,0.00026,3.7076]
[1585469884671,117.36,6091.81,46.1,0.72135,0.00026,3.70759]
[1585469890552,117.26,6094.01,46.1,0.72202,0.00026,3.70454]
[1585469895748,117.4,6094.94,46.1,0.72212,0.00026,3.70448]
[1585469900784,117.4,6094.9,46.1,0.72211,0.00026,3.70453]
[1585469905817,117.43,6094.98,46.1,0.7221,0.00026,3.70464]
[1585469911552,117.38,6095.88,46.1,0.72238,0.00026,3.70325]
[1585469916900,117.35,6095.97,46.1,0.72244,0.00026,3.70289]
[1585469922940,117.38,6095.89,46.1,0.72238,0.00026,3.70321]
[1585469927976,117.33,6095.02,46.1,0.72222,0.00026,3.70378]
[1585469933010,117.53,6090.31,46.1,0.72078,0.00026,3.71022]
[1585469938044,117.35,6089.34,46.1,0.72072,0.00026,3.71]
[1585469943079,117.37,6089.37,46.1,0.7207,0.00026,3.71015]
[1585469950133,117.37,6089.36,46.1,0.7207,0.00026,3.71015]
[1585469955164,117.37,6089.48,46.1,0.72073,0.00026,3.71004]
[1585469960202,117.39,6089.53,46.1,0.72072,0.00026,3.71012]
[1585469965238,117.43,6092.76,46.1,0.72153,0.00026,3.70689]
[1585469970273,117.41,6093.44,46.1,0.72172,0.00026,3.70608]
[1585469975304,117.46,6092.94,46.1,0.72154,0.00026,3.70683]
[1585469980343,117.42,6093.21,46.1,0.72166,0.00026,3.70622]
[1585469985374,117.46,6093.38,46.1,0.72166,0.00026,3.70629]
[1585469991418,117.47,6093.47,46.1,0.72167,0.00026,3.70627]
[1585469996451,117.48,6093.6,46.1,0.72169,0.00026,3.70622]
[1585470001489,117.48,6093.65,46.1,0.7217,0.00026,3.70619]
[1585470007552,117.5,6092.27,46.1,0.72132,0.00026,3.7078]
[1585470012567,117.37,6093.25,46.1,0.72172,0.00026,3.70582]
[1585470019552,117.54,6093.37,46.1,0.72157,0.00026,3.70687]
[1585470024648,117.55,6093.39,46.1,0.72156,0.00026,3.70693]
[1585470029686,117.59,6092.99,46.1,0.72141,0.00026,3.70766]
[1585470034720,117.58,6092.85,46.1,0.7214,0.00026,3.70757]
[1585470040552,117.58,6092.7,46.1,0.72135,0.00026,3.70778]
[1585470046552,117.58,6092.75,46.1,0.72137,0.00026,3.7077]
[1585470052552,117.6,6092.58,46.1,0.72131,0.00026,3.70799]
[1585470057879,117.6,6092.59,46.1,0.72131,0.00026,3.70798]
[1585470062917,117.6,6092.27,46.1,0.72122,0.00026,3.70838]
[1585470067952,117.62,6091.78,46.1,0.72108,0.00026,3.70899]
[1585470072985,117.6,6091.44,46.1,0.721,0.00026,3.70927]
[1585470078023,117.6,6091.26,46.1,0.72096,0.00026,3.70945]
[1585470083056,117.69,6090.53,46.1,0.72067,0.00026,3.71085]
[1585470088552,117.6,6090.94,46.1,0.72088,0.00026,3.70974]
[1585470094136,117.59,6090.98,46.1,0.7209,0.00026,3.70956]
[1585470099169,117.68,6090.43,46.1,0.72067,0.00026,3.71071]
[1585470104203,117.69,6088.27,46.1,0.72009,0.00026,3.71308]
[1585470109239,117.61,6088.36,46.1,0.7202,0.00026,3.71244]
[1585470114275,117.58,6088.89,46.1,0.72037,0.00026,3.71166]
[1585470119310,117.56,6088.08,46.1,0.72018,0.00026,3.71242]
[1585470124345,117.53,6088.2,46.1,0.72025,0.00026,3.71205]
[1585470129385,117.53,6088.67,46.1,0.72037,0.00026,3.71157]
[1585470134413,117.52,6090.76,46.1,0.72092,0.00026,3.70928]
[1585470139449,117.52,6091.42,46.1,0.72109,0.00026,3.70857]
[1585470145489,117.53,6091.58,46.1,0.72112,0.00026,3.70848]
[1585470151552,117.56,6091.62,46.1,0.72111,0.00026,3.70848]
[1585470156570,117.54,6091.91,46.1,0.72121,0.00026,3.70803]
[1585470161601,117.57,6092.07,46.1,0.7212,0.00026,3.70812]
[1585470167645,117.58,6092.49,46.1,0.7213,0.00026,3.70775]
[1585470172685,117.58,6092.81,46.1,0.72139,0.00026,3.70737]
[1585470177713,117.6,6093.65,46.1,0.72159,0.00026,3.70662]
[1585470182750,117.58,6095.56,46.1,0.7221,0.00026,3.70443]
[1585470187786,117.55,6097.99,46.1,0.72276,0.00026,3.70163]
[1585470192822,117.51,6100.92,46.1,0.72356,0.00026,3.69817]
[1585470197854,117.69,6103.36,46.1,0.72399,0.00026,3.69682]
[1585470202893,117.71,6103.5,46.1,0.72401,0.00026,3.69678]
[1585470207930,117.79,6103.38,46.1,0.72389,0.00026,3.6975]
[1585470212964,117.86,6103.23,46.1,0.72378,0.00026,3.69802]
[1585470217997,117.71,6105.75,46.1,0.72459,0.00026,3.69422]
[1585470223552,117.95,6105.8,46.1,0.72434,0.00026,3.69588]
[1585470229075,117.83,6108.67,46.1,0.72521,0.00026,3.69187]
[1585470234109,117.89,6112.49,46.1,0.72612,0.00026,3.68814]
[1585470239141,118.11,6114.5,46.1,0.72638,0.00025,3.68757]
[1585470244179,117.95,6115.07,46.1,0.7267,0.00025,3.6858]
[1585470249212,118.16,6113.77,46.1,0.72614,0.00025,3.68876]
[1585470254248,118.17,6113.13,46.1,0.72597,0.00025,3.68952]
[1585470259286,118.12,6111.9,46.1,0.72571,0.00025,3.69049]
[1585470264319,118.25,6111.19,46.1,0.72539,0.00025,3.69216]
[1585470269351,118.28,6111.0,46.1,0.72531,0.00025,3.69258]
[1585470274387,118.32,6110.16,46.1,0.72506,0.00025,3.69364]
[1585470279424,118.26,6110.39,46.1,0.72518,0.00025,3.69302]
[1585470284459,118.37,6111.53,46.1,0.72535,0.00025,3.69255]
[1585470289552,118.41,6111.19,46.1,0.72522,0.00025,3.69318]
[1585470295537,118.38,6111.52,46.1,0.72533,0.00025,3.69266]
[1585470300571,118.48,6110.42,46.1,0.72495,0.00025,3.69451]
[1585470305603,118.45,6108.14,46.1,0.7244,0.00025,3.69681]
[1585470311648,118.46,6108.17,46.1,0.7244,0.00025,3.69682]
[1585470316685,118.43,6109.81,46.1,0.72485,0.00025,3.69484]
[1585470322552,118.51,6109.74,46.1,0.72474,0.00025,3.69548]
[1585470327755,118.49,6109.81,46.1,0.72478,0.00025,3.69527]
[1585470332797,118.52,6110.17,46.1,0.72485,0.00025,3.69494]
[1585470338838,118.53,6110.09,46.1,0.72481,0.00025,3.69515]
[1585470343870,118.54,6110.09,46.1,0.7248,0.00025,3.69523]
[1585470348908,118.55,6110.17,46.1,0.72482,0.00025,3.69514]
[1585470354946,118.54,6112.41,46.1,0.7254,0.00025,3.69266]
[1585470359986,118.61,6112.18,46.1,0.72526,0.00025,3.69347]
[1585470365020,118.62,6111.94,46.1,0.72518,0.00025,3.6938]
[1585470370051,118.57,6112.73,46.1,0.72545,0.00025,3.69252]
[1585470375091,118.66,6112.85,46.1,0.72538,0.00025,3.69306]
[1585470380128,118.64,6113.39,46.1,0.72554,0.00025,3.69232]
[1585470385161,118.65,6113.67,46.1,0.72559,0.00025,3.69212]
[1585470390194,118.73,6113.35,46.1,0.72543,0.00025,3.693]
[1585470395231,118.78,6110.94,46.1,0.72477,0.00025,3.69584]
[1585470400265,118.74,6110.09,46.1,0.7246,0.00025,3.69645]
[1585470405298,118.74,6110.19,46.1,0.72461,0.00025,3.6964]
[1585470410333,118.77,6108.53,46.1,0.72417,0.00025,3.69835]
[1585470415368,118.77,6107.95,46.1,0.72401,0.00025,3.69901]
[1585470420403,118.72,6107.97,46.1,0.72408,0.00025,3.69859]
[1585470425438,118.72,6105.8,46.1,0.72352,0.00025,3.70094]
[1585470430552,118.71,6104.98,46.1,0.72332,0.00025,3.70175]
[1585470436516,118.69,6104.88,46.1,0.72332,0.00025,3.70171]
[1585470442552,118.68,6104.23,46.1,0.72317,0.00026,3.70229]
[1585470447594,118.67,6104.24,46.1,0.72318,0.00026,3.70223]
[1585470452631,118.62,6105.0,46.1,0.72343,0.00026,3.70096]
[1585470457666,118.59,6105.71,46.1,0.72365,0.00025,3.69995]
[1585470462703,118.61,6105.77,46.1,0.72363,0.00025,3.70007]
[1585470467743,118.59,6105.87,46.1,0.72368,0.00025,3.69984]
[1585470472772,118.62,6105.43,46.1,0.72354,0.00025,3.70046]
[1585470473075,118.62,6105.43,46.1,0.72354,0.00025,3.70046]
[1585470473076,118.62,6105.43,46.1,0.72354,0.00025,3.70046]
[1585470478812,118.56,6105.17,46.1,0.72353,0.00026,3.70037]
[1585470482872,118.53,6105.14,46.1,0.72356,0.00026,3.70018]
[1585470482887,118.53,6105.14,46.1,0.72356,0.00026,3.70018]
[1585470483177,118.53,6105.14,46.1,0.72356,0.00026,3.70018]
[1585470483211,118.53,6105.14,46.1,0.72356,0.00026,3.70018]
[1585470489892,118.5,6104.89,46.1,0.72353,0.00026,3.70025]
[1585470490630,118.5,6104.89,46.1,0.72353,0.00026,3.70025]
[1585470490745,118.5,6104.89,46.1,0.72353,0.00026,3.70025]
[1585470494755,118.47,6104.89,46.1,0.72356,0.00026,3.70003]
[1585470494863,118.47,6104.89,46.1,0.72356,0.00026,3.70003]
[1585470508552,118.4,6104.88,46.1,0.72363,0.00026,3.69955]
[1585470514552,118.39,6104.82,46.1,0.72363,0.00026,3.6994]
[1585470520552,118.41,6103.93,46.1,0.72338,0.00026,3.70052]
[1585470532552,118.34,6103.68,46.1,0.72339,0.00026,3.70027]
[1585470536361,118.35,6103.42,46.1,0.72332,0.00026,3.70062]
[1585470542262,118.31,6102.85,46.1,0.72322,0.00026,3.70094]
[1585470547552,118.31,6102.62,46.1,0.72316,0.00026,3.70118]
[1585470548859,118.28,6102.63,46.1,0.72319,0.00026,3.70096]
[1585470549087,118.28,6102.63,46.1,0.72319,0.00026,3.70096]
[1585470549111,118.28,6102.63,46.1,0.72319,0.00026,3.70096]
[1585470549127,118.28,6102.63,46.1,0.72319,0.00026,3.70096]
[1585470550284,118.28,6102.63,46.1,0.72319,0.00026,3.70096]
[1585470553634,118.24,6102.74,46.1,0.72326,0.00026,3.70056]
[1585470559552,118.24,6102.68,46.1,0.72325,0.00026,3.70064]
[1585470565552,118.21,6102.55,46.1,0.72325,0.00026,3.70054]
[1585470571462,118.18,6102.46,46.1,0.72326,0.00026,3.70032]
[1585470583552,118.14,6102.34,46.1,0.72328,0.00026,3.70013]
[1585470589552,118.11,6102.17,46.1,0.72326,0.00026,3.70012]
[1585470592436,118.07,6102.33,46.1,0.72334,0.00026,3.6997]
[1585470598552,118.08,6102.3,46.1,0.72333,0.00026,3.69975]
[1585470604552,118.06,6102.27,46.1,0.72334,0.00026,3.69965]
[1585470608051,118.07,6101.86,46.1,0.72322,0.00026,3.70019]
[1585470608072,118.07,6101.86,46.1,0.72322,0.00026,3.70019]
[1585470614769,118.03,6101.86,46.1,0.72326,0.00026,3.69993]
[1585470620812,118.0,6101.57,46.1,0.72322,0.00026,3.70001]
[1585470630881,118.17,6096.61,46.1,0.72176,0.00026,3.70652]
[1585470635917,117.96,6095.58,46.1,0.72173,0.00026,3.70602]
[1585470646552,117.91,6094.87,46.1,0.7216,0.00026,3.70643]
[1585470657066,117.93,6093.73,46.1,0.72128,0.00026,3.70778]
[1585470663108,117.92,6093.48,46.1,0.72122,0.00026,3.708]
[1585470670155,117.96,6093.5,46.1,0.72119,0.00026,3.70824]
[1585470681231,117.99,6093.57,46.1,0.72118,0.00026,3.70835]
[1585470686266,118.05,6093.63,46.1,0.72113,0.00026,3.70872]
[1585470691552,117.97,6094.15,46.1,0.72135,0.00026,3.70747]
[1585470697552,117.99,6094.46,46.1,0.72141,0.00026,3.70729]
[1585470704288,117.97,6096.85,46.1,0.72204,0.00026,3.70462]
[1585470709428,118.01,6098.54,46.1,0.72244,0.00026,3.70304]
[1585470712111,118.04,6098.58,46.1,0.72241,0.00026,3.70325]
[1585470718490,118.04,6098.74,46.1,0.72246,0.00026,3.70304]
[1585470730552,118.08,6098.9,46.1,0.72246,0.00026,3.70316]
[1585470734971,118.13,6097.56,46.1,0.72206,0.00026,3.70493]
[1585470740284,118.08,6096.86,46.1,0.72194,0.00026,3.70533]
[1585470746687,118.08,6095.92,46.1,0.72169,0.00026,3.70636]
[1585470756760,118.06,6095.53,46.1,0.72161,0.00026,3.70651]
[1585470761790,118.07,6095.57,46.1,0.72162,0.00026,3.70652]
[1585470766830,118.06,6095.62,46.1,0.72164,0.00026,3.70642]
[1585470769798,118.04,6096.12,46.1,0.72179,0.00026,3.70571]
[1585470770048,118.04,6096.12,46.1,0.72179,0.00026,3.70571]
[1585470780932,118.04,6096.39,46.1,0.72186,0.00026,3.70544]
[1585470785965,117.86,6097.58,46.1,0.72235,0.00026,3.70294]
[1585470790261,118.02,6098.68,46.1,0.72247,0.00026,3.70285]
[1585470797034,118.06,6101.71,46.1,0.7232,0.00026,3.69989]
[1585470800515,118.17,6103.55,46.1,0.72356,0.00026,3.69865]
[1585470801283,118.16,6103.24,46.1,0.72349,0.00026,3.69894]
[1585470801793,118.16,6103.24,46.1,0.72349,0.00026,3.69894]
[1585470802731,118.12,6103.21,46.1,0.72352,0.00026,3.6987]
[1585470805535,118.12,6103.34,46.1,0.72356,0.00026,3.69854]
[1585470806952,118.12,6103.34,46.1,0.72356,0.00026,3.69854]
[1585470808961,118.16,6103.3,46.1,0.72351,0.00026,3.69884]
[1585470814552,118.18,6103.36,46.1,0.72351,0.00026,3.6988]
[1585470820247,118.2,6103.39,46.1,0.72349,0.00026,3.69895]
[1585470820980,118.16,6103.69,46.1,0.72361,0.00026,3.69833]
[1585470822773,118.17,6103.96,46.1,0.72367,0.00026,3.69813]
[1585470823055,118.17,6103.96,46.1,0.72367,0.00026,3.69813]
[1585470827409,118.21,6104.22,46.1,0.72369,0.00026,3.69809]
[1585470827448,118.21,6104.22,46.1,0.72369,0.00026,3.69809]
[1585470828826,118.2,6104.38,46.1,0.72375,0.00026,3.69785]
[1585470829630,118.2,6104.56,46.1,0.72379,0.00026,3.69764]
[1585470838557,118.23,6104.59,46.1,0.72376,0.00026,3.69788]
[1585470838849,118.23,6104.59,46.1,0.72376,0.00026,3.69788]
[1585470838850,118.23,6104.59,46.1,0.72376,0.00026,3.69788]
[1585470840816,118.23,6104.59,46.1,0.72376,0.00026,3.69788]
[1585470840817,118.23,6104.59,46.1,0.72376,0.00026,3.69788]
[1585470847973,118.22,6104.51,46.1,0.72375,0.00026,3.69788]
[1585470847975,118.22,6104.51,46.1,0.72375,0.00026,3.69788]
[1585470854533,118.22,6104.1,46.1,0.72364,0.00026,3.69834]
[1585470860809,118.23,6104.13,46.1,0.72365,0.00026,3.69833]
[1585470867533,118.24,6104.18,46.1,0.72365,0.00026,3.69836]
[1585470869240,118.28,6103.9,46.1,0.72353,0.00026,3.69898]
[1585470872976,118.25,6103.8,46.1,0.72355,0.00026,3.6987]
[1585470872977,118.25,6103.8,46.1,0.72355,0.00026,3.6987]
[1585470876222,118.24,6103.85,46.1,0.72356,0.00026,3.69861]
[1585470876312,118.24,6103.85,46.1,0.72356,0.00026,3.69861]
[1585470881629,118.24,6103.83,46.1,0.72356,0.00026,3.69863]
[1585470887672,118.21,6103.88,46.1,0.72361,0.00026,3.69832]
[1585470898552,118.18,6103.97,46.1,0.72366,0.00026,3.69804]
[1585470901429,118.17,6103.98,46.1,0.72368,0.00026,3.69794]
[1585470907552,118.18,6103.89,46.1,0.72365,0.00026,3.69809]
[1585470912842,118.19,6103.93,46.1,0.72364,0.00026,3.69818]
[1585470916304,118.18,6103.92,46.1,0.72365,0.00026,3.6981]
[1585470921912,118.19,6103.84,46.1,0.72362,0.00026,3.69824]
[1585470923647,118.16,6104.03,46.1,0.7237,0.00026,3.69786]
[1585470930758,118.21,6104.02,46.1,0.72365,0.00026,3.69816]
[1585470936012,118.21,6104.1,46.1,0.72367,0.00026,3.69796]
[1585470942051,118.22,6104.53,46.1,0.72377,0.00026,3.69756]
[1585470943888,118.23,6104.47,46.1,0.72374,0.00026,3.6977]
[1585470950865,118.23,6104.47,46.1,0.72375,0.00026,3.69769]
[1585470958551,118.24,6104.53,46.1,0.72375,0.00026,3.69771]
[1585470959204,118.24,6104.53,46.1,0.72375,0.00026,3.69771]
[1585470964172,118.24,6104.53,46.1,0.72374,0.00026,3.69776]
[1585470970552,118.25,6104.48,46.1,0.72372,0.00026,3.69788]
[1585470971098,118.25,6104.48,46.1,0.72372,0.00026,3.69788]
[1585470974415,118.26,6104.49,46.1,0.72372,0.00026,3.69789]
[1585470974422,118.26,6104.49,46.1,0.72372,0.00026,3.69789]
[1585470982552,118.23,6104.41,46.1,0.72373,0.00026,3.69778]
[1585470988371,118.21,6104.43,46.1,0.72375,0.00026,3.69763]
[1585470994415,118.2,6104.51,46.1,0.72379,0.00026,3.69733]
[1585471000552,118.19,6104.48,46.1,0.72379,0.00026,3.6973]
[1585471006552,118.16,6104.56,46.1,0.72385,0.00026,3.69698]
[1585471014520,118.16,6104.56,46.1,0.72385,0.00026,3.69697]
[1585471021552,118.12,6106.31,46.1,0.72433,0.00026,3.69483]
[1585471025094,118.15,6107.35,46.1,0.72457,0.00026,3.69393]
[1585471026554,118.15,6107.34,46.1,0.72456,0.00026,3.69395]
[1585471026589,118.15,6107.34,46.1,0.72456,0.00026,3.69395]
[1585471032685,118.14,6108.44,46.1,0.72486,0.00026,3.69264]
[1585471039552,118.17,6108.37,46.1,0.72481,0.00026,3.69294]
[1585471044768,118.18,6107.97,46.1,0.72469,0.00026,3.69348]
[1585471049801,118.18,6107.34,46.1,0.72453,0.00026,3.69413]
[1585471054838,118.18,6107.29,46.1,0.72452,0.00026,3.69408]
[1585471062946,118.18,6107.07,46.1,0.72446,0.00026,3.69432]
[1585471064665,118.18,6107.09,46.1,0.72448,0.00026,3.69426]
[1585471070192,118.17,6107.2,46.1,0.72451,0.00026,3.69411]
[1585471070663,118.17,6107.2,46.1,0.72451,0.00026,3.69411]
[1585471076995,118.18,6107.12,46.1,0.72448,0.00026,3.69424]
[1585471082028,118.18,6107.28,46.1,0.72452,0.00026,3.69406]
[1585471093108,118.21,6107.66,46.1,0.72458,0.00026,3.69391]
[1585471098138,118.19,6107.69,46.1,0.72462,0.00026,3.69368]
[1585471103545,118.19,6107.72,46.1,0.72463,0.00026,3.69365]
[1585471111552,118.2,6107.89,46.1,0.72466,0.00026,3.69341]
[1585471117551,118.2,6107.89,46.1,0.72466,0.00026,3.69341]
[1585471123552,118.2,6107.95,46.1,0.72468,0.00026,3.69335]
[1585471128632,118.2,6107.92,46.1,0.72466,0.00026,3.69341]
[1585471134396,118.22,6107.86,46.1,0.72463,0.00026,3.69358]
[1585471141552,118.21,6107.84,46.1,0.72464,0.00026,3.69354]
[1585471147485,118.19,6108.1,46.1,0.72472,0.00026,3.69315]
[1585471152520,118.21,6108.12,46.1,0.7247,0.00026,3.69327]
[1585471162591,118.22,6108.13,46.1,0.7247,0.00026,3.69333]
[1585471168552,118.18,6108.41,46.1,0.72481,0.00026,3.69275]
[1585471173701,118.21,6108.51,46.1,0.72481,0.00026,3.69271]
[1585471180552,118.24,6108.45,46.1,0.72476,0.00026,3.69297]
[1585471186552,118.22,6108.83,46.1,0.72488,0.00026,3.69246]
[1585471192552,118.24,6108.91,46.1,0.72488,0.00026,3.69249]
[1585471204552,118.25,6109.27,46.1,0.72496,0.00026,3.69219]
[1585471210552,118.26,6109.29,46.1,0.72496,0.00026,3.69221]
[1585471211099,118.26,6109.29,46.1,0.72496,0.00026,3.69221]
[1585471211783,118.26,6109.29,46.1,0.72496,0.00026,3.69221]
[1585471211822,118.26,6109.29,46.1,0.72496,0.00026,3.69221]
[1585471212013,118.25,6109.35,46.1,0.72497,0.00026,3.69211]
[1585471212023,118.25,6109.35,46.1,0.72497,0.00026,3.69211]
[1585471212349,118.25,6109.35,46.1,0.72497,0.00026,3.69211]
[1585471212362,118.25,6109.35,46.1,0.72497,0.00026,3.69211]
[1585471213088,117.9,6111.65,46.1,0.72595,0.00026,3.68703]
[1585471221836,118.29,6114.78,46.1,0.72632,0.00025,3.68644]
[1585471228050,118.27,6114.8,46.1,0.72635,0.00025,3.68627]
[1585471233083,118.3,6115.19,46.1,0.72642,0.00025,3.68594]
[1585471238116,118.37,6114.61,46.1,0.72619,0.00025,3.68709]
[1585471248187,118.29,6114.11,46.1,0.72615,0.00025,3.68709]
[1585471254229,118.32,6114.19,46.1,0.72615,0.00025,3.68716]
[1585471259263,118.31,6114.53,46.1,0.72623,0.00025,3.68677]
[1585471269334,118.26,6116.14,46.1,0.7267,0.00025,3.68465]
[1585471271946,118.33,6116.34,46.1,0.72668,0.00025,3.68492]
[1585471274974,118.31,6116.86,46.1,0.72683,0.00025,3.68421]
[1585471276970,118.35,6116.85,46.1,0.72678,0.00025,3.68453]
[1585471282426,118.35,6117.89,46.1,0.72705,0.00025,3.68338]
[1585471283994,118.35,6117.99,46.1,0.72707,0.00025,3.68328]
[1585471284105,118.35,6117.99,46.1,0.72707,0.00025,3.68328]
[1585471285967,118.35,6119.58,46.1,0.72747,0.00025,3.68155]
[1585471291488,118.41,6120.73,46.1,0.7277,0.00025,3.68057]
[1585471292033,118.41,6120.73,46.1,0.7277,0.00025,3.68057]
[1585471294104,118.41,6119.51,46.1,0.7274,0.00025,3.68191]
[1585471299542,118.31,6119.48,46.1,0.72749,0.00025,3.68123]
[1585471301639,118.3,6119.53,46.1,0.72752,0.00025,3.68107]
[1585471307879,118.28,6120.23,46.1,0.72772,0.00025,3.68017]
[1585471308398,118.28,6120.23,46.1,0.72772,0.00025,3.68017]
[1585471310468,118.28,6120.2,46.1,0.72771,0.00025,3.68019]
[1585471312527,118.3,6120.12,46.1,0.72768,0.00025,3.6804]
[1585471312851,118.28,6120.14,46.1,0.7277,0.00025,3.68024]
[1585471318680,118.24,6120.26,46.1,0.72777,0.00025,3.67984]
[1585471324552,118.25,6120.11,46.1,0.72772,0.00025,3.68008]
[1585471329758,118.26,6120.05,46.1,0.7277,0.00025,3.68022]
[1585471340834,118.23,6120.31,46.1,0.7278,0.00025,3.67967]
[1585471345872,118.2,6120.33,46.1,0.72784,0.00025,3.67943]
[1585471351552,118.21,6120.22,46.1,0.72779,0.00025,3.67956]
[1585471356945,118.2,6119.58,46.1,0.72765,0.00025,3.68016]
[1585471367020,118.23,6118.2,46.1,0.72726,0.00025,3.68191]
[1585471372053,118.16,6117.67,46.1,0.72721,0.00025,3.68194]
[1585471378552,118.14,6117.64,46.1,0.72722,0.00025,3.68182]
[1585471384136,118.12,6117.65,46.1,0.72724,0.00025,3.68172]
[1585471390552,118.09,6117.8,46.1,0.72731,0.00025,3.68132]
[1585471396552,118.1,6117.84,46.1,0.72732,0.00025,3.6813]
[1585471402552,118.08,6117.83,46.1,0.72733,0.00025,3.68122]
[1585471408140,118.08,6117.84,46.1,0.72734,0.00025,3.68115]
[1585471414348,118.0,6119.28,46.1,0.7278,0.00025,3.67885]
[1585471419381,118.06,6119.57,46.1,0.7278,0.00025,3.67902]
[1585471426430,118.09,6119.77,46.1,0.72782,0.00025,3.679]
[1585471431461,118.06,6119.65,46.1,0.72782,0.00025,3.67893]
[1585471441537,118.09,6118.34,46.1,0.72745,0.00025,3.68061]
[1585471446571,118.04,6118.25,46.1,0.72749,0.00025,3.68028]
[1585471451605,118.02,6117.62,46.1,0.72735,0.00025,3.68088]
[1585471456640,118.03,6116.81,46.1,0.72714,0.00025,3.6818]
[1585471466712,117.98,6115.28,46.1,0.7268,0.00025,3.6831]
[1585471471749,117.96,6115.37,46.1,0.72685,0.00025,3.68275]
[1585471476780,117.91,6115.1,46.1,0.72684,0.00025,3.68266]
[1585471481815,117.99,6114.22,46.1,0.72652,0.00025,3.68425]
[1585471492552,117.91,6114.07,46.1,0.72657,0.00025,3.68384]
[1585471498552,117.88,6114.08,46.1,0.72661,0.00025,3.68359]
[1585471503972,117.86,6114.0,46.1,0.72661,0.00025,3.68355]
[1585471516552,117.83,6114.01,46.1,0.72664,0.00026,3.6833]
[1585471522552,117.75,6114.39,46.1,0.72683,0.00026,3.68232]
[1585471528140,117.79,6114.44,46.1,0.7268,0.00026,3.68253]
[1585471533173,117.81,6114.15,46.1,0.72671,0.00026,3.68287]
[1585471543243,117.79,6116.76,46.1,0.7274,0.00025,3.67981]
[1585471548279,117.78,6116.89,46.1,0.72744,0.00025,3.67959]
[1585471554322,117.74,6117.41,46.1,0.72762,0.00025,3.67874]
[1585471564552,117.77,6117.78,46.1,0.72767,0.00025,3.67858]
[1585471570552,117.8,6117.65,46.1,0.72761,0.00025,3.67891]
[1585471576552,117.8,6117.62,46.1,0.7276,0.00025,3.67898]
[1585471582517,117.89,6114.75,46.1,0.72678,0.00025,3.68276]
[1585471593593,117.78,6113.28,46.1,0.72653,0.00026,3.68343]
[1585471598629,117.76,6113.3,46.1,0.72655,0.00026,3.68331]
[1585471603665,117.73,6113.9,46.1,0.72674,0.00026,3.68242]
[1585471615552,117.73,6113.94,46.1,0.72674,0.00026,3.68237]
[1585471621552,117.72,6113.94,46.1,0.72676,0.00026,3.68229]
[1585471627552,117.69,6114.08,46.1,0.72683,0.00026,3.68191]
[1585471632868,117.7,6114.18,46.1,0.72684,0.00026,3.68186]
[1585471642938,117.69,6114.21,46.1,0.72686,0.00026,3.68179]
[1585471648552,117.68,6114.25,46.1,0.72688,0.00026,3.68169]
[1585471654552,117.68,6114.25,46.1,0.72689,0.00026,3.68151]
[1585471666552,117.67,6114.49,46.1,0.72695,0.00026,3.68119]
[1585471672552,117.66,6114.56,46.1,0.72698,0.00026,3.68104]
[1585471678184,117.66,6114.82,46.1,0.72705,0.00026,3.68076]
[1585471683218,117.65,6114.88,46.1,0.72707,0.00026,3.68063]
[1585471693288,117.64,6116.34,46.1,0.72746,0.00025,3.67892]
[1585471698323,117.67,6117.23,46.1,0.72765,0.00025,3.67816]
[1585471705371,117.69,6117.56,46.1,0.72771,0.00025,3.67797]
[1585471717552,117.7,6117.82,46.1,0.72777,0.00025,3.67761]
[1585471723496,117.78,6117.36,46.1,0.72757,0.00025,3.67872]
[1585471728534,117.74,6116.55,46.1,0.72741,0.00025,3.67926]
[1585471734386,117.71,6116.57,46.1,0.72744,0.00025,3.67909]
[1585471741552,117.72,6116.82,46.1,0.72749,0.00025,3.67889]
[1585471747552,117.73,6116.82,46.1,0.72749,0.00025,3.67892]
[1585471752702,117.73,6116.84,46.1,0.72749,0.00025,3.67892]
[1585471757934,117.79,6116.54,46.1,0.72735,0.00025,3.67966]
[1585471763778,117.74,6116.48,46.1,0.72739,0.00025,3.67937]
[1585471768813,117.73,6116.73,46.1,0.72747,0.00025,3.67901]
[1585471774552,117.75,6116.85,46.1,0.72748,0.00025,3.67888]
[1585471780552,117.73,6116.98,46.1,0.72753,0.00025,3.6786]
[1585471791975,117.69,6117.72,46.1,0.72777,0.00025,3.6775]
[1585471798014,117.76,6118.35,46.1,0.72785,0.00025,3.67732]
[1585471803052,117.79,6118.2,46.1,0.72777,0.00025,3.67775]
[1585471815136,117.8,6117.94,46.1,0.7277,0.00025,3.67805]
[1585471820171,117.79,6117.81,46.1,0.72767,0.00025,3.67818]
[1585471825204,117.82,6117.7,46.1,0.72761,0.00025,3.6785]
[1585471835277,117.8,6115.9,46.1,0.72718,0.00025,3.68023]
[1585471840310,117.8,6115.27,46.1,0.72703,0.00025,3.68087]
[1585471845348,117.8,6114.85,46.1,0.72692,0.00025,3.68132]
[1585471850383,117.81,6114.46,46.1,0.72681,0.00026,3.68184]
[1585471860450,117.77,6114.8,46.1,0.72694,0.00026,3.68116]
[1585471865486,117.76,6115.01,46.1,0.727,0.00026,3.68089]
[1585471870552,117.75,6114.94,46.1,0.72699,0.00026,3.68091]
[1585471876552,117.75,6114.92,46.1,0.72698,0.00026,3.68094]
[1585471886634,117.71,6115.25,46.1,0.72712,0.00026,3.68026]
[1585471894552,117.74,6115.07,46.1,0.72705,0.00026,3.6805]
[1585471899732,117.8,6114.53,46.1,0.72684,0.00026,3.68156]
[1585471914836,117.72,6112.03,46.1,0.72629,0.00026,3.68375]
[1585471919873,117.74,6110.6,46.1,0.7259,0.00026,3.68548]
[1585471924912,117.74,6110.57,46.1,0.72589,0.00026,3.6855]
[1585471934981,117.78,6109.8,46.1,0.72565,0.00026,3.68662]
[1585471940017,117.9,6109.11,46.1,0.72535,0.00026,3.68823]
[1585471945048,117.79,6108.89,46.1,0.7254,0.00026,3.68771]
[1585471950084,117.81,6108.62,46.1,0.72532,0.00026,3.68812]
[1585471960157,117.83,6108.5,46.1,0.72527,0.00026,3.68827]
[1585471965192,117.83,6108.49,46.1,0.72527,0.00026,3.68827]
[1585471972552,117.84,6108.66,46.1,0.7253,0.00026,3.68815]
[1585471983319,117.85,6109.24,46.1,0.72543,0.00026,3.68764]
[1585471989360,117.86,6109.09,46.1,0.72539,0.00026,3.68784]
[1585471996552,117.86,6109.17,46.1,0.7254,0.00026,3.68777]
[1585472008552,117.87,6109.29,46.1,0.72542,0.00026,3.68772]
[1585472014552,117.89,6109.37,46.1,0.72543,0.00026,3.68763]
[1585472020552,117.89,6109.4,46.1,0.72543,0.00026,3.68762]
[1585472032552,117.91,6109.5,46.1,0.72544,0.00026,3.68761]
[1585472038552,117.92,6109.45,46.1,0.72542,0.00026,3.68775]
[1585472043739,117.93,6109.41,46.1,0.7254,0.00026,3.68784]
[1585472053809,117.93,6109.46,46.1,0.7254,0.00026,3.68785]
[1585472059552,117.95,6109.43,46.1,0.72538,0.00026,3.68796]
[1585472064885,117.94,6109.42,46.1,0.72539,0.00026,3.68792]
[1585472074955,117.93,6111.68,46.1,0.72597,0.00026,3.68529]
[1585472079990,117.96,6112.87,46.1,0.72625,0.00026,3.68415]
[1585472085025,117.97,6112.32,46.1,0.72609,0.00026,3.68488]
[1585472090062,117.98,6112.46,46.1,0.72612,0.00026,3.6848]
[1585472096182,117.85,6115.05,46.1,0.72692,0.00025,3.68099]
[1585472101333,118.02,6117.3,46.1,0.72732,0.00025,3.67971]
[1585472103867,118.02,6117.73,46.1,0.72743,0.00025,3.67925]
[1585472104979,118.05,6117.6,46.1,0.72735,0.00025,3.67964]
[1585472110201,117.82,6119.09,46.1,0.72799,0.00025,3.67627]
[1585472110612,117.75,6120.91,46.1,0.72853,0.00025,3.67376]
[1585472111652,117.75,6120.91,46.1,0.72853,0.00025,3.67376]
[1585472111688,117.75,6120.91,46.1,0.72853,0.00025,3.67376]
[1585472112586,117.91,6121.79,46.1,0.72858,0.00025,3.67394]
[1585472116068,118.06,6122.26,46.1,0.72852,0.00025,3.6746]
[1585472116570,118.26,6122.96,46.1,0.72848,0.00025,3.67527]
[1585472119800,118.07,6124.11,46.1,0.72899,0.00025,3.67256]
[1585472121453,118.08,6124.16,46.1,0.72898,0.00025,3.67261]
[1585472122246,118.08,6124.16,46.1,0.72898,0.00025,3.67261]
[1585472122255,118.08,6124.16,46.1,0.72898,0.00025,3.67261]
[1585472125795,118.09,6124.8,46.1,0.72913,0.00025,3.672]
[1585472128631,118.2,6122.43,46.1,0.72841,0.00025,3.67544]
[1585472134374,118.09,6123.33,46.1,0.72877,0.00025,3.6735]
[1585472136017,118.13,6123.45,46.1,0.72876,0.00025,3.6736]
[1585472141420,118.18,6123.68,46.1,0.72876,0.00025,3.67376]
[1585472150464,118.12,6124.48,46.1,0.72902,0.00025,3.67245]
[1585472150824,118.12,6124.48,46.1,0.72902,0.00025,3.67245]
[1585472156523,118.24,6124.87,46.1,0.72899,0.00025,3.67291]
[1585472161552,118.2,6125.03,46.1,0.72907,0.00025,3.67245]
[1585472167552,118.23,6125.03,46.1,0.72905,0.00025,3.67261]
[1585472168706,118.19,6125.32,46.1,0.72916,0.00025,3.67202]
[1585472170918,118.27,6126.26,46.1,0.72931,0.00025,3.67157]
[1585472172448,118.29,6126.01,46.1,0.72923,0.00025,3.67198]
[1585472175499,118.17,6127.02,46.1,0.72961,0.00025,3.66999]
[1585472180692,118.29,6126.78,46.1,0.72942,0.00025,3.67112]
[1585472185728,118.3,6127.71,46.1,0.72964,0.00025,3.6702]
[1585472190762,118.33,6127.82,46.1,0.72964,0.00025,3.67029]
[1585472200832,118.36,6127.34,46.1,0.72948,0.00025,3.67094]
[1585472201605,118.36,6127.34,46.1,0.72948,0.00025,3.67094]
[1585472206876,118.37,6127.85,46.1,0.7296,0.00025,3.67045]
[1585472210855,118.39,6127.81,46.1,0.72957,0.00025,3.67065]
[1585472213830,118.41,6127.81,46.1,0.72955,0.00025,3.67075]
[1585472223992,118.41,6128.68,46.1,0.72977,0.00025,3.66982]
[1585472226061,118.49,6128.45,46.1,0.72962,0.00025,3.67065]
[1585472232044,118.47,6127.9,46.1,0.72951,0.00025,3.67109]
[1585472232785,118.48,6127.86,46.1,0.72948,0.00025,3.67125]
[1585472238091,118.51,6125.96,46.1,0.72898,0.00025,3.67354]
[1585472243125,118.53,6125.59,46.1,0.72886,0.00025,3.67412]
[1585472253198,118.48,6125.67,46.1,0.72894,0.00025,3.67352]
[1585472258230,118.5,6125.81,46.1,0.72895,0.00025,3.67354]
[1585472263267,118.51,6125.69,46.1,0.72891,0.00025,3.67374]
[1585472273335,118.53,6126.11,46.1,0.72899,0.00025,3.67342]
[1585472277698,118.48,6126.88,46.1,0.72924,0.00025,3.67221]
[1585472283407,118.54,6127.8,46.1,0.72941,0.00025,3.67161]
[1585472288443,118.55,6127.88,46.1,0.72942,0.00025,3.6716]
[1585472293479,118.56,6128.0,46.1,0.72943,0.00025,3.67156]
[1585472296151,118.55,6128.04,46.1,0.72946,0.00025,3.67144]
[1585472299179,118.58,6127.32,46.1,0.72924,0.00025,3.67249]
[1585472300165,118.56,6127.35,46.1,0.72927,0.00025,3.6723]
[1585472300657,118.56,6127.35,46.1,0.72927,0.00025,3.6723]
[1585472302879,118.61,6126.9,46.1,0.7291,0.00025,3.67313]
[1585472303632,118.61,6126.9,46.1,0.7291,0.00025,3.67313]
[1585472304379,118.61,6126.9,46.1,0.7291,0.00025,3.67313]
[1585472305881,118.58,6126.86,46.1,0.72912,0.00025,3.673]
[1585472306363,118.58,6126.86,46.1,0.72912,0.00025,3.673]
[1585472307683,118.58,6126.86,46.1,0.72912,0.00025,3.673]
[1585472307868,118.58,6126.86,46.1,0.72912,0.00025,3.673]
[1585472314627,118.58,6126.07,46.1,0.72893,0.00025,3.67368]
[1585472320116,118.58,6124.27,46.1,0.72848,0.00025,3.67567]
[1585472321116,118.65,6123.81,46.1,0.72828,0.00025,3.67675]
[1585472326715,118.54,6124.02,46.1,0.72846,0.00025,3.67568]
[1585472331751,118.53,6125.61,46.1,0.72888,0.00025,3.6738]
[1585472336784,118.6,6125.43,46.1,0.72874,0.00025,3.67458]
[1585472346853,118.6,6124.17,46.1,0.72843,0.00025,3.67592]
[1585472351888,118.5,6124.24,46.1,0.72856,0.00025,3.67513]
[1585472355547,118.55,6124.47,46.1,0.72856,0.00025,3.67523]
[1585472356021,118.55,6124.46,46.1,0.72855,0.00025,3.67528]
[1585472357032,118.42,6125.28,46.1,0.7289,0.00025,3.6734]
[1585472362968,118.55,6127.31,46.1,0.72927,0.00025,3.67215]
[1585472365772,118.51,6127.95,46.1,0.72948,0.00025,3.67113]
[1585472371025,118.61,6126.62,46.1,0.72904,0.00025,3.67315]
[1585472376060,118.62,6126.63,46.1,0.72903,0.00025,3.67327]
[1585472381095,118.57,6126.78,46.1,0.72913,0.00025,3.6727]
[1585472386126,118.59,6126.69,46.1,0.72908,0.00025,3.67296]
[1585472387712,118.57,6126.81,46.1,0.72913,0.00025,3.67266]
[1585472397943,118.59,6126.61,46.1,0.72906,0.00025,3.67304]
[1585472398934,118.56,6126.82,46.1,0.72914,0.00025,3.67261]
[1585472402039,118.59,6127.16,46.1,0.7292,0.00025,3.67244]
[1585472408283,118.6,6127.13,46.1,0.72918,0.00025,3.67257]
[1585472413315,118.62,6126.64,46.1,0.72904,0.00025,3.67322]
[1585472425404,118.61,6126.26,46.1,0.72895,0.00025,3.67358]
[1585472430440,118.63,6125.16,46.1,0.72865,0.00025,3.67495]
[1585472435486,118.63,6124.61,46.1,0.72851,0.00025,3.67546]
[1585472445541,118.65,6124.57,46.1,0.72848,0.00025,3.6756]
[1585472450580,118.57,6124.03,46.1,0.72843,0.00025,3.67562]
[1585472455611,118.59,6124.17,46.1,0.72845,0.00025,3.6756]
[1585472460650,118.59,6124.14,46.1,0.72844,0.00025,3.67564]
[1585472473552,118.57,6124.21,46.1,0.72848,0.00025,3.67542]
[1585472479552,118.56,6124.27,46.1,0.72851,0.00025,3.67526]
[1585472485552,118.56,6124.24,46.1,0.7285,0.00025,3.67532]
[1585472496906,118.54,6124.07,46.1,0.72848,0.00025,3.67524]
[1585472502943,118.54,6124.0,46.1,0.72846,0.00025,3.67532]
[1585472508985,118.53,6124.11,46.1,0.7285,0.00025,3.67513]
[1585472514021,118.54,6124.03,46.1,0.72847,0.00025,3.67527]
[1585472521069,118.56,6123.74,46.1,0.72838,0.00025,3.67571]
[1585472527113,118.53,6123.74,46.1,0.72841,0.00025,3.67547]
[1585472533152,118.51,6123.76,46.1,0.72844,0.00025,3.67532]
[1585472538190,118.51,6123.81,46.1,0.72845,0.00025,3.67528]
[1585472548552,118.51,6123.57,46.1,0.72838,0.00025,3.67557]
[1585472554553,118.5,6123.52,46.1,0.72839,0.00025,3.67542]
[1585472560343,118.48,6123.56,46.1,0.72842,0.00025,3.67521]
[1585472571423,118.58,6120.1,46.1,0.72743,0.00025,3.67977]
[1585472576458,118.5,6119.75,46.1,0.72744,0.00025,3.67951]
[1585472581493,118.49,6119.55,46.1,0.7274,0.00025,3.67966]
[1585472586528,118.49,6119.04,46.1,0.72727,0.00025,3.6802]
[1585472597605,118.52,6118.57,46.1,0.72712,0.00025,3.68097]
[1585472602640,118.5,6118.15,46.1,0.72703,0.00025,3.68132]
[1585472607673,118.48,6118.05,46.1,0.72703,0.00025,3.68125]
[1585472617746,118.38,6120.8,46.1,0.72784,0.00025,3.67735]
[1585472622779,118.49,6121.11,46.1,0.7278,0.00025,3.67782]
[1585472627813,118.48,6121.36,46.1,0.72787,0.00025,3.67749]
[1585472632849,118.52,6121.51,46.1,0.72787,0.00025,3.67759]
[1585472643925,118.53,6120.35,46.1,0.72756,0.00025,3.67894]
[1585472650552,118.52,6120.27,46.1,0.72756,0.00025,3.67894]
[1585472666080,118.5,6117.77,46.1,0.72694,0.00025,3.68158]
[1585472671552,118.49,6117.8,46.1,0.72696,0.00025,3.68134]
[1585472677552,118.47,6117.54,46.1,0.72691,0.00025,3.6815]
[1585472683552,118.44,6117.74,46.1,0.727,0.00025,3.68104]
[1585472694278,118.47,6118.82,46.1,0.72724,0.00025,3.68007]
[1585472699309,118.47,6119.28,46.1,0.72736,0.00025,3.67956]
[1585472704374,118.47,6119.22,46.1,0.72734,0.00025,3.67964]
[1585472714433,118.49,6118.53,46.1,0.72714,0.00025,3.68055]
[1585472719467,118.44,6118.17,46.1,0.7271,0.00025,3.68059]
[1585472724505,118.47,6117.87,46.1,0.727,0.00025,3.68108]
[1585472729540,118.45,6118.34,46.1,0.72714,0.00025,3.68048]
[1585472734552,118.44,6118.51,46.1,0.7272,0.00025,3.68008]
[1585472745651,118.44,6117.75,46.1,0.72701,0.00025,3.68089]
[1585472750684,118.41,6117.9,46.1,0.72708,0.00025,3.68048]
[1585472755724,118.43,6118.5,46.1,0.72721,0.00025,3.67998]
[1585472766799,118.44,6118.7,46.1,0.72725,0.00025,3.67985]
[1585472772844,118.44,6118.61,46.1,0.72723,0.00025,3.67993]
[1585472777877,118.35,6120.07,46.1,0.72769,0.00025,3.67771]
[1585472782913,118.43,6121.3,46.1,0.72791,0.00025,3.67695]
[1585472792982,118.51,6121.12,46.1,0.72779,0.00025,3.67756]
[1585472799026,118.47,6120.28,46.1,0.72762,0.00025,3.67823]
[1585472804057,118.49,6120.06,46.1,0.72754,0.00025,3.67857]
[1585472815140,118.48,6120.27,46.1,0.72761,0.00025,3.67827]
[1585472820177,118.49,6120.69,46.1,0.7277,0.00025,3.67793]
[1585472826215,118.53,6121.62,46.1,0.72789,0.00025,3.67718]
[1585472831249,118.52,6121.91,46.1,0.72797,0.00025,3.67681]
[1585472842326,118.54,6121.52,46.1,0.72785,0.00025,3.67739]
[1585472848367,118.54,6121.57,46.1,0.72787,0.00025,3.67732]
[1585472852946,118.35,6122.69,46.1,0.72836,0.00025,3.67453]
[1585472853970,118.5,6122.94,46.1,0.72826,0.00025,3.6754]
[1585472864484,118.54,6124.89,46.1,0.72871,0.00025,3.67352]
[1585472869552,118.55,6124.79,46.1,0.72868,0.00025,3.67368]
[1585472875552,118.54,6124.78,46.1,0.72868,0.00025,3.67365]
[1585472880591,118.64,6124.15,46.1,0.72841,0.00025,3.67507]
[1585472891673,118.52,6122.69,46.1,0.72817,0.00025,3.67582]
[1585472898723,118.51,6122.62,46.1,0.72817,0.00025,3.67581]
[1585472905552,118.49,6122.55,46.1,0.72817,0.00025,3.67575]
[1585472916848,118.47,6122.74,46.1,0.72825,0.00025,3.67526]
[1585472922892,118.47,6122.8,46.1,0.72826,0.00025,3.67516]
[1585472928931,118.46,6123.19,46.1,0.72838,0.00025,3.67464]
[1585472933967,118.47,6123.06,46.1,0.72833,0.00025,3.67491]
[1585472944552,118.44,6123.66,46.1,0.72852,0.00025,3.67398]
[1585472950552,118.46,6123.68,46.1,0.7285,0.00025,3.6741]
[1585472956556,118.47,6123.63,46.1,0.72847,0.00025,3.67428]
[1585472968204,118.45,6123.54,46.1,0.72847,0.00025,3.67421]
[1585472974552,118.45,6123.49,46.1,0.72846,0.00025,3.67413]
[1585472980552,118.45,6123.52,46.1,0.72847,0.00025,3.67408]
[1585472992552,118.45,6123.52,46.1,0.72847,0.00025,3.67409]
[1585472998552,118.46,6123.44,46.1,0.72844,0.00025,3.67426]
[1585473004458,118.45,6123.54,46.1,0.72848,0.00025,3.67405]
[1585473014530,118.44,6123.5,46.1,0.72847,0.00025,3.67407]
[1585473019552,118.46,6123.41,46.1,0.72843,0.00025,3.67429]
[1585473024598,118.45,6123.47,46.1,0.72846,0.00025,3.67413]
[1585473029632,118.45,6123.41,46.1,0.72845,0.00025,3.67419]
[1585473035017,118.45,6123.38,46.1,0.72844,0.00025,3.67409]
[1585473043552,118.44,6123.39,46.1,0.72845,0.00025,3.67405]
[1585473049552,118.47,6123.24,46.1,0.72839,0.00025,3.67439]
[1585473054806,118.44,6123.29,46.1,0.72843,0.00025,3.67416]
[1585473064876,118.45,6124.08,46.1,0.72862,0.00025,3.67332]
[1585473070552,118.42,6124.94,46.1,0.72887,0.00025,3.67218]
[1585473075824,118.43,6125.72,46.1,0.72905,0.00025,3.67137]
[1585473082552,118.47,6126.07,46.1,0.72909,0.00025,3.67131]
[1585473094552,118.51,6128.39,46.1,0.72964,0.00025,3.66888]
[1585473100125,118.56,6128.23,46.1,0.72955,0.00025,3.66944]
[1585473105157,118.54,6128.36,46.1,0.7296,0.00025,3.66916]
[1585473115552,118.61,6128.17,46.1,0.72948,0.00025,3.66986]
[1585473121552,118.58,6127.78,46.1,0.72941,0.00025,3.67012]
[1585473127315,118.6,6127.8,46.1,0.72939,0.00025,3.67022]
[1585473132348,118.61,6127.81,46.1,0.72938,0.00025,3.67029]
[1585473145552,118.64,6128.08,46.1,0.72942,0.00025,3.67019]
[1585473151552,118.65,6128.07,46.1,0.72941,0.00025,3.67018]
[1585473163552,118.67,6128.1,46.1,0.7294,0.00025,3.67027]
[1585473168604,118.65,6128.33,46.1,0.72948,0.00025,3.66987]
[1585473175552,118.69,6128.38,46.1,0.72944,0.00025,3.67012]
[1585473185725,118.7,6126.96,46.1,0.72907,0.00025,3.67179]
[1585473190759,118.73,6126.52,46.1,0.72894,0.00025,3.67244]
[1585473195794,118.7,6126.58,46.1,0.72898,0.00025,3.67219]
[1585473202552,118.7,6126.61,46.1,0.72898,0.00025,3.67217]
[1585473206390,118.71,6126.61,46.1,0.72898,0.00025,3.67219]
[1585473214552,118.72,6126.25,46.1,0.72888,0.00025,3.67257]
[1585473219963,118.7,6125.89,46.1,0.7288,0.00025,3.67284]
[1585473224997,118.69,6125.91,46.1,0.72882,0.00025,3.67273]
[1585473238552,118.7,6125.92,46.1,0.72882,0.00025,3.67275]
[1585473244552,118.69,6125.91,46.1,0.72882,0.00025,3.67273]
[1585473256216,118.69,6125.86,46.1,0.72881,0.00025,3.67276]
[1585473262552,118.69,6125.77,46.1,0.72879,0.00025,3.67284]
[1585473268552,118.68,6125.76,46.1,0.72879,0.00025,3.67283]
[1585473274552,118.68,6125.75,46.1,0.7288,0.00025,3.67269]
[1585473280552,118.68,6125.74,46.1,0.7288,0.00025,3.67268]
[1585473286552,118.68,6125.63,46.1,0.72877,0.00025,3.67283]
[1585473292552,118.67,6125.62,46.1,0.72877,0.00025,3.67279]
[1585473298141,118.69,6125.51,46.1,0.72873,0.00025,3.67302]
[1585473304552,118.67,6125.47,46.1,0.72874,0.00025,3.6729]
[1585473310552,118.68,6125.35,46.1,0.72869,0.00025,3.67315]
[1585473316552,118.67,6125.33,46.1,0.72871,0.00025,3.67305]
[1585473322552,118.67,6125.27,46.1,0.72869,0.00025,3.67314]
[1585473334552,118.65,6125.27,46.1,0.72871,0.00025,3.67289]
[1585473339798,118.65,6125.14,46.1,0.72868,0.00025,3.67304]
[1585473346552,118.65,6124.85,46.1,0.72861,0.00025,3.67331]
[1585473358552,118.65,6124.86,46.1,0.72861,0.00025,3.6733]
[1585473364552,118.63,6124.87,46.1,0.72863,0.00025,3.67318]
[1585473368023,118.63,6125.84,46.1,0.72888,0.00025,3.6721]
[1585473374037,118.62,6127.74,46.1,0.72937,0.00025,3.66992]
[1585473379423,118.65,6127.6,46.1,0.7293,0.00025,3.6703]
[1585473379957,118.65,6127.6,46.1,0.7293,0.00025,3.6703]
[1585473381957,118.65,6127.49,46.1,0.72928,0.00025,3.6704]
[1585473387128,118.66,6127.23,46.1,0.72919,0.00025,3.6708]
[1585473394552,118.68,6127.13,46.1,0.72915,0.00025,3.67091]
[1585473406260,118.67,6127.02,46.1,0.72914,0.00025,3.67094]
[1585473411293,118.68,6126.99,46.1,0.72912,0.00025,3.67106]
[1585473418552,118.67,6126.94,46.1,0.72912,0.00025,3.67105]
[1585473424552,118.68,6127.08,46.1,0.72914,0.00025,3.67098]
[1585473430552,118.69,6127.07,46.1,0.72912,0.00025,3.67108]
[1585473436470,118.76,6126.62,46.1,0.72894,0.00025,3.67205]
[1585473441505,118.7,6126.48,46.1,0.72897,0.00025,3.67176]
[1585473454552,118.7,6126.64,46.1,0.72901,0.00025,3.67148]
[1585473460552,118.7,6126.65,46.1,0.72901,0.00025,3.67147]
[1585473466552,118.73,6126.48,46.1,0.72894,0.00025,3.67187]
[1585473477758,118.71,6126.37,46.1,0.72894,0.00025,3.6718]
[1585473482794,118.71,6126.29,46.1,0.72892,0.00025,3.67189]
[1585473487829,118.7,6126.51,46.1,0.72899,0.00025,3.67156]
[1585473492862,118.71,6126.51,46.1,0.72897,0.00025,3.67164]
[1585473502935,118.71,6124.27,46.1,0.7284,0.00025,3.67416]
[1585473507966,118.8,6121.48,46.1,0.7276,0.00025,3.67784]
[1585473512834,118.7,6118.41,46.1,0.72694,0.00025,3.68032]
[1585473516865,118.88,6114.69,46.1,0.7258,0.00025,3.68566]
[1585473516918,118.88,6114.69,46.1,0.7258,0.00025,3.68566]
[1585473516948,118.88,6114.69,46.1,0.7258,0.00025,3.68566]
[1585473517021,118.88,6114.69,46.1,0.7258,0.00025,3.68566]
[1585473526093,118.69,6105.84,46.1,0.72376,0.00026,3.69381]
[1585473531129,118.66,6106.69,46.1,0.72401,0.00025,3.69272]
[1585473536162,118.55,6109.88,46.1,0.72494,0.00025,3.68851]
[1585473541198,118.7,6111.52,46.1,0.72519,0.00025,3.68784]
[1585473551269,118.77,6109.79,46.1,0.72468,0.00025,3.69017]
[1585473556301,118.87,6107.17,46.1,0.72391,0.00025,3.69364]
[1585473561337,118.84,6107.02,46.1,0.72389,0.00025,3.69366]
[1585473566373,118.76,6106.96,46.1,0.72397,0.00025,3.69311]
[1585473576445,118.78,6109.97,46.1,0.72472,0.00025,3.68988]
[1585473582489,118.83,6108.49,46.1,0.72428,0.00025,3.69188]
[1585473588524,118.79,6108.8,46.1,0.72441,0.00025,3.69124]
[1585473593563,118.76,6108.06,46.1,0.72426,0.00025,3.69179]
[1585473606655,118.78,6108.39,46.1,0.72431,0.00025,3.69163]
[1585473611689,118.79,6110.23,46.1,0.72477,0.00025,3.68969]
[1585473616723,118.8,6110.76,46.1,0.72489,0.00025,3.68923]
[1585473626792,118.82,6110.66,46.1,0.72485,0.00025,3.68946]
[1585473631826,118.82,6111.36,46.1,0.72503,0.00025,3.68856]
[1585473637552,118.88,6110.36,46.1,0.72471,0.00025,3.69009]
[1585473642909,118.87,6109.63,46.1,0.72454,0.00025,3.69076]
[1585473653986,118.85,6106.22,46.1,0.72369,0.00025,3.69431]
[1585473659019,118.83,6105.92,46.1,0.72363,0.00025,3.69447]
[1585473664054,118.9,6105.54,46.1,0.72347,0.00025,3.69534]
[1585473674126,118.83,6107.1,46.1,0.72394,0.00025,3.69321]
[1585473679160,118.84,6106.48,46.1,0.72377,0.00025,3.69391]
[1585473684196,118.82,6106.41,46.1,0.72377,0.00025,3.69386]
[1585473689232,118.82,6106.1,46.1,0.72369,0.00025,3.69423]
[1585473694552,118.8,6106.08,46.1,0.72371,0.00025,3.69398]
[1585473700309,118.78,6105.61,46.1,0.72361,0.00025,3.69435]
[1585473706352,118.78,6105.45,46.1,0.72357,0.00026,3.69449]
[1585473711386,118.75,6105.38,46.1,0.72358,0.00026,3.69437]
[1585473716418,118.77,6105.51,46.1,0.7236,0.00026,3.69436]
[1585473726493,118.77,6105.14,46.1,0.72351,0.00026,3.69473]
[1585473731526,118.69,6105.41,46.1,0.72365,0.00026,3.69393]
[1585473736552,118.72,6105.64,46.1,0.72369,0.00026,3.69385]
[1585473741594,118.73,6105.3,46.1,0.72358,0.00026,3.69431]
[1585473753680,118.7,6105.13,46.1,0.72358,0.00026,3.69416]
[1585473758713,118.72,6104.95,46.1,0.72351,0.00026,3.69445]
[1585473764756,118.69,6104.33,46.1,0.72339,0.00026,3.6949]
[1585473777848,118.67,6104.04,46.1,0.72333,0.00026,3.69509]
[1585473784552,118.65,6104.12,46.1,0.72337,0.00026,3.69488]
[1585473790552,118.64,6104.04,46.1,0.72336,0.00026,3.6949]
[1585473802552,118.54,6104.32,46.1,0.72354,0.00026,3.69388]
[1585473808055,118.62,6104.7,46.1,0.72356,0.00026,3.69402]
[1585473813091,118.59,6105.05,46.1,0.72368,0.00026,3.69333]
[1585473823160,118.61,6106.52,46.1,0.72404,0.00026,3.69188]
[1585473829552,118.63,6107.03,46.1,0.72414,0.00026,3.69152]
[1585473835552,118.6,6107.02,46.1,0.72417,0.00026,3.69132]
[1585473847329,118.64,6107.19,46.1,0.72418,0.00025,3.69135]
[1585473852361,118.65,6107.26,46.1,0.72418,0.00025,3.69136]
[1585473859552,118.66,6107.3,46.1,0.72419,0.00025,3.69137]
[1585473864740,118.65,6107.39,46.1,0.72422,0.00025,3.69121]
[1585473871497,118.67,6107.45,46.1,0.72421,0.00025,3.69118]
[1585473877552,118.67,6107.47,46.1,0.72421,0.00025,3.69119]
[1585473883552,118.68,6107.51,46.1,0.72421,0.00025,3.6912]
[1585473895552,118.66,6108.06,46.1,0.72438,0.00025,3.69044]
[1585473901552,118.77,6107.62,46.1,0.72415,0.00025,3.6917]
[1585473906742,118.7,6106.98,46.1,0.72406,0.00025,3.69192]
[1585473912783,118.69,6107.76,46.1,0.72427,0.00025,3.69098]
[1585473924870,118.72,6108.48,46.1,0.72442,0.00025,3.69045]
[1585473929907,118.67,6109.43,46.1,0.72471,0.00025,3.68907]
[1585473935948,118.75,6109.98,46.1,0.72478,0.00025,3.68886]
[1585473946552,118.77,6110.49,46.1,0.72488,0.00025,3.68853]
[1585473951756,118.74,6112.04,46.1,0.72531,0.00025,3.68659]
[1585473951940,118.74,6112.04,46.1,0.72531,0.00025,3.68659]
[1585473962132,118.84,6112.91,46.1,0.72542,0.00025,3.68636]
[1585473972197,118.86,6113.06,46.1,0.72543,0.00025,3.68639]
[1585473978244,118.8,6112.93,46.1,0.72547,0.00025,3.68608]
[1585473983279,118.82,6112.49,46.1,0.72534,0.00025,3.68668]
[1585473988316,118.82,6112.28,46.1,0.72529,0.00025,3.6869]
[1585473998384,118.8,6112.85,46.1,0.72545,0.00025,3.68606]
[1585474003415,118.81,6112.85,46.1,0.72545,0.00025,3.68608]
[1585474008449,118.8,6112.78,46.1,0.72543,0.00025,3.68613]
[1585474013489,118.81,6113.2,46.1,0.72553,0.00025,3.68571]
[1585474023556,118.8,6113.34,46.1,0.72557,0.00025,3.68552]
[1585474028592,118.86,6113.01,46.1,0.72543,0.00025,3.68631]
[1585474035633,118.82,6113.11,46.1,0.7255,0.00025,3.68589]
[1585474042552,118.83,6113.3,46.1,0.72554,0.00025,3.68573]
[1585474047730,118.82,6113.9,46.1,0.7257,0.00025,3.68503]
[1585474052763,118.83,6113.79,46.1,0.72566,0.00025,3.68511]
[1585474057991,118.8,6113.66,46.1,0.72566,0.00025,3.68501]
[1585474065854,118.84,6113.51,46.1,0.72558,0.00025,3.68545]
[1585474070893,118.79,6113.84,46.1,0.72572,0.00025,3.68478]
[1585474075924,118.8,6114.3,46.1,0.72583,0.00025,3.68431]
[1585474080964,118.87,6114.18,46.1,0.72572,0.00025,3.68498]
[1585474091031,118.87,6114.55,46.1,0.72581,0.00025,3.68458]
[1585474096068,118.87,6114.45,46.1,0.72578,0.00025,3.68471]
[1585474102552,118.88,6114.47,46.1,0.72578,0.00025,3.68475]
[1585474108146,118.88,6114.39,46.1,0.72576,0.00025,3.68482]
[1585474117469,118.68,6115.91,46.1,0.72637,0.00025,3.68159]
[1585474117476,118.68,6115.91,46.1,0.72637,0.00025,3.68159]
[1585474119898,118.8,6117.28,46.1,0.72658,0.00025,3.681]
[1585474120286,118.86,6117.5,46.1,0.72657,0.00025,3.68118]
[1585474120349,118.86,6117.5,46.1,0.72657,0.00025,3.68118]
[1585474124304,118.78,6119.29,46.1,0.72712,0.00025,3.67862]
[1585474126525,118.93,6119.22,46.1,0.72693,0.00025,3.67983]
[1585474126815,118.93,6119.22,46.1,0.72693,0.00025,3.67983]
[1585474132317,118.94,6119.78,46.1,0.72707,0.00025,3.67924]
[1585474144400,119.02,6121.72,46.1,0.72747,0.00025,3.67772]
[1585474154470,119.04,6118.21,46.1,0.72655,0.00025,3.68172]
[1585474165551,119.07,6117.73,46.1,0.7264,0.00025,3.68246]
[1585474176628,119.23,6115.94,46.1,0.72578,0.00025,3.68539]
[1585474181662,119.1,6115.22,46.1,0.72574,0.00025,3.68521]
[1585474186662,119.16,6115.22,46.1,0.72568,0.00025,3.68563]
[1585474191732,119.09,6115.23,46.1,0.72575,0.00025,3.68515]
[1585474196766,119.08,6115.28,46.1,0.72578,0.00025,3.68502]
[1585474201805,119.09,6115.22,46.1,0.72575,0.00025,3.68515]
[1585474206837,119.08,6114.88,46.1,0.72568,0.00025,3.68543]
[1585474216907,119.06,6115.85,46.1,0.72594,0.00025,3.68427]
[1585474221943,119.06,6116.59,46.1,0.72613,0.00025,3.68345]
[1585474226974,119.14,6116.76,46.1,0.72609,0.00025,3.68382]
[1585474233020,119.09,6117.17,46.1,0.72625,0.00025,3.68289]
[1585474244095,119.1,6117.45,46.1,0.72631,0.00025,3.6827]
[1585474249552,119.11,6117.62,46.1,0.72634,0.00025,3.68257]
[1585474255172,119.11,6117.88,46.1,0.72641,0.00025,3.6823]
[1585474265246,119.13,6117.89,46.1,0.72638,0.00025,3.68245]
[1585474270552,119.14,6117.85,46.1,0.72636,0.00025,3.68256]
[1585474276552,119.15,6117.81,46.1,0.72635,0.00025,3.68264]
[1585474287403,119.18,6117.08,46.1,0.72613,0.00025,3.68366]
[1585474293446,119.18,6116.7,46.1,0.72603,0.00025,3.68396]
[1585474298482,119.16,6116.42,46.1,0.72599,0.00025,3.6841]
[1585474303552,119.14,6116.44,46.1,0.72601,0.00025,3.68397]
[1585474312467,119.16,6116.47,46.1,0.726,0.00025,3.68406]
[1585474320633,119.11,6116.75,46.1,0.72612,0.00025,3.68341]
[1585474325665,119.07,6119.16,46.1,0.72677,0.00025,3.68052]
[1585474336552,119.21,6119.76,46.1,0.72678,0.00025,3.68085]
[1585474341779,119.21,6119.66,46.1,0.72676,0.00025,3.68093]
[1585474347821,119.22,6119.14,46.1,0.72661,0.00025,3.68161]
[1585474353865,119.22,6118.79,46.1,0.72653,0.00025,3.68181]
[1585474363936,119.22,6118.54,46.1,0.72647,0.00025,3.68208]
[1585474368976,119.24,6118.38,46.1,0.72639,0.00025,3.68246]
[1585474374003,119.25,6118.55,46.1,0.72643,0.00025,3.68231]
[1585474384079,119.25,6118.57,46.1,0.72644,0.00025,3.6823]
[1585474389112,119.26,6118.53,46.1,0.72642,0.00025,3.68241]
[1585474396552,119.27,6118.55,46.1,0.72641,0.00025,3.68246]
[1585474408552,119.28,6118.48,46.1,0.72639,0.00025,3.68257]
[1585474414286,119.28,6118.45,46.1,0.72638,0.00025,3.68251]
[1585474419320,119.28,6118.1,46.1,0.72629,0.00025,3.68288]
[1585474424357,119.28,6118.16,46.1,0.7263,0.00025,3.68283]
[1585474435431,119.29,6117.93,46.1,0.72624,0.00025,3.68312]
[1585474441552,119.29,6117.86,46.1,0.72622,0.00025,3.68321]
[1585474447516,119.29,6117.88,46.1,0.72622,0.00025,3.68319]
[1585474453552,119.29,6117.82,46.1,0.72621,0.00025,3.68325]
[1585474463626,119.27,6117.84,46.1,0.72623,0.00025,3.68312]
[1585474471552,119.28,6117.77,46.1,0.72621,0.00025,3.68314]
[1585474476718,119.27,6117.84,46.1,0.72623,0.00025,3.683]
[1585474486790,119.38,6115.81,46.1,0.72561,0.00025,3.6859]
[1585474491825,119.26,6115.78,46.1,0.72573,0.00025,3.68512]
[1585474496857,119.26,6115.71,46.1,0.72571,0.00025,3.68516]
[1585474501895,119.23,6115.98,46.1,0.72582,0.00025,3.68465]
[1585474506897,119.26,6115.72,46.1,0.72571,0.00025,3.68517]
[1585474511962,119.23,6115.78,46.1,0.72576,0.00025,3.68493]
[1585474519552,119.23,6115.75,46.1,0.72576,0.00025,3.68491]
[1585474525552,119.23,6115.92,46.1,0.72579,0.00025,3.68477]
[1585474537143,119.21,6115.9,46.1,0.72582,0.00025,3.68449]
[1585474542172,119.22,6115.42,46.1,0.72568,0.00025,3.68508]
[1585474549224,119.22,6115.23,46.1,0.72564,0.00025,3.68527]
[1585474554260,119.18,6115.1,46.1,0.72565,0.00025,3.68513]
[1585474564350,119.18,6115.25,46.1,0.72569,0.00025,3.68497]
[1585474569366,119.17,6115.16,46.1,0.72567,0.00025,3.68501]
[1585474574403,119.17,6115.1,46.1,0.72565,0.00025,3.68509]
[1585474579552,119.16,6115.33,46.1,0.72572,0.00025,3.68478]
[1585474585476,119.15,6115.3,46.1,0.72573,0.00025,3.68472]
[1585474595548,119.14,6113.32,46.1,0.72524,0.00025,3.68663]
[1585474600552,119.13,6113.22,46.1,0.72523,0.00025,3.68667]
[1585474605620,119.1,6113.06,46.1,0.72522,0.00025,3.68665]
[1585474615685,119.1,6112.93,46.1,0.72519,0.00025,3.68676]
[1585474620724,119.06,6112.94,46.1,0.72523,0.00025,3.68651]
[1585474625760,119.07,6112.81,46.1,0.72519,0.00025,3.6867]
[1585474630797,119.04,6112.83,46.1,0.72523,0.00025,3.68644]
[1585474635830,119.06,6112.68,46.1,0.72517,0.00025,3.68673]
[1585474645899,119.04,6112.41,46.1,0.72512,0.00025,3.68688]
[1585474650932,119.02,6112.32,46.1,0.72512,0.00025,3.68687]
[1585474656976,119.0,6112.36,46.1,0.72515,0.00025,3.68656]
[1585474668052,118.99,6112.36,46.1,0.72516,0.00025,3.68647]
[1585474675104,118.98,6112.11,46.1,0.72511,0.00025,3.68668]
[1585474680140,118.97,6112.06,46.1,0.72511,0.00025,3.68666]
[1585474685169,119.02,6111.6,46.1,0.72494,0.00025,3.68746]
[1585474695243,118.96,6109.61,46.1,0.7245,0.00025,3.68919]
[1585474700283,118.97,6109.48,46.1,0.72446,0.00025,3.6894]
[1585474705318,118.98,6109.61,46.1,0.72448,0.00025,3.68932]
[1585474715394,118.97,6109.39,46.1,0.72443,0.00025,3.6894]
[1585474720424,118.92,6109.09,46.1,0.72441,0.00025,3.68934]
[1585474725457,118.98,6109.03,46.1,0.72433,0.00025,3.68983]
[1585474730493,118.96,6109.11,46.1,0.72437,0.00025,3.68963]
[1585474735552,118.97,6109.13,46.1,0.72436,0.00025,3.68969]
[1585474745600,118.97,6109.16,46.1,0.72437,0.00025,3.68966]
[1585474750631,118.97,6110.45,46.1,0.7247,0.00025,3.68828]
[1585474755677,118.91,6114.01,46.1,0.72567,0.00025,3.68398]
[1585474767754,119.0,6112.85,46.1,0.72528,0.00025,3.68589]
[1585474773796,118.96,6112.38,46.1,0.7252,0.00025,3.68599]
[1585474778828,118.96,6112.3,46.1,0.72519,0.00025,3.68603]
[1585474783866,118.97,6112.5,46.1,0.72523,0.00025,3.68591]
[1585474795552,118.96,6112.76,46.1,0.7253,0.00025,3.68558]
[1585474800986,118.94,6112.68,46.1,0.7253,0.00025,3.68551]
[1585474807028,118.93,6112.72,46.1,0.72532,0.00025,3.68542]
[1585474813067,118.93,6112.87,46.1,0.72536,0.00025,3.68524]
[1585474823138,118.92,6112.33,46.1,0.72524,0.00025,3.68573]
[1585474828552,118.91,6112.47,46.1,0.72528,0.00025,3.68553]
[1585474834218,118.98,6112.12,46.1,0.72513,0.00025,3.68625]
[1585474844288,118.95,6110.71,46.1,0.7248,0.00025,3.68752]
[1585474849552,118.91,6110.96,46.1,0.7249,0.00025,3.68702]
[1585474855552,118.95,6110.8,46.1,0.72482,0.00025,3.68747]
[1585474861404,118.96,6110.65,46.1,0.72477,0.00025,3.68769]
[1585474867448,118.96,6110.63,46.1,0.72477,0.00025,3.68773]
[1585474872481,118.97,6110.28,46.1,0.72466,0.00025,3.68818]
[1585474877520,118.96,6110.4,46.1,0.72471,0.00025,3.68797]
[1585474882553,118.98,6109.9,46.1,0.72456,0.00025,3.68866]
[1585474887587,118.99,6109.71,46.1,0.7245,0.00025,3.68891]
[1585474893632,118.99,6109.77,46.1,0.72452,0.00025,3.68874]
[1585474903701,118.97,6110.14,46.1,0.72464,0.00025,3.68819]
[1585474909552,119.01,6110.01,46.1,0.72456,0.00025,3.68861]
[1585474914779,118.99,6110.12,46.1,0.72461,0.00025,3.68831]
[1585474926861,119.0,6109.95,46.1,0.72456,0.00025,3.68858]
[1585474931897,119.0,6109.1,46.1,0.72435,0.00025,3.68947]
[1585474936932,118.99,6108.56,46.1,0.72421,0.00025,3.69003]
[1585474941963,119.01,6108.34,46.1,0.72414,0.00025,3.69037]
[1585474947002,118.99,6108.24,46.1,0.72413,0.00025,3.69035]
[1585474957552,119.0,6108.22,46.1,0.72412,0.00025,3.69029]
[1585474963552,118.99,6108.2,46.1,0.72412,0.00025,3.69029]
[1585474975552,118.97,6108.2,46.1,0.72414,0.00025,3.69015]
[1585474981242,119.01,6107.86,46.1,0.72402,0.00025,3.69075]
[1585474987552,118.96,6108.02,46.1,0.72411,0.00025,3.69027]
[1585474993552,118.96,6107.97,46.1,0.7241,0.00025,3.69029]
[1585475004401,118.95,6109.23,46.1,0.72443,0.00025,3.68888]
[1585475010445,118.96,6109.32,46.1,0.72444,0.00025,3.68885]
[1585475017552,118.96,6109.34,46.1,0.72445,0.00025,3.68873]
[1585475023552,118.9,6109.83,46.1,0.72464,0.00025,3.68775]
[1585475029552,118.97,6109.81,46.1,0.72456,0.00025,3.68825]
[1585475035552,118.98,6109.55,46.1,0.72448,0.00025,3.68863]
[1585475041552,119.0,6109.3,46.1,0.7244,0.00025,3.68902]
[1585475046697,118.93,6109.26,46.1,0.72446,0.00025,3.6886]
[1585475056767,118.97,6109.48,46.1,0.72447,0.00025,3.68864]
[1585475061801,118.99,6109.4,46.1,0.72444,0.00025,3.68883]
[1585475066839,118.98,6109.47,46.1,0.72446,0.00025,3.68873]
[1585475073887,118.99,6109.5,46.1,0.72446,0.00025,3.68863]
[1585475083956,118.99,6109.74,46.1,0.72453,0.00025,3.68832]
[1585475089552,119.0,6109.72,46.1,0.72451,0.00025,3.68842]
[1585475095552,118.99,6109.7,46.1,0.72451,0.00025,3.6884]
[1585475106109,118.99,6110.22,46.1,0.72465,0.00025,3.68781]
[1585475111144,118.9,6111.6,46.1,0.72509,0.00025,3.68572]
[1585475116177,118.9,6111.76,46.1,0.72513,0.00025,3.68556]
[1585475121216,118.91,6111.61,46.1,0.72509,0.00025,3.68578]
[1585475126250,118.83,6111.71,46.1,0.7252,0.00025,3.68511]
[1585475137552,118.74,6111.7,46.1,0.72529,0.00025,3.68436]
[1585475143552,118.7,6111.71,46.1,0.72534,0.00025,3.68403]
[1585475148707,118.66,6111.45,46.1,0.72532,0.00025,3.68404]
[1585475155552,118.62,6111.5,46.1,0.72537,0.00025,3.68369]
[1585475161552,118.58,6111.54,46.1,0.72543,0.00025,3.68334]
[1585475167535,118.61,6110.18,46.1,0.72504,0.00025,3.68508]
[1585475178611,118.64,6108.27,46.1,0.72453,0.00025,3.68734]
[1585475183647,118.5,6106.8,46.1,0.7243,0.00026,3.68793]
[1585475190694,118.45,6106.48,46.1,0.72427,0.00026,3.68793]
[1585475195735,118.42,6106.24,46.1,0.72426,0.00026,3.68779]
[1585475206552,118.38,6106.28,46.1,0.72431,0.00026,3.68748]
[1585475211845,118.35,6106.32,46.1,0.72434,0.00026,3.68725]
[1585475216883,118.33,6106.35,46.1,0.72438,0.00026,3.68704]
[1585475229972,118.27,6106.67,46.1,0.72453,0.00026,3.68628]
[1585475236552,118.2,6107.14,46.1,0.72472,0.00026,3.68528]
[1585475242552,118.25,6107.06,46.1,0.72464,0.00026,3.68575]
[1585475260552,118.22,6106.33,46.1,0.72449,0.00026,3.6862]
[1585475266228,118.18,6106.35,46.1,0.72454,0.00026,3.68587]
[1585475278552,118.16,6106.31,46.1,0.72455,0.00026,3.6858]
[1585475284351,118.15,6106.32,46.1,0.72457,0.00026,3.68569]
[1585475290393,118.14,6106.24,46.1,0.72455,0.00026,3.68573]
[1585475296552,118.13,6106.25,46.1,0.72457,0.00026,3.68564]
[1585475302552,118.12,6106.15,46.1,0.72456,0.00026,3.68562]
[1585475308552,118.1,6106.13,46.1,0.72457,0.00026,3.68556]
[1585475314552,118.08,6106.16,46.1,0.72461,0.00026,3.68522]
[1585475324637,118.07,6106.18,46.1,0.72462,0.00026,3.68515]
[1585475329671,118.08,6106.1,46.1,0.72459,0.00026,3.68533]
[1585475335552,118.06,6106.13,46.1,0.72462,0.00026,3.68513]
[1585475341552,118.06,6106.12,46.1,0.72462,0.00026,3.68511]
[1585475346792,118.05,6106.12,46.1,0.72463,0.00026,3.68504]
[1585475356861,118.04,6106.09,46.1,0.72463,0.00026,3.685]
[1585475359083,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359165,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359261,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359374,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359387,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359419,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359432,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359474,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359484,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359497,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359580,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359701,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475359732,118.29,6104.44,46.1,0.72394,0.00026,3.68858]
[1585475364918,118.04,6101.41,46.1,0.72343,0.00026,3.69005]
[1585475375991,118.22,6099.2,46.1,0.72267,0.00026,3.69357]
[1585475382035,118.09,6098.76,46.1,0.7227,0.00026,3.69312]
[1585475387074,118.08,6098.81,46.1,0.72272,0.00026,3.69301]
[1585475392107,118.07,6098.8,46.1,0.72273,0.00026,3.69293]
[1585475397121,118.07,6098.95,46.1,0.72277,0.00026,3.6928]
[1585475404552,118.07,6099.06,46.1,0.7228,0.00026,3.69264]
[1585475410236,118.13,6098.78,46.1,0.72266,0.00026,3.69338]
[1585475415271,118.08,6098.53,46.1,0.72265,0.00026,3.69333]
[1585475426346,118.08,6098.64,46.1,0.72267,0.00026,3.69322]
[1585475431383,117.96,6101.32,46.1,0.7235,0.00026,3.68933]
[1585475436416,118.08,6102.44,46.1,0.72366,0.00026,3.68898]
[1585475441454,118.08,6102.3,46.1,0.72362,0.00026,3.68913]
[1585475446492,118.06,6102.3,46.1,0.72365,0.00026,3.68897]
[1585475456559,118.07,6102.54,46.1,0.72369,0.00026,3.68884]
[1585475461593,118.07,6102.66,46.1,0.72373,0.00026,3.68868]
[1585475466629,118.1,6102.41,46.1,0.72363,0.00026,3.68918]
[1585475477703,118.06,6102.21,46.1,0.72362,0.00026,3.68912]
[1585475482738,118.04,6101.63,46.1,0.72349,0.00026,3.68961]
[1585475488552,118.09,6101.27,46.1,0.72335,0.00026,3.69031]
[1585475493819,118.04,6101.18,46.1,0.72338,0.00026,3.68995]
[1585475505908,118.03,6101.11,46.1,0.72337,0.00026,3.68996]
[1585475510937,118.03,6101.05,46.1,0.72336,0.00026,3.68998]
[1585475516980,118.02,6101.01,46.1,0.72336,0.00026,3.68997]
[1585475524552,118.01,6101.05,46.1,0.72338,0.00026,3.68988]
[1585475530552,118.0,6101.06,46.1,0.72339,0.00026,3.6898]
[1585475536113,118.0,6101.07,46.1,0.7234,0.00026,3.68977]
[1585475542552,118.01,6101.54,46.1,0.72351,0.00026,3.68932]
[1585475553236,118.0,6101.39,46.1,0.72348,0.00026,3.68932]
[1585475558268,118.0,6101.54,46.1,0.72352,0.00026,3.68914]
[1585475563552,118.02,6101.27,46.1,0.72343,0.00026,3.68958]
[1585475569346,117.99,6101.4,46.1,0.7235,0.00026,3.6892]
[1585475575552,117.99,6101.23,46.1,0.72345,0.00026,3.68938]
[1585475581552,117.99,6101.15,46.1,0.72343,0.00026,3.68947]
[1585475587471,117.97,6101.26,46.1,0.72349,0.00026,3.68919]
[1585475593552,117.97,6101.28,46.1,0.72348,0.00026,3.68921]
[1585475605552,117.97,6101.27,46.1,0.72348,0.00026,3.6892]
[1585475611552,117.97,6101.27,46.1,0.72349,0.00026,3.68908]
[1585475617552,117.97,6101.27,46.1,0.72349,0.00026,3.68905]
[1585475628761,117.99,6096.36,46.1,0.7222,0.00026,3.6945]
[1585475631143,118.38,6093.66,46.1,0.72109,0.00026,3.70003]
[1585475631693,118.38,6093.66,46.1,0.72109,0.00026,3.70003]
[1585475631764,118.38,6093.66,46.1,0.72109,0.00026,3.70003]
[1585475632245,118.36,6091.24,46.1,0.72049,0.00026,3.70245]
[1585475632256,118.36,6091.24,46.1,0.72049,0.00026,3.70245]
[1585475632453,118.36,6091.24,46.1,0.72049,0.00026,3.70245]
[1585475632489,118.36,6091.24,46.1,0.72049,0.00026,3.70245]
[1585475632688,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475632750,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475632757,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475632857,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475633153,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475633156,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475633165,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475633369,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475633617,118.08,6090.61,46.1,0.72062,0.00026,3.70121]
[1585475633922,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475633937,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634051,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634107,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634246,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634276,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634278,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634548,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634784,118.38,6088.08,46.1,0.71965,0.00026,3.70589]
[1585475634826,118.02,6087.86,46.1,0.71997,0.00026,3.7037]
[1585475635011,118.02,6087.86,46.1,0.71997,0.00026,3.7037]
[1585475635059,118.02,6087.86,46.1,0.71997,0.00026,3.7037]
[1585475635289,118.02,6087.86,46.1,0.71997,0.00026,3.7037]
[1585475635298,118.02,6087.86,46.1,0.71997,0.00026,3.7037]
[1585475635661,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475635827,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475635854,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475635892,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636131,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636272,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636294,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636303,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636319,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636621,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636636,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475636777,118.47,6084.77,46.1,0.71871,0.00026,3.70992]
[1585475637125,117.71,6086.48,46.1,0.71994,0.00026,3.70308]
[1585475637440,117.71,6086.48,46.1,0.71994,0.00026,3.70308]
[1585475638852,117.92,6087.74,46.1,0.72004,0.00026,3.70318]
[1585475639625,117.92,6087.74,46.1,0.72004,0.00026,3.70318]
[1585475645881,117.98,6087.72,46.1,0.71998,0.00026,3.70357]
[1585475648744,117.76,6089.36,46.1,0.72064,0.00026,3.70034]
[1585475648753,117.76,6089.36,46.1,0.72064,0.00026,3.70034]
[1585475651921,117.7,6095.65,46.1,0.72233,0.00026,3.6932]
[1585475661992,118.07,6097.16,46.1,0.72232,0.00026,3.69418]
[1585475667027,118.1,6096.63,46.1,0.72216,0.00026,3.69494]
[1585475672059,118.1,6096.17,46.1,0.72204,0.00026,3.69529]
[1585475677096,118.05,6095.64,46.1,0.72195,0.00026,3.69555]
[1585475683552,118.08,6095.27,46.1,0.72183,0.00026,3.69611]
[1585475695226,118.12,6091.51,46.1,0.72082,0.00026,3.70038]
[1585475704735,118.14,6089.98,46.1,0.72039,0.00026,3.70218]
[1585475710552,118.12,6088.44,46.1,0.72002,0.00026,3.70366]
[1585475716374,118.07,6088.37,46.1,0.72005,0.00026,3.70339]
[1585475727447,118.03,6089.27,46.1,0.72033,0.00026,3.70215]
[1585475733487,118.0,6091.33,46.1,0.7209,0.00026,3.69962]
[1585475738522,118.04,6091.69,46.1,0.72095,0.00026,3.69951]
[1585475743552,118.0,6092.64,46.1,0.72123,0.00026,3.69828]
[1585475753630,118.08,6091.14,46.1,0.72077,0.00026,3.70038]
[1585475758661,118.07,6089.71,46.1,0.7204,0.00026,3.70186]
[1585475763703,118.11,6089.52,46.1,0.72031,0.00026,3.70232]
[1585475769080,118.1,6089.35,46.1,0.72028,0.00026,3.70245]
[1585475774777,118.08,6089.26,46.1,0.72027,0.00026,3.70241]
[1585475782552,118.09,6089.31,46.1,0.72028,0.00026,3.70239]
[1585475787865,118.09,6089.54,46.1,0.72034,0.00026,3.70216]
[1585475793908,118.1,6089.66,46.1,0.72037,0.00026,3.70193]
[1585475803980,118.11,6089.8,46.1,0.72039,0.00026,3.70186]
[1585475809012,118.11,6089.94,46.1,0.72043,0.00026,3.7017]
[1585475814052,118.12,6090.04,46.1,0.72045,0.00026,3.70167]
[1585475819087,118.12,6090.06,46.1,0.72045,0.00026,3.70169]
[1585475824552,118.09,6090.32,46.1,0.72054,0.00026,3.70122]
[1585475830164,118.14,6090.24,46.1,0.72047,0.00026,3.70162]
[1585475836552,118.14,6090.36,46.1,0.7205,0.00026,3.7015]
[1585475842552,118.16,6089.88,46.1,0.72035,0.00026,3.70216]
[1585475848233,118.24,6089.29,46.1,0.72012,0.00026,3.7033]
[1585475853322,118.15,6087.66,46.1,0.7198,0.00026,3.70428]
[1585475859366,118.14,6087.51,46.1,0.71977,0.00026,3.70434]
[1585475864396,118.13,6087.37,46.1,0.71974,0.00026,3.70445]
[1585475869730,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869734,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869737,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869742,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869746,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869751,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869758,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869771,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869777,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869785,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869790,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869801,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869805,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869817,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869848,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869854,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869883,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869889,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869904,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869911,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869924,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869934,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869946,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869981,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869986,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475869995,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870000,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870009,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870019,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870028,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870034,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870046,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870053,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870065,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870078,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870091,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870124,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870132,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870153,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870162,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870172,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870177,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870182,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870190,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870203,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870216,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870227,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870237,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870269,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475870282,118.22,6086.64,46.1,0.71946,0.00026,3.70583]
[1585475875474,118.12,6083.78,46.1,0.71882,0.00026,3.70816]
[1585475876872,118.13,6083.6,46.1,0.71877,0.00026,3.70838]
[1585475887552,118.2,6077.65,46.1,0.71715,0.00026,3.71502]
[1585475892596,118.09,6077.46,46.1,0.71721,0.00026,3.71448]
[1585475897628,118.08,6078.84,46.1,0.71758,0.00026,3.71302]
[1585475902667,118.05,6079.6,46.1,0.71781,0.00026,3.71203]
[1585475907696,118.01,6080.3,46.1,0.71803,0.00026,3.71105]
[1585475912737,117.98,6083.24,46.1,0.71884,0.00026,3.70762]
[1585475917771,118.09,6082.93,46.1,0.71864,0.00026,3.70868]
[1585475927840,118.07,6083.07,46.1,0.7187,0.00026,3.7084]
[1585475933881,118.07,6083.17,46.1,0.71872,0.00026,3.70833]
[1585475938916,118.08,6083.14,46.1,0.7187,0.00026,3.7084]
[1585475943954,118.17,6082.21,46.1,0.71837,0.00026,3.70995]
[1585475954023,118.06,6080.95,46.1,0.71815,0.00026,3.71056]
[1585475959062,118.07,6081.02,46.1,0.71816,0.00026,3.71055]
[1585475964094,118.08,6081.2,46.1,0.7182,0.00026,3.71044]
[1585475977185,118.06,6081.59,46.1,0.71832,0.00026,3.70979]
[1585475982221,118.02,6081.56,46.1,0.71835,0.00026,3.70955]
[1585475989265,118.05,6081.93,46.1,0.71843,0.00026,3.70932]
[1585475995310,118.04,6082.02,46.1,0.71845,0.00026,3.70919]
[1585476005380,118.03,6082.27,46.1,0.71853,0.00026,3.70885]
[1585476010552,118.03,6082.27,46.1,0.71853,0.00026,3.70886]
[1585476016456,118.02,6082.33,46.1,0.71856,0.00026,3.70871]
[1585476026528,118.02,6082.55,46.1,0.71861,0.00026,3.70852]
[1585476031552,118.02,6082.43,46.1,0.71858,0.00026,3.70851]
[1585476037552,118.03,6082.11,46.1,0.71849,0.00026,3.70892]
[1585476043552,118.0,6082.31,46.1,0.71858,0.00026,3.70848]
[1585476053718,118.01,6082.32,46.1,0.71857,0.00026,3.70852]
[1585476058750,117.89,6084.5,46.1,0.71926,0.00026,3.70547]
[1585476063790,117.95,6087.55,46.1,0.71999,0.00026,3.70262]
[1585476068822,118.06,6088.05,46.1,0.72,0.00026,3.70289]
[1585476073859,118.05,6091.81,46.1,0.72099,0.00026,3.69882]
[1585476077114,118.05,6092.42,46.1,0.72115,0.00026,3.69814]
[1585476077127,118.05,6092.42,46.1,0.72115,0.00026,3.69814]
[1585476082918,118.11,6093.97,46.1,0.72149,0.00026,3.6969]
[1585476087959,118.13,6093.98,46.1,0.72147,0.00026,3.69705]
[1585476092989,118.09,6095.04,46.1,0.72179,0.00026,3.69552]
[1585476098026,118.19,6095.8,46.1,0.72187,0.00026,3.69544]
[1585476108100,118.21,6096.9,46.1,0.72213,0.00026,3.69441]
[1585476113131,118.27,6096.38,46.1,0.72194,0.00026,3.69532]
[1585476118552,118.28,6096.12,46.1,0.72186,0.00026,3.6957]
[1585476124204,118.29,6096.33,46.1,0.7219,0.00026,3.69556]
[1585476134278,118.37,6097.19,46.1,0.72204,0.00026,3.69515]
[1585476139312,118.38,6097.18,46.1,0.72203,0.00026,3.69522]
[1585476145552,118.41,6097.19,46.1,0.72199,0.00026,3.69547]
[1585476156432,118.48,6096.95,46.1,0.72187,0.00026,3.69603]
[1585476163552,118.48,6096.9,46.1,0.72185,0.00026,3.69613]
[1585476169552,118.5,6096.92,46.1,0.72184,0.00026,3.69622]
[1585476174555,118.52,6097.0,46.1,0.72184,0.00026,3.69627]
[1585476185636,118.56,6097.74,46.1,0.72199,0.00026,3.69574]
[1585476193552,118.58,6097.91,46.1,0.722,0.00026,3.69576]
[1585476199552,118.6,6097.9,46.1,0.72198,0.00026,3.69588]
[1585476210811,118.64,6097.68,46.1,0.72189,0.00026,3.69636]
[1585476215844,118.66,6097.41,46.1,0.72179,0.00026,3.69668]
[1585476221888,118.66,6097.04,46.1,0.7217,0.00026,3.69708]
[1585476228020,118.67,6096.99,46.1,0.72167,0.00026,3.69721]
[1585476233969,118.68,6097.09,46.1,0.72169,0.00026,3.69716]
[1585476239005,118.67,6097.25,46.1,0.72174,0.00026,3.69693]
[1585476244041,118.72,6097.06,46.1,0.72165,0.00026,3.69742]
[1585476249075,118.81,6095.98,46.1,0.72127,0.00026,3.6992]
[1585476259149,118.65,6094.44,46.1,0.72105,0.00026,3.69971]
[1585476264180,118.67,6095.57,46.1,0.72131,0.00026,3.69869]
[1585476269218,118.7,6095.65,46.1,0.72131,0.00026,3.69877]
[1585476274252,118.71,6095.47,46.1,0.72125,0.00026,3.69892]
[1585476284321,118.71,6094.59,46.1,0.72103,0.00026,3.69984]
[1585476289357,118.7,6094.29,46.1,0.72095,0.00026,3.70012]
[1585476294388,118.68,6094.31,46.1,0.72098,0.00026,3.69996]
[1585476304461,118.69,6093.98,46.1,0.72089,0.00026,3.70034]
[1585476309493,118.67,6093.8,46.1,0.72086,0.00026,3.70044]
[1585476314528,118.68,6092.48,46.1,0.72052,0.00026,3.70184]
[1585476319552,118.7,6091.83,46.1,0.72032,0.00026,3.70269]
[1585476329632,118.64,6091.42,46.1,0.72028,0.00026,3.70272]
[1585476334672,118.63,6091.19,46.1,0.72023,0.00026,3.70278]
[1585476340552,118.61,6090.94,46.1,0.72019,0.00026,3.70289]
[1585476345748,118.61,6090.8,46.1,0.72016,0.00026,3.70299]
[1585476358552,118.56,6090.71,46.1,0.72019,0.00026,3.70277]
[1585476364552,118.54,6090.73,46.1,0.72022,0.00026,3.7026]
[1585476375956,118.53,6090.5,46.1,0.72016,0.00026,3.70278]
[1585476380994,118.53,6090.16,46.1,0.72008,0.00026,3.70314]
[1585476386024,118.53,6090.01,46.1,0.72003,0.00026,3.70333]
[1585476391065,118.53,6090.08,46.1,0.72006,0.00026,3.70311]
[1585476396101,118.56,6089.86,46.1,0.71997,0.00026,3.70355]
[1585476407176,118.55,6089.71,46.1,0.71994,0.00026,3.70364]
[1585476412212,118.6,6089.23,46.1,0.71977,0.00026,3.70445]
[1585476417246,118.55,6088.85,46.1,0.71972,0.00026,3.70454]
[1585476422282,118.54,6088.68,46.1,0.71969,0.00026,3.70462]
[1585476427316,118.56,6088.74,46.1,0.71968,0.00026,3.70469]
[1585476433552,118.56,6088.75,46.1,0.71969,0.00026,3.70468]
[1585476439399,118.6,6088.21,46.1,0.7195,0.00026,3.70553]
[1585476445445,118.55,6087.84,46.1,0.71946,0.00026,3.70556]
[1585476457552,118.53,6088.1,46.1,0.71955,0.00026,3.70502]
[1585476462566,118.54,6088.09,46.1,0.71953,0.00026,3.70515]
[1585476469552,118.54,6088.15,46.1,0.71955,0.00026,3.70506]
[1585476474647,118.54,6088.3,46.1,0.71959,0.00026,3.70488]
[1585476483825,118.54,6088.29,46.1,0.71959,0.00026,3.70493]
[1585476491766,118.54,6089.59,46.1,0.71993,0.00026,3.70354]
[1585476496802,118.53,6090.17,46.1,0.72009,0.00026,3.70287]
[1585476506249,118.56,6090.16,46.1,0.72005,0.00026,3.70307]
[1585476511908,118.51,6090.7,46.1,0.72025,0.00026,3.70204]
[1585476516943,118.55,6091.53,46.1,0.72042,0.00026,3.70144]
[1585476521976,118.53,6091.82,46.1,0.72051,0.00026,3.70104]
[1585476527012,118.53,6091.79,46.1,0.7205,0.00026,3.70108]
[1585476538552,118.45,6092.11,46.1,0.72067,0.00026,3.70018]
[1585476544131,118.43,6092.31,46.1,0.72074,0.00026,3.69985]
[1585476549167,118.38,6093.09,46.1,0.721,0.00026,3.69863]
[1585476555208,118.35,6092.93,46.1,0.72099,0.00026,3.69865]
[1585476565282,118.29,6092.9,46.1,0.72104,0.00026,3.69826]
[1585476571326,118.26,6092.82,46.1,0.72106,0.00026,3.69798]
[1585476577372,118.22,6093.11,46.1,0.72118,0.00026,3.69742]
[1585476582400,118.2,6093.82,46.1,0.72138,0.00026,3.69652]
[1585476587438,118.17,6093.87,46.1,0.72143,0.00026,3.69628]
[1585476597504,118.14,6095.17,46.1,0.7218,0.00026,3.69467]
[1585476602542,118.14,6096.03,46.1,0.72201,0.00026,3.69377]
[1585476607552,118.12,6096.38,46.1,0.72212,0.00026,3.69328]
[1585476618655,118.11,6096.64,46.1,0.7222,0.00026,3.69291]
[1585476624696,118.11,6096.7,46.1,0.72222,0.00026,3.69282]
[1585476629730,118.1,6096.58,46.1,0.7222,0.00026,3.69291]
[1585476635774,118.1,6096.47,46.1,0.72218,0.00026,3.69287]
[1585476647857,118.08,6095.92,46.1,0.72205,0.00026,3.69338]
[1585476653900,118.07,6094.37,46.1,0.72166,0.00026,3.69494]
[1585476658936,118.02,6094.19,46.1,0.72168,0.00026,3.69474]
[1585476663969,118.13,6093.53,46.1,0.72139,0.00026,3.6962]
[1585476675047,118.19,6089.0,46.1,0.72015,0.00026,3.70141]
[1585476680080,118.07,6088.0,46.1,0.72002,0.00026,3.70166]
[1585476685113,118.03,6087.75,46.1,0.71999,0.00026,3.70169]
[1585476695189,118.06,6089.46,46.1,0.72041,0.00026,3.69991]
[1585476700552,118.07,6089.38,46.1,0.72038,0.00026,3.70007]
[1585476706264,118.05,6089.51,46.1,0.72043,0.00026,3.69981]
[1585476711301,118.08,6089.53,46.1,0.72041,0.00026,3.69996]
[1585476716335,118.07,6089.49,46.1,0.72041,0.00026,3.69998]
[1585476727422,117.94,6089.96,46.1,0.72067,0.00026,3.69859]
[1585476732458,117.94,6089.77,46.1,0.72062,0.00026,3.69876]
[1585476738501,117.89,6089.75,46.1,0.72066,0.00026,3.6985]
[1585476744546,117.87,6089.67,46.1,0.72066,0.00026,3.69843]
[1585476754616,117.82,6089.6,46.1,0.7207,0.00026,3.69804]
[1585476760552,117.8,6089.56,46.1,0.72071,0.00026,3.69794]
[1585476765691,117.79,6089.44,46.1,0.72069,0.00026,3.69801]
[1585476776764,117.77,6089.39,46.1,0.7207,0.00026,3.6979]
[1585476782810,117.77,6088.15,46.1,0.72038,0.00026,3.69922]
[1585476787846,117.78,6087.96,46.1,0.72032,0.00026,3.69946]
[1585476793552,117.76,6087.82,46.1,0.7203,0.00026,3.69951]
[1585476803957,117.72,6093.92,46.1,0.72193,0.00026,3.69274]
[1585476809999,117.75,6094.31,46.1,0.722,0.00026,3.69253]
[1585476811059,117.74,6094.41,46.1,0.72204,0.00026,3.6922]
[1585476811061,117.74,6094.41,46.1,0.72204,0.00026,3.6922]
[1585476812394,117.65,6095.12,46.1,0.72232,0.00026,3.69079]
[1585476812395,117.65,6095.12,46.1,0.72232,0.00026,3.69079]
[1585476813333,117.65,6095.12,46.1,0.72232,0.00026,3.69079]
[1585476813337,117.65,6095.12,46.1,0.72232,0.00026,3.69079]
[1585476813937,117.65,6095.12,46.1,0.72232,0.00026,3.69079]
[1585476813950,117.65,6095.12,46.1,0.72232,0.00026,3.69079]
[1585476814550,117.73,6095.31,46.1,0.72228,0.00026,3.69118]
[1585476814556,117.72,6095.56,46.1,0.72235,0.00026,3.69086]
[1585476815061,117.72,6095.56,46.1,0.72235,0.00026,3.69086]
[1585476816587,117.77,6095.52,46.1,0.7223,0.00026,3.69121]
[1585476820397,117.77,6095.86,46.1,0.72238,0.00026,3.69085]
[1585476821618,117.76,6095.94,46.1,0.72241,0.00026,3.6907]
[1585476821919,117.76,6095.94,46.1,0.72241,0.00026,3.6907]
[1585476828204,117.79,6095.92,46.1,0.72238,0.00026,3.6909]
[1585476835552,117.8,6095.94,46.1,0.72237,0.00026,3.69097]
[1585476841213,117.81,6095.93,46.1,0.72236,0.00026,3.69103]
[1585476846251,117.83,6095.73,46.1,0.72228,0.00026,3.69142]
[1585476856552,117.83,6095.36,46.1,0.72219,0.00026,3.6918]
[1585476862552,117.83,6095.54,46.1,0.72224,0.00026,3.69161]
[1585476868407,117.83,6095.62,46.1,0.72225,0.00026,3.69156]
[1585476873444,117.83,6095.69,46.1,0.72228,0.00026,3.69134]
[1585476883510,117.79,6096.8,46.1,0.72261,0.00026,3.68985]
[1585476884709,117.82,6097.03,46.1,0.72263,0.00026,3.68981]
[1585476885264,117.82,6097.03,46.1,0.72263,0.00026,3.68981]
[1585476889550,117.7,6101.93,46.1,0.72403,0.00026,3.68369]
[1585476893678,117.89,6103.31,46.1,0.72418,0.00026,3.68353]
[1585476899622,117.97,6103.65,46.1,0.72418,0.00026,3.68371]
[1585476910552,118.0,6102.95,46.1,0.72397,0.00026,3.68467]
[1585476916552,118.04,6102.74,46.1,0.72387,0.00026,3.68518]
[1585476921780,118.1,6102.8,46.1,0.72382,0.00026,3.68555]
[1585476928027,118.04,6103.0,46.1,0.72393,0.00026,3.68495]
[1585476934552,118.15,6102.96,46.1,0.72381,0.00026,3.68564]
[1585476939906,118.19,6102.96,46.1,0.72376,0.00026,3.68592]
[1585476944940,118.17,6102.9,46.1,0.72378,0.00026,3.6858]
[1585476955009,118.21,6102.96,46.1,0.72374,0.00026,3.68607]
[1585476960046,118.22,6103.88,46.1,0.72396,0.00026,3.68516]
[1585476965078,118.2,6103.29,46.1,0.72384,0.00026,3.68564]
[1585476970113,118.14,6103.84,46.1,0.72404,0.00026,3.68462]
[1585476975149,118.23,6105.24,46.1,0.72431,0.00026,3.68373]
[1585476986226,118.28,6107.04,46.1,0.72472,0.00026,3.68212]
[1585476991264,118.38,6106.9,46.1,0.72458,0.00026,3.68287]
[1585476993184,118.39,6106.81,46.1,0.72454,0.00026,3.68305]
[1585476998311,118.45,6106.69,46.1,0.72445,0.00026,3.6836]
[1585477008379,118.46,6107.0,46.1,0.72452,0.00026,3.68331]
[1585477014427,118.48,6107.58,46.1,0.72464,0.00026,3.68286]
[1585477021552,118.52,6107.71,46.1,0.72463,0.00026,3.683]
[1585477027552,118.54,6107.69,46.1,0.7246,0.00026,3.68319]
[1585477039552,118.56,6108.3,46.1,0.72474,0.00026,3.68261]
[1585477040891,118.56,6108.3,46.1,0.72474,0.00026,3.68261]
[1585477046650,118.63,6108.74,46.1,0.72478,0.00026,3.68265]
[1585477047098,118.63,6108.74,46.1,0.72478,0.00026,3.68265]
[1585477047480,118.63,6108.74,46.1,0.72478,0.00026,3.68265]
[1585477052690,118.58,6111.81,46.1,0.72562,0.00025,3.67882]
[1585477057711,118.65,6112.31,46.1,0.72567,0.00025,3.6788]
[1585477058371,118.62,6112.55,46.1,0.72576,0.00025,3.67831]
[1585477063766,118.67,6112.47,46.1,0.72568,0.00025,3.6788]
[1585477069552,118.68,6112.43,46.1,0.72567,0.00025,3.67887]
[1585477074844,118.7,6112.22,46.1,0.72559,0.00025,3.67927]
[1585477077374,118.7,6112.33,46.1,0.72562,0.00025,3.67914]
[1585477077520,118.7,6112.33,46.1,0.72562,0.00025,3.67914]
[1585477084915,118.76,6111.46,46.1,0.72534,0.00025,3.68048]
[1585477089952,118.75,6111.06,46.1,0.72524,0.00025,3.68087]
[1585477094983,118.69,6110.59,46.1,0.72519,0.00025,3.68092]
[1585477105054,118.74,6109.56,46.1,0.72487,0.00025,3.68244]
[1585477110091,118.73,6109.53,46.1,0.72487,0.00025,3.68239]
[1585477115131,118.74,6109.41,46.1,0.72484,0.00025,3.68244]
[1585477120552,118.74,6109.36,46.1,0.72483,0.00025,3.68249]
[1585477126552,118.74,6109.35,46.1,0.72482,0.00025,3.68249]
[1585477138552,118.74,6109.29,46.1,0.72481,0.00025,3.68257]
[1585477144371,118.76,6108.99,46.1,0.72471,0.00025,3.68304]
[1585477150552,118.72,6108.9,46.1,0.72473,0.00025,3.68283]
[1585477156558,118.72,6109.11,46.1,0.72478,0.00025,3.68266]
[1585477167528,118.72,6109.05,46.1,0.72476,0.00025,3.68272]
[1585477174552,118.72,6109.27,46.1,0.72483,0.00025,3.68232]
[1585477185654,118.68,6109.35,46.1,0.72489,0.00025,3.68198]
[1585477192552,118.63,6109.6,46.1,0.72501,0.00025,3.68131]
[1585477197737,118.64,6109.56,46.1,0.72498,0.00025,3.68148]
[1585477209829,118.59,6107.91,46.1,0.72462,0.00026,3.68289]
[1585477214861,118.54,6108.03,46.1,0.7247,0.00026,3.6824]
[1585477219893,118.53,6108.21,46.1,0.72476,0.00026,3.68215]
[1585477225552,118.54,6108.49,46.1,0.72483,0.00026,3.68186]
[1585477237013,118.51,6108.25,46.1,0.72479,0.00026,3.68182]
[1585477243552,118.48,6108.23,46.1,0.72482,0.00026,3.68164]
[1585477249552,118.48,6107.98,46.1,0.72476,0.00026,3.68186]
[1585477260176,118.44,6107.97,46.1,0.7248,0.00026,3.68161]
[1585477267552,118.42,6107.91,46.1,0.7248,0.00026,3.68157]
[1585477273264,118.41,6108.26,46.1,0.72491,0.00026,3.68108]
[1585477278301,118.45,6107.6,46.1,0.72469,0.00026,3.68209]
[1585477288372,118.42,6105.22,46.1,0.72412,0.00026,3.6844]
[1585477294409,118.44,6104.99,46.1,0.72404,0.00026,3.68466]
[1585477299921,118.44,6104.5,46.1,0.72391,0.00026,3.68524]
[1585477306497,118.33,6105.36,46.1,0.72426,0.00026,3.68349]
[1585477311533,118.37,6106.18,46.1,0.72443,0.00026,3.68288]
[1585477316568,118.5,6105.0,46.1,0.72397,0.00026,3.68513]
[1585477321604,118.33,6105.21,46.1,0.72422,0.00026,3.68367]
[1585477326640,118.4,6104.59,46.1,0.72398,0.00026,3.68485]
[1585477339552,118.37,6104.18,46.1,0.72391,0.00026,3.68507]
[1585477344762,118.34,6104.35,46.1,0.72398,0.00026,3.68468]
[1585477349797,118.41,6104.89,46.1,0.72405,0.00026,3.68456]
[1585477359869,118.46,6104.82,46.1,0.72398,0.00026,3.68488]
[1585477364905,118.46,6104.68,46.1,0.72395,0.00026,3.68502]
[1585477372552,118.48,6104.65,46.1,0.72391,0.00026,3.68523]
[1585477378552,118.51,6104.46,46.1,0.72383,0.00026,3.68565]
[1585477384552,118.51,6104.42,46.1,0.72382,0.00026,3.68566]
[1585477390552,118.52,6104.54,46.1,0.72384,0.00026,3.68561]
[1585477396552,118.53,6104.52,46.1,0.72382,0.00026,3.68572]
[1585477408206,118.51,6106.04,46.1,0.72424,0.00026,3.6839]
[1585477413241,118.57,6106.85,46.1,0.72439,0.00026,3.68331]
[1585477419282,118.59,6106.87,46.1,0.72437,0.00026,3.68345]
[1585477424317,118.61,6106.28,46.1,0.7242,0.00026,3.68424]
[1585477435390,118.63,6105.99,46.1,0.72409,0.00026,3.68473]
[1585477440429,118.65,6105.94,46.1,0.72407,0.00026,3.68487]
[1585477445463,118.66,6105.19,46.1,0.72386,0.00026,3.68575]
[1585477455531,118.67,6104.52,46.1,0.72368,0.00026,3.68655]
[1585477462552,118.64,6104.93,46.1,0.72382,0.00026,3.6859]
[1585477468552,118.68,6104.99,46.1,0.72379,0.00026,3.68611]
[1585477474552,118.68,6105.1,46.1,0.72382,0.00026,3.68587]
[1585477484735,118.69,6105.22,46.1,0.72384,0.00026,3.68583]
[1585477491788,118.7,6105.23,46.1,0.72383,0.00026,3.68587]
[1585477497832,118.74,6105.74,46.1,0.72392,0.00026,3.68559]
[1585477507899,118.72,6105.58,46.1,0.7239,0.00026,3.68566]
[1585477513552,118.73,6105.54,46.1,0.72388,0.00026,3.68576]
[1585477519552,118.73,6105.54,46.1,0.72388,0.00026,3.68576]
[1585477525018,118.74,6105.47,46.1,0.72386,0.00026,3.68586]
[1585477537552,118.75,6105.39,46.1,0.72383,0.00026,3.6859]
[1585477543552,118.75,6105.58,46.1,0.72387,0.00026,3.68572]
[1585477549552,118.76,6105.79,46.1,0.72392,0.00026,3.68556]
[1585477555552,118.77,6105.75,46.1,0.7239,0.00026,3.68565]
[1585477561275,118.77,6105.57,46.1,0.72385,0.00026,3.68585]
[1585477566312,118.77,6105.55,46.1,0.72384,0.00026,3.68588]
[1585477573552,118.78,6105.5,46.1,0.72382,0.00026,3.68599]
[1585477579401,118.77,6105.48,46.1,0.72382,0.00026,3.68599]
[1585477585552,118.78,6105.45,46.1,0.72381,0.00026,3.68605]
[1585477591552,118.78,6105.49,46.1,0.72382,0.00026,3.68588]
[1585477597527,118.78,6105.63,46.1,0.72385,0.00026,3.68576]
[1585477609552,118.78,6106.08,46.1,0.72398,0.00026,3.68522]
[1585477615552,118.8,6106.16,46.1,0.72398,0.00026,3.68528]
[1585477621552,118.78,6106.3,46.1,0.72402,0.00026,3.68505]
[1585477627552,118.81,6106.28,46.1,0.72399,0.00026,3.68524]
[1585477638815,118.82,6106.52,46.1,0.72404,0.00026,3.68506]
[1585477643847,118.82,6106.55,46.1,0.72405,0.00026,3.68506]
[1585477650820,118.83,6106.6,46.1,0.72405,0.00026,3.68503]
[1585477657552,118.83,6106.84,46.1,0.72411,0.00026,3.68469]
[1585477663552,118.82,6107.23,46.1,0.72423,0.00026,3.68414]
[1585477669029,118.85,6108.05,46.1,0.72441,0.00025,3.68348]
[1585477681552,118.88,6108.58,46.1,0.72451,0.00025,3.68316]
[1585477687552,118.9,6108.43,46.1,0.72445,0.00025,3.68342]
[1585477693552,118.93,6108.01,46.1,0.72431,0.00025,3.68411]
[1585477699236,118.92,6107.82,46.1,0.72427,0.00025,3.68426]
[1585477709309,118.99,6105.49,46.1,0.7236,0.00026,3.68721]
[1585477714345,118.9,6105.4,46.1,0.72368,0.00026,3.68656]
[1585477720552,118.9,6105.46,46.1,0.72369,0.00026,3.68651]
[1585477726552,118.89,6105.57,46.1,0.72373,0.00026,3.6863]
[1585477732473,118.89,6105.58,46.1,0.72373,0.00026,3.68633]
[1585477738517,118.9,6105.66,46.1,0.72374,0.00026,3.6863]
[1585477743545,118.83,6106.31,46.1,0.72399,0.00026,3.68507]
[1585477745707,118.86,6106.52,46.1,0.72401,0.00026,3.68508]
[1585477745709,118.86,6106.52,46.1,0.72401,0.00026,3.68508]
[1585477753552,118.91,6105.93,46.1,0.72381,0.00026,3.68605]
[1585477755795,118.89,6105.92,46.1,0.72382,0.00026,3.68595]
[1585477760923,118.89,6105.75,46.1,0.72378,0.00026,3.68612]
[1585477767027,118.89,6105.71,46.1,0.72377,0.00026,3.68615]
[1585477773758,118.91,6105.8,46.1,0.72377,0.00026,3.68607]
[1585477774642,118.89,6105.78,46.1,0.72379,0.00026,3.68594]
[1585477780331,118.88,6105.78,46.1,0.7238,0.00026,3.68591]
[1585477786551,118.88,6105.79,46.1,0.7238,0.00026,3.68589]
[1585477790949,118.88,6105.79,46.1,0.7238,0.00026,3.68589]
[1585477798368,118.87,6105.87,46.1,0.72383,0.00026,3.68575]
[1585477804552,118.88,6105.88,46.1,0.72383,0.00026,3.68577]
[1585477806275,118.88,6105.88,46.1,0.72383,0.00026,3.68577]
[1585477813031,118.89,6105.65,46.1,0.72375,0.00026,3.68613]
[1585477815172,118.87,6105.72,46.1,0.72379,0.00026,3.68591]
[1585477821087,118.88,6105.62,46.1,0.72376,0.00026,3.68602]
[1585477823977,118.87,6105.59,46.1,0.72376,0.00026,3.68604]
[1585477829143,118.88,6105.62,46.1,0.72376,0.00026,3.68602]
[1585477834178,118.88,6105.59,46.1,0.72376,0.00026,3.68594]
[1585477839211,118.87,6105.55,46.1,0.72375,0.00026,3.68594]
[1585477839287,118.87,6105.55,46.1,0.72375,0.00026,3.68594]
[1585477842784,118.88,6103.81,46.1,0.7233,0.00026,3.68788]
[1585477845519,118.84,6103.26,46.1,0.7232,0.00026,3.68815]
[1585477850861,118.85,6102.47,46.1,0.72299,0.00026,3.68909]
[1585477857189,118.85,6102.41,46.1,0.72298,0.00026,3.6891]
[1585477860098,118.82,6102.43,46.1,0.72301,0.00026,3.68893]
[1585477863387,118.97,6100.56,46.1,0.72237,0.00026,3.69194]
[1585477869703,118.79,6099.81,46.1,0.72237,0.00026,3.69148]
[1585477872894,118.79,6099.31,46.1,0.72225,0.00026,3.69198]
[1585477876303,118.79,6098.86,46.1,0.72213,0.00026,3.6925]
[1585477881505,118.74,6098.82,46.1,0.72217,0.00026,3.69217]
[1585477884157,118.71,6098.7,46.1,0.72218,0.00026,3.69206]
[1585477891552,118.7,6098.38,46.1,0.72211,0.00026,3.69221]
[1585477893065,118.7,6098.38,46.1,0.72211,0.00026,3.69221]
[1585477897998,118.66,6097.74,46.1,0.72198,0.00026,3.69265]
[1585477902795,118.71,6097.13,46.1,0.72177,0.00026,3.69365]
[1585477909552,118.6,6097.15,46.1,0.72189,0.00026,3.69288]
[1585477910851,118.6,6097.15,46.1,0.72189,0.00026,3.69288]
[1585477917156,118.56,6097.16,46.1,0.72193,0.00026,3.69261]
[1585477918732,118.91,6094.94,46.1,0.721,0.00026,3.69727]
[1585477921647,118.56,6094.32,46.1,0.72121,0.00026,3.69556]
[1585477926825,118.54,6093.75,46.1,0.72108,0.00026,3.69607]
[1585477928078,118.53,6093.77,46.1,0.7211,0.00026,3.69596]
[1585477934879,118.53,6093.58,46.1,0.72105,0.00026,3.69618]
[1585477939915,118.48,6093.07,46.1,0.72097,0.00026,3.69636]
[1585477944950,118.53,6092.58,46.1,0.7208,0.00026,3.69717]
[1585477949989,118.46,6092.5,46.1,0.72085,0.00026,3.69681]
[1585477955020,118.43,6091.7,46.1,0.72067,0.00026,3.69735]
[1585477960057,118.44,6091.12,46.1,0.72051,0.00026,3.698]
[1585477966099,118.41,6091.33,46.1,0.7206,0.00026,3.69756]
[1585477971135,118.38,6091.26,46.1,0.72061,0.00026,3.69747]
[1585477977178,118.39,6091.2,46.1,0.72058,0.00026,3.6976]
[1585477984224,118.34,6091.0,46.1,0.72059,0.00026,3.69744]
[1585477989261,118.33,6090.65,46.1,0.72051,0.00026,3.69771]
[1585477996552,118.3,6090.78,46.1,0.72058,0.00026,3.69738]
[1585478002351,118.28,6090.82,46.1,0.7206,0.00026,3.69727]
[1585478007385,118.28,6090.84,46.1,0.72062,0.00026,3.69717]
[1585478014552,118.3,6090.76,46.1,0.72057,0.00026,3.69731]
[1585478020479,118.33,6090.75,46.1,0.72054,0.00026,3.69748]
[1585478026552,118.36,6090.76,46.1,0.72051,0.00026,3.69769]
[1585478031552,118.4,6090.68,46.1,0.72045,0.00026,3.69806]
[1585478038552,118.41,6090.88,46.1,0.72049,0.00026,3.69792]
[1585478043639,118.45,6090.77,46.1,0.72042,0.00026,3.69828]
[1585478050552,118.46,6090.76,46.1,0.72041,0.00026,3.69835]
[1585478055719,118.5,6090.71,46.1,0.72035,0.00026,3.69869]
[1585478060756,118.5,6090.48,46.1,0.72029,0.00026,3.69892]
[1585478065791,118.51,6089.99,46.1,0.72015,0.00026,3.69952]
[1585478071552,118.52,6090.15,46.1,0.72019,0.00026,3.69931]
[1585478077552,118.56,6089.92,46.1,0.72009,0.00026,3.69978]
[1585478082911,118.54,6088.78,46.1,0.71981,0.00026,3.70087]
[1585478087944,118.62,6088.28,46.1,0.7196,0.00026,3.70194]
[1585478092978,118.57,6087.61,46.1,0.71948,0.00026,3.70225]
[1585478098487,118.57,6087.5,46.1,0.71945,0.00026,3.70239]
[1585478104059,118.56,6087.4,46.1,0.71943,0.00026,3.70245]
[1585478110102,118.55,6087.26,46.1,0.71941,0.00026,3.70251]
[1585478115137,118.55,6087.07,46.1,0.71936,0.00026,3.70269]
[1585478121179,118.54,6086.99,46.1,0.71934,0.00026,3.70276]
[1585478126212,118.54,6086.96,46.1,0.71934,0.00026,3.70276]
[1585478131252,118.53,6087.26,46.1,0.71944,0.00026,3.70223]
[1585478136282,118.54,6087.17,46.1,0.7194,0.00026,3.70242]
[1585478143552,118.53,6086.76,46.1,0.71931,0.00026,3.70276]
[1585478149371,118.53,6087.09,46.1,0.71939,0.00026,3.70245]
[1585478155417,118.54,6087.14,46.1,0.7194,0.00026,3.70243]
[1585478161459,118.52,6087.14,46.1,0.71941,0.00026,3.70234]
[1585478167552,118.52,6087.17,46.1,0.71942,0.00026,3.70227]
[1585478173543,118.46,6088.81,46.1,0.71991,0.00026,3.70014]
[1585478178579,118.47,6089.31,46.1,0.72002,0.00026,3.69972]
[1585478185552,118.49,6089.4,46.1,0.72003,0.00026,3.69973]
[1585478190662,118.48,6089.38,46.1,0.72004,0.00026,3.69969]
[1585478195697,118.48,6089.34,46.1,0.72003,0.00026,3.69959]
[1585478203552,118.46,6089.46,46.1,0.72008,0.00026,3.69933]
[1585478209552,118.45,6089.47,46.1,0.72009,0.00026,3.69927]
[1585478215552,118.33,6090.15,46.1,0.72039,0.00026,3.69777]
[1585478221553,118.41,6090.36,46.1,0.72036,0.00026,3.69809]
[1585478227552,118.44,6090.3,46.1,0.72032,0.00026,3.69832]
[1585478233552,118.42,6090.6,46.1,0.72041,0.00026,3.69791]
[1585478238997,118.34,6091.77,46.1,0.72081,0.00026,3.69609]
[1585478245038,118.42,6092.22,46.1,0.72083,0.00026,3.69619]
[1585478251552,118.41,6092.38,46.1,0.72089,0.00026,3.69581]
[1585478257552,118.44,6092.44,46.1,0.72087,0.00026,3.69597]
[1585478263169,118.46,6092.38,46.1,0.72084,0.00026,3.69613]
[1585478268201,118.46,6092.02,46.1,0.72075,0.00026,3.69651]
[1585478275552,118.46,6091.99,46.1,0.72073,0.00026,3.69657]
[1585478281295,118.46,6092.2,46.1,0.72079,0.00026,3.69636]
[1585478286328,118.47,6092.19,46.1,0.72078,0.00026,3.69642]
[1585478292372,118.48,6092.22,46.1,0.72078,0.00026,3.69643]
[1585478297407,118.48,6092.34,46.1,0.72081,0.00026,3.69631]
[1585478302552,118.49,6092.72,46.1,0.72089,0.00026,3.696]
[1585478308487,118.5,6092.8,46.1,0.7209,0.00026,3.69598]
[1585478313521,118.49,6092.63,46.1,0.72087,0.00026,3.69599]
[1585478320552,118.5,6092.66,46.1,0.72087,0.00026,3.69601]
[1585478326552,118.5,6092.49,46.1,0.72082,0.00026,3.6962]
[1585478332552,118.49,6092.8,46.1,0.72092,0.00026,3.69579]
[1585478337688,118.53,6092.36,46.1,0.72076,0.00026,3.6965]
[1585478343728,118.52,6092.15,46.1,0.72072,0.00026,3.69664]
[1585478350552,118.53,6092.06,46.1,0.72068,0.00026,3.69683]
[1585478355813,118.51,6092.18,46.1,0.72073,0.00026,3.6966]
[1585478362552,118.52,6092.37,46.1,0.72077,0.00026,3.69645]
[1585478368553,118.54,6092.27,46.1,0.72073,0.00026,3.69668]
[1585478374552,118.46,6092.68,46.1,0.72092,0.00026,3.69559]
[1585478379982,118.53,6092.6,46.1,0.72083,0.00026,3.6961]
[1585478385017,118.53,6092.47,46.1,0.7208,0.00026,3.69625]
[1585478392552,118.53,6092.62,46.1,0.72083,0.00026,3.6961]
[1585478398109,118.54,6092.57,46.1,0.72081,0.00026,3.69621]
[1585478403141,118.54,6092.6,46.1,0.72082,0.00026,3.69619]
[1585478410552,118.54,6092.61,46.1,0.72082,0.00026,3.6962]
[1585478416236,118.54,6092.57,46.1,0.7208,0.00026,3.69627]
[1585478421271,118.55,6092.58,46.1,0.7208,0.00026,3.69627]
[1585478428552,118.57,6092.14,46.1,0.72067,0.00026,3.69687]
[1585478434362,118.54,6092.22,46.1,0.72072,0.00026,3.69647]
[1585478440552,118.55,6092.36,46.1,0.72075,0.00026,3.69638]
[1585478446552,118.55,6092.37,46.1,0.72075,0.00026,3.69637]
[1585478452552,118.55,6092.39,46.1,0.72075,0.00026,3.69636]
[1585478458552,118.55,6092.39,46.1,0.72076,0.00026,3.69635]
[1585478464552,118.55,6092.4,46.1,0.72076,0.00026,3.69635]
[1585478470552,118.55,6092.41,46.1,0.72076,0.00026,3.69636]
[1585478476552,118.55,6092.41,46.1,0.72076,0.00026,3.69636]
[1585478482552,118.56,6092.39,46.1,0.72075,0.00026,3.69641]
[1585478488552,118.56,6092.4,46.1,0.72075,0.00026,3.69639]
[1585478494552,118.59,6092.21,46.1,0.72067,0.00026,3.69666]
[1585478499820,118.56,6091.59,46.1,0.72054,0.00026,3.69712]
[1585478504848,118.6,6090.59,46.1,0.72024,0.00026,3.69844]
[1585478509888,118.56,6090.07,46.1,0.72015,0.00026,3.69871]
[1585478514924,118.54,6089.74,46.1,0.72008,0.00026,3.69895]
[1585478519953,118.54,6089.43,46.1,0.72001,0.00026,3.69926]
[1585478524995,118.52,6089.3,46.1,0.72,0.00026,3.69925]
[1585478530552,118.5,6089.33,46.1,0.72002,0.00026,3.69911]
[1585478536552,118.5,6089.21,46.1,0.71999,0.00026,3.69924]
[1585478542113,118.48,6089.21,46.1,0.72001,0.00026,3.6991]
[1585478548552,118.45,6089.35,46.1,0.72008,0.00026,3.69872]
[1585478554552,118.46,6089.46,46.1,0.7201,0.00026,3.69856]
[1585478560552,118.45,6089.49,46.1,0.72012,0.00026,3.69848]
[1585478566552,118.44,6089.51,46.1,0.72013,0.00026,3.69839]
[1585478572321,118.44,6089.5,46.1,0.72013,0.00026,3.6984]
[1585478578365,118.43,6089.51,46.1,0.72014,0.00026,3.69832]
[1585478584407,118.43,6089.92,46.1,0.72025,0.00026,3.69788]
[1585478589441,118.43,6089.8,46.1,0.72022,0.00026,3.69798]
[1585478594478,118.43,6089.67,46.1,0.72019,0.00026,3.69812]
[1585478599552,118.41,6089.67,46.1,0.72021,0.00026,3.698]
[1585478605552,118.41,6089.68,46.1,0.72021,0.00026,3.69801]
[1585478611552,118.41,6089.66,46.1,0.72021,0.00026,3.69788]
[1585478616631,118.4,6089.82,46.1,0.72026,0.00026,3.69767]
[1585478623552,118.4,6089.88,46.1,0.72027,0.00026,3.6976]
[1585478629552,118.37,6090.07,46.1,0.72036,0.00026,3.69717]
[1585478635552,118.4,6090.06,46.1,0.72032,0.00026,3.69739]
[1585478641552,118.4,6090.08,46.1,0.72033,0.00026,3.69736]
[1585478647552,118.39,6090.08,46.1,0.72034,0.00026,3.6973]
[1585478653552,118.4,6090.06,46.1,0.72033,0.00026,3.69738]
[1585478659552,118.39,6090.04,46.1,0.72032,0.00026,3.69738]
[1585478665552,118.41,6089.7,46.1,0.72022,0.00026,3.69782]
[1585478671552,118.39,6089.71,46.1,0.72024,0.00026,3.69759]
[1585478677552,118.39,6089.71,46.1,0.72025,0.00026,3.69754]
[1585478683552,118.38,6089.82,46.1,0.72029,0.00026,3.69736]
[1585478689552,118.38,6089.86,46.1,0.7203,0.00026,3.69732]
[1585478695552,118.38,6089.88,46.1,0.7203,0.00026,3.69733]
[1585478701552,118.38,6089.87,46.1,0.7203,0.00026,3.69733]
[1585478707552,118.38,6089.88,46.1,0.7203,0.00026,3.69732]
[1585478713552,118.38,6089.88,46.1,0.7203,0.00026,3.69731]
[1585478719368,118.38,6089.84,46.1,0.72029,0.00026,3.69735]
[1585478725552,118.39,6089.77,46.1,0.72026,0.00026,3.69751]
[1585478731552,118.38,6089.76,46.1,0.72028,0.00026,3.69731]
[1585478737495,118.37,6089.77,46.1,0.72028,0.00026,3.69727]
[1585478743552,118.37,6089.72,46.1,0.72028,0.00026,3.69728]
[1585478749552,118.37,6089.61,46.1,0.72024,0.00026,3.69741]
[1585478755552,118.36,6089.9,46.1,0.72033,0.00026,3.69703]
[1585478760654,118.37,6089.93,46.1,0.72033,0.00026,3.69706]
[1585478765690,118.36,6090.02,46.1,0.72036,0.00026,3.69692]
[1585478771733,118.37,6089.92,46.1,0.72032,0.00026,3.69709]
[1585478778784,118.37,6089.93,46.1,0.72033,0.00026,3.69708]
[1585478785552,118.37,6089.92,46.1,0.72032,0.00026,3.6971]
[1585478791552,118.37,6090.1,46.1,0.72037,0.00026,3.69677]
[1585478796907,118.37,6090.1,46.1,0.72037,0.00026,3.69677]
[1585478803552,118.38,6090.19,46.1,0.72039,0.00026,3.6967]
[1585478809552,118.38,6090.19,46.1,0.72039,0.00026,3.69671]
[1585478815552,118.37,6090.19,46.1,0.7204,0.00026,3.69669]
[1585478821552,118.38,6090.2,46.1,0.72039,0.00026,3.69672]
[1585478827552,118.38,6090.18,46.1,0.72039,0.00026,3.69675]
[1585478833552,118.38,6090.17,46.1,0.72038,0.00026,3.69676]
[1585478839202,118.38,6090.2,46.1,0.72039,0.00026,3.69673]
[1585478844239,118.38,6090.29,46.1,0.72041,0.00026,3.69664]
[1585478850282,118.38,6090.45,46.1,0.72045,0.00026,3.69648]
[1585478857329,118.39,6090.61,46.1,0.72049,0.00026,3.6962]
[1585478862361,118.39,6090.61,46.1,0.72049,0.00026,3.69622]
[1585478869552,118.39,6091.03,46.1,0.72059,0.00026,3.69581]
[1585478875457,118.4,6091.04,46.1,0.72059,0.00026,3.69583]
[1585478880494,118.4,6091.06,46.1,0.72059,0.00026,3.69584]
[1585478887552,118.41,6091.08,46.1,0.72059,0.00026,3.69585]
[1585478893552,118.41,6091.11,46.1,0.7206,0.00026,3.69583]
[1585478898617,118.42,6091.04,46.1,0.72057,0.00026,3.69597]
[1585478903654,118.42,6091.03,46.1,0.72057,0.00026,3.69597]
[1585478908687,118.42,6090.93,46.1,0.72054,0.00026,3.69607]
[1585478913726,118.42,6090.78,46.1,0.72051,0.00026,3.69611]
[1585478920552,118.41,6091.02,46.1,0.72057,0.00026,3.69582]
[1585478926552,118.43,6091.04,46.1,0.72057,0.00026,3.69589]
[1585478931847,118.43,6091.04,46.1,0.72056,0.00026,3.69593]
[1585478938552,118.44,6091.18,46.1,0.72059,0.00026,3.69581]
[1585478944552,118.43,6091.37,46.1,0.72065,0.00026,3.69556]
[1585478950552,118.44,6091.36,46.1,0.72063,0.00026,3.69567]
[1585478956552,118.45,6091.35,46.1,0.72063,0.00026,3.6957]
[1585478962552,118.45,6091.34,46.1,0.72062,0.00026,3.69573]
[1585478968552,118.45,6091.36,46.1,0.72062,0.00026,3.69572]
[1585478974552,118.46,6091.37,46.1,0.72062,0.00026,3.69562]
[1585478980183,118.41,6092.62,46.1,0.72099,0.00026,3.694]
[1585478986552,118.41,6093.1,46.1,0.72111,0.00026,3.69351]
[1585478992272,118.43,6093.56,46.1,0.72121,0.00026,3.69315]
[1585478998552,118.43,6093.58,46.1,0.72122,0.00026,3.69311]
[1585479004552,118.43,6092.76,46.1,0.72101,0.00026,3.69398]
[1585479010552,118.4,6092.87,46.1,0.72108,0.00026,3.69362]
[1585479016552,118.4,6092.87,46.1,0.72107,0.00026,3.69364]
[1585479022552,118.39,6092.88,46.1,0.72108,0.00026,3.69361]
[1585479028552,118.39,6092.69,46.1,0.72103,0.00026,3.69377]
[1585479034552,118.37,6092.7,46.1,0.72106,0.00026,3.69349]
[1585479040552,118.36,6092.71,46.1,0.72107,0.00026,3.69342]
[1585479046552,118.32,6092.98,46.1,0.72119,0.00026,3.69285]
[1585479052552,118.36,6093.26,46.1,0.72122,0.00026,3.69283]
[1585479057727,118.34,6093.25,46.1,0.72123,0.00026,3.69274]
[1585479064552,118.32,6093.2,46.1,0.72125,0.00026,3.6926]
[1585479070552,118.33,6093.19,46.1,0.72123,0.00026,3.69272]
[1585479076552,118.32,6093.26,46.1,0.72126,0.00026,3.69255]
[1585479082552,118.32,6093.25,46.1,0.72125,0.00026,3.6926]
[1585479088552,118.27,6093.54,46.1,0.72138,0.00026,3.69195]
[1585479093981,118.32,6093.53,46.1,0.72133,0.00026,3.69214]
[1585479100552,118.32,6093.58,46.1,0.72135,0.00026,3.69208]
[1585479106064,118.28,6093.4,46.1,0.72134,0.00026,3.69203]
[1585479111096,118.32,6093.57,46.1,0.72134,0.00026,3.69209]
[1585479118552,118.31,6093.52,46.1,0.72134,0.00026,3.6921]
[1585479124552,118.27,6093.88,46.1,0.72148,0.00026,3.6914]
[1585479130552,118.3,6093.95,46.1,0.72146,0.00026,3.69155]
[1585479136280,118.32,6094.35,46.1,0.72155,0.00026,3.69124]
[1585479142324,118.32,6094.21,46.1,0.72151,0.00026,3.6914]
[1585479148552,118.31,6094.49,46.1,0.72159,0.00026,3.69107]
[1585479154413,118.24,6095.25,46.1,0.72187,0.00026,3.68962]
[1585479159451,118.35,6098.18,46.1,0.7225,0.00026,3.68727]
[1585479164486,118.18,6100.4,46.1,0.72325,0.00026,3.68373]
[1585479169552,118.24,6101.41,46.1,0.72345,0.00026,3.68302]
[1585479175552,118.4,6101.52,46.1,0.72331,0.00026,3.68402]
[1585479180599,118.37,6103.6,46.1,0.72387,0.00026,3.68161]
[1585479185629,118.46,6104.32,46.1,0.72396,0.00026,3.68146]
[1585479190664,118.44,6104.52,46.1,0.72403,0.00026,3.68114]
[1585479195702,118.47,6104.95,46.1,0.72411,0.00026,3.68085]
[1585479201739,118.43,6104.58,46.1,0.72407,0.00026,3.68095]
[1585479206778,118.36,6104.78,46.1,0.72419,0.00026,3.68027]
[1585479211814,118.36,6105.22,46.1,0.7243,0.00026,3.67968]
[1585479217552,118.36,6105.37,46.1,0.72434,0.00026,3.6795]
[1585479220552,118.07,6110.4,46.1,0.72595,0.00026,3.67192]
[1585479222768,118.32,6110.64,46.1,0.72573,0.00026,3.67352]
[1585479224904,118.03,6114.98,46.1,0.72716,0.00026,3.66662]
[1585479226059,118.03,6114.98,46.1,0.72716,0.00026,3.66662]
[1585479226552,117.58,6119.84,46.1,0.7289,0.00026,3.65787]
[1585479228417,117.93,6122.56,46.1,0.7292,0.00025,3.65749]
[1585479228720,117.93,6122.56,46.1,0.7292,0.00025,3.65749]
[1585479229202,118.35,6122.58,46.1,0.72874,0.00025,3.66062]
[1585479230943,118.1,6126.55,46.1,0.73003,0.00025,3.65427]
[1585479231951,117.27,6133.24,46.1,0.73267,0.00025,3.64028]
[1585479232062,117.27,6133.24,46.1,0.73267,0.00025,3.64028]
[1585479232960,118.12,6134.64,46.1,0.73204,0.00025,3.64538]
[1585479233969,117.72,6138.55,46.1,0.73349,0.00025,3.63774]
[1585479235065,118.15,6139.82,46.1,0.73332,0.00025,3.63968]
[1585479241018,118.6,6140.42,46.1,0.73296,0.00025,3.64254]
[1585479245044,118.6,6135.96,46.1,0.73183,0.00025,3.6476]
[1585479250078,118.33,6135.33,46.1,0.73198,0.00025,3.64623]
[1585479255113,118.24,6140.24,46.1,0.73331,0.00025,3.63997]
[1585479260149,118.4,6142.29,46.1,0.73365,0.00025,3.63883]
[1585479263997,118.3,6144.15,46.1,0.73424,0.00025,3.63591]
[1585479265244,117.98,6147.84,46.1,0.73552,0.00025,3.62918]
[1585479266287,117.81,6151.54,46.1,0.73664,0.00025,3.62345]
[1585479267281,118.32,6152.11,46.1,0.73619,0.00025,3.62698]
[1585479267932,118.32,6152.11,46.1,0.73619,0.00025,3.62698]
[1585479268205,117.68,6156.56,46.1,0.73804,0.00025,3.61656]
[1585479270218,117.72,6163.96,46.1,0.73983,0.00025,3.60815]
[1585479273235,117.99,6170.0,46.1,0.74101,0.00025,3.60315]
[1585479276262,118.92,6165.48,46.1,0.7388,0.00025,3.61627]
[1585479279284,118.95,6160.17,46.1,0.73747,0.00025,3.62261]
[1585479284317,118.52,6161.39,46.1,0.73827,0.00025,3.61768]
[1585479289351,118.8,6160.82,46.1,0.7378,0.00025,3.62066]
[1585479293381,118.52,6156.95,46.1,0.73717,0.00025,3.62285]
[1585479297407,118.57,6152.94,46.1,0.73612,0.00025,3.62787]
[1585479302443,118.28,6155.97,46.1,0.7372,0.00025,3.62204]
[1585479307478,118.56,6153.79,46.1,0.73633,0.00025,3.62686]
[1585479312511,118.33,6151.94,46.1,0.73615,0.00025,3.62708]
[1585479317550,118.41,6149.07,46.1,0.73533,0.00025,3.63107]
[1585479322552,118.55,6147.4,46.1,0.73476,0.00025,3.63411]
[1585479327616,118.32,6148.42,46.1,0.73527,0.00025,3.6311]
[1585479332659,118.32,6152.22,46.1,0.73623,0.00025,3.62655]
[1585479337552,118.29,6156.36,46.1,0.7373,0.00025,3.6215]
[1585479342724,118.39,6157.01,46.1,0.73734,0.00025,3.62158]
[1585479347761,118.64,6159.86,46.1,0.73776,0.00025,3.6203]
[1585479352795,118.45,6157.14,46.1,0.7373,0.00025,3.62193]
[1585479354807,118.05,6161.14,46.1,0.73876,0.00025,3.61394]
[1585479355552,117.63,6166.64,46.1,0.74062,0.00025,3.60386]
[1585479356820,118.45,6167.18,46.1,0.73977,0.00025,3.61025]
[1585479361857,118.62,6169.73,46.1,0.74021,0.00025,3.60865]
[1585479366891,118.67,6169.85,46.1,0.74018,0.00025,3.6089]
[1585479371928,118.62,6170.76,46.1,0.74046,0.00025,3.60746]
[1585479373592,118.53,6172.3,46.1,0.74094,0.00025,3.60485]
[1585479374496,118.53,6172.3,46.1,0.74094,0.00025,3.60485]
[1585479377971,118.54,6176.71,46.1,0.74201,0.00024,3.5997]
[1585479383004,118.89,6177.29,46.1,0.74174,0.00024,3.60199]
[1585479388040,118.77,6175.82,46.1,0.74153,0.00024,3.60271]
[1585479389833,118.77,6175.77,46.1,0.74151,0.00024,3.60277]
[1585479391552,118.26,6181.67,46.1,0.74357,0.00024,3.59118]
[1585479392074,118.26,6181.67,46.1,0.74357,0.00024,3.59118]
[1585479398109,118.92,6181.61,46.1,0.74276,0.00024,3.59705]
[1585479403143,118.96,6181.94,46.1,0.74279,0.00024,3.59702]
[1585479408180,118.82,6182.73,46.1,0.74315,0.00024,3.59482]
[1585479413213,119.03,6182.08,46.1,0.74275,0.00024,3.59742]
[1585479418250,118.64,6181.14,46.1,0.74298,0.00024,3.59519]
[1585479423288,118.61,6185.71,46.1,0.74413,0.00024,3.58944]
[1585479427599,118.76,6187.62,46.1,0.74441,0.00024,3.58851]
[1585479428357,118.73,6187.96,46.1,0.74453,0.00024,3.58782]
[1585479428668,118.73,6187.96,46.1,0.74453,0.00024,3.58782]
[1585479429416,118.57,6189.28,46.1,0.74505,0.00024,3.58477]
[1585479430336,118.04,6193.73,46.1,0.74676,0.00024,3.57468]
[1585479432349,118.36,6199.06,46.1,0.74766,0.00024,3.57106]
[1585479437383,118.9,6200.91,46.1,0.74745,0.00024,3.57367]
[1585479442422,118.84,6199.99,46.1,0.74731,0.00024,3.57423]
[1585479447454,118.82,6199.09,46.1,0.7471,0.00024,3.57521]
[1585479452487,118.63,6201.25,46.1,0.74787,0.00024,3.57063]
[1585479456515,118.92,6205.4,46.1,0.74851,0.00024,3.56825]
[1585479461554,118.91,6206.11,46.1,0.74869,0.00024,3.56731]
[1585479466552,119.2,6201.9,46.1,0.74733,0.00024,3.57504]
[1585479470619,119.21,6197.18,46.1,0.74618,0.00024,3.58083]
[1585479473639,119.6,6189.67,46.1,0.74391,0.00024,3.59323]
[1585479475552,119.41,6185.71,46.1,0.74317,0.00024,3.5963]
[1585479480687,119.12,6183.11,46.1,0.74289,0.00024,3.59686]
[1585479485724,118.97,6182.82,46.1,0.74299,0.00024,3.59593]
[1585479490759,119.03,6182.59,46.1,0.74287,0.00024,3.59668]
[1585479495796,119.07,6180.87,46.1,0.7424,0.00024,3.5991]
[1585479500832,118.95,6179.16,46.1,0.74213,0.00024,3.60004]
[1585479505865,119.0,6178.73,46.1,0.74197,0.00024,3.60098]
[1585479510899,119.08,6176.83,46.1,0.74141,0.00024,3.6039]
[1585479515936,118.87,6177.27,46.1,0.74177,0.00024,3.60147]
[1585479520973,118.94,6177.0,46.1,0.74162,0.00024,3.60242]
[1585479526003,118.89,6177.19,46.1,0.74173,0.00024,3.60172]
[1585479531042,118.64,6180.97,46.1,0.74294,0.00024,3.59512]
[1585479536076,118.85,6181.88,46.1,0.74291,0.00024,3.59586]
[1585479541108,118.91,6178.6,46.1,0.74205,0.00024,3.60021]
[1585479546145,118.93,6177.16,46.1,0.74167,0.00024,3.60212]
[1585479550172,119.18,6172.56,46.1,0.74025,0.00024,3.60964]
[1585479555210,118.93,6168.49,46.1,0.73955,0.00025,3.61233]
[1585479560245,118.79,6165.76,46.1,0.73905,0.00025,3.61427]
[1585479564271,118.15,6172.34,46.1,0.74142,0.00025,3.60116]
[1585479567292,118.74,6174.76,46.1,0.74131,0.00024,3.60331]
[1585479570314,118.53,6179.04,46.1,0.7426,0.00024,3.59649]
[1585479575351,118.96,6175.62,46.1,0.74126,0.00024,3.60409]
[1585479580387,118.82,6173.59,46.1,0.74093,0.00024,3.60527]
[1585479585421,118.79,6173.17,46.1,0.74087,0.00024,3.60549]
[1585479590456,118.98,6170.68,46.1,0.74004,0.00024,3.60997]
[1585479595491,118.81,6171.01,46.1,0.74031,0.00025,3.60821]
[1585479600525,118.83,6169.64,46.1,0.73995,0.00025,3.61001]
[1585479605557,118.82,6169.24,46.1,0.73987,0.00025,3.61037]
[1585479610599,118.86,6168.02,46.1,0.73952,0.00025,3.6121]
[1585479615629,118.72,6167.96,46.1,0.73967,0.00025,3.61101]
[1585479620667,118.78,6167.44,46.1,0.73947,0.00025,3.61212]
[1585479627712,118.77,6166.34,46.1,0.73922,0.00025,3.61332]
[1585479632751,118.78,6165.32,46.1,0.73895,0.00025,3.61451]
[1585479638791,118.74,6164.19,46.1,0.73872,0.00025,3.61548]
[1585479643827,118.6,6165.71,46.1,0.73926,0.00025,3.6125]
[1585479649552,118.66,6165.6,46.1,0.73916,0.00025,3.61315]
[1585479654904,118.69,6166.44,46.1,0.73933,0.00025,3.61244]
[1585479659940,118.64,6166.68,46.1,0.73945,0.00025,3.61172]
[1585479664976,118.71,6166.22,46.1,0.73926,0.00025,3.61279]
[1585479670007,118.71,6164.71,46.1,0.73889,0.00025,3.61457]
[1585479675041,118.67,6163.92,46.1,0.73873,0.00025,3.61522]
[1585479680077,118.77,6163.31,46.1,0.73848,0.00025,3.6167]
[1585479685552,118.64,6162.07,46.1,0.73831,0.00025,3.61712]
[1585479691157,118.65,6160.21,46.1,0.73785,0.00025,3.6192]
[1585479696192,118.63,6159.91,46.1,0.7378,0.00025,3.61937]
[1585479701227,118.58,6159.77,46.1,0.73782,0.00025,3.61914]
[1585479706262,118.55,6158.65,46.1,0.73758,0.00025,3.62016]
[1585479711295,118.52,6158.29,46.1,0.73752,0.00025,3.62038]
[1585479716328,118.4,6159.41,46.1,0.73794,0.00025,3.61809]
[1585479721366,118.44,6160.49,46.1,0.73816,0.00025,3.61718]
[1585479726399,118.45,6160.31,46.1,0.7381,0.00025,3.61747]
[1585479731436,118.38,6162.32,46.1,0.73868,0.00025,3.61452]
[1585479736471,118.42,6162.57,46.1,0.73871,0.00025,3.61452]
[1585479741508,118.44,6162.13,46.1,0.73858,0.00025,3.61519]
[1585479746547,118.37,6162.31,46.1,0.7387,0.00025,3.61442]
[1585479751552,118.45,6162.27,46.1,0.7386,0.00025,3.61502]
[1585479756612,118.45,6161.43,46.1,0.73838,0.00025,3.61603]
[1585479762657,118.39,6161.46,46.1,0.73847,0.00025,3.61547]
[1585479767691,118.58,6159.41,46.1,0.73774,0.00025,3.6194]
[1585479773730,118.39,6157.65,46.1,0.73752,0.00025,3.61994]
[1585479778765,118.34,6157.93,46.1,0.73766,0.00025,3.61913]
[1585479783800,118.25,6160.33,46.1,0.73835,0.00025,3.61565]
[1585479788834,118.28,6160.55,46.1,0.73837,0.00025,3.61563]
[1585479793871,118.29,6160.99,46.1,0.73846,0.00025,3.61522]
[1585479798909,118.37,6162.94,46.1,0.73885,0.00025,3.61361]
[1585479803946,118.32,6162.86,46.1,0.7389,0.00025,3.61323]
[1585479808983,118.34,6163.17,46.1,0.73895,0.00025,3.61303]
[1585479814553,118.34,6163.02,46.1,0.73892,0.00025,3.61306]
[1585479820052,118.36,6162.93,46.1,0.73888,0.00025,3.61332]
[1585479825091,118.39,6162.59,46.1,0.73875,0.00025,3.61402]
[1585479830124,118.43,6158.9,46.1,0.7378,0.00025,3.6186]
[1585479835552,118.34,6158.32,46.1,0.73775,0.00025,3.6186]
[1585479841201,118.29,6157.86,46.1,0.73769,0.00025,3.61871]
[1585479846237,118.23,6158.23,46.1,0.73785,0.00025,3.61781]
[1585479851270,118.26,6159.81,46.1,0.73821,0.00025,3.61618]
[1585479856306,118.26,6158.92,46.1,0.738,0.00025,3.6172]
[1585479861343,118.22,6158.91,46.1,0.73804,0.00025,3.61688]
[1585479866380,118.21,6160.16,46.1,0.73837,0.00025,3.61532]
[1585479871552,118.23,6159.47,46.1,0.73816,0.00025,3.61623]
[1585479877455,118.24,6158.84,46.1,0.73801,0.00025,3.61698]
[1585479882491,118.17,6159.01,46.1,0.73813,0.00025,3.61622]
[1585479887525,118.21,6158.83,46.1,0.73803,0.00025,3.61679]
[1585479892552,118.24,6158.93,46.1,0.73802,0.00025,3.61694]
[1585479897595,118.17,6158.58,46.1,0.73802,0.00025,3.6167]
[1585479902630,118.18,6158.49,46.1,0.73798,0.00025,3.61696]
[1585479907667,118.19,6157.29,46.1,0.73767,0.00025,3.61845]
[1585479912703,118.16,6156.49,46.1,0.73751,0.00025,3.61912]
[1585479917738,118.12,6156.78,46.1,0.73763,0.00025,3.61843]
[1585479923782,118.1,6156.81,46.1,0.73766,0.00025,3.61822]
[1585479928816,118.09,6157.24,46.1,0.73778,0.00025,3.61763]
[1585479933850,118.07,6156.8,46.1,0.73769,0.00025,3.61789]
[1585479938883,118.05,6156.63,46.1,0.73768,0.00025,3.6179]
[1585479946552,118.04,6156.66,46.1,0.73769,0.00025,3.6178]
[1585479952552,118.05,6156.55,46.1,0.73766,0.00025,3.61795]
[1585479958019,118.03,6156.53,46.1,0.73768,0.00025,3.61781]
[1585479963056,118.25,6154.78,46.1,0.73699,0.00025,3.62169]
[1585479969098,117.95,6155.02,46.1,0.73739,0.00025,3.61896]
[1585479974131,117.95,6155.35,46.1,0.73748,0.00025,3.61857]
[1585479979552,117.95,6155.53,46.1,0.73753,0.00025,3.61831]
[1585479985206,117.95,6155.5,46.1,0.73751,0.00025,3.61842]
[1585479990243,117.94,6155.51,46.1,0.73754,0.00025,3.61825]
[1585479996285,117.92,6155.56,46.1,0.73756,0.00025,3.61797]
[1585480002327,117.9,6155.67,46.1,0.73762,0.00025,3.61762]
[1585480007364,117.91,6155.94,46.1,0.73768,0.00025,3.61738]
[1585480012392,117.89,6155.99,46.1,0.73771,0.00025,3.61721]
[1585480018440,117.87,6156.2,46.1,0.73779,0.00025,3.61674]
[1585480023472,117.82,6157.67,46.1,0.73821,0.00025,3.61462]
[1585480028506,117.89,6159.15,46.1,0.7385,0.00025,3.61346]
[1585480033544,117.89,6161.24,46.1,0.73902,0.00025,3.61099]
[1585480038576,117.77,6164.44,46.1,0.73995,0.00025,3.60621]
[1585480043613,117.81,6166.89,46.1,0.74051,0.00025,3.60365]
[1585480048651,118.0,6167.46,46.1,0.74042,0.00025,3.60462]
[1585480053687,118.07,6167.38,46.1,0.74033,0.00025,3.60513]
[1585480058726,118.06,6166.38,46.1,0.74009,0.00025,3.60623]
[1585480063755,118.08,6166.02,46.1,0.73997,0.00025,3.60687]
[1585480068791,118.02,6167.53,46.1,0.74042,0.00025,3.60456]
[1585480073828,117.93,6169.21,46.1,0.74094,0.00025,3.60182]
[1585480078861,118.17,6169.01,46.1,0.74061,0.00025,3.60408]
[1585480083892,118.21,6171.42,46.1,0.74115,0.00025,3.60157]
[1585480088932,118.33,6172.56,46.1,0.7413,0.00025,3.60119]
[1585480094973,118.33,6173.37,46.1,0.7415,0.00025,3.60022]
[1585480100006,118.36,6175.1,46.1,0.74189,0.00025,3.59843]
[1585480105042,117.92,6178.27,46.1,0.74319,0.00025,3.59082]
[1585480108064,118.42,6182.09,46.1,0.74353,0.00024,3.59059]
[1585480113099,118.49,6179.95,46.1,0.74291,0.00024,3.5937]
[1585480118137,118.51,6179.98,46.1,0.74291,0.00024,3.59377]
[1585480123169,118.57,6179.85,46.1,0.74279,0.00024,3.59451]
[1585480128203,118.58,6180.02,46.1,0.74283,0.00024,3.59435]
[1585480133243,118.66,6179.78,46.1,0.74267,0.00024,3.59536]
[1585480138277,118.66,6179.47,46.1,0.7426,0.00024,3.59567]
[1585480143310,118.83,6178.43,46.1,0.74214,0.00024,3.59843]
[1585480148385,118.86,6175.85,46.1,0.74148,0.00024,3.6017]
[1585480153419,118.73,6175.25,46.1,0.74148,0.00024,3.60135]
[1585480158451,118.71,6174.82,46.1,0.7414,0.00024,3.60163]
[1585480163488,118.74,6174.54,46.1,0.7413,0.00024,3.60222]
[1585480168524,118.77,6174.19,46.1,0.74118,0.00024,3.60288]
[1585480173559,118.75,6173.77,46.1,0.7411,0.00024,3.60313]
[1585480178595,118.76,6172.81,46.1,0.74085,0.00024,3.60431]
[1585480183631,118.76,6172.35,46.1,0.74074,0.00025,3.60484]
[1585480189552,118.74,6172.41,46.1,0.74078,0.00025,3.60461]
[1585480195552,118.74,6172.2,46.1,0.74072,0.00025,3.60489]
[1585480201552,118.76,6172.47,46.1,0.74078,0.00025,3.60467]
[1585480206786,118.73,6172.57,46.1,0.74083,0.00025,3.60431]
[1585480212833,118.74,6172.59,46.1,0.74082,0.00025,3.60442]
[1585480219552,118.74,6172.62,46.1,0.74083,0.00025,3.60436]
[1585480224915,118.74,6172.59,46.1,0.74082,0.00025,3.6044]
[1585480229949,118.74,6172.44,46.1,0.74079,0.00025,3.60456]
[1585480234988,118.74,6169.6,46.1,0.74009,0.00025,3.60781]
[1585480240022,118.74,6168.25,46.1,0.73976,0.00025,3.6094]
[1585480245059,118.72,6167.84,46.1,0.73968,0.00025,3.60968]
[1585480250090,118.76,6167.8,46.1,0.73963,0.00025,3.61009]
[1585480255127,118.78,6167.57,46.1,0.73955,0.00025,3.61048]
[1585480261169,118.76,6167.54,46.1,0.73957,0.00025,3.61034]
[1585480266205,118.75,6167.01,46.1,0.73945,0.00025,3.61087]
[1585480271239,118.74,6166.92,46.1,0.73944,0.00025,3.61093]
[1585480276274,118.74,6166.88,46.1,0.73943,0.00025,3.61097]
[1585480281313,118.72,6167.05,46.1,0.7395,0.00025,3.61056]
[1585480286341,118.74,6167.15,46.1,0.73949,0.00025,3.61066]
[1585480291552,118.74,6167.22,46.1,0.73951,0.00025,3.61046]
[1585480297422,118.71,6170.52,46.1,0.74036,0.00025,3.60634]
[1585480302453,118.83,6171.39,46.1,0.74043,0.00025,3.6063]
[1585480307489,118.82,6172.09,46.1,0.74061,0.00024,3.60542]
[1585480312552,118.79,6171.42,46.1,0.74049,0.00025,3.60593]
[1585480317560,118.77,6171.35,46.1,0.74049,0.00025,3.60587]
[1585480322600,118.81,6171.74,46.1,0.74054,0.00025,3.60574]
[1585480328641,118.83,6171.76,46.1,0.74053,0.00025,3.60584]
[1585480333677,118.84,6171.69,46.1,0.7405,0.00025,3.60603]
[1585480338705,118.85,6171.74,46.1,0.74049,0.00025,3.60608]
[1585480343741,118.86,6171.12,46.1,0.74033,0.00025,3.60686]
[1585480348782,118.83,6171.24,46.1,0.74039,0.00025,3.6065]
[1585480354552,118.87,6171.14,46.1,0.74033,0.00025,3.60682]
[1585480359859,118.9,6171.02,46.1,0.74026,0.00025,3.60722]
[1585480364891,118.92,6170.59,46.1,0.74013,0.00025,3.60789]
[1585480369924,119.01,6169.83,46.1,0.73984,0.00025,3.60953]
[1585480374962,119.03,6169.64,46.1,0.73978,0.00025,3.60986]
[1585480381003,119.06,6169.5,46.1,0.7397,0.00025,3.61032]
[1585480386042,119.11,6169.18,46.1,0.73956,0.00025,3.61113]
[1585480389061,119.9,6162.42,46.1,0.737,0.00024,3.62531]
[1585480390552,119.4,6160.14,46.1,0.73701,0.00025,3.62391]
[1585480395105,119.27,6155.89,46.1,0.73611,0.00025,3.62775]
[1585480400141,119.0,6155.0,46.1,0.73621,0.00025,3.62654]
[1585480405174,119.15,6153.57,46.1,0.73567,0.00025,3.62945]
[1585480410209,119.1,6153.21,46.1,0.73565,0.00025,3.62942]
[1585480415247,119.08,6153.95,46.1,0.73585,0.00025,3.62829]
[1585480420285,119.07,6154.16,46.1,0.73592,0.00025,3.62798]
[1585480425316,119.09,6153.43,46.1,0.73571,0.00025,3.62897]
[1585480430351,119.02,6153.3,46.1,0.73576,0.00025,3.62858]
[1585480435388,119.03,6155.61,46.1,0.73633,0.00025,3.62596]
[1585480440417,118.86,6158.43,46.1,0.73722,0.00025,3.62135]
[1585480445457,118.94,6162.76,46.1,0.73819,0.00025,3.61704]
[1585480450490,119.08,6160.74,46.1,0.73753,0.00025,3.62052]
[1585480455523,119.16,6159.45,46.1,0.73712,0.00025,3.62264]
[1585480460560,119.23,6157.6,46.1,0.73658,0.00025,3.62534]
[1585480465598,119.32,6155.7,46.1,0.73602,0.00025,3.62818]
[1585480470630,119.18,6154.85,46.1,0.73597,0.00025,3.62803]
[1585480473650,119.26,6150.67,46.1,0.73485,0.00025,3.63327]
[1585480476672,119.47,6145.5,46.1,0.73332,0.00025,3.64077]
[1585480481708,118.91,6146.03,46.1,0.73408,0.00025,3.63583]
[1585480486746,119.0,6145.46,46.1,0.73384,0.00025,3.63717]
[1585480491781,118.98,6147.15,46.1,0.73429,0.00025,3.63507]
[1585480496813,119.11,6150.48,46.1,0.73497,0.00025,3.63233]
[1585480501848,119.15,6149.85,46.1,0.73476,0.00025,3.63337]
[1585480506886,119.16,6149.84,46.1,0.73475,0.00025,3.63343]
[1585480511918,119.21,6148.22,46.1,0.73429,0.00025,3.63567]
[1585480516959,119.16,6147.93,46.1,0.73428,0.00025,3.63559]
[1585480521986,119.18,6147.58,46.1,0.73416,0.00025,3.6362]
[1585480527021,119.19,6147.55,46.1,0.73415,0.00025,3.63631]
[1585480532065,119.21,6147.22,46.1,0.73405,0.00025,3.63669]
[1585480537090,119.19,6147.47,46.1,0.73413,0.00025,3.63626]
[1585480543552,118.98,6148.53,46.1,0.73463,0.00025,3.63338]
[1585480549177,119.17,6149.77,46.1,0.73472,0.00025,3.6335]
[1585480554212,119.2,6150.17,46.1,0.73479,0.00025,3.63327]
[1585480559245,119.22,6150.2,46.1,0.73477,0.00025,3.63342]
[1585480564552,119.23,6149.89,46.1,0.73469,0.00025,3.6338]
[1585480570321,119.22,6149.96,46.1,0.73472,0.00025,3.63366]
[1585480576552,119.24,6150.14,46.1,0.73473,0.00025,3.63365]
[1585480582552,119.11,6150.57,46.1,0.73499,0.00025,3.6321]
[1585480588552,119.26,6150.55,46.1,0.73481,0.00025,3.63335]
[1585480594552,119.28,6150.42,46.1,0.73476,0.00025,3.63352]
[1585480600552,119.27,6150.53,46.1,0.7348,0.00025,3.6333]
[1585480606552,119.3,6150.49,46.1,0.73476,0.00025,3.63358]
[1585480611610,119.34,6150.83,46.1,0.73479,0.00025,3.63353]
[1585480616645,119.32,6150.6,46.1,0.73476,0.00025,3.63361]
[1585480621679,119.34,6150.24,46.1,0.73466,0.00025,3.63412]
[1585480626720,119.33,6150.09,46.1,0.73462,0.00025,3.63428]
[1585480631749,119.39,6149.14,46.1,0.73432,0.00025,3.63582]
[1585480636783,119.39,6148.01,46.1,0.73404,0.00025,3.6371]
[1585480641823,119.37,6147.58,46.1,0.73396,0.00025,3.63737]
[1585480646859,119.36,6147.09,46.1,0.73385,0.00025,3.63786]
[1585480651893,119.37,6146.61,46.1,0.73373,0.00025,3.63832]
[1585480656925,119.32,6145.56,46.1,0.73352,0.00025,3.63913]
[1585480661961,119.3,6145.17,46.1,0.73345,0.00025,3.63941]
[1585480666995,119.31,6144.4,46.1,0.73324,0.00025,3.64038]
[1585480672031,119.3,6144.02,46.1,0.73315,0.00025,3.64076]
[1585480677069,119.38,6141.49,46.1,0.73243,0.00025,3.6442]
[1585480682099,119.24,6141.16,46.1,0.73251,0.00025,3.64346]
[1585480687133,119.21,6140.73,46.1,0.73244,0.00025,3.64372]
[1585480693552,119.16,6141.02,46.1,0.73257,0.00025,3.64302]
[1585480699552,119.13,6140.48,46.1,0.73247,0.00025,3.64337]
[1585480705263,119.12,6140.42,46.1,0.73246,0.00025,3.64341]
[1585480711306,119.08,6140.5,46.1,0.73253,0.00025,3.64282]
[1585480717553,119.05,6140.46,46.1,0.73256,0.00025,3.64262]
[1585480723390,119.09,6140.07,46.1,0.73241,0.00025,3.6434]
[1585480729433,119.02,6140.01,46.1,0.73248,0.00025,3.64293]
[1585480734468,118.98,6140.14,46.1,0.73255,0.00025,3.6425]
[1585480739502,118.96,6140.2,46.1,0.73259,0.00025,3.64228]
[1585480744552,118.95,6140.32,46.1,0.73263,0.00025,3.64203]
[1585480749573,118.89,6140.58,46.1,0.73277,0.00025,3.64127]
[1585480756552,118.91,6140.52,46.1,0.73273,0.00025,3.64151]
[1585480761658,118.9,6140.71,46.1,0.73279,0.00025,3.64121]
[1585480767698,118.88,6141.05,46.1,0.73289,0.00025,3.64068]
[1585480772734,118.88,6143.23,46.1,0.73344,0.00025,3.63807]
[1585480777770,118.89,6143.85,46.1,0.73358,0.00025,3.63748]
[1585480783552,118.89,6144.08,46.1,0.73365,0.00025,3.63718]
[1585480788845,118.9,6143.48,46.1,0.73348,0.00025,3.63799]
[1585480794887,118.89,6142.79,46.1,0.73333,0.00025,3.63863]
[1585480800930,118.84,6142.68,46.1,0.73335,0.00025,3.63841]
[1585480805965,118.86,6140.35,46.1,0.73274,0.00025,3.6412]
[1585480810998,118.82,6139.39,46.1,0.73255,0.00025,3.64198]
[1585480816036,118.82,6139.28,46.1,0.73252,0.00025,3.64209]
[1585480821072,118.77,6139.42,46.1,0.73261,0.00025,3.64153]
[1585480826107,118.79,6140.18,46.1,0.73279,0.00025,3.64079]
[1585480831142,118.78,6140.25,46.1,0.73281,0.00025,3.64055]
[1585480836172,118.57,6143.86,46.1,0.73396,0.00025,3.63477]
[1585480841208,118.75,6144.66,46.1,0.73395,0.00025,3.63528]
[1585480846248,118.79,6144.79,46.1,0.73394,0.00025,3.63544]
[1585480851282,118.8,6144.91,46.1,0.73395,0.00025,3.63543]
[1585480856314,118.81,6145.03,46.1,0.73397,0.00025,3.63536]
[1585480861349,118.82,6145.07,46.1,0.73398,0.00025,3.63537]
[1585480866388,118.67,6147.81,46.1,0.73483,0.00025,3.63105]
[1585480871422,118.85,6148.51,46.1,0.7348,0.00025,3.63171]
[1585480876456,118.88,6149.55,46.1,0.73502,0.00025,3.6308]
[1585480882510,118.91,6150.14,46.1,0.73513,0.00025,3.63034]
[1585480887533,118.93,6150.27,46.1,0.73514,0.00025,3.63036]
[1585480892570,118.99,6150.5,46.1,0.73514,0.00025,3.6304]
[1585480897604,118.91,6151.07,46.1,0.73537,0.00025,3.6291]
[1585480903552,119.02,6151.53,46.1,0.73535,0.00025,3.62952]
[1585480909552,119.09,6151.12,46.1,0.73517,0.00025,3.63055]
[1585480914725,119.18,6148.55,46.1,0.73443,0.00025,3.63418]
[1585480919758,119.35,6144.35,46.1,0.7332,0.00025,3.64018]
[1585480924794,119.09,6144.02,46.1,0.73341,0.00025,3.63856]
[1585480929829,119.07,6143.99,46.1,0.73343,0.00025,3.63843]
[1585480934864,118.91,6147.66,46.1,0.73451,0.00025,3.63307]
[1585480939898,119.1,6150.02,46.1,0.73489,0.00025,3.63185]
[1585480944939,119.11,6150.23,46.1,0.73493,0.00025,3.6317]
[1585480950975,119.13,6150.2,46.1,0.73491,0.00025,3.63185]
[1585480956009,119.12,6150.37,46.1,0.73496,0.00025,3.63146]
[1585480961044,119.13,6150.45,46.1,0.73497,0.00025,3.63146]
[1585480966078,119.17,6150.32,46.1,0.73488,0.00025,3.63196]
[1585480971114,119.19,6148.58,46.1,0.73444,0.00025,3.63404]
[1585480976149,119.2,6147.76,46.1,0.73422,0.00025,3.63506]
[1585480981183,119.27,6146.68,46.1,0.73388,0.00025,3.63679]
[1585480986223,119.19,6146.14,46.1,0.73382,0.00025,3.63684]
[1585480991257,119.19,6145.17,46.1,0.73359,0.00025,3.63787]
[1585480996291,119.21,6144.5,46.1,0.7334,0.00025,3.63883]
[1585481001328,119.22,6143.79,46.1,0.73321,0.00025,3.63966]
[1585481006362,119.15,6143.45,46.1,0.7332,0.00025,3.63957]
[1585481011398,119.16,6142.68,46.1,0.733,0.00025,3.64036]
[1585481016434,119.14,6142.25,46.1,0.73293,0.00025,3.64063]
[1585481021472,119.11,6142.79,46.1,0.73309,0.00025,3.63981]
[1585481026552,119.1,6142.61,46.1,0.73305,0.00025,3.63996]
[1585481032551,119.09,6142.42,46.1,0.73302,0.00025,3.64007]
[1585481037580,119.07,6142.4,46.1,0.73303,0.00025,3.63997]
[1585481044552,119.06,6142.34,46.1,0.73303,0.00025,3.63995]
[1585481050552,119.02,6142.43,46.1,0.7331,0.00025,3.63956]
[1585481056552,119.02,6142.53,46.1,0.73313,0.00025,3.6394]
[1585481061746,119.02,6142.19,46.1,0.73304,0.00025,3.63979]
[1585481067790,119.0,6140.78,46.1,0.73271,0.00025,3.64126]
[1585481072823,118.95,6140.33,46.1,0.73266,0.00025,3.64125]
[1585481077862,119.02,6139.86,46.1,0.73247,0.00025,3.64227]
[1585481082899,118.95,6139.71,46.1,0.7325,0.00025,3.64192]
[1585481087931,118.93,6139.69,46.1,0.73252,0.00025,3.64179]
[1585481092967,118.91,6139.39,46.1,0.73246,0.00025,3.642]
[1585481098552,118.89,6139.28,46.1,0.73246,0.00025,3.64197]
[1585481104045,118.87,6139.28,46.1,0.73249,0.00025,3.64176]
[1585481109080,118.86,6139.84,46.1,0.73264,0.00025,3.64104]
[1585481115122,118.84,6139.88,46.1,0.73266,0.00025,3.64091]
[1585481121162,118.83,6140.0,46.1,0.73271,0.00025,3.64066]
[1585481126199,118.82,6140.07,46.1,0.73274,0.00025,3.64051]
[1585481131552,118.82,6140.08,46.1,0.73275,0.00025,3.64035]
[1585481137552,118.8,6140.08,46.1,0.73277,0.00025,3.64021]
[1585481143552,118.79,6140.08,46.1,0.73278,0.00025,3.64012]
[1585481149552,118.78,6140.06,46.1,0.73278,0.00025,3.64009]
[1585481155552,118.77,6140.02,46.1,0.73278,0.00025,3.64007]
[1585481161552,118.76,6139.99,46.1,0.7328,0.00025,3.63998]
[1585481167552,118.76,6140.2,46.1,0.73284,0.00025,3.63977]
[1585481173528,118.79,6140.04,46.1,0.73277,0.00025,3.64016]
[1585481179552,118.74,6139.85,46.1,0.73278,0.00025,3.64003]
[1585481184605,118.73,6139.92,46.1,0.7328,0.00025,3.63988]
[1585481191552,118.73,6139.92,46.1,0.73281,0.00025,3.63972]
[1585481197552,118.71,6139.95,46.1,0.73284,0.00025,3.63956]
[1585481202728,118.71,6139.95,46.1,0.73284,0.00025,3.63951]
[1585481208773,118.71,6139.89,46.1,0.73282,0.00025,3.63961]
[1585481215552,118.71,6139.84,46.1,0.73281,0.00025,3.63965]
[1585481220856,118.7,6139.87,46.1,0.73284,0.00025,3.63952]
[1585481226898,118.69,6140.55,46.1,0.73302,0.00025,3.63869]
[1585481231931,118.69,6140.56,46.1,0.73301,0.00025,3.63871]
[1585481238980,118.69,6140.47,46.1,0.73299,0.00025,3.63879]
[1585481245552,118.69,6140.46,46.1,0.73299,0.00025,3.63879]
[1585481251552,118.7,6140.44,46.1,0.73298,0.00025,3.63874]
[1585481257552,118.68,6140.5,46.1,0.73302,0.00025,3.63853]
[1585481263552,118.68,6140.53,46.1,0.73302,0.00025,3.63853]
[1585481269190,118.66,6140.77,46.1,0.73311,0.00025,3.63804]
[1585481274229,118.6,6142.45,46.1,0.7336,0.00025,3.63569]
[1585481279265,118.68,6143.19,46.1,0.73369,0.00025,3.63552]
[1585481284552,118.64,6144.07,46.1,0.73396,0.00025,3.63415]
[1585481290552,118.72,6144.05,46.1,0.73386,0.00025,3.63482]
[1585481296384,118.73,6144.08,46.1,0.73385,0.00025,3.63491]
[1585481301417,118.76,6143.7,46.1,0.73373,0.00025,3.63555]
[1585481308464,118.76,6143.72,46.1,0.73373,0.00025,3.63553]
[1585481314552,118.78,6143.81,46.1,0.73374,0.00025,3.63542]
[1585481320552,118.78,6143.82,46.1,0.73374,0.00025,3.63544]
[1585481326552,118.79,6143.81,46.1,0.73372,0.00025,3.63553]
[1585481332552,118.77,6143.97,46.1,0.73378,0.00025,3.6352]
[1585481337669,118.81,6143.96,46.1,0.73374,0.00025,3.6355]
[1585481342708,118.82,6144.09,46.1,0.73376,0.00025,3.63541]
[1585481350552,118.83,6144.13,46.1,0.73376,0.00025,3.63546]
[1585481355799,118.92,6143.63,46.1,0.73353,0.00025,3.63672]
[1585481362552,118.84,6143.27,46.1,0.73353,0.00025,3.63654]
[1585481368553,118.85,6143.23,46.1,0.73351,0.00025,3.63663]
[1585481374552,118.85,6143.16,46.1,0.7335,0.00025,3.63659]
[1585481379968,118.85,6143.15,46.1,0.73349,0.00025,3.63662]
[1585481386552,118.84,6143.3,46.1,0.73354,0.00025,3.63635]
[1585481392054,118.86,6143.58,46.1,0.73359,0.00025,3.63617]
[1585481398552,118.86,6143.73,46.1,0.73363,0.00025,3.63602]
[1585481404552,118.86,6143.8,46.1,0.73364,0.00025,3.63598]
[1585481410552,118.86,6144.24,46.1,0.73375,0.00025,3.63546]
[1585481416221,118.77,6146.6,46.1,0.73445,0.00025,3.63206]
[1585481421258,118.82,6147.25,46.1,0.73455,0.00025,3.63171]
[1585481426290,118.9,6147.31,46.1,0.73448,0.00025,3.63226]
[1585481431552,118.94,6147.59,46.1,0.7345,0.00025,3.63215]
[1585481437552,118.92,6147.87,46.1,0.7346,0.00025,3.63166]
[1585481443552,118.88,6148.48,46.1,0.7348,0.00025,3.63062]
[1585481449552,119.0,6148.51,46.1,0.73466,0.00025,3.63158]
[1585481455494,119.05,6148.53,46.1,0.73461,0.00025,3.63198]
[1585481461533,119.06,6147.85,46.1,0.73443,0.00025,3.63282]
[1585481467552,119.05,6147.82,46.1,0.73443,0.00025,3.63277]
[1585481472609,119.08,6147.96,46.1,0.73444,0.00025,3.63279]
[1585481477648,119.11,6147.94,46.1,0.7344,0.00025,3.63307]
[1585481485552,119.09,6148.01,46.1,0.73443,0.00025,3.63288]
[1585481491552,119.1,6147.9,46.1,0.7344,0.00025,3.63292]
[1585481497552,119.12,6147.9,46.1,0.73438,0.00025,3.63305]
[1585481503552,119.13,6147.91,46.1,0.73438,0.00025,3.63311]
[1585481509552,119.14,6147.9,46.1,0.73436,0.00025,3.6332]
[1585481515552,119.14,6148.02,46.1,0.73439,0.00025,3.63307]
[1585481521552,119.16,6148.02,46.1,0.73437,0.00025,3.63324]
[1585481526992,119.17,6148.01,46.1,0.73436,0.00025,3.6333]
[1585481533552,119.17,6148.18,46.1,0.73439,0.00025,3.63314]
[1585481539552,119.19,6148.22,46.1,0.73439,0.00025,3.63322]
[1585481545119,119.19,6148.15,46.1,0.73436,0.00025,3.63335]
[1585481551552,119.21,6148.08,46.1,0.73433,0.00025,3.63343]
[1585481557552,119.21,6148.08,46.1,0.73433,0.00025,3.63342]
[1585481563552,119.2,6148.08,46.1,0.73434,0.00025,3.63337]
[1585481569552,119.18,6148.1,46.1,0.73437,0.00025,3.63319]
[1585481575552,119.11,6148.48,46.1,0.73454,0.00025,3.63218]
[1585481581552,119.15,6148.7,46.1,0.73455,0.00025,3.63227]
[1585481587552,119.14,6148.68,46.1,0.73455,0.00025,3.63225]
[1585481593454,119.13,6148.88,46.1,0.73461,0.00025,3.63192]
[1585481598488,119.11,6149.35,46.1,0.73475,0.00025,3.63123]
[1585481603528,119.07,6149.66,46.1,0.73488,0.00025,3.63053]
[1585481608552,119.04,6150.26,46.1,0.73506,0.00025,3.62965]
[1585481614552,119.04,6150.28,46.1,0.73507,0.00025,3.62947]
[1585481619640,119.02,6150.44,46.1,0.73513,0.00025,3.62916]
[1585481625683,119.0,6150.92,46.1,0.73528,0.00025,3.6284]
[1585481631723,118.97,6151.25,46.1,0.73539,0.00025,3.62783]
[1585481636762,118.96,6151.21,46.1,0.7354,0.00025,3.62774]
[1585481641794,118.97,6153.03,46.1,0.73584,0.00025,3.62575]
[1585481646827,118.93,6153.49,46.1,0.73599,0.00025,3.62496]
[1585481651861,118.89,6155.93,46.1,0.73664,0.00025,3.62181]
[1585481656893,118.98,6156.68,46.1,0.73673,0.00025,3.62165]
[1585481662552,119.01,6156.26,46.1,0.73659,0.00025,3.62239]
[1585481667975,119.0,6156.25,46.1,0.7366,0.00025,3.62229]
[1585481673013,119.01,6156.2,46.1,0.73658,0.00025,3.6223]
[1585481679049,119.15,6155.4,46.1,0.73622,0.00025,3.62433]
[1585481684086,119.03,6153.01,46.1,0.73576,0.00025,3.62616]
[1585481689122,119.06,6151.34,46.1,0.73532,0.00025,3.62827]
[1585481694158,118.99,6151.08,46.1,0.73533,0.00025,3.62806]
[1585481699190,119.04,6148.71,46.1,0.73469,0.00025,3.63109]
[1585481704250,118.89,6147.54,46.1,0.73457,0.00025,3.63124]
[1585481710552,118.92,6147.79,46.1,0.73459,0.00025,3.63121]
[1585481716308,118.86,6148.46,46.1,0.73483,0.00025,3.62997]
[1585481722552,118.85,6149.21,46.1,0.73503,0.00025,3.62902]
[1585481728394,118.86,6149.14,46.1,0.735,0.00025,3.62921]
[1585481733429,118.86,6148.73,46.1,0.73489,0.00025,3.62957]
[1585481738465,118.83,6148.86,46.1,0.73497,0.00025,3.62912]
[1585481743499,118.8,6148.89,46.1,0.735,0.00025,3.62891]
[1585481748542,118.87,6147.61,46.1,0.73461,0.00025,3.63091]
[1585481753573,118.77,6146.85,46.1,0.73453,0.00025,3.63096]
[1585481760623,118.75,6146.77,46.1,0.73454,0.00025,3.63088]
[1585481765657,118.68,6147.32,46.1,0.73475,0.00025,3.62976]
[1585481770692,118.71,6147.68,46.1,0.73481,0.00025,3.62954]
[1585481776552,118.72,6147.61,46.1,0.73477,0.00025,3.62974]
[1585481782552,118.67,6147.68,46.1,0.73485,0.00025,3.62927]
[1585481788552,118.67,6147.68,46.1,0.73485,0.00025,3.62925]
[1585481794552,118.66,6147.57,46.1,0.73484,0.00025,3.62913]
[1585481800552,118.64,6147.77,46.1,0.73491,0.00025,3.62875]
[1585481805941,118.62,6148.32,46.1,0.73507,0.00025,3.62801]
[1585481810975,118.62,6148.33,46.1,0.73508,0.00025,3.62794]
[1585481816012,118.62,6148.89,46.1,0.73522,0.00025,3.62732]
[1585481821046,118.61,6149.58,46.1,0.7354,0.00025,3.62644]
[1585481827086,118.56,6150.23,46.1,0.73562,0.00025,3.6253]
[1585481833130,118.62,6150.13,46.1,0.73553,0.00025,3.62588]
[1585481839167,118.63,6150.05,46.1,0.7355,0.00025,3.62603]
[1585481845210,118.62,6150.11,46.1,0.73552,0.00025,3.62594]
[1585481850248,118.62,6150.42,46.1,0.7356,0.00025,3.62557]
[1585481855283,118.63,6150.85,46.1,0.73569,0.00025,3.62504]
[1585481860321,118.64,6150.92,46.1,0.73571,0.00025,3.62499]
[1585481866552,118.64,6150.88,46.1,0.73569,0.00025,3.62507]
[1585481872401,118.64,6150.53,46.1,0.7356,0.00025,3.62549]
[1585481878552,118.65,6150.54,46.1,0.7356,0.00025,3.62551]
[1585481884552,118.65,6150.58,46.1,0.73561,0.00025,3.62548]
[1585481890552,118.66,6151.11,46.1,0.73573,0.00025,3.62497]
[1585481896552,118.65,6151.13,46.1,0.73574,0.00025,3.62488]
[1585481901605,118.68,6150.96,46.1,0.73566,0.00025,3.62531]
[1585481906640,118.53,6152.55,46.1,0.73624,0.00025,3.62222]
[1585481914552,118.69,6153.21,46.1,0.73622,0.00025,3.62263]
[1585481920552,118.71,6153.01,46.1,0.73614,0.00025,3.62307]
[1585481926552,118.69,6153.16,46.1,0.73621,0.00025,3.62271]
[1585481931819,118.72,6153.13,46.1,0.73616,0.00025,3.62298]
[1585481938552,118.73,6152.74,46.1,0.73606,0.00025,3.62351]
[1585481944552,118.73,6152.82,46.1,0.73608,0.00025,3.62341]
[1585481949944,118.73,6153.47,46.1,0.73624,0.00025,3.62264]
[1585481955987,118.76,6153.82,46.1,0.73629,0.00025,3.62251]
[1585481961021,118.78,6153.52,46.1,0.73619,0.00025,3.62302]
[1585481968552,118.78,6153.34,46.1,0.73615,0.00025,3.62322]
[1585481974113,118.79,6153.35,46.1,0.73615,0.00025,3.62314]
[1585481980151,118.8,6153.41,46.1,0.73615,0.00025,3.62314]
[1585481986552,118.81,6153.48,46.1,0.73616,0.00025,3.62313]
[1585481992552,118.81,6153.49,46.1,0.73615,0.00025,3.62319]
[1585481998552,118.83,6152.98,46.1,0.73601,0.00025,3.62387]
[1585482004552,118.82,6152.98,46.1,0.73601,0.00025,3.62385]
[1585482010552,118.84,6152.94,46.1,0.73599,0.00025,3.62399]
[1585482016552,118.83,6153.14,46.1,0.73604,0.00025,3.62372]
[1585482022453,118.76,6153.51,46.1,0.73622,0.00025,3.62273]
[1585482028552,118.85,6153.46,46.1,0.7361,0.00025,3.62349]
[1585482034552,118.85,6153.44,46.1,0.7361,0.00025,3.62341]
[1585482040552,118.86,6153.43,46.1,0.73609,0.00025,3.62347]
[1585482046552,118.86,6153.42,46.1,0.73608,0.00025,3.62352]
[1585482051654,118.86,6153.53,46.1,0.73611,0.00025,3.62338]
[1585482058552,118.87,6153.84,46.1,0.73617,0.00025,3.62313]
[1585482064552,118.88,6153.83,46.1,0.73616,0.00025,3.62319]
[1585482070552,118.88,6153.67,46.1,0.73612,0.00025,3.62337]
[1585482075819,118.89,6153.67,46.1,0.73611,0.00025,3.62344]
[1585482081863,118.91,6153.58,46.1,0.73607,0.00025,3.62372]
[1585482088552,118.9,6153.59,46.1,0.73609,0.00025,3.62359]
[1585482093947,118.9,6153.59,46.1,0.73609,0.00025,3.62348]
[1585482100552,118.9,6153.61,46.1,0.73608,0.00025,3.6235]
[1585482106552,118.91,6153.61,46.1,0.73608,0.00025,3.62353]
[1585482112552,118.91,6153.61,46.1,0.73608,0.00025,3.62356]
[1585482118552,118.91,6153.61,46.1,0.73607,0.00025,3.62358]
[1585482127552,118.92,6153.61,46.1,0.73607,0.00025,3.62361]
[1585482133552,118.92,6153.61,46.1,0.73607,0.00025,3.62363]
[1585482139552,118.93,6153.54,46.1,0.73603,0.00025,3.62382]
[1585482145552,118.92,6153.54,46.1,0.73604,0.00025,3.62374]
[1585482151552,118.93,6153.54,46.1,0.73604,0.00025,3.62365]
[1585482157552,118.93,6153.54,46.1,0.73605,0.00025,3.62363]
[1585482163552,118.93,6153.55,46.1,0.73604,0.00025,3.62365]
[1585482172552,118.93,6153.55,46.1,0.73604,0.00025,3.62367]
[1585482178538,118.93,6153.55,46.1,0.73604,0.00025,3.62368]
[1585482183577,118.93,6153.48,46.1,0.73602,0.00025,3.62377]
[1585482190552,118.94,6153.48,46.1,0.73601,0.00025,3.62384]
[1585482196552,118.93,6153.16,46.1,0.73595,0.00025,3.6241]
[1585482202552,118.93,6153.51,46.1,0.73603,0.00025,3.62371]
[1585482208552,118.94,6153.5,46.1,0.73602,0.00025,3.62378]
[1585482214552,118.94,6153.51,46.1,0.73603,0.00025,3.62364]
[1585482220553,118.94,6153.5,46.1,0.73602,0.00025,3.62365]
[1585482226552,118.93,6153.97,46.1,0.73616,0.00025,3.62301]
[1585482232552,118.95,6154.03,46.1,0.73615,0.00025,3.6231]
[1585482237947,118.95,6154.07,46.1,0.73615,0.00025,3.62308]
[1585482244552,118.95,6154.08,46.1,0.73615,0.00025,3.62309]
[1585482250034,118.96,6154.07,46.1,0.73615,0.00025,3.62312]
[1585482256552,118.95,6154.08,46.1,0.73615,0.00025,3.62309]
[1585482262552,118.96,6154.11,46.1,0.73615,0.00025,3.62313]
[1585482268552,118.96,6154.2,46.1,0.73617,0.00025,3.62305]
[1585482274552,118.97,6154.2,46.1,0.73617,0.00025,3.62294]
[1585482280553,118.97,6154.19,46.1,0.73616,0.00025,3.62297]
[1585482286552,118.97,6154.23,46.1,0.73618,0.00025,3.62291]
[1585482292330,118.98,6154.23,46.1,0.73617,0.00025,3.62298]
[1585482298373,118.98,6154.02,46.1,0.73611,0.00025,3.62323]
[1585482304552,118.98,6154.11,46.1,0.73613,0.00025,3.62314]
[1585482310456,118.96,6154.25,46.1,0.73619,0.00025,3.62284]
[1585482316552,118.98,6154.27,46.1,0.73617,0.00025,3.62299]
[1585482322553,118.99,6154.15,46.1,0.73613,0.00025,3.62318]
[1585482328552,118.99,6154.12,46.1,0.73613,0.00025,3.62319]
[1585482334552,118.99,6154.14,46.1,0.73614,0.00025,3.62304]
[1585482340552,118.98,6154.08,46.1,0.73612,0.00025,3.62308]
[1585482345698,119.05,6153.3,46.1,0.73585,0.00025,3.62452]
[1585482348721,119.18,6148.85,46.1,0.7346,0.00025,3.63063]
[1585482353756,119.04,6147.7,46.1,0.73448,0.00025,3.63081]
[1585482358789,118.95,6146.91,46.1,0.73439,0.00025,3.63094]
[1585482363827,118.91,6147.5,46.1,0.73457,0.00025,3.63003]
[1585482368861,118.96,6146.47,46.1,0.73427,0.00025,3.63153]
[1585482373896,118.96,6146.42,46.1,0.73425,0.00025,3.63164]
[1585482378933,119.0,6144.59,46.1,0.73375,0.00025,3.63401]
[1585482382552,119.07,6140.68,46.1,0.73269,0.00025,3.63896]
[1585482387995,118.84,6138.96,46.1,0.73252,0.00025,3.63913]
[1585482393029,118.78,6141.71,46.1,0.73328,0.00025,3.6354]
[1585482398063,118.79,6141.91,46.1,0.73333,0.00025,3.63522]
[1585482403100,118.79,6141.89,46.1,0.73332,0.00025,3.63525]
[1585482409142,118.72,6141.63,46.1,0.73333,0.00025,3.63504]
[1585482414177,118.72,6140.55,46.1,0.73306,0.00025,3.63623]
[1585482421552,118.67,6139.85,46.1,0.73294,0.00025,3.63663]
[1585482427552,118.65,6139.81,46.1,0.73296,0.00025,3.63651]
[1585482433308,118.83,6136.1,46.1,0.73182,0.00025,3.64214]
[1585482438345,118.6,6134.76,46.1,0.73174,0.00025,3.64188]
[1585482443382,118.57,6135.12,46.1,0.73186,0.00025,3.64124]
[1585482448552,118.58,6135.06,46.1,0.73184,0.00025,3.64135]
[1585482454458,118.53,6134.61,46.1,0.73179,0.00025,3.64135]
[1585482459497,118.43,6136.67,46.1,0.73242,0.00025,3.63825]
[1585482464529,118.52,6138.48,46.1,0.73277,0.00025,3.63693]
[1585482469552,118.54,6138.78,46.1,0.73283,0.00025,3.63671]
[1585482474597,118.75,6137.07,46.1,0.73216,0.00025,3.64025]
[1585482480638,118.51,6138.08,46.1,0.73269,0.00025,3.63725]
[1585482485680,118.53,6137.04,46.1,0.7324,0.00025,3.63862]
[1585482490710,118.54,6136.63,46.1,0.73229,0.00025,3.63912]
[1585482495745,118.5,6136.67,46.1,0.73234,0.00025,3.6388]
[1585482500781,118.49,6136.78,46.1,0.73237,0.00025,3.63862]
[1585482506821,118.51,6136.82,46.1,0.73236,0.00025,3.63872]
[1585482511858,118.54,6138.19,46.1,0.73268,0.00025,3.63724]
[1585482516894,118.45,6138.53,46.1,0.73287,0.00025,3.63615]
[1585482521942,118.52,6138.3,46.1,0.73272,0.00025,3.63701]
[1585482527971,118.52,6138.08,46.1,0.73268,0.00025,3.63722]
[1585482535019,118.52,6138.03,46.1,0.73266,0.00025,3.63729]
[1585482541551,118.52,6138.02,46.1,0.73266,0.00025,3.63728]
[1585482547552,118.51,6137.8,46.1,0.73261,0.00025,3.6375]
[1585482553150,118.5,6138.58,46.1,0.73282,0.00025,3.63651]
[1585482559189,118.53,6138.36,46.1,0.73273,0.00025,3.63702]
[1585482564221,118.53,6137.9,46.1,0.73262,0.00025,3.63747]
[1585482569258,118.54,6137.71,46.1,0.73256,0.00025,3.63778]
[1585482574552,118.52,6137.64,46.1,0.73257,0.00025,3.63759]
[1585482580334,118.52,6137.65,46.1,0.73257,0.00025,3.63759]
[1585482586552,118.52,6137.69,46.1,0.73258,0.00025,3.63755]
[1585482592419,118.54,6137.6,46.1,0.73254,0.00025,3.63777]
[1585482597453,118.53,6137.08,46.1,0.73241,0.00025,3.63831]
[1585482602489,118.52,6136.87,46.1,0.73238,0.00025,3.63843]
[1585482607526,118.5,6137.11,46.1,0.73246,0.00025,3.63803]
[1585482612561,118.51,6137.14,46.1,0.73246,0.00025,3.63806]
[1585482617596,118.51,6137.5,46.1,0.73254,0.00025,3.63766]
[1585482622629,118.49,6138.1,46.1,0.73272,0.00025,3.63684]
[1585482628552,118.51,6138.91,46.1,0.7329,0.00025,3.63607]
[1585482633707,118.52,6139.36,46.1,0.73301,0.00025,3.63549]
[1585482638739,118.52,6138.43,46.1,0.73277,0.00025,3.63656]
[1585482645796,118.51,6139.06,46.1,0.73293,0.00025,3.63581]
[1585482651832,118.53,6139.26,46.1,0.73296,0.00025,3.63571]
[1585482656868,118.54,6139.15,46.1,0.73293,0.00025,3.6359]
[1585482664552,118.55,6139.3,46.1,0.73296,0.00025,3.6358]
[1585482669960,118.52,6140.33,46.1,0.73324,0.00025,3.63445]
[1585482676553,118.57,6140.3,46.1,0.73318,0.00025,3.63483]
[1585482682040,118.59,6140.1,46.1,0.73311,0.00025,3.63522]
[1585482688552,118.58,6139.95,46.1,0.73308,0.00025,3.63533]
[1585482694552,118.59,6139.95,46.1,0.73308,0.00025,3.63526]
[1585482700171,118.67,6139.57,46.1,0.73289,0.00025,3.6363]
[1585482706212,118.57,6139.92,46.1,0.73309,0.00025,3.63515]
[1585482711243,118.59,6140.34,46.1,0.73317,0.00025,3.63482]
[1585482716282,118.61,6140.28,46.1,0.73313,0.00025,3.63507]
[1585482721316,118.62,6140.79,46.1,0.73325,0.00025,3.63454]
[1585482726352,118.65,6140.71,46.1,0.7332,0.00025,3.63483]
[1585482733551,118.64,6140.29,46.1,0.7331,0.00025,3.63525]
[1585482739445,118.7,6139.93,46.1,0.73295,0.00025,3.63611]
[1585482745486,118.67,6139.15,46.1,0.73279,0.00025,3.63676]
[1585482751528,118.66,6138.98,46.1,0.73276,0.00025,3.63672]
[1585482757552,118.63,6138.8,46.1,0.73274,0.00025,3.63676]
[1585482763552,118.78,6134.37,46.1,0.73147,0.00025,3.64286]
[1585482768646,118.61,6134.48,46.1,0.73168,0.00025,3.64147]
[1585482773684,118.6,6134.58,46.1,0.73172,0.00025,3.64128]
[1585482778718,118.59,6134.45,46.1,0.73169,0.00025,3.64135]
[1585482783751,118.56,6134.5,46.1,0.73175,0.00025,3.64101]
[1585482790552,118.54,6134.49,46.1,0.73177,0.00025,3.64088]
[1585482795839,118.52,6133.91,46.1,0.73164,0.00025,3.64139]
[1585482800873,118.51,6134.02,46.1,0.73168,0.00025,3.64119]
[1585482805905,118.5,6133.87,46.1,0.73166,0.00025,3.64125]
[1585482811552,118.48,6133.94,46.1,0.73169,0.00025,3.64095]
[1585482817552,118.5,6133.7,46.1,0.73161,0.00025,3.64135]
[1585482823552,118.45,6133.65,46.1,0.73166,0.00025,3.64098]
[1585482829552,118.43,6133.68,46.1,0.73169,0.00025,3.64083]
[1585482835552,118.41,6133.7,46.1,0.73171,0.00025,3.64068]
[1585482841152,118.4,6133.73,46.1,0.73173,0.00025,3.64056]
[1585482847552,118.41,6133.65,46.1,0.73171,0.00025,3.64069]
[1585482853552,118.41,6133.47,46.1,0.73166,0.00025,3.64091]
[1585482859281,118.41,6133.24,46.1,0.73161,0.00025,3.64113]
[1585482865552,118.36,6132.95,46.1,0.73158,0.00025,3.64115]
[1585482871552,118.35,6132.46,46.1,0.73147,0.00025,3.64146]
[1585482877403,118.32,6132.46,46.1,0.7315,0.00025,3.64126]
[1585482883552,118.32,6131.72,46.1,0.73132,0.00025,3.64205]
[1585482889552,118.28,6131.89,46.1,0.73141,0.00025,3.64156]
[1585482895532,118.27,6132.16,46.1,0.73149,0.00025,3.64119]
[1585482901552,118.25,6132.26,46.1,0.73154,0.00025,3.64092]
[1585482906606,118.25,6132.67,46.1,0.73164,0.00025,3.64045]
[1585482911644,118.26,6133.24,46.1,0.73178,0.00025,3.63986]
[1585482916679,118.19,6133.77,46.1,0.73199,0.00025,3.63873]
[1585482921714,118.25,6134.23,46.1,0.73203,0.00025,3.63872]
[1585482926755,118.34,6133.53,46.1,0.73176,0.00025,3.64017]
[1585482931788,118.27,6132.92,46.1,0.73169,0.00025,3.64018]
[1585482936825,118.27,6132.15,46.1,0.73149,0.00025,3.64109]
[1585482941860,118.23,6131.92,46.1,0.73148,0.00025,3.64098]
[1585482946893,118.21,6131.87,46.1,0.73148,0.00025,3.64093]
[1585482952552,118.21,6131.78,46.1,0.73146,0.00025,3.64105]
[1585482957975,118.2,6131.84,46.1,0.73149,0.00025,3.64085]
[1585482963009,118.19,6131.91,46.1,0.73152,0.00025,3.64071]
[1585482968038,118.18,6132.11,46.1,0.73158,0.00025,3.64044]
[1585482973552,118.16,6132.99,46.1,0.73183,0.00025,3.63926]
[1585482979552,118.18,6132.86,46.1,0.73177,0.00025,3.63955]
[1585482985160,118.22,6132.51,46.1,0.73163,0.00025,3.6403]
[1585482990198,118.18,6132.44,46.1,0.73166,0.00025,3.64005]
[1585482996237,118.23,6131.52,46.1,0.73139,0.00025,3.64129]
[1585483001270,118.16,6132.41,46.1,0.73169,0.00025,3.63975]
[1585483006309,118.18,6132.05,46.1,0.73157,0.00025,3.64035]
[1585483011342,118.18,6131.93,46.1,0.73154,0.00025,3.64047]
[1585483021416,118.12,6131.74,46.1,0.73156,0.00025,3.64023]
[1585483027552,118.13,6131.76,46.1,0.73156,0.00025,3.64026]
[1585483033552,118.14,6131.63,46.1,0.73151,0.00025,3.64054]
[1585483039540,118.28,6130.58,46.1,0.73108,0.00025,3.64279]
[1585483045552,118.2,6128.88,46.1,0.73074,0.00025,3.64408]
[1585483050617,118.1,6128.88,46.1,0.73086,0.00025,3.64333]
[1585483057552,118.07,6128.79,46.1,0.73087,0.00025,3.64304]
[1585483062700,118.05,6128.84,46.1,0.73091,0.00025,3.64284]
[1585483067734,118.06,6128.75,46.1,0.73088,0.00025,3.643]
[1585483072771,117.93,6129.36,46.1,0.73118,0.00025,3.64133]
[1585483078552,117.96,6130.3,46.1,0.73138,0.00025,3.64049]
[1585483084552,118.01,6130.4,46.1,0.73135,0.00025,3.64079]
[1585483090552,118.01,6130.43,46.1,0.73136,0.00025,3.64069]
[1585483096552,118.0,6130.44,46.1,0.73137,0.00025,3.64068]
[1585483101975,118.01,6130.49,46.1,0.73137,0.00025,3.64069]
[1585483107009,118.0,6130.55,46.1,0.7314,0.00025,3.64048]
[1585483114552,117.99,6130.65,46.1,0.73144,0.00025,3.64022]
[1585483120101,117.99,6130.68,46.1,0.73145,0.00025,3.64016]
[1585483126552,117.99,6130.66,46.1,0.73144,0.00025,3.64017]
[1585483132552,117.99,6130.66,46.1,0.73145,0.00025,3.64015]
[1585483138227,117.98,6130.62,46.1,0.73144,0.00025,3.64018]
[1585483144552,117.97,6130.77,46.1,0.73149,0.00025,3.6399]
[1585483150552,117.98,6130.81,46.1,0.73149,0.00025,3.63992]
[1585483156356,117.97,6131.02,46.1,0.73156,0.00025,3.63962]
[1585483161391,117.98,6131.38,46.1,0.73163,0.00025,3.63931]
[1585483166424,117.99,6131.14,46.1,0.73156,0.00025,3.63965]
[1585483171552,117.98,6131.34,46.1,0.73163,0.00025,3.63917]
[1585483177551,117.98,6131.33,46.1,0.73163,0.00025,3.63922]
[1585483183552,117.98,6131.35,46.1,0.73163,0.00025,3.63921]
[1585483188579,117.99,6131.39,46.1,0.73163,0.00025,3.63924]
[1585483195552,117.97,6131.52,46.1,0.73168,0.00025,3.63896]
[1585483200663,117.97,6131.63,46.1,0.73171,0.00025,3.63883]
[1585483205696,118.0,6131.69,46.1,0.73169,0.00025,3.63899]
[1585483210552,118.42,6126.57,46.1,0.72993,0.00025,3.6479]
[1585483216552,118.01,6126.18,46.1,0.73029,0.00025,3.64522]
[1585483221810,117.97,6125.81,46.1,0.73024,0.00025,3.64536]
[1585483226847,117.93,6125.34,46.1,0.73017,0.00025,3.64557]
[1585483232884,117.9,6125.78,46.1,0.73031,0.00025,3.64476]
[1585483237918,118.04,6123.99,46.1,0.7297,0.00025,3.64784]
[1585483242957,117.95,6122.25,46.1,0.72936,0.00025,3.64907]
[1585483246552,118.43,6116.06,46.1,0.72726,0.00025,3.65946]
[1585483251015,117.97,6113.45,46.1,0.72709,0.00026,3.65899]
[1585483256048,117.8,6113.38,46.1,0.72726,0.00026,3.65784]
[1585483261083,117.92,6114.89,46.1,0.72751,0.00026,3.65707]
[1585483266118,117.89,6116.42,46.1,0.72794,0.00026,3.65509]
[1585483271154,117.96,6115.58,46.1,0.72765,0.00026,3.65657]
[1585483276187,117.99,6114.5,46.1,0.72734,0.00026,3.65798]
[1585483281225,117.91,6114.27,46.1,0.72737,0.00026,3.65764]
[1585483286258,117.89,6116.64,46.1,0.728,0.00026,3.65485]
[1585483291292,118.01,6116.12,46.1,0.72773,0.00026,3.65621]
[1585483296327,118.07,6116.12,46.1,0.72767,0.00026,3.65665]
[1585483301363,118.03,6116.03,46.1,0.72769,0.00026,3.65644]
[1585483306398,118.05,6115.9,46.1,0.72763,0.00026,3.65676]
[1585483311434,118.12,6115.59,46.1,0.72748,0.00026,3.65758]
[1585483316468,118.04,6115.66,46.1,0.72758,0.00026,3.65693]
[1585483321501,118.16,6114.89,46.1,0.72726,0.00026,3.65865]
[1585483326537,118.1,6115.07,46.1,0.72737,0.00026,3.65803]
[1585483331575,118.11,6115.18,46.1,0.72738,0.00026,3.65801]
[1585483336609,118.15,6115.17,46.1,0.72734,0.00026,3.65827]
[1585483342553,118.19,6114.59,46.1,0.72714,0.00026,3.65923]
[1585483347685,118.17,6113.25,46.1,0.72682,0.00026,3.66054]
[1585483354552,118.14,6112.53,46.1,0.72667,0.00026,3.661]
[1585483360552,118.17,6112.19,46.1,0.72655,0.00026,3.66159]
[1585483365808,118.12,6112.06,46.1,0.72658,0.00026,3.66134]
[1585483370845,118.08,6112.51,46.1,0.72673,0.00026,3.66061]
[1585483377898,118.13,6112.59,46.1,0.72671,0.00026,3.66081]
[1585483382931,118.13,6114.69,46.1,0.72724,0.00026,3.65852]
[1585483387966,118.11,6115.28,46.1,0.72741,0.00026,3.65776]
[1585483393000,118.15,6115.39,46.1,0.7274,0.00026,3.65788]
[1585483399041,118.16,6115.21,46.1,0.72734,0.00026,3.65817]
[1585483404077,118.16,6115.35,46.1,0.72737,0.00026,3.65804]
[1585483409111,118.18,6115.17,46.1,0.72731,0.00026,3.65834]
[1585483414149,118.19,6115.07,46.1,0.72728,0.00026,3.6584]
[1585483419182,118.29,6113.46,46.1,0.72675,0.00026,3.66094]
[1585483424217,118.21,6110.96,46.1,0.7262,0.00026,3.66306]
[1585483429253,118.73,6104.0,46.1,0.72386,0.00026,3.67432]
[1585483429990,118.78,6100.13,46.1,0.72281,0.00026,3.67881]
[1585483432273,118.27,6096.21,46.1,0.72235,0.00026,3.67945]
[1585483435552,118.57,6090.6,46.1,0.72057,0.00026,3.68748]
[1585483437212,118.57,6090.6,46.1,0.72057,0.00026,3.68748]
[1585483441169,118.46,6084.19,46.1,0.71903,0.00026,3.69343]
[1585483442110,118.31,6081.0,46.1,0.71836,0.00026,3.69577]
[1585483443310,118.31,6081.0,46.1,0.71836,0.00026,3.69577]
[1585483445575,118.45,6076.0,46.1,0.71691,0.00026,3.70186]
[1585483449722,118.44,6071.71,46.1,0.71579,0.00026,3.70621]
[1585483451816,118.44,6067.7,46.1,0.71475,0.00026,3.71026]
[1585483457447,117.88,6067.92,46.1,0.71537,0.00026,3.7065]
[1585483462482,118.0,6070.22,46.1,0.71586,0.00026,3.7049]
[1585483466511,117.72,6075.0,46.1,0.7174,0.00026,3.69812]
[1585483471546,117.92,6078.97,46.1,0.71823,0.00026,3.69521]
[1585483476580,117.92,6081.2,46.1,0.71882,0.00026,3.69285]
[1585483481615,118.07,6081.31,46.1,0.71869,0.00026,3.69372]
[1585483485645,118.23,6076.44,46.1,0.71725,0.00026,3.69985]
[1585483490681,118.02,6079.45,46.1,0.71825,0.00026,3.69536]
[1585483495715,118.08,6078.21,46.1,0.71787,0.00026,3.69705]
[1585483500750,118.09,6076.94,46.1,0.71752,0.00026,3.69844]
[1585483505786,118.01,6076.37,46.1,0.71746,0.00026,3.69851]
[1585483510821,118.03,6076.69,46.1,0.71752,0.00026,3.6983]
[1585483514848,117.86,6081.03,46.1,0.71884,0.00026,3.69261]
[1585483519882,118.04,6081.65,46.1,0.71881,0.00026,3.69316]
[1585483524919,117.72,6085.47,46.1,0.72014,0.00026,3.68702]
[1585483529957,118.09,6087.55,46.1,0.7203,0.00026,3.68728]
[1585483534991,118.11,6089.22,46.1,0.72071,0.00026,3.68553]
[1585483540025,118.12,6089.14,46.1,0.72068,0.00026,3.68568]
[1585483545059,118.21,6089.99,46.1,0.7208,0.00026,3.68542]
[1585483550093,118.26,6090.89,46.1,0.72099,0.00026,3.68476]
[1585483555129,118.54,6088.55,46.1,0.72008,0.00026,3.68916]
[1585483560168,118.45,6087.83,46.1,0.71999,0.00026,3.6893]
[1585483564190,118.51,6083.28,46.1,0.71875,0.00026,3.69442]
[1585483569226,118.39,6082.45,46.1,0.71866,0.00026,3.69452]
[1585483574263,118.39,6081.46,46.1,0.7184,0.00026,3.69555]
[1585483579298,118.35,6080.56,46.1,0.7182,0.00026,3.69624]
[1585483584332,118.25,6081.34,46.1,0.71852,0.00026,3.69474]
[1585483589367,118.3,6082.39,46.1,0.71873,0.00026,3.69402]
[1585483594402,118.34,6082.47,46.1,0.71872,0.00026,3.69406]
[1585483599438,118.28,6085.2,46.1,0.71949,0.00026,3.69081]
[1585483604473,118.39,6086.07,46.1,0.7196,0.00026,3.69061]
[1585483609509,118.35,6086.8,46.1,0.71983,0.00026,3.68958]
[1585483614545,118.38,6090.06,46.1,0.72065,0.00026,3.68634]
[1585483619578,118.38,6089.93,46.1,0.72061,0.00026,3.68648]
[1585483624613,118.36,6089.33,46.1,0.72048,0.00026,3.68697]
[1585483629646,118.36,6089.1,46.1,0.72042,0.00026,3.6872]
[1585483634682,118.39,6089.14,46.1,0.7204,0.00026,3.68739]
[1585483639719,118.4,6089.13,46.1,0.72038,0.00026,3.68748]
[1585483644754,118.4,6089.97,46.1,0.7206,0.00026,3.68658]
[1585483649787,118.29,6092.43,46.1,0.72136,0.00026,3.68321]
[1585483654823,118.44,6096.02,46.1,0.72212,0.00026,3.68033]
[1585483659855,118.48,6096.8,46.1,0.72229,0.00026,3.67975]
[1585483664890,118.5,6097.0,46.1,0.72232,0.00026,3.67965]
[1585483669929,118.51,6096.84,46.1,0.72226,0.00026,3.67994]
[1585483674964,118.49,6096.69,46.1,0.72224,0.00026,3.67997]
[1585483679994,118.65,6094.65,46.1,0.72155,0.00026,3.68321]
[1585483685033,118.54,6091.55,46.1,0.72087,0.00026,3.68573]
[1585483690065,118.54,6090.4,46.1,0.72057,0.00026,3.68693]
[1585483695101,118.41,6092.79,46.1,0.72133,0.00026,3.68351]
[1585483700136,118.54,6093.42,46.1,0.72135,0.00026,3.68377]
[1585483705174,118.62,6093.71,46.1,0.72134,0.00026,3.68402]
[1585483710208,118.63,6093.36,46.1,0.72124,0.00026,3.68442]
[1585483715245,118.66,6093.29,46.1,0.7212,0.00026,3.68454]
[1585483720278,118.64,6093.33,46.1,0.72123,0.00026,3.68439]
[1585483725322,118.67,6093.38,46.1,0.7212,0.00026,3.68456]
[1585483730350,118.95,6090.09,46.1,0.72006,0.00026,3.6899]
[1585483735384,118.76,6088.35,46.1,0.71981,0.00026,3.69042]
[1585483740419,118.81,6086.87,46.1,0.71938,0.00026,3.69231]
[1585483745455,118.6,6085.93,46.1,0.71935,0.00026,3.69189]
[1585483750486,118.63,6085.71,46.1,0.71926,0.00026,3.69234]
[1585483756526,118.56,6084.83,46.1,0.7191,0.00026,3.6928]
[1585483761562,118.47,6085.01,46.1,0.71925,0.00026,3.692]
[1585483766599,118.23,6087.17,46.1,0.72007,0.00026,3.6881]
[1585483771630,118.26,6088.03,46.1,0.72026,0.00026,3.68727]
[1585483776670,118.22,6088.55,46.1,0.72044,0.00026,3.68644]
[1585483781706,118.15,6088.25,46.1,0.72043,0.00026,3.6863]
[1585483786741,118.01,6089.99,46.1,0.72103,0.00026,3.68352]
[1585483791775,118.04,6090.31,46.1,0.72108,0.00026,3.68339]
[1585483796809,117.99,6090.32,46.1,0.72113,0.00026,3.68305]
[1585483801848,117.93,6090.3,46.1,0.72119,0.00026,3.68266]
[1585483806876,117.9,6090.34,46.1,0.72124,0.00026,3.68235]
[1585483811914,117.87,6090.1,46.1,0.72121,0.00026,3.68241]
[1585483816948,117.81,6089.9,46.1,0.72122,0.00026,3.68225]
[1585483821982,117.77,6089.38,46.1,0.72113,0.00026,3.68251]
[1585483827021,117.73,6089.02,46.1,0.72107,0.00026,3.68265]
[1585483833063,117.73,6087.48,46.1,0.72067,0.00026,3.68417]
[1585483838099,117.63,6087.17,46.1,0.72071,0.00026,3.68377]
[1585483843136,117.63,6087.06,46.1,0.72067,0.00026,3.68392]
[1585483848167,117.6,6085.79,46.1,0.72038,0.00026,3.68504]
[1585483854208,117.45,6086.29,46.1,0.72067,0.00026,3.6835]
[1585483859242,117.45,6086.94,46.1,0.72084,0.00026,3.68277]
[1585483864277,117.43,6086.56,46.1,0.72076,0.00026,3.68309]
[1585483869313,117.51,6085.24,46.1,0.72033,0.00026,3.685]
[1585483874350,117.36,6084.36,46.1,0.72026,0.00026,3.68496]
[1585483879552,117.4,6083.79,46.1,0.72007,0.00026,3.68582]
[1585483885426,117.33,6083.69,46.1,0.72012,0.00026,3.68543]
[1585483890460,117.45,6081.2,46.1,0.71934,0.00026,3.68889]
[1585483896501,117.38,6080.93,46.1,0.71935,0.00026,3.68858]
[1585483901534,117.23,6082.31,46.1,0.71987,0.00026,3.68611]
[1585483906552,117.14,6083.24,46.1,0.72021,0.00026,3.6845]
[1585483911610,117.2,6083.47,46.1,0.7202,0.00026,3.68465]
[1585483916644,117.18,6083.38,46.1,0.7202,0.00026,3.68461]
[1585483921679,117.14,6083.38,46.1,0.72024,0.00026,3.68435]
[1585483927552,117.15,6083.38,46.1,0.72023,0.00026,3.68441]
[1585483932757,117.13,6083.39,46.1,0.72025,0.00026,3.6843]
[1585483938799,117.14,6083.13,46.1,0.72017,0.00026,3.68464]
[1585483943834,117.11,6082.76,46.1,0.72012,0.00026,3.68478]
[1585483951552,117.09,6082.51,46.1,0.72007,0.00026,3.68482]
[1585483957552,117.07,6082.41,46.1,0.72007,0.00026,3.68477]
[1585483963552,117.06,6082.07,46.1,0.71999,0.00026,3.68505]
[1585483969552,117.04,6082.08,46.1,0.72002,0.00026,3.6849]
[1585483975055,117.09,6081.41,46.1,0.71978,0.00026,3.686]
[1585483980089,117.0,6081.32,46.1,0.71985,0.00026,3.68548]
[1585483986130,117.13,6079.84,46.1,0.71933,0.00026,3.68793]
[1585483991167,116.98,6079.02,46.1,0.71927,0.00026,3.68778]
[1585483996552,117.0,6078.24,46.1,0.71905,0.00026,3.68874]
[1585484002552,116.92,6077.97,46.1,0.71906,0.00026,3.68851]
[1585484008552,116.86,6078.98,46.1,0.71939,0.00026,3.68703]
[1585484014327,116.88,6079.39,46.1,0.71948,0.00026,3.68657]
[1585484020369,116.73,6082.94,46.1,0.72057,0.00026,3.68178]
[1585484025408,116.83,6085.54,46.1,0.72115,0.00026,3.67963]
[1585484030442,116.6,6089.15,46.1,0.72234,0.00026,3.67411]
[1585484035475,116.69,6090.73,46.1,0.72267,0.00026,3.67299]
[1585484040515,116.86,6091.07,46.1,0.72256,0.00026,3.67386]
[1585484045547,116.58,6095.12,46.1,0.72394,0.00026,3.66738]
[1585484048565,116.63,6099.54,46.1,0.72503,0.00026,3.66288]
[1585484052594,116.37,6105.71,46.1,0.72692,0.00026,3.65409]
[1585484057630,116.98,6106.28,46.1,0.7264,0.00026,3.65791]
[1585484062664,116.93,6107.24,46.1,0.7267,0.00026,3.65647]
[1585484067706,117.09,6106.34,46.1,0.72628,0.00026,3.65869]
[1585484070722,116.64,6110.45,46.1,0.72786,0.00026,3.65071]
[1585484075755,116.79,6112.85,46.1,0.72831,0.00026,3.64903]
[1585484080793,116.96,6112.39,46.1,0.728,0.00026,3.65081]
[1585484085829,116.9,6112.05,46.1,0.72797,0.00026,3.65078]
[1585484090867,116.97,6112.28,46.1,0.72796,0.00026,3.65101]
[1585484094889,117.37,6108.25,46.1,0.72647,0.00026,3.65849]
[1585484098552,116.92,6105.18,46.1,0.72618,0.00026,3.65857]
[1585484103949,116.96,6103.13,46.1,0.72561,0.00026,3.66114]
[1585484108987,116.97,6103.44,46.1,0.72567,0.00026,3.66089]
[1585484114020,117.03,6103.28,46.1,0.72556,0.00026,3.66153]
[1585484119058,117.05,6103.93,46.1,0.72571,0.00026,3.6609]
[1585484124096,117.07,6105.42,46.1,0.72607,0.00026,3.65942]
[1585484129127,117.0,6107.18,46.1,0.7266,0.00026,3.65698]
[1585484134163,116.98,6110.32,46.1,0.72745,0.00026,3.65315]
[1585484139195,117.06,6110.14,46.1,0.72731,0.00026,3.65397]
[1585484144229,117.08,6109.68,46.1,0.72716,0.00026,3.65466]
[1585484149269,116.86,6111.37,46.1,0.72785,0.00026,3.65111]
[1585484154306,117.13,6111.69,46.1,0.72763,0.00026,3.65277]
[1585484159337,117.23,6110.11,46.1,0.72711,0.00026,3.65527]
[1585484164371,117.16,6106.92,46.1,0.72636,0.00026,3.65833]
[1585484169409,117.22,6105.57,46.1,0.72595,0.00026,3.66022]
[1585484174443,117.22,6106.08,46.1,0.72609,0.00026,3.65963]
[1585484179478,117.17,6105.87,46.1,0.72608,0.00026,3.65956]
[1585484184514,117.19,6106.53,46.1,0.72623,0.00026,3.65896]
[1585484189550,117.24,6107.35,46.1,0.72639,0.00026,3.65838]
[1585484194552,117.16,6108.41,46.1,0.72676,0.00026,3.65647]
[1585484199618,117.2,6109.26,46.1,0.72693,0.00026,3.65586]
[1585484204652,117.25,6109.66,46.1,0.72698,0.00026,3.65577]
[1585484209691,117.28,6108.32,46.1,0.7266,0.00026,3.65745]
[1585484214723,117.38,6105.56,46.1,0.72577,0.00026,3.66127]
[1585484219761,117.3,6104.09,46.1,0.72548,0.00026,3.6623]
[1585484224795,117.43,6102.21,46.1,0.72486,0.00026,3.6653]
[1585484229828,117.2,6100.45,46.1,0.72465,0.00026,3.6656]
[1585484234864,117.24,6100.0,46.1,0.72449,0.00026,3.66634]
[1585484239897,117.28,6099.28,46.1,0.72426,0.00026,3.66745]
[1585484244935,117.24,6099.06,46.1,0.72425,0.00026,3.66739]
[1585484250982,117.2,6098.66,46.1,0.72419,0.00026,3.66754]
[1585484256009,117.34,6096.17,46.1,0.72339,0.00026,3.67113]
[1585484260039,117.83,6091.29,46.1,0.72159,0.00026,3.67987]
[1585484265074,117.23,6090.32,46.1,0.72198,0.00026,3.67673]
[1585484270108,117.23,6089.84,46.1,0.72186,0.00026,3.67721]
[1585484275145,117.13,6089.42,46.1,0.72186,0.00026,3.677]
[1585484280178,117.07,6088.75,46.1,0.72174,0.00026,3.67731]
[1585484285212,117.06,6089.25,46.1,0.72189,0.00026,3.67667]
[1585484290246,117.0,6089.62,46.1,0.72205,0.00026,3.67587]
[1585484295285,116.96,6089.73,46.1,0.72213,0.00026,3.67545]
[1585484300321,116.96,6089.15,46.1,0.72197,0.00026,3.67607]
[1585484305356,116.79,6093.77,46.1,0.72336,0.00026,3.66985]
[1585484310392,116.95,6095.29,46.1,0.72359,0.00026,3.6693]
[1585484315426,116.95,6095.09,46.1,0.72354,0.00026,3.66942]
[1585484320462,116.96,6093.78,46.1,0.72318,0.00026,3.67092]
[1585484325496,116.96,6093.08,46.1,0.72301,0.00026,3.67165]
[1585484330529,116.9,6091.71,46.1,0.72271,0.00026,3.67278]
[1585484335552,116.93,6091.29,46.1,0.72257,0.00026,3.67343]
[1585484340597,116.89,6091.49,46.1,0.72266,0.00026,3.67293]
[1585484345639,116.9,6091.9,46.1,0.72276,0.00026,3.67253]
[1585484350669,116.9,6091.61,46.1,0.72268,0.00026,3.6729]
[1585484355705,116.86,6092.45,46.1,0.72295,0.00026,3.67167]
[1585484362552,116.91,6093.25,46.1,0.7231,0.00026,3.67112]
[1585484368552,116.91,6093.22,46.1,0.7231,0.00026,3.67115]
[1585484374552,116.9,6093.16,46.1,0.72309,0.00026,3.67103]
[1585484380552,116.9,6093.22,46.1,0.72311,0.00026,3.67098]
[1585484386552,116.9,6093.43,46.1,0.72316,0.00026,3.67073]
[1585484391956,116.9,6093.05,46.1,0.72306,0.00026,3.67116]
[1585484398000,116.95,6092.05,46.1,0.72274,0.00026,3.67264]
[1585484403037,116.88,6092.64,46.1,0.72298,0.00026,3.67149]
[1585484408070,116.89,6092.65,46.1,0.72297,0.00026,3.6715]
[1585484413104,116.91,6092.56,46.1,0.72293,0.00026,3.67175]
[1585484419552,116.88,6092.53,46.1,0.72295,0.00026,3.67156]
[1585484425188,116.89,6092.6,46.1,0.72295,0.00026,3.6716]
[1585484430224,116.89,6092.53,46.1,0.72294,0.00026,3.67167]
[1585484435256,116.85,6092.85,46.1,0.72307,0.00026,3.67089]
[1585484440291,116.79,6093.48,46.1,0.7233,0.00026,3.66978]
[1585484445332,116.83,6094.52,46.1,0.72353,0.00026,3.66893]
[1585484450366,116.87,6094.98,46.1,0.7236,0.00026,3.6687]
[1585484455552,116.8,6095.5,46.1,0.72382,0.00026,3.66764]
[1585484461445,116.88,6099.25,46.1,0.72471,0.00026,3.66405]
[1585484466481,116.89,6099.46,46.1,0.72475,0.00026,3.6639]
[1585484473530,116.89,6099.61,46.1,0.72479,0.00026,3.66373]
[1585484478565,116.89,6099.58,46.1,0.72478,0.00026,3.66378]
[1585484483598,116.88,6099.81,46.1,0.72485,0.00026,3.66349]
[1585484488630,116.91,6100.01,46.1,0.72487,0.00026,3.66345]
[1585484494552,116.91,6100.06,46.1,0.72489,0.00026,3.66327]
[1585484500552,116.94,6100.01,46.1,0.72485,0.00026,3.66351]
[1585484506552,116.93,6100.13,46.1,0.72489,0.00026,3.66331]
[1585484512552,116.95,6100.22,46.1,0.72488,0.00026,3.66339]
[1585484518552,116.98,6100.1,46.1,0.72482,0.00026,3.6637]
[1585484523880,116.96,6101.12,46.1,0.72511,0.00026,3.66242]
[1585484528914,116.98,6101.28,46.1,0.72512,0.00026,3.66246]
[1585484533949,116.97,6101.44,46.1,0.72518,0.00026,3.66217]
[1585484538982,116.99,6101.76,46.1,0.72523,0.00026,3.662]
[1585484544018,117.02,6101.77,46.1,0.72521,0.00026,3.66217]
[1585484549055,117.0,6102.47,46.1,0.72541,0.00026,3.66126]
[1585484554089,117.05,6104.52,46.1,0.72589,0.00026,3.65921]
[1585484560132,117.06,6104.4,46.1,0.72586,0.00026,3.65938]
[1585484565167,117.04,6104.62,46.1,0.72593,0.00026,3.65902]
[1585484571207,117.04,6104.95,46.1,0.72602,0.00026,3.65866]
[1585484576244,117.08,6104.85,46.1,0.72595,0.00026,3.65904]
[1585484581276,117.05,6105.14,46.1,0.72606,0.00026,3.65851]
[1585484586314,117.05,6105.02,46.1,0.72602,0.00026,3.65865]
[1585484593552,117.06,6104.99,46.1,0.72601,0.00026,3.65873]
[1585484599552,117.06,6104.89,46.1,0.72598,0.00026,3.6589]
[1585484605445,117.06,6104.74,46.1,0.72594,0.00026,3.65906]
[1585484611552,117.07,6104.76,46.1,0.72594,0.00026,3.65893]
[1585484617552,117.06,6104.73,46.1,0.72594,0.00026,3.65895]
[1585484622563,117.07,6104.74,46.1,0.72594,0.00026,3.65895]
[1585484626552,117.39,6099.76,46.1,0.72429,0.00026,3.66679]
[1585484631626,117.1,6098.16,46.1,0.72419,0.00026,3.66649]
[1585484636661,117.06,6097.09,46.1,0.72395,0.00026,3.66738]
[1585484641698,117.05,6096.23,46.1,0.72374,0.00026,3.66825]
[1585484647552,117.15,6094.85,46.1,0.72327,0.00026,3.67044]
[1585484652777,117.04,6094.32,46.1,0.72325,0.00026,3.67026]
[1585484657811,117.0,6094.35,46.1,0.72331,0.00026,3.66988]
[1585484662845,116.91,6095.34,46.1,0.72366,0.00026,3.66821]
[1585484667879,116.84,6097.77,46.1,0.72437,0.00026,3.66504]
[1585484672915,116.97,6099.44,46.1,0.72467,0.00026,3.66402]
[1585484677950,116.96,6099.21,46.1,0.72462,0.00026,3.66415]
[1585484682985,116.95,6098.49,46.1,0.72444,0.00026,3.66491]
[1585484688020,116.97,6098.16,46.1,0.72434,0.00026,3.66537]
[1585484693054,116.97,6098.32,46.1,0.72438,0.00026,3.66521]
[1585484698552,116.97,6098.29,46.1,0.72438,0.00026,3.66523]
[1585484704132,116.99,6098.55,46.1,0.72442,0.00026,3.6651]
[1585484709170,116.97,6098.53,46.1,0.72443,0.00026,3.66502]
[1585484714206,116.99,6096.02,46.1,0.72375,0.00026,3.66792]
[1585484719241,117.03,6095.55,46.1,0.72359,0.00026,3.66871]
[1585484724272,116.94,6094.84,46.1,0.7235,0.00026,3.66884]
[1585484730316,116.95,6094.31,46.1,0.72335,0.00026,3.6695]
[1585484735351,116.93,6093.42,46.1,0.72315,0.00026,3.67015]
[1585484740386,116.98,6092.12,46.1,0.72275,0.00026,3.67196]
[1585484745421,116.93,6091.4,46.1,0.72262,0.00026,3.67239]
[1585484752552,116.92,6091.1,46.1,0.72256,0.00026,3.67261]
[1585484758510,116.81,6091.82,46.1,0.72286,0.00026,3.67109]
[1585484763549,116.81,6094.4,46.1,0.72354,0.00026,3.66823]
[1585484768582,116.83,6097.03,46.1,0.7242,0.00026,3.6655]
[1585484773618,116.9,6100.31,46.1,0.72497,0.00026,3.66241]
[1585484778657,116.92,6102.02,46.1,0.7254,0.00026,3.66066]
[1585484783690,116.95,6100.87,46.1,0.72507,0.00026,3.6621]
[1585484788725,116.89,6099.66,46.1,0.72482,0.00026,3.66305]
[1585484793767,116.94,6100.35,46.1,0.72495,0.00026,3.66251]
[1585484798796,116.91,6101.16,46.1,0.72519,0.00026,3.66138]
[1585484803830,116.97,6101.62,46.1,0.72524,0.00026,3.66133]
[1585484809552,116.92,6102.67,46.1,0.72557,0.00026,3.65982]
[1585484814909,116.96,6102.97,46.1,0.7256,0.00026,3.65977]
[1585484821552,117.03,6103.08,46.1,0.72556,0.00026,3.66013]
[1585484826992,117.05,6103.07,46.1,0.72554,0.00026,3.66026]
[1585484832032,117.04,6103.45,46.1,0.72565,0.00026,3.65976]
[1585484837067,117.12,6103.17,46.1,0.72548,0.00026,3.66071]
[1585484842552,117.11,6102.99,46.1,0.72544,0.00026,3.66082]
[1585484848146,117.11,6103.29,46.1,0.72552,0.00026,3.66052]
[1585484853179,117.15,6103.0,46.1,0.72541,0.00026,3.66096]
[1585484860552,117.19,6102.91,46.1,0.72534,0.00026,3.66133]
[1585484866272,117.19,6101.93,46.1,0.72509,0.00026,3.66241]
[1585484871303,117.16,6101.13,46.1,0.72491,0.00026,3.66308]
[1585484876340,117.17,6100.84,46.1,0.72483,0.00026,3.66345]
[1585484881376,117.13,6101.05,46.1,0.72493,0.00026,3.66296]
[1585484886409,117.17,6101.07,46.1,0.72489,0.00026,3.66321]
[1585484892454,117.17,6100.98,46.1,0.72486,0.00026,3.66333]
[1585484897484,117.17,6100.85,46.1,0.72482,0.00026,3.66351]
[1585484902519,117.17,6100.99,46.1,0.72486,0.00026,3.66333]
[1585484907557,117.12,6101.59,46.1,0.72507,0.00026,3.66232]
[1585484913601,117.14,6102.08,46.1,0.72518,0.00026,3.66177]
[1585484920552,117.19,6102.21,46.1,0.72516,0.00026,3.66198]
[1585484925681,117.19,6102.22,46.1,0.72516,0.00026,3.66199]
[1585484930719,117.2,6102.35,46.1,0.72519,0.00026,3.6619]
[1585484935751,117.2,6102.65,46.1,0.72526,0.00026,3.66159]
[1585484940792,117.21,6102.61,46.1,0.72525,0.00026,3.66168]
[1585484945821,117.42,6097.94,46.1,0.7238,0.00026,3.66831]
[1585484950857,117.2,6096.18,46.1,0.72359,0.00026,3.66868]
[1585484955893,117.14,6095.05,46.1,0.72335,0.00026,3.66951]
[1585484960930,117.09,6094.9,46.1,0.72337,0.00026,3.66932]
[1585484965962,117.05,6094.62,46.1,0.72334,0.00026,3.66932]
[1585484971552,117.01,6094.57,46.1,0.72338,0.00026,3.66895]
[1585484977041,116.85,6095.96,46.1,0.72391,0.00026,3.6663]
[1585484982078,116.9,6099.01,46.1,0.72466,0.00026,3.66327]
[1585484987111,116.98,6099.74,46.1,0.72476,0.00026,3.66307]
[1585484992148,116.98,6097.52,46.1,0.72418,0.00026,3.66549]
[1585484997183,116.9,6097.39,46.1,0.72424,0.00026,3.66506]
[1585485003224,116.83,6094.67,46.1,0.72361,0.00026,3.66753]
[1585485008257,116.83,6094.92,46.1,0.72367,0.00026,3.66728]
[1585485013294,116.79,6094.8,46.1,0.72368,0.00026,3.66715]
[1585485018329,116.71,6095.59,46.1,0.72397,0.00026,3.66568]
[1585485023362,116.76,6095.3,46.1,0.72385,0.00026,3.66634]
[1585485028400,116.74,6095.35,46.1,0.72387,0.00026,3.6662]
[1585485033441,116.71,6095.79,46.1,0.72403,0.00026,3.66534]
[1585485038467,116.72,6093.93,46.1,0.72353,0.00026,3.66744]
[1585485043507,116.7,6092.65,46.1,0.72322,0.00026,3.6687]
[1585485048536,116.68,6092.38,46.1,0.72317,0.00026,3.6689]
[1585485053576,116.66,6092.33,46.1,0.72318,0.00026,3.66879]
[1585485060627,116.65,6092.39,46.1,0.72321,0.00026,3.66864]
[1585485065660,116.64,6092.21,46.1,0.72317,0.00026,3.6688]
[1585485070695,116.63,6092.04,46.1,0.72313,0.00026,3.66893]
[1585485075730,116.62,6091.96,46.1,0.72312,0.00026,3.66893]
[1585485080767,116.61,6091.96,46.1,0.72314,0.00026,3.66885]
[1585485087812,116.6,6091.93,46.1,0.72314,0.00026,3.66879]
[1585485093858,116.59,6092.05,46.1,0.72319,0.00026,3.66847]
[1585485099902,116.58,6092.01,46.1,0.72318,0.00026,3.66845]
[1585485106552,116.57,6091.79,46.1,0.72314,0.00026,3.66863]
[1585485111982,116.59,6091.55,46.1,0.72306,0.00026,3.669]
[1585485118552,116.55,6091.32,46.1,0.72304,0.00026,3.66898]
[1585485124552,116.54,6091.23,46.1,0.72302,0.00026,3.66902]
[1585485130109,116.64,6089.85,46.1,0.72256,0.00026,3.6712]
[1585485135147,116.54,6087.85,46.1,0.72214,0.00026,3.67271]
[1585485141190,116.61,6087.26,46.1,0.72191,0.00026,3.67386]
[1585485146222,116.66,6087.35,46.1,0.72188,0.00026,3.67407]
[1585485151258,116.67,6087.46,46.1,0.7219,0.00026,3.67392]
[1585485156292,116.74,6086.93,46.1,0.72169,0.00026,3.67497]
[1585485161328,116.78,6086.6,46.1,0.72155,0.00026,3.67562]
[1585485166552,116.76,6086.62,46.1,0.72158,0.00026,3.67546]
[1585485172404,116.71,6087.19,46.1,0.72178,0.00026,3.67451]
[1585485177439,116.81,6089.03,46.1,0.72216,0.00026,3.67316]
[1585485183485,116.75,6090.09,46.1,0.7225,0.00026,3.67161]
[1585485188521,116.88,6090.19,46.1,0.72238,0.00026,3.67246]
[1585485193556,117.0,6088.1,46.1,0.72171,0.00026,3.6755]
[1585485199552,116.93,6088.0,46.1,0.72176,0.00026,3.67512]
[1585485204631,116.96,6088.27,46.1,0.7218,0.00026,3.67505]
[1585485211552,117.01,6088.24,46.1,0.72174,0.00026,3.67532]
[1585485217552,117.05,6088.03,46.1,0.72163,0.00026,3.67586]
[1585485222756,117.02,6087.91,46.1,0.72164,0.00026,3.67578]
[1585485227793,117.05,6087.7,46.1,0.72155,0.00026,3.67622]
[1585485232827,117.05,6087.61,46.1,0.72152,0.00026,3.67631]
[1585485237857,117.07,6087.5,46.1,0.72148,0.00026,3.6765]
[1585485243901,117.08,6087.44,46.1,0.72145,0.00026,3.67667]
[1585485248941,117.09,6087.37,46.1,0.72142,0.00026,3.67681]
[1585485253973,117.1,6087.04,46.1,0.72133,0.00026,3.67723]
[1585485259010,117.1,6085.48,46.1,0.72091,0.00026,3.67895]
[1585485265053,117.11,6085.54,46.1,0.72093,0.00026,3.6789]
[1585485271092,117.11,6085.48,46.1,0.72091,0.00026,3.67884]
[1585485276129,117.1,6085.45,46.1,0.72091,0.00026,3.67885]
[1585485282171,117.11,6085.43,46.1,0.7209,0.00026,3.67888]
[1585485289220,117.11,6085.71,46.1,0.72097,0.00026,3.6786]
[1585485295552,117.11,6085.56,46.1,0.72093,0.00026,3.67878]
[1585485301552,117.09,6085.53,46.1,0.72094,0.00026,3.67869]
[1585485307345,117.06,6086.12,46.1,0.72113,0.00026,3.67783]
[1585485312382,117.11,6087.42,46.1,0.72142,0.00026,3.67677]
[1585485317416,117.12,6087.76,46.1,0.7215,0.00026,3.67648]
[1585485322552,117.17,6087.35,46.1,0.72134,0.00026,3.67724]
[1585485328490,117.22,6087.37,46.1,0.72129,0.00026,3.67755]
[1585485334537,117.15,6087.25,46.1,0.72134,0.00026,3.67707]
[1585485339571,117.17,6087.55,46.1,0.72139,0.00026,3.6769]
[1585485345610,117.17,6087.93,46.1,0.72149,0.00026,3.6765]
[1585485350645,117.16,6088.37,46.1,0.72161,0.00026,3.67598]
[1585485355682,117.15,6091.42,46.1,0.72242,0.00026,3.67262]
[1585485360714,117.21,6092.3,46.1,0.72259,0.00026,3.67203]
[1585485365752,117.24,6093.17,46.1,0.72279,0.00026,3.6713]
[1585485370785,117.28,6093.03,46.1,0.72271,0.00026,3.67172]
[1585485376552,117.28,6093.18,46.1,0.72274,0.00026,3.67161]
[1585485381864,117.28,6094.14,46.1,0.72299,0.00026,3.67058]
[1585485386898,117.29,6094.94,46.1,0.7232,0.00026,3.66972]
[1585485393948,117.34,6094.95,46.1,0.72314,0.00026,3.66998]
[1585485399988,117.35,6094.17,46.1,0.72293,0.00026,3.67085]
[1585485406029,117.36,6094.29,46.1,0.72295,0.00026,3.67079]
[1585485411064,117.36,6094.38,46.1,0.72297,0.00026,3.67075]
[1585485416104,117.37,6094.36,46.1,0.72296,0.00026,3.67079]
[1585485421552,117.4,6094.24,46.1,0.7229,0.00026,3.67112]
[1585485427552,117.38,6094.24,46.1,0.72291,0.00026,3.67101]
[1585485433224,117.39,6094.24,46.1,0.72291,0.00026,3.67105]
[1585485438256,117.41,6094.19,46.1,0.72287,0.00026,3.67129]
[1585485445552,117.4,6094.21,46.1,0.72289,0.00026,3.67116]
[1585485451552,117.4,6094.21,46.1,0.72288,0.00026,3.67109]
[1585485457552,117.4,6094.22,46.1,0.72289,0.00026,3.67107]
[1585485463552,117.41,6094.22,46.1,0.72288,0.00026,3.67111]
[1585485469472,117.41,6095.58,46.1,0.72324,0.00026,3.66961]
[1585485474509,117.37,6096.46,46.1,0.72351,0.00026,3.66837]
[1585485479541,117.4,6098.47,46.1,0.72399,0.00026,3.66644]
[1585485484552,117.5,6098.24,46.1,0.72383,0.00026,3.66737]
[1585485489610,117.46,6098.19,46.1,0.72386,0.00026,3.66715]
[1585485494653,117.45,6098.63,46.1,0.72398,0.00026,3.66663]
[1585485499687,117.51,6098.69,46.1,0.72393,0.00026,3.66696]
[1585485504716,117.54,6096.1,46.1,0.72323,0.00026,3.66995]
[1585485509753,117.61,6092.65,46.1,0.72225,0.00026,3.67422]
[1585485514791,117.54,6092.12,46.1,0.72219,0.00026,3.67419]
[1585485519822,117.54,6093.4,46.1,0.72253,0.00026,3.67279]
[1585485525866,117.55,6093.98,46.1,0.72267,0.00026,3.67224]
[1585485530902,117.54,6094.15,46.1,0.72272,0.00026,3.67198]
[1585485536944,117.55,6094.34,46.1,0.72276,0.00026,3.67186]
[1585485541978,117.58,6096.42,46.1,0.72328,0.00026,3.66976]
[1585485547552,117.55,6097.31,46.1,0.72353,0.00026,3.66862]
[1585485553055,117.52,6098.08,46.1,0.72376,0.00026,3.66759]
[1585485559099,117.49,6098.25,46.1,0.72384,0.00026,3.66718]
[1585485565147,117.5,6098.84,46.1,0.72399,0.00026,3.66657]
[1585485570179,117.5,6099.25,46.1,0.72409,0.00026,3.66613]
[1585485575214,117.4,6100.43,46.1,0.72451,0.00026,3.66402]
[1585485580250,117.47,6102.59,46.1,0.725,0.00026,3.66212]
[1585485586294,117.53,6103.04,46.1,0.72504,0.00026,3.66209]
[1585485591326,117.59,6102.85,46.1,0.72493,0.00026,3.66269]
[1585485596363,117.71,6099.34,46.1,0.72389,0.00026,3.66742]
[1585485601393,117.55,6099.16,46.1,0.72402,0.00026,3.66644]
[1585485606432,117.46,6100.58,46.1,0.72448,0.00026,3.6643]
[1585485612478,117.55,6101.82,46.1,0.7247,0.00026,3.66358]
[1585485617515,117.48,6103.26,46.1,0.72515,0.00026,3.6615]
[1585485622547,117.51,6103.14,46.1,0.72509,0.00026,3.66182]
[1585485627583,117.48,6103.4,46.1,0.7252,0.00026,3.6613]
[1585485633623,117.42,6103.41,46.1,0.72526,0.00026,3.66076]
[1585485639663,117.38,6103.29,46.1,0.72528,0.00026,3.66057]
[1585485645716,117.34,6103.74,46.1,0.72544,0.00026,3.65978]
[1585485650744,117.31,6103.86,46.1,0.72551,0.00026,3.65944]
[1585485656785,117.27,6103.84,46.1,0.72555,0.00026,3.65915]
[1585485661820,117.32,6103.34,46.1,0.72536,0.00026,3.6601]
[1585485666855,117.24,6102.96,46.1,0.72535,0.00026,3.65995]
[1585485671890,117.19,6103.4,46.1,0.72552,0.00026,3.65906]
[1585485676932,117.17,6104.22,46.1,0.72575,0.00026,3.65804]
[1585485682552,117.14,6104.19,46.1,0.72578,0.00026,3.65784]
[1585485688002,117.01,6104.73,46.1,0.72606,0.00026,3.65633]
[1585485693037,117.09,6105.28,46.1,0.72612,0.00026,3.65612]
[1585485698075,117.02,6105.93,46.1,0.72636,0.00026,3.65491]
[1585485703108,117.14,6105.54,46.1,0.72613,0.00026,3.65619]
[1585485708143,117.07,6105.34,46.1,0.72615,0.00026,3.65595]
[1585485713176,117.04,6105.18,46.1,0.72615,0.00026,3.6559]
[1585485718210,117.02,6105.06,46.1,0.72614,0.00026,3.65589]
[1585485723245,116.99,6105.67,46.1,0.72633,0.00026,3.65496]
[1585485728283,116.99,6106.08,46.1,0.72643,0.00026,3.65454]
[1585485733316,117.01,6106.12,46.1,0.72643,0.00026,3.65459]
[1585485738353,117.0,6106.0,46.1,0.72641,0.00026,3.65465]
[1585485743389,116.99,6106.04,46.1,0.72642,0.00026,3.65457]
[1585485748423,116.99,6106.37,46.1,0.72651,0.00026,3.65418]
[1585485753458,116.97,6106.57,46.1,0.72658,0.00026,3.65372]
[1585485760506,116.96,6106.61,46.1,0.7266,0.00026,3.65361]
[1585485765543,116.99,6105.56,46.1,0.7263,0.00026,3.65498]
[1585485770578,116.87,6106.04,46.1,0.72656,0.00026,3.65356]
[1585485775612,116.97,6106.2,46.1,0.7265,0.00026,3.65408]
[1585485780647,116.95,6106.54,46.1,0.72661,0.00026,3.65355]
[1585485786685,116.95,6106.51,46.1,0.7266,0.00026,3.65358]
[1585485793552,116.94,6106.75,46.1,0.72667,0.00026,3.65328]
[1585485799552,116.91,6106.99,46.1,0.72677,0.00026,3.65275]
[1585485805552,116.94,6106.99,46.1,0.72674,0.00026,3.65298]
[1585485811552,116.94,6107.0,46.1,0.72673,0.00026,3.65289]
[1585485816902,116.94,6107.0,46.1,0.72674,0.00026,3.65285]
[1585485823552,116.94,6106.91,46.1,0.72671,0.00026,3.65299]
[1585485829552,116.94,6106.91,46.1,0.72672,0.00026,3.65295]
[1585485835552,116.94,6106.87,46.1,0.7267,0.00026,3.65303]
[1585485841552,116.94,6106.86,46.1,0.7267,0.00026,3.653]
[1585485847552,116.94,6106.88,46.1,0.72671,0.00026,3.65297]
[1585485853151,116.94,6106.78,46.1,0.72669,0.00026,3.65308]
[1585485858185,116.92,6110.89,46.1,0.72777,0.00026,3.64834]
[1585485862214,116.83,6115.07,46.1,0.72895,0.00026,3.64292]
[1585485866240,116.59,6120.49,46.1,0.73062,0.00026,3.63495]
[1585485870270,116.27,6126.14,46.1,0.73244,0.00026,3.62592]
[1585485871277,116.27,6130.52,46.1,0.73357,0.00026,3.62065]
[1585485873293,116.37,6137.49,46.1,0.73524,0.00025,3.61323]
[1585485874300,116.25,6142.03,46.1,0.73654,0.00025,3.60685]
[1585485876309,116.54,6146.45,46.1,0.73731,0.00025,3.60404]
[1585485879333,117.31,6141.52,46.1,0.73515,0.00025,3.61621]
[1585485882356,117.43,6136.55,46.1,0.73376,0.00025,3.62291]
[1585485887388,116.97,6136.96,46.1,0.73439,0.00025,3.61878]
[1585485892424,117.02,6137.44,46.1,0.73446,0.00025,3.6186]
[1585485897460,117.25,6138.01,46.1,0.73434,0.00025,3.61976]
[1585485902498,117.19,6134.53,46.1,0.73353,0.00025,3.6233]
[1585485907530,117.23,6134.16,46.1,0.73338,0.00025,3.6241]
[1585485912566,117.24,6136.59,46.1,0.73398,0.00025,3.62139]
[1585485917599,116.71,6140.01,46.1,0.73548,0.00025,3.61306]
[1585485919552,116.94,6144.3,46.1,0.73629,0.00025,3.60993]
[1585485922552,116.9,6149.46,46.1,0.73764,0.00025,3.60345]
[1585485927667,117.54,6148.39,46.1,0.73662,0.00025,3.61001]
[1585485932704,117.13,6146.14,46.1,0.73653,0.00025,3.60917]
[1585485937740,117.41,6145.5,46.1,0.73605,0.00025,3.61218]
[1585485942779,117.41,6146.63,46.1,0.73633,0.00025,3.6109]
[1585485947813,117.47,6146.07,46.1,0.73612,0.00025,3.61202]
[1585485952847,117.6,6142.35,46.1,0.73503,0.00025,3.61738]
[1585485956873,117.57,6138.11,46.1,0.73399,0.00025,3.62212]
[1585485961913,117.4,6137.19,46.1,0.73396,0.00025,3.62181]
[1585485966943,117.45,6140.58,46.1,0.73475,0.00025,3.61831]
[1585485971978,117.47,6142.38,46.1,0.73519,0.00025,3.61635]
[1585485978020,117.5,6141.66,46.1,0.73497,0.00025,3.61741]
[1585485983056,117.52,6140.42,46.1,0.73463,0.00025,3.61905]
[1585485988091,117.55,6136.82,46.1,0.73369,0.00025,3.62342]
[1585485993132,117.56,6136.07,46.1,0.7335,0.00025,3.62419]
[1585485997155,117.8,6132.15,46.1,0.73223,0.00025,3.63058]
[1585486002191,117.7,6129.92,46.1,0.73177,0.00025,3.63238]
[1585486007228,117.55,6129.23,46.1,0.73177,0.00025,3.63199]
[1585486011250,117.47,6133.42,46.1,0.73292,0.00025,3.6266]
[1585486016287,117.54,6135.05,46.1,0.73326,0.00025,3.62525]
[1585486021320,117.57,6132.59,46.1,0.7326,0.00025,3.62832]
[1585486026356,117.58,6131.07,46.1,0.7322,0.00025,3.63015]
[1585486031393,117.66,6130.19,46.1,0.73189,0.00025,3.63175]
[1585486036425,117.59,6129.65,46.1,0.73183,0.00025,3.63184]
[1585486041461,117.57,6129.19,46.1,0.73173,0.00025,3.6322]
[1585486046497,117.53,6130.93,46.1,0.73223,0.00025,3.62986]
[1585486051531,117.48,6131.86,46.1,0.73253,0.00025,3.62826]
[1585486056568,117.37,6132.73,46.1,0.73287,0.00025,3.62644]
[1585486061599,117.68,6134.2,46.1,0.73289,0.00025,3.62715]
[1585486067645,117.58,6134.42,46.1,0.73305,0.00025,3.62619]
[1585486072675,117.59,6131.5,46.1,0.7323,0.00025,3.62958]
[1585486077717,117.57,6130.33,46.1,0.73202,0.00025,3.63079]
[1585486082750,117.6,6130.67,46.1,0.73208,0.00025,3.63063]
[1585486088799,117.61,6130.93,46.1,0.73214,0.00025,3.63038]
[1585486093822,117.58,6130.94,46.1,0.73217,0.00025,3.63017]
[1585486098861,117.61,6130.9,46.1,0.73213,0.00025,3.63042]
[1585486103899,117.63,6130.85,46.1,0.7321,0.00025,3.63059]
[1585486108929,117.63,6130.82,46.1,0.73209,0.00025,3.63063]
[1585486114552,117.69,6129.74,46.1,0.73175,0.00025,3.63222]
[1585486120012,117.63,6128.76,46.1,0.73156,0.00025,3.6329]
[1585486125043,117.63,6127.41,46.1,0.73123,0.00025,3.63438]
[1585486130077,117.63,6126.64,46.1,0.73102,0.00025,3.63529]
[1585486135116,117.6,6126.59,46.1,0.73105,0.00025,3.63512]
[1585486140151,117.6,6126.57,46.1,0.73105,0.00025,3.6351]
[1585486145182,117.73,6125.66,46.1,0.73066,0.00025,3.63718]
[1585486150219,117.8,6120.6,46.1,0.72929,0.00026,3.64338]
[1585486156552,117.66,6118.11,46.1,0.72882,0.00026,3.64511]
[1585486162301,117.56,6119.05,46.1,0.72917,0.00026,3.64332]
[1585486167340,117.55,6119.14,46.1,0.7292,0.00026,3.64314]
[1585486172374,117.54,6119.32,46.1,0.72926,0.00026,3.64276]
[1585486177552,117.59,6118.97,46.1,0.72912,0.00026,3.64349]
[1585486183454,117.56,6118.26,46.1,0.72896,0.00026,3.6441]
[1585486188487,117.56,6117.22,46.1,0.72869,0.00026,3.64528]
[1585486193523,117.53,6114.08,46.1,0.72792,0.00026,3.64856]
[1585486198557,117.36,6114.41,46.1,0.7282,0.00026,3.64689]
[1585486203590,117.48,6114.28,46.1,0.72803,0.00026,3.64796]
[1585486208627,117.44,6117.22,46.1,0.72883,0.00026,3.64437]
[1585486213663,117.45,6117.63,46.1,0.72893,0.00026,3.64396]
[1585486218698,117.49,6117.52,46.1,0.72886,0.00026,3.64435]
[1585486223733,117.47,6117.42,46.1,0.72885,0.00026,3.64436]
[1585486228766,117.48,6118.24,46.1,0.72906,0.00026,3.64346]
[1585486233805,117.48,6117.96,46.1,0.72899,0.00026,3.64365]
[1585486238840,117.47,6117.29,46.1,0.72882,0.00026,3.64436]
[1585486245886,117.47,6117.04,46.1,0.72877,0.00026,3.6446]
[1585486251928,117.47,6117.54,46.1,0.72889,0.00026,3.64404]
[1585486258552,117.47,6117.4,46.1,0.72886,0.00026,3.6442]
[1585486264012,117.45,6117.47,46.1,0.72889,0.00026,3.64402]
[1585486269049,117.46,6117.35,46.1,0.72885,0.00026,3.64419]
[1585486274081,117.47,6117.38,46.1,0.72885,0.00026,3.64421]
[1585486279117,117.47,6117.17,46.1,0.72879,0.00026,3.64449]
[1585486284153,117.45,6117.13,46.1,0.7288,0.00026,3.64441]
[1585486289192,117.45,6117.6,46.1,0.72892,0.00026,3.64388]
[1585486293218,117.39,6121.67,46.1,0.73004,0.00026,3.63871]
[1585486299257,117.43,6122.66,46.1,0.73024,0.00026,3.63788]
[1585486304293,117.51,6121.97,46.1,0.72998,0.00026,3.63924]
[1585486309552,117.51,6121.95,46.1,0.72998,0.00026,3.63925]
[1585486315373,117.48,6122.26,46.1,0.73009,0.00026,3.6387]
[1585486320407,117.55,6122.17,46.1,0.72999,0.00026,3.63929]
[1585486325444,117.56,6122.09,46.1,0.72995,0.00026,3.63951]
[1585486330479,117.58,6122.35,46.1,0.73,0.00026,3.63933]
[1585486336552,117.6,6122.63,46.1,0.73005,0.00026,3.63916]
[1585486342552,117.6,6123.25,46.1,0.7302,0.00026,3.63852]
[1585486347599,117.62,6123.22,46.1,0.73018,0.00026,3.63869]
[1585486352634,117.76,6122.24,46.1,0.72977,0.00026,3.64072]
[1585486357552,117.81,6118.16,46.1,0.72867,0.00026,3.64566]
[1585486363552,117.69,6116.93,46.1,0.72849,0.00026,3.64616]
[1585486368744,117.72,6115.05,46.1,0.72798,0.00026,3.64845]
[1585486373780,117.61,6114.7,46.1,0.72801,0.00026,3.64806]
[1585486378817,117.51,6115.08,46.1,0.72822,0.00026,3.64685]
[1585486383848,117.54,6115.64,46.1,0.72833,0.00026,3.64646]
[1585486388884,117.55,6115.99,46.1,0.72841,0.00026,3.64613]
[1585486393921,117.53,6116.23,46.1,0.72849,0.00026,3.64573]
[1585486399552,117.51,6116.15,46.1,0.7285,0.00026,3.64564]
[1585486404998,117.51,6116.02,46.1,0.72846,0.00026,3.6458]
[1585486410043,117.44,6116.02,46.1,0.72854,0.00026,3.64531]
[1585486415066,117.42,6116.0,46.1,0.72856,0.00026,3.64504]
[1585486420102,117.36,6116.17,46.1,0.72867,0.00026,3.6444]
[1585486426142,117.39,6115.96,46.1,0.72858,0.00026,3.64487]
[1585486431178,117.26,6117.97,46.1,0.72925,0.00026,3.64158]
[1585486436215,117.26,6120.72,46.1,0.72996,0.00026,3.63845]
[1585486441249,117.33,6121.34,46.1,0.73003,0.00026,3.63835]
[1585486446287,117.34,6118.48,46.1,0.72929,0.00026,3.64163]
[1585486451323,117.37,6116.49,46.1,0.72874,0.00026,3.64413]
[1585486456355,117.4,6115.45,46.1,0.72844,0.00026,3.64548]
[1585486461391,117.4,6114.75,46.1,0.72827,0.00026,3.64626]
[1585486466422,117.33,6114.29,46.1,0.72823,0.00026,3.64624]
[1585486471460,117.33,6114.9,46.1,0.72839,0.00026,3.64542]
[1585486476494,117.31,6114.96,46.1,0.72842,0.00026,3.64525]
[1585486481529,117.31,6114.85,46.1,0.72839,0.00026,3.64539]
[1585486486552,117.24,6117.05,46.1,0.72904,0.00026,3.64237]
[1585486491602,117.32,6117.66,46.1,0.7291,0.00026,3.64228]
[1585486496634,117.24,6119.19,46.1,0.72958,0.00026,3.63996]
[1585486501669,117.31,6119.77,46.1,0.72966,0.00026,3.63978]
[1585486506705,117.37,6119.49,46.1,0.72952,0.00026,3.64057]
[1585486511739,117.35,6120.75,46.1,0.72987,0.00026,3.63899]
[1585486516774,117.35,6121.77,46.1,0.73012,0.00026,3.63789]
[1585486521809,117.37,6122.97,46.1,0.7304,0.00026,3.63669]
[1585486528552,117.44,6122.98,46.1,0.73033,0.00026,3.63715]
[1585486534552,117.41,6123.26,46.1,0.73044,0.00026,3.63647]
[1585486540551,117.55,6121.05,46.1,0.72972,0.00026,3.64002]
[1585486546552,117.47,6120.68,46.1,0.72971,0.00026,3.6399]
[1585486552024,117.52,6119.99,46.1,0.72948,0.00026,3.64103]
[1585486558061,117.51,6118.93,46.1,0.72922,0.00026,3.64216]
[1585486563099,117.64,6116.94,46.1,0.72856,0.00026,3.64539]
[1585486568132,117.48,6116.56,46.1,0.72865,0.00026,3.64455]
[1585486573166,117.5,6115.6,46.1,0.72837,0.00026,3.64582]
[1585486579210,117.45,6115.46,46.1,0.7284,0.00026,3.64556]
[1585486584245,117.43,6115.47,46.1,0.72842,0.00026,3.64543]
[1585486589280,117.36,6116.87,46.1,0.72886,0.00026,3.64331]
[1585486594552,117.43,6117.28,46.1,0.72889,0.00026,3.64325]
[1585486600356,117.49,6116.86,46.1,0.72871,0.00026,3.64419]
[1585486605390,117.48,6116.33,46.1,0.72859,0.00026,3.64469]
[1585486610427,117.44,6116.18,46.1,0.72859,0.00026,3.64458]
[1585486615461,117.47,6116.06,46.1,0.72853,0.00026,3.64493]
[1585486620500,117.43,6115.98,46.1,0.72856,0.00026,3.64469]
[1585486627552,117.42,6115.84,46.1,0.72853,0.00026,3.6448]
[1585486632584,117.42,6115.81,46.1,0.72852,0.00026,3.64483]
[1585486638625,117.41,6115.78,46.1,0.72853,0.00026,3.64478]
[1585486644666,117.4,6115.78,46.1,0.72853,0.00026,3.64475]
[1585486651552,117.39,6115.9,46.1,0.72859,0.00026,3.64437]
[1585486656751,117.39,6115.67,46.1,0.72853,0.00026,3.64463]
[1585486662794,117.39,6115.5,46.1,0.72849,0.00026,3.6448]
[1585486669552,117.38,6115.62,46.1,0.72852,0.00026,3.64462]
[1585486675552,117.38,6115.74,46.1,0.72856,0.00026,3.64446]
[1585486681552,117.34,6115.93,46.1,0.72865,0.00026,3.64398]
[1585486686959,117.36,6116.0,46.1,0.72865,0.00026,3.64402]
[1585486693552,117.36,6116.29,46.1,0.72872,0.00026,3.64372]
[1585486699552,117.38,6116.24,46.1,0.72869,0.00026,3.6439]
[1585486705552,117.38,6116.15,46.1,0.72866,0.00026,3.64403]
[1585486711552,117.34,6116.51,46.1,0.72881,0.00026,3.64315]
[1585486717552,117.37,6116.47,46.1,0.72875,0.00026,3.64347]
[1585486723552,117.36,6116.86,46.1,0.72887,0.00026,3.64294]
[1585486729552,117.37,6116.85,46.1,0.72885,0.00026,3.64304]
[1585486735297,117.35,6117.06,46.1,0.72893,0.00026,3.64263]
[1585486740339,117.38,6116.94,46.1,0.72886,0.00026,3.64303]
[1585486747381,117.38,6117.01,46.1,0.72889,0.00026,3.64292]
[1585486752418,117.31,6118.46,46.1,0.72934,0.00026,3.64074]
[1585486755440,117.07,6123.55,46.1,0.73092,0.00026,3.63313]
[1585486760474,117.36,6125.11,46.1,0.73098,0.00026,3.63361]
[1585486765509,117.36,6127.06,46.1,0.73147,0.00026,3.63141]
[1585486770542,117.36,6127.41,46.1,0.73156,0.00026,3.63101]
[1585486775575,117.42,6126.72,46.1,0.73133,0.00026,3.63209]
[1585486780552,117.52,6122.14,46.1,0.73005,0.00026,3.63806]
[1585486785650,117.4,6121.07,46.1,0.72991,0.00026,3.63835]
[1585486790683,117.34,6120.76,46.1,0.72989,0.00026,3.63827]
[1585486795717,117.33,6122.0,46.1,0.73022,0.00026,3.63681]
[1585486800754,117.41,6121.31,46.1,0.72996,0.00026,3.63816]
[1585486805789,117.35,6121.19,46.1,0.73,0.00026,3.63784]
[1585486810824,117.36,6120.88,46.1,0.7299,0.00026,3.63829]
[1585486815861,117.36,6120.54,46.1,0.72982,0.00026,3.63864]
[1585486820896,117.36,6120.29,46.1,0.72975,0.00026,3.63898]
[1585486826937,117.34,6118.59,46.1,0.72934,0.00026,3.64071]
[1585486834552,117.32,6118.4,46.1,0.72931,0.00026,3.64067]
[1585486840552,117.3,6118.42,46.1,0.72934,0.00026,3.6405]
[1585486846552,117.3,6118.26,46.1,0.7293,0.00026,3.64065]
[1585486852552,117.33,6117.94,46.1,0.72919,0.00026,3.64123]
[1585486858155,117.32,6117.71,46.1,0.72914,0.00026,3.64139]
[1585486863190,117.32,6115.4,46.1,0.72855,0.00026,3.64402]
[1585486868229,117.27,6114.75,46.1,0.72844,0.00026,3.64436]
[1585486873260,117.32,6113.62,46.1,0.72809,0.00026,3.64598]
[1585486878295,117.23,6114.0,46.1,0.72829,0.00026,3.64491]
[1585486883327,117.25,6114.07,46.1,0.72829,0.00026,3.64497]
[1585486888362,117.29,6114.88,46.1,0.72845,0.00026,3.64437]
[1585486893399,117.26,6114.46,46.1,0.72837,0.00026,3.64453]
[1585486898432,117.26,6114.21,46.1,0.72832,0.00026,3.64474]
[1585486903470,117.23,6113.93,46.1,0.72828,0.00026,3.64483]
[1585486908506,117.28,6113.57,46.1,0.72813,0.00026,3.64563]
[1585486914551,117.23,6113.58,46.1,0.72818,0.00026,3.64526]
[1585486919584,117.25,6113.33,46.1,0.7281,0.00026,3.64567]
[1585486925625,117.23,6113.24,46.1,0.7281,0.00026,3.64562]
[1585486932672,117.22,6113.3,46.1,0.72812,0.00026,3.6455]
[1585486937707,117.18,6114.02,46.1,0.72836,0.00026,3.64436]
[1585486942745,117.21,6114.36,46.1,0.7284,0.00026,3.64424]
[1585486947782,117.21,6114.51,46.1,0.72844,0.00026,3.64406]
[1585486952810,117.22,6114.65,46.1,0.72847,0.00026,3.64384]
[1585486958853,117.22,6114.48,46.1,0.72843,0.00026,3.64401]
[1585486963897,117.22,6114.16,46.1,0.72835,0.00026,3.64438]
[1585486968923,117.2,6113.79,46.1,0.72827,0.00026,3.64468]
[1585486974965,117.19,6114.08,46.1,0.72836,0.00026,3.64426]
[1585486980003,117.21,6113.78,46.1,0.72826,0.00026,3.64476]
[1585486985039,117.21,6113.63,46.1,0.72822,0.00026,3.64492]
[1585486990073,117.19,6113.77,46.1,0.72828,0.00026,3.64463]
[1585486995108,117.2,6113.89,46.1,0.7283,0.00026,3.64454]
[1585487000143,117.2,6114.16,46.1,0.72836,0.00026,3.64427]
[1585487005552,117.21,6114.14,46.1,0.72836,0.00026,3.64432]
[1585487011552,117.2,6114.13,46.1,0.72836,0.00026,3.64418]
[1585487017261,117.21,6114.1,46.1,0.72835,0.00026,3.64423]
[1585487022304,117.19,6115.14,46.1,0.72863,0.00026,3.64296]
[1585487027332,117.21,6115.27,46.1,0.72864,0.00026,3.64296]
[1585487032367,117.2,6115.39,46.1,0.72869,0.00026,3.64274]
[1585487038411,117.24,6114.45,46.1,0.7284,0.00026,3.64411]
[1585487044552,117.2,6114.27,46.1,0.7284,0.00026,3.64397]
[1585487050495,117.21,6113.94,46.1,0.72831,0.00026,3.64442]
[1585487055533,117.25,6113.64,46.1,0.72819,0.00026,3.64505]
[1585487060564,117.21,6113.45,46.1,0.72818,0.00026,3.64497]
[1585487065598,117.32,6112.5,46.1,0.72781,0.00026,3.64688]
[1585487071552,117.2,6112.55,46.1,0.72796,0.00026,3.6458]
[1585487076677,117.2,6112.49,46.1,0.72794,0.00026,3.64588]
[1585487082720,117.18,6112.53,46.1,0.72798,0.00026,3.64566]
[1585487087748,117.17,6112.49,46.1,0.72798,0.00026,3.64566]
[1585487095552,117.16,6112.44,46.1,0.72797,0.00026,3.64564]
[1585487101552,117.17,6112.37,46.1,0.72795,0.00026,3.64577]
[1585487106887,117.16,6112.35,46.1,0.72796,0.00026,3.6457]
[1585487111920,117.15,6112.04,46.1,0.72789,0.00026,3.64597]
[1585487116955,117.16,6111.84,46.1,0.72782,0.00026,3.64628]
[1585487121992,117.22,6111.6,46.1,0.7277,0.00026,3.647]
[1585487128552,117.19,6111.54,46.1,0.72772,0.00026,3.64683]
[1585487134076,117.2,6111.42,46.1,0.72768,0.00026,3.64691]
[1585487139112,117.21,6111.62,46.1,0.72771,0.00026,3.64677]
[1585487146159,117.23,6112.1,46.1,0.72782,0.00026,3.64636]
[1585487151197,117.25,6112.61,46.1,0.72792,0.00026,3.64598]
[1585487157238,117.23,6112.7,46.1,0.72798,0.00026,3.64568]
[1585487162271,117.07,6115.05,46.1,0.72875,0.00026,3.64188]
[1585487167552,117.18,6116.47,46.1,0.729,0.00026,3.64106]
[1585487173552,117.22,6116.33,46.1,0.72892,0.00026,3.64155]
[1585487179391,117.21,6116.44,46.1,0.72895,0.00026,3.64136]
[1585487184427,117.28,6117.25,46.1,0.72909,0.00026,3.64093]
[1585487191552,117.26,6117.06,46.1,0.72906,0.00026,3.64092]
[1585487197515,117.29,6117.06,46.1,0.72903,0.00026,3.64113]
[1585487202549,117.32,6117.06,46.1,0.729,0.00026,3.64135]
[1585487207589,117.29,6117.16,46.1,0.72905,0.00026,3.64104]
[1585487212623,117.29,6117.26,46.1,0.72908,0.00026,3.64091]
[1585487217656,117.29,6117.81,46.1,0.72922,0.00026,3.64028]
[1585487223699,117.33,6118.47,46.1,0.72934,0.00026,3.63986]
[1585487228736,117.36,6118.59,46.1,0.72934,0.00026,3.63993]
[1585487233769,117.52,6117.34,46.1,0.72884,0.00026,3.64254]
[1585487238809,117.43,6115.52,46.1,0.72848,0.00026,3.64388]
[1585487243841,117.29,6114.96,46.1,0.72849,0.00026,3.64352]
[1585487251552,117.35,6114.9,46.1,0.72841,0.00026,3.64388]
[1585487256938,117.34,6114.74,46.1,0.72838,0.00026,3.64397]
[1585487262974,117.35,6114.37,46.1,0.72828,0.00026,3.64444]
[1585487269552,117.33,6114.47,46.1,0.72833,0.00026,3.64417]
[1585487275059,117.32,6114.58,46.1,0.72836,0.00026,3.64403]
[1585487280091,117.26,6114.79,46.1,0.72848,0.00026,3.64332]
[1585487286134,117.35,6113.82,46.1,0.72813,0.00026,3.64507]
[1585487291170,117.32,6113.13,46.1,0.72799,0.00026,3.64562]
[1585487296552,117.29,6112.71,46.1,0.72792,0.00026,3.64585]
[1585487302246,117.27,6113.34,46.1,0.72811,0.00026,3.64499]
[1585487308285,117.21,6114.88,46.1,0.72856,0.00026,3.64285]
[1585487314552,117.29,6114.7,46.1,0.72843,0.00026,3.64349]
[1585487320552,117.32,6114.18,46.1,0.72827,0.00026,3.64429]
[1585487326552,117.3,6113.83,46.1,0.7282,0.00026,3.64455]
[1585487332461,117.28,6113.81,46.1,0.72821,0.00026,3.64445]
[1585487338502,117.25,6113.88,46.1,0.72827,0.00026,3.64413]
[1585487344552,117.26,6114.02,46.1,0.72829,0.00026,3.64402]
[1585487350552,117.26,6114.02,46.1,0.72829,0.00026,3.64402]
[1585487356552,117.25,6114.1,46.1,0.72832,0.00026,3.64386]
[1585487362552,117.25,6114.09,46.1,0.72832,0.00026,3.64391]
[1585487368552,117.34,6113.42,46.1,0.72805,0.00026,3.64531]
[1585487373745,117.24,6113.0,46.1,0.72805,0.00026,3.64493]
[1585487379787,117.23,6113.05,46.1,0.72807,0.00026,3.64481]
[1585487384820,117.29,6112.53,46.1,0.72787,0.00026,3.64583]
[1585487391868,117.27,6111.66,46.1,0.72768,0.00026,3.64662]
[1585487397912,117.23,6111.66,46.1,0.72772,0.00026,3.64636]
[1585487402947,117.59,6109.14,46.1,0.72667,0.00026,3.65178]
[1585487406973,117.24,6106.03,46.1,0.72625,0.00026,3.6527]
[1585487412010,117.21,6105.83,46.1,0.72624,0.00026,3.65269]
[1585487417048,117.24,6106.05,46.1,0.72626,0.00026,3.65268]
[1585487422081,117.23,6105.99,46.1,0.72625,0.00026,3.65266]
[1585487427116,117.24,6106.1,46.1,0.72627,0.00026,3.65264]
[1585487432147,117.27,6106.25,46.1,0.72628,0.00026,3.65255]
[1585487437552,117.24,6107.48,46.1,0.72664,0.00026,3.65091]
[1585487443229,117.26,6107.87,46.1,0.72671,0.00026,3.65068]
[1585487448264,117.29,6107.87,46.1,0.72668,0.00026,3.65086]
[1585487455313,117.3,6107.93,46.1,0.72669,0.00026,3.65085]
[1585487460348,117.32,6108.19,46.1,0.72673,0.00026,3.65074]
[1585487465382,117.33,6108.38,46.1,0.72676,0.00026,3.65062]
[1585487470414,117.35,6108.11,46.1,0.72668,0.00026,3.65102]
[1585487476552,117.35,6108.15,46.1,0.72668,0.00026,3.65103]
[1585487482500,117.43,6107.65,46.1,0.72647,0.00026,3.65213]
[1585487487535,117.36,6107.78,46.1,0.72658,0.00026,3.65148]
[1585487494552,117.38,6107.75,46.1,0.72656,0.00026,3.6515]
[1585487499621,117.39,6107.95,46.1,0.72659,0.00026,3.65138]
[1585487504658,117.42,6107.88,46.1,0.72653,0.00026,3.65172]
[1585487510702,117.4,6108.14,46.1,0.72662,0.00026,3.65128]
[1585487515732,117.42,6108.16,46.1,0.72661,0.00026,3.65137]
[1585487520763,117.44,6108.17,46.1,0.7266,0.00026,3.65149]
[1585487526807,117.43,6108.08,46.1,0.72659,0.00026,3.6515]
[1585487532851,117.49,6107.8,46.1,0.72644,0.00026,3.65232]
[1585487539552,117.46,6107.59,46.1,0.72642,0.00026,3.65229]
[1585487544934,117.46,6107.2,46.1,0.72632,0.00026,3.65271]
[1585487551552,117.45,6107.25,46.1,0.72635,0.00026,3.65247]
[1585487557020,117.42,6107.55,46.1,0.72646,0.00026,3.65193]
[1585487562055,117.48,6110.71,46.1,0.72721,0.00026,3.64883]
[1585487567089,117.46,6112.44,46.1,0.72767,0.00026,3.64679]
[1585487572127,117.49,6111.9,46.1,0.7275,0.00026,3.64762]
[1585487578552,117.46,6112.24,46.1,0.72762,0.00026,3.64702]
[1585487584211,117.55,6110.6,46.1,0.7271,0.00026,3.64947]
[1585487589248,117.5,6109.97,46.1,0.72699,0.00026,3.64981]
[1585487594290,117.5,6109.43,46.1,0.72685,0.00026,3.65044]
[1585487599317,117.51,6109.61,46.1,0.72689,0.00026,3.65029]
[1585487604349,117.51,6109.56,46.1,0.72688,0.00026,3.65035]
[1585487609387,117.53,6109.54,46.1,0.72685,0.00026,3.65049]
[1585487614420,117.52,6109.94,46.1,0.72697,0.00026,3.64985]
[1585487619457,117.54,6110.47,46.1,0.72708,0.00026,3.64947]
[1585487625504,117.56,6110.9,46.1,0.72717,0.00026,3.64909]
[1585487630537,117.57,6110.85,46.1,0.72715,0.00026,3.64921]
[1585487635552,117.58,6110.87,46.1,0.72714,0.00026,3.64929]
[1585487641552,117.59,6110.82,46.1,0.72711,0.00026,3.64943]
[1585487647552,117.49,6112.48,46.1,0.72766,0.00026,3.64682]
[1585487652690,117.59,6113.25,46.1,0.72775,0.00026,3.64667]
[1585487657720,117.6,6113.31,46.1,0.72775,0.00026,3.64671]
[1585487663765,117.6,6113.39,46.1,0.72777,0.00026,3.64662]
[1585487670815,117.6,6113.54,46.1,0.72781,0.00026,3.64643]
[1585487677552,117.59,6113.6,46.1,0.72783,0.00026,3.64622]
[1585487683552,117.6,6113.59,46.1,0.72783,0.00026,3.64623]
[1585487688937,117.6,6113.63,46.1,0.72783,0.00026,3.64621]
[1585487694984,117.6,6113.75,46.1,0.72787,0.00026,3.64605]
[1585487700016,117.6,6113.77,46.1,0.72787,0.00026,3.64606]
[1585487705056,117.6,6113.88,46.1,0.72789,0.00026,3.64596]
[1585487710090,117.59,6113.91,46.1,0.72791,0.00026,3.64584]
[1585487715123,117.6,6113.73,46.1,0.72785,0.00026,3.64613]
[1585487720159,117.67,6111.46,46.1,0.72719,0.00026,3.64918]
[1585487725190,117.73,6110.05,46.1,0.72677,0.00026,3.65115]
[1585487731236,117.62,6109.63,46.1,0.72679,0.00026,3.65066]
[1585487736271,117.56,6109.95,46.1,0.72693,0.00026,3.64991]
[1585487742311,117.6,6110.63,46.1,0.72707,0.00026,3.64942]
[1585487748357,117.63,6110.45,46.1,0.72698,0.00026,3.64988]
[1585487755552,117.64,6110.11,46.1,0.72688,0.00026,3.65033]
[1585487761446,117.63,6110.05,46.1,0.72688,0.00026,3.65031]
[1585487766478,117.64,6110.08,46.1,0.72688,0.00026,3.65034]
[1585487771513,117.65,6110.15,46.1,0.72689,0.00026,3.65032]
[1585487776550,117.66,6110.14,46.1,0.72687,0.00026,3.65041]
[1585487781583,117.66,6110.28,46.1,0.72691,0.00026,3.65022]
[1585487787634,117.66,6110.66,46.1,0.72701,0.00026,3.6498]
[1585487792661,117.67,6110.83,46.1,0.72704,0.00026,3.64962]
[1585487797701,117.7,6110.68,46.1,0.72697,0.00026,3.64999]
[1585487802734,117.68,6110.69,46.1,0.72699,0.00026,3.64983]
[1585487807767,117.6,6113.14,46.1,0.72771,0.00026,3.6465]
[1585487812804,117.69,6114.25,46.1,0.7279,0.00026,3.64592]
[1585487817837,117.68,6114.47,46.1,0.72797,0.00026,3.64562]
[1585487822875,117.68,6114.99,46.1,0.7281,0.00026,3.64501]
[1585487827907,117.68,6114.98,46.1,0.7281,0.00026,3.64504]
[1585487832943,117.68,6115.09,46.1,0.72813,0.00026,3.64491]
[1585487837980,117.67,6115.61,46.1,0.72827,0.00026,3.64428]
[1585487845029,117.69,6115.75,46.1,0.72828,0.00026,3.64429]
[1585487850067,117.7,6115.78,46.1,0.72828,0.00026,3.64429]
[1585487855097,117.7,6115.87,46.1,0.72831,0.00026,3.64405]
[1585487860134,117.72,6115.66,46.1,0.72823,0.00026,3.64445]
[1585487865171,117.71,6115.8,46.1,0.72828,0.00026,3.64419]
[1585487870201,117.7,6116.04,46.1,0.72836,0.00026,3.64385]
[1585487875552,117.71,6116.16,46.1,0.72838,0.00026,3.64379]
[1585487881278,117.7,6117.39,46.1,0.7287,0.00026,3.64238]
[1585487886315,117.74,6117.37,46.1,0.72865,0.00026,3.6427]
[1585487893364,117.74,6117.48,46.1,0.72867,0.00026,3.64257]
[1585487898401,117.76,6117.51,46.1,0.72866,0.00026,3.64271]
[1585487903437,117.77,6117.54,46.1,0.72865,0.00026,3.64276]
[1585487908552,117.78,6117.57,46.1,0.72865,0.00026,3.64279]
[1585487914552,117.79,6117.48,46.1,0.72862,0.00026,3.64281]
[1585487920553,117.83,6117.26,46.1,0.72852,0.00026,3.64334]
[1585487926552,117.81,6117.27,46.1,0.72855,0.00026,3.64319]
[1585487932552,117.82,6117.47,46.1,0.72859,0.00026,3.64303]
[1585487938552,117.82,6117.46,46.1,0.72858,0.00026,3.64309]
[1585487943715,117.82,6117.56,46.1,0.72861,0.00026,3.64297]
[1585487949758,117.83,6117.69,46.1,0.72864,0.00026,3.64285]
[1585487954794,117.84,6117.74,46.1,0.72863,0.00026,3.64291]
[1585487959823,117.85,6117.61,46.1,0.72859,0.00026,3.64309]
[1585487965552,117.86,6117.6,46.1,0.72858,0.00026,3.64317]
[1585487971552,117.87,6117.62,46.1,0.72858,0.00026,3.64309]
[1585487977552,117.87,6117.76,46.1,0.72861,0.00026,3.64295]
[1585487983552,117.87,6117.79,46.1,0.72862,0.00026,3.64291]
[1585487989552,117.88,6117.79,46.1,0.7286,0.00026,3.64301]
[1585487995072,117.89,6117.9,46.1,0.72863,0.00026,3.64292]
[1585488001552,117.89,6117.91,46.1,0.72862,0.00026,3.64296]
[1585488007552,117.9,6117.98,46.1,0.72863,0.00026,3.64294]
[1585488013198,117.9,6117.91,46.1,0.72861,0.00026,3.64302]
[1585488019552,117.9,6117.99,46.1,0.72863,0.00026,3.64295]
[1585488025552,117.91,6117.99,46.1,0.72862,0.00026,3.64303]
[1585488031323,117.79,6118.86,46.1,0.72899,0.00026,3.64098]
[1585488037366,117.81,6120.43,46.1,0.72936,0.00026,3.63942]
[1585488042398,117.94,6121.13,46.1,0.72939,0.00026,3.6396]
[1585488048443,117.96,6121.07,46.1,0.72935,0.00026,3.63984]
[1585488053479,117.99,6121.41,46.1,0.72941,0.00026,3.63963]
[1585488058513,117.97,6121.74,46.1,0.72952,0.00026,3.63911]
[1585488063548,117.99,6121.97,46.1,0.72956,0.00026,3.63899]
[1585488068584,117.95,6124.86,46.1,0.73033,0.00025,3.63549]
[1585488073649,117.9,6126.08,46.1,0.73071,0.00025,3.6337]
[1585488079552,118.03,6126.09,46.1,0.73056,0.00025,3.63468]
[1585488084697,118.02,6125.73,46.1,0.73048,0.00025,3.63503]
[1585488089730,118.03,6125.74,46.1,0.73047,0.00025,3.63511]
[1585488094769,118.04,6125.87,46.1,0.7305,0.00025,3.63485]
[1585488100552,118.06,6125.85,46.1,0.73047,0.00025,3.63502]
[1585488106552,118.06,6125.78,46.1,0.73046,0.00025,3.6351]
[1585488111889,118.08,6125.74,46.1,0.73041,0.00025,3.63536]
[1585488116925,118.07,6125.64,46.1,0.7304,0.00025,3.63538]
[1585488121957,118.11,6125.44,46.1,0.7303,0.00025,3.63592]
[1585488126993,118.24,6121.54,46.1,0.72917,0.00025,3.64126]
[1585488132029,118.11,6118.44,46.1,0.72852,0.00026,3.64374]
[1585488137064,118.08,6118.38,46.1,0.72854,0.00026,3.64354]
[1585488142099,118.05,6118.54,46.1,0.72862,0.00026,3.64316]
[1585488148141,118.09,6119.15,46.1,0.72872,0.00026,3.64282]
[1585488154552,118.07,6119.15,46.1,0.72875,0.00026,3.64251]
[1585488160552,118.09,6119.08,46.1,0.72871,0.00026,3.64274]
[1585488166266,118.05,6121.32,46.1,0.72933,0.00026,3.6399]
[1585488171299,117.92,6123.26,46.1,0.72997,0.00025,3.63674]
[1585488176338,118.12,6123.07,46.1,0.7297,0.00025,3.63846]
[1585488181552,118.09,6122.34,46.1,0.72955,0.00025,3.63908]
[1585488187416,118.07,6122.06,46.1,0.7295,0.00025,3.63925]
[1585488192454,118.07,6121.31,46.1,0.72931,0.00026,3.64008]
[1585488197490,118.07,6121.5,46.1,0.72935,0.00025,3.63987]
[1585488202552,118.1,6121.33,46.1,0.72928,0.00025,3.64029]
[1585488208552,118.12,6121.26,46.1,0.72924,0.00025,3.64049]
[1585488213598,118.15,6120.92,46.1,0.72913,0.00025,3.64096]
[1585488220552,118.13,6120.85,46.1,0.72912,0.00026,3.64096]
[1585488226552,118.11,6121.56,46.1,0.72933,0.00025,3.63999]
[1585488231882,118.12,6121.6,46.1,0.72932,0.00025,3.64003]
[1585488237770,118.11,6121.43,46.1,0.7293,0.00025,3.6401]
[1585488242805,118.1,6121.32,46.1,0.72927,0.00025,3.6402]
[1585488250552,118.13,6121.17,46.1,0.7292,0.00025,3.64058]
[1585488256552,118.15,6121.04,46.1,0.72915,0.00025,3.64083]
[1585488261934,118.14,6121.06,46.1,0.72917,0.00025,3.64075]
[1585488266975,118.15,6121.16,46.1,0.72918,0.00025,3.64071]
[1585488274552,118.16,6121.23,46.1,0.72919,0.00025,3.64057]
[1585488280065,118.13,6121.5,46.1,0.72929,0.00025,3.64008]
[1585488285101,118.14,6121.71,46.1,0.72933,0.00025,3.63992]
[1585488291141,118.14,6121.91,46.1,0.72939,0.00025,3.63967]
[1585488296175,118.13,6122.04,46.1,0.72943,0.00025,3.63945]
[1585488301212,118.12,6122.14,46.1,0.72947,0.00025,3.63927]
[1585488306244,118.16,6121.18,46.1,0.72918,0.00025,3.64064]
[1585488312289,118.1,6118.19,46.1,0.72848,0.00026,3.64355]
[1585488317321,118.1,6116.9,46.1,0.72815,0.00026,3.64498]
[1585488322361,118.11,6116.82,46.1,0.72812,0.00026,3.64512]
[1585488327396,118.08,6116.78,46.1,0.72814,0.00026,3.64495]
[1585488332427,118.07,6116.91,46.1,0.72819,0.00026,3.64462]
[1585488337552,118.07,6116.93,46.1,0.7282,0.00026,3.64456]
[1585488343552,118.06,6116.9,46.1,0.7282,0.00026,3.64456]
[1585488349552,118.06,6116.81,46.1,0.72818,0.00026,3.64465]
[1585488355552,118.05,6116.81,46.1,0.72819,0.00026,3.64453]
[1585488360626,118.04,6116.8,46.1,0.7282,0.00026,3.64448]
[1585488365661,118.02,6113.78,46.1,0.72744,0.00026,3.64772]
[1585488370696,118.01,6112.58,46.1,0.72715,0.00026,3.64892]
[1585488375733,117.73,6115.15,46.1,0.72812,0.00026,3.64403]
[1585488381771,117.95,6115.96,46.1,0.72808,0.00026,3.6448]
[1585488386809,117.97,6116.03,46.1,0.72808,0.00026,3.64483]
[1585488391844,117.95,6116.26,46.1,0.72817,0.00026,3.64427]
[1585488397552,118.0,6113.74,46.1,0.72746,0.00026,3.64747]
[1585488403552,117.87,6112.45,46.1,0.72728,0.00026,3.64789]
[1585488408964,117.92,6112.59,46.1,0.72726,0.00026,3.64812]
[1585488415552,117.91,6112.46,46.1,0.72724,0.00026,3.6482]
[1585488421552,117.88,6112.25,46.1,0.72721,0.00026,3.64822]
[1585488427552,117.85,6112.28,46.1,0.72725,0.00026,3.648]
[1585488433134,117.84,6112.16,46.1,0.72723,0.00026,3.64804]
[1585488439552,117.83,6111.92,46.1,0.72718,0.00026,3.64823]
[1585488445216,117.8,6111.76,46.1,0.72718,0.00026,3.64815]
[1585488450249,117.78,6111.71,46.1,0.72719,0.00026,3.64807]
[1585488455287,117.77,6111.73,46.1,0.72721,0.00026,3.64784]
[1585488460323,117.73,6111.93,46.1,0.7273,0.00026,3.64735]
[1585488466552,117.74,6111.98,46.1,0.72731,0.00026,3.64733]
[1585488472406,117.72,6111.96,46.1,0.72732,0.00026,3.64724]
[1585488478449,117.72,6112.19,46.1,0.72738,0.00026,3.64698]
[1585488484552,117.7,6112.24,46.1,0.72741,0.00026,3.6468]
[1585488490552,117.7,6112.48,46.1,0.72748,0.00026,3.6465]
[1585488496552,117.68,6112.46,46.1,0.72749,0.00026,3.64642]
[1585488502552,117.68,6112.46,46.1,0.7275,0.00026,3.64636]
[1585488507653,117.67,6112.47,46.1,0.7275,0.00026,3.64631]
[1585488512687,117.66,6112.43,46.1,0.72751,0.00026,3.64617]
[1585488518727,117.66,6112.36,46.1,0.7275,0.00026,3.6462]
[1585488523766,117.65,6112.33,46.1,0.72749,0.00026,3.6462]
[1585488529552,117.65,6112.19,46.1,0.72746,0.00026,3.64633]
[1585488535552,117.64,6112.16,46.1,0.72746,0.00026,3.64629]
[1585488541552,117.63,6112.17,46.1,0.72747,0.00026,3.64622]
[1585488547552,117.63,6112.15,46.1,0.72748,0.00026,3.64621]
[1585488552966,117.64,6110.8,46.1,0.72711,0.00026,3.6478]
[1585488558001,117.64,6109.64,46.1,0.72681,0.00026,3.64912]
[1585488563038,117.64,6109.57,46.1,0.7268,0.00026,3.64917]
[1585488568070,117.59,6110.05,46.1,0.72698,0.00026,3.64827]
[1585488573106,117.65,6107.31,46.1,0.7262,0.00026,3.65162]
[1585488578138,117.68,6105.32,46.1,0.72566,0.00026,3.65402]
[1585488583175,117.62,6105.18,46.1,0.72569,0.00026,3.65373]
[1585488589552,117.6,6105.41,46.1,0.72577,0.00026,3.65338]
[1585488595258,117.62,6103.21,46.1,0.72518,0.00026,3.65593]
[1585488600295,117.56,6102.35,46.1,0.72502,0.00026,3.65642]
[1585488605329,117.55,6102.61,46.1,0.7251,0.00026,3.65605]
[1585488610552,117.53,6102.55,46.1,0.72511,0.00026,3.65598]
[1585488616408,117.51,6102.47,46.1,0.72511,0.00026,3.65594]
[1585488622552,117.51,6102.17,46.1,0.72504,0.00026,3.65622]
[1585488628491,117.43,6102.52,46.1,0.72521,0.00026,3.65527]
[1585488633525,117.43,6102.66,46.1,0.72525,0.00026,3.65502]
[1585488638562,117.43,6102.81,46.1,0.72529,0.00026,3.65485]
[1585488645616,117.41,6102.72,46.1,0.72529,0.00026,3.6548]
[1585488651654,117.4,6102.98,46.1,0.72537,0.00026,3.65441]
[1585488656690,117.39,6103.01,46.1,0.72539,0.00026,3.65433]
[1585488664552,117.37,6103.0,46.1,0.72541,0.00026,3.65419]
[1585488670552,117.36,6102.98,46.1,0.72541,0.00026,3.65413]
[1585488676552,117.34,6103.02,46.1,0.72544,0.00026,3.65396]
[1585488682552,117.32,6103.14,46.1,0.7255,0.00026,3.65366]
[1585488687906,117.33,6103.1,46.1,0.72547,0.00026,3.6538]
[1585488694552,117.32,6103.07,46.1,0.72548,0.00026,3.65363]
[1585488700552,117.31,6103.06,46.1,0.72549,0.00026,3.65359]
[1585488706035,117.32,6104.03,46.1,0.72574,0.00026,3.65253]
[1585488711069,117.3,6104.36,46.1,0.72584,0.00026,3.65202]
[1585488717110,117.3,6104.69,46.1,0.72592,0.00026,3.65172]
[1585488722145,117.29,6104.79,46.1,0.72596,0.00026,3.6515]
[1585488727181,117.25,6105.22,46.1,0.72611,0.00026,3.65075]
[1585488732217,117.31,6105.32,46.1,0.72608,0.00026,3.65105]
[1585488737251,117.31,6105.27,46.1,0.72606,0.00026,3.65115]
[1585488742552,117.32,6105.24,46.1,0.72605,0.00026,3.65119]
[1585488748329,117.33,6104.96,46.1,0.72596,0.00026,3.65158]
[1585488753364,117.35,6104.62,46.1,0.72585,0.00026,3.65203]
[1585488758398,117.29,6106.83,46.1,0.72649,0.00026,3.64912]
[1585488763435,117.32,6107.64,46.1,0.72667,0.00026,3.64845]
[1585488768469,117.35,6107.68,46.1,0.72665,0.00026,3.64857]
[1585488773503,117.36,6107.48,46.1,0.72658,0.00026,3.64891]
[1585488778538,117.35,6107.44,46.1,0.72659,0.00026,3.64886]
[1585488784552,117.35,6108.13,46.1,0.72676,0.00026,3.64812]
[1585488790552,117.4,6108.38,46.1,0.72677,0.00026,3.64817]
[1585488795657,117.41,6108.39,46.1,0.72677,0.00026,3.64823]
[1585488801700,117.44,6108.31,46.1,0.7267,0.00026,3.6486]
[1585488806735,117.5,6107.95,46.1,0.72655,0.00026,3.64938]
[1585488811768,117.44,6107.08,46.1,0.7264,0.00026,3.64977]
[1585488817552,117.43,6107.01,46.1,0.72638,0.00026,3.64983]
[1585488822847,117.44,6107.03,46.1,0.72638,0.00026,3.64989]
[1585488829552,117.42,6107.62,46.1,0.72656,0.00026,3.64905]
[1585488835552,117.47,6107.71,46.1,0.72653,0.00026,3.64929]
[1585488840972,117.47,6107.68,46.1,0.72651,0.00026,3.64938]
[1585488846006,117.47,6107.51,46.1,0.72647,0.00026,3.64957]
[1585488851040,117.5,6106.88,46.1,0.72628,0.00026,3.65043]
[1585488856078,117.48,6106.89,46.1,0.7263,0.00026,3.6503]
[1585488862552,117.48,6106.88,46.1,0.7263,0.00026,3.6503]
[1585488868161,117.48,6106.89,46.1,0.7263,0.00026,3.65031]
[1585488874552,117.48,6106.97,46.1,0.72632,0.00026,3.65011]
[1585488880552,117.49,6106.93,46.1,0.72631,0.00026,3.65016]
[1585488886552,117.49,6106.9,46.1,0.7263,0.00026,3.65022]
[1585488892329,117.49,6106.9,46.1,0.7263,0.00026,3.65023]
[1585488897365,117.49,6107.02,46.1,0.72633,0.00026,3.65011]
[1585488903408,117.49,6107.06,46.1,0.72633,0.00026,3.65009]
[1585488910552,117.5,6107.07,46.1,0.72633,0.00026,3.65009]
[1585488916499,117.46,6107.3,46.1,0.72643,0.00026,3.6496]
[1585488921535,117.51,6107.66,46.1,0.72647,0.00026,3.64956]
[1585488926570,117.48,6107.89,46.1,0.72656,0.00026,3.64909]
[1585488931600,117.52,6108.03,46.1,0.72656,0.00026,3.64904]
[1585488937552,117.52,6107.8,46.1,0.7265,0.00026,3.64931]
[1585488942679,117.52,6107.8,46.1,0.7265,0.00026,3.64934]
[1585488947713,117.53,6107.87,46.1,0.72651,0.00026,3.64929]
[1585488955552,117.53,6107.84,46.1,0.7265,0.00026,3.64937]
[1585488961552,117.54,6108.15,46.1,0.72657,0.00026,3.64907]
[1585488967552,117.54,6108.14,46.1,0.72656,0.00026,3.64912]
[1585488973552,117.56,6108.06,46.1,0.72652,0.00026,3.64932]
[1585488979552,117.56,6108.02,46.1,0.72651,0.00026,3.64936]
[1585488985552,117.56,6108.01,46.1,0.72652,0.00026,3.64934]
[1585488991552,117.57,6106.31,46.1,0.72607,0.00026,3.65119]
[1585488997058,117.71,6104.7,46.1,0.72549,0.00026,3.65402]
[1585489002091,117.54,6103.43,46.1,0.72535,0.00026,3.65415]
[1585489007127,117.53,6103.02,46.1,0.72525,0.00026,3.65456]
[1585489012163,117.5,6102.67,46.1,0.7252,0.00026,3.65472]
[1585489017199,117.48,6102.61,46.1,0.7252,0.00026,3.65464]
[1585489022235,117.4,6104.87,46.1,0.72588,0.00026,3.65155]
[1585489027552,117.4,6105.51,46.1,0.72604,0.00026,3.65087]
[1585489033311,117.47,6105.52,46.1,0.72597,0.00026,3.65134]
[1585489039352,117.46,6105.41,46.1,0.72595,0.00026,3.65142]
[1585489044388,117.45,6105.46,46.1,0.72598,0.00026,3.65125]
[1585489051552,117.48,6105.89,46.1,0.72606,0.00026,3.65085]
[1585489057552,117.5,6105.82,46.1,0.72602,0.00026,3.65106]
[1585489063552,117.45,6105.87,46.1,0.72609,0.00026,3.65068]
[1585489069552,117.45,6105.85,46.1,0.72608,0.00026,3.6507]
[1585489074597,117.45,6105.99,46.1,0.72611,0.00026,3.65058]
[1585489079634,117.46,6106.14,46.1,0.72614,0.00026,3.65046]
[1585489087552,117.47,6105.99,46.1,0.72609,0.00026,3.65071]
[1585489092727,117.46,6105.27,46.1,0.72592,0.00026,3.65139]
[1585489097761,117.45,6104.81,46.1,0.72581,0.00026,3.65188]
[1585489102796,117.47,6104.54,46.1,0.72572,0.00026,3.65229]
[1585489107832,117.44,6104.46,46.1,0.72573,0.00026,3.65218]
[1585489112865,117.58,6103.39,46.1,0.7253,0.00026,3.65424]
[1585489117897,117.42,6101.43,46.1,0.72497,0.00026,3.65524]
[1585489122937,117.39,6101.17,46.1,0.72493,0.00026,3.65532]
[1585489127971,117.39,6101.02,46.1,0.7249,0.00026,3.65548]
[1585489134012,117.36,6100.94,46.1,0.72491,0.00026,3.65534]
[1585489140057,117.33,6101.05,46.1,0.72497,0.00026,3.65499]
[1585489147101,117.3,6101.25,46.1,0.72506,0.00026,3.65454]
[1585489153142,117.29,6101.4,46.1,0.7251,0.00026,3.65435]
[1585489158182,117.29,6101.49,46.1,0.72513,0.00026,3.65424]
[1585489165552,117.28,6101.56,46.1,0.72516,0.00026,3.6541]
[1585489171273,117.27,6101.48,46.1,0.72515,0.00026,3.65396]
[1585489176308,117.26,6101.53,46.1,0.72518,0.00026,3.6538]
[1585489181339,117.07,6102.77,46.1,0.72571,0.00026,3.65111]
[1585489186377,117.29,6101.9,46.1,0.72525,0.00026,3.6536]
[1585489191412,117.27,6101.26,46.1,0.72509,0.00026,3.65422]
[1585489196449,117.25,6099.75,46.1,0.72473,0.00026,3.6557]
[1585489201552,117.26,6099.06,46.1,0.72454,0.00026,3.65655]
[1585489207523,117.25,6099.0,46.1,0.72453,0.00026,3.65655]
[1585489212557,117.25,6098.93,46.1,0.72452,0.00026,3.65659]
[1585489219552,117.25,6098.93,46.1,0.72452,0.00026,3.6566]
[1585489225552,117.24,6099.27,46.1,0.72462,0.00026,3.65616]
[1585489231552,117.26,6099.27,46.1,0.7246,0.00026,3.65616]
[1585489236725,117.27,6099.27,46.1,0.72459,0.00026,3.65623]
[1585489243552,117.26,6099.25,46.1,0.72459,0.00026,3.6562]
[1585489249552,117.27,6099.19,46.1,0.72456,0.00026,3.65634]
[1585489254855,117.32,6098.41,46.1,0.7243,0.00026,3.65758]
[1585489260898,117.26,6098.06,46.1,0.72428,0.00026,3.65751]
[1585489265932,117.26,6098.11,46.1,0.7243,0.00026,3.65743]
[1585489270967,117.25,6098.11,46.1,0.7243,0.00026,3.65741]
[1585489275999,117.27,6097.66,46.1,0.72417,0.00026,3.658]
[1585489282045,117.25,6097.7,46.1,0.7242,0.00026,3.6578]
[1585489288552,117.23,6097.69,46.1,0.72422,0.00026,3.65769]
[1585489294552,117.24,6097.7,46.1,0.72422,0.00026,3.65761]
[1585489300552,117.23,6097.7,46.1,0.72422,0.00026,3.65758]
[1585489306552,117.23,6097.71,46.1,0.72423,0.00026,3.65755]
[1585489312552,117.23,6097.71,46.1,0.72423,0.00026,3.65753]
[1585489318552,117.22,6097.68,46.1,0.72423,0.00026,3.65753]
[1585489324552,117.22,6097.68,46.1,0.72423,0.00026,3.65751]
[1585489330552,117.07,6099.57,46.1,0.72489,0.00026,3.65432]
[1585489336424,117.23,6099.71,46.1,0.72475,0.00026,3.65532]
[1585489342463,117.24,6099.68,46.1,0.72473,0.00026,3.65542]
[1585489348552,117.24,6099.67,46.1,0.72473,0.00026,3.65546]
[1585489354549,117.24,6099.7,46.1,0.72473,0.00026,3.65533]
[1585489359583,117.32,6099.22,46.1,0.72452,0.00026,3.65641]
[1585489364621,117.25,6097.49,46.1,0.72416,0.00026,3.65777]
[1585489371671,117.24,6097.48,46.1,0.72416,0.00026,3.65773]
[1585489378552,117.23,6097.6,46.1,0.7242,0.00026,3.65756]
[1585489383752,117.23,6097.6,46.1,0.7242,0.00026,3.65754]
[1585489388786,117.03,6098.87,46.1,0.72475,0.00026,3.6547]
[1585489394829,117.24,6100.0,46.1,0.72482,0.00026,3.65495]
[1585489399864,117.24,6100.7,46.1,0.725,0.00026,3.6542]
[1585489404900,117.23,6101.17,46.1,0.72513,0.00026,3.65364]
[1585489411552,117.22,6101.19,46.1,0.72515,0.00026,3.65339]
[1585489417553,117.22,6101.21,46.1,0.72515,0.00026,3.65339]
[1585489423025,117.23,6100.47,46.1,0.72495,0.00026,3.65427]
[1585489428060,117.23,6100.45,46.1,0.72495,0.00026,3.65427]
[1585489434102,117.23,6100.6,46.1,0.72499,0.00026,3.65411]
[1585489439140,117.23,6100.71,46.1,0.72502,0.00026,3.65396]
[1585489444170,117.21,6100.71,46.1,0.72503,0.00026,3.65387]
[1585489450552,117.21,6101.98,46.1,0.72537,0.00026,3.6524]
[1585489456257,117.17,6102.21,46.1,0.72548,0.00026,3.65186]
[1585489462300,117.2,6102.32,46.1,0.72547,0.00026,3.65199]
[1585489468552,117.2,6102.34,46.1,0.72547,0.00026,3.65194]
[1585489474552,117.2,6102.24,46.1,0.72545,0.00026,3.65193]
[1585489480426,117.2,6102.25,46.1,0.72545,0.00026,3.65192]
[1585489486469,117.2,6102.21,46.1,0.72544,0.00026,3.65201]
[1585489492552,117.19,6102.23,46.1,0.72546,0.00026,3.65187]
[1585489498552,117.19,6102.21,46.1,0.72546,0.00026,3.65188]
[1585489504552,117.18,6102.23,46.1,0.72547,0.00026,3.65182]
[1585489510552,117.18,6102.23,46.1,0.72547,0.00026,3.65183]
[1585489516552,117.18,6102.21,46.1,0.72546,0.00026,3.65183]
[1585489522552,117.18,6102.22,46.1,0.72547,0.00026,3.65182]
[1585489528552,117.18,6102.25,46.1,0.72547,0.00026,3.65178]
[1585489533804,117.18,6102.27,46.1,0.72548,0.00026,3.65161]
[1585489540552,117.18,6102.25,46.1,0.72548,0.00026,3.65162]
[1585489546552,117.18,6102.33,46.1,0.7255,0.00026,3.65153]
[1585489552552,117.17,6102.4,46.1,0.72553,0.00026,3.65142]
[1585489558552,117.18,6102.47,46.1,0.72554,0.00026,3.65138]
[1585489564552,117.17,6102.48,46.1,0.72554,0.00026,3.65135]
[1585489570552,117.17,6102.49,46.1,0.72555,0.00026,3.65135]
[1585489576552,117.17,6102.51,46.1,0.72555,0.00026,3.65132]
[1585489582552,117.19,6102.45,46.1,0.72552,0.00026,3.65148]
[1585489588182,117.16,6102.49,46.1,0.72556,0.00026,3.65128]
[1585489593215,117.2,6102.34,46.1,0.72548,0.00026,3.65159]
[1585489599258,117.17,6102.6,46.1,0.72558,0.00026,3.65108]
[1585489606552,117.17,6102.61,46.1,0.72558,0.00026,3.65109]
[1585489612349,117.18,6102.68,46.1,0.7256,0.00026,3.65101]
[1585489618552,117.18,6102.75,46.1,0.72561,0.00026,3.65095]
[1585489624552,117.18,6102.76,46.1,0.72561,0.00026,3.65096]
[1585489630472,117.09,6105.26,46.1,0.72637,0.00026,3.6475]
[1585489635508,117.0,6106.86,46.1,0.72688,0.00026,3.64507]
[1585489640545,117.22,6107.04,46.1,0.72668,0.00026,3.64646]
[1585489645552,117.25,6106.47,46.1,0.7265,0.00026,3.64735]
[1585489651552,117.25,6106.44,46.1,0.72649,0.00026,3.64727]
[1585489657552,117.24,6106.61,46.1,0.72655,0.00026,3.64699]
[1585489663552,117.26,6106.88,46.1,0.7266,0.00026,3.64683]
[1585489668742,117.3,6106.89,46.1,0.72656,0.00026,3.64709]
[1585489673774,117.31,6107.26,46.1,0.72664,0.00026,3.64679]
[1585489678812,117.32,6107.33,46.1,0.72665,0.00026,3.64677]
[1585489684552,117.34,6107.34,46.1,0.72663,0.00026,3.64692]
[1585489690552,117.35,6107.34,46.1,0.72661,0.00026,3.64702]
[1585489695928,117.37,6107.3,46.1,0.72658,0.00026,3.6472]
[1585489702552,117.38,6107.34,46.1,0.72658,0.00026,3.64722]
[1585489708552,117.39,6107.35,46.1,0.72657,0.00026,3.6473]
[1585489714054,117.41,6107.2,46.1,0.72651,0.00026,3.64747]
[1585489720552,117.41,6107.18,46.1,0.72651,0.00026,3.64748]
[1585489726552,117.43,6107.21,46.1,0.7265,0.00026,3.64756]
[1585489732184,117.44,6107.22,46.1,0.72649,0.00026,3.64762]
[1585489738223,117.44,6107.42,46.1,0.72654,0.00026,3.64745]
[1585489743261,117.46,6107.76,46.1,0.72661,0.00026,3.64716]
[1585489748298,117.47,6107.78,46.1,0.7266,0.00026,3.64722]
[1585489753329,117.47,6107.85,46.1,0.72662,0.00026,3.64714]
[1585489759552,117.47,6107.91,46.1,0.72663,0.00026,3.64714]
[1585489765552,117.51,6107.83,46.1,0.72657,0.00026,3.64746]
[1585489771460,117.51,6107.82,46.1,0.72657,0.00026,3.64734]
[1585489777552,117.51,6107.65,46.1,0.72652,0.00026,3.64756]
[1585489783552,117.52,6107.66,46.1,0.72652,0.00026,3.64759]
[1585489789552,117.53,6107.68,46.1,0.72651,0.00026,3.64767]
[1585489794616,117.53,6107.74,46.1,0.72653,0.00026,3.6476]
[1585489799655,117.52,6108.28,46.1,0.72668,0.00026,3.64693]
[1585489804691,117.44,6109.0,46.1,0.72695,0.00026,3.64555]
[1585489810552,117.51,6111.05,46.1,0.7274,0.00026,3.64376]
[1585489815769,117.58,6111.26,46.1,0.72739,0.00026,3.64402]
[1585489821807,117.6,6111.39,46.1,0.72739,0.00026,3.64405]
[1585489826846,117.62,6111.46,46.1,0.72739,0.00026,3.64412]
[1585489832886,117.63,6111.61,46.1,0.72742,0.00026,3.64389]
[1585489837921,117.62,6111.72,46.1,0.72745,0.00026,3.64373]
[1585489843552,117.62,6111.7,46.1,0.72745,0.00026,3.64375]
[1585489849552,117.62,6111.71,46.1,0.72746,0.00026,3.6437]
[1585489855552,117.62,6111.72,46.1,0.72746,0.00026,3.64368]
[1585489861082,117.61,6111.66,46.1,0.72745,0.00026,3.6437]
[1585489867122,117.65,6111.12,46.1,0.72727,0.00026,3.64456]
[1585489873552,117.6,6111.07,46.1,0.72732,0.00026,3.64425]
[1585489879206,117.59,6111.05,46.1,0.72731,0.00026,3.64427]
[1585489885552,117.59,6111.03,46.1,0.72732,0.00026,3.64424]
[1585489891552,117.59,6111.2,46.1,0.72736,0.00026,3.64392]
[1585489897336,117.61,6111.06,46.1,0.72731,0.00026,3.64421]
[1585489903376,117.59,6109.88,46.1,0.72702,0.00026,3.64541]
[1585489909419,117.6,6109.65,46.1,0.72695,0.00026,3.64574]
[1585489915552,117.62,6109.48,46.1,0.72688,0.00026,3.64607]
[1585489921502,117.63,6109.42,46.1,0.72686,0.00026,3.64621]
[1585489927541,117.64,6109.4,46.1,0.72684,0.00026,3.64631]
[1585489932581,117.66,6109.23,46.1,0.72677,0.00026,3.64666]
[1585489938620,117.65,6109.24,46.1,0.72679,0.00026,3.64656]
[1585489943657,117.66,6109.79,46.1,0.72692,0.00026,3.646]
[1585489950707,117.67,6109.94,46.1,0.72695,0.00026,3.64592]
[1585489957552,117.68,6109.97,46.1,0.72695,0.00026,3.64584]
[1585489963552,117.69,6110.01,46.1,0.72695,0.00026,3.64581]
[1585489969552,117.7,6110.01,46.1,0.72693,0.00026,3.64593]
[1585489974875,117.71,6110.01,46.1,0.72693,0.00026,3.64598]
[1585489979910,117.71,6110.01,46.1,0.72692,0.00026,3.64603]
[1585489987552,117.73,6110.03,46.1,0.72691,0.00026,3.64608]
[1585489992999,117.73,6110.01,46.1,0.7269,0.00026,3.64615]
[1585489998036,117.74,6110.04,46.1,0.7269,0.00026,3.64616]
[1585490005552,117.75,6110.06,46.1,0.7269,0.00026,3.6462]
[1585490011129,117.76,6110.1,46.1,0.7269,0.00026,3.6461]
[1585490016161,117.76,6110.15,46.1,0.72691,0.00026,3.64606]
[1585490022206,117.74,6110.33,46.1,0.72697,0.00026,3.64576]
[1585490029552,117.74,6110.64,46.1,0.72706,0.00026,3.64537]
[1585490035291,117.71,6110.71,46.1,0.7271,0.00026,3.64512]
[1585490041552,117.71,6110.8,46.1,0.72713,0.00026,3.64499]
[1585490047378,117.7,6110.79,46.1,0.72714,0.00026,3.64491]
[1585490053420,117.68,6110.78,46.1,0.72716,0.00026,3.64479]
[1585490058458,117.63,6113.26,46.1,0.72786,0.00026,3.64165]
[1585490065552,117.66,6114.09,46.1,0.72803,0.00026,3.64096]
[1585490071553,117.69,6113.94,46.1,0.72796,0.00026,3.64123]
[1585490077552,117.69,6114.04,46.1,0.728,0.00026,3.64107]
[1585490083553,117.66,6114.38,46.1,0.72811,0.00026,3.64053]
[1585490088667,117.67,6117.28,46.1,0.72885,0.00026,3.63731]
[1585490093699,117.59,6119.44,46.1,0.72949,0.00026,3.63428]
[1585490098739,117.71,6121.39,46.1,0.72986,0.00026,3.63297]
[1585490103771,117.69,6123.23,46.1,0.73035,0.00026,3.63076]
[1585490106795,117.43,6128.07,46.1,0.73188,0.00026,3.62328]
[1585490111824,117.51,6130.27,46.1,0.73235,0.00025,3.62134]
[1585490116863,117.77,6133.31,46.1,0.73282,0.00025,3.61994]
[1585490121895,117.78,6134.11,46.1,0.73302,0.00025,3.61908]
[1585490126932,117.77,6133.7,46.1,0.73292,0.00025,3.61948]
[1585490131966,117.88,6129.9,46.1,0.73183,0.00025,3.62457]
[1585490137001,117.7,6128.83,46.1,0.73177,0.00025,3.62436]
[1585490142037,117.73,6126.64,46.1,0.73117,0.00025,3.62713]
[1585490147070,117.67,6126.67,46.1,0.73125,0.00025,3.62661]
[1585490152108,117.64,6126.68,46.1,0.73128,0.00026,3.62638]
[1585490157141,117.62,6126.68,46.1,0.73131,0.00026,3.62623]
[1585490162179,117.6,6127.08,46.1,0.73144,0.00026,3.62557]
[1585490167552,117.56,6127.08,46.1,0.73149,0.00026,3.62525]
[1585490173254,117.56,6127.11,46.1,0.73149,0.00026,3.62524]
[1585490178291,117.42,6130.81,46.1,0.73259,0.00025,3.61996]
[1585490183324,117.44,6132.33,46.1,0.73296,0.00025,3.6183]
[1585490188360,117.47,6133.49,46.1,0.73321,0.00025,3.61727]
[1585490194552,117.52,6133.97,46.1,0.73329,0.00025,3.61694]
[1585490200445,117.61,6132.86,46.1,0.7329,0.00025,3.61892]
[1585490205479,117.63,6131.54,46.1,0.73254,0.00025,3.62062]
[1585490210514,117.62,6131.04,46.1,0.73243,0.00025,3.62108]
[1585490215548,117.58,6131.59,46.1,0.73262,0.00025,3.62011]
[1585490220584,117.56,6132.35,46.1,0.73283,0.00025,3.61909]
[1585490225621,117.65,6131.67,46.1,0.73255,0.00025,3.62062]
[1585490231661,117.58,6130.36,46.1,0.73229,0.00025,3.62159]
[1585490236697,117.56,6129.28,46.1,0.73204,0.00025,3.62268]
[1585490242552,117.61,6128.89,46.1,0.73189,0.00025,3.62346]
[1585490247776,117.56,6129.95,46.1,0.73222,0.00025,3.62188]
[1585490252810,117.58,6130.82,46.1,0.73242,0.00025,3.62088]
[1585490257845,117.57,6130.44,46.1,0.73233,0.00025,3.62126]
[1585490262888,117.57,6129.71,46.1,0.73215,0.00025,3.62206]
[1585490267920,117.54,6129.71,46.1,0.73218,0.00025,3.62186]
[1585490272952,117.53,6129.92,46.1,0.73225,0.00025,3.62153]
[1585490278552,117.54,6129.92,46.1,0.73224,0.00025,3.62158]
[1585490284552,117.52,6130.09,46.1,0.73231,0.00025,3.62123]
[1585490290071,117.55,6129.91,46.1,0.73222,0.00025,3.62171]
[1585490295111,117.53,6129.94,46.1,0.73226,0.00025,3.62149]
[1585490300140,117.54,6129.34,46.1,0.73208,0.00025,3.62231]
[1585490305173,117.51,6129.37,46.1,0.73214,0.00025,3.62197]
[1585490311552,117.51,6129.37,46.1,0.73213,0.00025,3.62191]
[1585490317260,117.5,6129.4,46.1,0.73215,0.00025,3.62179]
[1585490323552,117.5,6129.53,46.1,0.73219,0.00025,3.6216]
[1585490329347,117.66,6128.51,46.1,0.73174,0.00025,3.62405]
[1585490334381,117.53,6126.7,46.1,0.73144,0.00026,3.62504]
[1585490341429,117.46,6126.45,46.1,0.73144,0.00026,3.62485]
[1585490346465,117.55,6125.57,46.1,0.73112,0.00026,3.62653]
[1585490353512,117.44,6124.3,46.1,0.73092,0.00026,3.62711]
[1585490358551,117.53,6123.02,46.1,0.7305,0.00026,3.62923]
[1585490365552,117.53,6120.84,46.1,0.72993,0.00026,3.63172]
[1585490370635,117.33,6120.89,46.1,0.73017,0.00026,3.63018]
[1585490375670,117.3,6120.79,46.1,0.73019,0.00026,3.62986]
[1585490380707,117.28,6120.75,46.1,0.7302,0.00026,3.62978]
[1585490385741,117.23,6120.79,46.1,0.73026,0.00026,3.62937]
[1585490390770,117.21,6120.82,46.1,0.73029,0.00026,3.62919]
[1585490395810,117.19,6120.8,46.1,0.73031,0.00026,3.62903]
[1585490400842,117.16,6120.97,46.1,0.73039,0.00026,3.62862]
[1585490405885,117.18,6120.77,46.1,0.73031,0.00026,3.62904]
[1585490409908,117.26,6116.43,46.1,0.72911,0.00026,3.63451]
[1585490414945,117.12,6115.62,46.1,0.72906,0.00026,3.63436]
[1585490419975,117.13,6117.04,46.1,0.72941,0.00026,3.63286]
[1585490425013,117.15,6119.73,46.1,0.73008,0.00026,3.62997]
[1585490430048,117.15,6121.16,46.1,0.73045,0.00026,3.62829]
[1585490435085,117.09,6123.72,46.1,0.73117,0.00026,3.62484]
[1585490440117,117.18,6123.87,46.1,0.73111,0.00026,3.62535]
[1585490445154,117.18,6121.57,46.1,0.73053,0.00026,3.62795]
[1585490450191,117.18,6121.25,46.1,0.73044,0.00026,3.62831]
[1585490455222,117.24,6120.77,46.1,0.73025,0.00026,3.62934]
[1585490460264,117.21,6119.99,46.1,0.73009,0.00026,3.62998]
[1585490465292,117.18,6119.74,46.1,0.73006,0.00026,3.63002]
[1585490470329,117.19,6119.76,46.1,0.73004,0.00026,3.63012]
[1585490475369,117.22,6119.66,46.1,0.72999,0.00026,3.63041]
[1585490482411,117.22,6119.71,46.1,0.73,0.00026,3.63036]
[1585490487450,117.21,6121.57,46.1,0.73049,0.00026,3.6282]
[1585490492486,117.21,6122.43,46.1,0.73071,0.00026,3.62709]
[1585490497518,117.23,6126.31,46.1,0.73169,0.00026,3.62279]
[1585490503552,117.12,6127.75,46.1,0.73218,0.00026,3.62028]
[1585490508594,117.06,6130.1,46.1,0.73285,0.00026,3.61708]
[1585490515552,117.22,6131.88,46.1,0.73311,0.00025,3.61634]
[1585490520680,117.36,6131.88,46.1,0.73296,0.00025,3.61742]
[1585490526721,117.4,6131.99,46.1,0.73294,0.00025,3.6176]
[1585490531758,117.68,6130.54,46.1,0.73225,0.00025,3.62148]
[1585490536792,117.55,6128.99,46.1,0.73201,0.00025,3.62218]
[1585490541825,117.51,6127.9,46.1,0.73177,0.00026,3.62319]
[1585490546861,117.48,6126.98,46.1,0.73157,0.00026,3.62399]
[1585490551898,117.48,6126.77,46.1,0.73152,0.00026,3.62408]
[1585490556933,117.49,6126.84,46.1,0.73153,0.00026,3.62406]
[1585490563552,117.5,6126.25,46.1,0.73136,0.00026,3.62485]
[1585490569552,117.51,6126.43,46.1,0.7314,0.00026,3.62471]
[1585490575552,117.52,6126.48,46.1,0.7314,0.00026,3.62471]
[1585490581552,117.52,6126.52,46.1,0.73141,0.00026,3.6247]
[1585490587143,117.53,6126.51,46.1,0.7314,0.00026,3.62473]
[1585490592176,117.44,6128.15,46.1,0.73192,0.00026,3.62215]
[1585490597214,117.49,6129.14,46.1,0.73212,0.00025,3.62143]
[1585490602247,117.57,6129.72,46.1,0.73218,0.00025,3.62137]
[1585490607288,117.58,6129.77,46.1,0.73217,0.00025,3.62141]
[1585490612319,117.56,6129.93,46.1,0.73224,0.00025,3.62093]
[1585490617354,117.6,6129.97,46.1,0.7322,0.00025,3.62123]
[1585490622385,117.64,6129.67,46.1,0.73208,0.00025,3.6219]
[1585490627421,117.64,6129.59,46.1,0.73207,0.00025,3.62192]
[1585490632459,117.65,6129.49,46.1,0.73203,0.00025,3.62214]
[1585490638552,117.66,6129.41,46.1,0.73199,0.00025,3.62232]
[1585490644542,117.64,6129.8,46.1,0.73212,0.00025,3.62171]
[1585490650552,117.69,6129.98,46.1,0.73211,0.00025,3.62189]
[1585490656552,117.7,6129.9,46.1,0.73208,0.00025,3.62205]
[1585490661661,117.71,6129.74,46.1,0.73202,0.00025,3.62232]
[1585490668552,117.72,6129.68,46.1,0.732,0.00025,3.62246]
[1585490674552,117.73,6129.66,46.1,0.73198,0.00025,3.62244]
[1585490679791,117.74,6129.6,46.1,0.73196,0.00025,3.62257]
[1585490684825,117.74,6129.59,46.1,0.73195,0.00025,3.62262]
[1585490690866,117.75,6129.58,46.1,0.73194,0.00025,3.62269]
[1585490696908,117.76,6129.33,46.1,0.73187,0.00025,3.62302]
[1585490703958,117.76,6129.23,46.1,0.73183,0.00025,3.62319]
[1585490708990,117.77,6129.48,46.1,0.73189,0.00025,3.62294]
[1585490714027,117.89,6126.41,46.1,0.73097,0.00025,3.62739]
[1585490719064,117.82,6125.75,46.1,0.73088,0.00025,3.6276]
[1585490724094,117.75,6125.64,46.1,0.73094,0.00026,3.62716]
[1585490729133,117.73,6125.61,46.1,0.73095,0.00026,3.62707]
[1585490734169,117.73,6125.62,46.1,0.73096,0.00026,3.6269]
[1585490739204,117.72,6125.01,46.1,0.73081,0.00026,3.62753]
[1585490744238,117.71,6124.82,46.1,0.73078,0.00026,3.62765]
[1585490749552,117.69,6124.73,46.1,0.73077,0.00026,3.62762]
[1585490755552,117.68,6124.75,46.1,0.73079,0.00026,3.62749]
[1585490761552,117.67,6124.75,46.1,0.73081,0.00026,3.62741]
[1585490767396,117.66,6124.75,46.1,0.73082,0.00026,3.62733]
[1585490772437,117.65,6124.79,46.1,0.73084,0.00026,3.62723]
[1585490777470,117.55,6126.5,46.1,0.73139,0.00026,3.6245]
[1585490782503,117.58,6130.79,46.1,0.73245,0.00025,3.61985]
[1585490787538,117.67,6131.46,46.1,0.73251,0.00025,3.61978]
[1585490792569,117.79,6128.93,46.1,0.73173,0.00025,3.62351]
[1585490797608,117.69,6128.15,46.1,0.73165,0.00025,3.6236]
[1585490802642,117.7,6128.06,46.1,0.73162,0.00025,3.62374]
[1585490807678,117.69,6128.08,46.1,0.73163,0.00025,3.62367]
[1585490812714,117.69,6128.04,46.1,0.73162,0.00025,3.62375]
[1585490817749,117.67,6129.35,46.1,0.73198,0.00025,3.62203]
[1585490822783,117.66,6130.04,46.1,0.73216,0.00025,3.62123]
[1585490827818,117.72,6130.15,46.1,0.73213,0.00025,3.62151]
[1585490832855,117.73,6130.19,46.1,0.73212,0.00025,3.62157]
[1585490837890,117.74,6130.45,46.1,0.73218,0.00025,3.62137]
[1585490842927,117.71,6131.07,46.1,0.73237,0.00025,3.62044]
[1585490847964,117.76,6131.33,46.1,0.73238,0.00025,3.62053]
[1585490852999,117.8,6131.58,46.1,0.7324,0.00025,3.62042]
[1585490858032,117.8,6131.53,46.1,0.73239,0.00025,3.62046]
[1585490863071,117.81,6131.47,46.1,0.73236,0.00025,3.62059]
[1585490868100,117.82,6131.47,46.1,0.73235,0.00025,3.62067]
[1585490873139,117.82,6131.93,46.1,0.73247,0.00025,3.62016]
[1585490878172,117.86,6132.19,46.1,0.73249,0.00025,3.62016]
[1585490884220,117.86,6131.74,46.1,0.73237,0.00025,3.62072]
[1585490889250,117.87,6131.7,46.1,0.73235,0.00025,3.62082]
[1585490896552,117.88,6131.39,46.1,0.73227,0.00025,3.62121]
[1585490902341,117.89,6131.94,46.1,0.73239,0.00025,3.62068]
[1585490907375,117.9,6132.13,46.1,0.73243,0.00025,3.62055]
[1585490914552,117.92,6132.21,46.1,0.73243,0.00025,3.62045]
[1585490920463,117.93,6132.32,46.1,0.73245,0.00025,3.62041]
[1585490926552,117.94,6132.34,46.1,0.73244,0.00025,3.62048]
[1585490932552,117.95,6132.35,46.1,0.73243,0.00025,3.62055]
[1585490937586,117.96,6132.34,46.1,0.73241,0.00025,3.62065]
[1585490942621,117.97,6132.34,46.1,0.73241,0.00025,3.62069]
[1585490947654,117.99,6132.23,46.1,0.73236,0.00025,3.62098]
[1585490952690,118.1,6131.24,46.1,0.73197,0.00025,3.623]
[1585490957723,118.08,6129.72,46.1,0.73162,0.00025,3.62453]
[1585490962761,117.99,6129.58,46.1,0.73168,0.00025,3.62399]
[1585490967796,117.95,6130.27,46.1,0.73191,0.00025,3.62288]
[1585490972832,117.97,6131.16,46.1,0.73212,0.00025,3.62189]
[1585490978873,117.96,6131.35,46.1,0.73217,0.00025,3.62161]
[1585490983910,117.98,6131.22,46.1,0.73211,0.00025,3.62195]
[1585490988942,118.06,6129.96,46.1,0.7317,0.00025,3.62398]
[1585490993977,117.98,6129.58,46.1,0.7317,0.00025,3.62381]
[1585490999014,117.97,6129.45,46.1,0.73167,0.00025,3.6239]
[1585491004100,117.98,6129.41,46.1,0.73165,0.00025,3.62402]
[1585491010095,117.97,6129.46,46.1,0.73168,0.00025,3.62383]
[1585491015129,117.96,6129.41,46.1,0.73167,0.00025,3.62387]
[1585491022176,117.96,6129.34,46.1,0.73166,0.00025,3.62389]
[1585491028220,117.95,6129.18,46.1,0.73163,0.00025,3.62402]
[1585491033253,117.94,6129.16,46.1,0.73164,0.00025,3.62383]
[1585491039295,117.94,6129.13,46.1,0.73163,0.00025,3.62387]
[1585491046348,117.93,6129.2,46.1,0.73166,0.00025,3.62375]
[1585491052552,117.92,6129.33,46.1,0.7317,0.00025,3.62351]
[1585491058426,117.98,6127.66,46.1,0.73121,0.00025,3.62584]
[1585491063462,117.99,6125.33,46.1,0.7306,0.00025,3.62859]
[1585491068495,117.87,6122.78,46.1,0.73009,0.00026,3.63053]
[1585491073535,117.81,6122.02,46.1,0.72997,0.00026,3.63091]
[1585491078566,117.8,6122.11,46.1,0.73,0.00026,3.63074]
[1585491083603,117.74,6122.12,46.1,0.73007,0.00026,3.63028]
[1585491088642,117.69,6121.86,46.1,0.73006,0.00026,3.63018]
[1585491093678,117.64,6121.86,46.1,0.73012,0.00026,3.62969]
[1585491098715,117.61,6122.0,46.1,0.73019,0.00026,3.62928]
[1585491100552,118.23,6118.09,46.1,0.72849,0.00026,3.63833]
[1585491104753,117.71,6115.26,46.1,0.72835,0.00026,3.63765]
[1585491109785,117.52,6115.8,46.1,0.7287,0.00026,3.63562]
[1585491114823,118.0,6113.85,46.1,0.72767,0.00026,3.64132]
[1585491118853,117.84,6109.78,46.1,0.72679,0.00026,3.64469]
[1585491123887,117.47,6108.42,46.1,0.72685,0.00026,3.64349]
[1585491128920,117.52,6108.44,46.1,0.7268,0.00026,3.64382]
[1585491133957,117.49,6107.68,46.1,0.72664,0.00026,3.64447]
[1585491138990,117.55,6106.79,46.1,0.72635,0.00026,3.64585]
[1585491144026,117.48,6107.02,46.1,0.72648,0.00026,3.64509]
[1585491149060,117.31,6110.44,46.1,0.72755,0.00026,3.64004]
[1585491154097,117.55,6110.99,46.1,0.72743,0.00026,3.64106]
[1585491159132,117.43,6110.86,46.1,0.72753,0.00026,3.64034]
[1585491165174,117.42,6110.75,46.1,0.72751,0.00026,3.64041]
[1585491170209,117.41,6111.12,46.1,0.72762,0.00026,3.63989]
[1585491175243,117.46,6110.26,46.1,0.72734,0.00026,3.64122]
[1585491180275,117.4,6109.95,46.1,0.72733,0.00026,3.64111]
[1585491186320,117.36,6109.81,46.1,0.72733,0.00026,3.64101]
[1585491191352,117.33,6111.24,46.1,0.72775,0.00026,3.63913]
[1585491196388,117.3,6112.88,46.1,0.7282,0.00026,3.63706]
[1585491202431,117.34,6113.05,46.1,0.7282,0.00026,3.63721]
[1585491207470,117.35,6113.11,46.1,0.72821,0.00026,3.63718]
[1585491213507,117.35,6113.23,46.1,0.72824,0.00026,3.63692]
[1585491218542,117.34,6114.16,46.1,0.72849,0.00026,3.63579]
[1585491223552,117.35,6112.09,46.1,0.72794,0.00026,3.63825]
[1585491228615,117.33,6111.53,46.1,0.72782,0.00026,3.63871]
[1585491233646,117.32,6112.24,46.1,0.72802,0.00026,3.6378]
[1585491239690,117.34,6112.82,46.1,0.72815,0.00026,3.6373]
[1585491245730,117.34,6112.99,46.1,0.72819,0.00026,3.63711]
[1585491250770,117.31,6114.09,46.1,0.7285,0.00026,3.63568]
[1585491255803,117.33,6114.32,46.1,0.72854,0.00026,3.6356]
[1585491260839,117.35,6114.3,46.1,0.72851,0.00026,3.63575]
[1585491268552,117.36,6114.29,46.1,0.7285,0.00026,3.63581]
[1585491273930,117.37,6114.07,46.1,0.72844,0.00026,3.63598]
[1585491280552,117.37,6113.83,46.1,0.72838,0.00026,3.63626]
[1585491286552,117.37,6113.96,46.1,0.72841,0.00026,3.63612]
[1585491292552,117.36,6114.12,46.1,0.72846,0.00026,3.63586]
[1585491298098,117.38,6114.12,46.1,0.72844,0.00026,3.63601]
[1585491303132,117.42,6113.86,46.1,0.72833,0.00026,3.63662]
[1585491308170,117.38,6113.91,46.1,0.72838,0.00026,3.63627]
[1585491313201,117.38,6114.04,46.1,0.72842,0.00026,3.63613]
[1585491319552,117.37,6114.09,46.1,0.72844,0.00026,3.63601]
[1585491325552,117.37,6114.22,46.1,0.72848,0.00026,3.63583]
[1585491331330,117.38,6114.33,46.1,0.72849,0.00026,3.63568]
[1585491337373,117.4,6114.37,46.1,0.72848,0.00026,3.63576]
[1585491343414,117.41,6114.32,46.1,0.72846,0.00026,3.63588]
[1585491349552,117.4,6114.29,46.1,0.72846,0.00026,3.63589]
[1585491355552,117.39,6114.36,46.1,0.72849,0.00026,3.63573]
[1585491361552,117.39,6114.45,46.1,0.72851,0.00026,3.63563]
[1585491367552,117.42,6114.43,46.1,0.72848,0.00026,3.63581]
[1585491373552,117.41,6114.27,46.1,0.72844,0.00026,3.63599]
[1585491379552,117.42,6114.51,46.1,0.7285,0.00026,3.63577]
[1585491385552,117.42,6114.48,46.1,0.72849,0.00026,3.63582]
[1585491390742,117.46,6113.98,46.1,0.72831,0.00026,3.63668]
[1585491395775,117.45,6112.22,46.1,0.72787,0.00026,3.63845]
[1585491400810,117.45,6111.13,46.1,0.7276,0.00026,3.63962]
[1585491406552,117.39,6110.98,46.1,0.72762,0.00026,3.63936]
[1585491411896,117.39,6110.86,46.1,0.72759,0.00026,3.6395]
[1585491416926,117.38,6110.95,46.1,0.72763,0.00026,3.63931]
[1585491421959,117.32,6111.23,46.1,0.72776,0.00026,3.63859]
[1585491426998,117.34,6111.28,46.1,0.72776,0.00026,3.63867]
[1585491433035,117.35,6111.07,46.1,0.72769,0.00026,3.63897]
[1585491438073,117.3,6111.45,46.1,0.72785,0.00026,3.63814]
[1585491443107,117.34,6112.85,46.1,0.72817,0.00026,3.63688]
[1585491448140,117.34,6113.43,46.1,0.72831,0.00026,3.63624]
[1585491453175,117.35,6113.11,46.1,0.72823,0.00026,3.63652]
[1585491458210,117.34,6113.16,46.1,0.72825,0.00026,3.63639]
[1585491463248,117.28,6113.63,46.1,0.72844,0.00026,3.63543]
[1585491468279,117.33,6114.35,46.1,0.72857,0.00026,3.63498]
[1585491475337,117.36,6114.61,46.1,0.7286,0.00026,3.63491]
[1585491480367,117.27,6118.12,46.1,0.7296,0.00026,3.63028]
[1585491485401,117.36,6118.51,46.1,0.7296,0.00026,3.63055]
[1585491490435,117.43,6118.52,46.1,0.72953,0.00026,3.63103]
[1585491495473,117.4,6118.74,46.1,0.72961,0.00026,3.63058]
[1585491500505,117.47,6118.78,46.1,0.72955,0.00026,3.63106]
[1585491505539,117.48,6118.76,46.1,0.72953,0.00026,3.63114]
[1585491510577,117.5,6119.12,46.1,0.7296,0.00026,3.63087]
[1585491515612,117.49,6119.86,46.1,0.7298,0.00026,3.62987]
[1585491520646,117.49,6120.09,46.1,0.72986,0.00026,3.62964]
[1585491525682,117.5,6120.26,46.1,0.7299,0.00026,3.62948]
[1585491530716,117.51,6120.31,46.1,0.7299,0.00026,3.62951]
[1585491535752,117.51,6120.69,46.1,0.72999,0.00026,3.62908]
[1585491541552,117.51,6120.77,46.1,0.73002,0.00026,3.62894]
[1585491547552,117.52,6120.73,46.1,0.72999,0.00026,3.62911]
[1585491553552,117.52,6120.72,46.1,0.72999,0.00026,3.62912]
[1585491558915,117.58,6120.48,46.1,0.72986,0.00026,3.62983]
[1585491563949,117.57,6118.76,46.1,0.72943,0.00026,3.63169]
[1585491568984,117.51,6118.32,46.1,0.72938,0.00026,3.63178]
[1585491574019,117.55,6118.32,46.1,0.72934,0.00026,3.63195]
[1585491579055,117.55,6118.37,46.1,0.72936,0.00026,3.63187]
[1585491586110,117.59,6118.5,46.1,0.72935,0.00026,3.63199]
[1585491591139,117.6,6118.66,46.1,0.72938,0.00026,3.63191]
[1585491598552,117.62,6118.74,46.1,0.72938,0.00026,3.63196]
[1585491604552,117.63,6118.69,46.1,0.72935,0.00026,3.63212]
[1585491610552,117.65,6118.67,46.1,0.72933,0.00026,3.63224]
[1585491616552,117.67,6118.55,46.1,0.72927,0.00026,3.63259]
[1585491622351,117.64,6119.43,46.1,0.72952,0.00026,3.63138]
[1585491628397,117.66,6119.86,46.1,0.72962,0.00026,3.63098]
[1585491633432,117.63,6119.85,46.1,0.72965,0.00026,3.63069]
[1585491638466,117.7,6119.04,46.1,0.72936,0.00026,3.63213]
[1585491643502,117.67,6118.59,46.1,0.72929,0.00026,3.63236]
[1585491649543,117.66,6118.43,46.1,0.72926,0.00026,3.63248]
[1585491654579,117.68,6118.25,46.1,0.72918,0.00026,3.63288]
[1585491659612,117.68,6118.16,46.1,0.72916,0.00026,3.63296]
[1585491664648,117.67,6118.28,46.1,0.7292,0.00026,3.63275]
[1585491669683,117.76,6117.66,46.1,0.72894,0.00026,3.63413]
[1585491674719,117.68,6116.77,46.1,0.72881,0.00026,3.63449]
[1585491682552,117.69,6116.74,46.1,0.72879,0.00026,3.63459]
[1585491686802,118.07,6110.6,46.1,0.72678,0.00026,3.64427]
[1585491691839,117.64,6109.26,46.1,0.72692,0.00026,3.64246]
[1585491696875,117.64,6109.72,46.1,0.72704,0.00026,3.64197]
[1585491701910,117.59,6109.76,46.1,0.7271,0.00026,3.64156]
[1585491706944,117.57,6109.52,46.1,0.72706,0.00026,3.64169]
[1585491711980,117.47,6112.74,46.1,0.728,0.00026,3.63734]
[1585491717018,117.55,6113.97,46.1,0.72823,0.00026,3.63657]
[1585491722053,117.53,6114.6,46.1,0.72842,0.00026,3.63565]
[1585491727084,117.54,6114.56,46.1,0.7284,0.00026,3.63579]
[1585491733126,117.54,6114.11,46.1,0.72828,0.00026,3.6363]
[1585491738161,117.59,6112.94,46.1,0.72793,0.00026,3.63799]
[1585491743195,117.54,6112.65,46.1,0.72791,0.00026,3.63794]
[1585491748232,117.51,6112.68,46.1,0.72795,0.00026,3.63768]
[1585491754552,117.51,6112.63,46.1,0.72794,0.00026,3.63763]
[1585491760552,117.49,6112.6,46.1,0.72795,0.00026,3.63752]
[1585491766360,117.49,6112.62,46.1,0.72796,0.00026,3.63744]
[1585491771395,117.48,6112.69,46.1,0.72799,0.00026,3.63731]
[1585491777436,117.47,6112.67,46.1,0.72799,0.00026,3.63727]
[1585491782475,117.46,6113.74,46.1,0.72828,0.00026,3.63602]
[1585491787552,117.48,6114.2,46.1,0.72838,0.00026,3.6356]
[1585491793548,117.47,6114.43,46.1,0.72845,0.00026,3.63527]
[1585491798582,117.45,6114.81,46.1,0.72857,0.00026,3.63469]
[1585491803617,117.48,6114.89,46.1,0.72855,0.00026,3.63485]
[1585491808652,117.48,6114.87,46.1,0.72856,0.00026,3.63483]
[1585491813690,117.48,6114.88,46.1,0.72856,0.00026,3.63469]
[1585491818722,117.48,6114.85,46.1,0.72854,0.00026,3.63478]
[1585491824768,117.48,6114.58,46.1,0.72847,0.00026,3.63509]
[1585491829799,117.49,6114.36,46.1,0.72841,0.00026,3.63539]
[1585491835552,117.49,6114.63,46.1,0.72848,0.00026,3.63506]
[1585491841552,117.49,6114.88,46.1,0.72855,0.00026,3.63478]
[1585491846917,117.52,6113.55,46.1,0.72817,0.00026,3.63648]
[1585491851955,117.48,6113.41,46.1,0.72818,0.00026,3.63637]
[1585491856993,117.48,6113.23,46.1,0.72813,0.00026,3.63655]
[1585491862025,117.48,6113.1,46.1,0.7281,0.00026,3.63671]
[1585491867057,117.47,6112.68,46.1,0.728,0.00026,3.63711]
[1585491872095,117.47,6112.97,46.1,0.72808,0.00026,3.63665]
[1585491877131,117.46,6113.22,46.1,0.72815,0.00026,3.63634]
[1585491882172,117.46,6113.27,46.1,0.72817,0.00026,3.63625]
[1585491888208,117.46,6113.43,46.1,0.72821,0.00026,3.63605]
[1585491893242,117.45,6113.33,46.1,0.72819,0.00026,3.63611]
[1585491898552,117.45,6113.23,46.1,0.72816,0.00026,3.63625]
[1585491904318,117.46,6113.18,46.1,0.72815,0.00026,3.63632]
[1585491909354,117.44,6113.21,46.1,0.72817,0.00026,3.63619]
[1585491914391,117.44,6113.3,46.1,0.72819,0.00026,3.63609]
[1585491919425,117.43,6113.35,46.1,0.72822,0.00026,3.63594]
[1585491924460,117.44,6113.29,46.1,0.7282,0.00026,3.63605]
[1585491929493,117.44,6113.28,46.1,0.7282,0.00026,3.63607]
[1585491934552,117.44,6113.28,46.1,0.7282,0.00026,3.63593]
[1585491939565,117.44,6113.26,46.1,0.7282,0.00026,3.63595]
[1585491944597,117.43,6113.28,46.1,0.7282,0.00026,3.6359]
[1585491949632,117.19,6116.41,46.1,0.72929,0.00026,3.63054]
[1585491954668,117.41,6117.17,46.1,0.72923,0.00026,3.63136]
[1585491959705,117.46,6118.19,46.1,0.72944,0.00026,3.63055]
[1585491964739,117.48,6118.64,46.1,0.72953,0.00026,3.63024]
[1585491970552,117.48,6119.34,46.1,0.72971,0.00026,3.62947]
[1585491975814,117.49,6119.31,46.1,0.72969,0.00026,3.62956]
[1585491980852,117.5,6119.54,46.1,0.72973,0.00026,3.62939]
[1585491985888,117.5,6119.57,46.1,0.72974,0.00026,3.62936]
[1585491991552,117.5,6119.6,46.1,0.72976,0.00026,3.62913]
[1585491997552,117.53,6118.98,46.1,0.72957,0.00026,3.63006]
[1585492003004,117.53,6118.5,46.1,0.72944,0.00026,3.63062]
[1585492009056,117.51,6118.75,46.1,0.72953,0.00026,3.6302]
[1585492015552,117.54,6118.83,46.1,0.72952,0.00026,3.63033]
[1585492021552,117.56,6119.06,46.1,0.72955,0.00026,3.63024]
[1585492027552,117.59,6118.62,46.1,0.72941,0.00026,3.63094]
[1585492033216,117.6,6118.63,46.1,0.72939,0.00026,3.63103]
[1585492038256,117.61,6118.72,46.1,0.7294,0.00026,3.63103]
[1585492045299,117.62,6119.08,46.1,0.72949,0.00026,3.63064]
[1585492050335,117.6,6119.6,46.1,0.72964,0.00026,3.62994]
[1585492055371,117.57,6119.53,46.1,0.72966,0.00026,3.62964]
[1585492060401,117.63,6119.26,46.1,0.72953,0.00026,3.63038]
[1585492065440,117.59,6119.31,46.1,0.72959,0.00026,3.63003]
[1585492070477,117.6,6119.4,46.1,0.7296,0.00026,3.62997]
[1585492075511,117.56,6119.66,46.1,0.72971,0.00026,3.62939]
[1585492080544,117.59,6119.38,46.1,0.7296,0.00026,3.62997]
[1585492086589,117.58,6119.16,46.1,0.72956,0.00026,3.63014]
[1585492092632,117.58,6119.14,46.1,0.72956,0.00026,3.63012]
[1585492097668,117.57,6118.99,46.1,0.72953,0.00026,3.63025]
[1585492102700,117.57,6118.96,46.1,0.72952,0.00026,3.63024]
[1585492107733,117.56,6118.99,46.1,0.72954,0.00026,3.63014]
[1585492112770,117.56,6119.18,46.1,0.72959,0.00026,3.62981]
[1585492117804,117.55,6119.37,46.1,0.72965,0.00026,3.62957]
[1585492123552,117.55,6119.45,46.1,0.72967,0.00026,3.62948]
[1585492128880,117.55,6119.44,46.1,0.72967,0.00026,3.62946]
[1585492135552,117.59,6119.99,46.1,0.72977,0.00026,3.62911]
[1585492140976,117.52,6120.64,46.1,0.73001,0.00026,3.62786]
[1585492146009,117.51,6121.61,46.1,0.73027,0.00026,3.62672]
[1585492151047,117.57,6122.3,46.1,0.73038,0.00026,3.62635]
[1585492156081,117.58,6121.18,46.1,0.73009,0.00026,3.62768]
[1585492162122,117.59,6120.66,46.1,0.72994,0.00026,3.62836]
[1585492167157,117.57,6120.86,46.1,0.73001,0.00026,3.62798]
[1585492172191,117.58,6120.88,46.1,0.73,0.00026,3.62795]
[1585492177225,117.58,6120.9,46.1,0.73001,0.00026,3.62792]
[1585492182264,117.6,6120.94,46.1,0.73,0.00026,3.628]
[1585492189552,117.59,6120.91,46.1,0.73001,0.00026,3.62795]
[1585492195353,117.61,6121.32,46.1,0.73009,0.00026,3.62761]
[1585492200389,117.59,6121.6,46.1,0.73018,0.00026,3.6272]
[1585492205424,117.61,6121.47,46.1,0.73013,0.00026,3.62745]
[1585492210455,117.62,6121.42,46.1,0.7301,0.00026,3.62759]
[1585492215491,117.62,6121.25,46.1,0.73006,0.00026,3.62779]
[1585492220529,117.62,6121.44,46.1,0.7301,0.00026,3.6276]
[1585492225552,117.57,6121.94,46.1,0.73029,0.00026,3.62664]
[1585492230596,117.63,6121.98,46.1,0.73023,0.00026,3.62707]
[1585492235635,117.63,6121.98,46.1,0.73023,0.00026,3.62696]
[1585492243552,117.64,6121.8,46.1,0.73018,0.00026,3.62721]
[1585492248727,117.64,6121.88,46.1,0.73019,0.00026,3.62714]
[1585492255552,117.65,6121.94,46.1,0.7302,0.00026,3.62712]
[1585492261552,117.66,6121.9,46.1,0.73019,0.00026,3.62721]
[1585492266849,117.65,6121.86,46.1,0.73018,0.00026,3.62723]
[1585492271887,117.66,6121.83,46.1,0.73016,0.00026,3.62734]
[1585492279552,117.67,6121.91,46.1,0.73018,0.00026,3.62729]
[1585492284978,117.67,6121.92,46.1,0.73017,0.00026,3.62731]
[1585492291552,117.68,6121.93,46.1,0.73018,0.00026,3.62719]
[1585492297061,117.66,6122.04,46.1,0.73022,0.00026,3.62697]
[1585492302097,117.7,6121.94,46.1,0.73015,0.00026,3.62739]
[1585492307132,117.69,6121.93,46.1,0.73017,0.00026,3.62726]
[1585492312552,117.66,6122.03,46.1,0.73023,0.00026,3.62692]
[1585492318209,117.68,6122.65,46.1,0.73036,0.00026,3.6264]
[1585492324249,117.7,6122.59,46.1,0.73032,0.00026,3.62663]
[1585492329285,117.7,6122.61,46.1,0.73032,0.00026,3.62664]
[1585492336552,117.71,6122.6,46.1,0.73031,0.00026,3.62672]
[1585492342383,117.71,6122.67,46.1,0.73033,0.00026,3.62659]
[1585492347413,117.72,6122.73,46.1,0.73033,0.00026,3.6266]
[1585492352448,117.64,6123.3,46.1,0.73057,0.00026,3.62524]
[1585492354461,117.44,6127.5,46.1,0.73187,0.00026,3.61892]
[1585492359500,117.64,6131.4,46.1,0.73264,0.00025,3.61598]
[1585492364531,117.65,6133.42,46.1,0.73314,0.00025,3.61379]
[1585492368563,117.49,6138.52,46.1,0.73463,0.00025,3.60656]
[1585492370575,117.05,6142.56,46.1,0.73616,0.00025,3.59833]
[1585492375610,117.58,6143.71,46.1,0.73583,0.00025,3.60127]
[1585492380646,117.75,6141.16,46.1,0.73498,0.00025,3.60563]
[1585492385683,117.67,6141.11,46.1,0.73506,0.00025,3.60507]
[1585492390715,117.63,6140.26,46.1,0.7349,0.00025,3.60571]
[1585492395751,117.6,6139.82,46.1,0.73482,0.00025,3.60596]
[1585492400785,117.46,6143.07,46.1,0.73581,0.00025,3.60105]
[1585492405819,117.58,6144.21,46.1,0.73596,0.00025,3.60066]
[1585492410854,117.62,6143.7,46.1,0.73578,0.00025,3.60159]
[1585492415890,117.55,6143.25,46.1,0.73575,0.00025,3.60146]
[1585492420926,117.62,6142.75,46.1,0.73554,0.00025,3.60258]
[1585492425958,117.54,6140.68,46.1,0.73511,0.00025,3.60439]
[1585492430998,117.45,6141.46,46.1,0.73541,0.00025,3.60272]
[1585492436031,117.54,6141.13,46.1,0.73523,0.00025,3.60383]
[1585492441061,117.56,6137.52,46.1,0.73428,0.00025,3.60822]
[1585492446102,117.5,6136.63,46.1,0.73413,0.00025,3.60874]
[1585492451134,117.48,6136.31,46.1,0.73407,0.00025,3.60897]
[1585492456169,117.44,6137.73,46.1,0.73449,0.00025,3.60695]
[1585492462552,117.44,6138.16,46.1,0.73459,0.00025,3.60648]
[1585492468252,117.46,6138.18,46.1,0.73457,0.00025,3.60666]
[1585492473292,117.47,6138.14,46.1,0.73456,0.00025,3.60657]
[1585492478325,117.46,6138.21,46.1,0.73459,0.00025,3.60643]
[1585492483360,117.51,6137.89,46.1,0.73445,0.00025,3.60719]
[1585492488394,117.46,6138.16,46.1,0.73457,0.00025,3.60649]
[1585492493426,117.46,6138.39,46.1,0.73463,0.00025,3.60623]
[1585492498552,117.47,6138.32,46.1,0.7346,0.00025,3.60642]
[1585492504512,117.49,6136.58,46.1,0.73414,0.00025,3.60857]
[1585492509544,117.46,6134.88,46.1,0.73374,0.00025,3.61028]
[1585492514578,117.37,6133.76,46.1,0.73356,0.00025,3.61089]
[1585492521632,117.4,6133.88,46.1,0.73355,0.00025,3.61101]
[1585492526660,117.39,6133.8,46.1,0.73355,0.00025,3.61097]
[1585492531699,117.37,6133.56,46.1,0.73351,0.00025,3.61098]
[1585492536734,117.36,6133.6,46.1,0.73354,0.00025,3.61084]
[1585492542771,117.38,6133.17,46.1,0.7334,0.00025,3.61154]
[1585492548814,117.32,6132.96,46.1,0.73342,0.00025,3.61125]
[1585492553852,117.3,6133.01,46.1,0.73345,0.00025,3.61109]
[1585492558888,117.28,6133.09,46.1,0.73349,0.00025,3.61084]
[1585492563919,117.27,6133.53,46.1,0.73362,0.00025,3.61021]
[1585492570552,117.23,6134.53,46.1,0.73392,0.00025,3.60874]
[1585492576552,117.25,6134.31,46.1,0.73384,0.00025,3.60916]
[1585492582046,117.25,6134.19,46.1,0.73381,0.00025,3.60927]
[1585492587084,117.24,6134.3,46.1,0.73385,0.00025,3.60909]
[1585492593126,117.23,6134.34,46.1,0.73387,0.00025,3.60886]
[1585492598161,117.24,6134.26,46.1,0.73385,0.00025,3.60899]
[1585492603552,117.22,6134.24,46.1,0.73386,0.00025,3.60886]
[1585492609552,117.21,6134.37,46.1,0.7339,0.00025,3.60866]
[1585492615552,117.21,6134.37,46.1,0.73391,0.00025,3.60863]
[1585492621552,117.22,6134.13,46.1,0.73383,0.00025,3.60902]
[1585492627363,117.22,6133.46,46.1,0.73366,0.00025,3.60978]
[1585492632396,117.19,6132.29,46.1,0.7334,0.00026,3.6109]
[1585492637433,117.18,6132.21,46.1,0.73339,0.00026,3.6109]
[1585492642467,117.28,6128.38,46.1,0.7323,0.00026,3.61612]
[1585492648513,117.19,6127.53,46.1,0.73218,0.00026,3.61641]
[1585492653547,117.2,6127.12,46.1,0.73207,0.00026,3.61679]
[1585492658580,117.21,6127.15,46.1,0.73207,0.00026,3.61683]
[1585492664620,117.21,6127.73,46.1,0.73221,0.00026,3.61619]
[1585492669658,117.23,6127.74,46.1,0.7322,0.00026,3.61629]
[1585492675552,117.23,6127.76,46.1,0.7322,0.00026,3.61632]
[1585492681552,117.27,6127.66,46.1,0.73212,0.00026,3.61676]
[1585492687552,117.25,6127.66,46.1,0.73215,0.00026,3.61659]
[1585492693552,117.26,6127.67,46.1,0.73214,0.00026,3.61666]
[1585492698861,117.28,6127.64,46.1,0.73211,0.00026,3.61681]
[1585492705552,117.28,6127.76,46.1,0.73214,0.00026,3.6167]
[1585492711552,117.29,6128.37,46.1,0.73229,0.00026,3.61594]
[1585492717552,117.28,6128.6,46.1,0.73236,0.00026,3.61562]
[1585492723028,117.27,6128.6,46.1,0.73237,0.00026,3.61553]
[1585492728062,117.16,6131.91,46.1,0.73334,0.00026,3.61084]
[1585492733099,117.29,6132.66,46.1,0.73339,0.00025,3.61096]
[1585492738134,117.3,6132.48,46.1,0.73333,0.00025,3.61125]
[1585492743171,117.54,6130.31,46.1,0.73249,0.00025,3.61569]
[1585492748204,117.35,6128.99,46.1,0.73238,0.00026,3.61566]
[1585492753237,117.32,6128.2,46.1,0.73221,0.00026,3.61639]
[1585492759552,117.32,6128.18,46.1,0.7322,0.00026,3.61643]
[1585492765322,117.34,6128.1,46.1,0.73217,0.00026,3.61662]
[1585492771552,117.34,6128.08,46.1,0.73216,0.00026,3.61654]
[1585492777405,117.35,6128.44,46.1,0.73225,0.00026,3.61616]
[1585492783552,117.36,6128.34,46.1,0.73221,0.00026,3.61636]
[1585492789552,117.36,6128.31,46.1,0.7322,0.00026,3.61644]
[1585492795552,117.36,6128.25,46.1,0.73218,0.00026,3.61653]
[1585492800567,117.37,6128.24,46.1,0.73217,0.00026,3.61659]
[1585492806608,117.38,6128.42,46.1,0.73221,0.00026,3.61644]
[1585492812649,117.39,6128.7,46.1,0.73227,0.00026,3.61617]
[1585492817692,117.38,6128.62,46.1,0.73226,0.00026,3.6162]
[1585492825552,117.36,6128.53,46.1,0.73226,0.00026,3.61614]
[1585492831552,117.35,6128.55,46.1,0.73227,0.00026,3.61595]
[1585492836821,117.32,6128.79,46.1,0.73237,0.00026,3.61544]
[1585492841856,117.33,6128.66,46.1,0.73232,0.00026,3.61566]
[1585492846889,117.32,6128.64,46.1,0.73234,0.00026,3.61558]
[1585492852552,117.31,6128.62,46.1,0.73234,0.00026,3.61552]
[1585492857970,117.29,6128.56,46.1,0.73234,0.00026,3.61547]
[1585492863003,117.28,6128.64,46.1,0.73238,0.00026,3.61528]
[1585492868038,117.27,6128.59,46.1,0.73238,0.00026,3.61526]
[1585492873552,117.25,6128.64,46.1,0.73241,0.00026,3.61507]
[1585492879552,117.25,6128.63,46.1,0.73241,0.00026,3.61508]
[1585492885552,117.24,6128.63,46.1,0.73242,0.00026,3.61498]
[1585492891204,117.23,6128.62,46.1,0.73243,0.00026,3.61481]
[1585492897552,117.22,6128.63,46.1,0.73245,0.00026,3.6147]
[1585492903287,117.21,6128.63,46.1,0.73246,0.00026,3.61464]
[1585492909325,117.14,6129.75,46.1,0.73282,0.00026,3.6128]
[1585492914366,117.21,6130.14,46.1,0.73285,0.00026,3.61285]
[1585492919394,117.22,6130.11,46.1,0.73283,0.00026,3.61296]
[1585492924432,117.11,6130.66,46.1,0.73309,0.00026,3.6115]
[1585492929469,117.2,6131.79,46.1,0.73328,0.00026,3.61091]
[1585492936517,117.21,6131.65,46.1,0.73323,0.00026,3.61115]
[1585492941552,117.22,6131.45,46.1,0.73317,0.00026,3.61145]
[1585492947591,117.22,6131.54,46.1,0.73319,0.00026,3.61134]
[1585492952630,117.26,6130.98,46.1,0.73301,0.00026,3.61213]
[1585492957666,117.23,6130.88,46.1,0.73302,0.00026,3.61205]
[1585492963552,117.24,6130.96,46.1,0.73303,0.00026,3.61198]
[1585492968744,117.21,6131.13,46.1,0.7331,0.00026,3.61159]
[1585492975552,117.25,6131.18,46.1,0.73308,0.00026,3.61181]
[1585492981552,117.24,6131.21,46.1,0.73309,0.00026,3.61173]
[1585492986867,117.24,6131.62,46.1,0.7332,0.00026,3.61125]
[1585492993552,117.24,6131.84,46.1,0.73325,0.00026,3.61103]
[1585492999552,117.26,6131.88,46.1,0.73323,0.00026,3.61113]
[1585493005552,117.23,6132.22,46.1,0.73335,0.00026,3.61053]
[1585493011035,117.28,6132.12,46.1,0.73328,0.00026,3.61083]
[1585493017073,117.27,6132.35,46.1,0.73335,0.00025,3.61052]
[1585493022112,117.22,6132.81,46.1,0.73353,0.00025,3.60957]
[1585493027150,117.29,6134.4,46.1,0.73385,0.00025,3.60833]
[1585493032182,117.3,6135.97,46.1,0.73424,0.00025,3.60654]
[1585493037216,117.26,6137.84,46.1,0.73476,0.00025,3.60408]
[1585493042251,117.36,6138.81,46.1,0.73489,0.00025,3.60373]
[1585493047288,117.39,6139.01,46.1,0.73491,0.00025,3.60373]
[1585493053331,117.37,6139.36,46.1,0.73501,0.00025,3.60319]
[1585493059374,117.37,6139.52,46.1,0.73506,0.00025,3.60295]
[1585493064409,117.44,6138.64,46.1,0.73475,0.00025,3.60456]
[1585493069440,117.45,6138.23,46.1,0.73464,0.00025,3.60514]
[1585493074479,117.53,6136.4,46.1,0.73409,0.00025,3.60773]
[1585493080525,117.47,6136.14,46.1,0.73409,0.00025,3.60754]
[1585493085556,117.47,6136.25,46.1,0.73412,0.00025,3.60742]
[1585493092552,117.49,6136.38,46.1,0.73413,0.00025,3.60744]
[1585493097638,117.52,6135.44,46.1,0.73385,0.00025,3.60879]
[1585493103683,117.51,6135.25,46.1,0.73382,0.00025,3.60893]
[1585493108719,117.52,6135.4,46.1,0.73385,0.00025,3.60881]
[1585493116552,117.53,6135.47,46.1,0.73385,0.00025,3.60882]
[1585493122552,117.53,6135.58,46.1,0.73387,0.00025,3.60874]
[1585493127853,117.54,6135.57,46.1,0.73386,0.00025,3.60882]
[1585493132888,117.55,6135.47,46.1,0.73383,0.00025,3.60884]
[1585493137922,117.54,6135.55,46.1,0.73386,0.00025,3.60866]
[1585493142959,117.56,6135.45,46.1,0.73381,0.00025,3.60898]
[1585493147993,117.57,6135.32,46.1,0.73377,0.00025,3.60918]
[1585493155552,117.57,6135.31,46.1,0.73376,0.00025,3.60921]
[1585493161552,117.57,6135.33,46.1,0.73377,0.00025,3.60916]
[1585493167552,117.57,6135.37,46.1,0.73378,0.00025,3.60916]
[1585493173552,117.59,6135.37,46.1,0.73376,0.00025,3.60925]
[1585493179552,117.59,6135.38,46.1,0.73376,0.00025,3.60927]
[1585493185552,117.59,6135.68,46.1,0.73384,0.00025,3.60891]
[1585493191295,117.6,6135.75,46.1,0.73385,0.00025,3.60877]
[1585493197552,117.55,6136.18,46.1,0.73401,0.00025,3.6079]
[1585493203552,117.6,6136.39,46.1,0.73401,0.00025,3.60807]
[1585493209422,117.62,6136.39,46.1,0.73398,0.00025,3.60822]
[1585493214455,117.55,6137.21,46.1,0.73427,0.00025,3.60671]
[1585493220501,117.53,6140.43,46.1,0.73512,0.00025,3.60279]
[1585493225537,117.73,6140.07,46.1,0.73479,0.00025,3.60482]
[1585493230552,117.63,6139.99,46.1,0.73488,0.00025,3.60414]
[1585493235605,117.65,6139.85,46.1,0.73483,0.00025,3.60446]
[1585493240638,117.63,6139.69,46.1,0.7348,0.00025,3.60451]
[1585493245676,117.63,6139.03,46.1,0.73465,0.00025,3.60521]
[1585493250716,117.61,6139.07,46.1,0.73468,0.00025,3.60501]
[1585493257552,117.62,6139.03,46.1,0.73466,0.00025,3.60503]
[1585493262794,117.62,6138.99,46.1,0.73465,0.00025,3.60506]
[1585493269552,117.61,6138.94,46.1,0.73465,0.00025,3.60505]
[1585493274877,117.61,6138.9,46.1,0.73464,0.00025,3.60511]
[1585493280920,117.61,6138.8,46.1,0.73462,0.00025,3.60518]
[1585493285957,117.6,6138.78,46.1,0.73462,0.00025,3.60515]
[1585493292000,117.59,6138.56,46.1,0.73457,0.00025,3.60537]
[1585493297032,117.58,6138.6,46.1,0.7346,0.00025,3.60517]
[1585493302552,117.58,6138.65,46.1,0.73461,0.00025,3.60513]
[1585493308552,117.58,6138.62,46.1,0.7346,0.00025,3.60521]
[1585493314552,117.57,6138.63,46.1,0.73462,0.00025,3.60494]
[1585493320552,117.58,6138.62,46.1,0.73461,0.00025,3.60502]
[1585493326552,117.57,6138.59,46.1,0.7346,0.00025,3.60503]
[1585493332552,117.57,6138.6,46.1,0.73462,0.00025,3.60496]
[1585493338321,117.56,6138.59,46.1,0.73461,0.00025,3.60496]
[1585493343354,117.56,6138.55,46.1,0.73461,0.00025,3.60497]
[1585493348389,117.71,6137.54,46.1,0.73418,0.00025,3.60732]
[1585493353426,117.56,6133.93,46.1,0.73344,0.00025,3.6103]
[1585493358462,117.55,6132.92,46.1,0.73319,0.00025,3.6114]
[1585493363498,117.59,6132.23,46.1,0.73297,0.00025,3.61252]
[1585493368531,117.55,6132.2,46.1,0.73301,0.00025,3.61223]
[1585493373568,117.54,6132.17,46.1,0.73302,0.00025,3.61205]
[1585493379609,117.52,6132.59,46.1,0.73315,0.00025,3.61141]
[1585493384646,117.53,6132.83,46.1,0.7332,0.00025,3.61119]
[1585493389676,117.55,6132.61,46.1,0.73312,0.00025,3.61162]
[1585493394712,117.52,6132.43,46.1,0.73311,0.00025,3.61159]
[1585493400755,117.51,6132.53,46.1,0.73314,0.00025,3.61144]
[1585493407552,117.51,6132.44,46.1,0.73312,0.00025,3.61148]
[1585493413552,117.5,6132.44,46.1,0.73313,0.00025,3.61145]
[1585493419552,117.51,6132.43,46.1,0.73312,0.00025,3.61152]
[1585493424924,117.5,6132.34,46.1,0.7331,0.00025,3.61155]
[1585493431552,117.49,6132.4,46.1,0.73313,0.00025,3.61129]
[1585493437552,117.46,6132.45,46.1,0.73318,0.00025,3.61099]
[1585493443552,117.49,6132.42,46.1,0.73315,0.00025,3.6112]
[1585493449551,117.48,6132.42,46.1,0.73315,0.00025,3.61115]
[1585493455552,117.48,6132.42,46.1,0.73316,0.00025,3.61113]
[1585493461552,117.47,6132.42,46.1,0.73316,0.00025,3.61111]
[1585493467552,117.47,6132.4,46.1,0.73316,0.00025,3.61111]
[1585493473552,117.47,6132.41,46.1,0.73316,0.00025,3.61109]
[1585493479552,117.47,6132.41,46.1,0.73317,0.00025,3.61107]
[1585493485347,117.46,6132.41,46.1,0.73317,0.00025,3.61105]
[1585493490378,117.46,6132.53,46.1,0.73321,0.00025,3.61086]
[1585493495414,117.36,6134.05,46.1,0.73371,0.00025,3.60821]
[1585493500552,117.45,6134.63,46.1,0.73375,0.00025,3.60826]
[1585493506491,117.46,6134.74,46.1,0.73377,0.00025,3.60821]
[1585493512552,117.5,6134.6,46.1,0.73369,0.00025,3.60867]
[1585493518552,117.46,6134.94,46.1,0.73383,0.00025,3.60791]
[1585493523621,117.5,6134.22,46.1,0.73359,0.00025,3.60911]
[1585493528653,117.51,6134.18,46.1,0.73358,0.00025,3.60919]
[1585493536551,117.51,6134.18,46.1,0.73357,0.00025,3.60921]
[1585493542552,117.53,6134.11,46.1,0.73353,0.00025,3.60945]
[1585493548552,117.52,6134.11,46.1,0.73355,0.00025,3.60936]
[1585493553828,117.52,6134.11,46.1,0.73355,0.00025,3.60925]
[1585493560552,117.52,6134.13,46.1,0.73355,0.00025,3.60926]
[1585493566552,117.53,6134.14,46.1,0.73355,0.00025,3.60927]
[1585493572552,117.53,6134.16,46.1,0.73355,0.00025,3.60928]
[1585493578552,117.53,6134.16,46.1,0.73354,0.00025,3.6093]
[1585493584552,117.54,6134.2,46.1,0.73355,0.00025,3.60928]
[1585493590081,117.54,6134.19,46.1,0.73354,0.00025,3.60932]
[1585493596124,117.55,6134.4,46.1,0.73358,0.00025,3.60915]
[1585493602552,117.54,6134.05,46.1,0.7335,0.00025,3.60952]
[1585493608552,117.55,6134.0,46.1,0.73348,0.00025,3.6096]
[1585493614552,117.55,6133.99,46.1,0.73349,0.00025,3.60948]
[1585493620552,117.55,6133.99,46.1,0.73349,0.00025,3.60948]
[1585493626552,117.55,6133.41,46.1,0.73334,0.00025,3.61016]
[1585493632376,117.55,6133.35,46.1,0.73332,0.00025,3.61021]
[1585493638418,117.54,6133.37,46.1,0.73334,0.00025,3.61012]
[1585493643456,117.54,6133.41,46.1,0.73335,0.00025,3.61009]
[1585493650552,117.54,6133.46,46.1,0.73336,0.00025,3.61003]
[1585493656542,117.54,6133.52,46.1,0.73337,0.00025,3.60997]
[1585493661582,117.54,6133.56,46.1,0.73339,0.00025,3.60992]
[1585493667620,117.54,6133.62,46.1,0.73341,0.00025,3.6098]
[1585493674553,117.54,6133.69,46.1,0.73342,0.00025,3.60964]
[1585493679706,117.54,6133.7,46.1,0.73342,0.00025,3.60963]
[1585493684739,117.57,6133.7,46.1,0.73339,0.00025,3.60985]
[1585493690781,117.54,6132.92,46.1,0.73323,0.00025,3.61051]
[1585493698552,117.54,6133.11,46.1,0.73328,0.00025,3.61026]
[1585493704552,117.53,6133.18,46.1,0.73331,0.00025,3.61012]
[1585493710552,117.53,6133.25,46.1,0.73332,0.00025,3.61007]
[1585493715961,117.53,6133.34,46.1,0.73335,0.00025,3.60995]
[1585493722001,117.53,6133.44,46.1,0.73337,0.00025,3.60984]
[1585493727037,117.49,6136.85,46.1,0.73429,0.00025,3.60556]
[1585493733080,117.53,6137.68,46.1,0.73446,0.00025,3.60478]
[1585493738115,117.57,6137.71,46.1,0.73441,0.00025,3.60509]
[1585493743149,117.58,6137.82,46.1,0.73443,0.00025,3.60507]
[1585493749191,117.6,6137.84,46.1,0.73441,0.00025,3.60518]
[1585493755552,117.62,6137.83,46.1,0.73438,0.00025,3.60537]
[1585493761552,117.65,6137.78,46.1,0.73434,0.00025,3.60566]
[1585493767552,117.69,6137.71,46.1,0.73428,0.00025,3.60601]
[1585493773358,117.67,6137.68,46.1,0.73429,0.00025,3.60592]
[1585493778392,117.68,6137.76,46.1,0.7343,0.00025,3.6059]
[1585493784436,117.69,6137.69,46.1,0.73427,0.00025,3.60607]
[1585493789472,117.69,6139.35,46.1,0.73469,0.00025,3.60415]
[1585493794508,117.55,6141.63,46.1,0.73544,0.00025,3.60019]
[1585493799541,117.7,6141.91,46.1,0.73533,0.00025,3.60112]
[1585493804573,117.7,6142.01,46.1,0.73536,0.00025,3.601]
[1585493809611,117.69,6142.59,46.1,0.73552,0.00025,3.60022]
[1585493814645,117.72,6142.78,46.1,0.73553,0.00025,3.60026]
[1585493819682,117.76,6141.28,46.1,0.7351,0.00025,3.60236]
[1585493825722,117.72,6141.29,46.1,0.73515,0.00025,3.60196]
[1585493832772,117.73,6141.5,46.1,0.73519,0.00025,3.60187]
[1585493838817,117.74,6141.27,46.1,0.73512,0.00025,3.60217]
[1585493845552,117.72,6141.38,46.1,0.73518,0.00025,3.60185]
[1585493850897,117.74,6141.62,46.1,0.73521,0.00025,3.60178]
[1585493855932,117.7,6142.87,46.1,0.73558,0.00025,3.59983]
[1585493861973,117.77,6142.07,46.1,0.73529,0.00025,3.60136]
[1585493867011,117.77,6141.81,46.1,0.73523,0.00025,3.60162]
[1585493872045,117.76,6141.47,46.1,0.73515,0.00025,3.60198]
[1585493877090,117.77,6141.4,46.1,0.73513,0.00025,3.60209]
[1585493882118,117.76,6141.43,46.1,0.73514,0.00025,3.60201]
[1585493887552,117.77,6141.63,46.1,0.73519,0.00025,3.60184]
[1585493893197,117.75,6141.82,46.1,0.73526,0.00025,3.60147]
[1585493899552,117.75,6141.99,46.1,0.7353,0.00025,3.6013]
[1585493905552,117.77,6142.06,46.1,0.7353,0.00025,3.60132]
[1585493911319,117.77,6142.47,46.1,0.7354,0.00025,3.60072]
[1585493917552,117.78,6142.69,46.1,0.73544,0.00025,3.60058]
[1585493923552,117.79,6142.75,46.1,0.73545,0.00025,3.60055]
[1585493929445,117.79,6142.75,46.1,0.73545,0.00025,3.6006]
[1585493935552,117.8,6142.72,46.1,0.73543,0.00025,3.6007]
[1585493941528,117.8,6142.72,46.1,0.73542,0.00025,3.60073]
[1585493946562,117.82,6141.75,46.1,0.73516,0.00025,3.60198]
[1585493951599,117.82,6139.41,46.1,0.73457,0.00025,3.60468]
[1585493956638,117.82,6137.46,46.1,0.73407,0.00025,3.60697]
[1585493961670,117.79,6136.88,46.1,0.73396,0.00025,3.6074]
[1585493966704,117.8,6136.19,46.1,0.73377,0.00025,3.60827]
[1585493971742,117.7,6136.87,46.1,0.73406,0.00025,3.60658]
[1585493976776,117.81,6137.91,46.1,0.73421,0.00025,3.6062]
[1585493982816,117.69,6140.97,46.1,0.73512,0.00025,3.60168]
[1585493987851,117.79,6141.49,46.1,0.73513,0.00025,3.60191]
[1585493992887,117.8,6140.46,46.1,0.73486,0.00025,3.60322]
[1585493997927,117.78,6140.54,46.1,0.7349,0.00025,3.60297]
[1585494002958,117.79,6140.11,46.1,0.73478,0.00025,3.60353]
[1585494007990,117.73,6140.44,46.1,0.73494,0.00025,3.60262]
[1585494013027,117.75,6141.31,46.1,0.73513,0.00025,3.60181]
[1585494018062,117.68,6142.07,46.1,0.73541,0.00025,3.60035]
[1585494025552,117.79,6142.11,46.1,0.73529,0.00025,3.6012]
[1585494031157,117.79,6142.12,46.1,0.73529,0.00025,3.60108]
[1585494036192,117.78,6141.88,46.1,0.73525,0.00025,3.60122]
[1585494041228,117.79,6141.74,46.1,0.7352,0.00025,3.60148]
[1585494046262,117.83,6141.47,46.1,0.73509,0.00025,3.6021]
[1585494052307,117.79,6140.95,46.1,0.735,0.00025,3.6024]
[1585494058344,117.78,6140.73,46.1,0.73495,0.00025,3.60262]
[1585494064385,117.79,6140.58,46.1,0.73491,0.00025,3.6028]
[1585494070552,117.78,6140.3,46.1,0.73485,0.00025,3.60308]
[1585494076471,117.8,6140.02,46.1,0.73475,0.00025,3.6036]
[1585494081504,117.78,6139.96,46.1,0.73476,0.00025,3.60346]
[1585494086542,117.77,6140.08,46.1,0.73481,0.00025,3.60322]
[1585494091552,117.79,6139.77,46.1,0.73471,0.00025,3.60362]
[1585494096618,117.76,6139.78,46.1,0.73474,0.00025,3.60339]
[1585494101652,117.77,6139.68,46.1,0.7347,0.00025,3.60359]
[1585494106686,117.76,6139.56,46.1,0.73468,0.00025,3.60366]
[1585494111715,117.8,6139.15,46.1,0.73454,0.00025,3.60443]
[1585494116752,117.73,6139.43,46.1,0.73468,0.00025,3.6036]
[1585494122794,117.73,6139.29,46.1,0.73466,0.00025,3.6037]
[1585494129849,117.72,6139.03,46.1,0.7346,0.00025,3.60393]
[1585494136552,117.69,6139.16,46.1,0.73466,0.00025,3.60356]
[1585494142552,117.71,6139.29,46.1,0.73468,0.00025,3.60352]
[1585494147972,117.7,6139.55,46.1,0.73475,0.00025,3.60318]
[1585494154007,117.72,6139.49,46.1,0.73472,0.00025,3.60327]
[1585494160054,117.73,6139.12,46.1,0.73461,0.00025,3.60378]
[1585494165091,117.7,6136.93,46.1,0.7341,0.00025,3.60605]
[1585494170119,117.7,6136.46,46.1,0.73397,0.00025,3.60663]
[1585494175552,117.72,6136.45,46.1,0.73395,0.00025,3.60676]
[1585494181200,117.74,6136.46,46.1,0.73393,0.00025,3.6069]
[1585494187241,117.72,6136.25,46.1,0.7339,0.00025,3.60702]
[1585494192277,117.71,6136.71,46.1,0.73403,0.00025,3.60639]
[1585494197309,117.73,6137.58,46.1,0.73422,0.00025,3.60556]
[1585494202552,117.74,6137.78,46.1,0.73426,0.00025,3.60543]
[1585494208552,117.76,6137.8,46.1,0.73424,0.00025,3.60556]
[1585494214552,117.76,6137.75,46.1,0.73424,0.00025,3.60547]
[1585494220476,117.77,6137.6,46.1,0.73419,0.00025,3.60569]
[1585494226552,117.79,6137.48,46.1,0.73414,0.00025,3.60601]
[1585494231552,117.78,6137.54,46.1,0.73416,0.00025,3.6059]
[1585494237590,117.83,6137.16,46.1,0.734,0.00025,3.60673]
[1585494242632,117.79,6137.09,46.1,0.73403,0.00025,3.60649]
[1585494249680,117.8,6137.07,46.1,0.73402,0.00025,3.60655]
[1585494255718,117.77,6137.04,46.1,0.73404,0.00025,3.60637]
[1585494260757,117.82,6136.57,46.1,0.73387,0.00025,3.60728]
[1585494265791,117.85,6136.14,46.1,0.73372,0.00025,3.60805]
[1585494270826,117.83,6135.85,46.1,0.73368,0.00025,3.60818]
[1585494275860,117.8,6135.73,46.1,0.73368,0.00025,3.608]
[1585494280900,117.8,6135.44,46.1,0.73361,0.00025,3.60833]
[1585494286552,117.79,6135.44,46.1,0.73362,0.00025,3.60824]
[1585494291973,117.79,6135.66,46.1,0.73368,0.00025,3.60795]
[1585494298552,117.75,6136.29,46.1,0.73389,0.00025,3.60692]
[1585494304552,117.79,6136.29,46.1,0.73383,0.00025,3.6073]
[1585494310100,117.79,6136.25,46.1,0.73382,0.00025,3.60731]
[1585494316142,117.78,6136.29,46.1,0.73385,0.00025,3.60719]
[1585494322186,117.8,6136.19,46.1,0.73379,0.00025,3.60749]
[1585494328552,117.79,6136.07,46.1,0.73378,0.00025,3.60754]
[1585494334551,117.78,6136.15,46.1,0.73382,0.00025,3.6072]
[1585494340552,117.79,6136.1,46.1,0.73379,0.00025,3.60737]
[1585494346350,117.52,6138.52,46.1,0.73472,0.00025,3.6024]
[1585494351385,117.72,6139.67,46.1,0.73478,0.00025,3.60264]
[1585494356422,117.76,6140.07,46.1,0.73484,0.00025,3.60247]
[1585494361456,117.74,6140.38,46.1,0.73493,0.00025,3.60202]
[1585494367496,117.77,6138.13,46.1,0.73433,0.00025,3.60485]
[1585494372534,117.68,6134.27,46.1,0.73345,0.00025,3.6086]
[1585494377572,117.68,6133.96,46.1,0.73338,0.00025,3.60892]
[1585494383611,117.63,6133.78,46.1,0.73339,0.00025,3.60874]
[1585494388642,117.79,6131.99,46.1,0.73275,0.00025,3.61206]
[1585494393683,117.63,6130.74,46.1,0.73262,0.00025,3.61211]
[1585494398715,117.55,6130.64,46.1,0.73268,0.00025,3.61164]
[1585494403751,117.56,6128.39,46.1,0.7321,0.00026,3.61426]
[1585494408786,117.47,6127.46,46.1,0.73197,0.00026,3.61461]
[1585494413823,117.5,6127.56,46.1,0.73195,0.00026,3.61477]
[1585494418854,117.5,6128.35,46.1,0.73216,0.00026,3.61383]
[1585494423891,117.46,6128.81,46.1,0.73232,0.00026,3.61301]
[1585494428927,117.44,6128.46,46.1,0.73225,0.00026,3.61327]
[1585494434969,117.43,6129.17,46.1,0.73245,0.00026,3.61234]
[1585494440003,117.39,6129.56,46.1,0.73259,0.00026,3.6116]
[1585494445040,117.45,6128.62,46.1,0.73228,0.00026,3.61313]
[1585494450072,117.43,6127.32,46.1,0.73198,0.00026,3.61446]
[1585494456132,117.4,6127.18,46.1,0.73198,0.00026,3.61425]
[1585494463552,117.4,6127.21,46.1,0.73198,0.00026,3.61426]
[1585494469206,117.34,6127.91,46.1,0.73223,0.00026,3.61299]
[1585494474243,117.4,6128.21,46.1,0.73224,0.00026,3.6131]
[1585494479279,117.36,6129.02,46.1,0.73249,0.00026,3.61184]
[1585494484312,117.4,6128.26,46.1,0.73226,0.00026,3.61299]
[1585494489347,117.37,6128.04,46.1,0.73223,0.00026,3.61304]
[1585494494380,117.37,6127.77,46.1,0.73216,0.00026,3.61334]
[1585494499552,117.34,6127.8,46.1,0.73221,0.00026,3.61306]
[1585494505552,117.32,6127.87,46.1,0.73225,0.00026,3.61282]
[1585494511501,117.31,6128.66,46.1,0.73247,0.00026,3.61169]
[1585494516536,117.31,6130.07,46.1,0.73282,0.00026,3.61013]
[1585494521571,117.31,6130.37,46.1,0.7329,0.00026,3.60975]
[1585494527613,117.31,6130.49,46.1,0.73293,0.00026,3.60962]
[1585494532651,117.31,6130.48,46.1,0.73293,0.00026,3.60964]
[1585494538552,117.28,6130.41,46.1,0.73294,0.00026,3.60949]
[1585494543725,117.32,6129.31,46.1,0.73262,0.00026,3.61106]
[1585494548760,117.35,6128.67,46.1,0.73242,0.00026,3.61202]
[1585494554803,117.3,6128.36,46.1,0.7324,0.00026,3.61197]
[1585494559837,117.29,6128.4,46.1,0.73242,0.00026,3.61187]
[1585494565552,117.27,6128.48,46.1,0.73246,0.00026,3.61161]
[1585494571552,117.28,6128.48,46.1,0.73245,0.00026,3.61158]
[1585494577552,117.27,6128.28,46.1,0.73242,0.00026,3.6117]
[1585494583552,117.25,6128.21,46.1,0.73242,0.00026,3.61166]
[1585494589552,117.25,6128.21,46.1,0.73242,0.00026,3.61165]
[1585494595083,117.25,6129.0,46.1,0.73263,0.00026,3.61071]
[1585494600117,117.23,6129.85,46.1,0.73287,0.00026,3.60957]
[1585494607168,117.26,6129.98,46.1,0.73287,0.00026,3.60964]
[1585494612204,117.25,6129.81,46.1,0.73283,0.00026,3.60981]
[1585494617238,117.26,6129.81,46.1,0.73282,0.00026,3.60989]
[1585494622552,117.26,6129.79,46.1,0.73282,0.00026,3.60988]
[1585494628314,117.25,6129.85,46.1,0.73283,0.00026,3.60978]
[1585494633349,117.26,6129.79,46.1,0.73282,0.00026,3.60975]
[1585494638385,117.24,6130.04,46.1,0.73291,0.00026,3.60929]
[1585494643552,117.25,6130.49,46.1,0.73301,0.00026,3.60888]
[1585494649461,117.27,6130.46,46.1,0.73298,0.00026,3.60905]
[1585494654495,117.27,6130.01,46.1,0.73286,0.00026,3.60958]
[1585494659529,117.26,6130.05,46.1,0.73288,0.00026,3.60947]
[1585494664552,117.24,6130.37,46.1,0.73298,0.00026,3.60896]
[1585494669601,117.28,6130.65,46.1,0.73302,0.00026,3.6089]
[1585494674636,117.25,6130.87,46.1,0.7331,0.00026,3.60843]
[1585494679674,117.31,6130.81,46.1,0.73301,0.00026,3.60901]
[1585494685552,117.29,6130.77,46.1,0.73303,0.00026,3.60888]
[1585494691552,117.3,6130.81,46.1,0.73304,0.00026,3.60876]
[1585494696789,117.3,6130.8,46.1,0.73304,0.00026,3.60875]
[1585494703552,117.31,6130.99,46.1,0.73307,0.00026,3.60861]
[1585494708874,117.3,6131.09,46.1,0.73311,0.00026,3.60842]
[1585494713910,117.31,6131.08,46.1,0.7331,0.00026,3.60851]
[1585494718946,117.31,6131.01,46.1,0.73307,0.00026,3.60863]
[1585494723980,117.32,6131.02,46.1,0.73307,0.00026,3.60868]
[1585494729015,117.51,6128.49,46.1,0.73221,0.00026,3.61305]
[1585494735059,117.43,6126.8,46.1,0.73186,0.00026,3.61442]
[1585494742552,117.31,6126.8,46.1,0.73199,0.00026,3.61349]
[1585494748552,117.31,6126.9,46.1,0.73202,0.00026,3.61335]
[1585494754552,117.34,6126.59,46.1,0.73192,0.00026,3.61377]
[1585494760235,117.34,6126.42,46.1,0.73187,0.00026,3.61398]
[1585494765267,117.32,6126.54,46.1,0.73193,0.00026,3.61367]
[1585494770302,117.21,6130.51,46.1,0.73307,0.00026,3.60827]
[1585494775339,117.35,6131.47,46.1,0.73315,0.00026,3.60823]
[1585494780376,117.39,6130.42,46.1,0.73284,0.00026,3.60978]
[1585494785407,117.34,6129.65,46.1,0.73269,0.00026,3.6103]
[1585494790443,117.34,6129.94,46.1,0.73277,0.00026,3.60996]
[1585494795482,117.32,6129.96,46.1,0.7328,0.00026,3.60979]
[1585494800513,117.33,6130.28,46.1,0.73286,0.00026,3.60951]
[1585494805551,117.34,6130.3,46.1,0.73287,0.00026,3.60951]
[1585494810582,117.33,6130.31,46.1,0.73287,0.00026,3.60946]
[1585494817552,117.33,6130.32,46.1,0.73288,0.00026,3.60934]
[1585494822668,117.4,6129.27,46.1,0.73254,0.00026,3.61105]
[1585494827701,117.36,6128.86,46.1,0.73248,0.00026,3.6112]
[1585494832738,117.32,6128.88,46.1,0.73253,0.00026,3.61087]
[1585494837773,117.33,6129.33,46.1,0.73263,0.00026,3.61041]
[1585494842808,117.3,6129.54,46.1,0.73272,0.00026,3.60994]
[1585494849860,117.31,6129.41,46.1,0.73268,0.00026,3.61017]
[1585494854893,117.31,6129.4,46.1,0.73267,0.00026,3.6102]
[1585494859928,117.31,6128.87,46.1,0.73254,0.00026,3.6108]
[1585494864963,117.3,6128.34,46.1,0.73241,0.00026,3.61138]
[1585494870000,117.29,6128.25,46.1,0.7324,0.00026,3.61139]
[1585494875032,117.24,6128.74,46.1,0.73259,0.00026,3.61028]
[1585494880069,117.27,6128.79,46.1,0.73256,0.00026,3.61047]
[1585494886104,117.28,6128.71,46.1,0.73253,0.00026,3.61064]
[1585494891143,117.28,6128.65,46.1,0.73252,0.00026,3.61067]
[1585494898195,117.27,6128.54,46.1,0.7325,0.00026,3.61073]
[1585494903230,117.27,6128.96,46.1,0.73261,0.00026,3.61024]
[1585494908269,117.26,6128.95,46.1,0.73261,0.00026,3.61021]
[1585494913300,117.28,6128.81,46.1,0.73256,0.00026,3.61048]
[1585494918337,117.26,6128.78,46.1,0.73257,0.00026,3.61039]
[1585494924380,117.25,6128.87,46.1,0.7326,0.00026,3.61024]
[1585494931552,117.24,6129.05,46.1,0.73267,0.00026,3.60979]
[1585494937470,117.25,6129.05,46.1,0.73266,0.00026,3.60988]
[1585494943552,117.25,6129.26,46.1,0.73272,0.00026,3.6096]
[1585494949554,117.25,6129.23,46.1,0.7327,0.00026,3.6097]
[1585494955552,117.27,6129.56,46.1,0.73277,0.00026,3.60942]
[1585494961552,117.25,6129.34,46.1,0.73273,0.00026,3.60955]
[1585494967552,117.25,6129.34,46.1,0.73273,0.00026,3.60955]
[1585494973552,117.25,6129.44,46.1,0.73276,0.00026,3.60939]
[1585494979552,117.25,6129.45,46.1,0.73276,0.00026,3.60944]
[1585494985552,117.25,6129.44,46.1,0.73275,0.00026,3.60944]
[1585494990839,117.24,6130.34,46.1,0.733,0.00026,3.60827]
[1585494995876,117.27,6130.78,46.1,0.73308,0.00026,3.60791]
[1585495002922,117.27,6130.7,46.1,0.73306,0.00026,3.60797]
[1585495008968,117.27,6130.7,46.1,0.73306,0.00026,3.60801]
[1585495015552,117.28,6130.67,46.1,0.73305,0.00026,3.60808]
[1585495021055,117.28,6130.78,46.1,0.73307,0.00026,3.60798]
[1585495027093,117.29,6130.61,46.1,0.73302,0.00026,3.60823]
[1585495032129,117.3,6129.18,46.1,0.73264,0.00026,3.60994]
[1585495037163,117.27,6128.87,46.1,0.73259,0.00026,3.61012]
[1585495042197,117.27,6129.17,46.1,0.73267,0.00026,3.60979]
[1585495047233,117.28,6129.15,46.1,0.73265,0.00026,3.60988]
[1585495054282,117.28,6129.15,46.1,0.73266,0.00026,3.60972]
[1585495060552,117.28,6129.21,46.1,0.73268,0.00026,3.60963]
[1585495066552,117.28,6129.22,46.1,0.73268,0.00026,3.60962]
[1585495072407,117.27,6129.23,46.1,0.73269,0.00026,3.60957]
[1585495077444,117.26,6130.53,46.1,0.73303,0.00026,3.60797]
[1585495082482,117.23,6132.09,46.1,0.73346,0.00026,3.60596]
[1585495087514,117.35,6131.71,46.1,0.73323,0.00026,3.6073]
[1585495092548,117.31,6131.93,46.1,0.73334,0.00026,3.60673]
[1585495097587,117.31,6131.85,46.1,0.73331,0.00026,3.60685]
[1585495102621,117.34,6131.09,46.1,0.73308,0.00026,3.60797]
[1585495107654,117.32,6130.93,46.1,0.73306,0.00026,3.60801]
[1585495114552,117.33,6130.93,46.1,0.73306,0.00026,3.60789]
[1585495119738,117.33,6130.89,46.1,0.73305,0.00026,3.60797]
[1585495126552,117.33,6130.56,46.1,0.73296,0.00026,3.60838]
[1585495132552,117.33,6130.57,46.1,0.73297,0.00026,3.60835]
[1585495137864,117.33,6130.61,46.1,0.73298,0.00026,3.6083]
[1585495142900,117.34,6130.44,46.1,0.73292,0.00026,3.60856]
[1585495150552,117.34,6130.46,46.1,0.73293,0.00026,3.60854]
[1585495156552,117.34,6130.33,46.1,0.73289,0.00026,3.60872]
[1585495162552,117.34,6130.31,46.1,0.73289,0.00026,3.60874]
[1585495168552,117.34,6130.3,46.1,0.73288,0.00026,3.60875]
[1585495174552,117.34,6130.29,46.1,0.73288,0.00026,3.60863]
[1585495180552,117.34,6130.3,46.1,0.73289,0.00026,3.60862]
[1585495186200,117.35,6129.23,46.1,0.7326,0.00026,3.60994]
[1585495192238,117.32,6129.2,46.1,0.73264,0.00026,3.60969]
[1585495198552,117.35,6129.21,46.1,0.7326,0.00026,3.60996]
[1585495204552,117.33,6129.22,46.1,0.73263,0.00026,3.60974]
[1585495210552,117.31,6129.24,46.1,0.73265,0.00026,3.6096]
[1585495216552,117.33,6129.18,46.1,0.73262,0.00026,3.60977]
[1585495222552,117.34,6129.03,46.1,0.73257,0.00026,3.61002]
[1585495228552,117.31,6128.9,46.1,0.73256,0.00026,3.60999]
[1585495234537,117.31,6128.8,46.1,0.73255,0.00026,3.60994]
[1585495240552,117.3,6128.84,46.1,0.73257,0.00026,3.60984]
[1585495246552,117.3,6128.85,46.1,0.73257,0.00026,3.6098]
[1585495252552,117.29,6128.85,46.1,0.73258,0.00026,3.60976]
[1585495257697,117.48,6126.75,46.1,0.73183,0.00026,3.61362]
[1585495262735,117.42,6124.5,46.1,0.73132,0.00026,3.61571]
[1585495267769,117.3,6124.26,46.1,0.7314,0.00026,3.61506]
[1585495272803,117.28,6124.4,46.1,0.73145,0.00026,3.6148]
[1585495277846,117.31,6124.85,46.1,0.73154,0.00026,3.61448]
[1585495285552,117.3,6124.76,46.1,0.73153,0.00026,3.61449]
[1585495290935,117.3,6124.74,46.1,0.73152,0.00026,3.6145]
[1585495297552,117.3,6124.72,46.1,0.73152,0.00026,3.61441]
[1585495303552,117.3,6124.8,46.1,0.73154,0.00026,3.61432]
[1585495309552,117.3,6124.82,46.1,0.73154,0.00026,3.61433]
[1585495315552,117.3,6124.83,46.1,0.73154,0.00026,3.61432]
[1585495321142,117.24,6125.46,46.1,0.73178,0.00026,3.61308]
[1585495326176,117.3,6126.14,46.1,0.73188,0.00026,3.61277]
[1585495331213,117.32,6127.13,46.1,0.73211,0.00026,3.61184]
[1585495336248,117.32,6127.37,46.1,0.73218,0.00026,3.61152]
[1585495341283,117.28,6127.32,46.1,0.7322,0.00026,3.61132]
[1585495348552,117.28,6127.33,46.1,0.73221,0.00026,3.61128]
[1585495354374,117.27,6127.36,46.1,0.73223,0.00026,3.61104]
[1585495359408,117.5,6124.75,46.1,0.7313,0.00026,3.61578]
[1585495365454,117.3,6122.35,46.1,0.73092,0.00026,3.61698]
[1585495370488,117.25,6123.09,46.1,0.73116,0.00026,3.61578]
[1585495375552,117.24,6123.13,46.1,0.73118,0.00026,3.61569]
[1585495380559,117.26,6123.09,46.1,0.73116,0.00026,3.6158]
[1585495387552,117.25,6123.0,46.1,0.73114,0.00026,3.61586]
[1585495392642,117.25,6123.03,46.1,0.73115,0.00026,3.61583]
[1585495397676,117.24,6123.13,46.1,0.73118,0.00026,3.61562]
[1585495403722,117.24,6122.99,46.1,0.73115,0.00026,3.61578]
[1585495410770,117.23,6123.05,46.1,0.73117,0.00026,3.61568]
[1585495417552,117.23,6123.05,46.1,0.73118,0.00026,3.61552]
[1585495422852,117.22,6123.16,46.1,0.73122,0.00026,3.61528]
[1585495429552,117.2,6123.19,46.1,0.73125,0.00026,3.61513]
[1585495434936,117.22,6123.19,46.1,0.73122,0.00026,3.61531]
[1585495439969,117.23,6122.86,46.1,0.73113,0.00026,3.61571]
[1585495446013,117.21,6122.75,46.1,0.73112,0.00026,3.61575]
[1585495451048,117.28,6122.16,46.1,0.7309,0.00026,3.6169]
[1585495456082,117.29,6118.88,46.1,0.73004,0.00026,3.62074]
[1585495461122,117.39,6116.87,46.1,0.72941,0.00026,3.62375]
[1585495466151,117.21,6115.96,46.1,0.72937,0.00026,3.62344]
[1585495471188,117.22,6115.5,46.1,0.72925,0.00026,3.6239]
[1585495477231,117.23,6114.96,46.1,0.7291,0.00026,3.6246]
[1585495482268,117.04,6118.22,46.1,0.73015,0.00026,3.61948]
[1585495487302,117.41,6120.02,46.1,0.7302,0.00026,3.62019]
[1585495492338,117.27,6120.09,46.1,0.73038,0.00026,3.61904]
[1585495497372,117.24,6120.13,46.1,0.73042,0.00026,3.6188]
[1585495502408,117.38,6118.14,46.1,0.72974,0.00026,3.62215]
[1585495507442,117.34,6114.02,46.1,0.72873,0.00026,3.62646]
[1585495512478,117.05,6114.91,46.1,0.72928,0.00026,3.62333]
[1585495517513,117.18,6118.0,46.1,0.72994,0.00026,3.62074]
[1585495521537,116.99,6122.02,46.1,0.73119,0.00026,3.61469]
[1585495526575,117.26,6122.2,46.1,0.73092,0.00026,3.61662]
[1585495531612,117.33,6121.79,46.1,0.73075,0.00026,3.61747]
[1585495536647,117.23,6123.65,46.1,0.73134,0.00026,3.61454]
[1585495541684,117.31,6123.87,46.1,0.7313,0.00026,3.61496]
[1585495546720,117.31,6124.08,46.1,0.73135,0.00026,3.61472]
[1585495551750,117.33,6124.13,46.1,0.73135,0.00026,3.61479]
[1585495556789,117.36,6124.2,46.1,0.73133,0.00026,3.61495]
[1585495562830,117.38,6124.2,46.1,0.73131,0.00026,3.6151]
[1585495567862,117.39,6124.12,46.1,0.73127,0.00026,3.6153]
[1585495572898,117.41,6124.05,46.1,0.73124,0.00026,3.61549]
[1585495577931,117.74,6119.66,46.1,0.72974,0.00026,3.62299]
[1585495582967,117.39,6118.77,46.1,0.7299,0.00026,3.62139]
[1585495588003,117.4,6117.97,46.1,0.72968,0.00026,3.62234]
[1585495593039,117.4,6117.92,46.1,0.72968,0.00026,3.62225]
[1585495598069,117.42,6117.81,46.1,0.72963,0.00026,3.62253]
[1585495603552,117.36,6117.84,46.1,0.7297,0.00026,3.62208]
[1585495609151,117.39,6117.78,46.1,0.72965,0.00026,3.62238]
[1585495614184,117.29,6115.09,46.1,0.72907,0.00026,3.62466]
[1585495619220,117.35,6114.86,46.1,0.72894,0.00026,3.62538]
[1585495624258,117.3,6116.02,46.1,0.7293,0.00026,3.62368]
[1585495629288,117.32,6116.32,46.1,0.72935,0.00026,3.6235]
[1585495636552,117.35,6116.66,46.1,0.72941,0.00026,3.62327]
[1585495642382,117.33,6116.71,46.1,0.72944,0.00026,3.62313]
[1585495648552,117.28,6117.03,46.1,0.72959,0.00026,3.62234]
[1585495654552,117.3,6117.02,46.1,0.72956,0.00026,3.62237]
[1585495660509,117.24,6117.42,46.1,0.72973,0.00026,3.62149]
[1585495665539,117.17,6120.72,46.1,0.73066,0.00026,3.6172]
[1585495670575,117.3,6120.01,46.1,0.73033,0.00026,3.61898]
[1585495675616,117.24,6119.86,46.1,0.73036,0.00026,3.61869]
[1585495680649,117.29,6119.73,46.1,0.73027,0.00026,3.61923]
[1585495686689,117.43,6115.7,46.1,0.72907,0.00026,3.62487]
[1585495691725,117.25,6115.81,46.1,0.72931,0.00026,3.62336]
[1585495696771,117.28,6116.72,46.1,0.72951,0.00026,3.62257]
[1585495702552,117.28,6116.51,46.1,0.72945,0.00026,3.62284]
[1585495708552,117.27,6116.47,46.1,0.72945,0.00026,3.62279]
[1585495714552,117.25,6116.53,46.1,0.72949,0.00026,3.62244]
[1585495720552,117.25,6116.51,46.1,0.72949,0.00026,3.62248]
[1585495726552,117.24,6116.5,46.1,0.7295,0.00026,3.62237]
[1585495732552,117.23,6116.48,46.1,0.72951,0.00026,3.6223]
[1585495738044,117.23,6116.39,46.1,0.72949,0.00026,3.62241]
[1585495743085,117.23,6116.24,46.1,0.72945,0.00026,3.62258]
[1585495749125,117.24,6116.22,46.1,0.72943,0.00026,3.62271]
[1585495754160,117.25,6116.28,46.1,0.72943,0.00026,3.62272]
[1585495759197,117.26,6116.34,46.1,0.72943,0.00026,3.62274]
[1585495764231,117.22,6116.58,46.1,0.72955,0.00026,3.62213]
[1585495770273,117.24,6116.91,46.1,0.72961,0.00026,3.62192]
[1585495777320,117.25,6116.79,46.1,0.72957,0.00026,3.62201]
[1585495783365,117.32,6115.05,46.1,0.72904,0.00026,3.62447]
[1585495789552,117.25,6114.68,46.1,0.72902,0.00026,3.62443]
[1585495795552,117.26,6114.3,46.1,0.72892,0.00026,3.62488]
[1585495801487,117.26,6114.4,46.1,0.72894,0.00026,3.62477]
[1585495807552,117.26,6114.35,46.1,0.72893,0.00026,3.62484]
[1585495812564,117.26,6114.36,46.1,0.72892,0.00026,3.62486]
[1585495817606,117.27,6114.33,46.1,0.72892,0.00026,3.6249]
[1585495824652,117.27,6114.36,46.1,0.72892,0.00026,3.62488]
[1585495829690,117.27,6114.3,46.1,0.7289,0.00026,3.62496]
[1585495834722,117.26,6114.31,46.1,0.72892,0.00026,3.62475]
[1585495839755,117.27,6114.15,46.1,0.72886,0.00026,3.62502]
[1585495845797,117.27,6115.01,46.1,0.72908,0.00026,3.62407]
[1585495850833,117.28,6115.49,46.1,0.7292,0.00026,3.62356]
[1585495856876,117.29,6115.52,46.1,0.7292,0.00026,3.62361]
[1585495861911,117.26,6118.27,46.1,0.72994,0.00026,3.6203]
[1585495867552,117.28,6119.08,46.1,0.73013,0.00026,3.61948]
[1585495873552,117.25,6119.44,46.1,0.73026,0.00026,3.61883]
[1585495879032,117.25,6119.76,46.1,0.73033,0.00026,3.61852]
[1585495885552,117.38,6118.87,46.1,0.72996,0.00026,3.62048]
[1585495891116,117.28,6118.91,46.1,0.73008,0.00026,3.6196]
[1585495897157,117.28,6118.9,46.1,0.73008,0.00026,3.61961]
[1585495903198,117.34,6118.48,46.1,0.72991,0.00026,3.62049]
[1585495909552,117.3,6118.4,46.1,0.72994,0.00026,3.62027]
[1585495915552,117.27,6118.73,46.1,0.73005,0.00026,3.61967]
[1585495921552,117.28,6118.64,46.1,0.73002,0.00026,3.61985]
[1585495927378,117.28,6118.88,46.1,0.73008,0.00026,3.61955]
[1585495932414,117.28,6119.51,46.1,0.73024,0.00026,3.61886]
[1585495937449,117.28,6119.65,46.1,0.73028,0.00026,3.61872]
[1585495942552,117.27,6119.77,46.1,0.73032,0.00026,3.61852]
[1585495948527,117.32,6119.58,46.1,0.73021,0.00026,3.6191]
[1585495953559,117.28,6119.14,46.1,0.73015,0.00026,3.61919]
[1585495960552,117.29,6119.16,46.1,0.73015,0.00026,3.61919]
[1585495965641,117.29,6119.28,46.1,0.73018,0.00026,3.61907]
[1585495970679,117.29,6119.36,46.1,0.7302,0.00026,3.61899]
[1585495975713,117.3,6119.28,46.1,0.73016,0.00026,3.61917]
[1585495980748,117.31,6118.73,46.1,0.73001,0.00026,3.61986]
[1585495985782,117.29,6118.49,46.1,0.72997,0.00026,3.62]
[1585495990820,117.24,6119.53,46.1,0.73029,0.00026,3.61842]
[1585495995861,117.29,6119.74,46.1,0.73029,0.00026,3.61858]
[1585496000891,117.32,6119.95,46.1,0.73032,0.00026,3.61851]
[1585496006928,117.3,6119.91,46.1,0.73033,0.00026,3.61843]
[1585496011966,117.31,6119.66,46.1,0.73026,0.00026,3.61865]
[1585496017004,117.31,6119.64,46.1,0.73025,0.00026,3.61869]
[1585496023053,117.31,6119.64,46.1,0.73025,0.00026,3.61866]
[1585496029082,117.32,6119.86,46.1,0.7303,0.00026,3.61848]
[1585496034119,117.31,6119.9,46.1,0.73031,0.00026,3.61841]
[1585496039156,117.2,6122.05,46.1,0.73099,0.00026,3.61511]
[1585496044218,117.3,6123.11,46.1,0.73115,0.00026,3.61468]
[1585496049228,117.35,6123.45,46.1,0.73118,0.00026,3.61465]
[1585496054261,117.34,6123.26,46.1,0.73115,0.00026,3.61478]
[1585496059552,117.37,6123.34,46.1,0.73112,0.00026,3.61497]
[1585496065340,117.39,6123.15,46.1,0.73106,0.00026,3.61532]
[1585496070375,117.45,6122.22,46.1,0.73076,0.00026,3.61679]
[1585496075411,117.41,6122.19,46.1,0.7308,0.00026,3.61639]
[1585496080552,117.41,6122.22,46.1,0.7308,0.00026,3.6164]
[1585496086552,117.43,6122.22,46.1,0.73078,0.00026,3.61652]
[1585496092528,117.43,6122.25,46.1,0.73078,0.00026,3.61653]
[1585496098552,117.41,6122.39,46.1,0.73084,0.00026,3.61619]
[1585496104552,117.45,6122.33,46.1,0.73078,0.00026,3.61657]
[1585496109649,117.45,6122.35,46.1,0.73079,0.00026,3.61657]
[1585496114683,117.46,6122.66,46.1,0.73086,0.00026,3.61628]
[1585496120725,117.47,6123.13,46.1,0.73096,0.00026,3.61582]
[1585496128552,117.49,6123.07,46.1,0.73093,0.00026,3.616]
[1585496134552,117.49,6123.04,46.1,0.73092,0.00026,3.61596]
[1585496140552,117.5,6122.75,46.1,0.73084,0.00026,3.61634]
[1585496145897,117.5,6122.61,46.1,0.7308,0.00026,3.61652]
[1585496150936,117.52,6122.27,46.1,0.7307,0.00026,3.61702]
[1585496158552,117.51,6122.35,46.1,0.73072,0.00026,3.6169]
[1585496164024,117.52,6122.59,46.1,0.73078,0.00026,3.61665]
[1585496169062,117.52,6122.84,46.1,0.73084,0.00026,3.61639]
[1585496175102,117.53,6123.18,46.1,0.73092,0.00026,3.61608]
[1585496182151,117.54,6122.99,46.1,0.73086,0.00026,3.61634]
[1585496188197,117.51,6123.08,46.1,0.73091,0.00026,3.61607]
[1585496193225,117.56,6122.86,46.1,0.73081,0.00026,3.61651]
[1585496198261,117.55,6122.89,46.1,0.73082,0.00026,3.61644]
[1585496203300,117.56,6123.13,46.1,0.73087,0.00026,3.61623]
[1585496208338,117.56,6123.1,46.1,0.73086,0.00026,3.61627]
[1585496213371,117.57,6123.14,46.1,0.73087,0.00026,3.61625]
[1585496218406,117.57,6123.0,46.1,0.73083,0.00026,3.61644]
[1585496223440,117.58,6123.04,46.1,0.73083,0.00026,3.61646]
[1585496228477,117.58,6123.02,46.1,0.73082,0.00026,3.61651]
[1585496233552,117.59,6122.95,46.1,0.73079,0.00026,3.6167]
[1585496239552,117.57,6123.04,46.1,0.73084,0.00026,3.61639]
[1585496245552,117.59,6123.13,46.1,0.73084,0.00026,3.61644]
[1585496251552,117.6,6123.1,46.1,0.73082,0.00026,3.61643]
[1585496257552,117.59,6123.09,46.1,0.73083,0.00026,3.61639]
[1585496262714,117.59,6123.12,46.1,0.73084,0.00026,3.61634]
[1585496267752,117.6,6123.15,46.1,0.73084,0.00026,3.61636]
[1585496273792,117.6,6123.11,46.1,0.73082,0.00026,3.61644]
[1585496278826,117.58,6122.91,46.1,0.73079,0.00026,3.61654]
[1585496284552,117.61,6122.91,46.1,0.73076,0.00026,3.61673]
[1585496290552,117.61,6122.92,46.1,0.73077,0.00026,3.6167]
[1585496296552,117.62,6122.85,46.1,0.73074,0.00026,3.61687]
[1585496302552,117.61,6122.86,46.1,0.73075,0.00026,3.61679]
[1585496308029,117.61,6122.86,46.1,0.73075,0.00026,3.61679]
[1585496313066,117.61,6123.03,46.1,0.73079,0.00026,3.61648]
[1585496320552,117.61,6123.01,46.1,0.73079,0.00026,3.61652]
[1585496326153,117.62,6123.01,46.1,0.73078,0.00026,3.61653]
[1585496331193,117.62,6123.07,46.1,0.7308,0.00026,3.61648]
[1585496338552,117.62,6123.58,46.1,0.73092,0.00026,3.61594]
[1585496344281,117.62,6123.62,46.1,0.73093,0.00026,3.61589]
[1585496350552,117.59,6123.84,46.1,0.73102,0.00026,3.61542]
[1585496356552,117.63,6123.88,46.1,0.73099,0.00026,3.61565]
[1585496362415,117.64,6123.91,46.1,0.73099,0.00026,3.61568]
[1585496368552,117.61,6124.45,46.1,0.73117,0.00026,3.61481]
[1585496374552,117.66,6124.19,46.1,0.73104,0.00026,3.61542]
[1585496380552,117.66,6124.18,46.1,0.73104,0.00026,3.6154]
[1585496386552,117.66,6124.18,46.1,0.73103,0.00026,3.61544]
[1585496392552,117.67,6124.19,46.1,0.73103,0.00026,3.61546]
[1585496397663,117.67,6124.2,46.1,0.73103,0.00026,3.61546]
[1585496402697,117.68,6123.28,46.1,0.73078,0.00026,3.6166]
[1585496410552,117.68,6122.88,46.1,0.73069,0.00026,3.617]
[1585496415789,117.57,6123.49,46.1,0.73097,0.00026,3.61547]
[1585496420824,117.67,6123.27,46.1,0.73079,0.00026,3.61654]
[1585496425858,117.67,6123.11,46.1,0.73076,0.00026,3.61667]
[1585496430896,117.69,6123.13,46.1,0.73074,0.00026,3.61683]
[1585496437552,117.67,6123.13,46.1,0.73076,0.00026,3.61654]
[1585496443552,117.67,6123.13,46.1,0.73076,0.00026,3.61655]
[1585496449552,117.67,6123.13,46.1,0.73077,0.00026,3.61652]
[1585496455552,117.67,6123.12,46.1,0.73076,0.00026,3.61655]
[1585496461106,117.67,6123.11,46.1,0.73076,0.00026,3.61657]
[1585496467552,117.67,6123.19,46.1,0.73078,0.00026,3.61647]
[1585496473552,117.67,6123.54,46.1,0.73087,0.00026,3.61609]
[1585496479552,117.68,6123.68,46.1,0.73089,0.00026,3.61601]
[1585496485275,117.68,6123.67,46.1,0.7309,0.00026,3.61596]
[1585496491553,117.68,6123.67,46.1,0.73089,0.00026,3.61588]
[1585496497357,117.68,6123.66,46.1,0.73089,0.00026,3.61587]
[1585496503552,117.68,6123.68,46.1,0.7309,0.00026,3.61583]
[1585496509552,117.7,6123.1,46.1,0.73072,0.00026,3.61671]
[1585496515481,117.68,6123.11,46.1,0.73075,0.00026,3.6165]
[1585496521522,117.68,6123.41,46.1,0.73083,0.00026,3.61614]
[1585496527552,117.67,6123.49,46.1,0.73085,0.00026,3.61603]
[1585496533552,117.69,6123.48,46.1,0.73084,0.00026,3.61612]
[1585496538648,117.69,6123.39,46.1,0.73081,0.00026,3.61624]
[1585496545552,117.69,6123.36,46.1,0.73081,0.00026,3.61627]
[1585496550731,117.69,6123.31,46.1,0.7308,0.00026,3.61632]
[1585496557552,117.69,6123.27,46.1,0.73079,0.00026,3.61622]
[1585496563552,117.68,6123.24,46.1,0.73078,0.00026,3.61625]
[1585496569552,117.71,6123.08,46.1,0.73072,0.00026,3.61661]
[1585496575552,117.69,6123.06,46.1,0.73074,0.00026,3.61646]
[1585496581552,117.68,6123.04,46.1,0.73074,0.00026,3.61645]
[1585496586981,117.71,6122.85,46.1,0.73065,0.00026,3.61689]
[1585496592017,117.68,6122.71,46.1,0.73065,0.00026,3.6168]
[1585496597051,117.67,6122.58,46.1,0.73062,0.00026,3.61693]
[1585496602552,117.67,6122.57,46.1,0.73062,0.00026,3.61693]
[1585496608552,117.67,6122.41,46.1,0.73058,0.00026,3.6171]
[1585496614169,117.67,6122.37,46.1,0.73058,0.00026,3.61697]
[1585496619203,117.66,6122.46,46.1,0.73062,0.00026,3.61679]
[1585496624241,117.66,6122.44,46.1,0.73061,0.00026,3.61683]
[1585496629552,117.66,6122.53,46.1,0.73064,0.00026,3.6167]
[1585496635552,117.65,6122.57,46.1,0.73065,0.00026,3.61663]
[1585496641361,117.66,6122.57,46.1,0.73065,0.00026,3.61667]
[1585496647438,117.65,6123.66,46.1,0.73093,0.00026,3.61539]
[1585496653552,117.68,6123.68,46.1,0.7309,0.00026,3.61561]
[1585496659522,117.66,6123.72,46.1,0.73093,0.00026,3.61542]
[1585496665552,117.67,6123.92,46.1,0.73098,0.00026,3.61522]
[1585496671552,117.71,6123.9,46.1,0.73093,0.00026,3.61541]
[1585496676643,117.68,6123.94,46.1,0.73098,0.00026,3.61513]
[1585496681675,117.68,6123.82,46.1,0.73094,0.00026,3.61529]
[1585496689552,117.68,6123.76,46.1,0.73092,0.00026,3.61539]
[1585496695552,117.69,6123.76,46.1,0.73092,0.00026,3.61541]
[1585496701552,117.69,6123.8,46.1,0.73093,0.00026,3.61536]
[1585496707552,117.8,6122.52,46.1,0.73048,0.00026,3.61765]
[1585496712897,117.73,6121.89,46.1,0.73039,0.00026,3.61786]
[1585496719552,117.68,6121.87,46.1,0.73045,0.00026,3.61749]
[1585496725552,117.67,6121.96,46.1,0.73047,0.00026,3.61736]
[1585496731552,117.67,6121.97,46.1,0.73049,0.00026,3.61718]
[1585496737552,117.66,6121.98,46.1,0.7305,0.00026,3.61711]
[1585496743552,117.66,6121.98,46.1,0.7305,0.00026,3.61707]
[1585496749148,117.63,6122.13,46.1,0.73057,0.00026,3.61669]
[1585496754184,117.65,6122.2,46.1,0.73057,0.00026,3.61678]
[1585496761552,117.65,6122.21,46.1,0.73057,0.00026,3.61672]
[1585496767552,117.64,6122.19,46.1,0.73057,0.00026,3.61674]
[1585496773318,117.64,6122.25,46.1,0.7306,0.00026,3.6166]
[1585496778350,117.59,6123.41,46.1,0.73095,0.00026,3.61491]
[1585496785552,117.66,6123.37,46.1,0.73085,0.00026,3.61554]
[1585496791440,117.68,6123.2,46.1,0.73079,0.00026,3.61572]
[1585496796477,117.65,6123.18,46.1,0.73082,0.00026,3.61553]
[1585496803552,117.65,6123.22,46.1,0.73083,0.00026,3.61551]
[1585496808560,117.66,6123.23,46.1,0.73082,0.00026,3.61557]
[1585496815552,117.67,6123.05,46.1,0.73077,0.00026,3.61583]
[1585496821552,117.66,6123.04,46.1,0.73078,0.00026,3.61575]
[1585496827552,117.67,6123.04,46.1,0.73077,0.00026,3.6158]
[1585496833552,117.66,6123.04,46.1,0.73077,0.00026,3.61577]
[1585496839552,117.66,6123.04,46.1,0.73077,0.00026,3.61577]
[1585496845552,117.65,6123.1,46.1,0.7308,0.00026,3.61564]
[1585496851552,117.66,6123.13,46.1,0.7308,0.00026,3.61554]
[1585496857552,117.67,6123.11,46.1,0.73079,0.00026,3.61559]
[1585496863552,117.66,6123.17,46.1,0.73081,0.00026,3.61547]
[1585496868983,117.67,6123.16,46.1,0.7308,0.00026,3.61554]
[1585496875028,117.67,6123.73,46.1,0.73094,0.00026,3.61492]
[1585496881552,117.68,6123.74,46.1,0.73094,0.00026,3.61495]
[1585496887107,117.63,6124.02,46.1,0.73106,0.00026,3.61431]
[1585496893152,117.59,6127.01,46.1,0.73188,0.00026,3.61055]
[1585496898191,117.63,6128.53,46.1,0.73222,0.00026,3.60914]
[1585496905552,117.68,6128.71,46.1,0.73221,0.00026,3.60932]
[1585496911279,117.68,6128.39,46.1,0.73212,0.00026,3.60958]
[1585496917552,117.68,6128.38,46.1,0.73212,0.00026,3.60959]
[1585496923365,117.69,6128.28,46.1,0.73209,0.00026,3.60976]
[1585496929409,117.69,6128.39,46.1,0.73212,0.00026,3.60961]
[1585496935447,117.69,6128.5,46.1,0.73215,0.00026,3.60949]
[1585496941552,117.69,6128.6,46.1,0.73217,0.00026,3.60941]
[1585496947552,117.7,6128.74,46.1,0.7322,0.00026,3.60927]
[1585496953552,117.7,6128.93,46.1,0.73225,0.00026,3.60904]
[1585496959552,117.7,6128.95,46.1,0.73225,0.00026,3.60905]
[1585496964654,117.71,6128.88,46.1,0.73222,0.00026,3.60922]
[1585496971552,117.71,6128.61,46.1,0.73215,0.00026,3.6094]
[1585496977552,117.71,6128.66,46.1,0.73217,0.00026,3.60932]
[1585496983552,117.71,6128.62,46.1,0.73216,0.00026,3.60938]
[1585496989552,117.71,6128.67,46.1,0.73217,0.00026,3.6093]
[1585496994861,117.71,6128.68,46.1,0.73217,0.00026,3.60932]
[1585496999895,117.72,6127.76,46.1,0.73193,0.00026,3.61044]
[1585497005937,117.71,6127.72,46.1,0.73193,0.00026,3.6104]
[1585497010970,117.69,6128.16,46.1,0.73207,0.00026,3.60972]
[1585497016552,117.7,6128.55,46.1,0.73215,0.00026,3.60936]
[1585497022053,117.7,6128.6,46.1,0.73216,0.00026,3.60932]
[1585497028552,117.71,6128.29,46.1,0.73208,0.00026,3.60973]
[1585497034552,117.69,6128.36,46.1,0.73212,0.00026,3.60938]
[1585497040552,117.71,6128.56,46.1,0.73215,0.00026,3.60928]
[1585497046552,117.71,6128.44,46.1,0.73212,0.00026,3.60945]
[1585497052552,117.71,6128.44,46.1,0.73211,0.00026,3.60946]
[1585497058304,117.7,6128.53,46.1,0.73215,0.00026,3.60926]
[1585497064552,117.72,6128.96,46.1,0.73224,0.00026,3.6089]
[1585497070552,117.72,6128.95,46.1,0.73223,0.00026,3.60894]
[1585497076552,117.72,6128.94,46.1,0.73223,0.00026,3.60897]
[1585497082552,117.72,6128.93,46.1,0.73222,0.00026,3.60899]
[1585497088552,117.73,6128.86,46.1,0.7322,0.00026,3.60909]
[1585497094552,117.77,6128.58,46.1,0.73208,0.00026,3.60964]
[1585497099594,117.73,6128.59,46.1,0.73214,0.00026,3.60928]
[1585497104629,117.73,6128.77,46.1,0.73218,0.00026,3.60908]
[1585497112552,117.73,6128.81,46.1,0.73219,0.00026,3.60906]
[1585497118552,117.73,6128.8,46.1,0.73219,0.00026,3.60907]
[1585497124552,117.73,6128.8,46.1,0.73218,0.00026,3.60908]
[1585497130552,117.73,6128.8,46.1,0.73218,0.00026,3.60909]
[1585497136552,117.74,6128.81,46.1,0.73218,0.00026,3.60909]
[1585497141887,117.74,6128.82,46.1,0.73219,0.00026,3.60908]
[1585497146925,117.66,6130.22,46.1,0.73263,0.00026,3.6069]
[1585497154552,117.75,6130.58,46.1,0.73262,0.00025,3.60707]
[1585497160552,117.76,6130.59,46.1,0.73261,0.00025,3.60712]
[1585497166552,117.77,6130.59,46.1,0.7326,0.00025,3.60719]
[1585497172552,117.78,6130.62,46.1,0.7326,0.00025,3.60722]
[1585497178552,117.77,6130.75,46.1,0.73264,0.00025,3.60702]
[1585497184552,117.79,6130.81,46.1,0.73264,0.00025,3.60708]
[1585497190226,117.79,6130.91,46.1,0.73266,0.00025,3.60698]
[1585497195261,117.81,6131.02,46.1,0.73267,0.00025,3.607]
[1585497202552,117.82,6131.1,46.1,0.73268,0.00025,3.60698]
[1585497208350,117.83,6131.1,46.1,0.73267,0.00025,3.60705]
[1585497214552,117.83,6131.14,46.1,0.73268,0.00025,3.60689]
[1585497220552,117.84,6131.14,46.1,0.73266,0.00025,3.60698]
[1585497226552,117.85,6131.16,46.1,0.73266,0.00025,3.60702]
[1585497232519,117.86,6131.16,46.1,0.73264,0.00025,3.60713]
[1585497238552,117.86,6131.14,46.1,0.73264,0.00025,3.60714]
[1585497244552,117.87,6131.15,46.1,0.73264,0.00025,3.60716]
[1585497250552,117.88,6129.87,46.1,0.7323,0.00025,3.60873]
[1585497255681,118.05,6127.86,46.1,0.73159,0.00025,3.61235]
[1585497259552,117.98,6123.46,46.1,0.73055,0.00026,3.61676]
[1585497264742,117.85,6120.72,46.1,0.72999,0.00026,3.61888]
[1585497269778,117.78,6120.95,46.1,0.73014,0.00026,3.61807]
[1585497274814,117.83,6120.78,46.1,0.73004,0.00026,3.61852]
[1585497279845,117.79,6121.02,46.1,0.73014,0.00026,3.61796]
[1585497284886,117.79,6121.28,46.1,0.73021,0.00026,3.61765]
[1585497289920,117.76,6121.48,46.1,0.73029,0.00026,3.61722]
[1585497294953,117.77,6121.46,46.1,0.73027,0.00026,3.61733]
[1585497301552,117.75,6121.51,46.1,0.73032,0.00026,3.61707]
[1585497307041,117.74,6121.42,46.1,0.7303,0.00026,3.61716]
[1585497312072,117.76,6121.19,46.1,0.73022,0.00026,3.61752]
[1585497317108,117.75,6120.87,46.1,0.73015,0.00026,3.61783]
[1585497322552,117.72,6120.79,46.1,0.73016,0.00026,3.61772]
[1585497328552,117.7,6120.76,46.1,0.73018,0.00026,3.61758]
[1585497334552,117.69,6120.77,46.1,0.73019,0.00026,3.61736]
[1585497340266,117.64,6121.1,46.1,0.73034,0.00026,3.61657]
[1585497345304,117.68,6122.43,46.1,0.73063,0.00026,3.61538]
[1585497350339,117.67,6122.39,46.1,0.73063,0.00026,3.61535]
[1585497355552,117.65,6122.48,46.1,0.73068,0.00026,3.61512]
[1585497361552,117.68,6122.94,46.1,0.73076,0.00026,3.61485]
[1585497367463,117.67,6122.89,46.1,0.73076,0.00026,3.61483]
[1585497373507,117.68,6122.87,46.1,0.73074,0.00026,3.61491]
[1585497378541,117.68,6121.5,46.1,0.73039,0.00026,3.61647]
[1585497383576,117.65,6121.05,46.1,0.73031,0.00026,3.61675]
[1585497388612,117.67,6120.94,46.1,0.73026,0.00026,3.61704]
[1585497393648,117.67,6120.96,46.1,0.73028,0.00026,3.61681]
[1585497399687,117.65,6120.95,46.1,0.73029,0.00026,3.61672]
[1585497404724,117.49,6122.82,46.1,0.73095,0.00026,3.61335]
[1585497409757,117.59,6125.22,46.1,0.73145,0.00026,3.61144]
[1585497414794,117.62,6126.25,46.1,0.73169,0.00026,3.61042]
[1585497419828,117.66,6126.29,46.1,0.73165,0.00026,3.61069]
[1585497424863,117.66,6126.39,46.1,0.73167,0.00026,3.61059]
[1585497430552,117.66,6126.43,46.1,0.73169,0.00026,3.61052]
[1585497436551,117.65,6126.27,46.1,0.73165,0.00026,3.61067]
[1585497441980,117.71,6124.63,46.1,0.73116,0.00026,3.613]
[1585497447015,117.7,6123.02,46.1,0.73077,0.00026,3.61472]
[1585497452051,117.69,6121.53,46.1,0.7304,0.00026,3.61623]
[1585497457087,117.66,6121.28,46.1,0.73036,0.00026,3.6163]
[1585497462120,117.64,6121.04,46.1,0.73033,0.00026,3.61639]
[1585497467159,117.62,6121.09,46.1,0.73036,0.00026,3.61621]
[1585497472191,117.63,6121.06,46.1,0.73034,0.00026,3.61631]
[1585497478232,117.63,6121.04,46.1,0.73035,0.00026,3.61628]
[1585497483268,117.61,6122.86,46.1,0.73083,0.00026,3.61409]
[1585497489313,117.63,6123.68,46.1,0.73102,0.00026,3.61333]
[1585497494351,117.64,6123.61,46.1,0.73099,0.00026,3.61347]
[1585497499378,117.63,6123.67,46.1,0.73102,0.00026,3.61331]
[1585497504416,117.73,6120.92,46.1,0.7302,0.00026,3.61722]
[1585497509451,117.6,6120.73,46.1,0.7303,0.00026,3.61642]
[1585497514487,117.63,6121.07,46.1,0.73036,0.00026,3.61613]
[1585497520552,117.64,6121.12,46.1,0.73036,0.00026,3.61614]
[1585497526552,117.63,6121.09,46.1,0.73036,0.00026,3.61612]
[1585497532552,117.62,6121.04,46.1,0.73035,0.00026,3.61611]
[1585497537650,117.62,6121.01,46.1,0.73035,0.00026,3.61612]
[1585497543690,117.61,6121.02,46.1,0.73036,0.00026,3.61608]
[1585497548723,117.61,6121.18,46.1,0.7304,0.00026,3.61586]
[1585497554764,117.61,6121.13,46.1,0.73039,0.00026,3.6159]
[1585497559803,117.61,6121.29,46.1,0.73043,0.00026,3.61578]
[1585497564842,117.59,6122.68,46.1,0.73081,0.00026,3.61404]
[1585497569873,117.48,6125.39,46.1,0.73163,0.00026,3.61007]
[1585497574907,117.63,6126.36,46.1,0.73171,0.00026,3.61001]
[1585497580552,117.59,6126.86,46.1,0.73188,0.00026,3.60915]
[1585497585984,117.61,6126.89,46.1,0.73187,0.00026,3.60922]
[1585497592552,117.61,6126.97,46.1,0.73189,0.00026,3.60914]
[1585497598066,117.61,6126.98,46.1,0.73189,0.00026,3.60914]
[1585497603104,117.65,6126.74,46.1,0.73179,0.00026,3.60971]
[1585497608138,117.61,6126.83,46.1,0.73185,0.00026,3.60931]
[1585497613174,117.61,6126.73,46.1,0.73183,0.00026,3.6094]
[1585497618206,117.61,6126.76,46.1,0.73183,0.00026,3.6094]
[1585497623243,117.8,6124.88,46.1,0.73114,0.00026,3.61301]
[1585497628276,117.69,6123.59,46.1,0.73093,0.00026,3.61365]
[1585497632307,117.99,6118.55,46.1,0.7293,0.00026,3.62146]
[1585497637342,117.65,6115.2,46.1,0.72883,0.00026,3.62265]
[1585497642376,117.58,6116.33,46.1,0.72919,0.00026,3.62088]
[1585497647410,117.56,6116.28,46.1,0.72921,0.00026,3.62074]
[1585497652444,117.54,6115.84,46.1,0.72912,0.00026,3.6211]
[1585497657481,117.55,6115.13,46.1,0.72892,0.00026,3.62203]
[1585497662517,117.52,6114.89,46.1,0.72889,0.00026,3.62206]
[1585497667552,117.51,6114.95,46.1,0.72892,0.00026,3.62189]
[1585497672585,117.48,6114.96,46.1,0.72895,0.00026,3.62169]
[1585497677621,117.12,6117.97,46.1,0.73015,0.00026,3.61547]
[1585497682654,117.48,6120.64,46.1,0.73042,0.00026,3.61522]
[1585497687692,117.36,6121.57,46.1,0.73079,0.00026,3.61327]
[1585497692727,117.47,6123.16,46.1,0.73108,0.00026,3.61217]
[1585497697762,117.51,6123.84,46.1,0.73121,0.00026,3.61166]
[1585497702802,117.57,6123.9,46.1,0.73116,0.00026,3.61209]
[1585497707832,117.59,6122.44,46.1,0.73076,0.00026,3.61388]
[1585497712866,117.52,6121.46,46.1,0.73059,0.00026,3.61448]
[1585497718552,117.54,6121.35,46.1,0.73053,0.00026,3.61478]
[1585497723941,117.55,6121.26,46.1,0.7305,0.00026,3.61491]
[1585497728980,117.55,6121.21,46.1,0.7305,0.00026,3.61495]
[1585497735021,117.54,6122.3,46.1,0.73078,0.00026,3.61367]
[1585497740057,117.56,6122.32,46.1,0.73076,0.00026,3.61381]
[1585497745091,117.78,6120.63,46.1,0.73008,0.00026,3.61742]
[1585497750125,117.52,6119.23,46.1,0.73001,0.00026,3.61701]
[1585497755163,117.55,6118.61,46.1,0.72982,0.00026,3.61781]
[1585497760552,117.55,6118.47,46.1,0.72979,0.00026,3.61796]
[1585497766238,117.53,6118.39,46.1,0.72979,0.00026,3.61789]
[1585497771273,117.52,6118.38,46.1,0.72981,0.00026,3.61779]
[1585497776310,117.42,6118.92,46.1,0.73005,0.00026,3.61649]
[1585497781551,117.49,6118.92,46.1,0.72997,0.00026,3.61703]
[1585497787386,117.54,6117.72,46.1,0.72961,0.00026,3.61869]
[1585497792418,117.51,6116.93,46.1,0.72944,0.00026,3.61939]
[1585497797451,117.47,6116.56,46.1,0.72939,0.00026,3.61949]
[1585497802490,117.47,6116.46,46.1,0.72936,0.00026,3.61965]
[1585497808552,117.45,6116.27,46.1,0.72934,0.00026,3.61968]
[1585497813569,117.43,6116.14,46.1,0.72933,0.00026,3.61953]
[1585497820552,117.39,6115.69,46.1,0.72925,0.00026,3.61978]
[1585497825653,117.38,6115.83,46.1,0.7293,0.00026,3.61955]
[1585497831692,117.34,6115.91,46.1,0.72937,0.00026,3.6191]
[1585497836730,117.39,6115.98,46.1,0.72933,0.00026,3.61943]
[1585497841762,117.39,6115.43,46.1,0.7292,0.00026,3.62002]
[1585497846799,117.34,6115.22,46.1,0.7292,0.00026,3.61988]
[1585497851835,117.32,6115.16,46.1,0.7292,0.00026,3.61984]
[1585497856870,117.31,6114.91,46.1,0.72915,0.00026,3.62003]
[1585497861905,117.25,6117.04,46.1,0.72977,0.00026,3.61716]
[1585497866935,117.28,6118.55,46.1,0.73012,0.00026,3.61568]
[1585497871974,117.31,6118.81,46.1,0.73016,0.00026,3.61547]
[1585497877012,117.32,6118.74,46.1,0.73013,0.00026,3.61561]
[1585497882047,117.3,6119.21,46.1,0.73028,0.00026,3.61491]
[1585497887080,117.31,6119.35,46.1,0.7303,0.00026,3.61483]
[1585497892114,117.33,6119.07,46.1,0.7302,0.00026,3.61536]
[1585497897151,117.33,6118.93,46.1,0.73016,0.00026,3.6155]
[1585497904552,117.37,6118.72,46.1,0.73007,0.00026,3.61601]
[1585497910247,117.34,6118.64,46.1,0.73008,0.00026,3.61586]
[1585497915273,117.34,6118.59,46.1,0.73007,0.00026,3.61595]
[1585497920311,117.38,6118.42,46.1,0.72998,0.00026,3.61644]
[1585497923331,117.3,6122.49,46.1,0.73111,0.00026,3.61123]
[1585497928367,117.37,6125.15,46.1,0.73172,0.00026,3.60868]
[1585497933402,117.37,6125.8,46.1,0.73188,0.00026,3.60786]
[1585497938435,117.34,6126.23,46.1,0.73203,0.00026,3.60712]
[1585497943473,117.37,6126.19,46.1,0.73199,0.00026,3.60739]
[1585497949552,117.4,6126.35,46.1,0.732,0.00026,3.60738]
[1585497955558,117.42,6126.37,46.1,0.73198,0.00026,3.60754]
[1585497961552,117.4,6126.62,46.1,0.73207,0.00026,3.60708]
[1585497966633,117.43,6126.57,46.1,0.73201,0.00026,3.60742]
[1585497971666,117.47,6126.15,46.1,0.73186,0.00026,3.60819]
[1585497976703,117.45,6125.68,46.1,0.73176,0.00026,3.60859]
[1585497982552,117.46,6123.47,46.1,0.73119,0.00026,3.61118]
[1585497987779,117.49,6123.28,46.1,0.73111,0.00026,3.61162]
[1585497992817,117.48,6123.33,46.1,0.73113,0.00026,3.6114]
[1585497997850,117.53,6123.15,46.1,0.73103,0.00026,3.61195]
[1585498002888,117.52,6123.06,46.1,0.73103,0.00026,3.61193]
[1585498008930,117.53,6122.88,46.1,0.73096,0.00026,3.61229]
[1585498013960,117.54,6122.66,46.1,0.7309,0.00026,3.61257]
[1585498019010,117.55,6122.6,46.1,0.73086,0.00026,3.61274]
[1585498024552,117.55,6122.58,46.1,0.73086,0.00026,3.61277]
[1585498030552,117.57,6122.56,46.1,0.73084,0.00026,3.61291]
[1585498036131,117.57,6122.6,46.1,0.73085,0.00026,3.61287]
[1585498041159,117.53,6123.51,46.1,0.73112,0.00026,3.61154]
[1585498047202,117.59,6123.85,46.1,0.73114,0.00026,3.61165]
[1585498052234,117.6,6124.21,46.1,0.73123,0.00026,3.61115]
[1585498057552,117.61,6123.92,46.1,0.73114,0.00026,3.61157]
[1585498063318,117.63,6123.92,46.1,0.73112,0.00026,3.6117]
[1585498068349,117.66,6123.77,46.1,0.73105,0.00026,3.61209]
[1585498075552,117.65,6123.77,46.1,0.73106,0.00026,3.61203]
[1585498081438,117.64,6123.87,46.1,0.73109,0.00026,3.61187]
[1585498086474,117.65,6124.19,46.1,0.73116,0.00026,3.61157]
[1585498091510,117.65,6124.73,46.1,0.7313,0.00026,3.61097]
[1585498096546,117.68,6124.51,46.1,0.73121,0.00026,3.61141]
[1585498102552,117.68,6124.52,46.1,0.73121,0.00026,3.61144]
[1585498107624,117.71,6124.58,46.1,0.73119,0.00026,3.61158]
[1585498112657,117.73,6125.44,46.1,0.7314,0.00026,3.61058]
[1585498117694,117.7,6126.52,46.1,0.7317,0.00026,3.60917]
[1585498122730,117.72,6127.47,46.1,0.73193,0.00026,3.60818]
[1585498128770,117.71,6127.44,46.1,0.73193,0.00026,3.60819]
[1585498135552,117.71,6127.34,46.1,0.73191,0.00026,3.60827]
[1585498141552,117.68,6127.5,46.1,0.73198,0.00026,3.60787]
[1585498146897,117.72,6127.29,46.1,0.73188,0.00026,3.60842]
[1585498151933,117.66,6127.31,46.1,0.73196,0.00026,3.60791]
[1585498157977,117.7,6127.41,46.1,0.73193,0.00026,3.60814]
[1585498163010,117.7,6127.41,46.1,0.73194,0.00026,3.60809]
[1585498168045,117.69,6127.56,46.1,0.73199,0.00026,3.60786]
[1585498173076,117.7,6127.49,46.1,0.73196,0.00026,3.60791]
[1585498178116,117.7,6127.87,46.1,0.73206,0.00026,3.60747]
[1585498183552,117.71,6128.2,46.1,0.73213,0.00026,3.60714]
[1585498189193,117.73,6128.14,46.1,0.73209,0.00026,3.60742]
[1585498194228,117.71,6128.25,46.1,0.73214,0.00026,3.60713]
[1585498199262,117.71,6129.24,46.1,0.73239,0.00026,3.606]
[1585498204551,117.69,6129.56,46.1,0.7325,0.00026,3.60549]
[1585498210552,117.7,6130.07,46.1,0.73261,0.00026,3.60498]
[1585498216414,117.73,6130.21,46.1,0.73262,0.00026,3.60503]
[1585498221453,117.75,6129.99,46.1,0.73254,0.00026,3.60544]
[1585498227493,117.78,6129.8,46.1,0.73246,0.00026,3.60588]
[1585498234536,117.77,6129.71,46.1,0.73245,0.00026,3.60576]
[1585498239575,117.79,6129.46,46.1,0.73236,0.00026,3.60622]
[1585498244612,117.76,6129.41,46.1,0.73238,0.00026,3.60606]
[1585498252552,117.79,6129.44,46.1,0.73235,0.00026,3.60626]
[1585498258552,117.79,6129.45,46.1,0.73236,0.00026,3.60622]
[1585498263744,117.79,6129.5,46.1,0.73237,0.00026,3.60616]
[1585498270552,117.8,6129.52,46.1,0.73237,0.00026,3.60622]
[1585498275829,117.81,6129.48,46.1,0.73235,0.00026,3.60632]
[1585498282552,117.81,6129.48,46.1,0.73234,0.00026,3.60638]
[1585498288552,117.82,6129.47,46.1,0.73234,0.00026,3.60641]
[1585498294552,117.82,6129.47,46.1,0.73234,0.00026,3.60631]
[1585498299996,117.83,6129.4,46.1,0.73231,0.00026,3.60644]
[1585498305030,117.93,6127.12,46.1,0.73161,0.00026,3.60984]
[1585498310070,117.91,6126.14,46.1,0.73139,0.00026,3.61077]
[1585498315103,117.8,6125.75,46.1,0.73141,0.00026,3.61041]
[1585498320134,117.82,6125.39,46.1,0.73129,0.00026,3.61098]
[1585498327186,117.77,6125.51,46.1,0.73138,0.00026,3.61047]
[1585498332223,117.76,6125.54,46.1,0.7314,0.00026,3.61035]
[1585498338266,117.76,6127.47,46.1,0.7319,0.00026,3.6081]
[1585498344309,117.76,6128.18,46.1,0.73208,0.00026,3.60729]
[1585498349339,117.76,6128.31,46.1,0.73211,0.00026,3.60716]
[1585498354552,117.76,6128.22,46.1,0.73209,0.00026,3.60713]
[1585498360419,117.8,6127.82,46.1,0.73195,0.00026,3.60786]
[1585498365458,117.74,6127.81,46.1,0.73201,0.00026,3.60742]
[1585498371495,117.74,6128.83,46.1,0.73227,0.00026,3.60624]
[1585498378552,117.76,6128.65,46.1,0.7322,0.00026,3.60666]
[1585498383582,117.77,6128.65,46.1,0.73219,0.00026,3.60668]
[1585498388613,117.76,6128.83,46.1,0.73224,0.00026,3.60647]
[1585498394657,117.77,6128.38,46.1,0.73212,0.00026,3.60704]
[1585498402551,117.77,6128.25,46.1,0.73208,0.00026,3.60718]
[1585498407749,117.77,6128.26,46.1,0.73209,0.00026,3.60718]
[1585498414552,117.77,6127.98,46.1,0.73202,0.00026,3.60735]
[1585498420552,117.77,6128.05,46.1,0.73204,0.00026,3.60728]
[1585498426552,117.76,6128.12,46.1,0.73207,0.00026,3.60711]
[1585498432552,117.77,6128.36,46.1,0.73212,0.00026,3.60692]
[1585498438552,117.77,6128.15,46.1,0.73206,0.00026,3.60719]
[1585498444552,117.79,6128.07,46.1,0.73202,0.00026,3.60738]
[1585498450552,117.79,6127.95,46.1,0.73199,0.00026,3.60755]
[1585498456552,117.77,6127.97,46.1,0.73201,0.00026,3.60738]
[1585498462553,117.77,6127.97,46.1,0.73202,0.00026,3.60737]
[1585498468172,117.77,6127.94,46.1,0.73201,0.00026,3.60738]
[1585498473209,117.75,6128.12,46.1,0.73208,0.00026,3.60689]
[1585498479249,117.77,6128.14,46.1,0.73206,0.00026,3.60704]
[1585498486298,117.77,6128.2,46.1,0.73208,0.00026,3.60699]
[1585498491334,117.77,6128.19,46.1,0.73208,0.00026,3.607]
[1585498498552,117.78,6128.32,46.1,0.73211,0.00026,3.60687]
[1585498504425,117.77,6128.36,46.1,0.73212,0.00026,3.60679]
[1585498510552,117.78,6128.62,46.1,0.73218,0.00026,3.60655]
[1585498516552,117.78,6128.59,46.1,0.73217,0.00026,3.60658]
[1585498522552,117.77,6128.68,46.1,0.7322,0.00026,3.60641]
[1585498528552,117.78,6128.67,46.1,0.73219,0.00026,3.60652]
[1585498533625,117.79,6128.65,46.1,0.73218,0.00026,3.60646]
[1585498540552,117.79,6128.76,46.1,0.7322,0.00026,3.60635]
[1585498546552,117.81,6128.64,46.1,0.73215,0.00026,3.60664]
[1585498552552,117.79,6128.67,46.1,0.73218,0.00026,3.60644]
[1585498558552,117.8,6128.56,46.1,0.73214,0.00026,3.60664]
[1585498564552,117.8,6128.57,46.1,0.73215,0.00026,3.60663]
[1585498570552,117.8,6128.58,46.1,0.73215,0.00026,3.60661]
[1585498576552,117.77,6128.8,46.1,0.73224,0.00026,3.60616]
[1585498582552,117.8,6128.84,46.1,0.73221,0.00026,3.60634]
[1585498588008,117.67,6129.7,46.1,0.73259,0.00026,3.6043]
[1585498594552,117.81,6130.01,46.1,0.7325,0.00026,3.60496]
[1585498600090,117.82,6130.1,46.1,0.73252,0.00025,3.60489]
[1585498606552,117.83,6130.15,46.1,0.73252,0.00025,3.60489]
[1585498612552,117.78,6130.83,46.1,0.73275,0.00025,3.60376]
[1585498618552,117.72,6130.89,46.1,0.73283,0.00026,3.60322]
[1585498624259,117.69,6131.0,46.1,0.7329,0.00026,3.60283]
[1585498630552,117.66,6131.0,46.1,0.73294,0.00026,3.60259]
[1585498636552,117.63,6131.02,46.1,0.73297,0.00026,3.60238]
[1585498642552,117.62,6130.93,46.1,0.73296,0.00026,3.60236]
[1585498648552,117.58,6130.96,46.1,0.73301,0.00026,3.60203]
[1585498654552,117.56,6131.1,46.1,0.73308,0.00026,3.60156]
[1585498660552,117.54,6131.11,46.1,0.7331,0.00026,3.6014]
[1585498666554,117.52,6131.12,46.1,0.73313,0.00026,3.60122]
[1585498672552,117.5,6131.1,46.1,0.73315,0.00026,3.60111]
[1585498677631,117.46,6134.25,46.1,0.73399,0.00025,3.59719]
[1585498682665,117.48,6136.97,46.1,0.73467,0.00025,3.59413]
[1585498687701,117.48,6138.92,46.1,0.73516,0.00025,3.59189]
[1585498692734,117.6,6138.95,46.1,0.73502,0.00025,3.59285]
[1585498697770,117.47,6138.84,46.1,0.73515,0.00025,3.59188]
[1585498702803,117.49,6138.8,46.1,0.73512,0.00025,3.59207]
[1585498708552,117.41,6139.29,46.1,0.73534,0.00025,3.59088]
[1585498713878,117.47,6139.23,46.1,0.73526,0.00025,3.59128]
[1585498718915,117.55,6137.9,46.1,0.73483,0.00025,3.59347]
[1585498723948,117.45,6136.36,46.1,0.73455,0.00025,3.5945]
[1585498728986,117.59,6133.94,46.1,0.73377,0.00025,3.59841]
[1585498734020,117.42,6133.84,46.1,0.73394,0.00026,3.59718]
[1585498740065,117.43,6133.87,46.1,0.73393,0.00026,3.59724]
[1585498745104,117.21,6134.89,46.1,0.73445,0.00026,3.5943]
[1585498750133,117.45,6136.55,46.1,0.7346,0.00025,3.59424]
[1585498756175,117.42,6136.35,46.1,0.73458,0.00025,3.59427]
[1585498761212,117.42,6139.53,46.1,0.73538,0.00025,3.59058]
[1585498766246,117.4,6139.51,46.1,0.73541,0.00025,3.59042]
[1585498771282,117.36,6140.68,46.1,0.73575,0.00025,3.58863]
[1585498776315,117.4,6140.35,46.1,0.73562,0.00025,3.5893]
[1585498781352,117.43,6139.83,46.1,0.73545,0.00025,3.59018]
[1585498786384,117.46,6138.67,46.1,0.73513,0.00025,3.59172]
[1585498791420,117.43,6138.42,46.1,0.7351,0.00025,3.59177]
[1585498796458,117.43,6138.33,46.1,0.73507,0.00025,3.59191]
[1585498801488,117.44,6137.75,46.1,0.73492,0.00025,3.59261]
[1585498806525,117.42,6138.15,46.1,0.73504,0.00025,3.59206]
[1585498811559,117.22,6139.6,46.1,0.73565,0.00025,3.58872]
[1585498816604,117.41,6140.34,46.1,0.73561,0.00025,3.5894]
[1585498822552,117.42,6140.42,46.1,0.73562,0.00025,3.58937]
[1585498827675,117.43,6140.38,46.1,0.73559,0.00025,3.58954]
[1585498832710,117.45,6140.28,46.1,0.73556,0.00025,3.58962]
[1585498837745,117.47,6140.53,46.1,0.73559,0.00025,3.58953]
[1585498843552,117.48,6140.09,46.1,0.73547,0.00025,3.59008]
[1585498848817,117.46,6139.95,46.1,0.73546,0.00025,3.59009]
[1585498855552,117.47,6141.4,46.1,0.73581,0.00025,3.58854]
[1585498858552,117.24,6146.37,46.1,0.73734,0.00025,3.5808]
[1585498860906,116.88,6150.84,46.1,0.7389,0.00025,3.57243]
[1585498862919,117.27,6154.27,46.1,0.7393,0.00025,3.57165]
[1585498867951,117.54,6157.08,46.1,0.73968,0.00025,3.57056]
[1585498870552,117.97,6153.15,46.1,0.73819,0.00025,3.57879]
[1585498876005,117.58,6155.16,46.1,0.73916,0.00025,3.57316]
[1585498882048,117.68,6155.78,46.1,0.73919,0.00025,3.57326]
[1585498887087,117.85,6153.23,46.1,0.73835,0.00025,3.57771]
[1585498892121,117.72,6151.61,46.1,0.73811,0.00025,3.57837]
[1585498897154,117.67,6151.97,46.1,0.73826,0.00025,3.57754]
[1585498902189,117.67,6153.22,46.1,0.73856,0.00025,3.57611]
[1585498907232,117.81,6152.54,46.1,0.73823,0.00025,3.57807]
[1585498912260,117.76,6152.95,46.1,0.7384,0.00025,3.57713]
[1585498918302,117.77,6153.54,46.1,0.73852,0.00025,3.57658]
[1585498923339,117.86,6151.0,46.1,0.73778,0.00025,3.58031]
[1585498929381,118.0,6147.93,46.1,0.73685,0.00025,3.585]
[1585498934414,117.67,6150.69,46.1,0.73793,0.00025,3.57908]
[1585498939449,117.82,6152.45,46.1,0.73819,0.00025,3.57826]
[1585498944483,117.85,6152.47,46.1,0.73817,0.00025,3.57843]
[1585498950527,117.86,6152.54,46.1,0.73817,0.00025,3.57844]
[1585498956570,117.86,6151.67,46.1,0.73796,0.00025,3.57932]
[1585498961612,117.86,6151.32,46.1,0.73786,0.00025,3.5798]
[1585498967646,117.83,6151.52,46.1,0.73796,0.00025,3.57925]
[1585498972685,117.77,6151.51,46.1,0.73802,0.00025,3.57882]
[1585498977713,117.78,6151.51,46.1,0.73801,0.00025,3.57888]
[1585498982756,117.81,6148.88,46.1,0.73732,0.00025,3.58219]
[1585498987787,117.76,6147.65,46.1,0.73706,0.00025,3.58324]
[1585498992821,117.72,6148.61,46.1,0.73735,0.00025,3.58181]
[1585498997855,117.7,6148.39,46.1,0.73732,0.00025,3.58189]
[1585499002893,117.74,6148.2,46.1,0.73723,0.00025,3.58243]
[1585499007932,117.9,6144.14,46.1,0.73601,0.00025,3.58849]
[1585499012964,117.68,6143.5,46.1,0.73611,0.00025,3.58735]
[1585499017998,117.67,6144.92,46.1,0.73648,0.00025,3.58561]
[1585499023035,117.74,6143.68,46.1,0.73609,0.00025,3.58763]
[1585499028064,117.81,6141.08,46.1,0.73534,0.00025,3.59124]
[1585499033108,117.61,6140.66,46.1,0.73547,0.00025,3.5901]
[1585499038139,117.62,6140.37,46.1,0.73539,0.00025,3.59051]
[1585499044181,117.58,6140.57,46.1,0.73549,0.00025,3.58992]
[1585499049216,117.54,6140.68,46.1,0.73556,0.00025,3.58953]
[1585499054248,117.58,6140.33,46.1,0.73542,0.00025,3.59025]
[1585499059552,117.49,6140.39,46.1,0.73555,0.00025,3.58944]
[1585499065330,117.44,6140.86,46.1,0.73572,0.00025,3.58849]
[1585499070358,117.22,6144.2,46.1,0.73683,0.00025,3.58275]
[1585499076405,117.49,6146.33,46.1,0.73706,0.00025,3.58229]
[1585499081442,117.57,6145.57,46.1,0.73677,0.00025,3.5839]
[1585499086552,117.55,6144.44,46.1,0.73651,0.00025,3.58504]
[1585499092552,117.51,6144.29,46.1,0.73651,0.00025,3.58491]
[1585499098552,117.51,6144.31,46.1,0.73652,0.00025,3.58485]
[1585499103596,117.72,6141.97,46.1,0.73569,0.00025,3.58928]
[1585499108630,117.61,6139.8,46.1,0.73526,0.00025,3.59093]
[1585499113663,117.45,6140.14,46.1,0.73554,0.00025,3.58923]
[1585499118699,117.45,6140.29,46.1,0.73557,0.00025,3.58909]
[1585499123738,117.43,6140.14,46.1,0.73555,0.00025,3.58912]
[1585499130788,117.41,6140.11,46.1,0.73557,0.00025,3.58898]
[1585499136827,117.4,6140.07,46.1,0.73558,0.00025,3.58881]
[1585499143552,117.38,6139.98,46.1,0.73558,0.00025,3.58871]
[1585499148912,117.41,6139.71,46.1,0.73548,0.00025,3.58929]
[1585499153948,117.36,6139.16,46.1,0.7354,0.00025,3.58954]
[1585499158981,117.34,6138.8,46.1,0.73533,0.00025,3.58979]
[1585499164018,117.33,6138.38,46.1,0.73523,0.00025,3.5902]
[1585499170552,117.32,6137.99,46.1,0.73514,0.00025,3.59059]
[1585499176101,117.28,6137.83,46.1,0.73514,0.00025,3.5905]
[1585499181136,117.27,6137.83,46.1,0.73516,0.00025,3.59037]
[1585499182552,117.67,6133.57,46.1,0.73361,0.00025,3.59855]
[1585499188186,117.6,6128.83,46.1,0.73249,0.00026,3.60341]
[1585499193219,117.27,6127.52,46.1,0.73253,0.00026,3.60221]
[1585499198257,117.33,6126.89,46.1,0.73231,0.00026,3.60338]
[1585499203291,117.3,6126.61,46.1,0.73226,0.00026,3.60353]
[1585499208327,117.29,6126.74,46.1,0.73231,0.00026,3.60329]
[1585499213358,117.32,6126.25,46.1,0.73215,0.00026,3.60407]
[1585499218397,117.29,6126.77,46.1,0.73232,0.00026,3.60323]
[1585499223432,117.29,6126.84,46.1,0.73233,0.00026,3.60316]
[1585499228464,117.29,6126.77,46.1,0.73232,0.00026,3.60322]
[1585499233500,117.29,6126.41,46.1,0.73222,0.00026,3.60367]
[1585499238536,117.37,6123.98,46.1,0.73151,0.00026,3.60708]
[1585499243569,117.54,6120.4,46.1,0.73039,0.00026,3.61248]
[1585499248609,117.33,6119.83,46.1,0.73048,0.00026,3.61152]
[1585499253642,117.83,6113.7,46.1,0.72834,0.00026,3.62207]
[1585499255653,117.32,6111.42,46.1,0.72833,0.00026,3.62079]
[1585499260691,117.28,6107.72,46.1,0.72741,0.00026,3.62469]
[1585499265724,117.33,6105.76,46.1,0.72685,0.00026,3.62726]
[1585499270761,117.5,6100.96,46.1,0.72542,0.00026,3.63378]
[1585499274788,117.64,6096.72,46.1,0.72415,0.00026,3.63946]
[1585499280831,117.63,6091.43,46.1,0.72278,0.00026,3.64515]
[1585499285866,117.26,6091.31,46.1,0.72315,0.00026,3.64273]
[1585499287552,116.98,6095.35,46.1,0.72452,0.00026,3.63625]
[1585499289901,116.99,6100.99,46.1,0.72599,0.00026,3.63007]
[1585499294929,117.27,6103.02,46.1,0.7262,0.00026,3.62985]
[1585499299964,117.46,6104.71,46.1,0.72643,0.00026,3.62934]
[1585499304999,117.37,6104.53,46.1,0.72648,0.00026,3.62895]
[1585499310033,117.47,6102.44,46.1,0.72582,0.00026,3.63199]
[1585499315071,117.36,6102.08,46.1,0.72586,0.00026,3.63142]
[1585499320105,117.71,6099.95,46.1,0.72493,0.00026,3.63627]
[1585499325141,117.37,6101.46,46.1,0.72569,0.00026,3.63215]
[1585499330172,117.52,6101.97,46.1,0.72565,0.00026,3.63273]
[1585499335209,117.7,6100.85,46.1,0.72517,0.00026,3.63524]
[1585499340246,117.45,6100.27,46.1,0.72529,0.00026,3.6341]
[1585499345277,117.41,6100.36,46.1,0.72536,0.00026,3.6337]
[1585499350315,117.48,6098.65,46.1,0.72484,0.00026,3.63606]
[1585499355348,117.53,6097.39,46.1,0.72446,0.00026,3.63779]
[1585499359378,117.59,6093.39,46.1,0.72334,0.00026,3.6426]
[1585499361393,117.66,6089.1,46.1,0.72215,0.00026,3.64773]
[1585499366427,117.48,6085.75,46.1,0.72145,0.00026,3.65016]
[1585499371460,117.33,6087.97,46.1,0.7222,0.00026,3.64658]
[1585499376499,117.58,6088.52,46.1,0.72208,0.00026,3.64771]
[1585499381532,117.52,6088.02,46.1,0.72202,0.00026,3.6478]
[1585499386552,117.42,6088.0,46.1,0.72211,0.00026,3.64717]
[1585499391599,117.44,6087.19,46.1,0.72189,0.00026,3.64815]
[1585499396636,117.41,6087.71,46.1,0.72205,0.00026,3.64741]
[1585499401672,117.38,6088.14,46.1,0.7222,0.00026,3.64672]
[1585499406706,117.42,6087.91,46.1,0.72209,0.00026,3.64724]
[1585499411741,117.58,6085.2,46.1,0.72122,0.00026,3.65124]
[1585499416777,117.32,6083.53,46.1,0.72105,0.00026,3.65128]
[1585499421812,117.4,6082.62,46.1,0.72072,0.00026,3.65285]
[1585499426846,117.48,6082.16,46.1,0.72052,0.00026,3.65385]
[1585499431883,117.39,6082.96,46.1,0.72083,0.00026,3.65225]
[1585499436917,117.46,6082.63,46.1,0.72066,0.00026,3.65311]
[1585499441952,117.46,6081.84,46.1,0.72045,0.00026,3.65395]
[1585499445982,117.17,6085.82,46.1,0.72182,0.00026,3.64764]
[1585499451015,117.13,6090.02,46.1,0.72297,0.00026,3.64278]
[1585499456050,117.35,6091.59,46.1,0.72314,0.00026,3.64264]
[1585499461082,117.36,6092.56,46.1,0.72338,0.00026,3.64165]
[1585499466123,117.39,6092.63,46.1,0.72337,0.00026,3.64175]
[1585499471156,117.4,6093.02,46.1,0.72346,0.00026,3.64138]
[1585499476189,117.43,6093.63,46.1,0.72359,0.00026,3.64097]
[1585499481227,117.44,6094.58,46.1,0.72383,0.00026,3.63998]
[1585499486265,117.46,6095.09,46.1,0.72393,0.00026,3.6396]
[1585499491552,117.47,6095.14,46.1,0.72395,0.00026,3.63943]
[1585499497340,117.52,6093.89,46.1,0.72356,0.00026,3.64121]
[1585499502377,117.4,6094.49,46.1,0.72385,0.00026,3.63965]
[1585499507406,117.54,6093.58,46.1,0.72346,0.00026,3.64164]
[1585499512443,117.45,6094.54,46.1,0.72381,0.00026,3.63998]
[1585499517479,117.51,6094.45,46.1,0.72372,0.00026,3.64047]
[1585499522516,117.51,6094.62,46.1,0.72377,0.00026,3.64029]
[1585499527550,117.48,6095.47,46.1,0.72402,0.00026,3.63915]
[1585499532585,117.5,6095.54,46.1,0.72401,0.00026,3.63923]
[1585499537618,117.5,6096.23,46.1,0.72419,0.00026,3.63848]
[1585499544666,117.52,6097.32,46.1,0.72446,0.00026,3.63742]
[1585499549702,117.38,6101.19,46.1,0.72562,0.00026,3.63213]
[1585499554735,117.53,6101.56,46.1,0.72556,0.00026,3.63267]
[1585499559772,117.61,6101.9,46.1,0.72556,0.00026,3.63288]
[1585499564805,117.51,6103.04,46.1,0.72596,0.00026,3.63093]
[1585499570850,117.58,6100.99,46.1,0.72535,0.00026,3.63366]
[1585499575886,117.45,6100.5,46.1,0.72537,0.00026,3.63329]
[1585499578903,117.65,6095.95,46.1,0.72396,0.00026,3.6397]
[1585499583940,117.27,6096.31,46.1,0.72447,0.00026,3.6366]
[1585499588976,117.33,6095.33,46.1,0.72415,0.00026,3.63813]
[1585499594011,117.4,6094.92,46.1,0.72397,0.00026,3.63906]
[1585499599045,117.33,6095.35,46.1,0.72416,0.00026,3.63807]
[1585499605089,117.33,6095.86,46.1,0.72429,0.00026,3.63752]
[1585499610126,117.37,6096.33,46.1,0.72437,0.00026,3.63728]
[1585499615156,117.36,6096.29,46.1,0.72437,0.00026,3.63715]
[1585499620192,117.44,6095.73,46.1,0.72414,0.00026,3.63834]
[1585499625227,117.34,6094.34,46.1,0.72388,0.00026,3.63913]
[1585499630266,117.33,6094.16,46.1,0.72385,0.00026,3.63925]
[1585499635297,117.22,6095.29,46.1,0.72426,0.00026,3.63724]
[1585499639329,117.05,6099.81,46.1,0.72564,0.00026,3.631]
[1585499644362,117.25,6100.99,46.1,0.72572,0.00026,3.63117]
[1585499649398,117.47,6098.95,46.1,0.72494,0.00026,3.635]
[1585499654431,117.34,6098.24,46.1,0.7249,0.00026,3.63485]
[1585499659466,117.34,6098.15,46.1,0.72488,0.00026,3.63496]
[1585499664501,117.39,6097.45,46.1,0.72464,0.00026,3.63607]
[1585499669537,117.34,6097.48,46.1,0.72471,0.00026,3.63567]
[1585499674552,117.34,6095.98,46.1,0.72432,0.00026,3.6372]
[1585499679607,117.34,6095.29,46.1,0.72414,0.00026,3.63795]
[1585499684637,117.32,6095.22,46.1,0.72414,0.00026,3.63793]
[1585499689674,117.22,6097.15,46.1,0.72476,0.00026,3.63504]
[1585499694710,117.31,6098.46,46.1,0.725,0.00026,3.63427]
[1585499699747,117.33,6097.46,46.1,0.72471,0.00026,3.63554]
[1585499704781,117.31,6096.82,46.1,0.72457,0.00026,3.63605]
[1585499709814,117.31,6096.81,46.1,0.72456,0.00026,3.63612]
[1585499714850,117.31,6097.77,46.1,0.72481,0.00026,3.63504]
[1585499719885,117.32,6098.21,46.1,0.72492,0.00026,3.63459]
[1585499724920,117.32,6098.28,46.1,0.72494,0.00026,3.63451]
[1585499729953,117.32,6099.07,46.1,0.72515,0.00026,3.63365]
[1585499734992,117.34,6099.1,46.1,0.72514,0.00026,3.6336]
[1585499740027,117.33,6099.21,46.1,0.72517,0.00026,3.63348]
[1585499746552,117.36,6099.25,46.1,0.72516,0.00026,3.63359]
[1585499752552,117.35,6099.3,46.1,0.72517,0.00026,3.63352]
[1585499758552,117.37,6099.27,46.1,0.72515,0.00026,3.63365]
[1585499764197,117.36,6099.36,46.1,0.72518,0.00026,3.63351]
[1585499769227,117.38,6099.29,46.1,0.72514,0.00026,3.63372]
[1585499776552,117.39,6099.21,46.1,0.72511,0.00026,3.63386]
[1585499782322,117.4,6100.54,46.1,0.72545,0.00026,3.63246]
[1585499787357,117.29,6102.99,46.1,0.7262,0.00026,3.62901]
[1585499792393,117.41,6103.69,46.1,0.72626,0.00026,3.6289]
[1585499797425,117.34,6104.15,46.1,0.72645,0.00026,3.62792]
[1585499802462,117.41,6104.83,46.1,0.72655,0.00026,3.62768]
[1585499807497,117.48,6104.96,46.1,0.72651,0.00026,3.62804]
[1585499812530,117.45,6104.54,46.1,0.72643,0.00026,3.62828]
[1585499818552,117.47,6104.46,46.1,0.72639,0.00026,3.62854]
[1585499823616,117.45,6104.08,46.1,0.72631,0.00026,3.62879]
[1585499828648,117.47,6103.57,46.1,0.72616,0.00026,3.62952]
[1585499833684,117.51,6103.52,46.1,0.7261,0.00026,3.62986]
[1585499838720,117.5,6103.63,46.1,0.72614,0.00026,3.62965]
[1585499843753,117.52,6103.51,46.1,0.72609,0.00026,3.62993]
[1585499848793,117.55,6103.52,46.1,0.72606,0.00026,3.6301]
[1585499853827,117.92,6100.62,46.1,0.7249,0.00026,3.63584]
[1585499858859,117.56,6096.89,46.1,0.72433,0.00026,3.63736]
[1585499863895,117.54,6095.83,46.1,0.72407,0.00026,3.6384]
[1585499868928,117.53,6095.46,46.1,0.72398,0.00026,3.63872]
[1585499873966,117.51,6095.32,46.1,0.72397,0.00026,3.63876]
[1585499878999,117.94,6092.1,46.1,0.72266,0.00026,3.64524]
[1585499883028,117.82,6087.33,46.1,0.72154,0.00026,3.6496]
[1585499886051,117.55,6083.63,46.1,0.72086,0.00026,3.65171]
[1585499891087,117.38,6083.05,46.1,0.72089,0.00026,3.65114]
[1585499896123,117.53,6083.55,46.1,0.72085,0.00026,3.65167]
[1585499901153,117.67,6082.83,46.1,0.72052,0.00026,3.65336]
[1585499906191,117.58,6081.75,46.1,0.72033,0.00026,3.65393]
[1585499911223,117.41,6080.74,46.1,0.72025,0.00026,3.65371]
[1585499917269,117.57,6081.92,46.1,0.72039,0.00026,3.65352]
[1585499922305,117.54,6082.08,46.1,0.72047,0.00026,3.65314]
[1585499927339,117.55,6081.85,46.1,0.72039,0.00026,3.6535]
[1585499932552,117.56,6081.77,46.1,0.72036,0.00026,3.65363]
[1585499938416,117.57,6081.69,46.1,0.72033,0.00026,3.65378]
[1585499944458,117.58,6081.22,46.1,0.72019,0.00026,3.65438]
[1585499949491,117.59,6081.43,46.1,0.72023,0.00026,3.65423]
[1585499954526,117.6,6081.42,46.1,0.72022,0.00026,3.6543]
[1585499959552,117.58,6081.46,46.1,0.72026,0.00026,3.65409]
[1585499964601,117.59,6081.36,46.1,0.72022,0.00026,3.65426]
[1585499969633,117.58,6080.54,46.1,0.72002,0.00026,3.65508]
[1585499976684,117.58,6080.81,46.1,0.7201,0.00026,3.65462]
[1585499981717,117.58,6080.77,46.1,0.72009,0.00026,3.65466]
[1585499986754,117.56,6080.62,46.1,0.72007,0.00026,3.6547]
[1585499991791,117.56,6080.14,46.1,0.71994,0.00026,3.65523]
[1585499996825,117.55,6080.01,46.1,0.71991,0.00026,3.65531]
[1585500001857,117.56,6079.89,46.1,0.71987,0.00026,3.65551]
[1585500006892,117.55,6080.16,46.1,0.71995,0.00026,3.65513]
[1585500011928,117.55,6080.26,46.1,0.71998,0.00026,3.65504]
[1585500016965,117.54,6080.54,46.1,0.72006,0.00026,3.65468]
[1585500022000,117.55,6081.1,46.1,0.7202,0.00026,3.65412]
[1585500028045,117.55,6081.71,46.1,0.72036,0.00026,3.65348]
[1585500033081,117.53,6081.75,46.1,0.72039,0.00026,3.65321]
[1585500039123,117.51,6081.95,46.1,0.72047,0.00026,3.6528]
[1585500044154,117.41,6084.25,46.1,0.72119,0.00026,3.64964]
[1585500049552,117.47,6084.67,46.1,0.72123,0.00026,3.64961]
[1585500055232,117.46,6085.59,46.1,0.72148,0.00026,3.64859]
[1585500061283,117.48,6086.41,46.1,0.72168,0.00026,3.64781]
[1585500066311,117.51,6087.25,46.1,0.72187,0.00026,3.64709]
[1585500071343,117.49,6087.74,46.1,0.72202,0.00026,3.64645]
[1585500076377,117.52,6087.43,46.1,0.7219,0.00026,3.64701]
[1585500081414,117.56,6088.03,46.1,0.72201,0.00026,3.64663]
[1585500086450,117.59,6088.45,46.1,0.7221,0.00026,3.64636]
[1585500091552,117.63,6088.5,46.1,0.72206,0.00026,3.64649]
[1585500097552,117.64,6088.15,46.1,0.72196,0.00026,3.64692]
[1585500102565,117.77,6087.6,46.1,0.72168,0.00026,3.64842]
[1585500107598,117.8,6086.63,46.1,0.72139,0.00026,3.64965]
[1585500113640,117.69,6086.27,46.1,0.72141,0.00026,3.64931]
[1585500119684,117.69,6085.31,46.1,0.72117,0.00026,3.65031]
[1585500124712,117.69,6084.49,46.1,0.72095,0.00026,3.65121]
[1585500129748,117.74,6081.79,46.1,0.72019,0.00026,3.65443]
[1585500134782,117.67,6080.43,46.1,0.7199,0.00026,3.65541]
[1585500142552,117.61,6080.7,46.1,0.72004,0.00026,3.65468]
[1585500147877,117.56,6082.24,46.1,0.7205,0.00026,3.65269]
[1585500153920,117.55,6082.4,46.1,0.72055,0.00026,3.65237]
[1585500160552,117.57,6081.97,46.1,0.72042,0.00026,3.65292]
[1585500166004,117.53,6081.12,46.1,0.72023,0.00026,3.65361]
[1585500172552,117.51,6080.75,46.1,0.72016,0.00026,3.65385]
[1585500178090,117.51,6080.32,46.1,0.72004,0.00026,3.65434]
[1585500184130,117.46,6080.29,46.1,0.7201,0.00026,3.65397]
[1585500190171,117.44,6080.34,46.1,0.72013,0.00026,3.65383]
[1585500196214,117.43,6080.52,46.1,0.72019,0.00026,3.65354]
[1585500201251,117.44,6080.28,46.1,0.72012,0.00026,3.65385]
[1585500206285,117.41,6079.96,46.1,0.72006,0.00026,3.654]
[1585500211323,117.39,6079.72,46.1,0.72002,0.00026,3.65402]
[1585500217364,117.37,6078.97,46.1,0.71984,0.00026,3.65469]
[1585500223406,117.36,6078.62,46.1,0.71976,0.00026,3.65498]
[1585500228439,117.61,6076.16,46.1,0.71884,0.00026,3.65929]
[1585500232465,117.61,6071.52,46.1,0.71762,0.00027,3.66414]
[1585500234479,117.45,6067.55,46.1,0.71674,0.00027,3.66726]
[1585500238552,117.83,6060.38,46.1,0.71443,0.00027,3.67715]
[1585500238575,117.83,6060.38,46.1,0.71443,0.00027,3.67715]
[1585500239897,117.83,6060.38,46.1,0.71443,0.00027,3.67715]
[1585500242537,117.43,6055.77,46.1,0.71361,0.00027,3.67935]
[1585500247552,117.19,6054.2,46.1,0.71343,0.00027,3.67948]
[1585500249588,116.49,6059.25,46.1,0.71552,0.00027,3.66976]
[1585500253552,116.99,6061.83,46.1,0.71569,0.00027,3.67029]
[1585500258649,117.1,6060.48,46.1,0.71521,0.00027,3.67244]
[1585500263686,116.81,6061.36,46.1,0.71575,0.00027,3.66962]
[1585500268723,116.9,6063.8,46.1,0.71631,0.00027,3.66767]
[1585500273759,116.89,6066.88,46.1,0.71715,0.00027,3.66421]
[1585500278795,116.84,6068.77,46.1,0.7177,0.00027,3.66187]
[1585500283830,117.01,6067.08,46.1,0.71708,0.00027,3.66476]
[1585500288864,116.84,6065.42,46.1,0.71681,0.00027,3.66543]
[1585500293900,116.88,6062.27,46.1,0.71592,0.00027,3.66901]
[1585500298935,116.89,6060.79,46.1,0.71552,0.00027,3.67059]
[1585500303969,116.68,6061.58,46.1,0.71595,0.00027,3.66841]
[1585500307997,116.56,6066.08,46.1,0.71728,0.00027,3.66289]
[1585500313032,116.8,6067.91,46.1,0.71751,0.00027,3.66253]
[1585500318071,116.72,6068.9,46.1,0.71787,0.00027,3.6609]
[1585500323103,116.77,6069.25,46.1,0.71791,0.00027,3.66087]
[1585500328137,116.38,6072.26,46.1,0.71913,0.00027,3.65506]
[1585500333174,116.62,6075.46,46.1,0.71973,0.00027,3.65309]
[1585500337202,116.35,6081.5,46.1,0.72163,0.00027,3.64466]
[1585500342236,116.63,6080.41,46.1,0.72104,0.00027,3.64776]
[1585500347276,116.72,6079.74,46.1,0.72075,0.00027,3.64916]
[1585500352310,116.74,6079.83,46.1,0.72076,0.00027,3.6492]
[1585500357340,116.7,6078.73,46.1,0.72051,0.00027,3.65012]
[1585500362377,116.42,6083.91,46.1,0.72219,0.00027,3.6425]
[1585500367443,116.71,6087.09,46.1,0.72272,0.00026,3.64103]
[1585500372477,116.75,6087.95,46.1,0.7229,0.00026,3.64039]
[1585500377509,116.85,6085.73,46.1,0.7222,0.00026,3.64353]
[1585500382547,116.82,6085.7,46.1,0.72223,0.00026,3.64332]
[1585500387581,116.82,6085.56,46.1,0.72219,0.00026,3.64351]
[1585500392617,116.85,6082.79,46.1,0.72143,0.00026,3.64656]
[1585500397651,116.87,6081.13,46.1,0.72097,0.00026,3.64852]
[1585500402687,116.83,6080.86,46.1,0.72094,0.00026,3.64852]
[1585500405705,116.58,6085.39,46.1,0.72241,0.00026,3.64187]
[1585500415780,116.86,6089.56,46.1,0.7232,0.00026,3.63926]
[1585500420812,116.75,6091.83,46.1,0.72392,0.00026,3.63597]
[1585500425848,116.86,6091.78,46.1,0.72379,0.00026,3.63682]
[1585500430884,116.91,6092.35,46.1,0.72388,0.00026,3.63654]
[1585500435916,116.95,6092.29,46.1,0.72382,0.00026,3.63691]
[1585500441959,116.96,6092.44,46.1,0.72385,0.00026,3.6368]
[1585500446998,116.97,6092.15,46.1,0.72376,0.00026,3.63722]
[1585500452032,117.17,6089.4,46.1,0.72282,0.00026,3.64152]
[1585500457064,117.06,6087.43,46.1,0.72243,0.00026,3.64283]
[1585500462104,116.99,6085.84,46.1,0.72209,0.00026,3.64409]
[1585500467136,116.95,6087.65,46.1,0.7226,0.00026,3.64187]
[1585500472172,116.83,6091.62,46.1,0.72378,0.00026,3.63665]
[1585500477208,116.98,6091.77,46.1,0.72366,0.00026,3.63753]
[1585500483250,117.06,6091.07,46.1,0.72338,0.00026,3.63889]
[1585500488287,117.02,6090.89,46.1,0.72338,0.00026,3.63881]
[1585500493324,117.07,6088.85,46.1,0.72279,0.00026,3.64139]
[1585500498357,117.03,6087.74,46.1,0.72255,0.00026,3.64228]
[1585500503393,117.01,6087.68,46.1,0.72254,0.00026,3.64227]
[1585500508427,117.02,6085.35,46.1,0.72192,0.00026,3.64488]
[1585500513464,116.98,6086.09,46.1,0.72217,0.00026,3.64362]
[1585500518499,116.96,6085.38,46.1,0.722,0.00026,3.64427]
[1585500523536,117.02,6085.92,46.1,0.72208,0.00026,3.64409]
[1585500528569,116.97,6085.41,46.1,0.72199,0.00026,3.64432]
[1585500533603,116.98,6085.47,46.1,0.722,0.00026,3.64432]
[1585500538638,116.95,6085.56,46.1,0.72206,0.00026,3.64399]
[1585500543674,116.76,6086.87,46.1,0.72262,0.00026,3.64122]
[1585500548706,116.79,6088.96,46.1,0.72313,0.00026,3.63913]
[1585500553744,117.0,6087.57,46.1,0.72254,0.00026,3.64215]
[1585500558775,116.96,6086.56,46.1,0.72231,0.00026,3.64297]
[1585500563815,116.93,6086.69,46.1,0.72238,0.00026,3.6426]
[1585500568851,116.91,6087.33,46.1,0.72257,0.00026,3.6418]
[1585500573882,116.86,6090.67,46.1,0.72351,0.00026,3.63761]
[1585500578918,116.95,6092.33,46.1,0.72384,0.00026,3.63646]
[1585500583956,116.98,6092.88,46.1,0.72396,0.00026,3.63605]
[1585500588989,117.21,6091.4,46.1,0.72331,0.00026,3.63933]
[1585500592005,117.17,6086.86,46.1,0.72216,0.00026,3.64401]
[1585500597046,116.94,6085.21,46.1,0.72199,0.00026,3.64415]
[1585500602084,116.92,6086.47,46.1,0.72233,0.00026,3.64268]
[1585500607111,116.93,6087.03,46.1,0.72247,0.00026,3.64213]
[1585500613155,116.96,6086.95,46.1,0.72242,0.00026,3.64244]
[1585500618193,116.97,6086.93,46.1,0.7224,0.00026,3.64251]
[1585500623238,116.84,6089.59,46.1,0.72324,0.00026,3.63871]
[1585500628264,116.97,6089.48,46.1,0.72307,0.00026,3.63974]
[1585500633297,116.98,6089.23,46.1,0.723,0.00026,3.63992]
[1585500638333,116.98,6089.12,46.1,0.72297,0.00026,3.64006]
[1585500643376,116.94,6089.67,46.1,0.72316,0.00026,3.63916]
[1585500648399,116.89,6090.22,46.1,0.72336,0.00026,3.6382]
[1585500653439,117.01,6090.55,46.1,0.72332,0.00026,3.63868]
[1585500658474,116.97,6090.76,46.1,0.72341,0.00026,3.63819]
[1585500664523,117.0,6091.72,46.1,0.72364,0.00026,3.63733]
[1585500669548,117.05,6092.48,46.1,0.72377,0.00026,3.63689]
[1585500674586,117.07,6092.61,46.1,0.72379,0.00026,3.63688]
[1585500680623,117.08,6092.65,46.1,0.72379,0.00026,3.63687]
[1585500685664,117.11,6092.54,46.1,0.72373,0.00026,3.63724]
[1585500690700,117.11,6092.15,46.1,0.72362,0.00026,3.63768]
[1585500695729,117.22,6089.01,46.1,0.72268,0.00026,3.64176]
[1585500700767,117.11,6088.54,46.1,0.72268,0.00026,3.64149]
[1585500705802,117.1,6088.43,46.1,0.72266,0.00026,3.64151]
[1585500711847,117.12,6087.94,46.1,0.72252,0.00026,3.64217]
[1585500717886,117.06,6087.58,46.1,0.72248,0.00026,3.64221]
[1585500723927,117.16,6087.33,46.1,0.72231,0.00026,3.64313]
[1585500728966,117.11,6087.28,46.1,0.72235,0.00026,3.64282]
[1585500733999,117.07,6087.55,46.1,0.72247,0.00026,3.64224]
[1585500739036,117.02,6089.15,46.1,0.72294,0.00026,3.64017]
[1585500744067,117.06,6090.42,46.1,0.72323,0.00026,3.63909]
[1585500749103,117.02,6091.06,46.1,0.72344,0.00026,3.63806]
[1585500754142,117.08,6091.39,46.1,0.72347,0.00026,3.638]
[1585500759170,117.09,6091.41,46.1,0.72346,0.00026,3.63806]
[1585500764211,117.1,6091.62,46.1,0.7235,0.00026,3.63791]
[1585500769246,117.15,6091.49,46.1,0.72342,0.00026,3.63837]
[1585500775291,117.13,6091.22,46.1,0.72336,0.00026,3.63857]
[1585500780323,117.24,6087.33,46.1,0.72222,0.00026,3.64359]
[1585500785357,117.12,6086.14,46.1,0.72204,0.00026,3.64401]
[1585500790552,117.11,6085.69,46.1,0.72194,0.00026,3.64441]
[1585500796552,117.08,6085.84,46.1,0.72201,0.00026,3.64407]
[1585500802475,117.06,6085.52,46.1,0.72194,0.00026,3.64429]
[1585500807511,117.05,6085.11,46.1,0.72185,0.00026,3.64466]
[1585500812548,117.11,6083.94,46.1,0.72147,0.00026,3.64623]
[1585500817552,117.0,6083.16,46.1,0.72139,0.00026,3.64628]
[1585500822615,116.99,6083.0,46.1,0.72136,0.00026,3.64638]
[1585500827653,116.97,6082.94,46.1,0.72137,0.00026,3.6463]
[1585500833694,116.94,6082.86,46.1,0.72138,0.00026,3.64619]
[1585500838729,116.74,6083.9,46.1,0.72187,0.00026,3.64368]
[1585500843760,116.72,6088.66,46.1,0.72315,0.00026,3.63833]
[1585500849806,116.92,6089.51,46.1,0.72315,0.00026,3.63879]
[1585500856552,116.94,6090.24,46.1,0.72332,0.00026,3.63814]
[1585500861890,116.94,6090.65,46.1,0.72343,0.00026,3.6377]
[1585500866928,116.96,6090.64,46.1,0.7234,0.00026,3.63788]
[1585500871960,116.97,6090.47,46.1,0.72336,0.00026,3.63795]
[1585500876996,116.94,6091.55,46.1,0.72367,0.00026,3.63657]
[1585500882032,116.97,6092.49,46.1,0.72388,0.00026,3.63578]
[1585500887067,117.02,6092.93,46.1,0.72394,0.00026,3.63563]
[1585500892108,116.97,6093.62,46.1,0.72418,0.00026,3.63451]
[1585500897137,117.07,6093.69,46.1,0.72409,0.00026,3.63512]
[1585500904184,117.1,6093.75,46.1,0.72408,0.00026,3.63526]
[1585500910227,117.12,6093.73,46.1,0.72404,0.00026,3.63545]
[1585500916552,117.14,6093.62,46.1,0.72399,0.00026,3.63573]
[1585500922552,117.14,6093.98,46.1,0.72409,0.00026,3.63528]
[1585500928352,117.2,6094.05,46.1,0.72404,0.00026,3.63566]
[1585500934552,117.21,6093.98,46.1,0.72402,0.00026,3.63567]
[1585500940552,117.22,6094.09,46.1,0.72404,0.00026,3.63562]
[1585500946552,117.25,6094.05,46.1,0.724,0.00026,3.63586]
[1585500952521,117.51,6092.5,46.1,0.7233,0.00026,3.6394]
[1585500957558,117.32,6091.65,46.1,0.72328,0.00026,3.63901]
[1585500962590,117.28,6090.87,46.1,0.72312,0.00026,3.63957]
[1585500967627,117.27,6090.59,46.1,0.72305,0.00026,3.63986]
[1585500973552,117.25,6090.58,46.1,0.72307,0.00026,3.63972]
[1585500978704,117.25,6090.64,46.1,0.72309,0.00026,3.63964]
[1585500983740,117.27,6090.45,46.1,0.72303,0.00026,3.63995]
[1585500989779,117.25,6090.73,46.1,0.72312,0.00026,3.63953]
[1585500994814,117.25,6091.18,46.1,0.72324,0.00026,3.6389]
[1585500999851,117.25,6091.61,46.1,0.72335,0.00026,3.63844]
[1585501004889,117.26,6091.56,46.1,0.72333,0.00026,3.63853]
[1585501011934,117.26,6091.38,46.1,0.72328,0.00026,3.63874]
[1585501016973,117.32,6090.91,46.1,0.7231,0.00026,3.63966]
[1585501024552,117.25,6090.6,46.1,0.72308,0.00026,3.63957]
[1585501030064,117.25,6090.46,46.1,0.72305,0.00026,3.63972]
[1585501036107,117.25,6090.33,46.1,0.72302,0.00026,3.63984]
[1585501041141,117.25,6089.14,46.1,0.72271,0.00026,3.64112]
[1585501046173,117.24,6089.48,46.1,0.72281,0.00026,3.64066]
[1585501051207,117.24,6087.22,46.1,0.72222,0.00026,3.643]
[1585501056245,117.22,6085.56,46.1,0.7218,0.00026,3.64469]
[1585501061277,117.18,6085.34,46.1,0.72179,0.00026,3.64462]
[1585501066312,116.94,6088.1,46.1,0.72277,0.00026,3.63999]
[1585501071350,117.09,6089.75,46.1,0.72304,0.00026,3.63922]
[1585501077389,117.16,6089.62,46.1,0.72293,0.00026,3.63987]
[1585501082426,117.17,6089.8,46.1,0.72297,0.00026,3.63968]
[1585501087457,117.21,6089.49,46.1,0.72284,0.00026,3.64033]
[1585501092498,117.26,6088.17,46.1,0.72244,0.00026,3.64213]
[1585501097532,117.2,6086.71,46.1,0.72213,0.00026,3.64327]
[1585501102552,117.26,6084.42,46.1,0.72145,0.00026,3.64621]
[1585501107604,117.08,6083.96,46.1,0.72153,0.00026,3.64547]
[1585501112640,117.14,6083.94,46.1,0.72147,0.00026,3.64573]
[1585501117677,117.08,6084.31,46.1,0.72162,0.00026,3.64494]
[1585501123552,117.06,6084.66,46.1,0.72174,0.00026,3.6444]
[1585501128749,117.04,6084.53,46.1,0.72173,0.00026,3.64439]
[1585501133782,117.02,6084.19,46.1,0.72166,0.00026,3.64465]
[1585501138818,117.09,6081.75,46.1,0.72094,0.00026,3.64779]
[1585501143853,116.97,6081.11,46.1,0.7209,0.00026,3.64766]
[1585501148892,116.94,6081.18,46.1,0.72095,0.00026,3.64735]
[1585501153925,116.92,6081.37,46.1,0.72102,0.00026,3.64705]
[1585501159552,116.89,6081.41,46.1,0.72106,0.00026,3.6468]
[1585501165005,116.87,6081.65,46.1,0.72115,0.00026,3.64637]
[1585501170042,116.89,6080.53,46.1,0.72083,0.00026,3.64774]
[1585501175076,116.82,6080.57,46.1,0.72092,0.00027,3.64709]
[1585501180109,116.83,6079.65,46.1,0.72067,0.00027,3.64811]
[1585501185144,116.78,6079.93,46.1,0.7208,0.00027,3.64747]
[1585501190183,116.75,6080.2,46.1,0.7209,0.00027,3.64698]
[1585501195218,116.73,6080.32,46.1,0.72095,0.00027,3.64673]
[1585501200256,116.67,6081.96,46.1,0.72145,0.00027,3.64453]
[1585501205302,116.76,6081.36,46.1,0.72119,0.00027,3.64581]
[1585501210335,116.78,6079.53,46.1,0.72069,0.00027,3.64789]
[1585501216378,116.63,6080.63,46.1,0.72114,0.00027,3.6457]
[1585501221412,116.64,6081.46,46.1,0.72135,0.00027,3.64487]
[1585501227456,116.58,6082.53,46.1,0.72171,0.00027,3.64324]
[1585501232490,116.62,6083.15,46.1,0.72183,0.00027,3.64272]
[1585501237526,116.67,6083.77,46.1,0.72194,0.00026,3.64238]
[1585501243552,116.64,6084.11,46.1,0.72206,0.00026,3.64183]
[1585501249552,116.65,6084.0,46.1,0.72202,0.00026,3.64201]
[1585501254645,116.65,6084.19,46.1,0.72208,0.00026,3.64177]
[1585501261552,116.65,6084.16,46.1,0.72206,0.00026,3.64182]
[1585501267552,116.63,6084.39,46.1,0.72214,0.00026,3.64147]
[1585501272768,116.65,6084.38,46.1,0.72213,0.00026,3.64156]
[1585501277805,116.6,6084.91,46.1,0.72231,0.00026,3.64067]
[1585501282839,116.49,6086.79,46.1,0.72293,0.00026,3.63784]
[1585501287875,116.67,6088.09,46.1,0.72308,0.00026,3.63767]
[1585501292909,116.68,6088.37,46.1,0.72315,0.00026,3.63726]
[1585501297946,116.7,6089.87,46.1,0.72352,0.00026,3.63577]
[1585501303552,116.73,6090.67,46.1,0.7237,0.00026,3.63511]
[1585501309022,116.79,6091.13,46.1,0.72376,0.00026,3.63501]
[1585501314057,116.83,6089.58,46.1,0.7233,0.00026,3.63701]
[1585501319093,116.82,6089.05,46.1,0.72317,0.00026,3.63757]
[1585501324128,116.79,6088.32,46.1,0.72301,0.00026,3.63813]
[1585501329161,116.83,6087.77,46.1,0.72282,0.00026,3.63903]
[1585501334202,116.84,6087.6,46.1,0.72276,0.00026,3.63928]
[1585501339234,116.85,6087.45,46.1,0.72271,0.00026,3.63952]
[1585501344266,116.85,6087.36,46.1,0.72269,0.00026,3.63962]
[1585501349304,116.8,6088.14,46.1,0.72295,0.00026,3.6384]
[1585501354339,116.83,6089.21,46.1,0.72321,0.00026,3.6373]
[1585501359375,116.87,6089.98,46.1,0.72336,0.00026,3.63676]
[1585501364408,116.9,6090.1,46.1,0.72337,0.00026,3.6368]
[1585501369443,116.92,6090.27,46.1,0.72339,0.00026,3.63675]
[1585501375552,116.91,6090.66,46.1,0.7235,0.00026,3.63625]
[1585501381540,116.92,6091.55,46.1,0.72373,0.00026,3.63534]
[1585501387552,116.97,6091.65,46.1,0.7237,0.00026,3.6356]
[1585501392603,116.99,6091.4,46.1,0.72361,0.00026,3.63604]
[1585501398647,117.01,6091.28,46.1,0.72355,0.00026,3.6363]
[1585501403682,117.03,6090.93,46.1,0.72344,0.00026,3.63681]
[1585501409723,117.04,6090.95,46.1,0.72343,0.00026,3.63687]
[1585501414761,117.05,6091.05,46.1,0.72346,0.00026,3.63668]
[1585501420552,117.06,6090.94,46.1,0.72341,0.00026,3.63692]
[1585501425835,117.06,6091.08,46.1,0.72345,0.00026,3.63676]
[1585501432552,117.06,6091.3,46.1,0.72351,0.00026,3.6365]
[1585501437921,117.1,6091.27,46.1,0.72345,0.00026,3.63682]
[1585501442960,117.12,6091.34,46.1,0.72345,0.00026,3.63688]
[1585501447992,117.13,6091.52,46.1,0.72349,0.00026,3.63673]
[1585501453026,117.14,6090.98,46.1,0.72334,0.00026,3.6374]
[1585501459064,117.27,6088.23,46.1,0.72247,0.00026,3.64132]
[1585501464098,117.13,6086.81,46.1,0.72225,0.00026,3.64191]
[1585501470142,117.16,6086.44,46.1,0.72212,0.00026,3.64249]
[1585501475179,117.12,6086.75,46.1,0.72225,0.00026,3.64175]
[1585501480214,117.09,6086.87,46.1,0.72231,0.00026,3.64145]
[1585501485246,116.96,6088.1,46.1,0.72278,0.00026,3.63916]
[1585501491290,117.1,6089.81,46.1,0.72307,0.00026,3.63828]
[1585501496327,117.12,6089.26,46.1,0.72291,0.00026,3.639]
[1585501501362,117.1,6088.43,46.1,0.72271,0.00026,3.63982]
[1585501506394,117.1,6087.94,46.1,0.72258,0.00026,3.64036]
[1585501511430,117.09,6087.8,46.1,0.72256,0.00026,3.64042]
[1585501516552,117.09,6087.81,46.1,0.72256,0.00026,3.6404]
[1585501522552,117.09,6087.66,46.1,0.72253,0.00026,3.64052]
[1585501528551,117.08,6085.85,46.1,0.72206,0.00026,3.64244]
[1585501533585,117.07,6085.06,46.1,0.72186,0.00026,3.6431]
[1585501538618,117.05,6084.56,46.1,0.72175,0.00026,3.64352]
[1585501544664,117.03,6084.66,46.1,0.7218,0.00026,3.64328]
[1585501549694,117.02,6084.04,46.1,0.72165,0.00026,3.64385]
[1585501554734,117.02,6083.66,46.1,0.72155,0.00026,3.64426]
[1585501559769,116.78,6084.73,46.1,0.72209,0.00026,3.64146]
[1585501564799,116.98,6086.72,46.1,0.7224,0.00026,3.64066]
[1585501569838,116.98,6086.93,46.1,0.72245,0.00026,3.64044]
[1585501576552,116.98,6086.91,46.1,0.72245,0.00026,3.64044]
[1585501582552,116.98,6086.85,46.1,0.72243,0.00026,3.64056]
[1585501587966,116.97,6086.85,46.1,0.72245,0.00026,3.64045]
[1585501593002,116.97,6086.84,46.1,0.72245,0.00026,3.64032]
[1585501599042,116.98,6086.38,46.1,0.72231,0.00026,3.6409]
[1585501605086,116.95,6085.08,46.1,0.722,0.00026,3.64216]
[1585501611121,117.0,6084.89,46.1,0.7219,0.00026,3.64266]
[1585501618552,116.94,6084.63,46.1,0.7219,0.00026,3.64253]
[1585501624551,116.92,6084.63,46.1,0.72191,0.00026,3.64243]
[1585501630256,116.91,6084.63,46.1,0.72192,0.00026,3.64236]
[1585501635326,116.9,6084.6,46.1,0.72192,0.00026,3.64233]
[1585501641337,116.88,6084.62,46.1,0.72195,0.00026,3.64218]
[1585501647379,116.89,6084.66,46.1,0.72196,0.00026,3.64214]
[1585501653421,116.88,6084.78,46.1,0.722,0.00026,3.64181]
[1585501660470,116.87,6084.78,46.1,0.72201,0.00026,3.64177]
[1585501666512,116.87,6084.86,46.1,0.72204,0.00026,3.64165]
[1585501672552,116.86,6085.28,46.1,0.72215,0.00026,3.64117]
[1585501677587,116.87,6085.21,46.1,0.72213,0.00026,3.64126]
[1585501684552,116.85,6085.21,46.1,0.72214,0.00026,3.64119]
[1585501690552,116.85,6085.1,46.1,0.72212,0.00026,3.64128]
[1585501695716,116.85,6085.09,46.1,0.72212,0.00026,3.64126]
[1585501700747,116.84,6085.07,46.1,0.72212,0.00026,3.64126]
[1585501708552,116.84,6085.06,46.1,0.72212,0.00026,3.64124]
[1585501713839,116.85,6085.01,46.1,0.7221,0.00026,3.64122]
[1585501720552,116.83,6085.0,46.1,0.72211,0.00026,3.64114]
[1585501726552,116.88,6083.68,46.1,0.72171,0.00026,3.64291]
[1585501731968,116.81,6083.17,46.1,0.72165,0.00026,3.64301]
[1585501738008,116.82,6082.85,46.1,0.72156,0.00026,3.64339]
[1585501741552,117.01,6078.43,46.1,0.72019,0.00027,3.64947]
[1585501744552,117.02,6074.19,46.1,0.71905,0.00027,3.6541]
[1585501747076,116.96,6069.85,46.1,0.71795,0.00027,3.65833]
[1585501750559,117.13,6065.33,46.1,0.71657,0.00027,3.66421]
[1585501753552,117.06,6059.89,46.1,0.71519,0.00027,3.66945]
[1585501759154,116.31,6064.17,46.1,0.71712,0.00027,3.66009]
[1585501762178,115.94,6068.49,46.1,0.71869,0.00027,3.65292]
[1585501767210,117.0,6066.28,46.1,0.71696,0.00027,3.66236]
[1585501772246,116.65,6068.32,46.1,0.71788,0.00027,3.65777]
[1585501775270,116.87,6064.35,46.1,0.71658,0.00027,3.66345]
[1585501780302,116.72,6061.79,46.1,0.71606,0.00027,3.66512]
[1585501785338,116.52,6062.72,46.1,0.71652,0.00027,3.66287]
[1585501790372,116.45,6063.33,46.1,0.71676,0.00027,3.66175]
[1585501795406,116.45,6063.36,46.1,0.71676,0.00027,3.66172]
[1585501800442,116.36,6063.64,46.1,0.71693,0.00027,3.66084]
[1585501805481,116.14,6068.16,46.1,0.71838,0.00027,3.65452]
[1585501810514,116.24,6069.77,46.1,0.7187,0.00027,3.65348]
[1585501815545,116.1,6073.93,46.1,0.71998,0.00027,3.64797]
[1585501820581,116.24,6074.33,46.1,0.71993,0.00027,3.64852]
[1585501825618,116.29,6074.7,46.1,0.71997,0.00027,3.64845]
[1585501830658,116.3,6074.6,46.1,0.71994,0.00027,3.64863]
[1585501835688,116.32,6072.92,46.1,0.71947,0.00027,3.65048]
[1585501840726,116.22,6075.48,46.1,0.72025,0.00027,3.64704]
[1585501846552,116.3,6075.8,46.1,0.72026,0.00027,3.64717]
[1585501851799,116.39,6075.16,46.1,0.71999,0.00027,3.64853]
[1585501856836,116.35,6074.0,46.1,0.71972,0.00027,3.64951]
[1585501862880,116.29,6074.18,46.1,0.71984,0.00027,3.64889]
[1585501868922,116.29,6074.57,46.1,0.71994,0.00027,3.64848]
[1585501873956,116.27,6074.94,46.1,0.72006,0.00027,3.64796]
[1585501879552,116.28,6075.19,46.1,0.72012,0.00027,3.64772]
[1585501885032,116.27,6076.46,46.1,0.72047,0.00027,3.64628]
[1585501891552,116.31,6076.56,46.1,0.72046,0.00027,3.64631]
[1585501897115,116.33,6075.71,46.1,0.72021,0.00027,3.64738]
[1585501902151,116.32,6074.79,46.1,0.71997,0.00027,3.64833]
[1585501907187,116.32,6074.02,46.1,0.71977,0.00027,3.64914]
[1585501912222,116.31,6075.12,46.1,0.72008,0.00027,3.64785]
[1585501918552,116.31,6076.25,46.1,0.72037,0.00027,3.64668]
[1585501924305,116.32,6075.15,46.1,0.72006,0.00027,3.64794]
[1585501929347,116.32,6075.52,46.1,0.72016,0.00027,3.64755]
[1585501936552,116.33,6075.72,46.1,0.72021,0.00027,3.64737]
[1585501942437,116.32,6076.28,46.1,0.72037,0.00027,3.64667]
[1585501947469,116.34,6076.27,46.1,0.72034,0.00027,3.64684]
[1585501954552,116.35,6076.39,46.1,0.72037,0.00027,3.64664]
[1585501960552,116.36,6076.38,46.1,0.72036,0.00027,3.64669]
[1585501965595,116.37,6076.61,46.1,0.7204,0.00027,3.64656]
[1585501970628,116.37,6076.69,46.1,0.72043,0.00027,3.64642]
[1585501975667,116.37,6076.79,46.1,0.72045,0.00027,3.64635]
[1585501981552,116.38,6076.82,46.1,0.72045,0.00027,3.64636]
[1585501987552,116.38,6076.88,46.1,0.72046,0.00027,3.64634]
[1585501992781,116.39,6077.36,46.1,0.72058,0.00027,3.64588]
[1585501997815,116.37,6077.96,46.1,0.72076,0.00027,3.64508]
[1585502004864,116.41,6077.94,46.1,0.72071,0.00027,3.6454]
[1585502009903,116.42,6078.29,46.1,0.7208,0.00027,3.64508]
[1585502014940,116.44,6078.55,46.1,0.72085,0.00027,3.64477]
[1585502019971,116.42,6078.81,46.1,0.72094,0.00027,3.64439]
[1585502025007,116.44,6080.85,46.1,0.72147,0.00027,3.64223]
[1585502030045,116.41,6082.77,46.1,0.722,0.00027,3.63996]
[1585502035076,116.67,6080.42,46.1,0.7211,0.00027,3.64434]
[1585502040112,116.53,6078.81,46.1,0.72082,0.00027,3.64513]
[1585502047162,116.53,6078.5,46.1,0.72074,0.00027,3.64547]
[1585502053208,116.51,6078.37,46.1,0.72073,0.00027,3.64544]
[1585502058241,116.54,6078.37,46.1,0.72069,0.00027,3.64567]
[1585502064288,116.55,6078.44,46.1,0.72071,0.00027,3.64563]
[1585502069317,116.68,6077.23,46.1,0.72024,0.00027,3.64786]
[1585502074352,116.65,6075.79,46.1,0.7199,0.00027,3.64905]
[1585502079388,116.51,6076.18,46.1,0.72015,0.00027,3.64769]
[1585502084420,116.51,6076.64,46.1,0.72027,0.00027,3.64722]
[1585502089552,116.56,6077.21,46.1,0.72037,0.00027,3.64689]
[1585502095552,116.54,6077.43,46.1,0.72045,0.00027,3.64654]
[1585502101552,116.54,6077.14,46.1,0.72037,0.00027,3.64686]
[1585502107552,116.58,6076.84,46.1,0.72025,0.00027,3.64747]
[1585502112621,116.53,6076.83,46.1,0.72029,0.00027,3.64716]
[1585502117655,116.45,6079.27,46.1,0.72104,0.00027,3.64393]
[1585502122687,116.55,6080.37,46.1,0.72122,0.00027,3.64341]
[1585502127725,116.52,6082.28,46.1,0.72175,0.00027,3.64115]
[1585502132761,116.59,6083.91,46.1,0.72212,0.00027,3.63967]
[1585502140552,116.63,6085.06,46.1,0.72238,0.00026,3.63872]
[1585502145846,116.67,6085.09,46.1,0.72234,0.00026,3.63897]
[1585502150885,116.73,6084.91,46.1,0.72223,0.00026,3.63956]
[1585502155921,116.76,6083.61,46.1,0.72186,0.00026,3.64119]
[1585502161552,116.78,6083.56,46.1,0.72182,0.00026,3.64138]
[1585502167552,116.72,6084.33,46.1,0.72209,0.00026,3.64013]
[1585502173042,116.78,6084.61,46.1,0.72209,0.00026,3.64027]
[1585502178077,116.8,6084.64,46.1,0.72208,0.00026,3.64038]
[1585502183111,116.82,6085.35,46.1,0.72224,0.00026,3.63975]
[1585502188144,116.85,6084.55,46.1,0.72201,0.00026,3.64079]
[1585502194551,116.88,6084.65,46.1,0.722,0.00026,3.64079]
[1585502200229,116.88,6084.47,46.1,0.72195,0.00026,3.64101]
[1585502205266,116.89,6084.56,46.1,0.72196,0.00026,3.64098]
[1585502210296,116.91,6084.22,46.1,0.72185,0.00026,3.64146]
[1585502215333,116.93,6083.55,46.1,0.72166,0.00026,3.64232]
[1585502220372,116.95,6083.24,46.1,0.72155,0.00026,3.6428]
[1585502225405,116.97,6082.88,46.1,0.72144,0.00026,3.64332]
[1585502230440,116.95,6082.87,46.1,0.72146,0.00026,3.64319]
[1585502235475,116.95,6082.9,46.1,0.72147,0.00026,3.64315]
[1585502240512,116.96,6082.9,46.1,0.72145,0.00026,3.64322]
[1585502245546,116.99,6082.41,46.1,0.72129,0.00026,3.64398]
[1585502251552,116.96,6082.18,46.1,0.72127,0.00026,3.64386]
[1585502257552,116.95,6082.31,46.1,0.72131,0.00026,3.64365]
[1585502263552,116.96,6082.32,46.1,0.7213,0.00026,3.64375]
[1585502268705,117.04,6081.96,46.1,0.72112,0.00026,3.6447]
[1585502273741,117.03,6079.71,46.1,0.72053,0.00027,3.64704]
[1585502278775,116.98,6080.04,46.1,0.72067,0.00027,3.64635]
[1585502283810,116.95,6080.67,46.1,0.72087,0.00026,3.64546]
[1585502288844,116.99,6081.08,46.1,0.72094,0.00026,3.64529]
[1585502296552,117.03,6081.17,46.1,0.72092,0.00026,3.64546]
[1585502302552,117.04,6081.16,46.1,0.7209,0.00026,3.64557]
[1585502307980,117.06,6082.42,46.1,0.72122,0.00026,3.64431]
[1585502313011,116.97,6083.87,46.1,0.7217,0.00026,3.64199]
[1585502320552,117.04,6084.12,46.1,0.7217,0.00026,3.64219]
[1585502326107,117.07,6084.12,46.1,0.72166,0.00026,3.64241]
[1585502331139,117.07,6084.1,46.1,0.72166,0.00026,3.64244]
[1585502336174,117.04,6085.19,46.1,0.72197,0.00026,3.64105]
[1585502341210,117.09,6085.24,46.1,0.72193,0.00026,3.64135]
[1585502347255,117.1,6085.28,46.1,0.72194,0.00026,3.64134]
[1585502352292,117.22,6082.86,46.1,0.72117,0.00026,3.64481]
[1585502357326,117.1,6082.0,46.1,0.72107,0.00026,3.64492]
[1585502362362,117.09,6081.41,46.1,0.72092,0.00026,3.64551]
[1585502367399,117.07,6081.49,46.1,0.72097,0.00026,3.64526]
[1585502372434,117.07,6080.44,46.1,0.72069,0.00026,3.64629]
[1585502377467,117.09,6080.19,46.1,0.7206,0.00026,3.64667]
[1585502382501,117.09,6078.96,46.1,0.72028,0.00027,3.64797]
[1585502387540,117.1,6078.53,46.1,0.72016,0.00027,3.6485]
[1585502392554,117.12,6077.77,46.1,0.71993,0.00027,3.64948]
[1585502397608,117.09,6075.44,46.1,0.71934,0.00027,3.65179]
[1585502402645,117.21,6072.2,46.1,0.71836,0.00027,3.65601]
[1585502407677,117.09,6071.64,46.1,0.71834,0.00027,3.65582]
[1585502412715,117.01,6073.8,46.1,0.719,0.00027,3.65296]
[1585502418754,116.99,6075.71,46.1,0.71952,0.00027,3.65085]
[1585502424795,117.0,6075.97,46.1,0.71959,0.00027,3.65057]
[1585502429836,116.98,6076.03,46.1,0.71961,0.00027,3.65043]
[1585502436885,116.98,6076.18,46.1,0.71966,0.00027,3.6501]
[1585502442927,116.97,6076.13,46.1,0.71966,0.00027,3.65011]
[1585502447960,117.0,6076.0,46.1,0.7196,0.00027,3.65042]
[1585502452994,117.02,6074.51,46.1,0.71918,0.00027,3.65215]
[1585502458030,116.96,6073.75,46.1,0.71904,0.00027,3.65258]
[1585502463064,116.93,6073.76,46.1,0.71907,0.00027,3.6524]
[1585502469105,116.94,6073.63,46.1,0.71903,0.00027,3.65257]
[1585502474144,116.91,6073.53,46.1,0.71904,0.00027,3.65246]
[1585502479178,116.89,6073.65,46.1,0.71909,0.00027,3.65219]
[1585502485552,116.87,6073.64,46.1,0.71911,0.00027,3.65209]
[1585502491552,116.87,6073.65,46.1,0.71911,0.00027,3.65196]
[1585502497301,116.82,6073.93,46.1,0.71924,0.00027,3.65134]
[1585502502339,116.81,6074.33,46.1,0.71936,0.00027,3.65081]
[1585502509553,116.83,6074.45,46.1,0.71937,0.00027,3.65083]
[1585502515427,116.86,6074.61,46.1,0.71938,0.00027,3.65083]
[1585502521471,116.82,6074.81,46.1,0.71947,0.00027,3.65037]
[1585502526507,116.85,6074.71,46.1,0.71941,0.00027,3.65068]
[1585502532550,116.83,6074.74,46.1,0.71945,0.00027,3.65049]
[1585502537585,116.73,6075.27,46.1,0.7197,0.00027,3.64924]
[1585502545552,116.82,6076.74,46.1,0.71999,0.00027,3.64828]
[1585502551552,116.84,6077.14,46.1,0.72008,0.00027,3.64783]
[1585502557552,116.87,6077.21,46.1,0.72006,0.00027,3.64802]
[1585502563552,116.85,6077.89,46.1,0.72026,0.00027,3.64715]
[1585502568800,116.86,6077.69,46.1,0.7202,0.00027,3.64741]
[1585502573838,116.87,6077.88,46.1,0.72024,0.00027,3.64727]
[1585502579880,116.88,6075.54,46.1,0.71961,0.00027,3.64984]
[1585502584918,116.9,6074.35,46.1,0.71926,0.00027,3.6513]
[1585502589954,116.86,6074.52,46.1,0.71936,0.00027,3.65082]
[1585502595997,116.8,6075.16,46.1,0.7196,0.00027,3.6497]
[1585502601031,116.86,6075.08,46.1,0.71951,0.00027,3.6502]
[1585502608079,116.85,6075.1,46.1,0.71952,0.00027,3.65016]
[1585502614125,116.85,6074.94,46.1,0.71948,0.00027,3.65016]
[1585502620552,116.85,6074.58,46.1,0.71939,0.00027,3.65055]
[1585502626552,116.82,6074.71,46.1,0.71945,0.00027,3.65023]
[1585502632552,116.84,6074.77,46.1,0.71945,0.00027,3.65025]
[1585502638552,116.84,6074.68,46.1,0.71943,0.00027,3.65036]
[1585502644552,116.91,6074.18,46.1,0.71922,0.00027,3.65138]
[1585502650375,116.82,6074.12,46.1,0.7193,0.00027,3.65083]
[1585502656552,116.81,6074.33,46.1,0.71937,0.00027,3.65052]
[1585502662552,116.82,6074.31,46.1,0.71935,0.00027,3.6506]
[1585502668500,116.81,6074.45,46.1,0.7194,0.00027,3.65041]
[1585502674544,116.83,6074.35,46.1,0.71936,0.00027,3.65051]
[1585502680552,116.81,6073.9,46.1,0.71926,0.00027,3.65085]
[1585502686552,116.79,6073.71,46.1,0.71922,0.00027,3.65095]
[1585502692552,116.79,6073.73,46.1,0.71923,0.00027,3.65092]
[1585502698552,116.78,6073.74,46.1,0.71924,0.00027,3.65084]
[1585502703743,116.78,6073.75,46.1,0.71925,0.00027,3.65081]
[1585502710552,116.77,6073.45,46.1,0.71918,0.00027,3.65108]
[1585502716552,116.76,6073.47,46.1,0.71919,0.00027,3.65101]
[1585502721869,116.68,6074.05,46.1,0.71943,0.00027,3.64986]
[1585502726906,116.76,6074.72,46.1,0.71953,0.00027,3.64964]
[1585502731941,116.77,6074.88,46.1,0.71956,0.00027,3.6494]
[1585502736975,116.76,6075.07,46.1,0.71962,0.00027,3.64917]
[1585502743552,116.74,6075.33,46.1,0.71971,0.00027,3.64873]
[1585502749552,116.77,6075.36,46.1,0.71969,0.00027,3.64891]
[1585502755552,116.67,6076.53,46.1,0.72011,0.00027,3.64697]
[1585502761552,116.8,6076.88,46.1,0.72006,0.00027,3.64746]
[1585502767185,116.92,6075.58,46.1,0.71959,0.00027,3.64969]
[1585502772223,116.78,6075.68,46.1,0.71977,0.00027,3.64861]
[1585502777258,116.8,6075.49,46.1,0.71969,0.00027,3.64896]
[1585502782289,116.83,6075.23,46.1,0.71959,0.00027,3.64947]
[1585502787327,116.83,6074.75,46.1,0.71946,0.00027,3.64999]
[1585502792361,116.79,6074.73,46.1,0.71951,0.00027,3.64956]
[1585502797395,116.8,6074.64,46.1,0.71947,0.00027,3.64975]
[1585502802434,116.77,6074.6,46.1,0.71949,0.00027,3.64958]
[1585502807467,116.74,6074.56,46.1,0.71952,0.00027,3.6494]
[1585502812501,116.73,6074.6,46.1,0.71954,0.00027,3.6493]
[1585502818552,116.7,6074.67,46.1,0.71958,0.00027,3.64904]
[1585502823577,116.67,6074.9,46.1,0.71968,0.00027,3.64859]
[1585502828610,116.66,6075.65,46.1,0.71989,0.00027,3.64772]
[1585502834655,116.66,6075.98,46.1,0.71998,0.00027,3.64735]
[1585502842552,116.65,6076.2,46.1,0.72005,0.00027,3.64702]
[1585502847746,116.64,6076.13,46.1,0.72004,0.00027,3.64706]
[1585502852782,116.63,6075.86,46.1,0.71998,0.00027,3.64716]
[1585502857812,116.61,6075.92,46.1,0.72001,0.00027,3.64697]
[1585502863552,116.61,6076.0,46.1,0.72004,0.00027,3.64685]
[1585502869552,116.61,6076.06,46.1,0.72006,0.00027,3.64678]
[1585502875552,116.57,6076.3,46.1,0.72016,0.00027,3.64626]
[1585502881552,116.59,6076.57,46.1,0.72022,0.00027,3.64609]
[1585502887552,116.57,6076.98,46.1,0.72035,0.00027,3.6455]
[1585502893060,116.6,6077.06,46.1,0.72034,0.00027,3.64561]
[1585502898098,116.59,6077.25,46.1,0.72039,0.00027,3.64539]
[1585502904137,116.59,6077.3,46.1,0.7204,0.00027,3.64534]
[1585502909173,116.6,6077.84,46.1,0.72054,0.00027,3.64479]
[1585502914552,116.6,6077.71,46.1,0.72051,0.00027,3.64483]
[1585502920255,116.6,6077.54,46.1,0.72047,0.00027,3.64498]
[1585502926552,116.6,6077.59,46.1,0.72048,0.00027,3.64494]
[1585502932334,116.6,6077.59,46.1,0.72048,0.00027,3.64495]
[1585502937371,116.59,6078.02,46.1,0.72061,0.00027,3.64437]
[1585502942405,116.61,6078.5,46.1,0.72071,0.00027,3.64401]
[1585502947435,116.61,6078.5,46.1,0.7207,0.00027,3.64404]
[1585502953552,116.61,6078.62,46.1,0.72074,0.00027,3.64386]
[1585502959552,116.62,6078.65,46.1,0.72074,0.00027,3.64391]
[1585502964555,116.63,6078.72,46.1,0.72075,0.00027,3.64389]
[1585502969597,116.63,6079.29,46.1,0.72089,0.00027,3.64332]
[1585502977552,116.64,6079.45,46.1,0.72093,0.00027,3.64305]
[1585502983552,116.65,6079.52,46.1,0.72094,0.00027,3.64306]
[1585502989552,116.66,6079.58,46.1,0.72095,0.00027,3.64304]
[1585502995552,116.67,6079.72,46.1,0.72098,0.00027,3.64294]
[1585503000811,116.66,6081.34,46.1,0.72142,0.00027,3.6411]
[1585503005842,116.66,6082.2,46.1,0.72164,0.00027,3.64019]
[1585503013552,116.66,6082.52,46.1,0.72173,0.00027,3.63983]
[1585503018937,116.66,6082.58,46.1,0.72174,0.00027,3.63979]
[1585503023973,116.66,6082.65,46.1,0.72176,0.00027,3.63969]
[1585503029010,116.66,6082.71,46.1,0.72177,0.00027,3.63965]
[1585503034552,116.68,6082.31,46.1,0.72165,0.00027,3.64008]
[1585503040552,116.67,6082.08,46.1,0.72161,0.00027,3.64023]
[1585503046128,116.68,6081.85,46.1,0.72153,0.00027,3.64058]
[1585503051160,116.64,6081.68,46.1,0.72153,0.00027,3.64051]
[1585503056197,116.63,6082.16,46.1,0.72167,0.00027,3.63988]
[1585503061552,116.65,6082.11,46.1,0.72163,0.00027,3.64007]
[1585503067552,116.63,6082.23,46.1,0.72169,0.00027,3.63978]
[1585503073552,116.65,6082.22,46.1,0.72167,0.00027,3.63994]
[1585503079552,116.64,6082.21,46.1,0.72166,0.00027,3.63994]
[1585503085552,116.64,6082.21,46.1,0.72167,0.00027,3.6399]
[1585503091444,116.64,6082.22,46.1,0.72167,0.00027,3.63979]
[1585503097552,116.64,6082.14,46.1,0.72166,0.00027,3.63984]
[1585503103552,116.64,6082.13,46.1,0.72166,0.00027,3.63984]
[1585503108563,116.64,6082.13,46.1,0.72166,0.00027,3.63983]
[1585503113599,116.63,6082.1,46.1,0.72165,0.00027,3.63985]
[1585503118634,116.63,6082.13,46.1,0.72166,0.00027,3.63981]
[1585503123670,116.63,6082.15,46.1,0.72167,0.00027,3.63979]
[1585503130552,116.62,6082.22,46.1,0.72169,0.00027,3.63965]
[1585503135755,116.65,6082.12,46.1,0.72163,0.00027,3.63998]
[1585503140789,116.63,6082.14,46.1,0.72167,0.00027,3.63978]
[1585503145825,116.62,6082.18,46.1,0.72168,0.00027,3.6397]
[1585503150858,116.73,6081.37,46.1,0.72135,0.00027,3.64131]
[1585503155892,116.63,6079.42,46.1,0.72095,0.00027,3.6426]
[1585503160925,116.63,6079.24,46.1,0.7209,0.00027,3.64283]
[1585503165965,116.64,6078.74,46.1,0.72076,0.00027,3.64343]
[1585503170998,116.66,6078.58,46.1,0.72069,0.00027,3.64373]
[1585503176037,116.65,6078.92,46.1,0.72079,0.00027,3.6433]
[1585503181069,116.66,6079.12,46.1,0.72083,0.00027,3.64316]
[1585503186104,116.66,6079.14,46.1,0.72084,0.00027,3.64315]
[1585503191140,116.67,6079.06,46.1,0.72081,0.00027,3.64327]
[1585503196551,116.67,6079.03,46.1,0.7208,0.00027,3.6433]
[1585503202218,116.66,6078.84,46.1,0.72076,0.00027,3.64349]
[1585503208266,116.69,6079.04,46.1,0.72079,0.00027,3.64342]
[1585503213293,116.67,6079.09,46.1,0.72081,0.00027,3.64315]
[1585503218331,116.69,6079.41,46.1,0.72088,0.00027,3.64292]
[1585503223362,116.69,6079.27,46.1,0.72084,0.00027,3.64308]
[1585503228398,116.7,6079.24,46.1,0.72082,0.00027,3.64318]
[1585503235443,116.7,6079.21,46.1,0.72082,0.00027,3.64321]
[1585503240491,116.7,6079.23,46.1,0.72082,0.00027,3.64318]
[1585503245519,116.71,6079.25,46.1,0.72082,0.00027,3.64324]
[1585503250551,116.71,6079.35,46.1,0.72084,0.00027,3.64312]
[1585503256552,116.72,6079.35,46.1,0.72083,0.00027,3.6432]
[1585503261630,116.72,6079.71,46.1,0.72093,0.00027,3.64276]
[1585503266665,116.73,6079.72,46.1,0.72092,0.00027,3.64286]
[1585503271703,116.74,6080.08,46.1,0.72101,0.00027,3.6424]
[1585503276741,116.74,6079.96,46.1,0.72097,0.00027,3.64256]
[1585503281777,116.72,6080.52,46.1,0.72115,0.00027,3.64177]
[1585503285808,116.53,6085.19,46.1,0.7226,0.00027,3.63533]
[1585503290841,116.72,6088.01,46.1,0.72313,0.00026,3.6336]
[1585503295873,116.78,6087.93,46.1,0.72305,0.00026,3.63408]
[1585503300911,116.77,6087.23,46.1,0.72287,0.00026,3.63479]
[1585503306956,116.81,6087.17,46.1,0.72281,0.00026,3.63513]
[1585503311989,116.82,6087.13,46.1,0.72279,0.00026,3.63526]
[1585503317023,117.03,6084.91,46.1,0.72197,0.00026,3.63914]
[1585503322059,116.86,6084.47,46.1,0.72205,0.00026,3.6384]
[1585503327092,116.83,6084.06,46.1,0.72197,0.00026,3.63865]
[1585503332131,116.77,6084.05,46.1,0.72204,0.00026,3.63812]
[1585503337164,116.82,6084.17,46.1,0.72201,0.00026,3.63837]
[1585503342201,116.78,6086.32,46.1,0.72262,0.00026,3.63573]
[1585503348242,116.84,6086.92,46.1,0.72272,0.00026,3.63548]
[1585503353275,116.85,6086.58,46.1,0.72262,0.00026,3.6359]
[1585503358311,116.86,6086.07,46.1,0.72247,0.00026,3.63657]
[1585503364552,116.87,6085.99,46.1,0.72244,0.00026,3.63669]
[1585503370398,116.87,6085.9,46.1,0.72241,0.00026,3.63682]
[1585503376437,116.9,6085.65,46.1,0.72232,0.00026,3.63728]
[1585503381471,116.86,6088.1,46.1,0.723,0.00026,3.63435]
[1585503386504,116.86,6089.77,46.1,0.72345,0.00026,3.63248]
[1585503391537,116.94,6089.74,46.1,0.72335,0.00026,3.63297]
[1585503396578,116.93,6090.28,46.1,0.72351,0.00026,3.63226]
[1585503401613,116.69,6093.03,46.1,0.7245,0.00026,3.62754]
[1585503405645,116.58,6099.04,46.1,0.7262,0.00026,3.62003]
[1585503408657,116.74,6103.69,46.1,0.72725,0.00026,3.61592]
[1585503410673,116.37,6109.13,46.1,0.72909,0.00026,3.60699]
[1585503412552,116.92,6111.88,46.1,0.72917,0.00026,3.60805]
[1585503416715,117.03,6107.89,46.1,0.72801,0.00026,3.61336]
[1585503421750,116.91,6108.2,46.1,0.72822,0.00026,3.61215]
[1585503426785,117.03,6106.71,46.1,0.7277,0.00026,3.61472]
[1585503431821,116.97,6107.33,46.1,0.72793,0.00026,3.61355]
[1585503436856,116.94,6108.24,46.1,0.7282,0.00026,3.61234]
[1585503441894,116.97,6107.69,46.1,0.72803,0.00026,3.61316]
[1585503446927,116.99,6106.89,46.1,0.7278,0.00026,3.61421]
[1585503451964,117.03,6106.26,46.1,0.72759,0.00026,3.6151]
[1585503457000,117.01,6104.28,46.1,0.7271,0.00026,3.61714]
[1585503462035,116.99,6102.62,46.1,0.72669,0.00026,3.61888]
[1585503467066,116.98,6102.15,46.1,0.72658,0.00026,3.6193]
[1585503472103,116.95,6100.12,46.1,0.72608,0.00026,3.62138]
[1585503477138,116.74,6101.53,46.1,0.72667,0.00026,3.6183]
[1585503482175,116.88,6100.81,46.1,0.72633,0.00026,3.62012]
[1585503487552,116.9,6100.34,46.1,0.7262,0.00026,3.62073]
[1585503493252,116.87,6100.28,46.1,0.72621,0.00026,3.6206]
[1585503498287,116.9,6100.29,46.1,0.72618,0.00026,3.62081]
[1585503503323,116.89,6097.71,46.1,0.72551,0.00026,3.62365]
[1585503508353,116.88,6096.5,46.1,0.7252,0.00026,3.62491]
[1585503513398,116.86,6096.03,46.1,0.72511,0.00026,3.62514]
[1585503518429,116.85,6095.84,46.1,0.72507,0.00026,3.62526]
[1585503523463,116.79,6095.36,46.1,0.72501,0.00026,3.62539]
[1585503528495,116.72,6098.32,46.1,0.72586,0.00026,3.6216]
[1585503533529,116.89,6097.64,46.1,0.7255,0.00026,3.62357]
[1585503538552,116.82,6097.19,46.1,0.72545,0.00026,3.62361]
[1585503543604,116.81,6097.52,46.1,0.72555,0.00026,3.62315]
[1585503548633,116.81,6097.55,46.1,0.72556,0.00026,3.62309]
[1585503553675,116.83,6097.19,46.1,0.72545,0.00026,3.62365]
[1585503559552,116.8,6096.94,46.1,0.72542,0.00026,3.62369]
[1585503565552,116.74,6097.2,46.1,0.72555,0.00026,3.62298]
[1585503570790,116.84,6096.84,46.1,0.72534,0.00026,3.62414]
[1585503576834,116.84,6095.73,46.1,0.72505,0.00026,3.62522]
[1585503582877,116.78,6094.96,46.1,0.72491,0.00026,3.62566]
[1585503587913,116.75,6095.28,46.1,0.72503,0.00026,3.62507]
[1585503592945,116.73,6095.07,46.1,0.725,0.00026,3.62516]
[1585503597981,116.78,6094.93,46.1,0.72491,0.00026,3.62564]
[1585503604552,116.7,6095.13,46.1,0.72505,0.00026,3.62486]
[1585503610067,116.65,6096.57,46.1,0.72548,0.00026,3.62291]
[1585503615102,116.71,6096.59,46.1,0.72542,0.00026,3.62334]
[1585503620136,116.69,6096.12,46.1,0.72533,0.00026,3.62367]
[1585503625552,116.71,6095.3,46.1,0.72509,0.00026,3.62475]
[1585503631215,116.67,6095.42,46.1,0.72517,0.00026,3.62419]
[1585503636251,116.66,6096.16,46.1,0.72537,0.00026,3.62332]
[1585503641282,116.75,6095.64,46.1,0.72513,0.00026,3.62453]
[1585503646552,116.68,6095.3,46.1,0.72512,0.00026,3.62444]
[1585503652552,116.66,6095.05,46.1,0.72508,0.00026,3.62453]
[1585503658405,116.7,6094.49,46.1,0.72489,0.00026,3.62547]
[1585503663437,116.63,6094.41,46.1,0.72495,0.00026,3.62501]
[1585503669480,116.61,6094.46,46.1,0.72498,0.00026,3.62484]
[1585503676533,116.62,6094.27,46.1,0.72492,0.00026,3.6251]
[1585503682552,116.61,6094.21,46.1,0.72491,0.00026,3.62511]
[1585503687608,116.6,6094.18,46.1,0.72492,0.00026,3.62508]
[1585503692644,116.59,6094.03,46.1,0.72489,0.00026,3.62504]
[1585503697679,116.59,6093.98,46.1,0.72488,0.00026,3.62508]
[1585503703552,116.57,6093.94,46.1,0.72489,0.00026,3.62502]
[1585503709552,116.57,6093.76,46.1,0.72485,0.00026,3.62515]
[1585503715552,116.55,6093.74,46.1,0.72486,0.00026,3.6251]
[1585503720840,116.65,6092.09,46.1,0.72431,0.00026,3.62765]
[1585503725874,116.53,6091.2,46.1,0.72421,0.00026,3.62777]
[1585503730910,116.58,6090.52,46.1,0.72398,0.00026,3.62886]
[1585503736552,116.52,6090.41,46.1,0.72402,0.00026,3.62853]
[1585503741985,116.47,6090.39,46.1,0.72406,0.00026,3.62824]
[1585503747022,116.46,6090.01,46.1,0.72398,0.00026,3.62856]
[1585503752058,116.47,6092.89,46.1,0.72473,0.00026,3.62533]
[1585503757088,116.46,6093.87,46.1,0.72501,0.00026,3.6241]
[1585503762130,116.49,6095.87,46.1,0.72549,0.00026,3.62213]
[1585503768168,116.49,6096.24,46.1,0.72559,0.00026,3.6217]
[1585503773203,116.51,6096.11,46.1,0.72554,0.00026,3.62197]
[1585503778552,116.57,6094.07,46.1,0.72493,0.00026,3.62472]
[1585503784279,116.48,6093.97,46.1,0.725,0.00026,3.62419]
[1585503789315,116.49,6093.52,46.1,0.72487,0.00026,3.62475]
[1585503794353,116.53,6092.88,46.1,0.72466,0.00026,3.62577]
[1585503799552,116.52,6090.58,46.1,0.72406,0.00026,3.62825]
[1585503805430,116.46,6089.55,46.1,0.72386,0.00026,3.62893]
[1585503810463,116.43,6089.56,46.1,0.72389,0.00026,3.62874]
[1585503815497,116.42,6091.89,46.1,0.72453,0.00026,3.62591]
[1585503820532,116.41,6092.2,46.1,0.72462,0.00026,3.62553]
[1585503825568,116.41,6092.67,46.1,0.72474,0.00026,3.62498]
[1585503830602,116.4,6092.89,46.1,0.72481,0.00026,3.62466]
[1585503835645,116.39,6093.53,46.1,0.72499,0.00026,3.62387]
[1585503841552,116.38,6093.73,46.1,0.72505,0.00026,3.6236]
[1585503846712,116.41,6093.56,46.1,0.72498,0.00026,3.62396]
[1585503851753,116.4,6093.3,46.1,0.72492,0.00026,3.6242]
[1585503856787,116.45,6092.98,46.1,0.72478,0.00026,3.6249]
[1585503861821,116.41,6092.78,46.1,0.72477,0.00026,3.62485]
[1585503868552,116.39,6092.76,46.1,0.72479,0.00026,3.62475]
[1585503873907,116.36,6092.79,46.1,0.72483,0.00026,3.62436]
[1585503878943,116.39,6092.72,46.1,0.72479,0.00026,3.62462]
[1585503886552,116.38,6092.65,46.1,0.72478,0.00026,3.62465]
[1585503892029,116.38,6092.64,46.1,0.72478,0.00026,3.62464]
[1585503897067,116.41,6092.34,46.1,0.72466,0.00026,3.62518]
[1585503902103,116.39,6092.26,46.1,0.72466,0.00026,3.62514]
[1585503907552,116.37,6092.19,46.1,0.72467,0.00026,3.62506]
[1585503913179,116.7,6089.33,46.1,0.72354,0.00026,3.63063]
[1585503919219,116.38,6088.75,46.1,0.72375,0.00026,3.62897]
[1585503924257,116.39,6088.74,46.1,0.72373,0.00026,3.62908]
[1585503931552,116.43,6089.09,46.1,0.72378,0.00026,3.62884]
[1585503937552,116.43,6089.14,46.1,0.7238,0.00026,3.62876]
[1585503943390,116.49,6088.71,46.1,0.72362,0.00026,3.62968]
[1585503949432,116.49,6088.16,46.1,0.72347,0.00026,3.63028]
[1585503955472,116.5,6088.25,46.1,0.72348,0.00026,3.63027]
[1585503960508,116.52,6088.44,46.1,0.72351,0.00026,3.6302]
[1585503966548,116.53,6088.07,46.1,0.7234,0.00026,3.6307]
[1585503973552,116.55,6087.8,46.1,0.72331,0.00026,3.63113]
[1585503978637,116.54,6087.91,46.1,0.72334,0.00026,3.63096]
[1585503983671,116.57,6088.06,46.1,0.72335,0.00026,3.63099]
[1585503987699,116.43,6092.1,46.1,0.72457,0.00026,3.62553]
[1585503993736,116.51,6093.2,46.1,0.72478,0.00026,3.62472]
[1585503999784,116.62,6093.37,46.1,0.72471,0.00026,3.62528]
[1585504004820,116.63,6093.38,46.1,0.7247,0.00026,3.62534]
[1585504009852,116.16,6096.7,46.1,0.7261,0.00026,3.61824]
[1585504012870,116.27,6101.65,46.1,0.72728,0.00026,3.61342]
[1585504017907,116.78,6101.7,46.1,0.72672,0.00026,3.61716]
[1585504022945,116.74,6099.94,46.1,0.7263,0.00026,3.61885]
[1585504027979,116.73,6100.5,46.1,0.72646,0.00026,3.61814]
[1585504033011,116.68,6101.02,46.1,0.72665,0.00026,3.61717]
[1585504038052,116.73,6101.28,46.1,0.72666,0.00026,3.61725]
[1585504043086,116.72,6101.79,46.1,0.7268,0.00026,3.61664]
[1585504048117,116.7,6101.62,46.1,0.72678,0.00026,3.61666]
[1585504053155,116.68,6101.68,46.1,0.72682,0.00026,3.61633]
[1585504059199,116.65,6101.8,46.1,0.72689,0.00026,3.61595]
[1585504064234,116.63,6101.81,46.1,0.72691,0.00026,3.61581]
[1585504069552,116.64,6101.8,46.1,0.7269,0.00026,3.61589]
[1585504075307,116.6,6101.35,46.1,0.72682,0.00026,3.61613]
[1585504080342,116.68,6100.55,46.1,0.72653,0.00026,3.61758]
[1585504085376,116.58,6098.64,46.1,0.72614,0.00026,3.61902]
[1585504090415,116.59,6098.14,46.1,0.72599,0.00026,3.61966]
[1585504095448,116.58,6098.43,46.1,0.72609,0.00026,3.61922]
[1585504101496,116.62,6098.71,46.1,0.72611,0.00026,3.61921]
[1585504108552,116.65,6098.83,46.1,0.72611,0.00026,3.61929]
[1585504113586,116.64,6098.82,46.1,0.72612,0.00026,3.61911]
[1585504119624,116.66,6098.76,46.1,0.72609,0.00026,3.61932]
[1585504124660,116.56,6099.27,46.1,0.72633,0.00026,3.61801]
[1585504130702,116.68,6099.45,46.1,0.72624,0.00026,3.61871]
[1585504135738,116.7,6099.51,46.1,0.72624,0.00026,3.61876]
[1585504140776,116.74,6099.17,46.1,0.72611,0.00026,3.61943]
[1585504146813,116.73,6099.18,46.1,0.72612,0.00026,3.61934]
[1585504151849,116.71,6099.28,46.1,0.72617,0.00026,3.61909]
[1585504156885,116.74,6099.33,46.1,0.72615,0.00026,3.61923]
[1585504162552,116.74,6099.28,46.1,0.72613,0.00026,3.61932]
[1585504167961,116.75,6099.34,46.1,0.72614,0.00026,3.61932]
[1585504174002,116.77,6099.42,46.1,0.72615,0.00026,3.61921]
[1585504179041,116.77,6099.47,46.1,0.72615,0.00026,3.61921]
[1585504186087,116.78,6099.42,46.1,0.72613,0.00026,3.61934]
[1585504192552,116.79,6099.42,46.1,0.72612,0.00026,3.6194]
[1585504198552,116.8,6099.4,46.1,0.7261,0.00026,3.61951]
[1585504204552,116.81,6099.39,46.1,0.72609,0.00026,3.61956]
[1585504210552,116.81,6099.39,46.1,0.72609,0.00026,3.61959]
[1585504216552,116.82,6099.39,46.1,0.72608,0.00026,3.61964]
[1585504222346,116.81,6099.53,46.1,0.72613,0.00026,3.6194]
[1585504227378,116.83,6099.45,46.1,0.72608,0.00026,3.61964]
[1585504232413,116.84,6099.34,46.1,0.72605,0.00026,3.61967]
[1585504237552,116.86,6099.22,46.1,0.72599,0.00026,3.61998]
[1585504243552,116.84,6099.23,46.1,0.72601,0.00026,3.61986]
[1585504249552,116.85,6099.23,46.1,0.72601,0.00026,3.61989]
[1585504254569,116.87,6099.24,46.1,0.72599,0.00026,3.62002]
[1585504261552,116.86,6099.28,46.1,0.72601,0.00026,3.61991]
[1585504267552,116.84,6099.39,46.1,0.72606,0.00026,3.61966]
[1585504273552,116.86,6099.22,46.1,0.72599,0.00026,3.62]
[1585504279552,116.87,6099.35,46.1,0.72602,0.00026,3.61989]
[1585504285552,116.87,6099.37,46.1,0.72602,0.00026,3.61989]
[1585504291552,116.88,6099.37,46.1,0.72602,0.00026,3.61981]
[1585504296863,116.84,6099.92,46.1,0.7262,0.00026,3.61894]
[1585504301896,116.88,6099.95,46.1,0.72617,0.00026,3.61917]
[1585504307937,116.89,6100.09,46.1,0.72619,0.00026,3.61907]
[1585504314990,116.89,6100.27,46.1,0.72623,0.00026,3.61892]
[1585504320025,116.9,6100.27,46.1,0.72623,0.00026,3.61897]
[1585504326065,116.9,6100.24,46.1,0.72622,0.00026,3.619]
[1585504331104,116.91,6100.32,46.1,0.72623,0.00026,3.619]
[1585504336552,116.9,6100.18,46.1,0.7262,0.00026,3.61907]
[1585504342177,116.92,6100.13,46.1,0.72617,0.00026,3.61927]
[1585504347209,116.92,6100.16,46.1,0.72617,0.00026,3.61927]
[1585504353255,116.9,6100.64,46.1,0.72632,0.00026,3.61845]
[1585504358291,116.93,6100.86,46.1,0.72635,0.00026,3.61841]
[1585504363552,116.93,6101.28,46.1,0.72646,0.00026,3.61796]
[1585504369552,116.92,6101.96,46.1,0.72665,0.00026,3.6171]
[1585504375552,116.96,6103.84,46.1,0.72709,0.00026,3.61531]
[1585504381448,116.97,6104.19,46.1,0.72718,0.00026,3.61491]
[1585504386486,116.99,6104.28,46.1,0.72718,0.00026,3.61501]
[1585504391520,117.0,6105.66,46.1,0.72752,0.00026,3.61354]
[1585504396556,117.01,6106.54,46.1,0.72774,0.00026,3.61262]
[1585504401592,116.95,6109.57,46.1,0.7286,0.00026,3.60873]
[1585504406627,117.05,6109.14,46.1,0.72838,0.00026,3.60996]
[1585504411661,117.09,6106.12,46.1,0.72755,0.00026,3.61354]
[1585504416696,117.01,6108.9,46.1,0.72837,0.00026,3.60978]
[1585504421734,117.09,6108.73,46.1,0.72823,0.00026,3.61059]
[1585504426766,117.1,6108.45,46.1,0.72815,0.00026,3.61098]
[1585504431802,117.1,6108.27,46.1,0.7281,0.00026,3.61117]
[1585504436837,117.1,6108.1,46.1,0.72805,0.00026,3.61142]
[1585504442879,117.11,6108.16,46.1,0.72805,0.00026,3.61142]
[1585504447916,117.13,6108.62,46.1,0.72816,0.00026,3.61101]
[1585504452948,117.14,6108.57,46.1,0.72813,0.00026,3.61114]
[1585504457987,117.46,6106.64,46.1,0.72727,0.00026,3.6157]
[1585504464029,117.14,6105.17,46.1,0.72725,0.00026,3.61494]
[1585504471551,117.07,6105.23,46.1,0.72734,0.00026,3.6143]
[1585504477124,117.2,6103.62,46.1,0.72678,0.00026,3.61701]
[1585504482155,117.12,6102.11,46.1,0.72647,0.00026,3.61811]
[1585504488198,117.12,6101.24,46.1,0.72624,0.00026,3.61911]
[1585504493232,117.05,6101.13,46.1,0.7263,0.00026,3.6187]
[1585504498266,117.1,6100.85,46.1,0.72616,0.00026,3.61941]
[1585504504328,116.95,6101.29,46.1,0.72645,0.00026,3.61778]
[1585504509366,117.0,6101.19,46.1,0.72636,0.00026,3.61831]
[1585504514400,116.98,6101.06,46.1,0.72635,0.00026,3.61831]
[1585504518457,116.91,6105.31,46.1,0.72755,0.00026,3.61297]
[1585504523465,117.02,6106.16,46.1,0.72764,0.00026,3.61285]
[1585504528500,117.01,6104.03,46.1,0.7271,0.00026,3.61515]
[1585504533534,116.89,6104.31,46.1,0.72731,0.00026,3.61383]
[1585504538571,117.0,6104.52,46.1,0.72724,0.00026,3.61444]
[1585504543604,116.74,6106.78,46.1,0.72812,0.00026,3.60992]
[1585504548635,117.1,6106.86,46.1,0.72774,0.00026,3.61254]
[1585504553671,117.0,6106.61,46.1,0.72779,0.00026,3.61205]
[1585504558712,117.01,6106.65,46.1,0.72779,0.00026,3.61206]
[1585504564552,116.95,6107.04,46.1,0.72795,0.00026,3.6112]
[1585504570552,117.03,6107.01,46.1,0.72786,0.00026,3.6118]
[1585504573552,117.01,6110.96,46.1,0.72891,0.00026,3.60721]
[1585504578857,117.05,6112.6,46.1,0.72929,0.00026,3.60563]
[1585504583891,117.09,6112.64,46.1,0.72925,0.00026,3.60593]
[1585504588927,117.36,6109.92,46.1,0.72824,0.00026,3.61099]
[1585504593961,117.08,6108.63,46.1,0.72822,0.00026,3.61026]
[1585504599000,117.07,6107.45,46.1,0.72793,0.00026,3.61146]
[1585504604031,117.04,6107.53,46.1,0.72799,0.00026,3.61116]
[1585504609068,117.06,6108.1,46.1,0.72811,0.00026,3.61065]
[1585504614102,117.1,6108.41,46.1,0.72815,0.00026,3.61061]
[1585504620143,117.1,6107.65,46.1,0.72795,0.00026,3.6115]
[1585504627552,117.11,6107.98,46.1,0.72802,0.00026,3.61121]
[1585504633552,117.13,6107.92,46.1,0.72798,0.00026,3.61144]
[1585504639280,117.13,6107.87,46.1,0.72797,0.00026,3.61147]
[1585504644314,117.13,6107.48,46.1,0.72787,0.00026,3.6119]
[1585504650357,117.14,6107.4,46.1,0.72784,0.00026,3.61207]
[1585504657404,117.14,6107.4,46.1,0.72784,0.00026,3.61196]
[1585504662441,117.13,6107.53,46.1,0.72789,0.00026,3.6117]
[1585504668482,117.15,6107.61,46.1,0.72788,0.00026,3.61179]
[1585504673515,117.16,6107.78,46.1,0.72792,0.00026,3.61162]
[1585504678552,117.16,6107.54,46.1,0.72785,0.00026,3.61196]
[1585504683589,117.16,6107.54,46.1,0.72785,0.00026,3.61196]
[1585504688619,117.17,6107.44,46.1,0.72782,0.00026,3.61208]
[1585504693657,117.13,6107.6,46.1,0.72791,0.00026,3.61161]
[1585504698691,117.18,6107.51,46.1,0.72782,0.00026,3.61212]
[1585504703729,117.2,6105.19,46.1,0.7272,0.00026,3.61487]
[1585504708764,117.17,6103.65,46.1,0.72684,0.00026,3.61633]
[1585504713799,117.23,6101.05,46.1,0.7261,0.00026,3.61953]
[1585504718835,117.12,6100.69,46.1,0.72612,0.00026,3.61918]
[1585504723871,117.11,6100.57,46.1,0.7261,0.00026,3.6192]
[1585504728906,117.07,6100.59,46.1,0.72614,0.00026,3.61893]
[1585504733938,117.05,6100.35,46.1,0.7261,0.00026,3.61906]
[1585504738977,116.94,6102.25,46.1,0.72673,0.00026,3.61611]
[1585504744552,116.94,6104.57,46.1,0.72734,0.00026,3.61349]
[1585504750552,117.02,6104.42,46.1,0.7272,0.00026,3.61426]
[1585504756091,117.02,6104.45,46.1,0.72722,0.00026,3.6142]
[1585504761130,117.03,6104.33,46.1,0.72717,0.00026,3.61446]
[1585504766166,117.04,6104.16,46.1,0.72712,0.00026,3.61468]
[1585504771201,117.11,6103.0,46.1,0.72674,0.00026,3.61636]
[1585504776236,117.0,6102.06,46.1,0.72661,0.00026,3.61663]
[1585504781271,116.99,6101.6,46.1,0.7265,0.00026,3.61709]
[1585504786552,116.98,6101.41,46.1,0.72647,0.00026,3.61719]
[1585504792347,116.95,6101.23,46.1,0.72646,0.00026,3.61716]
[1585504797383,116.95,6101.43,46.1,0.72651,0.00026,3.61693]
[1585504804552,116.93,6101.66,46.1,0.72659,0.00026,3.61654]
[1585504810552,116.92,6101.62,46.1,0.72659,0.00026,3.61651]
[1585504816512,116.92,6101.49,46.1,0.72656,0.00026,3.61667]
[1585504821546,116.93,6099.61,46.1,0.72606,0.00026,3.61883]
[1585504826584,116.9,6095.96,46.1,0.72513,0.00026,3.62269]
[1585504831621,116.88,6095.13,46.1,0.72494,0.00026,3.62333]
[1585504836656,116.86,6095.24,46.1,0.72499,0.00026,3.62306]
[1585504841690,116.84,6095.16,46.1,0.72498,0.00026,3.62306]
[1585504847731,116.83,6094.85,46.1,0.72492,0.00026,3.62329]
[1585504853777,116.81,6094.95,46.1,0.72496,0.00026,3.62308]
[1585504859820,116.8,6094.89,46.1,0.72496,0.00026,3.62305]
[1585504864852,116.76,6095.75,46.1,0.72523,0.00026,3.62179]
[1585504870552,116.78,6095.79,46.1,0.72521,0.00026,3.62193]
[1585504875932,116.78,6095.78,46.1,0.72522,0.00026,3.62189]
[1585504880965,116.77,6095.77,46.1,0.72523,0.00026,3.62184]
[1585504886000,116.77,6095.59,46.1,0.72518,0.00026,3.62203]
[1585504891552,116.76,6095.58,46.1,0.72519,0.00026,3.62185]
[1585504897552,116.74,6095.6,46.1,0.72521,0.00026,3.62172]
[1585504903552,116.74,6095.59,46.1,0.72521,0.00026,3.62173]
[1585504909552,116.74,6095.59,46.1,0.72522,0.00026,3.62167]
[1585504915552,116.73,6095.57,46.1,0.72522,0.00026,3.62166]
[1585504921246,116.88,6094.58,46.1,0.7248,0.00026,3.62381]
[1585504926282,116.82,6092.24,46.1,0.72424,0.00026,3.62601]
[1585504933331,116.69,6092.33,46.1,0.72442,0.00026,3.62494]
[1585504939552,116.67,6092.28,46.1,0.72443,0.00026,3.62485]
[1585504945552,116.64,6092.32,46.1,0.72446,0.00026,3.62464]
[1585504951552,116.64,6092.4,46.1,0.72449,0.00026,3.62438]
[1585504957501,116.61,6092.36,46.1,0.72451,0.00026,3.62422]
[1585504962536,116.55,6092.74,46.1,0.72468,0.00026,3.62337]
[1585504968578,116.59,6092.77,46.1,0.72464,0.00026,3.62363]
[1585504975552,116.56,6092.91,46.1,0.72471,0.00026,3.62325]
[1585504980659,116.57,6092.92,46.1,0.7247,0.00026,3.62334]
[1585504985697,116.57,6090.58,46.1,0.72409,0.00026,3.62592]
[1585504990731,116.55,6089.43,46.1,0.72381,0.00026,3.62704]
[1585504995763,116.51,6089.47,46.1,0.72385,0.00026,3.62675]
[1585505001805,116.53,6089.13,46.1,0.72375,0.00026,3.62726]
[1585505006843,116.48,6088.94,46.1,0.72375,0.00026,3.62711]
[1585505011877,116.45,6088.87,46.1,0.72377,0.00026,3.62684]
[1585505017552,116.44,6089.62,46.1,0.72398,0.00026,3.62591]
[1585505023552,116.52,6089.79,46.1,0.72394,0.00026,3.62628]
[1585505029552,116.48,6089.64,46.1,0.72395,0.00026,3.62616]
[1585505035035,116.24,6091.12,46.1,0.7246,0.00026,3.62284]
[1585505040074,116.43,6092.81,46.1,0.72484,0.00026,3.62228]
[1585505045108,116.5,6093.66,46.1,0.72498,0.00026,3.62187]
[1585505050552,116.51,6093.19,46.1,0.72484,0.00026,3.62248]
[1585505056186,116.53,6093.25,46.1,0.72484,0.00026,3.62256]
[1585505061219,116.58,6093.27,46.1,0.72479,0.00026,3.62288]
[1585505067261,116.57,6092.78,46.1,0.72467,0.00026,3.62335]
[1585505074552,116.59,6092.67,46.1,0.72463,0.00026,3.62345]
[1585505080355,116.61,6092.68,46.1,0.72461,0.00026,3.62358]
[1585505086552,116.63,6092.58,46.1,0.72456,0.00026,3.62382]
[1585505092552,116.65,6091.61,46.1,0.72428,0.00026,3.6251]
[1585505098478,116.63,6091.59,46.1,0.72429,0.00026,3.62498]
[1585505103512,116.64,6091.4,46.1,0.72424,0.00026,3.62523]
[1585505108551,116.53,6092.44,46.1,0.72462,0.00026,3.62333]
[1585505113552,116.68,6092.16,46.1,0.72439,0.00026,3.62469]
[1585505118618,116.66,6092.79,46.1,0.72458,0.00026,3.62386]
[1585505123655,116.66,6092.88,46.1,0.7246,0.00026,3.62377]
[1585505128691,116.67,6092.85,46.1,0.72459,0.00026,3.62382]
[1585505133724,116.67,6092.99,46.1,0.72462,0.00026,3.62358]
[1585505138759,116.69,6092.83,46.1,0.72456,0.00026,3.62386]
[1585505143795,116.66,6092.75,46.1,0.72457,0.00026,3.62375]
[1585505148830,116.68,6092.76,46.1,0.72455,0.00026,3.62389]
[1585505155552,116.71,6092.65,46.1,0.72449,0.00026,3.62421]
[1585505160914,116.71,6092.65,46.1,0.72448,0.00026,3.62425]
[1585505165948,116.69,6094.76,46.1,0.72507,0.00026,3.62173]
[1585505170985,116.59,6096.23,46.1,0.72556,0.00026,3.61937]
[1585505176022,116.66,6096.85,46.1,0.72565,0.00026,3.61921]
[1585505181052,116.7,6096.9,46.1,0.72562,0.00026,3.61941]
[1585505186089,116.71,6097.8,46.1,0.72584,0.00026,3.61849]
[1585505191123,116.71,6097.86,46.1,0.72586,0.00026,3.61829]
[1585505196156,116.69,6098.16,46.1,0.72597,0.00026,3.61779]
[1585505202200,116.8,6096.37,46.1,0.72538,0.00026,3.62057]
[1585505207236,116.82,6095.53,46.1,0.72513,0.00026,3.62166]
[1585505212552,116.72,6094.83,46.1,0.72506,0.00026,3.62171]
[1585505218552,116.71,6095.71,46.1,0.7253,0.00026,3.62066]
[1585505224552,116.71,6095.54,46.1,0.72525,0.00026,3.6209]
[1585505230406,116.71,6095.25,46.1,0.72518,0.00026,3.62117]
[1585505235434,116.74,6095.03,46.1,0.72509,0.00026,3.62164]
[1585505240470,116.7,6094.7,46.1,0.72504,0.00026,3.62174]
[1585505245505,116.69,6094.35,46.1,0.72496,0.00026,3.62206]
[1585505251552,116.68,6094.35,46.1,0.72498,0.00026,3.62187]
[1585505257552,116.67,6094.37,46.1,0.72499,0.00026,3.62177]
[1585505262623,116.67,6094.38,46.1,0.725,0.00026,3.62172]
[1585505267659,116.67,6092.65,46.1,0.72454,0.00026,3.62366]
[1585505273702,116.64,6092.36,46.1,0.72449,0.00026,3.6238]
[1585505278738,116.6,6092.89,46.1,0.72468,0.00026,3.62288]
[1585505284552,116.61,6093.08,46.1,0.72472,0.00026,3.62279]
[1585505289812,116.61,6093.09,46.1,0.72473,0.00026,3.62273]
[1585505294846,116.6,6092.81,46.1,0.72466,0.00026,3.623]
[1585505301894,116.59,6092.98,46.1,0.72471,0.00026,3.62274]
[1585505306930,116.58,6093.0,46.1,0.72473,0.00026,3.62265]
[1585505311963,116.58,6093.64,46.1,0.72491,0.00026,3.62174]
[1585505317552,116.58,6093.71,46.1,0.72493,0.00026,3.62168]
[1585505323041,116.57,6093.71,46.1,0.72494,0.00026,3.6216]
[1585505329084,116.54,6093.33,46.1,0.72487,0.00026,3.62185]
[1585505335552,116.56,6093.39,46.1,0.72486,0.00026,3.62191]
[1585505341168,116.55,6093.33,46.1,0.72486,0.00026,3.62191]
[1585505346202,116.56,6092.87,46.1,0.72473,0.00026,3.62246]
[1585505351238,116.54,6092.51,46.1,0.72465,0.00026,3.62276]
[1585505356552,116.5,6092.41,46.1,0.72467,0.00026,3.62258]
[1585505362552,116.54,6092.25,46.1,0.72458,0.00026,3.62305]
[1585505368357,116.51,6092.24,46.1,0.72461,0.00026,3.62285]
[1585505373396,116.5,6092.27,46.1,0.72463,0.00026,3.62262]
[1585505378431,116.5,6092.27,46.1,0.72464,0.00026,3.62259]
[1585505383464,116.49,6092.42,46.1,0.72469,0.00026,3.62234]
[1585505388501,116.48,6093.23,46.1,0.72492,0.00026,3.62137]
[1585505393535,116.49,6093.09,46.1,0.72487,0.00026,3.6216]
[1585505398552,116.5,6092.94,46.1,0.72482,0.00026,3.62184]
[1585505404553,116.5,6092.88,46.1,0.7248,0.00026,3.62191]
[1585505409647,116.48,6092.93,46.1,0.72483,0.00026,3.62172]
[1585505414680,116.48,6092.93,46.1,0.72484,0.00026,3.62169]
[1585505419714,116.48,6092.89,46.1,0.72483,0.00026,3.62173]
[1585505425552,116.47,6092.9,46.1,0.72484,0.00026,3.62167]
[1585505431552,116.47,6092.9,46.1,0.72484,0.00026,3.62157]
[1585505437552,116.47,6092.91,46.1,0.72485,0.00026,3.62151]
[1585505443552,116.46,6092.92,46.1,0.72485,0.00026,3.62148]
[1585505449552,116.46,6092.64,46.1,0.72478,0.00026,3.62178]
[1585505455552,116.46,6092.68,46.1,0.7248,0.00026,3.62171]
[1585505461552,116.46,6092.67,46.1,0.72479,0.00026,3.62171]
[1585505467552,116.46,6092.73,46.1,0.72481,0.00026,3.62163]
[1585505473552,116.45,6092.75,46.1,0.72482,0.00026,3.62159]
[1585505479552,116.44,6093.09,46.1,0.72493,0.00026,3.62109]
[1585505485175,116.45,6093.11,46.1,0.72492,0.00026,3.62116]
[1585505491552,116.46,6093.32,46.1,0.72497,0.00026,3.62085]
[1585505497552,116.45,6093.34,46.1,0.72498,0.00026,3.62079]
[1585505503297,116.44,6093.42,46.1,0.72501,0.00026,3.62063]
[1585505508335,116.46,6093.43,46.1,0.725,0.00026,3.62072]
[1585505514378,116.43,6093.61,46.1,0.72507,0.00026,3.62036]
[1585505519414,116.4,6094.52,46.1,0.72536,0.00026,3.61906]
[1585505524552,116.43,6095.28,46.1,0.72552,0.00026,3.61847]
[1585505530489,116.49,6095.03,46.1,0.72538,0.00026,3.61918]
[1585505535522,116.49,6095.0,46.1,0.72538,0.00026,3.61917]
[1585505540560,116.65,6093.3,46.1,0.72475,0.00026,3.62229]
[1585505545597,116.54,6091.83,46.1,0.72449,0.00026,3.62309]
[1585505550630,116.47,6091.81,46.1,0.72456,0.00026,3.62264]
[1585505555668,116.47,6092.44,46.1,0.72473,0.00026,3.6218]
[1585505563552,116.47,6093.35,46.1,0.72496,0.00026,3.62081]
[1585505568753,116.48,6093.29,46.1,0.72495,0.00026,3.62088]
[1585505573791,116.47,6092.65,46.1,0.72478,0.00026,3.62156]
[1585505579836,116.47,6092.59,46.1,0.72477,0.00026,3.62161]
[1585505584871,116.46,6092.91,46.1,0.72486,0.00026,3.62119]
[1585505590552,116.46,6093.09,46.1,0.72491,0.00026,3.62102]
[1585505596552,116.47,6093.09,46.1,0.7249,0.00026,3.62103]
[1585505601989,116.46,6093.08,46.1,0.7249,0.00026,3.62103]
[1585505608552,116.46,6093.05,46.1,0.7249,0.00026,3.62106]
[1585505614551,116.45,6093.12,46.1,0.72493,0.00026,3.62078]
[1585505620115,116.46,6093.25,46.1,0.72495,0.00026,3.62071]
[1585505626552,116.46,6093.08,46.1,0.72491,0.00026,3.62089]
[1585505632552,116.47,6093.07,46.1,0.72491,0.00026,3.62091]
[1585505638242,116.47,6091.83,46.1,0.72457,0.00026,3.62233]
[1585505643276,116.52,6090.64,46.1,0.7242,0.00026,3.62403]
[1585505648310,116.44,6090.8,46.1,0.72433,0.00026,3.62328]
[1585505653346,116.44,6090.7,46.1,0.72431,0.00026,3.62334]
[1585505658381,116.43,6090.51,46.1,0.72427,0.00026,3.62349]
[1585505665432,116.41,6090.5,46.1,0.72428,0.00026,3.62339]
[1585505670464,116.4,6090.54,46.1,0.72431,0.00026,3.62329]
[1585505677552,116.39,6090.61,46.1,0.72434,0.00026,3.623]
[1585505683557,116.39,6090.61,46.1,0.72434,0.00026,3.62298]
[1585505688591,116.37,6090.48,46.1,0.72433,0.00026,3.62299]
[1585505693627,116.37,6090.4,46.1,0.7243,0.00026,3.62311]
[1585505701552,116.36,6090.85,46.1,0.72444,0.00026,3.62251]
[1585505706713,116.37,6090.69,46.1,0.72438,0.00026,3.62278]
[1585505712761,116.36,6090.54,46.1,0.72436,0.00026,3.62283]
[1585505717795,116.33,6090.51,46.1,0.72439,0.00026,3.62263]
[1585505723837,116.34,6090.72,46.1,0.72443,0.00026,3.6225]
[1585505730886,116.33,6090.51,46.1,0.72438,0.00026,3.62269]
[1585505735919,116.33,6090.76,46.1,0.72445,0.00026,3.62228]
[1585505740959,116.33,6090.8,46.1,0.72447,0.00026,3.62217]
[1585505746552,116.32,6090.75,46.1,0.72446,0.00026,3.62221]
[1585505752032,116.31,6090.86,46.1,0.7245,0.00026,3.62202]
[1585505758552,116.31,6090.82,46.1,0.72449,0.00026,3.62204]
[1585505764552,116.31,6090.81,46.1,0.72448,0.00026,3.62208]
[1585505770552,116.31,6090.81,46.1,0.72449,0.00026,3.62206]
[1585505776199,116.31,6088.99,46.1,0.72401,0.00027,3.62406]
[1585505781232,116.25,6088.71,46.1,0.724,0.00027,3.62396]
[1585505786270,116.25,6089.02,46.1,0.72408,0.00027,3.62363]
[1585505791552,116.24,6089.28,46.1,0.72417,0.00027,3.62311]
[1585505797347,116.27,6089.27,46.1,0.72413,0.00027,3.62334]
[1585505803552,116.26,6089.21,46.1,0.72413,0.00027,3.62333]
[1585505809552,116.25,6089.37,46.1,0.72417,0.00027,3.62311]
[1585505815552,116.25,6089.35,46.1,0.72417,0.00027,3.6231]
[1585505821552,116.24,6089.34,46.1,0.72418,0.00027,3.62307]
[1585505827554,116.25,6089.23,46.1,0.72414,0.00027,3.62326]
[1585505832591,116.23,6089.32,46.1,0.72419,0.00027,3.623]
[1585505839552,116.22,6089.31,46.1,0.72419,0.00027,3.62297]
[1585505845552,116.21,6089.34,46.1,0.72421,0.00027,3.62287]
[1585505851552,116.22,6089.36,46.1,0.72421,0.00027,3.62273]
[1585505856759,116.21,6089.32,46.1,0.72421,0.00027,3.62274]
[1585505863552,116.21,6089.36,46.1,0.72422,0.00027,3.62267]
[1585505869552,116.2,6089.35,46.1,0.72423,0.00027,3.62266]
[1585505875552,116.19,6089.32,46.1,0.72423,0.00027,3.62262]
[1585505881552,116.2,6089.38,46.1,0.72424,0.00027,3.62258]
[1585505887552,116.19,6089.38,46.1,0.72425,0.00027,3.62253]
[1585505893552,116.19,6089.37,46.1,0.72424,0.00027,3.62255]
[1585505899552,116.19,6089.37,46.1,0.72425,0.00027,3.62252]
[1585505905553,116.19,6089.38,46.1,0.72426,0.00027,3.62249]
[1585505911552,116.19,6089.36,46.1,0.72425,0.00027,3.6224]
[1585505917552,116.18,6089.37,46.1,0.72426,0.00027,3.62235]
[1585505923221,116.18,6089.37,46.1,0.72426,0.00027,3.62235]
[1585505929552,116.18,6089.34,46.1,0.72426,0.00027,3.62235]
[1585505935308,116.18,6089.33,46.1,0.72425,0.00027,3.62235]
[1585505941552,116.18,6089.3,46.1,0.72425,0.00027,3.62237]
[1585505947389,116.18,6089.3,46.1,0.72425,0.00027,3.62238]
[1585505952423,116.17,6089.39,46.1,0.72427,0.00027,3.62226]
[1585505957462,116.17,6089.42,46.1,0.72428,0.00027,3.62222]
[1585505962552,116.17,6089.44,46.1,0.72429,0.00027,3.62218]
[1585505968552,116.17,6089.44,46.1,0.72429,0.00027,3.62219]
[1585505974552,116.17,6089.44,46.1,0.72429,0.00027,3.62205]
[1585505980552,116.17,6089.46,46.1,0.72431,0.00027,3.62198]
[1585505986552,116.17,6089.51,46.1,0.72431,0.00027,3.62196]
[1585505992552,116.17,6089.52,46.1,0.72432,0.00027,3.62196]
[1585505998552,116.17,6089.51,46.1,0.72431,0.00027,3.62198]
[1585506003783,116.17,6089.52,46.1,0.72432,0.00027,3.62195]
[1585506010552,116.17,6089.45,46.1,0.7243,0.00027,3.62203]
[1585506015866,116.07,6090.83,46.1,0.72478,0.00027,3.61974]
[1585506020903,116.13,6093.61,46.1,0.72545,0.00026,3.61706]
[1585506025939,116.1,6096.44,46.1,0.72623,0.00026,3.61363]
[1585506030973,116.19,6097.04,46.1,0.72629,0.00026,3.61363]
[1585506037010,116.15,6097.82,46.1,0.72654,0.00026,3.61232]
[1585506043552,116.32,6097.38,46.1,0.72623,0.00026,3.61407]
[1585506049552,116.33,6097.46,46.1,0.72624,0.00026,3.61408]
[1585506055552,116.35,6097.56,46.1,0.72625,0.00026,3.61408]
[1585506061552,116.39,6097.51,46.1,0.72618,0.00026,3.61447]
[1585506067225,116.55,6094.45,46.1,0.72521,0.00026,3.61902]
[1585506072259,116.45,6092.14,46.1,0.7247,0.00026,3.62091]
[1585506077298,116.34,6092.79,46.1,0.725,0.00026,3.61939]
[1585506082329,116.42,6093.4,46.1,0.72507,0.00026,3.61927]
[1585506088552,116.45,6092.58,46.1,0.72482,0.00026,3.62043]
[1585506094414,116.45,6092.34,46.1,0.72476,0.00026,3.62052]
[1585506100458,116.35,6092.88,46.1,0.72502,0.00026,3.6192]
[1585506105488,116.46,6093.26,46.1,0.72499,0.00026,3.61961]
[1585506110525,116.53,6092.64,46.1,0.72475,0.00026,3.6208]
[1585506115552,116.51,6090.75,46.1,0.72427,0.00026,3.62274]
[1585506120599,116.43,6090.45,46.1,0.72429,0.00026,3.62248]
[1585506125632,116.4,6089.67,46.1,0.72411,0.00026,3.62315]
[1585506131676,116.4,6090.3,46.1,0.72427,0.00026,3.6225]
[1585506136707,116.4,6089.97,46.1,0.72419,0.00026,3.62282]
[1585506141743,116.54,6088.62,46.1,0.72367,0.00026,3.62537]
[1585506148552,116.37,6088.48,46.1,0.72383,0.00027,3.62428]
[1585506153830,116.37,6088.37,46.1,0.7238,0.00027,3.62426]
[1585506158865,116.35,6087.42,46.1,0.72357,0.00027,3.62519]
[1585506163896,116.44,6086.68,46.1,0.72328,0.00027,3.62662]
[1585506169552,116.38,6086.01,46.1,0.72317,0.00027,3.62693]
[1585506174975,116.51,6084.17,46.1,0.72253,0.00027,3.6299]
[1585506181023,116.33,6083.74,46.1,0.72261,0.00027,3.62913]
[1585506187552,116.32,6083.5,46.1,0.72256,0.00027,3.62932]
[1585506193103,116.3,6083.65,46.1,0.72263,0.00027,3.62897]
[1585506199552,116.3,6083.44,46.1,0.72257,0.00027,3.62926]
[1585506205552,116.26,6083.61,46.1,0.72266,0.00027,3.62876]
[1585506211229,116.23,6083.89,46.1,0.72277,0.00027,3.62814]
[1585506216263,116.21,6084.27,46.1,0.72289,0.00027,3.62754]
[1585506221299,116.26,6086.83,46.1,0.72352,0.00027,3.62505]
[1585506226338,116.26,6087.18,46.1,0.72361,0.00027,3.62467]
[1585506231369,116.27,6087.41,46.1,0.72366,0.00027,3.62452]
[1585506237413,116.3,6087.52,46.1,0.72366,0.00027,3.62455]
[1585506242447,116.33,6085.91,46.1,0.72319,0.00027,3.62661]
[1585506247552,116.29,6085.9,46.1,0.72324,0.00027,3.62632]
[1585506253523,116.29,6085.88,46.1,0.72323,0.00027,3.62634]
[1585506259552,116.29,6085.91,46.1,0.72324,0.00027,3.62628]
[1585506264601,116.28,6087.04,46.1,0.72355,0.00027,3.62498]
[1585506270641,116.3,6087.35,46.1,0.72361,0.00027,3.62476]
[1585506275678,116.31,6087.41,46.1,0.72362,0.00027,3.62464]
[1585506281726,116.31,6087.38,46.1,0.72361,0.00027,3.6247]
[1585506288770,116.32,6087.49,46.1,0.72363,0.00027,3.62465]
[1585506293803,116.33,6087.95,46.1,0.72374,0.00027,3.62418]
[1585506299848,116.34,6088.18,46.1,0.72379,0.00027,3.624]
[1585506304885,116.35,6088.1,46.1,0.72376,0.00027,3.62415]
[1585506309915,116.3,6089.91,46.1,0.7243,0.00026,3.62175]
[1585506315957,116.1,6092.21,46.1,0.72513,0.00026,3.61774]
[1585506320991,116.36,6091.87,46.1,0.72475,0.00026,3.61999]
[1585506327036,116.39,6090.46,46.1,0.72434,0.00026,3.62183]
[1585506332071,116.35,6090.1,46.1,0.7243,0.00026,3.62176]
[1585506337106,116.34,6089.65,46.1,0.72419,0.00026,3.62221]
[1585506343552,116.37,6089.33,46.1,0.72407,0.00026,3.62277]
[1585506349552,116.33,6089.46,46.1,0.72414,0.00027,3.62239]
[1585506355229,116.3,6089.48,46.1,0.72418,0.00027,3.62214]
[1585506360268,116.31,6089.46,46.1,0.72417,0.00027,3.6222]
[1585506367552,116.3,6089.52,46.1,0.7242,0.00027,3.62207]
[1585506373552,116.3,6089.59,46.1,0.72422,0.00027,3.62197]
[1585506379400,116.29,6089.58,46.1,0.72423,0.00027,3.62192]
[1585506385442,116.28,6089.53,46.1,0.72422,0.00027,3.62195]
[1585506391552,116.29,6089.55,46.1,0.72422,0.00027,3.62184]
[1585506397525,116.3,6089.37,46.1,0.72416,0.00027,3.62213]
[1585506403552,116.37,6088.31,46.1,0.7238,0.00027,3.62378]
[1585506408604,116.25,6087.57,46.1,0.72373,0.00027,3.62379]
[1585506413643,116.28,6087.35,46.1,0.72364,0.00027,3.62423]
[1585506419683,116.27,6085.08,46.1,0.72305,0.00027,3.62669]
[1585506426732,116.29,6084.68,46.1,0.72292,0.00027,3.62728]
[1585506433552,116.31,6084.51,46.1,0.72286,0.00027,3.6276]
[1585506438819,116.33,6084.56,46.1,0.72285,0.00027,3.62765]
[1585506445552,116.35,6084.7,46.1,0.72287,0.00027,3.62764]
[1585506450899,116.36,6084.72,46.1,0.72286,0.00027,3.62769]
[1585506457552,116.38,6084.79,46.1,0.72286,0.00027,3.62763]
[1585506462984,116.38,6084.86,46.1,0.72287,0.00027,3.62758]
[1585506468020,116.41,6084.93,46.1,0.72286,0.00027,3.62771]
[1585506475552,116.42,6084.97,46.1,0.72286,0.00027,3.62774]
[1585506481552,116.44,6084.94,46.1,0.72284,0.00027,3.62786]
[1585506487552,116.44,6084.79,46.1,0.72279,0.00027,3.62809]
[1585506493552,116.46,6084.85,46.1,0.72279,0.00027,3.62812]
[1585506499552,116.47,6085.05,46.1,0.72283,0.00027,3.62801]
[1585506505279,116.48,6085.08,46.1,0.72283,0.00027,3.62801]
[1585506511552,116.49,6085.09,46.1,0.72282,0.00027,3.62797]
[1585506517552,116.5,6084.85,46.1,0.72274,0.00027,3.62831]
[1585506523403,116.5,6084.58,46.1,0.72268,0.00027,3.62858]
[1585506529552,116.49,6084.87,46.1,0.72276,0.00027,3.62822]
[1585506535488,116.52,6084.9,46.1,0.72274,0.00027,3.62836]
[1585506540525,116.5,6086.76,46.1,0.72326,0.00027,3.62616]
[1585506547552,116.55,6087.49,46.1,0.72339,0.00026,3.62576]
[1585506553552,116.58,6087.53,46.1,0.72337,0.00026,3.62588]
[1585506559552,116.59,6087.48,46.1,0.72335,0.00026,3.62601]
[1585506565552,116.6,6087.38,46.1,0.7233,0.00026,3.62623]
[1585506571552,116.61,6087.47,46.1,0.72332,0.00026,3.62605]
[1585506576778,116.62,6086.73,46.1,0.72312,0.00026,3.62693]
[1585506583552,116.64,6086.37,46.1,0.723,0.00027,3.62744]
[1585506588864,116.64,6086.33,46.1,0.72299,0.00027,3.62754]
[1585506594907,116.65,6086.42,46.1,0.72301,0.00027,3.62745]
[1585506601552,116.66,6086.53,46.1,0.72302,0.00026,3.62744]
[1585506607552,116.67,6086.54,46.1,0.72301,0.00026,3.62747]
[1585506613031,116.67,6086.56,46.1,0.72302,0.00026,3.62746]
[1585506619552,116.68,6086.54,46.1,0.723,0.00026,3.62757]
[1585506625552,116.69,6086.61,46.1,0.72301,0.00026,3.62753]
[1585506631552,116.7,6086.72,46.1,0.72303,0.00026,3.62734]
[1585506637552,116.76,6086.94,46.1,0.72303,0.00026,3.62752]
[1585506643552,116.71,6086.85,46.1,0.72305,0.00026,3.62729]
[1585506649284,116.72,6086.82,46.1,0.72304,0.00026,3.62738]
[1585506655324,116.72,6086.74,46.1,0.72301,0.00026,3.6275]
[1585506660364,116.72,6085.94,46.1,0.7228,0.00026,3.62839]
[1585506665394,116.72,6086.12,46.1,0.72285,0.00026,3.62819]
[1585506670552,116.75,6085.97,46.1,0.72278,0.00026,3.62855]
[1585506676474,116.73,6085.94,46.1,0.72279,0.00026,3.62842]
[1585506681510,116.73,6085.93,46.1,0.72279,0.00026,3.62842]
[1585506688552,116.73,6085.95,46.1,0.7228,0.00026,3.6284]
[1585506694552,116.73,6085.94,46.1,0.72279,0.00026,3.62832]
[1585506700552,116.73,6086.02,46.1,0.72282,0.00026,3.62821]
[1585506705672,116.73,6086.02,46.1,0.72282,0.00026,3.62822]
[1585506712552,116.73,6086.19,46.1,0.72286,0.00026,3.62805]
[1585506718552,116.73,6086.2,46.1,0.72286,0.00026,3.62805]
[1585506723800,116.73,6086.21,46.1,0.72286,0.00026,3.62802]
[1585506730552,116.73,6086.19,46.1,0.72286,0.00026,3.62806]
[1585506736552,116.74,6086.17,46.1,0.72285,0.00026,3.62811]
[1585506741928,116.74,6086.05,46.1,0.72281,0.00026,3.62826]
[1585506746962,116.59,6088.29,46.1,0.72358,0.00026,3.62469]
[1585506751995,116.75,6089.83,46.1,0.72381,0.00026,3.62401]
[1585506757034,116.76,6090.15,46.1,0.72388,0.00026,3.62373]
[1585506762065,116.77,6090.49,46.1,0.72396,0.00026,3.62345]
[1585506767101,116.86,6089.73,46.1,0.72365,0.00026,3.62494]
[1585506772139,116.82,6088.53,46.1,0.72339,0.00026,3.62594]
[1585506777174,116.83,6088.16,46.1,0.72328,0.00026,3.6264]
[1585506784552,116.83,6088.13,46.1,0.72327,0.00026,3.62648]
[1585506790269,116.84,6088.15,46.1,0.72326,0.00026,3.6265]
[1585506795300,116.84,6088.4,46.1,0.72333,0.00026,3.62626]
[1585506802552,116.85,6088.39,46.1,0.72331,0.00026,3.62634]
[1585506808552,116.87,6088.25,46.1,0.72326,0.00026,3.6266]
[1585506814552,116.87,6088.09,46.1,0.72321,0.00026,3.62668]
[1585506820552,116.87,6088.11,46.1,0.72323,0.00026,3.62661]
[1585506826552,116.86,6088.22,46.1,0.72326,0.00026,3.62649]
[1585506832552,116.88,6088.18,46.1,0.72323,0.00026,3.6266]
[1585506838552,116.88,6088.18,46.1,0.72323,0.00026,3.62663]
[1585506844552,116.88,6088.17,46.1,0.72322,0.00026,3.62667]
[1585506849687,116.89,6088.16,46.1,0.72322,0.00026,3.62669]
[1585506856552,116.89,6088.24,46.1,0.72323,0.00026,3.62666]
[1585506861772,116.89,6088.28,46.1,0.72325,0.00026,3.62657]
[1585506868551,116.9,6088.26,46.1,0.72323,0.00026,3.62667]
[1585506873851,116.89,6088.18,46.1,0.72322,0.00026,3.62655]
[1585506878886,116.9,6088.17,46.1,0.72321,0.00026,3.62666]
[1585506886552,116.9,6088.21,46.1,0.72321,0.00026,3.62664]
[1585506892552,116.91,6088.21,46.1,0.72321,0.00026,3.62666]
[1585506898023,116.92,6088.07,46.1,0.72316,0.00026,3.62692]
[1585506903057,116.91,6086.46,46.1,0.72275,0.00026,3.62859]
[1585506908096,116.89,6086.23,46.1,0.72271,0.00026,3.6287]
[1585506913552,116.9,6086.46,46.1,0.72276,0.00026,3.62854]
[1585506919552,116.89,6086.39,46.1,0.72275,0.00026,3.62852]
[1585506925552,116.84,6086.8,46.1,0.72292,0.00026,3.62771]
[1585506931254,116.87,6087.74,46.1,0.72313,0.00026,3.6268]
[1585506936288,116.85,6087.87,46.1,0.72318,0.00026,3.62652]
[1585506941321,116.89,6087.91,46.1,0.72316,0.00026,3.62671]
[1585506946358,116.88,6087.95,46.1,0.72318,0.00026,3.62662]
[1585506952399,116.89,6087.88,46.1,0.72315,0.00026,3.62677]
[1585506957439,116.9,6087.67,46.1,0.72308,0.00026,3.6271]
[1585506964552,116.89,6087.65,46.1,0.72308,0.00026,3.62704]
[1585506970552,116.9,6087.55,46.1,0.72305,0.00026,3.62717]
[1585506975559,116.78,6088.23,46.1,0.72336,0.00026,3.62563]
[1585506980595,116.9,6088.71,46.1,0.72336,0.00026,3.6259]
[1585506985630,116.86,6089.31,46.1,0.72356,0.00026,3.62497]
[1585506991552,116.96,6088.7,46.1,0.72329,0.00026,3.6262]
[1585506996707,116.92,6088.67,46.1,0.72333,0.00026,3.62595]
[1585507001743,116.9,6088.77,46.1,0.72337,0.00026,3.62574]
[1585507006777,116.93,6088.39,46.1,0.72325,0.00026,3.62632]
[1585507012552,116.93,6088.47,46.1,0.72327,0.00026,3.62623]
[1585507017857,116.93,6088.47,46.1,0.72326,0.00026,3.62626]
[1585507023897,116.94,6088.54,46.1,0.72327,0.00026,3.62623]
[1585507030552,116.94,6088.53,46.1,0.72327,0.00026,3.62624]
[1585507036552,116.94,6088.53,46.1,0.72327,0.00026,3.62626]
[1585507047054,116.95,6089.12,46.1,0.72341,0.00026,3.6257]
[1585507052095,116.95,6089.08,46.1,0.7234,0.00026,3.62561]
[1585507053497,117.0,6088.77,46.1,0.72327,0.00026,3.62631]
[1585507053528,117.0,6088.77,46.1,0.72327,0.00026,3.62631]
[1585507053531,117.0,6088.77,46.1,0.72327,0.00026,3.62631]
[1585507059144,116.95,6088.39,46.1,0.72322,0.00026,3.62637]
[1585507059794,116.95,6088.39,46.1,0.72322,0.00026,3.62637]
[1585507059837,116.95,6088.39,46.1,0.72322,0.00026,3.62637]
[1585507065187,116.95,6088.26,46.1,0.72319,0.00026,3.62652]
[1585507072552,116.95,6088.38,46.1,0.72322,0.00026,3.6264]
[1585507077275,116.97,6088.31,46.1,0.72318,0.00026,3.62658]
[1585507077284,116.97,6088.31,46.1,0.72318,0.00026,3.62658]
[1585507077290,116.97,6088.31,46.1,0.72318,0.00026,3.62658]
[1585507084552,116.96,6088.3,46.1,0.72319,0.00026,3.62651]
[1585507090554,116.96,6088.37,46.1,0.72321,0.00026,3.62645]
[1585507096401,116.97,6088.32,46.1,0.72318,0.00026,3.62658]
[1585507102552,116.96,6088.0,46.1,0.72312,0.00026,3.62682]
[1585507108552,116.96,6087.97,46.1,0.7231,0.00026,3.62691]
[1585507111553,116.96,6087.95,46.1,0.7231,0.00026,3.62681]
[1585507111555,116.96,6087.95,46.1,0.7231,0.00026,3.62681]
[1585507111557,116.96,6087.95,46.1,0.7231,0.00026,3.62681]
[1585507117548,116.96,6088.1,46.1,0.72314,0.00026,3.62662]
[1585507121896,116.95,6088.11,46.1,0.72315,0.00026,3.62657]
[1585507122081,116.95,6088.11,46.1,0.72315,0.00026,3.62657]
[1585507122177,116.95,6088.11,46.1,0.72315,0.00026,3.62657]
[1585507123952,116.84,6088.81,46.1,0.72346,0.00026,3.62499]
[1585507130239,116.96,6090.73,46.1,0.72384,0.00026,3.62369]
[1585507130242,116.96,6090.73,46.1,0.72384,0.00026,3.62369]
[1585507130257,116.96,6090.73,46.1,0.72384,0.00026,3.62369]
[1585507131334,116.95,6090.74,46.1,0.72384,0.00026,3.62366]
[1585507136687,116.97,6089.5,46.1,0.7235,0.00026,3.62516]
[1585507141717,116.93,6089.46,46.1,0.72354,0.00026,3.62488]
[1585507146751,116.91,6089.09,46.1,0.72346,0.00026,3.62517]
[1585507152793,116.89,6088.96,46.1,0.72344,0.00026,3.62518]
[1585507158834,116.88,6088.97,46.1,0.72346,0.00026,3.62509]
[1585507164880,116.86,6089.01,46.1,0.72349,0.00026,3.62491]
[1585507169914,116.86,6088.47,46.1,0.72335,0.00026,3.62548]
[1585507173534,116.86,6088.34,46.1,0.72332,0.00026,3.62548]
[1585507173719,116.86,6088.34,46.1,0.72332,0.00026,3.62548]
[1585507179982,116.84,6086.43,46.1,0.72284,0.00026,3.62746]
[1585507185018,116.85,6085.67,46.1,0.72262,0.00026,3.62836]
[1585507190051,116.82,6085.46,46.1,0.7226,0.00026,3.62841]
[1585507195086,116.82,6085.4,46.1,0.72258,0.00026,3.6285]
[1585507201552,116.81,6085.43,46.1,0.7226,0.00026,3.62834]
[1585507207552,116.81,6085.47,46.1,0.72262,0.00026,3.6283]
[1585507213552,116.8,6085.39,46.1,0.7226,0.00026,3.62834]
[1585507219256,116.8,6085.4,46.1,0.72261,0.00026,3.62829]
[1585507225298,116.79,6085.41,46.1,0.72262,0.00026,3.62825]
[1585507230333,116.79,6085.43,46.1,0.72262,0.00026,3.62822]
[1585507237383,116.79,6085.49,46.1,0.72265,0.00026,3.62799]
[1585507243552,116.78,6085.7,46.1,0.72271,0.00026,3.62771]
[1585507249552,116.76,6085.81,46.1,0.72276,0.00026,3.62749]
[1585507255552,116.78,6085.8,46.1,0.72274,0.00026,3.62762]
[1585507261550,116.78,6085.85,46.1,0.72275,0.00026,3.62754]
[1585507267552,116.78,6086.01,46.1,0.72279,0.00026,3.62738]
[1585507273552,116.78,6085.29,46.1,0.72261,0.00027,3.62814]
[1585507279552,116.79,6085.09,46.1,0.72254,0.00027,3.62846]
[1585507285552,116.77,6085.22,46.1,0.7226,0.00027,3.62815]
[1585507290749,116.77,6085.26,46.1,0.72261,0.00027,3.6281]
[1585507291733,116.79,6085.13,46.1,0.72255,0.00027,3.62828]
[1585507291878,116.79,6085.13,46.1,0.72255,0.00027,3.62828]
[1585507298090,116.77,6084.65,46.1,0.72244,0.00027,3.6287]
[1585507298216,116.77,6084.65,46.1,0.72244,0.00027,3.6287]
[1585507307868,116.75,6083.92,46.1,0.72228,0.00027,3.62931]
[1585507312906,116.72,6084.16,46.1,0.72237,0.00027,3.62888]
[1585507317945,116.73,6083.95,46.1,0.7223,0.00027,3.62918]
[1585507324552,116.72,6084.05,46.1,0.72234,0.00027,3.629]
[1585507330552,116.72,6084.04,46.1,0.72234,0.00027,3.62899]
[1585507336066,116.72,6084.03,46.1,0.72234,0.00027,3.629]
[1585507342552,116.71,6083.92,46.1,0.72232,0.00027,3.62905]
[1585507348552,116.7,6083.78,46.1,0.72229,0.00027,3.62915]
[1585507348924,116.7,6083.78,46.1,0.72229,0.00027,3.62915]
[1585507348999,116.7,6083.78,46.1,0.72229,0.00027,3.62915]
[1585507354193,116.71,6083.51,46.1,0.72221,0.00027,3.62937]
[1585507360552,116.7,6083.42,46.1,0.7222,0.00027,3.62939]
[1585507366552,116.68,6083.44,46.1,0.72223,0.00027,3.6292]
[1585507372321,116.67,6083.33,46.1,0.72221,0.00027,3.62931]
[1585507378363,116.63,6083.54,46.1,0.72231,0.00027,3.6288]
[1585507384552,116.66,6083.3,46.1,0.72222,0.00027,3.62923]
[1585507390552,116.65,6083.24,46.1,0.7222,0.00027,3.62927]
[1585507396552,116.65,6083.24,46.1,0.72221,0.00027,3.62921]
[1585507402552,116.64,6083.32,46.1,0.72224,0.00027,3.62909]
[1585507407567,116.64,6083.32,46.1,0.72224,0.00027,3.62906]
[1585507414552,116.63,6083.34,46.1,0.72226,0.00027,3.62885]
[1585507420552,116.63,6083.28,46.1,0.72224,0.00027,3.62895]
[1585507425691,116.62,6083.27,46.1,0.72225,0.00027,3.62888]
[1585507431734,116.62,6083.2,46.1,0.72224,0.00027,3.62893]
[1585507437776,116.61,6083.29,46.1,0.72227,0.00027,3.6288]
[1585507443814,116.61,6083.38,46.1,0.72229,0.00027,3.62868]
[1585507450552,116.61,6083.33,46.1,0.72228,0.00027,3.62872]
[1585507456552,116.6,6083.4,46.1,0.72231,0.00027,3.62856]
[1585507461943,116.6,6083.42,46.1,0.72231,0.00027,3.62857]
[1585507466980,116.6,6083.41,46.1,0.72231,0.00027,3.62857]
[1585507474552,116.6,6083.41,46.1,0.72232,0.00027,3.62841]
[1585507480070,116.6,6083.39,46.1,0.72232,0.00027,3.62842]
[1585507486552,116.59,6083.41,46.1,0.72233,0.00027,3.62836]
[1585507492154,116.51,6084.03,46.1,0.72258,0.00027,3.62713]
[1585507497186,116.61,6084.34,46.1,0.72255,0.00027,3.62748]
[1585507502224,116.6,6084.37,46.1,0.72257,0.00027,3.62737]
[1585507507552,116.6,6084.48,46.1,0.7226,0.00027,3.62726]
[1585507510296,116.6,6084.48,46.1,0.7226,0.00027,3.62729]
[1585507510354,116.6,6084.48,46.1,0.7226,0.00027,3.62729]
[1585507519342,116.61,6084.51,46.1,0.7226,0.00027,3.62729]
[1585507524374,116.61,6084.52,46.1,0.7226,0.00027,3.6273]
[1585507531552,116.62,6084.47,46.1,0.72258,0.00027,3.62726]
[1585507537465,116.62,6084.46,46.1,0.72258,0.00027,3.62726]
[1585507542505,116.62,6084.52,46.1,0.72259,0.00027,3.62722]
[1585507549552,116.73,6083.74,46.1,0.72227,0.00027,3.62883]
[1585507554584,116.66,6082.86,46.1,0.72211,0.00027,3.62931]
[1585507559625,116.62,6082.62,46.1,0.72209,0.00027,3.62932]
[1585507565667,116.61,6082.93,46.1,0.72218,0.00027,3.62888]
[1585507573552,116.6,6083.09,46.1,0.72223,0.00027,3.62866]
[1585507579552,116.6,6083.0,46.1,0.72221,0.00027,3.62874]
[1585507585552,116.61,6082.93,46.1,0.72219,0.00027,3.62887]
[1585507591552,116.51,6083.71,46.1,0.7225,0.00027,3.62719]
[1585507596884,116.57,6083.71,46.1,0.72243,0.00027,3.62765]
[1585507597180,116.57,6083.71,46.1,0.72243,0.00027,3.62765]
[1585507597220,116.57,6083.71,46.1,0.72243,0.00027,3.62765]
[1585507597941,116.59,6083.72,46.1,0.72242,0.00027,3.62776]
[1585507597965,116.59,6083.72,46.1,0.72242,0.00027,3.62776]
[1585507607963,116.61,6086.59,46.1,0.72316,0.00027,3.62472]
[1585507612994,116.62,6086.5,46.1,0.72312,0.00027,3.62494]
[1585507618552,116.63,6086.28,46.1,0.72305,0.00027,3.62521]
[1585507619366,116.63,6086.28,46.1,0.72305,0.00027,3.62521]
[1585507620229,116.63,6086.3,46.1,0.72306,0.00027,3.62518]
[1585507624072,116.73,6080.42,46.1,0.72139,0.00027,3.63234]
[1585507627094,116.91,6075.86,46.1,0.71998,0.00027,3.63851]
[1585507631635,116.76,6073.32,46.1,0.71946,0.00027,3.64025]
[1585507631934,116.76,6073.32,46.1,0.71946,0.00027,3.64025]
[1585507632620,116.66,6073.27,46.1,0.71956,0.00027,3.6396]
[1585507632628,116.66,6073.27,46.1,0.71956,0.00027,3.6396]
[1585507638539,116.62,6076.92,46.1,0.72058,0.00027,3.6354]
[1585507638889,116.62,6076.92,46.1,0.72058,0.00027,3.6354]
[1585507647236,116.83,6074.47,46.1,0.71969,0.00027,3.63952]
[1585507652273,116.73,6074.72,46.1,0.71987,0.00027,3.63839]
[1585507657307,116.81,6074.49,46.1,0.71973,0.00027,3.63918]
[1585507662339,116.8,6073.45,46.1,0.71946,0.00027,3.64024]
[1585507662372,116.8,6073.45,46.1,0.71946,0.00027,3.64024]
[1585507662714,116.8,6073.45,46.1,0.71946,0.00027,3.64024]
[1585507672410,116.77,6071.36,46.1,0.71893,0.00027,3.64233]
[1585507673420,116.78,6071.34,46.1,0.71892,0.00027,3.64236]
[1585507674587,116.77,6071.3,46.1,0.71891,0.00027,3.64238]
[1585507680468,116.86,6067.86,46.1,0.71789,0.00027,3.64668]
[1585507682502,116.8,6067.5,46.1,0.71786,0.00027,3.64664]
[1585507682582,116.8,6067.5,46.1,0.71786,0.00027,3.64664]
[1585507690537,116.83,6067.49,46.1,0.71783,0.00027,3.64684]
[1585507695572,116.8,6066.98,46.1,0.71773,0.00027,3.64716]
[1585507698879,116.68,6067.49,46.1,0.71799,0.00027,3.64586]
[1585507699046,116.68,6067.49,46.1,0.71799,0.00027,3.64586]
[1585507704346,116.78,6066.02,46.1,0.71749,0.00027,3.64806]
[1585507704402,116.78,6066.02,46.1,0.71749,0.00027,3.64806]
[1585507709281,116.77,6065.81,46.1,0.71745,0.00027,3.64822]
[1585507709292,116.77,6065.81,46.1,0.71745,0.00027,3.64822]
[1585507714184,116.72,6066.12,46.1,0.71759,0.00027,3.64743]
[1585507714472,116.72,6066.12,46.1,0.71759,0.00027,3.64743]
[1585507721075,116.74,6070.02,46.1,0.71861,0.00027,3.64337]
[1585507721309,116.74,6070.02,46.1,0.71861,0.00027,3.64337]
[1585507726788,116.83,6072.72,46.1,0.71923,0.00027,3.6411]
[1585507731824,116.76,6073.01,46.1,0.71938,0.00027,3.64035]
[1585507736858,116.75,6072.9,46.1,0.71937,0.00027,3.64038]
[1585507741895,116.78,6073.19,46.1,0.71941,0.00027,3.6403]
[1585507746929,116.79,6072.86,46.1,0.71932,0.00027,3.64068]
[1585507749086,116.79,6072.83,46.1,0.71931,0.00027,3.64069]
[1585507749347,116.79,6072.83,46.1,0.71931,0.00027,3.64069]
[1585507754219,116.84,6071.51,46.1,0.7189,0.00027,3.64247]
[1585507754335,116.84,6071.51,46.1,0.7189,0.00027,3.64247]
[1585507754566,116.84,6071.51,46.1,0.7189,0.00027,3.64247]
[1585507754573,116.84,6071.51,46.1,0.7189,0.00027,3.64247]
[1585507762552,116.81,6071.04,46.1,0.71881,0.00027,3.64275]
[1585507764932,116.79,6071.0,46.1,0.71881,0.00027,3.64271]
[1585507765279,116.81,6070.88,46.1,0.71877,0.00027,3.64293]
[1585507770185,116.75,6070.06,46.1,0.71861,0.00027,3.6434]
[1585507770536,116.75,6070.06,46.1,0.71861,0.00027,3.6434]
[1585507776133,116.74,6068.58,46.1,0.71822,0.00027,3.64485]
[1585507781170,116.76,6068.77,46.1,0.71826,0.00027,3.64473]
[1585507786209,116.74,6068.52,46.1,0.71821,0.00027,3.64491]
[1585507792250,116.73,6068.21,46.1,0.71814,0.00027,3.64515]
[1585507798288,116.72,6068.39,46.1,0.7182,0.00027,3.64489]
[1585507798717,116.72,6068.41,46.1,0.71821,0.00027,3.64483]
[1585507798922,116.72,6068.41,46.1,0.71821,0.00027,3.64483]
[1585507808358,116.69,6068.75,46.1,0.71832,0.00027,3.64431]
[1585507813391,116.69,6068.77,46.1,0.71833,0.00027,3.64428]
[1585507819440,116.69,6068.7,46.1,0.71831,0.00027,3.64435]
[1585507824478,116.68,6068.66,46.1,0.71831,0.00027,3.64433]
[1585507826470,116.68,6068.66,46.1,0.71832,0.00027,3.6443]
[1585507826754,116.68,6068.66,46.1,0.71832,0.00027,3.6443]
[1585507829792,116.67,6068.65,46.1,0.71832,0.00027,3.64428]
[1585507829806,116.67,6068.65,46.1,0.71832,0.00027,3.64428]
[1585507835434,116.67,6071.06,46.1,0.71897,0.00027,3.64154]
[1585507835779,116.68,6071.02,46.1,0.71895,0.00027,3.64163]
[1585507841587,116.67,6071.82,46.1,0.71917,0.00027,3.64076]
[1585507846626,116.7,6071.72,46.1,0.71912,0.00027,3.64103]
[1585507851660,116.74,6070.38,46.1,0.71871,0.00027,3.64276]
[1585507856691,116.71,6069.97,46.1,0.71863,0.00027,3.64299]
[1585507859292,116.66,6070.18,46.1,0.71874,0.00027,3.64246]
[1585507859537,116.66,6070.18,46.1,0.71874,0.00027,3.64246]
[1585507866762,116.7,6070.99,46.1,0.71892,0.00027,3.64183]
[1585507871800,116.68,6070.89,46.1,0.71891,0.00027,3.64183]
[1585507877843,116.68,6070.98,46.1,0.71893,0.00027,3.64174]
[1585507882877,116.7,6071.11,46.1,0.71895,0.00027,3.64169]
[1585507887911,116.71,6071.12,46.1,0.71895,0.00027,3.64174]
[1585507893956,116.7,6071.29,46.1,0.719,0.00027,3.64141]
[1585507898985,116.71,6071.27,46.1,0.71899,0.00027,3.64144]
[1585507901936,116.71,6071.3,46.1,0.719,0.00027,3.64139]
[1585507901993,116.71,6071.3,46.1,0.719,0.00027,3.64139]
[1585507903803,116.71,6071.31,46.1,0.719,0.00027,3.64141]
[1585507903897,116.71,6071.31,46.1,0.719,0.00027,3.64141]
[1585507909058,116.76,6074.33,46.1,0.71975,0.00027,3.63851]
[1585507914090,116.75,6074.01,46.1,0.71968,0.00027,3.63875]
[1585507919130,116.75,6073.99,46.1,0.71967,0.00027,3.63879]
[1585507919510,116.75,6073.99,46.1,0.71967,0.00027,3.63879]
[1585507919884,116.75,6073.99,46.1,0.71967,0.00027,3.63879]
[1585507926004,116.79,6072.09,46.1,0.71913,0.00027,3.64108]
[1585507926543,116.81,6071.42,46.1,0.71892,0.00027,3.64198]
[1585507932222,116.66,6069.47,46.1,0.71855,0.00027,3.64308]
[1585507937254,116.63,6068.81,46.1,0.71841,0.00027,3.64358]
[1585507942293,116.63,6069.1,46.1,0.7185,0.00027,3.64323]
[1585507942454,116.63,6069.1,46.1,0.7185,0.00027,3.64323]
[1585507942572,116.63,6069.1,46.1,0.7185,0.00027,3.64323]
[1585507948334,116.62,6068.4,46.1,0.71832,0.00027,3.64392]
[1585507952539,116.58,6068.23,46.1,0.71831,0.00027,3.64373]
[1585507952639,116.58,6068.23,46.1,0.71831,0.00027,3.64373]
[1585507958403,116.62,6065.73,46.1,0.71761,0.00027,3.64663]
[1585507959048,116.62,6065.73,46.1,0.71761,0.00027,3.64663]
[1585507959158,116.62,6065.73,46.1,0.71761,0.00027,3.64663]
[1585507968475,116.61,6061.34,46.1,0.71643,0.00027,3.65126]
[1585507973511,116.55,6060.96,46.1,0.71639,0.00027,3.6513]
[1585507978545,116.52,6060.99,46.1,0.71643,0.00027,3.65103]
[1585507979235,116.52,6060.99,46.1,0.71643,0.00027,3.65103]
[1585507979386,116.52,6060.99,46.1,0.71643,0.00027,3.65103]
[1585507979744,116.51,6061.08,46.1,0.71647,0.00027,3.6509]
[1585507979805,116.51,6061.08,46.1,0.71647,0.00027,3.6509]
[1585507987769,116.57,6063.98,46.1,0.71719,0.00027,3.64819]
[1585507988156,116.57,6063.98,46.1,0.71719,0.00027,3.64819]
[1585507993650,116.46,6065.59,46.1,0.71773,0.00027,3.64575]
[1585507994530,116.46,6065.59,46.1,0.71773,0.00027,3.64575]
[1585507994661,116.56,6065.42,46.1,0.71759,0.00027,3.64657]
[1585508001705,116.51,6064.82,46.1,0.71748,0.00027,3.64689]
[1585508006742,116.54,6064.97,46.1,0.71749,0.00027,3.64692]
[1585508013791,116.55,6064.98,46.1,0.71748,0.00027,3.64687]
[1585508018821,116.55,6065.11,46.1,0.71752,0.00027,3.64671]
[1585508019320,116.55,6065.11,46.1,0.71752,0.00027,3.64671]
[1585508019559,116.55,6065.11,46.1,0.71752,0.00027,3.64671]
[1585508028892,116.58,6067.49,46.1,0.71812,0.00027,3.64441]
[1585508034947,116.59,6066.86,46.1,0.71794,0.00027,3.64515]
[1585508040976,116.6,6066.33,46.1,0.71778,0.00027,3.64578]
[1585508047018,116.58,6066.81,46.1,0.71794,0.00027,3.64509]
[1585508052056,116.67,6066.62,46.1,0.71779,0.00027,3.6459]
[1585508054719,116.62,6066.63,46.1,0.71784,0.00027,3.64559]
[1585508055579,116.63,6066.65,46.1,0.71784,0.00027,3.6456]
[1585508061116,116.66,6065.68,46.1,0.71755,0.00027,3.64684]
[1585508066155,116.73,6064.43,46.1,0.71713,0.00027,3.64867]
[1585508071189,116.66,6063.98,46.1,0.7171,0.00027,3.6485]
[1585508077229,116.63,6064.02,46.1,0.71714,0.00027,3.6483]
[1585508081521,116.61,6064.23,46.1,0.71721,0.00027,3.64797]
[1585508081599,116.61,6064.23,46.1,0.71721,0.00027,3.64797]
[1585508087300,116.64,6066.93,46.1,0.71791,0.00027,3.64523]
[1585508088436,116.51,6067.74,46.1,0.71827,0.00027,3.64349]
[1585508088566,116.51,6067.74,46.1,0.71827,0.00027,3.64349]
[1585508098552,116.66,6067.8,46.1,0.71812,0.00027,3.64447]
[1585508101126,116.67,6067.78,46.1,0.71811,0.00027,3.64453]
[1585508101495,116.67,6067.78,46.1,0.71811,0.00027,3.64453]
[1585508110552,116.69,6067.94,46.1,0.71813,0.00027,3.64449]
[1585508116552,116.7,6067.92,46.1,0.71811,0.00027,3.6446]
[1585508122552,116.71,6066.71,46.1,0.71777,0.00027,3.64596]
[1585508127579,116.71,6066.8,46.1,0.7178,0.00027,3.64584]
[1585508134552,116.72,6066.6,46.1,0.71774,0.00027,3.64599]
[1585508140552,116.72,6066.62,46.1,0.71774,0.00027,3.646]
[1585508145707,116.72,6066.81,46.1,0.71779,0.00027,3.64579]
[1585508148438,116.73,6067.0,46.1,0.71783,0.00027,3.64564]
[1585508148630,116.73,6067.0,46.1,0.71783,0.00027,3.64564]
[1585508156204,116.6,6071.25,46.1,0.71911,0.00027,3.64024]
[1585508156485,116.6,6071.25,46.1,0.71911,0.00027,3.64024]
[1585508161820,116.75,6072.05,46.1,0.71917,0.00027,3.64033]
[1585508166854,116.73,6072.04,46.1,0.71918,0.00027,3.64025]
[1585508173552,116.68,6071.54,46.1,0.7191,0.00027,3.64046]
[1585508179552,116.67,6071.54,46.1,0.71912,0.00027,3.64034]
[1585508185552,116.65,6071.55,46.1,0.71914,0.00027,3.64023]
[1585508187050,116.66,6071.45,46.1,0.7191,0.00027,3.64041]
[1585508187676,116.66,6071.45,46.1,0.7191,0.00027,3.64041]
[1585508196058,116.63,6068.21,46.1,0.71827,0.00027,3.64354]
[1585508202103,116.62,6067.93,46.1,0.71821,0.00027,3.64379]
[1585508209148,116.54,6068.0,46.1,0.71831,0.00027,3.64318]
[1585508214186,116.53,6068.31,46.1,0.71841,0.00027,3.64275]
[1585508219218,116.51,6068.24,46.1,0.71841,0.00027,3.64271]
[1585508224286,116.49,6068.01,46.1,0.71836,0.00027,3.64285]
[1585508230328,116.47,6067.86,46.1,0.71835,0.00027,3.64282]
[1585508233135,116.46,6067.86,46.1,0.71836,0.00027,3.64276]
[1585508233563,116.45,6067.84,46.1,0.71836,0.00027,3.64277]
[1585508239390,116.53,6065.03,46.1,0.71752,0.00027,3.6463]
[1585508244420,116.44,6065.08,46.1,0.71763,0.00027,3.64564]
[1585508249461,116.41,6065.2,46.1,0.7177,0.00027,3.64529]
[1585508254552,116.41,6064.7,46.1,0.71756,0.00027,3.64572]
[1585508260552,116.41,6064.69,46.1,0.71757,0.00027,3.6457]
[1585508266552,116.4,6064.71,46.1,0.71758,0.00027,3.64562]
[1585508270753,116.37,6064.85,46.1,0.71765,0.00027,3.6453]
[1585508270925,116.37,6064.85,46.1,0.71765,0.00027,3.6453]
[1585508276651,116.39,6067.37,46.1,0.71831,0.00027,3.6427]
[1585508278863,116.4,6067.28,46.1,0.71827,0.00027,3.64288]
[1585508279178,116.4,6067.28,46.1,0.71827,0.00027,3.64288]
[1585508286720,116.41,6066.32,46.1,0.71801,0.00027,3.64395]
[1585508291752,116.39,6066.52,46.1,0.71808,0.00027,3.64362]
[1585508297795,116.39,6066.83,46.1,0.71816,0.00027,3.64329]
[1585508302835,116.39,6066.89,46.1,0.71818,0.00027,3.64323]
[1585508307867,116.39,6066.88,46.1,0.71817,0.00027,3.64324]
[1585508312902,116.39,6066.8,46.1,0.71816,0.00027,3.64317]
[1585508318944,116.39,6066.1,46.1,0.71797,0.00027,3.64394]
[1585508323979,116.4,6065.97,46.1,0.71793,0.00027,3.64412]
[1585508329552,116.37,6065.68,46.1,0.71788,0.00027,3.64427]
[1585508335059,116.38,6066.24,46.1,0.71801,0.00027,3.64375]
[1585508340090,116.38,6066.35,46.1,0.71804,0.00027,3.64363]
[1585508347552,116.39,6066.21,46.1,0.718,0.00027,3.6438]
[1585508351375,116.38,6066.21,46.1,0.71801,0.00027,3.64377]
[1585508351475,116.38,6066.21,46.1,0.71801,0.00027,3.64377]
[1585508357691,116.38,6062.91,46.1,0.71712,0.00027,3.6473]
[1585508358318,116.51,6062.09,46.1,0.71676,0.00027,3.64903]
[1585508364259,116.4,6059.4,46.1,0.71615,0.00027,3.65114]
[1585508370303,116.4,6059.18,46.1,0.71609,0.00027,3.65139]
[1585508370746,116.4,6059.18,46.1,0.71609,0.00027,3.65139]
[1585508370925,116.4,6059.18,46.1,0.71609,0.00027,3.65139]
[1585508380374,116.41,6059.01,46.1,0.71604,0.00027,3.65151]
[1585508385406,116.44,6059.16,46.1,0.71605,0.00027,3.65152]
[1585508390440,116.48,6058.73,46.1,0.7159,0.00027,3.65222]
[1585508391311,116.48,6058.73,46.1,0.7159,0.00027,3.65222]
[1585508391469,116.47,6058.49,46.1,0.71584,0.00027,3.65245]
[1585508397491,116.44,6057.59,46.1,0.71563,0.00027,3.65317]
[1585508398071,116.44,6057.59,46.1,0.71563,0.00027,3.65317]
[1585508398290,116.44,6057.59,46.1,0.71563,0.00027,3.65317]
[1585508404863,116.44,6058.8,46.1,0.71595,0.00027,3.65193]
[1585508405372,116.44,6058.8,46.1,0.71595,0.00027,3.65193]
[1585508410329,116.45,6059.18,46.1,0.71605,0.00027,3.65156]
[1585508410422,116.45,6059.18,46.1,0.71605,0.00027,3.65156]
[1585508416092,116.46,6059.12,46.1,0.71602,0.00027,3.65169]
[1585508416182,116.46,6059.12,46.1,0.71602,0.00027,3.65169]
[1585508425552,116.46,6058.85,46.1,0.71595,0.00027,3.65196]
[1585508431552,116.48,6058.81,46.1,0.71592,0.00027,3.65203]
[1585508436004,116.46,6059.02,46.1,0.71599,0.00027,3.65168]
[1585508436267,116.46,6059.02,46.1,0.71599,0.00027,3.65168]
[1585508441414,116.47,6059.45,46.1,0.7161,0.00027,3.65128]
[1585508441510,116.47,6059.45,46.1,0.7161,0.00027,3.65128]
[1585508447843,116.48,6059.43,46.1,0.71608,0.00027,3.65137]
[1585508453303,116.49,6059.29,46.1,0.71603,0.00027,3.65159]
[1585508453591,116.49,6059.29,46.1,0.71603,0.00027,3.65159]
[1585508458499,116.48,6062.21,46.1,0.71683,0.00027,3.64843]
[1585508458531,116.48,6062.21,46.1,0.71683,0.00027,3.64843]
[1585508463953,116.5,6063.48,46.1,0.71715,0.00027,3.64723]
[1585508465217,116.53,6063.42,46.1,0.7171,0.00027,3.64749]
[1585508465261,116.53,6063.42,46.1,0.7171,0.00027,3.64749]
[1585508474024,116.57,6064.44,46.1,0.71734,0.00027,3.64663]
[1585508479058,116.58,6064.51,46.1,0.71734,0.00027,3.64666]
[1585508484094,116.64,6064.53,46.1,0.71729,0.00027,3.64702]
[1585508487916,116.56,6064.82,46.1,0.71745,0.00027,3.6462]
[1585508488207,116.64,6064.75,46.1,0.71735,0.00027,3.64677]
[1585508494165,116.64,6064.89,46.1,0.71738,0.00027,3.64651]
[1585508499199,116.66,6064.95,46.1,0.71739,0.00027,3.64655]
[1585508503550,116.69,6065.14,46.1,0.7174,0.00027,3.64654]
[1585508503919,116.67,6065.29,46.1,0.71746,0.00027,3.64628]
[1585508509266,117.09,6060.65,46.1,0.71577,0.00027,3.65394]
[1585508514230,116.75,6059.52,46.1,0.71583,0.00027,3.65289]
[1585508514609,116.69,6059.61,46.1,0.71591,0.00027,3.65245]
[1585508520348,116.7,6061.46,46.1,0.7164,0.00027,3.65054]
[1585508521410,116.53,6062.58,46.1,0.71689,0.00027,3.64821]
[1585508521765,116.53,6062.58,46.1,0.71689,0.00027,3.64821]
[1585508528400,116.72,6065.01,46.1,0.71734,0.00027,3.64687]
[1585508533438,116.74,6065.5,46.1,0.71745,0.00027,3.64648]
[1585508538024,116.75,6066.04,46.1,0.71758,0.00027,3.64601]
[1585508538382,116.75,6066.04,46.1,0.71758,0.00027,3.64601]
[1585508538798,116.76,6066.08,46.1,0.71758,0.00027,3.64599]
[1585508538810,116.76,6066.08,46.1,0.71758,0.00027,3.64599]
[1585508540363,116.77,6066.05,46.1,0.71756,0.00027,3.64613]
[1585508540641,116.49,6067.81,46.1,0.71834,0.00027,3.64235]
[1585508546529,116.76,6071.02,46.1,0.7189,0.00027,3.64077]
[1585508551552,116.64,6072.75,46.1,0.7195,0.00027,3.63793]
[1585508551589,116.64,6072.75,46.1,0.7195,0.00027,3.63793]
[1585508551672,116.64,6072.75,46.1,0.7195,0.00027,3.63793]
[1585508561634,116.86,6074.33,46.1,0.71968,0.00027,3.63772]
[1585508562207,116.86,6074.33,46.1,0.71968,0.00027,3.63772]
[1585508562289,116.86,6074.33,46.1,0.71968,0.00027,3.63772]
[1585508571701,116.96,6071.85,46.1,0.71891,0.00027,3.64107]
[1585508572071,116.96,6071.85,46.1,0.71891,0.00027,3.64107]
[1585508572279,116.96,6071.85,46.1,0.71891,0.00027,3.64107]
[1585508572368,116.96,6071.85,46.1,0.71891,0.00027,3.64107]
[1585508572444,116.96,6071.85,46.1,0.71891,0.00027,3.64107]
[1585508581771,117.02,6074.35,46.1,0.71952,0.00027,3.63877]
[1585508582254,117.02,6074.35,46.1,0.71952,0.00027,3.63877]
[1585508582540,117.02,6074.35,46.1,0.71952,0.00027,3.63877]
[1585508591845,117.03,6075.09,46.1,0.7197,0.00027,3.63807]
[1585508596879,117.05,6075.37,46.1,0.71976,0.00027,3.63789]
[1585508601914,117.07,6074.67,46.1,0.71955,0.00027,3.63873]
[1585508605537,117.05,6074.85,46.1,0.71961,0.00027,3.63847]
[1585508605624,117.05,6074.84,46.1,0.71962,0.00027,3.63845]
[1585508610979,117.01,6073.96,46.1,0.71942,0.00027,3.63915]
[1585508616016,116.97,6073.26,46.1,0.71928,0.00027,3.63947]
[1585508621048,116.97,6072.41,46.1,0.71906,0.00027,3.64039]
[1585508621592,116.97,6072.41,46.1,0.71906,0.00027,3.64039]
[1585508621932,116.97,6072.41,46.1,0.71906,0.00027,3.64039]
[1585508629269,116.9,6071.86,46.1,0.71899,0.00027,3.64049]
[1585508629344,116.9,6071.86,46.1,0.71899,0.00027,3.64049]
[1585508637160,116.81,6073.21,46.1,0.71944,0.00027,3.63848]
[1585508637517,116.81,6073.21,46.1,0.71944,0.00027,3.63848]
[1585508637687,116.81,6073.21,46.1,0.71944,0.00027,3.63848]
[1585508647552,116.76,6073.86,46.1,0.71967,0.00027,3.63739]
[1585508653552,116.74,6073.51,46.1,0.7196,0.00027,3.63765]
[1585508664387,116.66,6073.42,46.1,0.71966,0.00027,3.63723]
[1585508666368,116.64,6073.44,46.1,0.71969,0.00027,3.63702]
[1585508666668,116.64,6073.44,46.1,0.71969,0.00027,3.63702]
[1585508669240,116.64,6073.96,46.1,0.71983,0.00027,3.63648]
[1585508669266,116.64,6073.96,46.1,0.71983,0.00027,3.63648]
[1585508675158,116.5,6078.79,46.1,0.72127,0.00027,3.63013]
[1585508675175,116.5,6078.79,46.1,0.72127,0.00027,3.63013]
[1585508677982,116.56,6079.7,46.1,0.72145,0.00027,3.62955]
[1585508678055,116.56,6079.7,46.1,0.72145,0.00027,3.62955]
[1585508683522,116.49,6082.11,46.1,0.72217,0.00027,3.62642]
[1585508685350,116.49,6082.11,46.1,0.72217,0.00027,3.62642]
[1585508685688,116.55,6082.42,46.1,0.72219,0.00027,3.62649]
[1585508691577,116.68,6080.58,46.1,0.72155,0.00027,3.62943]
[1585508696612,116.6,6080.21,46.1,0.72154,0.00027,3.62927]
[1585508697210,116.6,6080.21,46.1,0.72154,0.00027,3.62927]
[1585508697966,116.59,6080.18,46.1,0.72155,0.00027,3.62921]
[1585508703659,116.57,6076.3,46.1,0.72054,0.00027,3.63331]
[1585508708695,116.55,6074.21,46.1,0.72,0.00027,3.63545]
[1585508713734,116.57,6073.76,46.1,0.71986,0.00027,3.63607]
[1585508718348,116.53,6073.72,46.1,0.71988,0.00027,3.63587]
[1585508718659,116.53,6073.72,46.1,0.71988,0.00027,3.63587]
[1585508723799,116.44,6077.08,46.1,0.72088,0.00027,3.6316]
[1585508726503,116.43,6078.02,46.1,0.72114,0.00027,3.63051]
[1585508726838,116.47,6078.15,46.1,0.72113,0.00027,3.63064]
[1585508732866,116.47,6078.73,46.1,0.72129,0.00027,3.62988]
[1585508738907,116.48,6078.49,46.1,0.72122,0.00027,3.63021]
[1585508742954,116.46,6078.51,46.1,0.72125,0.00027,3.63001]
[1585508743337,116.46,6078.51,46.1,0.72125,0.00027,3.63001]
[1585508748974,116.44,6076.98,46.1,0.72085,0.00027,3.6316]
[1585508754010,116.42,6076.5,46.1,0.72076,0.00027,3.63192]
[1585508759045,116.4,6076.5,46.1,0.72077,0.00027,3.63181]
[1585508763111,116.4,6076.38,46.1,0.72075,0.00027,3.63192]
[1585508763261,116.4,6076.38,46.1,0.72075,0.00027,3.63192]
[1585508769116,116.42,6077.53,46.1,0.72102,0.00027,3.63085]
[1585508776166,116.43,6077.87,46.1,0.72111,0.00027,3.63049]
[1585508781201,116.44,6077.71,46.1,0.72105,0.00027,3.63079]
[1585508788252,116.44,6077.64,46.1,0.72103,0.00027,3.63087]
[1585508794293,116.48,6077.19,46.1,0.72088,0.00027,3.63146]
[1585508794364,116.48,6077.19,46.1,0.72088,0.00027,3.63146]
[1585508794506,116.48,6077.19,46.1,0.72088,0.00027,3.63146]
[1585508800697,116.45,6076.28,46.1,0.72067,0.00027,3.63226]
[1585508800812,116.45,6076.28,46.1,0.72067,0.00027,3.63226]
[1585508809399,116.42,6076.45,46.1,0.72074,0.00027,3.63189]
[1585508814437,116.46,6075.53,46.1,0.72045,0.00027,3.63317]
[1585508819467,116.43,6075.3,46.1,0.72043,0.00027,3.63317]
[1585508824501,116.42,6075.52,46.1,0.72049,0.00027,3.63291]
[1585508829537,116.38,6076.23,46.1,0.72073,0.00027,3.63182]
[1585508834573,116.43,6076.19,46.1,0.72066,0.00027,3.63226]
[1585508840620,116.43,6075.87,46.1,0.72058,0.00027,3.63256]
[1585508848552,116.43,6075.9,46.1,0.72059,0.00027,3.6325]
[1585508854552,116.41,6076.0,46.1,0.72063,0.00027,3.63218]
[1585508860552,116.43,6076.01,46.1,0.72062,0.00027,3.63227]
[1585508865792,116.43,6075.97,46.1,0.72061,0.00027,3.6323]
[1585508870826,116.43,6075.66,46.1,0.72053,0.00027,3.63264]
[1585508876867,116.43,6075.7,46.1,0.72054,0.00027,3.6326]
[1585508881903,116.41,6075.82,46.1,0.72059,0.00027,3.63235]
[1585508887552,116.41,6075.93,46.1,0.72062,0.00027,3.63223]
[1585508892982,116.42,6075.87,46.1,0.72059,0.00027,3.63236]
[1585508897908,116.42,6075.88,46.1,0.7206,0.00027,3.63234]
[1585508898002,116.42,6075.88,46.1,0.7206,0.00027,3.63234]
[1585508905552,116.42,6075.86,46.1,0.72059,0.00027,3.63237]
[1585508911108,116.42,6075.85,46.1,0.72059,0.00027,3.63225]
[1585508917552,116.41,6075.88,46.1,0.72061,0.00027,3.63216]
[1585508923552,116.42,6075.88,46.1,0.7206,0.00027,3.6322]
[1585508929232,116.42,6075.27,46.1,0.72044,0.00027,3.63287]
[1585508929471,116.42,6075.27,46.1,0.72044,0.00027,3.63287]
[1585508929717,116.42,6075.27,46.1,0.72044,0.00027,3.63287]
[1585508935276,116.48,6074.11,46.1,0.72006,0.00027,3.63456]
[1585508940311,116.41,6073.92,46.1,0.72009,0.00027,3.63427]
[1585508947360,116.38,6073.82,46.1,0.72009,0.00027,3.63417]
[1585508950370,116.38,6073.83,46.1,0.72009,0.00027,3.63422]
[1585508950445,116.38,6073.83,46.1,0.72009,0.00027,3.63422]
[1585508958436,116.37,6073.89,46.1,0.72012,0.00027,3.63407]
[1585508963469,116.37,6073.89,46.1,0.72012,0.00027,3.63403]
[1585508967472,116.37,6073.83,46.1,0.72011,0.00027,3.63408]
[1585508967535,116.36,6073.83,46.1,0.72011,0.00027,3.63406]
[1585508968744,116.34,6073.98,46.1,0.72018,0.00027,3.63372]
[1585508969028,116.34,6073.98,46.1,0.72018,0.00027,3.63372]
[1585508972534,116.14,6078.06,46.1,0.72149,0.00027,3.62779]
[1585508977552,116.4,6078.14,46.1,0.72123,0.00027,3.6295]
[1585508982604,116.35,6078.26,46.1,0.72131,0.00027,3.62901]
[1585508987638,116.34,6078.26,46.1,0.72133,0.00027,3.62892]
[1585508992673,116.33,6077.9,46.1,0.72124,0.00027,3.62927]
[1585508998424,116.32,6077.87,46.1,0.72124,0.00027,3.62925]
[1585508998743,116.32,6077.89,46.1,0.72125,0.00027,3.62919]
[1585509004763,116.31,6079.02,46.1,0.72156,0.00027,3.62791]
[1585509009793,116.31,6079.86,46.1,0.72179,0.00027,3.62696]
[1585509014829,116.31,6080.03,46.1,0.72183,0.00027,3.6268]
[1585509019865,116.32,6080.05,46.1,0.72183,0.00027,3.6268]
[1585509024900,116.33,6080.0,46.1,0.7218,0.00027,3.62694]
[1585509029939,116.34,6079.88,46.1,0.72176,0.00027,3.62714]
[1585509034975,116.33,6079.37,46.1,0.72164,0.00027,3.62748]
[1585509040012,116.33,6078.89,46.1,0.72151,0.00027,3.62804]
[1585509045046,116.33,6078.62,46.1,0.72144,0.00027,3.62832]
[1585509051094,116.31,6078.58,46.1,0.72145,0.00027,3.62826]
[1585509056123,116.31,6078.55,46.1,0.72144,0.00027,3.62827]
[1585509061161,116.24,6079.37,46.1,0.72173,0.00027,3.62689]
[1585509066197,116.31,6080.22,46.1,0.72189,0.00027,3.6264]
[1585509071232,116.31,6080.3,46.1,0.72191,0.00027,3.62631]
[1585509076266,116.32,6080.18,46.1,0.72187,0.00027,3.62653]
[1585509081299,116.31,6080.16,46.1,0.72187,0.00027,3.62651]
[1585509086334,116.32,6080.02,46.1,0.72182,0.00027,3.62676]
[1585509091370,116.33,6080.08,46.1,0.72183,0.00027,3.62662]
[1585509097552,116.3,6080.28,46.1,0.72191,0.00027,3.62619]
[1585509103552,116.33,6080.41,46.1,0.72192,0.00027,3.62624]
[1585509109552,116.33,6080.44,46.1,0.72193,0.00027,3.62618]
[1585509115540,116.36,6080.24,46.1,0.72184,0.00027,3.62666]
[1585509120572,116.34,6080.05,46.1,0.72181,0.00027,3.62673]
[1585509126614,116.34,6080.0,46.1,0.7218,0.00027,3.62675]
[1585509131650,116.34,6079.95,46.1,0.72178,0.00027,3.62682]
[1585509137694,116.34,6079.72,46.1,0.72172,0.00027,3.62708]
[1585509142732,116.34,6079.46,46.1,0.72165,0.00027,3.62737]
[1585509148552,116.34,6079.4,46.1,0.72164,0.00027,3.6274]
[1585509153807,116.33,6079.64,46.1,0.72171,0.00027,3.62696]
[1585509158841,116.35,6079.61,46.1,0.72169,0.00027,3.62712]
[1585509163874,116.33,6079.98,46.1,0.7218,0.00027,3.6266]
[1585509169552,116.34,6079.79,46.1,0.72174,0.00027,3.62686]
[1585509175552,116.34,6079.72,46.1,0.72172,0.00027,3.62696]
[1585509181552,116.34,6079.71,46.1,0.72173,0.00027,3.62694]
[1585509187037,116.39,6079.43,46.1,0.7216,0.00027,3.62758]
[1585509192069,116.35,6078.67,46.1,0.72144,0.00027,3.62815]
[1585509197109,116.33,6077.89,46.1,0.72125,0.00027,3.62888]
[1585509202145,116.34,6077.34,46.1,0.72109,0.00027,3.62954]
[1585509208187,116.32,6077.26,46.1,0.72109,0.00027,3.62948]
[1585509213220,116.29,6078.19,46.1,0.72137,0.00027,3.62816]
[1585509218255,116.27,6079.42,46.1,0.72173,0.00027,3.62663]
[1585509223288,116.37,6078.96,46.1,0.7215,0.00027,3.62782]
[1585509229335,116.31,6078.88,46.1,0.72154,0.00027,3.6275]
[1585509234370,116.3,6078.87,46.1,0.72155,0.00027,3.62744]
[1585509239406,116.3,6078.85,46.1,0.72154,0.00027,3.62746]
[1585509244441,116.29,6078.09,46.1,0.72134,0.00027,3.62828]
[1585509249474,116.29,6078.05,46.1,0.72134,0.00027,3.62827]
[1585509254325,116.29,6077.99,46.1,0.72133,0.00027,3.62833]
[1585509254412,116.29,6077.99,46.1,0.72133,0.00027,3.62833]
[1585509259545,116.31,6077.53,46.1,0.72118,0.00027,3.62898]
[1585509264575,116.28,6076.9,46.1,0.72105,0.00027,3.62946]
[1585509269615,116.32,6075.86,46.1,0.72073,0.00027,3.63085]
[1585509274499,116.28,6074.67,46.1,0.72045,0.00027,3.63176]
[1585509274577,116.32,6074.38,46.1,0.72033,0.00027,3.63235]
[1585509279685,116.27,6073.42,46.1,0.72013,0.00027,3.63307]
[1585509284722,116.25,6072.7,46.1,0.71995,0.00027,3.63373]
[1585509289757,116.26,6072.2,46.1,0.71981,0.00027,3.63431]
[1585509294792,116.26,6074.05,46.1,0.72031,0.00027,3.6323]
[1585509299825,116.26,6074.21,46.1,0.72035,0.00027,3.63215]
[1585509304859,116.26,6073.64,46.1,0.7202,0.00027,3.63275]
[1585509309896,116.27,6073.0,46.1,0.72001,0.00027,3.63353]
[1585509310353,116.27,6073.0,46.1,0.72001,0.00027,3.63353]
[1585509310456,116.27,6073.0,46.1,0.72001,0.00027,3.63353]
[1585509319967,116.2,6073.88,46.1,0.72033,0.00027,3.63206]
[1585509325000,116.25,6074.99,46.1,0.72057,0.00027,3.63121]
[1585509331047,116.26,6075.3,46.1,0.72065,0.00027,3.63082]
[1585509336080,116.39,6074.48,46.1,0.72029,0.00027,3.63259]
[1585509341113,116.3,6073.81,46.1,0.7202,0.00027,3.63272]
[1585509346152,116.26,6073.2,46.1,0.72008,0.00027,3.63314]
[1585509351184,116.27,6072.58,46.1,0.7199,0.00027,3.63389]
[1585509358237,116.23,6072.19,46.1,0.71984,0.00027,3.63403]
[1585509363268,116.24,6072.34,46.1,0.71987,0.00027,3.63393]
[1585509368305,116.25,6071.56,46.1,0.71966,0.00027,3.6348]
[1585509369280,116.25,6071.56,46.1,0.71966,0.00027,3.6348]
[1585509369516,116.28,6071.27,46.1,0.71955,0.00027,3.63533]
[1585509375356,116.25,6069.58,46.1,0.71913,0.00027,3.63695]
[1585509378589,116.22,6069.39,46.1,0.71911,0.00027,3.63695]
[1585509378696,116.22,6069.39,46.1,0.71911,0.00027,3.63695]
[1585509385552,116.17,6069.53,46.1,0.7192,0.00027,3.63646]
[1585509391464,116.17,6069.72,46.1,0.71925,0.00027,3.63613]
[1585509396500,116.15,6069.62,46.1,0.71925,0.00027,3.6361]
[1585509401534,116.14,6070.02,46.1,0.71936,0.00027,3.63563]
[1585509406552,116.14,6069.86,46.1,0.71932,0.00027,3.63581]
[1585509412552,116.16,6069.34,46.1,0.71916,0.00027,3.63651]
[1585509418552,116.16,6068.94,46.1,0.71905,0.00027,3.63695]
[1585509423692,116.13,6068.97,46.1,0.71909,0.00027,3.63671]
[1585509428726,116.15,6068.97,46.1,0.71907,0.00027,3.63684]
[1585509434769,116.16,6068.95,46.1,0.71905,0.00027,3.63691]
[1585509439804,116.16,6068.86,46.1,0.71902,0.00027,3.63705]
[1585509440326,116.16,6068.86,46.1,0.71902,0.00027,3.63705]
[1585509440376,116.16,6068.86,46.1,0.71902,0.00027,3.63705]
[1585509445552,116.17,6068.82,46.1,0.71901,0.00027,3.63711]
[1585509450879,116.17,6068.8,46.1,0.719,0.00027,3.63714]
[1585509455915,116.17,6070.21,46.1,0.71938,0.00027,3.63551]
[1585509460952,116.17,6071.01,46.1,0.7196,0.00027,3.63459]
[1585509465987,116.19,6071.07,46.1,0.71959,0.00027,3.63469]
[1585509469489,116.18,6071.21,46.1,0.71964,0.00027,3.63447]
[1585509469612,116.19,6071.3,46.1,0.71965,0.00027,3.63446]
[1585509471552,116.16,6071.58,46.1,0.71976,0.00027,3.63395]
[1585509471582,116.16,6071.58,46.1,0.71976,0.00027,3.63395]
[1585509481093,116.25,6073.84,46.1,0.72027,0.00027,3.63208]
[1585509486130,116.25,6074.35,46.1,0.72041,0.00027,3.63152]
[1585509492172,116.3,6075.35,46.1,0.72062,0.00027,3.63077]
[1585509494064,116.31,6075.66,46.1,0.72069,0.00027,3.63052]
[1585509494363,116.31,6075.66,46.1,0.72069,0.00027,3.63052]
[1585509500225,116.33,6073.28,46.1,0.72004,0.00027,3.63322]
[1585509504043,116.34,6072.62,46.1,0.71985,0.00027,3.63401]
[1585509504230,116.34,6072.62,46.1,0.71985,0.00027,3.63401]
[1585509510295,116.37,6071.53,46.1,0.71952,0.00027,3.63541]
[1585509515333,116.35,6071.31,46.1,0.71949,0.00027,3.63537]
[1585509516773,116.38,6071.2,46.1,0.71943,0.00027,3.63567]
[1585509516933,116.38,6071.2,46.1,0.71943,0.00027,3.63567]
[1585509525403,116.36,6071.02,46.1,0.7194,0.00027,3.63578]
[1585509530438,116.33,6071.29,46.1,0.7195,0.00027,3.63528]
[1585509535552,116.38,6071.32,46.1,0.71946,0.00027,3.63558]
[1585509541514,116.36,6071.39,46.1,0.7195,0.00027,3.63538]
[1585509544693,116.39,6071.35,46.1,0.71946,0.00027,3.63559]
[1585509544808,116.39,6071.35,46.1,0.71946,0.00027,3.63559]
[1585509553552,116.39,6071.04,46.1,0.71937,0.00027,3.63593]
[1585509558634,116.41,6069.89,46.1,0.71904,0.00027,3.63731]
[1585509563672,116.38,6069.66,46.1,0.71901,0.00027,3.6374]
[1585509568703,116.38,6069.67,46.1,0.71901,0.00027,3.63738]
[1585509573639,116.39,6069.55,46.1,0.71897,0.00027,3.63745]
[1585509573693,116.39,6069.55,46.1,0.71897,0.00027,3.63745]
[1585509579752,116.38,6069.47,46.1,0.71896,0.00027,3.63746]
[1585509579952,116.38,6069.47,46.1,0.71896,0.00027,3.63746]
[1585509585823,116.37,6068.54,46.1,0.71873,0.00027,3.63837]
[1585509590862,116.36,6068.26,46.1,0.71866,0.00027,3.63861]
[1585509595896,116.34,6068.28,46.1,0.71868,0.00027,3.63849]
[1585509598841,116.35,6068.13,46.1,0.71864,0.00027,3.6387]
[1585509598894,116.35,6068.13,46.1,0.71864,0.00027,3.6387]
[1585509605965,116.34,6066.98,46.1,0.71834,0.00027,3.63983]
[1585509611001,116.38,6066.34,46.1,0.71812,0.00027,3.64084]
[1585509616035,116.35,6066.42,46.1,0.71818,0.00027,3.64054]
[1585509621070,116.36,6065.89,46.1,0.71803,0.00027,3.64115]
[1585509623158,116.4,6065.61,46.1,0.71791,0.00027,3.64173]
[1585509623659,116.4,6065.61,46.1,0.71791,0.00027,3.64173]
[1585509631138,116.32,6065.79,46.1,0.71804,0.00027,3.64089]
[1585509637552,116.36,6065.79,46.1,0.718,0.00027,3.64114]
[1585509643224,116.36,6065.79,46.1,0.718,0.00027,3.64114]
[1585509646929,116.51,6064.63,46.1,0.71753,0.00027,3.64338]
[1585509647107,116.51,6064.63,46.1,0.71753,0.00027,3.64338]
[1585509654304,116.38,6063.41,46.1,0.71734,0.00027,3.64384]
[1585509659336,116.37,6062.97,46.1,0.71723,0.00027,3.64423]
[1585509664374,116.32,6062.75,46.1,0.71723,0.00027,3.64413]
[1585509669411,116.31,6062.5,46.1,0.71717,0.00027,3.64434]
[1585509672638,116.31,6062.53,46.1,0.71718,0.00027,3.64427]
[1585509672857,116.31,6062.53,46.1,0.71718,0.00027,3.64427]
[1585509680484,116.34,6061.99,46.1,0.717,0.00027,3.64507]
[1585509685517,116.29,6061.24,46.1,0.71685,0.00027,3.64556]
[1585509687112,116.29,6061.24,46.1,0.71685,0.00027,3.64556]
[1585509687186,116.29,6061.24,46.1,0.71685,0.00027,3.64556]
[1585509695590,116.27,6060.85,46.1,0.71677,0.00027,3.64568]
[1585509700626,116.24,6060.8,46.1,0.71678,0.00027,3.64558]
[1585509706552,116.22,6060.79,46.1,0.71681,0.00027,3.64543]
[1585509708430,116.21,6060.85,46.1,0.71683,0.00027,3.6453]
[1585509708521,116.21,6060.85,46.1,0.71683,0.00027,3.6453]
[1585509716736,116.24,6062.37,46.1,0.71721,0.00027,3.64387]
[1585509722777,116.22,6062.55,46.1,0.71728,0.00027,3.64354]
[1585509727815,116.17,6062.45,46.1,0.7173,0.00027,3.64336]
[1585509733552,116.2,6062.42,46.1,0.71727,0.00027,3.64355]
[1585509738886,116.19,6062.34,46.1,0.71726,0.00027,3.64359]
[1585509743930,116.18,6062.32,46.1,0.71726,0.00027,3.64353]
[1585509748962,116.17,6062.14,46.1,0.71722,0.00027,3.64369]
[1585509753996,116.18,6061.87,46.1,0.71715,0.00027,3.64385]
[1585509759031,116.18,6061.65,46.1,0.71709,0.00027,3.64412]
[1585509759576,116.18,6061.65,46.1,0.71709,0.00027,3.64412]
[1585509759661,116.18,6061.65,46.1,0.71709,0.00027,3.64412]
[1585509766082,116.15,6061.15,46.1,0.71698,0.00027,3.64446]
[1585509768213,116.25,6060.51,46.1,0.7167,0.00027,3.64581]
[1585509768331,116.25,6060.51,46.1,0.7167,0.00027,3.64581]
[1585509776149,116.15,6059.42,46.1,0.71652,0.00027,3.64629]
[1585509781552,116.14,6059.21,46.1,0.71647,0.00027,3.64644]
[1585509787145,116.14,6059.03,46.1,0.71642,0.00027,3.64664]
[1585509787223,116.14,6059.03,46.1,0.71642,0.00027,3.64664]
[1585509793267,116.1,6058.12,46.1,0.71621,0.00027,3.64738]
[1585509799552,116.14,6057.33,46.1,0.71596,0.00027,3.64845]
[1585509805353,116.14,6057.05,46.1,0.71588,0.00027,3.64877]
[1585509810387,116.23,6057.08,46.1,0.7158,0.00027,3.64932]
[1585509815425,116.17,6057.08,46.1,0.71586,0.00027,3.6488]
[1585509820460,116.19,6056.37,46.1,0.71565,0.00027,3.64968]
[1585509825496,116.18,6056.05,46.1,0.71557,0.00027,3.64998]
[1585509830527,116.19,6056.11,46.1,0.71558,0.00027,3.64996]
[1585509835552,116.21,6056.07,46.1,0.71555,0.00027,3.6501]
[1585509840604,116.2,6056.1,46.1,0.71556,0.00027,3.65006]
[1585509846640,116.21,6056.13,46.1,0.71556,0.00027,3.6501]
[1585509852682,116.23,6056.11,46.1,0.71553,0.00027,3.65024]
[1585509855235,116.24,6056.06,46.1,0.71551,0.00027,3.65032]
[1585509855501,116.24,6056.06,46.1,0.71551,0.00027,3.65032]
[1585509862751,116.29,6055.0,46.1,0.71517,0.00027,3.65176]
[1585509867785,116.24,6055.19,46.1,0.71527,0.00027,3.65129]
[1585509873831,116.24,6055.25,46.1,0.7153,0.00027,3.65104]
[1585509878865,116.25,6055.38,46.1,0.71532,0.00027,3.65099]
[1585509880001,116.23,6055.5,46.1,0.71537,0.00027,3.65076]
[1585509880380,116.23,6055.5,46.1,0.71537,0.00027,3.65076]
[1585509883605,116.13,6059.33,46.1,0.71652,0.00027,3.646]
[1585509883625,116.13,6059.33,46.1,0.71652,0.00027,3.646]
[1585509885911,115.98,6064.73,46.1,0.71814,0.00027,3.63919]
[1585509889637,115.88,6066.69,46.1,0.71877,0.00027,3.63644]
[1585509889663,115.88,6066.69,46.1,0.71877,0.00027,3.63644]
[1585509890291,116.26,6066.78,46.1,0.71839,0.00027,3.63888]
[1585509890381,116.26,6066.78,46.1,0.71839,0.00027,3.63888]
[1585509895981,116.25,6067.53,46.1,0.71861,0.00027,3.63799]
[1585509897083,116.26,6067.58,46.1,0.71861,0.00027,3.638]
[1585509897601,116.26,6067.58,46.1,0.71861,0.00027,3.638]
[1585509906052,116.28,6064.92,46.1,0.71787,0.00027,3.64103]
[1585509911088,116.27,6064.91,46.1,0.71787,0.00027,3.64097]
[1585509916125,116.27,6065.1,46.1,0.71793,0.00027,3.64073]
[1585509921157,116.28,6065.04,46.1,0.71789,0.00027,3.64092]
[1585509926196,116.28,6065.06,46.1,0.7179,0.00027,3.64089]
[1585509931228,116.39,6064.55,46.1,0.71765,0.00027,3.64203]
[1585509937271,116.23,6064.72,46.1,0.71787,0.00027,3.64077]
[1585509942305,116.28,6064.76,46.1,0.71783,0.00027,3.64104]
[1585509947340,116.31,6064.68,46.1,0.71778,0.00027,3.64133]
[1585509952552,116.29,6064.8,46.1,0.71783,0.00027,3.64106]
[1585509958552,116.29,6064.84,46.1,0.71784,0.00027,3.64104]
[1585509964463,116.26,6064.87,46.1,0.71788,0.00027,3.64082]
[1585509970552,116.3,6065.03,46.1,0.71788,0.00027,3.64087]
[1585509975402,116.36,6064.64,46.1,0.71771,0.00027,3.64173]
[1585509975482,116.36,6064.64,46.1,0.71771,0.00027,3.64173]
[1585509981579,116.32,6062.82,46.1,0.71726,0.00027,3.64342]
[1585509986615,116.31,6062.18,46.1,0.7171,0.00027,3.64403]
[1585509991651,116.29,6061.8,46.1,0.71703,0.00027,3.64412]
[1585509996686,116.27,6061.84,46.1,0.71706,0.00027,3.64397]
[1585510002728,116.25,6061.75,46.1,0.71705,0.00027,3.64394]
[1585510008775,116.23,6061.91,46.1,0.71712,0.00027,3.64363]
[1585510013807,116.24,6062.21,46.1,0.71719,0.00027,3.64338]
[1585510018845,116.24,6062.21,46.1,0.71718,0.00027,3.64341]
[1585510023878,116.23,6062.16,46.1,0.71719,0.00027,3.64336]
[1585510028915,116.22,6062.02,46.1,0.71716,0.00027,3.64345]
[1585510033951,116.21,6062.32,46.1,0.71725,0.00027,3.64309]
[1585510038985,116.22,6061.89,46.1,0.71712,0.00027,3.64358]
[1585510044023,116.23,6061.53,46.1,0.71702,0.00027,3.64403]
[1585510049056,116.19,6061.54,46.1,0.71706,0.00027,3.64378]
[1585510050193,116.19,6061.51,46.1,0.71705,0.00027,3.64383]
[1585510050556,116.19,6061.51,46.1,0.71705,0.00027,3.64383]
[1585510058219,116.18,6058.31,46.1,0.7162,0.00027,3.64704]
[1585510058404,116.18,6058.31,46.1,0.7162,0.00027,3.64704]
[1585510064160,116.19,6057.56,46.1,0.71598,0.00027,3.64791]
[1585510069207,116.18,6057.44,46.1,0.71597,0.00027,3.64793]
[1585510074235,116.17,6057.14,46.1,0.71589,0.00027,3.64822]
[1585510078824,116.17,6056.7,46.1,0.71577,0.00027,3.64869]
[1585510079417,116.17,6056.7,46.1,0.71577,0.00027,3.64869]
[1585510085308,116.16,6056.56,46.1,0.71575,0.00027,3.64874]
[1585510086370,116.17,6056.44,46.1,0.7157,0.00027,3.64897]
[1585510086711,116.17,6056.44,46.1,0.7157,0.00027,3.64897]
[1585510095382,116.17,6056.05,46.1,0.7156,0.00027,3.64934]
[1585510101416,116.18,6056.0,46.1,0.71557,0.00027,3.6495]
[1585510108474,116.19,6055.89,46.1,0.71553,0.00027,3.64965]
[1585510112473,116.2,6055.87,46.1,0.71552,0.00027,3.6496]
[1585510112668,116.2,6055.84,46.1,0.71551,0.00027,3.64964]
[1585510119547,116.21,6055.7,46.1,0.71547,0.00027,3.64984]
[1585510125585,116.21,6055.71,46.1,0.71546,0.00027,3.64987]
[1585510130624,116.28,6055.22,46.1,0.71526,0.00027,3.65082]
[1585510135657,116.23,6055.02,46.1,0.71526,0.00027,3.6507]
[1585510140186,116.24,6054.53,46.1,0.71512,0.00027,3.65129]
[1585510140325,116.24,6054.53,46.1,0.71512,0.00027,3.65129]
[1585510145729,116.23,6053.88,46.1,0.71495,0.00027,3.65191]
[1585510150765,116.22,6054.04,46.1,0.715,0.00027,3.65171]
[1585510155798,116.26,6054.65,46.1,0.71513,0.00027,3.65127]
[1585510155960,116.26,6054.65,46.1,0.71513,0.00027,3.65127]
[1585510156256,116.26,6054.65,46.1,0.71513,0.00027,3.65127]
[1585510166884,116.23,6054.73,46.1,0.71518,0.00027,3.65103]
[1585510169817,116.22,6054.83,46.1,0.71522,0.00027,3.65081]
[1585510170068,116.22,6054.83,46.1,0.71522,0.00027,3.65081]
[1585510177552,116.23,6056.0,46.1,0.71553,0.00027,3.64951]
[1585510181721,116.23,6056.64,46.1,0.7157,0.00027,3.64887]
[1585510182164,116.24,6056.64,46.1,0.71569,0.00027,3.64891]
[1585510193058,116.21,6059.21,46.1,0.71642,0.00027,3.64598]
[1585510198553,116.25,6058.87,46.1,0.71628,0.00027,3.64664]
[1585510204552,116.21,6058.97,46.1,0.71635,0.00027,3.64629]
[1585510210427,116.32,6058.53,46.1,0.71612,0.00027,3.64742]
[1585510210707,116.25,6058.45,46.1,0.71617,0.00027,3.64704]
[1585510219080,116.23,6058.47,46.1,0.7162,0.00027,3.6469]
[1585510219192,116.23,6058.47,46.1,0.7162,0.00027,3.6469]
[1585510224280,116.27,6057.17,46.1,0.7158,0.00027,3.64858]
[1585510234353,116.23,6054.95,46.1,0.71525,0.00027,3.6505]
[1585510240394,116.27,6053.74,46.1,0.71488,0.00027,3.65203]
[1585510242131,116.23,6053.73,46.1,0.71492,0.00027,3.65178]
[1585510242353,116.23,6053.73,46.1,0.71492,0.00027,3.65178]
[1585510252479,116.22,6053.47,46.1,0.71485,0.00027,3.65203]
[1585510257072,116.22,6053.43,46.1,0.71485,0.00027,3.65205]
[1585510257508,116.22,6053.43,46.1,0.71485,0.00027,3.65205]
[1585510259527,116.91,6047.27,46.1,0.71245,0.00027,3.66286]
[1585510260860,116.41,6046.1,46.1,0.71265,0.00027,3.66094]
[1585510263580,116.6,6037.42,46.1,0.71008,0.00027,3.67103]
[1585510263856,116.6,6037.42,46.1,0.71008,0.00027,3.67103]
[1585510264552,116.89,6033.31,46.1,0.70867,0.00027,3.6769]
[1585510266361,116.47,6031.85,46.1,0.70869,0.00027,3.6759]
[1585510267552,117.63,6020.43,46.1,0.70441,0.00027,3.69381]
[1585510267849,117.63,6020.43,46.1,0.70441,0.00027,3.69381]
[1585510268592,117.08,6015.06,46.1,0.70346,0.00028,3.69592]
[1585510269600,116.47,6013.51,46.1,0.70362,0.00028,3.69408]
[1585510269817,116.47,6013.51,46.1,0.70362,0.00028,3.69408]
[1585510271613,117.96,6001.26,46.1,0.69882,0.00028,3.71359]
[1585510271867,117.96,6001.26,46.1,0.69882,0.00028,3.71359]
[1585510272619,116.34,6000.41,46.1,0.70009,0.00028,3.70595]
[1585510273600,116.65,5997.45,46.1,0.69897,0.00028,3.71038]
[1585510274483,116.65,5997.45,46.1,0.69897,0.00028,3.71038]
[1585510275367,116.12,5997.86,46.1,0.69958,0.00028,3.7072]
[1585510275642,116.8,5993.74,46.1,0.69778,0.00028,3.71463]
[1585510276166,116.8,5993.74,46.1,0.69778,0.00028,3.71463]
[1585510277713,116.23,5990.98,46.1,0.69755,0.00028,3.71424]
[1585510279032,116.09,5991.26,46.1,0.69775,0.00028,3.71327]
[1585510283693,115.58,5998.49,46.1,0.70028,0.00028,3.70371]
[1585510285552,115.82,6003.54,46.1,0.70147,0.00028,3.70013]
[1585510290750,115.91,6007.89,46.1,0.7026,0.00028,3.69644]
[1585510293765,115.76,6012.95,46.1,0.70416,0.00028,3.69049]
[1585510296787,116.72,6006.67,46.1,0.70148,0.00028,3.70189]
[1585510298799,115.74,6006.84,46.1,0.70248,0.00028,3.69637]
[1585510300552,116.91,6000.42,46.1,0.69955,0.00028,3.70885]
[1585510301823,116.63,5996.26,46.1,0.69865,0.00028,3.71127]
[1585510302829,116.89,5990.31,46.1,0.69674,0.00028,3.71812]
[1585510303552,116.27,5988.37,46.1,0.69677,0.00028,3.71675]
[1585510304845,117.47,5978.44,46.1,0.69288,0.00028,3.73165]
[1585510305850,116.13,5977.17,46.1,0.69373,0.00028,3.72633]
[1585510307866,116.74,5969.36,46.1,0.69096,0.00028,3.73622]
[1585510308258,116.74,5969.36,46.1,0.69096,0.00028,3.73622]
[1585510308726,116.74,5969.36,46.1,0.69096,0.00028,3.73622]
[1585510308872,116.53,5965.03,46.1,0.6899,0.00029,3.73905]
[1585510309552,116.66,5959.7,46.1,0.68827,0.00029,3.74425]
[1585510310885,115.87,5959.41,46.1,0.68887,0.00029,3.74092]
[1585510312551,116.14,5952.91,46.1,0.68676,0.00029,3.74779]
[1585510312995,116.14,5952.91,46.1,0.68676,0.00029,3.74779]
[1585510313055,116.14,5952.91,46.1,0.68676,0.00029,3.74779]
[1585510313792,116.14,5952.91,46.1,0.68676,0.00029,3.74779]
[1585510314071,116.01,5951.48,46.1,0.68646,0.00029,3.74842]
[1585510314917,115.54,5953.39,46.1,0.68742,0.00029,3.74467]
[1585510315053,115.54,5953.39,46.1,0.68742,0.00029,3.74467]
[1585510315502,115.54,5953.39,46.1,0.68742,0.00029,3.74467]
[1585510320954,116.03,5951.79,46.1,0.68653,0.00029,3.74825]
[1585510321075,116.03,5951.79,46.1,0.68653,0.00029,3.74825]
[1585510322969,116.67,5944.08,46.1,0.68377,0.00029,3.75747]
[1585510324553,116.65,5937.92,46.1,0.68201,0.00029,3.76242]
[1585510325993,116.9,5932.65,46.1,0.68027,0.00029,3.76769]
[1585510326997,117.29,5924.93,46.1,0.67773,0.00029,3.77523]
[1585510327552,116.21,5924.65,46.1,0.67849,0.00029,3.77133]
[1585510333039,115.6,5929.27,46.1,0.68034,0.00029,3.76522]
[1585510335052,115.22,5937.51,46.1,0.68306,0.00029,3.75687]
[1585510336059,114.22,5949.31,46.1,0.68739,0.00029,3.74229]
[1585510336552,116.12,5948.26,46.1,0.68544,0.00029,3.75163]
[1585510339079,114.84,5957.79,46.1,0.68931,0.00029,3.73764]
[1585510339552,115.8,5958.26,46.1,0.6886,0.00029,3.74161]
[1585510342101,115.64,5962.56,46.1,0.68998,0.00029,3.73711]
[1585510342552,115.18,5967.34,46.1,0.69177,0.00029,3.73064]
[1585510345553,115.94,5969.2,46.1,0.69162,0.00029,3.73258]
[1585510348146,115.62,5974.19,46.1,0.69334,0.00029,3.72656]
[1585510350161,115.14,5984.2,46.1,0.69664,0.00029,3.7149]
[1585510351167,115.92,5985.64,46.1,0.69632,0.00028,3.7174]
[1585510356200,116.36,5987.57,46.1,0.69646,0.00028,3.71784]
[1585510360227,116.66,5982.6,46.1,0.69479,0.00028,3.72386]
[1585510360552,117.08,5978.3,46.1,0.69319,0.00028,3.72978]
[1585510360653,117.08,5978.3,46.1,0.69319,0.00028,3.72978]
[1585510364427,116.31,5980.08,46.1,0.69439,0.00028,3.72446]
[1585510369552,116.44,5984.32,46.1,0.69548,0.00028,3.7212]
[1585510372312,117.19,5977.11,46.1,0.69276,0.00028,3.73136]
[1585510372668,116.66,5977.03,46.1,0.69321,0.00028,3.72891]
[1585510375552,117.6,5970.09,46.1,0.69042,0.00028,3.73941]
[1585510377346,116.75,5969.76,46.1,0.69107,0.00028,3.73576]
[1585510378356,117.42,5965.03,46.1,0.68914,0.00028,3.74296]
[1585510378514,117.42,5965.03,46.1,0.68914,0.00028,3.74296]
[1585510378873,117.42,5965.03,46.1,0.68914,0.00028,3.74296]
[1585510379240,117.42,5965.03,46.1,0.68914,0.00028,3.74296]
[1585510379365,117.54,5959.55,46.1,0.68748,0.00028,3.74813]
[1585510380368,117.07,5957.22,46.1,0.68721,0.00029,3.74804]
[1585510381374,117.42,5952.55,46.1,0.68558,0.00029,3.75347]
[1585510383391,116.79,5950.68,46.1,0.68557,0.00029,3.75237]
[1585510383584,116.79,5950.68,46.1,0.68557,0.00029,3.75237]
[1585510383634,116.79,5950.68,46.1,0.68557,0.00029,3.75237]
[1585510384177,116.79,5950.68,46.1,0.68557,0.00029,3.75237]
[1585510385401,117.22,5943.86,46.1,0.68325,0.00029,3.75982]
[1585510386410,117.33,5938.65,46.1,0.68166,0.00029,3.76447]
[1585510387417,116.45,5939.11,46.1,0.68252,0.00029,3.76051]
[1585510388426,117.83,5930.01,46.1,0.67878,0.00029,3.77324]
[1585510389434,115.94,5933.39,46.1,0.68126,0.00029,3.76313]
[1585510389589,115.94,5933.39,46.1,0.68126,0.00029,3.76313]
[1585510389843,115.94,5933.39,46.1,0.68126,0.00029,3.76313]
[1585510390389,115.94,5933.39,46.1,0.68126,0.00029,3.76313]
[1585510391658,116.04,5938.73,46.1,0.68274,0.00029,3.75916]
[1585510392454,115.77,5942.94,46.1,0.68419,0.00029,3.75448]
[1585510392546,115.77,5942.94,46.1,0.68419,0.00029,3.75448]
[1585510392820,115.77,5942.94,46.1,0.68419,0.00029,3.75448]
[1585510393576,115.85,5946.77,46.1,0.68523,0.00029,3.75162]
[1585510393928,115.85,5946.77,46.1,0.68523,0.00029,3.75162]
[1585510395473,115.68,5952.85,46.1,0.68715,0.00029,3.74564]
[1585510395641,115.68,5952.85,46.1,0.68715,0.00029,3.74564]
[1585510395693,115.68,5952.85,46.1,0.68715,0.00029,3.74564]
[1585510395932,115.68,5952.85,46.1,0.68715,0.00029,3.74564]
[1585510396483,116.21,5954.89,46.1,0.68728,0.00029,3.74625]
[1585510397486,115.93,5959.0,46.1,0.68871,0.00029,3.74141]
[1585510399281,116.92,5956.72,46.1,0.6872,0.00029,3.74781]
[1585510400409,116.7,5956.12,46.1,0.68722,0.00029,3.74734]
[1585510401751,116.73,5952.63,46.1,0.68619,0.00029,3.75044]
[1585510401811,116.73,5952.63,46.1,0.68619,0.00029,3.75044]
[1585510402249,116.73,5952.63,46.1,0.68619,0.00029,3.75044]
[1585510403293,116.55,5953.58,46.1,0.68661,0.00029,3.74886]
[1585510403997,116.3,5956.3,46.1,0.6876,0.00029,3.74546]
[1585510404093,116.3,5956.3,46.1,0.6876,0.00029,3.74546]
[1585510405211,116.34,5958.92,46.1,0.68832,0.00029,3.74337]
[1585510406378,116.83,5958.4,46.1,0.68775,0.00029,3.74601]
[1585510407673,117.04,5955.36,46.1,0.68671,0.00029,3.74949]
[1585510409193,116.98,5954.27,46.1,0.68645,0.00029,3.75014]
[1585510410148,117.26,5951.43,46.1,0.6854,0.00029,3.75371]
[1585510410464,117.26,5951.43,46.1,0.6854,0.00029,3.75371]
[1585510410577,117.54,5946.77,46.1,0.68383,0.00029,3.75874]
[1585510411489,117.54,5946.77,46.1,0.68383,0.00029,3.75874]
[1585510412528,117.25,5944.16,46.1,0.68332,0.00029,3.75957]
[1585510413428,117.46,5940.19,46.1,0.68201,0.00029,3.76362]
[1585510413898,116.86,5940.27,46.1,0.68251,0.00029,3.76114]
[1585510414291,116.86,5940.27,46.1,0.68251,0.00029,3.76114]
[1585510416582,117.21,5939.97,46.1,0.68215,0.00029,3.76277]
[1585510416622,116.24,5944.38,46.1,0.68421,0.00029,3.75517]
[1585510418146,116.48,5947.4,46.1,0.68489,0.00029,3.75366]
[1585510419173,116.62,5949.6,46.1,0.68541,0.00029,3.75239]
[1585510420335,116.36,5953.6,46.1,0.68677,0.00029,3.74791]
[1585510421534,116.96,5953.75,46.1,0.68631,0.00029,3.75039]
[1585510422586,117.32,5951.64,46.1,0.68541,0.00029,3.75368]
[1585510423789,117.16,5948.08,46.1,0.68452,0.00029,3.75594]
[1585510424680,117.64,5944.05,46.1,0.68297,0.00029,3.76123]
[1585510425222,117.64,5944.05,46.1,0.68297,0.00029,3.76123]
[1585510426297,116.76,5945.92,46.1,0.68423,0.00029,3.75608]
[1585510427094,117.1,5945.74,46.1,0.68389,0.00029,3.75765]
[1585510428534,117.07,5945.81,46.1,0.68394,0.00029,3.75744]
[1585510429090,117.12,5945.59,46.1,0.68384,0.00029,3.75782]
[1585510429433,117.12,5945.59,46.1,0.68384,0.00029,3.75782]
[1585510431723,117.02,5950.0,46.1,0.68519,0.00029,3.75376]
[1585510432939,116.61,5953.27,46.1,0.68647,0.00029,3.74927]
[1585510433038,116.61,5953.27,46.1,0.68647,0.00029,3.74927]
[1585510436581,117.12,5952.73,46.1,0.68589,0.00029,3.75192]
[1585510437720,117.46,5950.52,46.1,0.68497,0.00029,3.75519]
[1585510438902,117.29,5948.58,46.1,0.68456,0.00029,3.75609]
[1585510439780,117.8,5944.19,46.1,0.68289,0.00029,3.76175]
[1585510440531,117.8,5944.19,46.1,0.68289,0.00029,3.76175]
[1585510445062,117.44,5941.89,46.1,0.68252,0.00029,3.76215]
[1585510447144,117.42,5940.75,46.1,0.6822,0.00029,3.76302]
[1585510447567,117.69,5937.74,46.1,0.68112,0.00029,3.76647]
[1585510447602,117.69,5937.74,46.1,0.68112,0.00029,3.76647]
[1585510448472,117.69,5937.74,46.1,0.68112,0.00029,3.76647]
[1585510452137,117.37,5932.36,46.1,0.67982,0.00029,3.76951]
[1585510452857,117.37,5932.36,46.1,0.67982,0.00029,3.76951]
[1585510452908,117.26,5932.53,46.1,0.67996,0.00029,3.76894]
[1585510458171,117.41,5933.94,46.1,0.68024,0.00029,3.76841]
[1585510458303,117.41,5933.94,46.1,0.68024,0.00029,3.76841]
[1585510458479,117.41,5933.94,46.1,0.68024,0.00029,3.76841]
[1585510458644,117.41,5933.94,46.1,0.68024,0.00029,3.76841]
[1585510466972,117.73,5934.33,46.1,0.68011,0.00029,3.76933]
[1585510467675,117.73,5934.33,46.1,0.68011,0.00029,3.76933]
[1585510467774,117.73,5934.33,46.1,0.68011,0.00029,3.76933]
[1585510467887,117.73,5934.33,46.1,0.68011,0.00029,3.76933]
[1585510467989,117.55,5933.24,46.1,0.67994,0.00029,3.76949]
[1585510468617,117.45,5932.81,46.1,0.67988,0.00029,3.76947]
[1585510468791,117.45,5932.81,46.1,0.67988,0.00029,3.76947]
[1585510469902,117.45,5932.81,46.1,0.67988,0.00029,3.76947]
[1585510469929,117.45,5932.81,46.1,0.67988,0.00029,3.76947]
[1585510476181,117.37,5935.47,46.1,0.68072,0.00029,3.76692]
[1585510477871,117.0,5939.62,46.1,0.68221,0.00029,3.7621]
[1585510480063,117.07,5943.68,46.1,0.68334,0.00029,3.75905]
[1585510485943,117.41,5941.51,46.1,0.68243,0.00029,3.76222]
[1585510485982,117.41,5941.51,46.1,0.68243,0.00029,3.76222]
[1585510487998,117.38,5941.69,46.1,0.6825,0.00029,3.76198]
[1585510488560,117.37,5941.96,46.1,0.6826,0.00029,3.76169]
[1585510493985,117.51,5945.72,46.1,0.68356,0.00029,3.75921]
[1585510499194,117.46,5942.64,46.1,0.68271,0.00029,3.76153]
[1585510500333,117.45,5942.49,46.1,0.68268,0.00029,3.7616]
[1585510500670,117.45,5942.49,46.1,0.68268,0.00029,3.7616]
[1585510503221,117.58,5938.42,46.1,0.6814,0.00029,3.76541]
[1585510513292,117.42,5938.27,46.1,0.68149,0.00029,3.76489]
[1585510514815,117.28,5939.43,46.1,0.68194,0.00029,3.76338]
[1585510515703,117.32,5940.35,46.1,0.68217,0.00029,3.76281]
[1585510521354,117.39,5943.14,46.1,0.68292,0.00029,3.7608]
[1585510522662,117.19,5945.96,46.1,0.68389,0.00029,3.7577]
[1585510522955,117.19,5945.96,46.1,0.68389,0.00029,3.7577]
[1585510525617,117.33,5946.31,46.1,0.68388,0.00029,3.75799]
[1585510525919,117.33,5946.31,46.1,0.68388,0.00029,3.75799]
[1585510526880,117.33,5946.31,46.1,0.68388,0.00029,3.75799]
[1585510527048,117.33,5946.31,46.1,0.68388,0.00029,3.75799]
[1585510528397,116.91,5951.07,46.1,0.68559,0.00029,3.75227]
[1585510536454,117.05,5959.76,46.1,0.68797,0.00029,3.74541]
[1585510543505,118.06,5955.85,46.1,0.686,0.00028,3.75308]
[1585510544225,117.49,5955.64,46.1,0.68641,0.00029,3.75083]
[1585510544384,117.49,5955.64,46.1,0.68641,0.00029,3.75083]
[1585510551558,117.48,5958.22,46.1,0.68716,0.00028,3.7486]
[1585510552471,117.48,5958.22,46.1,0.68716,0.00028,3.7486]
[1585510552650,117.4,5958.71,46.1,0.68736,0.00028,3.74787]
[1585510555790,117.51,5957.15,46.1,0.68682,0.00028,3.74966]
[1585510555968,117.51,5957.15,46.1,0.68682,0.00028,3.74966]
[1585510558823,117.49,5958.4,46.1,0.68721,0.00028,3.74849]
[1585510558961,117.49,5958.4,46.1,0.68721,0.00028,3.74849]
[1585510564858,117.59,5958.34,46.1,0.6871,0.00028,3.74898]
[1585510565124,117.59,5958.34,46.1,0.6871,0.00028,3.74898]
[1585510568684,118.0,5952.13,46.1,0.68499,0.00028,3.7559]
[1585510570944,117.77,5949.42,46.1,0.68441,0.00029,3.75713]
[1585510572408,117.62,5948.63,46.1,0.6843,0.00029,3.75717]
[1585510577328,117.42,5948.02,46.1,0.68429,0.00029,3.75685]
[1585510577482,117.42,5948.02,46.1,0.68429,0.00029,3.75685]
[1585510582785,117.49,5949.61,46.1,0.68469,0.00029,3.75582]
[1585510586812,117.76,5944.86,46.1,0.68311,0.00029,3.7608]
[1585510590368,117.51,5945.26,46.1,0.68343,0.00029,3.75948]
[1585510590635,117.51,5945.26,46.1,0.68343,0.00029,3.75948]
[1585510591986,117.63,5944.29,46.1,0.68305,0.00029,3.76063]
[1585510592016,117.63,5944.29,46.1,0.68305,0.00029,3.76063]
[1585510592210,117.63,5944.29,46.1,0.68305,0.00029,3.76063]
[1585510592404,117.63,5944.29,46.1,0.68305,0.00029,3.76063]
[1585510601916,117.55,5946.08,46.1,0.68364,0.00029,3.75883]
[1585510605241,117.63,5944.97,46.1,0.68326,0.00029,3.76005]
[1585510605299,117.63,5944.97,46.1,0.68326,0.00029,3.76005]
[1585510611500,117.62,5940.45,46.1,0.68196,0.00029,3.76366]
[1585510611825,117.62,5940.45,46.1,0.68196,0.00029,3.76366]
[1585510613284,117.49,5940.76,46.1,0.68216,0.00029,3.76287]
[1585510613376,117.49,5940.76,46.1,0.68216,0.00029,3.76287]
[1585510619619,117.55,5942.45,46.1,0.6826,0.00029,3.76176]
[1585510619762,117.55,5942.45,46.1,0.6826,0.00029,3.76176]
[1585510620886,117.7,5940.72,46.1,0.68198,0.00029,3.76376]
[1585510620927,117.7,5940.72,46.1,0.68198,0.00029,3.76376]
[1585510621242,117.48,5940.43,46.1,0.68207,0.00029,3.76311]
[1585510621486,117.48,5940.43,46.1,0.68207,0.00029,3.76311]
[1585510627089,117.58,5940.02,46.1,0.68187,0.00029,3.76386]
[1585510629188,117.5,5938.53,46.1,0.6815,0.00029,3.76474]
[1585510629291,117.5,5938.53,46.1,0.6815,0.00029,3.76474]
[1585510635075,117.5,5939.1,46.1,0.68167,0.00029,3.76427]
[1585510635440,117.4,5938.69,46.1,0.68163,0.00029,3.7642]
[1585510638192,117.58,5935.35,46.1,0.68053,0.00029,3.76757]
[1585510638359,117.58,5935.35,46.1,0.68053,0.00029,3.76757]
[1585510644369,117.35,5935.0,46.1,0.68061,0.00029,3.76694]
[1585510644520,117.35,5935.0,46.1,0.68061,0.00029,3.76694]
[1585510644711,117.35,5935.0,46.1,0.68061,0.00029,3.76694]
[1585510644879,117.35,5935.0,46.1,0.68061,0.00029,3.76694]
[1585510651262,117.45,5935.01,46.1,0.68054,0.00029,3.7672]
[1585510651398,117.45,5935.01,46.1,0.68054,0.00029,3.7672]
[1585510651586,117.45,5935.01,46.1,0.68054,0.00029,3.7672]
[1585510657302,117.22,5934.64,46.1,0.68061,0.00029,3.76659]
[1585510657592,117.22,5934.64,46.1,0.68061,0.00029,3.76659]
[1585510658087,117.22,5934.64,46.1,0.68061,0.00029,3.76659]
[1585510664730,117.14,5935.3,46.1,0.68086,0.00029,3.76576]
[1585510665087,117.14,5935.3,46.1,0.68086,0.00029,3.76576]
[1585510672404,117.09,5932.68,46.1,0.68014,0.00029,3.76765]
[1585510675645,117.06,5932.5,46.1,0.68012,0.00029,3.76768]
[1585510675978,117.06,5932.5,46.1,0.68012,0.00029,3.76768]
[1585510676805,117.16,5931.86,46.1,0.67986,0.00029,3.76855]
[1585510676911,117.16,5931.86,46.1,0.67986,0.00029,3.76855]
[1585510677233,117.16,5931.86,46.1,0.67986,0.00029,3.76855]
[1585510677383,117.16,5931.86,46.1,0.67986,0.00029,3.76855]
[1585510683485,117.11,5930.0,46.1,0.67936,0.00029,3.76983]
[1585510683603,117.11,5930.0,46.1,0.67936,0.00029,3.76983]
[1585510683667,117.11,5930.0,46.1,0.67936,0.00029,3.76983]
[1585510684249,117.11,5930.0,46.1,0.67936,0.00029,3.76983]
[1585510684522,116.99,5930.19,46.1,0.67951,0.00029,3.76921]
[1585510686205,116.7,5932.27,46.1,0.68034,0.00029,3.76643]
[1585510686338,116.7,5932.27,46.1,0.68034,0.00029,3.76643]
[1585510687959,116.86,5934.12,46.1,0.68075,0.00029,3.76559]
[1585510688090,116.86,5934.12,46.1,0.68075,0.00029,3.76559]
[1585510690974,116.94,5938.58,46.1,0.68198,0.00029,3.7623]
[1585510691050,116.94,5938.58,46.1,0.68198,0.00029,3.7623]
[1585510696552,116.81,5943.51,46.1,0.68351,0.00029,3.75775]
[1585510701611,116.93,5943.47,46.1,0.6834,0.00029,3.75827]
[1585510706395,117.04,5943.68,46.1,0.68337,0.00029,3.75856]
[1585510706611,117.04,5943.68,46.1,0.68337,0.00029,3.75856]
[1585510711677,116.95,5941.13,46.1,0.68271,0.00029,3.76016]
[1585510716715,117.16,5941.96,46.1,0.68278,0.00029,3.76033]
[1585510718277,117.02,5941.62,46.1,0.68279,0.00029,3.76004]
[1585510719416,116.94,5941.76,46.1,0.6829,0.00029,3.75959]
[1585510724772,116.95,5939.16,46.1,0.68214,0.00029,3.76174]
[1585510726007,116.98,5938.92,46.1,0.68204,0.00029,3.76207]
[1585510726372,116.98,5938.92,46.1,0.68204,0.00029,3.76207]
[1585510731348,116.97,5937.34,46.1,0.6816,0.00029,3.7633]
[1585510731440,116.97,5937.34,46.1,0.6816,0.00029,3.7633]
[1585510732352,116.88,5937.81,46.1,0.6818,0.00029,3.76256]
[1585510732483,116.88,5937.81,46.1,0.6818,0.00029,3.76256]
[1585510736784,116.86,5939.75,46.1,0.68238,0.00029,3.76092]
[1585510736949,116.82,5940.59,46.1,0.68266,0.00029,3.76005]
[1585510742899,116.96,5942.26,46.1,0.68302,0.00029,3.75928]
[1585510745172,116.93,5942.86,46.1,0.68322,0.00029,3.75866]
[1585510745355,116.93,5942.86,46.1,0.68322,0.00029,3.75866]
[1585510752129,116.85,5941.94,46.1,0.68302,0.00029,3.75907]
[1585510752356,116.85,5941.94,46.1,0.68302,0.00029,3.75907]
[1585510758005,116.94,5941.51,46.1,0.68282,0.00029,3.7598]
[1585510759355,116.92,5941.4,46.1,0.68281,0.00029,3.75982]
[1585510759683,116.92,5941.4,46.1,0.68281,0.00029,3.75982]
[1585510765050,116.89,5941.4,46.1,0.68283,0.00029,3.75969]
[1585510770084,116.89,5941.87,46.1,0.68297,0.00029,3.75931]
[1585510774168,116.88,5942.0,46.1,0.68302,0.00029,3.75902]
[1585510774482,116.88,5942.0,46.1,0.68302,0.00029,3.75902]
[1585510780156,116.87,5944.08,46.1,0.68362,0.00029,3.75729]
[1585510782389,116.93,5943.84,46.1,0.68351,0.00029,3.75771]
[1585510783000,116.93,5943.84,46.1,0.68351,0.00029,3.75771]
[1585510788491,116.92,5941.82,46.1,0.68293,0.00029,3.75933]
[1585510788699,116.92,5941.82,46.1,0.68293,0.00029,3.75933]
[1585510794311,116.88,5941.47,46.1,0.68287,0.00029,3.75944]
[1585510794424,116.88,5941.47,46.1,0.68287,0.00029,3.75944]
[1585510800299,116.92,5941.63,46.1,0.68287,0.00029,3.75951]
[1585510800300,116.92,5941.63,46.1,0.68287,0.00029,3.75951]
[1585510800365,116.92,5941.63,46.1,0.68287,0.00029,3.75951]
[1585510806783,116.92,5941.43,46.1,0.68282,0.00029,3.75965]
[1585510807141,116.92,5941.43,46.1,0.68282,0.00029,3.75965]
[1585510815405,116.92,5940.27,46.1,0.68249,0.00029,3.76058]
[1585510820437,116.87,5940.53,46.1,0.68261,0.00029,3.76016]
[1585510824816,116.92,5940.36,46.1,0.68251,0.00029,3.76052]
[1585510825147,116.92,5940.36,46.1,0.68251,0.00029,3.76052]
[1585510831517,116.93,5940.35,46.1,0.68251,0.00029,3.76044]
[1585510832581,116.93,5940.36,46.1,0.68251,0.00029,3.76042]
[1585510832824,116.93,5940.36,46.1,0.68251,0.00029,3.76042]
[1585510839313,116.96,5939.56,46.1,0.68225,0.00029,3.7612]
[1585510839466,116.96,5939.56,46.1,0.68225,0.00029,3.7612]
[1585510845963,116.91,5935.77,46.1,0.68119,0.00029,3.76407]
[1585510846257,116.91,5935.77,46.1,0.68119,0.00029,3.76407]
[1585510851312,116.83,5935.9,46.1,0.68129,0.00029,3.76366]
[1585510851387,116.83,5935.9,46.1,0.68129,0.00029,3.76366]
[1585510854788,117.07,5933.67,46.1,0.68046,0.00029,3.76639]
[1585510854854,117.07,5933.67,46.1,0.68046,0.00029,3.76639]
[1585510856822,116.78,5936.12,46.1,0.6814,0.00029,3.76327]
[1585510856871,116.78,5936.12,46.1,0.6814,0.00029,3.76327]
[1585510865062,116.84,5937.79,46.1,0.68184,0.00029,3.76216]
[1585510871474,116.84,5936.38,46.1,0.68143,0.00029,3.76331]
[1585510871736,116.84,5936.38,46.1,0.68143,0.00029,3.76331]
[1585510876829,116.82,5935.22,46.1,0.68111,0.00029,3.76415]
[1585510877593,116.82,5935.22,46.1,0.68111,0.00029,3.76415]
[1585510877843,116.82,5935.25,46.1,0.68112,0.00029,3.76413]
[1585510883880,116.81,5934.66,46.1,0.68095,0.00029,3.76458]
[1585510888916,116.8,5933.94,46.1,0.68075,0.00029,3.76512]
[1585510891439,116.8,5933.94,46.1,0.68075,0.00029,3.76512]
[1585510891641,116.79,5933.84,46.1,0.68073,0.00029,3.76503]
[1585510896971,116.79,5935.86,46.1,0.68132,0.00029,3.76337]
[1585510902006,116.78,5935.32,46.1,0.68117,0.00029,3.76379]
[1585510906736,116.76,5934.87,46.1,0.68106,0.00029,3.76407]
[1585510907082,116.73,5934.88,46.1,0.68109,0.00029,3.76393]
[1585510909856,116.6,5935.7,46.1,0.68143,0.00029,3.76277]
[1585510909948,116.6,5935.7,46.1,0.68143,0.00029,3.76277]
[1585510915352,116.69,5935.77,46.1,0.68137,0.00029,3.76306]
[1585510915388,116.69,5935.77,46.1,0.68137,0.00029,3.76306]
[1585510923153,116.64,5933.27,46.1,0.68069,0.00029,3.76486]
[1585510924677,116.74,5932.91,46.1,0.6805,0.00029,3.76557]
[1585510925025,116.74,5932.91,46.1,0.6805,0.00029,3.76557]
[1585510933223,116.67,5935.57,46.1,0.68133,0.00029,3.76317]
[1585510938261,116.68,5935.27,46.1,0.68124,0.00029,3.76343]
[1585510942096,116.67,5934.81,46.1,0.68111,0.00029,3.76378]
[1585510942422,116.67,5934.74,46.1,0.68109,0.00029,3.76382]
[1585510946315,116.85,5930.4,46.1,0.67969,0.00029,3.768]
[1585510950395,116.91,5926.4,46.1,0.67848,0.00029,3.77137]
[1585510953464,116.86,5923.45,46.1,0.67766,0.00029,3.77338]
[1585510954644,116.69,5923.62,46.1,0.67784,0.00029,3.7726]
[1585510961791,116.72,5924.45,46.1,0.67806,0.00029,3.77207]
[1585510961961,116.72,5924.45,46.1,0.67806,0.00029,3.77207]
[1585510969627,116.78,5924.42,46.1,0.678,0.00029,3.77233]
[1585510969994,116.78,5924.42,46.1,0.678,0.00029,3.77233]
[1585510974504,116.84,5923.31,46.1,0.67763,0.00029,3.77343]
[1585510977752,117.08,5919.77,46.1,0.67641,0.00029,3.77706]
[1585510978687,116.92,5919.12,46.1,0.67635,0.00029,3.77693]
[1585510980318,117.24,5916.25,46.1,0.67526,0.00029,3.78031]
[1585510981777,117.27,5910.65,46.1,0.67361,0.00029,3.7846]
[1585510982569,117.63,5905.34,46.1,0.67178,0.00029,3.78975]
[1585510984491,117.23,5902.75,46.1,0.67131,0.00029,3.79028]
[1585510984552,117.58,5897.72,46.1,0.66958,0.00029,3.79505]
[1585510986599,118.03,5887.65,46.1,0.6663,0.00029,3.80346]
[1585510987552,117.25,5885.02,46.1,0.66606,0.0003,3.80284]
[1585510988422,117.25,5885.02,46.1,0.66606,0.0003,3.80284]
[1585510989385,117.14,5883.31,46.1,0.66562,0.0003,3.80369]
[1585510989812,117.03,5882.59,46.1,0.66549,0.0003,3.80383]
[1585510990842,116.87,5883.06,46.1,0.66574,0.0003,3.80303]
[1585510991624,116.87,5883.06,46.1,0.66574,0.0003,3.80303]
[1585510992308,116.64,5885.17,46.1,0.66653,0.0003,3.80085]
[1585510993552,116.12,5894.68,46.1,0.66973,0.0003,3.79241]
[1585510994398,116.12,5894.68,46.1,0.66973,0.0003,3.79241]
[1585510994650,116.21,5900.04,46.1,0.67126,0.0003,3.78877]
[1585510995567,116.21,5900.04,46.1,0.67126,0.0003,3.78877]
[1585510996785,117.05,5902.92,46.1,0.67149,0.00029,3.78955]
[1585510997871,117.06,5902.67,46.1,0.67141,0.00029,3.78975]
[1585510998902,117.38,5900.25,46.1,0.67047,0.00029,3.79257]
[1585510999463,117.38,5900.25,46.1,0.67047,0.00029,3.79257]
[1585510999802,117.49,5897.2,46.1,0.6695,0.00029,3.7951]
[1585511002407,116.85,5901.06,46.1,0.67109,0.0003,3.79022]
[1585511002483,116.85,5901.06,46.1,0.67109,0.0003,3.79022]
[1585511003281,117.1,5900.89,46.1,0.67086,0.00029,3.79117]
[1585511003375,117.1,5900.89,46.1,0.67086,0.00029,3.79117]
[1585511009758,117.07,5903.16,46.1,0.67155,0.00029,3.78944]
[1585511010210,117.07,5903.16,46.1,0.67155,0.00029,3.78944]
[1585511010486,117.07,5903.16,46.1,0.67155,0.00029,3.78944]
[1585511010572,117.07,5903.16,46.1,0.67155,0.00029,3.78944]
[1585511011552,117.7,5898.23,46.1,0.66965,0.00029,3.79495]
[1585511011802,117.7,5898.23,46.1,0.66965,0.00029,3.79495]
[1585511011954,117.7,5898.23,46.1,0.66965,0.00029,3.79495]
[1585511012931,117.14,5897.99,46.1,0.66998,0.0003,3.79327]
[1585511013185,117.14,5897.99,46.1,0.66998,0.0003,3.79327]
[1585511016040,116.88,5899.31,46.1,0.67056,0.0003,3.79146]
[1585511016563,116.88,5899.31,46.1,0.67056,0.0003,3.79146]
[1585511024864,116.88,5899.92,46.1,0.67074,0.0003,3.79101]
[1585511027463,117.1,5899.62,46.1,0.67049,0.0003,3.79197]
[1585511027532,117.1,5899.62,46.1,0.67049,0.0003,3.79197]
[1585511029581,117.0,5899.98,46.1,0.67067,0.0003,3.79137]
[1585511029736,117.0,5899.98,46.1,0.67067,0.0003,3.79137]
[1585511033283,117.02,5902.53,46.1,0.6714,0.00029,3.78961]
[1585511033527,117.02,5902.53,46.1,0.6714,0.00029,3.78961]
[1585511037163,116.98,5907.53,46.1,0.67291,0.00029,3.78577]
[1585511038552,116.45,5913.46,46.1,0.67505,0.00029,3.77943]
[1585511039813,116.45,5913.46,46.1,0.67505,0.00029,3.77943]
[1585511041146,116.73,5917.11,46.1,0.67591,0.00029,3.77766]
[1585511045896,117.19,5917.65,46.1,0.67571,0.00029,3.77895]
[1585511046382,117.1,5918.03,46.1,0.67589,0.00029,3.77832]
[1585511050039,117.61,5909.82,46.1,0.67311,0.00029,3.78628]
[1585511053552,117.76,5904.31,46.1,0.67139,0.00029,3.79078]
[1585511056082,117.2,5901.75,46.1,0.67104,0.00029,3.79077]
[1585511061117,117.4,5896.69,46.1,0.66941,0.00029,3.79506]
[1585511066150,117.39,5898.34,46.1,0.6699,0.00029,3.79386]
[1585511069349,117.12,5895.92,46.1,0.66938,0.0003,3.79469]
[1585511069569,117.12,5895.92,46.1,0.66938,0.0003,3.79469]
[1585511076223,117.17,5896.83,46.1,0.66961,0.0003,3.79409]
[1585511076407,117.17,5896.83,46.1,0.66961,0.0003,3.79409]
[1585511076489,117.17,5896.83,46.1,0.66961,0.0003,3.79409]
[1585511079551,117.57,5894.63,46.1,0.66869,0.00029,3.79693]
[1585511079710,117.57,5894.63,46.1,0.66869,0.00029,3.79693]
[1585511081024,116.79,5896.58,46.1,0.66982,0.0003,3.79299]
[1585511081073,116.79,5896.58,46.1,0.66982,0.0003,3.79299]
[1585511086289,116.97,5897.85,46.1,0.67006,0.0003,3.79269]
[1585511089463,117.06,5899.56,46.1,0.6705,0.0003,3.79174]
[1585511089707,117.06,5899.56,46.1,0.6705,0.0003,3.79174]
[1585511089829,117.06,5899.56,46.1,0.6705,0.0003,3.79174]
[1585511089886,117.06,5899.56,46.1,0.6705,0.0003,3.79174]
[1585511094348,116.63,5905.9,46.1,0.67269,0.0003,3.78565]
[1585511095892,116.84,5907.24,46.1,0.67293,0.00029,3.78537]
[1585511096237,116.84,5907.24,46.1,0.67293,0.00029,3.78537]
[1585511097571,117.29,5904.1,46.1,0.67167,0.00029,3.78924]
[1585511097754,117.29,5904.1,46.1,0.67167,0.00029,3.78924]
[1585511103291,116.99,5905.56,46.1,0.67233,0.00029,3.78713]
[1585511103586,117.07,5905.3,46.1,0.67218,0.00029,3.78763]
[1585511106433,117.36,5898.12,46.1,0.66986,0.00029,3.7938]
[1585511110236,117.07,5896.22,46.1,0.66951,0.0003,3.79418]
[1585511110342,117.07,5896.22,46.1,0.66951,0.0003,3.79418]
[1585511116504,117.08,5895.44,46.1,0.66927,0.0003,3.79479]
[1585511116933,117.08,5895.44,46.1,0.66927,0.0003,3.79479]
[1585511116995,117.08,5895.44,46.1,0.66927,0.0003,3.79479]
[1585511123232,117.12,5892.08,46.1,0.66825,0.0003,3.79727]
[1585511123383,117.12,5892.08,46.1,0.66825,0.0003,3.79727]
[1585511124946,117.1,5890.97,46.1,0.66793,0.0003,3.79801]
[1585511126642,117.23,5888.62,46.1,0.66714,0.0003,3.80006]
[1585511128106,117.34,5886.57,46.1,0.66646,0.0003,3.80181]
[1585511130774,117.41,5880.93,46.1,0.66474,0.0003,3.80586]
[1585511131164,117.41,5880.93,46.1,0.66474,0.0003,3.80586]
[1585511140247,117.04,5884.78,46.1,0.66614,0.0003,3.80199]
[1585511140429,117.04,5884.78,46.1,0.66614,0.0003,3.80199]
[1585511146713,117.08,5884.61,46.1,0.66606,0.0003,3.80222]
[1585511147583,117.08,5884.61,46.1,0.66606,0.0003,3.80222]
[1585511148672,117.11,5884.41,46.1,0.66598,0.0003,3.80246]
[1585511149533,117.19,5883.7,46.1,0.66572,0.0003,3.80318]
[1585511149567,117.14,5883.34,46.1,0.66564,0.0003,3.80328]
[1585511154768,117.12,5880.77,46.1,0.66489,0.0003,3.80498]
[1585511155066,117.12,5880.77,46.1,0.66489,0.0003,3.80498]
[1585511155097,117.12,5880.77,46.1,0.66489,0.0003,3.80498]
[1585511162366,117.09,5883.76,46.1,0.6658,0.0003,3.80283]
[1585511162451,117.09,5883.76,46.1,0.6658,0.0003,3.80283]
[1585511165298,117.14,5884.37,46.1,0.66594,0.0003,3.80259]
[1585511165462,117.14,5884.37,46.1,0.66594,0.0003,3.80259]
[1585511166623,117.07,5884.49,46.1,0.66603,0.0003,3.80229]
[1585511167127,117.11,5884.38,46.1,0.66597,0.0003,3.80248]
[1585511172359,116.99,5889.0,46.1,0.66743,0.0003,3.7989]
[1585511172946,117.09,5889.07,46.1,0.66737,0.0003,3.79919]
[1585511178938,117.12,5887.91,46.1,0.66702,0.0003,3.80006]
[1585511179580,117.15,5887.71,46.1,0.66694,0.0003,3.8003]
[1585511179857,117.15,5887.71,46.1,0.66694,0.0003,3.8003]
[1585511185133,117.15,5887.5,46.1,0.66687,0.0003,3.80046]
[1585511185612,117.14,5887.38,46.1,0.66684,0.0003,3.80051]
[1585511191022,116.97,5889.65,46.1,0.66764,0.0003,3.79825]
[1585511191576,116.96,5890.8,46.1,0.66799,0.0003,3.79741]
[1585511191621,116.96,5890.8,46.1,0.66799,0.0003,3.79741]
[1585511197503,117.22,5886.56,46.1,0.66655,0.0003,3.80118]
[1585511201612,117.16,5887.54,46.1,0.66688,0.0003,3.80032]
[1585511201656,117.16,5887.54,46.1,0.66688,0.0003,3.80032]
[1585511208689,117.31,5887.35,46.1,0.66672,0.0003,3.80091]
[1585511208883,117.31,5887.35,46.1,0.66672,0.0003,3.80091]
[1585511209404,117.14,5886.98,46.1,0.66672,0.0003,3.80067]
[1585511209428,117.14,5886.98,46.1,0.66672,0.0003,3.80067]
[1585511215306,117.09,5888.6,46.1,0.66724,0.0003,3.79937]
[1585511215349,117.09,5888.6,46.1,0.66724,0.0003,3.79937]
[1585511221552,117.04,5889.3,46.1,0.66748,0.0003,3.79874]
[1585511221977,117.04,5889.3,46.1,0.66748,0.0003,3.79874]
[1585511222432,117.04,5889.3,46.1,0.66748,0.0003,3.79874]
[1585511223497,117.03,5889.57,46.1,0.66757,0.0003,3.79852]
[1585511224285,116.72,5892.18,46.1,0.66856,0.0003,3.79569]
[1585511228669,117.14,5893.05,46.1,0.66853,0.0003,3.79642]
[1585511228896,117.14,5893.05,46.1,0.66853,0.0003,3.79642]
[1585511236337,117.14,5896.08,46.1,0.66942,0.0003,3.79427]
[1585511241375,116.94,5899.61,46.1,0.67061,0.0003,3.79106]
[1585511242677,117.05,5899.04,46.1,0.67036,0.0003,3.79185]
[1585511242995,117.05,5899.04,46.1,0.67036,0.0003,3.79185]
[1585511244452,117.04,5899.62,46.1,0.67054,0.0003,3.7914]
[1585511244495,117.04,5899.62,46.1,0.67054,0.0003,3.7914]
[1585511250957,117.17,5899.37,46.1,0.67037,0.00029,3.79199]
[1585511251008,117.17,5899.37,46.1,0.67037,0.00029,3.79199]
[1585511256480,117.18,5897.63,46.1,0.66986,0.0003,3.79316]
[1585511259661,117.14,5896.68,46.1,0.6696,0.0003,3.79372]
[1585511259831,117.14,5896.68,46.1,0.6696,0.0003,3.79372]
[1585511261067,117.13,5896.66,46.1,0.6696,0.0003,3.7937]
[1585511261197,117.13,5896.66,46.1,0.6696,0.0003,3.7937]
[1585511266549,117.13,5896.36,46.1,0.66951,0.0003,3.79392]
[1585511271582,117.11,5897.56,46.1,0.66988,0.0003,3.79298]
[1585511276617,117.12,5898.12,46.1,0.67004,0.0003,3.7926]
[1585511276736,117.12,5898.12,46.1,0.67004,0.0003,3.7926]
[1585511277169,117.12,5898.12,46.1,0.67004,0.0003,3.7926]
[1585511277922,117.13,5898.04,46.1,0.67001,0.0003,3.7927]
[1585511278021,117.13,5898.04,46.1,0.67001,0.0003,3.7927]
[1585511281552,116.91,5902.53,46.1,0.6715,0.0003,3.78872]
[1585511286687,117.12,5903.21,46.1,0.67154,0.00029,3.78893]
[1585511287221,117.12,5903.21,46.1,0.67154,0.00029,3.78893]
[1585511287882,117.12,5903.22,46.1,0.67154,0.00029,3.78894]
[1585511289146,116.81,5905.37,46.1,0.6724,0.00029,3.7863]
[1585511289186,116.81,5905.37,46.1,0.6724,0.00029,3.7863]
[1585511294902,116.99,5906.98,46.1,0.67275,0.00029,3.78572]
[1585511295104,116.99,5906.98,46.1,0.67275,0.00029,3.78572]
[1585511297766,116.94,5911.07,46.1,0.67399,0.00029,3.78249]
[1585511297809,116.94,5911.07,46.1,0.67399,0.00029,3.78249]
[1585511298148,116.94,5911.07,46.1,0.67399,0.00029,3.78249]
[1585511298695,116.94,5911.07,46.1,0.67399,0.00029,3.78249]
[1585511299131,116.84,5913.18,46.1,0.67468,0.00029,3.78056]
[1585511301790,116.66,5922.77,46.1,0.67763,0.00029,3.7725]
[1585511303802,116.85,5927.74,46.1,0.67893,0.00029,3.76935]
[1585511304188,116.85,5927.74,46.1,0.67893,0.00029,3.76935]
[1585511304249,116.85,5927.74,46.1,0.67893,0.00029,3.76935]
[1585511310395,117.12,5926.32,46.1,0.6783,0.00029,3.77149]
[1585511310682,117.12,5926.32,46.1,0.6783,0.00029,3.77149]
[1585511316776,117.13,5931.49,46.1,0.6798,0.00029,3.76734]
[1585511317032,117.09,5931.75,46.1,0.67991,0.00029,3.76696]
[1585511322938,117.03,5931.52,46.1,0.67989,0.00029,3.76692]
[1585511325184,117.13,5930.88,46.1,0.67962,0.00029,3.76783]
[1585511325265,117.13,5930.88,46.1,0.67962,0.00029,3.76783]
[1585511331294,116.87,5935.26,46.1,0.6811,0.00029,3.76329]
[1585511332819,117.1,5935.51,46.1,0.68099,0.00029,3.76403]
[1585511338047,117.1,5938.12,46.1,0.68174,0.00029,3.76192]
[1585511338102,117.1,5938.12,46.1,0.68174,0.00029,3.76192]
[1585511338163,117.1,5938.12,46.1,0.68174,0.00029,3.76192]
[1585511345173,117.11,5940.05,46.1,0.68229,0.00029,3.7604]
[1585511345383,117.11,5940.05,46.1,0.68229,0.00029,3.7604]
[1585511351892,117.27,5939.17,46.1,0.68191,0.00029,3.76175]
[1585511353574,117.32,5936.1,46.1,0.68098,0.00029,3.76444]
[1585511354556,117.32,5936.1,46.1,0.68098,0.00029,3.76444]
[1585511354612,117.32,5936.1,46.1,0.68098,0.00029,3.76444]
[1585511360679,117.07,5932.79,46.1,0.68022,0.00029,3.76608]
[1585511360753,117.07,5932.79,46.1,0.68022,0.00029,3.76608]
[1585511360911,117.07,5932.79,46.1,0.68022,0.00029,3.76608]
[1585511361064,117.07,5932.79,46.1,0.68022,0.00029,3.76608]
[1585511367408,117.06,5933.84,46.1,0.68054,0.00029,3.76517]
[1585511368196,117.06,5933.84,46.1,0.68054,0.00029,3.76517]
[1585511373672,117.03,5933.02,46.1,0.68033,0.00029,3.76559]
[1585511373875,117.03,5933.02,46.1,0.68033,0.00029,3.76559]
[1585511378326,117.22,5928.35,46.1,0.67882,0.00029,3.77002]
[1585511380655,116.95,5929.89,46.1,0.67948,0.00029,3.7678]
[1585511381088,116.95,5929.89,46.1,0.67948,0.00029,3.7678]
[1585511388397,116.87,5928.27,46.1,0.67907,0.00029,3.76875]
[1585511393386,117.07,5926.58,46.1,0.67843,0.00029,3.77084]
[1585511393743,116.98,5926.23,46.1,0.67839,0.00029,3.77079]
[1585511399472,116.91,5926.16,46.1,0.67843,0.00029,3.77057]
[1585511404509,116.93,5925.15,46.1,0.67812,0.00029,3.7714]
[1585511410190,116.82,5925.06,46.1,0.67818,0.00029,3.77107]
[1585511410413,116.82,5925.06,46.1,0.67818,0.00029,3.77107]
[1585511411086,116.82,5925.23,46.1,0.67823,0.00029,3.77093]
[1585511411187,116.82,5925.23,46.1,0.67823,0.00029,3.77093]
[1585511413552,116.58,5930.1,46.1,0.67984,0.00029,3.76616]
[1585511418603,116.77,5931.33,46.1,0.68004,0.00029,3.76593]
[1585511423642,116.86,5932.4,46.1,0.68028,0.00029,3.76544]
[1585511428678,116.84,5932.52,46.1,0.68033,0.00029,3.76527]
[1585511433710,116.84,5932.52,46.1,0.68034,0.00029,3.76512]
[1585511440552,116.73,5933.32,46.1,0.68065,0.00029,3.76406]
[1585511443880,116.83,5933.45,46.1,0.68061,0.00029,3.76435]
[1585511444224,116.83,5933.45,46.1,0.68061,0.00029,3.76435]
[1585511450829,116.75,5933.28,46.1,0.68063,0.00029,3.76417]
[1585511452514,116.85,5933.1,46.1,0.6805,0.00029,3.7647]
[1585511452907,116.81,5933.19,46.1,0.68056,0.00029,3.76446]
[1585511459896,116.89,5934.23,46.1,0.68079,0.00029,3.76394]
[1585511461189,116.81,5934.28,46.1,0.68087,0.00029,3.76361]
[1585511461542,116.81,5934.28,46.1,0.68087,0.00029,3.76361]
[1585511467607,116.8,5932.12,46.1,0.68025,0.00029,3.76531]
[1585511468219,116.7,5932.95,46.1,0.68057,0.00029,3.76424]
[1585511473994,116.83,5932.01,46.1,0.68019,0.00029,3.7655]
[1585511475008,116.78,5932.37,46.1,0.68034,0.00029,3.76499]
[1585511475155,116.78,5932.37,46.1,0.68034,0.00029,3.76499]
[1585511481891,116.85,5931.67,46.1,0.68008,0.00029,3.76583]
[1585511482086,116.93,5931.03,46.1,0.67983,0.00029,3.76665]
[1585511488089,116.88,5932.19,46.1,0.68021,0.00029,3.76554]
[1585511488274,116.88,5932.19,46.1,0.68021,0.00029,3.76554]
[1585511488392,116.88,5932.19,46.1,0.68021,0.00029,3.76554]
[1585511488635,116.88,5932.19,46.1,0.68021,0.00029,3.76554]
[1585511488671,116.88,5932.19,46.1,0.68021,0.00029,3.76554]
[1585511496179,116.92,5928.95,46.1,0.67924,0.00029,3.76814]
[1585511496528,116.92,5928.95,46.1,0.67924,0.00029,3.76814]
[1585511498787,116.8,5929.22,46.1,0.67941,0.00029,3.76747]
[1585511499062,116.8,5929.22,46.1,0.67941,0.00029,3.76747]
[1585511504202,116.88,5929.29,46.1,0.67937,0.00029,3.76774]
[1585511504581,116.88,5929.29,46.1,0.67937,0.00029,3.76774]
[1585511504970,116.88,5929.29,46.1,0.67937,0.00029,3.76774]
[1585511514272,116.8,5926.75,46.1,0.67869,0.00029,3.76944]
[1585511517343,116.76,5927.09,46.1,0.67882,0.00029,3.76899]
[1585511517607,116.76,5927.09,46.1,0.67882,0.00029,3.76899]
[1585511518935,116.57,5928.63,46.1,0.67942,0.00029,3.76703]
[1585511519029,116.57,5928.63,46.1,0.67942,0.00029,3.76703]
[1585511524343,116.83,5930.01,46.1,0.67962,0.00029,3.76694]
[1585511524741,116.83,5930.01,46.1,0.67962,0.00029,3.76694]
[1585511524772,116.83,5930.01,46.1,0.67962,0.00029,3.76694]
[1585511530352,116.83,5929.88,46.1,0.67958,0.00029,3.76705]
[1585511530689,116.81,5929.8,46.1,0.67957,0.00029,3.76704]
[1585511536427,116.81,5927.27,46.1,0.67884,0.00029,3.76905]
[1585511540888,116.79,5927.79,46.1,0.679,0.00029,3.76856]
[1585511541351,116.79,5927.79,46.1,0.679,0.00029,3.76856]
[1585511544481,116.93,5922.64,46.1,0.67739,0.00029,3.77312]
[1585511546460,117.07,5920.72,46.1,0.67673,0.00029,3.77512]
[1585511546744,116.63,5921.71,46.1,0.67735,0.00029,3.77273]
[1585511547775,116.98,5920.39,46.1,0.6767,0.00029,3.77503]
[1585511547795,116.98,5920.39,46.1,0.6767,0.00029,3.77503]
[1585511562610,116.88,5921.27,46.1,0.67703,0.00029,3.77389]
[1585511563787,116.83,5920.94,46.1,0.67698,0.00029,3.77393]
[1585511564328,116.83,5920.94,46.1,0.67698,0.00029,3.77393]
[1585511566841,116.81,5920.05,46.1,0.67673,0.00029,3.77454]
[1585511566952,116.81,5920.05,46.1,0.67673,0.00029,3.77454]
[1585511572679,116.83,5916.96,46.1,0.67581,0.00029,3.77699]
[1585511577713,116.82,5915.96,46.1,0.67552,0.00029,3.77774]
[1585511579589,116.87,5916.0,46.1,0.6755,0.00029,3.77787]
[1585511580226,116.92,5915.75,46.1,0.67539,0.00029,3.77824]
[1585511585770,117.12,5910.99,46.1,0.67385,0.00029,3.78254]
[1585511586244,117.12,5910.99,46.1,0.67385,0.00029,3.78254]
[1585511586615,117.12,5910.99,46.1,0.67385,0.00029,3.78254]
[1585511595842,116.89,5909.26,46.1,0.6735,0.00029,3.78305]
[1585511600651,116.77,5910.42,46.1,0.67393,0.00029,3.78176]
[1585511601121,116.83,5910.78,46.1,0.674,0.00029,3.78168]
[1585511601942,116.89,5910.73,46.1,0.67394,0.00029,3.78194]
[1585511602006,116.89,5910.73,46.1,0.67394,0.00029,3.78194]
[1585511607300,116.77,5911.36,46.1,0.67422,0.00029,3.78102]
[1585511607551,116.77,5911.36,46.1,0.67422,0.00029,3.78102]
[1585511612342,116.93,5912.16,46.1,0.67433,0.00029,3.78088]
[1585511612701,116.93,5912.16,46.1,0.67433,0.00029,3.78088]
[1585511622021,116.91,5914.16,46.1,0.67493,0.00029,3.7793]
[1585511624240,116.91,5914.46,46.1,0.67502,0.00029,3.77908]
[1585511624698,116.91,5914.46,46.1,0.67502,0.00029,3.77908]
[1585511625430,116.94,5914.38,46.1,0.67497,0.00029,3.77924]
[1585511625617,116.94,5914.38,46.1,0.67497,0.00029,3.77924]
[1585511629068,116.95,5920.68,46.1,0.67681,0.00029,3.77445]
[1585511634107,116.93,5924.44,46.1,0.67792,0.00029,3.77148]
[1585511642209,117.01,5922.31,46.1,0.67724,0.00029,3.77343]
[1585511642606,117.01,5922.31,46.1,0.67724,0.00029,3.77343]
[1585511649213,116.92,5922.18,46.1,0.67727,0.00029,3.77319]
[1585511649419,116.92,5922.18,46.1,0.67727,0.00029,3.77319]
[1585511649839,116.92,5922.18,46.1,0.67727,0.00029,3.77319]
[1585511659215,117.04,5924.88,46.1,0.67797,0.00029,3.77154]
[1585511659623,117.04,5924.76,46.1,0.67793,0.00029,3.77164]
[1585511665323,117.01,5921.61,46.1,0.67703,0.00029,3.77398]
[1585511666420,117.12,5920.7,46.1,0.67668,0.00029,3.77509]
[1585511666784,117.12,5920.7,46.1,0.67668,0.00029,3.77509]
[1585511672538,116.95,5917.93,46.1,0.67601,0.00029,3.77644]
[1585511672682,116.95,5917.93,46.1,0.67601,0.00029,3.77644]
[1585511676132,117.06,5916.95,46.1,0.67563,0.00029,3.77761]
[1585511676243,117.06,5916.95,46.1,0.67563,0.00029,3.77761]
[1585511683240,116.8,5918.4,46.1,0.67626,0.00029,3.77555]
[1585511683281,116.8,5918.4,46.1,0.67626,0.00029,3.77555]
[1585511685002,116.9,5920.6,46.1,0.67683,0.00029,3.77421]
[1585511685200,116.9,5920.6,46.1,0.67683,0.00029,3.77421]
[1585511690501,116.93,5922.42,46.1,0.67734,0.00029,3.77291]
[1585511695552,116.97,5921.54,46.1,0.67704,0.00029,3.77376]
[1585511695735,116.97,5921.54,46.1,0.67704,0.00029,3.77376]
[1585511696069,116.97,5921.54,46.1,0.67704,0.00029,3.77376]
[1585511701497,116.86,5922.44,46.1,0.67739,0.00029,3.77265]
[1585511702580,116.95,5922.04,46.1,0.67721,0.00029,3.77327]
[1585511704955,116.85,5921.96,46.1,0.67726,0.00029,3.77299]
[1585511705002,116.85,5921.96,46.1,0.67726,0.00029,3.77299]
[1585511712655,116.87,5922.84,46.1,0.6775,0.00029,3.77238]
[1585511717425,116.88,5923.25,46.1,0.67762,0.00029,3.77208]
[1585511718085,116.9,5923.13,46.1,0.67757,0.00029,3.77225]
[1585511723733,116.9,5922.7,46.1,0.67744,0.00029,3.77258]
[1585511725299,116.9,5922.7,46.1,0.67744,0.00029,3.77258]
[1585511725690,116.88,5922.74,46.1,0.67747,0.00029,3.77248]
[1585511730785,116.89,5922.2,46.1,0.6773,0.00029,3.77294]
[1585511735817,116.91,5921.14,46.1,0.67698,0.00029,3.7737]
[1585511736817,116.91,5921.14,46.1,0.67698,0.00029,3.7737]
[1585511737657,116.95,5920.07,46.1,0.67664,0.00029,3.77468]
[1585511742866,116.93,5917.76,46.1,0.67597,0.00029,3.77639]
[1585511747902,116.86,5917.6,46.1,0.67598,0.00029,3.77626]
[1585511752938,116.86,5918.53,46.1,0.67626,0.00029,3.77551]
[1585511756373,116.85,5917.78,46.1,0.67604,0.00029,3.77607]
[1585511756749,116.85,5917.78,46.1,0.67604,0.00029,3.77607]
[1585511763003,116.84,5916.61,46.1,0.67571,0.00029,3.77693]
[1585511768042,116.87,5916.35,46.1,0.67561,0.00029,3.77725]
[1585511769274,116.87,5916.22,46.1,0.67557,0.00029,3.77734]
[1585511769405,116.87,5916.22,46.1,0.67557,0.00029,3.77734]
[1585511778113,116.83,5916.18,46.1,0.67559,0.00029,3.77724]
[1585511783154,116.73,5916.78,46.1,0.67584,0.00029,3.77639]
[1585511785237,116.88,5916.08,46.1,0.67552,0.00029,3.77747]
[1585511785632,116.88,5916.08,46.1,0.67552,0.00029,3.77747]
[1585511785762,116.88,5916.08,46.1,0.67552,0.00029,3.77747]
[1585511785801,116.88,5916.08,46.1,0.67552,0.00029,3.77747]
[1585511791209,116.67,5918.43,46.1,0.67638,0.00029,3.77476]
[1585511796243,116.7,5918.56,46.1,0.67639,0.00029,3.77479]
[1585511800529,116.72,5918.21,46.1,0.67627,0.00029,3.77512]
[1585511800714,116.72,5918.21,46.1,0.67627,0.00029,3.77512]
[1585511806315,116.73,5917.41,46.1,0.67603,0.00029,3.77578]
[1585511806753,116.73,5917.41,46.1,0.67603,0.00029,3.77578]
[1585511806984,116.73,5917.41,46.1,0.67603,0.00029,3.77578]
[1585511816381,116.67,5916.31,46.1,0.67575,0.00029,3.77642]
[1585511821418,116.64,5916.01,46.1,0.67569,0.00029,3.77652]
[1585511826453,116.63,5916.04,46.1,0.6757,0.00029,3.77648]
[1585511832496,116.64,5915.72,46.1,0.6756,0.00029,3.77674]
[1585511838536,116.63,5915.67,46.1,0.6756,0.00029,3.77675]
[1585511839607,116.63,5915.65,46.1,0.67559,0.00029,3.77677]
[1585511839695,116.63,5915.65,46.1,0.67559,0.00029,3.77677]
[1585511843572,116.7,5911.52,46.1,0.67432,0.00029,3.78017]
[1585511848609,116.46,5910.16,46.1,0.6741,0.00029,3.78035]
[1585511853643,116.6,5909.86,46.1,0.67391,0.00029,3.78093]
[1585511858677,116.55,5909.91,46.1,0.67396,0.00029,3.78072]
[1585511860827,116.53,5909.95,46.1,0.67399,0.00029,3.78063]
[1585511861565,116.53,5909.95,46.1,0.67399,0.00029,3.78063]
[1585511866332,116.65,5905.22,46.1,0.67251,0.0003,3.78456]
[1585511866921,116.71,5904.25,46.1,0.67218,0.0003,3.7855]
[1585511871767,116.79,5898.43,46.1,0.6704,0.0003,3.79002]
[1585511872503,116.79,5898.43,46.1,0.6704,0.0003,3.79002]
[1585511872963,116.6,5898.43,46.1,0.67053,0.0003,3.78939]
[1585511878815,116.77,5899.16,46.1,0.67062,0.0003,3.78945]
[1585511879422,116.77,5899.16,46.1,0.67062,0.0003,3.78945]
[1585511879454,116.77,5899.16,46.1,0.67062,0.0003,3.78945]
[1585511888888,116.71,5898.87,46.1,0.67059,0.0003,3.78943]
[1585511893921,116.73,5898.38,46.1,0.67042,0.0003,3.78988]
[1585511898960,116.74,5898.21,46.1,0.67037,0.0003,3.79001]
[1585511903664,116.73,5897.98,46.1,0.6703,0.0003,3.79016]
[1585511903928,116.73,5897.98,46.1,0.6703,0.0003,3.79016]
[1585511906759,116.72,5898.7,46.1,0.67053,0.0003,3.78961]
[1585511906789,116.72,5898.7,46.1,0.67053,0.0003,3.78961]
[1585511912601,116.74,5902.46,46.1,0.67163,0.0003,3.7868]
[1585511912994,116.74,5902.46,46.1,0.67163,0.0003,3.7868]
[1585511919100,116.79,5905.35,46.1,0.67245,0.00029,3.78483]
[1585511922290,116.86,5905.89,46.1,0.67255,0.00029,3.78468]
[1585511922686,116.86,5905.89,46.1,0.67255,0.00029,3.78468]
[1585511929173,116.99,5901.88,46.1,0.67127,0.0003,3.78807]
[1585511930142,116.95,5901.51,46.1,0.67119,0.0003,3.78821]
[1585511930431,116.95,5901.51,46.1,0.67119,0.0003,3.78821]
[1585511935552,117.29,5895.93,46.1,0.6693,0.0003,3.79336]
[1585511936669,117.29,5895.93,46.1,0.6693,0.0003,3.79336]
[1585511936912,117.29,5895.93,46.1,0.6693,0.0003,3.79336]
[1585511939544,116.99,5894.78,46.1,0.66917,0.0003,3.79319]
[1585511939659,116.99,5894.78,46.1,0.66917,0.0003,3.79319]
[1585511942874,116.88,5894.95,46.1,0.6693,0.0003,3.79271]
[1585511942945,116.88,5894.95,46.1,0.6693,0.0003,3.79271]
[1585511950298,116.94,5898.7,46.1,0.67037,0.0003,3.79019]
[1585511950552,116.96,5898.46,46.1,0.67029,0.0003,3.79044]
[1585511956363,117.03,5897.12,46.1,0.66984,0.0003,3.79164]
[1585511961391,116.96,5895.62,46.1,0.66944,0.0003,3.79251]
[1585511962025,116.96,5895.62,46.1,0.66944,0.0003,3.79251]
[1585511962565,117.01,5895.14,46.1,0.66927,0.0003,3.793]
[1585511968444,116.89,5897.07,46.1,0.66992,0.0003,3.79122]
[1585511973477,116.94,5897.97,46.1,0.67016,0.0003,3.7906]
[1585511977802,117.0,5896.83,46.1,0.66977,0.0003,3.79164]
[1585511978187,117.0,5896.83,46.1,0.66977,0.0003,3.79164]
[1585511983548,116.77,5897.09,46.1,0.67002,0.0003,3.79069]
[1585511983878,116.77,5897.09,46.1,0.67002,0.0003,3.79069]
[1585511983978,116.77,5897.09,46.1,0.67002,0.0003,3.79069]
[1585511993619,116.97,5895.6,46.1,0.66943,0.0003,3.79241]
[1585511998656,116.97,5895.69,46.1,0.66946,0.0003,3.79235]
[1585512002809,117.0,5894.59,46.1,0.66912,0.0003,3.79322]
[1585512003433,117.0,5894.59,46.1,0.66912,0.0003,3.79322]
[1585512008726,117.0,5891.06,46.1,0.66806,0.0003,3.79574]
[1585512010173,116.97,5890.95,46.1,0.66806,0.0003,3.7957]
[1585512010672,117.04,5890.28,46.1,0.66781,0.0003,3.79642]
[1585512015770,117.04,5885.7,46.1,0.66645,0.0003,3.7996]
[1585512016067,117.04,5885.7,46.1,0.66645,0.0003,3.7996]
[1585512016111,117.04,5885.7,46.1,0.66645,0.0003,3.7996]
[1585512016461,117.04,5885.7,46.1,0.66645,0.0003,3.7996]
[1585512016473,117.04,5885.7,46.1,0.66645,0.0003,3.7996]
[1585512019771,116.71,5886.55,46.1,0.66693,0.0003,3.79796]
[1585512019843,116.71,5886.55,46.1,0.66693,0.0003,3.79796]
[1585512025843,116.87,5886.53,46.1,0.66681,0.0003,3.7985]
[1585512026803,116.87,5886.53,46.1,0.66681,0.0003,3.7985]
[1585512026874,116.82,5886.89,46.1,0.66695,0.0003,3.79809]
[1585512032891,116.84,5887.06,46.1,0.66699,0.0003,3.7979]
[1585512034896,116.79,5887.43,46.1,0.66714,0.0003,3.79748]
[1585512035167,116.79,5887.43,46.1,0.66714,0.0003,3.79748]
[1585512035396,116.79,5887.43,46.1,0.66714,0.0003,3.79748]
[1585512035554,116.79,5887.43,46.1,0.66714,0.0003,3.79748]
[1585512039942,116.57,5891.43,46.1,0.66848,0.0003,3.79396]
[1585512040569,116.72,5892.2,46.1,0.66861,0.0003,3.79389]
[1585512040704,116.72,5892.2,46.1,0.66861,0.0003,3.79389]
[1585512045257,116.76,5895.58,46.1,0.66958,0.0003,3.79162]
[1585512045576,116.76,5895.58,46.1,0.66958,0.0003,3.79162]
[1585512046552,116.4,5900.03,46.1,0.67117,0.0003,3.78715]
[1585512052323,116.83,5903.46,46.1,0.67186,0.0003,3.78614]
[1585512052652,116.78,5903.95,46.1,0.67204,0.0003,3.78559]
[1585512058065,116.88,5906.8,46.1,0.67281,0.00029,3.78383]
[1585512060144,116.87,5907.23,46.1,0.67294,0.00029,3.78347]
[1585512060460,116.87,5907.23,46.1,0.67294,0.00029,3.78347]
[1585512060828,116.87,5907.23,46.1,0.67294,0.00029,3.78347]
[1585512060842,116.87,5907.23,46.1,0.67294,0.00029,3.78347]
[1585512063356,116.78,5909.93,46.1,0.6738,0.00029,3.78114]
[1585512063411,116.78,5909.93,46.1,0.6738,0.00029,3.78114]
[1585512073173,116.86,5913.09,46.1,0.67468,0.00029,3.77903]
[1585512074675,116.94,5912.99,46.1,0.67459,0.00029,3.77939]
[1585512075042,116.94,5912.99,46.1,0.67459,0.00029,3.77939]
[1585512081081,116.85,5916.68,46.1,0.67574,0.00029,3.77626]
[1585512081491,116.78,5917.74,46.1,0.6761,0.00029,3.7752]
[1585512083770,116.8,5919.29,46.1,0.67654,0.00029,3.7741]
[1585512083923,116.8,5919.29,46.1,0.67654,0.00029,3.7741]
[1585512086654,116.75,5920.51,46.1,0.67693,0.00029,3.77295]
[1585512086851,116.75,5920.51,46.1,0.67693,0.00029,3.77295]
[1585512088726,116.78,5923.74,46.1,0.67785,0.00029,3.77058]
[1585512088805,116.78,5923.74,46.1,0.67785,0.00029,3.77058]
[1585512095327,117.02,5928.32,46.1,0.679,0.00029,3.76775]
[1585512099530,116.92,5930.6,46.1,0.67974,0.00029,3.76558]
[1585512099771,116.92,5930.6,46.1,0.67974,0.00029,3.76558]
[1585512105329,117.04,5929.16,46.1,0.67924,0.00029,3.76715]
[1585512105841,117.31,5927.31,46.1,0.67848,0.00029,3.76966]
[1585512108866,117.06,5924.89,46.1,0.67797,0.00029,3.7706]
[1585512108908,117.06,5924.89,46.1,0.67797,0.00029,3.7706]
[1585512112530,117.18,5925.6,46.1,0.67808,0.00029,3.77051]
[1585512112807,117.25,5925.39,46.1,0.67798,0.00029,3.77091]
[1585512115464,116.55,5931.99,46.1,0.68045,0.00029,3.763]
[1585512116473,117.28,5932.42,46.1,0.67999,0.00029,3.76552]
[1585512119162,117.32,5933.1,46.1,0.68015,0.00029,3.76516]
[1585512120155,117.42,5933.15,46.1,0.68009,0.00029,3.76551]
[1585512124817,117.55,5936.41,46.1,0.68093,0.00029,3.76341]
[1585512125479,117.55,5936.41,46.1,0.68093,0.00029,3.76341]
[1585512130865,117.94,5931.34,46.1,0.67916,0.00029,3.76892]
[1585512131500,117.94,5931.34,46.1,0.67916,0.00029,3.76892]
[1585512135472,118.16,5926.08,46.1,0.67747,0.00029,3.77378]
[1585512135540,118.16,5926.08,46.1,0.67747,0.00029,3.77378]
[1585512141712,118.1,5925.73,46.1,0.67741,0.00029,3.77384]
[1585512141770,118.1,5925.73,46.1,0.67741,0.00029,3.77384]
[1585512142280,118.1,5925.73,46.1,0.67741,0.00029,3.77384]
[1585512142826,118.12,5925.69,46.1,0.67739,0.00029,3.77394]
[1585512147691,118.21,5930.94,46.1,0.67884,0.00029,3.77024]
[1585512148911,118.49,5929.61,46.1,0.67824,0.00029,3.77232]
[1585512149055,118.49,5929.61,46.1,0.67824,0.00029,3.77232]
[1585512150523,118.55,5928.06,46.1,0.67774,0.00029,3.77373]
[1585512150577,118.55,5928.06,46.1,0.67774,0.00029,3.77373]
[1585512155746,118.57,5924.9,46.1,0.67682,0.00029,3.77606]
[1585512158558,118.59,5925.05,46.1,0.67685,0.00029,3.77603]
[1585512158702,118.59,5925.05,46.1,0.67685,0.00029,3.77603]
[1585512165819,118.68,5927.4,46.1,0.67746,0.00029,3.77457]
[1585512167065,118.82,5927.49,46.1,0.67738,0.00029,3.77501]
[1585512167224,118.82,5927.49,46.1,0.67738,0.00029,3.77501]
[1585512174950,119.05,5928.34,46.1,0.67745,0.00029,3.77521]
[1585512175065,119.05,5928.34,46.1,0.67745,0.00029,3.77521]
[1585512180628,119.37,5926.65,46.1,0.67673,0.00029,3.77763]
[1585512180753,119.37,5926.65,46.1,0.67673,0.00029,3.77763]
[1585512182379,119.31,5926.21,46.1,0.67664,0.00029,3.77776]
[1585512182823,119.31,5926.21,46.1,0.67664,0.00029,3.77776]
[1585512188916,119.46,5927.55,46.1,0.67692,0.00029,3.77729]
[1585512189109,119.34,5928.56,46.1,0.6773,0.00029,3.77611]
[1585512195024,119.62,5931.4,46.1,0.6779,0.00028,3.775]
[1585512200056,119.87,5931.63,46.1,0.67778,0.00028,3.77573]
[1585512201611,119.88,5931.43,46.1,0.67771,0.00028,3.77591]
[1585512201798,119.88,5931.43,46.1,0.67771,0.00028,3.77591]
[1585512209781,120.25,5928.78,46.1,0.67669,0.00028,3.77919]
[1585512209844,120.25,5928.78,46.1,0.67669,0.00028,3.77919]
[1585512210025,120.25,5928.78,46.1,0.67669,0.00028,3.77919]
[1585512210177,120.03,5928.99,46.1,0.67691,0.00028,3.77824]
[1585512216168,119.89,5931.14,46.1,0.67763,0.00028,3.77604]
[1585512216458,119.89,5931.14,46.1,0.67763,0.00028,3.77604]
[1585512216728,119.89,5931.14,46.1,0.67763,0.00028,3.77604]
[1585512226239,119.85,5928.59,46.1,0.67693,0.00028,3.77777]
[1585512231274,119.53,5929.0,46.1,0.67728,0.00029,3.77634]
[1585512236310,119.39,5928.72,46.1,0.67731,0.00029,3.77604]
[1585512241348,119.22,5928.66,46.1,0.67742,0.00029,3.77545]
[1585512246384,119.14,5928.49,46.1,0.67743,0.00029,3.77531]
[1585512251415,119.0,5927.48,46.1,0.67724,0.00029,3.77557]
[1585512254606,118.92,5927.41,46.1,0.67729,0.00029,3.7753]
[1585512254830,118.92,5927.41,46.1,0.67729,0.00029,3.7753]
[1585512261482,118.71,5927.69,46.1,0.67752,0.00029,3.77433]
[1585512264182,118.7,5927.33,46.1,0.67743,0.00029,3.77458]
[1585512264260,118.7,5927.33,46.1,0.67743,0.00029,3.77458]
[1585512270507,118.53,5927.26,46.1,0.67754,0.00029,3.77399]
[1585512270642,118.65,5926.2,46.1,0.67714,0.00029,3.77524]
[1585512276589,118.36,5924.26,46.1,0.67681,0.00029,3.77551]
[1585512277805,118.29,5924.49,46.1,0.67692,0.00029,3.77508]
[1585512277968,118.29,5924.49,46.1,0.67692,0.00029,3.77508]
[1585512283820,118.18,5924.17,46.1,0.67691,0.00029,3.77493]
[1585512283964,118.18,5924.17,46.1,0.67691,0.00029,3.77493]
[1585512291695,118.0,5923.58,46.1,0.67688,0.00029,3.77471]
[1585512295010,117.95,5923.14,46.1,0.67679,0.00029,3.77487]
[1585512295189,117.95,5923.14,46.1,0.67679,0.00029,3.77487]
[1585512295904,117.88,5923.46,46.1,0.67693,0.00029,3.77438]
[1585512295954,117.88,5923.46,46.1,0.67693,0.00029,3.77438]
[1585512301763,117.82,5928.04,46.1,0.67831,0.00029,3.77063]
[1585512303938,117.89,5927.74,46.1,0.67817,0.00029,3.77113]
[1585512304232,117.89,5927.74,46.1,0.67817,0.00029,3.77113]
[1585512311832,117.73,5926.49,46.1,0.67793,0.00029,3.7715]
[1585512317875,117.65,5926.2,46.1,0.6779,0.00029,3.77143]
[1585512322908,117.57,5926.41,46.1,0.67802,0.00029,3.77097]
[1585512326209,117.54,5926.44,46.1,0.67806,0.00029,3.77084]
[1585512326800,117.54,5926.44,46.1,0.67806,0.00029,3.77084]
[1585512332979,117.75,5923.06,46.1,0.67692,0.00029,3.77408]
[1585512337320,117.58,5919.55,46.1,0.67603,0.00029,3.77611]
[1585512337442,117.58,5919.55,46.1,0.67603,0.00029,3.77611]
[1585512343048,117.4,5918.78,46.1,0.67594,0.00029,3.77604]
[1585512343448,117.4,5918.78,46.1,0.67594,0.00029,3.77604]
[1585512343918,117.4,5918.78,46.1,0.67594,0.00029,3.77604]
[1585512348085,117.55,5913.58,46.1,0.67432,0.00029,3.78048]
[1585512351734,117.64,5911.49,46.1,0.67364,0.00029,3.78237]
[1585512352035,117.64,5911.49,46.1,0.67364,0.00029,3.78237]
[1585512353034,117.31,5911.38,46.1,0.67385,0.00029,3.7813]
[1585512353080,117.31,5911.38,46.1,0.67385,0.00029,3.7813]
[1585512358158,117.28,5912.54,46.1,0.67421,0.00029,3.78033]
[1585512363192,117.37,5912.29,46.1,0.67407,0.00029,3.78084]
[1585512364527,117.22,5912.37,46.1,0.67421,0.00029,3.78022]
[1585512364790,117.22,5912.37,46.1,0.67421,0.00029,3.78022]
[1585512367634,117.08,5912.44,46.1,0.67433,0.00029,3.77967]
[1585512367899,117.08,5912.44,46.1,0.67433,0.00029,3.77967]
[1585512374207,117.09,5915.39,46.1,0.67519,0.00029,3.7775]
[1585512374758,117.17,5915.5,46.1,0.67516,0.00029,3.77771]
[1585512380092,117.13,5917.07,46.1,0.67565,0.00029,3.77636]
[1585512380349,117.12,5917.33,46.1,0.67573,0.00029,3.77614]
[1585512386351,117.14,5917.64,46.1,0.67581,0.00029,3.77597]
[1585512388324,117.04,5918.3,46.1,0.67607,0.00029,3.77511]
[1585512388416,117.17,5918.07,46.1,0.67591,0.00029,3.77574]
[1585512394409,117.16,5915.83,46.1,0.67526,0.00029,3.77729]
[1585512396267,117.17,5915.42,46.1,0.67514,0.00029,3.77762]
[1585512396640,117.14,5915.16,46.1,0.67508,0.00029,3.77773]
[1585512402465,117.09,5915.29,46.1,0.67516,0.00029,3.77745]
[1585512407495,117.09,5915.57,46.1,0.67524,0.00029,3.77724]
[1585512409866,117.22,5914.25,46.1,0.67476,0.00029,3.77868]
[1585512410219,117.22,5914.25,46.1,0.67476,0.00029,3.77868]
[1585512417568,117.06,5913.33,46.1,0.67461,0.00029,3.77883]
[1585512418179,117.06,5913.33,46.1,0.67461,0.00029,3.77883]
[1585512418606,117.04,5913.55,46.1,0.67469,0.00029,3.77856]
[1585512424619,117.03,5915.67,46.1,0.67532,0.00029,3.77693]
[1585512429654,117.05,5916.42,46.1,0.67552,0.00029,3.77645]
[1585512431759,117.02,5916.4,46.1,0.67554,0.00029,3.77634]
[1585512431969,117.02,5916.4,46.1,0.67554,0.00029,3.77634]
[1585512434491,116.91,5917.57,46.1,0.67597,0.00029,3.77505]
[1585512434539,116.91,5917.57,46.1,0.67597,0.00029,3.77505]
[1585512439722,116.97,5921.14,46.1,0.67696,0.00029,3.77254]
[1585512440334,116.97,5921.14,46.1,0.67696,0.00029,3.77254]
[1585512440718,116.97,5921.14,46.1,0.67696,0.00029,3.77254]
[1585512449791,117.14,5915.11,46.1,0.67507,0.00029,3.77776]
[1585512453795,117.01,5914.71,46.1,0.67506,0.00029,3.77746]
[1585512454123,117.01,5914.7,46.1,0.67506,0.00029,3.77746]
[1585512460552,116.98,5914.38,46.1,0.67498,0.00029,3.77763]
[1585512465905,117.0,5914.16,46.1,0.6749,0.00029,3.77784]
[1585512467016,117.0,5914.16,46.1,0.6749,0.00029,3.77784]
[1585512467180,117.0,5914.16,46.1,0.6749,0.00029,3.77784]
[1585512475977,116.98,5915.05,46.1,0.67517,0.00029,3.77711]
[1585512480857,117.0,5915.0,46.1,0.67515,0.00029,3.77721]
[1585512481105,116.98,5915.01,46.1,0.67517,0.00029,3.77712]
[1585512487052,117.0,5912.9,46.1,0.67453,0.00029,3.77879]
[1585512491893,116.97,5912.11,46.1,0.67432,0.00029,3.7793]
[1585512492376,117.02,5911.7,46.1,0.67416,0.00029,3.77978]
[1585512495686,116.98,5914.21,46.1,0.67493,0.00029,3.77775]
[1585512495721,116.98,5914.21,46.1,0.67493,0.00029,3.77775]
[1585512497425,116.82,5915.22,46.1,0.67535,0.00029,3.7764]
[1585512497701,116.82,5915.22,46.1,0.67535,0.00029,3.7764]
[1585512503166,116.91,5916.07,46.1,0.67552,0.00029,3.77609]
[1585512508202,116.9,5916.44,46.1,0.67564,0.00029,3.77577]
[1585512513235,116.98,5916.02,46.1,0.67546,0.00029,3.77625]
[1585512518269,116.96,5915.71,46.1,0.67539,0.00029,3.7764]
[1585512523306,116.97,5915.6,46.1,0.67535,0.00029,3.77653]
[1585512527683,116.94,5915.89,46.1,0.67546,0.00029,3.77619]
[1585512527832,116.94,5915.89,46.1,0.67546,0.00029,3.77619]
[1585512533380,116.86,5917.36,46.1,0.67595,0.00029,3.77478]
[1585512537269,116.98,5917.42,46.1,0.67587,0.00029,3.77517]
[1585512537536,116.97,5917.48,46.1,0.6759,0.00029,3.7751]
[1585512538181,116.97,5917.48,46.1,0.6759,0.00029,3.7751]
[1585512538204,116.97,5917.48,46.1,0.6759,0.00029,3.7751]
[1585512543448,116.96,5919.67,46.1,0.67655,0.00029,3.77336]
[1585512548481,117.03,5919.49,46.1,0.67644,0.00029,3.77376]
[1585512553520,116.98,5919.66,46.1,0.67653,0.00029,3.77346]
[1585512558552,116.99,5919.47,46.1,0.67646,0.00029,3.77365]
[1585512563588,117.09,5919.53,46.1,0.67641,0.00029,3.77396]
[1585512567909,117.08,5919.71,46.1,0.67647,0.00029,3.77378]
[1585512568305,117.08,5919.71,46.1,0.67647,0.00029,3.77378]
[1585512574666,117.11,5917.96,46.1,0.67594,0.00029,3.7751]
[1585512579706,117.18,5917.59,46.1,0.67577,0.00029,3.77565]
[1585512584737,117.2,5917.73,46.1,0.6758,0.00029,3.7756]
[1585512591788,117.23,5917.52,46.1,0.67572,0.00029,3.77587]
[1585512594597,117.25,5917.42,46.1,0.67567,0.00029,3.77601]
[1585512594882,117.24,5917.43,46.1,0.67568,0.00029,3.77598]
[1585512600852,117.3,5916.05,46.1,0.67523,0.00029,3.77726]
[1585512603334,117.25,5916.06,46.1,0.67527,0.00029,3.77707]
[1585512603680,117.25,5916.06,46.1,0.67527,0.00029,3.77707]
[1585512610920,117.36,5915.2,46.1,0.67494,0.00029,3.77809]
[1585512615957,117.35,5914.82,46.1,0.67484,0.00029,3.77835]
[1585512617973,117.36,5914.61,46.1,0.67477,0.00029,3.77855]
[1585512618402,117.36,5914.61,46.1,0.67477,0.00029,3.77855]
[1585512625015,117.68,5905.82,46.1,0.67196,0.00029,3.78615]
[1585512630052,117.57,5904.61,46.1,0.67168,0.00029,3.78667]
[1585512635085,117.36,5904.72,46.1,0.67187,0.00029,3.78574]
[1585512640066,117.33,5905.37,46.1,0.67208,0.00029,3.78516]
[1585512640481,117.33,5905.37,46.1,0.67208,0.00029,3.78516]
[1585512646164,117.34,5905.42,46.1,0.67209,0.00029,3.78515]
[1585512647800,117.34,5905.42,46.1,0.67209,0.00029,3.78515]
[1585512648388,117.33,5905.49,46.1,0.67212,0.00029,3.78507]
[1585512654218,117.18,5910.39,46.1,0.67367,0.00029,3.78093]
[1585512659256,117.36,5910.83,46.1,0.67367,0.00029,3.78123]
[1585512659712,117.36,5910.83,46.1,0.67367,0.00029,3.78123]
[1585512660037,117.36,5910.83,46.1,0.67367,0.00029,3.78123]
[1585512669332,117.36,5909.85,46.1,0.67338,0.00029,3.78196]
[1585512669875,117.36,5909.85,46.1,0.67338,0.00029,3.78196]
[1585512670271,117.36,5909.85,46.1,0.67338,0.00029,3.78196]
[1585512674428,117.35,5908.71,46.1,0.67305,0.00029,3.78277]
[1585512674458,117.35,5908.71,46.1,0.67305,0.00029,3.78277]
[1585512685444,117.3,5909.16,46.1,0.67322,0.00029,3.78226]
[1585512687534,117.34,5908.98,46.1,0.67314,0.00029,3.78253]
[1585512687668,117.34,5908.98,46.1,0.67314,0.00029,3.78253]
[1585512695511,117.37,5906.49,46.1,0.67239,0.00029,3.78435]
[1585512700548,117.35,5906.17,46.1,0.67231,0.00029,3.78451]
[1585512705586,117.34,5906.45,46.1,0.67239,0.00029,3.78429]
[1585512707828,117.37,5906.24,46.1,0.67231,0.00029,3.78455]
[1585512708114,117.37,5906.24,46.1,0.67231,0.00029,3.78455]
[1585512715653,117.39,5908.72,46.1,0.67303,0.00029,3.78277]
[1585512720687,117.39,5909.2,46.1,0.67317,0.00029,3.78242]
[1585512720896,117.39,5909.2,46.1,0.67317,0.00029,3.78242]
[1585512721258,117.39,5909.2,46.1,0.67317,0.00029,3.78242]
[1585512730762,117.4,5907.36,46.1,0.67262,0.00029,3.78381]
[1585512735795,117.39,5907.47,46.1,0.67266,0.00029,3.78371]
[1585512740826,117.36,5907.15,46.1,0.67258,0.00029,3.78384]
[1585512745868,117.39,5907.03,46.1,0.67253,0.00029,3.78402]
[1585512750898,117.39,5907.19,46.1,0.67258,0.00029,3.78391]
[1585512752637,117.39,5907.18,46.1,0.67258,0.00029,3.78379]
[1585512753109,117.4,5907.1,46.1,0.67255,0.00029,3.78387]
[1585512755162,117.32,5908.8,46.1,0.6731,0.00029,3.78237]
[1585512755295,117.32,5908.8,46.1,0.6731,0.00029,3.78237]
[1585512763987,117.53,5913.37,46.1,0.67428,0.00029,3.7797]
[1585512765379,117.45,5913.18,46.1,0.67429,0.00029,3.77957]
[1585512766070,117.4,5913.4,46.1,0.67439,0.00029,3.77921]
[1585512772552,117.44,5913.77,46.1,0.67447,0.00029,3.77909]
[1585512778090,117.46,5913.98,46.1,0.67452,0.00029,3.77899]
[1585512779199,117.5,5913.95,46.1,0.67447,0.00029,3.77917]
[1585512779331,117.5,5913.95,46.1,0.67447,0.00029,3.77917]
[1585512788155,117.53,5911.58,46.1,0.67376,0.00029,3.78101]
[1585512791421,117.49,5910.73,46.1,0.67354,0.00029,3.78153]
[1585512791830,117.49,5910.73,46.1,0.67354,0.00029,3.78153]
[1585512796495,117.49,5909.17,46.1,0.67309,0.00029,3.78265]
[1585512796734,117.53,5908.82,46.1,0.67295,0.00029,3.78308]
[1585512802222,117.48,5910.29,46.1,0.67342,0.00029,3.7818]
[1585512802359,117.55,5909.72,46.1,0.6732,0.00029,3.78247]
[1585512808304,117.45,5909.31,46.1,0.67315,0.00029,3.78243]
[1585512813332,117.44,5909.18,46.1,0.67313,0.00029,3.78236]
[1585512818371,117.41,5909.53,46.1,0.67325,0.00029,3.78201]
[1585512823552,117.43,5909.23,46.1,0.67315,0.00029,3.78229]
[1585512829055,117.52,5908.38,46.1,0.67283,0.00029,3.78325]
[1585512829134,117.52,5908.38,46.1,0.67283,0.00029,3.78325]
[1585512835487,117.35,5910.56,46.1,0.6736,0.00029,3.78104]
[1585512838810,117.35,5910.78,46.1,0.67366,0.00029,3.78088]
[1585512839123,117.35,5910.78,46.1,0.67366,0.00029,3.78088]
[1585512845566,117.36,5911.76,46.1,0.67394,0.00029,3.78018]
[1585512850605,117.35,5912.2,46.1,0.67408,0.00029,3.77982]
[1585512855638,117.39,5911.86,46.1,0.67395,0.00029,3.78019]
[1585512860673,117.35,5910.94,46.1,0.67371,0.00029,3.78075]
[1585512862350,117.41,5910.81,46.1,0.67363,0.00029,3.78105]
[1585512862406,117.41,5910.81,46.1,0.67363,0.00029,3.78105]
[1585512868369,117.39,5911.18,46.1,0.67375,0.00029,3.78071]
[1585512868686,117.4,5911.11,46.1,0.67373,0.00029,3.78078]
[1585512873766,117.38,5913.32,46.1,0.67438,0.00029,3.77897]
[1585512878799,117.42,5914.63,46.1,0.67474,0.00029,3.77812]
[1585512879641,117.42,5914.63,46.1,0.67474,0.00029,3.77812]
[1585512880089,117.39,5914.71,46.1,0.67478,0.00029,3.77796]
[1585512884585,117.4,5916.69,46.1,0.67536,0.00029,3.77647]
[1585512884710,117.4,5916.69,46.1,0.67536,0.00029,3.77647]
[1585512885851,117.24,5918.15,46.1,0.67591,0.00029,3.77479]
[1585512885910,117.24,5918.15,46.1,0.67591,0.00029,3.77479]
[1585512890885,117.18,5923.67,46.1,0.67756,0.00029,3.77034]
[1585512893764,117.37,5925.18,46.1,0.67785,0.00029,3.7699]
[1585512893959,117.51,5925.01,46.1,0.6777,0.00029,3.77052]
[1585512899532,117.52,5922.18,46.1,0.67687,0.00029,3.77274]
[1585512899691,117.52,5922.18,46.1,0.67687,0.00029,3.77274]
[1585512899898,117.52,5922.18,46.1,0.67687,0.00029,3.77274]
[1585512899969,117.56,5921.93,46.1,0.67676,0.00029,3.77309]
[1585512905990,117.66,5923.63,46.1,0.67718,0.00029,3.77218]
[1585512910220,117.47,5922.82,46.1,0.67709,0.00029,3.77208]
[1585512910283,117.47,5922.82,46.1,0.67709,0.00029,3.77208]
[1585512917064,117.6,5923.9,46.1,0.6773,0.00029,3.77175]
[1585512922101,117.65,5924.78,46.1,0.67752,0.00029,3.77124]
[1585512923593,117.66,5924.8,46.1,0.67752,0.00029,3.77126]
[1585512923900,117.66,5924.8,46.1,0.67752,0.00029,3.77126]
[1585512932704,117.79,5922.84,46.1,0.67686,0.00029,3.7731]
[1585512932900,117.79,5922.84,46.1,0.67686,0.00029,3.7731]
[1585512938213,117.78,5919.49,46.1,0.67589,0.00029,3.77563]
[1585512939155,117.78,5919.49,46.1,0.67589,0.00029,3.77563]
[1585512939291,117.8,5919.01,46.1,0.67573,0.00029,3.77606]
[1585512946269,117.79,5915.94,46.1,0.67485,0.00029,3.77832]
[1585512951305,117.65,5915.86,46.1,0.67493,0.00029,3.77787]
[1585512956259,117.74,5916.11,46.1,0.67494,0.00029,3.778]
[1585512956464,117.74,5916.11,46.1,0.67494,0.00029,3.778]
[1585512962383,117.76,5918.52,46.1,0.67562,0.00029,3.77627]
[1585512966953,117.81,5918.21,46.1,0.6755,0.00029,3.77668]
[1585512967046,117.81,5918.21,46.1,0.6755,0.00029,3.77668]
[1585512972454,117.98,5914.49,46.1,0.67429,0.00029,3.78006]
[1585512975777,117.84,5913.44,46.1,0.67408,0.00029,3.78037]
[1585512975955,117.84,5913.44,46.1,0.67408,0.00029,3.78037]
[1585512982531,117.85,5912.16,46.1,0.6737,0.00029,3.78135]
[1585512984403,117.85,5912.18,46.1,0.67371,0.00029,3.78133]
[1585512984625,117.89,5911.91,46.1,0.67359,0.00029,3.78168]
[1585512990587,117.93,5908.83,46.1,0.67267,0.00029,3.78405]
[1585512995619,117.83,5908.01,46.1,0.67251,0.00029,3.78419]
[1585513000656,117.83,5907.6,46.1,0.67239,0.00029,3.78447]
[1585513006067,117.8,5907.58,46.1,0.67241,0.00029,3.78439]
[1585513006376,117.8,5907.58,46.1,0.67241,0.00029,3.78439]
[1585513011736,117.8,5908.2,46.1,0.67258,0.00029,3.78395]
[1585513012938,117.76,5908.26,46.1,0.67263,0.00029,3.78377]
[1585513013103,117.76,5908.26,46.1,0.67263,0.00029,3.78377]
[1585513021250,117.76,5907.36,46.1,0.67237,0.00029,3.78441]
[1585513021328,117.76,5907.36,46.1,0.67237,0.00029,3.78441]
[1585513027845,117.72,5907.29,46.1,0.67238,0.00029,3.78434]
[1585513029970,117.73,5907.22,46.1,0.67235,0.00029,3.78441]
[1585513030072,117.73,5907.22,46.1,0.67235,0.00029,3.78441]
[1585513038924,117.69,5907.19,46.1,0.67237,0.00029,3.78431]
[1585513044963,117.69,5906.77,46.1,0.67225,0.00029,3.78459]
[1585513047939,117.65,5906.88,46.1,0.67231,0.00029,3.78439]
[1585513048231,117.66,5906.89,46.1,0.67231,0.00029,3.78441]
[1585513053862,117.67,5906.74,46.1,0.67225,0.00029,3.78445]
[1585513054134,117.75,5905.99,46.1,0.67198,0.00029,3.78525]
[1585513060067,117.45,5903.05,46.1,0.67133,0.00029,3.78637]
[1585513065103,117.6,5902.28,46.1,0.671,0.00029,3.78744]
[1585513070144,117.69,5901.65,46.1,0.67075,0.00029,3.78817]
[1585513074458,117.61,5901.51,46.1,0.67077,0.00029,3.78801]
[1585513074721,117.61,5901.51,46.1,0.67077,0.00029,3.78801]
[1585513077844,117.55,5899.13,46.1,0.67011,0.00029,3.78953]
[1585513077885,117.55,5899.13,46.1,0.67011,0.00029,3.78953]
[1585513085252,117.55,5898.89,46.1,0.67004,0.00029,3.78969]
[1585513090286,117.57,5897.81,46.1,0.6697,0.00029,3.79054]
[1585513095320,117.54,5897.83,46.1,0.66973,0.00029,3.79041]
[1585513099918,117.49,5898.14,46.1,0.66985,0.00029,3.79005]
[1585513100021,117.49,5898.14,46.1,0.66985,0.00029,3.79005]
[1585513105391,117.54,5898.45,46.1,0.66991,0.00029,3.78998]
[1585513105776,117.54,5898.45,46.1,0.66991,0.00029,3.78998]
[1585513105847,117.54,5898.45,46.1,0.66991,0.00029,3.78998]
[1585513115461,117.53,5900.77,46.1,0.67061,0.00029,3.78815]
[1585513120497,117.51,5900.56,46.1,0.67056,0.00029,3.78823]
[1585513125530,117.44,5900.83,46.1,0.67069,0.00029,3.78782]
[1585513130568,117.55,5900.54,46.1,0.67052,0.00029,3.7884]
[1585513132226,117.54,5900.23,46.1,0.67044,0.00029,3.78858]
[1585513132903,117.51,5900.11,46.1,0.67043,0.00029,3.78857]
[1585513138222,117.68,5898.02,46.1,0.66969,0.00029,3.79062]
[1585513138456,117.68,5898.02,46.1,0.66969,0.00029,3.79062]
[1585513143661,117.88,5892.95,46.1,0.66806,0.00029,3.79481]
[1585513144491,117.88,5892.95,46.1,0.66806,0.00029,3.79481]
[1585513145009,117.68,5890.83,46.1,0.66757,0.0003,3.79565]
[1585513150706,117.54,5885.89,46.1,0.66621,0.0003,3.79861]
[1585513151806,117.54,5885.89,46.1,0.66621,0.0003,3.79861]
[1585513151899,117.54,5885.89,46.1,0.66621,0.0003,3.79861]
[1585513152187,117.54,5885.89,46.1,0.66621,0.0003,3.79861]
[1585513152622,117.54,5885.89,46.1,0.66621,0.0003,3.79861]
[1585513153989,117.47,5884.9,46.1,0.66596,0.0003,3.79908]
[1585513154077,117.47,5884.9,46.1,0.66596,0.0003,3.79908]
[1585513160459,117.74,5886.79,46.1,0.66633,0.0003,3.79863]
[1585513161159,117.58,5886.79,46.1,0.66644,0.0003,3.79814]
[1585513161223,117.58,5886.79,46.1,0.66644,0.0003,3.79814]
[1585513161688,117.58,5886.79,46.1,0.66644,0.0003,3.79814]
[1585513161715,117.58,5886.79,46.1,0.66644,0.0003,3.79814]
[1585513163096,117.51,5886.85,46.1,0.66651,0.0003,3.79786]
[1585513163117,117.51,5886.85,46.1,0.66651,0.0003,3.79786]
[1585513164808,117.24,5890.98,46.1,0.66792,0.0003,3.79417]
[1585513169841,117.56,5887.96,46.1,0.66681,0.0003,3.79725]
[1585513169963,117.56,5887.96,46.1,0.66681,0.0003,3.79725]
[1585513170017,117.56,5887.96,46.1,0.66681,0.0003,3.79725]
[1585513172050,117.91,5885.7,46.1,0.6659,0.0003,3.79974]
[1585513172160,117.91,5885.7,46.1,0.6659,0.0003,3.79974]
[1585513172790,117.91,5885.7,46.1,0.6659,0.0003,3.79974]
[1585513172895,117.59,5885.86,46.1,0.66617,0.0003,3.79866]
[1585513178906,117.98,5882.52,46.1,0.66491,0.0003,3.80211]
[1585513179080,117.98,5882.52,46.1,0.66491,0.0003,3.80211]
[1585513179894,117.98,5882.52,46.1,0.66491,0.0003,3.80211]
[1585513180921,118.11,5877.71,46.1,0.6634,0.0003,3.80566]
[1585513183881,117.91,5875.23,46.1,0.66279,0.0003,3.80672]
[1585513183976,117.84,5873.8,46.1,0.66242,0.0003,3.80746]
[1585513185731,117.56,5874.41,46.1,0.66278,0.0003,3.80624]
[1585513186005,117.39,5876.21,46.1,0.66344,0.0003,3.80455]
[1585513189051,117.64,5877.6,46.1,0.66368,0.0003,3.80436]
[1585513189138,117.64,5877.6,46.1,0.66368,0.0003,3.80436]
[1585513190463,117.5,5878.67,46.1,0.66409,0.0003,3.80325]
[1585513191154,117.5,5879.71,46.1,0.6644,0.0003,3.80255]
[1585513196386,117.68,5881.11,46.1,0.66469,0.0003,3.80216]
[1585513196509,117.68,5881.11,46.1,0.66469,0.0003,3.80216]
[1585513196951,117.68,5881.11,46.1,0.66469,0.0003,3.80216]
[1585513196986,117.68,5881.11,46.1,0.66469,0.0003,3.80216]
[1585513198345,117.49,5883.4,46.1,0.6655,0.0003,3.80003]
[1585513198363,117.49,5883.4,46.1,0.6655,0.0003,3.80003]
[1585513204742,117.53,5886.27,46.1,0.66633,0.0003,3.7982]
[1585513204793,117.53,5886.27,46.1,0.66633,0.0003,3.7982]
[1585513210989,117.59,5885.58,46.1,0.66608,0.0003,3.79886]
[1585513211069,117.59,5885.58,46.1,0.66608,0.0003,3.79886]
[1585513211626,117.63,5885.56,46.1,0.66605,0.0003,3.79898]
[1585513211718,117.63,5885.56,46.1,0.66605,0.0003,3.79898]
[1585513217170,117.56,5887.34,46.1,0.66662,0.0003,3.79757]
[1585513219280,117.7,5886.24,46.1,0.6662,0.0003,3.79874]
[1585513219321,117.7,5886.24,46.1,0.6662,0.0003,3.79874]
[1585513227243,117.64,5888.56,46.1,0.66693,0.0003,3.79696]
[1585513232278,117.49,5892.71,46.1,0.66826,0.0003,3.7935]
[1585513233579,117.45,5894.09,46.1,0.6687,0.0003,3.7924]
[1585513234055,117.45,5894.09,46.1,0.6687,0.0003,3.7924]
[1585513239244,117.77,5895.64,46.1,0.66893,0.00029,3.79232]
[1585513239609,117.63,5896.03,46.1,0.66914,0.00029,3.79161]
[1585513241463,117.57,5896.43,46.1,0.6693,0.00029,3.79114]
[1585513241526,117.57,5896.43,46.1,0.6693,0.00029,3.79114]
[1585513245369,117.77,5901.41,46.1,0.67063,0.00029,3.78823]
[1585513247652,117.72,5902.51,46.1,0.67099,0.00029,3.78729]
[1585513248198,117.72,5902.51,46.1,0.67099,0.00029,3.78729]
[1585513256446,117.76,5901.23,46.1,0.67058,0.00029,3.78835]
[1585513261486,117.82,5900.61,46.1,0.67036,0.00029,3.78898]
[1585513264296,117.81,5900.67,46.1,0.67038,0.00029,3.78889]
[1585513264746,117.89,5900.27,46.1,0.67021,0.00029,3.78945]
[1585513270547,117.76,5899.14,46.1,0.66997,0.00029,3.78984]
[1585513270574,117.76,5899.14,46.1,0.66997,0.00029,3.78984]
[1585513270911,117.76,5899.14,46.1,0.66997,0.00029,3.78984]
[1585513277108,117.86,5895.61,46.1,0.66886,0.00029,3.79264]
[1585513277736,117.93,5895.12,46.1,0.66867,0.00029,3.79319]
[1585513282993,117.88,5894.1,46.1,0.6684,0.00029,3.79376]
[1585513283130,117.88,5894.1,46.1,0.6684,0.00029,3.79376]
[1585513288670,117.84,5894.48,46.1,0.66854,0.00029,3.79338]
[1585513293706,117.83,5894.77,46.1,0.66863,0.00029,3.79301]
[1585513296074,117.73,5895.61,46.1,0.66895,0.00029,3.79209]
[1585513296480,117.73,5895.61,46.1,0.66895,0.00029,3.79209]
[1585513304783,117.84,5899.04,46.1,0.66988,0.00029,3.79004]
[1585513309538,117.85,5898.68,46.1,0.66977,0.00029,3.79033]
[1585513309994,117.85,5898.67,46.1,0.66977,0.00029,3.79033]
[1585513315861,117.84,5897.03,46.1,0.66929,0.00029,3.79146]
[1585513320897,117.86,5896.69,46.1,0.66918,0.00029,3.79174]
[1585513322447,117.9,5896.45,46.1,0.66908,0.00029,3.79204]
[1585513323051,117.95,5895.82,46.1,0.66886,0.00029,3.79266]
[1585513328951,117.86,5896.18,46.1,0.66903,0.00029,3.79212]
[1585513333898,117.86,5896.26,46.1,0.66905,0.00029,3.79205]
[1585513334096,117.88,5896.15,46.1,0.66901,0.00029,3.79218]
[1585513340028,117.85,5896.38,46.1,0.6691,0.00029,3.79193]
[1585513345066,117.87,5896.36,46.1,0.66908,0.00029,3.79202]
[1585513350095,117.87,5896.2,46.1,0.66903,0.00029,3.79212]
[1585513356140,117.81,5896.28,46.1,0.6691,0.00029,3.79176]
[1585513361174,117.86,5896.53,46.1,0.66914,0.00029,3.79174]
[1585513366552,117.89,5896.57,46.1,0.66913,0.00029,3.7918]
[1585513370637,117.86,5896.55,46.1,0.66914,0.00029,3.79173]
[1585513371178,117.86,5896.55,46.1,0.66914,0.00029,3.79173]
[1585513376838,117.86,5894.99,46.1,0.66869,0.00029,3.79281]
[1585513377053,117.86,5894.99,46.1,0.66869,0.00029,3.79281]
[1585513382322,117.85,5893.34,46.1,0.66821,0.00029,3.79393]
[1585513386909,117.82,5892.92,46.1,0.6681,0.00029,3.79415]
[1585513387055,117.82,5892.92,46.1,0.6681,0.00029,3.79415]
[1585513392393,117.72,5895.25,46.1,0.66886,0.00029,3.79218]
[1585513397107,117.82,5895.64,46.1,0.6689,0.00029,3.79223]
[1585513397543,117.82,5895.62,46.1,0.6689,0.00029,3.79224]
[1585513403468,117.81,5895.2,46.1,0.66878,0.00029,3.79251]
[1585513408552,117.81,5895.19,46.1,0.66878,0.00029,3.79252]
[1585513414007,117.81,5895.19,46.1,0.66878,0.00029,3.7924]
[1585513414241,117.81,5895.19,46.1,0.66878,0.00029,3.7924]
[1585513419581,117.78,5894.12,46.1,0.66849,0.00029,3.79305]
[1585513424618,117.79,5894.7,46.1,0.66865,0.00029,3.79269]
[1585513429651,117.79,5894.72,46.1,0.66866,0.00029,3.79266]
[1585513434690,117.78,5894.86,46.1,0.6687,0.00029,3.79255]
[1585513434967,117.78,5894.86,46.1,0.6687,0.00029,3.79255]
[1585513435190,117.78,5894.86,46.1,0.6687,0.00029,3.79255]
[1585513446694,117.86,5894.42,46.1,0.66852,0.00029,3.79309]
[1585513447318,117.86,5894.42,46.1,0.66852,0.00029,3.79309]
[1585513451806,117.99,5889.93,46.1,0.66711,0.00029,3.7966]
[1585513459253,117.84,5884.57,46.1,0.66562,0.0003,3.79981]
[1585513459366,117.84,5884.57,46.1,0.66562,0.0003,3.79981]
[1585513465750,117.9,5879.22,46.1,0.664,0.0003,3.80357]
[1585513465814,117.9,5879.22,46.1,0.664,0.0003,3.80357]
[1585513471188,117.83,5875.74,46.1,0.66301,0.0003,3.80566]
[1585513471276,117.83,5875.74,46.1,0.66301,0.0003,3.80566]
[1585513471863,117.84,5875.77,46.1,0.66301,0.0003,3.80554]
[1585513471993,117.84,5875.77,46.1,0.66301,0.0003,3.80554]
[1585513477228,117.74,5878.21,46.1,0.66381,0.0003,3.80363]
[1585513477292,117.74,5878.21,46.1,0.66381,0.0003,3.80363]
[1585513483024,117.89,5876.68,46.1,0.66325,0.0003,3.80508]
[1585513483188,117.89,5876.68,46.1,0.66325,0.0003,3.80508]
[1585513483257,117.89,5876.68,46.1,0.66325,0.0003,3.80508]
[1585513489860,117.86,5875.01,46.1,0.66278,0.0003,3.80609]
[1585513496837,117.82,5879.88,46.1,0.66425,0.0003,3.80277]
[1585513497244,117.89,5880.1,46.1,0.66427,0.0003,3.80281]
[1585513503163,117.85,5881.82,46.1,0.6648,0.0003,3.80156]
[1585513508018,117.94,5881.82,46.1,0.66474,0.0003,3.80184]
[1585513508327,117.97,5881.49,46.1,0.66463,0.0003,3.80214]
[1585513514246,117.87,5882.58,46.1,0.66502,0.0003,3.8011]
[1585513518012,117.93,5882.95,46.1,0.66508,0.0003,3.80104]
[1585513518400,117.93,5882.97,46.1,0.66509,0.0003,3.80102]
[1585513524311,117.9,5879.46,46.1,0.66407,0.0003,3.80328]
[1585513529346,117.92,5878.79,46.1,0.66386,0.0003,3.80377]
[1585513529453,117.92,5878.79,46.1,0.66386,0.0003,3.80377]
[1585513529682,117.92,5878.79,46.1,0.66386,0.0003,3.80377]
[1585513535816,117.88,5880.82,46.1,0.66449,0.0003,3.8022]
[1585513535979,117.88,5880.82,46.1,0.66449,0.0003,3.8022]
[1585513541160,117.99,5880.31,46.1,0.66426,0.0003,3.80285]
[1585513541314,117.99,5880.31,46.1,0.66426,0.0003,3.80285]
[1585513549485,117.87,5877.49,46.1,0.66351,0.0003,3.80437]
[1585513551745,117.88,5877.17,46.1,0.6634,0.0003,3.80461]
[1585513551800,117.88,5877.17,46.1,0.6634,0.0003,3.80461]
[1585513559557,117.78,5877.21,46.1,0.66348,0.0003,3.8043]
[1585513564953,117.83,5877.93,46.1,0.66366,0.0003,3.80397]
[1585513565066,117.83,5877.93,46.1,0.66366,0.0003,3.80397]
[1585513570637,117.81,5877.75,46.1,0.66362,0.0003,3.80403]
[1585513576552,117.81,5877.47,46.1,0.66354,0.0003,3.8042]
[1585513581712,117.78,5876.7,46.1,0.66333,0.0003,3.80463]
[1585513587752,117.73,5876.75,46.1,0.66338,0.0003,3.80443]
[1585513588871,117.74,5876.8,46.1,0.66339,0.0003,3.80445]
[1585513589372,117.74,5876.8,46.1,0.66339,0.0003,3.80445]
[1585513594187,117.79,5875.03,46.1,0.66283,0.0003,3.80563]
[1585513594349,117.79,5875.03,46.1,0.66283,0.0003,3.80563]
[1585513604867,117.75,5871.1,46.1,0.66169,0.0003,3.80807]
[1585513607025,117.77,5870.82,46.1,0.66159,0.0003,3.8083]
[1585513607362,117.77,5870.82,46.1,0.66159,0.0003,3.8083]
[1585513614755,117.72,5868.18,46.1,0.66084,0.0003,3.80985]
[1585513615035,117.72,5868.04,46.1,0.66079,0.0003,3.80995]
[1585513619978,118.15,5862.03,46.1,0.65873,0.0003,3.8149]
[1585513620213,118.15,5862.03,46.1,0.65873,0.0003,3.8149]
[1585513620313,118.15,5862.03,46.1,0.65873,0.0003,3.8149]
[1585513629126,117.42,5866.72,46.1,0.66059,0.0003,3.80997]
[1585513629697,117.42,5866.72,46.1,0.66059,0.0003,3.80997]
[1585513630092,117.52,5867.43,46.1,0.66074,0.0003,3.80979]
[1585513630106,117.52,5867.43,46.1,0.66074,0.0003,3.80979]
[1585513637668,117.7,5872.19,46.1,0.66205,0.0003,3.80721]
[1585513645009,117.64,5871.86,46.1,0.66199,0.0003,3.80726]
[1585513645350,117.59,5871.79,46.1,0.662,0.0003,3.80717]
[1585513645586,117.49,5872.36,46.1,0.66223,0.0003,3.80653]
[1585513645702,117.49,5872.36,46.1,0.66223,0.0003,3.80653]
[1585513651193,117.55,5872.55,46.1,0.66225,0.0003,3.80643]
[1585513652425,117.38,5873.81,46.1,0.66274,0.0003,3.80513]
[1585513652554,117.38,5873.81,46.1,0.66274,0.0003,3.80513]
[1585513653869,117.39,5875.02,46.1,0.66309,0.0003,3.80436]
[1585513653913,117.39,5875.02,46.1,0.66309,0.0003,3.80436]
[1585513657552,116.93,5881.75,46.1,0.66541,0.0003,3.79847]
[1585513660258,117.41,5883.99,46.1,0.66575,0.0003,3.7984]
[1585513660590,117.41,5883.99,46.1,0.66575,0.0003,3.7984]
[1585513660654,117.41,5883.99,46.1,0.66575,0.0003,3.7984]
[1585513660800,117.41,5883.99,46.1,0.66575,0.0003,3.7984]
[1585513660847,117.41,5883.99,46.1,0.66575,0.0003,3.7984]
[1585513670172,117.6,5886.33,46.1,0.66632,0.0003,3.79736]
[1585513670310,117.6,5886.33,46.1,0.66632,0.0003,3.79736]
[1585513675360,117.65,5886.21,46.1,0.66625,0.0003,3.79759]
[1585513677883,117.65,5886.23,46.1,0.66626,0.0003,3.79758]
[1585513678336,117.65,5886.23,46.1,0.66626,0.0003,3.79758]
[1585513685435,117.74,5882.59,46.1,0.66512,0.0003,3.80032]
[1585513690467,117.71,5881.2,46.1,0.66472,0.0003,3.80119]
[1585513692609,117.7,5880.97,46.1,0.66466,0.0003,3.8013]
[1585513692905,117.7,5880.97,46.1,0.66466,0.0003,3.8013]
[1585513697450,117.73,5878.14,46.1,0.6638,0.0003,3.80327]
[1585513697701,117.68,5878.19,46.1,0.66384,0.0003,3.80311]
[1585513698917,117.73,5877.89,46.1,0.66372,0.0003,3.80345]
[1585513699000,117.73,5877.89,46.1,0.66372,0.0003,3.80345]
[1585513706559,117.63,5880.16,46.1,0.66446,0.0003,3.80164]
[1585513706684,117.72,5879.91,46.1,0.66433,0.0003,3.80208]
[1585513712617,117.71,5878.82,46.1,0.66402,0.0003,3.80263]
[1585513717655,117.69,5877.87,46.1,0.66375,0.0003,3.80321]
[1585513722693,117.68,5877.88,46.1,0.66376,0.0003,3.80317]
[1585513727155,117.67,5877.67,46.1,0.6637,0.0003,3.8033]
[1585513727644,117.67,5877.67,46.1,0.6637,0.0003,3.8033]
[1585513732762,117.59,5878.22,46.1,0.66392,0.0003,3.8027]
[1585513736832,117.67,5879.6,46.1,0.66427,0.0003,3.80202]
[1585513737437,117.67,5879.6,46.1,0.66427,0.0003,3.80202]
[1585513742836,117.85,5883.14,46.1,0.66521,0.0003,3.80015]
[1585513744105,117.79,5883.52,46.1,0.66536,0.0003,3.79972]
[1585513744697,117.83,5883.64,46.1,0.66537,0.0003,3.79978]
[1585513749878,117.91,5883.47,46.1,0.66527,0.0003,3.80011]
[1585513754912,117.99,5883.79,46.1,0.66531,0.0003,3.80013]
[1585513757320,118.0,5883.61,46.1,0.66525,0.0003,3.80029]
[1585513757668,118.0,5883.61,46.1,0.66525,0.0003,3.80029]
[1585513764983,118.01,5885.45,46.1,0.66578,0.0003,3.79909]
[1585513769964,118.07,5885.92,46.1,0.66588,0.0003,3.79895]
[1585513770326,118.1,5885.91,46.1,0.66585,0.0003,3.79906]
[1585513776062,118.17,5884.37,46.1,0.66536,0.0003,3.80017]
[1585513777179,118.18,5884.3,46.1,0.66533,0.0003,3.80025]
[1585513777303,118.18,5884.3,46.1,0.66533,0.0003,3.80025]
[1585513785172,118.26,5883.93,46.1,0.66517,0.0003,3.80073]
[1585513785278,118.26,5883.93,46.1,0.66517,0.0003,3.80073]
[1585513792175,118.29,5883.42,46.1,0.665,0.0003,3.80116]
[1585513792550,118.29,5883.42,46.1,0.665,0.0003,3.80116]
[1585513793226,118.38,5882.79,46.1,0.66475,0.0003,3.80184]
[1585513799223,118.31,5881.78,46.1,0.6645,0.0003,3.80232]
[1585513804552,118.36,5881.55,46.1,0.6644,0.0003,3.8026]
[1585513810249,118.36,5880.67,46.1,0.66414,0.0003,3.8032]
[1585513810309,118.36,5880.67,46.1,0.66414,0.0003,3.8032]
[1585513815381,118.4,5879.45,46.1,0.66375,0.0003,3.8041]
[1585513820416,118.37,5879.54,46.1,0.66379,0.0003,3.80397]
[1585513822698,118.45,5878.85,46.1,0.66354,0.0003,3.80465]
[1585513822794,118.45,5878.85,46.1,0.66354,0.0003,3.80465]
[1585513826638,118.38,5878.27,46.1,0.66341,0.0003,3.80483]
[1585513826701,118.38,5878.27,46.1,0.66341,0.0003,3.80483]
[1585513835522,118.31,5876.22,46.1,0.66286,0.0003,3.80583]
[1585513840552,118.36,5874.38,46.1,0.66228,0.0003,3.80717]
[1585513846552,118.33,5874.79,46.1,0.66242,0.0003,3.80681]
[1585513851636,118.29,5874.7,46.1,0.66242,0.0003,3.80677]
[1585513856669,118.34,5873.76,46.1,0.6621,0.0003,3.80752]
[1585513861704,118.31,5873.57,46.1,0.66207,0.0003,3.80756]
[1585513863532,118.23,5873.88,46.1,0.66221,0.0003,3.80713]
[1585513863901,118.26,5873.95,46.1,0.66221,0.0003,3.80717]
[1585513867794,118.26,5874.79,46.1,0.66246,0.0003,3.80662]
[1585513867834,118.26,5874.79,46.1,0.66246,0.0003,3.80662]
[1585513874794,118.21,5877.92,46.1,0.66342,0.0003,3.80444]
[1585513875572,118.21,5877.92,46.1,0.66342,0.0003,3.80444]
[1585513875607,118.21,5877.92,46.1,0.66342,0.0003,3.80444]
[1585513875735,118.21,5877.92,46.1,0.66342,0.0003,3.80444]
[1585513875745,118.21,5877.92,46.1,0.66342,0.0003,3.80444]
[1585513883235,118.28,5882.5,46.1,0.66473,0.0003,3.80162]
[1585513883486,118.28,5882.5,46.1,0.66473,0.0003,3.80162]
[1585513889899,118.36,5882.06,46.1,0.66455,0.0003,3.80215]
[1585513894433,118.34,5881.73,46.1,0.66447,0.0003,3.80219]
[1585513894727,118.38,5881.44,46.1,0.66435,0.0003,3.8025]
[1585513899971,118.34,5882.68,46.1,0.66475,0.0003,3.80154]
[1585513902336,118.48,5882.23,46.1,0.66452,0.00029,3.80226]
[1585513902678,118.48,5882.23,46.1,0.66452,0.00029,3.80226]
[1585513910040,118.42,5881.34,46.1,0.6643,0.0003,3.80267]
[1585513910120,118.42,5881.34,46.1,0.6643,0.0003,3.80267]
[1585513910292,118.42,5881.34,46.1,0.6643,0.0003,3.80267]
[1585513920109,118.45,5882.24,46.1,0.66454,0.0003,3.80217]
[1585513925145,118.44,5882.05,46.1,0.6645,0.0003,3.80227]
[1585513930180,118.47,5881.95,46.1,0.66445,0.0003,3.80242]
[1585513931149,118.45,5882.12,46.1,0.66451,0.0003,3.80223]
[1585513931280,118.45,5882.12,46.1,0.66451,0.0003,3.80223]
[1585513937232,118.51,5881.29,46.1,0.66422,0.0003,3.80298]
[1585513942265,118.5,5881.17,46.1,0.6642,0.0003,3.80301]
[1585513947302,118.51,5881.17,46.1,0.66419,0.0003,3.80304]
[1585513952154,118.53,5881.1,46.1,0.66416,0.0003,3.80304]
[1585513952327,118.53,5881.1,46.1,0.66416,0.0003,3.80304]
[1585513957372,118.56,5879.7,46.1,0.66372,0.0003,3.80404]
[1585513962409,118.55,5879.39,46.1,0.66364,0.0003,3.80419]
[1585513962786,118.55,5879.39,46.1,0.66364,0.0003,3.80419]
[1585513962925,118.55,5879.39,46.1,0.66364,0.0003,3.80419]
[1585513972479,118.49,5879.69,46.1,0.66377,0.0003,3.80385]
[1585513975672,118.5,5879.89,46.1,0.66382,0.0003,3.80373]
[1585513975745,118.5,5879.89,46.1,0.66382,0.0003,3.80373]
[1585513983555,118.54,5880.32,46.1,0.66392,0.0003,3.80357]
[1585513988590,118.53,5880.26,46.1,0.66391,0.0003,3.80357]
[1585513995642,118.49,5880.42,46.1,0.66399,0.0003,3.80334]
[1585514000673,118.52,5880.86,46.1,0.66409,0.0003,3.80317]
[1585514001875,118.53,5880.93,46.1,0.66411,0.0003,3.80313]
[1585514002152,118.53,5880.93,46.1,0.66411,0.0003,3.80313]
[1585514011330,118.42,5888.4,46.1,0.66638,0.00029,3.79785]
[1585514011400,118.42,5888.4,46.1,0.66638,0.00029,3.79785]
[1585514017797,118.68,5894.64,46.1,0.66804,0.00029,3.79427]
[1585514020310,118.65,5894.87,46.1,0.66813,0.00029,3.794]
[1585514020474,118.65,5894.87,46.1,0.66813,0.00029,3.794]
[1585514027866,118.72,5893.63,46.1,0.66772,0.00029,3.79506]
[1585514032901,118.75,5894.27,46.1,0.66788,0.00029,3.79475]
[1585514037938,118.81,5894.52,46.1,0.66791,0.00029,3.79475]
[1585514042969,118.83,5894.7,46.1,0.66796,0.00029,3.79467]
[1585514045408,118.88,5894.76,46.1,0.66794,0.00029,3.79479]
[1585514045641,118.88,5894.76,46.1,0.66794,0.00029,3.79479]
[1585514053042,118.9,5892.92,46.1,0.66739,0.00029,3.79612]
[1585514054300,118.89,5893.14,46.1,0.66746,0.00029,3.79594]
[1585514054586,118.89,5893.14,46.1,0.66746,0.00029,3.79594]
[1585514060816,119.05,5893.34,46.1,0.66741,0.00029,3.79628]
[1585514060878,119.05,5893.34,46.1,0.66741,0.00029,3.79628]
[1585514064052,118.92,5893.34,46.1,0.66749,0.00029,3.7959]
[1585514064169,118.98,5893.39,46.1,0.66747,0.00029,3.79603]
[1585514071169,118.98,5893.84,46.1,0.6676,0.00029,3.79562]
[1585514076204,119.03,5894.1,46.1,0.66764,0.00029,3.79559]
[1585514077263,119.05,5894.14,46.1,0.66764,0.00029,3.79563]
[1585514077597,119.05,5894.14,46.1,0.66764,0.00029,3.79563]
[1585514078299,118.97,5894.76,46.1,0.66788,0.00029,3.79496]
[1585514078364,118.97,5894.76,46.1,0.66788,0.00029,3.79496]
[1585514087944,119.13,5900.36,46.1,0.6694,0.00029,3.79161]
[1585514088233,119.13,5900.36,46.1,0.6694,0.00029,3.79161]
[1585514093319,119.13,5900.34,46.1,0.66939,0.00029,3.79163]
[1585514098358,119.2,5901.6,46.1,0.66971,0.00029,3.79098]
[1585514099855,119.2,5901.6,46.1,0.66971,0.00029,3.79098]
[1585514100475,119.18,5901.45,46.1,0.66968,0.00029,3.79103]
[1585514106414,119.21,5897.71,46.1,0.66858,0.00029,3.79368]
[1585514111452,119.14,5897.0,46.1,0.66842,0.00029,3.79396]
[1585514116484,119.17,5897.18,46.1,0.66845,0.00029,3.79392]
[1585514118857,119.2,5896.69,46.1,0.66828,0.00029,3.79436]
[1585514119338,119.2,5896.69,46.1,0.66828,0.00029,3.79436]
[1585514120233,119.18,5896.65,46.1,0.66829,0.00029,3.7943]
[1585514120305,119.18,5896.65,46.1,0.66829,0.00029,3.7943]
[1585514126555,119.07,5898.95,46.1,0.66903,0.00029,3.7924]
[1585514131590,119.21,5900.34,46.1,0.66934,0.00029,3.79174]
[1585514136624,119.18,5900.81,46.1,0.6695,0.00029,3.79133]
[1585514141659,119.22,5901.29,46.1,0.66962,0.00029,3.79111]
[1585514146694,119.28,5901.09,46.1,0.66951,0.00029,3.79145]
[1585514147695,119.28,5901.09,46.1,0.66951,0.00029,3.79145]
[1585514148301,119.24,5901.07,46.1,0.66954,0.00029,3.79134]
[1585514153743,119.27,5900.15,46.1,0.66924,0.00029,3.79208]
[1585514158782,119.25,5899.83,46.1,0.66917,0.00029,3.79223]
[1585514163811,119.22,5900.68,46.1,0.66943,0.00029,3.79156]
[1585514167320,119.19,5901.51,46.1,0.66969,0.00029,3.7909]
[1585514167630,119.19,5901.51,46.1,0.66969,0.00029,3.7909]
[1585514172876,119.2,5902.06,46.1,0.66985,0.00029,3.79052]
[1585514178917,119.05,5903.07,46.1,0.67024,0.00029,3.78936]
[1585514180454,119.1,5903.22,46.1,0.67026,0.00029,3.7894]
[1585514180759,119.1,5903.22,46.1,0.67026,0.00029,3.7894]
[1585514188547,119.04,5902.06,46.1,0.66996,0.00029,3.79003]
[1585514188841,119.04,5902.06,46.1,0.66996,0.00029,3.79003]
[1585514194025,118.88,5902.07,46.1,0.67007,0.00029,3.78938]
[1585514195135,119.04,5901.69,46.1,0.66986,0.00029,3.79014]
[1585514195312,119.04,5901.69,46.1,0.66986,0.00029,3.79014]
[1585514204095,118.92,5898.01,46.1,0.66887,0.00029,3.79232]
[1585514209130,118.89,5898.18,46.1,0.66894,0.00029,3.79211]
[1585514211940,118.85,5898.4,46.1,0.66903,0.00029,3.79182]
[1585514212378,118.85,5898.46,46.1,0.66905,0.00029,3.79178]
[1585514218194,118.76,5899.12,46.1,0.6693,0.00029,3.79103]
[1585514223227,118.79,5898.83,46.1,0.6692,0.00029,3.79134]
[1585514228259,118.74,5899.5,46.1,0.66942,0.00029,3.79072]
[1585514228483,118.74,5899.5,46.1,0.66942,0.00029,3.79072]
[1585514228627,118.74,5899.5,46.1,0.66942,0.00029,3.79072]
[1585514237021,118.72,5899.53,46.1,0.66945,0.00029,3.79063]
[1585514237211,118.72,5899.53,46.1,0.66945,0.00029,3.79063]
[1585514243367,118.73,5897.6,46.1,0.66888,0.00029,3.792]
[1585514247731,118.65,5898.42,46.1,0.66918,0.00029,3.79117]
[1585514248074,118.65,5898.42,46.1,0.66918,0.00029,3.79117]
[1585514253438,118.57,5901.25,46.1,0.67006,0.00029,3.78882]
[1585514258475,118.57,5902.44,46.1,0.6704,0.00029,3.788]
[1585514260644,118.63,5902.39,46.1,0.67034,0.00029,3.78823]
[1585514260844,118.63,5902.39,46.1,0.67034,0.00029,3.78823]
[1585514268541,118.54,5902.59,46.1,0.67047,0.00029,3.78779]
[1585514273579,118.61,5902.98,46.1,0.67054,0.00029,3.78773]
[1585514277203,118.61,5903.01,46.1,0.67054,0.00029,3.78773]
[1585514277381,118.61,5903.01,46.1,0.67054,0.00029,3.78773]
[1585514284552,118.58,5903.35,46.1,0.67066,0.00029,3.78739]
[1585514288921,118.62,5903.25,46.1,0.67061,0.00029,3.78757]
[1585514288974,118.62,5903.25,46.1,0.67061,0.00029,3.78757]
[1585514294047,118.6,5903.81,46.1,0.67078,0.00029,3.78712]
[1585514294757,118.6,5903.91,46.1,0.67081,0.00029,3.78704]
[1585514300768,118.62,5907.62,46.1,0.67187,0.00029,3.78449]
[1585514305802,118.62,5910.07,46.1,0.67259,0.00029,3.7827]
[1585514310835,118.66,5909.81,46.1,0.67248,0.00029,3.78305]
[1585514311307,118.66,5909.81,46.1,0.67248,0.00029,3.78305]
[1585514312114,118.61,5910.11,46.1,0.67261,0.00029,3.78253]
[1585514317883,118.67,5911.35,46.1,0.67293,0.00029,3.78182]
[1585514318334,118.67,5911.35,46.1,0.67293,0.00029,3.78182]
[1585514318724,118.67,5911.35,46.1,0.67293,0.00029,3.78182]
[1585514327957,118.71,5912.91,46.1,0.67335,0.00029,3.78083]
[1585514332991,118.68,5913.46,46.1,0.67353,0.00029,3.78033]
[1585514336401,118.6,5914.59,46.1,0.67392,0.00029,3.77924]
[1585514336686,118.6,5914.59,46.1,0.67392,0.00029,3.77924]
[1585514343061,118.8,5914.87,46.1,0.67385,0.00029,3.77972]
[1585514348097,118.82,5915.52,46.1,0.67402,0.00029,3.77933]
[1585514350974,118.79,5915.81,46.1,0.67413,0.00029,3.77901]
[1585514351709,118.86,5915.7,46.1,0.67405,0.00029,3.77934]
[1585514357157,118.88,5919.66,46.1,0.67518,0.00029,3.77649]
[1585514362195,118.87,5921.1,46.1,0.6756,0.00029,3.7754]
[1585514367227,119.07,5921.02,46.1,0.67543,0.00029,3.77617]
[1585514372265,118.97,5919.64,46.1,0.67511,0.00029,3.77671]
[1585514377300,119.14,5919.19,46.1,0.67486,0.00029,3.77761]
[1585514379820,119.1,5918.77,46.1,0.67476,0.00029,3.7778]
[1585514380242,119.1,5918.77,46.1,0.67476,0.00029,3.7778]
[1585514387514,119.03,5921.77,46.1,0.67567,0.00029,3.77536]
[1585514387650,119.03,5921.77,46.1,0.67567,0.00029,3.77536]
[1585514393412,119.18,5921.06,46.1,0.67537,0.00029,3.77639]
[1585514396794,119.22,5920.53,46.1,0.67518,0.00029,3.77692]
[1585514397259,119.22,5920.53,46.1,0.67518,0.00029,3.77692]
[1585514397810,119.08,5920.81,46.1,0.67537,0.00029,3.7762]
[1585514398078,119.08,5920.81,46.1,0.67537,0.00029,3.7762]
[1585514399796,118.6,5925.88,46.1,0.67719,0.00029,3.77071]
[1585514405193,119.04,5928.53,46.1,0.67761,0.00029,3.77035]
[1585514405342,119.04,5928.53,46.1,0.67761,0.00029,3.77035]
[1585514405987,119.06,5929.16,46.1,0.67778,0.00029,3.76994]
[1585514406132,119.06,5929.16,46.1,0.67778,0.00029,3.76994]
[1585514412935,118.91,5933.1,46.1,0.67902,0.00029,3.76637]
[1585514413433,118.91,5933.1,46.1,0.67902,0.00029,3.76637]
[1585514420604,119.25,5935.76,46.1,0.67952,0.00029,3.76562]
[1585514424254,119.28,5935.79,46.1,0.6795,0.00029,3.76573]
[1585514424377,119.28,5935.79,46.1,0.6795,0.00029,3.76573]
[1585514430675,119.34,5936.24,46.1,0.67959,0.00028,3.76558]
[1585514433030,119.43,5935.33,46.1,0.67927,0.00028,3.76647]
[1585514433227,119.43,5935.33,46.1,0.67927,0.00028,3.76647]
[1585514433421,119.43,5935.33,46.1,0.67927,0.00028,3.76647]
[1585514433480,119.43,5935.33,46.1,0.67927,0.00028,3.76647]
[1585514436809,119.0,5939.97,46.1,0.68092,0.00029,3.76129]
[1585514436928,119.0,5939.97,46.1,0.68092,0.00029,3.76129]
[1585514441746,119.14,5947.39,46.1,0.68291,0.00028,3.75603]
[1585514443552,118.74,5951.82,46.1,0.68449,0.00028,3.75086]
[1585514445774,119.57,5947.63,46.1,0.68265,0.00028,3.75751]
[1585514445789,119.57,5947.63,46.1,0.68265,0.00028,3.75751]
[1585514446660,119.54,5946.72,46.1,0.68241,0.00028,3.75811]
[1585514458849,119.42,5947.18,46.1,0.68263,0.00028,3.7573]
[1585514459136,119.42,5947.18,46.1,0.68263,0.00028,3.7573]
[1585514465671,119.54,5941.29,46.1,0.68087,0.00028,3.76234]
[1585514465818,119.54,5941.29,46.1,0.68087,0.00028,3.76234]
[1585514467052,119.56,5939.23,46.1,0.68027,0.00028,3.764]
[1585514467192,119.56,5939.23,46.1,0.68027,0.00028,3.764]
[1585514478003,119.43,5938.36,46.1,0.68012,0.00028,3.76419]
[1585514480235,119.43,5937.97,46.1,0.68002,0.00028,3.76446]
[1585514480841,119.43,5937.97,46.1,0.68002,0.00028,3.76446]
[1585514488073,119.4,5940.03,46.1,0.68062,0.00028,3.76277]
[1585514493106,119.35,5940.5,46.1,0.6808,0.00028,3.7621]
[1585514496175,119.5,5938.09,46.1,0.68,0.00028,3.76453]
[1585514496491,119.5,5938.09,46.1,0.68,0.00028,3.76453]
[1585514503182,119.12,5937.93,46.1,0.68025,0.00029,3.7632]
[1585514508214,119.31,5937.93,46.1,0.6801,0.00028,3.76391]
[1585514514255,119.26,5937.77,46.1,0.68009,0.00028,3.76387]
[1585514516828,119.3,5937.71,46.1,0.68004,0.00028,3.76407]
[1585514516988,119.3,5937.71,46.1,0.68004,0.00028,3.76407]
[1585514522838,119.2,5939.53,46.1,0.68064,0.00028,3.76226]
[1585514522998,119.2,5939.53,46.1,0.68064,0.00028,3.76226]
[1585514529360,119.21,5938.68,46.1,0.68039,0.00028,3.76299]
[1585514534398,119.25,5938.08,46.1,0.68019,0.00028,3.76356]
[1585514539430,119.28,5937.08,46.1,0.67988,0.00028,3.76448]
[1585514544463,119.19,5936.14,46.1,0.67968,0.00029,3.76485]
[1585514549502,119.2,5935.52,46.1,0.6795,0.00029,3.76534]
[1585514554536,119.13,5936.38,46.1,0.6798,0.00029,3.76431]
[1585514559567,119.12,5937.55,46.1,0.68014,0.00029,3.76336]
[1585514564607,119.14,5937.0,46.1,0.67997,0.00029,3.76385]
[1585514569641,119.11,5935.8,46.1,0.67964,0.00029,3.7647]
[1585514574394,119.1,5935.34,46.1,0.67952,0.00029,3.76499]
[1585514575003,119.12,5935.14,46.1,0.67945,0.00029,3.76522]
[1585514580716,119.09,5934.7,46.1,0.67935,0.00029,3.76543]
[1585514580963,119.09,5934.7,46.1,0.67935,0.00029,3.76543]
[1585514581565,119.12,5934.29,46.1,0.67921,0.00029,3.76588]
[1585514586758,119.03,5931.0,46.1,0.67834,0.00029,3.76803]
[1585514591792,119.09,5929.96,46.1,0.67799,0.00029,3.76907]
[1585514596830,119.01,5929.72,46.1,0.67799,0.00029,3.76893]
[1585514601833,118.92,5930.03,46.1,0.67814,0.00029,3.76836]
[1585514602153,118.89,5930.12,46.1,0.67819,0.00029,3.76821]
[1585514607905,118.87,5931.44,46.1,0.67858,0.00029,3.76711]
[1585514612939,118.85,5931.46,46.1,0.67861,0.00029,3.76691]
[1585514615618,118.9,5931.03,46.1,0.67845,0.00029,3.7674]
[1585514615737,118.9,5931.03,46.1,0.67845,0.00029,3.7674]
[1585514623552,118.79,5930.03,46.1,0.67824,0.00029,3.76778]
[1585514623717,118.79,5930.03,46.1,0.67824,0.00029,3.76778]
[1585514623746,118.79,5930.03,46.1,0.67824,0.00029,3.76778]
[1585514629052,118.79,5929.46,46.1,0.67808,0.00029,3.7682]
[1585514633969,118.75,5928.99,46.1,0.67797,0.00029,3.76843]
[1585514633983,118.75,5928.99,46.1,0.67797,0.00029,3.76843]
[1585514639126,118.69,5929.04,46.1,0.67803,0.00029,3.76816]
[1585514643656,118.66,5928.96,46.1,0.67803,0.00029,3.76811]
[1585514643669,118.66,5928.96,46.1,0.67803,0.00029,3.76811]
[1585514650202,118.62,5928.54,46.1,0.67795,0.00029,3.76827]
[1585514655237,118.59,5928.37,46.1,0.67792,0.00029,3.76829]
[1585514660273,118.56,5928.36,46.1,0.67794,0.00029,3.7682]
[1585514665307,118.52,5928.24,46.1,0.67793,0.00029,3.76815]
[1585514665857,118.5,5928.41,46.1,0.67799,0.00029,3.76794]
[1585514666135,118.5,5928.41,46.1,0.67799,0.00029,3.76794]
[1585514666890,118.5,5928.41,46.1,0.67799,0.00029,3.76794]
[1585514666915,118.5,5928.41,46.1,0.67799,0.00029,3.76794]
[1585514675380,118.51,5931.75,46.1,0.67895,0.00029,3.76529]
[1585514680412,118.57,5931.53,46.1,0.67884,0.00029,3.76567]
[1585514681047,118.51,5931.48,46.1,0.67888,0.00029,3.76548]
[1585514681413,118.51,5931.48,46.1,0.67888,0.00029,3.76548]
[1585514686793,118.49,5929.5,46.1,0.67832,0.00029,3.76691]
[1585514687109,118.49,5929.5,46.1,0.67832,0.00029,3.76691]
[1585514695551,118.45,5928.92,46.1,0.67819,0.00029,3.76723]
[1585514698595,118.43,5928.87,46.1,0.67818,0.00029,3.7672]
[1585514698681,118.43,5928.87,46.1,0.67818,0.00029,3.7672]
[1585514704387,118.47,5929.98,46.1,0.67848,0.00029,3.76648]
[1585514704480,118.47,5929.98,46.1,0.67848,0.00029,3.76648]
[1585514710407,118.51,5929.0,46.1,0.67817,0.00029,3.76737]
[1585514710488,118.51,5929.0,46.1,0.67817,0.00029,3.76737]
[1585514715660,118.37,5928.59,46.1,0.67815,0.00029,3.76718]
[1585514721703,118.33,5928.01,46.1,0.67802,0.00029,3.76747]
[1585514726733,118.34,5928.38,46.1,0.67811,0.00029,3.76723]
[1585514731769,118.29,5928.17,46.1,0.67809,0.00029,3.76709]
[1585514736808,118.31,5927.99,46.1,0.67803,0.00029,3.76729]
[1585514740525,118.35,5927.74,46.1,0.67792,0.00029,3.76763]
[1585514740795,118.3,5927.69,46.1,0.67795,0.00029,3.76748]
[1585514745869,118.28,5927.7,46.1,0.67797,0.00029,3.76738]
[1585514751908,118.25,5927.66,46.1,0.67797,0.00029,3.76734]
[1585514754257,118.26,5927.83,46.1,0.67802,0.00029,3.76722]
[1585514754307,118.26,5927.83,46.1,0.67802,0.00029,3.76722]
[1585514761981,118.25,5923.21,46.1,0.6767,0.00029,3.77069]
[1585514766195,118.22,5922.66,46.1,0.67656,0.00029,3.771]
[1585514766394,118.22,5922.66,46.1,0.67656,0.00029,3.771]
[1585514772051,118.26,5921.11,46.1,0.67608,0.00029,3.77232]
[1585514778092,118.16,5920.53,46.1,0.67599,0.00029,3.77238]
[1585514778808,118.16,5920.53,46.1,0.67599,0.00029,3.77238]
[1585514779086,118.16,5920.53,46.1,0.67599,0.00029,3.77238]
[1585514788165,118.13,5919.4,46.1,0.67568,0.00029,3.77315]
[1585514793195,118.07,5919.72,46.1,0.67582,0.00029,3.77256]
[1585514794999,118.07,5919.71,46.1,0.67582,0.00029,3.77257]
[1585514795405,118.07,5919.71,46.1,0.67582,0.00029,3.77257]
[1585514801253,117.96,5921.76,46.1,0.67649,0.00029,3.77063]
[1585514806287,118.05,5920.63,46.1,0.6761,0.00029,3.77179]
[1585514811015,117.98,5920.7,46.1,0.67617,0.00029,3.77149]
[1585514811214,117.98,5920.7,46.1,0.67617,0.00029,3.77149]
[1585514816360,117.99,5920.61,46.1,0.67614,0.00029,3.7716]
[1585514821393,117.95,5920.59,46.1,0.67616,0.00029,3.77148]
[1585514821752,117.95,5920.59,46.1,0.67616,0.00029,3.77148]
[1585514822528,118.02,5920.23,46.1,0.67601,0.00029,3.77198]
[1585514828448,117.99,5917.86,46.1,0.67534,0.00029,3.77368]
[1585514833478,117.92,5917.6,46.1,0.67532,0.00029,3.7736]
[1585514838514,117.91,5917.25,46.1,0.67522,0.00029,3.77385]
[1585514843549,117.85,5917.12,46.1,0.67523,0.00029,3.77372]
[1585514848552,117.82,5916.97,46.1,0.67521,0.00029,3.77373]
[1585514853617,117.79,5916.85,46.1,0.6752,0.00029,3.77359]
[1585514858653,117.76,5916.84,46.1,0.67522,0.00029,3.77348]
[1585514863689,117.76,5916.91,46.1,0.67524,0.00029,3.77342]
[1585514866091,117.71,5917.04,46.1,0.67531,0.00029,3.77316]
[1585514866496,117.71,5917.04,46.1,0.67531,0.00029,3.77316]
[1585514873758,117.68,5919.01,46.1,0.67591,0.00029,3.77157]
[1585514878790,117.72,5918.26,46.1,0.67566,0.00029,3.77228]
[1585514879422,117.72,5918.26,46.1,0.67566,0.00029,3.77228]
[1585514879698,117.72,5918.26,46.1,0.67566,0.00029,3.77228]
[1585514888861,117.69,5915.88,46.1,0.67499,0.00029,3.77394]
[1585514893900,117.67,5915.89,46.1,0.67501,0.00029,3.77389]
[1585514898935,117.61,5916.24,46.1,0.67516,0.00029,3.7734]
[1585514901822,117.7,5915.97,46.1,0.67501,0.00029,3.77393]
[1585514902017,117.66,5915.95,46.1,0.67503,0.00029,3.7738]
[1585514908000,117.64,5916.28,46.1,0.67515,0.00029,3.77345]
[1585514913032,117.66,5915.37,46.1,0.67487,0.00029,3.77409]
[1585514913129,117.66,5915.37,46.1,0.67487,0.00029,3.77409]
[1585514913408,117.66,5915.37,46.1,0.67487,0.00029,3.77409]
[1585514919077,117.69,5912.03,46.1,0.67387,0.00029,3.77668]
[1585514924109,117.69,5911.95,46.1,0.67384,0.00029,3.77676]
[1585514929551,117.7,5912.21,46.1,0.67391,0.00029,3.77659]
[1585514930079,117.7,5912.21,46.1,0.67391,0.00029,3.77659]
[1585514930361,117.7,5912.22,46.1,0.67392,0.00029,3.77657]
[1585514936197,117.75,5910.79,46.1,0.67346,0.00029,3.77781]
[1585514941231,117.65,5911.13,46.1,0.67363,0.00029,3.77723]
[1585514941874,117.65,5911.13,46.1,0.67363,0.00029,3.77723]
[1585514942183,117.65,5911.13,46.1,0.67363,0.00029,3.77723]
[1585514943862,117.67,5911.64,46.1,0.67377,0.00029,3.7769]
[1585514943889,117.67,5911.64,46.1,0.67377,0.00029,3.7769]
[1585514950219,117.74,5914.99,46.1,0.6747,0.00029,3.77467]
[1585514950374,117.64,5915.72,46.1,0.67499,0.00029,3.77376]
[1585514956338,117.85,5914.64,46.1,0.67451,0.00029,3.77533]
[1585514961368,117.79,5915.37,46.1,0.67477,0.00029,3.77455]
[1585514965924,117.81,5915.34,46.1,0.67474,0.00029,3.77467]
[1585514966276,117.81,5915.34,46.1,0.67474,0.00029,3.77467]
[1585514977482,117.85,5914.94,46.1,0.6746,0.00029,3.77497]
[1585514978278,117.85,5914.94,46.1,0.6746,0.00029,3.77497]
[1585514978538,117.87,5914.97,46.1,0.6746,0.00029,3.77502]
[1585514984532,117.89,5915.65,46.1,0.67478,0.00029,3.77457]
[1585514989552,117.91,5915.38,46.1,0.67468,0.00029,3.77486]
[1585514994603,117.96,5914.0,46.1,0.67425,0.00029,3.77604]
[1585514995278,117.96,5914.0,46.1,0.67425,0.00029,3.77604]
[1585514995358,117.96,5914.0,46.1,0.67425,0.00029,3.77604]
[1585515004674,117.93,5914.03,46.1,0.67428,0.00029,3.77594]
[1585515009708,117.98,5913.84,46.1,0.67418,0.00029,3.77625]
[1585515013406,117.97,5913.81,46.1,0.67418,0.00029,3.77624]
[1585515013934,117.95,5914.01,46.1,0.67426,0.00029,3.776]
[1585515019777,117.85,5917.1,46.1,0.67523,0.00029,3.77336]
[1585515021275,117.97,5917.3,46.1,0.6752,0.00029,3.77364]
[1585515021418,117.97,5917.3,46.1,0.6752,0.00029,3.77364]
[1585515029847,118.09,5916.64,46.1,0.67492,0.00029,3.77454]
[1585515034883,118.1,5916.67,46.1,0.67492,0.00029,3.77444]
[1585515039918,118.07,5916.75,46.1,0.67497,0.00029,3.77428]
[1585515045961,118.11,5916.64,46.1,0.6749,0.00029,3.77451]
[1585515050995,118.11,5916.96,46.1,0.675,0.00029,3.77425]
[1585515055509,118.15,5917.01,46.1,0.67498,0.00029,3.77436]
[1585515055729,118.15,5917.01,46.1,0.67498,0.00029,3.77436]
[1585515061072,118.17,5915.82,46.1,0.67463,0.00029,3.7753]
[1585515066096,118.16,5915.48,46.1,0.67453,0.00029,3.77554]
[1585515073148,118.17,5914.72,46.1,0.67431,0.00029,3.77612]
[1585515078185,118.17,5914.56,46.1,0.67425,0.00029,3.77626]
[1585515083215,118.18,5914.79,46.1,0.67432,0.00029,3.77609]
[1585515083801,118.18,5914.79,46.1,0.67432,0.00029,3.77609]
[1585515084310,118.17,5914.86,46.1,0.67435,0.00029,3.77601]
[1585515090267,118.15,5917.31,46.1,0.67507,0.00029,3.77412]
[1585515095306,118.2,5917.78,46.1,0.67517,0.00029,3.77383]
[1585515098392,118.21,5918.04,46.1,0.67524,0.00029,3.77367]
[1585515098722,118.21,5918.04,46.1,0.67524,0.00029,3.77367]
[1585515105372,118.22,5918.11,46.1,0.67526,0.00029,3.77365]
[1585515105714,118.22,5918.11,46.1,0.67526,0.00029,3.77365]
[1585515106330,118.22,5918.11,46.1,0.67526,0.00029,3.77365]
[1585515108997,118.23,5918.89,46.1,0.67547,0.00029,3.77312]
[1585515109042,118.23,5918.89,46.1,0.67547,0.00029,3.77312]
[1585515115439,118.11,5924.54,46.1,0.6772,0.00029,3.7684]
[1585515120478,118.32,5923.4,46.1,0.67671,0.00029,3.77006]
[1585515125514,118.18,5924.69,46.1,0.67719,0.00029,3.76856]
[1585515127850,118.39,5924.4,46.1,0.67695,0.00029,3.76956]
[1585515128430,118.39,5924.4,46.1,0.67695,0.00029,3.76956]
[1585515133369,118.44,5923.57,46.1,0.67667,0.00029,3.77037]
[1585515133510,118.44,5923.57,46.1,0.67667,0.00029,3.77037]
[1585515140233,118.5,5925.97,46.1,0.67732,0.00029,3.76875]
[1585515140571,118.5,5925.97,46.1,0.67732,0.00029,3.76875]
[1585515145652,118.55,5924.48,46.1,0.67685,0.00029,3.77005]
[1585515150691,118.6,5924.7,46.1,0.67687,0.00029,3.77009]
[1585515150825,118.6,5924.7,46.1,0.67687,0.00029,3.77009]
[1585515150891,118.6,5924.7,46.1,0.67687,0.00029,3.77009]
[1585515160760,118.65,5926.43,46.1,0.67734,0.00029,3.76884]
[1585515165791,118.68,5926.65,46.1,0.67738,0.00029,3.76877]
[1585515170828,118.78,5925.63,46.1,0.67701,0.00029,3.76991]
[1585515175866,118.74,5926.22,46.1,0.67721,0.00029,3.76931]
[1585515180895,118.73,5926.55,46.1,0.67731,0.00029,3.76905]
[1585515185929,118.81,5926.56,46.1,0.67726,0.00029,3.76931]
[1585515190968,118.83,5927.18,46.1,0.67742,0.00029,3.76892]
[1585515196004,118.87,5927.36,46.1,0.67744,0.00029,3.76893]
[1585515201039,118.92,5927.05,46.1,0.67732,0.00029,3.76934]
[1585515208088,118.96,5926.9,46.1,0.67724,0.00029,3.76959]
[1585515213121,119.01,5926.14,46.1,0.67698,0.00029,3.77025]
[1585515216039,118.95,5926.43,46.1,0.67711,0.00029,3.76981]
[1585515216166,118.95,5926.43,46.1,0.67711,0.00029,3.76981]
[1585515222261,119.1,5923.86,46.1,0.67626,0.00029,3.77228]
[1585515222345,119.1,5923.86,46.1,0.67626,0.00029,3.77228]
[1585515228227,119.01,5923.44,46.1,0.67621,0.00029,3.77226]
[1585515233265,119.03,5924.28,46.1,0.67644,0.00029,3.77168]
[1585515238299,118.98,5923.57,46.1,0.67627,0.00029,3.77203]
[1585515244344,119.03,5924.3,46.1,0.67645,0.00029,3.77167]
[1585515245868,119.13,5923.69,46.1,0.67619,0.00029,3.77249]
[1585515245924,119.13,5923.69,46.1,0.67619,0.00029,3.77249]
[1585515246257,119.13,5923.69,46.1,0.67619,0.00029,3.77249]
[1585515246479,119.05,5923.62,46.1,0.67624,0.00029,3.77225]
[1585515252396,119.03,5926.87,46.1,0.67718,0.00029,3.76978]
[1585515257430,119.05,5927.22,46.1,0.67727,0.00029,3.76955]
[1585515262466,119.05,5927.65,46.1,0.67739,0.00029,3.76927]
[1585515267502,119.03,5927.76,46.1,0.67743,0.00029,3.7691]
[1585515272537,119.05,5927.97,46.1,0.67748,0.00029,3.76888]
[1585515275813,119.07,5928.05,46.1,0.6775,0.00029,3.76888]
[1585515275926,119.07,5928.05,46.1,0.6775,0.00029,3.76888]
[1585515282606,119.06,5928.38,46.1,0.6776,0.00029,3.76861]
[1585515287640,119.08,5928.5,46.1,0.67761,0.00029,3.76859]
[1585515292675,119.1,5928.39,46.1,0.67757,0.00029,3.76873]
[1585515295170,119.09,5928.51,46.1,0.67761,0.00029,3.76861]
[1585515295278,119.09,5928.51,46.1,0.67761,0.00029,3.76861]
[1585515302744,119.08,5923.73,46.1,0.67624,0.00029,3.77217]
[1585515307779,119.05,5923.94,46.1,0.67633,0.00029,3.7719]
[1585515312815,119.09,5923.99,46.1,0.67632,0.00029,3.77198]
[1585515317850,119.02,5923.91,46.1,0.67634,0.00029,3.77183]
[1585515322885,119.04,5923.67,46.1,0.67626,0.00029,3.77205]
[1585515322906,119.04,5923.67,46.1,0.67626,0.00029,3.77205]
[1585515323234,119.04,5923.67,46.1,0.67626,0.00029,3.77205]
[1585515332956,119.0,5925.88,46.1,0.67693,0.00029,3.77013]
[1585515337992,119.0,5926.38,46.1,0.67707,0.00029,3.76977]
[1585515343027,119.01,5926.77,46.1,0.67717,0.00029,3.76951]
[1585515349552,118.99,5927.17,46.1,0.6773,0.00029,3.76913]
[1585515355108,119.02,5927.1,46.1,0.67726,0.00029,3.76928]
[1585515356246,119.03,5927.07,46.1,0.67725,0.00029,3.76935]
[1585515356388,119.03,5927.07,46.1,0.67725,0.00029,3.76935]
[1585515367195,119.04,5927.76,46.1,0.67744,0.00029,3.76886]
[1585515372228,119.06,5927.8,46.1,0.67743,0.00029,3.76892]
[1585515377267,119.04,5927.97,46.1,0.67749,0.00029,3.76873]
[1585515382552,119.05,5927.87,46.1,0.67746,0.00029,3.76883]
[1585515388341,119.07,5927.82,46.1,0.67743,0.00029,3.76893]
[1585515394383,119.07,5927.71,46.1,0.6774,0.00029,3.76889]
[1585515399420,119.07,5928.11,46.1,0.67752,0.00029,3.76858]
[1585515404451,119.11,5927.88,46.1,0.67742,0.00029,3.7689]
[1585515409490,119.09,5927.78,46.1,0.6774,0.00029,3.76892]
[1585515414524,119.08,5927.86,46.1,0.67743,0.00029,3.76882]
[1585515419558,119.09,5928.18,46.1,0.67752,0.00029,3.76861]
[1585515424592,119.1,5928.19,46.1,0.67751,0.00029,3.76865]
[1585515429451,119.09,5928.31,46.1,0.67756,0.00029,3.76852]
[1585515430007,119.11,5928.29,46.1,0.67754,0.00029,3.76859]
[1585515435671,119.02,5931.18,46.1,0.67843,0.00029,3.76609]
[1585515439496,119.13,5931.83,46.1,0.67853,0.00029,3.766]
[1585515439923,119.1,5932.05,46.1,0.67862,0.00029,3.76573]
[1585515441303,119.0,5933.02,46.1,0.67898,0.00029,3.7646]
[1585515441315,119.0,5933.02,46.1,0.67898,0.00029,3.7646]
[1585515448231,119.16,5933.99,46.1,0.67913,0.00029,3.76447]
[1585515448648,119.2,5933.93,46.1,0.67909,0.00029,3.76465]
[1585515458831,119.23,5938.5,46.1,0.68037,0.00028,3.76112]
[1585515464873,119.24,5938.32,46.1,0.6803,0.00028,3.76134]
[1585515469356,119.21,5938.91,46.1,0.6805,0.00028,3.76074]
[1585515469774,119.23,5938.71,46.1,0.68043,0.00028,3.76097]
[1585515474942,119.18,5938.45,46.1,0.68039,0.00029,3.761]
[1585515479975,119.18,5938.24,46.1,0.68033,0.00029,3.76116]
[1585515485013,119.11,5937.77,46.1,0.68025,0.00029,3.76124]
[1585515490047,119.06,5938.11,46.1,0.68039,0.00029,3.76079]
[1585515495083,119.04,5938.75,46.1,0.68059,0.00029,3.76021]
[1585515500114,119.1,5938.56,46.1,0.68048,0.00029,3.76062]
[1585515505552,118.94,5939.17,46.1,0.68078,0.00029,3.75951]
[1585515511191,119.01,5939.68,46.1,0.68087,0.00029,3.75928]
[1585515516230,119.0,5939.67,46.1,0.68088,0.00029,3.75922]
[1585515521268,118.99,5939.74,46.1,0.68091,0.00029,3.75912]
[1585515526298,118.99,5939.45,46.1,0.68083,0.00029,3.75936]
[1585515531335,119.0,5939.5,46.1,0.68084,0.00029,3.75934]
[1585515536370,118.97,5939.37,46.1,0.68082,0.00029,3.75936]
[1585515541407,118.95,5939.24,46.1,0.6808,0.00029,3.75935]
[1585515546446,118.91,5940.38,46.1,0.68115,0.00029,3.75834]
[1585515551482,118.97,5940.65,46.1,0.68119,0.00029,3.75833]
[1585515556552,118.93,5940.94,46.1,0.6813,0.00029,3.75798]
[1585515561555,118.92,5940.99,46.1,0.68132,0.00029,3.7579]
[1585515566579,118.93,5940.92,46.1,0.68129,0.00029,3.75799]
[1585515571614,118.93,5940.85,46.1,0.68127,0.00029,3.75792]
[1585515576646,118.93,5940.86,46.1,0.68128,0.00029,3.75791]
[1585515581685,118.93,5940.78,46.1,0.68125,0.00029,3.75798]
[1585515587727,118.92,5940.73,46.1,0.68125,0.00029,3.75796]
[1585515592763,118.94,5940.65,46.1,0.68121,0.00029,3.75812]
[1585515594966,118.92,5940.79,46.1,0.68127,0.00029,3.75791]
[1585515595049,118.92,5940.79,46.1,0.68127,0.00029,3.75791]
[1585515600817,118.3,5945.16,46.1,0.68301,0.00029,3.752]
[1585515601552,119.53,5941.03,46.1,0.68086,0.00028,3.76008]
[1585515607552,118.92,5941.39,46.1,0.68144,0.00029,3.75744]
[1585515610398,118.92,5941.4,46.1,0.68144,0.00029,3.75743]
[1585515610740,118.88,5941.65,46.1,0.68154,0.00029,3.75709]
[1585515616552,118.93,5942.01,46.1,0.68161,0.00029,3.75699]
[1585515621967,118.93,5942.24,46.1,0.68167,0.00028,3.75682]
[1585515627003,118.97,5942.1,46.1,0.6816,0.00028,3.75709]
[1585515630530,118.95,5941.99,46.1,0.68159,0.00028,3.75707]
[1585515630711,118.95,5941.99,46.1,0.68159,0.00028,3.75707]
[1585515637072,118.97,5940.19,46.1,0.68106,0.00029,3.75846]
[1585515642108,118.93,5939.77,46.1,0.68097,0.00029,3.75863]
[1585515644973,118.94,5939.71,46.1,0.68095,0.00029,3.75869]
[1585515645780,118.98,5939.37,46.1,0.68082,0.00029,3.75911]
[1585515650758,119.0,5935.91,46.1,0.67981,0.00029,3.76188]
[1585515651009,119.0,5935.91,46.1,0.67981,0.00029,3.76188]
[1585515656208,118.91,5934.49,46.1,0.67948,0.00029,3.76264]
[1585515658964,118.96,5932.92,46.1,0.67899,0.00029,3.76404]
[1585515659380,118.96,5932.92,46.1,0.67899,0.00029,3.76404]
[1585515665278,118.92,5928.39,46.1,0.67772,0.00029,3.76731]
[1585515670306,118.76,5928.54,46.1,0.67788,0.00029,3.76662]
[1585515675341,118.8,5928.89,46.1,0.67795,0.00029,3.76652]
[1585515680375,118.8,5928.95,46.1,0.67797,0.00029,3.76645]
[1585515684116,118.82,5928.27,46.1,0.67776,0.00029,3.76707]
[1585515684250,118.82,5928.27,46.1,0.67776,0.00029,3.76707]
[1585515685392,118.79,5928.27,46.1,0.67778,0.00029,3.76693]
[1585515685451,118.75,5928.5,46.1,0.67788,0.00029,3.76662]
[1585515686759,118.75,5928.7,46.1,0.67794,0.00029,3.76647]
[1585515686861,118.75,5928.7,46.1,0.67794,0.00029,3.76647]
[1585515695052,118.69,5932.49,46.1,0.67907,0.00029,3.76323]
[1585515695324,118.69,5932.49,46.1,0.67907,0.00029,3.76323]
[1585515701523,118.82,5932.56,46.1,0.67899,0.00029,3.76366]
[1585515704133,118.91,5931.68,46.1,0.67868,0.00029,3.76465]
[1585515704412,118.91,5931.68,46.1,0.67868,0.00029,3.76465]
[1585515711593,118.78,5929.48,46.1,0.67814,0.00029,3.76585]
[1585515716252,118.79,5929.29,46.1,0.67808,0.00029,3.76603]
[1585515716498,118.79,5929.29,46.1,0.67808,0.00029,3.76603]
[1585515721667,118.77,5928.81,46.1,0.67796,0.00029,3.76632]
[1585515726704,118.74,5928.87,46.1,0.678,0.00029,3.76617]
[1585515727100,118.74,5928.87,46.1,0.678,0.00029,3.76617]
[1585515727365,118.74,5928.87,46.1,0.678,0.00029,3.76617]
[1585515734807,118.73,5929.64,46.1,0.67823,0.00029,3.76554]
[1585515734961,118.73,5929.64,46.1,0.67823,0.00029,3.76554]
[1585515742552,118.71,5930.16,46.1,0.67839,0.00029,3.76509]
[1585515743285,118.72,5930.16,46.1,0.67838,0.00029,3.76511]
[1585515744075,118.72,5930.16,46.1,0.67839,0.00029,3.7651]
[1585515749858,118.71,5928.81,46.1,0.678,0.00029,3.76612]
[1585515754895,118.7,5928.57,46.1,0.67794,0.00029,3.76614]
[1585515760552,118.7,5928.25,46.1,0.67785,0.00029,3.76638]
[1585515765970,118.68,5928.25,46.1,0.67787,0.00029,3.76629]
[1585515771008,118.66,5928.24,46.1,0.67788,0.00029,3.76624]
[1585515776038,118.64,5928.31,46.1,0.67791,0.00029,3.76612]
[1585515781552,118.64,5928.3,46.1,0.67791,0.00029,3.76611]
[1585515787117,118.65,5928.18,46.1,0.67787,0.00029,3.76624]
[1585515793162,118.63,5928.31,46.1,0.67792,0.00029,3.76606]
[1585515798198,118.61,5928.44,46.1,0.67797,0.00029,3.7659]
[1585515805552,118.62,5928.19,46.1,0.67789,0.00029,3.76612]
[1585515806018,118.62,5928.19,46.1,0.67789,0.00029,3.76612]
[1585515806330,118.62,5928.19,46.1,0.67789,0.00029,3.76612]
[1585515816321,118.59,5928.24,46.1,0.67794,0.00029,3.76582]
[1585515822365,118.58,5928.35,46.1,0.67797,0.00029,3.76572]
[1585515827400,118.67,5927.13,46.1,0.67755,0.00029,3.76698]
[1585515832431,118.63,5926.41,46.1,0.67738,0.00029,3.76737]
[1585515842505,118.52,5922.12,46.1,0.67623,0.00029,3.7702]
[1585515852573,118.47,5920.8,46.1,0.67588,0.00029,3.77103]
[1585515857610,118.41,5919.45,46.1,0.67553,0.00029,3.77182]
[1585515862643,118.39,5918.95,46.1,0.67541,0.00029,3.7721]
[1585515867682,118.35,5918.69,46.1,0.67536,0.00029,3.77215]
[1585515872717,118.26,5918.02,46.1,0.67523,0.00029,3.77221]
[1585515877750,118.11,5920.47,46.1,0.67606,0.00029,3.76984]
[1585515882788,118.17,5920.73,46.1,0.67608,0.00029,3.76988]
[1585515887823,118.19,5920.5,46.1,0.67601,0.00029,3.7701]
[1585515893862,118.21,5920.71,46.1,0.67605,0.00029,3.77004]
[1585515898899,118.23,5920.65,46.1,0.67602,0.00029,3.77014]
[1585515906952,119.66,5913.49,46.1,0.67291,0.00029,3.78033]
[1585515907961,117.59,5918.03,46.1,0.67574,0.00029,3.7698]
[1585515916016,118.96,5910.41,46.1,0.67251,0.00029,3.78021]
[1585515925080,118.92,5905.9,46.1,0.67124,0.00029,3.78326]
[1585515930112,117.59,5907.73,46.1,0.67272,0.00029,3.7775]
[1585515932126,118.76,5903.28,46.1,0.67058,0.00029,3.78448]
[1585515937162,118.1,5901.99,46.1,0.67068,0.00029,3.78323]
[1585515947235,117.92,5897.29,46.1,0.66943,0.00029,3.78596]
[1585515949249,117.45,5901.75,46.1,0.67107,0.00029,3.78124]
[1585515959319,117.89,5901.44,46.1,0.67066,0.00029,3.78293]
[1585515964352,117.81,5901.65,46.1,0.67078,0.00029,3.78253]
[1585515969390,117.81,5899.16,46.1,0.67005,0.00029,3.78429]
[1585515978450,117.51,5907.1,46.1,0.67261,0.00029,3.77754]
[1585515988520,117.72,5912.34,46.1,0.67399,0.00029,3.77439]
[1585515993557,117.7,5913.25,46.1,0.67427,0.00029,3.77354]
[1585515998592,117.68,5913.53,46.1,0.67436,0.00029,3.77327]
[1585516003632,117.7,5913.78,46.1,0.67442,0.00029,3.77313]
[1585516008666,117.66,5912.25,46.1,0.674,0.00029,3.77415]
[1585516013701,117.71,5911.69,46.1,0.67381,0.00029,3.77471]
[1585516019742,117.7,5912.0,46.1,0.6739,0.00029,3.77447]
[1585516024776,117.68,5912.32,46.1,0.67401,0.00029,3.77416]
[1585516034846,117.68,5916.79,46.1,0.67531,0.00029,3.77083]
[1585516039883,117.74,5914.53,46.1,0.67461,0.00029,3.77272]
[1585516044916,117.78,5915.08,46.1,0.67474,0.00029,3.77245]
[1585516049954,117.71,5915.64,46.1,0.67496,0.00029,3.77179]
[1585516054987,117.71,5915.09,46.1,0.6748,0.00029,3.77206]
[1585516060026,117.65,5915.21,46.1,0.67488,0.00029,3.77175]
[1585516066065,117.64,5915.91,46.1,0.67509,0.00029,3.7712]
[1585516072108,117.62,5915.66,46.1,0.67503,0.00029,3.77131]
[1585516077142,117.6,5915.43,46.1,0.67498,0.00029,3.77142]
[1585516082180,117.59,5914.87,46.1,0.67483,0.00029,3.77179]
[1585516093552,117.52,5914.13,46.1,0.67466,0.00029,3.77213]
[1585516099295,117.51,5913.99,46.1,0.67462,0.00029,3.7722]
[1585516104330,117.48,5913.84,46.1,0.6746,0.00029,3.7722]
[1585516109366,117.46,5913.81,46.1,0.67461,0.00029,3.77215]
[1585516114400,117.44,5913.82,46.1,0.67463,0.00029,3.77193]
[1585516119434,117.42,5913.86,46.1,0.67466,0.00029,3.77182]
[1585516125481,117.38,5913.91,46.1,0.6747,0.00029,3.77167]
[1585516131526,117.38,5914.15,46.1,0.67478,0.00029,3.77146]
[1585516136554,117.37,5913.91,46.1,0.67471,0.00029,3.7716]
[1585516141591,117.35,5913.9,46.1,0.67472,0.00029,3.77156]
[1585516146623,117.33,5913.9,46.1,0.67474,0.00029,3.77148]
[1585516151661,117.27,5914.49,46.1,0.67496,0.00029,3.77083]
[1585516156695,117.34,5914.59,46.1,0.67494,0.00029,3.77099]
[1585516162552,117.29,5914.96,46.1,0.67508,0.00029,3.77054]
[1585516167772,117.3,5914.47,46.1,0.67493,0.00029,3.77095]
[1585516172806,117.29,5914.41,46.1,0.67492,0.00029,3.77084]
[1585516177845,117.26,5914.48,46.1,0.67496,0.00029,3.77068]
[1585516183552,117.25,5914.52,46.1,0.67498,0.00029,3.7706]
[1585516188920,117.26,5914.53,46.1,0.67498,0.00029,3.77063]
[1585516193955,117.25,5914.44,46.1,0.67496,0.00029,3.77066]
[1585516199995,117.24,5913.6,46.1,0.67472,0.00029,3.77125]
[1585516205031,117.2,5913.61,46.1,0.67475,0.00029,3.77113]
[1585516215104,117.26,5907.49,46.1,0.67291,0.00029,3.7759]
[1585516222552,117.18,5907.47,46.1,0.67296,0.00029,3.77563]
[1585516228552,117.22,5907.2,46.1,0.67285,0.00029,3.77599]
[1585516234234,117.2,5907.17,46.1,0.67286,0.00029,3.7758]
[1585516240552,117.23,5907.13,46.1,0.67283,0.00029,3.77593]
[1585516246320,117.19,5906.71,46.1,0.67274,0.00029,3.7761]
[1585516251356,117.18,5907.66,46.1,0.67302,0.00029,3.77536]
[1585516256388,117.17,5908.13,46.1,0.67317,0.00029,3.77496]
[1585516261425,117.18,5908.31,46.1,0.67322,0.00029,3.77487]
[1585516271496,117.14,5911.23,46.1,0.6741,0.00029,3.77256]
[1585516276552,117.23,5911.59,46.1,0.67414,0.00029,3.77261]
[1585516281567,117.27,5911.22,46.1,0.67401,0.00029,3.77301]
[1585516286599,117.26,5911.14,46.1,0.67398,0.00029,3.77306]
[1585516292638,117.29,5911.47,46.1,0.67406,0.00029,3.77278]
[1585516297677,117.33,5911.31,46.1,0.67399,0.00029,3.77305]
[1585516302715,117.33,5910.96,46.1,0.67389,0.00029,3.77329]
[1585516307748,117.33,5910.73,46.1,0.67382,0.00029,3.77347]
[1585516312785,117.34,5910.71,46.1,0.6738,0.00029,3.77353]
[1585516318552,117.33,5910.96,46.1,0.67389,0.00029,3.7733]
[1585516323865,117.37,5910.69,46.1,0.67377,0.00029,3.77366]
[1585516328894,117.37,5910.53,46.1,0.67373,0.00029,3.77375]
[1585516333933,117.36,5910.64,46.1,0.67377,0.00029,3.77364]
[1585516339552,117.35,5910.94,46.1,0.67386,0.00029,3.7734]
[1585516345012,117.39,5910.85,46.1,0.67381,0.00029,3.77359]
[1585516351050,117.4,5911.19,46.1,0.6739,0.00029,3.77325]
[1585516356087,117.41,5911.09,46.1,0.67387,0.00029,3.77336]
[1585516361122,117.37,5912.12,46.1,0.6742,0.00029,3.77245]
[1585516366155,117.43,5912.49,46.1,0.67427,0.00029,3.77237]
[1585516372202,117.45,5912.48,46.1,0.67425,0.00029,3.77246]
[1585516378240,117.46,5911.93,46.1,0.67408,0.00029,3.7729]
[1585516383278,117.47,5911.93,46.1,0.67407,0.00029,3.77295]
[1585516388340,117.48,5912.22,46.1,0.67415,0.00029,3.77276]
[1585516393376,117.52,5912.17,46.1,0.6741,0.00029,3.77295]
[1585516399419,117.53,5912.37,46.1,0.67415,0.00029,3.77283]
[1585516404453,117.51,5912.12,46.1,0.67409,0.00029,3.77296]
[1585516411552,117.53,5912.37,46.1,0.67415,0.00029,3.7727]
[1585516417544,117.4,5913.29,46.1,0.67452,0.00029,3.77156]
[1585516423552,117.58,5913.69,46.1,0.6745,0.00029,3.77191]
[1585516432836,117.57,5914.72,46.1,0.67481,0.00029,3.77108]
[1585516438692,117.61,5916.58,46.1,0.67533,0.00029,3.76983]
[1585516443725,117.62,5917.21,46.1,0.67551,0.00029,3.76938]
[1585516448765,117.66,5917.92,46.1,0.67568,0.00029,3.76899]
[1585516453796,117.67,5918.73,46.1,0.67591,0.00029,3.76841]
[1585516458833,117.7,5920.22,46.1,0.67632,0.00029,3.76739]
[1585516463865,117.77,5920.58,46.1,0.67637,0.00029,3.76737]
[1585516469907,117.81,5921.19,46.1,0.67651,0.00029,3.76707]
[1585516479975,117.88,5922.06,46.1,0.67672,0.00029,3.76652]
[1585516485016,117.94,5922.06,46.1,0.67668,0.00029,3.76674]
[1585516490050,117.96,5922.14,46.1,0.67668,0.00029,3.76676]
[1585516495552,118.0,5922.14,46.1,0.67665,0.00029,3.76692]
[1585516501552,117.96,5922.49,46.1,0.67678,0.00029,3.76652]
[1585516507166,118.09,5922.16,46.1,0.67659,0.00029,3.76721]
[1585516512208,118.11,5922.11,46.1,0.67656,0.00029,3.76733]
[1585516518246,118.14,5922.22,46.1,0.67657,0.00029,3.76735]
[1585516524295,118.17,5922.53,46.1,0.67664,0.00029,3.76723]
[1585516529321,118.2,5922.14,46.1,0.6765,0.00029,3.76763]
[1585516534357,118.22,5922.03,46.1,0.67645,0.00029,3.76769]
[1585516539397,118.24,5921.86,46.1,0.67639,0.00029,3.76788]
[1585516544427,118.26,5921.95,46.1,0.6764,0.00029,3.76786]
[1585516549464,118.28,5922.16,46.1,0.67645,0.00029,3.76779]
[1585516554500,118.27,5922.4,46.1,0.67652,0.00029,3.76759]
[1585516561552,118.33,5922.22,46.1,0.67642,0.00029,3.76793]
[1585516566581,118.35,5922.22,46.1,0.67641,0.00029,3.768]
[1585516571615,118.39,5921.81,46.1,0.67627,0.00029,3.76843]
[1585516578668,118.39,5921.52,46.1,0.67618,0.00029,3.76865]
[1585516583698,118.41,5921.45,46.1,0.67615,0.00029,3.76877]
[1585516591552,118.41,5921.45,46.1,0.67615,0.00029,3.76866]
[1585516596792,118.43,5921.43,46.1,0.67613,0.00029,3.76874]
[1585516602835,118.43,5921.37,46.1,0.67611,0.00029,3.76881]
[1585516607868,118.44,5921.49,46.1,0.67613,0.00029,3.76875]
[1585516620962,118.46,5921.11,46.1,0.67601,0.00029,3.7691]
[1585516625999,118.47,5921.02,46.1,0.67598,0.00029,3.76919]
[1585516631037,118.49,5920.88,46.1,0.67593,0.00029,3.76936]
[1585516636073,118.44,5920.96,46.1,0.67598,0.00029,3.76913]
[1585516641106,118.47,5921.12,46.1,0.67601,0.00029,3.76911]
[1585516648154,118.48,5921.06,46.1,0.67598,0.00029,3.76919]
[1585516654197,118.49,5921.06,46.1,0.67598,0.00029,3.76912]
[1585516659230,118.52,5920.91,46.1,0.67591,0.00029,3.76932]
[1585516669302,118.53,5919.81,46.1,0.67559,0.00029,3.77019]
[1585516674335,118.52,5918.95,46.1,0.67534,0.00029,3.77079]
[1585516680378,118.5,5918.55,46.1,0.67524,0.00029,3.77102]
[1585516685413,118.47,5918.38,46.1,0.67521,0.00029,3.77105]
[1585516690447,118.47,5917.34,46.1,0.67491,0.00029,3.77181]
[1585516700518,118.44,5917.35,46.1,0.67494,0.00029,3.77169]
[1585516705552,118.42,5917.12,46.1,0.67488,0.00029,3.77182]
[1585516710590,118.45,5916.95,46.1,0.67481,0.00029,3.77204]
[1585516715626,118.4,5916.75,46.1,0.6748,0.00029,3.77188]
[1585516720658,118.38,5916.64,46.1,0.67478,0.00029,3.77187]
[1585516726552,118.42,5916.32,46.1,0.67466,0.00029,3.77228]
[1585516731740,118.36,5916.2,46.1,0.67467,0.00029,3.77215]
[1585516737784,118.33,5916.34,46.1,0.67473,0.00029,3.77192]
[1585516742817,118.34,5916.36,46.1,0.67473,0.00029,3.77195]
[1585516747851,118.33,5916.4,46.1,0.67475,0.00029,3.77188]
[1585516752884,118.31,5916.6,46.1,0.67482,0.00029,3.77168]
[1585516757917,118.3,5916.62,46.1,0.67483,0.00029,3.77163]
[1585516763959,118.3,5916.71,46.1,0.67486,0.00029,3.77154]
[1585516768996,118.29,5916.62,46.1,0.67484,0.00029,3.77159]
[1585516774029,118.26,5916.85,46.1,0.67493,0.00029,3.77119]
[1585516779067,118.3,5917.37,46.1,0.67506,0.00029,3.77093]
[1585516785108,118.28,5917.3,46.1,0.67505,0.00029,3.77093]
[1585516790144,118.27,5917.26,46.1,0.67504,0.00029,3.77092]
[1585516795181,118.28,5917.21,46.1,0.67503,0.00029,3.77097]
[1585516800214,118.26,5917.44,46.1,0.67511,0.00029,3.77074]
[1585516810286,118.27,5918.6,46.1,0.67544,0.00029,3.7699]
[1585516815321,118.29,5918.84,46.1,0.67549,0.00029,3.76981]
[1585516822552,118.29,5918.97,46.1,0.67553,0.00029,3.7697]
[1585516828552,118.29,5919.0,46.1,0.67554,0.00029,3.76968]
[1585516834552,118.3,5918.69,46.1,0.67544,0.00029,3.76981]
[1585516840552,118.3,5918.91,46.1,0.6755,0.00029,3.76966]
[1585516846541,118.33,5918.54,46.1,0.67537,0.00029,3.77006]
[1585516857618,118.31,5919.98,46.1,0.6758,0.00029,3.76891]
[1585516862650,118.31,5920.18,46.1,0.67586,0.00029,3.76876]
[1585516867689,118.35,5920.07,46.1,0.67581,0.00029,3.76896]
[1585516872721,118.35,5920.18,46.1,0.67583,0.00029,3.76889]
[1585516877757,118.35,5920.31,46.1,0.67587,0.00029,3.7688]
[1585516882790,118.36,5920.52,46.1,0.67593,0.00029,3.76867]
[1585516887827,118.37,5920.81,46.1,0.676,0.00029,3.76849]
[1585516892863,118.37,5920.7,46.1,0.67597,0.00029,3.76845]
[1585516897897,118.48,5920.46,46.1,0.67582,0.00029,3.76901]
[1585516902935,118.4,5920.21,46.1,0.67581,0.00029,3.76892]
[1585516907967,118.38,5921.32,46.1,0.67614,0.00029,3.76802]
[1585516915015,118.42,5921.78,46.1,0.67625,0.00029,3.7678]
[1585516920050,118.41,5922.4,46.1,0.67644,0.00029,3.7673]
[1585516925084,118.45,5922.57,46.1,0.67645,0.00029,3.76733]
[1585516930552,118.47,5922.9,46.1,0.67654,0.00029,3.76715]
[1585516936163,118.48,5923.11,46.1,0.67659,0.00029,3.76701]
[1585516941199,118.52,5923.56,46.1,0.67669,0.00029,3.76684]
[1585516947240,118.54,5923.47,46.1,0.67665,0.00029,3.76696]
[1585516952280,118.51,5923.55,46.1,0.6767,0.00029,3.76667]
[1585516957552,118.57,5923.78,46.1,0.67672,0.00029,3.76673]
[1585516963353,118.58,5924.01,46.1,0.67678,0.00029,3.76657]
[1585516968392,118.56,5924.15,46.1,0.67683,0.00029,3.76641]
[1585516973418,118.5,5925.02,46.1,0.67713,0.00029,3.76552]
[1585516983492,118.62,5926.66,46.1,0.67751,0.00029,3.76473]
[1585516988526,118.61,5927.11,46.1,0.67765,0.00029,3.76436]
[1585516993552,118.64,5926.91,46.1,0.67757,0.00029,3.76462]
[1585516999552,118.65,5926.81,46.1,0.67753,0.00029,3.76472]
[1585517005552,118.66,5926.75,46.1,0.67751,0.00029,3.76479]
[1585517010683,118.66,5927.54,46.1,0.67774,0.00029,3.76419]
[1585517017552,118.66,5926.62,46.1,0.67747,0.00029,3.76477]
[1585517022767,118.59,5927.22,46.1,0.6777,0.00029,3.76407]
[1585517028808,118.74,5926.07,46.1,0.67725,0.00029,3.76548]
[1585517033844,118.68,5925.7,46.1,0.67719,0.00029,3.76556]
[1585517038878,118.73,5925.24,46.1,0.67702,0.00029,3.76607]
[1585517043913,118.68,5925.0,46.1,0.67699,0.00029,3.76606]
[1585517053985,118.68,5923.88,46.1,0.67666,0.00029,3.76693]
[1585517059552,118.66,5923.45,46.1,0.67656,0.00029,3.76716]
[1585517065552,118.73,5922.28,46.1,0.67617,0.00029,3.76829]
[1585517071104,118.63,5920.6,46.1,0.67576,0.00029,3.76908]
[1585517076141,118.59,5919.67,46.1,0.67552,0.00029,3.76961]
[1585517086212,118.51,5918.89,46.1,0.67536,0.00029,3.7699]
[1585517091245,118.52,5918.27,46.1,0.67516,0.00029,3.77042]
[1585517096280,118.54,5916.77,46.1,0.67471,0.00029,3.7716]
[1585517101320,118.48,5914.83,46.1,0.6742,0.00029,3.7728]
[1585517111388,118.38,5914.22,46.1,0.67409,0.00029,3.77292]
[1585517116415,118.34,5913.89,46.1,0.67403,0.00029,3.77301]
[1585517121453,118.32,5913.24,46.1,0.67385,0.00029,3.77342]
[1585517126491,118.22,5912.61,46.1,0.67374,0.00029,3.77355]
[1585517131552,118.23,5912.54,46.1,0.67372,0.00029,3.7735]
[1585517136560,118.24,5912.54,46.1,0.67371,0.00029,3.77353]
[1585517142603,118.22,5912.82,46.1,0.6738,0.00029,3.77328]
[1585517147635,118.24,5912.7,46.1,0.67375,0.00029,3.77343]
[1585517152670,118.22,5912.81,46.1,0.6738,0.00029,3.77326]
[1585517158552,118.23,5912.91,46.1,0.67383,0.00029,3.77322]
[1585517163750,118.24,5912.72,46.1,0.67376,0.00029,3.7734]
[1585517168781,118.2,5912.86,46.1,0.67383,0.00029,3.77318]
[1585517173822,118.21,5912.89,46.1,0.67383,0.00029,3.77318]
[1585517179552,118.21,5912.91,46.1,0.67384,0.00029,3.77315]
[1585517184894,118.18,5913.2,46.1,0.67394,0.00029,3.77285]
[1585517189930,118.19,5913.9,46.1,0.67414,0.00029,3.77236]
[1585517194967,118.2,5914.1,46.1,0.6742,0.00029,3.77211]
[1585517199996,118.18,5914.4,46.1,0.6743,0.00029,3.77183]
[1585517206044,118.18,5914.8,46.1,0.67442,0.00029,3.77152]
[1585517212094,118.16,5914.74,46.1,0.67441,0.00029,3.7715]
[1585517217116,118.15,5914.78,46.1,0.67443,0.00029,3.77144]
[1585517222151,118.15,5914.84,46.1,0.67445,0.00029,3.77138]
[1585517227189,118.14,5914.93,46.1,0.67448,0.00029,3.7713]
[1585517232222,118.13,5914.9,46.1,0.67448,0.00029,3.77128]
[1585517237256,118.14,5914.97,46.1,0.67449,0.00029,3.77126]
[1585517242295,118.11,5915.13,46.1,0.67456,0.00029,3.77106]
[1585517247334,118.11,5915.13,46.1,0.67456,0.00029,3.77104]
[1585517257397,118.1,5915.74,46.1,0.67475,0.00029,3.77044]
[1585517263552,118.09,5915.83,46.1,0.67478,0.00029,3.77033]
[1585517269481,118.15,5915.82,46.1,0.67474,0.00029,3.77052]
[1585517274519,118.12,5915.76,46.1,0.67474,0.00029,3.77047]
[1585517279554,118.08,5916.28,46.1,0.67492,0.00029,3.76997]
[1585517284585,118.06,5916.89,46.1,0.67511,0.00029,3.76943]
[1585517289622,118.13,5918.25,46.1,0.67546,0.00029,3.76866]
[1585517294660,118.14,5918.35,46.1,0.67548,0.00029,3.76861]
[1585517300699,118.11,5918.71,46.1,0.67561,0.00029,3.76824]
[1585517305735,118.1,5918.62,46.1,0.67559,0.00029,3.76826]
[1585517311552,118.11,5918.75,46.1,0.67562,0.00029,3.76808]
[1585517316822,118.08,5919.04,46.1,0.67573,0.00029,3.76776]
[1585517321850,118.1,5919.29,46.1,0.67578,0.00029,3.76765]
[1585517326895,118.08,5919.08,46.1,0.67574,0.00029,3.76775]
[1585517332552,118.09,5919.46,46.1,0.67585,0.00029,3.76746]
[1585517337964,118.07,5919.55,46.1,0.67589,0.00029,3.76733]
[1585517348033,118.09,5919.3,46.1,0.6758,0.00029,3.7676]
[1585517353069,118.09,5919.26,46.1,0.67579,0.00029,3.76761]
[1585517359110,118.08,5919.63,46.1,0.6759,0.00029,3.76732]
[1585517364147,118.08,5919.54,46.1,0.67587,0.00029,3.76739]
[1585517369182,118.09,5919.63,46.1,0.67589,0.00029,3.76735]
[1585517374552,118.1,5919.33,46.1,0.6758,0.00029,3.76747]
[1585517380260,118.07,5919.59,46.1,0.6759,0.00029,3.76719]
[1585517385293,118.09,5920.09,46.1,0.67603,0.00029,3.76688]
[1585517391334,118.08,5919.44,46.1,0.67584,0.00029,3.76734]
[1585517397376,118.08,5919.03,46.1,0.67573,0.00029,3.76764]
[1585517403415,118.08,5919.71,46.1,0.67593,0.00029,3.76713]
[1585517408451,118.07,5919.49,46.1,0.67586,0.00029,3.76728]
[1585517413489,118.11,5919.36,46.1,0.6758,0.00029,3.7675]
[1585517419531,118.07,5919.56,46.1,0.67589,0.00029,3.76719]
[1585517425552,118.07,5919.38,46.1,0.67583,0.00029,3.76736]
[1585517430612,118.06,5919.37,46.1,0.67584,0.00029,3.76731]
[1585517436647,118.05,5919.76,46.1,0.67597,0.00029,3.76684]
[1585517446721,118.04,5919.87,46.1,0.676,0.00029,3.76675]
[1585517451757,118.08,5919.93,46.1,0.67599,0.00029,3.76683]
[1585517456790,118.08,5920.03,46.1,0.67602,0.00029,3.76677]
[1585517461829,118.09,5920.11,46.1,0.67604,0.00029,3.76672]
[1585517467552,118.09,5920.02,46.1,0.67601,0.00029,3.7668]
[1585517472904,118.07,5920.13,46.1,0.67606,0.00029,3.76666]
[1585517478946,118.1,5920.06,46.1,0.67602,0.00029,3.76679]
[1585517483979,118.12,5920.0,46.1,0.67599,0.00029,3.76691]
[1585517490021,118.1,5920.22,46.1,0.67606,0.00029,3.76669]
[1585517495057,118.1,5920.3,46.1,0.67609,0.00029,3.76649]
[1585517500552,118.1,5920.45,46.1,0.67613,0.00029,3.7664]
[1585517506135,118.11,5920.41,46.1,0.67611,0.00029,3.76646]
[1585517511170,118.11,5920.3,46.1,0.67608,0.00029,3.76654]
[1585517516205,118.1,5920.43,46.1,0.67612,0.00029,3.76641]
[1585517521241,118.12,5920.77,46.1,0.67621,0.00029,3.76621]
[1585517526275,118.11,5920.78,46.1,0.67622,0.00029,3.76618]
[1585517531310,118.15,5920.6,46.1,0.67614,0.00029,3.76646]
[1585517536346,118.11,5920.74,46.1,0.67621,0.00029,3.76622]
[1585517546418,118.08,5921.4,46.1,0.67642,0.00029,3.76561]
[1585517551454,118.09,5922.32,46.1,0.67668,0.00029,3.76482]
[1585517556488,118.11,5923.4,46.1,0.67698,0.00029,3.76408]
[1585517561522,118.16,5923.59,46.1,0.677,0.00029,3.7641]
[1585517566557,118.19,5923.7,46.1,0.67701,0.00029,3.76412]
[1585517571591,118.17,5923.82,46.1,0.67705,0.00029,3.76398]
[1585517576625,118.21,5923.88,46.1,0.67704,0.00029,3.76408]
[1585517583674,118.24,5924.12,46.1,0.67709,0.00029,3.76401]
[1585517594756,118.27,5925.48,46.1,0.67746,0.00029,3.76308]
[1585517604822,118.32,5926.49,46.1,0.67771,0.00029,3.76249]
[1585517609856,118.33,5926.62,46.1,0.67774,0.00029,3.76243]
[1585517614892,118.35,5926.78,46.1,0.67778,0.00029,3.76226]
[1585517619927,118.39,5926.82,46.1,0.67776,0.00029,3.76236]
[1585517624962,118.43,5926.89,46.1,0.67775,0.00029,3.76247]
[1585517629995,118.43,5927.06,46.1,0.6778,0.00029,3.76233]
[1585517635032,118.46,5927.16,46.1,0.67781,0.00029,3.76235]
[1585517641074,118.46,5927.38,46.1,0.67787,0.00029,3.76217]
[1585517647116,118.51,5927.59,46.1,0.67789,0.00029,3.76223]
[1585517653161,118.53,5927.67,46.1,0.6779,0.00029,3.76225]
[1585517658195,118.54,5928.47,46.1,0.67812,0.00029,3.76168]
[1585517663228,118.55,5928.16,46.1,0.67803,0.00029,3.76192]
[1585517668552,118.55,5927.61,46.1,0.67787,0.00029,3.76234]
[1585517674305,118.55,5927.38,46.1,0.6778,0.00029,3.7624]
[1585517679339,118.56,5926.91,46.1,0.67766,0.00029,3.7628]
[1585517686390,118.53,5926.7,46.1,0.67762,0.00029,3.76285]
[1585517692428,118.53,5926.46,46.1,0.67756,0.00029,3.76301]
[1585517698552,118.49,5926.5,46.1,0.6776,0.00029,3.76284]
[1585517704518,118.49,5926.57,46.1,0.67761,0.00029,3.76279]
[1585517710552,118.51,5926.48,46.1,0.67757,0.00029,3.76295]
[1585517715594,118.56,5925.59,46.1,0.67728,0.00029,3.76378]
[1585517720631,118.52,5925.14,46.1,0.67718,0.00029,3.76398]
[1585517726673,118.47,5925.27,46.1,0.67725,0.00029,3.76372]
[1585517732717,118.46,5925.23,46.1,0.67725,0.00029,3.76358]
[1585517737753,118.47,5925.29,46.1,0.67726,0.00029,3.76357]
[1585517742788,118.45,5925.07,46.1,0.67722,0.00029,3.76364]
[1585517747819,118.43,5924.99,46.1,0.67721,0.00029,3.76365]
[1585517752854,118.42,5925.02,46.1,0.67722,0.00029,3.7636]
[1585517757892,118.42,5924.98,46.1,0.67721,0.00029,3.7636]
[1585517762927,118.41,5925.2,46.1,0.67728,0.00029,3.76341]
[1585517767965,118.41,5925.16,46.1,0.67728,0.00029,3.76342]
[1585517772999,118.39,5924.88,46.1,0.6772,0.00029,3.7636]
[1585517778035,118.38,5924.76,46.1,0.67718,0.00029,3.76364]
[1585517783068,118.38,5925.06,46.1,0.67727,0.00029,3.76341]
[1585517788103,118.39,5924.54,46.1,0.67711,0.00029,3.76384]
[1585517794145,118.43,5923.62,46.1,0.67681,0.00029,3.76456]
[1585517799177,118.34,5922.23,46.1,0.67648,0.00029,3.76527]
[1585517804214,118.33,5921.96,46.1,0.67641,0.00029,3.76544]
[1585517814283,118.3,5920.65,46.1,0.67605,0.00029,3.76632]
[1585517819323,118.29,5920.56,46.1,0.67604,0.00029,3.76634]
[1585517824367,118.25,5920.67,46.1,0.6761,0.00029,3.76612]
[1585517829392,118.22,5920.43,46.1,0.67605,0.00029,3.76618]
[1585517834427,118.2,5920.04,46.1,0.67595,0.00029,3.76642]
[1585517839462,118.17,5919.83,46.1,0.67591,0.00029,3.76647]
[1585517844495,118.15,5919.33,46.1,0.67578,0.00029,3.76679]
[1585517849538,118.14,5919.13,46.1,0.67573,0.00029,3.76688]
[1585517859600,118.09,5918.9,46.1,0.67571,0.00029,3.76675]
[1585517864642,118.1,5918.59,46.1,0.6756,0.00029,3.76703]
[1585517869669,118.02,5918.5,46.1,0.67564,0.00029,3.76681]
[1585517879741,118.0,5918.24,46.1,0.67558,0.00029,3.76693]
[1585517884776,117.99,5917.99,46.1,0.67552,0.00029,3.76707]
[1585517889811,117.98,5917.61,46.1,0.67541,0.00029,3.76732]
[1585517894846,117.97,5916.38,46.1,0.67506,0.00029,3.76821]
[1585517904918,117.98,5913.78,46.1,0.6743,0.00029,3.77017]
[1585517909953,117.97,5912.57,46.1,0.67395,0.00029,3.77107]
[1585517914985,117.93,5911.9,46.1,0.67379,0.00029,3.77127]
[1585517920021,117.92,5910.57,46.1,0.6734,0.00029,3.77223]
[1585517925056,117.9,5909.97,46.1,0.67324,0.00029,3.7726]
[1585517930092,117.88,5909.93,46.1,0.67325,0.00029,3.77257]
[1585517935127,117.86,5909.76,46.1,0.67321,0.00029,3.77262]
[1585517947207,117.89,5907.55,46.1,0.67254,0.00029,3.77432]
[1585517952247,117.8,5906.05,46.1,0.67217,0.00029,3.77512]
[1585517957283,117.74,5905.03,46.1,0.67191,0.00029,3.77567]
[1585517965332,118.09,5899.2,46.1,0.66995,0.00029,3.78101]
[1585517970375,117.91,5896.4,46.1,0.66925,0.00029,3.78239]
[1585517980552,117.91,5894.29,46.1,0.66863,0.00029,3.78375]
[1585517986485,117.96,5894.39,46.1,0.66863,0.00029,3.78384]
[1585517991518,118.0,5894.03,46.1,0.66849,0.00029,3.78423]
[1585517996555,117.99,5893.82,46.1,0.66844,0.00029,3.78433]
[1585518001590,118.02,5894.05,46.1,0.66849,0.00029,3.78427]
[1585518006624,118.04,5894.01,46.1,0.66846,0.00029,3.78436]
[1585518011661,118.07,5893.97,46.1,0.66843,0.00029,3.78448]
[1585518016694,118.07,5894.14,46.1,0.66848,0.00029,3.78436]
[1585518021729,118.11,5894.9,46.1,0.66867,0.00029,3.78397]
[1585518026762,118.05,5895.8,46.1,0.66898,0.00029,3.78315]
[1585518031821,118.01,5897.1,46.1,0.66939,0.00029,3.78198]
[1585518041870,118.09,5899.42,46.1,0.67002,0.00029,3.7806]
[1585518046908,118.22,5899.8,46.1,0.67004,0.00029,3.78075]
[1585518051939,118.23,5900.26,46.1,0.67017,0.00029,3.78044]
[1585518056974,118.28,5901.1,46.1,0.67038,0.00029,3.78002]
[1585518062019,118.32,5901.52,46.1,0.67048,0.00029,3.77984]
[1585518067552,118.35,5901.59,46.1,0.67047,0.00029,3.77992]
[1585518073087,118.39,5902.41,46.1,0.67068,0.00029,3.77946]
[1585518079129,118.38,5902.43,46.1,0.6707,0.00029,3.77941]
[1585518084163,118.31,5902.48,46.1,0.67076,0.00029,3.77915]
[1585518089199,118.26,5902.52,46.1,0.67081,0.00029,3.77895]
[1585518099268,118.23,5903.3,46.1,0.67106,0.00029,3.77818]
[1585518104309,118.12,5903.9,46.1,0.67131,0.00029,3.77737]
[1585518109342,118.14,5904.32,46.1,0.67142,0.00029,3.77714]
[1585518114373,118.12,5904.64,46.1,0.67153,0.00029,3.77684]
[1585518119411,118.13,5904.71,46.1,0.67155,0.00029,3.77682]
[1585518124446,118.09,5904.63,46.1,0.67155,0.00029,3.77673]
[1585518129482,118.08,5905.27,46.1,0.67174,0.00029,3.77626]
[1585518134518,118.09,5905.27,46.1,0.67174,0.00029,3.77627]
[1585518139549,118.05,5905.34,46.1,0.67179,0.00029,3.77611]
[1585518144589,117.97,5905.8,46.1,0.67198,0.00029,3.77549]
[1585518149623,118.06,5905.61,46.1,0.67186,0.00029,3.77595]
[1585518159700,118.01,5906.11,46.1,0.67204,0.00029,3.77529]
[1585518164727,118.02,5905.87,46.1,0.67197,0.00029,3.77549]
[1585518169767,117.98,5906.07,46.1,0.67206,0.00029,3.7752]
[1585518174796,117.96,5906.21,46.1,0.67211,0.00029,3.77503]
[1585518180840,117.94,5906.0,46.1,0.67206,0.00029,3.77513]
[1585518185875,117.92,5906.41,46.1,0.6722,0.00029,3.77477]
[1585518190912,117.88,5907.03,46.1,0.6724,0.00029,3.77419]
[1585518200980,117.86,5907.35,46.1,0.67252,0.00029,3.77387]
[1585518208552,117.81,5907.75,46.1,0.67267,0.00029,3.7734]
[1585518214070,117.79,5907.7,46.1,0.67267,0.00029,3.77326]
[1585518219109,117.77,5907.58,46.1,0.67265,0.00029,3.77328]
[1585518225148,117.75,5907.5,46.1,0.67265,0.00029,3.77325]
[1585518230179,117.73,5907.51,46.1,0.67266,0.00029,3.77318]
[1585518235219,117.71,5907.27,46.1,0.67261,0.00029,3.77328]
[1585518246298,117.67,5907.27,46.1,0.67264,0.00029,3.77314]
[1585518252341,117.64,5907.24,46.1,0.67265,0.00029,3.77309]
[1585518257371,117.63,5907.41,46.1,0.67271,0.00029,3.77291]
[1585518262405,117.62,5907.06,46.1,0.67261,0.00029,3.77313]
[1585518267443,117.59,5907.04,46.1,0.67263,0.00029,3.77303]
[1585518273485,117.59,5906.89,46.1,0.67258,0.00029,3.77303]
[1585518278520,117.56,5905.96,46.1,0.67233,0.00029,3.77361]
[1585518283552,117.55,5906.22,46.1,0.67242,0.00029,3.77339]
[1585518288586,117.56,5906.09,46.1,0.67237,0.00029,3.77351]
[1585518293623,117.51,5906.28,46.1,0.67247,0.00029,3.7732]
[1585518298662,117.57,5905.27,46.1,0.67212,0.00029,3.77415]
[1585518308730,117.45,5903.06,46.1,0.67156,0.00029,3.77536]
[1585518313765,117.43,5902.03,46.1,0.67127,0.00029,3.77605]
[1585518318799,117.38,5901.9,46.1,0.67127,0.00029,3.77597]
[1585518323835,117.34,5902.26,46.1,0.67141,0.0003,3.77555]
[1585518328866,117.34,5902.62,46.1,0.67151,0.00029,3.77529]
[1585518333903,117.27,5902.39,46.1,0.67149,0.0003,3.77512]
[1585518338942,117.27,5902.6,46.1,0.67156,0.0003,3.77494]
[1585518346552,117.25,5902.81,46.1,0.67164,0.0003,3.77472]
[1585518352030,117.24,5902.54,46.1,0.67156,0.0003,3.77489]
[1585518357064,117.18,5902.81,46.1,0.67169,0.0003,3.7745]
[1585518363107,117.19,5902.77,46.1,0.67167,0.0003,3.77456]
[1585518368143,117.18,5902.71,46.1,0.67166,0.0003,3.77455]
[1585518373552,117.16,5902.53,46.1,0.67162,0.0003,3.77463]
[1585518379220,117.15,5902.44,46.1,0.6716,0.0003,3.77466]
[1585518385263,117.17,5902.02,46.1,0.67146,0.0003,3.77503]
[1585518390296,117.1,5902.28,46.1,0.67158,0.0003,3.77462]
[1585518396340,117.09,5902.26,46.1,0.67159,0.0003,3.77446]
[1585518401374,117.1,5901.87,46.1,0.67147,0.0003,3.77478]
[1585518406409,117.12,5899.96,46.1,0.67089,0.0003,3.77623]
[1585518411446,117.03,5899.96,46.1,0.67095,0.0003,3.77595]
[1585518416482,117.01,5899.18,46.1,0.67074,0.0003,3.77645]
[1585518426549,117.01,5898.69,46.1,0.6706,0.0003,3.77679]
[1585518431586,116.96,5897.62,46.1,0.67031,0.0003,3.7774]
[1585518436619,116.91,5897.04,46.1,0.67017,0.0003,3.77767]
[1585518441653,116.87,5896.52,46.1,0.67005,0.0003,3.77789]
[1585518446690,116.86,5896.08,46.1,0.66993,0.0003,3.77817]
[1585518451728,116.89,5896.0,46.1,0.66989,0.0003,3.77821]
[1585518456761,116.96,5894.83,46.1,0.66949,0.0003,3.77928]
[1585518461796,116.96,5893.95,46.1,0.66923,0.0003,3.77991]
[1585518466829,116.96,5893.19,46.1,0.669,0.0003,3.78045]
[1585518471866,117.0,5893.16,46.1,0.66896,0.0003,3.78061]
[1585518476901,117.02,5893.22,46.1,0.66896,0.0003,3.78064]
[1585518486972,117.06,5892.53,46.1,0.66873,0.0003,3.78126]
[1585518497048,117.05,5892.76,46.1,0.66881,0.0003,3.78107]
[1585518502076,117.1,5892.63,46.1,0.66874,0.0003,3.7813]
[1585518507108,117.11,5893.42,46.1,0.66896,0.0003,3.78079]
[1585518512143,117.16,5894.34,46.1,0.6692,0.0003,3.78017]
[1585518517182,117.21,5894.27,46.1,0.66914,0.0003,3.78039]
[1585518527254,117.2,5894.51,46.1,0.66922,0.0003,3.78017]
[1585518532283,117.23,5894.77,46.1,0.66928,0.0003,3.78007]
[1585518537322,117.23,5894.99,46.1,0.66934,0.0003,3.77994]
[1585518542364,117.27,5894.99,46.1,0.66932,0.0003,3.78005]
[1585518547392,117.29,5894.97,46.1,0.6693,0.0003,3.78013]
[1585518552426,117.33,5894.79,46.1,0.66921,0.0003,3.7804]
[1585518557459,117.29,5895.0,46.1,0.6693,0.0003,3.78014]
[1585518562500,117.3,5895.31,46.1,0.66939,0.0003,3.77992]
[1585518568538,117.34,5895.33,46.1,0.66936,0.0003,3.78006]
[1585518573575,117.32,5895.59,46.1,0.66946,0.0003,3.77968]
[1585518578610,117.4,5895.78,46.1,0.66946,0.0003,3.77979]
[1585518583644,117.38,5896.13,46.1,0.66957,0.0003,3.77949]
[1585518588678,117.41,5896.43,46.1,0.66964,0.0003,3.77938]
[1585518595552,117.45,5896.47,46.1,0.66963,0.0003,3.77945]
[1585518601552,117.48,5896.24,46.1,0.66954,0.0003,3.77974]
[1585518606804,117.47,5896.7,46.1,0.66968,0.0003,3.77937]
[1585518611838,117.53,5896.47,46.1,0.66957,0.0003,3.77972]
[1585518619552,117.52,5896.77,46.1,0.66966,0.0003,3.77949]
[1585518624930,117.56,5896.7,46.1,0.66961,0.0003,3.77968]
[1585518631552,117.57,5896.29,46.1,0.66949,0.0003,3.77987]
[1585518637014,117.57,5896.32,46.1,0.6695,0.0003,3.77983]
[1585518642048,117.65,5895.76,46.1,0.66928,0.0003,3.78049]
[1585518647087,117.59,5895.72,46.1,0.66931,0.0003,3.78032]
[1585518652121,117.6,5895.43,46.1,0.66922,0.0003,3.78056]
[1585518657158,117.6,5895.0,46.1,0.66909,0.0003,3.78088]
[1585518662190,117.57,5894.69,46.1,0.66902,0.0003,3.781]
[1585518667222,117.54,5895.23,46.1,0.6692,0.0003,3.78053]
[1585518673270,117.59,5895.38,46.1,0.66921,0.0003,3.78058]
[1585518683337,117.63,5895.13,46.1,0.66911,0.0003,3.78088]
[1585518688372,117.62,5896.07,46.1,0.66939,0.0003,3.78017]
[1585518693407,117.62,5896.44,46.1,0.6695,0.0003,3.77979]
[1585518698445,117.63,5896.67,46.1,0.66956,0.0003,3.77967]
[1585518703479,117.67,5896.74,46.1,0.66956,0.0003,3.77973]
[1585518708515,117.67,5896.76,46.1,0.66956,0.0003,3.77973]
[1585518714560,117.67,5896.57,46.1,0.66951,0.0003,3.77984]
[1585518720598,117.64,5896.91,46.1,0.66963,0.0003,3.77951]
[1585518725634,117.68,5896.91,46.1,0.6696,0.0003,3.77966]
[1585518730668,117.7,5897.18,46.1,0.66967,0.0003,3.77951]
[1585518735701,117.67,5897.47,46.1,0.66977,0.0003,3.77921]
[1585518740741,117.65,5898.28,46.1,0.67003,0.0003,3.77857]
[1585518745774,117.72,5897.96,46.1,0.66988,0.00029,3.77905]
[1585518750806,117.76,5897.9,46.1,0.66983,0.00029,3.7792]
[1585518755841,117.72,5898.24,46.1,0.66997,0.00029,3.7787]
[1585518760884,117.76,5898.24,46.1,0.66994,0.00029,3.77884]
[1585518765910,117.75,5898.11,46.1,0.6699,0.00029,3.7789]
[1585518770948,117.79,5898.43,46.1,0.66997,0.00029,3.7788]
[1585518775982,117.81,5898.41,46.1,0.66995,0.00029,3.77889]
[1585518781020,117.8,5898.65,46.1,0.67003,0.00029,3.77866]
[1585518786054,117.78,5899.01,46.1,0.67015,0.00029,3.77837]
[1585518796552,117.77,5900.18,46.1,0.6705,0.00029,3.7775]
[1585518801917,117.81,5900.45,46.1,0.67055,0.00029,3.77742]
[1585518808209,117.81,5900.44,46.1,0.67055,0.00029,3.77744]
[1585518820292,117.82,5901.31,46.1,0.6708,0.00029,3.77673]
[1585518826332,117.82,5901.24,46.1,0.67078,0.00029,3.77677]
[1585518831369,117.83,5901.58,46.1,0.67087,0.00029,3.77657]
[1585518838552,117.85,5901.66,46.1,0.67088,0.00029,3.77657]
[1585518844463,117.84,5901.74,46.1,0.67091,0.00029,3.77648]
[1585518849496,117.83,5901.33,46.1,0.6708,0.00029,3.77674]
[1585518856552,117.85,5901.42,46.1,0.67081,0.00029,3.77675]
[1585518861582,117.86,5901.39,46.1,0.67079,0.00029,3.7768]
[1585518867624,117.86,5901.55,46.1,0.67084,0.00029,3.77669]
[1585518872656,117.86,5901.88,46.1,0.67094,0.00029,3.77631]
[1585518878698,117.88,5902.46,46.1,0.6711,0.00029,3.77595]
[1585518883733,117.77,5904.26,46.1,0.67171,0.00029,3.77428]
[1585518888768,117.9,5905.72,46.1,0.67204,0.00029,3.77368]
[1585518893804,117.95,5906.37,46.1,0.6722,0.00029,3.77335]
[1585518898839,117.95,5907.39,46.1,0.6725,0.00029,3.77262]
[1585518903878,117.99,5908.0,46.1,0.67265,0.00029,3.7723]
[1585518913946,117.99,5909.14,46.1,0.67298,0.00029,3.77147]
[1585518918978,117.93,5910.09,46.1,0.6733,0.00029,3.77058]
[1585518924012,118.06,5912.27,46.1,0.67384,0.00029,3.76943]
[1585518929049,118.05,5912.18,46.1,0.67382,0.00029,3.76947]
[1585518934552,118.13,5911.66,46.1,0.67361,0.00029,3.76999]
[1585518940127,118.11,5911.47,46.1,0.67357,0.00029,3.77007]
[1585518946169,118.19,5911.19,46.1,0.67343,0.00029,3.77053]
[1585518951209,118.16,5911.69,46.1,0.6736,0.00029,3.77007]
[1585518957251,118.19,5911.81,46.1,0.67361,0.00029,3.77008]
[1585518963285,118.22,5911.69,46.1,0.67356,0.00029,3.77028]
[1585518968325,118.23,5911.82,46.1,0.67358,0.00029,3.77023]
[1585518973552,118.25,5911.91,46.1,0.6736,0.00029,3.77023]
[1585518979552,118.27,5911.88,46.1,0.67357,0.00029,3.77032]
[1585518985443,118.4,5911.8,46.1,0.67346,0.00029,3.77081]
[1585518990477,118.32,5911.92,46.1,0.67355,0.00029,3.77046]
[1585518995508,118.32,5912.11,46.1,0.67361,0.00029,3.77018]
[1585519000552,118.33,5912.35,46.1,0.67367,0.00029,3.77003]
[1585519005581,118.35,5912.51,46.1,0.6737,0.00029,3.77]
[1585519010620,118.39,5912.49,46.1,0.67367,0.00029,3.77014]
[1585519015652,118.4,5912.49,46.1,0.67366,0.00029,3.77018]
[1585519020692,118.37,5912.6,46.1,0.67371,0.00029,3.77001]
[1585519025721,118.4,5912.6,46.1,0.67369,0.00029,3.7701]
[1585519030762,118.4,5912.66,46.1,0.67371,0.00029,3.77005]
[1585519035789,118.38,5913.2,46.1,0.67388,0.00029,3.7696]
[1585519040827,118.45,5913.32,46.1,0.67387,0.00029,3.76974]
[1585519046868,118.46,5913.06,46.1,0.67378,0.00029,3.76998]
[1585519051911,118.45,5913.25,46.1,0.67385,0.00029,3.76967]
[1585519056939,118.48,5913.15,46.1,0.6738,0.00029,3.76984]
[1585519062982,118.52,5913.27,46.1,0.6738,0.00029,3.7699]
[1585519069552,118.52,5913.49,46.1,0.67387,0.00029,3.76973]
[1585519075552,118.55,5913.58,46.1,0.67387,0.00029,3.76979]
[1585519081105,118.56,5913.49,46.1,0.67384,0.00029,3.76987]
[1585519087552,118.56,5913.38,46.1,0.6738,0.00029,3.76997]
[1585519093193,118.57,5913.41,46.1,0.67381,0.00029,3.76996]
[1585519098227,118.56,5913.45,46.1,0.67383,0.00029,3.7699]
[1585519103264,118.58,5913.55,46.1,0.67384,0.00029,3.76991]
[1585519108297,118.6,5913.52,46.1,0.67382,0.00029,3.76999]
[1585519114552,118.6,5913.6,46.1,0.67384,0.00029,3.7698]
[1585519126423,118.62,5913.81,46.1,0.67389,0.00029,3.76971]
[1585519131497,118.63,5913.4,46.1,0.67376,0.00029,3.77005]
[1585519142535,118.91,5906.62,46.1,0.67159,0.00029,3.77588]
[1585519152607,118.59,5900.98,46.1,0.67017,0.00029,3.77885]
[1585519157640,118.58,5899.57,46.1,0.66977,0.00029,3.77978]
[1585519162676,118.65,5899.49,46.1,0.66969,0.00029,3.78008]
[1585519168552,118.75,5899.46,46.1,0.66961,0.00029,3.78042]
[1585519173755,118.89,5899.04,46.1,0.66939,0.00029,3.78104]
[1585519179795,118.94,5898.73,46.1,0.66927,0.00029,3.78139]
[1585519184828,119.01,5898.49,46.1,0.66915,0.00029,3.78178]
[1585519202957,119.15,5887.33,46.1,0.66579,0.00029,3.7898]
[1585519210552,119.45,5878.69,46.1,0.66306,0.00029,3.79629]
[1585519231152,119.19,5874.44,46.1,0.66198,0.0003,3.79814]
[1585519236186,119.29,5874.76,46.1,0.662,0.00029,3.79822]
[1585519241224,119.3,5874.62,46.1,0.66196,0.00029,3.79834]
[1585519251290,119.38,5871.0,46.1,0.66084,0.0003,3.80085]
[1585519261363,119.43,5870.67,46.1,0.66071,0.0003,3.80118]
[1585519271430,119.44,5872.93,46.1,0.66137,0.00029,3.79979]
[1585519276465,119.71,5869.89,46.1,0.66031,0.00029,3.8024]
[1585519281502,119.43,5874.29,46.1,0.66178,0.00029,3.7989]
[1585519284521,119.3,5878.95,46.1,0.66323,0.00029,3.79557]
[1585519286537,118.99,5884.72,46.1,0.66513,0.00029,3.79092]
[1585519291552,119.63,5884.29,46.1,0.66459,0.00029,3.79293]
[1585519296608,119.77,5886.16,46.1,0.66505,0.00029,3.79212]
[1585519301645,119.57,5888.52,46.1,0.66587,0.00029,3.78999]
[1585519304668,119.44,5892.7,46.1,0.66717,0.00029,3.78681]
[1585519309552,119.43,5898.12,46.1,0.66876,0.00029,3.78309]
[1585519314739,119.84,5897.28,46.1,0.66824,0.00029,3.78494]
[1585519319768,120.0,5894.98,46.1,0.66746,0.00029,3.78698]
[1585519324803,119.81,5894.42,46.1,0.66742,0.00029,3.78679]
[1585519329836,119.81,5894.27,46.1,0.66738,0.00029,3.78688]
[1585519334875,119.93,5892.95,46.1,0.66692,0.00029,3.78813]
[1585519339910,119.88,5891.57,46.1,0.66655,0.00029,3.7889]
[1585519342552,120.04,5887.28,46.1,0.6652,0.00029,3.79217]
[1585519353004,120.13,5886.92,46.1,0.66503,0.00029,3.79255]
[1585519366817,120.4,5889.87,46.1,0.66571,0.00029,3.79141]
[1585519366818,120.4,5889.87,46.1,0.66571,0.00029,3.79141]
[1585519367798,120.41,5890.15,46.1,0.66579,0.00029,3.79124]
[1585519367800,120.41,5890.15,46.1,0.66579,0.00029,3.79124]
[1585519368158,120.34,5890.91,46.1,0.66606,0.00029,3.79055]
[1585519368162,120.34,5890.91,46.1,0.66606,0.00029,3.79055]
[1585519375153,120.5,5890.18,46.1,0.66574,0.00029,3.79149]
[1585519380189,120.52,5890.11,46.1,0.66571,0.00029,3.79161]
[1585519382361,120.54,5891.08,46.1,0.66597,0.00029,3.79104]
[1585519382371,120.54,5891.08,46.1,0.66597,0.00029,3.79104]
[1585519384176,120.51,5891.28,46.1,0.66605,0.00029,3.79081]
[1585519384184,120.51,5891.28,46.1,0.66605,0.00029,3.79081]
[1585519391463,120.56,5890.6,46.1,0.66583,0.00029,3.79139]
[1585519392557,120.5,5891.2,46.1,0.66603,0.00029,3.79084]
[1585519392879,120.5,5891.2,46.1,0.66603,0.00029,3.79084]
[1585519399323,120.63,5891.13,46.1,0.66593,0.00029,3.79127]
[1585519404359,120.65,5890.51,46.1,0.66574,0.00029,3.79171]
[1585519409395,120.67,5890.6,46.1,0.66575,0.00029,3.79173]
[1585519410769,120.69,5890.56,46.1,0.66573,0.00029,3.7918]
[1585519410952,120.69,5890.56,46.1,0.66573,0.00029,3.7918]
[1585519419315,120.73,5888.99,46.1,0.66525,0.00029,3.79281]
[1585519419411,120.73,5888.99,46.1,0.66525,0.00029,3.79281]
[1585519426079,120.74,5889.36,46.1,0.66535,0.00029,3.79259]
[1585519426190,120.74,5889.36,46.1,0.66535,0.00029,3.79259]
[1585519432552,120.77,5889.53,46.1,0.66538,0.00029,3.79257]
[1585519437586,120.73,5889.8,46.1,0.66548,0.00029,3.79228]
[1585519438209,120.73,5889.8,46.1,0.66548,0.00029,3.79228]
[1585519438458,120.73,5889.8,46.1,0.66548,0.00029,3.79228]
[1585519442446,120.68,5891.18,46.1,0.66592,0.00029,3.79124]
[1585519442491,120.68,5891.18,46.1,0.66592,0.00029,3.79124]
[1585519446820,120.74,5893.79,46.1,0.66663,0.00029,3.78971]
[1585519447180,120.74,5893.79,46.1,0.66663,0.00029,3.78971]
[1585519452691,120.73,5895.89,46.1,0.66725,0.00029,3.7883]
[1585519453277,120.73,5895.89,46.1,0.66725,0.00029,3.7883]
[1585519453336,120.73,5895.89,46.1,0.66725,0.00029,3.7883]
[1585519459372,120.74,5895.24,46.1,0.66705,0.00029,3.78876]
[1585519459456,120.74,5895.24,46.1,0.66705,0.00029,3.78876]
[1585519466923,120.77,5891.38,46.1,0.66591,0.00029,3.79138]
[1585519467179,120.77,5891.38,46.1,0.66591,0.00029,3.79138]
[1585519476510,120.61,5892.9,46.1,0.66646,0.00029,3.78979]
[1585519476813,120.61,5892.9,46.1,0.66646,0.00029,3.78979]
[1585519483552,120.62,5892.96,46.1,0.66647,0.00029,3.78977]
[1585519488947,120.58,5892.63,46.1,0.6664,0.00029,3.78989]
[1585519493981,120.59,5893.07,46.1,0.66652,0.00029,3.78963]
[1585519500026,120.56,5892.85,46.1,0.66648,0.00029,3.78967]
[1585519502137,120.54,5892.99,46.1,0.66653,0.00029,3.78953]
[1585519502496,120.54,5892.99,46.1,0.66653,0.00029,3.78953]
[1585519510091,120.36,5897.85,46.1,0.66806,0.00029,3.78578]
[1585519515127,120.47,5900.71,46.1,0.66881,0.00029,3.78419]
[1585519515600,120.47,5900.71,46.1,0.66881,0.00029,3.78419]
[1585519515763,120.47,5900.71,46.1,0.66881,0.00029,3.78419]
[1585519521145,120.39,5902.54,46.1,0.66939,0.00029,3.78271]
[1585519521363,120.28,5904.16,46.1,0.66993,0.00029,3.78128]
[1585519521529,120.28,5904.16,46.1,0.66993,0.00029,3.78128]
[1585519521598,120.28,5904.16,46.1,0.66993,0.00029,3.78128]
[1585519525198,120.26,5908.74,46.1,0.67127,0.00029,3.77805]
[1585519527418,120.57,5909.01,46.1,0.67113,0.00029,3.77885]
[1585519527803,120.57,5909.01,46.1,0.67113,0.00029,3.77885]
[1585519535265,120.52,5907.58,46.1,0.67076,0.00029,3.77954]
[1585519540308,120.51,5909.37,46.1,0.67128,0.00029,3.77829]
[1585519544460,120.54,5910.53,46.1,0.67159,0.00029,3.77756]
[1585519544631,120.54,5910.53,46.1,0.67159,0.00029,3.77756]
[1585519550289,120.64,5910.25,46.1,0.67144,0.00029,3.77808]
[1585519550526,120.6,5910.07,46.1,0.67142,0.00029,3.77807]
[1585519556416,120.54,5909.71,46.1,0.67136,0.00029,3.77814]
[1585519561449,120.59,5909.72,46.1,0.67132,0.00029,3.77831]
[1585519566482,120.62,5909.48,46.1,0.67123,0.00029,3.77857]
[1585519567622,120.63,5909.25,46.1,0.67116,0.00029,3.77875]
[1585519567990,120.63,5909.25,46.1,0.67116,0.00029,3.77875]
[1585519574232,120.6,5907.17,46.1,0.67059,0.00029,3.78007]
[1585519574450,120.6,5907.17,46.1,0.67059,0.00029,3.78007]
[1585519581589,120.61,5908.04,46.1,0.67083,0.00029,3.77953]
[1585519582069,120.61,5908.04,46.1,0.67083,0.00029,3.77953]
[1585519582317,120.61,5908.04,46.1,0.67083,0.00029,3.77953]
[1585519591660,120.59,5907.13,46.1,0.67058,0.00029,3.77995]
[1585519596696,120.57,5907.88,46.1,0.67082,0.00029,3.77936]
[1585519602791,120.58,5908.54,46.1,0.671,0.00029,3.77894]
[1585519602886,120.58,5908.54,46.1,0.671,0.00029,3.77894]
[1585519612808,120.51,5907.85,46.1,0.67084,0.00029,3.77921]
[1585519617845,120.6,5907.77,46.1,0.67076,0.00029,3.77954]
[1585519620699,120.58,5907.72,46.1,0.67076,0.00029,3.7795]
[1585519620963,120.56,5907.84,46.1,0.67081,0.00029,3.77936]
[1585519626904,120.28,5911.84,46.1,0.67215,0.00029,3.77569]
[1585519627295,120.28,5911.84,46.1,0.67215,0.00029,3.77569]
[1585519627307,120.28,5911.84,46.1,0.67215,0.00029,3.77569]
[1585519631905,120.45,5914.66,46.1,0.67284,0.00029,3.77426]
[1585519632691,120.52,5915.24,46.1,0.67296,0.00029,3.77408]
[1585519632723,120.52,5915.24,46.1,0.67296,0.00029,3.77408]
[1585519638178,120.57,5916.15,46.1,0.67318,0.00029,3.77362]
[1585519644026,120.78,5917.57,46.1,0.67344,0.00029,3.7733]
[1585519649060,120.67,5917.49,46.1,0.67349,0.00029,3.77301]
[1585519659128,120.61,5915.14,46.1,0.67287,0.00029,3.77433]
[1585519664166,120.58,5914.45,46.1,0.67269,0.00029,3.77473]
[1585519669199,120.45,5916.62,46.1,0.67341,0.00029,3.77275]
[1585519674235,120.5,5915.75,46.1,0.67312,0.00029,3.77353]
[1585519674778,120.5,5915.75,46.1,0.67312,0.00029,3.77353]
[1585519674792,120.5,5915.75,46.1,0.67312,0.00029,3.77353]
[1585519688560,120.56,5924.02,46.1,0.67544,0.00028,3.76784]
[1585519688847,120.56,5924.02,46.1,0.67544,0.00028,3.76784]
[1585519693661,120.68,5922.87,46.1,0.67503,0.00028,3.76908]
[1585519693702,120.68,5922.87,46.1,0.67503,0.00028,3.76908]
[1585519693706,120.68,5922.87,46.1,0.67503,0.00028,3.76908]
[1585519693800,120.68,5922.87,46.1,0.67503,0.00028,3.76908]
[1585519699408,120.63,5921.85,46.1,0.67477,0.00029,3.76965]
[1585519700170,120.63,5921.85,46.1,0.67477,0.00029,3.76965]
[1585519700777,120.63,5921.67,46.1,0.67472,0.00029,3.76976]
[1585519706657,120.61,5917.44,46.1,0.67352,0.00029,3.77272]
[1585519706937,120.61,5917.44,46.1,0.67352,0.00029,3.77272]
[1585519717535,120.6,5917.43,46.1,0.67354,0.00029,3.77255]
[1585519722572,120.6,5919.18,46.1,0.67403,0.00029,3.77131]
[1585519723106,120.6,5919.18,46.1,0.67403,0.00029,3.77131]
[1585519723751,120.6,5919.41,46.1,0.6741,0.00029,3.77116]
[1585519731330,120.72,5918.29,46.1,0.6737,0.00029,3.77234]
[1585519739690,120.67,5918.48,46.1,0.67379,0.00029,3.77204]
[1585519742992,120.71,5918.41,46.1,0.67374,0.00029,3.77223]
[1585519745016,120.7,5918.13,46.1,0.67366,0.00029,3.7724]
[1585519750768,120.71,5917.58,46.1,0.6735,0.00029,3.77283]
[1585519760835,120.7,5917.75,46.1,0.67356,0.00029,3.77266]
[1585519765872,120.72,5917.71,46.1,0.67353,0.00029,3.77276]
[1585519771552,120.71,5917.78,46.1,0.67356,0.00029,3.77256]
[1585519776948,120.72,5917.66,46.1,0.67352,0.00029,3.77265]
[1585519777876,120.71,5917.64,46.1,0.67352,0.00029,3.77266]
[1585519778267,120.71,5917.64,46.1,0.67352,0.00029,3.77266]
[1585519778722,120.71,5917.64,46.1,0.67352,0.00029,3.77266]
[1585519789032,120.68,5913.12,46.1,0.67225,0.00029,3.77571]
[1585519794069,120.58,5914.41,46.1,0.67268,0.00029,3.7745]
[1585519799101,120.67,5915.35,46.1,0.67289,0.00029,3.77413]
[1585519809173,120.6,5914.98,46.1,0.67283,0.00029,3.77416]
[1585519814209,120.64,5914.87,46.1,0.67277,0.00029,3.77438]
[1585519819243,120.64,5915.02,46.1,0.67282,0.00029,3.77426]
[1585519824280,120.61,5914.99,46.1,0.67283,0.00029,3.77417]
[1585519829312,120.6,5915.02,46.1,0.67284,0.00029,3.77414]
[1585519829329,120.6,5915.02,46.1,0.67284,0.00029,3.77414]
[1585519830185,120.6,5915.02,46.1,0.67284,0.00029,3.77414]
[1585519838592,120.66,5916.18,46.1,0.67314,0.00029,3.77338]
[1585519838881,120.66,5916.18,46.1,0.67314,0.00029,3.77338]
[1585519845300,120.63,5916.91,46.1,0.67337,0.00029,3.77277]
[1585519847033,120.66,5916.65,46.1,0.67327,0.00029,3.77306]
[1585519852044,120.78,5914.83,46.1,0.67267,0.00029,3.77474]
[1585519860532,120.66,5914.43,46.1,0.67263,0.00029,3.77463]
[1585519860812,120.66,5914.43,46.1,0.67263,0.00029,3.77463]
[1585519860946,120.66,5914.43,46.1,0.67263,0.00029,3.77463]
[1585519870605,120.64,5913.35,46.1,0.67234,0.00029,3.77532]
[1585519874117,120.6,5913.24,46.1,0.67234,0.00029,3.77526]
[1585519874343,120.6,5913.24,46.1,0.67234,0.00029,3.77526]
[1585519881073,120.59,5912.75,46.1,0.6722,0.00029,3.77557]
[1585519886713,120.55,5912.78,46.1,0.67224,0.00029,3.7754]
[1585519888122,120.5,5913.12,46.1,0.67237,0.00029,3.77502]
[1585519888462,120.5,5913.12,46.1,0.67237,0.00029,3.77502]
[1585519897552,120.58,5915.52,46.1,0.67301,0.00029,3.77347]
[1585519899195,120.55,5915.52,46.1,0.67303,0.00029,3.77336]
[1585519899526,120.55,5915.52,46.1,0.67303,0.00029,3.77336]
[1585519902075,120.7,5913.11,46.1,0.67224,0.00029,3.77553]
[1585519907138,120.54,5912.06,46.1,0.67204,0.00029,3.77576]
[1585519907149,120.54,5912.06,46.1,0.67204,0.00029,3.77576]
[1585519907152,120.54,5912.06,46.1,0.67204,0.00029,3.77576]
[1585519907155,120.54,5912.06,46.1,0.67204,0.00029,3.77576]
[1585519912896,120.59,5910.19,46.1,0.67147,0.00029,3.77722]
[1585519916890,120.5,5910.15,46.1,0.67152,0.00029,3.77695]
[1585519917282,120.48,5910.27,46.1,0.67158,0.00029,3.77679]
[1585519922967,120.48,5910.2,46.1,0.67155,0.00029,3.77686]
[1585519926776,120.46,5909.73,46.1,0.67143,0.00029,3.77712]
[1585519927448,120.53,5909.24,46.1,0.67125,0.00029,3.77766]
[1585519928405,120.57,5908.43,46.1,0.67099,0.00029,3.77835]
[1585519928494,120.57,5908.43,46.1,0.67099,0.00029,3.77835]
[1585519928521,120.57,5908.43,46.1,0.67099,0.00029,3.77835]
[1585519928525,120.57,5908.43,46.1,0.67099,0.00029,3.77835]
[1585519928617,120.57,5908.43,46.1,0.67099,0.00029,3.77835]
[1585519934042,120.49,5906.25,46.1,0.67041,0.00029,3.77962]
[1585519939079,120.5,5905.16,46.1,0.67009,0.00029,3.78036]
[1585519940352,120.45,5905.15,46.1,0.67012,0.00029,3.78024]
[1585519940530,120.45,5905.15,46.1,0.67012,0.00029,3.78024]
[1585519942290,120.45,5905.14,46.1,0.67012,0.00029,3.78023]
[1585519948142,120.44,5904.38,46.1,0.6699,0.00029,3.78074]
[1585519950237,120.43,5903.85,46.1,0.66976,0.00029,3.78106]
[1585519950373,120.43,5903.85,46.1,0.66976,0.00029,3.78106]
[1585519956705,120.43,5904.79,46.1,0.67004,0.00029,3.78028]
[1585519956947,120.43,5904.79,46.1,0.67004,0.00029,3.78028]
[1585519963245,120.37,5904.63,46.1,0.67003,0.00029,3.7802]
[1585519969290,120.34,5904.49,46.1,0.67001,0.00029,3.7802]
[1585519979356,120.29,5904.68,46.1,0.6701,0.00029,3.77992]
[1585519984390,120.27,5904.68,46.1,0.67011,0.00029,3.77987]
[1585519989429,120.23,5904.99,46.1,0.67023,0.00029,3.77952]
[1585519996478,120.24,5904.9,46.1,0.6702,0.00029,3.7796]
[1585520006537,120.22,5904.8,46.1,0.67019,0.00029,3.7796]
[1585520006618,120.22,5904.8,46.1,0.67019,0.00029,3.7796]
[1585520006633,120.22,5904.8,46.1,0.67019,0.00029,3.7796]
[1585520014552,120.18,5904.55,46.1,0.67014,0.00029,3.77955]
[1585520019640,120.16,5904.55,46.1,0.67015,0.00029,3.77948]
[1585520030715,120.14,5904.61,46.1,0.67018,0.00029,3.77937]
[1585520035753,120.15,5904.28,46.1,0.67008,0.00029,3.77964]
[1585520041552,120.1,5904.37,46.1,0.67015,0.00029,3.77939]
[1585520046315,120.1,5904.44,46.1,0.67016,0.00029,3.77935]
[1585520046420,120.1,5904.44,46.1,0.67016,0.00029,3.77935]
[1585520046965,120.09,5904.45,46.1,0.67017,0.00029,3.77934]
[1585520047044,120.09,5904.45,46.1,0.67017,0.00029,3.77934]
[1585520048202,119.84,5906.21,46.1,0.67086,0.00029,3.77729]
[1585520051907,119.96,5910.43,46.1,0.67198,0.00029,3.77476]
[1585520056868,120.08,5910.88,46.1,0.67204,0.00029,3.77481]
[1585520057357,120.08,5910.88,46.1,0.67204,0.00029,3.77481]
[1585520062220,120.03,5909.68,46.1,0.67172,0.00029,3.7755]
[1585520062614,119.99,5910.41,46.1,0.67196,0.00029,3.77485]
[1585520067979,120.07,5913.28,46.1,0.67273,0.00029,3.77309]
[1585520069078,120.14,5912.99,46.1,0.6726,0.00029,3.77354]
[1585520069269,120.14,5912.99,46.1,0.6726,0.00029,3.77354]
[1585520077327,120.12,5912.83,46.1,0.67257,0.00029,3.77345]
[1585520077667,120.12,5912.81,46.1,0.67256,0.00029,3.77348]
[1585520083083,120.11,5911.85,46.1,0.6723,0.00029,3.7741]
[1585520089130,120.12,5911.81,46.1,0.67228,0.00029,3.77417]
[1585520098615,120.15,5911.06,46.1,0.67204,0.00029,3.77479]
[1585520098886,120.15,5911.06,46.1,0.67204,0.00029,3.77479]
[1585520103610,120.13,5910.87,46.1,0.672,0.00029,3.77486]
[1585520103701,120.13,5910.87,46.1,0.672,0.00029,3.77486]
[1585520104089,120.13,5910.87,46.1,0.672,0.00029,3.77486]
[1585520109267,120.14,5912.23,46.1,0.67238,0.00029,3.77396]
[1585520110066,120.14,5912.23,46.1,0.67238,0.00029,3.77396]
[1585520115125,120.14,5913.34,46.1,0.6727,0.00029,3.77316]
[1585520115230,120.14,5913.34,46.1,0.6727,0.00029,3.77316]
[1585520115388,119.93,5914.86,46.1,0.67329,0.00029,3.77137]
[1585520117244,120.06,5917.58,46.1,0.67398,0.00029,3.76988]
[1585520121379,120.19,5918.23,46.1,0.67407,0.00029,3.76986]
[1585520128552,120.24,5918.41,46.1,0.67409,0.00029,3.76988]
[1585520134440,120.29,5918.28,46.1,0.67401,0.00029,3.77003]
[1585520139957,120.3,5918.11,46.1,0.67396,0.00029,3.77017]
[1585520139996,120.3,5918.11,46.1,0.67396,0.00029,3.77017]
[1585520145518,120.33,5914.93,46.1,0.67303,0.00029,3.77254]
[1585520150554,120.31,5914.11,46.1,0.67281,0.00029,3.77305]
[1585520161552,120.28,5915.85,46.1,0.67332,0.00029,3.77173]
[1585520167552,120.38,5915.94,46.1,0.67328,0.00029,3.77198]
[1585520177015,120.38,5916.67,46.1,0.67349,0.00029,3.77147]
[1585520177660,120.38,5916.67,46.1,0.67349,0.00029,3.77147]
[1585520177671,120.38,5916.67,46.1,0.67349,0.00029,3.77147]
[1585520179785,120.24,5919.44,46.1,0.67438,0.00029,3.76902]
[1585520179790,120.24,5919.44,46.1,0.67438,0.00029,3.76902]
[1585520179792,120.24,5919.44,46.1,0.67438,0.00029,3.76902]
[1585520179938,120.24,5919.44,46.1,0.67438,0.00029,3.76902]
[1585520184373,120.43,5921.87,46.1,0.67494,0.00029,3.76792]
[1585520184376,120.43,5921.87,46.1,0.67494,0.00029,3.76792]
[1585520184387,120.43,5921.87,46.1,0.67494,0.00029,3.76792]
[1585520184392,120.43,5921.87,46.1,0.67494,0.00029,3.76792]
[1585520186541,120.46,5922.58,46.1,0.67512,0.00029,3.76753]
[1585520186577,120.46,5922.58,46.1,0.67512,0.00029,3.76753]
[1585520190245,120.48,5923.45,46.1,0.67535,0.00029,3.76697]
[1585520191857,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520191928,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520192677,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520192693,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520192697,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520192746,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520192765,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520192785,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520192790,120.44,5923.9,46.1,0.67551,0.00029,3.76638]
[1585520193500,120.53,5923.78,46.1,0.67541,0.00029,3.76677]
[1585520193502,120.53,5923.78,46.1,0.67541,0.00029,3.76677]
[1585520198889,120.42,5922.11,46.1,0.67502,0.00029,3.76759]
[1585520208957,120.52,5920.16,46.1,0.67439,0.00029,3.76934]
[1585520211119,120.53,5919.93,46.1,0.67432,0.00029,3.76954]
[1585520211378,120.53,5919.93,46.1,0.67432,0.00029,3.76954]
[1585520219027,120.53,5920.15,46.1,0.67438,0.00029,3.76937]
[1585520224063,120.57,5919.51,46.1,0.67417,0.00029,3.76996]
[1585520226736,120.55,5919.22,46.1,0.6741,0.00029,3.77011]
[1585520227130,120.55,5919.2,46.1,0.67409,0.00029,3.77012]
[1585520227149,120.55,5919.2,46.1,0.67409,0.00029,3.77012]
[1585520227168,120.55,5919.2,46.1,0.67409,0.00029,3.77012]
[1585520237514,120.56,5917.59,46.1,0.67363,0.00029,3.77129]
[1585520243196,120.53,5918.28,46.1,0.67385,0.00029,3.7707]
[1585520248232,120.54,5918.27,46.1,0.67383,0.00029,3.77076]
[1585520253267,120.53,5918.23,46.1,0.67383,0.00029,3.77063]
[1585520258308,120.54,5917.53,46.1,0.67363,0.00029,3.77115]
[1585520269382,120.51,5917.16,46.1,0.67354,0.00029,3.7713]
[1585520274413,120.5,5917.27,46.1,0.67358,0.00029,3.77119]
[1585520279023,120.47,5917.84,46.1,0.67377,0.00029,3.77067]
[1585520279531,120.43,5918.29,46.1,0.67392,0.00029,3.77025]
[1585520288815,120.57,5918.94,46.1,0.67401,0.00029,3.77022]
[1585520288993,120.57,5918.94,46.1,0.67401,0.00029,3.77022]
[1585520300599,120.51,5922.3,46.1,0.67501,0.00029,3.76764]
[1585520303379,120.54,5922.33,46.1,0.675,0.00029,3.76771]
[1585520303814,120.54,5922.37,46.1,0.67501,0.00029,3.76768]
[1585520309660,120.59,5920.8,46.1,0.67453,0.00029,3.76899]
[1585520319730,120.54,5921.37,46.1,0.67473,0.00029,3.76828]
[1585520324144,120.58,5921.42,46.1,0.67471,0.00029,3.76839]
[1585520324456,120.58,5921.42,46.1,0.67471,0.00029,3.76839]
[1585520329797,120.63,5920.37,46.1,0.67438,0.00029,3.7693]
[1585520330828,120.63,5920.37,46.1,0.67438,0.00029,3.7693]
[1585520330902,120.63,5920.37,46.1,0.67438,0.00029,3.7693]
[1585520339868,120.61,5919.55,46.1,0.67416,0.00029,3.7698]
[1585520349711,120.6,5920.24,46.1,0.67437,0.00029,3.76927]
[1585520350085,120.61,5920.21,46.1,0.67434,0.00029,3.76935]
[1585520355982,120.63,5920.14,46.1,0.67432,0.00029,3.76944]
[1585520357163,120.63,5920.01,46.1,0.67427,0.00029,3.76957]
[1585520357407,120.63,5920.01,46.1,0.67427,0.00029,3.76957]
[1585520370026,120.61,5921.05,46.1,0.67458,0.00029,3.76875]
[1585520376119,120.64,5921.09,46.1,0.67458,0.00029,3.7687]
[1585520381156,120.65,5921.04,46.1,0.67456,0.00029,3.76875]
[1585520386552,120.65,5920.94,46.1,0.67453,0.00029,3.76884]
[1585520398277,120.64,5920.61,46.1,0.67444,0.00029,3.76904]
[1585520404330,120.67,5920.55,46.1,0.6744,0.00029,3.76918]
[1585520407770,120.78,5919.35,46.1,0.67398,0.00029,3.77039]
[1585520417140,120.64,5914.83,46.1,0.67279,0.00029,3.77313]
[1585520419988,120.56,5915.28,46.1,0.67297,0.00029,3.77256]
[1585520420000,120.56,5915.28,46.1,0.67297,0.00029,3.77256]
[1585520425475,120.6,5915.14,46.1,0.67291,0.00029,3.77276]
[1585520430512,120.56,5915.82,46.1,0.67313,0.00029,3.77218]
[1585520435544,120.55,5916.09,46.1,0.67322,0.00029,3.77182]
[1585520440552,120.56,5915.96,46.1,0.67317,0.00029,3.77195]
[1585520450651,120.5,5916.5,46.1,0.67337,0.00029,3.77136]
[1585520455687,120.52,5917.97,46.1,0.67378,0.00029,3.77038]
[1585520460723,120.49,5918.59,46.1,0.67397,0.00029,3.76986]
[1585520465759,120.51,5918.96,46.1,0.67406,0.00029,3.76966]
[1585520470794,120.55,5919.29,46.1,0.67413,0.00029,3.76956]
[1585520480863,120.58,5918.67,46.1,0.67393,0.00029,3.77009]
[1585520485902,120.54,5918.34,46.1,0.67386,0.00029,3.7702]
[1585520491552,120.52,5918.58,46.1,0.67395,0.00029,3.76982]
[1585520503019,120.54,5918.18,46.1,0.67382,0.00029,3.77017]
[1585520509064,120.53,5918.18,46.1,0.67383,0.00029,3.77015]
[1585520514096,120.52,5918.25,46.1,0.67386,0.00029,3.77006]
[1585520519126,120.52,5918.99,46.1,0.67407,0.00029,3.76954]
[1585520530205,120.55,5919.47,46.1,0.67419,0.00029,3.76929]
[1585520535239,120.5,5919.89,46.1,0.67434,0.00029,3.76882]
[1585520542289,120.54,5919.92,46.1,0.67432,0.00029,3.76894]
[1585520548332,120.54,5919.77,46.1,0.67427,0.00029,3.76906]
[1585520549534,120.54,5919.77,46.1,0.67427,0.00029,3.76906]
[1585520549610,120.54,5919.77,46.1,0.67427,0.00029,3.76906]
[1585520552608,120.47,5922.18,46.1,0.67502,0.00029,3.76696]
[1585520552630,120.47,5922.18,46.1,0.67502,0.00029,3.76696]
[1585520552656,120.47,5922.18,46.1,0.67502,0.00029,3.76696]
[1585520555667,120.55,5922.52,46.1,0.67506,0.00029,3.76698]
[1585520557230,120.57,5922.54,46.1,0.67505,0.00029,3.76702]
[1585520557294,120.57,5922.54,46.1,0.67505,0.00029,3.76702]
[1585520557596,120.56,5922.65,46.1,0.67509,0.00029,3.76691]
[1585520557655,120.56,5922.65,46.1,0.67509,0.00029,3.76691]
[1585520563440,120.59,5920.81,46.1,0.67454,0.00029,3.76834]
[1585520568471,120.61,5920.79,46.1,0.67452,0.00029,3.76841]
[1585520578552,120.63,5920.59,46.1,0.67445,0.00029,3.76865]
[1585520583577,120.64,5920.12,46.1,0.67431,0.00029,3.76899]
[1585520584418,120.64,5920.12,46.1,0.67431,0.00029,3.76899]
[1585520584802,120.63,5920.05,46.1,0.6743,0.00029,3.76902]
[1585520585361,120.63,5920.05,46.1,0.6743,0.00029,3.76902]
[1585520595659,120.61,5918.49,46.1,0.67386,0.00029,3.77007]
[1585520597702,120.6,5918.44,46.1,0.67385,0.00029,3.77008]
[1585520598004,120.6,5918.44,46.1,0.67385,0.00029,3.77008]
[1585520610766,120.63,5919.52,46.1,0.67415,0.00029,3.76939]
[1585520616807,120.61,5919.53,46.1,0.67416,0.00029,3.7692]
[1585520626878,120.65,5919.83,46.1,0.67422,0.00029,3.76911]
[1585520631912,120.56,5920.0,46.1,0.67434,0.00029,3.76868]
[1585520638552,120.63,5920.48,46.1,0.67442,0.00029,3.76859]
[1585520639616,120.63,5920.48,46.1,0.67442,0.00029,3.76859]
[1585520639997,120.63,5920.48,46.1,0.67442,0.00029,3.76858]
[1585520643024,121.03,5917.2,46.1,0.6732,0.00029,3.77223]
[1585520644440,120.75,5916.4,46.1,0.67318,0.00029,3.77186]
[1585520644565,120.75,5916.4,46.1,0.67318,0.00029,3.77186]
[1585520644722,120.75,5916.4,46.1,0.67318,0.00029,3.77186]
[1585520646061,120.83,5914.52,46.1,0.67258,0.00029,3.77345]
[1585520646070,120.83,5914.52,46.1,0.67258,0.00029,3.77345]
[1585520646394,120.83,5914.52,46.1,0.67258,0.00029,3.77345]
[1585520648840,120.8,5912.57,46.1,0.67204,0.00029,3.7747]
[1585520648912,120.8,5912.57,46.1,0.67204,0.00029,3.7747]
[1585520649257,120.68,5912.43,46.1,0.67208,0.00029,3.77443]
[1585520649364,120.68,5912.43,46.1,0.67208,0.00029,3.77443]
[1585520649745,120.68,5912.43,46.1,0.67208,0.00029,3.77443]
[1585520655648,120.68,5910.45,46.1,0.67151,0.00029,3.77581]
[1585520655846,120.68,5910.45,46.1,0.67151,0.00029,3.77581]
[1585520665147,120.76,5910.29,46.1,0.67142,0.00029,3.77616]
[1585520668857,120.78,5910.28,46.1,0.6714,0.00029,3.77625]
[1585520669270,120.76,5910.38,46.1,0.67145,0.00029,3.77609]
[1585520680552,120.72,5912.63,46.1,0.67212,0.00029,3.77429]
[1585520683134,120.72,5912.62,46.1,0.67212,0.00029,3.77428]
[1585520683406,120.76,5912.29,46.1,0.67199,0.00029,3.77464]
[1585520689552,120.73,5911.24,46.1,0.67171,0.00029,3.77529]
[1585520694699,120.6,5911.52,46.1,0.67188,0.00029,3.77467]
[1585520694808,120.6,5911.52,46.1,0.67188,0.00029,3.77467]
[1585520707124,120.66,5912.08,46.1,0.672,0.00029,3.77446]
[1585520707469,120.63,5911.99,46.1,0.672,0.00029,3.77444]
[1585520713478,120.58,5912.07,46.1,0.67205,0.00029,3.77422]
[1585520719522,120.56,5911.78,46.1,0.67198,0.00029,3.77437]
[1585520726823,120.6,5911.3,46.1,0.67182,0.00029,3.77483]
[1585520727200,120.6,5911.3,46.1,0.67182,0.00029,3.77483]
[1585520734625,120.5,5910.62,46.1,0.6717,0.00029,3.77483]
[1585520736610,120.6,5910.02,46.1,0.67145,0.00029,3.7756]
[1585520736981,120.54,5909.82,46.1,0.67144,0.00029,3.77554]
[1585520742683,120.5,5908.84,46.1,0.67118,0.00029,3.77609]
[1585520747718,120.42,5909.37,46.1,0.67139,0.00029,3.77545]
[1585520753069,120.45,5909.68,46.1,0.67146,0.00029,3.77532]
[1585520753335,120.45,5909.68,46.1,0.67146,0.00029,3.77532]
[1585520762828,120.42,5912.53,46.1,0.6723,0.00029,3.77325]
[1585520767859,120.48,5912.47,46.1,0.67224,0.00029,3.77348]
[1585520777930,120.4,5912.3,46.1,0.67225,0.00029,3.77333]
[1585520781816,120.39,5912.05,46.1,0.67218,0.00029,3.77349]
[1585520782289,120.4,5912.08,46.1,0.67219,0.00029,3.77349]
[1585520787999,120.45,5911.1,46.1,0.67187,0.00029,3.77435]
[1585520793036,120.37,5910.44,46.1,0.67173,0.00029,3.77444]
[1585520795683,120.39,5910.43,46.1,0.67172,0.00029,3.77449]
[1585520795949,120.39,5910.43,46.1,0.67172,0.00029,3.77449]
[1585520801326,120.35,5910.08,46.1,0.67165,0.00029,3.7746]
[1585520804546,120.39,5909.84,46.1,0.67155,0.00029,3.77489]
[1585520804756,120.39,5909.84,46.1,0.67155,0.00029,3.77489]
[1585520813176,120.32,5910.73,46.1,0.67186,0.00029,3.77405]
[1585520817209,120.31,5911.04,46.1,0.67195,0.00029,3.77381]
[1585520817527,120.31,5911.04,46.1,0.67195,0.00029,3.77381]
[1585520823248,120.31,5910.51,46.1,0.6718,0.00029,3.77417]
[1585520828281,120.32,5910.23,46.1,0.67171,0.00029,3.7744]
[1585520836556,120.28,5910.58,46.1,0.67184,0.00029,3.77405]
[1585520836723,120.28,5910.58,46.1,0.67184,0.00029,3.77405]
[1585520843384,120.3,5912.4,46.1,0.67235,0.00029,3.77282]
[1585520848552,120.26,5912.96,46.1,0.67254,0.00029,3.77229]
[1585520850233,120.29,5912.96,46.1,0.67252,0.00029,3.7724]
[1585520851309,120.24,5913.3,46.1,0.67265,0.00029,3.772]
[1585520856156,120.29,5915.16,46.1,0.67315,0.00029,3.77071]
[1585520856227,120.29,5915.16,46.1,0.67315,0.00029,3.77071]
[1585520862526,120.29,5915.62,46.1,0.67328,0.00029,3.77041]
[1585520865221,120.37,5915.33,46.1,0.67315,0.00029,3.77085]
[1585520865382,120.37,5915.33,46.1,0.67315,0.00029,3.77085]
[1585520871750,120.53,5913.09,46.1,0.67239,0.00029,3.77296]
[1585520871894,120.53,5913.09,46.1,0.67239,0.00029,3.77296]
[1585520877659,120.31,5912.02,46.1,0.67223,0.00029,3.77301]
[1585520888700,120.41,5914.71,46.1,0.67294,0.00029,3.77144]
[1585520893737,120.43,5913.47,46.1,0.67257,0.00029,3.77236]
[1585520898771,120.41,5913.55,46.1,0.6726,0.00029,3.77226]
[1585520911552,120.38,5913.65,46.1,0.67265,0.00029,3.77197]
[1585520917552,120.38,5913.66,46.1,0.67266,0.00029,3.77196]
[1585520922938,120.39,5913.68,46.1,0.67266,0.00029,3.77196]
[1585520929552,120.4,5914.12,46.1,0.67278,0.00029,3.77167]
[1585520940060,120.4,5914.06,46.1,0.67276,0.00029,3.77175]
[1585520947110,120.41,5914.07,46.1,0.67276,0.00029,3.77176]
[1585520958188,120.43,5916.61,46.1,0.67347,0.00029,3.77004]
[1585520964230,120.45,5916.72,46.1,0.67349,0.00029,3.77003]
[1585520969262,120.37,5917.68,46.1,0.67382,0.00029,3.76906]
[1585520979335,120.51,5918.08,46.1,0.67384,0.00029,3.76911]
[1585520984370,120.53,5918.12,46.1,0.67383,0.00029,3.76918]
[1585520989405,120.51,5918.47,46.1,0.67395,0.00029,3.76884]
[1585520994439,120.56,5919.04,46.1,0.67408,0.00029,3.76861]
[1585520999473,120.53,5920.0,46.1,0.67437,0.00029,3.76781]
[1585521009545,120.66,5920.27,46.1,0.67435,0.00029,3.76808]
[1585521014576,120.69,5920.72,46.1,0.67446,0.00029,3.76785]
[1585521020619,120.7,5920.77,46.1,0.67447,0.00029,3.76784]
[1585521031552,120.76,5921.16,46.1,0.67454,0.00029,3.76766]
[1585521036740,120.75,5921.88,46.1,0.67475,0.00028,3.7671]
[1585521041771,120.8,5921.89,46.1,0.67472,0.00028,3.76725]
[1585521047807,120.83,5921.95,46.1,0.67472,0.00028,3.76731]
[1585521062916,120.93,5923.04,46.1,0.67496,0.00028,3.76687]
[1585521067954,120.89,5923.35,46.1,0.67507,0.00028,3.76654]
[1585521078023,120.96,5924.45,46.1,0.67533,0.00028,3.76598]
[1585521083059,120.97,5924.93,46.1,0.67547,0.00028,3.76565]
[1585521088092,121.02,5925.07,46.1,0.67546,0.00028,3.76575]
[1585521093126,121.06,5925.04,46.1,0.67543,0.00028,3.76577]
[1585521099167,121.09,5924.8,46.1,0.67534,0.00028,3.76605]
[1585521106160,121.04,5926.09,46.1,0.67575,0.00028,3.76493]
[1585521106167,121.04,5926.09,46.1,0.67575,0.00028,3.76493]
[1585521106192,121.04,5926.09,46.1,0.67575,0.00028,3.76493]
[1585521112148,121.13,5926.98,46.1,0.67593,0.00028,3.76461]
[1585521112172,121.13,5926.98,46.1,0.67593,0.00028,3.76461]
[1585521114431,121.12,5928.82,46.1,0.67646,0.00028,3.76325]
[1585521116589,121.08,5930.18,46.1,0.67687,0.00028,3.76214]
[1585521116595,121.08,5930.18,46.1,0.67687,0.00028,3.76214]
[1585521116596,121.08,5930.18,46.1,0.67687,0.00028,3.76214]
[1585521116598,121.08,5930.18,46.1,0.67687,0.00028,3.76214]
[1585521116609,121.08,5930.18,46.1,0.67687,0.00028,3.76214]
[1585521117741,121.14,5930.24,46.1,0.67685,0.00028,3.76229]
[1585521117809,121.14,5930.24,46.1,0.67685,0.00028,3.76229]
[1585521118065,121.14,5930.24,46.1,0.67685,0.00028,3.76229]
[1585521118079,121.14,5930.24,46.1,0.67685,0.00028,3.76229]
[1585521118081,121.14,5930.24,46.1,0.67685,0.00028,3.76229]
[1585521122573,121.08,5930.74,46.1,0.67703,0.00028,3.76173]
[1585521128372,121.06,5930.91,46.1,0.67709,0.00028,3.76153]
[1585521133552,120.98,5930.71,46.1,0.6771,0.00028,3.76138]
[1585521139448,121.07,5929.16,46.1,0.6766,0.00028,3.76282]
[1585521142624,120.96,5926.79,46.1,0.676,0.00028,3.76415]
[1585521148515,120.86,5927.08,46.1,0.67615,0.00028,3.76363]
[1585521155555,120.76,5928.83,46.1,0.67673,0.00028,3.76186]
[1585521155576,120.79,5928.85,46.1,0.67672,0.00028,3.76194]
[1585521157682,120.66,5930.19,46.1,0.67719,0.00028,3.76053]
[1585521163622,120.68,5931.59,46.1,0.67757,0.00028,3.75954]
[1585521169552,120.75,5931.11,46.1,0.67738,0.00028,3.76017]
[1585521170329,120.75,5931.11,46.1,0.67738,0.00028,3.76017]
[1585521170797,120.73,5930.99,46.1,0.67737,0.00028,3.76017]
[1585521176715,120.68,5929.37,46.1,0.67694,0.00028,3.76119]
[1585521181750,120.65,5929.6,46.1,0.67703,0.00028,3.76092]
[1585521187552,120.63,5929.49,46.1,0.67701,0.00028,3.76091]
[1585521192826,120.58,5929.31,46.1,0.677,0.00028,3.76088]
[1585521198869,120.56,5929.28,46.1,0.677,0.00028,3.76082]
[1585521200017,120.56,5929.21,46.1,0.67698,0.00028,3.7609]
[1585521200262,120.56,5929.21,46.1,0.67698,0.00028,3.7609]
[1585521207891,120.51,5931.2,46.1,0.67758,0.00028,3.75925]
[1585521208204,120.54,5931.13,46.1,0.67754,0.00028,3.75939]
[1585521213133,120.51,5931.47,46.1,0.67766,0.00028,3.75891]
[1585521220552,120.49,5931.52,46.1,0.67769,0.00028,3.75882]
[1585521225955,120.48,5931.59,46.1,0.67772,0.00028,3.75873]
[1585521231095,120.38,5932.38,46.1,0.67802,0.00028,3.75776]
[1585521238552,120.47,5932.66,46.1,0.67803,0.00028,3.75788]
[1585521244184,120.46,5931.29,46.1,0.67765,0.00028,3.75888]
[1585521249219,120.45,5931.09,46.1,0.6776,0.00028,3.75898]
[1585521254255,120.44,5930.95,46.1,0.67757,0.00028,3.75905]
[1585521259290,120.43,5931.05,46.1,0.6776,0.00028,3.75895]
[1585521261605,120.43,5931.03,46.1,0.6776,0.00028,3.75896]
[1585521261699,120.43,5931.03,46.1,0.6776,0.00028,3.75896]
[1585521261712,120.43,5931.03,46.1,0.6776,0.00028,3.75896]
[1585521263704,120.56,5929.27,46.1,0.677,0.00028,3.76073]
[1585521269360,120.43,5927.72,46.1,0.67666,0.00028,3.76137]
[1585521269651,120.43,5927.72,46.1,0.67666,0.00028,3.76137]
[1585521269655,120.43,5927.72,46.1,0.67666,0.00028,3.76137]
[1585521275399,120.38,5928.27,46.1,0.67685,0.00028,3.76067]
[1585521278012,120.35,5928.32,46.1,0.67689,0.00028,3.76053]
[1585521293525,120.3,5929.73,46.1,0.67733,0.00028,3.75932]
[1585521298552,120.28,5931.31,46.1,0.67779,0.00028,3.75807]
[1585521303596,120.28,5932.06,46.1,0.678,0.00028,3.75754]
[1585521308632,120.31,5932.38,46.1,0.67808,0.00028,3.75738]
[1585521318703,120.4,5931.03,46.1,0.67762,0.00028,3.75872]
[1585521323739,120.34,5929.55,46.1,0.67725,0.00028,3.75959]
[1585521328772,120.28,5929.28,46.1,0.67721,0.00028,3.7596]
[1585521334552,120.28,5929.45,46.1,0.67726,0.00028,3.75933]
[1585521340552,120.27,5929.37,46.1,0.67725,0.00028,3.75934]
[1585521350931,120.25,5928.81,46.1,0.67711,0.00028,3.75969]
[1585521355967,120.25,5928.77,46.1,0.67709,0.00029,3.75972]
[1585521361002,120.22,5928.65,46.1,0.67708,0.00029,3.75972]
[1585521366034,120.22,5928.73,46.1,0.6771,0.00029,3.75965]
[1585521371772,120.22,5928.67,46.1,0.67709,0.00029,3.75969]
[1585521378118,120.25,5927.56,46.1,0.67675,0.00029,3.7606]
[1585521381095,120.21,5927.17,46.1,0.67667,0.00029,3.76075]
[1585521381099,120.21,5927.17,46.1,0.67667,0.00029,3.76075]
[1585521381115,120.21,5927.17,46.1,0.67667,0.00029,3.76075]
[1585521386170,120.19,5924.97,46.1,0.67605,0.00029,3.7623]
[1585521391209,120.13,5923.99,46.1,0.67582,0.00029,3.76269]
[1585521393758,120.1,5924.16,46.1,0.67589,0.00029,3.76245]
[1585521393889,120.1,5924.16,46.1,0.67589,0.00029,3.76245]
[1585521402282,120.05,5925.47,46.1,0.6763,0.00029,3.76133]
[1585521408332,120.06,5925.1,46.1,0.67619,0.00029,3.76163]
[1585521414371,120.03,5924.97,46.1,0.67617,0.00029,3.76162]
[1585521414705,120.03,5924.97,46.1,0.67617,0.00029,3.76162]
[1585521415631,120.02,5925.02,46.1,0.67619,0.00029,3.76155]
[1585521421422,120.01,5926.84,46.1,0.67672,0.00029,3.76017]
[1585521430942,120.04,5926.2,46.1,0.67652,0.00029,3.76075]
[1585521431071,120.04,5926.2,46.1,0.67652,0.00029,3.76075]
[1585521436552,120.08,5924.94,46.1,0.67613,0.00029,3.7618]
[1585521441567,119.96,5924.72,46.1,0.67615,0.00029,3.76156]
[1585521446601,119.95,5924.74,46.1,0.67617,0.00029,3.7615]
[1585521452326,119.95,5924.17,46.1,0.67601,0.00029,3.76178]
[1585521457677,119.9,5923.48,46.1,0.67585,0.00029,3.76212]
[1585521460128,119.95,5923.13,46.1,0.6757,0.00029,3.76257]
[1585521460723,119.98,5922.57,46.1,0.67553,0.00029,3.76306]
[1585521460732,119.98,5922.57,46.1,0.67553,0.00029,3.76306]
[1585521466313,119.9,5921.5,46.1,0.67527,0.00029,3.76358]
[1585521472552,119.94,5920.89,46.1,0.67507,0.00029,3.76417]
[1585521477817,120.01,5920.94,46.1,0.67504,0.00029,3.76435]
[1585521487888,120.1,5921.71,46.1,0.67519,0.00029,3.76413]
[1585521488403,120.1,5921.71,46.1,0.67519,0.00029,3.76413]
[1585521488408,120.1,5921.71,46.1,0.67519,0.00029,3.76413]
[1585521488411,120.1,5921.71,46.1,0.67519,0.00029,3.76413]
[1585521488418,120.1,5921.71,46.1,0.67519,0.00029,3.76413]
[1585521488419,120.1,5921.71,46.1,0.67519,0.00029,3.76413]
[1585521488442,120.1,5921.71,46.1,0.67519,0.00029,3.76413]
[1585521493929,120.03,5920.87,46.1,0.675,0.00029,3.76447]
[1585521498969,119.98,5920.39,46.1,0.6749,0.00029,3.76465]
[1585521503061,119.91,5919.87,46.1,0.6748,0.00029,3.76481]
[1585521503221,119.91,5919.87,46.1,0.6748,0.00029,3.76481]
[1585521508248,119.87,5919.2,46.1,0.67464,0.00029,3.76515]
[1585521508267,119.87,5919.2,46.1,0.67464,0.00029,3.76515]
[1585521508270,119.87,5919.2,46.1,0.67464,0.00029,3.76515]
[1585521508272,119.87,5919.2,46.1,0.67464,0.00029,3.76515]
[1585521514071,119.78,5919.05,46.1,0.67466,0.00029,3.76481]
[1585521519108,119.71,5919.81,46.1,0.67493,0.00029,3.76401]
[1585521525152,119.69,5919.74,46.1,0.67493,0.00029,3.764]
[1585521529079,119.69,5919.56,46.1,0.67488,0.00029,3.76412]
[1585521529580,119.66,5919.41,46.1,0.67485,0.00029,3.76414]
[1585521539872,119.54,5918.55,46.1,0.67469,0.00029,3.76437]
[1585521539874,119.54,5918.55,46.1,0.67469,0.00029,3.76437]
[1585521547552,119.46,5918.44,46.1,0.67472,0.00029,3.76416]
[1585521553552,119.42,5918.44,46.1,0.67475,0.00029,3.76403]
[1585521559390,119.37,5918.46,46.1,0.67479,0.00029,3.76383]
[1585521570464,119.3,5918.2,46.1,0.67477,0.00029,3.76377]
[1585521575502,119.28,5918.04,46.1,0.67474,0.00029,3.7637]
[1585521580536,119.28,5916.84,46.1,0.67439,0.00029,3.76458]
[1585521590607,119.15,5916.62,46.1,0.67443,0.00029,3.76427]
[1585521596650,119.11,5916.56,46.1,0.67443,0.00029,3.76419]
[1585521601683,119.07,5916.37,46.1,0.67441,0.00029,3.7642]
[1585521612159,119.02,5916.04,46.1,0.67435,0.00029,3.76425]
[1585521614719,119.08,5915.51,46.1,0.67416,0.00029,3.76484]
[1585521615574,118.99,5915.5,46.1,0.67422,0.00029,3.76455]
[1585521615707,118.99,5915.5,46.1,0.67422,0.00029,3.76455]
[1585521615747,118.99,5915.5,46.1,0.67422,0.00029,3.76455]
[1585521620108,119.02,5913.41,46.1,0.67359,0.00029,3.76618]
[1585521623577,119.19,5911.86,46.1,0.67302,0.00029,3.76785]
[1585521623688,119.19,5911.86,46.1,0.67302,0.00029,3.76785]
[1585521625233,119.19,5911.86,46.1,0.67302,0.00029,3.76785]
[1585521630888,119.07,5912.46,46.1,0.67327,0.00029,3.76704]
[1585521640957,119.14,5912.33,46.1,0.67319,0.00029,3.76723]
[1585521645991,119.13,5912.35,46.1,0.67321,0.00029,3.76718]
[1585521652552,119.17,5912.41,46.1,0.67319,0.00029,3.7673]
[1585521658072,119.19,5912.47,46.1,0.67319,0.00029,3.76732]
[1585521669150,119.23,5912.53,46.1,0.67318,0.00029,3.7674]
[1585521674187,119.25,5912.58,46.1,0.67318,0.00029,3.76744]
[1585521679552,119.25,5912.59,46.1,0.67319,0.00029,3.76742]
[1585521685263,119.28,5912.34,46.1,0.67309,0.00029,3.7677]
[1585521691307,119.28,5912.61,46.1,0.67317,0.00029,3.76738]
[1585521700992,119.33,5912.68,46.1,0.67316,0.00029,3.76751]
[1585521711449,119.37,5914.53,46.1,0.67366,0.00029,3.76631]
[1585521718552,119.4,5914.5,46.1,0.67363,0.00029,3.76644]
[1585521727479,119.43,5914.44,46.1,0.6736,0.00029,3.76656]
[1585521728294,119.46,5914.27,46.1,0.67352,0.00029,3.7668]
[1585521734607,119.46,5913.53,46.1,0.67331,0.00029,3.76732]
[1585521740649,119.47,5913.33,46.1,0.67324,0.00029,3.76751]
[1585521750719,119.49,5913.69,46.1,0.67333,0.00029,3.76732]
[1585521756764,119.52,5913.81,46.1,0.67335,0.00029,3.76719]
[1585521758356,119.51,5913.83,46.1,0.67337,0.00029,3.76714]
[1585521764819,119.52,5913.66,46.1,0.67331,0.00029,3.76732]
[1585521769856,119.53,5913.67,46.1,0.6733,0.00029,3.76735]
[1585521780930,119.55,5913.33,46.1,0.67319,0.00029,3.76764]
[1585521785963,119.56,5913.33,46.1,0.67319,0.00029,3.76767]
[1585521792006,119.56,5913.4,46.1,0.6732,0.00029,3.76764]
[1585521802077,119.59,5916.45,46.1,0.67406,0.00029,3.76552]
[1585521807100,119.67,5916.08,46.1,0.6739,0.00029,3.76607]
[1585521812152,119.61,5915.91,46.1,0.6739,0.00029,3.76585]
[1585521817552,119.65,5915.86,46.1,0.67385,0.00029,3.76605]
[1585521819224,119.65,5915.86,46.1,0.67385,0.00029,3.76604]
[1585521831281,119.67,5913.8,46.1,0.67324,0.00029,3.7676]
[1585521837323,119.68,5913.75,46.1,0.67322,0.00029,3.76764]
[1585521842225,119.66,5914.06,46.1,0.67333,0.00029,3.76735]
[1585521853438,119.69,5914.64,46.1,0.67347,0.00029,3.76705]
[1585521858470,119.7,5914.72,46.1,0.67349,0.00029,3.76702]
[1585521865552,119.71,5914.85,46.1,0.67352,0.00029,3.76696]
[1585521871552,119.73,5914.84,46.1,0.6735,0.00029,3.76691]
[1585521881633,119.77,5913.81,46.1,0.67318,0.00029,3.76778]
[1585521886667,119.73,5913.49,46.1,0.67311,0.00029,3.76788]
[1585521891704,119.72,5913.34,46.1,0.67308,0.00029,3.76796]
[1585521896737,119.72,5913.35,46.1,0.67308,0.00029,3.76795]
[1585521902223,119.73,5913.5,46.1,0.67312,0.00029,3.76786]
[1585521909830,119.72,5914.28,46.1,0.67335,0.00029,3.76729]
[1585521914864,119.73,5914.86,46.1,0.67351,0.00029,3.76689]
[1585521915703,119.73,5914.86,46.1,0.67351,0.00029,3.76689]
[1585521921915,119.73,5914.47,46.1,0.6734,0.00029,3.76718]
[1585521931984,119.75,5914.91,46.1,0.67352,0.00029,3.76679]
[1585521937552,119.75,5914.94,46.1,0.67352,0.00029,3.76677]
[1585521943552,119.75,5914.94,46.1,0.67352,0.00029,3.7668]
[1585521945753,119.75,5914.94,46.1,0.67352,0.00029,3.7668]
[1585521951713,119.74,5915.54,46.1,0.6737,0.00029,3.76632]
[1585521957159,119.73,5915.71,46.1,0.67376,0.00029,3.76616]
[1585521962192,119.69,5915.87,46.1,0.67383,0.00029,3.7659]
[1585521967226,119.7,5915.89,46.1,0.67383,0.00029,3.76595]
[1585521972293,119.71,5915.98,46.1,0.67385,0.00029,3.7659]
[1585521979310,119.69,5916.02,46.1,0.67387,0.00029,3.76582]
[1585521985552,119.69,5916.05,46.1,0.67388,0.00029,3.76578]
[1585521996428,119.67,5916.41,46.1,0.674,0.00029,3.76534]
[1585521999223,119.68,5916.42,46.1,0.674,0.00029,3.76535]
[1585522009552,119.68,5916.17,46.1,0.67392,0.00029,3.76554]
[1585522010705,119.67,5916.17,46.1,0.67393,0.00029,3.7655]
[1585522012637,119.72,5915.8,46.1,0.67379,0.00029,3.76592]
[1585522015791,119.73,5914.43,46.1,0.67339,0.00029,3.76696]
[1585522015804,119.73,5914.43,46.1,0.67339,0.00029,3.76696]
[1585522015813,119.73,5914.43,46.1,0.67339,0.00029,3.76696]
[1585522015838,119.73,5914.43,46.1,0.67339,0.00029,3.76696]
[1585522018177,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018219,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018245,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018298,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018316,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018341,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018349,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018397,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018424,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018451,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018471,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018479,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018483,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018488,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018491,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018494,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018497,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018499,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018502,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018504,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018506,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018512,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018514,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018517,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018519,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018521,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018523,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018525,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018527,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018529,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018531,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018533,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018536,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018538,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018540,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018542,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018545,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018547,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018548,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018550,119.7,5912.67,46.1,0.67291,0.00029,3.7681]
[1585522018552,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018554,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018556,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018558,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018564,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018566,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018568,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018570,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018573,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018575,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018577,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018579,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018595,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018598,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018600,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018602,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018606,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018619,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018628,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018631,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018633,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018638,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018640,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018642,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018644,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018646,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018648,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018650,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018653,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018656,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018658,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018666,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018669,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018682,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018684,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018686,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018688,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018690,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018692,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522018694,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522019100,119.8,5911.69,46.1,0.67255,0.00029,3.76913]
[1585522020480,119.78,5910.77,46.1,0.6723,0.00029,3.76973]
[1585522023539,119.76,5908.4,46.1,0.67162,0.00029,3.77135]
[1585522023553,119.76,5908.4,46.1,0.67162,0.00029,3.77135]
[1585522024618,119.74,5907.25,46.1,0.67131,0.00029,3.77208]
[1585522024885,119.74,5907.25,46.1,0.67131,0.00029,3.77208]
[1585522024899,119.74,5907.25,46.1,0.67131,0.00029,3.77208]
[1585522024941,119.74,5907.25,46.1,0.67131,0.00029,3.77208]
[1585522025004,119.74,5907.25,46.1,0.67131,0.00029,3.77208]
[1585522030669,119.5,5905.6,46.1,0.67099,0.00029,3.77247]
[1585522035705,119.48,5905.11,46.1,0.67087,0.00029,3.77275]
[1585522040742,119.47,5904.8,46.1,0.67079,0.00029,3.7729]
[1585522044316,119.43,5904.77,46.1,0.67081,0.00029,3.77281]
[1585522049806,119.36,5903.72,46.1,0.67055,0.00029,3.77331]
[1585522059877,119.25,5903.24,46.1,0.67049,0.00029,3.77319]
[1585522064911,119.23,5903.07,46.1,0.67046,0.00029,3.77322]
[1585522069943,119.16,5904.99,46.1,0.67106,0.00029,3.77165]
[1585522074978,119.18,5905.11,46.1,0.67109,0.00029,3.77162]
[1585522080015,119.11,5905.07,46.1,0.67112,0.00029,3.77144]
[1585522090087,119.07,5906.4,46.1,0.67154,0.00029,3.77036]
[1585522095118,119.08,5905.61,46.1,0.6713,0.00029,3.77094]
[1585522100154,119.01,5905.53,46.1,0.67132,0.00029,3.77079]
[1585522105191,118.97,5905.7,46.1,0.6714,0.00029,3.77053]
[1585522110224,118.96,5905.71,46.1,0.67141,0.00029,3.77049]
[1585522120294,118.93,5906.4,46.1,0.67164,0.00029,3.76976]
[1585522125332,118.91,5906.26,46.1,0.67161,0.00029,3.76982]
[1585522130363,118.92,5905.74,46.1,0.67145,0.00029,3.7702]
[1585522141438,118.85,5905.1,46.1,0.67131,0.00029,3.77045]
[1585522146475,118.88,5904.26,46.1,0.67105,0.00029,3.77114]
[1585522151514,118.79,5903.84,46.1,0.67099,0.00029,3.77113]
[1585522161584,118.82,5903.66,46.1,0.67092,0.00029,3.77136]
[1585522168547,118.85,5903.3,46.1,0.6708,0.00029,3.77169]
[1585522168748,118.83,5903.32,46.1,0.67081,0.00029,3.77162]
[1585522170883,118.87,5901.77,46.1,0.67033,0.00029,3.77286]
[1585522170886,118.87,5901.77,46.1,0.67033,0.00029,3.77286]
[1585522170888,118.87,5901.77,46.1,0.67033,0.00029,3.77286]
[1585522170897,118.87,5901.77,46.1,0.67033,0.00029,3.77286]
[1585522170948,118.87,5901.77,46.1,0.67033,0.00029,3.77286]
[1585522176685,118.85,5899.01,46.1,0.66954,0.00029,3.7746]
[1585522177064,118.85,5899.01,46.1,0.66954,0.00029,3.7746]
[1585522182732,118.9,5898.18,46.1,0.66927,0.00029,3.77531]
[1585522184456,118.87,5898.13,46.1,0.66927,0.00029,3.77526]
[1585522184908,118.87,5898.08,46.1,0.66926,0.00029,3.77529]
[1585522190138,118.87,5898.74,46.1,0.66944,0.00029,3.77486]
[1585522190410,118.87,5898.74,46.1,0.66944,0.00029,3.77486]
[1585522201552,118.88,5898.93,46.1,0.66949,0.00029,3.77476]
[1585522201767,118.88,5898.93,46.1,0.66949,0.00029,3.77476]
[1585522202341,118.89,5898.93,46.1,0.66949,0.00029,3.77477]
[1585522207434,118.9,5898.36,46.1,0.66932,0.00029,3.7752]
[1585522207561,118.9,5898.36,46.1,0.66932,0.00029,3.7752]
[1585522213597,118.83,5898.02,46.1,0.66927,0.00029,3.77522]
[1585522213700,118.83,5898.02,46.1,0.66927,0.00029,3.77522]
[1585522222631,118.86,5900.34,46.1,0.66992,0.00029,3.77369]
[1585522228552,118.87,5903.09,46.1,0.67072,0.00029,3.77178]
[1585522234084,118.96,5903.37,46.1,0.67074,0.00029,3.77177]
[1585522236563,118.99,5902.8,46.1,0.67055,0.00029,3.77227]
[1585522241844,119.0,5900.86,46.1,0.66998,0.00029,3.77365]
[1585522247492,119.0,5900.06,46.1,0.66975,0.00029,3.7742]
[1585522253225,119.06,5898.18,46.1,0.66915,0.00029,3.77571]
[1585522258258,119.04,5897.43,46.1,0.66895,0.00029,3.77618]
[1585522268324,119.0,5898.74,46.1,0.66936,0.00029,3.77514]
[1585522273361,119.02,5898.46,46.1,0.66926,0.00029,3.77539]
[1585522279406,119.01,5898.48,46.1,0.66928,0.00029,3.77533]
[1585522285445,119.0,5898.34,46.1,0.66925,0.00029,3.7754]
[1585522291552,119.0,5898.4,46.1,0.66926,0.00029,3.77524]
[1585522294463,119.0,5898.38,46.1,0.66925,0.00029,3.77526]
[1585522299307,118.99,5900.61,46.1,0.66992,0.00029,3.77367]
[1585522304578,119.09,5903.35,46.1,0.67065,0.00029,3.77206]
[1585522309613,119.13,5903.2,46.1,0.67057,0.00029,3.77232]
[1585522309760,119.13,5903.2,46.1,0.67057,0.00029,3.77232]
[1585522315655,119.16,5900.47,46.1,0.66976,0.00029,3.77431]
[1585522320692,119.07,5900.07,46.1,0.6697,0.00029,3.77431]
[1585522332779,119.09,5900.03,46.1,0.66967,0.00029,3.77441]
[1585522334033,119.09,5900.04,46.1,0.66968,0.00029,3.77438]
[1585522339824,119.0,5898.88,46.1,0.6694,0.00029,3.7749]
[1585522350898,119.17,5898.47,46.1,0.66917,0.00029,3.77573]
[1585522355940,119.08,5898.42,46.1,0.66922,0.00029,3.77534]
[1585522360006,119.07,5898.57,46.1,0.66926,0.00029,3.77523]
[1585522366004,119.05,5898.6,46.1,0.66929,0.00029,3.77512]
[1585522371711,119.02,5898.97,46.1,0.66942,0.00029,3.77477]
[1585522373900,119.09,5898.84,46.1,0.66933,0.00029,3.77509]
[1585522381110,119.06,5898.93,46.1,0.66938,0.00029,3.77493]
[1585522387153,119.07,5898.57,46.1,0.66927,0.00029,3.77521]
[1585522387357,119.07,5898.57,46.1,0.66927,0.00029,3.77521]
[1585522398230,119.13,5896.6,46.1,0.66865,0.00029,3.77675]
[1585522403265,119.17,5895.88,46.1,0.66841,0.00029,3.77738]
[1585522408299,119.17,5895.09,46.1,0.66818,0.00029,3.77794]
[1585522409787,119.1,5895.04,46.1,0.66821,0.00029,3.77775]
[1585522415348,119.1,5893.82,46.1,0.66786,0.00029,3.77846]
[1585522420385,119.07,5893.7,46.1,0.66784,0.00029,3.77844]
[1585522430454,118.97,5894.05,46.1,0.66801,0.00029,3.77789]
[1585522435552,118.98,5895.27,46.1,0.66837,0.00029,3.77708]
[1585522441529,119.11,5894.81,46.1,0.66814,0.00029,3.77781]
[1585522446566,119.13,5893.81,46.1,0.66784,0.00029,3.77854]
[1585522452099,119.07,5893.76,46.1,0.66786,0.00029,3.77841]
[1585522458651,119.05,5893.09,46.1,0.66768,0.00029,3.7788]
[1585522463683,119.03,5893.08,46.1,0.66769,0.00029,3.77875]
[1585522468720,119.02,5892.47,46.1,0.66751,0.00029,3.77913]
[1585522478790,118.99,5893.82,46.1,0.66794,0.00029,3.77798]
[1585522483824,119.05,5893.85,46.1,0.6679,0.00029,3.77816]
[1585522488857,119.08,5893.61,46.1,0.66781,0.00029,3.77841]
[1585522494898,119.13,5892.99,46.1,0.6676,0.00029,3.77897]
[1585522499935,119.08,5892.53,46.1,0.6675,0.00029,3.77914]
[1585522510552,119.1,5891.97,46.1,0.66732,0.00029,3.77958]
[1585522516050,119.1,5891.87,46.1,0.66729,0.00029,3.77966]
[1585522522091,119.12,5891.22,46.1,0.66709,0.00029,3.78014]
[1585522528552,119.21,5891.29,46.1,0.66704,0.00029,3.78039]
[1585522540552,119.57,5890.8,46.1,0.66666,0.00029,3.78166]
[1585522546261,119.75,5890.8,46.1,0.66654,0.00029,3.78221]
[1585522551293,119.84,5891.11,46.1,0.66657,0.00029,3.78227]
[1585522556332,120.03,5891.18,46.1,0.66646,0.00029,3.78279]
[1585522561552,120.14,5891.1,46.1,0.66637,0.00029,3.78315]
[1585522567552,120.27,5891.14,46.1,0.6663,0.00029,3.78352]
[1585522573458,120.34,5891.22,46.1,0.66627,0.00029,3.78367]
[1585522579552,120.37,5891.38,46.1,0.6663,0.00029,3.78365]
[1585522585542,120.39,5891.64,46.1,0.66636,0.00029,3.78354]
[1585522590579,120.44,5891.6,46.1,0.66632,0.00029,3.78372]
[1585522592199,120.42,5891.81,46.1,0.6664,0.00029,3.78339]
[1585522592296,120.42,5891.81,46.1,0.6664,0.00029,3.78339]
[1585522598633,120.5,5889.05,46.1,0.66554,0.00029,3.78543]
[1585522603673,120.58,5888.66,46.1,0.66537,0.00029,3.78591]
[1585522606288,120.6,5888.67,46.1,0.66537,0.00029,3.78596]
[1585522606483,120.6,5888.67,46.1,0.66537,0.00029,3.78596]
[1585522614749,120.72,5889.14,46.1,0.66543,0.00029,3.78599]
[1585522619782,120.77,5889.08,46.1,0.66538,0.00029,3.78618]
[1585522629167,120.87,5888.87,46.1,0.66525,0.00029,3.7866]
[1585522636552,120.96,5888.91,46.1,0.6652,0.00029,3.78683]
[1585522642552,121.02,5888.86,46.1,0.66515,0.00029,3.78703]
[1585522648552,121.07,5888.88,46.1,0.66512,0.00029,3.78717]
[1585522650827,121.08,5888.88,46.1,0.66512,0.00029,3.78719]
[1585522659729,121.15,5889.36,46.1,0.66522,0.00029,3.78695]
[1585522666108,121.2,5889.86,46.1,0.66533,0.00029,3.78678]
[1585522672552,121.25,5890.13,46.1,0.66537,0.00029,3.78676]
[1585522678552,121.32,5890.11,46.1,0.66532,0.00029,3.78696]
[1585522689268,121.39,5890.4,46.1,0.66536,0.00029,3.78698]
[1585522694300,121.43,5890.78,46.1,0.66544,0.00029,3.78686]
[1585522694368,121.43,5890.78,46.1,0.66544,0.00029,3.78686]
[1585522700041,121.45,5892.03,46.1,0.66579,0.00029,3.78612]
[1585522700101,121.45,5892.03,46.1,0.66579,0.00029,3.78612]
[1585522700215,121.45,5892.03,46.1,0.66579,0.00029,3.78612]
[1585522700253,121.45,5892.03,46.1,0.66579,0.00029,3.78612]
[1585522702025,121.3,5893.49,46.1,0.66631,0.00029,3.78473]
[1585522702259,121.3,5893.49,46.1,0.66631,0.00029,3.78473]
[1585522702268,121.3,5893.49,46.1,0.66631,0.00029,3.78473]
[1585522710368,121.35,5900.87,46.1,0.6684,0.00029,3.78005]
[1585522715451,121.44,5902.36,46.1,0.66877,0.00029,3.7792]
[1585522716333,121.44,5902.36,46.1,0.66877,0.00029,3.7792]
[1585522716341,121.44,5902.36,46.1,0.66877,0.00029,3.7792]
[1585522716344,121.44,5902.36,46.1,0.66877,0.00029,3.7792]
[1585522722502,121.54,5902.98,46.1,0.66888,0.00029,3.7791]
[1585522726610,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522726628,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522726736,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727173,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727199,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727213,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727216,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727253,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727258,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727260,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522727268,121.59,5903.24,46.1,0.66892,0.00029,3.77909]
[1585522737606,121.67,5906.2,46.1,0.66971,0.00029,3.77736]
[1585522742645,121.73,5906.09,46.1,0.66965,0.00029,3.77759]
[1585522747674,121.76,5906.32,46.1,0.66969,0.00029,3.77753]
[1585522752943,121.85,5905.71,46.1,0.66946,0.00029,3.77822]
[1585522753168,121.85,5905.71,46.1,0.66946,0.00029,3.77822]
[1585522753295,121.85,5905.71,46.1,0.66946,0.00029,3.77822]
[1585522758754,121.83,5903.61,46.1,0.66887,0.00029,3.77956]
[1585522759332,121.83,5903.61,46.1,0.66887,0.00029,3.77956]
[1585522759577,121.85,5903.51,46.1,0.66883,0.00029,3.77969]
[1585522759632,121.85,5903.51,46.1,0.66883,0.00029,3.77969]
[1585522764791,121.89,5904.65,46.1,0.66913,0.00029,3.77905]
[1585522770841,121.9,5905.32,46.1,0.66931,0.00029,3.77863]
[1585522775874,121.92,5904.02,46.1,0.66893,0.00029,3.77944]
[1585522781913,121.95,5903.82,46.1,0.66886,0.00029,3.77963]
[1585522792552,121.98,5903.68,46.1,0.6688,0.00029,3.77983]
[1585522795522,121.99,5903.58,46.1,0.66876,0.00029,3.77994]
[1585522795648,121.9,5904.24,46.1,0.66901,0.00029,3.77922]
[1585522795748,121.9,5904.24,46.1,0.66901,0.00029,3.77922]
[1585522801043,121.99,5906.48,46.1,0.66958,0.00028,3.77801]
[1585522806081,122.06,5906.69,46.1,0.6696,0.00028,3.77807]
[1585522809720,122.13,5905.99,46.1,0.66936,0.00028,3.77875]
[1585522809865,122.13,5905.99,46.1,0.66936,0.00028,3.77875]
[1585522816314,122.08,5904.1,46.1,0.66885,0.00029,3.77984]
[1585522816420,122.08,5904.1,46.1,0.66885,0.00029,3.77984]
[1585522816579,122.12,5903.89,46.1,0.66876,0.00028,3.78011]
[1585522827193,122.11,5899.96,46.1,0.66765,0.00029,3.78263]
[1585522827451,122.12,5899.74,46.1,0.66758,0.00029,3.78282]
[1585522827539,122.12,5899.74,46.1,0.66758,0.00029,3.78282]
[1585522833270,122.08,5899.03,46.1,0.6674,0.00029,3.78303]
[1585522834683,122.07,5898.68,46.1,0.66731,0.00029,3.78322]
[1585522834799,122.07,5898.68,46.1,0.66731,0.00029,3.78322]
[1585522842729,122.04,5895.89,46.1,0.66653,0.00029,3.78493]
[1585522848375,122.0,5895.79,46.1,0.66653,0.00029,3.78489]
[1585522854419,121.97,5895.92,46.1,0.66658,0.00029,3.78473]
[1585522856577,121.96,5895.98,46.1,0.66661,0.00029,3.78466]
[1585522856696,121.96,5895.98,46.1,0.66661,0.00029,3.78466]
[1585522864487,121.93,5896.72,46.1,0.66684,0.00029,3.7841]
[1585522867470,121.94,5896.63,46.1,0.66681,0.00029,3.78416]
[1585522867473,121.94,5896.63,46.1,0.66681,0.00029,3.78416]
[1585522867473,121.94,5896.63,46.1,0.66681,0.00029,3.78416]
[1585522867494,121.94,5896.63,46.1,0.66681,0.00029,3.78416]
[1585522873568,121.9,5896.43,46.1,0.66677,0.00029,3.7842]
[1585522879594,121.87,5895.91,46.1,0.66664,0.00029,3.78445]
[1585522879756,121.87,5895.91,46.1,0.66664,0.00029,3.78445]
[1585522879760,121.87,5895.91,46.1,0.66664,0.00029,3.78445]
[1585522879760,121.87,5895.91,46.1,0.66664,0.00029,3.78445]
[1585522883154,121.86,5895.85,46.1,0.66664,0.00029,3.78444]
[1585522888655,121.85,5897.64,46.1,0.66715,0.00029,3.78326]
[1585522890024,121.85,5897.64,46.1,0.66715,0.00029,3.78326]
[1585522890027,121.85,5897.64,46.1,0.66715,0.00029,3.78326]
[1585522895708,121.84,5897.71,46.1,0.66718,0.00029,3.78306]
[1585522898412,121.84,5897.96,46.1,0.66725,0.00029,3.78291]
[1585522910809,121.82,5897.69,46.1,0.66719,0.00029,3.78302]
[1585522916853,121.82,5897.89,46.1,0.66725,0.00029,3.78288]
[1585522921889,121.77,5898.58,46.1,0.66748,0.00029,3.7823]
[1585522922366,121.77,5898.58,46.1,0.66748,0.00029,3.7823]
[1585522924260,121.8,5899.31,46.1,0.66767,0.00029,3.7819]
[1585522929940,121.82,5899.45,46.1,0.6677,0.00029,3.78186]
[1585522938472,121.82,5899.87,46.1,0.66781,0.00029,3.7816]
[1585522947061,121.83,5900.08,46.1,0.66787,0.00029,3.78149]
[1585522953109,121.84,5900.09,46.1,0.66787,0.00029,3.78138]
[1585522958142,121.84,5900.12,46.1,0.66787,0.00029,3.78138]
[1585522964423,121.85,5900.12,46.1,0.66787,0.00029,3.78139]
[1585522970224,121.86,5898.3,46.1,0.66734,0.00029,3.78263]
[1585522975262,121.88,5897.72,46.1,0.66716,0.00029,3.78304]
[1585522980295,121.84,5897.67,46.1,0.66718,0.00029,3.78295]
[1585522985331,121.82,5897.78,46.1,0.66722,0.00029,3.78284]
[1585522989978,121.8,5898.15,46.1,0.66734,0.00029,3.78252]
[1585523001442,121.76,5896.68,46.1,0.66694,0.00029,3.78336]
[1585523008494,121.79,5897.7,46.1,0.66721,0.00029,3.7828]
[1585523014552,121.78,5897.74,46.1,0.66723,0.00029,3.78263]
[1585523019570,121.78,5897.73,46.1,0.66723,0.00029,3.78262]
[1585523030281,121.78,5897.71,46.1,0.66723,0.00029,3.78263]
[1585523035683,121.77,5897.76,46.1,0.66725,0.00029,3.78257]
[1585523038188,121.77,5897.76,46.1,0.66725,0.00029,3.78257]
[1585523040240,121.76,5897.84,46.1,0.66728,0.00029,3.78249]
[1585523043223,121.61,5899.56,46.1,0.66787,0.00029,3.78092]
[1585523043226,121.61,5899.56,46.1,0.66787,0.00029,3.78092]
[1585523048775,121.78,5900.08,46.1,0.66791,0.00029,3.78109]
[1585523054815,121.79,5899.71,46.1,0.66779,0.00029,3.78137]
[1585523059847,121.8,5899.56,46.1,0.66774,0.00029,3.78149]
[1585523064890,121.76,5899.79,46.1,0.66784,0.00029,3.78122]
[1585523069918,121.79,5899.88,46.1,0.66784,0.00029,3.78126]
[1585523077163,121.79,5900.07,46.1,0.6679,0.00029,3.78099]
[1585523078046,121.8,5900.14,46.1,0.66791,0.00029,3.78099]
[1585523078199,121.8,5900.14,46.1,0.66791,0.00029,3.78099]
[1585523079068,121.78,5900.34,46.1,0.66798,0.00029,3.78081]
[1585523079794,121.78,5900.34,46.1,0.66798,0.00029,3.78081]
[1585523081706,121.72,5900.99,46.1,0.66821,0.00029,3.78019]
[1585523082823,121.79,5901.2,46.1,0.66822,0.00029,3.78026]
[1585523082825,121.79,5901.2,46.1,0.66822,0.00029,3.78026]
[1585523086333,121.74,5904.19,46.1,0.66911,0.00029,3.77815]
[1585523086401,121.74,5904.19,46.1,0.66911,0.00029,3.77815]
[1585523089648,121.77,5906.14,46.1,0.66965,0.00029,3.77693]
[1585523089735,121.77,5906.14,46.1,0.66965,0.00029,3.77693]
[1585523095762,121.89,5909.34,46.1,0.67048,0.00028,3.77516]
[1585523096429,121.92,5909.34,46.1,0.67046,0.00028,3.77525]
[1585523102143,122.0,5906.28,46.1,0.66954,0.00028,3.77753]
[1585523103362,121.95,5906.43,46.1,0.66961,0.00028,3.77729]
[1585523103728,121.95,5906.43,46.1,0.66961,0.00028,3.77729]
[1585523112213,122.07,5908.96,46.1,0.67025,0.00028,3.77599]
[1585523114120,122.04,5909.06,46.1,0.6703,0.00028,3.7758]
[1585523114510,122.06,5909.06,46.1,0.67028,0.00028,3.77588]
[1585523120277,122.09,5908.7,46.1,0.67017,0.00028,3.77619]
[1585523130343,122.18,5908.85,46.1,0.67015,0.00028,3.77637]
[1585523135376,122.21,5908.84,46.1,0.67013,0.00028,3.77634]
[1585523135613,122.21,5908.84,46.1,0.67013,0.00028,3.77634]
[1585523136024,122.21,5908.84,46.1,0.67013,0.00028,3.77634]
[1585523142423,122.19,5911.21,46.1,0.67081,0.00028,3.77472]
[1585523142824,122.19,5911.21,46.1,0.67081,0.00028,3.77472]
[1585523142828,122.19,5911.21,46.1,0.67081,0.00028,3.77472]
[1585523142964,122.19,5911.21,46.1,0.67081,0.00028,3.77472]
[1585523142992,122.19,5911.21,46.1,0.67081,0.00028,3.77472]
[1585523143930,122.26,5911.25,46.1,0.67078,0.00028,3.7749]
[1585523145352,122.06,5912.65,46.1,0.67131,0.00028,3.77334]
[1585523145360,122.06,5912.65,46.1,0.67131,0.00028,3.77334]
[1585523145362,122.06,5912.65,46.1,0.67131,0.00028,3.77334]
[1585523145370,122.06,5912.65,46.1,0.67131,0.00028,3.77334]
[1585523150481,122.21,5917.29,46.1,0.67252,0.00028,3.77065]
[1585523155513,122.23,5917.73,46.1,0.67263,0.00028,3.77041]
[1585523156776,122.23,5917.73,46.1,0.67263,0.00028,3.77041]
[1585523157122,122.23,5917.73,46.1,0.67263,0.00028,3.77041]
[1585523167552,122.23,5915.39,46.1,0.67197,0.00028,3.77203]
[1585523170563,122.23,5915.23,46.1,0.67193,0.00028,3.77212]
[1585523171040,122.23,5915.23,46.1,0.67193,0.00028,3.77212]
[1585523181712,122.2,5917.7,46.1,0.67265,0.00028,3.77034]
[1585523183130,122.2,5917.7,46.1,0.67264,0.00028,3.77034]
[1585523188747,122.24,5914.99,46.1,0.67185,0.00028,3.77233]
[1585523192099,122.17,5915.03,46.1,0.67191,0.00028,3.77194]
[1585523198149,122.14,5916.0,46.1,0.67221,0.00028,3.77119]
[1585523208890,122.14,5912.63,46.1,0.67125,0.00028,3.77346]
[1585523213924,122.1,5912.98,46.1,0.67138,0.00028,3.7731]
[1585523214510,122.1,5912.98,46.1,0.67138,0.00028,3.7731]
[1585523215071,122.11,5912.95,46.1,0.67136,0.00028,3.77315]
[1585523215085,122.11,5912.95,46.1,0.67136,0.00028,3.77315]
[1585523220933,122.07,5910.31,46.1,0.67064,0.00028,3.77482]
[1585523229121,122.03,5912.69,46.1,0.67134,0.00028,3.77309]
[1585523235070,122.01,5911.68,46.1,0.67107,0.00028,3.77371]
[1585523241109,121.98,5911.31,46.1,0.67098,0.00028,3.77386]
[1585523241288,121.98,5911.31,46.1,0.67098,0.00028,3.77386]
[1585523247155,121.96,5913.52,46.1,0.67163,0.00028,3.77229]
[1585523252192,121.96,5914.4,46.1,0.67188,0.00028,3.77159]
[1585523257227,121.85,5912.84,46.1,0.67151,0.00028,3.77229]
[1585523259991,121.89,5913.43,46.1,0.67165,0.00028,3.77201]
[1585523265284,121.93,5912.55,46.1,0.67137,0.00028,3.77274]
[1585523271326,121.96,5912.19,46.1,0.67125,0.00028,3.7731]
[1585523279185,121.88,5913.04,46.1,0.67155,0.00028,3.77224]
[1585523285421,121.88,5911.01,46.1,0.67097,0.00028,3.77362]
[1585523290452,121.85,5910.73,46.1,0.67091,0.00028,3.77371]
[1585523295497,121.82,5910.88,46.1,0.67097,0.00028,3.77352]
[1585523300532,121.74,5911.48,46.1,0.67119,0.00028,3.77289]
[1585523309224,121.82,5912.09,46.1,0.67132,0.00028,3.77269]
[1585523314625,121.74,5912.51,46.1,0.67149,0.00028,3.77205]
[1585523315271,121.74,5912.51,46.1,0.67149,0.00028,3.77205]
[1585523320667,121.8,5912.63,46.1,0.67149,0.00028,3.77215]
[1585523325703,121.78,5912.48,46.1,0.67145,0.00028,3.7722]
[1585523331743,121.77,5912.38,46.1,0.67143,0.00028,3.77224]
[1585523341815,121.76,5912.46,46.1,0.67146,0.00028,3.77216]
[1585523347552,121.72,5912.74,46.1,0.67157,0.00028,3.77182]
[1585523353552,121.75,5912.74,46.1,0.67155,0.00028,3.77193]
[1585523358934,121.75,5913.59,46.1,0.67179,0.00028,3.77134]
[1585523370014,121.76,5914.03,46.1,0.67191,0.00028,3.77106]
[1585523377061,121.76,5913.95,46.1,0.67189,0.00028,3.771]
[1585523382096,121.76,5913.78,46.1,0.67184,0.00028,3.77112]
[1585523387133,121.77,5913.42,46.1,0.67173,0.00028,3.7714]
[1585523389384,121.76,5913.45,46.1,0.67175,0.00028,3.77134]
[1585523400225,121.78,5915.77,46.1,0.67239,0.00028,3.76983]
[1585523402820,121.9,5915.02,46.1,0.6721,0.00028,3.77071]
[1585523408278,121.79,5913.7,46.1,0.6718,0.00028,3.77128]
[1585523413552,121.79,5914.23,46.1,0.67195,0.00028,3.77091]
[1585523419357,121.79,5914.11,46.1,0.67191,0.00028,3.771]
[1585523426383,121.8,5913.7,46.1,0.67179,0.00028,3.77128]
[1585523432450,121.8,5913.58,46.1,0.67176,0.00028,3.77126]
[1585523437483,121.86,5913.02,46.1,0.67156,0.00028,3.77181]
[1585523439303,121.76,5913.22,46.1,0.67168,0.00028,3.77138]
[1585523444532,121.77,5910.17,46.1,0.67081,0.00028,3.77349]
[1585523449552,121.71,5909.48,46.1,0.67066,0.00029,3.77375]
[1585523452195,121.74,5909.41,46.1,0.67062,0.00029,3.77388]
[1585523457624,121.73,5910.05,46.1,0.6708,0.00028,3.77343]
[1585523462656,121.69,5910.33,46.1,0.67091,0.00028,3.77313]
[1585523467692,121.69,5910.06,46.1,0.67084,0.00029,3.77328]
[1585523472729,121.69,5909.79,46.1,0.67076,0.00029,3.77348]
[1585523477761,121.68,5908.02,46.1,0.67026,0.00029,3.77465]
[1585523478883,121.88,5906.54,46.1,0.6697,0.00029,3.77624]
[1585523489848,121.62,5904.77,46.1,0.66937,0.00029,3.77662]
[1585523494885,121.56,5904.61,46.1,0.66936,0.00029,3.77644]
[1585523499920,121.51,5905.36,46.1,0.66962,0.00029,3.77576]
[1585523504955,121.46,5905.75,46.1,0.66976,0.00029,3.77536]
[1585523509990,121.47,5905.96,46.1,0.66982,0.00029,3.77525]
[1585523520057,121.43,5906.44,46.1,0.66998,0.00029,3.77479]
[1585523527113,121.41,5906.63,46.1,0.67005,0.00029,3.77461]
[1585523533159,121.38,5906.26,46.1,0.66996,0.00029,3.77478]
[1585523539197,121.35,5907.25,46.1,0.67026,0.00029,3.77401]
[1585523544853,121.38,5907.12,46.1,0.67021,0.00029,3.77418]
[1585523551552,121.35,5907.68,46.1,0.67039,0.00029,3.77358]
[1585523554438,121.35,5907.6,46.1,0.67037,0.00029,3.77365]
[1585523560552,121.35,5907.24,46.1,0.67027,0.00029,3.77388]
[1585523561277,121.35,5907.24,46.1,0.67027,0.00029,3.77388]
[1585523566387,121.36,5905.47,46.1,0.66975,0.00029,3.7751]
[1585523570058,121.34,5904.85,46.1,0.66958,0.00029,3.77548]
[1585523570177,121.34,5904.85,46.1,0.66958,0.00029,3.77548]
[1585523570297,121.34,5904.85,46.1,0.66958,0.00029,3.77548]
[1585523570530,121.58,5902.99,46.1,0.66889,0.00029,3.77743]
[1585523570532,121.58,5902.99,46.1,0.66889,0.00029,3.77743]
[1585523570578,121.58,5902.99,46.1,0.66889,0.00029,3.77743]
[1585523581489,121.44,5900.15,46.1,0.66817,0.00029,3.7789]
[1585523586528,121.47,5900.11,46.1,0.66814,0.00029,3.77902]
[1585523587128,121.47,5900.11,46.1,0.66814,0.00029,3.77902]
[1585523587849,121.46,5900.3,46.1,0.6682,0.00029,3.77884]
[1585523593552,121.57,5903.38,46.1,0.66901,0.00029,3.77714]
[1585523598609,121.59,5903.89,46.1,0.66914,0.00029,3.77688]
[1585523608678,121.54,5905.4,46.1,0.66961,0.00029,3.77572]
[1585523609870,121.54,5905.4,46.1,0.66961,0.00029,3.77572]
[1585523610399,121.54,5905.4,46.1,0.66961,0.00029,3.77572]
[1585523617552,121.49,5906.13,46.1,0.66985,0.00029,3.77495]
[1585523622778,121.58,5905.77,46.1,0.66969,0.00029,3.77546]
[1585523628824,121.57,5905.64,46.1,0.66966,0.00029,3.77553]
[1585523638892,121.6,5905.34,46.1,0.66956,0.00029,3.7758]
[1585523643927,121.63,5905.23,46.1,0.6695,0.00029,3.77597]
[1585523648966,121.6,5905.17,46.1,0.6695,0.00029,3.77594]
[1585523660044,121.61,5905.05,46.1,0.66946,0.00029,3.77604]
[1585523665079,121.62,5905.16,46.1,0.66949,0.00029,3.77599]
[1585523670108,121.5,5906.23,46.1,0.66988,0.00029,3.7749]
[1585523672183,121.63,5907.18,46.1,0.67006,0.00029,3.77455]
[1585523672192,121.63,5907.18,46.1,0.67006,0.00029,3.77455]
[1585523679178,121.66,5909.89,46.1,0.67081,0.00029,3.77282]
[1585523690994,121.71,5909.73,46.1,0.67074,0.00029,3.77308]
[1585523698306,121.78,5909.63,46.1,0.67066,0.00028,3.77335]
[1585523704552,121.78,5909.68,46.1,0.67067,0.00028,3.77333]
[1585523710397,121.8,5909.8,46.1,0.6707,0.00028,3.77329]
[1585523722552,121.85,5909.97,46.1,0.67071,0.00028,3.77333]
[1585523728523,121.87,5909.92,46.1,0.67068,0.00028,3.77345]
[1585523738142,121.89,5909.69,46.1,0.67061,0.00028,3.77354]
[1585523740216,121.55,5912.2,46.1,0.67155,0.00029,3.77077]
[1585523746552,121.86,5914.1,46.1,0.67188,0.00028,3.77046]
[1585523747566,121.86,5914.1,46.1,0.67188,0.00028,3.77046]
[1585523747572,121.86,5914.1,46.1,0.67188,0.00028,3.77046]
[1585523747578,121.86,5914.1,46.1,0.67188,0.00028,3.77046]
[1585523747581,121.86,5914.1,46.1,0.67188,0.00028,3.77046]
[1585523754704,121.99,5915.29,46.1,0.67213,0.00028,3.77007]
[1585523759739,122.04,5914.82,46.1,0.67196,0.00028,3.77053]
[1585523769810,121.99,5916.23,46.1,0.67239,0.00028,3.76942]
[1585523775853,122.15,5916.59,46.1,0.67239,0.00028,3.76967]
[1585523780885,122.16,5916.95,46.1,0.67248,0.00028,3.76946]
[1585523782558,122.17,5917.16,46.1,0.67254,0.00028,3.76935]
[1585523782570,122.17,5917.16,46.1,0.67254,0.00028,3.76935]
[1585523787937,122.19,5918.77,46.1,0.67298,0.00028,3.7683]
[1585523803039,122.46,5920.71,46.1,0.67334,0.00028,3.76773]
[1585523809080,122.44,5919.11,46.1,0.67291,0.00028,3.76874]
[1585523814117,122.49,5918.65,46.1,0.67274,0.00028,3.76923]
[1585523821552,122.51,5918.96,46.1,0.67282,0.00028,3.76907]
[1585523827209,122.55,5918.57,46.1,0.67268,0.00028,3.76948]
[1585523832250,122.57,5919.71,46.1,0.67299,0.00028,3.76874]
[1585523838291,122.61,5919.97,46.1,0.67303,0.00028,3.7687]
[1585523850376,122.68,5919.25,46.1,0.67278,0.00028,3.76941]
[1585523855412,122.71,5918.76,46.1,0.67262,0.00028,3.76974]
[1585523860448,122.72,5918.67,46.1,0.67259,0.00028,3.76981]
[1585523864151,122.89,5916.45,46.1,0.67186,0.00028,3.77183]
[1585523869509,122.78,5911.38,46.1,0.6705,0.00028,3.77489]
[1585523879578,122.69,5910.86,46.1,0.67041,0.00028,3.77494]
[1585523884613,122.57,5912.39,46.1,0.67092,0.00028,3.77358]
[1585523889651,122.72,5912.84,46.1,0.67095,0.00028,3.77373]
[1585523899722,122.67,5912.9,46.1,0.671,0.00028,3.77354]
[1585523905552,122.69,5912.59,46.1,0.6709,0.00028,3.77379]
[1585523910798,122.65,5914.36,46.1,0.67143,0.00028,3.77248]
[1585523915834,122.74,5914.51,46.1,0.67141,0.00028,3.77257]
[1585523920868,122.82,5913.47,46.1,0.67106,0.00028,3.77349]
[1585523930940,122.61,5913.48,46.1,0.67121,0.00028,3.77284]
[1585523935972,122.61,5914.15,46.1,0.6714,0.00028,3.77239]
[1585523941009,122.61,5914.55,46.1,0.67151,0.00028,3.77211]
[1585523947050,122.62,5911.62,46.1,0.67067,0.00028,3.77413]
[1585523952085,122.6,5910.32,46.1,0.67032,0.00028,3.77492]
[1585523962156,122.61,5910.86,46.1,0.67046,0.00028,3.77459]
[1585523967192,122.57,5910.69,46.1,0.67045,0.00028,3.77456]
[1585523972224,122.5,5912.29,46.1,0.67094,0.00028,3.77317]
[1585523977259,122.55,5912.25,46.1,0.6709,0.00028,3.77336]
[1585523989343,122.53,5911.14,46.1,0.6706,0.00028,3.77402]
[1585523994380,122.53,5910.78,46.1,0.6705,0.00028,3.77426]
[1585523999415,122.53,5911.2,46.1,0.67062,0.00028,3.77398]
[1585524004446,122.49,5911.68,46.1,0.67078,0.00028,3.77354]
[1585524009481,122.52,5911.84,46.1,0.67081,0.00028,3.77352]
[1585524019554,122.48,5911.06,46.1,0.67061,0.00028,3.77392]
[1585524025552,122.48,5910.95,46.1,0.67058,0.00028,3.77401]
[1585524030630,122.28,5912.48,46.1,0.67115,0.00028,3.77235]
[1585524042719,122.49,5915.26,46.1,0.67179,0.00028,3.77102]
[1585524047754,122.66,5913.83,46.1,0.67128,0.00028,3.7725]
[1585524052786,122.51,5912.25,46.1,0.67093,0.00028,3.77311]
[1585524057823,122.52,5911.23,46.1,0.67063,0.00028,3.77382]
[1585524069907,122.5,5911.51,46.1,0.67073,0.00028,3.77357]
[1585524074941,122.49,5911.8,46.1,0.67082,0.00028,3.77332]
[1585524079975,122.48,5911.87,46.1,0.67084,0.00028,3.77326]
[1585524085552,122.48,5911.48,46.1,0.67073,0.00028,3.77353]
[1585524091057,122.47,5911.28,46.1,0.67068,0.00028,3.7735]
[1585524097552,122.48,5911.2,46.1,0.67066,0.00028,3.77357]
[1585524103552,122.46,5911.18,46.1,0.67066,0.00028,3.77354]
[1585524109552,122.48,5910.73,46.1,0.67052,0.00028,3.77388]
[1585524119572,122.48,5908.65,46.1,0.66993,0.00028,3.77529]
[1585524119589,122.48,5908.65,46.1,0.66993,0.00028,3.77529]
[1585524119632,122.48,5908.65,46.1,0.66993,0.00028,3.77529]
[1585524125295,122.48,5906.39,46.1,0.66929,0.00028,3.77675]
[1585524130329,122.41,5906.6,46.1,0.6694,0.00028,3.77642]
[1585524136552,122.37,5906.32,46.1,0.66935,0.00028,3.77647]
[1585524141990,122.34,5906.19,46.1,0.66932,0.00028,3.77648]
[1585524147447,122.31,5905.95,46.1,0.66928,0.00028,3.77655]
[1585524152482,122.31,5905.76,46.1,0.66923,0.00028,3.77654]
[1585524157516,122.27,5905.74,46.1,0.66925,0.00028,3.77642]
[1585524162550,122.23,5905.77,46.1,0.66928,0.00028,3.77629]
[1585524172622,122.17,5907.71,46.1,0.66987,0.00028,3.77484]
[1585524177658,122.21,5908.12,46.1,0.66997,0.00028,3.77467]
[1585524182690,122.18,5907.74,46.1,0.66987,0.00028,3.77485]
[1585524187725,122.16,5907.97,46.1,0.66995,0.00028,3.77463]
[1585524198805,122.16,5907.96,46.1,0.66995,0.00028,3.77465]
[1585524205552,122.16,5908.06,46.1,0.66998,0.00028,3.77457]
[1585524210889,122.15,5908.05,46.1,0.66998,0.00028,3.77454]
[1585524222974,122.15,5907.86,46.1,0.66993,0.00028,3.77454]
[1585524229015,122.15,5907.86,46.1,0.66993,0.00028,3.77453]
[1585524235056,122.11,5908.09,46.1,0.67003,0.00028,3.77425]
[1585524241100,122.12,5908.12,46.1,0.67002,0.00028,3.77428]
[1585524251170,122.11,5908.08,46.1,0.67002,0.00028,3.77429]
[1585524256552,122.11,5908.05,46.1,0.67001,0.00028,3.77431]
[1585524262552,122.1,5908.03,46.1,0.67001,0.00028,3.77427]
[1585524268290,122.1,5907.89,46.1,0.66997,0.00028,3.77437]
[1585524273323,122.15,5907.65,46.1,0.66988,0.00028,3.77454]
[1585524278355,122.17,5907.11,46.1,0.66971,0.00028,3.77496]
[1585524283394,122.07,5910.42,46.1,0.67071,0.00028,3.77246]
[1585524288430,121.98,5911.82,46.1,0.67118,0.00028,3.77122]
[1585524298495,122.12,5911.52,46.1,0.671,0.00028,3.77187]
[1585524304539,122.14,5911.82,46.1,0.67106,0.00028,3.77175]
[1585524309576,122.15,5912.58,46.1,0.67127,0.00028,3.77126]
[1585524321660,122.21,5913.19,46.1,0.67141,0.00028,3.77103]
[1585524326694,122.22,5913.24,46.1,0.67141,0.00028,3.77103]
[1585524331729,122.25,5913.2,46.1,0.67139,0.00028,3.77102]
[1585524337552,122.27,5913.18,46.1,0.67137,0.00028,3.77109]
[1585524347841,122.37,5911.05,46.1,0.6707,0.00028,3.77282]
[1585524352878,122.31,5910.47,46.1,0.67057,0.00028,3.77304]
[1585524357916,122.11,5911.91,46.1,0.67111,0.00028,3.77146]
[1585524362949,122.3,5913.49,46.1,0.67143,0.00028,3.77099]
[1585524373016,122.35,5913.01,46.1,0.67126,0.00028,3.77147]
[1585524379060,122.38,5912.55,46.1,0.67111,0.00028,3.77186]
[1585524385552,122.35,5912.52,46.1,0.67112,0.00028,3.7718]
[1585524391552,122.38,5912.48,46.1,0.6711,0.00028,3.77177]
[1585524402223,122.37,5912.52,46.1,0.67112,0.00028,3.77172]
[1585524409273,122.38,5912.75,46.1,0.67117,0.00028,3.7716]
[1585524420349,122.46,5909.97,46.1,0.67033,0.00028,3.7737]
[1585524425380,122.39,5909.57,46.1,0.67027,0.00028,3.77375]
[1585524430415,122.4,5909.31,46.1,0.67019,0.00028,3.77396]
[1585524436460,122.38,5909.24,46.1,0.67018,0.00028,3.77393]
[1585524441996,122.37,5909.25,46.1,0.67019,0.00028,3.77391]
[1585524448543,122.35,5909.05,46.1,0.67015,0.00028,3.77397]
[1585524453580,122.45,5908.08,46.1,0.6698,0.00028,3.77481]
[1585524458618,122.4,5906.74,46.1,0.66946,0.00028,3.77554]
[1585524468687,122.29,5905.96,46.1,0.66931,0.00028,3.77572]
[1585524473722,122.27,5905.68,46.1,0.66924,0.00028,3.77584]
[1585524479767,122.23,5904.58,46.1,0.66895,0.00028,3.77645]
[1585524484172,122.2,5904.42,46.1,0.66893,0.00028,3.77646]
[1585524489831,122.1,5904.99,46.1,0.66915,0.00029,3.7758]
[1585524499905,122.15,5906.23,46.1,0.66948,0.00028,3.77511]
[1585524504944,122.14,5906.14,46.1,0.66946,0.00028,3.77513]
[1585524511552,122.13,5906.04,46.1,0.66944,0.00028,3.77505]
[1585524523552,122.04,5906.19,46.1,0.66954,0.00029,3.77467]
[1585524529106,122.08,5905.33,46.1,0.66927,0.00029,3.77536]
[1585524534144,122.06,5904.92,46.1,0.66917,0.00029,3.77558]
[1585524539177,122.04,5904.8,46.1,0.66915,0.00029,3.77559]
[1585524549248,122.02,5905.81,46.1,0.66945,0.00029,3.77487]
[1585524554282,122.01,5905.24,46.1,0.66929,0.00029,3.77522]
[1585524559552,122.01,5905.13,46.1,0.66926,0.00029,3.77529]
[1585524571552,121.97,5905.15,46.1,0.66929,0.00029,3.77504]
[1585524577552,121.95,5905.19,46.1,0.66932,0.00029,3.77496]
[1585524583491,121.96,5905.19,46.1,0.66931,0.00029,3.77499]
[1585524588524,121.93,5905.52,46.1,0.66942,0.00029,3.77468]
[1585524599602,121.93,5905.81,46.1,0.66951,0.00029,3.77448]
[1585524605641,121.93,5905.66,46.1,0.66947,0.00029,3.77456]
[1585524610678,121.92,5905.5,46.1,0.66943,0.00029,3.77464]
[1585524615710,121.92,5905.6,46.1,0.66945,0.00029,3.77459]
[1585524620747,121.99,5902.8,46.1,0.66861,0.00029,3.77663]
[1585524631552,121.86,5904.14,46.1,0.66908,0.00029,3.77524]
[1585524636858,121.87,5904.09,46.1,0.66906,0.00029,3.77529]
[1585524641893,121.86,5906.11,46.1,0.66965,0.00029,3.77392]
[1585524651960,121.85,5906.88,46.1,0.66987,0.00029,3.77339]
[1585524656997,121.79,5908.88,46.1,0.67048,0.00029,3.77185]
[1585524662035,121.91,5909.46,46.1,0.67056,0.00028,3.77185]
[1585524667552,121.91,5909.46,46.1,0.67057,0.00028,3.77184]
[1585524679149,121.94,5909.47,46.1,0.67055,0.00028,3.77193]
[1585524684186,121.95,5909.47,46.1,0.67054,0.00028,3.77197]
[1585524689223,121.96,5909.35,46.1,0.6705,0.00028,3.77208]
[1585524699295,121.99,5909.55,46.1,0.67054,0.00028,3.7719]
[1585524704328,122.19,5908.08,46.1,0.66999,0.00028,3.77349]
[1585524709363,122.06,5906.12,46.1,0.66951,0.00029,3.77441]
[1585524714397,122.0,5904.43,46.1,0.66907,0.00029,3.77535]
[1585524720440,122.04,5903.46,46.1,0.66877,0.00029,3.77612]
[1585524730511,121.89,5905.98,46.1,0.66959,0.00029,3.77398]
[1585524736554,121.95,5905.79,46.1,0.66949,0.00029,3.7743]
[1585524741586,121.92,5905.11,46.1,0.66932,0.00029,3.77465]
[1585524750866,121.94,5902.94,46.1,0.66869,0.00029,3.77615]
[1585524751484,121.94,5902.94,46.1,0.66869,0.00029,3.77615]
[1585524751491,121.94,5902.94,46.1,0.66869,0.00029,3.77615]
[1585524756690,121.88,5901.24,46.1,0.66824,0.00029,3.77696]
[1585524761727,121.76,5901.44,46.1,0.66838,0.00029,3.77647]
[1585524766762,121.82,5902.21,46.1,0.66856,0.00029,3.77616]
[1585524771797,121.82,5902.25,46.1,0.66857,0.00029,3.77612]
[1585524781868,121.79,5902.05,46.1,0.66853,0.00029,3.77616]
[1585524786904,121.78,5902.14,46.1,0.66857,0.00029,3.77606]
[1585524792945,121.78,5901.38,46.1,0.66835,0.00029,3.77657]
[1585524799552,121.73,5901.4,46.1,0.66839,0.00029,3.77641]
[1585524811069,121.71,5900.54,46.1,0.66816,0.00029,3.77679]
[1585524817111,121.68,5901.55,46.1,0.66846,0.00029,3.77604]
[1585524822149,121.66,5901.67,46.1,0.66851,0.00029,3.77591]
[1585524832220,121.64,5901.55,46.1,0.66849,0.00029,3.77592]
[1585524847320,121.69,5907.06,46.1,0.67003,0.00029,3.77241]
[1585524859408,121.68,5906.57,46.1,0.6699,0.00029,3.7727]
[1585524865446,121.7,5906.59,46.1,0.6699,0.00029,3.77273]
[1585524871492,121.71,5906.63,46.1,0.6699,0.00029,3.77262]
[1585524881559,121.72,5907.1,46.1,0.67003,0.00029,3.77235]
[1585524887601,121.75,5907.18,46.1,0.67003,0.00029,3.77238]
[1585524894650,121.77,5907.33,46.1,0.67006,0.00029,3.77233]
[1585524895799,121.77,5907.37,46.1,0.67008,0.00029,3.7723]
[1585524896265,121.77,5907.37,46.1,0.67008,0.00029,3.7723]
[1585524902244,121.78,5907.4,46.1,0.67008,0.00029,3.77232]
[1585524909757,121.79,5907.4,46.1,0.67006,0.00029,3.77237]
[1585524914794,121.81,5907.46,46.1,0.67007,0.00029,3.77239]
[1585524920835,121.82,5906.7,46.1,0.66985,0.00029,3.77292]
[1585524930904,121.84,5906.75,46.1,0.66985,0.00029,3.77293]
[1585524931881,121.85,5906.71,46.1,0.66984,0.00029,3.77286]
[1585524936946,121.83,5906.7,46.1,0.66984,0.00029,3.77282]
[1585524942986,121.85,5906.76,46.1,0.66985,0.00029,3.77283]
[1585524945964,121.85,5906.76,46.1,0.66985,0.00029,3.77283]
[1585524952552,121.86,5906.63,46.1,0.6698,0.00029,3.77295]
[1585524958095,121.89,5906.47,46.1,0.66974,0.00029,3.77315]
[1585524964136,121.86,5906.37,46.1,0.66973,0.00029,3.77313]
[1585524966655,121.87,5906.39,46.1,0.66973,0.00029,3.77313]
[1585524970925,122.26,5903.63,46.1,0.66869,0.00028,3.77613]
[1585524971252,122.13,5901.89,46.1,0.66827,0.00029,3.77691]
[1585524971446,122.13,5901.89,46.1,0.66827,0.00029,3.77691]
[1585524973001,122.0,5901.12,46.1,0.66814,0.00029,3.77701]
[1585524974088,121.95,5900.72,46.1,0.66806,0.00029,3.77712]
[1585524974107,121.95,5900.72,46.1,0.66806,0.00029,3.77712]
[1585524974140,121.95,5900.72,46.1,0.66806,0.00029,3.77712]
[1585524976141,121.92,5897.28,46.1,0.66709,0.00029,3.77927]
[1585524976876,122.08,5896.05,46.1,0.66663,0.00029,3.78054]
[1585524976934,122.08,5896.05,46.1,0.66663,0.00029,3.78054]
[1585524976937,122.08,5896.05,46.1,0.66663,0.00029,3.78054]
[1585524978866,121.79,5897.08,46.1,0.66712,0.00029,3.77903]
[1585524978875,121.79,5897.08,46.1,0.66712,0.00029,3.77903]
[1585524984272,121.92,5896.15,46.1,0.66677,0.00029,3.78001]
[1585524986994,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987001,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987005,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987031,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987043,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987050,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987059,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987063,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987069,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987077,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987087,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987092,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987097,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987105,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987110,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987119,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987161,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987182,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987194,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987204,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987216,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987246,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987259,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987275,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987287,121.93,5896.25,46.1,0.66679,0.00029,3.77996]
[1585524987299,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987526,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987536,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987559,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987564,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987569,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987582,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987594,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524987598,121.96,5895.98,46.1,0.66669,0.00029,3.78023]
[1585524993339,121.93,5894.96,46.1,0.66642,0.00029,3.78066]
[1585524998373,121.98,5893.93,46.1,0.66609,0.00029,3.78148]
[1585525008444,121.91,5894.37,46.1,0.66627,0.00029,3.78099]
[1585525014489,121.93,5893.85,46.1,0.6661,0.00029,3.78138]
[1585525018882,121.92,5893.44,46.1,0.66599,0.00029,3.78161]
[1585525019371,121.92,5893.44,46.1,0.66599,0.00029,3.78161]
[1585525019929,121.98,5892.96,46.1,0.66582,0.00029,3.78208]
[1585525019931,121.98,5892.96,46.1,0.66582,0.00029,3.78208]
[1585525020248,121.98,5892.96,46.1,0.66582,0.00029,3.78208]
[1585525020249,121.98,5892.96,46.1,0.66582,0.00029,3.78208]
[1585525021078,122.08,5891.74,46.1,0.6654,0.00029,3.78315]
[1585525021092,122.08,5891.74,46.1,0.6654,0.00029,3.78315]
[1585525021841,121.98,5891.21,46.1,0.66531,0.00029,3.78321]
[1585525021857,121.98,5891.21,46.1,0.66531,0.00029,3.78321]
[1585525022349,121.98,5891.21,46.1,0.66531,0.00029,3.78321]
[1585525022358,121.98,5891.21,46.1,0.66531,0.00029,3.78321]
[1585525022824,121.91,5891.22,46.1,0.66536,0.00029,3.783]
[1585525024019,122.0,5890.65,46.1,0.66514,0.00029,3.7836]
[1585525026924,121.92,5889.98,46.1,0.66499,0.00029,3.78382]
[1585525027141,121.92,5889.98,46.1,0.66499,0.00029,3.78382]
[1585525032786,121.98,5887.26,46.1,0.66418,0.00029,3.78568]
[1585525032909,121.98,5887.26,46.1,0.66418,0.00029,3.78568]
[1585525039049,121.88,5889.74,46.1,0.66495,0.00029,3.78385]
[1585525039052,121.88,5889.74,46.1,0.66495,0.00029,3.78385]
[1585525044695,121.95,5889.65,46.1,0.66488,0.00029,3.78411]
[1585525049730,121.96,5889.69,46.1,0.66489,0.00029,3.78411]
[1585525064839,122.04,5892.16,46.1,0.66555,0.00029,3.78264]
[1585525069873,121.98,5891.46,46.1,0.66538,0.00029,3.78293]
[1585525080944,122.06,5893.26,46.1,0.66585,0.00029,3.78201]
[1585525085983,122.12,5894.43,46.1,0.66615,0.00029,3.78142]
[1585525091015,122.14,5894.34,46.1,0.66611,0.00029,3.78154]
[1585525096055,122.18,5893.62,46.1,0.66588,0.00029,3.78211]
[1585525101086,122.15,5893.48,46.1,0.66586,0.00029,3.78213]
[1585525109014,122.19,5890.64,46.1,0.66502,0.00029,3.78403]
[1585525117204,122.18,5892.56,46.1,0.66558,0.00029,3.78266]
[1585525122236,122.2,5892.83,46.1,0.66564,0.00029,3.78255]
[1585525128275,122.25,5892.81,46.1,0.66561,0.00029,3.78269]
[1585525133938,122.24,5893.25,46.1,0.66574,0.00029,3.7824]
[1585525140359,122.27,5893.28,46.1,0.66573,0.00029,3.78245]
[1585525145399,122.28,5894.78,46.1,0.66615,0.00029,3.78153]
[1585525150432,122.3,5895.14,46.1,0.66624,0.00029,3.78138]
[1585525155469,122.32,5895.18,46.1,0.66624,0.00029,3.78138]
[1585525158758,122.32,5895.33,46.1,0.66628,0.00029,3.78129]
[1585525159014,122.32,5895.33,46.1,0.66628,0.00029,3.78129]
[1585525159168,122.32,5895.33,46.1,0.66628,0.00029,3.78129]
[1585525159539,122.29,5895.41,46.1,0.66632,0.00029,3.78117]
[1585525159684,122.29,5895.41,46.1,0.66632,0.00029,3.78117]
[1585525160022,122.29,5895.41,46.1,0.66632,0.00029,3.78117]
[1585525160166,122.29,5895.41,46.1,0.66632,0.00029,3.78117]
[1585525160456,122.29,5895.41,46.1,0.66632,0.00029,3.78117]
[1585525170574,122.36,5895.42,46.1,0.66628,0.00029,3.78136]
[1585525175611,122.39,5895.47,46.1,0.66628,0.00029,3.78127]
[1585525180645,122.39,5895.44,46.1,0.66627,0.00029,3.7813]
[1585525186552,122.42,5895.54,46.1,0.66628,0.00029,3.78131]
[1585525191721,122.44,5895.57,46.1,0.66628,0.00029,3.78134]
[1585525201791,122.47,5895.81,46.1,0.66632,0.00029,3.7813]
[1585525205459,122.51,5895.39,46.1,0.66619,0.00029,3.78166]
[1585525205944,122.51,5895.2,46.1,0.66613,0.00029,3.7818]
[1585525211454,122.56,5893.61,46.1,0.66564,0.00029,3.78293]
[1585525211578,122.56,5893.61,46.1,0.66564,0.00029,3.78293]
[1585525216897,122.48,5895.3,46.1,0.66618,0.00029,3.78164]
[1585525219592,122.5,5895.41,46.1,0.66619,0.00029,3.78163]
[1585525220618,122.49,5895.33,46.1,0.66617,0.00029,3.78166]
[1585525221418,122.45,5895.35,46.1,0.66621,0.00029,3.78153]
[1585525221424,122.45,5895.35,46.1,0.66621,0.00029,3.78153]
[1585525221893,122.45,5895.35,46.1,0.66621,0.00029,3.78153]
[1585525225928,122.4,5893.94,46.1,0.66583,0.00029,3.78229]
[1585525225931,122.4,5893.94,46.1,0.66583,0.00029,3.78229]
[1585525230992,122.19,5890.71,46.1,0.66504,0.00029,3.78373]
[1585525241068,122.14,5890.58,46.1,0.66504,0.00029,3.78356]
[1585525249096,122.14,5891.7,46.1,0.66536,0.00029,3.78284]
[1585525254158,122.18,5897.53,46.1,0.66701,0.00029,3.77924]
[1585525260201,122.18,5899.8,46.1,0.66765,0.00029,3.77777]
[1585525265236,122.29,5899.56,46.1,0.66752,0.00029,3.77824]
[1585525270271,122.35,5899.6,46.1,0.66749,0.00029,3.7784]
[1585525281345,122.42,5899.46,46.1,0.66741,0.00029,3.77867]
[1585525288402,122.48,5900.06,46.1,0.66753,0.00029,3.77848]
[1585525293433,122.52,5900.88,46.1,0.66775,0.00028,3.77792]
[1585525293531,122.52,5900.88,46.1,0.66775,0.00028,3.77792]
[1585525293794,122.52,5900.88,46.1,0.66775,0.00028,3.77792]
[1585525299472,122.35,5902.39,46.1,0.66829,0.00029,3.77644]
[1585525309549,122.05,5902.66,46.1,0.66856,0.00029,3.77538]
[1585525314581,121.82,5903.18,46.1,0.66886,0.00029,3.77437]
[1585525316932,121.85,5903.27,46.1,0.66887,0.00029,3.77439]
[1585525317337,121.85,5903.27,46.1,0.66887,0.00029,3.77439]
[1585525323337,121.66,5904.47,46.1,0.66934,0.00029,3.77302]
[1585525330552,121.41,5903.89,46.1,0.66934,0.00029,3.77265]
[1585525335731,121.27,5904.11,46.1,0.6695,0.00029,3.77206]
[1585525336089,121.27,5904.11,46.1,0.6695,0.00029,3.77206]
[1585525336092,121.27,5904.11,46.1,0.6695,0.00029,3.77206]
[1585525336103,121.27,5904.11,46.1,0.6695,0.00029,3.77206]
[1585525342552,121.36,5904.37,46.1,0.66951,0.00029,3.77216]
[1585525348552,121.54,5904.28,46.1,0.66936,0.00029,3.77278]
[1585525351204,121.57,5904.16,46.1,0.6693,0.00029,3.77297]
[1585525351486,121.57,5904.16,46.1,0.6693,0.00029,3.77297]
[1585525358893,121.79,5899.46,46.1,0.66782,0.00029,3.77659]
[1585525363833,121.82,5897.67,46.1,0.66729,0.00029,3.77783]
[1585525364166,121.82,5897.67,46.1,0.66729,0.00029,3.77783]
[1585525369973,121.86,5896.47,46.1,0.66691,0.00029,3.77875]
[1585525380036,121.95,5897.04,46.1,0.66702,0.00029,3.77864]
[1585525385075,122.0,5896.93,46.1,0.66696,0.00029,3.77885]
[1585525390111,122.06,5896.55,46.1,0.66681,0.00029,3.77926]
[1585525396154,122.13,5895.86,46.1,0.66656,0.00029,3.77992]
[1585525401185,122.14,5895.76,46.1,0.66653,0.00029,3.78]
[1585525412266,122.2,5898.22,46.1,0.6672,0.00029,3.77846]
[1585525417307,122.31,5898.06,46.1,0.66708,0.00029,3.77888]
[1585525422348,122.3,5897.89,46.1,0.66704,0.00029,3.77898]
[1585525432404,122.4,5897.59,46.1,0.66689,0.00029,3.77944]
[1585525437439,122.4,5896.83,46.1,0.66667,0.00029,3.77994]
[1585525443488,122.43,5895.95,46.1,0.6664,0.00029,3.78057]
[1585525448518,122.38,5896.35,46.1,0.66655,0.00029,3.78018]
[1585525458587,122.5,5896.37,46.1,0.66648,0.00029,3.78053]
[1585525464630,122.52,5896.28,46.1,0.66644,0.00029,3.78062]
[1585525470671,122.54,5896.27,46.1,0.66643,0.00029,3.78068]
[1585525481748,122.57,5896.5,46.1,0.66647,0.00029,3.78052]
[1585525487793,122.59,5896.59,46.1,0.66648,0.00029,3.78052]
[1585525493832,122.61,5896.45,46.1,0.66643,0.00029,3.78066]
[1585525494902,122.62,5896.44,46.1,0.66643,0.00029,3.78067]
[1585525495205,122.62,5896.44,46.1,0.66643,0.00029,3.78067]
[1585525503870,122.4,5901.31,46.1,0.66796,0.00029,3.77692]
[1585525509945,122.71,5900.95,46.1,0.66765,0.00028,3.77807]
[1585525510391,122.71,5900.95,46.1,0.66765,0.00028,3.77807]
[1585525513962,122.76,5900.41,46.1,0.66746,0.00028,3.77856]
[1585525519009,122.74,5897.81,46.1,0.66674,0.00028,3.78016]
[1585525524045,122.74,5897.25,46.1,0.66658,0.00028,3.78051]
[1585525529081,122.78,5897.21,46.1,0.66654,0.00028,3.78064]
[1585525540158,122.79,5896.36,46.1,0.6663,0.00029,3.78109]
[1585525546201,122.8,5896.69,46.1,0.66638,0.00028,3.78091]
[1585525551235,122.8,5895.82,46.1,0.66613,0.00029,3.78146]
[1585525556271,122.72,5897.0,46.1,0.66652,0.00029,3.78048]
[1585525561305,122.73,5898.58,46.1,0.66697,0.00028,3.7795]
[1585525571377,122.84,5898.13,46.1,0.66677,0.00028,3.78011]
[1585525576410,122.88,5897.42,46.1,0.66654,0.00028,3.78069]
[1585525581447,122.88,5897.32,46.1,0.66652,0.00028,3.78072]
[1585525587488,122.87,5899.39,46.1,0.66711,0.00028,3.77939]
[1585525592527,122.89,5899.73,46.1,0.66719,0.00028,3.7791]
[1585525603552,122.93,5900.25,46.1,0.66731,0.00028,3.7789]
[1585525608638,122.88,5901.69,46.1,0.66776,0.00028,3.77783]
[1585525614679,122.98,5902.26,46.1,0.66785,0.00028,3.77776]
[1585525621552,123.0,5903.02,46.1,0.66806,0.00028,3.77731]
[1585525632811,123.08,5903.2,46.1,0.66806,0.00028,3.77743]
[1585525643221,123.12,5900.87,46.1,0.66737,0.00028,3.77903]
[1585525650933,123.13,5900.88,46.1,0.66737,0.00028,3.77906]
[1585525656973,123.09,5901.54,46.1,0.66758,0.00028,3.7784]
[1585525662007,123.42,5898.95,46.1,0.66664,0.00028,3.78097]
[1585525667043,123.2,5897.38,46.1,0.66633,0.00028,3.78134]
[1585525672081,123.05,5897.47,46.1,0.66645,0.00028,3.78086]
[1585525682148,123.17,5898.02,46.1,0.66653,0.00028,3.78086]
[1585525687182,123.19,5897.26,46.1,0.6663,0.00028,3.78141]
[1585525692219,123.12,5897.24,46.1,0.66634,0.00028,3.7812]
[1585525702290,123.14,5898.6,46.1,0.66672,0.00028,3.7804]
[1585525707325,123.1,5898.31,46.1,0.66666,0.00028,3.78047]
[1585525713369,123.12,5898.33,46.1,0.66666,0.00028,3.7804]
[1585525718404,123.11,5898.34,46.1,0.66666,0.00028,3.78038]
[1585525721987,123.24,5896.48,46.1,0.66605,0.00028,3.78191]
[1585525721999,123.24,5896.48,46.1,0.66605,0.00028,3.78191]
[1585525722014,123.24,5896.48,46.1,0.66605,0.00028,3.78191]
[1585525732505,123.12,5894.61,46.1,0.6656,0.00028,3.78273]
[1585525737537,123.02,5895.11,46.1,0.6658,0.00028,3.78213]
[1585525744552,123.06,5895.61,46.1,0.66592,0.00028,3.78193]
[1585525746070,123.05,5895.61,46.1,0.66593,0.00028,3.78191]
[1585525746225,123.05,5895.61,46.1,0.66593,0.00028,3.78191]
[1585525753446,123.06,5896.94,46.1,0.6663,0.00028,3.78111]
[1585525760700,123.04,5897.96,46.1,0.6666,0.00028,3.78041]
[1585525760831,123.04,5897.96,46.1,0.6666,0.00028,3.78041]
[1585525761057,123.04,5897.96,46.1,0.6666,0.00028,3.78041]
[1585525767748,123.03,5895.86,46.1,0.66601,0.00028,3.7817]
[1585525768180,123.03,5895.86,46.1,0.66601,0.00028,3.7817]
[1585525768398,123.03,5895.86,46.1,0.66601,0.00028,3.7817]
[1585525773553,123.01,5895.39,46.1,0.66589,0.00028,3.7818]
[1585525778822,123.0,5895.94,46.1,0.66605,0.00028,3.78144]
[1585525783858,122.97,5896.64,46.1,0.66627,0.00028,3.78091]
[1585525788891,122.96,5897.96,46.1,0.66665,0.00028,3.78005]
[1585525793928,123.01,5898.22,46.1,0.6667,0.00028,3.78002]
[1585525798967,123.01,5896.64,46.1,0.66625,0.00028,3.78102]
[1585525808675,122.99,5897.57,46.1,0.66652,0.00028,3.78039]
[1585525814070,122.99,5898.4,46.1,0.66676,0.00028,3.77985]
[1585525819106,123.02,5898.23,46.1,0.66669,0.00028,3.78005]
[1585525824140,123.02,5898.23,46.1,0.66669,0.00028,3.78005]
[1585525829176,123.01,5898.32,46.1,0.66672,0.00028,3.77997]
[1585525839247,123.04,5899.11,46.1,0.66694,0.00028,3.77941]
[1585525844281,123.05,5899.39,46.1,0.66701,0.00028,3.77927]
[1585525849552,123.04,5899.59,46.1,0.66707,0.00028,3.77912]
[1585525856409,122.96,5900.65,46.1,0.66742,0.00028,3.77822]
[1585525862407,123.09,5901.45,46.1,0.66757,0.00028,3.77807]
[1585525867552,123.12,5901.9,46.1,0.66768,0.00028,3.77787]
[1585525873484,123.14,5902.2,46.1,0.66775,0.00028,3.77774]
[1585525878523,123.15,5902.21,46.1,0.66774,0.00028,3.77776]
[1585525890600,123.18,5903.3,46.1,0.66803,0.00028,3.77716]
[1585525895636,123.2,5903.64,46.1,0.66812,0.00028,3.77688]
[1585525901687,123.25,5903.65,46.1,0.66809,0.00028,3.77701]
[1585525906712,123.27,5903.9,46.1,0.66815,0.00028,3.7769]
[1585525911748,123.31,5904.52,46.1,0.6683,0.00028,3.77661]
[1585525921822,123.34,5904.35,46.1,0.66823,0.00028,3.77682]
[1585525926853,123.36,5904.42,46.1,0.66823,0.00028,3.77685]
[1585525931889,123.36,5904.6,46.1,0.66829,0.00028,3.77671]
[1585525936930,123.4,5904.64,46.1,0.66827,0.00028,3.7768]
[1585525942552,123.4,5904.77,46.1,0.66831,0.00028,3.77672]
[1585525951353,123.43,5904.78,46.1,0.66829,0.00028,3.77681]
[1585525951362,123.43,5904.78,46.1,0.66829,0.00028,3.77681]
[1585525957064,123.42,5905.78,46.1,0.66859,0.00028,3.776]
[1585525963107,123.51,5904.77,46.1,0.66824,0.00028,3.77693]
[1585525969553,123.5,5904.91,46.1,0.66829,0.00028,3.77679]
[1585525980227,123.52,5905.3,46.1,0.66838,0.00028,3.77661]
[1585525985308,123.54,5904.39,46.1,0.66811,0.00028,3.77726]
[1585525990344,123.58,5904.67,46.1,0.66817,0.00028,3.77718]
[1585526001421,123.57,5903.8,46.1,0.66793,0.00028,3.77771]
[1585526008552,123.58,5903.81,46.1,0.66793,0.00028,3.77773]
[1585526014512,123.71,5902.47,46.1,0.66747,0.00028,3.77881]
[1585526020557,123.69,5901.25,46.1,0.66713,0.00028,3.77955]
[1585526031635,123.57,5901.14,46.1,0.66718,0.00028,3.77926]
[1585526038552,123.55,5900.97,46.1,0.66714,0.00028,3.77933]
[1585526043715,123.55,5901.21,46.1,0.66721,0.00028,3.77915]
[1585526049758,123.55,5901.22,46.1,0.66722,0.00028,3.77915]
[1585526062553,123.52,5901.16,46.1,0.66721,0.00028,3.77913]
[1585526068552,123.52,5901.1,46.1,0.6672,0.00028,3.77916]
[1585526071614,123.71,5899.8,46.1,0.66672,0.00028,3.78037]
[1585526071628,123.71,5899.8,46.1,0.66672,0.00028,3.78037]
[1585526071676,123.71,5899.8,46.1,0.66672,0.00028,3.78037]
[1585526071800,123.71,5899.8,46.1,0.66672,0.00028,3.78037]
[1585526072408,123.61,5899.1,46.1,0.66658,0.00028,3.78054]
[1585526072413,123.61,5899.1,46.1,0.66658,0.00028,3.78054]
[1585526082990,123.48,5897.72,46.1,0.66627,0.00028,3.78103]
[1585526094064,123.4,5893.25,46.1,0.66505,0.00028,3.78358]
[1585526100106,123.35,5893.53,46.1,0.66516,0.00028,3.78327]
[1585526110552,123.26,5894.08,46.1,0.66537,0.00028,3.7827]
[1585526116221,123.28,5894.34,46.1,0.66544,0.00028,3.78257]
[1585526121255,123.25,5892.27,46.1,0.66486,0.00028,3.78378]
[1585526126291,123.25,5891.59,46.1,0.66467,0.00028,3.7842]
[1585526131324,123.15,5891.01,46.1,0.66457,0.00029,3.78415]
[1585526141398,123.07,5891.54,46.1,0.66477,0.00029,3.78362]
[1585526146431,123.06,5891.31,46.1,0.66471,0.00029,3.78374]
[1585526152146,123.06,5890.91,46.1,0.6646,0.00029,3.78397]
[1585526158520,122.97,5891.08,46.1,0.6647,0.00029,3.78362]
[1585526163551,122.9,5891.43,46.1,0.66485,0.00029,3.78321]
[1585526168583,122.9,5891.81,46.1,0.66495,0.00029,3.78299]
[1585526173626,122.88,5891.96,46.1,0.66501,0.00029,3.78284]
[1585526178657,122.85,5891.41,46.1,0.66487,0.00029,3.78309]
[1585526183625,122.89,5891.13,46.1,0.66476,0.00029,3.78338]
[1585526183700,122.85,5891.12,46.1,0.66479,0.00029,3.78328]
[1585526189855,122.89,5890.7,46.1,0.66464,0.00029,3.78364]
[1585526190028,122.89,5890.7,46.1,0.66464,0.00029,3.78364]
[1585526190352,122.89,5890.7,46.1,0.66464,0.00029,3.78364]
[1585526190578,122.89,5890.7,46.1,0.66464,0.00029,3.78364]
[1585526191725,123.12,5888.63,46.1,0.66391,0.00029,3.78542]
[1585526191961,123.12,5888.63,46.1,0.66391,0.00029,3.78542]
[1585526191970,123.12,5888.63,46.1,0.66391,0.00029,3.78542]
[1585526196909,122.8,5884.43,46.1,0.66291,0.00029,3.78711]
[1585526197925,122.96,5883.27,46.1,0.66248,0.00029,3.78824]
[1585526197992,122.96,5883.27,46.1,0.66248,0.00029,3.78824]
[1585526198040,122.96,5883.27,46.1,0.66248,0.00029,3.78824]
[1585526198080,122.96,5883.27,46.1,0.66248,0.00029,3.78824]
[1585526198232,122.96,5883.27,46.1,0.66248,0.00029,3.78824]
[1585526213902,122.87,5879.93,46.1,0.66157,0.00029,3.79]
[1585526217684,122.7,5880.32,46.1,0.66178,0.00029,3.78933]
[1585526217967,122.68,5880.54,46.1,0.66186,0.00029,3.78916]
[1585526222078,122.7,5879.7,46.1,0.6616,0.00029,3.78971]
[1585526222079,122.7,5879.7,46.1,0.6616,0.00029,3.78971]
[1585526222878,122.7,5879.7,46.1,0.6616,0.00029,3.78971]
[1585526222880,122.7,5879.7,46.1,0.6616,0.00029,3.78971]
[1585526224258,122.58,5880.23,46.1,0.66183,0.00029,3.78909]
[1585526224463,122.58,5880.23,46.1,0.66183,0.00029,3.78909]
[1585526228379,122.61,5880.66,46.1,0.66194,0.00029,3.7889]
[1585526228516,122.61,5880.66,46.1,0.66194,0.00029,3.7889]
[1585526228698,122.61,5880.66,46.1,0.66194,0.00029,3.7889]
[1585526239081,122.53,5880.7,46.1,0.66199,0.00029,3.78867]
[1585526244114,122.56,5880.55,46.1,0.66194,0.00029,3.78882]
[1585526245107,122.56,5880.55,46.1,0.66194,0.00029,3.78882]
[1585526245318,122.61,5880.22,46.1,0.66181,0.00029,3.78916]
[1585526251162,122.56,5878.35,46.1,0.66131,0.00029,3.79001]
[1585526251191,122.56,5878.35,46.1,0.66131,0.00029,3.79001]
[1585526251282,122.56,5878.35,46.1,0.66131,0.00029,3.79001]
[1585526251355,122.56,5878.35,46.1,0.66131,0.00029,3.79001]
[1585526256318,122.59,5877.29,46.1,0.66098,0.00029,3.79073]
[1585526259289,122.48,5875.97,46.1,0.66067,0.00029,3.79122]
[1585526259443,122.48,5875.97,46.1,0.66067,0.00029,3.79122]
[1585526265453,122.55,5872.8,46.1,0.65971,0.00029,3.79329]
[1585526265516,122.55,5872.8,46.1,0.65971,0.00029,3.79329]
[1585526272552,122.45,5871.57,46.1,0.65941,0.00029,3.79375]
[1585526274001,122.41,5871.57,46.1,0.65943,0.00029,3.79366]
[1585526274136,122.41,5871.57,46.1,0.65943,0.00029,3.79366]
[1585526281529,122.34,5871.58,46.1,0.65948,0.00029,3.79346]
[1585526281712,122.34,5871.58,46.1,0.65948,0.00029,3.79346]
[1585526287415,122.28,5873.51,46.1,0.66007,0.00029,3.79217]
[1585526287725,122.28,5873.51,46.1,0.66007,0.00029,3.79217]
[1585526288113,122.28,5873.51,46.1,0.66007,0.00029,3.79217]
[1585526293228,122.2,5877.31,46.1,0.66122,0.00029,3.78972]
[1585526294739,122.25,5877.22,46.1,0.66116,0.00029,3.78992]
[1585526295003,122.25,5877.22,46.1,0.66116,0.00029,3.78992]
[1585526295061,122.25,5877.22,46.1,0.66116,0.00029,3.78992]
[1585526300506,122.27,5876.81,46.1,0.66103,0.00029,3.7902]
[1585526303007,122.28,5876.47,46.1,0.66093,0.00029,3.79043]
[1585526303122,122.28,5876.47,46.1,0.66093,0.00029,3.79043]
[1585526303307,122.28,5876.47,46.1,0.66093,0.00029,3.79043]
[1585526308552,122.16,5876.2,46.1,0.66092,0.00029,3.79027]
[1585526318526,122.24,5875.89,46.1,0.66079,0.00029,3.79053]
[1585526318736,122.22,5875.94,46.1,0.66081,0.00029,3.79047]
[1585526324676,122.19,5875.51,46.1,0.66071,0.00029,3.79064]
[1585526327242,122.23,5875.43,46.1,0.66066,0.00029,3.7908]
[1585526327376,122.23,5875.43,46.1,0.66066,0.00029,3.7908]
[1585526334746,122.19,5876.41,46.1,0.66096,0.00029,3.79012]
[1585526339782,122.19,5876.36,46.1,0.66095,0.00029,3.79013]
[1585526346473,122.17,5875.72,46.1,0.66078,0.00029,3.79046]
[1585526347063,122.17,5875.75,46.1,0.66079,0.00029,3.79045]
[1585526352852,122.17,5872.95,46.1,0.65998,0.00029,3.79212]
[1585526353177,122.17,5872.94,46.1,0.65998,0.00029,3.79211]
[1585526358919,122.24,5870.92,46.1,0.65935,0.00029,3.79348]
[1585526359132,122.24,5870.92,46.1,0.65935,0.00029,3.79348]
[1585526359242,122.24,5870.92,46.1,0.65935,0.00029,3.79348]
[1585526365668,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366144,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366151,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366159,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366242,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366252,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366268,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366424,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526366601,122.28,5869.65,46.1,0.65895,0.00029,3.79433]
[1585526367028,122.38,5868.94,46.1,0.65869,0.00029,3.79497]
[1585526367721,122.38,5868.94,46.1,0.65869,0.00029,3.79497]
[1585526367863,122.38,5868.94,46.1,0.65869,0.00029,3.79497]
[1585526367875,122.38,5868.94,46.1,0.65869,0.00029,3.79497]
[1585526367959,122.38,5868.94,46.1,0.65869,0.00029,3.79497]
[1585526367963,122.38,5868.94,46.1,0.65869,0.00029,3.79497]
[1585526373015,122.3,5867.75,46.1,0.65839,0.00029,3.79536]
[1585526374538,122.23,5868.42,46.1,0.65863,0.00029,3.7948]
[1585526376298,122.32,5868.59,46.1,0.65863,0.00029,3.79492]
[1585526382075,122.4,5869.69,46.1,0.6589,0.00029,3.79447]
[1585526387116,122.46,5869.93,46.1,0.65894,0.00029,3.79447]
[1585526387958,122.46,5869.93,46.1,0.65894,0.00029,3.79447]
[1585526393154,122.49,5868.73,46.1,0.65857,0.00029,3.79525]
[1585526396206,122.57,5868.27,46.1,0.65839,0.00029,3.79572]
[1585526396206,122.57,5868.27,46.1,0.65839,0.00029,3.79572]
[1585526402216,122.54,5868.66,46.1,0.65852,0.00029,3.79541]
[1585526404479,122.57,5868.63,46.1,0.65849,0.00029,3.79551]
[1585526410275,122.52,5869.2,46.1,0.65869,0.00029,3.79505]
[1585526410334,122.52,5869.2,46.1,0.65869,0.00029,3.79505]
[1585526413580,122.34,5871.26,46.1,0.65939,0.00029,3.7934]
[1585526413584,122.34,5871.26,46.1,0.65939,0.00029,3.7934]
[1585526413843,122.34,5871.26,46.1,0.65939,0.00029,3.7934]
[1585526419337,122.62,5873.32,46.1,0.65982,0.00029,3.79289]
[1585526421487,122.49,5874.87,46.1,0.66034,0.00029,3.79167]
[1585526421937,122.49,5874.87,46.1,0.66034,0.00029,3.79167]
[1585526423637,122.52,5876.65,46.1,0.66084,0.00029,3.79067]
[1585526423694,122.52,5876.65,46.1,0.66084,0.00029,3.79067]
[1585526423702,122.52,5876.65,46.1,0.66084,0.00029,3.79067]
[1585526423715,122.52,5876.65,46.1,0.66084,0.00029,3.79067]
[1585526423720,122.52,5876.65,46.1,0.66084,0.00029,3.79067]
[1585526429409,122.74,5876.81,46.1,0.66076,0.00029,3.79115]
[1585526434442,122.72,5876.63,46.1,0.66072,0.00029,3.79107]
[1585526439479,122.71,5876.66,46.1,0.66074,0.00029,3.79102]
[1585526443990,122.72,5877.83,46.1,0.66107,0.00029,3.79035]
[1585526444248,122.72,5877.83,46.1,0.66107,0.00029,3.79035]
[1585526451099,122.69,5881.29,46.1,0.66207,0.00029,3.78824]
[1585526451262,122.69,5881.29,46.1,0.66207,0.00029,3.78824]
[1585526451285,122.69,5881.29,46.1,0.66207,0.00029,3.78824]
[1585526454504,122.81,5882.94,46.1,0.66248,0.00029,3.78754]
[1585526454564,122.81,5882.94,46.1,0.66248,0.00029,3.78754]
[1585526454574,122.81,5882.94,46.1,0.66248,0.00029,3.78754]
[1585526454644,122.75,5883.24,46.1,0.6626,0.00029,3.7872]
[1585526454765,122.75,5883.24,46.1,0.6626,0.00029,3.7872]
[1585526454773,122.75,5883.24,46.1,0.6626,0.00029,3.7872]
[1585526454862,122.75,5883.24,46.1,0.6626,0.00029,3.7872]
[1585526455123,122.75,5883.24,46.1,0.6626,0.00029,3.7872]
[1585526460851,122.72,5888.46,46.1,0.66412,0.00029,3.78393]
[1585526460917,122.72,5888.46,46.1,0.66412,0.00029,3.78393]
[1585526460923,122.72,5888.46,46.1,0.66412,0.00029,3.78393]
[1585526466667,122.71,5890.7,46.1,0.66477,0.00029,3.78251]
[1585526470121,122.71,5890.51,46.1,0.66471,0.00029,3.78263]
[1585526470380,122.71,5890.51,46.1,0.66471,0.00029,3.78263]
[1585526476290,122.66,5891.29,46.1,0.66497,0.00029,3.782]
[1585526476709,122.63,5891.64,46.1,0.66508,0.00029,3.78172]
[1585526481769,122.82,5889.18,46.1,0.66426,0.00029,3.78375]
[1585526482366,122.82,5889.18,46.1,0.66426,0.00029,3.78375]
[1585526482603,122.8,5888.51,46.1,0.66408,0.00029,3.78413]
[1585526483133,122.8,5888.51,46.1,0.66408,0.00029,3.78413]
[1585526483254,122.8,5888.51,46.1,0.66408,0.00029,3.78413]
[1585526489829,122.74,5888.0,46.1,0.66397,0.00029,3.78428]
[1585526492072,122.74,5888.17,46.1,0.66402,0.00029,3.78405]
[1585526492571,122.74,5888.17,46.1,0.66402,0.00029,3.78405]
[1585526496007,122.64,5890.85,46.1,0.66486,0.00029,3.7821]
[1585526496758,122.64,5890.85,46.1,0.66486,0.00029,3.7821]
[1585526496795,122.64,5890.85,46.1,0.66486,0.00029,3.7821]
[1585526497165,122.56,5892.08,46.1,0.66526,0.00029,3.78111]
[1585526501481,122.7,5893.97,46.1,0.66571,0.00029,3.78033]
[1585526501636,122.7,5893.97,46.1,0.66571,0.00029,3.78033]
[1585526502106,122.49,5895.22,46.1,0.6662,0.00029,3.77894]
[1585526512991,122.52,5890.33,46.1,0.66478,0.00029,3.7821]
[1585526518024,122.51,5889.35,46.1,0.66451,0.00029,3.78268]
[1585526521331,122.48,5887.23,46.1,0.66391,0.00029,3.78392]
[1585526521357,122.48,5887.23,46.1,0.66391,0.00029,3.78392]
[1585526525724,122.4,5886.02,46.1,0.66362,0.00029,3.78445]
[1585526525726,122.4,5886.02,46.1,0.66362,0.00029,3.78445]
[1585526525735,122.4,5886.02,46.1,0.66362,0.00029,3.78445]
[1585526525743,122.4,5886.02,46.1,0.66362,0.00029,3.78445]
[1585526525746,122.4,5886.02,46.1,0.66362,0.00029,3.78445]
[1585526531152,122.64,5881.2,46.1,0.66209,0.00029,3.78801]
[1585526531159,122.64,5881.2,46.1,0.66209,0.00029,3.78801]
[1585526531162,122.64,5881.2,46.1,0.66209,0.00029,3.78801]
[1585526531174,122.64,5881.2,46.1,0.66209,0.00029,3.78801]
[1585526537300,122.37,5878.92,46.1,0.66159,0.00029,3.78868]
[1585526537334,122.37,5878.92,46.1,0.66159,0.00029,3.78868]
[1585526538789,122.37,5878.85,46.1,0.66157,0.00029,3.78874]
[1585526538934,122.37,5878.85,46.1,0.66157,0.00029,3.78874]
[1585526549242,122.35,5874.82,46.1,0.66042,0.00029,3.79109]
[1585526550914,122.35,5874.82,46.1,0.66042,0.00029,3.79109]
[1585526551130,122.35,5874.82,46.1,0.66042,0.00029,3.79109]
[1585526559314,122.35,5870.62,46.1,0.65921,0.00029,3.79343]
[1585526560235,122.35,5870.62,46.1,0.65921,0.00029,3.79343]
[1585526560246,122.35,5870.62,46.1,0.65921,0.00029,3.79343]
[1585526560252,122.35,5870.62,46.1,0.65921,0.00029,3.79343]
[1585526560263,122.35,5870.62,46.1,0.65921,0.00029,3.79343]
[1585526560308,122.35,5870.62,46.1,0.65921,0.00029,3.79343]
[1585526561149,122.35,5870.24,46.1,0.65909,0.00029,3.79366]
[1585526561208,122.35,5870.24,46.1,0.65909,0.00029,3.79366]
[1585526561222,122.35,5870.24,46.1,0.65909,0.00029,3.79366]
[1585526564667,122.43,5869.52,46.1,0.65884,0.00029,3.79426]
[1585526564668,122.43,5869.52,46.1,0.65884,0.00029,3.79426]
[1585526565145,122.43,5869.52,46.1,0.65884,0.00029,3.79426]
[1585526565728,122.24,5869.97,46.1,0.65908,0.00029,3.79354]
[1585526565731,122.24,5869.97,46.1,0.65908,0.00029,3.79354]
[1585526566653,122.22,5870.58,46.1,0.65927,0.00029,3.79314]
[1585526566662,122.22,5870.58,46.1,0.65927,0.00029,3.79314]
[1585526566677,122.22,5870.58,46.1,0.65927,0.00029,3.79314]
[1585526566678,122.22,5870.58,46.1,0.65927,0.00029,3.79314]
[1585526567618,122.31,5870.58,46.1,0.65921,0.00029,3.79336]
[1585526567626,122.31,5870.58,46.1,0.65921,0.00029,3.79336]
[1585526567629,122.31,5870.58,46.1,0.65921,0.00029,3.79336]
[1585526567631,122.31,5870.58,46.1,0.65921,0.00029,3.79336]
[1585526568458,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526568465,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526568469,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526568480,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526569167,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526569172,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526569175,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526569177,122.32,5870.55,46.1,0.6592,0.00029,3.7934]
[1585526569841,122.21,5871.28,46.1,0.65947,0.00029,3.79271]
[1585526569847,122.21,5871.28,46.1,0.65947,0.00029,3.79271]
[1585526569862,122.21,5871.28,46.1,0.65947,0.00029,3.79271]
[1585526570531,122.31,5871.36,46.1,0.65944,0.00029,3.7929]
[1585526570534,122.31,5871.36,46.1,0.65944,0.00029,3.7929]
[1585526570536,122.31,5871.36,46.1,0.65944,0.00029,3.7929]
[1585526570537,122.31,5871.36,46.1,0.65944,0.00029,3.7929]
[1585526570541,122.31,5871.36,46.1,0.65944,0.00029,3.7929]
[1585526571190,122.31,5871.36,46.1,0.65944,0.00029,3.7929]
[1585526571198,122.31,5871.36,46.1,0.65944,0.00029,3.7929]
[1585526572323,122.44,5870.57,46.1,0.65914,0.00029,3.79368]
[1585526577439,122.36,5871.6,46.1,0.65948,0.00029,3.79289]
[1585526582472,122.43,5871.23,46.1,0.65934,0.00029,3.79327]
[1585526592545,122.37,5868.22,46.1,0.6585,0.00029,3.79486]
[1585526596728,122.36,5868.35,46.1,0.65854,0.00029,3.79478]
[1585526597155,122.36,5868.35,46.1,0.65854,0.00029,3.79478]
[1585526602612,122.36,5868.35,46.1,0.65854,0.00029,3.79477]
[1585526608552,122.38,5868.28,46.1,0.65851,0.00029,3.79486]
[1585526618726,122.38,5868.24,46.1,0.6585,0.00029,3.79475]
[1585526619113,122.38,5868.24,46.1,0.6585,0.00029,3.79475]
[1585526619414,122.38,5868.24,46.1,0.6585,0.00029,3.79475]
[1585526627295,122.41,5867.65,46.1,0.65831,0.00029,3.79518]
[1585526627765,122.41,5867.65,46.1,0.65831,0.00029,3.79518]
[1585526633833,122.39,5868.93,46.1,0.65869,0.00029,3.7944]
[1585526634918,122.4,5868.76,46.1,0.65863,0.00029,3.79452]
[1585526635159,122.4,5868.76,46.1,0.65863,0.00029,3.79452]
[1585526643900,122.36,5868.27,46.1,0.65852,0.00029,3.79469]
[1585526646558,122.43,5867.84,46.1,0.65835,0.00029,3.79511]
[1585526646867,122.43,5867.84,46.1,0.65835,0.00029,3.79511]
[1585526649038,122.4,5864.99,46.1,0.65755,0.00029,3.79667]
[1585526649052,122.4,5864.99,46.1,0.65755,0.00029,3.79667]
[1585526649102,122.4,5864.99,46.1,0.65755,0.00029,3.79667]
[1585526650215,122.38,5864.9,46.1,0.65753,0.00029,3.79669]
[1585526650220,122.38,5864.9,46.1,0.65753,0.00029,3.79669]
[1585526655985,122.32,5862.82,46.1,0.65696,0.00029,3.79771]
[1585526657892,122.34,5862.85,46.1,0.65696,0.00029,3.79775]
[1585526658055,122.34,5862.84,46.1,0.65695,0.00029,3.79775]
[1585526660521,122.43,5860.08,46.1,0.6561,0.00029,3.79952]
[1585526660753,122.43,5860.08,46.1,0.6561,0.00029,3.79952]
[1585526660836,122.43,5860.08,46.1,0.6561,0.00029,3.79952]
[1585526661364,122.34,5859.92,46.1,0.6561,0.00029,3.79941]
[1585526661482,122.34,5859.92,46.1,0.6561,0.00029,3.79941]
[1585526661905,122.34,5859.92,46.1,0.6561,0.00029,3.79941]
[1585526661916,122.34,5859.92,46.1,0.6561,0.00029,3.79941]
[1585526661929,122.34,5859.92,46.1,0.6561,0.00029,3.79941]
[1585526662260,122.6,5857.91,46.1,0.65537,0.00029,3.80112]
[1585526662297,122.6,5857.91,46.1,0.65537,0.00029,3.80112]
[1585526662300,122.6,5857.91,46.1,0.65537,0.00029,3.80112]
[1585526662305,122.6,5857.91,46.1,0.65537,0.00029,3.80112]
[1585526662509,122.6,5857.91,46.1,0.65537,0.00029,3.80112]
[1585526662521,122.6,5857.91,46.1,0.65537,0.00029,3.80112]
[1585526662733,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526662737,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526662987,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663002,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663138,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663241,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663254,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663530,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663777,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663781,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526663869,122.31,5857.89,46.1,0.65553,0.00029,3.80047]
[1585526664083,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664108,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664114,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664401,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664481,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664576,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664638,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664684,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664868,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526664993,122.55,5856.18,46.1,0.6549,0.00029,3.80195]
[1585526665646,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526665666,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526665681,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526665734,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526666043,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526666105,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526666380,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526666697,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526667049,122.69,5852.49,46.1,0.65374,0.00029,3.80428]
[1585526667513,122.4,5851.81,46.1,0.6537,0.00029,3.804]
[1585526667609,122.4,5851.81,46.1,0.6537,0.00029,3.804]
[1585526668052,122.4,5851.81,46.1,0.6537,0.00029,3.804]
[1585526668095,122.49,5850.44,46.1,0.65325,0.00029,3.80495]
[1585526668096,122.49,5850.44,46.1,0.65325,0.00029,3.80495]
[1585526668354,122.49,5850.44,46.1,0.65325,0.00029,3.80495]
[1585526668443,122.49,5850.44,46.1,0.65325,0.00029,3.80495]
[1585526668660,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526668837,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526668854,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526669069,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526669354,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526669387,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526669744,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526669986,122.1,5851.82,46.1,0.65387,0.00029,3.80334]
[1585526670224,122.05,5853.58,46.1,0.65442,0.00029,3.80225]
[1585526671546,122.32,5853.42,46.1,0.65422,0.00029,3.80284]
[1585526673377,122.36,5852.78,46.1,0.65401,0.00029,3.80326]
[1585526673555,122.36,5852.78,46.1,0.65401,0.00029,3.80326]
[1585526675460,122.15,5852.28,46.1,0.65398,0.00029,3.80307]
[1585526675619,122.15,5852.28,46.1,0.65398,0.00029,3.80307]
[1585526675867,122.15,5852.28,46.1,0.65398,0.00029,3.80307]
[1585526677001,122.33,5852.04,46.1,0.65381,0.00029,3.8036]
[1585526678056,122.28,5851.13,46.1,0.65357,0.00029,3.80399]
[1585526683177,122.27,5850.25,46.1,0.65332,0.00029,3.80445]
[1585526688213,122.25,5850.92,46.1,0.65353,0.00029,3.80403]
[1585526689438,122.25,5851.07,46.1,0.65357,0.00029,3.80394]
[1585526689605,122.33,5850.63,46.1,0.6534,0.00029,3.80437]
[1585526689741,122.33,5850.63,46.1,0.6534,0.00029,3.80437]
[1585526700235,122.24,5849.17,46.1,0.65302,0.00029,3.80496]
[1585526700607,122.27,5848.91,46.1,0.65292,0.00029,3.80517]
[1585526700856,122.27,5848.91,46.1,0.65292,0.00029,3.80517]
[1585526705976,122.09,5854.74,46.1,0.65473,0.00029,3.80158]
[1585526705980,122.09,5854.74,46.1,0.65473,0.00029,3.80158]
[1585526705992,122.09,5854.74,46.1,0.65473,0.00029,3.80158]
[1585526706015,122.09,5854.74,46.1,0.65473,0.00029,3.80158]
[1585526711370,122.19,5858.61,46.1,0.6558,0.00029,3.79967]
[1585526715521,122.31,5859.34,46.1,0.65595,0.00029,3.79954]
[1585526716352,122.31,5859.34,46.1,0.65595,0.00029,3.79954]
[1585526721445,122.29,5862.52,46.1,0.65689,0.00029,3.7977]
[1585526725352,122.34,5862.86,46.1,0.65696,0.00029,3.79761]
[1585526725364,122.34,5862.86,46.1,0.65696,0.00029,3.79761]
[1585526725481,122.37,5862.88,46.1,0.65695,0.00029,3.79767]
[1585526725653,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725697,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725701,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725704,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725707,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725710,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725713,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725716,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725718,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725720,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725757,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725761,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725770,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725772,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725774,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725776,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725784,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725786,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725788,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725790,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725792,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725794,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725796,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725798,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725800,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725801,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725803,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725805,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725807,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725810,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725812,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725813,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725815,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725817,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725819,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725821,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725823,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725825,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725828,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725831,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725833,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725835,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725837,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725839,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725841,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725843,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725844,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725847,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725848,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725851,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725853,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725855,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725856,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725858,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725860,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725863,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725876,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725888,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725891,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725894,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725895,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725898,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725900,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725912,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725915,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725926,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725938,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526725941,122.37,5862.94,46.1,0.65696,0.00029,3.79766]
[1585526731514,122.37,5866.19,46.1,0.65791,0.00029,3.79567]
[1585526732146,122.26,5866.91,46.1,0.65818,0.00029,3.795]
[1585526732626,122.26,5866.91,46.1,0.65818,0.00029,3.795]
[1585526732721,122.26,5866.91,46.1,0.65818,0.00029,3.795]
[1585526738214,122.36,5863.99,46.1,0.65728,0.00029,3.79689]
[1585526738287,122.36,5863.99,46.1,0.65728,0.00029,3.79689]
[1585526738411,122.36,5863.99,46.1,0.65728,0.00029,3.79689]
[1585526748632,122.28,5862.32,46.1,0.65684,0.00029,3.79765]
[1585526752135,122.22,5863.85,46.1,0.65732,0.00029,3.79664]
[1585526752351,122.22,5863.85,46.1,0.65732,0.00029,3.79664]
[1585526758201,122.27,5863.3,46.1,0.65713,0.00029,3.79707]
[1585526758297,122.27,5863.3,46.1,0.65713,0.00029,3.79707]
[1585526764178,122.23,5863.39,46.1,0.65718,0.00029,3.79692]
[1585526770552,122.25,5864.15,46.1,0.65739,0.00029,3.79654]
[1585526771046,122.25,5864.15,46.1,0.65739,0.00029,3.79654]
[1585526771328,122.25,5864.15,46.1,0.65739,0.00029,3.79654]
[1585526777000,122.17,5865.17,46.1,0.65773,0.00029,3.79576]
[1585526777227,122.17,5865.17,46.1,0.65773,0.00029,3.79576]
[1585526777256,122.17,5865.17,46.1,0.65773,0.00029,3.79576]
[1585526782086,122.19,5865.39,46.1,0.65779,0.00029,3.79569]
[1585526782181,122.19,5865.39,46.1,0.65779,0.00029,3.79569]
[1585526788552,122.22,5864.97,46.1,0.65765,0.00029,3.796]
[1585526788933,122.19,5864.97,46.1,0.65766,0.00029,3.79594]
[1585526788948,122.19,5864.97,46.1,0.65766,0.00029,3.79594]
[1585526789454,122.19,5864.97,46.1,0.65766,0.00029,3.79594]
[1585526791307,122.01,5867.33,46.1,0.65845,0.00029,3.79413]
[1585526791373,122.01,5867.33,46.1,0.65845,0.00029,3.79413]
[1585526791396,122.01,5867.33,46.1,0.65845,0.00029,3.79413]
[1585526791456,122.01,5867.33,46.1,0.65845,0.00029,3.79413]
[1585526800928,122.21,5871.44,46.1,0.65953,0.00029,3.79211]
[1585526823153,122.29,5871.22,46.1,0.65942,0.00029,3.79243]
[1585526828195,122.33,5871.65,46.1,0.65952,0.00029,3.79228]
[1585526838264,122.38,5873.28,46.1,0.65996,0.00029,3.79145]
[1585526843295,122.43,5873.48,46.1,0.66,0.00029,3.79144]
[1585526853366,122.57,5868.15,46.1,0.65837,0.00029,3.79478]
[1585526858401,122.45,5869.91,46.1,0.65895,0.00029,3.79347]
[1585526873501,122.46,5870.68,46.1,0.65916,0.00029,3.79305]
[1585526878539,122.55,5870.47,46.1,0.65906,0.00029,3.79338]
[1585526881589,122.63,5869.16,46.1,0.65863,0.00029,3.79434]
[1585526881615,122.63,5869.16,46.1,0.65863,0.00029,3.79434]
[1585526881622,122.63,5869.16,46.1,0.65863,0.00029,3.79434]
[1585526881644,122.63,5869.16,46.1,0.65863,0.00029,3.79434]
[1585526881647,122.63,5869.16,46.1,0.65863,0.00029,3.79434]
[1585526881657,122.63,5869.16,46.1,0.65863,0.00029,3.79434]
[1585526887602,122.37,5865.34,46.1,0.65767,0.00029,3.7959]
[1585526899552,122.45,5863.08,46.1,0.65697,0.00029,3.79738]
[1585526909757,122.33,5860.31,46.1,0.65623,0.00029,3.79866]
[1585526919826,122.29,5859.15,46.1,0.65592,0.00029,3.7991]
[1585526929895,122.21,5862.48,46.1,0.65693,0.00029,3.79702]
[1585526934930,122.33,5863.29,46.1,0.6571,0.00029,3.79686]
[1585526939968,122.26,5864.09,46.1,0.65737,0.00029,3.79622]
[1585526945004,122.29,5863.76,46.1,0.65726,0.00029,3.7965]
[1585526952191,122.46,5858.34,46.1,0.65558,0.00029,3.79994]
[1585526952194,122.46,5858.34,46.1,0.65558,0.00029,3.79994]
[1585526952222,122.46,5858.34,46.1,0.65558,0.00029,3.79994]
[1585526958093,122.38,5856.28,46.1,0.65503,0.00029,3.8009]
[1585526959886,122.28,5855.99,46.1,0.655,0.00029,3.80082]
[1585526960196,122.24,5855.91,46.1,0.655,0.00029,3.80078]
[1585526966150,122.17,5856.73,46.1,0.65528,0.00029,3.80016]
[1585526971189,122.16,5857.81,46.1,0.6556,0.00029,3.7994]
[1585526977150,122.23,5858.02,46.1,0.65562,0.00029,3.79946]
[1585526977890,122.24,5857.69,46.1,0.65552,0.00029,3.79968]
[1585526977906,122.24,5857.69,46.1,0.65552,0.00029,3.79968]
[1585526977913,122.24,5857.69,46.1,0.65552,0.00029,3.79968]
[1585526977924,122.24,5857.69,46.1,0.65552,0.00029,3.79968]
[1585526979233,122.18,5857.78,46.1,0.65558,0.00029,3.79948]
[1585526979315,122.1,5858.45,46.1,0.65582,0.00029,3.79892]
[1585526985281,122.16,5861.88,46.1,0.65679,0.00029,3.79712]
[1585526989726,122.2,5863.25,46.1,0.65716,0.00029,3.79644]
[1585526990071,122.2,5863.25,46.1,0.65716,0.00029,3.79644]
[1585526990170,122.2,5863.25,46.1,0.65716,0.00029,3.79644]
[1585526990194,122.2,5863.25,46.1,0.65716,0.00029,3.79644]
[1585526995252,122.2,5863.9,46.1,0.65735,0.00029,3.79607]
[1585526995724,122.21,5863.86,46.1,0.65734,0.00029,3.79611]
[1585526996805,121.85,5866.33,46.1,0.65827,0.00029,3.79381]
[1585527002404,122.21,5869.69,46.1,0.65903,0.00029,3.79275]
[1585527007438,122.25,5870.0,46.1,0.6591,0.00029,3.79265]
[1585527012471,122.25,5869.85,46.1,0.65905,0.00029,3.79276]
[1585527013230,122.25,5869.85,46.1,0.65905,0.00029,3.79276]
[1585527013611,122.24,5869.89,46.1,0.65907,0.00029,3.79271]
[1585527019552,122.4,5865.82,46.1,0.6578,0.00029,3.79545]
[1585527021171,122.25,5865.82,46.1,0.65788,0.00029,3.79509]
[1585527032610,122.15,5867.16,46.1,0.65833,0.00029,3.79395]
[1585527037644,122.2,5867.93,46.1,0.65853,0.00029,3.79362]
[1585527047716,122.26,5869.94,46.1,0.65907,0.00029,3.79261]
[1585527057788,122.29,5872.62,46.1,0.65984,0.00029,3.7911]
[1585527058856,122.27,5872.92,46.1,0.65994,0.00029,3.79088]
[1585527058904,122.27,5872.92,46.1,0.65994,0.00029,3.79088]
[1585527058916,122.27,5872.92,46.1,0.65994,0.00029,3.79088]
[1585527061105,122.14,5874.48,46.1,0.66047,0.00029,3.78961]
[1585527061193,122.14,5874.48,46.1,0.66047,0.00029,3.78961]
[1585527061334,122.14,5874.48,46.1,0.66047,0.00029,3.78961]
[1585527061502,122.14,5874.48,46.1,0.66047,0.00029,3.78961]
[1585527067552,122.26,5876.23,46.1,0.6609,0.00029,3.78888]
[1585527072892,122.24,5877.19,46.1,0.66119,0.00029,3.78827]
[1585527082051,122.22,5877.72,46.1,0.66135,0.00029,3.7879]
[1585527082078,122.22,5877.72,46.1,0.66135,0.00029,3.7879]
[1585527088000,122.21,5878.88,46.1,0.6617,0.00029,3.78715]
[1585527093032,122.16,5879.8,46.1,0.66199,0.00029,3.78635]
[1585527098177,122.19,5880.12,46.1,0.66207,0.00029,3.78624]
[1585527098448,122.19,5880.12,46.1,0.66207,0.00029,3.78624]
[1585527103650,122.18,5880.14,46.1,0.66208,0.00029,3.78621]
[1585527104698,122.18,5880.15,46.1,0.66208,0.00029,3.78619]
[1585527106225,122.16,5882.03,46.1,0.66264,0.00029,3.78499]
[1585527112171,122.02,5884.4,46.1,0.66341,0.00029,3.78317]
[1585527112229,122.02,5884.4,46.1,0.66341,0.00029,3.78317]
[1585527112364,122.02,5884.4,46.1,0.66341,0.00029,3.78317]
[1585527121329,122.08,5884.45,46.1,0.66338,0.00029,3.7833]
[1585527121414,122.08,5884.45,46.1,0.66338,0.00029,3.7833]
[1585527124832,122.1,5884.66,46.1,0.66343,0.00029,3.78321]
[1585527125081,122.1,5884.66,46.1,0.66343,0.00029,3.78321]
[1585527132307,122.09,5884.59,46.1,0.66342,0.00029,3.78322]
[1585527137344,122.04,5884.62,46.1,0.66346,0.00029,3.78308]
[1585527138516,122.02,5884.83,46.1,0.66353,0.00029,3.7829]
[1585527138637,122.02,5884.83,46.1,0.66353,0.00029,3.7829]
[1585527138811,122.02,5884.83,46.1,0.66353,0.00029,3.7829]
[1585527142125,121.93,5888.31,46.1,0.66459,0.00029,3.78046]
[1585527142149,121.93,5888.31,46.1,0.66459,0.00029,3.78046]
[1585527142212,121.93,5888.31,46.1,0.66459,0.00029,3.78046]
[1585527142258,121.93,5888.31,46.1,0.66459,0.00029,3.78046]
[1585527142551,122.01,5888.56,46.1,0.66461,0.00029,3.78055]
[1585527148257,122.03,5889.67,46.1,0.66492,0.00029,3.77989]
[1585527148349,122.03,5889.67,46.1,0.66492,0.00029,3.77989]
[1585527148350,122.03,5889.67,46.1,0.66492,0.00029,3.77989]
[1585527148358,122.03,5889.67,46.1,0.66492,0.00029,3.77989]
[1585527150854,122.29,5886.15,46.1,0.66375,0.00029,3.7828]
[1585527150868,122.29,5886.15,46.1,0.66375,0.00029,3.7828]
[1585527150934,122.29,5886.15,46.1,0.66375,0.00029,3.7828]
[1585527151096,122.29,5886.15,46.1,0.66375,0.00029,3.7828]
[1585527156480,121.96,5885.22,46.1,0.66368,0.00029,3.78237]
[1585527161512,122.06,5885.28,46.1,0.66364,0.00029,3.7826]
[1585527165170,122.06,5885.21,46.1,0.66362,0.00029,3.78264]
[1585527165335,122.06,5885.21,46.1,0.66362,0.00029,3.78264]
[1585527171581,122.01,5884.08,46.1,0.66332,0.00029,3.7832]
[1585527171779,122.01,5884.08,46.1,0.66332,0.00029,3.7832]
[1585527171844,122.01,5884.08,46.1,0.66332,0.00029,3.7832]
[1585527172989,122.05,5883.88,46.1,0.66324,0.00029,3.78343]
[1585527173096,122.05,5883.88,46.1,0.66324,0.00029,3.78343]
[1585527173415,122.05,5883.88,46.1,0.66324,0.00029,3.78343]
[1585527173448,122.05,5883.88,46.1,0.66324,0.00029,3.78343]
[1585527173576,122.05,5883.88,46.1,0.66324,0.00029,3.78343]
[1585527173755,122.02,5883.85,46.1,0.66325,0.00029,3.78337]
[1585527179640,121.94,5888.03,46.1,0.6645,0.00029,3.78056]
[1585527183249,122.01,5888.43,46.1,0.66458,0.00029,3.78051]
[1585527183436,122.01,5888.43,46.1,0.66458,0.00029,3.78051]
[1585527189711,122.05,5888.69,46.1,0.66463,0.00029,3.78044]
[1585527197083,122.05,5888.66,46.1,0.66462,0.00029,3.78046]
[1585527197822,122.12,5888.13,46.1,0.66442,0.00029,3.78099]
[1585527198742,122.12,5888.13,46.1,0.66442,0.00029,3.78099]
[1585527198806,122.36,5885.95,46.1,0.66365,0.00029,3.78299]
[1585527198824,122.36,5885.95,46.1,0.66365,0.00029,3.78299]
[1585527198860,122.36,5885.95,46.1,0.66365,0.00029,3.78299]
[1585527200681,122.27,5884.36,46.1,0.66324,0.00029,3.78374]
[1585527200704,122.27,5884.36,46.1,0.66324,0.00029,3.78374]
[1585527206456,121.97,5884.88,46.1,0.66358,0.00029,3.7826]
[1585527206491,121.97,5884.88,46.1,0.66358,0.00029,3.7826]
[1585527210684,122.04,5884.24,46.1,0.66335,0.00029,3.78318]
[1585527210690,122.04,5884.24,46.1,0.66335,0.00029,3.78318]
[1585527215897,122.01,5886.25,46.1,0.66395,0.00029,3.78173]
[1585527216137,122.01,5886.25,46.1,0.66395,0.00029,3.78173]
[1585527216160,122.01,5886.25,46.1,0.66395,0.00029,3.78173]
[1585527223160,122.0,5885.02,46.1,0.6636,0.00029,3.78246]
[1585527231399,121.99,5885.28,46.1,0.66369,0.00029,3.78227]
[1585527231563,121.99,5885.28,46.1,0.66369,0.00029,3.78227]
[1585527231774,121.99,5885.28,46.1,0.66369,0.00029,3.78227]
[1585527237040,121.97,5883.51,46.1,0.66318,0.00029,3.78333]
[1585527242075,121.95,5883.1,46.1,0.66308,0.00029,3.78352]
[1585527247305,121.96,5882.76,46.1,0.66297,0.00029,3.78376]
[1585527247564,121.96,5882.76,46.1,0.66297,0.00029,3.78376]
[1585527253152,121.87,5884.24,46.1,0.66346,0.00029,3.7826]
[1585527253846,121.87,5884.24,46.1,0.66346,0.00029,3.7826]
[1585527254116,121.87,5884.24,46.1,0.66346,0.00029,3.7826]
[1585527263226,121.93,5884.58,46.1,0.66352,0.00029,3.78256]
[1585527264466,121.91,5884.56,46.1,0.66353,0.00029,3.78251]
[1585527264555,121.91,5884.56,46.1,0.66353,0.00029,3.78251]
[1585527272598,121.93,5881.58,46.1,0.66265,0.00029,3.78428]
[1585527278326,121.87,5879.37,46.1,0.66205,0.00029,3.78547]
[1585527283364,121.8,5880.02,46.1,0.66228,0.00029,3.78489]
[1585527285979,121.86,5880.07,46.1,0.66226,0.00029,3.78503]
[1585527286098,121.86,5880.07,46.1,0.66226,0.00029,3.78503]
[1585527292305,121.76,5880.89,46.1,0.66256,0.00029,3.78425]
[1585527292595,121.74,5881.22,46.1,0.66267,0.00029,3.78399]
[1585527304510,121.73,5879.64,46.1,0.66221,0.00029,3.78494]
[1585527309540,121.64,5880.28,46.1,0.66246,0.00029,3.7843]
[1585527310251,121.64,5880.28,46.1,0.66246,0.00029,3.7843]
[1585527325653,121.65,5883.29,46.1,0.66332,0.00029,3.78246]
[1585527331552,121.64,5884.46,46.1,0.66367,0.00029,3.78158]
[1585527337552,121.68,5884.8,46.1,0.66375,0.00029,3.78147]
[1585527354860,121.72,5885.37,46.1,0.66389,0.00029,3.78123]
[1585527359895,121.73,5885.45,46.1,0.6639,0.00029,3.78121]
[1585527364933,121.74,5885.51,46.1,0.66391,0.00029,3.78119]
[1585527375001,121.82,5884.24,46.1,0.6635,0.00029,3.7822]
[1585527381042,121.75,5883.07,46.1,0.6632,0.00029,3.78274]
[1585527386078,121.5,5884.81,46.1,0.66386,0.00029,3.78099]
[1585527391112,121.73,5885.13,46.1,0.66381,0.00029,3.78128]
[1585527401182,121.75,5884.13,46.1,0.66351,0.00029,3.78197]
[1585527406215,121.78,5883.85,46.1,0.66341,0.00029,3.78223]
[1585527411253,121.73,5883.44,46.1,0.66332,0.00029,3.78234]
[1585527421320,121.73,5880.34,46.1,0.66243,0.00029,3.78425]
[1585527426357,121.71,5879.67,46.1,0.66224,0.00029,3.78462]
[1585527436430,121.65,5883.0,46.1,0.66324,0.00029,3.78241]
[1585527441463,121.7,5882.89,46.1,0.66318,0.00029,3.7826]
[1585527451536,121.67,5882.51,46.1,0.66309,0.00029,3.78263]
[1585527457552,121.68,5882.57,46.1,0.66311,0.00029,3.7826]
[1585527462610,121.72,5880.98,46.1,0.66262,0.00029,3.7837]
[1585527472683,121.64,5881.09,46.1,0.6627,0.00029,3.78342]
[1585527477719,121.63,5881.12,46.1,0.66271,0.00029,3.78338]
[1585527482750,121.62,5881.06,46.1,0.6627,0.00029,3.78338]
[1585527492824,121.61,5880.42,46.1,0.66253,0.00029,3.78375]
[1585527497858,121.62,5879.91,46.1,0.66237,0.00029,3.7841]
[1585527502891,121.57,5879.22,46.1,0.6622,0.00029,3.78439]
[1585527507925,121.56,5879.14,46.1,0.66218,0.00029,3.78442]
[1585527512958,121.54,5879.12,46.1,0.66219,0.00029,3.78425]
[1585527523032,121.53,5886.04,46.1,0.6642,0.00029,3.77992]
[1585527529074,121.51,5887.78,46.1,0.66472,0.00029,3.77876]
[1585527541155,121.64,5889.68,46.1,0.66518,0.00029,3.77793]
[1585527546189,121.72,5887.49,46.1,0.6645,0.00029,3.77952]
[1585527551226,121.72,5887.18,46.1,0.66442,0.00029,3.77971]
[1585527557593,121.68,5888.26,46.1,0.66475,0.00029,3.77892]
[1585527571364,121.79,5890.27,46.1,0.66526,0.00029,3.77785]
[1585527576400,121.82,5890.13,46.1,0.6652,0.00029,3.77801]
[1585527581441,121.78,5890.87,46.1,0.66544,0.00029,3.77742]
[1585527592516,121.95,5891.32,46.1,0.66547,0.00029,3.77761]
[1585527596032,121.84,5893.02,46.1,0.66602,0.00029,3.77622]
[1585527596040,121.84,5893.02,46.1,0.66602,0.00029,3.77622]
[1585527597156,121.89,5893.47,46.1,0.66612,0.00029,3.77608]
[1585527597243,121.89,5893.47,46.1,0.66612,0.00029,3.77608]
[1585527597727,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527597811,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527597840,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527597932,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527597940,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598040,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598057,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598153,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598163,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598258,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598268,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598382,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598386,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598474,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598482,121.79,5894.7,46.1,0.66654,0.00029,3.77499]
[1585527598601,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598612,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598726,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598731,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598812,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598822,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598898,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598909,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527598928,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527599009,121.86,5895.47,46.1,0.66671,0.00029,3.77471]
[1585527604192,122.05,5896.62,46.1,0.66692,0.00029,3.77452]
[1585527604535,122.05,5896.62,46.1,0.66692,0.00029,3.77452]
[1585527609635,122.15,5896.98,46.1,0.66696,0.00029,3.77457]
[1585527613253,122.12,5897.11,46.1,0.66702,0.00029,3.7744]
[1585527613341,122.12,5897.11,46.1,0.66702,0.00029,3.7744]
[1585527620712,122.19,5897.69,46.1,0.66714,0.00029,3.77424]
[1585527625749,122.21,5898.08,46.1,0.66724,0.00029,3.77404]
[1585527626632,122.21,5898.08,46.1,0.66724,0.00029,3.77404]
[1585527626948,122.24,5898.15,46.1,0.66724,0.00029,3.77407]
[1585527632802,122.31,5897.45,46.1,0.66699,0.00029,3.77462]
[1585527637449,122.32,5896.79,46.1,0.6668,0.00029,3.77506]
[1585527637954,122.34,5896.84,46.1,0.6668,0.00029,3.77508]
[1585527643875,122.49,5898.4,46.1,0.66715,0.00029,3.77451]
[1585527648911,122.45,5897.89,46.1,0.66703,0.00029,3.77472]
[1585527653945,122.47,5897.8,46.1,0.66699,0.00029,3.77484]
[1585527655436,122.47,5897.89,46.1,0.66702,0.00029,3.77477]
[1585527655702,122.5,5897.77,46.1,0.66696,0.00029,3.77495]
[1585527661552,122.52,5896.76,46.1,0.66667,0.00029,3.77563]
[1585527662441,122.52,5896.76,46.1,0.66667,0.00029,3.77563]
[1585527662557,122.52,5896.76,46.1,0.66667,0.00029,3.77563]
[1585527669934,122.55,5894.83,46.1,0.66609,0.00029,3.77696]
[1585527670233,122.54,5894.93,46.1,0.66613,0.00029,3.77687]
[1585527676107,122.57,5894.83,46.1,0.66608,0.00029,3.77702]
[1585527681137,122.59,5894.83,46.1,0.66607,0.00029,3.77708]
[1585527691552,122.62,5894.71,46.1,0.66602,0.00029,3.7771]
[1585527697552,122.64,5894.55,46.1,0.66596,0.00029,3.77726]
[1585527702106,122.64,5894.53,46.1,0.66595,0.00029,3.77727]
[1585527702735,122.68,5894.25,46.1,0.66585,0.00029,3.77756]
[1585527704276,122.81,5893.09,46.1,0.66544,0.00029,3.77865]
[1585527709212,122.73,5889.93,46.1,0.66458,0.00029,3.78039]
[1585527720410,122.63,5894.48,46.1,0.66594,0.00029,3.77729]
[1585527725446,122.65,5894.24,46.1,0.66587,0.00029,3.77748]
[1585527736519,122.63,5889.37,46.1,0.66448,0.00029,3.78048]
[1585527741557,122.62,5889.55,46.1,0.66454,0.00029,3.78033]
[1585527752635,122.57,5888.51,46.1,0.66428,0.00029,3.78071]
[1585527762701,122.53,5891.24,46.1,0.66508,0.00029,3.77891]
[1585527767739,122.53,5891.59,46.1,0.66519,0.00029,3.77868]
[1585527782846,122.63,5891.59,46.1,0.66512,0.00029,3.77897]
[1585527792913,122.58,5889.87,46.1,0.66466,0.00029,3.77991]
[1585527804998,122.52,5890.08,46.1,0.66475,0.00029,3.77961]
[1585527815070,122.53,5893.08,46.1,0.66561,0.00029,3.77764]
[1585527820105,122.41,5894.07,46.1,0.66597,0.00029,3.77667]
[1585527830174,122.53,5894.82,46.1,0.66611,0.00029,3.77652]
[1585527840241,122.62,5897.43,46.1,0.6668,0.00029,3.77513]
[1585527856355,122.67,5897.46,46.1,0.66677,0.00029,3.77526]
[1585527861391,122.7,5896.83,46.1,0.66658,0.00029,3.77574]
[1585527865968,122.75,5896.0,46.1,0.66631,0.00029,3.77641]
[1585527865975,122.75,5896.0,46.1,0.66631,0.00029,3.77641]
[1585527866370,122.75,5896.0,46.1,0.66631,0.00029,3.77641]
[1585527866637,123.0,5894.13,46.1,0.66562,0.00029,3.77828]
[1585527866639,123.0,5894.13,46.1,0.66562,0.00029,3.77828]
[1585527867824,122.79,5893.54,46.1,0.66558,0.00029,3.77806]
[1585527867826,122.79,5893.54,46.1,0.66558,0.00029,3.77806]
[1585527867829,122.79,5893.54,46.1,0.66558,0.00029,3.77806]
[1585527867831,122.79,5893.54,46.1,0.66558,0.00029,3.77806]
[1585527868780,122.76,5893.14,46.1,0.66549,0.00029,3.77823]
[1585527868782,122.76,5893.14,46.1,0.66549,0.00029,3.77823]
[1585527868787,122.76,5893.14,46.1,0.66549,0.00029,3.77823]
[1585527869514,122.63,5893.66,46.1,0.66572,0.00029,3.77754]
[1585527876309,122.71,5894.22,46.1,0.66583,0.00029,3.77729]
[1585527881532,122.7,5895.31,46.1,0.66614,0.00029,3.77657]
[1585527886552,122.72,5895.59,46.1,0.66621,0.00029,3.77644]
[1585527891603,122.85,5894.84,46.1,0.66592,0.00029,3.77728]
[1585527902687,122.76,5895.13,46.1,0.66606,0.00029,3.77685]
[1585527907718,122.76,5894.73,46.1,0.66594,0.00029,3.77711]
[1585527913060,122.77,5895.35,46.1,0.66611,0.00029,3.77674]
[1585527918795,122.79,5895.11,46.1,0.66603,0.00029,3.77694]
[1585527929875,122.79,5895.43,46.1,0.66612,0.00029,3.77676]
[1585527934905,122.81,5895.34,46.1,0.66609,0.00029,3.77672]
[1585527939940,122.81,5895.48,46.1,0.66613,0.00029,3.77664]
[1585527945163,122.81,5895.58,46.1,0.66616,0.00029,3.77658]
[1585527952025,122.8,5894.97,46.1,0.66599,0.00029,3.77694]
[1585527957058,122.87,5894.72,46.1,0.66588,0.00029,3.77728]
[1585527962094,122.87,5891.57,46.1,0.66498,0.00029,3.77925]
[1585527972169,122.84,5888.32,46.1,0.66406,0.00029,3.78119]
[1585527982233,122.73,5889.66,46.1,0.66451,0.00029,3.78006]
[1585527987272,122.73,5889.99,46.1,0.66461,0.00029,3.77986]
[1585528003379,122.67,5887.64,46.1,0.66397,0.00029,3.78102]
[1585528004176,122.67,5887.64,46.1,0.66397,0.00029,3.78102]
[1585528004189,122.67,5887.64,46.1,0.66397,0.00029,3.78102]
[1585528009424,122.61,5887.83,46.1,0.66406,0.00029,3.78074]
[1585528015465,122.54,5888.12,46.1,0.6642,0.00029,3.78036]
[1585528020500,122.57,5887.79,46.1,0.66408,0.00029,3.78065]
[1585528030552,122.55,5888.17,46.1,0.6642,0.00029,3.78037]
[1585528035604,122.5,5888.67,46.1,0.66437,0.00029,3.77992]
[1585528040639,122.51,5888.19,46.1,0.66423,0.00029,3.78026]
[1585528043038,122.58,5887.05,46.1,0.66386,0.00029,3.78114]
[1585528043042,122.58,5887.05,46.1,0.66386,0.00029,3.78114]
[1585528043090,122.58,5887.05,46.1,0.66386,0.00029,3.78114]
[1585528053732,122.39,5882.0,46.1,0.66252,0.00029,3.78361]
[1585528058763,122.42,5881.98,46.1,0.6625,0.00029,3.78369]
[1585528062437,122.42,5882.21,46.1,0.66257,0.00029,3.78355]
[1585528062536,122.42,5882.21,46.1,0.66257,0.00029,3.78355]
[1585528071164,122.34,5882.81,46.1,0.66279,0.00029,3.78299]
[1585528071173,122.34,5882.81,46.1,0.66279,0.00029,3.78299]
[1585528071183,122.34,5882.81,46.1,0.66279,0.00029,3.78299]
[1585528071197,122.34,5882.81,46.1,0.66279,0.00029,3.78299]
[1585528071368,122.34,5882.81,46.1,0.66279,0.00029,3.78299]
[1585528081928,122.23,5881.32,46.1,0.66242,0.00029,3.7836]
[1585528086964,122.33,5881.62,46.1,0.66245,0.00029,3.78367]
[1585528091997,122.3,5881.71,46.1,0.6625,0.00029,3.78353]
[1585528102072,122.19,5881.19,46.1,0.66241,0.00029,3.78358]
[1585528104927,122.25,5880.96,46.1,0.66231,0.00029,3.78386]
[1585528105467,122.23,5880.95,46.1,0.66232,0.00029,3.78382]
[1585528111130,122.18,5884.76,46.1,0.66345,0.00029,3.78122]
[1585528121200,122.23,5884.55,46.1,0.66336,0.00029,3.78149]
[1585528126234,122.22,5884.35,46.1,0.66331,0.00029,3.7816]
[1585528132284,122.21,5884.35,46.1,0.66332,0.00029,3.78155]
[1585528137311,122.22,5884.4,46.1,0.66332,0.00029,3.78155]
[1585528143070,122.21,5884.51,46.1,0.66336,0.00029,3.78146]
[1585528144036,122.21,5884.51,46.1,0.66336,0.00029,3.78146]
[1585528144213,122.21,5884.51,46.1,0.66336,0.00029,3.78146]
[1585528145882,121.81,5887.39,46.1,0.66444,0.00029,3.77856]
[1585528151410,122.13,5891.13,46.1,0.66532,0.00029,3.77711]
[1585528156435,122.14,5892.14,46.1,0.66561,0.00029,3.77648]
[1585528156627,122.29,5892.11,46.1,0.6655,0.00029,3.77692]
[1585528162489,122.32,5890.15,46.1,0.66492,0.00029,3.77825]
[1585528165402,122.35,5889.99,46.1,0.66485,0.00029,3.77843]
[1585528165775,122.36,5889.82,46.1,0.6648,0.00029,3.77856]
[1585528171549,122.42,5888.01,46.1,0.66424,0.00029,3.77974]
[1585528177552,122.36,5888.14,46.1,0.66432,0.00029,3.77948]
[1585528179324,122.36,5888.14,46.1,0.66432,0.00029,3.77948]
[1585528179505,122.36,5888.14,46.1,0.66432,0.00029,3.77948]
[1585528188674,122.41,5890.85,46.1,0.66506,0.00029,3.77794]
[1585528197356,122.43,5890.69,46.1,0.66501,0.00029,3.77808]
[1585528197497,122.43,5890.69,46.1,0.66501,0.00029,3.77808]
[1585528203775,122.61,5890.35,46.1,0.6648,0.00029,3.77879]
[1585528208806,122.45,5890.06,46.1,0.66481,0.00029,3.77855]
[1585528210280,122.48,5890.17,46.1,0.66482,0.00029,3.77855]
[1585528215858,122.49,5890.45,46.1,0.6649,0.00029,3.77841]
[1585528225932,122.45,5890.8,46.1,0.66502,0.00029,3.77809]
[1585528231552,122.55,5891.31,46.1,0.66511,0.00029,3.7779]
[1585528237005,122.59,5891.23,46.1,0.66506,0.00029,3.77808]
[1585528242044,122.6,5891.02,46.1,0.66499,0.00029,3.77823]
[1585528257147,122.64,5892.14,46.1,0.66529,0.00029,3.77765]
[1585528258702,122.62,5892.58,46.1,0.66543,0.00029,3.7773]
[1585528264162,122.67,5892.75,46.1,0.66545,0.00029,3.77734]
[1585528264302,122.67,5892.75,46.1,0.66545,0.00029,3.77734]
[1585528272639,122.71,5892.68,46.1,0.6654,0.00029,3.77749]
[1585528272887,122.71,5892.68,46.1,0.6654,0.00029,3.77749]
[1585528281312,122.76,5891.08,46.1,0.66492,0.00029,3.77862]
[1585528283676,122.74,5891.25,46.1,0.66498,0.00029,3.77846]
[1585528290375,122.75,5891.37,46.1,0.665,0.00029,3.77842]
[1585528300552,122.81,5888.32,46.1,0.6641,0.00029,3.78034]
[1585528306488,122.76,5888.34,46.1,0.66413,0.00029,3.78022]
[1585528311524,122.65,5888.98,46.1,0.66438,0.00029,3.77951]
[1585528321597,122.74,5888.58,46.1,0.66421,0.00029,3.78001]
[1585528327551,122.74,5888.6,46.1,0.66421,0.00029,3.78]
[1585528332671,122.65,5889.03,46.1,0.6644,0.00029,3.77948]
[1585528342624,122.67,5891.63,46.1,0.66513,0.00029,3.77792]
[1585528348791,122.78,5891.43,46.1,0.665,0.00029,3.77834]
[1585528353816,122.76,5891.4,46.1,0.66501,0.00029,3.77819]
[1585528358850,122.76,5891.51,46.1,0.66504,0.00029,3.7781]
[1585528368924,122.79,5891.47,46.1,0.66501,0.00029,3.77821]
[1585528373959,122.78,5891.27,46.1,0.66496,0.00029,3.77831]
[1585528379001,122.8,5891.28,46.1,0.66495,0.00029,3.77836]
[1585528384029,122.75,5891.87,46.1,0.66515,0.00029,3.77787]
[1585528394105,122.81,5891.56,46.1,0.66502,0.00029,3.77822]
[1585528399135,123.02,5890.29,46.1,0.66453,0.00029,3.77958]
[1585528404171,122.87,5890.57,46.1,0.6647,0.00029,3.77901]
[1585528409205,122.82,5890.41,46.1,0.66469,0.00029,3.77895]
[1585528420283,122.9,5890.09,46.1,0.66455,0.00029,3.77926]
[1585528426552,122.84,5889.95,46.1,0.66455,0.00029,3.77917]
[1585528432371,122.83,5889.83,46.1,0.66452,0.00029,3.77923]
[1585528443447,122.82,5890.45,46.1,0.6647,0.00029,3.77882]
[1585528446671,122.69,5892.74,46.1,0.66544,0.00029,3.77702]
[1585528452511,122.76,5894.37,46.1,0.66586,0.00029,3.7762]
[1585528457546,122.8,5894.17,46.1,0.66578,0.00029,3.77644]
[1585528462552,122.77,5894.27,46.1,0.66582,0.00029,3.77629]
[1585528472654,122.75,5894.8,46.1,0.66599,0.00029,3.77576]
[1585528482720,122.69,5896.18,46.1,0.66642,0.00029,3.77473]
[1585528492796,122.7,5896.6,46.1,0.66654,0.00029,3.77449]
[1585528493360,122.7,5896.6,46.1,0.66654,0.00029,3.77449]
[1585528493364,122.7,5896.6,46.1,0.66654,0.00029,3.77449]
[1585528493365,122.7,5896.6,46.1,0.66654,0.00029,3.77449]
[1585528493866,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528493927,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494210,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494221,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494434,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494444,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494535,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494544,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494570,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494574,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494587,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494596,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494611,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494625,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494640,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494650,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494659,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494671,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494682,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494700,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494712,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494735,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494750,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528494762,122.7,5896.77,46.1,0.66659,0.00029,3.77438]
[1585528496662,122.68,5897.44,46.1,0.66679,0.00029,3.77389]
[1585528503867,122.73,5898.32,46.1,0.66701,0.00029,3.77349]
[1585528505362,122.73,5898.35,46.1,0.66702,0.00029,3.77346]
[1585528505830,122.73,5898.35,46.1,0.66702,0.00029,3.77346]
[1585528513934,122.78,5896.44,46.1,0.66644,0.00029,3.77482]
[1585528518972,122.74,5896.48,46.1,0.66648,0.00029,3.77468]
[1585528525552,122.74,5896.51,46.1,0.66649,0.00029,3.77464]
[1585528531552,122.72,5896.6,46.1,0.66653,0.00029,3.77442]
[1585528536382,122.73,5897.34,46.1,0.66673,0.00029,3.77397]
[1585528536449,122.73,5897.34,46.1,0.66673,0.00029,3.77397]
[1585528543137,122.74,5897.76,46.1,0.66685,0.00029,3.77374]
[1585528548179,122.74,5897.96,46.1,0.6669,0.00029,3.77362]
[1585528553209,122.71,5898.32,46.1,0.66702,0.00029,3.7733]
[1585528563148,122.78,5898.27,46.1,0.66697,0.00029,3.77351]
[1585528569320,122.78,5898.22,46.1,0.66695,0.00029,3.77355]
[1585528575367,122.77,5896.86,46.1,0.66657,0.00029,3.7744]
[1585528580400,122.78,5896.99,46.1,0.6666,0.00029,3.77435]
[1585528590468,122.71,5897.09,46.1,0.66667,0.00029,3.77407]
[1585528595504,122.79,5897.18,46.1,0.66665,0.00029,3.77412]
[1585528600552,122.78,5896.79,46.1,0.66654,0.00029,3.77434]
[1585528610610,122.75,5895.37,46.1,0.66616,0.00029,3.77514]
[1585528616649,122.76,5894.55,46.1,0.66592,0.00029,3.7757]
[1585528621685,122.68,5894.82,46.1,0.66604,0.00029,3.77532]
[1585528633552,122.72,5894.48,46.1,0.66593,0.00029,3.77562]
[1585528641370,122.7,5892.54,46.1,0.66538,0.00029,3.77679]
[1585528641373,122.7,5892.54,46.1,0.66538,0.00029,3.77679]
[1585528641386,122.7,5892.54,46.1,0.66538,0.00029,3.77679]
[1585528644177,122.68,5891.94,46.1,0.66522,0.00029,3.77712]
[1585528644454,122.68,5891.94,46.1,0.66522,0.00029,3.77712]
[1585528651900,122.67,5895.22,46.1,0.66617,0.00029,3.77489]
[1585528661964,122.65,5895.72,46.1,0.66633,0.00029,3.77451]
[1585528667003,122.7,5895.22,46.1,0.66615,0.00029,3.77499]
[1585528672552,122.67,5894.28,46.1,0.6659,0.00029,3.77551]
[1585528683068,122.62,5895.51,46.1,0.66629,0.00029,3.77456]
[1585528683341,122.62,5895.51,46.1,0.66629,0.00029,3.77456]
[1585528690161,122.6,5896.85,46.1,0.66668,0.00029,3.77367]
[1585528692471,122.65,5896.69,46.1,0.6666,0.00029,3.7739]
[1585528692585,122.65,5896.69,46.1,0.6666,0.00029,3.7739]
[1585528702552,122.65,5896.66,46.1,0.6666,0.00029,3.77392]
[1585528708552,122.66,5896.65,46.1,0.66659,0.00029,3.77395]
[1585528714552,122.65,5896.54,46.1,0.66656,0.00029,3.77388]
[1585528718146,122.65,5896.64,46.1,0.66659,0.00029,3.7738]
[1585528718150,122.65,5896.64,46.1,0.66659,0.00029,3.7738]
[1585528724681,122.67,5897.76,46.1,0.6669,0.00029,3.77316]
[1585528725354,122.67,5897.76,46.1,0.6669,0.00029,3.77316]
[1585528725525,122.59,5898.34,46.1,0.66712,0.00029,3.77255]
[1585528731451,122.68,5898.07,46.1,0.66698,0.00029,3.773]
[1585528738504,122.69,5897.96,46.1,0.66694,0.00029,3.77309]
[1585528743532,122.7,5898.02,46.1,0.66695,0.00029,3.77307]
[1585528753609,122.69,5898.32,46.1,0.66705,0.00029,3.77285]
[1585528759552,122.73,5898.47,46.1,0.66706,0.00029,3.77289]
[1585528765552,122.74,5898.52,46.1,0.66707,0.00029,3.77288]
[1585528771552,122.76,5898.7,46.1,0.66711,0.00029,3.77268]
[1585528778764,122.74,5898.89,46.1,0.66717,0.00029,3.77252]
[1585528778937,122.76,5898.96,46.1,0.66718,0.00029,3.77253]
[1585528784827,122.76,5899.54,46.1,0.66735,0.00029,3.77214]
[1585528790869,122.75,5899.69,46.1,0.6674,0.00029,3.77203]
[1585528804552,122.65,5899.8,46.1,0.6675,0.00029,3.77166]
[1585528810000,122.65,5898.76,46.1,0.66719,0.00029,3.77234]
[1585528815034,122.55,5898.66,46.1,0.66723,0.00029,3.77211]
[1585528821075,122.51,5899.0,46.1,0.66735,0.00029,3.77178]
[1585528832597,122.38,5899.13,46.1,0.66748,0.00029,3.77119]
[1585528832763,122.38,5899.13,46.1,0.66748,0.00029,3.77119]
[1585528833713,122.37,5899.56,46.1,0.66761,0.00029,3.77089]
[1585528840552,122.39,5900.42,46.1,0.66784,0.00029,3.77038]
[1585528852293,122.34,5900.14,46.1,0.6678,0.00029,3.77041]
[1585528855482,122.35,5899.41,46.1,0.66758,0.00029,3.77093]
[1585528855486,122.35,5899.41,46.1,0.66758,0.00029,3.77093]
[1585528855629,122.35,5899.41,46.1,0.66758,0.00029,3.77093]
[1585528855663,122.35,5899.41,46.1,0.66758,0.00029,3.77093]
[1585528856598,122.46,5898.51,46.1,0.66725,0.00029,3.77182]
[1585528856653,122.46,5898.51,46.1,0.66725,0.00029,3.77182]
[1585528856661,122.46,5898.51,46.1,0.66725,0.00029,3.77182]
[1585528856726,122.46,5898.51,46.1,0.66725,0.00029,3.77182]
[1585528856727,122.46,5898.51,46.1,0.66725,0.00029,3.77182]
[1585528856800,122.46,5898.51,46.1,0.66725,0.00029,3.77182]
[1585528859306,122.52,5896.08,46.1,0.66652,0.00029,3.77355]
[1585528863181,122.35,5895.63,46.1,0.6665,0.00029,3.77334]
[1585528863185,122.35,5895.63,46.1,0.6665,0.00029,3.77334]
[1585528863281,122.35,5895.63,46.1,0.6665,0.00029,3.77334]
[1585528868403,122.31,5895.15,46.1,0.66639,0.00029,3.77354]
[1585528879489,122.29,5898.81,46.1,0.66745,0.00029,3.77112]
[1585528884518,122.33,5898.73,46.1,0.6674,0.00029,3.77131]
[1585528891552,122.36,5898.73,46.1,0.66738,0.00029,3.77124]
[1585528901635,122.36,5896.56,46.1,0.66676,0.00029,3.77266]
[1585528906672,122.45,5895.55,46.1,0.66641,0.00029,3.77356]
[1585528911709,122.36,5895.46,46.1,0.66645,0.00029,3.77335]
[1585528916747,122.35,5895.47,46.1,0.66645,0.00029,3.77333]
[1585528921778,122.36,5895.88,46.1,0.66657,0.00029,3.77308]
[1585528931848,122.35,5895.52,46.1,0.66647,0.00029,3.7733]
[1585528933312,122.35,5895.52,46.1,0.66647,0.00029,3.7733]
[1585528938901,122.34,5892.47,46.1,0.6656,0.00029,3.77522]
[1585528949972,122.28,5892.53,46.1,0.66566,0.00029,3.77499]
[1585528956013,122.22,5895.05,46.1,0.66642,0.00029,3.7731]
[1585528961049,122.27,5895.16,46.1,0.66642,0.00029,3.77316]
[1585528967058,122.26,5895.46,46.1,0.66651,0.00029,3.77296]
[1585528972127,122.27,5895.25,46.1,0.66645,0.00029,3.7731]
[1585528978172,122.26,5895.49,46.1,0.66652,0.00029,3.77292]
[1585528978230,122.26,5895.49,46.1,0.66652,0.00029,3.77292]
[1585528979716,122.25,5895.55,46.1,0.66654,0.00029,3.77286]
[1585528989885,122.19,5899.02,46.1,0.66758,0.00029,3.77045]
[1585528989971,122.19,5899.02,46.1,0.66758,0.00029,3.77045]
[1585528992158,122.18,5899.67,46.1,0.66777,0.00029,3.77001]
[1585528995755,122.29,5900.19,46.1,0.66785,0.00029,3.76998]
[1585528995758,122.29,5900.19,46.1,0.66785,0.00029,3.76998]
[1585528995771,122.29,5900.19,46.1,0.66785,0.00029,3.76998]
[1585528999062,122.31,5899.97,46.1,0.66777,0.00029,3.77019]
[1585528999065,122.31,5899.97,46.1,0.66777,0.00029,3.77019]
[1585528999072,122.31,5899.97,46.1,0.66777,0.00029,3.77019]
[1585528999118,122.31,5899.97,46.1,0.66777,0.00029,3.77019]
[1585529004349,122.29,5899.87,46.1,0.66775,0.00029,3.7702]
[1585529004900,122.29,5899.87,46.1,0.66775,0.00029,3.7702]
[1585529010392,122.36,5899.97,46.1,0.66774,0.00029,3.77033]
[1585529015287,122.35,5901.21,46.1,0.6681,0.00029,3.76937]
[1585529016410,122.29,5901.75,46.1,0.66829,0.00029,3.76884]
[1585529017738,122.18,5903.77,46.1,0.66894,0.00029,3.7672]
[1585529017878,122.18,5903.77,46.1,0.66894,0.00029,3.7672]
[1585529018128,122.18,5903.77,46.1,0.66894,0.00029,3.7672]
[1585529022924,122.14,5907.24,46.1,0.66997,0.00029,3.76475]
[1585529023709,122.49,5906.71,46.1,0.66958,0.00028,3.76618]
[1585529023783,122.49,5906.71,46.1,0.66958,0.00028,3.76618]
[1585529023858,122.49,5906.71,46.1,0.66958,0.00028,3.76618]
[1585529024021,122.49,5906.71,46.1,0.66958,0.00028,3.76618]
[1585529024314,122.49,5906.71,46.1,0.66958,0.00028,3.76618]
[1585529029527,122.43,5906.43,46.1,0.66954,0.00028,3.76618]
[1585529034562,122.45,5906.03,46.1,0.66941,0.00028,3.76651]
[1585529044633,122.51,5907.24,46.1,0.66972,0.00028,3.76588]
[1585529050552,122.54,5907.03,46.1,0.66964,0.00028,3.76612]
[1585529055329,122.75,5905.77,46.1,0.66914,0.00028,3.76757]
[1585529059838,122.64,5904.77,46.1,0.66892,0.00028,3.76792]
[1585529060235,122.64,5904.77,46.1,0.66892,0.00028,3.76792]
[1585529071820,122.61,5904.95,46.1,0.669,0.00028,3.76758]
[1585529076857,122.63,5904.59,46.1,0.66888,0.00028,3.76788]
[1585529081890,122.65,5904.42,46.1,0.66882,0.00028,3.76804]
[1585529091960,122.64,5904.43,46.1,0.66884,0.00028,3.76798]
[1585529098552,122.65,5904.39,46.1,0.66882,0.00028,3.76805]
[1585529104552,122.64,5904.38,46.1,0.66882,0.00028,3.76804]
[1585529110149,122.69,5904.14,46.1,0.66872,0.00028,3.76833]
[1585529116129,122.64,5904.14,46.1,0.66875,0.00028,3.76818]
[1585529122552,122.66,5904.12,46.1,0.66873,0.00028,3.76827]
[1585529128552,122.66,5904.09,46.1,0.66872,0.00028,3.76828]
[1585529139289,122.64,5905.08,46.1,0.66902,0.00028,3.76745]
[1585529145337,122.67,5905.98,46.1,0.66926,0.00028,3.76695]
[1585529150368,122.7,5906.13,46.1,0.66928,0.00028,3.76695]
[1585529161447,122.72,5905.08,46.1,0.66897,0.00028,3.76769]
[1585529166480,122.72,5905.35,46.1,0.66904,0.00028,3.76752]
[1585529172521,122.75,5905.32,46.1,0.66902,0.00028,3.76761]
[1585529183602,122.75,5905.32,46.1,0.66902,0.00028,3.7676]
[1585529188637,122.75,5905.33,46.1,0.66902,0.00028,3.76761]
[1585529194552,122.76,5905.34,46.1,0.66902,0.00028,3.7675]
[1585529200552,122.76,5905.38,46.1,0.66903,0.00028,3.76747]
[1585529210788,122.78,5903.31,46.1,0.66843,0.00028,3.76889]
[1585529215824,122.76,5903.58,46.1,0.66852,0.00028,3.76866]
[1585529220863,122.76,5903.58,46.1,0.66852,0.00028,3.76866]
[1585529225867,122.74,5903.81,46.1,0.6686,0.00028,3.76844]
[1585529232949,122.72,5904.14,46.1,0.6687,0.00028,3.76818]
[1585529237981,122.75,5904.3,46.1,0.66873,0.00028,3.76816]
[1585529245552,122.75,5904.31,46.1,0.66873,0.00028,3.76816]
[1585529246819,122.75,5904.31,46.1,0.66873,0.00028,3.76816]
[1585529247268,122.75,5904.3,46.1,0.66873,0.00028,3.76816]
[1585529253088,122.76,5907.22,46.1,0.66955,0.00028,3.76615]
[1585529260138,122.78,5907.32,46.1,0.66957,0.00028,3.76615]
[1585529266552,122.8,5907.37,46.1,0.66957,0.00028,3.76618]
[1585529272218,122.81,5907.54,46.1,0.66961,0.00028,3.7661]
[1585529282292,122.84,5907.7,46.1,0.66964,0.00028,3.76608]
[1585529287325,122.86,5907.68,46.1,0.66962,0.00028,3.76616]
[1585529289401,122.87,5907.6,46.1,0.66959,0.00028,3.76624]
[1585529301426,122.85,5903.65,46.1,0.66848,0.00028,3.76874]
[1585529306461,122.84,5903.75,46.1,0.66851,0.00028,3.76867]
[1585529311391,122.84,5903.75,46.1,0.66851,0.00028,3.76866]
[1585529311868,122.84,5903.75,46.1,0.66852,0.00028,3.76853]
[1585529322568,122.77,5906.68,46.1,0.6694,0.00028,3.76639]
[1585529327611,122.71,5906.72,46.1,0.66944,0.00028,3.76621]
[1585529332644,122.68,5906.34,46.1,0.66936,0.00028,3.76637]
[1585529337676,122.59,5906.35,46.1,0.66942,0.00028,3.76609]
[1585529342714,122.55,5905.66,46.1,0.66925,0.00028,3.76641]
[1585529347749,122.46,5905.48,46.1,0.66926,0.00028,3.76627]
[1585529353552,122.41,5905.3,46.1,0.66924,0.00029,3.76623]
[1585529358822,122.38,5904.9,46.1,0.66915,0.00029,3.7664]
[1585529363859,122.3,5904.88,46.1,0.6692,0.00029,3.76617]
[1585529374936,122.2,5907.38,46.1,0.66997,0.00029,3.7641]
[1585529379972,122.16,5907.78,46.1,0.67012,0.00029,3.7637]
[1585529386013,122.2,5905.61,46.1,0.66947,0.00029,3.76527]
[1585529391050,122.09,5905.41,46.1,0.66949,0.00029,3.76508]
[1585529402127,122.01,5906.33,46.1,0.6698,0.00029,3.76422]
[1585529407159,121.99,5906.87,46.1,0.66997,0.00029,3.7638]
[1585529412193,121.97,5906.75,46.1,0.66995,0.00029,3.76381]
[1585529422269,121.91,5906.68,46.1,0.66997,0.00029,3.76369]
[1585529427300,121.8,5907.47,46.1,0.67027,0.00029,3.76281]
[1585529432334,121.82,5909.06,46.1,0.67071,0.00029,3.76167]
[1585529437369,121.84,5909.3,46.1,0.67077,0.00029,3.76156]
[1585529442405,121.86,5909.49,46.1,0.67081,0.00029,3.76151]
[1585529452552,121.85,5908.35,46.1,0.67049,0.00029,3.76226]
[1585529458520,121.85,5908.27,46.1,0.67047,0.00029,3.76229]
[1585529464552,121.8,5909.24,46.1,0.67078,0.00029,3.76148]
[1585529470485,121.88,5908.85,46.1,0.67061,0.00029,3.76201]
[1585529474519,121.98,5906.44,46.1,0.66985,0.00029,3.76394]
[1585529474736,121.92,5905.61,46.1,0.66966,0.00029,3.7643]
[1585529474836,121.92,5905.61,46.1,0.66966,0.00029,3.7643]
[1585529474892,121.92,5905.61,46.1,0.66966,0.00029,3.7643]
[1585529480674,121.79,5905.95,46.1,0.66984,0.00029,3.76367]
[1585529485709,121.76,5906.49,46.1,0.67002,0.00029,3.76321]
[1585529490744,121.77,5906.3,46.1,0.66996,0.00029,3.76338]
[1585529501821,121.69,5905.9,46.1,0.6699,0.00029,3.76328]
[1585529504565,121.69,5905.93,46.1,0.6699,0.00029,3.76326]
[1585529504730,121.69,5905.93,46.1,0.6699,0.00029,3.76326]
[1585529506309,122.0,5903.83,46.1,0.6691,0.00029,3.76559]
[1585529506563,122.0,5903.83,46.1,0.6691,0.00029,3.76559]
[1585529511391,121.71,5902.15,46.1,0.66881,0.00029,3.76583]
[1585529511788,121.71,5902.15,46.1,0.66881,0.00029,3.76583]
[1585529521961,121.59,5902.38,46.1,0.66896,0.00029,3.76531]
[1585529526995,121.56,5902.39,46.1,0.66898,0.00029,3.76521]
[1585529532027,121.54,5902.07,46.1,0.6689,0.00029,3.76538]
[1585529539552,121.5,5902.19,46.1,0.66896,0.00029,3.76518]
[1585529540682,121.5,5902.19,46.1,0.66896,0.00029,3.76518]
[1585529540880,121.5,5902.19,46.1,0.66896,0.00029,3.76518]
[1585529541325,121.49,5902.19,46.1,0.66897,0.00029,3.76515]
[1585529553180,121.5,5906.24,46.1,0.67013,0.00029,3.76233]
[1585529558216,121.52,5904.67,46.1,0.66966,0.00029,3.76344]
[1585529563251,121.41,5906.22,46.1,0.67018,0.00029,3.76207]
[1585529573318,121.47,5906.16,46.1,0.67012,0.00029,3.76231]
[1585529577080,121.47,5905.85,46.1,0.67004,0.00029,3.7625]
[1585529582383,121.45,5903.99,46.1,0.66951,0.00029,3.7637]
[1585529587418,121.46,5903.51,46.1,0.66937,0.00029,3.76404]
[1585529592451,121.43,5903.41,46.1,0.66936,0.00029,3.76401]
[1585529600101,121.4,5903.09,46.1,0.66929,0.00029,3.76416]
[1585529605545,121.39,5900.43,46.1,0.66853,0.00029,3.76589]
[1585529611552,121.34,5900.6,46.1,0.66862,0.00029,3.76549]
[1585529616608,121.32,5900.64,46.1,0.66864,0.00029,3.76541]
[1585529616773,121.29,5900.84,46.1,0.66872,0.00029,3.76518]
[1585529622665,121.28,5898.62,46.1,0.66809,0.00029,3.76663]
[1585529625296,121.29,5898.09,46.1,0.66793,0.00029,3.767]
[1585529631727,121.24,5897.39,46.1,0.66775,0.00029,3.76734]
[1585529636764,121.18,5897.49,46.1,0.66783,0.00029,3.76707]
[1585529642748,121.17,5897.35,46.1,0.66779,0.00029,3.76716]
[1585529643458,121.17,5897.35,46.1,0.66779,0.00029,3.76716]
[1585529648851,121.1,5897.4,46.1,0.66785,0.00029,3.76692]
[1585529652745,121.12,5896.85,46.1,0.66768,0.00029,3.76734]
[1585529653632,121.14,5896.47,46.1,0.66756,0.00029,3.76763]
[1585529653648,121.14,5896.47,46.1,0.66756,0.00029,3.76763]
[1585529653650,121.14,5896.47,46.1,0.66756,0.00029,3.76763]
[1585529658918,121.04,5895.81,46.1,0.66743,0.00029,3.76778]
[1585529663955,121.03,5895.54,46.1,0.66736,0.00029,3.76792]
[1585529664712,121.03,5895.54,46.1,0.66736,0.00029,3.76792]
[1585529664718,121.03,5895.54,46.1,0.66736,0.00029,3.76792]
[1585529669996,120.97,5896.34,46.1,0.66763,0.00029,3.76722]
[1585529676037,120.94,5896.37,46.1,0.66766,0.00029,3.76698]
[1585529679222,120.92,5896.38,46.1,0.66768,0.00029,3.76692]
[1585529679422,120.92,5896.38,46.1,0.66768,0.00029,3.76692]
[1585529685100,121.01,5893.66,46.1,0.66683,0.00029,3.76897]
[1585529695552,120.86,5894.29,46.1,0.66711,0.00029,3.76811]
[1585529701215,120.84,5894.37,46.1,0.66715,0.00029,3.76802]
[1585529703289,120.84,5894.36,46.1,0.66714,0.00029,3.76802]
[1585529714312,120.83,5895.74,46.1,0.66755,0.00029,3.76707]
[1585529719340,120.88,5895.29,46.1,0.66739,0.00029,3.76751]
[1585529719651,120.88,5895.29,46.1,0.66739,0.00029,3.76751]
[1585529725552,120.85,5894.58,46.1,0.6672,0.00029,3.7679]
[1585529731437,120.8,5894.14,46.1,0.66711,0.00029,3.76792]
[1585529732941,120.8,5894.13,46.1,0.66711,0.00029,3.76793]
[1585529740552,120.77,5893.83,46.1,0.66704,0.00029,3.76802]
[1585529741365,120.77,5893.83,46.1,0.66704,0.00029,3.76802]
[1585529746528,120.76,5893.0,46.1,0.66681,0.00029,3.76854]
[1585529752552,120.75,5892.63,46.1,0.66671,0.00029,3.76876]
[1585529762648,120.72,5892.81,46.1,0.66678,0.00029,3.76856]
[1585529767677,120.61,5894.3,46.1,0.66728,0.00029,3.76725]
[1585529773552,120.71,5894.67,46.1,0.66733,0.00029,3.76728]
[1585529779551,120.69,5894.66,46.1,0.66733,0.00029,3.76725]
[1585529782118,120.69,5894.63,46.1,0.66733,0.00029,3.76726]
[1585529787217,120.82,5893.24,46.1,0.66684,0.00029,3.76856]
[1585529787325,120.82,5893.24,46.1,0.66684,0.00029,3.76856]
[1585529787359,120.82,5893.24,46.1,0.66684,0.00029,3.76856]
[1585529791858,120.72,5891.58,46.1,0.66642,0.00029,3.76924]
[1585529791864,120.72,5891.58,46.1,0.66642,0.00029,3.76924]
[1585529798897,120.63,5891.7,46.1,0.66652,0.00029,3.76889]
[1585529800571,120.67,5891.56,46.1,0.66645,0.00029,3.7691]
[1585529811986,120.63,5892.87,46.1,0.66686,0.00029,3.76812]
[1585529818029,120.62,5892.88,46.1,0.66686,0.00029,3.7681]
[1585529824070,120.6,5892.88,46.1,0.66688,0.00029,3.76804]
[1585529834140,120.61,5892.9,46.1,0.66688,0.00029,3.76803]
[1585529839177,120.48,5897.3,46.1,0.66824,0.00029,3.76473]
[1585529845218,120.61,5897.93,46.1,0.66834,0.00029,3.76469]
[1585529850252,120.6,5898.35,46.1,0.66847,0.00029,3.76438]
[1585529860552,120.66,5897.42,46.1,0.66816,0.00029,3.76507]
[1585529866365,120.69,5897.33,46.1,0.66811,0.00029,3.76522]
[1585529869566,120.67,5897.45,46.1,0.66816,0.00029,3.76507]
[1585529875552,120.69,5897.44,46.1,0.66814,0.00029,3.76515]
[1585529881467,120.72,5897.52,46.1,0.66815,0.00029,3.76518]
[1585529887552,120.72,5897.55,46.1,0.66816,0.00029,3.76517]
[1585529890824,120.73,5897.55,46.1,0.66815,0.00029,3.7652]
[1585529896552,120.72,5894.68,46.1,0.66732,0.00029,3.76707]
[1585529901610,120.73,5894.56,46.1,0.66728,0.00029,3.76718]
[1585529911683,120.72,5894.14,46.1,0.66717,0.00029,3.76731]
[1585529917552,120.72,5894.1,46.1,0.66716,0.00029,3.76732]
[1585529923552,120.7,5894.19,46.1,0.6672,0.00029,3.7672]
[1585529930419,120.7,5894.15,46.1,0.66719,0.00029,3.76722]
[1585529935850,120.72,5892.18,46.1,0.6666,0.00029,3.7686]
[1585529940886,120.68,5891.92,46.1,0.66655,0.00029,3.76864]
[1585529945922,120.65,5891.95,46.1,0.66658,0.00029,3.76852]
[1585529950956,120.61,5893.18,46.1,0.66697,0.00029,3.7676]
[1585529962034,120.63,5893.42,46.1,0.66702,0.00029,3.7675]
[1585529967069,120.63,5892.85,46.1,0.66686,0.00029,3.76787]
[1585529974552,120.61,5892.8,46.1,0.66686,0.00029,3.76774]
[1585529986552,120.6,5892.81,46.1,0.66687,0.00029,3.76768]
[1585529992552,120.59,5892.85,46.1,0.66688,0.00029,3.76765]
[1585529998288,120.58,5892.85,46.1,0.66689,0.00029,3.76762]
[1585530003324,120.59,5892.73,46.1,0.66685,0.00029,3.76771]
[1585530009363,120.56,5892.8,46.1,0.66689,0.00029,3.76759]
[1585530014400,120.57,5892.95,46.1,0.66693,0.00029,3.7675]
[1585530019433,120.56,5892.91,46.1,0.66693,0.00029,3.7675]
[1585530024469,120.56,5892.96,46.1,0.66694,0.00029,3.76747]
[1585530034541,120.55,5892.98,46.1,0.66695,0.00029,3.76732]
[1585530040552,120.55,5893.08,46.1,0.66698,0.00029,3.76723]
[1585530045619,120.61,5892.39,46.1,0.66674,0.00029,3.76787]
[1585530050650,120.53,5892.44,46.1,0.66681,0.00029,3.76761]
[1585530061552,120.52,5892.41,46.1,0.6668,0.00029,3.76761]
[1585530066764,120.52,5892.43,46.1,0.66681,0.00029,3.76759]
[1585530072806,120.51,5892.38,46.1,0.66681,0.00029,3.76757]
[1585530083886,120.5,5892.28,46.1,0.66678,0.00029,3.76763]
[1585530088920,120.51,5892.11,46.1,0.66672,0.00029,3.76777]
[1585530093957,120.5,5892.09,46.1,0.66673,0.00029,3.76761]
[1585530100552,120.49,5892.21,46.1,0.66677,0.00029,3.76751]
[1585530112552,120.48,5892.27,46.1,0.6668,0.00029,3.76744]
[1585530118552,120.48,5892.22,46.1,0.66678,0.00029,3.76747]
[1585530124165,120.47,5892.2,46.1,0.66678,0.00029,3.76747]
[1585530136247,120.47,5892.3,46.1,0.66681,0.00029,3.76738]
[1585530141281,120.35,5896.01,46.1,0.66797,0.00029,3.76457]
[1585530142746,120.48,5895.97,46.1,0.66787,0.00029,3.76498]
[1585530148552,120.49,5896.29,46.1,0.66796,0.00029,3.76479]
[1585530153502,120.49,5896.56,46.1,0.66804,0.00029,3.76447]
[1585530159407,120.58,5894.88,46.1,0.66749,0.00029,3.76587]
[1585530164443,120.55,5894.39,46.1,0.66737,0.00029,3.76612]
[1585530169552,120.59,5894.44,46.1,0.66735,0.00029,3.76622]
[1585530175552,120.61,5895.26,46.1,0.66758,0.00029,3.76572]
[1585530181552,120.7,5895.26,46.1,0.66752,0.00029,3.76598]
[1585530187552,120.72,5895.52,46.1,0.66758,0.00029,3.76587]
[1585530192642,120.77,5895.74,46.1,0.66761,0.00029,3.76587]
[1585530199552,120.84,5896.02,46.1,0.66765,0.00029,3.7659]
[1585530201848,120.9,5894.83,46.1,0.66726,0.00029,3.76688]
[1585530212782,120.89,5893.08,46.1,0.66677,0.00029,3.76786]
[1585530218819,120.92,5893.1,46.1,0.66675,0.00029,3.76794]
[1585530220034,120.91,5893.19,46.1,0.66678,0.00029,3.76785]
[1585530225874,120.93,5891.47,46.1,0.66627,0.00029,3.76902]
[1585530238552,120.96,5891.4,46.1,0.66623,0.00029,3.76917]
[1585530243999,120.97,5891.36,46.1,0.66621,0.00029,3.76924]
[1585530249032,120.96,5890.79,46.1,0.66606,0.00029,3.76956]
[1585530259106,120.98,5891.75,46.1,0.66632,0.00029,3.76899]
[1585530264137,121.0,5891.62,46.1,0.66627,0.00029,3.76914]
[1585530269177,121.0,5891.51,46.1,0.66623,0.00029,3.76922]
[1585530280552,121.02,5891.41,46.1,0.6662,0.00029,3.7692]
[1585530286552,121.02,5891.43,46.1,0.6662,0.00029,3.76921]
[1585530292552,121.03,5891.75,46.1,0.66629,0.00029,3.76902]
[1585530303410,121.04,5891.62,46.1,0.66625,0.00029,3.76912]
[1585530308450,121.05,5891.58,46.1,0.66623,0.00029,3.76918]
[1585530313483,121.06,5891.69,46.1,0.66625,0.00029,3.76913]
[1585530318520,121.08,5891.1,46.1,0.66607,0.00029,3.76958]
[1585530331553,121.05,5890.06,46.1,0.66578,0.00029,3.77006]
[1585530337552,121.06,5890.09,46.1,0.66579,0.00029,3.77006]
[1585530343552,121.04,5890.11,46.1,0.66581,0.00029,3.77]
[1585530349552,121.04,5890.13,46.1,0.66581,0.00029,3.76998]
[1585530355552,121.04,5890.14,46.1,0.66582,0.00029,3.76996]
[1585530361552,121.04,5890.15,46.1,0.66582,0.00029,3.76995]
[1585530366842,121.04,5890.09,46.1,0.66581,0.00029,3.76999]
[1585530367173,121.03,5890.11,46.1,0.66581,0.00029,3.76996]
[1585530368003,121.04,5890.08,46.1,0.6658,0.00029,3.77]
[1585530368050,121.04,5890.08,46.1,0.6658,0.00029,3.77]
[1585530370003,121.05,5888.73,46.1,0.6654,0.00029,3.77091]
[1585530370027,121.05,5888.73,46.1,0.6654,0.00029,3.77091]
[1585530370949,121.07,5888.46,46.1,0.66531,0.00029,3.77114]
[1585530370954,121.07,5888.46,46.1,0.66531,0.00029,3.77114]
[1585530375187,121.04,5888.45,46.1,0.66533,0.00029,3.77106]
[1585530375199,121.04,5888.45,46.1,0.66533,0.00029,3.77106]
[1585530378931,120.73,5890.95,46.1,0.66626,0.00029,3.76853]
[1585530379449,121.07,5890.81,46.1,0.66599,0.00029,3.76962]
[1585530384633,121.11,5890.43,46.1,0.66585,0.00029,3.76998]
[1585530390028,121.09,5889.93,46.1,0.66572,0.00029,3.77024]
[1585530390509,121.09,5889.93,46.1,0.66572,0.00029,3.77024]
[1585530390511,121.09,5889.93,46.1,0.66572,0.00029,3.77024]
[1585530398365,121.1,5890.11,46.1,0.66577,0.00029,3.77003]
[1585530398368,121.1,5890.11,46.1,0.66577,0.00029,3.77003]
[1585530404127,121.13,5890.13,46.1,0.66576,0.00029,3.7701]
[1585530406320,121.14,5890.1,46.1,0.66574,0.00029,3.77014]
[1585530407565,121.22,5889.52,46.1,0.66552,0.00029,3.77075]
[1585530408025,121.22,5889.52,46.1,0.66552,0.00029,3.77075]
[1585530408869,121.33,5888.16,46.1,0.66506,0.00029,3.77194]
[1585530408881,121.33,5888.16,46.1,0.66506,0.00029,3.77194]
[1585530415552,121.12,5887.74,46.1,0.66507,0.00029,3.77162]
[1585530421241,121.14,5887.89,46.1,0.6651,0.00029,3.77157]
[1585530426277,121.14,5887.92,46.1,0.66511,0.00029,3.77155]
[1585530428874,121.14,5887.93,46.1,0.66511,0.00029,3.77154]
[1585530434337,121.15,5890.13,46.1,0.66574,0.00029,3.77017]
[1585530439552,121.18,5890.29,46.1,0.66577,0.00029,3.77014]
[1585530450459,121.19,5889.66,46.1,0.66558,0.00029,3.77058]
[1585530455483,121.12,5889.99,46.1,0.66573,0.00029,3.77003]
[1585530460517,121.33,5889.42,46.1,0.66543,0.00029,3.77101]
[1585530466147,121.21,5889.4,46.1,0.6655,0.00029,3.77068]
[1585530472552,121.23,5889.4,46.1,0.66548,0.00029,3.77074]
[1585530477635,121.24,5889.2,46.1,0.66542,0.00029,3.7709]
[1585530482672,121.45,5887.71,46.1,0.66485,0.00029,3.77245]
[1585530487705,121.27,5886.0,46.1,0.66448,0.00029,3.77301]
[1585530492740,121.21,5885.81,46.1,0.66446,0.00029,3.77297]
[1585530502809,121.17,5885.96,46.1,0.66452,0.00029,3.77278]
[1585530508552,121.17,5885.81,46.1,0.66448,0.00029,3.77287]
[1585530514552,121.17,5885.78,46.1,0.66448,0.00029,3.77274]
[1585530525975,121.14,5885.56,46.1,0.66443,0.00029,3.77281]
[1585530531010,121.1,5885.69,46.1,0.66449,0.00029,3.77263]
[1585530537052,121.11,5885.68,46.1,0.66448,0.00029,3.77266]
[1585530552156,121.08,5888.98,46.1,0.66546,0.00029,3.77044]
[1585530557191,121.13,5888.88,46.1,0.6654,0.00029,3.77066]
[1585530562552,121.11,5888.96,46.1,0.66544,0.00029,3.77055]
[1585530574552,121.12,5886.73,46.1,0.66478,0.00029,3.77189]
[1585530580552,121.17,5885.93,46.1,0.66452,0.00029,3.77252]
[1585530586395,121.1,5886.13,46.1,0.66462,0.00029,3.77221]
[1585530592436,121.14,5885.8,46.1,0.6645,0.00029,3.77253]
[1585530602507,121.08,5885.87,46.1,0.66456,0.00029,3.77231]
[1585530607541,121.09,5886.42,46.1,0.66471,0.00029,3.77199]
[1585530612575,121.06,5886.61,46.1,0.66479,0.00029,3.77179]
[1585530624656,121.07,5886.48,46.1,0.66474,0.00029,3.7719]
[1585530631552,121.07,5886.5,46.1,0.66475,0.00029,3.77177]
[1585530636564,121.08,5886.46,46.1,0.66474,0.00029,3.7718]
[1585530642782,121.07,5886.48,46.1,0.66475,0.00029,3.77176]
[1585530649552,121.07,5886.54,46.1,0.66477,0.00029,3.77172]
[1585530651225,121.07,5886.54,46.1,0.66477,0.00029,3.77172]
[1585530658552,121.05,5886.54,46.1,0.66478,0.00029,3.77168]
[1585530659848,121.06,5886.54,46.1,0.66477,0.00029,3.77171]
[1585530670552,121.05,5889.86,46.1,0.66574,0.00029,3.76954]
[1585530676016,121.12,5889.83,46.1,0.66568,0.00029,3.76977]
[1585530681053,121.19,5889.64,46.1,0.66559,0.00029,3.77008]
[1585530691122,121.14,5889.23,46.1,0.6655,0.00029,3.77008]
[1585530696155,121.14,5889.36,46.1,0.66554,0.00029,3.77]
[1585530702198,121.13,5890.78,46.1,0.66596,0.00029,3.76904]
[1585530711966,121.17,5891.38,46.1,0.66611,0.00029,3.76876]
[1585530714222,121.07,5892.4,46.1,0.66647,0.00029,3.76783]
[1585530719319,121.15,5894.08,46.1,0.66691,0.00029,3.76694]
[1585530724552,121.22,5894.1,46.1,0.66686,0.00029,3.76716]
[1585530730552,121.23,5894.36,46.1,0.66693,0.00029,3.767]
[1585530741471,121.19,5896.94,46.1,0.6677,0.00029,3.76519]
[1585530746507,121.26,5897.35,46.1,0.66778,0.00029,3.76512]
[1585530751552,121.29,5897.65,46.1,0.66784,0.00029,3.7649]
[1585530762621,121.35,5897.88,46.1,0.66787,0.00029,3.76493]
[1585530767657,121.38,5897.85,46.1,0.66784,0.00029,3.76502]
[1585530772690,121.38,5898.15,46.1,0.66793,0.00029,3.76484]
[1585530777726,121.41,5898.27,46.1,0.66794,0.00029,3.76485]
[1585530782763,121.49,5897.95,46.1,0.6678,0.00029,3.76528]
[1585530792830,121.47,5896.66,46.1,0.66744,0.00029,3.76607]
[1585530797864,121.43,5896.91,46.1,0.66754,0.00029,3.7658]
[1585530803908,121.49,5897.29,46.1,0.66761,0.00029,3.76574]
[1585530814552,121.55,5897.48,46.1,0.66762,0.00029,3.76566]
[1585530820024,121.52,5897.72,46.1,0.66772,0.00029,3.76539]
[1585530826059,121.56,5897.87,46.1,0.66773,0.00029,3.76541]
[1585530831096,121.57,5897.95,46.1,0.66775,0.00029,3.7654]
[1585530841552,121.57,5895.53,46.1,0.66705,0.00029,3.76699]
[1585530847552,121.56,5895.64,46.1,0.66709,0.00029,3.76689]
[1585530853552,121.57,5895.71,46.1,0.66711,0.00029,3.76685]
[1585530864327,121.54,5895.25,46.1,0.66699,0.00029,3.76709]
[1585530871376,121.55,5895.55,46.1,0.66707,0.00029,3.76679]
[1585530876412,121.57,5895.95,46.1,0.66718,0.00029,3.76657]
[1585530881446,121.59,5895.73,46.1,0.6671,0.00029,3.7668]
[1585530891517,121.58,5895.7,46.1,0.6671,0.00029,3.76678]
[1585530897559,121.58,5895.7,46.1,0.6671,0.00029,3.76676]
[1585530902595,121.58,5895.72,46.1,0.6671,0.00029,3.76675]
[1585530912663,121.57,5895.49,46.1,0.66704,0.00029,3.76688]
[1585530917700,121.66,5894.72,46.1,0.66676,0.00029,3.76763]
[1585530922736,121.59,5894.92,46.1,0.66687,0.00029,3.7673]
[1585530927770,121.56,5895.05,46.1,0.66692,0.00029,3.76713]
[1585530933814,121.57,5894.93,46.1,0.66689,0.00029,3.76711]
[1585530938848,121.55,5895.45,46.1,0.66705,0.00029,3.76672]
[1585530943880,121.58,5895.9,46.1,0.66716,0.00029,3.76652]
[1585530949552,121.57,5895.87,46.1,0.66715,0.00029,3.76652]
[1585530955552,121.57,5895.78,46.1,0.66713,0.00029,3.76656]
[1585530966036,121.58,5895.67,46.1,0.66709,0.00029,3.76666]
[1585530972076,121.58,5895.67,46.1,0.66709,0.00029,3.76667]
[1585530979552,121.59,5896.16,46.1,0.66723,0.00029,3.76637]
[1585530991552,121.58,5896.16,46.1,0.66723,0.00029,3.76623]
[1585530997249,121.57,5896.41,46.1,0.66731,0.00029,3.76604]
[1585531002291,121.6,5896.45,46.1,0.66731,0.00029,3.76609]
[1585531015379,121.61,5896.13,46.1,0.66721,0.00029,3.76631]
[1585531021733,121.51,5899.69,46.1,0.6683,0.00029,3.76368]
[1585531021778,121.51,5899.69,46.1,0.6683,0.00029,3.76368]
[1585531021829,121.51,5899.69,46.1,0.6683,0.00029,3.76368]
[1585531021990,121.51,5899.69,46.1,0.6683,0.00029,3.76368]
[1585531027552,121.67,5897.68,46.1,0.66762,0.00029,3.76548]
[1585531033475,121.61,5897.4,46.1,0.66757,0.00029,3.76549]
[1585531038540,121.59,5897.47,46.1,0.66761,0.00029,3.76538]
[1585531043574,121.57,5897.92,46.1,0.66775,0.00029,3.76503]
[1585531048615,121.55,5898.24,46.1,0.66785,0.00029,3.76477]
[1585531053649,121.5,5899.33,46.1,0.6682,0.00029,3.76377]
[1585531063720,121.57,5901.04,46.1,0.66865,0.00029,3.76286]
[1585531068754,121.58,5901.03,46.1,0.66864,0.00029,3.76289]
[1585531073784,121.59,5900.87,46.1,0.66859,0.00029,3.76303]
[1585531078823,121.6,5901.33,46.1,0.66872,0.00029,3.76273]
[1585531090552,121.62,5901.13,46.1,0.66864,0.00029,3.76294]
[1585531100976,121.62,5899.05,46.1,0.66804,0.00029,3.76432]
[1585531106009,121.63,5898.86,46.1,0.66798,0.00029,3.76446]
[1585531111552,121.61,5898.82,46.1,0.66798,0.00029,3.76432]
[1585531117552,121.63,5898.84,46.1,0.66798,0.00029,3.76434]
[1585531123133,121.6,5898.91,46.1,0.66802,0.00029,3.76422]
[1585531128166,121.58,5899.24,46.1,0.66813,0.00029,3.76395]
[1585531138552,121.61,5900.76,46.1,0.66855,0.00029,3.76301]
[1585531149312,121.73,5901.32,46.1,0.66863,0.00029,3.76301]
[1585531154348,121.61,5901.32,46.1,0.66871,0.00029,3.76265]
[1585531164415,121.64,5901.49,46.1,0.66873,0.00029,3.76264]
[1585531170458,121.63,5901.2,46.1,0.66866,0.00029,3.76279]
[1585531175493,121.67,5901.28,46.1,0.66865,0.00029,3.76274]
[1585531180532,121.67,5902.04,46.1,0.66888,0.00029,3.76222]
[1585531190601,121.7,5901.9,46.1,0.66882,0.00029,3.7624]
[1585531195632,121.7,5901.95,46.1,0.66883,0.00029,3.76238]
[1585531200666,121.7,5902.25,46.1,0.66891,0.00029,3.76219]
[1585531206435,121.63,5903.55,46.1,0.66934,0.00029,3.7611]
[1585531211745,121.74,5904.26,46.1,0.66946,0.00029,3.76097]
[1585531216792,121.75,5904.37,46.1,0.66949,0.00029,3.76093]
[1585531222552,121.77,5904.41,46.1,0.66949,0.00029,3.76096]
[1585531228552,121.77,5904.67,46.1,0.66956,0.00029,3.76078]
[1585531234943,121.82,5904.69,46.1,0.66954,0.00029,3.76078]
[1585531246553,121.83,5906.57,46.1,0.67007,0.00029,3.75957]
[1585531252552,121.9,5906.53,46.1,0.67001,0.00029,3.7598]
[1585531263103,121.94,5906.79,46.1,0.67006,0.00029,3.75975]
[1585531269148,121.97,5907.14,46.1,0.67014,0.00029,3.7596]
[1585531274184,121.99,5907.85,46.1,0.67033,0.00029,3.75918]
[1585531279216,122.02,5908.2,46.1,0.67041,0.00029,3.75905]
[1585531290294,122.06,5908.79,46.1,0.67055,0.00029,3.75879]
[1585531295326,122.08,5908.96,46.1,0.67059,0.00029,3.75859]
[1585531296210,122.08,5908.96,46.1,0.67059,0.00029,3.75859]
[1585531300949,122.11,5911.18,46.1,0.6712,0.00029,3.75718]
[1585531300976,122.11,5911.18,46.1,0.6712,0.00029,3.75718]
[1585531301010,122.11,5911.18,46.1,0.6712,0.00029,3.75718]
[1585531302172,122.11,5911.18,46.1,0.6712,0.00029,3.75718]
[1585531302503,122.07,5911.46,46.1,0.67131,0.00029,3.75687]
[1585531302508,122.07,5911.46,46.1,0.67131,0.00029,3.75687]
[1585531302622,122.07,5911.46,46.1,0.67131,0.00029,3.75687]
[1585531302642,122.07,5911.46,46.1,0.67131,0.00029,3.75687]
[1585531302650,122.07,5911.46,46.1,0.67131,0.00029,3.75687]
[1585531303257,122.07,5911.46,46.1,0.67131,0.00029,3.75687]
[1585531303265,122.07,5911.46,46.1,0.67131,0.00029,3.75687]
[1585531306264,121.96,5913.23,46.1,0.67188,0.00029,3.75534]
[1585531306282,121.96,5913.23,46.1,0.67188,0.00029,3.75534]
[1585531311437,121.94,5913.87,46.1,0.67208,0.00028,3.75482]
[1585531311758,121.94,5913.87,46.1,0.67208,0.00028,3.75482]
[1585531311821,121.94,5913.87,46.1,0.67208,0.00028,3.75482]
[1585531312452,121.89,5914.26,46.1,0.67223,0.00029,3.75441]
[1585531314619,121.82,5916.45,46.1,0.6729,0.00028,3.75265]
[1585531315125,121.82,5916.45,46.1,0.6729,0.00028,3.75265]
[1585531318043,121.89,5916.62,46.1,0.6729,0.00028,3.75279]
[1585531323525,121.85,5917.05,46.1,0.67305,0.00028,3.75234]
[1585531326166,121.83,5917.1,46.1,0.67308,0.00028,3.75223]
[1585531336617,121.67,5917.67,46.1,0.67335,0.00028,3.75133]
[1585531341649,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343297,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343390,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343458,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343473,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343553,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343630,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343639,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343646,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343654,121.71,5919.11,46.1,0.67373,0.00028,3.75045]
[1585531343713,121.7,5919.13,46.1,0.67375,0.00028,3.75041]
[1585531343720,121.7,5919.13,46.1,0.67375,0.00028,3.75041]
[1585531343730,121.7,5919.13,46.1,0.67375,0.00028,3.75041]
[1585531355747,121.54,5920.52,46.1,0.67426,0.00028,3.74876]
[1585531358961,121.54,5921.84,46.1,0.67463,0.00028,3.74784]
[1585531359165,121.54,5921.84,46.1,0.67463,0.00028,3.74784]
[1585531359875,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360031,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360065,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360132,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360197,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360458,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360541,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360568,121.63,5922.0,46.1,0.67462,0.00028,3.74802]
[1585531360944,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361066,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361194,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361343,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361536,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361544,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361605,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361682,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361710,121.57,5922.43,46.1,0.67478,0.00028,3.74753]
[1585531361864,121.4,5923.94,46.1,0.67533,0.00028,3.74587]
[1585531361900,121.4,5923.94,46.1,0.67533,0.00028,3.74587]
[1585531362225,121.4,5923.94,46.1,0.67533,0.00028,3.74587]
[1585531362228,121.4,5923.94,46.1,0.67533,0.00028,3.74587]
[1585531362271,121.4,5923.94,46.1,0.67533,0.00028,3.74587]
[1585531362467,121.4,5923.94,46.1,0.67533,0.00028,3.74587]
[1585531362996,121.34,5925.75,46.1,0.67589,0.00028,3.74437]
[1585531363031,121.34,5925.75,46.1,0.67589,0.00028,3.74437]
[1585531363105,121.34,5925.75,46.1,0.67589,0.00028,3.74437]
[1585531363231,121.34,5925.75,46.1,0.67589,0.00028,3.74437]
[1585531364091,121.56,5925.97,46.1,0.67579,0.00028,3.74497]
[1585531364112,121.56,5925.97,46.1,0.67579,0.00028,3.74497]
[1585531364239,121.56,5925.97,46.1,0.67579,0.00028,3.74497]
[1585531364255,121.56,5925.97,46.1,0.67579,0.00028,3.74497]
[1585531364553,121.56,5925.97,46.1,0.67579,0.00028,3.74497]
[1585531365571,121.51,5926.5,46.1,0.67598,0.00028,3.74441]
[1585531365614,121.51,5926.5,46.1,0.67598,0.00028,3.74441]
[1585531365633,121.51,5926.5,46.1,0.67598,0.00028,3.74441]
[1585531366040,121.41,5927.6,46.1,0.67636,0.00028,3.7433]
[1585531368272,121.41,5928.18,46.1,0.67653,0.00028,3.74287]
[1585531368664,121.41,5928.18,46.1,0.67653,0.00028,3.74287]
[1585531368671,121.41,5928.18,46.1,0.67653,0.00028,3.74287]
[1585531378912,121.49,5926.14,46.1,0.67589,0.00028,3.74461]
[1585531383943,121.47,5926.17,46.1,0.67592,0.00028,3.74451]
[1585531388980,121.44,5926.52,46.1,0.67604,0.00028,3.74416]
[1585531394014,121.43,5927.3,46.1,0.67627,0.00028,3.74356]
[1585531397485,121.41,5925.29,46.1,0.67571,0.00028,3.74495]
[1585531397868,121.41,5925.29,46.1,0.67571,0.00028,3.74495]
[1585531403075,121.36,5923.85,46.1,0.67533,0.00028,3.74581]
[1585531408111,121.33,5922.79,46.1,0.67505,0.00028,3.74646]
[1585531411608,121.28,5922.76,46.1,0.67509,0.00029,3.74617]
[1585531417176,121.15,5925.22,46.1,0.67588,0.00028,3.74398]
[1585531422086,121.24,5924.02,46.1,0.67547,0.00028,3.74516]
[1585531431037,121.03,5926.85,46.1,0.67643,0.00028,3.7424]
[1585531436309,121.13,5924.83,46.1,0.67578,0.00029,3.74418]
[1585531441347,121.01,5925.14,46.1,0.67596,0.00029,3.74356]
[1585531442255,121.01,5925.14,46.1,0.67596,0.00029,3.74356]
[1585531443768,121.05,5925.67,46.1,0.67608,0.00029,3.7433]
[1585531444532,121.01,5926.23,46.1,0.67627,0.00029,3.74277]
[1585531444709,121.01,5926.23,46.1,0.67627,0.00029,3.74277]
[1585531444733,121.01,5926.23,46.1,0.67627,0.00029,3.74277]
[1585531444740,121.01,5926.23,46.1,0.67627,0.00029,3.74277]
[1585531452895,121.09,5927.69,46.1,0.67663,0.00028,3.74197]
[1585531458469,121.09,5924.69,46.1,0.67577,0.00029,3.74415]
[1585531463504,121.06,5925.24,46.1,0.67595,0.00029,3.74366]
[1585531474552,121.0,5924.55,46.1,0.6758,0.00029,3.74383]
[1585531479613,120.99,5924.35,46.1,0.67575,0.00029,3.74394]
[1585531484654,120.97,5924.37,46.1,0.67577,0.00029,3.74383]
[1585531489682,120.94,5924.34,46.1,0.67578,0.00029,3.74375]
[1585531494909,120.94,5924.04,46.1,0.67569,0.00029,3.74399]
[1585531501552,120.92,5924.14,46.1,0.67574,0.00029,3.74383]
[1585531503605,120.93,5923.93,46.1,0.67567,0.00029,3.74403]
[1585531508822,120.89,5925.31,46.1,0.67609,0.00029,3.7429]
[1585531510687,120.85,5925.55,46.1,0.67619,0.00029,3.74258]
[1585531515865,120.84,5925.94,46.1,0.67631,0.00029,3.74226]
[1585531520175,120.88,5926.12,46.1,0.67633,0.00029,3.74227]
[1585531527955,120.87,5927.12,46.1,0.67663,0.00029,3.7415]
[1585531530676,120.83,5927.25,46.1,0.67669,0.00029,3.74128]
[1585531536009,120.95,5925.52,46.1,0.67611,0.00029,3.74282]
[1585531546081,120.86,5925.4,46.1,0.67615,0.00029,3.74258]
[1585531551548,120.85,5925.37,46.1,0.67614,0.00029,3.74259]
[1585531558552,120.81,5924.71,46.1,0.67598,0.00029,3.74293]
[1585531566841,120.81,5924.66,46.1,0.67597,0.00029,3.74297]
[1585531572259,120.86,5923.2,46.1,0.67551,0.00029,3.7442]
[1585531577297,120.79,5922.3,46.1,0.67531,0.00029,3.74461]
[1585531580978,120.79,5922.06,46.1,0.67524,0.00029,3.74478]
[1585531587334,120.78,5921.0,46.1,0.67495,0.00029,3.74549]
[1585531592403,120.77,5920.54,46.1,0.67482,0.00029,3.74566]
[1585531597552,120.76,5920.89,46.1,0.67493,0.00029,3.74537]
[1585531603552,120.75,5920.71,46.1,0.67489,0.00029,3.74546]
[1585531609519,120.79,5919.75,46.1,0.67458,0.00029,3.7463]
[1585531620598,120.65,5920.97,46.1,0.67503,0.00029,3.74495]
[1585531622311,120.66,5921.32,46.1,0.67513,0.00029,3.74472]
[1585531627648,120.8,5921.02,46.1,0.67494,0.00029,3.74544]
[1585531628741,120.68,5921.2,46.1,0.67507,0.00029,3.7449]
[1585531634699,120.71,5920.84,46.1,0.67496,0.00029,3.74523]
[1585531645774,120.7,5920.35,46.1,0.67482,0.00029,3.74556]
[1585531651552,120.69,5920.15,46.1,0.67477,0.00029,3.74554]
[1585531655217,120.69,5920.16,46.1,0.67477,0.00029,3.74554]
[1585531661888,120.68,5919.53,46.1,0.6746,0.00029,3.74596]
[1585531669192,120.67,5920.2,46.1,0.6748,0.00029,3.74543]
[1585531676991,120.63,5919.21,46.1,0.67454,0.00029,3.74603]
[1585531682026,120.66,5920.37,46.1,0.67486,0.00029,3.74528]
[1585531687062,120.66,5920.3,46.1,0.67484,0.00029,3.74534]
[1585531688156,120.65,5920.29,46.1,0.67484,0.00029,3.74532]
[1585531695120,120.7,5918.34,46.1,0.67424,0.00029,3.7469]
[1585531700155,120.66,5918.05,46.1,0.67419,0.00029,3.74695]
[1585531703362,120.63,5918.02,46.1,0.6742,0.00029,3.74687]
[1585531704433,120.6,5918.16,46.1,0.67427,0.00029,3.74667]
[1585531704437,120.6,5918.16,46.1,0.67427,0.00029,3.74667]
[1585531704491,120.6,5918.16,46.1,0.67427,0.00029,3.74667]
[1585531705434,120.66,5917.85,46.1,0.67413,0.00029,3.7471]
[1585531705455,120.66,5917.85,46.1,0.67413,0.00029,3.7471]
[1585531708044,120.66,5917.21,46.1,0.67395,0.00029,3.74754]
[1585531708047,120.66,5917.21,46.1,0.67395,0.00029,3.74754]
[1585531718278,120.53,5917.69,46.1,0.67418,0.00029,3.74665]
[1585531723552,120.51,5918.95,46.1,0.67456,0.00029,3.74566]
[1585531729358,120.56,5918.96,46.1,0.67453,0.00029,3.74583]
[1585531735400,120.56,5918.96,46.1,0.67453,0.00029,3.74583]
[1585531745473,120.64,5916.84,46.1,0.67386,0.00029,3.74763]
[1585531750552,120.53,5917.11,46.1,0.67401,0.00029,3.74708]
[1585531756546,120.5,5917.27,46.1,0.67408,0.00029,3.74685]
[1585531757121,120.5,5917.27,46.1,0.67408,0.00029,3.74685]
[1585531760221,120.37,5920.13,46.1,0.675,0.00029,3.74436]
[1585531760808,120.43,5920.66,46.1,0.67511,0.00029,3.74417]
[1585531764856,120.29,5922.77,46.1,0.67582,0.00029,3.74214]
[1585531765736,120.52,5922.79,46.1,0.67566,0.00029,3.74292]
[1585531773667,120.51,5923.64,46.1,0.67591,0.00029,3.74215]
[1585531780620,120.57,5924.54,46.1,0.67612,0.00029,3.74171]
[1585531780677,120.57,5924.54,46.1,0.67612,0.00029,3.74171]
[1585531785753,120.65,5922.53,46.1,0.67549,0.00029,3.74344]
[1585531796828,120.62,5922.46,46.1,0.67549,0.00029,3.74338]
[1585531804552,120.63,5922.45,46.1,0.67548,0.00029,3.74344]
[1585531814956,120.66,5924.05,46.1,0.67592,0.00029,3.74235]
[1585531819991,120.67,5924.56,46.1,0.67605,0.00029,3.74205]
[1585531825552,120.7,5924.17,46.1,0.67592,0.00029,3.74242]
[1585531831067,120.71,5924.35,46.1,0.67597,0.00029,3.74221]
[1585531841139,120.74,5924.21,46.1,0.67591,0.00029,3.7424]
[1585531846174,120.73,5922.26,46.1,0.67536,0.00029,3.74377]
[1585531851206,120.72,5921.16,46.1,0.67505,0.00029,3.74455]
[1585531856245,120.66,5922.4,46.1,0.67545,0.00029,3.74343]
[1585531866315,120.75,5922.66,46.1,0.67546,0.00029,3.74356]
[1585531871348,120.79,5921.7,46.1,0.67515,0.00029,3.7444]
[1585531876384,120.77,5921.84,46.1,0.67521,0.00029,3.74422]
[1585531881414,120.74,5921.23,46.1,0.67505,0.00029,3.74457]
[1585531885846,120.77,5921.01,46.1,0.67497,0.00029,3.74482]
[1585531885871,120.77,5921.01,46.1,0.67497,0.00029,3.74482]
[1585531885920,120.77,5921.01,46.1,0.67497,0.00029,3.74482]
[1585531891487,120.73,5923.43,46.1,0.6757,0.00029,3.74279]
[1585531896522,120.76,5923.42,46.1,0.67567,0.00029,3.74291]
[1585531901554,120.79,5923.31,46.1,0.67562,0.00029,3.74309]
[1585531906698,120.77,5923.26,46.1,0.67561,0.00029,3.74308]
[1585531913638,120.79,5924.86,46.1,0.67606,0.00029,3.74198]
[1585531914294,120.79,5924.86,46.1,0.67606,0.00029,3.74198]
[1585531920690,120.82,5925.85,46.1,0.67632,0.00029,3.74134]
[1585531925729,120.84,5926.2,46.1,0.6764,0.00029,3.74119]
[1585531935799,120.84,5924.5,46.1,0.67592,0.00029,3.74241]
[1585531945867,120.86,5926.38,46.1,0.67644,0.00029,3.74112]
[1585531953504,120.91,5926.86,46.1,0.67655,0.00029,3.7408]
[1585531962987,120.93,5927.28,46.1,0.67665,0.00029,3.74055]
[1585531969031,120.89,5928.43,46.1,0.677,0.00029,3.7396]
[1585531974061,120.92,5928.98,46.1,0.67714,0.00028,3.73928]
[1585531984552,121.07,5927.58,46.1,0.67664,0.00028,3.74082]
[1585531990178,120.99,5928.15,46.1,0.67686,0.00028,3.74013]
[1585531996552,121.07,5928.02,46.1,0.67676,0.00028,3.74052]
[1585532002607,120.84,5930.0,46.1,0.67749,0.00028,3.73824]
[1585532005992,121.2,5930.66,46.1,0.67742,0.00028,3.73903]
[1585532016359,121.15,5932.52,46.1,0.67798,0.00028,3.73738]
[1585532021392,121.21,5932.93,46.1,0.67805,0.00028,3.73728]
[1585532031457,121.27,5932.76,46.1,0.67796,0.00028,3.73761]
[1585532036497,121.33,5931.28,46.1,0.67749,0.00028,3.73893]
[1585532041533,121.32,5931.27,46.1,0.6775,0.00028,3.73891]
[1585532046569,121.34,5931.4,46.1,0.67753,0.00028,3.73885]
[1585532056639,121.37,5930.59,46.1,0.67727,0.00028,3.73957]
[1585532061670,121.38,5930.91,46.1,0.67736,0.00028,3.73936]
[1585532066709,121.26,5931.61,46.1,0.67764,0.00028,3.73844]
[1585532076779,121.45,5932.66,46.1,0.6778,0.00028,3.7382]
[1585532081814,121.48,5933.45,46.1,0.67801,0.00028,3.73771]
[1585532086846,121.48,5933.49,46.1,0.67802,0.00028,3.73768]
[1585532091882,121.51,5933.56,46.1,0.67801,0.00028,3.73775]
[1585532101954,121.56,5935.91,46.1,0.67864,0.00028,3.73621]
[1585532105539,121.46,5936.58,46.1,0.67891,0.00028,3.73535]
[1585532105569,121.46,5936.58,46.1,0.67891,0.00028,3.73535]
[1585532105662,121.46,5936.58,46.1,0.67891,0.00028,3.73535]
[1585532105714,121.46,5936.58,46.1,0.67891,0.00028,3.73535]
[1585532112024,121.63,5937.46,46.1,0.67903,0.00028,3.7353]
[1585532122092,121.66,5936.47,46.1,0.67872,0.00028,3.73616]
[1585532127128,121.72,5937.26,46.1,0.6789,0.00028,3.73578]
[1585532132164,121.75,5937.3,46.1,0.6789,0.00028,3.73572]
[1585532142234,121.81,5938.56,46.1,0.67921,0.00028,3.73499]
[1585532147269,121.84,5938.31,46.1,0.67911,0.00028,3.73532]
[1585532152302,121.89,5938.03,46.1,0.679,0.00028,3.73568]
[1585532157336,121.87,5938.35,46.1,0.67911,0.00028,3.73537]
[1585532166582,122.03,5935.54,46.1,0.6782,0.00028,3.738]
[1585532166631,122.03,5935.54,46.1,0.6782,0.00028,3.738]
[1585532172448,121.96,5933.92,46.1,0.67779,0.00028,3.73896]
[1585532179989,121.99,5933.76,46.1,0.67772,0.00028,3.73917]
[1585532192586,121.92,5929.84,46.1,0.67667,0.00028,3.74163]
[1585532197620,121.88,5930.19,46.1,0.67679,0.00028,3.74125]
[1585532202657,121.89,5930.01,46.1,0.67674,0.00028,3.74139]
[1585532212722,121.86,5929.87,46.1,0.67672,0.00028,3.74139]
[1585532217759,121.85,5930.83,46.1,0.677,0.00028,3.74067]
[1585532222793,121.81,5931.12,46.1,0.67711,0.00028,3.74034]
[1585532227827,121.85,5930.46,46.1,0.67689,0.00028,3.74094]
[1585532233552,121.81,5930.79,46.1,0.67702,0.00028,3.74055]
[1585532238911,121.81,5930.99,46.1,0.67708,0.00028,3.74041]
[1585532243940,121.82,5930.84,46.1,0.67702,0.00028,3.74057]
[1585532252641,121.82,5933.62,46.1,0.67782,0.00028,3.7384]
[1585532259043,121.97,5930.86,46.1,0.67693,0.00028,3.74092]
[1585532264085,121.82,5930.52,46.1,0.67694,0.00028,3.74065]
[1585532269122,121.78,5930.4,46.1,0.67693,0.00028,3.74062]
[1585532279188,121.82,5933.15,46.1,0.67768,0.00028,3.73874]
[1585532284221,121.79,5933.13,46.1,0.6777,0.00028,3.73865]
[1585532290552,121.81,5933.29,46.1,0.67773,0.00028,3.7386]
[1585532296308,121.85,5933.26,46.1,0.67769,0.00028,3.73877]
[1585532306375,121.8,5932.94,46.1,0.67764,0.00028,3.73882]
[1585532311409,121.82,5934.02,46.1,0.67793,0.00028,3.73801]
[1585532316446,121.81,5934.67,46.1,0.67812,0.00028,3.73747]
[1585532322487,121.86,5935.07,46.1,0.6782,0.00028,3.73736]
[1585532332557,121.93,5935.24,46.1,0.67819,0.00028,3.73748]
[1585532337594,121.92,5935.03,46.1,0.67814,0.00028,3.73759]
[1585532342628,121.92,5932.23,46.1,0.67735,0.00028,3.73965]
[1585532352698,121.89,5932.18,46.1,0.67736,0.00028,3.73956]
[1585532357732,121.88,5932.76,46.1,0.67753,0.00028,3.73912]
[1585532362770,121.9,5932.5,46.1,0.67744,0.00028,3.73939]
[1585532374552,121.89,5932.06,46.1,0.67733,0.00028,3.73953]
[1585532379892,121.89,5932.24,46.1,0.67738,0.00028,3.7394]
[1585532386733,121.87,5935.54,46.1,0.67832,0.00028,3.73693]
[1585532391971,121.9,5937.73,46.1,0.67892,0.00028,3.73543]
[1585532402042,121.95,5938.07,46.1,0.67898,0.00028,3.73535]
[1585532407076,121.99,5938.14,46.1,0.67897,0.00028,3.73545]
[1585532412112,122.0,5938.34,46.1,0.67902,0.00028,3.73534]
[1585532422183,122.05,5939.53,46.1,0.67931,0.00028,3.73464]
[1585532427216,122.03,5940.01,46.1,0.67947,0.00028,3.73421]
[1585532432255,122.09,5940.14,46.1,0.67946,0.00028,3.73422]
[1585532437287,122.17,5939.87,46.1,0.67932,0.00028,3.7347]
[1585532442323,122.14,5936.77,46.1,0.67848,0.00028,3.73685]
[1585532452552,122.16,5936.35,46.1,0.67834,0.00028,3.73725]
[1585532458435,122.22,5934.93,46.1,0.6779,0.00028,3.73849]
[1585532463477,122.14,5936.54,46.1,0.67841,0.00028,3.73703]
[1585532473539,122.18,5936.96,46.1,0.6785,0.00028,3.73686]
[1585532478571,122.18,5937.06,46.1,0.67852,0.00028,3.7368]
[1585532484617,122.2,5936.93,46.1,0.67848,0.00028,3.73695]
[1585532489655,122.21,5936.95,46.1,0.67848,0.00028,3.73696]
[1585532502742,122.21,5938.51,46.1,0.67892,0.00028,3.73571]
[1585532508786,122.22,5936.82,46.1,0.67844,0.00028,3.73696]
[1585532514829,122.22,5936.85,46.1,0.67844,0.00028,3.73695]
[1585532524898,122.2,5936.82,46.1,0.67845,0.00028,3.73691]
[1585532529930,122.22,5937.61,46.1,0.67866,0.00028,3.73638]
[1585532535974,122.23,5937.91,46.1,0.67874,0.00028,3.7362]
[1585532541006,122.29,5937.27,46.1,0.67851,0.00028,3.7369]
[1585532551552,122.23,5937.28,46.1,0.67856,0.00028,3.73653]
[1585532557123,122.27,5937.21,46.1,0.67851,0.00028,3.73675]
[1585532562155,122.28,5937.16,46.1,0.67849,0.00028,3.7368]
[1585532567546,122.29,5937.11,46.1,0.67847,0.00028,3.73688]
[1585532575247,122.27,5937.16,46.1,0.67849,0.00028,3.73679]
[1585532581289,122.26,5936.61,46.1,0.67835,0.00028,3.73714]
[1585532586324,122.28,5936.33,46.1,0.67826,0.00028,3.73739]
[1585532591359,122.28,5936.5,46.1,0.67831,0.00028,3.73727]
[1585532602552,122.3,5936.46,46.1,0.67827,0.00028,3.7374]
[1585532608552,122.28,5936.44,46.1,0.67829,0.00028,3.73732]
[1585532614518,122.28,5936.31,46.1,0.67825,0.00028,3.73729]
[1585532624594,122.27,5939.72,46.1,0.67922,0.00028,3.73476]
[1585532629628,122.33,5939.0,46.1,0.67897,0.00028,3.73552]
[1585532634661,122.31,5938.99,46.1,0.67898,0.00028,3.73545]
[1585532645742,122.34,5939.46,46.1,0.67909,0.00028,3.73522]
[1585532650775,122.35,5939.41,46.1,0.67907,0.00028,3.7353]
[1585532655810,122.37,5939.36,46.1,0.67904,0.00028,3.73539]
[1585532660846,122.37,5937.56,46.1,0.67854,0.00028,3.73669]
[1585532670915,122.37,5936.56,46.1,0.67826,0.00028,3.73744]
[1585532675951,122.35,5936.71,46.1,0.67832,0.00028,3.73713]
[1585532680984,122.36,5936.67,46.1,0.6783,0.00028,3.73719]
[1585532686019,122.34,5936.68,46.1,0.67832,0.00028,3.7371]
[1585532696088,122.36,5937.59,46.1,0.67856,0.00028,3.73651]
[1585532701123,122.35,5937.74,46.1,0.6786,0.00028,3.73638]
[1585532707163,122.35,5937.5,46.1,0.67854,0.00028,3.73657]
[1585532712202,122.35,5937.48,46.1,0.67854,0.00028,3.73655]
[1585532722274,122.36,5937.52,46.1,0.67854,0.00028,3.73656]
[1585532727310,122.35,5937.48,46.1,0.67853,0.00028,3.73658]
[1585532732339,122.35,5937.48,46.1,0.67853,0.00028,3.73645]
[1585532743419,122.37,5938.61,46.1,0.67884,0.00028,3.73569]
[1585532748456,122.38,5938.37,46.1,0.67876,0.00028,3.7359]
[1585532753494,122.38,5938.45,46.1,0.67879,0.00028,3.73582]
[1585532758552,122.31,5937.77,46.1,0.67864,0.00028,3.7361]
[1585532770552,122.38,5937.57,46.1,0.67853,0.00028,3.7365]
[1585532775647,122.38,5937.49,46.1,0.67851,0.00028,3.73655]
[1585532781686,122.38,5937.53,46.1,0.67853,0.00028,3.73651]
[1585532794552,122.39,5937.66,46.1,0.67856,0.00028,3.73633]
[1585532799813,122.39,5937.65,46.1,0.67856,0.00028,3.73631]
[1585532804847,122.39,5937.63,46.1,0.67855,0.00028,3.73633]
[1585532815552,122.4,5937.42,46.1,0.67849,0.00028,3.73652]
[1585532820958,122.51,5935.04,46.1,0.67774,0.00028,3.73864]
[1585532832039,122.33,5929.91,46.1,0.67642,0.00028,3.74171]
[1585532845552,122.24,5929.39,46.1,0.67634,0.00028,3.74175]
[1585532851174,122.19,5930.85,46.1,0.67679,0.00028,3.74041]
[1585532856206,122.12,5930.67,46.1,0.67679,0.00028,3.74031]
[1585532866281,122.12,5930.75,46.1,0.67681,0.00028,3.74027]
[1585532871311,122.11,5930.64,46.1,0.67679,0.00028,3.74029]
[1585532876350,122.09,5930.08,46.1,0.67664,0.00028,3.74063]
[1585532881385,122.07,5929.84,46.1,0.67659,0.00028,3.74074]
[1585532893552,122.02,5929.75,46.1,0.6766,0.00028,3.74063]
[1585532899511,122.0,5929.72,46.1,0.67661,0.00028,3.74056]
[1585532904544,121.89,5933.98,46.1,0.67789,0.00028,3.73712]
[1585532917552,122.0,5934.39,46.1,0.67793,0.00028,3.73707]
[1585532923552,122.0,5934.48,46.1,0.67796,0.00028,3.737]
[1585532928717,122.01,5934.45,46.1,0.67794,0.00028,3.73707]
[1585532938789,122.0,5930.85,46.1,0.67693,0.00028,3.73962]
[1585532943818,121.99,5930.71,46.1,0.6769,0.00028,3.7397]
[1585532948856,121.97,5930.95,46.1,0.67698,0.00028,3.73946]
[1585532953890,121.97,5930.88,46.1,0.67696,0.00028,3.73952]
[1585532964968,121.92,5930.8,46.1,0.67697,0.00028,3.7394]
[1585532970001,121.89,5931.15,46.1,0.67709,0.00028,3.73905]
[1585532975044,121.93,5931.02,46.1,0.67703,0.00028,3.73915]
[1585532980173,121.92,5931.03,46.1,0.67704,0.00028,3.73909]
[1585532980256,121.92,5931.03,46.1,0.67704,0.00028,3.73909]
[1585532986552,121.98,5927.76,46.1,0.67607,0.00028,3.74165]
[1585532992158,121.86,5927.51,46.1,0.67609,0.00028,3.74142]
[1585533002231,121.82,5927.29,46.1,0.67606,0.00028,3.74144]
[1585533013552,121.77,5927.22,46.1,0.67607,0.00028,3.74134]
[1585533019553,121.72,5926.76,46.1,0.67597,0.00028,3.7415]
[1585533025552,121.73,5926.64,46.1,0.67594,0.00028,3.7416]
[1585533037552,121.67,5926.37,46.1,0.67591,0.00028,3.74145]
[1585533043515,121.65,5925.98,46.1,0.67581,0.00028,3.74169]
[1585533049552,121.62,5925.96,46.1,0.67582,0.00028,3.7416]
[1585533061552,121.58,5926.05,46.1,0.67588,0.00028,3.74139]
[1585533066673,121.57,5926.15,46.1,0.67591,0.00028,3.74128]
[1585533076750,121.53,5925.99,46.1,0.67589,0.00028,3.74127]
[1585533086817,121.52,5925.83,46.1,0.67586,0.00028,3.74134]
[1585533091850,121.5,5925.78,46.1,0.67586,0.00028,3.74118]
[1585533096888,121.43,5924.77,46.1,0.67562,0.00028,3.74168]
[1585533101927,121.48,5924.29,46.1,0.67545,0.00028,3.74217]
[1585533113001,121.42,5924.04,46.1,0.67542,0.00028,3.74215]
[1585533118552,121.4,5923.75,46.1,0.67536,0.00028,3.7423]
[1585533124078,121.39,5922.27,46.1,0.67494,0.00029,3.74332]
[1585533134147,121.45,5922.25,46.1,0.67489,0.00028,3.74353]
[1585533139181,121.43,5922.34,46.1,0.67493,0.00029,3.74343]
[1585533144224,121.46,5922.59,46.1,0.67498,0.00028,3.74333]
[1585533149254,121.46,5922.7,46.1,0.67501,0.00028,3.74326]
[1585533159324,121.39,5924.49,46.1,0.67558,0.00028,3.74159]
[1585533165365,121.52,5924.46,46.1,0.67547,0.00028,3.74206]
[1585533170398,121.54,5924.38,46.1,0.67543,0.00028,3.74221]
[1585533175552,121.55,5924.06,46.1,0.67534,0.00028,3.74247]
[1585533187521,121.56,5924.19,46.1,0.67537,0.00028,3.74241]
[1585533193553,121.6,5924.39,46.1,0.6754,0.00028,3.7424]
[1585533198597,121.62,5924.45,46.1,0.6754,0.00028,3.7424]
[1585533211552,121.66,5924.51,46.1,0.67539,0.00028,3.74237]
[1585533216724,121.67,5924.41,46.1,0.67536,0.00028,3.74247]
[1585533221756,121.67,5924.54,46.1,0.67539,0.00028,3.74238]
[1585533232836,121.7,5923.98,46.1,0.67521,0.00028,3.7429]
[1585533238552,121.72,5923.82,46.1,0.67515,0.00028,3.74308]
[1585533243912,121.72,5923.72,46.1,0.67512,0.00028,3.74315]
[1585533254989,121.74,5924.65,46.1,0.67538,0.00028,3.74253]
[1585533261030,121.75,5924.6,46.1,0.67535,0.00028,3.74261]
[1585533266065,121.76,5924.47,46.1,0.67531,0.00028,3.74273]
[1585533276138,121.76,5924.58,46.1,0.67534,0.00028,3.74255]
[1585533282180,121.77,5924.85,46.1,0.67541,0.00028,3.74239]
[1585533288225,121.79,5924.93,46.1,0.67542,0.00028,3.74238]
[1585533298552,121.8,5925.12,46.1,0.67547,0.00028,3.7423]
[1585533304333,121.82,5925.1,46.1,0.67545,0.00028,3.74236]
[1585533310375,121.78,5925.7,46.1,0.67565,0.00028,3.7418]
[1585533322552,121.85,5925.98,46.1,0.67568,0.00028,3.74184]
[1585533328552,121.86,5925.97,46.1,0.67567,0.00028,3.74189]
[1585533340278,121.79,5930.18,46.1,0.67691,0.00028,3.73851]
[1585533346552,121.93,5930.52,46.1,0.6769,0.00028,3.73874]
[1585533351665,121.91,5930.46,46.1,0.6769,0.00028,3.73871]
[1585533356699,121.9,5930.79,46.1,0.677,0.00028,3.73844]
[1585533361733,121.93,5929.81,46.1,0.67671,0.00028,3.73923]
[1585533371803,121.91,5929.47,46.1,0.67662,0.00028,3.73944]
[1585533376841,121.94,5929.82,46.1,0.6767,0.00028,3.73926]
[1585533382552,121.95,5929.91,46.1,0.67672,0.00028,3.73924]
[1585533392950,121.96,5930.12,46.1,0.67678,0.00028,3.73899]
[1585533397987,121.94,5931.25,46.1,0.67711,0.00028,3.73813]
[1585533403022,121.94,5932.04,46.1,0.67733,0.00028,3.73754]
[1585533413094,122.01,5932.23,46.1,0.67733,0.00028,3.73765]
[1585533418126,122.03,5932.21,46.1,0.67732,0.00028,3.73772]
[1585533423160,122.05,5932.41,46.1,0.67736,0.00028,3.73766]
[1585533428197,122.05,5932.4,46.1,0.67735,0.00028,3.73767]
[1585533444309,122.1,5933.11,46.1,0.67752,0.00028,3.73732]
[1585533449346,122.06,5933.45,46.1,0.67765,0.00028,3.73693]
[1585533454379,122.11,5934.39,46.1,0.67788,0.00028,3.73629]
[1585533466552,122.19,5934.07,46.1,0.67773,0.00028,3.73679]
[1585533472552,122.21,5933.77,46.1,0.67762,0.00028,3.73711]
[1585533478552,122.2,5933.83,46.1,0.67765,0.00028,3.73703]
[1585533488617,122.25,5933.84,46.1,0.67762,0.00028,3.73717]
[1585533493654,122.24,5934.0,46.1,0.67767,0.00028,3.73705]
[1585533499552,122.26,5934.44,46.1,0.67778,0.00028,3.73677]
[1585533504733,122.27,5934.58,46.1,0.67781,0.00028,3.73673]
[1585533514804,122.23,5935.75,46.1,0.67818,0.00028,3.73559]
[1585533520552,122.34,5936.38,46.1,0.67827,0.00028,3.73552]
[1585533526552,122.35,5936.45,46.1,0.67828,0.00028,3.73551]
[1585533535696,122.38,5936.37,46.1,0.67824,0.00028,3.73569]
[1585533541991,122.34,5937.69,46.1,0.67864,0.00028,3.73457]
[1585533547034,122.38,5937.77,46.1,0.67863,0.00028,3.73467]
[1585533552062,122.41,5937.55,46.1,0.67855,0.00028,3.7349]
[1585533562133,122.37,5935.6,46.1,0.67803,0.00028,3.73619]
[1585533567164,122.34,5935.55,46.1,0.67803,0.00028,3.73614]
[1585533572203,122.37,5935.22,46.1,0.67793,0.00028,3.73634]
[1585533583552,122.37,5934.92,46.1,0.67784,0.00028,3.73658]
[1585533589552,122.34,5934.94,46.1,0.67787,0.00028,3.73645]
[1585533595362,122.33,5935.03,46.1,0.6779,0.00028,3.73634]
[1585533606443,122.31,5935.78,46.1,0.67813,0.00028,3.73572]
[1585533612485,122.3,5936.21,46.1,0.67825,0.00028,3.7354]
[1585533617516,122.32,5936.26,46.1,0.67826,0.00028,3.7354]
[1585533622553,122.33,5936.28,46.1,0.67825,0.00028,3.73544]
[1585533634552,122.31,5936.09,46.1,0.67822,0.00028,3.73537]
[1585533640552,122.31,5936.15,46.1,0.67823,0.00028,3.73534]
[1585533645714,122.33,5936.02,46.1,0.67818,0.00028,3.73551]
[1585533655784,122.3,5934.0,46.1,0.67764,0.00028,3.73685]
[1585533661552,122.25,5935.47,46.1,0.67808,0.00028,3.73563]
[1585533666860,122.26,5936.26,46.1,0.6783,0.00028,3.73508]
[1585533673293,122.35,5936.15,46.1,0.6782,0.00028,3.73548]
[1585533678945,122.3,5936.0,46.1,0.6782,0.00028,3.73541]
[1585533684984,122.29,5936.0,46.1,0.6782,0.00028,3.73538]
[1585533690024,122.28,5936.5,46.1,0.67835,0.00028,3.73498]
[1585533695056,122.31,5936.33,46.1,0.67828,0.00028,3.73508]
[1585533706552,122.28,5936.35,46.1,0.67831,0.00028,3.73497]
[1585533712176,122.31,5936.31,46.1,0.67828,0.00028,3.73509]
[1585533717212,122.3,5936.54,46.1,0.67835,0.00028,3.73489]
[1585533720815,122.27,5937.72,46.1,0.67871,0.00028,3.73391]
[1585533720822,122.27,5937.72,46.1,0.67871,0.00028,3.73391]
[1585533720840,122.27,5937.72,46.1,0.67871,0.00028,3.73391]
[1585533722195,122.26,5938.03,46.1,0.6788,0.00028,3.73367]
[1585533732316,122.33,5937.83,46.1,0.6787,0.00028,3.73404]
[1585533737350,122.33,5937.79,46.1,0.67868,0.00028,3.7341]
[1585533742388,122.34,5937.79,46.1,0.67867,0.00028,3.73412]
[1585533752456,122.36,5937.94,46.1,0.6787,0.00028,3.73395]
[1585533757492,122.36,5938.03,46.1,0.67873,0.00028,3.73388]
[1585533763552,122.38,5937.7,46.1,0.67862,0.00028,3.73421]
[1585533769552,122.37,5937.76,46.1,0.67865,0.00028,3.73411]
[1585533777758,122.27,5938.54,46.1,0.67894,0.00028,3.73319]
[1585533778931,122.22,5939.66,46.1,0.67929,0.00028,3.73219]
[1585533780964,122.28,5941.61,46.1,0.67979,0.00028,3.73097]
[1585533786694,122.43,5942.67,46.1,0.67998,0.00028,3.73075]
[1585533791727,122.43,5943.22,46.1,0.68013,0.00028,3.73033]
[1585533801799,122.41,5944.51,46.1,0.68051,0.00028,3.72928]
[1585533808351,122.43,5944.64,46.1,0.68053,0.00028,3.72926]
[1585533813888,122.43,5947.21,46.1,0.68126,0.00028,3.72721]
[1585533823956,122.33,5948.37,46.1,0.68165,0.00028,3.72599]
[1585533828992,122.28,5948.45,46.1,0.68171,0.00028,3.72576]
[1585533834024,122.28,5945.58,46.1,0.68091,0.00028,3.72789]
[1585533840062,122.19,5946.8,46.1,0.68132,0.00028,3.72663]
[1585533850137,122.09,5945.93,46.1,0.68115,0.00028,3.72692]
[1585533855174,122.07,5947.1,46.1,0.68149,0.00028,3.72598]
[1585533860204,122.04,5946.96,46.1,0.68147,0.00028,3.72598]
[1585533865243,121.99,5947.41,46.1,0.68164,0.00028,3.72544]
[1585533875314,121.97,5947.74,46.1,0.68174,0.00028,3.72502]
[1585533880348,121.97,5947.89,46.1,0.68179,0.00028,3.7249]
[1585533885380,121.92,5947.74,46.1,0.68179,0.00028,3.72481]
[1585533895552,121.88,5947.95,46.1,0.68187,0.00028,3.72451]
[1585533901552,121.85,5948.01,46.1,0.68191,0.00028,3.72435]
[1585533907552,121.84,5947.92,46.1,0.6819,0.00028,3.72438]
[1585533912568,121.8,5948.01,46.1,0.68195,0.00028,3.72415]
[1585533922641,121.76,5944.1,46.1,0.68089,0.00028,3.72696]
[1585533927670,121.73,5944.22,46.1,0.68094,0.00028,3.72676]
[1585533932710,121.7,5944.17,46.1,0.68095,0.00028,3.72656]
[1585533943552,121.64,5944.02,46.1,0.68096,0.00028,3.72644]
[1585533949552,121.61,5944.25,46.1,0.68104,0.00028,3.72616]
[1585533954863,121.59,5943.74,46.1,0.68092,0.00028,3.72647]
[1585533961552,121.56,5943.58,46.1,0.68089,0.00028,3.72647]
[1585533972292,121.49,5941.21,46.1,0.68028,0.00028,3.72801]
[1585533978027,121.46,5942.4,46.1,0.68064,0.00028,3.72699]
[1585533984067,121.43,5942.61,46.1,0.68072,0.00028,3.72674]
[1585533998163,121.41,5947.91,46.1,0.68223,0.00028,3.72249]
[1585534003201,121.33,5948.33,46.1,0.68241,0.00028,3.72188]
[1585534018306,121.26,5949.59,46.1,0.68282,0.00028,3.72062]
[1585534028315,121.18,5953.78,46.1,0.68406,0.00028,3.71707]
[1585534028509,121.18,5953.78,46.1,0.68406,0.00028,3.71707]
[1585534028584,121.18,5953.78,46.1,0.68406,0.00028,3.71707]
[1585534028804,121.18,5953.78,46.1,0.68406,0.00028,3.71707]
[1585534028887,121.18,5953.78,46.1,0.68406,0.00028,3.71707]
[1585534029076,121.18,5953.78,46.1,0.68406,0.00028,3.71707]
[1585534030010,120.98,5955.44,46.1,0.68468,0.00028,3.71499]
[1585534030062,120.98,5955.44,46.1,0.68468,0.00028,3.71499]
[1585534030077,120.98,5955.44,46.1,0.68468,0.00028,3.71499]
[1585534030392,120.23,5962.02,46.1,0.68713,0.00028,3.70666]
[1585534030552,120.61,5966.1,46.1,0.68797,0.00028,3.7049]
[1585534031219,120.61,5966.1,46.1,0.68797,0.00028,3.7049]
[1585534032376,120.61,5966.1,46.1,0.68797,0.00028,3.7049]
[1585534033552,120.05,5978.55,46.1,0.69191,0.00028,3.69213]
[1585534033601,120.05,5978.55,46.1,0.69191,0.00028,3.69213]
[1585534034314,120.05,5978.55,46.1,0.69191,0.00028,3.69213]
[1585534034492,120.05,5978.55,46.1,0.69191,0.00028,3.69213]
[1585534034530,120.05,5978.55,46.1,0.69191,0.00028,3.69213]
[1585534035298,120.05,5978.55,46.1,0.69191,0.00028,3.69213]
[1585534035380,120.05,5978.55,46.1,0.69191,0.00028,3.69213]
[1585534035490,120.86,5980.93,46.1,0.6919,0.00028,3.69369]
[1585534036433,120.14,5987.56,46.1,0.69435,0.00028,3.68475]
[1585534036552,120.81,5989.64,46.1,0.69434,0.00028,3.68608]
[1585534037282,120.81,5989.64,46.1,0.69434,0.00028,3.68608]
[1585534037339,120.81,5989.64,46.1,0.69434,0.00028,3.68608]
[1585534038445,120.32,5995.01,46.1,0.69626,0.00028,3.6791]
[1585534039226,120.32,5995.01,46.1,0.69626,0.00028,3.6791]
[1585534039712,121.74,5992.61,46.1,0.69437,0.00027,3.68778]
[1585534039716,121.74,5992.61,46.1,0.69437,0.00027,3.68778]
[1585534042404,120.58,5996.51,46.1,0.69644,0.00028,3.67903]
[1585534042405,120.58,5996.51,46.1,0.69644,0.00028,3.67903]
[1585534042419,120.58,5996.51,46.1,0.69644,0.00028,3.67903]
[1585534043028,121.22,5993.36,46.1,0.69502,0.00027,3.68477]
[1585534043622,121.22,5993.36,46.1,0.69502,0.00027,3.68477]
[1585534044266,121.22,5993.36,46.1,0.69502,0.00027,3.68477]
[1585534044522,121.73,5990.06,46.1,0.69368,0.00027,3.68987]
[1585534045194,121.73,5990.06,46.1,0.69368,0.00027,3.68987]
[1585534046273,121.9,5985.77,46.1,0.69236,0.00027,3.69423]
[1585534046850,121.35,5985.12,46.1,0.69264,0.00028,3.69233]
[1585534047598,120.99,5986.76,46.1,0.69339,0.00028,3.68937]
[1585534048128,120.99,5986.76,46.1,0.69339,0.00028,3.68937]
[1585534051810,121.18,5983.8,46.1,0.69242,0.00028,3.69257]
[1585534056331,121.19,5984.28,46.1,0.69255,0.00028,3.69219]
[1585534056464,121.19,5984.28,46.1,0.69255,0.00028,3.69219]
[1585534057278,121.25,5983.75,46.1,0.69235,0.00028,3.69292]
[1585534057504,121.25,5983.75,46.1,0.69235,0.00028,3.69292]
[1585534057597,121.21,5983.45,46.1,0.6923,0.00028,3.69298]
[1585534058184,121.21,5983.45,46.1,0.6923,0.00028,3.69298]
[1585534058333,121.21,5983.45,46.1,0.6923,0.00028,3.69298]
[1585534058382,121.21,5983.45,46.1,0.6923,0.00028,3.69298]
[1585534059159,120.98,5984.58,46.1,0.69281,0.00028,3.69101]
[1585534059222,120.98,5984.58,46.1,0.69281,0.00028,3.69101]
[1585534059349,120.98,5984.58,46.1,0.69281,0.00028,3.69101]
[1585534059515,120.98,5984.58,46.1,0.69281,0.00028,3.69101]
[1585534059908,120.8,5986.79,46.1,0.69357,0.00028,3.68833]
[1585534060090,120.8,5986.79,46.1,0.69357,0.00028,3.68833]
[1585534060119,120.8,5986.79,46.1,0.69357,0.00028,3.68833]
[1585534061226,120.95,5987.99,46.1,0.69378,0.00028,3.68797]
[1585534061489,120.95,5987.99,46.1,0.69378,0.00028,3.68797]
[1585534061918,120.97,5989.02,46.1,0.69404,0.00028,3.68719]
[1585534062870,121.2,5988.52,46.1,0.69371,0.00028,3.68866]
[1585534063389,121.2,5988.52,46.1,0.69371,0.00028,3.68866]
[1585534063614,121.38,5986.82,46.1,0.69309,0.00028,3.69091]
[1585534063814,121.38,5986.82,46.1,0.69309,0.00028,3.69091]
[1585534064008,121.38,5986.82,46.1,0.69309,0.00028,3.69091]
[1585534064133,121.38,5986.82,46.1,0.69309,0.00028,3.69091]
[1585534064298,121.38,5986.82,46.1,0.69309,0.00028,3.69091]
[1585534064423,121.38,5986.82,46.1,0.69309,0.00028,3.69091]
[1585534064673,121.2,5986.21,46.1,0.69307,0.00028,3.69064]
[1585534064725,121.2,5986.21,46.1,0.69307,0.00028,3.69064]
[1585534064864,121.2,5986.21,46.1,0.69307,0.00028,3.69064]
[1585534073999,121.14,5986.78,46.1,0.69328,0.00028,3.68987]
[1585534074004,121.14,5986.78,46.1,0.69328,0.00028,3.68987]
[1585534076712,121.24,5982.14,46.1,0.69191,0.00028,3.69424]
[1585534081744,121.11,5980.3,46.1,0.69151,0.00028,3.6952]
[1585534096033,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096050,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096067,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096083,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096103,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096123,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096128,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096156,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096160,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096192,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096199,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096223,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096228,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096281,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096288,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096356,120.67,5988.12,46.1,0.69405,0.00028,3.68662]
[1585534096838,120.75,5988.94,46.1,0.69421,0.00028,3.68625]
[1585534096900,120.75,5988.94,46.1,0.69421,0.00028,3.68625]
[1585534099003,120.96,5989.61,46.1,0.69421,0.00028,3.68666]
[1585534099011,120.96,5989.61,46.1,0.69421,0.00028,3.68666]
[1585534099711,120.79,5990.14,46.1,0.69451,0.00028,3.68539]
[1585534099959,120.79,5990.14,46.1,0.69451,0.00028,3.68539]
[1585534103762,120.86,5990.21,46.1,0.69446,0.00028,3.68567]
[1585534108939,120.74,5990.92,46.1,0.69476,0.00028,3.68451]
[1585534123512,120.86,5993.24,46.1,0.6953,0.00028,3.68292]
[1585534127082,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534127188,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534127254,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534127298,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534127450,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534127504,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534127585,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534127830,120.74,5997.15,46.1,0.69648,0.00028,3.67896]
[1585534129830,120.31,6001.07,46.1,0.69794,0.00028,3.67345]
[1585534129927,120.31,6001.07,46.1,0.69794,0.00028,3.67345]
[1585534130004,120.31,6001.07,46.1,0.69794,0.00028,3.67345]
[1585534131007,120.61,6002.55,46.1,0.69808,0.00027,3.6736]
[1585534131442,120.44,6005.12,46.1,0.69893,0.00027,3.67047]
[1585534137032,120.55,6004.86,46.1,0.69877,0.00027,3.67122]
[1585534143010,120.98,6003.24,46.1,0.69795,0.00027,3.67474]
[1585534144932,121.05,6001.11,46.1,0.6973,0.00027,3.67695]
[1585534144941,121.05,6001.11,46.1,0.6973,0.00027,3.67695]
[1585534146258,120.89,5999.53,46.1,0.697,0.00027,3.6776]
[1585534146280,120.89,5999.53,46.1,0.697,0.00027,3.6776]
[1585534149101,120.75,5999.22,46.1,0.69705,0.00027,3.67718]
[1585534149107,120.75,5999.22,46.1,0.69705,0.00027,3.67718]
[1585534149258,121.15,5996.68,46.1,0.69599,0.00027,3.68132]
[1585534149270,121.15,5996.68,46.1,0.69599,0.00027,3.68132]
[1585534153026,120.74,5995.02,46.1,0.6959,0.00028,3.68082]
[1585534153052,120.74,5995.02,46.1,0.6959,0.00028,3.68082]
[1585534153990,120.77,5994.71,46.1,0.69579,0.00028,3.68122]
[1585534156179,120.86,5993.61,46.1,0.69541,0.00028,3.6826]
[1585534156186,120.86,5993.61,46.1,0.69541,0.00028,3.6826]
[1585534161303,120.68,5992.62,46.1,0.69529,0.00028,3.68264]
[1585534162233,120.68,5992.62,46.1,0.69529,0.00028,3.68264]
[1585534167989,120.45,5994.22,46.1,0.69593,0.00028,3.68017]
[1585534171373,120.01,5999.49,46.1,0.69778,0.00028,3.67325]
[1585534181448,120.52,5998.92,46.1,0.69717,0.00028,3.67621]
[1585534196066,120.39,6000.62,46.1,0.69775,0.00028,3.67409]
[1585534198552,120.89,5995.68,46.1,0.69595,0.00027,3.68084]
[1585534208631,120.31,5997.08,46.1,0.69684,0.00028,3.67686]
[1585534213084,120.3,5995.23,46.1,0.69634,0.00028,3.67843]
[1585534217693,120.73,5991.22,46.1,0.69486,0.00028,3.68393]
[1585534217759,120.73,5991.22,46.1,0.69486,0.00028,3.68393]
[1585534219055,120.32,5990.84,46.1,0.69511,0.00028,3.68236]
[1585534219434,120.32,5990.84,46.1,0.69511,0.00028,3.68236]
[1585534219435,120.32,5990.84,46.1,0.69511,0.00028,3.68236]
[1585534220451,120.43,5989.69,46.1,0.69469,0.00028,3.68389]
[1585534220666,120.43,5989.69,46.1,0.69469,0.00028,3.68389]
[1585534220751,120.53,5987.9,46.1,0.69412,0.00028,3.68587]
[1585534221923,120.35,5987.29,46.1,0.69411,0.00028,3.68556]
[1585534223994,120.36,5987.31,46.1,0.6941,0.00028,3.68559]
[1585534224088,120.36,5987.31,46.1,0.6941,0.00028,3.68559]
[1585534224808,120.36,5986.75,46.1,0.69395,0.00028,3.68607]
[1585534226952,120.25,5985.71,46.1,0.69375,0.00028,3.68647]
[1585534227046,120.25,5985.71,46.1,0.69375,0.00028,3.68647]
[1585534232794,120.27,5987.46,46.1,0.69423,0.00028,3.68491]
[1585534239940,120.36,5986.59,46.1,0.6939,0.00028,3.68611]
[1585534245893,120.46,5988.15,46.1,0.69425,0.00028,3.6852]
[1585534250924,120.43,5987.97,46.1,0.69423,0.00028,3.68522]
[1585534253899,120.41,5988.25,46.1,0.69432,0.00028,3.6849]
[1585534260436,120.63,5987.05,46.1,0.6938,0.00028,3.68694]
[1585534263024,120.61,5985.15,46.1,0.69328,0.00028,3.6885]
[1585534263144,120.61,5985.15,46.1,0.69328,0.00028,3.6885]
[1585534269050,120.5,5982.87,46.1,0.69275,0.00028,3.68993]
[1585534274094,120.49,5983.19,46.1,0.69285,0.00028,3.68959]
[1585534279126,120.48,5983.97,46.1,0.69307,0.00028,3.68891]
[1585534279492,120.48,5983.97,46.1,0.69307,0.00028,3.68891]
[1585534279493,120.48,5983.97,46.1,0.69307,0.00028,3.68891]
[1585534279496,120.48,5983.97,46.1,0.69307,0.00028,3.68891]
[1585534280402,120.51,5983.93,46.1,0.69304,0.00028,3.68905]
[1585534280404,120.51,5983.93,46.1,0.69304,0.00028,3.68905]
[1585534282492,120.55,5982.98,46.1,0.69274,0.00028,3.69005]
[1585534286779,120.5,5982.49,46.1,0.69264,0.00028,3.69025]
[1585534287083,120.5,5982.49,46.1,0.69264,0.00028,3.69025]
[1585534287591,120.57,5982.41,46.1,0.69257,0.00028,3.69061]
[1585534287626,120.57,5982.41,46.1,0.69257,0.00028,3.69061]
[1585534293227,120.63,5982.08,46.1,0.69242,0.00028,3.69106]
[1585534294840,120.59,5982.17,46.1,0.69248,0.00028,3.69079]
[1585534294846,120.59,5982.17,46.1,0.69248,0.00028,3.69079]
[1585534294850,120.59,5982.17,46.1,0.69248,0.00028,3.69079]
[1585534294857,120.59,5982.17,46.1,0.69248,0.00028,3.69079]
[1585534297469,120.64,5981.36,46.1,0.69221,0.00028,3.69172]
[1585534297918,120.64,5981.36,46.1,0.69221,0.00028,3.69172]
[1585534298298,120.78,5980.33,46.1,0.69181,0.00028,3.69321]
[1585534299737,120.74,5979.63,46.1,0.69165,0.00028,3.69361]
[1585534299859,120.74,5979.63,46.1,0.69165,0.00028,3.69361]
[1585534300994,120.73,5979.04,46.1,0.6915,0.00028,3.69405]
[1585534304049,120.65,5978.91,46.1,0.69152,0.00028,3.69383]
[1585534304068,120.65,5978.91,46.1,0.69152,0.00028,3.69383]
[1585534304949,120.65,5978.92,46.1,0.69153,0.00028,3.6938]
[1585534304962,120.65,5978.92,46.1,0.69153,0.00028,3.6938]
[1585534310029,120.86,5977.32,46.1,0.69091,0.00028,3.69606]
[1585534310056,120.86,5977.32,46.1,0.69091,0.00028,3.69606]
[1585534315383,120.75,5977.22,46.1,0.69097,0.00028,3.69566]
[1585534316148,120.75,5977.22,46.1,0.69097,0.00028,3.69566]
[1585534320769,120.67,5976.7,46.1,0.6909,0.00028,3.69574]
[1585534326459,120.7,5980.02,46.1,0.69179,0.00028,3.69309]
[1585534329417,120.67,5980.66,46.1,0.692,0.00028,3.69243]
[1585534332329,120.67,5983.13,46.1,0.69268,0.00028,3.69034]
[1585534341254,120.75,5980.6,46.1,0.69191,0.00028,3.69283]
[1585534346600,120.77,5979.97,46.1,0.69172,0.00028,3.69345]
[1585534347853,120.81,5979.71,46.1,0.69161,0.00028,3.69386]
[1585534354552,120.79,5978.49,46.1,0.69129,0.00028,3.69468]
[1585534356047,120.79,5978.48,46.1,0.69129,0.00028,3.69466]
[1585534366740,120.89,5979.11,46.1,0.69139,0.00028,3.69455]
[1585534372552,120.82,5978.96,46.1,0.69141,0.00028,3.69437]
[1585534377821,120.82,5978.97,46.1,0.6914,0.00028,3.69438]
[1585534380490,120.83,5978.88,46.1,0.69137,0.00028,3.69449]
[1585534390912,120.86,5981.29,46.1,0.69201,0.00028,3.6926]
[1585534392157,120.86,5981.21,46.1,0.69199,0.00028,3.69269]
[1585534397959,120.76,5979.15,46.1,0.6915,0.00028,3.69397]
[1585534402994,120.85,5979.59,46.1,0.69155,0.00028,3.69402]
[1585534408529,120.91,5979.71,46.1,0.69154,0.00028,3.69414]
[1585534414075,120.84,5978.74,46.1,0.69133,0.00028,3.69452]
[1585534418476,120.83,5978.65,46.1,0.69131,0.00028,3.69456]
[1585534425246,120.79,5978.65,46.1,0.69134,0.00028,3.6944]
[1585534431188,120.8,5977.55,46.1,0.69103,0.00028,3.69537]
[1585534441261,120.75,5979.97,46.1,0.69174,0.00028,3.69312]
[1585534447301,120.76,5979.89,46.1,0.69172,0.00028,3.69319]
[1585534452348,120.74,5980.02,46.1,0.69176,0.00028,3.69304]
[1585534462414,120.73,5979.68,46.1,0.69168,0.00028,3.69326]
[1585534463447,120.75,5979.6,46.1,0.69164,0.00028,3.69341]
[1585534469462,120.72,5977.12,46.1,0.69098,0.00028,3.69536]
[1585534474497,120.71,5977.19,46.1,0.69101,0.00028,3.69512]
[1585534475834,120.71,5977.19,46.1,0.69101,0.00028,3.69512]
[1585534481544,120.68,5977.29,46.1,0.69106,0.00028,3.69493]
[1585534491615,120.66,5978.26,46.1,0.69135,0.00028,3.694]
[1585534496649,120.63,5977.92,46.1,0.69128,0.00028,3.69415]
[1585534498462,120.64,5977.95,46.1,0.69128,0.00028,3.69419]
[1585534503695,120.62,5978.47,46.1,0.69144,0.00028,3.69367]
[1585534504437,120.62,5978.47,46.1,0.69144,0.00028,3.69367]
[1585534510279,120.59,5981.29,46.1,0.69225,0.00028,3.69112]
[1585534515787,120.65,5981.58,46.1,0.69228,0.00028,3.69116]
[1585534520821,120.66,5981.84,46.1,0.69234,0.00028,3.69101]
[1585534522139,120.67,5981.73,46.1,0.6923,0.00028,3.69113]
[1585534522596,120.65,5981.72,46.1,0.69231,0.00028,3.69107]
[1585534527864,120.6,5985.46,46.1,0.69339,0.00028,3.68766]
[1585534532280,120.71,5985.56,46.1,0.69333,0.00028,3.68793]
[1585534532281,120.71,5985.56,46.1,0.69333,0.00028,3.68793]
[1585534532320,120.71,5985.56,46.1,0.69333,0.00028,3.68793]
[1585534532323,120.71,5985.56,46.1,0.69333,0.00028,3.68793]
[1585534532343,120.71,5985.56,46.1,0.69333,0.00028,3.68793]
[1585534532392,120.71,5985.56,46.1,0.69333,0.00028,3.68793]
[1585534533098,120.69,5985.57,46.1,0.69335,0.00028,3.68784]
[1585534533165,120.69,5985.57,46.1,0.69335,0.00028,3.68784]
[1585534533166,120.69,5985.57,46.1,0.69335,0.00028,3.68784]
[1585534534337,120.69,5985.69,46.1,0.69339,0.00028,3.6877]
[1585534535551,120.68,5985.95,46.1,0.69347,0.00028,3.68745]
[1585534535903,120.68,5985.95,46.1,0.69347,0.00028,3.68745]
[1585534539313,120.7,5986.41,46.1,0.69358,0.00028,3.68716]
[1585534539320,120.7,5986.41,46.1,0.69358,0.00028,3.68716]
[1585534544992,120.66,5987.14,46.1,0.69381,0.00028,3.68636]
[1585534550019,120.71,5988.37,46.1,0.69411,0.00028,3.68552]
[1585534555057,120.76,5989.17,46.1,0.69429,0.00028,3.68504]
[1585534564618,120.8,5991.01,46.1,0.69476,0.00028,3.68365]
[1585534564628,120.8,5991.01,46.1,0.69476,0.00028,3.68365]
[1585534564631,120.8,5991.01,46.1,0.69476,0.00028,3.68365]
[1585534564686,120.8,5991.01,46.1,0.69476,0.00028,3.68365]
[1585534564721,120.8,5991.01,46.1,0.69476,0.00028,3.68365]
[1585534570160,120.78,5993.41,46.1,0.69544,0.00028,3.68151]
[1585534573462,120.83,5993.45,46.1,0.69541,0.00028,3.68168]
[1585534573790,120.79,5993.78,46.1,0.69554,0.00028,3.68119]
[1585534580556,120.86,5993.71,46.1,0.69546,0.00028,3.6816]
[1585534581927,120.84,5993.83,46.1,0.6955,0.00028,3.68142]
[1585534581934,120.84,5993.83,46.1,0.6955,0.00028,3.68142]
[1585534581939,120.84,5993.83,46.1,0.6955,0.00028,3.68142]
[1585534585229,120.96,5990.2,46.1,0.6944,0.00028,3.68511]
[1585534585456,120.86,5990.21,46.1,0.69449,0.00028,3.68463]
[1585534587813,121.06,5988.91,46.1,0.69396,0.00028,3.68667]
[1585534593168,120.84,5990.25,46.1,0.69453,0.00028,3.68434]
[1585534595829,120.82,5990.87,46.1,0.69471,0.00028,3.68374]
[1585534595832,120.82,5990.87,46.1,0.69471,0.00028,3.68374]
[1585534595855,120.82,5990.87,46.1,0.69471,0.00028,3.68374]
[1585534595857,120.82,5990.87,46.1,0.69471,0.00028,3.68374]
[1585534595880,120.82,5990.87,46.1,0.69471,0.00028,3.68374]
[1585534595891,120.82,5990.87,46.1,0.69471,0.00028,3.68374]
[1585534596658,120.89,5990.68,46.1,0.6946,0.00028,3.6842]
[1585534596659,120.89,5990.68,46.1,0.6946,0.00028,3.6842]
[1585534598417,120.85,5990.55,46.1,0.69459,0.00028,3.68417]
[1585534602587,120.84,5992.13,46.1,0.69504,0.00028,3.68273]
[1585534602595,120.84,5992.13,46.1,0.69504,0.00028,3.68273]
[1585534602606,120.84,5992.13,46.1,0.69504,0.00028,3.68273]
[1585534603924,120.83,5992.41,46.1,0.69513,0.00028,3.68245]
[1585534615039,120.9,5993.65,46.1,0.6954,0.00028,3.68172]
[1585534621552,120.95,5993.01,46.1,0.69519,0.00028,3.68247]
[1585534626556,120.92,5993.07,46.1,0.69523,0.00028,3.6823]
[1585534631593,120.88,5992.08,46.1,0.69499,0.00028,3.683]
[1585534641658,120.93,5992.15,46.1,0.69496,0.00028,3.68316]
[1585534647703,120.87,5992.25,46.1,0.69505,0.00028,3.68278]
[1585534652736,120.95,5993.38,46.1,0.6953,0.00028,3.68203]
[1585534663819,120.96,5993.82,46.1,0.69541,0.00028,3.68169]
[1585534670013,120.88,5996.69,46.1,0.69626,0.00027,3.67885]
[1585534675902,120.97,5995.48,46.1,0.69586,0.00027,3.6803]
[1585534677184,120.96,5995.59,46.1,0.69589,0.00027,3.68017]
[1585534682955,120.93,5996.67,46.1,0.69622,0.00027,3.67908]
[1585534683328,120.93,5996.67,46.1,0.69622,0.00027,3.67908]
[1585534688991,120.94,5999.13,46.1,0.69689,0.00027,3.67697]
[1585534694029,120.65,6001.79,46.1,0.69787,0.00027,3.67326]
[1585534694419,120.65,6001.79,46.1,0.69787,0.00027,3.67326]
[1585534695378,121.0,6001.82,46.1,0.69757,0.00027,3.67491]
[1585534697778,120.92,6004.02,46.1,0.69824,0.00027,3.67257]
[1585534707340,121.19,6008.09,46.1,0.69911,0.00027,3.67029]
[1585534710141,121.51,6000.58,46.1,0.69678,0.00027,3.67843]
[1585534712232,121.41,5999.28,46.1,0.69652,0.00027,3.67893]
[1585534712236,121.41,5999.28,46.1,0.69652,0.00027,3.67893]
[1585534712253,121.41,5999.28,46.1,0.69652,0.00027,3.67893]
[1585534712538,121.41,5999.28,46.1,0.69652,0.00027,3.67893]
[1585534715329,121.05,5998.86,46.1,0.69671,0.00027,3.67763]
[1585534715334,121.05,5998.86,46.1,0.69671,0.00027,3.67763]
[1585534716911,121.11,5998.7,46.1,0.69662,0.00027,3.67806]
[1585534716953,121.11,5998.7,46.1,0.69662,0.00027,3.67806]
[1585534722225,121.02,5997.03,46.1,0.69624,0.00027,3.67908]
[1585534726021,120.99,5997.55,46.1,0.69641,0.00027,3.67848]
[1585534726149,120.99,5997.55,46.1,0.69641,0.00027,3.67848]
[1585534731284,120.97,5998.34,46.1,0.69664,0.00027,3.67772]
[1585534741360,120.99,5997.9,46.1,0.6965,0.00027,3.67819]
[1585534745559,121.08,5995.17,46.1,0.69568,0.00027,3.68095]
[1585534751427,120.96,5995.67,46.1,0.69591,0.00027,3.68]
[1585534755810,120.94,5995.9,46.1,0.696,0.00027,3.67969]
[1585534761945,120.9,5996.85,46.1,0.69629,0.00027,3.67867]
[1585534767537,120.9,5996.33,46.1,0.69615,0.00027,3.67912]
[1585534773587,120.93,5995.98,46.1,0.69604,0.00027,3.67941]
[1585534778614,120.87,5996.32,46.1,0.69618,0.00027,3.67886]
[1585534779800,120.87,5996.31,46.1,0.69617,0.00027,3.67886]
[1585534790606,120.83,5994.71,46.1,0.69577,0.00028,3.68008]
[1585534796745,120.66,5995.68,46.1,0.69619,0.00028,3.67841]
[1585534797168,120.66,5995.68,46.1,0.69619,0.00028,3.67841]
[1585534802786,120.79,5996.06,46.1,0.69618,0.00028,3.67869]
[1585534805576,120.78,5995.96,46.1,0.69615,0.00028,3.67877]
[1585534815528,120.83,5999.36,46.1,0.69705,0.00027,3.67599]
[1585534820908,120.78,5995.51,46.1,0.69604,0.00028,3.67912]
[1585534824473,120.81,5994.86,46.1,0.69583,0.00028,3.67982]
[1585534829978,120.75,5995.19,46.1,0.69597,0.00028,3.67926]
[1585534840043,120.73,5994.21,46.1,0.69572,0.00028,3.67989]
[1585534844282,120.73,5993.97,46.1,0.69566,0.00028,3.6801]
[1585534847828,120.69,5991.22,46.1,0.69493,0.00028,3.68232]
[1585534847834,120.69,5991.22,46.1,0.69493,0.00028,3.68232]
[1585534852552,120.8,5986.24,46.1,0.69346,0.00028,3.68711]
[1585534853174,120.8,5986.24,46.1,0.69346,0.00028,3.68711]
[1585534853667,120.8,5986.24,46.1,0.69346,0.00028,3.68711]
[1585534853702,120.8,5986.24,46.1,0.69346,0.00028,3.68711]
[1585534853725,120.8,5986.24,46.1,0.69346,0.00028,3.68711]
[1585534856699,120.72,5984.88,46.1,0.69315,0.00028,3.68791]
[1585534856707,120.72,5984.88,46.1,0.69315,0.00028,3.68791]
[1585534858238,120.77,5983.76,46.1,0.69279,0.00028,3.6891]
[1585534858240,120.77,5983.76,46.1,0.69279,0.00028,3.6891]
[1585534859204,120.62,5983.7,46.1,0.69291,0.00028,3.68844]
[1585534860041,120.62,5983.7,46.1,0.69291,0.00028,3.68844]
[1585534861031,120.69,5983.17,46.1,0.6927,0.00028,3.68923]
[1585534861479,120.63,5983.03,46.1,0.69271,0.00028,3.68907]
[1585534861703,120.78,5981.97,46.1,0.6923,0.00028,3.69062]
[1585534863195,120.78,5981.97,46.1,0.6923,0.00028,3.69062]
[1585534863311,120.63,5981.91,46.1,0.6924,0.00028,3.69002]
[1585534863895,120.63,5981.91,46.1,0.6924,0.00028,3.69002]
[1585534866121,120.59,5982.8,46.1,0.69269,0.00028,3.68907]
[1585534871177,120.67,5985.9,46.1,0.69347,0.00028,3.68681]
[1585534871440,120.67,5985.9,46.1,0.69347,0.00028,3.68681]
[1585534877646,120.71,5986.16,46.1,0.69351,0.00028,3.68676]
[1585534883344,120.77,5984.36,46.1,0.69297,0.00028,3.68855]
[1585534888378,120.77,5983.81,46.1,0.69281,0.00028,3.68904]
[1585534891846,120.75,5983.36,46.1,0.69271,0.00028,3.68919]
[1585534892278,120.75,5983.36,46.1,0.69271,0.00028,3.68919]
[1585534892667,120.75,5983.36,46.1,0.69271,0.00028,3.68919]
[1585534892686,120.75,5983.36,46.1,0.69271,0.00028,3.68919]
[1585534892711,120.75,5983.36,46.1,0.69271,0.00028,3.68919]
[1585534892715,120.75,5983.36,46.1,0.69271,0.00028,3.68919]
[1585534893566,120.91,5982.34,46.1,0.69229,0.00028,3.69078]
[1585534900463,120.79,5981.4,46.1,0.69213,0.00028,3.69104]
[1585534910965,120.78,5981.01,46.1,0.69203,0.00028,3.6913]
[1585534911230,120.78,5981.01,46.1,0.69203,0.00028,3.6913]
[1585534916578,120.68,5983.37,46.1,0.69277,0.00028,3.68889]
[1585534918157,120.77,5983.38,46.1,0.6927,0.00028,3.68926]
[1585534924552,120.82,5983.61,46.1,0.69272,0.00028,3.68929]
[1585534934705,120.8,5981.39,46.1,0.69212,0.00028,3.69106]
[1585534937821,120.78,5981.25,46.1,0.6921,0.00028,3.69111]
[1585534944770,120.8,5982.33,46.1,0.69238,0.00028,3.69028]
[1585534951552,120.97,5982.66,46.1,0.69233,0.00028,3.69063]
[1585534961896,121.13,5981.81,46.1,0.69196,0.00028,3.69206]
[1585534966931,121.15,5983.02,46.1,0.69228,0.00028,3.69112]
[1585534971963,121.29,5982.73,46.1,0.69208,0.00028,3.692]
[1585534973447,121.24,5982.84,46.1,0.69215,0.00028,3.69169]
[1585534980537,121.34,5983.62,46.1,0.69228,0.00028,3.69149]
[1585534987552,121.43,5983.99,46.1,0.69231,0.00028,3.69157]
[1585534993113,121.52,5983.97,46.1,0.69223,0.00028,3.69198]
[1585534998146,121.56,5984.05,46.1,0.69222,0.00028,3.69209]
[1585534999386,121.56,5984.05,46.1,0.69222,0.00028,3.69209]
[1585535005106,121.63,5984.66,46.1,0.69233,0.00028,3.69189]
[1585535010229,121.72,5984.37,46.1,0.69218,0.00028,3.6925]
[1585535015267,121.75,5985.07,46.1,0.69235,0.00028,3.69192]
[1585535020552,121.79,5984.9,46.1,0.69227,0.00028,3.69224]
[1585535026343,121.86,5985.03,46.1,0.69225,0.00027,3.69243]
[1585535037420,121.93,5985.95,46.1,0.69244,0.00027,3.69199]
[1585535042302,121.98,5986.25,46.1,0.69248,0.00027,3.69197]
[1585535047552,122.07,5985.71,46.1,0.69226,0.00027,3.69279]
[1585535052950,122.08,5985.39,46.1,0.69216,0.00027,3.69313]
[1585535053015,122.08,5985.39,46.1,0.69216,0.00027,3.69313]
[1585535058567,122.09,5986.81,46.1,0.69255,0.00027,3.69196]
[1585535064610,122.18,5986.88,46.1,0.69248,0.00027,3.69232]
[1585535069644,122.25,5986.52,46.1,0.69233,0.00027,3.69293]
[1585535073728,122.26,5986.31,46.1,0.69226,0.00027,3.69302]
[1585535079716,122.33,5983.38,46.1,0.69141,0.00027,3.69571]
[1585535084748,122.28,5983.13,46.1,0.69137,0.00027,3.69574]
[1585535089785,122.31,5983.11,46.1,0.69135,0.00027,3.69587]
[1585535095552,122.37,5982.81,46.1,0.69122,0.00027,3.69637]
[1585535096302,122.33,5982.81,46.1,0.69125,0.00027,3.69618]
[1585535103865,122.32,5984.82,46.1,0.69181,0.00027,3.69448]
[1585535108920,122.39,5985.39,46.1,0.69191,0.00027,3.69432]
[1585535113951,122.41,5985.44,46.1,0.6919,0.00027,3.69439]
[1585535118991,122.44,5985.55,46.1,0.69191,0.00027,3.69443]
[1585535119502,122.44,5985.55,46.1,0.69191,0.00027,3.69443]
[1585535130069,122.55,5989.21,46.1,0.69282,0.00027,3.69189]
[1585535132865,122.58,5989.19,46.1,0.69279,0.00027,3.69192]
[1585535138128,122.63,5986.77,46.1,0.69209,0.00027,3.69411]
[1585535143157,122.67,5986.39,46.1,0.69195,0.00027,3.69461]
[1585535150811,122.71,5987.43,46.1,0.6922,0.00027,3.69392]
[1585535156249,122.76,5988.87,46.1,0.69256,0.00027,3.69294]
[1585535161286,122.8,5989.12,46.1,0.69259,0.00027,3.69292]
[1585535166321,122.86,5988.97,46.1,0.6925,0.00027,3.69332]
[1585535171355,122.82,5989.95,46.1,0.6928,0.00027,3.69234]
[1585535181425,122.95,5990.35,46.1,0.6928,0.00027,3.69254]
[1585535185230,122.97,5990.58,46.1,0.69285,0.00027,3.69244]
[1585535185617,122.86,5991.36,46.1,0.69315,0.00027,3.69134]
[1585535191552,122.89,5994.39,46.1,0.69395,0.00027,3.68884]
[1585535202508,123.0,5994.77,46.1,0.69396,0.00027,3.689]
[1585535208616,123.05,5996.08,46.1,0.69428,0.00027,3.68812]
[1585535214657,123.07,5997.4,46.1,0.69462,0.00027,3.68711]
[1585535215479,123.07,5997.4,46.1,0.69462,0.00027,3.68711]
[1585535217169,123.19,5996.66,46.1,0.69432,0.00027,3.68824]
[1585535222711,123.11,5995.02,46.1,0.69394,0.00027,3.68926]
[1585535232784,123.14,5995.46,46.1,0.69403,0.00027,3.68904]
[1585535237817,123.15,5995.22,46.1,0.69396,0.00027,3.68927]
[1585535243497,123.16,5995.36,46.1,0.69399,0.00027,3.6892]
[1585535249906,123.18,5995.33,46.1,0.69397,0.00027,3.6893]
[1585535259974,123.21,5997.06,46.1,0.69441,0.00027,3.68788]
[1585535265008,123.24,5996.17,46.1,0.69414,0.00027,3.68878]
[1585535275552,123.24,5996.76,46.1,0.6943,0.00027,3.68829]
[1585535281552,123.28,5995.66,46.1,0.69397,0.00027,3.68937]
[1585535287163,123.25,5996.02,46.1,0.6941,0.00027,3.68894]
[1585535293552,123.27,5996.05,46.1,0.69409,0.00027,3.68901]
[1585535299552,123.3,5996.1,46.1,0.69408,0.00027,3.68907]
[1585535305289,123.3,5996.13,46.1,0.69408,0.00027,3.68907]
[1585535311552,123.31,5996.21,46.1,0.6941,0.00027,3.68892]
[1585535317552,123.32,5996.59,46.1,0.6942,0.00027,3.68864]
[1585535323417,123.32,5996.88,46.1,0.69427,0.00027,3.68841]
[1585535328448,123.36,5996.95,46.1,0.69426,0.00027,3.68851]
[1585535334494,123.35,5999.14,46.1,0.69486,0.00027,3.68666]
[1585535335616,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335651,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335673,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335708,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335715,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335731,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335735,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335743,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335748,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335765,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335776,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335800,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335809,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335826,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335829,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335831,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335844,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335847,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335864,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535335868,123.39,5999.03,46.1,0.6948,0.00027,3.6869]
[1585535353552,123.36,6002.06,46.1,0.69564,0.00027,3.68425]
[1585535358662,123.48,6002.17,46.1,0.69557,0.00027,3.68468]
[1585535363696,123.51,6002.48,46.1,0.69562,0.00027,3.68459]
[1585535374552,123.54,6003.15,46.1,0.69578,0.00027,3.68404]
[1585535379808,123.6,6003.86,46.1,0.69593,0.00027,3.68368]
[1585535384844,123.48,6005.01,46.1,0.69633,0.00027,3.68221]
[1585535391518,123.67,6007.63,46.1,0.69688,0.00027,3.68087]
[1585535399950,123.73,6010.1,46.1,0.69749,0.00027,3.67903]
[1585535404984,123.78,6010.98,46.1,0.69768,0.00027,3.67854]
[1585535405286,123.78,6010.98,46.1,0.69768,0.00027,3.67854]
[1585535405729,123.78,6010.98,46.1,0.69768,0.00027,3.67854]
[1585535405752,123.78,6010.98,46.1,0.69768,0.00027,3.67854]
[1585535406002,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406037,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406062,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406106,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406111,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406156,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406156,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406160,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406215,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406220,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406223,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406229,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406249,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535406298,123.8,6011.19,46.1,0.69772,0.00027,3.67844]
[1585535407014,123.73,6011.94,46.1,0.69798,0.00027,3.67746]
[1585535407425,123.73,6011.94,46.1,0.69798,0.00027,3.67746]
[1585535407431,123.73,6011.94,46.1,0.69798,0.00027,3.67746]
[1585535407442,123.73,6011.94,46.1,0.69798,0.00027,3.67746]
[1585535407466,123.73,6011.94,46.1,0.69798,0.00027,3.67746]
[1585535408201,123.82,6012.08,46.1,0.69794,0.00027,3.67779]
[1585535408599,123.82,6012.08,46.1,0.69794,0.00027,3.67779]
[1585535413397,123.88,6015.69,46.1,0.69885,0.00027,3.67499]
[1585535413455,123.88,6015.69,46.1,0.69885,0.00027,3.67499]
[1585535416118,123.89,6015.09,46.1,0.69868,0.00027,3.67555]
[1585535416142,123.89,6015.09,46.1,0.69868,0.00027,3.67555]
[1585535422031,123.89,6013.3,46.1,0.69821,0.00027,3.67705]
[1585535427134,123.95,6014.2,46.1,0.6984,0.00027,3.67657]
[1585535437203,124.13,6012.38,46.1,0.69776,0.00027,3.67883]
[1585535442244,124.11,6012.0,46.1,0.69768,0.00027,3.67904]
[1585535452309,123.88,6012.5,46.1,0.69801,0.00027,3.67755]
[1585535457347,123.99,6013.19,46.1,0.6981,0.00027,3.6775]
[1585535462384,124.03,6013.53,46.1,0.69816,0.00027,3.67739]
[1585535467418,124.46,6010.8,46.1,0.69707,0.00027,3.68166]
[1585535477484,124.07,6008.25,46.1,0.69671,0.00027,3.68202]
[1585535478918,124.11,6007.69,46.1,0.69653,0.00027,3.68269]
[1585535479912,124.19,6006.62,46.1,0.69618,0.00027,3.68391]
[1585535479932,124.19,6006.62,46.1,0.69618,0.00027,3.68391]
[1585535479951,124.19,6006.62,46.1,0.69618,0.00027,3.68391]
[1585535482778,124.01,6005.26,46.1,0.69596,0.00027,3.68425]
[1585535482794,124.01,6005.26,46.1,0.69596,0.00027,3.68425]
[1585535486773,124.07,6004.03,46.1,0.69558,0.00027,3.68556]
[1585535491011,124.06,6003.93,46.1,0.69556,0.00027,3.6856]
[1585535491041,124.06,6003.93,46.1,0.69556,0.00027,3.6856]
[1585535491462,124.06,6003.93,46.1,0.69556,0.00027,3.6856]
[1585535491635,124.01,6003.9,46.1,0.6956,0.00027,3.68526]
[1585535494727,123.83,6008.21,46.1,0.69691,0.00027,3.68082]
[1585535494892,123.83,6008.21,46.1,0.69691,0.00027,3.68082]
[1585535495983,123.86,6009.15,46.1,0.69713,0.00027,3.68018]
[1585535500565,124.04,6008.77,46.1,0.69688,0.00027,3.68131]
[1585535500668,124.04,6008.77,46.1,0.69688,0.00027,3.68131]
[1585535501831,124.05,6008.57,46.1,0.69681,0.00027,3.68155]
[1585535505676,124.12,6007.92,46.1,0.69659,0.00027,3.68238]
[1585535505714,124.15,6007.18,46.1,0.69637,0.00027,3.68313]
[1585535508720,124.09,6006.6,46.1,0.69626,0.00027,3.68336]
[1585535514746,123.99,6006.35,46.1,0.69627,0.00027,3.68311]
[1585535515285,123.99,6006.35,46.1,0.69627,0.00027,3.68311]
[1585535515288,123.99,6006.35,46.1,0.69627,0.00027,3.68311]
[1585535517647,124.1,6006.0,46.1,0.69609,0.00027,3.68389]
[1585535527837,124.06,6006.63,46.1,0.69629,0.00027,3.68319]
[1585535528219,124.06,6006.63,46.1,0.69629,0.00027,3.68319]
[1585535528222,124.06,6006.63,46.1,0.69629,0.00027,3.68319]
[1585535534472,124.05,6006.63,46.1,0.6963,0.00027,3.68315]
[1585535534551,124.05,6006.63,46.1,0.6963,0.00027,3.68315]
[1585535537968,124.17,6003.67,46.1,0.6954,0.00027,3.68616]
[1585535537973,124.17,6003.67,46.1,0.6954,0.00027,3.68616]
[1585535537976,124.17,6003.67,46.1,0.6954,0.00027,3.68616]
[1585535541293,124.04,6003.31,46.1,0.69542,0.00027,3.68586]
[1585535541395,124.04,6003.31,46.1,0.69542,0.00027,3.68586]
[1585535553013,124.0,6002.78,46.1,0.69531,0.00027,3.686]
[1585535558046,123.98,6002.91,46.1,0.69536,0.00027,3.68582]
[1585535558920,123.98,6002.91,46.1,0.69536,0.00027,3.68582]
[1585535559202,123.94,6003.23,46.1,0.69549,0.00027,3.68534]
[1585535565099,124.02,6001.89,46.1,0.69506,0.00027,3.6868]
[1585535575164,123.95,6000.77,46.1,0.69481,0.00027,3.68745]
[1585535580202,123.94,6000.81,46.1,0.69484,0.00027,3.68734]
[1585535585235,123.9,6000.95,46.1,0.6949,0.00027,3.68708]
[1585535590275,123.9,6000.91,46.1,0.6949,0.00027,3.68709]
[1585535600341,123.9,6000.32,46.1,0.69473,0.00027,3.68759]
[1585535605552,123.89,6000.35,46.1,0.69475,0.00027,3.68752]
[1585535611552,123.89,6000.61,46.1,0.69482,0.00027,3.68717]
[1585535617552,123.89,6000.66,46.1,0.69484,0.00027,3.68713]
[1585535628538,123.87,6000.3,46.1,0.69475,0.00027,3.68737]
[1585535632790,123.91,6000.42,46.1,0.69476,0.00027,3.68742]
[1585535633411,123.91,6000.42,46.1,0.69476,0.00027,3.68742]
[1585535638611,123.9,6004.33,46.1,0.69582,0.00027,3.68413]
[1585535645992,123.94,6005.44,46.1,0.69608,0.00027,3.68339]
[1585535650552,124.1,6000.8,46.1,0.6947,0.00027,3.68796]
[1585535655729,123.97,5999.75,46.1,0.69452,0.00027,3.68826]
[1585535660771,123.98,5999.25,46.1,0.69438,0.00027,3.6887]
[1585535665801,123.99,5999.18,46.1,0.69436,0.00027,3.6888]
[1585535669614,124.01,5999.0,46.1,0.69429,0.00027,3.68905]
[1585535674863,123.95,6001.64,46.1,0.69505,0.00027,3.68648]
[1585535678465,124.03,6001.51,46.1,0.69495,0.00027,3.68695]
[1585535683927,124.12,6000.75,46.1,0.69467,0.00027,3.68796]
[1585535688045,124.0,6000.6,46.1,0.69474,0.00027,3.68752]
[1585535693492,124.03,6003.7,46.1,0.69554,0.00027,3.68509]
[1585535699032,124.16,6002.73,46.1,0.69517,0.00027,3.68651]
[1585535699763,124.16,6002.73,46.1,0.69517,0.00027,3.68651]
[1585535705073,124.23,5999.99,46.1,0.69438,0.00027,3.68906]
[1585535710111,124.13,5999.84,46.1,0.69442,0.00027,3.68875]
[1585535715143,124.11,5998.83,46.1,0.69417,0.00027,3.68949]
[1585535725212,124.14,5998.95,46.1,0.69418,0.00027,3.6895]
[1585535726159,124.15,5998.88,46.1,0.69415,0.00027,3.68961]
[1585535731258,124.18,5997.77,46.1,0.69383,0.00027,3.69053]
[1585535734705,124.12,5997.63,46.1,0.69384,0.00027,3.69038]
[1585535739925,123.97,5998.73,46.1,0.69425,0.00027,3.68884]
[1585535751394,124.17,6002.42,46.1,0.69509,0.00027,3.68666]
[1585535756430,124.23,6002.05,46.1,0.69494,0.00027,3.68723]
[1585535761172,124.2,6001.98,46.1,0.69494,0.00027,3.68715]
[1585535767552,124.22,6001.85,46.1,0.69489,0.00027,3.68736]
[1585535773050,124.27,6001.48,46.1,0.69475,0.00027,3.68786]
[1585535778586,124.3,5998.73,46.1,0.69399,0.00027,3.69028]
[1585535784626,124.23,5998.19,46.1,0.6939,0.00027,3.69042]
[1585535784846,124.23,5998.19,46.1,0.6939,0.00027,3.69042]
[1585535790682,124.2,5998.35,46.1,0.69397,0.00027,3.69014]
[1585535797986,124.21,5998.43,46.1,0.69399,0.00027,3.68997]
[1585535804773,124.2,5997.32,46.1,0.6937,0.00027,3.69083]
[1585535805629,124.2,5997.32,46.1,0.6937,0.00027,3.69083]
[1585535810811,124.2,5998.33,46.1,0.69397,0.00027,3.69002]
[1585535815845,124.18,5997.96,46.1,0.69389,0.00027,3.69021]
[1585535826919,124.2,6000.24,46.1,0.69447,0.00027,3.68848]
[1585535831956,124.2,6000.08,46.1,0.69444,0.00027,3.68858]
[1585535837999,124.2,5999.92,46.1,0.69439,0.00027,3.68873]
[1585535848070,124.23,5999.76,46.1,0.69433,0.00027,3.68899]
[1585535853102,124.18,6000.28,46.1,0.69451,0.00027,3.68822]
[1585535857187,124.24,6000.1,46.1,0.69441,0.00027,3.68861]
[1585535863174,124.19,5998.99,46.1,0.69416,0.00027,3.6893]
[1585535868211,124.2,5998.95,46.1,0.69414,0.00027,3.68938]
[1585535875552,124.21,5999.04,46.1,0.69415,0.00027,3.68935]
[1585535881304,124.21,5998.89,46.1,0.69411,0.00027,3.68949]
[1585535886337,124.21,5998.53,46.1,0.69402,0.00027,3.68976]
[1585535891373,124.22,5998.08,46.1,0.69389,0.00027,3.69017]
[1585535891483,124.22,5998.08,46.1,0.69389,0.00027,3.69017]
[1585535897278,124.18,5996.1,46.1,0.69338,0.00027,3.69164]
[1585535902552,124.13,5998.23,46.1,0.694,0.00027,3.68965]
[1585535908491,124.18,5998.38,46.1,0.694,0.00027,3.68977]
[1585535911957,124.23,5997.94,46.1,0.69385,0.00027,3.69019]
[1585535917554,124.22,5997.14,46.1,0.69364,0.00027,3.69082]
[1585535923552,124.15,5996.85,46.1,0.69361,0.00027,3.69077]
[1585535928628,124.14,5997.1,46.1,0.69369,0.00027,3.6905]
[1585535934673,124.12,5997.47,46.1,0.69381,0.00027,3.69011]
[1585535943943,124.16,5996.63,46.1,0.69355,0.00027,3.69098]
[1585535950552,124.11,5996.04,46.1,0.69343,0.00027,3.69124]
[1585535952061,124.12,5996.04,46.1,0.69343,0.00027,3.69126]
[1585535957835,124.1,5995.64,46.1,0.69333,0.00027,3.69151]
[1585535962869,124.09,5995.37,46.1,0.69326,0.00027,3.69172]
[1585535973948,124.06,5995.37,46.1,0.69329,0.00027,3.69144]
[1585535980552,124.07,5995.42,46.1,0.6933,0.00027,3.69143]
[1585535986552,124.05,5995.38,46.1,0.69331,0.00027,3.69136]
[1585535998115,124.01,5995.66,46.1,0.69341,0.00027,3.69099]
[1585536003149,124.01,5995.67,46.1,0.69341,0.00027,3.69098]
[1585536010552,123.99,5995.64,46.1,0.69342,0.00027,3.69091]
[1585536021277,123.95,5996.26,46.1,0.69362,0.00027,3.69025]
[1585536026311,123.96,5996.75,46.1,0.69374,0.00027,3.68989]
[1585536031553,123.77,6000.85,46.1,0.69501,0.00027,3.68552]
[1585536037552,124.03,6001.43,46.1,0.69496,0.00027,3.68618]
[1585536040427,124.03,6001.31,46.1,0.69492,0.00027,3.68632]
[1585536046552,124.05,6001.69,46.1,0.695,0.00027,3.68609]
[1585536052492,124.09,6001.51,46.1,0.69492,0.00027,3.68639]
[1585536057527,124.13,6001.3,46.1,0.69483,0.00027,3.68675]
[1585536062023,124.12,6001.29,46.1,0.69484,0.00027,3.68671]
[1585536068606,124.12,6000.5,46.1,0.69462,0.00027,3.68739]
[1585536069866,124.12,6000.52,46.1,0.69463,0.00027,3.68736]
[1585536075655,124.13,6000.72,46.1,0.69468,0.00027,3.68724]
[1585536080691,124.12,6002.46,46.1,0.69516,0.00027,3.68573]
[1585536083280,124.17,6002.66,46.1,0.69517,0.00027,3.6858]
[1585536093786,124.37,6000.88,46.1,0.69452,0.00027,3.68804]
[1585536098819,124.21,5999.83,46.1,0.69438,0.00027,3.68818]
[1585536103852,124.2,5999.83,46.1,0.69439,0.00027,3.68812]
[1585536104913,124.2,5999.83,46.1,0.69439,0.00027,3.68812]
[1585536110900,124.21,5999.79,46.1,0.69437,0.00027,3.68821]
[1585536121552,124.25,5999.5,46.1,0.69426,0.00027,3.68862]
[1585536126857,124.23,5999.78,46.1,0.69434,0.00027,3.68832]
[1585536133058,124.18,6001.43,46.1,0.69483,0.00027,3.68675]
[1585536136626,124.25,6001.6,46.1,0.69482,0.00027,3.68692]
[1585536147154,124.25,6000.2,46.1,0.69444,0.00027,3.68807]
[1585536152881,124.27,6000.21,46.1,0.69443,0.00027,3.68799]
[1585536154896,124.26,6000.22,46.1,0.69445,0.00027,3.68793]
[1585536155475,124.26,6000.22,46.1,0.69444,0.00027,3.68795]
[1585536162263,124.27,6000.06,46.1,0.69439,0.00027,3.68814]
[1585536169312,124.27,6000.09,46.1,0.6944,0.00027,3.68808]
[1585536174344,124.27,6000.11,46.1,0.69441,0.00027,3.68806]
[1585536180382,124.3,5997.97,46.1,0.69381,0.00027,3.68997]
[1585536185420,124.26,5996.97,46.1,0.69357,0.00027,3.69062]
[1585536196501,124.23,5998.0,46.1,0.69388,0.00027,3.68961]
[1585536201533,124.29,5997.55,46.1,0.6937,0.00027,3.69027]
[1585536208552,124.22,5997.61,46.1,0.69378,0.00027,3.68991]
[1585536218652,124.2,5997.49,46.1,0.69376,0.00027,3.68978]
[1585536223685,124.19,5997.06,46.1,0.69365,0.00027,3.6901]
[1585536228720,124.19,5997.12,46.1,0.69367,0.00027,3.69003]
[1585536233758,124.15,5997.48,46.1,0.6938,0.00027,3.68958]
[1585536245841,124.11,5999.37,46.1,0.69434,0.00027,3.68786]
[1585536250876,124.1,6000.73,46.1,0.69471,0.00027,3.6867]
[1585536255912,124.09,6000.83,46.1,0.69475,0.00027,3.68658]
[1585536261955,124.29,5999.14,46.1,0.69413,0.00027,3.68885]
[1585536272023,124.28,5997.02,46.1,0.69357,0.00027,3.69039]
[1585536277058,124.26,5996.05,46.1,0.69333,0.00027,3.69108]
[1585536282093,124.16,5995.84,46.1,0.69336,0.00027,3.69082]
[1585536287129,124.15,5995.87,46.1,0.69337,0.00027,3.69074]
[1585536287832,124.15,5995.87,46.1,0.69337,0.00027,3.69074]
[1585536287845,124.15,5995.87,46.1,0.69337,0.00027,3.69074]
[1585536287940,124.15,5995.87,46.1,0.69337,0.00027,3.69074]
[1585536290214,124.14,5994.18,46.1,0.69292,0.00027,3.69211]
[1585536292113,124.13,5994.18,46.1,0.69293,0.00027,3.69206]
[1585536297200,124.11,5995.31,46.1,0.69326,0.00027,3.69103]
[1585536302232,124.11,5995.49,46.1,0.6933,0.00027,3.69091]
[1585536307270,124.17,5993.27,46.1,0.69265,0.00027,3.69298]
[1585536312864,124.09,5992.28,46.1,0.69246,0.00027,3.69339]
[1585536319352,124.05,5992.24,46.1,0.69248,0.00027,3.69326]
[1585536324389,124.01,5992.14,46.1,0.69248,0.00027,3.69319]
[1585536329423,124.07,5991.51,46.1,0.69226,0.00027,3.69396]
[1585536334458,124.04,5990.86,46.1,0.69212,0.00027,3.6942]
[1585536340558,123.93,5990.31,46.1,0.69205,0.00027,3.6942]
[1585536340771,123.93,5990.31,46.1,0.69205,0.00027,3.6942]
[1585536340792,123.93,5990.31,46.1,0.69205,0.00027,3.6942]
[1585536340796,123.93,5990.31,46.1,0.69205,0.00027,3.6942]
[1585536342169,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342184,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342259,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342269,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342311,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342321,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342337,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342342,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342358,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342362,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342373,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342379,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342390,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342395,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342404,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536342408,123.99,5989.87,46.1,0.69188,0.00027,3.69482]
[1585536347547,123.98,5986.71,46.1,0.69104,0.00027,3.6973]
[1585536352552,123.84,5986.61,46.1,0.69112,0.00027,3.6968]
[1585536357621,123.85,5985.63,46.1,0.69085,0.00027,3.69763]
[1585536362653,123.83,5984.89,46.1,0.69066,0.00027,3.69814]
[1585536373552,123.76,5986.25,46.1,0.69109,0.00027,3.69675]
[1585536378765,123.78,5986.21,46.1,0.69106,0.00027,3.69686]
[1585536383804,123.74,5986.49,46.1,0.69117,0.00027,3.69649]
[1585536393873,123.73,5983.74,46.1,0.69044,0.00027,3.69849]
[1585536398908,123.67,5983.28,46.1,0.69036,0.00027,3.69862]
[1585536403947,123.65,5983.38,46.1,0.6904,0.00027,3.69847]
[1585536408980,123.63,5984.51,46.1,0.69073,0.00027,3.69747]
[1585536420055,123.58,5984.31,46.1,0.69071,0.00027,3.69743]
[1585536420757,123.58,5984.31,46.1,0.69071,0.00027,3.69743]
[1585536422603,123.57,5984.34,46.1,0.69073,0.00027,3.69733]
[1585536425131,123.57,5985.2,46.1,0.69096,0.00027,3.69666]
[1585536426640,123.51,5985.52,46.1,0.6911,0.00027,3.69616]
[1585536426646,123.51,5985.52,46.1,0.6911,0.00027,3.69616]
[1585536433148,123.54,5985.26,46.1,0.691,0.00027,3.69649]
[1585536444227,123.48,5983.39,46.1,0.69054,0.00027,3.69776]
[1585536449256,123.5,5983.42,46.1,0.69054,0.00027,3.69778]
[1585536454552,123.54,5982.76,46.1,0.69033,0.00027,3.69835]
[1585536465366,123.39,5981.02,46.1,0.68997,0.00027,3.69911]
[1585536465607,123.39,5981.02,46.1,0.68997,0.00027,3.69911]
[1585536465763,123.39,5981.02,46.1,0.68997,0.00027,3.69911]
[1585536475437,123.33,5980.54,46.1,0.68988,0.00027,3.69928]
[1585536480470,123.34,5980.82,46.1,0.68996,0.00027,3.69907]
[1585536490543,123.33,5981.89,46.1,0.69026,0.00027,3.69817]
[1585536495581,123.28,5982.16,46.1,0.69037,0.00027,3.69776]
[1585536500616,123.26,5981.85,46.1,0.69031,0.00027,3.6979]
[1585536505648,123.25,5981.91,46.1,0.69033,0.00027,3.69783]
[1585536516725,123.13,5983.89,46.1,0.69097,0.00027,3.69558]
[1585536521764,123.25,5983.14,46.1,0.69066,0.00027,3.69672]
[1585536526800,123.27,5982.58,46.1,0.6905,0.00027,3.69724]
[1585536537873,123.22,5982.31,46.1,0.69046,0.00027,3.69724]
[1585536542912,123.18,5982.22,46.1,0.69047,0.00027,3.69715]
[1585536550552,123.17,5982.29,46.1,0.69049,0.00027,3.69707]
[1585536562042,123.18,5982.42,46.1,0.69053,0.00027,3.69698]
[1585536568552,123.14,5982.48,46.1,0.69057,0.00027,3.6968]
[1585536574128,123.1,5984.53,46.1,0.69116,0.00027,3.69484]
[1585536576738,123.16,5984.92,46.1,0.69123,0.00027,3.69475]
[1585536587219,123.17,5982.97,46.1,0.69069,0.00027,3.69636]
[1585536592253,123.14,5982.47,46.1,0.69057,0.00027,3.69665]
[1585536598552,123.15,5982.61,46.1,0.69061,0.00027,3.69657]
[1585536609375,123.14,5982.16,46.1,0.69049,0.00027,3.69691]
[1585536615415,123.12,5982.07,46.1,0.69048,0.00027,3.69691]
[1585536620455,123.12,5982.03,46.1,0.69047,0.00027,3.69694]
[1585536631551,123.11,5981.45,46.1,0.69032,0.00027,3.69723]
[1585536636562,123.05,5982.01,46.1,0.69052,0.00027,3.69652]
[1585536641595,123.11,5984.05,46.1,0.69103,0.00027,3.69512]
[1585536646634,123.1,5984.15,46.1,0.69107,0.00027,3.69501]
[1585536657712,123.13,5983.57,46.1,0.69089,0.00027,3.69558]
[1585536662746,123.12,5983.25,46.1,0.6908,0.00027,3.69582]
[1585536668788,123.12,5983.32,46.1,0.69083,0.00027,3.69574]
[1585536678857,123.12,5983.85,46.1,0.69097,0.00027,3.69534]
[1585536685552,123.13,5983.86,46.1,0.69097,0.00027,3.69535]
[1585536690943,123.12,5983.83,46.1,0.69096,0.00027,3.69534]
[1585536695976,123.11,5983.94,46.1,0.691,0.00027,3.69508]
[1585536706048,123.14,5983.93,46.1,0.69098,0.00027,3.69523]
[1585536711081,123.15,5983.95,46.1,0.69097,0.00027,3.69525]
[1585536716118,123.15,5984.67,46.1,0.69117,0.00027,3.69465]
[1585536731221,123.21,5988.7,46.1,0.69222,0.00027,3.69163]
[1585536736256,123.2,5988.78,46.1,0.69225,0.00027,3.69153]
[1585536741290,123.24,5989.5,46.1,0.69242,0.00027,3.69109]
[1585536751152,123.29,5989.82,46.1,0.69246,0.00027,3.69104]
[1585536757404,123.37,5988.31,46.1,0.69199,0.00027,3.6925]
[1585536762435,123.33,5988.37,46.1,0.69204,0.00027,3.69228]
[1585536767473,123.34,5988.4,46.1,0.69203,0.00027,3.69232]
[1585536777544,123.37,5988.61,46.1,0.69206,0.00027,3.69229]
[1585536782583,123.39,5988.64,46.1,0.69206,0.00027,3.69232]
[1585536787616,123.4,5988.62,46.1,0.69205,0.00027,3.69239]
[1585536799552,123.43,5988.98,46.1,0.69212,0.00027,3.69222]
[1585536804737,123.43,5989.05,46.1,0.69214,0.00027,3.69216]
[1585536810775,123.43,5991.12,46.1,0.6927,0.00027,3.69047]
[1585536823552,123.5,5991.86,46.1,0.69285,0.00027,3.69005]
[1585536829552,123.55,5991.8,46.1,0.69279,0.00027,3.6903]
[1585536835552,123.56,5991.83,46.1,0.69279,0.00027,3.69032]
[1585536847028,123.6,5992.41,46.1,0.69292,0.00027,3.69001]
[1585536852066,123.67,5992.62,46.1,0.69291,0.00027,3.69017]
[1585536857099,123.69,5992.08,46.1,0.69275,0.00027,3.69067]
[1585536867170,123.69,5992.21,46.1,0.69278,0.00027,3.6906]
[1585536873210,123.77,5990.76,46.1,0.69233,0.00027,3.69197]
[1585536878247,123.7,5990.3,46.1,0.69227,0.00027,3.69202]
[1585536889320,123.73,5991.43,46.1,0.69255,0.00027,3.69123]
[1585536894360,123.72,5991.35,46.1,0.69254,0.00027,3.69126]
[1585536901552,123.71,5991.46,46.1,0.69257,0.00027,3.69117]
[1585536907448,123.73,5990.04,46.1,0.69217,0.00027,3.69238]
[1585536917519,123.81,5989.05,46.1,0.69184,0.00027,3.69352]
[1585536922552,123.72,5988.06,46.1,0.69164,0.00027,3.69395]
[1585536927589,123.7,5987.93,46.1,0.69162,0.00027,3.69398]
[1585536933075,123.74,5987.93,46.1,0.6916,0.00027,3.69398]
[1585536939677,123.72,5987.79,46.1,0.69157,0.00027,3.69404]
[1585536944709,123.6,5990.2,46.1,0.69232,0.00027,3.69158]
[1585536949746,123.55,5991.0,46.1,0.69258,0.00027,3.69069]
[1585536955552,123.73,5991.17,46.1,0.69248,0.00027,3.69132]
[1585536965854,123.83,5989.37,46.1,0.69191,0.00027,3.69323]
[1585536970895,123.77,5988.7,46.1,0.69178,0.00027,3.69349]
[1585536975923,123.73,5988.67,46.1,0.6918,0.00027,3.69336]
[1585536988007,123.74,5989.15,46.1,0.69193,0.00027,3.693]
[1585536993047,123.73,5989.18,46.1,0.69195,0.00027,3.6928]
[1585536998078,123.65,5991.71,46.1,0.69269,0.00027,3.69043]
[1585537003155,123.75,5991.63,46.1,0.69259,0.00027,3.69092]
[1585537009156,123.81,5990.8,46.1,0.69232,0.00027,3.69186]
[1585537014192,123.8,5989.78,46.1,0.69205,0.00027,3.69265]
[1585537019226,123.75,5990.78,46.1,0.69236,0.00027,3.6916]
[1585537024267,123.77,5991.46,46.1,0.69253,0.00027,3.69115]
[1585537031472,123.8,5991.49,46.1,0.69251,0.00027,3.69127]
[1585537031474,123.8,5991.49,46.1,0.69251,0.00027,3.69127]
[1585537031552,123.8,5991.49,46.1,0.69251,0.00027,3.69127]
[1585537031672,123.8,5991.49,46.1,0.69251,0.00027,3.69127]
[1585537031673,123.8,5991.49,46.1,0.69251,0.00027,3.69127]
[1585537032569,124.14,5989.19,46.1,0.69162,0.00027,3.69454]
[1585537032626,124.14,5989.19,46.1,0.69162,0.00027,3.69454]
[1585537032889,124.14,5989.19,46.1,0.69162,0.00027,3.69454]
[1585537033181,124.14,5989.19,46.1,0.69162,0.00027,3.69454]
[1585537033183,124.14,5989.19,46.1,0.69162,0.00027,3.69454]
[1585537033217,124.14,5989.19,46.1,0.69162,0.00027,3.69454]
[1585537033280,124.14,5989.19,46.1,0.69162,0.00027,3.69454]
[1585537033431,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033433,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033460,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033487,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033562,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033577,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033600,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033675,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033690,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033727,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033765,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033771,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537033790,123.82,5988.96,46.1,0.69181,0.00027,3.69337]
[1585537038149,123.73,5988.11,46.1,0.69165,0.00027,3.69369]
[1585537038171,123.73,5988.11,46.1,0.69165,0.00027,3.69369]
[1585537039852,123.91,5986.98,46.1,0.6912,0.00027,3.69534]
[1585537039861,123.91,5986.98,46.1,0.6912,0.00027,3.69534]
[1585537039940,123.91,5986.98,46.1,0.6912,0.00027,3.69534]
[1585537039943,123.91,5986.98,46.1,0.6912,0.00027,3.69534]
[1585537039985,123.91,5986.98,46.1,0.6912,0.00027,3.69534]
[1585537048552,123.68,5986.44,46.1,0.69124,0.00027,3.69482]
[1585537060552,123.63,5986.23,46.1,0.69123,0.00027,3.69463]
[1585537066552,123.6,5986.17,46.1,0.69124,0.00027,3.69456]
[1585537071594,123.56,5985.77,46.1,0.69116,0.00027,3.69473]
[1585537077636,123.54,5985.02,46.1,0.69097,0.00027,3.69522]
[1585537078154,123.54,5985.02,46.1,0.69097,0.00027,3.69522]
[1585537078157,123.54,5985.02,46.1,0.69097,0.00027,3.69522]
[1585537083677,123.56,5984.44,46.1,0.6908,0.00027,3.69578]
[1585537090552,123.51,5984.44,46.1,0.69084,0.00027,3.69557]
[1585537096552,123.47,5984.55,46.1,0.6909,0.00027,3.69532]
[1585537098627,123.47,5984.55,46.1,0.6909,0.00027,3.69532]
[1585537098634,123.47,5984.55,46.1,0.6909,0.00027,3.69532]
[1585537100144,123.46,5984.71,46.1,0.69095,0.00027,3.69513]
[1585537107695,123.48,5984.72,46.1,0.69093,0.00027,3.69525]
[1585537112884,123.46,5986.77,46.1,0.69151,0.00027,3.69337]
[1585537117920,123.42,5986.88,46.1,0.69158,0.00027,3.6931]
[1585537122948,123.48,5985.8,46.1,0.69124,0.00027,3.69422]
[1585537127989,123.37,5986.4,46.1,0.69149,0.00027,3.69327]
[1585537138058,123.57,5985.85,46.1,0.69118,0.00027,3.69457]
[1585537144552,123.46,5985.33,46.1,0.69112,0.00027,3.69453]
[1585537149822,123.46,5985.3,46.1,0.69111,0.00027,3.69456]
[1585537160213,123.54,5987.71,46.1,0.69171,0.00027,3.69292]
[1585537165247,123.51,5986.62,46.1,0.69143,0.00027,3.69372]
[1585537173602,123.44,5985.18,46.1,0.6911,0.00027,3.69442]
[1585537182364,123.46,5986.45,46.1,0.69143,0.00027,3.69348]
[1585537189418,123.45,5986.65,46.1,0.69149,0.00027,3.6933]
[1585537195456,123.46,5986.59,46.1,0.69147,0.00027,3.69338]
[1585537205532,123.45,5985.93,46.1,0.69129,0.00027,3.69388]
[1585537210552,123.43,5986.1,46.1,0.69136,0.00027,3.69365]
[1585537216552,123.47,5985.66,46.1,0.6912,0.00027,3.69419]
[1585537221644,123.46,5985.27,46.1,0.69111,0.00027,3.69444]
[1585537230681,123.45,5984.72,46.1,0.69097,0.00027,3.69483]
[1585537231764,123.62,5983.11,46.1,0.69039,0.00027,3.69674]
[1585537232309,123.62,5983.11,46.1,0.69039,0.00027,3.69674]
[1585537232346,123.62,5983.11,46.1,0.69039,0.00027,3.69674]
[1585537232454,123.62,5983.11,46.1,0.69039,0.00027,3.69674]
[1585537232782,123.59,5982.1,46.1,0.69015,0.00027,3.69738]
[1585537232821,123.59,5982.1,46.1,0.69015,0.00027,3.69738]
[1585537232828,123.59,5982.1,46.1,0.69015,0.00027,3.69738]
[1585537236753,123.59,5979.01,46.1,0.6893,0.00027,3.69986]
[1585537238244,123.44,5978.82,46.1,0.68937,0.00027,3.69937]
[1585537238247,123.44,5978.82,46.1,0.68937,0.00027,3.69937]
[1585537238264,123.44,5978.82,46.1,0.68937,0.00027,3.69937]
[1585537243799,123.35,5978.22,46.1,0.68928,0.00027,3.69949]
[1585537253869,123.3,5979.12,46.1,0.68956,0.00027,3.69858]
[1585537254768,123.3,5979.12,46.1,0.68956,0.00027,3.69858]
[1585537254769,123.3,5979.12,46.1,0.68956,0.00027,3.69858]
[1585537254906,123.32,5979.01,46.1,0.68952,0.00027,3.69873]
[1585537255321,123.32,5979.01,46.1,0.68952,0.00027,3.69873]
[1585537257459,123.18,5979.78,46.1,0.68984,0.00027,3.69754]
[1585537257540,123.18,5979.78,46.1,0.68984,0.00027,3.69754]
[1585537262931,123.26,5980.49,46.1,0.68997,0.00027,3.69733]
[1585537267966,123.24,5980.53,46.1,0.69,0.00027,3.69721]
[1585537274250,123.22,5980.31,46.1,0.68995,0.00027,3.6973]
[1585537274635,123.22,5980.31,46.1,0.68995,0.00027,3.6973]
[1585537281062,123.19,5978.79,46.1,0.68956,0.00027,3.6984]
[1585537286092,123.13,5978.58,46.1,0.68955,0.00027,3.69829]
[1585537291128,123.14,5979.2,46.1,0.68972,0.00027,3.69771]
[1585537297168,123.13,5978.78,46.1,0.68961,0.00027,3.698]
[1585537307239,123.08,5978.76,46.1,0.68965,0.00027,3.69782]
[1585537312271,123.05,5978.48,46.1,0.68959,0.00027,3.69792]
[1585537317309,123.05,5978.43,46.1,0.68958,0.00027,3.69795]
[1585537322343,123.03,5978.42,46.1,0.68959,0.00027,3.69787]
[1585537325668,123.02,5978.45,46.1,0.68961,0.00027,3.69781]
[1585537325907,123.02,5978.45,46.1,0.68961,0.00027,3.69781]
[1585537331412,122.97,5980.98,46.1,0.69034,0.00027,3.69559]
[1585537336552,122.99,5980.89,46.1,0.6903,0.00027,3.69573]
[1585537342552,123.0,5981.14,46.1,0.69036,0.00027,3.69556]
[1585537348068,123.0,5981.18,46.1,0.69037,0.00027,3.69554]
[1585537353573,123.0,5981.31,46.1,0.69041,0.00027,3.69529]
[1585537359614,122.99,5981.49,46.1,0.69046,0.00027,3.69514]
[1585537364647,123.0,5982.38,46.1,0.6907,0.00027,3.69444]
[1585537369682,123.03,5982.17,46.1,0.69062,0.00027,3.69475]
[1585537379753,123.0,5981.84,46.1,0.69055,0.00027,3.69488]
[1585537384789,123.01,5981.86,46.1,0.69055,0.00027,3.69493]
[1585537389823,123.0,5981.73,46.1,0.69052,0.00027,3.69496]
[1585537394860,122.99,5982.03,46.1,0.69062,0.00027,3.69467]
[1585537400830,123.01,5982.05,46.1,0.6906,0.00027,3.69476]
[1585537405681,122.96,5980.05,46.1,0.6901,0.00027,3.69615]
[1585537410970,122.98,5980.75,46.1,0.69027,0.00027,3.69569]
[1585537416005,123.0,5981.14,46.1,0.69037,0.00027,3.6953]
[1585537432116,123.0,5981.82,46.1,0.69055,0.00027,3.69477]
[1585537438157,122.99,5981.97,46.1,0.6906,0.00027,3.69459]
[1585537443194,123.0,5982.01,46.1,0.6906,0.00027,3.69461]
[1585537448230,123.0,5982.03,46.1,0.69061,0.00027,3.6946]
[1585537458295,123.01,5980.02,46.1,0.69005,0.00027,3.69625]
[1585537463333,123.0,5980.43,46.1,0.69017,0.00027,3.69587]
[1585537468552,123.02,5981.39,46.1,0.69042,0.00027,3.6952]
[1585537480552,122.99,5981.23,46.1,0.6904,0.00027,3.69506]
[1585537486499,122.99,5981.22,46.1,0.6904,0.00027,3.69509]
[1585537489643,122.92,5981.61,46.1,0.69056,0.00027,3.69446]
[1585537500111,122.98,5980.58,46.1,0.69023,0.00027,3.69556]
[1585537505626,122.98,5981.91,46.1,0.69059,0.00027,3.69449]
[1585537512679,122.99,5982.28,46.1,0.69069,0.00027,3.69422]
[1585537518043,122.99,5982.37,46.1,0.69071,0.00027,3.69417]
[1585537525552,123.0,5982.43,46.1,0.69072,0.00027,3.69416]
[1585537530803,123.0,5982.25,46.1,0.69068,0.00027,3.69427]
[1585537535841,123.01,5982.24,46.1,0.69066,0.00027,3.69421]
[1585537545907,123.02,5982.04,46.1,0.69061,0.00027,3.69439]
[1585537550944,123.02,5982.02,46.1,0.69059,0.00027,3.69444]
[1585537555982,123.02,5982.25,46.1,0.69066,0.00027,3.69424]
[1585537561552,123.03,5982.27,46.1,0.69066,0.00027,3.69425]
[1585537573098,123.08,5981.69,46.1,0.69046,0.00027,3.69496]
[1585537578133,123.03,5981.33,46.1,0.6904,0.00027,3.69501]
[1585537583167,123.01,5981.5,46.1,0.69046,0.00027,3.69481]
[1585537588492,123.02,5981.52,46.1,0.69045,0.00027,3.69485]
[1585537594244,123.07,5981.23,46.1,0.69034,0.00027,3.69515]
[1585537599280,123.04,5980.9,46.1,0.69028,0.00027,3.69529]
[1585537605321,123.02,5981.71,46.1,0.69052,0.00027,3.69454]
[1585537610361,123.03,5982.21,46.1,0.69065,0.00027,3.69417]
[1585537621552,123.03,5982.17,46.1,0.69063,0.00027,3.69421]
[1585537627552,123.03,5982.15,46.1,0.69063,0.00027,3.69424]
[1585537633516,123.01,5982.32,46.1,0.69069,0.00027,3.694]
[1585537643588,123.04,5981.2,46.1,0.69036,0.00027,3.69502]
[1585537648622,123.03,5981.18,46.1,0.69036,0.00027,3.69502]
[1585537653660,123.04,5981.21,46.1,0.69037,0.00027,3.6949]
[1585537658692,123.03,5981.05,46.1,0.69033,0.00027,3.69499]
[1585537668765,123.02,5981.05,46.1,0.69034,0.00027,3.69493]
[1585537678840,123.04,5984.36,46.1,0.69122,0.00027,3.69236]
[1585537680220,123.02,5984.45,46.1,0.69127,0.00027,3.69219]
[1585537685888,123.06,5985.21,46.1,0.69144,0.00027,3.69176]
[1585537696551,123.08,5984.78,46.1,0.69131,0.00027,3.69218]
[1585537708551,123.15,5986.06,46.1,0.6916,0.00027,3.69143]
[1585537714018,123.12,5986.78,46.1,0.69182,0.00027,3.69062]
[1585537720126,123.16,5987.79,46.1,0.69206,0.00027,3.68996]
[1585537726552,123.21,5988.07,46.1,0.6921,0.00027,3.68992]
[1585537732212,123.22,5987.41,46.1,0.69191,0.00027,3.6905]
[1585537737244,123.23,5988.89,46.1,0.69231,0.00027,3.68934]
[1585537747314,123.28,5990.38,46.1,0.69267,0.00027,3.68833]
[1585537753355,123.31,5991.31,46.1,0.6929,0.00027,3.68771]
[1585537758395,123.36,5991.45,46.1,0.69289,0.00027,3.68783]
[1585537763428,123.44,5991.41,46.1,0.69282,0.00027,3.6882]
[1585537774509,123.46,5991.5,46.1,0.69284,0.00027,3.68806]
[1585537780545,123.44,5992.25,46.1,0.69306,0.00027,3.68735]
[1585537785580,123.48,5992.33,46.1,0.69305,0.00027,3.68746]
[1585537797678,123.51,5992.42,46.1,0.69304,0.00027,3.68754]
[1585537802710,123.49,5991.67,46.1,0.69285,0.00027,3.68806]
[1585537807745,123.51,5991.23,46.1,0.69272,0.00027,3.68849]
[1585537812783,123.45,5992.22,46.1,0.69304,0.00027,3.68743]
[1585537818824,123.5,5993.16,46.1,0.69325,0.00027,3.68688]
[1585537823857,123.56,5993.15,46.1,0.6932,0.00027,3.68715]
[1585537828894,123.54,5993.23,46.1,0.69323,0.00027,3.68702]
[1585537833927,123.56,5993.11,46.1,0.69319,0.00027,3.68703]
[1585537843999,123.58,5992.07,46.1,0.6929,0.00027,3.68797]
[1585537849035,123.56,5992.05,46.1,0.6929,0.00027,3.68793]
[1585537855076,123.51,5992.86,46.1,0.69317,0.00027,3.68703]
[1585537860108,123.57,5993.75,46.1,0.69335,0.00027,3.68659]
[1585537864020,123.59,5994.06,46.1,0.69342,0.00027,3.68641]
[1585537870181,123.58,5995.57,46.1,0.69384,0.00027,3.68513]
[1585537875216,123.67,5995.35,46.1,0.6937,0.00027,3.68571]
[1585537880248,123.65,5994.91,46.1,0.6936,0.00027,3.68599]
[1585537891326,123.61,5995.17,46.1,0.69371,0.00027,3.68545]
[1585537896361,123.62,5995.69,46.1,0.69384,0.00027,3.68508]
[1585537902404,123.75,5995.43,46.1,0.69367,0.00027,3.68583]
[1585537908179,123.72,5995.6,46.1,0.69373,0.00027,3.68559]
[1585537918515,123.73,5997.2,46.1,0.69416,0.00027,3.68432]
[1585537923552,123.78,5995.86,46.1,0.69375,0.00027,3.68565]
[1585537928586,123.78,5995.57,46.1,0.69368,0.00027,3.68587]
[1585537938659,123.8,5995.27,46.1,0.69358,0.00027,3.68621]
[1585537943690,123.8,5995.98,46.1,0.69377,0.00027,3.68564]
[1585537951553,123.83,5996.31,46.1,0.69384,0.00027,3.68535]
[1585537956784,123.84,5996.31,46.1,0.69383,0.00027,3.68539]
[1585537966861,123.86,5995.46,46.1,0.69359,0.00027,3.68616]
[1585537972552,123.87,5995.37,46.1,0.69355,0.00027,3.6863]
[1585537978552,123.86,5995.51,46.1,0.6936,0.00027,3.68611]
[1585537990017,124.02,5989.82,46.1,0.69193,0.00027,3.69145]
[1585537995876,123.94,5988.87,46.1,0.69174,0.00027,3.69188]
[1585537997450,123.84,5987.91,46.1,0.69156,0.00027,3.69221]
[1585538003105,123.83,5988.92,46.1,0.69184,0.00027,3.69136]
[1585538009327,123.87,5988.3,46.1,0.69164,0.00027,3.69204]
[1585538015197,123.82,5988.02,46.1,0.69161,0.00027,3.69192]
[1585538015387,123.82,5988.02,46.1,0.69161,0.00027,3.69192]
[1585538017745,123.84,5987.82,46.1,0.69154,0.00027,3.69217]
[1585538023247,123.8,5988.82,46.1,0.69184,0.00027,3.69118]
[1585538025773,123.74,5989.26,46.1,0.69201,0.00027,3.69056]
[1585538025775,123.74,5989.26,46.1,0.69201,0.00027,3.69056]
[1585538025831,123.74,5989.26,46.1,0.69201,0.00027,3.69056]
[1585538026678,123.76,5989.54,46.1,0.69207,0.00027,3.69044]
[1585538026680,123.76,5989.54,46.1,0.69207,0.00027,3.69044]
[1585538030932,123.78,5989.64,46.1,0.69208,0.00027,3.69044]
[1585538030942,123.78,5989.64,46.1,0.69208,0.00027,3.69044]
[1585538031277,123.78,5989.64,46.1,0.69208,0.00027,3.69044]
[1585538031281,123.78,5989.64,46.1,0.69208,0.00027,3.69044]
[1585538038352,123.76,5989.53,46.1,0.69206,0.00027,3.69045]
[1585538044395,123.74,5989.43,46.1,0.69205,0.00027,3.69045]
[1585538050441,123.72,5989.39,46.1,0.69206,0.00027,3.69039]
[1585538062523,123.71,5989.06,46.1,0.69198,0.00027,3.6906]
[1585538068552,123.66,5989.06,46.1,0.69202,0.00027,3.69042]
[1585538073598,123.65,5989.07,46.1,0.69203,0.00027,3.69021]
[1585538079048,123.65,5988.99,46.1,0.69202,0.00027,3.69026]
[1585538079600,123.65,5988.99,46.1,0.69202,0.00027,3.69026]
[1585538089711,123.58,5986.9,46.1,0.6915,0.00027,3.69169]
[1585538090057,123.58,5986.9,46.1,0.6915,0.00027,3.69169]
[1585538090062,123.58,5986.9,46.1,0.6915,0.00027,3.69169]
[1585538090076,123.58,5986.9,46.1,0.6915,0.00027,3.69169]
[1585538095754,123.54,5987.15,46.1,0.6916,0.00027,3.69131]
[1585538099574,123.56,5987.02,46.1,0.69155,0.00027,3.6915]
[1585538110265,123.53,5988.64,46.1,0.69201,0.00027,3.69005]
[1585538115895,123.5,5988.71,46.1,0.69205,0.00027,3.68988]
[1585538120932,123.51,5988.84,46.1,0.69209,0.00027,3.68979]
[1585538125967,123.49,5989.59,46.1,0.69231,0.00027,3.68909]
[1585538137552,123.49,5989.32,46.1,0.69224,0.00027,3.68918]
[1585538143552,123.48,5989.32,46.1,0.69224,0.00027,3.68917]
[1585538149128,123.5,5989.15,46.1,0.69218,0.00027,3.68939]
[1585538159197,123.48,5989.3,46.1,0.69224,0.00027,3.68916]
[1585538164552,123.47,5989.14,46.1,0.6922,0.00027,3.68926]
[1585538167011,123.47,5989.15,46.1,0.69221,0.00027,3.68923]
[1585538171331,123.51,5986.73,46.1,0.69151,0.00027,3.69139]
[1585538171350,123.51,5986.73,46.1,0.69151,0.00027,3.69139]
[1585538171366,123.51,5986.73,46.1,0.69151,0.00027,3.69139]
[1585538171959,123.51,5986.73,46.1,0.69151,0.00027,3.69139]
[1585538171974,123.51,5986.73,46.1,0.69151,0.00027,3.69139]
[1585538173696,123.53,5986.21,46.1,0.69136,0.00027,3.6919]
[1585538175427,123.4,5987.13,46.1,0.69171,0.00027,3.69059]
[1585538175437,123.4,5987.13,46.1,0.69171,0.00027,3.69059]
[1585538186387,123.43,5987.26,46.1,0.69172,0.00027,3.69064]
[1585538191420,123.41,5987.24,46.1,0.69174,0.00027,3.69043]
[1585538196455,123.45,5986.8,46.1,0.69158,0.00027,3.69095]
[1585538199605,123.4,5986.85,46.1,0.69164,0.00027,3.69069]
[1585538199774,123.4,5986.85,46.1,0.69164,0.00027,3.69069]
[1585538205276,123.4,5986.33,46.1,0.6915,0.00027,3.69113]
[1585538210556,123.37,5987.14,46.1,0.69175,0.00027,3.69031]
[1585538215590,123.34,5988.04,46.1,0.69201,0.00027,3.68946]
[1585538220620,123.35,5988.36,46.1,0.69209,0.00027,3.68925]
[1585538225659,123.36,5988.56,46.1,0.69214,0.00027,3.68911]
[1585538227756,123.36,5988.52,46.1,0.69213,0.00027,3.68916]
[1585538235729,123.25,5991.71,46.1,0.69308,0.00027,3.68607]
[1585538240766,123.4,5991.99,46.1,0.69303,0.00027,3.68652]
[1585538246807,123.39,5992.05,46.1,0.69306,0.00027,3.68639]
[1585538251841,123.49,5990.28,46.1,0.6925,0.00027,3.68815]
[1585538263552,123.41,5990.85,46.1,0.69272,0.00027,3.68736]
[1585538268964,123.43,5992.12,46.1,0.69305,0.00027,3.68637]
[1585538279036,123.43,5991.98,46.1,0.69301,0.00027,3.68651]
[1585538284069,123.45,5993.13,46.1,0.69331,0.00027,3.68565]
[1585538289114,123.48,5993.66,46.1,0.69343,0.00027,3.68532]
[1585538294138,123.49,5993.91,46.1,0.69348,0.00027,3.68519]
[1585538304201,123.52,5993.9,46.1,0.69346,0.00027,3.68532]
[1585538304256,123.58,5993.58,46.1,0.69333,0.00027,3.68583]
[1585538304903,123.58,5993.58,46.1,0.69333,0.00027,3.68583]
[1585538311255,123.51,5995.47,46.1,0.69389,0.00027,3.68385]
[1585538316290,123.53,5997.29,46.1,0.69437,0.00027,3.68244]
[1585538321327,123.61,5997.78,46.1,0.69444,0.00027,3.68236]
[1585538332403,123.64,5997.92,46.1,0.69445,0.00027,3.68241]
[1585538339933,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538339963,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538339975,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538339987,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538339991,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538339999,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340001,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340008,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340021,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340027,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340028,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340049,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340052,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340058,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340070,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340076,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340079,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340124,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340127,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340133,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340157,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340160,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340166,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340181,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340184,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340194,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340211,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340214,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340218,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340227,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340230,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340230,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340240,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340242,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340245,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340256,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340260,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340269,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340283,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340286,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340292,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340312,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340315,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340324,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340328,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340331,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340336,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340349,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340349,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340351,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340353,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340355,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340365,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340371,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340373,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340376,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340377,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538340386,123.61,6000.6,46.1,0.6952,0.00027,3.68002]
[1585538344462,123.71,6000.98,46.1,0.69522,0.00027,3.68015]
[1585538344463,123.71,6000.98,46.1,0.69522,0.00027,3.68015]
[1585538344477,123.71,6000.98,46.1,0.69522,0.00027,3.68015]
[1585538345174,123.56,6002.0,46.1,0.69562,0.00027,3.67864]
[1585538345176,123.56,6002.0,46.1,0.69562,0.00027,3.67864]
[1585538346061,123.85,6001.21,46.1,0.69516,0.00027,3.68059]
[1585538346094,123.85,6001.21,46.1,0.69516,0.00027,3.68059]
[1585538346213,123.85,6001.21,46.1,0.69516,0.00027,3.68059]
[1585538346714,123.75,6001.07,46.1,0.69521,0.00027,3.68026]
[1585538346763,123.75,6001.07,46.1,0.69521,0.00027,3.68026]
[1585538346799,123.75,6001.07,46.1,0.69521,0.00027,3.68026]
[1585538347312,123.75,6001.07,46.1,0.69521,0.00027,3.68026]
[1585538347376,123.75,6001.07,46.1,0.69521,0.00027,3.68026]
[1585538347950,123.74,6000.99,46.1,0.69519,0.00027,3.68031]
[1585538347953,123.74,6000.99,46.1,0.69519,0.00027,3.68031]
[1585538347955,123.74,6000.99,46.1,0.69519,0.00027,3.68031]
[1585538354560,123.71,6000.76,46.1,0.69516,0.00027,3.68034]
[1585538359595,123.77,6001.3,46.1,0.69525,0.00027,3.68015]
[1585538365552,123.79,6001.36,46.1,0.69525,0.00027,3.68022]
[1585538367092,123.81,6001.31,46.1,0.69523,0.00027,3.68032]
[1585538369056,124.02,5999.69,46.1,0.69461,0.00027,3.68263]
[1585538369071,124.02,5999.69,46.1,0.69461,0.00027,3.68263]
[1585538369075,124.02,5999.69,46.1,0.69461,0.00027,3.68263]
[1585538369077,124.02,5999.69,46.1,0.69461,0.00027,3.68263]
[1585538379734,123.81,5999.11,46.1,0.69463,0.00027,3.68202]
[1585538384767,123.86,5999.35,46.1,0.69465,0.00027,3.68207]
[1585538389805,123.82,5999.41,46.1,0.69471,0.00027,3.68181]
[1585538394837,123.85,5999.57,46.1,0.69472,0.00027,3.68182]
[1585538402140,123.85,5999.73,46.1,0.69477,0.00027,3.6817]
[1585538402311,123.85,5999.73,46.1,0.69477,0.00027,3.6817]
[1585538407925,123.94,6001.71,46.1,0.69522,0.00027,3.68048]
[1585538409903,123.88,6001.68,46.1,0.69527,0.00027,3.6802]
[1585538410437,123.8,6002.15,46.1,0.69546,0.00027,3.67948]
[1585538416552,123.88,6002.03,46.1,0.69536,0.00027,3.67993]
[1585538422552,123.92,6002.01,46.1,0.69532,0.00027,3.6801]
[1585538429723,123.94,6001.92,46.1,0.69528,0.00027,3.68029]
[1585538435117,123.86,5999.87,46.1,0.6948,0.00027,3.68148]
[1585538440153,123.96,5999.85,46.1,0.69471,0.00027,3.68195]
[1585538445190,123.86,6001.09,46.1,0.69513,0.00027,3.68047]
[1585538451316,123.98,6001.45,46.1,0.69513,0.00027,3.68071]
[1585538458280,123.99,6001.94,46.1,0.69525,0.00027,3.68034]
[1585538463313,123.98,6002.52,46.1,0.69541,0.00027,3.67985]
[1585538465626,124.01,6002.39,46.1,0.69535,0.00027,3.68007]
[1585538466099,124.01,6002.39,46.1,0.69535,0.00027,3.68007]
[1585538466635,124.01,6002.39,46.1,0.69535,0.00027,3.68007]
[1585538466687,124.01,6002.39,46.1,0.69535,0.00027,3.68007]
[1585538468837,124.01,6002.35,46.1,0.69534,0.00027,3.68011]
[1585538479552,124.04,6002.59,46.1,0.69538,0.00027,3.68006]
[1585538485469,124.06,6002.54,46.1,0.69535,0.00027,3.68016]
[1585538491552,124.07,6002.58,46.1,0.69536,0.00027,3.68006]
[1585538497558,124.08,6002.57,46.1,0.69535,0.00027,3.6801]
[1585538498312,124.08,6002.57,46.1,0.69535,0.00027,3.6801]
[1585538505611,124.08,6000.59,46.1,0.69481,0.00027,3.68176]
[1585538510647,123.94,6001.57,46.1,0.69519,0.00027,3.6803]
[1585538516689,124.09,6002.02,46.1,0.69519,0.00027,3.68062]
[1585538521725,124.11,6001.42,46.1,0.69502,0.00027,3.68117]
[1585538524790,124.1,6001.38,46.1,0.69501,0.00027,3.68117]
[1585538525347,124.1,6001.38,46.1,0.69501,0.00027,3.68117]
[1585538530783,124.09,6002.65,46.1,0.69536,0.00027,3.68009]
[1585538536552,124.11,6002.67,46.1,0.69534,0.00027,3.68017]
[1585538541868,124.13,6002.62,46.1,0.69532,0.00027,3.68027]
[1585538546899,124.14,6002.37,46.1,0.69524,0.00027,3.68055]
[1585538556153,124.14,6002.48,46.1,0.69527,0.00027,3.68032]
[1585538556379,124.14,6002.48,46.1,0.69527,0.00027,3.68032]
[1585538562004,124.15,6001.32,46.1,0.69496,0.00027,3.68132]
[1585538564741,124.12,6001.58,46.1,0.69505,0.00027,3.68098]
[1585538570059,124.15,6002.12,46.1,0.69517,0.00027,3.68064]
[1585538580131,124.16,6002.41,46.1,0.69524,0.00027,3.68048]
[1585538585167,124.18,6002.44,46.1,0.69523,0.00027,3.68051]
[1585538590552,124.21,6002.08,46.1,0.69511,0.00027,3.68094]
[1585538596247,124.18,6002.19,46.1,0.69517,0.00027,3.68071]
[1585538606322,124.18,6002.16,46.1,0.69516,0.00027,3.68076]
[1585538611552,124.18,6002.29,46.1,0.69519,0.00027,3.68053]
[1585538617392,124.2,6002.31,46.1,0.69519,0.00027,3.68057]
[1585538627463,124.21,6000.25,46.1,0.69462,0.00027,3.68235]
[1585538632496,124.2,6000.44,46.1,0.69468,0.00027,3.68213]
[1585538638552,124.19,6000.42,46.1,0.69469,0.00027,3.68208]
[1585538649613,124.16,6000.66,46.1,0.69477,0.00027,3.68177]
[1585538654649,124.17,6000.62,46.1,0.69475,0.00027,3.68186]
[1585538660691,124.16,6000.78,46.1,0.69481,0.00027,3.68165]
[1585538665730,124.16,6000.83,46.1,0.69482,0.00027,3.68163]
[1585538667053,124.15,6000.9,46.1,0.69484,0.00027,3.68155]
[1585538668382,124.16,6000.93,46.1,0.69485,0.00027,3.68155]
[1585538673782,124.23,6004.19,46.1,0.69567,0.00027,3.67903]
[1585538678819,124.21,6004.22,46.1,0.69569,0.00027,3.6789]
[1585538683856,124.19,6004.11,46.1,0.69568,0.00027,3.67891]
[1585538695552,124.25,6004.02,46.1,0.6956,0.00027,3.67927]
[1585538700973,124.16,6004.53,46.1,0.69581,0.00027,3.67846]
[1585538706012,124.26,6004.77,46.1,0.6958,0.00027,3.67869]
[1585538712052,124.3,6004.74,46.1,0.69576,0.00027,3.67889]
[1585538722552,124.29,6004.69,46.1,0.69575,0.00027,3.67888]
[1585538723469,124.29,6004.69,46.1,0.69575,0.00027,3.67889]
[1585538729170,124.35,6002.77,46.1,0.69519,0.00027,3.68072]
[1585538734207,124.24,6002.85,46.1,0.6953,0.00027,3.68005]
[1585538744274,124.31,6003.57,46.1,0.69544,0.00027,3.67975]
[1585538749552,124.31,6003.6,46.1,0.69544,0.00027,3.67974]
[1585538755551,124.31,6003.66,46.1,0.69546,0.00027,3.67972]
[1585538761395,124.32,6003.69,46.1,0.69546,0.00027,3.67972]
[1585538764596,124.34,6003.72,46.1,0.69545,0.00027,3.67978]
[1585538770460,124.36,6002.24,46.1,0.69504,0.00027,3.6811]
[1585538775494,124.33,6002.01,46.1,0.695,0.00027,3.68116]
[1585538780530,124.32,6001.91,46.1,0.69498,0.00027,3.68119]
[1585538787456,124.31,6001.84,46.1,0.69497,0.00027,3.68121]
[1585538792611,124.41,5999.01,46.1,0.69414,0.00027,3.68382]
[1585538797648,124.28,5998.48,46.1,0.6941,0.00027,3.6837]
[1585538799105,124.28,5998.48,46.1,0.6941,0.00027,3.6837]
[1585538799109,124.28,5998.48,46.1,0.6941,0.00027,3.6837]
[1585538799112,124.28,5998.48,46.1,0.6941,0.00027,3.6837]
[1585538804697,124.23,5999.38,46.1,0.69438,0.00027,3.68274]
[1585538804912,124.23,5999.38,46.1,0.69438,0.00027,3.68274]
[1585538804920,124.23,5999.38,46.1,0.69438,0.00027,3.68274]
[1585538810521,124.25,5999.52,46.1,0.6944,0.00027,3.68273]
[1585538810781,124.25,5999.52,46.1,0.6944,0.00027,3.68273]
[1585538816782,124.13,6001.31,46.1,0.69498,0.00027,3.68072]
[1585538826851,124.23,6000.93,46.1,0.69479,0.00027,3.68148]
[1585538828667,124.23,6000.93,46.1,0.69479,0.00027,3.68148]
[1585538828679,124.23,6000.93,46.1,0.69479,0.00027,3.68148]
[1585538828712,124.23,6000.93,46.1,0.69479,0.00027,3.68148]
[1585538838939,124.21,6001.08,46.1,0.69486,0.00027,3.68124]
[1585538843973,124.21,6000.92,46.1,0.69481,0.00027,3.68138]
[1585538850015,124.21,6000.85,46.1,0.69479,0.00027,3.68145]
[1585538856057,124.21,6000.2,46.1,0.69462,0.00027,3.68183]
[1585538861608,124.2,6000.12,46.1,0.69461,0.00027,3.68187]
[1585538861612,124.2,6000.12,46.1,0.69461,0.00027,3.68187]
[1585538868140,124.09,6000.89,46.1,0.6949,0.00027,3.68076]
[1585538875190,124.17,6001.16,46.1,0.69491,0.00027,3.6809]
[1585538880225,124.19,6001.15,46.1,0.69489,0.00027,3.68099]
[1585538890296,124.18,6000.16,46.1,0.69464,0.00027,3.68174]
[1585538896552,124.2,6000.21,46.1,0.69463,0.00027,3.6818]
[1585538902380,124.17,6000.19,46.1,0.69465,0.00027,3.68168]
[1585538907412,124.16,6000.16,46.1,0.69465,0.00027,3.68166]
[1585538918491,124.15,6000.79,46.1,0.69483,0.00027,3.68098]
[1585538923552,124.15,6000.76,46.1,0.69483,0.00027,3.68098]
[1585538928559,124.18,6000.59,46.1,0.69476,0.00027,3.68125]
[1585538941552,124.16,6000.61,46.1,0.69478,0.00027,3.68114]
[1585538946690,124.16,6000.49,46.1,0.69474,0.00027,3.68126]
[1585538953552,124.16,6000.43,46.1,0.69472,0.00027,3.68132]
[1585538964818,124.15,6000.3,46.1,0.6947,0.00027,3.68136]
[1585538971552,124.18,6000.01,46.1,0.69461,0.00027,3.68159]
[1585538977552,124.16,6000.02,46.1,0.69462,0.00027,3.68149]
[1585538989552,124.09,6000.5,46.1,0.69481,0.00027,3.6808]
[1585538995552,124.11,6001.76,46.1,0.69513,0.00027,3.67985]
[1585539001070,124.18,6001.95,46.1,0.69512,0.00027,3.68001]
[1585539010208,124.15,6001.56,46.1,0.69504,0.00027,3.6802]
[1585539016179,124.15,6001.39,46.1,0.69499,0.00027,3.68036]
[1585539021211,124.13,6001.13,46.1,0.69494,0.00027,3.68046]
[1585539027257,124.14,6001.52,46.1,0.69504,0.00027,3.68018]
[1585539037326,124.16,6001.78,46.1,0.6951,0.00027,3.67992]
[1585539043552,124.17,6001.74,46.1,0.69508,0.00027,3.68002]
[1585539049552,124.17,6001.79,46.1,0.69509,0.00027,3.67997]
[1585539061552,124.18,6001.67,46.1,0.69505,0.00027,3.68012]
[1585539067534,124.18,6002.0,46.1,0.69514,0.00027,3.67983]
[1585539072571,124.16,6002.17,46.1,0.6952,0.00027,3.67961]
[1585539077608,124.19,6002.35,46.1,0.69522,0.00027,3.67961]
[1585539083648,124.2,6002.56,46.1,0.69527,0.00027,3.67946]
[1585539090695,124.22,6003.93,46.1,0.69563,0.00027,3.6784]
[1585539096744,124.23,6003.88,46.1,0.69561,0.00027,3.67836]
[1585539101775,124.24,6004.17,46.1,0.69567,0.00027,3.67818]
[1585539108825,124.26,6004.13,46.1,0.69565,0.00027,3.67828]
[1585539115552,124.28,6004.13,46.1,0.69563,0.00027,3.67839]
[1585539121552,124.29,6004.18,46.1,0.69564,0.00027,3.67839]
[1585539125643,124.32,6003.94,46.1,0.69555,0.00027,3.67871]
[1585539128532,124.44,6001.88,46.1,0.6949,0.00027,3.68095]
[1585539128536,124.44,6001.88,46.1,0.6949,0.00027,3.68095]
[1585539128538,124.44,6001.88,46.1,0.6949,0.00027,3.68095]
[1585539129974,124.49,5999.51,46.1,0.69422,0.00027,3.68311]
[1585539130057,124.49,5999.51,46.1,0.69422,0.00027,3.68311]
[1585539130512,124.49,5999.51,46.1,0.69422,0.00027,3.68311]
[1585539131134,124.32,5999.37,46.1,0.69432,0.00027,3.68248]
[1585539132325,124.52,5997.93,46.1,0.69377,0.00027,3.68452]
[1585539132506,124.52,5997.93,46.1,0.69377,0.00027,3.68452]
[1585539133443,124.42,5997.11,46.1,0.69363,0.00027,3.68479]
[1585539136514,124.43,5994.26,46.1,0.69286,0.00027,3.68713]
[1585539136518,124.43,5994.26,46.1,0.69286,0.00027,3.68713]
[1585539136527,124.43,5994.26,46.1,0.69286,0.00027,3.68713]
[1585539138497,124.38,5993.52,46.1,0.6927,0.00027,3.68752]
[1585539138508,124.38,5993.52,46.1,0.6927,0.00027,3.68752]
[1585539138626,124.38,5993.52,46.1,0.6927,0.00027,3.68752]
[1585539138709,124.38,5993.52,46.1,0.6927,0.00027,3.68752]
[1585539144069,124.29,5991.61,46.1,0.69226,0.00027,3.68867]
[1585539149102,124.27,5991.4,46.1,0.69221,0.00027,3.68876]
[1585539156287,124.26,5991.14,46.1,0.69216,0.00027,3.68878]
[1585539162192,124.32,5991.06,46.1,0.69208,0.00027,3.68912]
[1585539163002,124.32,5991.06,46.1,0.69208,0.00027,3.68912]
[1585539169242,124.29,5990.4,46.1,0.69194,0.00027,3.68949]
[1585539181552,124.21,5990.66,46.1,0.69207,0.00027,3.68896]
[1585539183203,124.21,5990.66,46.1,0.69207,0.00027,3.68894]
[1585539185366,124.42,5989.0,46.1,0.69145,0.00027,3.69116]
[1585539185388,124.42,5989.0,46.1,0.69145,0.00027,3.69116]
[1585539185394,124.42,5989.0,46.1,0.69145,0.00027,3.69116]
[1585539188922,124.29,5986.15,46.1,0.69079,0.00027,3.69289]
[1585539189035,124.29,5986.15,46.1,0.69079,0.00027,3.69289]
[1585539194348,124.12,5985.57,46.1,0.69076,0.00027,3.69266]
[1585539194686,124.14,5985.6,46.1,0.69075,0.00027,3.69272]
[1585539205496,124.09,5986.23,46.1,0.69096,0.00027,3.69201]
[1585539210530,124.05,5985.9,46.1,0.69091,0.00027,3.69208]
[1585539213454,124.05,5985.93,46.1,0.69092,0.00027,3.69195]
[1585539218584,124.08,5986.67,46.1,0.6911,0.00027,3.69146]
[1585539225479,123.99,5986.65,46.1,0.69116,0.00027,3.69111]
[1585539230669,123.96,5987.03,46.1,0.69129,0.00027,3.69067]
[1585539234889,123.97,5987.08,46.1,0.6913,0.00027,3.69067]
[1585539240742,123.95,5986.68,46.1,0.6912,0.00027,3.69094]
[1585539245775,123.94,5986.49,46.1,0.69116,0.00027,3.69102]
[1585539255844,123.9,5986.33,46.1,0.69115,0.00027,3.69098]
[1585539260886,123.9,5986.51,46.1,0.6912,0.00027,3.69084]
[1585539265912,123.88,5986.82,46.1,0.69129,0.00027,3.69054]
[1585539266732,123.88,5986.82,46.1,0.69129,0.00027,3.69054]
[1585539271957,123.86,5987.21,46.1,0.69142,0.00027,3.68999]
[1585539272187,123.86,5987.21,46.1,0.69142,0.00027,3.68999]
[1585539283552,123.82,5989.0,46.1,0.69194,0.00027,3.68838]
[1585539285090,123.82,5989.19,46.1,0.69199,0.00027,3.68823]
[1585539291091,123.85,5988.25,46.1,0.69171,0.00027,3.6891]
[1585539296128,123.81,5988.27,46.1,0.69175,0.00027,3.68892]
[1585539301571,123.79,5988.87,46.1,0.69193,0.00027,3.68837]
[1585539309220,123.88,5988.69,46.1,0.69181,0.00027,3.68888]
[1585539315257,123.84,5988.05,46.1,0.69167,0.00027,3.68921]
[1585539322311,123.83,5988.27,46.1,0.69173,0.00027,3.68902]
[1585539328552,123.83,5988.49,46.1,0.6918,0.00027,3.68881]
[1585539334393,123.82,5988.4,46.1,0.69178,0.00027,3.68874]
[1585539339428,123.82,5988.51,46.1,0.69181,0.00027,3.68864]
[1585539339505,123.82,5988.51,46.1,0.69181,0.00027,3.68864]
[1585539345472,123.6,5986.39,46.1,0.69141,0.00027,3.68943]
[1585539355541,123.74,5986.15,46.1,0.69123,0.00027,3.69022]
[1585539360580,123.78,5986.79,46.1,0.69137,0.00027,3.68987]
[1585539366620,123.77,5986.33,46.1,0.69125,0.00027,3.69021]
[1585539371651,123.78,5986.23,46.1,0.69122,0.00027,3.69031]
[1585539378703,123.75,5985.96,46.1,0.69118,0.00027,3.69039]
[1585539379681,123.75,5985.91,46.1,0.69116,0.00027,3.69045]
[1585539384746,123.71,5983.71,46.1,0.6906,0.00027,3.69203]
[1585539389777,123.7,5982.84,46.1,0.69037,0.00027,3.69269]
[1585539396827,123.68,5982.58,46.1,0.69032,0.00027,3.69268]
[1585539409552,123.62,5982.82,46.1,0.69042,0.00027,3.69227]
[1585539414957,123.61,5982.95,46.1,0.69047,0.00027,3.6921]
[1585539419988,123.59,5982.89,46.1,0.69047,0.00027,3.69207]
[1585539425345,123.58,5983.22,46.1,0.69057,0.00027,3.69175]
[1585539431072,123.53,5984.92,46.1,0.69107,0.00027,3.6902]
[1585539432853,123.57,5984.91,46.1,0.69104,0.00027,3.69034]
[1585539438117,123.5,5988.04,46.1,0.69194,0.00027,3.68754]
[1585539438846,123.5,5988.04,46.1,0.69194,0.00027,3.68754]
[1585539444162,123.58,5988.61,46.1,0.69203,0.00027,3.68743]
[1585539455238,123.61,5988.43,46.1,0.69197,0.00027,3.68755]
[1585539460268,123.62,5988.24,46.1,0.69191,0.00027,3.68773]
[1585539463470,123.59,5988.39,46.1,0.69197,0.00027,3.68751]
[1585539469334,123.43,5992.68,46.1,0.69327,0.00027,3.68331]
[1585539469611,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539469613,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539469656,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539469661,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539469676,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539469688,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539470526,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539470528,123.66,5992.55,46.1,0.69304,0.00027,3.68443]
[1585539471449,123.74,5991.97,46.1,0.69282,0.00027,3.68522]
[1585539471455,123.74,5991.97,46.1,0.69282,0.00027,3.68522]
[1585539472089,123.74,5991.97,46.1,0.69282,0.00027,3.68522]
[1585539472092,123.74,5991.97,46.1,0.69282,0.00027,3.68522]
[1585539472094,123.74,5991.97,46.1,0.69282,0.00027,3.68522]
[1585539472696,123.65,5991.88,46.1,0.69287,0.00027,3.68491]
[1585539478396,123.66,5991.37,46.1,0.69273,0.00027,3.68535]
[1585539483432,123.66,5991.26,46.1,0.69269,0.00027,3.68546]
[1585539488466,123.66,5991.65,46.1,0.6928,0.00027,3.68514]
[1585539493501,123.65,5992.01,46.1,0.6929,0.00027,3.68481]
[1585539496460,123.64,5992.13,46.1,0.69294,0.00027,3.68469]
[1585539498141,123.76,5991.5,46.1,0.69268,0.00027,3.68569]
[1585539499976,123.74,5989.75,46.1,0.69222,0.00027,3.68704]
[1585539505552,123.65,5989.06,46.1,0.6921,0.00027,3.68723]
[1585539510623,123.67,5988.93,46.1,0.69205,0.00027,3.68742]
[1585539512249,123.63,5989.0,46.1,0.6921,0.00027,3.68707]
[1585539512252,123.63,5989.0,46.1,0.6921,0.00027,3.68707]
[1585539512272,123.63,5989.0,46.1,0.6921,0.00027,3.68707]
[1585539517672,123.63,5988.97,46.1,0.6921,0.00027,3.68705]
[1585539522706,123.64,5988.87,46.1,0.69207,0.00027,3.68718]
[1585539522885,123.64,5988.87,46.1,0.69207,0.00027,3.68718]
[1585539523382,123.64,5988.87,46.1,0.69207,0.00027,3.68718]
[1585539528743,123.66,5985.27,46.1,0.69107,0.00027,3.69019]
[1585539533780,123.58,5986.36,46.1,0.69143,0.00027,3.68897]
[1585539537642,123.57,5986.52,46.1,0.69148,0.00027,3.68881]
[1585539544552,123.54,5986.65,46.1,0.69154,0.00027,3.68859]
[1585539556551,123.5,5986.92,46.1,0.69165,0.00027,3.68818]
[1585539559327,123.51,5986.92,46.1,0.69164,0.00027,3.68821]
[1585539565000,123.53,5985.6,46.1,0.69126,0.00027,3.68939]
[1585539568546,123.47,5985.65,46.1,0.69132,0.00027,3.68909]
[1585539579096,123.38,5987.66,46.1,0.69195,0.00027,3.68693]
[1585539586150,123.46,5987.62,46.1,0.69187,0.00027,3.6873]
[1585539591180,123.44,5987.5,46.1,0.69186,0.00027,3.68732]
[1585539597223,123.43,5987.28,46.1,0.6918,0.00027,3.68746]
[1585539603263,123.42,5987.43,46.1,0.69185,0.00027,3.68729]
[1585539610552,123.42,5987.34,46.1,0.69183,0.00027,3.68735]
[1585539616358,123.38,5987.49,46.1,0.6919,0.00027,3.6871]
[1585539626425,123.4,5987.7,46.1,0.69194,0.00027,3.68699]
[1585539631552,123.4,5987.72,46.1,0.69195,0.00027,3.68684]
[1585539632886,123.4,5987.71,46.1,0.69195,0.00027,3.68683]
[1585539639518,123.33,5990.3,46.1,0.69271,0.00027,3.68443]
[1585539649552,123.44,5988.84,46.1,0.69222,0.00027,3.68611]
[1585539655552,123.42,5988.54,46.1,0.69216,0.00027,3.68627]
[1585539658816,123.43,5988.66,46.1,0.69219,0.00027,3.68618]
[1585539659557,123.43,5988.66,46.1,0.69219,0.00027,3.68618]
[1585539660780,123.74,5986.18,46.1,0.69126,0.00027,3.68951]
[1585539660842,123.74,5986.18,46.1,0.69126,0.00027,3.68951]
[1585539660860,123.74,5986.18,46.1,0.69126,0.00027,3.68951]
[1585539665515,123.3,5985.45,46.1,0.69142,0.00027,3.68825]
[1585539665529,123.3,5985.45,46.1,0.69142,0.00027,3.68825]
[1585539679552,123.43,5984.36,46.1,0.69101,0.00027,3.6897]
[1585539684837,123.44,5984.21,46.1,0.69097,0.00027,3.68984]
[1585539689868,123.44,5984.07,46.1,0.69092,0.00027,3.68997]
[1585539702960,123.42,5984.06,46.1,0.69094,0.00027,3.68975]
[1585539703822,123.42,5984.06,46.1,0.69094,0.00027,3.68975]
[1585539703949,123.42,5984.06,46.1,0.69094,0.00027,3.68975]
[1585539709552,123.44,5983.87,46.1,0.69088,0.00027,3.68998]
[1585539721552,123.41,5983.9,46.1,0.6909,0.00027,3.68987]
[1585539727552,123.41,5983.91,46.1,0.69091,0.00027,3.68984]
[1585539733167,123.37,5986.75,46.1,0.69172,0.00027,3.68737]
[1585539735093,123.45,5986.54,46.1,0.69159,0.00027,3.68788]
[1585539745252,123.44,5987.5,46.1,0.69186,0.00027,3.68705]
[1585539745307,123.44,5987.5,46.1,0.69186,0.00027,3.68705]
[1585539751298,123.48,5986.16,46.1,0.69147,0.00027,3.68818]
[1585539756333,123.47,5986.47,46.1,0.69156,0.00027,3.68791]
[1585539761364,123.48,5986.92,46.1,0.69168,0.00027,3.68755]
[1585539771434,123.5,5986.88,46.1,0.69165,0.00027,3.68768]
[1585539776474,123.53,5986.7,46.1,0.69157,0.00027,3.68797]
[1585539781504,123.62,5985.5,46.1,0.69118,0.00027,3.68931]
[1585539787547,123.49,5985.58,46.1,0.6913,0.00027,3.68869]
[1585539797616,123.51,5986.93,46.1,0.69166,0.00027,3.68767]
[1585539803661,123.53,5987.28,46.1,0.69173,0.00027,3.68749]
[1585539804321,123.53,5987.28,46.1,0.69173,0.00027,3.68749]
[1585539810084,123.54,5987.42,46.1,0.69176,0.00027,3.68741]
[1585539822790,123.54,5985.45,46.1,0.69123,0.00027,3.68888]
[1585539828836,123.55,5985.62,46.1,0.69127,0.00027,3.68879]
[1585539830253,123.55,5985.65,46.1,0.69128,0.00027,3.68875]
[1585539830345,123.55,5985.65,46.1,0.69128,0.00027,3.68875]
[1585539835884,123.53,5983.86,46.1,0.69081,0.00027,3.69011]
[1585539846963,123.53,5984.32,46.1,0.69093,0.00027,3.68975]
[1585539851994,123.51,5984.51,46.1,0.691,0.00027,3.68952]
[1585539859552,123.51,5984.53,46.1,0.691,0.00027,3.68952]
[1585539871552,123.52,5984.11,46.1,0.69088,0.00027,3.68977]
[1585539877552,123.5,5984.1,46.1,0.6909,0.00027,3.68968]
[1585539878479,123.5,5984.1,46.1,0.6909,0.00027,3.68967]
[1585539885228,123.47,5982.8,46.1,0.69056,0.00027,3.69061]
[1585539895552,123.42,5983.61,46.1,0.69082,0.00027,3.68975]
[1585539899161,123.47,5983.71,46.1,0.69082,0.00027,3.68986]
[1585539904359,123.42,5984.96,46.1,0.69119,0.00027,3.68866]
[1585539909392,123.53,5985.71,46.1,0.69131,0.00027,3.68851]
[1585539910301,123.53,5985.71,46.1,0.69131,0.00027,3.68851]
[1585539920471,123.48,5984.69,46.1,0.69107,0.00027,3.68913]
[1585539925508,123.48,5983.95,46.1,0.69088,0.00027,3.6897]
[1585539930393,123.48,5984.1,46.1,0.69091,0.00027,3.68958]
[1585539936590,123.47,5984.07,46.1,0.69091,0.00027,3.68945]
[1585539943552,123.47,5984.03,46.1,0.69091,0.00027,3.68945]
[1585539949552,123.46,5984.06,46.1,0.69092,0.00027,3.6894]
[1585539954708,123.46,5983.98,46.1,0.6909,0.00027,3.68949]
[1585539956448,123.48,5983.83,46.1,0.69084,0.00027,3.68968]
[1585539961759,123.45,5982.43,46.1,0.69048,0.00027,3.69069]
[1585539972838,123.4,5982.57,46.1,0.69057,0.00027,3.69034]
[1585539978878,123.42,5982.85,46.1,0.69063,0.00027,3.6902]
[1585539984922,123.41,5982.57,46.1,0.69055,0.00027,3.69041]
[1585539986316,123.4,5982.64,46.1,0.69058,0.00027,3.6903]
[1585539986324,123.4,5982.64,46.1,0.69058,0.00027,3.6903]
[1585539986328,123.4,5982.64,46.1,0.69058,0.00027,3.6903]
[1585539998010,123.39,5982.78,46.1,0.69063,0.00027,3.69002]
[1585539998236,123.39,5982.78,46.1,0.69063,0.00027,3.69002]
[1585540004048,123.37,5982.79,46.1,0.69065,0.00027,3.68993]
[1585540010122,123.38,5982.61,46.1,0.69059,0.00027,3.69012]
[1585540010130,123.38,5982.61,46.1,0.69059,0.00027,3.69012]
[1585540017145,123.37,5982.27,46.1,0.69051,0.00027,3.69035]
[1585540022179,123.39,5982.07,46.1,0.69044,0.00027,3.69057]
[1585540026964,123.36,5981.7,46.1,0.69037,0.00027,3.69073]
[1585540026978,123.36,5981.7,46.1,0.69037,0.00027,3.69073]
[1585540027724,123.39,5981.51,46.1,0.69029,0.00027,3.69101]
[1585540027729,123.39,5981.51,46.1,0.69029,0.00027,3.69101]
[1585540033681,123.35,5981.57,46.1,0.69034,0.00027,3.69081]
[1585540034072,123.35,5981.57,46.1,0.69034,0.00027,3.69081]
[1585540037110,123.37,5981.41,46.1,0.69028,0.00027,3.69102]
[1585540037145,123.37,5981.41,46.1,0.69028,0.00027,3.69102]
[1585540042322,123.34,5983.5,46.1,0.69087,0.00027,3.68923]
[1585540047359,123.34,5983.35,46.1,0.69083,0.00027,3.68934]
[1585540052394,123.34,5983.39,46.1,0.69084,0.00027,3.68918]
[1585540057552,123.35,5983.28,46.1,0.6908,0.00027,3.68933]
[1585540063552,123.37,5983.08,46.1,0.69073,0.00027,3.68955]
[1585540069507,123.34,5982.91,46.1,0.69071,0.00027,3.68957]
[1585540075552,123.28,5983.78,46.1,0.691,0.00027,3.6886]
[1585540084338,123.33,5984.23,46.1,0.69108,0.00027,3.68844]
[1585540084465,123.33,5984.23,46.1,0.69108,0.00027,3.68844]
[1585540090552,123.38,5983.86,46.1,0.69094,0.00027,3.68896]
[1585540096552,123.37,5983.61,46.1,0.69088,0.00027,3.68912]
[1585540108552,123.35,5983.71,46.1,0.69092,0.00027,3.68898]
[1585540114552,123.37,5983.73,46.1,0.69092,0.00027,3.68888]
[1585540120552,123.32,5983.99,46.1,0.69102,0.00027,3.68848]
[1585540130936,123.46,5984.0,46.1,0.69091,0.00027,3.68907]
[1585540136978,123.37,5983.47,46.1,0.69084,0.00027,3.68911]
[1585540144028,123.37,5983.56,46.1,0.69087,0.00027,3.68903]
[1585540149029,123.36,5983.6,46.1,0.69088,0.00027,3.68898]
[1585540156552,123.38,5983.57,46.1,0.69086,0.00027,3.68908]
[1585540162552,123.36,5983.58,46.1,0.69088,0.00027,3.68899]
[1585540168194,123.38,5983.53,46.1,0.69085,0.00027,3.68909]
[1585540179274,123.37,5983.74,46.1,0.69092,0.00027,3.68875]
[1585540186552,123.38,5983.55,46.1,0.69086,0.00027,3.68894]
[1585540192552,123.37,5983.58,46.1,0.69087,0.00027,3.68891]
[1585540198406,123.35,5983.71,46.1,0.69092,0.00027,3.68872]
[1585540203449,123.37,5983.79,46.1,0.69094,0.00027,3.6887]
[1585540208478,123.38,5984.13,46.1,0.69102,0.00027,3.68848]
[1585540213513,123.27,5984.99,46.1,0.69134,0.00027,3.68732]
[1585540218838,123.38,5985.7,46.1,0.69144,0.00027,3.68724]
[1585540224590,123.39,5986.05,46.1,0.69153,0.00027,3.68698]
[1585540229625,123.41,5986.55,46.1,0.69165,0.00027,3.68666]
[1585540234663,123.4,5986.61,46.1,0.69168,0.00027,3.68643]
[1585540239698,123.39,5986.92,46.1,0.69178,0.00027,3.68612]
[1585540249763,123.45,5985.71,46.1,0.69139,0.00027,3.6874]
[1585540255552,123.43,5986.48,46.1,0.69162,0.00027,3.68666]
[1585540260842,123.44,5986.94,46.1,0.69173,0.00027,3.68636]
[1585540267552,123.46,5987.18,46.1,0.69178,0.00027,3.68624]
[1585540278968,123.51,5987.18,46.1,0.69174,0.00027,3.68646]
[1585540281223,123.51,5987.23,46.1,0.69176,0.00027,3.68639]
[1585540282449,123.52,5987.27,46.1,0.69177,0.00027,3.68639]
[1585540282501,123.52,5987.27,46.1,0.69177,0.00027,3.68639]
[1585540288031,123.54,5990.39,46.1,0.69259,0.00027,3.68396]
[1585540293063,123.56,5991.37,46.1,0.69285,0.00027,3.6831]
[1585540305151,123.65,5992.57,46.1,0.6931,0.00027,3.68251]
[1585540310189,123.66,5992.64,46.1,0.69311,0.00027,3.68252]
[1585540315219,123.7,5992.67,46.1,0.69308,0.00027,3.68266]
[1585540327552,123.77,5992.79,46.1,0.69306,0.00027,3.68286]
[1585540333552,123.8,5992.82,46.1,0.69304,0.00027,3.68296]
[1585540339387,123.8,5992.85,46.1,0.69305,0.00027,3.68296]
[1585540351471,123.88,5992.83,46.1,0.69298,0.00027,3.68319]
[1585540356507,123.94,5990.81,46.1,0.69239,0.00027,3.68508]
[1585540361533,123.89,5990.97,46.1,0.69247,0.00027,3.68473]
[1585540372552,123.93,5991.51,46.1,0.69259,0.00027,3.68445]
[1585540378552,123.95,5991.6,46.1,0.6926,0.00027,3.68445]
[1585540384552,123.96,5991.74,46.1,0.69263,0.00027,3.68439]
[1585540395780,123.98,5992.03,46.1,0.69268,0.00027,3.68426]
[1585540406857,124.0,5992.36,46.1,0.69276,0.00027,3.68409]
[1585540411889,124.01,5992.73,46.1,0.69286,0.00027,3.68366]
[1585540422969,124.06,5992.82,46.1,0.69284,0.00027,3.68382]
[1585540428000,124.05,5993.22,46.1,0.69295,0.00027,3.68345]
[1585540435552,124.08,5993.14,46.1,0.69291,0.00027,3.68364]
[1585540447137,124.1,5992.8,46.1,0.6928,0.00027,3.68401]
[1585540452173,124.12,5992.68,46.1,0.69275,0.00027,3.68419]
[1585540458217,124.12,5992.99,46.1,0.69283,0.00027,3.68395]
[1585540463249,124.09,5993.62,46.1,0.69303,0.00027,3.68331]
[1585540474329,124.1,5996.05,46.1,0.69368,0.00027,3.68121]
[1585540480552,124.2,5996.02,46.1,0.69359,0.00027,3.6817]
[1585540486552,124.22,5995.58,46.1,0.69346,0.00027,3.68211]
[1585540497486,124.25,5996.19,46.1,0.69359,0.00027,3.68178]
[1585540504552,124.28,5996.28,46.1,0.6936,0.00027,3.68181]
[1585540510552,124.31,5996.38,46.1,0.6936,0.00027,3.68187]
[1585540521689,124.32,5996.84,46.1,0.69371,0.00027,3.68154]
[1585540526724,124.33,5997.6,46.1,0.69391,0.00027,3.68096]
[1585540533775,124.38,5997.75,46.1,0.69391,0.00027,3.68094]
[1585540543844,124.42,5998.53,46.1,0.69408,0.00027,3.68048]
[1585540548876,124.44,5998.57,46.1,0.69408,0.00027,3.68051]
[1585540555552,124.44,5998.85,46.1,0.69416,0.00027,3.68027]
[1585540567004,124.51,5998.86,46.1,0.6941,0.00027,3.6806]
[1585540572039,124.53,5999.09,46.1,0.69415,0.00027,3.6805]
[1585540579089,124.55,5999.21,46.1,0.69416,0.00027,3.68049]
[1585540591173,124.59,5999.33,46.1,0.69416,0.00027,3.68044]
[1585540596206,124.61,5999.39,46.1,0.69417,0.00027,3.68046]
[1585540602252,124.63,5999.6,46.1,0.69421,0.00027,3.68037]
[1585540607285,124.65,5999.8,46.1,0.69425,0.00027,3.68029]
[1585540617357,124.67,5999.74,46.1,0.69422,0.00027,3.68041]
[1585540622387,124.7,5999.96,46.1,0.69424,0.00027,3.6804]
[1585540627424,124.72,6000.02,46.1,0.69425,0.00027,3.68041]
[1585540632459,124.72,5999.99,46.1,0.69424,0.00027,3.68044]
[1585540643538,124.75,5999.86,46.1,0.69418,0.00027,3.68067]
[1585540648552,124.76,5999.89,46.1,0.69418,0.00027,3.68069]
[1585540653608,124.77,5999.88,46.1,0.69417,0.00027,3.68063]
[1585540658642,124.78,5999.95,46.1,0.69418,0.00027,3.68061]
[1585540668714,124.79,6000.02,46.1,0.69419,0.00027,3.68059]
[1585540674755,124.81,5999.83,46.1,0.69412,0.00027,3.68085]
[1585540679790,124.89,5999.09,46.1,0.69386,0.00027,3.68179]
[1585540690552,124.82,5998.03,46.1,0.69364,0.00027,3.68234]
[1585540695902,124.81,5998.45,46.1,0.69376,0.00027,3.68195]
[1585540701942,124.82,5998.44,46.1,0.69374,0.00027,3.68202]
[1585540707985,124.83,5998.44,46.1,0.69374,0.00027,3.68202]
[1585540718058,124.82,5998.89,46.1,0.69387,0.00027,3.68149]
[1585540723552,124.84,5998.79,46.1,0.69383,0.00027,3.68166]
[1585540729130,124.84,5999.39,46.1,0.69399,0.00027,3.68119]
[1585540734378,124.84,5999.44,46.1,0.694,0.00027,3.68115]
[1585540741552,124.85,5999.5,46.1,0.69401,0.00027,3.68112]
[1585540747552,124.86,5999.36,46.1,0.69397,0.00027,3.68128]
[1585540753552,124.86,5999.29,46.1,0.69394,0.00027,3.68138]
[1585540759488,124.92,5998.89,46.1,0.69379,0.00027,3.68195]
[1585540765552,124.86,5998.88,46.1,0.69383,0.00027,3.6817]
[1585540771431,124.86,5999.24,46.1,0.69394,0.00027,3.68124]
[1585540776463,124.87,6000.52,46.1,0.69426,0.00027,3.68029]
[1585540781500,124.84,6001.19,46.1,0.69447,0.00027,3.6796]
[1585540791568,124.9,6002.01,46.1,0.69464,0.00027,3.67918]
[1585540796195,124.9,6002.15,46.1,0.69468,0.00027,3.67908]
[1585540800455,124.9,6004.8,46.1,0.69539,0.00027,3.67688]
[1585540805667,124.95,6005.84,46.1,0.69562,0.00027,3.67629]
[1585540808188,124.97,6006.44,46.1,0.69577,0.00027,3.67586]
[1585540814730,124.99,6006.32,46.1,0.69572,0.00027,3.67604]
[1585540819768,124.87,6006.41,46.1,0.69584,0.00027,3.67544]
[1585540824801,124.84,6006.47,46.1,0.69589,0.00027,3.67525]
[1585540841793,124.7,6010.21,46.1,0.697,0.00027,3.6714]
[1585540846955,124.68,6011.12,46.1,0.69725,0.00027,3.67057]
[1585540851990,124.68,6010.9,46.1,0.6972,0.00027,3.67074]
[1585540862193,124.69,6011.54,46.1,0.69736,0.00027,3.67027]
[1585540866274,124.67,6008.8,46.1,0.69664,0.00027,3.67246]
[1585540866978,124.67,6008.8,46.1,0.69664,0.00027,3.67246]
[1585540872129,124.65,6007.63,46.1,0.69635,0.00027,3.67334]
[1585540877166,124.65,6007.86,46.1,0.69641,0.00027,3.67313]
[1585540888552,124.64,6007.37,46.1,0.69629,0.00027,3.67348]
[1585540894286,124.61,6007.73,46.1,0.69642,0.00027,3.67293]
[1585540894598,124.61,6007.73,46.1,0.69642,0.00027,3.67293]
[1585540900325,124.61,6008.12,46.1,0.69652,0.00027,3.6726]
[1585540903043,124.63,6008.05,46.1,0.69648,0.00027,3.67276]
[1585540906061,124.62,6006.85,46.1,0.69618,0.00027,3.67368]
[1585540911402,124.62,6008.05,46.1,0.69649,0.00027,3.67271]
[1585540917445,124.61,6009.07,46.1,0.69677,0.00027,3.67182]
[1585540922480,124.62,6009.14,46.1,0.69678,0.00027,3.67182]
[1585540927511,124.61,6009.26,46.1,0.69683,0.00027,3.67164]
[1585540939552,124.62,6009.1,46.1,0.69677,0.00027,3.67185]
[1585540942685,124.62,6009.13,46.1,0.69678,0.00027,3.6718]
[1585540948663,124.63,6007.83,46.1,0.69643,0.00027,3.67291]
[1585540953696,124.61,6007.95,46.1,0.69648,0.00027,3.6726]
[1585540963767,124.61,6008.14,46.1,0.69653,0.00027,3.67248]
[1585540969552,124.6,6007.26,46.1,0.6963,0.00027,3.67317]
[1585540972957,124.61,6007.14,46.1,0.69626,0.00027,3.67331]
[1585540983910,124.69,6005.33,46.1,0.69571,0.00027,3.67515]
[1585540986187,124.69,6004.23,46.1,0.69541,0.00027,3.67607]
[1585540991965,124.56,6003.19,46.1,0.69525,0.00027,3.67631]
[1585540996997,124.53,6003.84,46.1,0.69545,0.00027,3.67566]
[1585541008078,124.49,6004.06,46.1,0.69554,0.00027,3.67529]
[1585541013113,124.48,6004.1,46.1,0.69556,0.00027,3.67508]
[1585541019154,124.48,6003.96,46.1,0.69553,0.00027,3.67519]
[1585541025198,124.44,6004.13,46.1,0.6956,0.00027,3.67488]
[1585541031009,124.44,6004.18,46.1,0.69562,0.00027,3.67484]
[1585541036275,124.42,6003.6,46.1,0.69547,0.00027,3.67526]
[1585541041309,124.42,6003.62,46.1,0.69548,0.00027,3.67523]
[1585541046345,124.38,6003.54,46.1,0.69549,0.00027,3.67512]
[1585541054122,124.38,6002.86,46.1,0.69531,0.00027,3.6757]
[1585541059435,124.36,6001.66,46.1,0.69501,0.00027,3.67656]
[1585541064469,124.33,6001.5,46.1,0.69498,0.00027,3.67659]
[1585541069503,124.31,6001.49,46.1,0.695,0.00027,3.6765]
[1585541074552,124.29,6001.49,46.1,0.69502,0.00027,3.6763]
[1585541081703,124.28,6001.38,46.1,0.695,0.00027,3.67631]
[1585541087569,124.25,5998.76,46.1,0.69432,0.00027,3.67836]
[1585541092672,124.28,5995.91,46.1,0.69353,0.00027,3.68079]
[1585541097698,124.23,5994.62,46.1,0.69322,0.00027,3.68163]
[1585541107772,124.2,5993.44,46.1,0.69292,0.00027,3.68249]
[1585541112811,124.11,5993.99,46.1,0.69314,0.00027,3.68166]
[1585541117215,124.1,5994.35,46.1,0.69326,0.00027,3.68128]
[1585541122879,124.13,5997.73,46.1,0.69414,0.00027,3.67867]
[1585541129126,124.1,5997.48,46.1,0.69409,0.00027,3.67876]
[1585541134962,124.34,5993.72,46.1,0.69289,0.00027,3.68273]
[1585541137506,124.09,5993.56,46.1,0.69305,0.00027,3.68178]
[1585541143017,124.03,5992.32,46.1,0.69277,0.00027,3.68251]
[1585541148050,124.03,5992.08,46.1,0.6927,0.00027,3.68273]
[1585541158125,123.9,5992.75,46.1,0.69299,0.00027,3.68161]
[1585541163156,123.9,5994.34,46.1,0.69342,0.00027,3.68032]
[1585541168192,123.92,5994.22,46.1,0.69337,0.00027,3.6805]
[1585541173552,123.91,5994.11,46.1,0.69334,0.00027,3.68056]
[1585541185552,123.9,5992.72,46.1,0.69298,0.00027,3.68162]
[1585541191553,123.82,5993.07,46.1,0.69314,0.00027,3.68089]
[1585541197396,123.84,5992.8,46.1,0.69305,0.00027,3.68119]
[1585541208471,123.79,5992.74,46.1,0.69308,0.00027,3.68102]
[1585541213508,123.78,5994.3,46.1,0.69351,0.00027,3.67968]
[1585541218552,123.78,5994.15,46.1,0.69346,0.00027,3.67984]
[1585541224552,123.78,5994.49,46.1,0.69356,0.00027,3.67956]
[1585541235663,123.77,5994.3,46.1,0.69351,0.00027,3.67966]
[1585541241703,123.76,5994.36,46.1,0.69354,0.00027,3.67955]
[1585541246739,123.76,5994.3,46.1,0.69352,0.00027,3.67962]
[1585541258826,123.75,5994.14,46.1,0.6935,0.00027,3.67955]
[1585541264866,123.74,5992.19,46.1,0.69298,0.00027,3.6811]
[1585541270909,123.72,5991.53,46.1,0.69281,0.00027,3.68156]
[1585541282995,123.67,5993.26,46.1,0.69332,0.00027,3.67995]
[1585541288028,123.68,5993.58,46.1,0.6934,0.00027,3.67973]
[1585541293061,123.64,5994.59,46.1,0.69371,0.00027,3.6787]
[1585541298098,123.69,5994.91,46.1,0.69375,0.00027,3.67865]
[1585541308552,123.67,5994.95,46.1,0.69378,0.00027,3.67854]
[1585541314552,123.7,5994.91,46.1,0.69375,0.00027,3.67857]
[1585541319662,123.74,5993.62,46.1,0.69337,0.00027,3.6798]
[1585541326552,123.68,5993.27,46.1,0.69332,0.00027,3.67984]
[1585541332333,123.69,5993.21,46.1,0.69329,0.00027,3.67994]
[1585541337371,123.62,5994.21,46.1,0.69362,0.00027,3.67879]
[1585541342404,123.63,5994.81,46.1,0.69377,0.00027,3.67838]
[1585541353552,123.67,5994.08,46.1,0.69354,0.00027,3.67915]
[1585541359524,123.68,5993.6,46.1,0.69341,0.00027,3.67955]
[1585541365552,123.68,5993.48,46.1,0.69337,0.00027,3.67967]
[1585541377552,123.66,5993.36,46.1,0.69336,0.00027,3.67955]
[1585541383552,123.66,5993.37,46.1,0.69337,0.00027,3.67952]
[1585541388727,123.66,5993.82,46.1,0.69349,0.00027,3.67915]
[1585541395552,123.67,5994.18,46.1,0.69358,0.00027,3.67891]
[1585541400809,123.66,5994.18,46.1,0.69358,0.00027,3.67889]
[1585541407552,123.66,5994.3,46.1,0.69362,0.00027,3.67877]
[1585541412896,123.65,5994.53,46.1,0.69368,0.00027,3.67856]
[1585541422965,123.56,5997.23,46.1,0.69449,0.00027,3.67592]
[1585541423199,123.56,5997.23,46.1,0.69449,0.00027,3.67592]
[1585541429011,123.57,6000.46,46.1,0.69535,0.00027,3.67329]
[1585541434041,123.8,6001.1,46.1,0.69534,0.00027,3.67365]
[1585541446552,123.79,6000.26,46.1,0.69512,0.00027,3.67431]
[1585541448572,123.8,6000.26,46.1,0.69511,0.00027,3.67433]
[1585541454182,123.89,5997.49,46.1,0.69429,0.00027,3.67702]
[1585541454398,123.89,5997.49,46.1,0.69429,0.00027,3.67702]
[1585541458552,123.72,6001.63,46.1,0.69555,0.00027,3.67282]
[1585541461301,123.84,6001.62,46.1,0.69545,0.00027,3.67338]
[1585541467271,123.88,6002.81,46.1,0.69574,0.00027,3.67255]
[1585541473552,123.92,6003.06,46.1,0.69577,0.00027,3.67255]
[1585541479358,123.91,6003.73,46.1,0.69596,0.00027,3.67193]
[1585541485231,123.99,6003.74,46.1,0.6959,0.00027,3.67227]
[1585541491442,124.03,6003.67,46.1,0.69584,0.00027,3.67239]
[1585541495148,124.05,6003.12,46.1,0.69568,0.00027,3.67296]
[1585541495654,124.05,6003.12,46.1,0.69568,0.00027,3.67296]
[1585541495829,124.05,6003.12,46.1,0.69568,0.00027,3.67296]
[1585541501515,123.93,6007.83,46.1,0.69704,0.00027,3.66846]
[1585541506543,124.08,6007.54,46.1,0.69684,0.00027,3.66937]
[1585541516615,124.07,6007.15,46.1,0.69674,0.00027,3.66967]
[1585541524552,124.07,6007.21,46.1,0.69676,0.00027,3.66962]
[1585541529705,124.07,6007.11,46.1,0.69674,0.00027,3.66968]
[1585541534743,124.07,6007.07,46.1,0.69672,0.00027,3.66972]
[1585541540978,124.07,6006.67,46.1,0.69662,0.00027,3.67005]
[1585541541057,124.07,6006.67,46.1,0.69662,0.00027,3.67005]
[1585541546825,124.07,6005.7,46.1,0.69635,0.00027,3.67089]
[1585541552871,124.06,6005.27,46.1,0.69625,0.00027,3.67105]
[1585541558912,123.99,6006.18,46.1,0.69656,0.00027,3.66997]
[1585541565962,124.05,6006.6,46.1,0.69661,0.00027,3.66992]
[1585541572552,124.03,6008.1,46.1,0.69704,0.00027,3.66854]
[1585541574089,124.06,6008.1,46.1,0.69701,0.00027,3.66868]
[1585541581066,124.07,6007.9,46.1,0.69694,0.00027,3.66892]
[1585541591136,124.04,6007.67,46.1,0.69691,0.00027,3.66895]
[1585541596552,124.06,6008.21,46.1,0.69704,0.00027,3.66858]
[1585541602211,124.09,6008.16,46.1,0.697,0.00027,3.66876]
[1585541608252,124.09,6008.03,46.1,0.69696,0.00027,3.6689]
[1585541618327,124.1,6008.83,46.1,0.69717,0.00027,3.66814]
[1585541623552,124.1,6009.22,46.1,0.69728,0.00027,3.66778]
[1585541629552,124.13,6009.39,46.1,0.6973,0.00027,3.66779]
[1585541635373,124.14,6009.39,46.1,0.69729,0.00027,3.66782]
[1585541641552,124.15,6009.42,46.1,0.69729,0.00027,3.66785]
[1585541647530,124.16,6009.98,46.1,0.69743,0.00027,3.66744]
[1585541652565,124.18,6009.94,46.1,0.6974,0.00027,3.66757]
[1585541659397,124.28,6009.1,46.1,0.69709,0.00027,3.66873]
[1585541664650,124.19,6009.21,46.1,0.6972,0.00027,3.6682]
[1585541669680,124.19,6009.54,46.1,0.69729,0.00027,3.66793]
[1585541676732,124.21,6009.81,46.1,0.69735,0.00027,3.66765]
[1585541681769,124.17,6010.52,46.1,0.69757,0.00027,3.66687]
[1585541691836,124.25,6010.45,46.1,0.69749,0.00027,3.66729]
[1585541696875,124.25,6010.35,46.1,0.69746,0.00027,3.66738]
[1585541703922,124.26,6010.36,46.1,0.69745,0.00027,3.66743]
[1585541716552,124.21,6013.32,46.1,0.69829,0.00027,3.66469]
[1585541722552,124.32,6013.39,46.1,0.69822,0.00027,3.66513]
[1585541728552,124.34,6013.4,46.1,0.6982,0.00027,3.66523]
[1585541734552,124.36,6013.4,46.1,0.69818,0.00027,3.66519]
[1585541740174,124.34,6014.03,46.1,0.69836,0.00027,3.66459]
[1585541749196,124.41,6012.73,46.1,0.69797,0.00027,3.66597]
[1585541755281,124.44,6011.52,46.1,0.69762,0.00027,3.66713]
[1585541761319,124.39,6012.16,46.1,0.69783,0.00027,3.66639]
[1585541766358,124.44,6012.14,46.1,0.69778,0.00027,3.66661]
[1585541772402,124.45,6012.13,46.1,0.69777,0.00027,3.66667]
[1585541777435,124.46,6012.22,46.1,0.69779,0.00027,3.66662]
[1585541788552,124.47,6012.08,46.1,0.69774,0.00027,3.66682]
[1585541794550,124.48,6012.06,46.1,0.69773,0.00027,3.66674]
[1585541799588,124.5,6011.98,46.1,0.6977,0.00027,3.66688]
[1585541804621,124.33,6013.0,46.1,0.6981,0.00027,3.66528]
[1585541814694,124.53,6013.31,46.1,0.69802,0.00027,3.66591]
[1585541819729,124.52,6013.11,46.1,0.69798,0.00027,3.66604]
[1585541826786,124.54,6013.85,46.1,0.69816,0.00027,3.66549]
[1585541837859,124.55,6013.88,46.1,0.69815,0.00027,3.66554]
[1585541843904,124.57,6013.98,46.1,0.69817,0.00027,3.66554]
[1585541848939,124.58,6013.94,46.1,0.69815,0.00027,3.6656]
[1585541854552,124.59,6013.91,46.1,0.69813,0.00027,3.66556]
[1585541860017,124.6,6013.92,46.1,0.69813,0.00027,3.6656]
[1585541865052,124.61,6013.95,46.1,0.69813,0.00027,3.66562]
[1585541871093,124.62,6014.32,46.1,0.69821,0.00027,3.66538]
[1585541878141,125.13,6008.98,46.1,0.69637,0.00027,3.6721]
[1585541883175,124.61,6009.01,46.1,0.69681,0.00027,3.66978]
[1585541888212,124.61,6009.29,46.1,0.69689,0.00027,3.6695]
[1585541893248,124.6,6009.29,46.1,0.6969,0.00027,3.66946]
[1585541898282,124.58,6009.21,46.1,0.69689,0.00027,3.66944]
[1585541913386,124.55,6013.63,46.1,0.69809,0.00027,3.66548]
[1585541918421,124.49,6014.29,46.1,0.69832,0.00027,3.66463]
[1585541923458,124.58,6014.32,46.1,0.69826,0.00027,3.66502]
[1585541926386,124.62,6014.61,46.1,0.69829,0.00027,3.665]
[1585541926397,124.62,6014.61,46.1,0.69829,0.00027,3.665]
[1585541927238,124.59,6014.67,46.1,0.69834,0.00027,3.66476]
[1585541927278,124.59,6014.67,46.1,0.69834,0.00027,3.66476]
[1585541931911,124.6,6014.23,46.1,0.69821,0.00027,3.66522]
[1585541931917,124.6,6014.23,46.1,0.69821,0.00027,3.66522]
[1585541935347,124.62,6014.2,46.1,0.69819,0.00027,3.6653]
[1585541940576,124.62,6013.99,46.1,0.69813,0.00027,3.66548]
[1585541949461,124.64,6014.49,46.1,0.69825,0.00027,3.66516]
[1585541956690,124.68,6013.8,46.1,0.69803,0.00027,3.66592]
[1585541961723,124.66,6014.06,46.1,0.69812,0.00027,3.66561]
[1585541966759,124.66,6014.2,46.1,0.69815,0.00027,3.66551]
[1585541971792,124.69,6014.14,46.1,0.69812,0.00027,3.66555]
[1585541981860,124.68,6014.27,46.1,0.69816,0.00027,3.66539]
[1585541988914,124.69,6014.32,46.1,0.69816,0.00027,3.66542]
[1585541993948,124.7,6014.18,46.1,0.69812,0.00027,3.66557]
[1585541999227,124.7,6014.01,46.1,0.69807,0.00027,3.66573]
[1585542007037,124.71,6014.41,46.1,0.69817,0.00027,3.66543]
[1585542012075,124.72,6014.54,46.1,0.6982,0.00027,3.66535]
[1585542018117,124.72,6014.59,46.1,0.69821,0.00027,3.66532]
[1585542023685,124.77,6014.21,46.1,0.69807,0.00027,3.66586]
[1585542033812,124.73,6013.9,46.1,0.69802,0.00027,3.66581]
[1585542033822,124.73,6013.9,46.1,0.69802,0.00027,3.66581]
[1585542039260,124.77,6013.05,46.1,0.69776,0.00027,3.66671]
[1585542044297,124.73,6012.64,46.1,0.69769,0.00027,3.66688]
[1585542049378,124.72,6012.71,46.1,0.69771,0.00027,3.66676]
[1585542054211,124.64,6013.91,46.1,0.6981,0.00027,3.66538]
[1585542059404,124.74,6014.38,46.1,0.69814,0.00027,3.66543]
[1585542064435,124.74,6014.33,46.1,0.69812,0.00027,3.66552]
[1585542067749,124.76,6013.97,46.1,0.69801,0.00027,3.66589]
[1585542067752,124.76,6013.97,46.1,0.69801,0.00027,3.66589]
[1585542073499,124.74,6013.7,46.1,0.69796,0.00027,3.66604]
[1585542073604,124.74,6013.7,46.1,0.69796,0.00027,3.66604]
[1585542073610,124.74,6013.7,46.1,0.69796,0.00027,3.66604]
[1585542084579,124.75,6013.69,46.1,0.69795,0.00027,3.66608]
[1585542089611,124.75,6013.67,46.1,0.69795,0.00027,3.66608]
[1585542094648,124.75,6013.55,46.1,0.69792,0.00027,3.66606]
[1585542098900,124.75,6013.13,46.1,0.6978,0.00027,3.66641]
[1585542105728,124.75,6012.99,46.1,0.69776,0.00027,3.66656]
[1585542110760,124.7,6013.41,46.1,0.69792,0.00027,3.66597]
[1585542115796,124.75,6013.06,46.1,0.69778,0.00027,3.6665]
[1585542124837,124.76,6013.04,46.1,0.69777,0.00027,3.66653]
[1585542124840,124.76,6013.04,46.1,0.69777,0.00027,3.66653]
[1585542128766,124.74,6012.77,46.1,0.69772,0.00027,3.66667]
[1585542135934,124.73,6012.91,46.1,0.69776,0.00027,3.66653]
[1585542140967,124.66,6013.41,46.1,0.69795,0.00027,3.66579]
[1585542151042,124.69,6014.19,46.1,0.69814,0.00027,3.66512]
[1585542157081,124.74,6014.21,46.1,0.6981,0.00027,3.66533]
[1585542162121,124.74,6014.0,46.1,0.69804,0.00027,3.66552]
[1585542169034,124.74,6013.75,46.1,0.69798,0.00027,3.66573]
[1585542177222,124.75,6013.62,46.1,0.69794,0.00027,3.66588]
[1585542182261,124.75,6013.86,46.1,0.698,0.00027,3.66566]
[1585542187293,124.76,6014.09,46.1,0.69806,0.00027,3.66551]
[1585542192332,124.75,6014.26,46.1,0.6981,0.00027,3.66535]
[1585542205421,124.77,6014.08,46.1,0.69804,0.00027,3.6656]
[1585542211552,124.73,6014.32,46.1,0.69814,0.00027,3.66508]
[1585542213156,124.73,6014.32,46.1,0.69814,0.00027,3.66508]
[1585542216701,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542216828,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542216880,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542216980,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542216987,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217086,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217098,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217162,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217172,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217238,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217246,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217312,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217325,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217361,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217374,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217424,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217434,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217483,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217494,124.58,6016.8,46.1,0.69893,0.00027,3.66229]
[1585542217563,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217604,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217665,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217674,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217690,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217695,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217737,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217744,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217771,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217776,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217791,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217796,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217802,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217814,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217825,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542217833,124.43,6019.02,46.1,0.69965,0.00027,3.65967]
[1585542218647,124.55,6020.45,46.1,0.69992,0.00027,3.65904]
[1585542220494,124.45,6022.38,46.1,0.70052,0.00027,3.65688]
[1585542220646,124.66,6022.76,46.1,0.70044,0.00026,3.65755]
[1585542220748,124.66,6022.76,46.1,0.70044,0.00026,3.65755]
[1585542220969,124.66,6022.76,46.1,0.70044,0.00026,3.65755]
[1585542220976,124.66,6022.76,46.1,0.70044,0.00026,3.65755]
[1585542221304,124.66,6022.76,46.1,0.70044,0.00026,3.65755]
[1585542221553,124.12,6026.39,46.1,0.70187,0.00027,3.65184]
[1585542221602,124.12,6026.39,46.1,0.70187,0.00027,3.65184]
[1585542221873,124.12,6026.39,46.1,0.70187,0.00027,3.65184]
[1585542221876,124.12,6026.39,46.1,0.70187,0.00027,3.65184]
[1585542221925,124.12,6026.39,46.1,0.70187,0.00027,3.65184]
[1585542222090,124.12,6026.39,46.1,0.70187,0.00027,3.65184]
[1585542222144,124.12,6026.39,46.1,0.70187,0.00027,3.65184]
[1585542224552,123.9,6034.26,46.1,0.70415,0.00026,3.6438]
[1585542228386,124.63,6031.52,46.1,0.70278,0.00026,3.64983]
[1585542233617,124.39,6030.05,46.1,0.7026,0.00026,3.64994]
[1585542234195,124.39,6030.05,46.1,0.7026,0.00026,3.64994]
[1585542240667,124.19,6029.74,46.1,0.70269,0.00026,3.64925]
[1585542241795,124.13,6029.88,46.1,0.70279,0.00026,3.64879]
[1585542247839,124.06,6030.8,46.1,0.70309,0.00026,3.64765]
[1585542254762,123.85,6030.09,46.1,0.70309,0.00027,3.64726]
[1585542256208,123.85,6030.09,46.1,0.70309,0.00027,3.64726]
[1585542261809,123.73,6030.31,46.1,0.70325,0.00027,3.64645]
[1585542272890,123.5,6030.29,46.1,0.70346,0.00027,3.64518]
[1585542277927,123.38,6031.7,46.1,0.70394,0.00027,3.64331]
[1585542278124,123.38,6031.7,46.1,0.70394,0.00027,3.64331]
[1585542283964,123.33,6033.88,46.1,0.70457,0.00027,3.64108]
[1585542289001,123.15,6036.11,46.1,0.70532,0.00027,3.63816]
[1585542292273,123.29,6036.6,46.1,0.70532,0.00027,3.63845]
[1585542298064,123.28,6034.47,46.1,0.70477,0.00027,3.6403]
[1585542298104,123.28,6034.47,46.1,0.70477,0.00027,3.6403]
[1585542304108,123.15,6034.04,46.1,0.70477,0.00027,3.64002]
[1585542307776,123.1,6034.24,46.1,0.70487,0.00027,3.63958]
[1585542313176,123.0,6035.96,46.1,0.70542,0.00027,3.63749]
[1585542315331,122.97,6036.52,46.1,0.70559,0.00027,3.63684]
[1585542321225,123.0,6036.95,46.1,0.70568,0.00027,3.63659]
[1585542324410,123.08,6036.34,46.1,0.70545,0.00027,3.63756]
[1585542331294,123.03,6033.55,46.1,0.70475,0.00027,3.63975]
[1585542336337,122.92,6032.35,46.1,0.70453,0.00027,3.64023]
[1585542346407,122.73,6032.77,46.1,0.70481,0.00027,3.63889]
[1585542351441,122.66,6032.54,46.1,0.70482,0.00027,3.63872]
[1585542356476,122.62,6032.59,46.1,0.70486,0.00027,3.6385]
[1585542358290,122.62,6032.59,46.1,0.70486,0.00027,3.6385]
[1585542364533,122.47,6034.59,46.1,0.70554,0.00027,3.63586]
[1585542368160,122.48,6034.94,46.1,0.70563,0.00027,3.63559]
[1585542369088,122.44,6035.36,46.1,0.70577,0.00027,3.635]
[1585542369591,122.71,6034.0,46.1,0.70516,0.00027,3.63768]
[1585542375610,122.45,6032.87,46.1,0.7051,0.00027,3.63734]
[1585542400783,122.1,6037.25,46.1,0.70659,0.00027,3.63133]
[1585542405818,122.25,6037.87,46.1,0.70662,0.00027,3.63154]
[1585542415147,122.21,6038.93,46.1,0.70694,0.00027,3.63037]
[1585542420921,122.26,6039.58,46.1,0.70707,0.00027,3.63001]
[1585542425960,122.25,6039.38,46.1,0.70702,0.00027,3.63016]
[1585542430991,122.21,6039.36,46.1,0.70705,0.00027,3.62995]
[1585542436027,122.13,6037.32,46.1,0.70658,0.00027,3.63143]
[1585542446099,122.08,6037.41,46.1,0.70666,0.00027,3.63105]
[1585542451130,122.08,6037.2,46.1,0.7066,0.00027,3.63115]
[1585542457180,122.08,6036.4,46.1,0.70639,0.00027,3.63189]
[1585542462211,122.04,6036.37,46.1,0.70642,0.00027,3.63166]
[1585542473287,121.96,6036.05,46.1,0.7064,0.00027,3.63158]
[1585542478552,121.95,6035.61,46.1,0.7063,0.00027,3.6319]
[1585542484367,121.9,6036.19,46.1,0.7065,0.00027,3.63112]
[1585542495451,122.03,6035.62,46.1,0.70622,0.00027,3.63235]
[1585542500482,122.08,6035.33,46.1,0.70611,0.00027,3.63285]
[1585542505552,122.12,6035.12,46.1,0.70601,0.00027,3.63325]
[1585542515648,122.28,6034.1,46.1,0.7056,0.00027,3.6349]
[1585542521628,122.2,6033.49,46.1,0.70551,0.00027,3.63505]
[1585542531695,122.14,6035.08,46.1,0.70598,0.00027,3.6333]
[1585542536727,122.29,6034.17,46.1,0.7056,0.00027,3.63491]
[1585542546798,122.24,6034.31,46.1,0.70569,0.00027,3.63451]
[1585542551838,122.28,6034.24,46.1,0.70563,0.00027,3.63481]
[1585542556872,122.28,6034.59,46.1,0.70572,0.00027,3.63447]
[1585542561592,122.42,6033.73,46.1,0.70537,0.00027,3.63598]
[1585542571977,122.34,6029.89,46.1,0.70441,0.00027,3.63899]
[1585542577009,122.45,6028.94,46.1,0.70406,0.00027,3.64038]
[1585542582042,122.46,6028.67,46.1,0.70398,0.00027,3.64071]
[1585542582327,122.46,6028.67,46.1,0.70398,0.00027,3.64071]
[1585542588087,122.38,6026.33,46.1,0.70343,0.00027,3.64238]
[1585542589554,122.66,6024.49,46.1,0.70268,0.00027,3.64549]
[1585542595139,122.37,6023.54,46.1,0.70268,0.00027,3.64489]
[1585542600172,122.27,6024.02,46.1,0.7029,0.00027,3.64394]
[1585542601043,122.27,6024.02,46.1,0.7029,0.00027,3.64394]
[1585542606213,122.32,6024.18,46.1,0.7029,0.00027,3.64407]
[1585542611247,122.42,6022.84,46.1,0.70245,0.00027,3.64578]
[1585542612428,122.24,6023.22,46.1,0.70271,0.00027,3.64454]
[1585542624337,122.29,6022.67,46.1,0.70253,0.00027,3.64524]
[1585542629375,122.26,6022.64,46.1,0.70254,0.00027,3.64511]
[1585542634408,122.25,6022.21,46.1,0.70244,0.00027,3.64535]
[1585542644480,122.22,6025.5,46.1,0.70335,0.00027,3.64222]
[1585542649512,122.22,6025.06,46.1,0.70323,0.00027,3.64263]
[1585542654550,122.22,6025.23,46.1,0.70327,0.00027,3.64248]
[1585542659586,122.23,6024.02,46.1,0.70294,0.00027,3.64359]
[1585542664619,122.2,6023.87,46.1,0.70293,0.00027,3.64357]
[1585542674689,122.19,6023.96,46.1,0.70296,0.00027,3.64347]
[1585542679728,122.17,6023.94,46.1,0.70297,0.00027,3.64339]
[1585542684761,122.15,6024.21,46.1,0.70307,0.00027,3.64301]
[1585542694831,122.15,6024.25,46.1,0.70308,0.00027,3.64285]
[1585542699867,122.16,6024.24,46.1,0.70307,0.00027,3.64293]
[1585542709935,122.23,6021.34,46.1,0.70223,0.00027,3.64587]
[1585542714971,122.11,6021.91,46.1,0.70248,0.00027,3.64479]
[1585542721552,122.12,6022.09,46.1,0.70252,0.00027,3.64468]
[1585542727066,122.1,6022.21,46.1,0.70257,0.00027,3.64447]
[1585542732102,122.09,6022.27,46.1,0.7026,0.00027,3.64435]
[1585542739147,122.08,6022.22,46.1,0.70259,0.00027,3.64435]
[1585542749210,122.07,6022.71,46.1,0.70274,0.00027,3.64385]
[1585542754240,122.06,6022.76,46.1,0.70276,0.00027,3.64362]
[1585542759280,122.03,6023.01,46.1,0.70285,0.00027,3.64326]
[1585542771838,122.04,6023.76,46.1,0.70305,0.00027,3.64263]
[1585542779422,122.06,6026.55,46.1,0.70379,0.00027,3.64015]
[1585542784552,122.06,6027.19,46.1,0.70395,0.00027,3.63959]
[1585542796552,122.1,6027.28,46.1,0.70394,0.00027,3.63973]
[1585542801574,122.12,6027.28,46.1,0.70393,0.00027,3.6398]
[1585542806609,122.11,6026.74,46.1,0.70378,0.00027,3.64028]
[1585542811645,122.1,6027.23,46.1,0.70394,0.00027,3.63961]
[1585542822722,122.18,6027.12,46.1,0.70383,0.00027,3.64012]
[1585542828759,122.18,6027.16,46.1,0.70384,0.00027,3.64009]
[1585542834807,122.16,6027.29,46.1,0.70389,0.00027,3.63989]
[1585542847551,122.21,6027.37,46.1,0.70387,0.00027,3.64006]
[1585542857968,122.17,6025.21,46.1,0.70333,0.00027,3.64183]
[1585542865016,122.21,6025.38,46.1,0.70334,0.00027,3.64188]
[1585542876088,122.21,6025.78,46.1,0.70345,0.00027,3.64137]
[1585542881130,122.2,6026.27,46.1,0.70359,0.00027,3.64087]
[1585542892203,122.21,6026.11,46.1,0.70354,0.00027,3.64108]
[1585542898246,122.23,6026.0,46.1,0.70349,0.00027,3.64125]
[1585542903281,122.23,6026.03,46.1,0.7035,0.00027,3.64123]
[1585542919390,122.21,6024.98,46.1,0.70323,0.00027,3.6421]
[1585542925435,122.22,6025.01,46.1,0.70323,0.00027,3.64211]
[1585542931552,122.22,6025.21,46.1,0.70328,0.00027,3.64184]
[1585542943113,122.22,6024.92,46.1,0.70321,0.00027,3.64207]
[1585542948598,122.19,6024.96,46.1,0.70325,0.00027,3.64189]
[1585542958668,122.15,6029.35,46.1,0.70446,0.00027,3.63768]
[1585542968741,122.25,6030.01,46.1,0.70455,0.00027,3.63758]
[1585542973773,122.39,6030.01,46.1,0.70443,0.00027,3.6383]
[1585542978807,122.25,6029.82,46.1,0.7045,0.00027,3.63774]
[1585542983845,122.33,6029.8,46.1,0.70442,0.00027,3.6382]
[1585542994552,122.33,6030.33,46.1,0.70457,0.00027,3.63758]
[1585543000552,122.37,6030.34,46.1,0.70453,0.00027,3.63778]
[1585543005996,122.38,6030.33,46.1,0.70452,0.00027,3.63785]
[1585543018083,122.45,6028.16,46.1,0.70388,0.00027,3.64018]
[1585543023115,122.42,6027.41,46.1,0.7037,0.00027,3.64071]
[1585543028152,122.42,6027.15,46.1,0.70363,0.00027,3.64094]
[1585543033188,122.4,6028.82,46.1,0.7041,0.00027,3.6393]
[1585543043257,122.54,6026.94,46.1,0.70347,0.00027,3.64172]
[1585543048288,122.46,6026.52,46.1,0.70343,0.00027,3.64169]
[1585543053326,122.39,6027.08,46.1,0.70364,0.00027,3.64074]
[1585543058361,122.42,6027.13,46.1,0.70363,0.00027,3.64085]
[1585543068432,122.42,6024.35,46.1,0.70288,0.00027,3.64334]
[1585543073468,122.38,6024.51,46.1,0.70296,0.00027,3.643]
[1585543078499,122.34,6025.96,46.1,0.70338,0.00027,3.6415]
[1585543083538,122.39,6026.29,46.1,0.70343,0.00027,3.64144]
[1585543093621,122.39,6025.2,46.1,0.70314,0.00027,3.6424]
[1585543098648,122.37,6025.27,46.1,0.70318,0.00027,3.64225]
[1585543103678,122.35,6024.57,46.1,0.70301,0.00027,3.64277]
[1585543114552,122.32,6024.88,46.1,0.70312,0.00027,3.64224]
[1585543120552,122.33,6024.69,46.1,0.70306,0.00027,3.64245]
[1585543126552,122.31,6024.7,46.1,0.70308,0.00027,3.64231]
[1585543137916,122.25,6024.88,46.1,0.70318,0.00027,3.64188]
[1585543142953,122.34,6026.61,46.1,0.70357,0.00027,3.64076]
[1585543147990,122.33,6026.24,46.1,0.70348,0.00027,3.64102]
[1585543153020,122.26,6026.63,46.1,0.70364,0.00027,3.64034]
[1585543165112,122.31,6027.52,46.1,0.70384,0.00027,3.63975]
[1585543170142,122.36,6026.54,46.1,0.70353,0.00027,3.6409]
[1585543175178,122.3,6026.12,46.1,0.70348,0.00027,3.64084]
[1585543185252,122.26,6026.7,46.1,0.70367,0.00027,3.6401]
[1585543191290,122.31,6027.11,46.1,0.70373,0.00027,3.64001]
[1585543197331,122.31,6027.15,46.1,0.70374,0.00027,3.63999]
[1585543202368,122.3,6027.33,46.1,0.7038,0.00027,3.63978]
[1585543213445,122.32,6027.26,46.1,0.70376,0.00027,3.63995]
[1585543219552,122.34,6027.49,46.1,0.70381,0.00027,3.6398]
[1585543225531,122.43,6026.22,46.1,0.70339,0.00027,3.64142]
[1585543235599,122.33,6026.15,46.1,0.70346,0.00027,3.64087]
[1585543240631,122.32,6026.72,46.1,0.70362,0.00027,3.64027]
[1585543245666,122.4,6026.09,46.1,0.70338,0.00027,3.64124]
[1585543252552,122.29,6026.78,46.1,0.70366,0.00027,3.64009]
[1585543264552,122.34,6026.64,46.1,0.70358,0.00027,3.64047]
[1585543270552,122.34,6026.58,46.1,0.70357,0.00027,3.6405]
[1585543276552,122.34,6026.53,46.1,0.70355,0.00027,3.64055]
[1585543287961,122.33,6023.51,46.1,0.70275,0.00027,3.64325]
[1585543292999,122.32,6021.94,46.1,0.70234,0.00027,3.64446]
[1585543299039,122.29,6022.76,46.1,0.70259,0.00027,3.64358]
[1585543305387,122.26,6022.83,46.1,0.70264,0.00027,3.64335]
[1585543311128,122.25,6022.77,46.1,0.70262,0.00027,3.6434]
[1585543316160,122.24,6022.62,46.1,0.70259,0.00027,3.64346]
[1585543321195,122.23,6022.73,46.1,0.70264,0.00027,3.64329]
[1585543326229,122.22,6022.52,46.1,0.70259,0.00027,3.64342]
[1585543336299,122.2,6022.43,46.1,0.70258,0.00027,3.64342]
[1585543342342,122.18,6022.49,46.1,0.70262,0.00027,3.64325]
[1585543347374,122.17,6022.37,46.1,0.70259,0.00027,3.64334]
[1585543352411,122.12,6021.37,46.1,0.70237,0.00027,3.64384]
[1585543362484,122.12,6021.74,46.1,0.70247,0.00027,3.64352]
[1585543368524,122.1,6022.19,46.1,0.70261,0.00027,3.643]
[1585543375552,122.09,6021.89,46.1,0.70253,0.00027,3.64325]
[1585543386651,122.09,6021.75,46.1,0.7025,0.00027,3.64337]
[1585543390528,122.11,6020.82,46.1,0.70223,0.00027,3.64429]
[1585543396552,122.11,6020.27,46.1,0.70208,0.00027,3.64479]
[1585543401753,121.99,6020.92,46.1,0.70236,0.00027,3.64361]
[1585543411825,122.03,6021.46,46.1,0.70248,0.00027,3.64316]
[1585543416858,122.01,6021.27,46.1,0.70245,0.00027,3.64324]
[1585543423552,122.0,6021.03,46.1,0.70239,0.00027,3.64343]
[1585543433980,121.98,6021.22,46.1,0.70246,0.00027,3.64315]
[1585543439013,121.98,6020.97,46.1,0.70239,0.00027,3.6434]
[1585543444049,121.97,6021.1,46.1,0.70244,0.00027,3.6432]
[1585543449196,121.95,6021.04,46.1,0.70243,0.00027,3.64317]
[1585543455126,121.97,6020.63,46.1,0.70231,0.00027,3.64363]
[1585543460164,121.95,6020.56,46.1,0.7023,0.00027,3.64361]
[1585543465197,121.94,6020.51,46.1,0.7023,0.00027,3.64357]
[1585543470230,122.06,6019.18,46.1,0.70184,0.00027,3.64537]
[1585543481308,121.89,6018.33,46.1,0.70176,0.00027,3.64519]
[1585543486552,121.89,6018.44,46.1,0.70179,0.00027,3.64508]
[1585543492389,121.9,6019.4,46.1,0.70204,0.00027,3.64425]
[1585543497421,121.86,6019.17,46.1,0.70202,0.00027,3.64426]
[1585543504552,121.85,6019.32,46.1,0.70207,0.00027,3.64406]
[1585543510221,121.84,6019.07,46.1,0.702,0.00027,3.64427]
[1585543515553,121.83,6019.16,46.1,0.70204,0.00027,3.64412]
[1585543522552,121.79,6019.25,46.1,0.7021,0.00027,3.64383]
[1585543534552,121.8,6019.08,46.1,0.70205,0.00027,3.64389]
[1585543540552,121.79,6019.08,46.1,0.70206,0.00027,3.64385]
[1585543545759,121.78,6019.08,46.1,0.70207,0.00027,3.64381]
[1585543555830,121.77,6019.02,46.1,0.70206,0.00027,3.6438]
[1585543561552,121.78,6019.36,46.1,0.70215,0.00027,3.64353]
[1585543566254,121.74,6019.41,46.1,0.70219,0.00027,3.64333]
[1585543572943,121.77,6018.23,46.1,0.70185,0.00027,3.64452]
[1585543580093,121.74,6017.75,46.1,0.70174,0.00027,3.64482]
[1585543587045,121.76,6016.83,46.1,0.70148,0.00027,3.64571]
[1585543592082,121.71,6016.43,46.1,0.70142,0.00027,3.6457]
[1585543597117,121.71,6015.64,46.1,0.7012,0.00027,3.64642]
[1585543608195,121.67,6015.12,46.1,0.7011,0.00027,3.64668]
[1585543614235,121.63,6016.86,46.1,0.7016,0.00027,3.64494]
[1585543620276,121.59,6017.71,46.1,0.70187,0.00027,3.64398]
[1585543625312,121.67,6017.49,46.1,0.70174,0.00027,3.64454]
[1585543630552,121.65,6017.17,46.1,0.70167,0.00027,3.64475]
[1585543636390,121.58,6017.21,46.1,0.70175,0.00027,3.64434]
[1585543641428,121.6,6017.18,46.1,0.70172,0.00027,3.64449]
[1585543648552,121.59,6017.19,46.1,0.70173,0.00027,3.64443]
[1585543654514,121.59,6017.1,46.1,0.70171,0.00027,3.64437]
[1585543660552,121.59,6016.91,46.1,0.70166,0.00027,3.64455]
[1585543665594,121.57,6016.89,46.1,0.70167,0.00027,3.64447]
[1585543669101,121.62,6016.13,46.1,0.70142,0.00027,3.64541]
[1585543669107,121.62,6016.13,46.1,0.70142,0.00027,3.64541]
[1585543669882,121.64,6015.66,46.1,0.70127,0.00027,3.64592]
[1585543670063,121.64,6015.66,46.1,0.70127,0.00027,3.64592]
[1585543675662,121.53,6016.25,46.1,0.70153,0.00027,3.64485]
[1585543681552,121.55,6016.48,46.1,0.70158,0.00027,3.64473]
[1585543687552,121.55,6016.46,46.1,0.70157,0.00027,3.64475]
[1585543693552,121.53,6016.22,46.1,0.70152,0.00027,3.64487]
[1585543703862,121.52,6015.27,46.1,0.70128,0.00027,3.64565]
[1585543708899,121.51,6014.68,46.1,0.70113,0.00027,3.64613]
[1585543713932,121.51,6014.94,46.1,0.7012,0.00027,3.64577]
[1585543721375,121.46,6015.09,46.1,0.70128,0.00027,3.64542]
[1585543728038,121.84,6012.74,46.1,0.7003,0.00027,3.64941]
[1585543728742,121.84,6012.74,46.1,0.7003,0.00027,3.64941]
[1585543728745,121.84,6012.74,46.1,0.7003,0.00027,3.64941]
[1585543734077,121.53,6010.38,46.1,0.69994,0.00027,3.64997]
[1585543736063,121.49,6010.2,46.1,0.69993,0.00027,3.64992]
[1585543736384,121.46,6010.14,46.1,0.69993,0.00027,3.64986]
[1585543736390,121.46,6010.14,46.1,0.69993,0.00027,3.64986]
[1585543747168,121.43,6010.0,46.1,0.69992,0.00027,3.64985]
[1585543753208,121.41,6010.71,46.1,0.70014,0.00027,3.64907]
[1585543758246,121.43,6010.69,46.1,0.70011,0.00027,3.64921]
[1585543764832,121.4,6010.59,46.1,0.70011,0.00027,3.64916]
[1585543770328,121.4,6010.92,46.1,0.7002,0.00027,3.64885]
[1585543774802,121.4,6010.92,46.1,0.70021,0.00027,3.6487]
[1585543775043,121.4,6010.92,46.1,0.70021,0.00027,3.6487]
[1585543780398,121.39,6010.35,46.1,0.70006,0.00027,3.64917]
[1585543785434,121.39,6010.35,46.1,0.70006,0.00027,3.64918]
[1585543786605,121.34,6010.61,46.1,0.70018,0.00027,3.6487]
[1585543798522,121.41,6012.45,46.1,0.70062,0.00027,3.64739]
[1585543803565,121.38,6012.35,46.1,0.70061,0.00027,3.64736]
[1585543809602,121.39,6012.24,46.1,0.70058,0.00027,3.64748]
[1585543814637,121.39,6012.51,46.1,0.70065,0.00027,3.64724]
[1585543820678,121.4,6013.19,46.1,0.70083,0.00027,3.64668]
[1585543825713,121.41,6013.52,46.1,0.70091,0.00027,3.64642]
[1585543830749,121.42,6013.58,46.1,0.70092,0.00027,3.64641]
[1585543837552,121.42,6013.56,46.1,0.70091,0.00027,3.64634]
[1585543849552,121.44,6012.99,46.1,0.70074,0.00027,3.64691]
[1585543854919,121.44,6012.44,46.1,0.70059,0.00027,3.6474]
[1585543859952,121.44,6012.41,46.1,0.70058,0.00027,3.64746]
[1585543864984,121.44,6012.41,46.1,0.70058,0.00027,3.64747]
[1585543875056,121.44,6011.77,46.1,0.70041,0.00027,3.64801]
[1585543880090,121.43,6011.81,46.1,0.70043,0.00027,3.64792]
[1585543885133,121.43,6011.82,46.1,0.70043,0.00027,3.64794]
[1585543897552,121.43,6011.69,46.1,0.70039,0.00027,3.64794]
[1585543902600,121.43,6011.7,46.1,0.7004,0.00027,3.64789]
[1585543904727,121.49,6011.19,46.1,0.7002,0.00027,3.64868]
[1585543911310,121.42,6014.7,46.1,0.70122,0.00027,3.64517]
[1585543921379,121.46,6015.0,46.1,0.70127,0.00027,3.64506]
[1585543927419,121.44,6014.52,46.1,0.70116,0.00027,3.64543]
[1585543933464,121.48,6014.59,46.1,0.70114,0.00027,3.64557]
[1585543938496,121.51,6014.45,46.1,0.70108,0.00027,3.64582]
[1585543948552,121.51,6014.51,46.1,0.70109,0.00027,3.64579]
[1585543953604,121.52,6014.56,46.1,0.7011,0.00027,3.64565]
[1585543958634,121.53,6015.32,46.1,0.7013,0.00027,3.64502]
[1585543965101,121.53,6015.69,46.1,0.70139,0.00027,3.6447]
[1585543972552,121.56,6015.69,46.1,0.70137,0.00027,3.64481]
[1585543978552,121.57,6015.67,46.1,0.70136,0.00027,3.64489]
[1585543984552,121.58,6015.63,46.1,0.70133,0.00027,3.64501]
[1585543994890,121.45,6018.42,46.1,0.70221,0.00027,3.6418]
[1585544004957,121.68,6023.79,46.1,0.70345,0.00027,3.63809]
[1585544009996,121.66,6024.76,46.1,0.70374,0.00027,3.63707]
[1585544015032,121.82,6023.79,46.1,0.70333,0.00027,3.63865]
[1585544025100,121.58,6023.43,46.1,0.70346,0.00027,3.63773]
[1585544030137,121.54,6024.53,46.1,0.70379,0.00027,3.63653]
[1585544035172,121.68,6025.73,46.1,0.70399,0.00027,3.63615]
[1585544045241,121.74,6024.95,46.1,0.70372,0.00027,3.63717]
[1585544050275,121.71,6024.6,46.1,0.70365,0.00027,3.63735]
[1585544055309,121.71,6025.45,46.1,0.70388,0.00027,3.63659]
[1585544061353,121.71,6025.7,46.1,0.70395,0.00027,3.63633]
[1585544071552,121.74,6026.77,46.1,0.70422,0.00027,3.63537]
[1585544077463,121.72,6027.05,46.1,0.7043,0.00027,3.63505]
[1585544082500,121.76,6028.93,46.1,0.70478,0.00027,3.63349]
[1585544088543,121.71,6029.43,46.1,0.70496,0.00027,3.63278]
[1585544098613,121.65,6029.68,46.1,0.70508,0.00027,3.63226]
[1585544104552,121.67,6030.76,46.1,0.70535,0.00027,3.63134]
[1585544114722,121.67,6030.93,46.1,0.7054,0.00027,3.6312]
[1585544124796,121.55,6033.42,46.1,0.70618,0.00027,3.62822]
[1585544129827,121.71,6032.96,46.1,0.70591,0.00027,3.62951]
[1585544134865,121.68,6032.72,46.1,0.70587,0.00027,3.62944]
[1585544144936,121.71,6032.63,46.1,0.70582,0.00027,3.62967]
[1585544149972,121.68,6032.63,46.1,0.70585,0.00027,3.62952]
[1585544155007,121.7,6031.94,46.1,0.70564,0.00027,3.63028]
[1585544165073,121.67,6033.44,46.1,0.70608,0.00027,3.62869]
[1585544170113,121.66,6033.59,46.1,0.70613,0.00027,3.62852]
[1585544175145,121.7,6033.42,46.1,0.70604,0.00027,3.6289]
[1585544185218,121.67,6033.67,46.1,0.70614,0.00027,3.62852]
[1585544190251,121.72,6033.46,46.1,0.70603,0.00027,3.62896]
[1585544195286,121.7,6033.47,46.1,0.70606,0.00027,3.62872]
[1585544200320,121.71,6033.48,46.1,0.70605,0.00027,3.62876]
[1585544205543,121.72,6033.52,46.1,0.70605,0.00027,3.62877]
[1585544211397,121.65,6034.83,46.1,0.70648,0.00027,3.62716]
[1585544217441,121.71,6035.38,46.1,0.70656,0.00027,3.62699]
[1585544222476,121.75,6034.8,46.1,0.70637,0.00027,3.62776]
[1585544227511,121.71,6034.35,46.1,0.70628,0.00027,3.62796]
[1585544237585,121.6,6035.17,46.1,0.70661,0.00027,3.62659]
[1585544244633,121.66,6035.2,46.1,0.70656,0.00027,3.62687]
[1585544254705,121.65,6034.46,46.1,0.70637,0.00027,3.6274]
[1585544259742,121.52,6035.24,46.1,0.7067,0.00027,3.62598]
[1585544264777,121.63,6035.22,46.1,0.7066,0.00027,3.62657]
[1585544269812,121.62,6035.16,46.1,0.70659,0.00027,3.62656]
[1585544275552,121.62,6034.96,46.1,0.70654,0.00027,3.62676]
[1585544281552,121.62,6034.82,46.1,0.70651,0.00027,3.62687]
[1585544286930,121.58,6035.23,46.1,0.70665,0.00027,3.6263]
[1585544293552,121.6,6035.56,46.1,0.70672,0.00027,3.6261]
[1585544298750,121.61,6035.8,46.1,0.70677,0.00027,3.62592]
[1585544305552,121.61,6034.63,46.1,0.70646,0.00027,3.62701]
[1585544311093,121.6,6034.43,46.1,0.70642,0.00027,3.62698]
[1585544316130,121.61,6033.86,46.1,0.70625,0.00027,3.62763]
[1585544321169,121.58,6034.0,46.1,0.70633,0.00027,3.62728]
[1585544332552,121.56,6034.51,46.1,0.70648,0.00027,3.62672]
[1585544338290,121.56,6034.49,46.1,0.70647,0.00027,3.62676]
[1585544344552,121.55,6034.72,46.1,0.70654,0.00027,3.62647]
[1585544349984,121.56,6034.71,46.1,0.70653,0.00027,3.62654]
[1585544356414,121.55,6034.52,46.1,0.70649,0.00027,3.62667]
[1585544361449,121.54,6034.06,46.1,0.70638,0.00027,3.62701]
[1585544368498,121.55,6033.37,46.1,0.70618,0.00027,3.62771]
[1585544374552,121.53,6033.04,46.1,0.70611,0.00027,3.6278]
[1585544380552,121.51,6035.02,46.1,0.70667,0.00027,3.62584]
[1585544385617,121.43,6035.76,46.1,0.70694,0.00027,3.6247]
[1585544390648,121.6,6034.25,46.1,0.70638,0.00027,3.62703]
[1585544396692,121.52,6033.63,46.1,0.70628,0.00027,3.62719]
[1585544410552,121.45,6035.46,46.1,0.70684,0.00027,3.62509]
[1585544416552,121.51,6036.02,46.1,0.70693,0.00027,3.62491]
[1585544425201,121.48,6038.68,46.1,0.70768,0.00027,3.62221]
[1585544429605,121.41,6040.47,46.1,0.70822,0.00027,3.62017]
[1585544430148,121.06,6043.39,46.1,0.70934,0.00027,3.61542]
[1585544430506,121.06,6043.39,46.1,0.70934,0.00027,3.61542]
[1585544431079,121.26,6045.06,46.1,0.70959,0.00027,3.61494]
[1585544431222,121.26,6045.06,46.1,0.70959,0.00027,3.61494]
[1585544431393,121.26,6045.06,46.1,0.70959,0.00027,3.61494]
[1585544431794,121.27,6045.06,46.1,0.70959,0.00027,3.61483]
[1585544432028,121.18,6047.26,46.1,0.71027,0.00027,3.6122]
[1585544432402,121.18,6047.26,46.1,0.71027,0.00027,3.6122]
[1585544433293,121.6,6046.79,46.1,0.70973,0.00027,3.61505]
[1585544433305,121.6,6046.79,46.1,0.70973,0.00027,3.61505]
[1585544433559,121.6,6046.79,46.1,0.70973,0.00027,3.61505]
[1585544433561,121.6,6046.79,46.1,0.70973,0.00027,3.61505]
[1585544433588,121.6,6046.79,46.1,0.70973,0.00027,3.61505]
[1585544434599,121.22,6048.73,46.1,0.71062,0.00027,3.61101]
[1585544434980,121.5,6048.86,46.1,0.71038,0.00027,3.61251]
[1585544435066,121.5,6048.86,46.1,0.71038,0.00027,3.61251]
[1585544436311,121.61,6048.33,46.1,0.71014,0.00027,3.61361]
[1585544436869,121.61,6048.33,46.1,0.71014,0.00027,3.61361]
[1585544437642,121.48,6048.62,46.1,0.71034,0.00027,3.6126]
[1585544441413,121.43,6048.54,46.1,0.71036,0.00027,3.61243]
[1585544441663,121.43,6048.54,46.1,0.71036,0.00027,3.61243]
[1585544441925,121.43,6048.54,46.1,0.71036,0.00027,3.61243]
[1585544450066,120.75,6057.77,46.1,0.7135,0.00027,3.59941]
[1585544452367,121.03,6062.33,46.1,0.71443,0.00027,3.59654]
[1585544452734,121.03,6062.33,46.1,0.71443,0.00027,3.59654]
[1585544453020,121.03,6062.33,46.1,0.71443,0.00027,3.59654]
[1585544453863,121.05,6065.15,46.1,0.71515,0.00026,3.59387]
[1585544453871,121.05,6065.15,46.1,0.71515,0.00026,3.59387]
[1585544454165,120.9,6068.85,46.1,0.71628,0.00026,3.58923]
[1585544454654,120.9,6068.85,46.1,0.71628,0.00026,3.58923]
[1585544455023,120.9,6068.85,46.1,0.71628,0.00026,3.58923]
[1585544455191,121.3,6070.05,46.1,0.71619,0.00026,3.59047]
[1585544455864,121.3,6070.05,46.1,0.71619,0.00026,3.59047]
[1585544455877,121.3,6070.05,46.1,0.71619,0.00026,3.59047]
[1585544456019,121.3,6070.05,46.1,0.71619,0.00026,3.59047]
[1585544456383,121.3,6071.3,46.1,0.71653,0.00026,3.58917]
[1585544457049,121.3,6071.3,46.1,0.71653,0.00026,3.58917]
[1585544457215,121.05,6074.0,46.1,0.71749,0.00026,3.5849]
[1585544457470,121.05,6074.0,46.1,0.71749,0.00026,3.5849]
[1585544457955,121.05,6074.0,46.1,0.71749,0.00026,3.5849]
[1585544460613,121.42,6078.43,46.1,0.71828,0.00026,3.5827]
[1585544460735,121.42,6078.43,46.1,0.71828,0.00026,3.5827]
[1585544461435,121.08,6080.71,46.1,0.71922,0.00026,3.57825]
[1585544463215,121.26,6077.96,46.1,0.71832,0.00026,3.58219]
[1585544464104,121.26,6077.96,46.1,0.71832,0.00026,3.58219]
[1585544464251,120.97,6080.78,46.1,0.71936,0.00026,3.57747]
[1585544464304,120.97,6080.78,46.1,0.71936,0.00026,3.57747]
[1585544464312,120.97,6080.78,46.1,0.71936,0.00026,3.57747]
[1585544464366,120.97,6080.78,46.1,0.71936,0.00026,3.57747]
[1585544464960,120.97,6080.78,46.1,0.71936,0.00026,3.57747]
[1585544465033,120.97,6080.78,46.1,0.71936,0.00026,3.57747]
[1585544465157,120.97,6080.78,46.1,0.71936,0.00026,3.57747]
[1585544465172,120.74,6084.99,46.1,0.7207,0.00026,3.57164]
[1585544465281,120.74,6084.99,46.1,0.7207,0.00026,3.57164]
[1585544466048,120.74,6084.99,46.1,0.7207,0.00026,3.57164]
[1585544466971,121.61,6083.8,46.1,0.71949,0.00026,3.57844]
[1585544467309,121.44,6083.55,46.1,0.7196,0.00026,3.57761]
[1585544467604,121.44,6083.55,46.1,0.7196,0.00026,3.57761]
[1585544468730,121.46,6083.23,46.1,0.7195,0.00026,3.57805]
[1585544468971,121.46,6083.23,46.1,0.7195,0.00026,3.57805]
[1585544469588,121.52,6082.53,46.1,0.71925,0.00026,3.57915]
[1585544470314,121.27,6083.34,46.1,0.71971,0.00026,3.57677]
[1585544471771,121.33,6083.79,46.1,0.71977,0.00026,3.57668]
[1585544471861,121.33,6083.79,46.1,0.71977,0.00026,3.57668]
[1585544472429,121.52,6083.14,46.1,0.71941,0.00026,3.57851]
[1585544473019,121.52,6083.14,46.1,0.71941,0.00026,3.57851]
[1585544473833,121.35,6083.52,46.1,0.71968,0.00026,3.57707]
[1585544473998,121.35,6083.52,46.1,0.71968,0.00026,3.57707]
[1585544476993,121.45,6082.02,46.1,0.71919,0.00026,3.57925]
[1585544476995,121.45,6082.02,46.1,0.71919,0.00026,3.57925]
[1585544477492,121.46,6081.76,46.1,0.71911,0.00026,3.57959]
[1585544479139,121.48,6081.42,46.1,0.719,0.00026,3.58002]
[1585544479628,121.77,6079.27,46.1,0.71814,0.00026,3.58405]
[1585544480573,121.52,6078.7,46.1,0.71825,0.00026,3.58303]
[1585544480620,121.52,6078.7,46.1,0.71825,0.00026,3.58303]
[1585544481176,121.52,6078.7,46.1,0.71825,0.00026,3.58303]
[1585544481886,121.52,6078.09,46.1,0.71809,0.00026,3.58369]
[1585544482887,121.52,6077.44,46.1,0.71792,0.00026,3.58434]
[1585544483253,121.52,6077.44,46.1,0.71792,0.00026,3.58434]
[1585544483534,121.67,6075.86,46.1,0.71736,0.00026,3.58684]
[1585544484197,121.67,6075.86,46.1,0.71736,0.00026,3.58684]
[1585544484213,121.67,6075.86,46.1,0.71736,0.00026,3.58684]
[1585544484289,121.67,6075.86,46.1,0.71736,0.00026,3.58684]
[1585544486711,121.29,6076.69,46.1,0.71796,0.00026,3.58365]
[1585544487623,121.35,6076.85,46.1,0.71793,0.00026,3.58391]
[1585544487700,121.35,6076.85,46.1,0.71793,0.00026,3.58391]
[1585544495378,120.65,6084.63,46.1,0.7207,0.00026,3.57128]
[1585544497384,121.01,6086.65,46.1,0.72086,0.00026,3.5715]
[1585544497725,120.8,6089.9,46.1,0.72193,0.00026,3.56674]
[1585544497989,120.8,6089.9,46.1,0.72193,0.00026,3.56674]
[1585544498309,120.8,6089.9,46.1,0.72193,0.00026,3.56674]
[1585544498316,120.8,6089.9,46.1,0.72193,0.00026,3.56674]
[1585544498596,121.28,6090.16,46.1,0.72149,0.00026,3.56963]
[1585544498600,121.28,6090.16,46.1,0.72149,0.00026,3.56963]
[1585544498878,121.28,6090.16,46.1,0.72149,0.00026,3.56963]
[1585544498882,121.28,6090.16,46.1,0.72149,0.00026,3.56963]
[1585544498889,121.28,6090.16,46.1,0.72149,0.00026,3.56963]
[1585544499146,121.28,6090.16,46.1,0.72149,0.00026,3.56963]
[1585544499151,121.28,6090.16,46.1,0.72149,0.00026,3.56963]
[1585544499424,121.08,6091.67,46.1,0.7221,0.00026,3.56672]
[1585544499454,121.08,6091.67,46.1,0.7221,0.00026,3.56672]
[1585544499759,121.08,6091.67,46.1,0.7221,0.00026,3.56672]
[1585544500315,121.08,6091.67,46.1,0.7221,0.00026,3.56672]
[1585544500335,121.08,6091.67,46.1,0.7221,0.00026,3.56672]
[1585544500502,121.23,6092.23,46.1,0.72208,0.00026,3.56712]
[1585544500732,121.23,6092.23,46.1,0.72208,0.00026,3.56712]
[1585544501170,121.23,6092.23,46.1,0.72208,0.00026,3.56712]
[1585544501312,121.23,6092.23,46.1,0.72208,0.00026,3.56712]
[1585544501736,120.86,6095.04,46.1,0.7232,0.00026,3.56174]
[1585544502626,120.83,6098.06,46.1,0.72402,0.00026,3.55832]
[1585544502845,120.83,6098.06,46.1,0.72402,0.00026,3.55832]
[1585544503108,120.83,6098.06,46.1,0.72402,0.00026,3.55832]
[1585544503694,121.2,6098.83,46.1,0.72383,0.00026,3.56]
[1585544505385,120.99,6100.88,46.1,0.72459,0.00026,3.5564]
[1585544505798,120.85,6103.77,46.1,0.72548,0.00026,3.55239]
[1585544505812,120.85,6103.77,46.1,0.72548,0.00026,3.55239]
[1585544505911,120.85,6103.77,46.1,0.72548,0.00026,3.55239]
[1585544506456,120.18,6110.7,46.1,0.728,0.00026,3.5402]
[1585544507200,120.18,6110.7,46.1,0.728,0.00026,3.5402]
[1585544507259,120.18,6110.7,46.1,0.728,0.00026,3.5402]
[1585544507358,120.18,6110.7,46.1,0.728,0.00026,3.5402]
[1585544508255,120.75,6114.17,46.1,0.72827,0.00026,3.54046]
[1585544508472,120.11,6121.49,46.1,0.73086,0.00026,3.52781]
[1585544508555,120.11,6121.49,46.1,0.73086,0.00026,3.52781]
[1585544508570,120.11,6121.49,46.1,0.73086,0.00026,3.52781]
[1585544508948,120.11,6121.49,46.1,0.73086,0.00026,3.52781]
[1585544509385,120.11,6121.49,46.1,0.73086,0.00026,3.52781]
[1585544510483,120.35,6130.74,46.1,0.73296,0.00026,3.5192]
[1585544510596,120.35,6130.74,46.1,0.73296,0.00026,3.5192]
[1585544511357,120.35,6130.74,46.1,0.73296,0.00026,3.5192]
[1585544511394,120.35,6130.74,46.1,0.73296,0.00026,3.5192]
[1585544511493,120.54,6135.76,46.1,0.73402,0.00025,3.51498]
[1585544512499,118.9,6150.54,46.1,0.73968,0.00025,3.48499]
[1585544513027,118.9,6150.54,46.1,0.73968,0.00025,3.48499]
[1585544513785,121.44,6150.56,46.1,0.73674,0.00025,3.5051]
[1585544513971,121.44,6150.56,46.1,0.73674,0.00025,3.5051]
[1585544514437,121.44,6150.56,46.1,0.73674,0.00025,3.5051]
[1585544515213,121.86,6148.27,46.1,0.7357,0.00025,3.51087]
[1585544515517,120.66,6153.11,46.1,0.73827,0.00025,3.4961]
[1585544515751,120.66,6153.11,46.1,0.73827,0.00025,3.4961]
[1585544517005,122.04,6149.83,46.1,0.73588,0.00025,3.51054]
[1585544517581,121.57,6149.43,46.1,0.73632,0.00025,3.50736]
[1585544517783,121.57,6149.43,46.1,0.73632,0.00025,3.50736]
[1585544518036,121.57,6149.43,46.1,0.73632,0.00025,3.50736]
[1585544518349,121.57,6149.43,46.1,0.73632,0.00025,3.50736]
[1585544518707,121.19,6151.36,46.1,0.73723,0.00025,3.50226]
[1585544519548,120.64,6156.57,46.1,0.73916,0.00025,3.49197]
[1585544520555,121.24,6158.39,46.1,0.73893,0.00025,3.49458]
[1585544520648,121.24,6158.39,46.1,0.73893,0.00025,3.49458]
[1585544521342,121.24,6158.39,46.1,0.73893,0.00025,3.49458]
[1585544521414,121.24,6158.39,46.1,0.73893,0.00025,3.49458]
[1585544522215,121.24,6160.22,46.1,0.73938,0.00025,3.49252]
[1585544522559,121.24,6160.22,46.1,0.73938,0.00025,3.49252]
[1585544524552,120.89,6169.82,46.1,0.74218,0.00025,3.47851]
[1585544530180,121.55,6178.28,46.1,0.74349,0.00025,3.47408]
[1585544530771,121.54,6179.36,46.1,0.74376,0.00025,3.47273]
[1585544530859,121.54,6179.36,46.1,0.74376,0.00025,3.47273]
[1585544531595,121.54,6179.36,46.1,0.74376,0.00025,3.47273]
[1585544532354,121.55,6180.56,46.1,0.74405,0.00025,3.47137]
[1585544532419,121.55,6180.56,46.1,0.74405,0.00025,3.47137]
[1585544532430,121.55,6180.56,46.1,0.74405,0.00025,3.47137]
[1585544533552,120.74,6187.24,46.1,0.74666,0.00025,3.45654]
[1585544533780,120.74,6187.24,46.1,0.74666,0.00025,3.45654]
[1585544534603,120.74,6187.24,46.1,0.74666,0.00025,3.45654]
[1585544534921,122.24,6184.78,46.1,0.74428,0.00024,3.47214]
[1585544535664,122.61,6180.3,46.1,0.74276,0.00024,3.48036]
[1585544536028,122.61,6180.3,46.1,0.74276,0.00024,3.48036]
[1585544537015,122.48,6176.7,46.1,0.74203,0.00024,3.48342]
[1585544537677,123.09,6169.58,46.1,0.73958,0.00024,3.49643]
[1585544538313,123.09,6169.58,46.1,0.73958,0.00024,3.49643]
[1585544538626,123.09,6169.58,46.1,0.73958,0.00024,3.49643]
[1585544539552,123.58,6157.32,46.1,0.73604,0.00025,3.51375]
[1585544539913,123.58,6157.32,46.1,0.73604,0.00025,3.51375]
[1585544542420,121.98,6156.55,46.1,0.73763,0.00025,3.50247]
[1585544543344,122.27,6154.46,46.1,0.73678,0.00025,3.50704]
[1585544544523,122.1,6153.38,46.1,0.7367,0.00025,3.50701]
[1585544545300,121.75,6154.45,46.1,0.73736,0.00025,3.50308]
[1585544545770,121.41,6157.59,46.1,0.73854,0.00025,3.49684]
[1585544548066,122.38,6152.84,46.1,0.73625,0.00025,3.50974]
[1585544548609,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544548683,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544548717,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544548830,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544548844,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544549008,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544549255,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544549293,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544549375,121.92,6153.03,46.1,0.73681,0.00025,3.50602]
[1585544551052,121.74,6154.27,46.1,0.73732,0.00025,3.50325]
[1585544551867,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544551959,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544552046,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544552072,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544552294,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544552312,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544552321,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544552684,121.37,6157.78,46.1,0.73863,0.00025,3.49617]
[1585544552809,121.39,6161.12,46.1,0.73943,0.00025,3.49256]
[1585544552867,121.39,6161.12,46.1,0.73943,0.00025,3.49256]
[1585544552929,121.39,6161.12,46.1,0.73943,0.00025,3.49256]
[1585544553790,121.14,6165.97,46.1,0.74093,0.00025,3.48493]
[1585544554537,121.14,6165.97,46.1,0.74093,0.00025,3.48493]
[1585544554728,121.52,6168.63,46.1,0.74115,0.00025,3.48488]
[1585544554997,121.52,6168.63,46.1,0.74115,0.00025,3.48488]
[1585544555175,121.52,6168.63,46.1,0.74115,0.00025,3.48488]
[1585544555804,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544556073,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544556188,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544556208,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544556251,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544556427,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544556485,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544556521,121.08,6173.86,46.1,0.74295,0.00025,3.47525]
[1585544557483,121.37,6177.46,46.1,0.7435,0.00025,3.47341]
[1585544557776,121.63,6179.65,46.1,0.74374,0.00025,3.47298]
[1585544557796,121.63,6179.65,46.1,0.74374,0.00025,3.47298]
[1585544558827,122.83,6174.95,46.1,0.7412,0.00024,3.4881]
[1585544559048,122.83,6174.95,46.1,0.7412,0.00024,3.4881]
[1585544560296,121.84,6176.11,46.1,0.74263,0.00025,3.4788]
[1585544560340,121.84,6176.11,46.1,0.74263,0.00025,3.4788]
[1585544560552,122.89,6171.13,46.1,0.7402,0.00024,3.49293]
[1585544560558,122.89,6171.13,46.1,0.7402,0.00024,3.49293]
[1585544560833,122.89,6171.13,46.1,0.7402,0.00024,3.49293]
[1585544560988,122.89,6171.13,46.1,0.7402,0.00024,3.49293]
[1585544561096,122.89,6171.13,46.1,0.7402,0.00024,3.49293]
[1585544561175,122.89,6171.13,46.1,0.7402,0.00024,3.49293]
[1585544562314,121.85,6172.27,46.1,0.74167,0.00025,3.48332]
[1585544562460,121.85,6172.27,46.1,0.74167,0.00025,3.48332]
[1585544563253,122.32,6170.65,46.1,0.74073,0.00025,3.48898]
[1585544564184,122.08,6170.44,46.1,0.74095,0.00025,3.48734]
[1585544564666,122.08,6170.44,46.1,0.74095,0.00025,3.48734]
[1585544565875,122.92,6162.08,46.1,0.73794,0.00025,3.50339]
[1585544566110,122.92,6162.08,46.1,0.73794,0.00025,3.50339]
[1585544566766,122.4,6160.11,46.1,0.73804,0.00025,3.50156]
[1585544566772,122.4,6160.11,46.1,0.73804,0.00025,3.50156]
[1585544567959,122.04,6160.26,46.1,0.73848,0.00025,3.49863]
[1585544568630,122.04,6160.26,46.1,0.73848,0.00025,3.49863]
[1585544569079,122.44,6158.18,46.1,0.73752,0.00025,3.50403]
[1585544570074,121.69,6160.62,46.1,0.73897,0.00025,3.49545]
[1585544571140,121.84,6162.2,46.1,0.73919,0.00025,3.49483]
[1585544571934,122.1,6162.25,46.1,0.7389,0.00025,3.49685]
[1585544572170,122.1,6162.25,46.1,0.7389,0.00025,3.49685]
[1585544572568,121.64,6165.01,46.1,0.74012,0.00025,3.49003]
[1585544573004,121.64,6165.01,46.1,0.74012,0.00025,3.49003]
[1585544574929,122.18,6164.68,46.1,0.73942,0.00025,3.49466]
[1585544576943,122.44,6160.09,46.1,0.73799,0.00025,3.50191]
[1585544577409,121.96,6161.16,46.1,0.7388,0.00025,3.49696]
[1585544577630,121.96,6161.16,46.1,0.7388,0.00025,3.49696]
[1585544578245,121.84,6162.97,46.1,0.73938,0.00025,3.49395]
[1585544579971,121.47,6168.06,46.1,0.74107,0.00025,3.48517]
[1585544582004,122.48,6164.85,46.1,0.73912,0.00025,3.49682]
[1585544582774,122.48,6164.85,46.1,0.73912,0.00025,3.49682]
[1585544582782,122.48,6164.85,46.1,0.73912,0.00025,3.49682]
[1585544583705,122.02,6165.79,46.1,0.73987,0.00025,3.49217]
[1585544583803,122.02,6165.79,46.1,0.73987,0.00025,3.49217]
[1585544587098,122.47,6164.76,46.1,0.73911,0.00025,3.49688]
[1585544587880,122.47,6164.76,46.1,0.73911,0.00025,3.49688]
[1585544588447,122.36,6163.93,46.1,0.73903,0.00025,3.49691]
[1585544588634,122.36,6163.93,46.1,0.73903,0.00025,3.49691]
[1585544589739,122.27,6163.66,46.1,0.73906,0.00025,3.49657]
[1585544590672,122.5,6162.06,46.1,0.7384,0.00025,3.50018]
[1585544590873,122.5,6162.06,46.1,0.7384,0.00025,3.50018]
[1585544590984,122.5,6162.06,46.1,0.7384,0.00025,3.50018]
[1585544591277,122.34,6161.41,46.1,0.73842,0.00025,3.49969]
[1585544591413,122.34,6161.41,46.1,0.73842,0.00025,3.49969]
[1585544592522,122.13,6162.06,46.1,0.73883,0.00025,3.49724]
[1585544594163,122.29,6162.21,46.1,0.73868,0.00025,3.49835]
[1585544594522,122.29,6162.21,46.1,0.73868,0.00025,3.49835]
[1585544597035,122.22,6161.62,46.1,0.73861,0.00025,3.4985]
[1585544597232,122.25,6161.67,46.1,0.7386,0.00025,3.49862]
[1585544597984,122.25,6161.67,46.1,0.7386,0.00025,3.49862]
[1585544600808,122.28,6160.83,46.1,0.73835,0.00025,3.49984]
[1585544602087,122.36,6160.26,46.1,0.73812,0.00025,3.50113]
[1585544602160,122.35,6159.79,46.1,0.73802,0.00025,3.50153]
[1585544602251,122.35,6159.79,46.1,0.73802,0.00025,3.50153]
[1585544604423,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544604973,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544604997,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544605004,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544605004,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544605011,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544605013,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544605016,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544605021,122.22,6158.18,46.1,0.73776,0.00025,3.50238]
[1585544605729,122.4,6157.41,46.1,0.73737,0.00025,3.50461]
[1585544606482,122.19,6157.88,46.1,0.73773,0.00025,3.50246]
[1585544607841,122.3,6157.74,46.1,0.73757,0.00025,3.50345]
[1585544607879,122.3,6157.74,46.1,0.73757,0.00025,3.50345]
[1585544608196,122.3,6157.56,46.1,0.73751,0.00025,3.50372]
[1585544608327,122.3,6157.56,46.1,0.73751,0.00025,3.50372]
[1585544608329,122.3,6157.56,46.1,0.73751,0.00025,3.50372]
[1585544608333,122.3,6157.56,46.1,0.73751,0.00025,3.50372]
[1585544608335,122.3,6157.56,46.1,0.73751,0.00025,3.50372]
[1585544608352,122.3,6157.56,46.1,0.73751,0.00025,3.50372]
[1585544608423,122.3,6157.56,46.1,0.73751,0.00025,3.50372]
[1585544610488,122.34,6156.75,46.1,0.73728,0.00025,3.50488]
[1585544611468,122.45,6155.77,46.1,0.73691,0.00025,3.50669]
[1585544611471,122.45,6155.77,46.1,0.73691,0.00025,3.50669]
[1585544613365,122.29,6155.29,46.1,0.73698,0.00025,3.50598]
[1585544613368,122.29,6155.29,46.1,0.73698,0.00025,3.50598]
[1585544613385,122.29,6155.29,46.1,0.73698,0.00025,3.50598]
[1585544614283,122.46,6154.3,46.1,0.73653,0.00025,3.50843]
[1585544614288,122.46,6154.3,46.1,0.73653,0.00025,3.50843]
[1585544614515,122.46,6154.3,46.1,0.73653,0.00025,3.50843]
[1585544617997,122.46,6151.24,46.1,0.73578,0.00025,3.51183]
[1585544618220,122.46,6151.24,46.1,0.73578,0.00025,3.51183]
[1585544619034,122.65,6149.17,46.1,0.73505,0.00025,3.51554]
[1585544619048,122.65,6149.17,46.1,0.73505,0.00025,3.51554]
[1585544619600,122.34,6148.93,46.1,0.73533,0.00025,3.51349]
[1585544620500,122.3,6148.94,46.1,0.73538,0.00025,3.51319]
[1585544620535,122.3,6148.94,46.1,0.73538,0.00025,3.51319]
[1585544620991,122.3,6148.94,46.1,0.73538,0.00025,3.51319]
[1585544621272,122.56,6147.39,46.1,0.73471,0.00025,3.51684]
[1585544621908,122.56,6147.39,46.1,0.73471,0.00025,3.51684]
[1585544622615,122.21,6147.85,46.1,0.7352,0.00025,3.51375]
[1585544623435,122.32,6147.66,46.1,0.73504,0.00025,3.51477]
[1585544623911,122.32,6147.66,46.1,0.73504,0.00025,3.51477]
[1585544623944,122.32,6147.66,46.1,0.73504,0.00025,3.51477]
[1585544624741,122.61,6145.78,46.1,0.73425,0.00025,3.51899]
[1585544625147,122.61,6145.78,46.1,0.73425,0.00025,3.51899]
[1585544625401,122.25,6146.01,46.1,0.7347,0.00025,3.51607]
[1585544625586,122.25,6146.01,46.1,0.7347,0.00025,3.51607]
[1585544626031,122.25,6146.01,46.1,0.7347,0.00025,3.51607]
[1585544626982,122.36,6145.55,46.1,0.73446,0.00025,3.51742]
[1585544626984,122.36,6145.55,46.1,0.73446,0.00025,3.51742]
[1585544628443,122.41,6144.93,46.1,0.73426,0.00025,3.51843]
[1585544628631,122.41,6144.93,46.1,0.73426,0.00025,3.51843]
[1585544628772,122.41,6144.93,46.1,0.73426,0.00025,3.51843]
[1585544629005,122.41,6144.93,46.1,0.73426,0.00025,3.51843]
[1585544629007,122.41,6144.93,46.1,0.73426,0.00025,3.51843]
[1585544631141,122.45,6144.15,46.1,0.73402,0.00025,3.51957]
[1585544631350,122.04,6145.59,46.1,0.73483,0.00025,3.51498]
[1585544631551,122.04,6145.59,46.1,0.73483,0.00025,3.51498]
[1585544631699,122.04,6145.59,46.1,0.73483,0.00025,3.51498]
[1585544631821,122.04,6145.59,46.1,0.73483,0.00025,3.51498]
[1585544631981,122.04,6145.59,46.1,0.73483,0.00025,3.51498]
[1585544634747,122.11,6145.75,46.1,0.7348,0.00025,3.51529]
[1585544634970,122.11,6145.75,46.1,0.7348,0.00025,3.51529]
[1585544635043,122.11,6145.75,46.1,0.7348,0.00025,3.51529]
[1585544635169,122.11,6145.75,46.1,0.7348,0.00025,3.51529]
[1585544636779,122.12,6146.69,46.1,0.73501,0.00025,3.51437]
[1585544636783,122.12,6146.69,46.1,0.73501,0.00025,3.51437]
[1585544636842,122.12,6146.69,46.1,0.73501,0.00025,3.51437]
[1585544637076,122.12,6146.69,46.1,0.73501,0.00025,3.51437]
[1585544637970,122.32,6146.4,46.1,0.73473,0.00025,3.51614]
[1585544638156,122.32,6146.4,46.1,0.73473,0.00025,3.51614]
[1585544638259,122.32,6146.4,46.1,0.73473,0.00025,3.51614]
[1585544638345,122.32,6146.4,46.1,0.73473,0.00025,3.51614]
[1585544638497,122.53,6144.88,46.1,0.73411,0.00025,3.51941]
[1585544638641,122.53,6144.88,46.1,0.73411,0.00025,3.51941]
[1585544638751,122.53,6144.88,46.1,0.73411,0.00025,3.51941]
[1585544639191,122.53,6144.88,46.1,0.73411,0.00025,3.51941]
[1585544640374,122.44,6143.85,46.1,0.73395,0.00025,3.51989]
[1585544640632,122.12,6144.71,46.1,0.73452,0.00025,3.51656]
[1585544640685,122.12,6144.71,46.1,0.73452,0.00025,3.51656]
[1585544640698,122.12,6144.71,46.1,0.73452,0.00025,3.51656]
[1585544640720,122.12,6144.71,46.1,0.73452,0.00025,3.51656]
[1585544640736,122.12,6144.71,46.1,0.73452,0.00025,3.51656]
[1585544641241,122.12,6144.71,46.1,0.73452,0.00025,3.51656]
[1585544641360,122.12,6144.71,46.1,0.73452,0.00025,3.51656]
[1585544641451,122.3,6144.54,46.1,0.73428,0.00025,3.51807]
[1585544641514,122.3,6144.54,46.1,0.73428,0.00025,3.51807]
[1585544642073,122.3,6144.54,46.1,0.73428,0.00025,3.51807]
[1585544642103,122.3,6144.54,46.1,0.73428,0.00025,3.51807]
[1585544643225,122.24,6144.68,46.1,0.73438,0.00025,3.51749]
[1585544643571,122.37,6144.05,46.1,0.73408,0.00025,3.51912]
[1585544643767,122.37,6144.05,46.1,0.73408,0.00025,3.51912]
[1585544644660,121.94,6145.99,46.1,0.73504,0.00025,3.51378]
[1585544644961,121.94,6145.99,46.1,0.73504,0.00025,3.51378]
[1585544644998,121.94,6145.99,46.1,0.73504,0.00025,3.51378]
[1585544645069,121.94,6145.99,46.1,0.73504,0.00025,3.51378]
[1585544645132,121.94,6145.99,46.1,0.73504,0.00025,3.51378]
[1585544645705,122.32,6145.67,46.1,0.73454,0.00025,3.51697]
[1585544646564,122.25,6145.73,46.1,0.73463,0.00025,3.51639]
[1585544646657,122.25,6145.73,46.1,0.73463,0.00025,3.51639]
[1585544646955,122.25,6145.73,46.1,0.73463,0.00025,3.51639]
[1585544646968,122.25,6145.73,46.1,0.73463,0.00025,3.51639]
[1585544647650,122.31,6145.42,46.1,0.73449,0.00025,3.51717]
[1585544647751,122.31,6145.42,46.1,0.73449,0.00025,3.51717]
[1585544647888,122.31,6145.42,46.1,0.73449,0.00025,3.51717]
[1585544648059,122.31,6145.42,46.1,0.73449,0.00025,3.51717]
[1585544649618,122.27,6145.99,46.1,0.73467,0.00025,3.51627]
[1585544649879,122.27,6145.99,46.1,0.73467,0.00025,3.51627]
[1585544649888,122.27,6145.99,46.1,0.73467,0.00025,3.51627]
[1585544650179,122.27,6145.99,46.1,0.73467,0.00025,3.51627]
[1585544650403,122.27,6145.99,46.1,0.73467,0.00025,3.51627]
[1585544650507,122.16,6146.68,46.1,0.73497,0.00025,3.51465]
[1585544650563,122.16,6146.68,46.1,0.73497,0.00025,3.51465]
[1585544650688,122.16,6146.68,46.1,0.73497,0.00025,3.51465]
[1585544651643,122.13,6147.53,46.1,0.73522,0.00025,3.5135]
[1585544651934,122.13,6147.53,46.1,0.73522,0.00025,3.5135]
[1585544652183,122.13,6147.53,46.1,0.73522,0.00025,3.5135]
[1585544652184,122.13,6147.53,46.1,0.73522,0.00025,3.5135]
[1585544652203,122.13,6147.53,46.1,0.73522,0.00025,3.5135]
[1585544652444,122.13,6147.53,46.1,0.73522,0.00025,3.5135]
[1585544652731,122.09,6148.65,46.1,0.73555,0.00025,3.5119]
[1585544652741,122.09,6148.65,46.1,0.73555,0.00025,3.5119]
[1585544653920,122.26,6148.72,46.1,0.73537,0.00025,3.51316]
[1585544653923,122.26,6148.72,46.1,0.73537,0.00025,3.51316]
[1585544655818,122.49,6149.45,46.1,0.7353,0.00025,3.51403]
[1585544657796,122.73,6145.72,46.1,0.7341,0.00025,3.51994]
[1585544657835,122.73,6145.72,46.1,0.7341,0.00025,3.51994]
[1585544657839,122.73,6145.72,46.1,0.7341,0.00025,3.51994]
[1585544659291,122.22,6146.24,46.1,0.73479,0.00025,3.51562]
[1585544659299,122.22,6146.24,46.1,0.73479,0.00025,3.51562]
[1585544660641,122.29,6145.55,46.1,0.73455,0.00025,3.51684]
[1585544660643,122.29,6145.55,46.1,0.73455,0.00025,3.51684]
[1585544660760,122.29,6145.55,46.1,0.73455,0.00025,3.51684]
[1585544661721,122.45,6144.84,46.1,0.73419,0.00025,3.51885]
[1585544662004,122.45,6144.84,46.1,0.73419,0.00025,3.51885]
[1585544663146,122.24,6145.39,46.1,0.73456,0.00025,3.51669]
[1585544663805,122.52,6144.31,46.1,0.73399,0.00025,3.51992]
[1585544666774,122.43,6144.75,46.1,0.73419,0.00025,3.51879]
[1585544667133,122.43,6144.75,46.1,0.73419,0.00025,3.51879]
[1585544667361,122.43,6144.75,46.1,0.73419,0.00025,3.51879]
[1585544668852,121.92,6147.44,46.1,0.73543,0.00025,3.51197]
[1585544670215,122.17,6148.59,46.1,0.73543,0.00025,3.51263]
[1585544670264,122.17,6148.59,46.1,0.73543,0.00025,3.51263]
[1585544670280,122.17,6148.59,46.1,0.73543,0.00025,3.51263]
[1585544670307,122.17,6148.59,46.1,0.73543,0.00025,3.51263]
[1585544670967,122.28,6149.19,46.1,0.73547,0.00025,3.51274]
[1585544671748,122.31,6149.61,46.1,0.73554,0.00025,3.51241]
[1585544671769,122.31,6149.61,46.1,0.73554,0.00025,3.51241]
[1585544672728,122.2,6150.74,46.1,0.73595,0.00025,3.51027]
[1585544672731,122.2,6150.74,46.1,0.73595,0.00025,3.51027]
[1585544672772,122.2,6150.74,46.1,0.73595,0.00025,3.51027]
[1585544673487,122.2,6150.74,46.1,0.73595,0.00025,3.51027]
[1585544678148,122.37,6151.28,46.1,0.73588,0.00025,3.51101]
[1585544678173,122.37,6151.28,46.1,0.73588,0.00025,3.51101]
[1585544678222,122.37,6151.28,46.1,0.73588,0.00025,3.51101]
[1585544678312,122.37,6151.28,46.1,0.73588,0.00025,3.51101]
[1585544684351,122.58,6151.56,46.1,0.73573,0.00025,3.51224]
[1585544684427,122.58,6151.56,46.1,0.73573,0.00025,3.51224]
[1585544686273,122.45,6151.09,46.1,0.73575,0.00025,3.51181]
[1585544687143,122.7,6149.73,46.1,0.73514,0.00025,3.51516]
[1585544687179,122.7,6149.73,46.1,0.73514,0.00025,3.51516]
[1585544688414,122.8,6147.77,46.1,0.73453,0.00025,3.51811]
[1585544689455,122.53,6147.44,46.1,0.73475,0.00025,3.51646]
[1585544690304,122.43,6147.76,46.1,0.73495,0.00025,3.5153]
[1585544690315,122.43,6147.76,46.1,0.73495,0.00025,3.5153]
[1585544694574,122.72,6145.9,46.1,0.73416,0.00025,3.51955]
[1585544694607,122.72,6145.9,46.1,0.73416,0.00025,3.51955]
[1585544699806,122.54,6145.56,46.1,0.73427,0.00025,3.51862]
[1585544701663,122.56,6145.04,46.1,0.73412,0.00025,3.51932]
[1585544701992,122.56,6145.04,46.1,0.73412,0.00025,3.51932]
[1585544712900,122.48,6149.74,46.1,0.73538,0.00025,3.51355]
[1585544714615,122.59,6149.35,46.1,0.73517,0.00025,3.51477]
[1585544715918,121.76,6154.0,46.1,0.73725,0.00025,3.50326]
[1585544716743,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544716870,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544716952,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717068,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717081,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717157,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717160,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717246,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717258,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717360,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717368,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717428,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717437,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717516,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717558,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717618,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717627,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717677,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717686,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717721,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717731,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717775,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717788,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717821,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717830,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717870,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717872,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717877,122.47,6154.38,46.1,0.73654,0.00025,3.50829]
[1585544717955,122.25,6156.14,46.1,0.73724,0.00025,3.50459]
[1585544717970,122.25,6156.14,46.1,0.73724,0.00025,3.50459]
[1585544717986,122.25,6156.14,46.1,0.73724,0.00025,3.50459]
[1585544718000,122.25,6156.14,46.1,0.73724,0.00025,3.50459]
[1585544718030,122.25,6156.14,46.1,0.73724,0.00025,3.50459]
[1585544718035,122.25,6156.14,46.1,0.73724,0.00025,3.50459]
[1585544718065,122.25,6156.14,46.1,0.73724,0.00025,3.50459]
[1585544725309,122.61,6158.82,46.1,0.73749,0.00025,3.50436]
[1585544739081,123.08,6151.99,46.1,0.73529,0.00025,3.51535]
[1585544749151,122.77,6153.35,46.1,0.73596,0.00025,3.51158]
[1585544754183,122.94,6152.06,46.1,0.73545,0.00025,3.51426]
[1585544764253,122.81,6149.35,46.1,0.73493,0.00025,3.51626]
[1585544772169,122.84,6149.6,46.1,0.73496,0.00025,3.51621]
[1585544774323,122.39,6154.25,46.1,0.73661,0.00025,3.5077]
[1585544789427,123.1,6150.6,46.1,0.73492,0.00025,3.51701]
[1585544794465,122.76,6149.84,46.1,0.73511,0.00025,3.51522]
[1585544804535,122.84,6147.58,46.1,0.73445,0.00025,3.51833]
[1585544814604,122.89,6147.39,46.1,0.73436,0.00025,3.51886]
[1585544820628,122.86,6147.6,46.1,0.73444,0.00025,3.51841]
[1585544826319,122.78,6147.81,46.1,0.73458,0.00025,3.51761]
[1585544834746,123.07,6144.22,46.1,0.73337,0.00025,3.52365]
[1585544839784,122.87,6142.66,46.1,0.7332,0.00025,3.52388]
[1585544842935,122.79,6142.6,46.1,0.73328,0.00025,3.52336]
[1585544843276,122.79,6142.6,46.1,0.73328,0.00025,3.52336]
[1585544848845,122.72,6140.5,46.1,0.73282,0.00025,3.52521]
[1585544853881,122.79,6140.33,46.1,0.73271,0.00025,3.52569]
[1585544863185,122.64,6139.24,46.1,0.7326,0.00025,3.52584]
[1585544863191,122.64,6139.24,46.1,0.7326,0.00025,3.52584]
[1585544864452,122.39,6140.76,46.1,0.73325,0.00025,3.52237]
[1585544867996,122.2,6144.83,46.1,0.73448,0.00025,3.51644]
[1585544871774,122.49,6144.53,46.1,0.73409,0.00025,3.51892]
[1585544871870,122.49,6144.53,46.1,0.73409,0.00025,3.51892]
[1585544878087,122.59,6144.85,46.1,0.73406,0.00025,3.5193]
[1585544878381,122.59,6144.85,46.1,0.73406,0.00025,3.5193]
[1585544881552,122.81,6139.89,46.1,0.73257,0.00025,3.52639]
[1585544883521,122.55,6140.17,46.1,0.73293,0.00025,3.52418]
[1585544883523,122.55,6140.17,46.1,0.73293,0.00025,3.52418]
[1585544889124,122.58,6140.1,46.1,0.73288,0.00025,3.52447]
[1585544894161,122.54,6140.34,46.1,0.73299,0.00025,3.52389]
[1585544899193,122.56,6139.77,46.1,0.73282,0.00025,3.52468]
[1585544902285,122.5,6140.32,46.1,0.73302,0.00025,3.52365]
[1585544902383,122.5,6140.32,46.1,0.73302,0.00025,3.52365]
[1585544903910,122.32,6141.36,46.1,0.73348,0.00025,3.52121]
[1585544903932,122.32,6141.36,46.1,0.73348,0.00025,3.52121]
[1585544903935,122.32,6141.36,46.1,0.73348,0.00025,3.52121]
[1585544904872,122.24,6142.92,46.1,0.73396,0.00025,3.51884]
[1585544910271,122.49,6142.73,46.1,0.73364,0.00025,3.52089]
[1585544915304,122.51,6142.75,46.1,0.73362,0.00025,3.5209]
[1585544916494,122.51,6142.55,46.1,0.73358,0.00025,3.5211]
[1585544916958,122.51,6142.55,46.1,0.73358,0.00025,3.5211]
[1585544924717,122.4,6141.33,46.1,0.73339,0.00025,3.52164]
[1585544924830,122.4,6141.33,46.1,0.73339,0.00025,3.52164]
[1585544934309,122.46,6140.87,46.1,0.73321,0.00025,3.52261]
[1585544944507,122.46,6145.25,46.1,0.73431,0.00025,3.51777]
[1585544949545,122.45,6143.86,46.1,0.73397,0.00025,3.51924]
[1585544959613,122.46,6144.66,46.1,0.73416,0.00025,3.51842]
[1585544964649,122.38,6145.07,46.1,0.73435,0.00025,3.51738]
[1585544969689,122.53,6144.25,46.1,0.73397,0.00025,3.51942]
[1585544982500,122.23,6148.4,46.1,0.73535,0.00025,3.51245]
[1585544986940,122.49,6147.84,46.1,0.73492,0.00025,3.51499]
[1585544986999,122.49,6147.84,46.1,0.73492,0.00025,3.51499]
[1585544992852,122.44,6150.57,46.1,0.73566,0.00025,3.51156]
[1585544997885,122.43,6150.99,46.1,0.73577,0.00025,3.51108]
[1585545002462,122.53,6150.9,46.1,0.73564,0.00025,3.51189]
[1585545007949,122.41,6151.88,46.1,0.73601,0.00025,3.50993]
[1585545018021,122.59,6155.78,46.1,0.73679,0.00025,3.50689]
[1585545023057,122.65,6155.96,46.1,0.73676,0.00025,3.5072]
[1585545027456,122.66,6157.06,46.1,0.73702,0.00025,3.50606]
[1585545027500,122.66,6157.06,46.1,0.73702,0.00025,3.50606]
[1585545028014,122.66,6157.06,46.1,0.73702,0.00025,3.50606]
[1585545029819,122.41,6159.28,46.1,0.73785,0.00025,3.50164]
[1585545031315,122.74,6160.88,46.1,0.73789,0.00025,3.50219]
[1585545034671,122.65,6161.56,46.1,0.73815,0.00025,3.50079]
[1585545034697,122.65,6161.56,46.1,0.73815,0.00025,3.50079]
[1585545034809,122.65,6161.56,46.1,0.73815,0.00025,3.50079]
[1585545040177,122.72,6161.78,46.1,0.73812,0.00025,3.50107]
[1585545040899,122.75,6161.64,46.1,0.73806,0.00025,3.50144]
[1585545040951,122.75,6161.64,46.1,0.73806,0.00025,3.50144]
[1585545044966,122.7,6161.42,46.1,0.73806,0.00025,3.50131]
[1585545052525,122.7,6159.2,46.1,0.73751,0.00025,3.50378]
[1585545052671,122.74,6158.92,46.1,0.73739,0.00025,3.50445]
[1585545052893,122.74,6158.92,46.1,0.73739,0.00025,3.50445]
[1585545054654,123.03,6156.95,46.1,0.73659,0.00025,3.50881]
[1585545060321,123.01,6152.92,46.1,0.73561,0.00025,3.51315]
[1585545060780,123.01,6152.92,46.1,0.73561,0.00025,3.51315]
[1585545061129,123.01,6152.92,46.1,0.73561,0.00025,3.51315]
[1585545061180,123.01,6152.92,46.1,0.73561,0.00025,3.51315]
[1585545066363,122.56,6154.36,46.1,0.73647,0.00025,3.50816]
[1585545071401,122.59,6154.47,46.1,0.73646,0.00025,3.50827]
[1585545081467,122.62,6154.29,46.1,0.73639,0.00025,3.50865]
[1585545082592,122.81,6153.45,46.1,0.73596,0.00025,3.51106]
[1585545082762,122.81,6153.45,46.1,0.73596,0.00025,3.51106]
[1585545082846,122.81,6153.45,46.1,0.73596,0.00025,3.51106]
[1585545088518,122.7,6152.23,46.1,0.73578,0.00025,3.5116]
[1585545093552,122.74,6152.26,46.1,0.73575,0.00025,3.51168]
[1585545098587,122.78,6153.25,46.1,0.73596,0.00025,3.51087]
[1585545105752,122.82,6152.52,46.1,0.73572,0.00025,3.51205]
[1585545106337,122.82,6152.52,46.1,0.73572,0.00025,3.51205]
[1585545113691,123.04,6155.3,46.1,0.73617,0.00025,3.51058]
[1585545118729,122.94,6155.41,46.1,0.73631,0.00025,3.50969]
[1585545121402,122.9,6155.52,46.1,0.73638,0.00025,3.50927]
[1585545121838,122.93,6155.54,46.1,0.73636,0.00025,3.50947]
[1585545121950,122.93,6155.54,46.1,0.73636,0.00025,3.50947]
[1585545122889,122.67,6157.09,46.1,0.73702,0.00025,3.50582]
[1585545122893,122.67,6157.09,46.1,0.73702,0.00025,3.50582]
[1585545126611,122.82,6159.58,46.1,0.73747,0.00025,3.50419]
[1585545129315,122.89,6162.19,46.1,0.73804,0.00025,3.50179]
[1585545129318,122.89,6162.19,46.1,0.73804,0.00025,3.50179]
[1585545134070,122.87,6165.68,46.1,0.73892,0.00025,3.49772]
[1585545139498,122.89,6169.82,46.1,0.73992,0.00025,3.49317]
[1585545141705,122.87,6171.03,46.1,0.74024,0.00025,3.49164]
[1585545141810,122.87,6171.03,46.1,0.74024,0.00025,3.49164]
[1585545141948,122.94,6171.73,46.1,0.74032,0.00024,3.49143]
[1585545143213,122.89,6172.63,46.1,0.7406,0.00024,3.49002]
[1585545144188,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545144240,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545144733,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545144736,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545144738,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545144888,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545144891,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545144897,122.69,6174.62,46.1,0.74131,0.00024,3.48617]
[1585545145229,122.66,6176.72,46.1,0.74186,0.00024,3.48352]
[1585545145239,122.66,6176.72,46.1,0.74186,0.00024,3.48352]
[1585545145639,122.66,6176.72,46.1,0.74186,0.00024,3.48352]
[1585545145642,122.66,6176.72,46.1,0.74186,0.00024,3.48352]
[1585545145654,122.66,6176.72,46.1,0.74186,0.00024,3.48352]
[1585545145657,122.66,6176.72,46.1,0.74186,0.00024,3.48352]
[1585545145986,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545145989,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545145990,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545145993,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146083,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146315,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146318,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146320,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146328,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146393,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146402,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146716,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146719,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545146728,123.06,6176.45,46.1,0.74134,0.00024,3.487]
[1585545147208,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545147219,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545147308,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545147352,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545147583,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545147590,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545147892,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545147905,122.99,6176.56,46.1,0.74145,0.00024,3.48629]
[1585545148105,122.92,6176.99,46.1,0.74163,0.00024,3.48527]
[1585545148388,122.92,6176.99,46.1,0.74163,0.00024,3.48527]
[1585545150538,122.64,6177.05,46.1,0.74197,0.00024,3.48297]
[1585545150557,122.64,6177.05,46.1,0.74197,0.00024,3.48297]
[1585545150775,122.64,6177.05,46.1,0.74197,0.00024,3.48297]
[1585545150812,122.64,6177.05,46.1,0.74197,0.00024,3.48297]
[1585545151614,123.17,6175.87,46.1,0.74108,0.00024,3.48842]
[1585545151736,123.17,6175.87,46.1,0.74108,0.00024,3.48842]
[1585545151843,123.17,6175.87,46.1,0.74108,0.00024,3.48842]
[1585545156992,122.85,6172.69,46.1,0.74066,0.00024,3.48949]
[1585545158170,122.91,6172.59,46.1,0.74057,0.00024,3.49006]
[1585545158193,122.91,6172.59,46.1,0.74057,0.00024,3.49006]
[1585545158365,122.91,6172.59,46.1,0.74057,0.00024,3.49006]
[1585545158513,122.91,6172.59,46.1,0.74057,0.00024,3.49006]
[1585545159367,123.02,6171.77,46.1,0.74025,0.00024,3.49186]
[1585545159381,123.02,6171.77,46.1,0.74025,0.00024,3.49186]
[1585545159383,123.02,6171.77,46.1,0.74025,0.00024,3.49186]
[1585545160386,123.07,6170.64,46.1,0.73992,0.00024,3.4935]
[1585545165824,122.84,6169.91,46.1,0.74,0.00025,3.49254]
[1585545165889,122.84,6169.91,46.1,0.74,0.00025,3.49254]
[1585545165907,122.84,6169.91,46.1,0.74,0.00025,3.49254]
[1585545174976,122.67,6170.53,46.1,0.74035,0.00025,3.49049]
[1585545175086,122.67,6170.53,46.1,0.74035,0.00025,3.49049]
[1585545175111,122.67,6170.53,46.1,0.74035,0.00025,3.49049]
[1585545180155,122.77,6169.87,46.1,0.74006,0.00025,3.49207]
[1585545180338,122.77,6169.87,46.1,0.74006,0.00025,3.49207]
[1585545180472,122.77,6169.87,46.1,0.74006,0.00025,3.49207]
[1585545180521,122.77,6169.87,46.1,0.74006,0.00025,3.49207]
[1585545184036,122.74,6169.69,46.1,0.74006,0.00025,3.49202]
[1585545184141,122.74,6169.69,46.1,0.74006,0.00025,3.49202]
[1585545184275,122.42,6171.26,46.1,0.7408,0.00025,3.48771]
[1585545184698,122.42,6171.26,46.1,0.7408,0.00025,3.48771]
[1585545188622,122.41,6176.34,46.1,0.74207,0.00024,3.48178]
[1585545188842,122.41,6176.34,46.1,0.74207,0.00024,3.48178]
[1585545188964,122.41,6176.34,46.1,0.74207,0.00024,3.48178]
[1585545194256,122.66,6176.26,46.1,0.74176,0.00024,3.48386]
[1585545194695,122.66,6176.26,46.1,0.74176,0.00024,3.48386]
[1585545194885,122.66,6176.26,46.1,0.74176,0.00024,3.48386]
[1585545194889,122.66,6176.26,46.1,0.74176,0.00024,3.48386]
[1585545195194,122.66,6176.26,46.1,0.74176,0.00024,3.48386]
[1585545197121,123.11,6173.86,46.1,0.74066,0.00024,3.49016]
[1585545197190,123.11,6173.86,46.1,0.74066,0.00024,3.49016]
[1585545197193,123.11,6173.86,46.1,0.74066,0.00024,3.49016]
[1585545202312,122.62,6177.78,46.1,0.74218,0.00024,3.48181]
[1585545207349,122.61,6179.33,46.1,0.74256,0.00024,3.47997]
[1585545208292,122.61,6179.33,46.1,0.74256,0.00024,3.47997]
[1585545215626,122.62,6185.18,46.1,0.74398,0.00024,3.47318]
[1585545215717,122.62,6185.18,46.1,0.74398,0.00024,3.47318]
[1585545216027,122.62,6185.18,46.1,0.74398,0.00024,3.47318]
[1585545216753,122.64,6185.51,46.1,0.74404,0.00024,3.47291]
[1585545216856,122.64,6185.51,46.1,0.74404,0.00024,3.47291]
[1585545217758,122.4,6187.24,46.1,0.74474,0.00024,3.46896]
[1585545217763,122.4,6187.24,46.1,0.74474,0.00024,3.46896]
[1585545218650,122.81,6186.63,46.1,0.74411,0.00024,3.47306]
[1585545218662,122.81,6186.63,46.1,0.74411,0.00024,3.47306]
[1585545219481,122.63,6187.13,46.1,0.74445,0.00024,3.47095]
[1585545219486,122.63,6187.13,46.1,0.74445,0.00024,3.47095]
[1585545220097,122.63,6187.13,46.1,0.74445,0.00024,3.47095]
[1585545220100,122.63,6187.13,46.1,0.74445,0.00024,3.47095]
[1585545220104,122.63,6187.13,46.1,0.74445,0.00024,3.47095]
[1585545220759,122.63,6187.69,46.1,0.74459,0.00024,3.47027]
[1585545226409,122.65,6189.84,46.1,0.74508,0.00024,3.46798]
[1585545227656,122.77,6190.62,46.1,0.74512,0.00024,3.4681]
[1585545227772,122.77,6190.62,46.1,0.74512,0.00024,3.4681]
[1585545228662,122.74,6190.94,46.1,0.74524,0.00024,3.46742]
[1585545228735,122.74,6190.94,46.1,0.74524,0.00024,3.46742]
[1585545230391,122.76,6191.17,46.1,0.74527,0.00024,3.46736]
[1585545230685,122.61,6192.33,46.1,0.74572,0.00024,3.46478]
[1585545230904,122.61,6192.33,46.1,0.74572,0.00024,3.46478]
[1585545231249,122.61,6192.33,46.1,0.74572,0.00024,3.46478]
[1585545231371,122.61,6192.33,46.1,0.74572,0.00024,3.46478]
[1585545231872,122.51,6194.14,46.1,0.74628,0.00024,3.46179]
[1585545232575,122.62,6195.42,46.1,0.74647,0.00024,3.46116]
[1585545233134,122.62,6195.42,46.1,0.74647,0.00024,3.46116]
[1585545233168,122.62,6195.42,46.1,0.74647,0.00024,3.46116]
[1585545233714,122.21,6199.09,46.1,0.74783,0.00024,3.45342]
[1585545234054,122.21,6199.09,46.1,0.74783,0.00024,3.45342]
[1585545235295,122.8,6199.36,46.1,0.7472,0.00024,3.45809]
[1585545235298,122.8,6199.36,46.1,0.7472,0.00024,3.45809]
[1585545235667,122.39,6201.94,46.1,0.74831,0.00024,3.45156]
[1585545235787,122.39,6201.94,46.1,0.74831,0.00024,3.45156]
[1585545236953,122.47,6204.07,46.1,0.74873,0.00024,3.44968]
[1585545237521,122.47,6204.07,46.1,0.74873,0.00024,3.44968]
[1585545237561,121.85,6209.75,46.1,0.75083,0.00024,3.43747]
[1585545237908,121.85,6209.75,46.1,0.75083,0.00024,3.43747]
[1585545238313,121.85,6209.75,46.1,0.75083,0.00024,3.43747]
[1585545238663,122.88,6209.59,46.1,0.74957,0.00024,3.44666]
[1585545239273,122.88,6209.59,46.1,0.74957,0.00024,3.44666]
[1585545239883,122.27,6212.94,46.1,0.75109,0.00024,3.43735]
[1585545240363,122.27,6212.94,46.1,0.75109,0.00024,3.43735]
[1585545240444,122.27,6212.94,46.1,0.75109,0.00024,3.43735]
[1585545241432,122.65,6214.14,46.1,0.75092,0.00024,3.4393]
[1585545241811,123.13,6212.69,46.1,0.75001,0.00024,3.44514]
[1585545241852,123.13,6212.69,46.1,0.75001,0.00024,3.44514]
[1585545242005,123.13,6212.69,46.1,0.75001,0.00024,3.44514]
[1585545242097,123.13,6212.69,46.1,0.75001,0.00024,3.44514]
[1585545242351,123.13,6212.69,46.1,0.75001,0.00024,3.44514]
[1585545243567,123.02,6211.87,46.1,0.74994,0.00024,3.44522]
[1585545243863,122.81,6212.3,46.1,0.75029,0.00024,3.44287]
[1585545245559,122.31,6215.63,46.1,0.75168,0.00024,3.43446]
[1585545246033,122.93,6215.43,46.1,0.75089,0.00024,3.4402]
[1585545246039,122.93,6215.43,46.1,0.75089,0.00024,3.4402]
[1585545246041,122.93,6215.43,46.1,0.75089,0.00024,3.4402]
[1585545246044,122.93,6215.43,46.1,0.75089,0.00024,3.4402]
[1585545246200,122.93,6215.43,46.1,0.75089,0.00024,3.4402]
[1585545246274,122.93,6215.43,46.1,0.75089,0.00024,3.4402]
[1585545248314,122.87,6215.59,46.1,0.75101,0.00024,3.43941]
[1585545248458,122.87,6215.59,46.1,0.75101,0.00024,3.43941]
[1585545250534,123.29,6213.98,46.1,0.75012,0.00024,3.44506]
[1585545250573,123.33,6211.71,46.1,0.74953,0.00024,3.44811]
[1585545251120,123.33,6211.71,46.1,0.74953,0.00024,3.44811]
[1585545251753,123.05,6211.14,46.1,0.74973,0.00024,3.44629]
[1585545251785,123.05,6211.14,46.1,0.74973,0.00024,3.44629]
[1585545251797,123.05,6211.14,46.1,0.74973,0.00024,3.44629]
[1585545251811,123.05,6211.14,46.1,0.74973,0.00024,3.44629]
[1585545251950,123.05,6211.14,46.1,0.74973,0.00024,3.44629]
[1585545251991,123.05,6211.14,46.1,0.74973,0.00024,3.44629]
[1585545252028,123.05,6211.14,46.1,0.74973,0.00024,3.44629]
[1585545252933,122.98,6210.95,46.1,0.74976,0.00024,3.44598]
[1585545253005,122.98,6210.95,46.1,0.74976,0.00024,3.44598]
[1585545253080,122.98,6210.95,46.1,0.74976,0.00024,3.44598]
[1585545253371,122.98,6210.95,46.1,0.74976,0.00024,3.44598]
[1585545254418,123.32,6208.85,46.1,0.74887,0.00024,3.45133]
[1585545254486,123.32,6208.85,46.1,0.74887,0.00024,3.45133]
[1585545254490,123.32,6208.85,46.1,0.74887,0.00024,3.45133]
[1585545254721,122.97,6208.82,46.1,0.74927,0.00024,3.44841]
[1585545254788,122.97,6208.82,46.1,0.74927,0.00024,3.44841]
[1585545255975,122.99,6208.74,46.1,0.74923,0.00024,3.44864]
[1585545256006,122.99,6208.74,46.1,0.74923,0.00024,3.44864]
[1585545256042,122.99,6208.74,46.1,0.74923,0.00024,3.44864]
[1585545256207,122.99,6208.74,46.1,0.74923,0.00024,3.44864]
[1585545257590,123.4,6206.32,46.1,0.74816,0.00024,3.45503]
[1585545257628,123.4,6206.32,46.1,0.74816,0.00024,3.45503]
[1585545257866,123.52,6203.21,46.1,0.74729,0.00024,3.45963]
[1585545257984,123.52,6203.21,46.1,0.74729,0.00024,3.45963]
[1585545259499,123.44,6200.62,46.1,0.74676,0.00024,3.46201]
[1585545259508,123.44,6200.62,46.1,0.74676,0.00024,3.46201]
[1585545259676,123.44,6200.62,46.1,0.74676,0.00024,3.46201]
[1585545260325,123.48,6197.84,46.1,0.74604,0.00024,3.4656]
[1585545260341,123.48,6197.84,46.1,0.74604,0.00024,3.4656]
[1585545260389,123.48,6197.84,46.1,0.74604,0.00024,3.4656]
[1585545260434,123.48,6197.84,46.1,0.74604,0.00024,3.4656]
[1585545260657,123.48,6197.84,46.1,0.74604,0.00024,3.4656]
[1585545261225,123.23,6196.6,46.1,0.74604,0.00024,3.46491]
[1585545261797,123.05,6196.36,46.1,0.74618,0.00024,3.46373]
[1585545262038,123.05,6196.36,46.1,0.74618,0.00024,3.46373]
[1585545262307,123.05,6196.36,46.1,0.74618,0.00024,3.46373]
[1585545263107,122.84,6197.31,46.1,0.74666,0.00024,3.46086]
[1585545263151,122.84,6197.31,46.1,0.74666,0.00024,3.46086]
[1585545263517,122.84,6197.31,46.1,0.74666,0.00024,3.46086]
[1585545263541,122.84,6197.31,46.1,0.74666,0.00024,3.46086]
[1585545263867,122.93,6197.69,46.1,0.74664,0.00024,3.46119]
[1585545265757,122.82,6198.73,46.1,0.74703,0.00024,3.45898]
[1585545266407,123.06,6198.34,46.1,0.74665,0.00024,3.46148]
[1585545266773,123.06,6198.34,46.1,0.74665,0.00024,3.46148]
[1585545267233,122.7,6199.98,46.1,0.74747,0.00024,3.45654]
[1585545267496,122.7,6199.98,46.1,0.74747,0.00024,3.45654]
[1585545268588,123.01,6199.87,46.1,0.74708,0.00024,3.45924]
[1585545268904,122.91,6200.31,46.1,0.7473,0.00024,3.45789]
[1585545269403,122.91,6200.31,46.1,0.7473,0.00024,3.45789]
[1585545269976,122.73,6201.75,46.1,0.74786,0.00024,3.45471]
[1585545270821,123.26,6200.16,46.1,0.74686,0.00024,3.461]
[1585545271517,123.26,6200.16,46.1,0.74686,0.00024,3.461]
[1585545271524,123.26,6200.16,46.1,0.74686,0.00024,3.461]
[1585545272527,122.91,6200.53,46.1,0.74735,0.00024,3.45754]
[1585545272725,122.91,6200.53,46.1,0.74735,0.00024,3.45754]
[1585545273052,122.58,6202.8,46.1,0.74829,0.00024,3.45206]
[1585545274316,122.76,6204.02,46.1,0.74837,0.00024,3.45215]
[1585545274488,122.76,6204.02,46.1,0.74837,0.00024,3.45215]
[1585545274503,122.76,6204.02,46.1,0.74837,0.00024,3.45215]
[1585545274606,122.76,6204.02,46.1,0.74837,0.00024,3.45215]
[1585545275250,123.04,6203.67,46.1,0.74796,0.00024,3.45492]
[1585545276553,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545276557,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545276597,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545276668,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545276670,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545276704,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545276706,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545276711,122.76,6204.94,46.1,0.7486,0.00024,3.45102]
[1585545277132,122.83,6205.8,46.1,0.74872,0.00024,3.45062]
[1585545277479,122.83,6205.8,46.1,0.74872,0.00024,3.45062]
[1585545277482,122.83,6205.8,46.1,0.74872,0.00024,3.45062]
[1585545277939,123.0,6205.7,46.1,0.74849,0.00024,3.45218]
[1585545277988,123.0,6205.7,46.1,0.74849,0.00024,3.45218]
[1585545278736,123.0,6205.7,46.1,0.74849,0.00024,3.45218]
[1585545278762,123.0,6205.7,46.1,0.74849,0.00024,3.45218]
[1585545279187,123.0,6205.63,46.1,0.74848,0.00024,3.45224]
[1585545279380,123.0,6205.63,46.1,0.74848,0.00024,3.45224]
[1585545279401,123.0,6205.63,46.1,0.74848,0.00024,3.45224]
[1585545279423,123.0,6205.63,46.1,0.74848,0.00024,3.45224]
[1585545279723,123.0,6205.63,46.1,0.74848,0.00024,3.45224]
[1585545279818,123.0,6205.63,46.1,0.74848,0.00024,3.45224]
[1585545279850,123.0,6205.63,46.1,0.74848,0.00024,3.45224]
[1585545280244,123.06,6205.24,46.1,0.74832,0.00024,3.4532]
[1585545281040,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545281055,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545281058,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545281060,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545281537,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545281600,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545281670,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545281869,122.91,6205.71,46.1,0.7486,0.00024,3.45139]
[1585545282190,122.98,6205.78,46.1,0.74854,0.00024,3.45192]
[1585545282641,122.98,6205.78,46.1,0.74854,0.00024,3.45192]
[1585545282643,122.98,6205.78,46.1,0.74854,0.00024,3.45192]
[1585545283529,123.43,6203.26,46.1,0.7474,0.00024,3.45872]
[1585545283533,123.43,6203.26,46.1,0.7474,0.00024,3.45872]
[1585545284681,123.27,6201.66,46.1,0.74721,0.00024,3.45924]
[1585545285171,123.11,6201.0,46.1,0.74724,0.00024,3.45863]
[1585545286003,123.14,6200.13,46.1,0.74699,0.00024,3.45992]
[1585545286015,123.14,6200.13,46.1,0.74699,0.00024,3.45992]
[1585545286340,123.14,6200.13,46.1,0.74699,0.00024,3.45992]
[1585545286358,123.14,6200.13,46.1,0.74699,0.00024,3.45992]
[1585545286458,123.14,6200.13,46.1,0.74699,0.00024,3.45992]
[1585545286467,123.14,6200.13,46.1,0.74699,0.00024,3.45992]
[1585545287227,123.18,6199.06,46.1,0.7467,0.00024,3.46146]
[1585545287229,123.18,6199.06,46.1,0.7467,0.00024,3.46146]
[1585545288224,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545288578,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545288589,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545288760,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545288771,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545288825,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545288828,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545288927,123.07,6198.59,46.1,0.74671,0.00024,3.46112]
[1585545289525,123.05,6198.21,46.1,0.74664,0.00024,3.46138]
[1585545289660,123.05,6198.21,46.1,0.74664,0.00024,3.46138]
[1585545290550,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290601,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290604,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290619,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290661,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290663,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290724,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290726,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290728,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545290730,123.12,6197.38,46.1,0.74635,0.00024,3.46298]
[1585545291006,122.96,6197.44,46.1,0.74655,0.00024,3.4616]
[1585545291124,122.96,6197.44,46.1,0.74655,0.00024,3.4616]
[1585545291133,122.96,6197.44,46.1,0.74655,0.00024,3.4616]
[1585545291242,122.96,6197.44,46.1,0.74655,0.00024,3.4616]
[1585545291810,122.96,6197.44,46.1,0.74655,0.00024,3.4616]
[1585545291860,122.96,6197.44,46.1,0.74655,0.00024,3.4616]
[1585545291937,122.96,6197.44,46.1,0.74655,0.00024,3.4616]
[1585545292377,123.28,6195.66,46.1,0.74576,0.00024,3.46625]
[1585545292958,123.28,6195.66,46.1,0.74576,0.00024,3.46625]
[1585545293063,122.97,6195.62,46.1,0.7461,0.00024,3.46378]
[1585545293110,122.97,6195.62,46.1,0.7461,0.00024,3.46378]
[1585545293216,122.97,6195.62,46.1,0.7461,0.00024,3.46378]
[1585545293599,122.97,6195.62,46.1,0.7461,0.00024,3.46378]
[1585545294300,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294302,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294334,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294371,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294581,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294601,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294653,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294774,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294813,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545294821,122.88,6196.06,46.1,0.74632,0.00024,3.4625]
[1585545295416,122.73,6197.35,46.1,0.7468,0.00024,3.45974]
[1585545295463,122.73,6197.35,46.1,0.7468,0.00024,3.45974]
[1585545295468,122.73,6197.35,46.1,0.7468,0.00024,3.45974]
[1585545295477,122.73,6197.35,46.1,0.7468,0.00024,3.45974]
[1585545296426,122.85,6197.94,46.1,0.74681,0.00024,3.46]
[1585545296431,122.85,6197.94,46.1,0.74681,0.00024,3.46]
[1585545296900,122.85,6197.94,46.1,0.74681,0.00024,3.46]
[1585545297129,122.93,6198.04,46.1,0.74674,0.00024,3.46057]
[1585545297133,122.93,6198.04,46.1,0.74674,0.00024,3.46057]
[1585545297405,122.93,6198.04,46.1,0.74674,0.00024,3.46057]
[1585545297496,122.93,6198.04,46.1,0.74674,0.00024,3.46057]
[1585545297930,122.93,6198.04,46.1,0.74674,0.00024,3.46057]
[1585545297935,122.93,6198.04,46.1,0.74674,0.00024,3.46057]
[1585545298301,122.92,6198.18,46.1,0.74678,0.00024,3.46034]
[1585545298515,122.92,6198.18,46.1,0.74678,0.00024,3.46034]
[1585545298733,122.92,6198.18,46.1,0.74678,0.00024,3.46034]
[1585545298738,122.92,6198.18,46.1,0.74678,0.00024,3.46034]
[1585545298802,122.92,6198.18,46.1,0.74678,0.00024,3.46034]
[1585545299133,122.89,6198.43,46.1,0.74688,0.00024,3.45983]
[1585545299484,122.89,6198.43,46.1,0.74688,0.00024,3.45983]
[1585545299594,122.89,6198.43,46.1,0.74688,0.00024,3.45983]
[1585545299681,122.89,6198.43,46.1,0.74688,0.00024,3.45983]
[1585545299751,122.89,6198.43,46.1,0.74688,0.00024,3.45983]
[1585545299909,122.89,6198.43,46.1,0.74688,0.00024,3.45983]
[1585545299912,122.89,6198.43,46.1,0.74688,0.00024,3.45983]
[1585545300314,123.23,6196.73,46.1,0.74607,0.00024,3.46463]
[1585545300569,123.23,6196.73,46.1,0.74607,0.00024,3.46463]
[1585545300811,123.23,6196.73,46.1,0.74607,0.00024,3.46463]
[1585545300819,123.23,6196.73,46.1,0.74607,0.00024,3.46463]
[1585545300822,123.23,6196.73,46.1,0.74607,0.00024,3.46463]
[1585545300929,123.23,6196.73,46.1,0.74607,0.00024,3.46463]
[1585545301078,123.18,6195.3,46.1,0.74579,0.00024,3.46585]
[1585545301165,123.18,6195.3,46.1,0.74579,0.00024,3.46585]
[1585545301168,123.18,6195.3,46.1,0.74579,0.00024,3.46585]
[1585545301412,123.18,6195.3,46.1,0.74579,0.00024,3.46585]
[1585545301779,123.18,6195.3,46.1,0.74579,0.00024,3.46585]
[1585545301783,123.18,6195.3,46.1,0.74579,0.00024,3.46585]
[1585545302014,123.18,6195.3,46.1,0.74579,0.00024,3.46585]
[1585545302094,122.89,6195.48,46.1,0.74616,0.00024,3.46328]
[1585545302763,122.89,6195.48,46.1,0.74616,0.00024,3.46328]
[1585545303908,123.15,6194.21,46.1,0.74556,0.00024,3.46692]
[1585545305225,122.74,6196.44,46.1,0.74658,0.00024,3.46083]
[1585545305263,122.74,6196.44,46.1,0.74658,0.00024,3.46083]
[1585545305685,122.74,6196.44,46.1,0.74658,0.00024,3.46083]
[1585545305868,122.74,6196.44,46.1,0.74658,0.00024,3.46083]
[1585545306526,122.86,6196.85,46.1,0.74653,0.00024,3.46139]
[1585545306745,122.86,6196.85,46.1,0.74653,0.00024,3.46139]
[1585545306877,122.86,6196.85,46.1,0.74653,0.00024,3.46139]
[1585545306971,122.86,6196.85,46.1,0.74653,0.00024,3.46139]
[1585545307079,122.97,6196.66,46.1,0.74636,0.00024,3.46255]
[1585545308056,122.97,6196.66,46.1,0.74636,0.00024,3.46255]
[1585545309215,122.93,6195.79,46.1,0.7462,0.00024,3.46321]
[1585545309266,122.93,6195.79,46.1,0.7462,0.00024,3.46321]
[1585545311546,122.96,6197.13,46.1,0.74649,0.00024,3.46188]
[1585545311554,122.96,6197.13,46.1,0.74649,0.00024,3.46188]
[1585545311588,122.96,6197.13,46.1,0.74649,0.00024,3.46188]
[1585545311591,122.96,6197.13,46.1,0.74649,0.00024,3.46188]
[1585545312956,122.9,6197.61,46.1,0.74667,0.00024,3.46084]
[1585545314362,123.09,6195.66,46.1,0.74597,0.00024,3.46476]
[1585545314363,123.09,6195.66,46.1,0.74597,0.00024,3.46476]
[1585545314541,123.09,6195.66,46.1,0.74597,0.00024,3.46476]
[1585545314928,123.09,6195.66,46.1,0.74597,0.00024,3.46476]
[1585545315019,123.09,6195.66,46.1,0.74597,0.00024,3.46476]
[1585545315542,123.05,6195.42,46.1,0.74596,0.00024,3.46468]
[1585545315544,123.05,6195.42,46.1,0.74596,0.00024,3.46468]
[1585545316057,123.05,6195.42,46.1,0.74596,0.00024,3.46468]
[1585545316875,122.96,6195.81,46.1,0.74617,0.00024,3.46342]
[1585545316884,122.96,6195.81,46.1,0.74617,0.00024,3.46342]
[1585545316907,122.96,6195.81,46.1,0.74617,0.00024,3.46342]
[1585545316934,122.96,6195.81,46.1,0.74617,0.00024,3.46342]
[1585545317110,122.96,6195.81,46.1,0.74617,0.00024,3.46342]
[1585545317396,122.96,6196.09,46.1,0.74624,0.00024,3.46309]
[1585545318058,122.96,6196.09,46.1,0.74624,0.00024,3.46309]
[1585545318551,123.12,6195.33,46.1,0.74586,0.00024,3.46537]
[1585545318575,123.12,6195.33,46.1,0.74586,0.00024,3.46537]
[1585545319003,123.12,6195.33,46.1,0.74586,0.00024,3.46537]
[1585545319091,123.12,6195.33,46.1,0.74586,0.00024,3.46537]
[1585545319879,122.96,6195.52,46.1,0.74609,0.00024,3.4638]
[1585545319882,122.96,6195.52,46.1,0.74609,0.00024,3.4638]
[1585545319885,122.96,6195.52,46.1,0.74609,0.00024,3.4638]
[1585545319887,122.96,6195.52,46.1,0.74609,0.00024,3.4638]
[1585545319960,122.96,6195.52,46.1,0.74609,0.00024,3.4638]
[1585545320153,122.96,6195.52,46.1,0.74609,0.00024,3.4638]
[1585545320155,122.96,6195.52,46.1,0.74609,0.00024,3.4638]
[1585545320902,122.72,6197.08,46.1,0.74675,0.00024,3.45998]
[1585545320906,122.72,6197.08,46.1,0.74675,0.00024,3.45998]
[1585545320972,122.72,6197.08,46.1,0.74675,0.00024,3.45998]
[1585545321275,122.98,6197.17,46.1,0.74648,0.00024,3.46199]
[1585545321654,122.98,6197.17,46.1,0.74648,0.00024,3.46199]
[1585545321999,122.98,6197.17,46.1,0.74648,0.00024,3.46199]
[1585545322229,123.09,6196.59,46.1,0.7462,0.00024,3.46365]
[1585545322254,123.09,6196.59,46.1,0.7462,0.00024,3.46365]
[1585545322256,123.09,6196.59,46.1,0.7462,0.00024,3.46365]
[1585545322280,123.09,6196.59,46.1,0.7462,0.00024,3.46365]
[1585545322665,123.09,6196.59,46.1,0.7462,0.00024,3.46365]
[1585545328214,122.96,6198.04,46.1,0.7467,0.00024,3.46088]
[1585545333258,123.01,6198.0,46.1,0.74664,0.00024,3.46119]
[1585545333833,123.01,6198.0,46.1,0.74664,0.00024,3.46119]
[1585545333852,123.01,6198.0,46.1,0.74664,0.00024,3.46119]
[1585545340168,123.02,6198.77,46.1,0.74681,0.00024,3.46037]
[1585545340344,123.03,6198.61,46.1,0.74676,0.00024,3.46062]
[1585545340406,123.03,6198.61,46.1,0.74676,0.00024,3.46062]
[1585545340414,123.03,6198.61,46.1,0.74676,0.00024,3.46062]
[1585545343325,123.28,6193.58,46.1,0.74526,0.00024,3.46859]
[1585545343648,123.28,6193.58,46.1,0.74526,0.00024,3.46859]
[1585545344095,123.28,6193.58,46.1,0.74526,0.00024,3.46859]
[1585545344170,123.28,6193.58,46.1,0.74526,0.00024,3.46859]
[1585545344387,123.02,6193.46,46.1,0.74553,0.00024,3.46654]
[1585545344421,123.02,6193.46,46.1,0.74553,0.00024,3.46654]
[1585545344544,123.02,6193.46,46.1,0.74553,0.00024,3.46654]
[1585545344620,123.02,6193.46,46.1,0.74553,0.00024,3.46654]
[1585545345006,123.02,6193.46,46.1,0.74553,0.00024,3.46654]
[1585545345246,123.02,6193.46,46.1,0.74553,0.00024,3.46654]
[1585545345283,123.02,6193.46,46.1,0.74553,0.00024,3.46654]
[1585545349906,122.97,6190.03,46.1,0.74477,0.00024,3.47008]
[1585545349913,122.97,6190.03,46.1,0.74477,0.00024,3.47008]
[1585545350279,122.97,6190.03,46.1,0.74477,0.00024,3.47008]
[1585545350286,122.97,6190.03,46.1,0.74477,0.00024,3.47008]
[1585545355289,123.03,6186.96,46.1,0.74395,0.00024,3.47417]
[1585545355353,123.03,6186.96,46.1,0.74395,0.00024,3.47417]
[1585545355369,123.03,6186.96,46.1,0.74395,0.00024,3.47417]
[1585545355463,123.21,6185.67,46.1,0.74344,0.00024,3.47707]
[1585545361449,123.16,6181.78,46.1,0.74254,0.00024,3.48118]
[1585545367920,122.92,6181.98,46.1,0.74287,0.00024,3.47896]
[1585545368028,122.92,6181.98,46.1,0.74287,0.00024,3.47896]
[1585545368115,122.92,6181.98,46.1,0.74287,0.00024,3.47896]
[1585545374478,122.84,6179.18,46.1,0.74227,0.00024,3.4816]
[1585545374729,123.11,6177.98,46.1,0.74168,0.00024,3.48507]
[1585545380324,123.05,6178.53,46.1,0.74188,0.00024,3.48398]
[1585545380471,123.05,6178.53,46.1,0.74188,0.00024,3.48398]
[1585545386385,122.85,6177.93,46.1,0.74196,0.00024,3.48305]
[1585545386900,122.88,6177.65,46.1,0.74186,0.00024,3.48364]
[1585545392666,122.77,6176.35,46.1,0.74167,0.00024,3.48408]
[1585545393866,122.84,6176.06,46.1,0.74152,0.00024,3.48497]
[1585545394037,122.84,6176.06,46.1,0.74152,0.00024,3.48497]
[1585545400087,122.82,6174.09,46.1,0.74106,0.00024,3.48707]
[1585545400248,122.82,6174.09,46.1,0.74106,0.00024,3.48707]
[1585545403513,122.76,6174.88,46.1,0.74132,0.00024,3.48571]
[1585545406175,122.69,6174.42,46.1,0.7413,0.00024,3.48564]
[1585545406178,122.69,6174.42,46.1,0.7413,0.00024,3.48564]
[1585545406180,122.69,6174.42,46.1,0.7413,0.00024,3.48564]
[1585545413893,122.73,6175.12,46.1,0.74141,0.00024,3.48521]
[1585545419095,122.66,6175.41,46.1,0.74157,0.00024,3.48429]
[1585545424892,122.57,6175.29,46.1,0.74163,0.00024,3.48376]
[1585545427652,122.37,6177.04,46.1,0.7423,0.00024,3.48006]
[1585545432945,122.61,6176.7,46.1,0.74194,0.00024,3.48243]
[1585545437689,122.49,6177.68,46.1,0.74231,0.00024,3.48035]
[1585545437824,122.49,6177.68,46.1,0.74231,0.00024,3.48035]
[1585545438769,122.58,6177.33,46.1,0.74213,0.00024,3.48145]
[1585545444024,122.51,6179.31,46.1,0.74269,0.00024,3.47863]
[1585545444462,122.51,6179.31,46.1,0.74269,0.00024,3.47863]
[1585545444675,122.51,6179.31,46.1,0.74269,0.00024,3.47863]
[1585545444827,122.51,6179.31,46.1,0.74269,0.00024,3.47863]
[1585545450068,122.52,6180.06,46.1,0.74287,0.00024,3.47781]
[1585545450312,122.52,6180.06,46.1,0.74287,0.00024,3.47781]
[1585545450366,122.52,6180.06,46.1,0.74287,0.00024,3.47781]
[1585545450441,122.52,6180.06,46.1,0.74287,0.00024,3.47781]
[1585545450543,122.52,6180.06,46.1,0.74287,0.00024,3.47781]
[1585545456107,122.54,6177.82,46.1,0.74231,0.00024,3.48039]
[1585545457672,122.46,6177.98,46.1,0.74243,0.00024,3.47963]
[1585545457676,122.46,6177.98,46.1,0.74243,0.00024,3.47963]
[1585545457679,122.46,6177.98,46.1,0.74243,0.00024,3.47963]
[1585545465019,122.5,6174.93,46.1,0.74164,0.00024,3.48344]
[1585545465081,122.5,6174.93,46.1,0.74164,0.00024,3.48344]
[1585545465826,122.43,6175.1,46.1,0.74176,0.00025,3.48269]
[1585545465852,122.43,6175.1,46.1,0.74176,0.00025,3.48269]
[1585545465898,122.43,6175.1,46.1,0.74176,0.00025,3.48269]
[1585545471214,122.47,6171.1,46.1,0.74073,0.00025,3.4876]
[1585545474884,122.44,6171.16,46.1,0.74078,0.00025,3.48731]
[1585545475152,122.44,6171.16,46.1,0.74078,0.00025,3.48731]
[1585545475203,122.44,6171.16,46.1,0.74078,0.00025,3.48731]
[1585545480280,122.4,6172.48,46.1,0.74115,0.00025,3.48544]
[1585545480428,122.4,6172.48,46.1,0.74115,0.00025,3.48544]
[1585545480519,122.4,6172.48,46.1,0.74115,0.00025,3.48544]
[1585545480540,122.4,6172.48,46.1,0.74115,0.00025,3.48544]
[1585545485612,122.3,6172.4,46.1,0.74124,0.00025,3.48476]
[1585545491357,122.32,6171.32,46.1,0.74096,0.00025,3.48609]
[1585545496388,122.3,6170.57,46.1,0.74079,0.00025,3.48685]
[1585545497952,122.27,6170.56,46.1,0.74083,0.00025,3.48656]
[1585545498037,122.27,6170.56,46.1,0.74083,0.00025,3.48656]
[1585545498126,122.27,6170.56,46.1,0.74083,0.00025,3.48656]
[1585545501322,122.42,6169.04,46.1,0.74028,0.00025,3.48954]
[1585545506458,122.27,6166.57,46.1,0.73985,0.00025,3.49113]
[1585545514839,122.3,6165.58,46.1,0.73957,0.00025,3.49239]
[1585545515222,122.3,6165.58,46.1,0.73957,0.00025,3.49239]
[1585545515551,122.22,6165.58,46.1,0.73966,0.00025,3.49176]
[1585545515663,122.22,6165.58,46.1,0.73966,0.00025,3.49176]
[1585545519550,122.06,6171.96,46.1,0.74142,0.00025,3.48314]
[1585545520639,122.22,6172.03,46.1,0.74125,0.00025,3.48439]
[1585545520910,122.22,6172.03,46.1,0.74125,0.00025,3.48439]
[1585545521586,122.14,6172.61,46.1,0.74149,0.00025,3.48304]
[1585545522512,122.14,6172.61,46.1,0.74149,0.00025,3.48304]
[1585545522529,122.14,6172.61,46.1,0.74149,0.00025,3.48304]
[1585545522703,122.14,6172.61,46.1,0.74149,0.00025,3.48304]
[1585545528611,122.28,6169.39,46.1,0.74053,0.00025,3.48788]
[1585545531169,122.27,6169.16,46.1,0.74048,0.00025,3.48809]
[1585545531332,122.27,6169.16,46.1,0.74048,0.00025,3.48809]
[1585545531497,122.27,6169.16,46.1,0.74048,0.00025,3.48809]
[1585545536669,122.08,6171.44,46.1,0.74126,0.00025,3.48397]
[1585545537444,122.08,6171.44,46.1,0.74126,0.00025,3.48397]
[1585545537596,122.08,6171.44,46.1,0.74126,0.00025,3.48397]
[1585545537642,122.08,6171.44,46.1,0.74126,0.00025,3.48397]
[1585545542712,122.25,6171.15,46.1,0.741,0.00025,3.48562]
[1585545545696,122.29,6171.13,46.1,0.74095,0.00025,3.48595]
[1585545545921,122.35,6170.8,46.1,0.7408,0.00025,3.48684]
[1585545546062,122.35,6170.8,46.1,0.7408,0.00025,3.48684]
[1585545551340,122.2,6172.59,46.1,0.74142,0.00025,3.48354]
[1585545551681,122.2,6172.59,46.1,0.74142,0.00025,3.48354]
[1585545551739,122.2,6172.59,46.1,0.74142,0.00025,3.48354]
[1585545559359,122.34,6174.45,46.1,0.7417,0.00025,3.48259]
[1585545559391,122.34,6174.45,46.1,0.7417,0.00025,3.48259]
[1585545559413,122.34,6174.45,46.1,0.7417,0.00025,3.48259]
[1585545559613,122.31,6174.67,46.1,0.74179,0.00025,3.4821]
[1585545564868,122.38,6177.08,46.1,0.74231,0.00024,3.47984]
[1585545569902,122.41,6178.32,46.1,0.74257,0.00024,3.4787]
[1585545574919,122.41,6180.14,46.1,0.74303,0.00024,3.4764]
[1585545575160,122.41,6180.14,46.1,0.74303,0.00024,3.4764]
[1585545575371,122.41,6180.14,46.1,0.74303,0.00024,3.4764]
[1585545580975,122.51,6179.75,46.1,0.74281,0.00024,3.47769]
[1585545586011,122.54,6179.69,46.1,0.74277,0.00024,3.47798]
[1585545591047,122.64,6178.9,46.1,0.74246,0.00024,3.47972]
[1585545597087,122.61,6178.43,46.1,0.74237,0.00024,3.48005]
[1585545607158,122.8,6178.61,46.1,0.7422,0.00024,3.48133]
[1585545612193,122.74,6178.08,46.1,0.74214,0.00024,3.48147]
[1585545617231,122.72,6178.02,46.1,0.74215,0.00024,3.4814]
[1585545622263,122.76,6177.54,46.1,0.74199,0.00024,3.48223]
[1585545632334,122.83,6177.31,46.1,0.74185,0.00024,3.48295]
[1585545633691,122.5,6178.94,46.1,0.74263,0.00024,3.47843]
[1585545633965,122.5,6178.94,46.1,0.74263,0.00024,3.47843]
[1585545634020,122.5,6178.94,46.1,0.74263,0.00024,3.47843]
[1585545639343,122.76,6179.86,46.1,0.74256,0.00024,3.47944]
[1585545639628,122.82,6179.84,46.1,0.74249,0.00024,3.47992]
[1585545640952,123.11,6178.13,46.1,0.74174,0.00024,3.48422]
[1585545646435,122.85,6178.38,46.1,0.7421,0.00024,3.48183]
[1585545656500,122.88,6178.5,46.1,0.74209,0.00024,3.48195]
[1585545659991,122.87,6177.42,46.1,0.74183,0.00024,3.48315]
[1585545660179,122.87,6177.42,46.1,0.74183,0.00024,3.48315]
[1585545666571,122.91,6178.57,46.1,0.74208,0.00024,3.48209]
[1585545671609,122.93,6177.88,46.1,0.74188,0.00024,3.48309]
[1585545673051,122.9,6177.98,46.1,0.74194,0.00024,3.48271]
[1585545673265,122.9,6177.98,46.1,0.74194,0.00024,3.48271]
[1585545673286,122.9,6177.98,46.1,0.74194,0.00024,3.48271]
[1585545684699,122.94,6176.94,46.1,0.74164,0.00024,3.48421]
[1585545690740,122.96,6176.66,46.1,0.74155,0.00024,3.48472]
[1585545695774,122.95,6176.59,46.1,0.74155,0.00024,3.48456]
[1585545705844,122.99,6176.08,46.1,0.74137,0.00024,3.48548]
[1585545709237,122.96,6176.09,46.1,0.74142,0.00024,3.48518]
[1585545709427,122.96,6176.09,46.1,0.74142,0.00024,3.48518]
[1585545709629,122.95,6176.15,46.1,0.74144,0.00024,3.48508]
[1585545717264,123.02,6174.04,46.1,0.74084,0.00024,3.48802]
[1585545717476,123.02,6174.04,46.1,0.74084,0.00024,3.48802]
[1585545717615,123.02,6174.04,46.1,0.74084,0.00024,3.48802]
[1585545722968,122.94,6175.64,46.1,0.74133,0.00024,3.48558]
[1585545723620,122.94,6175.64,46.1,0.74133,0.00024,3.48558]
[1585545723877,122.94,6175.64,46.1,0.74133,0.00024,3.48558]
[1585545723900,122.94,6175.64,46.1,0.74133,0.00024,3.48558]
[1585545729310,122.96,6179.86,46.1,0.74233,0.00024,3.48091]
[1585545729542,122.96,6179.86,46.1,0.74233,0.00024,3.48091]
[1585545729637,122.96,6179.86,46.1,0.74233,0.00024,3.48091]
[1585545732064,122.95,6180.66,46.1,0.74254,0.00024,3.4799]
[1585545732079,122.95,6180.66,46.1,0.74254,0.00024,3.4799]
[1585545739076,123.02,6182.1,46.1,0.74281,0.00024,3.47879]
[1585545744110,122.8,6182.31,46.1,0.74312,0.00024,3.47678]
[1585545748960,123.0,6181.86,46.1,0.74277,0.00024,3.47898]
[1585545754183,123.11,6180.14,46.1,0.74223,0.00024,3.48169]
[1585545756632,123.12,6178.97,46.1,0.74194,0.00024,3.48304]
[1585545762239,123.08,6177.08,46.1,0.74152,0.00024,3.48494]
[1585545767274,123.13,6176.44,46.1,0.74131,0.00024,3.48601]
[1585545774734,123.07,6177.52,46.1,0.74163,0.00024,3.48437]
[1585545783598,123.08,6179.49,46.1,0.74212,0.00024,3.48211]
[1585545789429,123.25,6179.24,46.1,0.74186,0.00024,3.48379]
[1585545794463,122.98,6179.15,46.1,0.74214,0.00024,3.48176]
[1585545804536,123.03,6179.97,46.1,0.74228,0.00024,3.48123]
[1585545810575,123.21,6177.06,46.1,0.74137,0.00024,3.48595]
[1585545813717,123.1,6178.7,46.1,0.7419,0.00024,3.48308]
[1585545819043,123.18,6177.96,46.1,0.74162,0.00024,3.48459]
[1585545824675,123.16,6176.85,46.1,0.74138,0.00024,3.48563]
[1585545829709,123.13,6176.79,46.1,0.7414,0.00024,3.48547]
[1585545835552,123.09,6177.61,46.1,0.74165,0.00024,3.48424]
[1585545836907,123.12,6177.65,46.1,0.74162,0.00024,3.48445]
[1585545843807,123.07,6179.74,46.1,0.74219,0.00024,3.48161]
[1585545855189,123.14,6179.7,46.1,0.74209,0.00024,3.48229]
[1585545855413,123.14,6179.7,46.1,0.74209,0.00024,3.48229]
[1585545860934,123.16,6179.85,46.1,0.74212,0.00024,3.48221]
[1585545865964,123.27,6177.97,46.1,0.74153,0.00024,3.48526]
[1585545876035,122.9,6180.3,46.1,0.74252,0.00024,3.47951]
[1585545881068,123.17,6180.14,46.1,0.74218,0.00024,3.48182]
[1585545886552,123.18,6180.2,46.1,0.74218,0.00024,3.48187]
[1585545892553,123.19,6180.23,46.1,0.74217,0.00024,3.48193]
[1585545903223,123.2,6180.29,46.1,0.74217,0.00024,3.48197]
[1585545910275,123.22,6181.24,46.1,0.74239,0.00024,3.48099]
[1585545915305,123.23,6181.1,46.1,0.74234,0.00024,3.48124]
[1585545925375,123.07,6178.65,46.1,0.74193,0.00024,3.48273]
[1585545931415,123.2,6179.34,46.1,0.74194,0.00024,3.4829]
[1585545936453,123.19,6179.73,46.1,0.74206,0.00024,3.48233]
[1585545943500,123.25,6179.67,46.1,0.74198,0.00024,3.48286]
[1585545946903,123.19,6178.9,46.1,0.74185,0.00024,3.4833]
[1585545952552,123.26,6178.7,46.1,0.74173,0.00024,3.48404]
[1585545955735,123.25,6178.66,46.1,0.74173,0.00024,3.48403]
[1585545955786,123.25,6178.66,46.1,0.74173,0.00024,3.48403]
[1585545963018,123.24,6178.72,46.1,0.74175,0.00024,3.48391]
[1585545968679,123.23,6179.23,46.1,0.74188,0.00024,3.48327]
[1585545970436,123.32,6178.8,46.1,0.74169,0.00024,3.48441]
[1585545976552,123.25,6179.03,46.1,0.74181,0.00024,3.48365]
[1585545982552,123.24,6179.25,46.1,0.74189,0.00024,3.48326]
[1585545983428,123.24,6179.25,46.1,0.74189,0.00024,3.48326]
[1585545990834,123.24,6176.3,46.1,0.74117,0.00024,3.48661]
[1585546000902,123.2,6176.03,46.1,0.74114,0.00024,3.48652]
[1585546001901,123.2,6176.03,46.1,0.74114,0.00024,3.48652]
[1585546006949,123.35,6175.79,46.1,0.74092,0.00024,3.48797]
[1585546011980,123.2,6176.09,46.1,0.74116,0.00024,3.48644]
[1585546017014,123.19,6176.07,46.1,0.74117,0.00024,3.48634]
[1585546022401,123.06,6176.62,46.1,0.74145,0.00024,3.48473]
[1585546028088,123.12,6176.1,46.1,0.74125,0.00024,3.48578]
[1585546033132,123.15,6175.24,46.1,0.74101,0.00024,3.48699]
[1585546037210,123.18,6175.05,46.1,0.74093,0.00024,3.48747]
[1585546043197,123.13,6174.98,46.1,0.74097,0.00024,3.48716]
[1585546045392,123.11,6175.04,46.1,0.74101,0.00024,3.48688]
[1585546051254,123.14,6174.94,46.1,0.74095,0.00024,3.48711]
[1585546056287,123.09,6174.69,46.1,0.74095,0.00024,3.48702]
[1585546062334,123.19,6174.38,46.1,0.74076,0.00024,3.48818]
[1585546067369,123.09,6174.22,46.1,0.74084,0.00024,3.48752]
[1585546071869,123.09,6174.17,46.1,0.74083,0.00024,3.48758]
[1585546078552,123.24,6172.77,46.1,0.74031,0.00024,3.49037]
[1585546083882,123.05,6174.14,46.1,0.74086,0.00024,3.48732]
[1585546089508,122.89,6176.81,46.1,0.74169,0.00024,3.48301]
[1585546094004,123.07,6175.97,46.1,0.74128,0.00024,3.48542]
[1585546099588,123.02,6173.57,46.1,0.74075,0.00024,3.48775]
[1585546105552,123.02,6174.99,46.1,0.7411,0.00024,3.48613]
[1585546110664,123.16,6174.5,46.1,0.74082,0.00024,3.48778]
[1585546121741,123.01,6174.53,46.1,0.74101,0.00024,3.48641]
[1585546123448,122.96,6174.82,46.1,0.74114,0.00024,3.48567]
[1585546128792,123.07,6173.85,46.1,0.74077,0.00024,3.48766]
[1585546130499,122.99,6173.91,46.1,0.74088,0.00024,3.48692]
[1585546135843,123.03,6172.75,46.1,0.74055,0.00024,3.4886]
[1585546146916,122.96,6172.46,46.1,0.74056,0.00024,3.48835]
[1585546151794,122.95,6172.36,46.1,0.74054,0.00024,3.48841]
[1585546156990,122.93,6171.32,46.1,0.74031,0.00024,3.48943]
[1585546158327,122.93,6171.32,46.1,0.74031,0.00024,3.48943]
[1585546164039,122.91,6171.63,46.1,0.7404,0.00024,3.48895]
[1585546169396,122.92,6171.32,46.1,0.74033,0.00024,3.48932]
[1585546175117,122.77,6170.43,46.1,0.74028,0.00025,3.48906]
[1585546180151,122.86,6171.17,46.1,0.74036,0.00025,3.48891]
[1585546186196,122.89,6170.54,46.1,0.74017,0.00025,3.48984]
[1585546197272,122.83,6170.3,46.1,0.74018,0.00025,3.48968]
[1585546202305,122.7,6170.92,46.1,0.74048,0.00025,3.48791]
[1585546205324,122.55,6175.17,46.1,0.74169,0.00024,3.48187]
[1585546210266,122.85,6175.73,46.1,0.74149,0.00024,3.48362]
[1585546216766,122.84,6175.82,46.1,0.74152,0.00024,3.48343]
[1585546222450,122.88,6176.03,46.1,0.74153,0.00024,3.48352]
[1585546225999,122.77,6176.27,46.1,0.7417,0.00024,3.48242]
[1585546231241,122.83,6179.28,46.1,0.74238,0.00024,3.47939]
[1585546231633,122.83,6179.41,46.1,0.74241,0.00024,3.47916]
[1585546231696,122.83,6179.41,46.1,0.74241,0.00024,3.47916]
[1585546231877,122.83,6179.41,46.1,0.74241,0.00024,3.47916]
[1585546233955,122.86,6180.84,46.1,0.74273,0.00024,3.47769]
[1585546233982,122.86,6180.84,46.1,0.74273,0.00024,3.47769]
[1585546233986,122.86,6180.84,46.1,0.74273,0.00024,3.47769]
[1585546234083,122.86,6180.84,46.1,0.74273,0.00024,3.47769]
[1585546234110,122.86,6180.84,46.1,0.74273,0.00024,3.47769]
[1585546234312,122.86,6180.84,46.1,0.74273,0.00024,3.47769]
[1585546235155,122.52,6182.87,46.1,0.74361,0.00024,3.47264]
[1585546236490,123.34,6180.17,46.1,0.74201,0.00024,3.48233]
[1585546246614,122.91,6177.52,46.1,0.74186,0.00024,3.48192]
[1585546247217,122.91,6177.52,46.1,0.74186,0.00024,3.48192]
[1585546247454,122.91,6177.52,46.1,0.74186,0.00024,3.48192]
[1585546247489,122.91,6177.52,46.1,0.74186,0.00024,3.48192]
[1585546252654,122.97,6176.89,46.1,0.74164,0.00024,3.48313]
[1585546257696,122.94,6176.65,46.1,0.74161,0.00024,3.48319]
[1585546257970,122.94,6176.65,46.1,0.74161,0.00024,3.48319]
[1585546258040,122.94,6176.65,46.1,0.74161,0.00024,3.48319]
[1585546258041,122.94,6176.65,46.1,0.74161,0.00024,3.48319]
[1585546258111,122.94,6176.65,46.1,0.74161,0.00024,3.48319]
[1585546263422,122.93,6177.2,46.1,0.74176,0.00024,3.48246]
[1585546263769,122.88,6177.57,46.1,0.74191,0.00024,3.48163]
[1585546263790,122.88,6177.57,46.1,0.74191,0.00024,3.48163]
[1585546269777,123.01,6178.18,46.1,0.7419,0.00024,3.482]
[1585546274498,122.97,6178.74,46.1,0.74208,0.00024,3.48104]
[1585546274624,122.97,6178.74,46.1,0.74208,0.00024,3.48104]
[1585546275601,122.98,6178.67,46.1,0.74206,0.00024,3.4812]
[1585546280857,122.98,6178.73,46.1,0.74208,0.00024,3.48108]
[1585546287595,122.98,6179.22,46.1,0.7422,0.00024,3.48052]
[1585546287751,122.98,6179.22,46.1,0.7422,0.00024,3.48052]
[1585546288012,123.01,6179.22,46.1,0.74216,0.00024,3.48081]
[1585546288132,123.01,6179.22,46.1,0.74216,0.00024,3.48081]
[1585546288172,123.01,6179.22,46.1,0.74216,0.00024,3.48081]
[1585546288393,123.01,6179.22,46.1,0.74216,0.00024,3.48081]
[1585546288634,123.01,6179.22,46.1,0.74216,0.00024,3.48081]
[1585546289603,122.74,6180.6,46.1,0.7428,0.00024,3.47706]
[1585546289620,122.74,6180.6,46.1,0.7428,0.00024,3.47706]
[1585546295965,123.08,6183.88,46.1,0.74321,0.00024,3.47589]
[1585546300996,123.14,6184.63,46.1,0.74333,0.00024,3.47551]
[1585546306030,123.23,6184.6,46.1,0.74322,0.00024,3.47625]
[1585546314224,123.25,6184.72,46.1,0.74323,0.00024,3.47624]
[1585546319566,123.35,6180.16,46.1,0.742,0.00024,3.48232]
[1585546325163,123.27,6180.49,46.1,0.74218,0.00024,3.48123]
[1585546330198,123.33,6179.21,46.1,0.7418,0.00024,3.48322]
[1585546341276,123.39,6179.2,46.1,0.74173,0.00024,3.4837]
[1585546346309,123.4,6179.49,46.1,0.74179,0.00024,3.48344]
[1585546347150,123.4,6179.49,46.1,0.74179,0.00024,3.48344]
[1585546347607,123.4,6179.5,46.1,0.74179,0.00024,3.48344]
[1585546347870,123.4,6179.5,46.1,0.74179,0.00024,3.48344]
[1585546353362,123.58,6182.28,46.1,0.74226,0.00024,3.48158]
[1585546358394,123.45,6182.36,46.1,0.74242,0.00024,3.48048]
[1585546368464,123.5,6184.02,46.1,0.74278,0.00024,3.47895]
[1585546373500,123.55,6183.94,46.1,0.7427,0.00024,3.47945]
[1585546378552,123.57,6184.33,46.1,0.74277,0.00024,3.47919]
[1585546382022,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382063,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382121,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382188,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382192,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382230,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382244,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382314,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382327,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382383,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382396,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382468,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382473,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382526,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382539,123.23,6188.13,46.1,0.74408,0.00024,3.47204]
[1585546382597,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382602,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382643,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382647,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382700,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382704,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382744,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382748,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382820,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546382823,123.49,6188.81,46.1,0.74395,0.00024,3.47338]
[1585546388140,123.5,6190.76,46.1,0.7444,0.00024,3.47123]
[1585546390552,124.17,6185.87,46.1,0.74246,0.00024,3.48222]
[1585546395653,123.65,6182.59,46.1,0.74226,0.00024,3.48178]
[1585546401712,123.52,6183.21,46.1,0.74255,0.00024,3.48005]
[1585546411764,123.63,6184.19,46.1,0.74267,0.00024,3.47967]
[1585546416802,123.62,6183.99,46.1,0.74264,0.00024,3.4798]
[1585546422846,123.67,6183.81,46.1,0.74253,0.00024,3.48041]
[1585546427879,123.64,6182.41,46.1,0.74223,0.00024,3.48175]
[1585546430946,123.67,6181.99,46.1,0.74209,0.00024,3.48249]
[1585546436939,123.66,6181.26,46.1,0.74193,0.00024,3.48322]
[1585546441975,123.47,6182.12,46.1,0.74236,0.00024,3.48072]
[1585546447008,123.52,6184.03,46.1,0.74276,0.00024,3.47896]
[1585546452083,123.67,6183.58,46.1,0.74248,0.00024,3.48066]
[1585546457769,123.65,6182.34,46.1,0.74221,0.00024,3.48188]
[1585546463123,123.64,6182.18,46.1,0.74218,0.00024,3.48198]
[1585546468164,123.48,6183.3,46.1,0.74263,0.00024,3.47945]
[1585546473200,123.62,6183.11,46.1,0.74242,0.00024,3.48069]
[1585546483265,123.68,6182.53,46.1,0.74221,0.00024,3.48183]
[1585546485600,123.64,6182.49,46.1,0.74225,0.00024,3.48154]
[1585546491325,123.63,6182.06,46.1,0.74216,0.00024,3.48193]
[1585546501389,123.46,6182.82,46.1,0.74254,0.00024,3.47973]
[1585546503704,123.61,6182.96,46.1,0.7424,0.00024,3.48078]
[1585546509445,123.56,6185.58,46.1,0.7431,0.00024,3.47735]
[1585546510487,123.61,6185.67,46.1,0.74305,0.00024,3.47771]
[1585546516174,123.6,6186.69,46.1,0.74331,0.00024,3.47647]
[1585546526563,123.7,6186.55,46.1,0.74317,0.00024,3.47738]
[1585546528475,123.7,6186.55,46.1,0.74317,0.00024,3.47738]
[1585546533612,123.69,6187.35,46.1,0.74337,0.00024,3.47628]
[1585546539656,123.72,6188.13,46.1,0.74353,0.00024,3.47559]
[1585546540329,123.72,6188.13,46.1,0.74353,0.00024,3.47559]
[1585546545974,123.66,6191.1,46.1,0.74432,0.00024,3.47172]
[1585546545991,123.66,6191.1,46.1,0.74432,0.00024,3.47172]
[1585546546002,123.66,6191.1,46.1,0.74432,0.00024,3.47172]
[1585546546009,123.66,6191.1,46.1,0.74432,0.00024,3.47172]
[1585546546013,123.66,6191.1,46.1,0.74432,0.00024,3.47172]
[1585546546022,123.66,6191.1,46.1,0.74432,0.00024,3.47172]
[1585546546053,123.66,6191.1,46.1,0.74432,0.00024,3.47172]
[1585546550146,123.75,6191.51,46.1,0.74431,0.00024,3.47201]
[1585546550189,123.75,6191.51,46.1,0.74431,0.00024,3.47201]
[1585546550232,123.75,6191.51,46.1,0.74431,0.00024,3.47201]
[1585546555768,123.83,6192.59,46.1,0.74448,0.00024,3.47139]
[1585546556162,123.83,6192.59,46.1,0.74448,0.00024,3.47139]
[1585546556251,123.83,6192.59,46.1,0.74448,0.00024,3.47139]
[1585546561821,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546561894,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562164,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562167,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562282,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562431,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562436,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562516,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562521,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562604,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562608,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562710,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562714,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562789,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562794,123.83,6196.29,46.1,0.74537,0.00024,3.46714]
[1585546562989,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563043,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563089,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563091,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563362,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563427,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563430,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563682,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563685,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563687,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546563690,123.45,6198.52,46.1,0.74634,0.00024,3.46143]
[1585546564008,123.65,6199.51,46.1,0.74634,0.00024,3.46198]
[1585546564011,123.65,6199.51,46.1,0.74634,0.00024,3.46198]
[1585546564013,123.65,6199.51,46.1,0.74634,0.00024,3.46198]
[1585546564016,123.65,6199.51,46.1,0.74634,0.00024,3.46198]
[1585546564229,123.65,6199.51,46.1,0.74634,0.00024,3.46198]
[1585546564353,123.65,6199.51,46.1,0.74634,0.00024,3.46198]
[1585546564367,123.65,6199.51,46.1,0.74634,0.00024,3.46198]
[1585546564777,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546564789,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546565089,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546565097,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546565154,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546565157,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546565299,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546565302,123.75,6199.91,46.1,0.74632,0.00024,3.46235]
[1585546573845,123.87,6199.57,46.1,0.7461,0.00024,3.46373]
[1585546574019,123.87,6199.57,46.1,0.7461,0.00024,3.46373]
[1585546585979,123.86,6197.23,46.1,0.74556,0.00024,3.46629]
[1585546588586,123.89,6197.67,46.1,0.74563,0.00024,3.46607]
[1585546588925,123.89,6197.67,46.1,0.74563,0.00024,3.46607]
[1585546594512,123.63,6196.37,46.1,0.74562,0.00024,3.46526]
[1585546594701,124.04,6195.4,46.1,0.74492,0.00024,3.46977]
[1585546600076,123.95,6195.02,46.1,0.74492,0.00024,3.46949]
[1585546605112,123.84,6194.35,46.1,0.7449,0.00024,3.46931]
[1585546606645,123.87,6194.21,46.1,0.74483,0.00024,3.46971]
[1585546606775,123.87,6194.21,46.1,0.74483,0.00024,3.46971]
[1585546613232,123.81,6192.45,46.1,0.74447,0.00024,3.47129]
[1585546613382,123.81,6192.45,46.1,0.74447,0.00024,3.47129]
[1585546619512,123.8,6195.25,46.1,0.74515,0.00024,3.46798]
[1585546625250,123.83,6194.87,46.1,0.74503,0.00024,3.46866]
[1585546625787,123.83,6194.87,46.1,0.74503,0.00024,3.46866]
[1585546626173,123.83,6194.87,46.1,0.74503,0.00024,3.46866]
[1585546636333,123.8,6196.29,46.1,0.7454,0.00024,3.4668]
[1585546637364,123.85,6196.21,46.1,0.74533,0.00024,3.46725]
[1585546637688,123.85,6196.21,46.1,0.74533,0.00024,3.46725]
[1585546643714,123.82,6193.62,46.1,0.74474,0.00024,3.47003]
[1585546643919,123.82,6193.62,46.1,0.74474,0.00024,3.47003]
[1585546651435,123.81,6196.17,46.1,0.74537,0.00024,3.46685]
[1585546652275,123.81,6196.17,46.1,0.74537,0.00024,3.46685]
[1585546652630,123.84,6196.1,46.1,0.74532,0.00024,3.46714]
[1585546658485,123.83,6196.58,46.1,0.74544,0.00024,3.46656]
[1585546663518,123.87,6196.2,46.1,0.74531,0.00024,3.46728]
[1585546668857,123.84,6196.03,46.1,0.7453,0.00024,3.46723]
[1585546670433,123.85,6195.95,46.1,0.74527,0.00024,3.46742]
[1585546670598,123.83,6195.95,46.1,0.74529,0.00024,3.46729]
[1585546678528,123.69,6200.73,46.1,0.7466,0.00024,3.46058]
[1585546678780,123.85,6200.71,46.1,0.74641,0.00024,3.46195]
[1585546684668,123.54,6203.04,46.1,0.74732,0.00024,3.45668]
[1585546694737,123.93,6204.8,46.1,0.74729,0.00024,3.45791]
[1585546698486,123.87,6205.47,46.1,0.74752,0.00024,3.45659]
[1585546698566,123.87,6205.47,46.1,0.74752,0.00024,3.45659]
[1585546698633,123.87,6205.47,46.1,0.74752,0.00024,3.45659]
[1585546699072,123.95,6205.54,46.1,0.74745,0.00024,3.45718]
[1585546704807,123.75,6209.1,46.1,0.74852,0.00024,3.45137]
[1585546708497,123.89,6208.57,46.1,0.74824,0.00024,3.45313]
[1585546708886,123.83,6209.03,46.1,0.74842,0.00024,3.45208]
[1585546708948,123.83,6209.03,46.1,0.74842,0.00024,3.45208]
[1585546714923,123.83,6208.4,46.1,0.74827,0.00024,3.45274]
[1585546718720,123.85,6208.89,46.1,0.74837,0.00024,3.45226]
[1585546718884,123.85,6208.89,46.1,0.74837,0.00024,3.45226]
[1585546718933,123.85,6208.89,46.1,0.74837,0.00024,3.45226]
[1585546724947,123.72,6210.52,46.1,0.74891,0.00024,3.44929]
[1585546727120,123.79,6210.5,46.1,0.74881,0.00024,3.44995]
[1585546727448,123.79,6210.5,46.1,0.74881,0.00024,3.44995]
[1585546727513,123.79,6210.5,46.1,0.74881,0.00024,3.44995]
[1585546730017,123.76,6210.98,46.1,0.74896,0.00024,3.44913]
[1585546730164,123.76,6210.98,46.1,0.74896,0.00024,3.44913]
[1585546736025,123.73,6213.5,46.1,0.7496,0.00024,3.44588]
[1585546740479,123.67,6214.14,46.1,0.74982,0.00024,3.44461]
[1585546740551,123.67,6214.14,46.1,0.74982,0.00024,3.44461]
[1585546740607,123.67,6214.14,46.1,0.74982,0.00024,3.44461]
[1585546740726,123.67,6214.14,46.1,0.74982,0.00024,3.44461]
[1585546740964,123.67,6214.14,46.1,0.74982,0.00024,3.44461]
[1585546740969,123.67,6214.14,46.1,0.74982,0.00024,3.44461]
[1585546741120,123.65,6214.61,46.1,0.74996,0.00024,3.44384]
[1585546741155,123.65,6214.61,46.1,0.74996,0.00024,3.44384]
[1585546741438,123.65,6214.61,46.1,0.74996,0.00024,3.44384]
[1585546741535,123.65,6214.61,46.1,0.74996,0.00024,3.44384]
[1585546741639,123.34,6216.76,46.1,0.75084,0.00024,3.43863]
[1585546741774,123.34,6216.76,46.1,0.75084,0.00024,3.43863]
[1585546741842,123.34,6216.76,46.1,0.75084,0.00024,3.43863]
[1585546742008,123.34,6216.76,46.1,0.75084,0.00024,3.43863]
[1585546742146,123.34,6216.76,46.1,0.75084,0.00024,3.43863]
[1585546742177,123.34,6216.76,46.1,0.75084,0.00024,3.43863]
[1585546742243,123.34,6216.76,46.1,0.75084,0.00024,3.43863]
[1585546743587,123.1,6220.18,46.1,0.75193,0.00024,3.4325]
[1585546744121,123.42,6221.73,46.1,0.75192,0.00024,3.43342]
[1585546744186,123.42,6221.73,46.1,0.75192,0.00024,3.43342]
[1585546744191,123.42,6221.73,46.1,0.75192,0.00024,3.43342]
[1585546744354,123.42,6221.73,46.1,0.75192,0.00024,3.43342]
[1585546744552,123.0,6225.64,46.1,0.75335,0.00024,3.42498]
[1585546745050,123.0,6225.64,46.1,0.75335,0.00024,3.42498]
[1585546745357,123.0,6225.64,46.1,0.75335,0.00024,3.42498]
[1585546745521,123.0,6225.64,46.1,0.75335,0.00024,3.42498]
[1585546746128,123.67,6225.67,46.1,0.75255,0.00024,3.43091]
[1585546746188,123.67,6225.67,46.1,0.75255,0.00024,3.43091]
[1585546747394,124.01,6223.7,46.1,0.75168,0.00024,3.43629]
[1585546747506,124.01,6223.7,46.1,0.75168,0.00024,3.43629]
[1585546747927,123.06,6227.12,46.1,0.75362,0.00024,3.42378]
[1585546748701,123.06,6227.12,46.1,0.75362,0.00024,3.42378]
[1585546749338,123.56,6227.7,46.1,0.75316,0.00024,3.4275]
[1585546749817,123.56,6227.7,46.1,0.75316,0.00024,3.4275]
[1585546749977,123.56,6227.7,46.1,0.75316,0.00024,3.4275]
[1585546750124,122.9,6232.01,46.1,0.75497,0.00024,3.41637]
[1585546750281,122.9,6232.01,46.1,0.75497,0.00024,3.41637]
[1585546750400,122.9,6232.01,46.1,0.75497,0.00024,3.41637]
[1585546750894,123.55,6232.63,46.1,0.75433,0.00023,3.42148]
[1585546751616,123.55,6232.63,46.1,0.75433,0.00023,3.42148]
[1585546751814,123.55,6232.63,46.1,0.75433,0.00023,3.42148]
[1585546752408,123.07,6235.97,46.1,0.75569,0.00023,3.4131]
[1585546752636,123.07,6235.97,46.1,0.75569,0.00023,3.4131]
[1585546753427,123.28,6238.05,46.1,0.75592,0.00023,3.4125]
[1585546753429,123.28,6238.05,46.1,0.75592,0.00023,3.4125]
[1585546753552,122.82,6242.65,46.1,0.75756,0.00023,3.40263]
[1585546754697,122.82,6242.65,46.1,0.75756,0.00023,3.40263]
[1585546757057,123.27,6244.59,46.1,0.75747,0.00023,3.4044]
[1585546757315,123.27,6244.59,46.1,0.75747,0.00023,3.4044]
[1585546758548,123.85,6243.4,46.1,0.75647,0.00023,3.41128]
[1585546759060,123.85,6243.4,46.1,0.75647,0.00023,3.41128]
[1585546759496,123.87,6242.15,46.1,0.75617,0.00023,3.41292]
[1585546759731,123.87,6240.93,46.1,0.75588,0.00023,3.41439]
[1585546760180,123.87,6240.93,46.1,0.75588,0.00023,3.41439]
[1585546760233,123.87,6240.93,46.1,0.75588,0.00023,3.41439]
[1585546761240,123.68,6240.79,46.1,0.75608,0.00023,3.41284]
[1585546761266,123.68,6240.79,46.1,0.75608,0.00023,3.41284]
[1585546761459,123.68,6240.79,46.1,0.75608,0.00023,3.41284]
[1585546761461,123.68,6240.79,46.1,0.75608,0.00023,3.41284]
[1585546762286,123.78,6240.1,46.1,0.75579,0.00023,3.41461]
[1585546762982,124.09,6237.66,46.1,0.75485,0.00023,3.42034]
[1585546762987,124.09,6237.66,46.1,0.75485,0.00023,3.42034]
[1585546764148,124.09,6237.66,46.1,0.75485,0.00023,3.42034]
[1585546764575,123.45,6238.86,46.1,0.7559,0.00023,3.4131]
[1585546765047,123.45,6238.86,46.1,0.7559,0.00023,3.4131]
[1585546765452,123.73,6238.45,46.1,0.75547,0.00023,3.41617]
[1585546765689,124.17,6235.57,46.1,0.75427,0.00023,3.42356]
[1585546766029,124.17,6235.57,46.1,0.75427,0.00023,3.42356]
[1585546767076,124.17,6235.57,46.1,0.75427,0.00023,3.42356]
[1585546767168,124.17,6235.57,46.1,0.75427,0.00023,3.42356]
[1585546767187,124.17,6235.57,46.1,0.75427,0.00023,3.42356]
[1585546767324,123.94,6234.01,46.1,0.75419,0.00023,3.42333]
[1585546773280,123.58,6238.63,46.1,0.75571,0.00023,3.41436]
[1585546775038,123.68,6239.35,46.1,0.75575,0.00023,3.41441]
[1585546775151,123.68,6239.35,46.1,0.75575,0.00023,3.41441]
[1585546782385,123.67,6238.56,46.1,0.75557,0.00023,3.41533]
[1585546782598,123.67,6238.56,46.1,0.75557,0.00023,3.41533]
[1585546788388,123.67,6236.1,46.1,0.755,0.00023,3.41826]
[1585546788692,123.67,6236.1,46.1,0.755,0.00023,3.41826]
[1585546788695,123.67,6236.1,46.1,0.755,0.00023,3.41826]
[1585546788703,123.67,6236.1,46.1,0.755,0.00023,3.41826]
[1585546788712,123.67,6236.1,46.1,0.755,0.00023,3.41826]
[1585546789292,123.67,6236.1,46.1,0.755,0.00023,3.41826]
[1585546789293,123.67,6236.1,46.1,0.755,0.00023,3.41826]
[1585546789926,123.61,6235.75,46.1,0.75499,0.00023,3.41818]
[1585546795287,123.71,6235.4,46.1,0.75478,0.00023,3.41951]
[1585546795419,123.71,6235.4,46.1,0.75478,0.00023,3.41951]
[1585546796526,123.46,6236.4,46.1,0.75532,0.00023,3.41603]
[1585546802079,123.32,6236.49,46.1,0.75551,0.00023,3.41463]
[1585546802604,123.63,6236.65,46.1,0.75518,0.00023,3.41724]
[1585546808324,123.63,6234.45,46.1,0.75466,0.00023,3.4199]
[1585546808834,123.74,6234.07,46.1,0.75444,0.00023,3.42137]
[1585546814574,123.87,6231.91,46.1,0.75378,0.00023,3.42507]
[1585546815623,123.87,6230.84,46.1,0.75353,0.00023,3.42636]
[1585546815923,123.87,6230.84,46.1,0.75353,0.00023,3.42636]
[1585546821319,123.49,6230.63,46.1,0.75393,0.00023,3.42325]
[1585546821530,123.49,6230.63,46.1,0.75393,0.00023,3.42325]
[1585546827042,123.8,6230.42,46.1,0.75351,0.00023,3.42631]
[1585546827117,123.8,6230.42,46.1,0.75351,0.00023,3.42631]
[1585546827156,123.8,6230.42,46.1,0.75351,0.00023,3.42631]
[1585546829949,123.73,6229.77,46.1,0.75345,0.00023,3.42639]
[1585546833705,123.86,6225.67,46.1,0.75233,0.00024,3.43232]
[1585546835392,123.65,6225.71,46.1,0.75259,0.00024,3.43043]
[1585546835499,123.65,6225.71,46.1,0.75259,0.00024,3.43043]
[1585546836162,123.74,6225.22,46.1,0.75237,0.00024,3.43177]
[1585546836338,123.74,6225.22,46.1,0.75237,0.00024,3.43177]
[1585546836372,123.74,6225.22,46.1,0.75237,0.00024,3.43177]
[1585546836394,123.74,6225.22,46.1,0.75237,0.00024,3.43177]
[1585546836421,123.74,6225.22,46.1,0.75237,0.00024,3.43177]
[1585546843405,123.73,6223.17,46.1,0.7519,0.00024,3.43415]
[1585546843570,123.74,6222.6,46.1,0.75175,0.00024,3.43492]
[1585546848809,123.69,6224.12,46.1,0.75216,0.00024,3.43271]
[1585546853843,123.53,6224.01,46.1,0.75233,0.00024,3.43141]
[1585546858222,123.59,6223.74,46.1,0.7522,0.00024,3.43227]
[1585546858447,123.59,6223.74,46.1,0.7522,0.00024,3.43227]
[1585546862859,123.65,6224.7,46.1,0.75236,0.00024,3.43161]
[1585546862957,123.46,6225.55,46.1,0.75278,0.00024,3.42896]
[1585546863252,123.46,6225.55,46.1,0.75278,0.00024,3.42896]
[1585546863792,123.46,6225.55,46.1,0.75278,0.00024,3.42896]
[1585546872745,123.51,6231.95,46.1,0.75423,0.00023,3.42168]
[1585546872852,123.51,6231.95,46.1,0.75423,0.00023,3.42168]
[1585546872937,123.51,6231.95,46.1,0.75423,0.00023,3.42168]
[1585546878014,123.61,6234.23,46.1,0.75464,0.00023,3.41986]
[1585546884061,123.71,6232.82,46.1,0.75419,0.00023,3.42241]
[1585546892625,123.72,6232.09,46.1,0.75401,0.00023,3.42331]
[1585546893080,123.72,6232.09,46.1,0.75401,0.00023,3.42331]
[1585546896589,124.02,6228.92,46.1,0.75291,0.00023,3.42973]
[1585546898220,124.03,6226.95,46.1,0.75244,0.00023,3.43213]
[1585546898382,124.03,6226.95,46.1,0.75244,0.00023,3.43213]
[1585546898465,124.03,6226.95,46.1,0.75244,0.00023,3.43213]
[1585546898734,124.03,6226.95,46.1,0.75244,0.00023,3.43213]
[1585546898756,124.03,6226.95,46.1,0.75244,0.00023,3.43213]
[1585546898781,124.03,6226.95,46.1,0.75244,0.00023,3.43213]
[1585546898946,124.03,6226.95,46.1,0.75244,0.00023,3.43213]
[1585546900088,123.78,6226.87,46.1,0.75272,0.00024,3.43001]
[1585546900257,124.25,6224.1,46.1,0.75151,0.00023,3.43742]
[1585546900348,124.25,6224.1,46.1,0.75151,0.00023,3.43742]
[1585546902271,123.81,6221.54,46.1,0.75142,0.00024,3.43667]
[1585546903787,123.75,6219.99,46.1,0.75113,0.00024,3.43794]
[1585546906182,124.0,6218.54,46.1,0.75049,0.00024,3.44187]
[1585546906641,123.56,6219.85,46.1,0.75132,0.00024,3.43645]
[1585546912179,123.64,6221.07,46.1,0.75151,0.00024,3.43575]
[1585546912375,123.57,6222.05,46.1,0.75183,0.00024,3.43396]
[1585546918293,123.79,6224.61,46.1,0.75217,0.00024,3.43283]
[1585546920998,123.81,6224.89,46.1,0.75222,0.00024,3.43263]
[1585546921297,123.81,6224.89,46.1,0.75222,0.00024,3.43263]
[1585546928092,123.7,6228.83,46.1,0.75327,0.00023,3.42697]
[1585546928392,123.8,6228.76,46.1,0.75313,0.00023,3.42801]
[1585546928466,123.8,6228.76,46.1,0.75313,0.00023,3.42801]
[1585546934408,123.84,6228.21,46.1,0.75295,0.00023,3.42902]
[1585546937763,123.94,6227.27,46.1,0.75262,0.00023,3.43096]
[1585546937980,123.94,6227.27,46.1,0.75262,0.00023,3.43096]
[1585546938042,123.94,6227.27,46.1,0.75262,0.00023,3.43096]
[1585546943471,123.88,6227.17,46.1,0.75267,0.00023,3.43057]
[1585546948500,123.85,6228.23,46.1,0.75295,0.00023,3.42902]
[1585546953541,123.88,6228.05,46.1,0.75287,0.00023,3.42942]
[1585546953791,123.88,6228.05,46.1,0.75287,0.00023,3.42942]
[1585546954174,123.88,6228.05,46.1,0.75287,0.00023,3.42942]
[1585546954229,123.88,6228.05,46.1,0.75287,0.00023,3.42942]
[1585546961999,123.94,6230.16,46.1,0.7533,0.00023,3.42741]
[1585546962214,123.94,6230.16,46.1,0.7533,0.00023,3.42741]
[1585546962244,123.94,6230.16,46.1,0.7533,0.00023,3.42741]
[1585546967642,123.94,6230.95,46.1,0.75348,0.00023,3.42646]
[1585546972674,124.0,6231.11,46.1,0.75345,0.00023,3.42678]
[1585546975183,124.01,6231.06,46.1,0.75343,0.00023,3.42691]
[1585546975325,124.01,6231.06,46.1,0.75343,0.00023,3.42691]
[1585546975424,124.01,6231.06,46.1,0.75343,0.00023,3.42691]
[1585546980730,124.11,6229.08,46.1,0.75285,0.00023,3.43016]
[1585546981873,124.05,6229.06,46.1,0.75291,0.00023,3.42969]
[1585546982020,124.05,6229.06,46.1,0.75291,0.00023,3.42969]
[1585546982102,124.05,6229.06,46.1,0.75291,0.00023,3.42969]
[1585546989883,124.17,6229.43,46.1,0.75286,0.00023,3.43028]
[1585546990157,124.17,6229.43,46.1,0.75286,0.00023,3.43028]
[1585546997849,124.08,6227.93,46.1,0.75261,0.00023,3.43128]
[1585546998936,124.11,6227.86,46.1,0.75256,0.00023,3.43161]
[1585546999126,124.11,6227.86,46.1,0.75256,0.00023,3.43161]
[1585547007638,124.1,6228.67,46.1,0.75276,0.00023,3.43059]
[1585547008016,124.1,6228.77,46.1,0.75278,0.00023,3.43048]
[1585547013962,124.09,6226.77,46.1,0.75234,0.00023,3.43258]
[1585547018999,124.11,6226.24,46.1,0.75219,0.00023,3.43338]
[1585547023861,124.11,6226.4,46.1,0.75222,0.00023,3.43326]
[1585547023898,124.11,6226.4,46.1,0.75222,0.00023,3.43326]
[1585547024283,124.13,6226.36,46.1,0.75218,0.00023,3.43349]
[1585547030073,124.01,6221.19,46.1,0.75111,0.00024,3.43854]
[1585547035852,124.04,6218.41,46.1,0.75042,0.00024,3.44209]
[1585547036272,124.16,6217.97,46.1,0.75018,0.00024,3.44357]
[1585547041524,124.08,6217.18,46.1,0.75008,0.00024,3.44387]
[1585547041726,124.08,6217.18,46.1,0.75008,0.00024,3.44387]
[1585547042123,124.08,6217.18,46.1,0.75008,0.00024,3.44387]
[1585547046609,123.99,6215.53,46.1,0.74979,0.00024,3.44506]
[1585547048291,123.98,6215.09,46.1,0.74971,0.00024,3.44545]
[1585547054245,123.96,6213.81,46.1,0.74943,0.00024,3.44679]
[1585547056407,123.94,6213.85,46.1,0.74947,0.00024,3.44652]
[1585547067335,123.94,6215.33,46.1,0.74982,0.00024,3.44479]
[1585547072369,123.86,6214.55,46.1,0.74973,0.00024,3.44487]
[1585547077055,123.85,6214.62,46.1,0.74975,0.00024,3.44478]
[1585547082438,123.8,6215.92,46.1,0.75012,0.00024,3.44278]
[1585547092552,123.83,6216.57,46.1,0.75024,0.00024,3.44229]
[1585547098552,123.83,6216.79,46.1,0.75029,0.00024,3.44199]
[1585547098753,123.83,6216.79,46.1,0.75029,0.00024,3.44199]
[1585547100347,123.69,6216.91,46.1,0.75048,0.00024,3.44068]
[1585547100388,123.69,6216.91,46.1,0.75048,0.00024,3.44068]
[1585547100427,123.69,6216.91,46.1,0.75048,0.00024,3.44068]
[1585547106697,123.77,6217.3,46.1,0.75048,0.00024,3.44094]
[1585547106725,123.77,6217.3,46.1,0.75048,0.00024,3.44094]
[1585547106732,123.77,6217.3,46.1,0.75048,0.00024,3.44094]
[1585547106745,123.77,6217.3,46.1,0.75048,0.00024,3.44094]
[1585547110433,123.65,6218.06,46.1,0.7508,0.00024,3.43895]
[1585547110462,123.65,6218.06,46.1,0.7508,0.00024,3.43895]
[1585547110651,123.82,6217.31,46.1,0.75043,0.00024,3.4413]
[1585547111564,123.82,6217.31,46.1,0.75043,0.00024,3.4413]
[1585547111582,123.82,6217.31,46.1,0.75043,0.00024,3.4413]
[1585547111584,123.82,6217.31,46.1,0.75043,0.00024,3.4413]
[1585547114082,123.63,6218.82,46.1,0.75101,0.00024,3.43789]
[1585547114114,123.63,6218.82,46.1,0.75101,0.00024,3.43789]
[1585547114125,123.63,6218.82,46.1,0.75101,0.00024,3.43789]
[1585547119698,123.76,6217.78,46.1,0.7506,0.00024,3.44028]
[1585547124148,123.58,6218.06,46.1,0.75088,0.00024,3.43839]
[1585547124322,123.58,6218.06,46.1,0.75088,0.00024,3.43839]
[1585547124447,123.58,6218.06,46.1,0.75088,0.00024,3.43839]
[1585547129768,123.81,6216.79,46.1,0.75032,0.00024,3.44182]
[1585547131437,123.73,6216.34,46.1,0.7503,0.00024,3.44166]
[1585547131737,123.65,6216.32,46.1,0.75039,0.00024,3.4409]
[1585547131770,123.65,6216.32,46.1,0.75039,0.00024,3.4409]
[1585547139320,123.55,6216.28,46.1,0.7505,0.00024,3.44009]
[1585547139461,123.55,6216.28,46.1,0.7505,0.00024,3.44009]
[1585547139528,123.55,6216.28,46.1,0.7505,0.00024,3.44009]
[1585547139785,123.55,6216.28,46.1,0.7505,0.00024,3.44009]
[1585547141687,123.71,6215.7,46.1,0.75017,0.00024,3.44216]
[1585547141703,123.71,6215.7,46.1,0.75017,0.00024,3.44216]
[1585547141707,123.71,6215.7,46.1,0.75017,0.00024,3.44216]
[1585547141741,123.71,6215.7,46.1,0.75017,0.00024,3.44216]
[1585547146892,123.66,6213.32,46.1,0.74968,0.00024,3.44446]
[1585547148133,123.65,6212.93,46.1,0.74959,0.00024,3.44489]
[1585547148173,123.65,6212.93,46.1,0.74959,0.00024,3.44489]
[1585547148189,123.65,6212.93,46.1,0.74959,0.00024,3.44489]
[1585547154945,123.57,6212.86,46.1,0.74967,0.00024,3.44423]
[1585547165019,123.53,6212.16,46.1,0.74955,0.00024,3.44476]
[1585547170053,123.47,6211.65,46.1,0.7495,0.00024,3.44484]
[1585547173089,123.46,6211.13,46.1,0.74939,0.00024,3.44534]
[1585547173213,123.46,6211.13,46.1,0.74939,0.00024,3.44534]
[1585547173461,123.46,6211.13,46.1,0.74939,0.00024,3.44534]
[1585547177709,123.58,6207.67,46.1,0.74842,0.00024,3.45047]
[1585547178328,123.44,6207.57,46.1,0.74856,0.00024,3.44939]
[1585547178469,123.44,6207.57,46.1,0.74856,0.00024,3.44939]
[1585547178508,123.44,6207.57,46.1,0.74856,0.00024,3.44939]
[1585547180061,123.45,6207.37,46.1,0.7485,0.00024,3.44971]
[1585547180073,123.45,6207.37,46.1,0.7485,0.00024,3.44971]
[1585547180112,123.45,6207.37,46.1,0.7485,0.00024,3.44971]
[1585547180156,123.75,6205.42,46.1,0.74769,0.00024,3.45448]
[1585547185179,123.34,6204.75,46.1,0.74801,0.00024,3.45185]
[1585547186816,123.46,6204.1,46.1,0.74771,0.00024,3.45362]
[1585547187016,123.46,6204.1,46.1,0.74771,0.00024,3.45362]
[1585547189233,123.44,6202.64,46.1,0.74738,0.00024,3.45516]
[1585547189782,123.44,6202.64,46.1,0.74738,0.00024,3.45516]
[1585547189832,123.44,6202.64,46.1,0.74738,0.00024,3.45516]
[1585547189856,123.44,6202.64,46.1,0.74738,0.00024,3.45516]
[1585547193213,123.09,6206.8,46.1,0.7488,0.00024,3.44716]
[1585547198254,123.21,6206.75,46.1,0.74864,0.00024,3.44823]
[1585547203285,123.21,6206.35,46.1,0.74854,0.00024,3.44873]
[1585547206699,123.23,6206.69,46.1,0.7486,0.00024,3.44852]
[1585547207113,123.23,6206.69,46.1,0.7486,0.00024,3.44852]
[1585547207206,123.23,6206.69,46.1,0.7486,0.00024,3.44852]
[1585547211196,123.14,6206.7,46.1,0.74872,0.00024,3.44766]
[1585547211210,123.14,6206.7,46.1,0.74872,0.00024,3.44766]
[1585547211219,123.14,6206.7,46.1,0.74872,0.00024,3.44766]
[1585547211229,123.14,6206.7,46.1,0.74872,0.00024,3.44766]
[1585547211246,123.14,6206.7,46.1,0.74872,0.00024,3.44766]
[1585547211262,123.14,6206.7,46.1,0.74872,0.00024,3.44766]
[1585547211374,123.1,6207.04,46.1,0.74884,0.00024,3.44695]
[1585547211428,123.1,6207.04,46.1,0.74884,0.00024,3.44695]
[1585547211552,123.1,6207.04,46.1,0.74884,0.00024,3.44695]
[1585547217384,123.14,6209.35,46.1,0.74935,0.00024,3.44456]
[1585547217888,123.14,6209.35,46.1,0.74935,0.00024,3.44456]
[1585547218231,123.14,6209.35,46.1,0.74935,0.00024,3.44456]
[1585547227453,123.1,6210.72,46.1,0.74972,0.00024,3.44261]
[1585547232489,123.04,6211.75,46.1,0.75004,0.00024,3.44085]
[1585547237665,123.12,6210.95,46.1,0.74975,0.00024,3.44251]
[1585547238287,123.12,6210.95,46.1,0.74975,0.00024,3.44251]
[1585547240546,122.77,6214.86,46.1,0.7511,0.00024,3.43479]
[1585547245552,123.11,6214.89,46.1,0.7507,0.00024,3.43777]
[1585547249880,123.07,6215.36,46.1,0.75086,0.00024,3.43687]
[1585547249883,123.07,6215.36,46.1,0.75086,0.00024,3.43687]
[1585547255652,123.09,6215.84,46.1,0.75095,0.00024,3.43632]
[1585547264084,123.12,6216.4,46.1,0.75105,0.00024,3.43589]
[1585547269750,123.03,6213.82,46.1,0.75054,0.00024,3.4382]
[1585547270553,123.03,6213.82,46.1,0.75054,0.00024,3.4382]
[1585547275794,123.17,6213.64,46.1,0.75034,0.00024,3.43957]
[1585547277391,123.14,6213.56,46.1,0.75035,0.00024,3.43945]
[1585547282843,122.93,6212.93,46.1,0.75046,0.00024,3.43833]
[1585547287617,123.04,6212.95,46.1,0.75033,0.00024,3.43927]
[1585547288091,123.04,6212.95,46.1,0.75033,0.00024,3.43927]
[1585547292889,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547292908,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293046,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293068,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293251,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293262,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293294,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293306,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293314,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293322,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293329,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293338,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293350,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293362,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293371,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293383,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293393,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293403,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293409,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293421,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293433,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293466,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293479,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293485,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293490,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293498,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293507,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293512,123.12,6215.53,46.1,0.75084,0.00024,3.43694]
[1585547293558,123.12,6215.56,46.1,0.75085,0.00024,3.43688]
[1585547293570,123.12,6215.56,46.1,0.75085,0.00024,3.43688]
[1585547293576,123.12,6215.56,46.1,0.75085,0.00024,3.43688]
[1585547293586,123.12,6215.56,46.1,0.75085,0.00024,3.43688]
[1585547293597,123.12,6215.56,46.1,0.75085,0.00024,3.43688]
[1585547293607,123.12,6215.56,46.1,0.75085,0.00024,3.43688]
[1585547298952,123.16,6216.12,46.1,0.75094,0.00024,3.43653]
[1585547303988,123.13,6216.19,46.1,0.75099,0.00024,3.43621]
[1585547305690,123.14,6216.4,46.1,0.75103,0.00024,3.43604]
[1585547305948,123.14,6216.4,46.1,0.75103,0.00024,3.43604]
[1585547309171,123.15,6216.37,46.1,0.75101,0.00024,3.43616]
[1585547309182,123.15,6216.37,46.1,0.75101,0.00024,3.43616]
[1585547309218,123.15,6216.37,46.1,0.75101,0.00024,3.43616]
[1585547315063,123.23,6214.61,46.1,0.7505,0.00024,3.43882]
[1585547316302,123.18,6214.5,46.1,0.75053,0.00024,3.43856]
[1585547316584,123.18,6214.5,46.1,0.75053,0.00024,3.43856]
[1585547316637,123.18,6214.5,46.1,0.75053,0.00024,3.43856]
[1585547316877,123.18,6214.5,46.1,0.75053,0.00024,3.43856]
[1585547316882,123.18,6214.5,46.1,0.75053,0.00024,3.43856]
[1585547316938,123.18,6214.5,46.1,0.75053,0.00024,3.43856]
[1585547317286,123.18,6214.41,46.1,0.75052,0.00024,3.43862]
[1585547317303,123.18,6214.41,46.1,0.75052,0.00024,3.43862]
[1585547317330,123.18,6214.41,46.1,0.75052,0.00024,3.43862]
[1585547324324,123.16,6215.56,46.1,0.75081,0.00024,3.43711]
[1585547324476,123.16,6215.56,46.1,0.75081,0.00024,3.43711]
[1585547334199,123.17,6215.92,46.1,0.75088,0.00024,3.43675]
[1585547344552,123.19,6215.99,46.1,0.75087,0.00024,3.43688]
[1585547350309,123.2,6216.24,46.1,0.75092,0.00024,3.43664]
[1585547359302,123.35,6217.42,46.1,0.75102,0.00024,3.43658]
[1585547365416,123.25,6217.64,46.1,0.7512,0.00024,3.43541]
[1585547371552,123.25,6217.63,46.1,0.7512,0.00024,3.43527]
[1585547377498,123.24,6218.24,46.1,0.75135,0.00024,3.43448]
[1585547383542,123.27,6218.01,46.1,0.75127,0.00024,3.43499]
[1585547393613,123.3,6218.29,46.1,0.7513,0.00024,3.43489]
[1585547393701,123.3,6218.29,46.1,0.7513,0.00024,3.43489]
[1585547399656,123.33,6215.25,46.1,0.75054,0.00024,3.4388]
[1585547404695,123.3,6214.64,46.1,0.75042,0.00024,3.43931]
[1585547405716,123.31,6214.53,46.1,0.75039,0.00024,3.43951]
[1585547416206,123.33,6217.03,46.1,0.75096,0.00024,3.43672]
[1585547416218,123.33,6217.03,46.1,0.75096,0.00024,3.43672]
[1585547416220,123.33,6217.03,46.1,0.75096,0.00024,3.43672]
[1585547421812,123.3,6216.91,46.1,0.75096,0.00024,3.4366]
[1585547426844,123.31,6216.35,46.1,0.75082,0.00024,3.43735]
[1585547431881,123.31,6216.43,46.1,0.75085,0.00024,3.4371]
[1585547435061,123.33,6215.94,46.1,0.75071,0.00024,3.43781]
[1585547435271,123.33,6215.94,46.1,0.75071,0.00024,3.43781]
[1585547436646,123.47,6215.06,46.1,0.75034,0.00024,3.44006]
[1585547436753,123.47,6215.06,46.1,0.75034,0.00024,3.44006]
[1585547441951,123.29,6212.75,46.1,0.74999,0.00024,3.4413]
[1585547443614,123.4,6212.29,46.1,0.74976,0.00024,3.44275]
[1585547443831,123.4,6212.29,46.1,0.74976,0.00024,3.44275]
[1585547443868,123.4,6212.29,46.1,0.74976,0.00024,3.44275]
[1585547449000,123.29,6212.0,46.1,0.74983,0.00024,3.44212]
[1585547454036,123.28,6212.51,46.1,0.74995,0.00024,3.4415]
[1585547456449,123.33,6211.59,46.1,0.74967,0.00024,3.44303]
[1585547456579,123.33,6211.59,46.1,0.74967,0.00024,3.44303]
[1585547456990,123.33,6211.59,46.1,0.74967,0.00024,3.44303]
[1585547466491,123.2,6210.41,46.1,0.74954,0.00024,3.44331]
[1585547466632,123.2,6210.41,46.1,0.74954,0.00024,3.44331]
[1585547466659,123.2,6210.41,46.1,0.74954,0.00024,3.44331]
[1585547472158,123.29,6208.78,46.1,0.74906,0.00024,3.44593]
[1585547472400,123.29,6208.78,46.1,0.74906,0.00024,3.44593]
[1585547472483,123.29,6208.78,46.1,0.74906,0.00024,3.44593]
[1585547472499,123.29,6208.78,46.1,0.74906,0.00024,3.44593]
[1585547480071,123.17,6205.81,46.1,0.74848,0.00024,3.44844]
[1585547480080,123.17,6205.81,46.1,0.74848,0.00024,3.44844]
[1585547480085,123.17,6205.81,46.1,0.74848,0.00024,3.44844]
[1585547480141,123.17,6205.81,46.1,0.74848,0.00024,3.44844]
[1585547480182,123.17,6205.81,46.1,0.74848,0.00024,3.44844]
[1585547481864,123.22,6205.45,46.1,0.74833,0.00024,3.44933]
[1585547481936,123.22,6205.45,46.1,0.74833,0.00024,3.44933]
[1585547481967,123.22,6205.45,46.1,0.74833,0.00024,3.44933]
[1585547481999,123.22,6205.45,46.1,0.74833,0.00024,3.44933]
[1585547486392,123.12,6205.04,46.1,0.74836,0.00024,3.44893]
[1585547486531,123.12,6205.04,46.1,0.74836,0.00024,3.44893]
[1585547486689,123.12,6205.04,46.1,0.74836,0.00024,3.44893]
[1585547492303,123.1,6203.79,46.1,0.74808,0.00024,3.45009]
[1585547497337,123.1,6202.09,46.1,0.74768,0.00024,3.45206]
[1585547502371,122.97,6201.59,46.1,0.74771,0.00024,3.45155]
[1585547512441,122.9,6201.62,46.1,0.7478,0.00024,3.45093]
[1585547515572,122.9,6201.45,46.1,0.74776,0.00024,3.45111]
[1585547515941,122.9,6201.45,46.1,0.74776,0.00024,3.45111]
[1585547521766,122.87,6199.57,46.1,0.74734,0.00024,3.45311]
[1585547522106,122.87,6199.57,46.1,0.74734,0.00024,3.45311]
[1585547527547,122.79,6200.29,46.1,0.74761,0.00024,3.45155]
[1585547529614,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529678,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529682,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529699,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529727,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529740,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529751,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529780,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529793,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529804,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529825,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529831,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529846,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529856,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529874,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529890,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529986,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547529992,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547530045,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547530057,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547530082,122.78,6200.5,46.1,0.74767,0.00024,3.45122]
[1585547535604,122.89,6198.46,46.1,0.74705,0.00024,3.45454]
[1585547540643,122.69,6198.15,46.1,0.74722,0.00024,3.45321]
[1585547545673,122.66,6198.11,46.1,0.74724,0.00024,3.453]
[1585547550708,122.63,6197.89,46.1,0.74722,0.00024,3.45302]
[1585547560779,122.53,6196.99,46.1,0.74713,0.00024,3.4531]
[1585547564371,122.55,6196.19,46.1,0.7469,0.00024,3.45426]
[1585547564374,122.55,6196.19,46.1,0.7469,0.00024,3.45426]
[1585547564388,122.55,6196.19,46.1,0.7469,0.00024,3.45426]
[1585547569840,122.45,6193.81,46.1,0.74645,0.00024,3.45619]
[1585547574874,122.43,6193.2,46.1,0.74632,0.00024,3.45676]
[1585547582153,122.51,6191.48,46.1,0.74582,0.00024,3.45942]
[1585547582464,122.51,6191.48,46.1,0.74582,0.00024,3.45942]
[1585547582884,122.51,6191.48,46.1,0.74582,0.00024,3.45942]
[1585547584365,122.57,6190.55,46.1,0.74552,0.00024,3.46101]
[1585547589985,122.45,6190.9,46.1,0.74574,0.00024,3.45963]
[1585547590486,122.45,6190.9,46.1,0.74574,0.00024,3.45963]
[1585547590766,122.43,6191.05,46.1,0.74581,0.00024,3.45922]
[1585547594036,122.46,6191.08,46.1,0.74578,0.00024,3.45948]
[1585547594067,122.46,6191.08,46.1,0.74578,0.00024,3.45948]
[1585547599386,122.51,6190.77,46.1,0.74564,0.00024,3.46028]
[1585547604430,122.47,6191.0,46.1,0.74574,0.00024,3.45967]
[1585547604493,122.47,6191.0,46.1,0.74574,0.00024,3.45967]
[1585547604564,122.47,6191.0,46.1,0.74574,0.00024,3.45967]
[1585547610125,122.35,6195.65,46.1,0.74701,0.00024,3.4532]
[1585547615163,122.52,6196.41,46.1,0.747,0.00024,3.45357]
[1585547620197,122.58,6196.39,46.1,0.74693,0.00024,3.45407]
[1585547622586,122.54,6196.53,46.1,0.747,0.00024,3.45362]
[1585547622781,122.54,6196.53,46.1,0.747,0.00024,3.45362]
[1585547635300,122.64,6197.15,46.1,0.74703,0.00024,3.45375]
[1585547641344,122.7,6196.98,46.1,0.74693,0.00024,3.4544]
[1585547641623,122.7,6196.72,46.1,0.74686,0.00024,3.45476]
[1585547641810,122.7,6196.72,46.1,0.74686,0.00024,3.45476]
[1585547643632,123.05,6194.46,46.1,0.74591,0.00024,3.46033]
[1585547643666,123.05,6194.46,46.1,0.74591,0.00024,3.46033]
[1585547643692,123.05,6194.46,46.1,0.74591,0.00024,3.46033]
[1585547649304,122.66,6193.32,46.1,0.74608,0.00024,3.45842]
[1585547653552,122.6,6193.48,46.1,0.7462,0.00024,3.45771]
[1585547659470,122.77,6192.26,46.1,0.74571,0.00024,3.46052]
[1585547664505,122.7,6192.98,46.1,0.74596,0.00024,3.45911]
[1585547669538,122.72,6194.4,46.1,0.74629,0.00024,3.45757]
[1585547674552,122.67,6194.6,46.1,0.74639,0.00024,3.45685]
[1585547685651,122.79,6194.08,46.1,0.74613,0.00024,3.45843]
[1585547691690,122.75,6194.89,46.1,0.74637,0.00024,3.45716]
[1585547696729,122.75,6195.45,46.1,0.7465,0.00024,3.45649]
[1585547706800,122.93,6191.05,46.1,0.74523,0.00024,3.46316]
[1585547711842,122.75,6191.14,46.1,0.74546,0.00024,3.46152]
[1585547716870,122.72,6191.32,46.1,0.74554,0.00024,3.46108]
[1585547721905,122.61,6194.54,46.1,0.74645,0.00024,3.45637]
[1585547737015,122.79,6196.28,46.1,0.74666,0.00024,3.45571]
[1585547742050,122.8,6196.95,46.1,0.74682,0.00024,3.45498]
[1585547747084,122.82,6196.93,46.1,0.74679,0.00024,3.4552]
[1585547756320,122.92,6194.76,46.1,0.74614,0.00024,3.45861]
[1585547757999,122.83,6194.74,46.1,0.74624,0.00024,3.45789]
[1585547758057,122.83,6194.74,46.1,0.74624,0.00024,3.45789]
[1585547758275,123.18,6192.75,46.1,0.74536,0.00024,3.46307]
[1585547759593,123.12,6191.08,46.1,0.74502,0.00024,3.46456]
[1585547759785,123.12,6191.08,46.1,0.74502,0.00024,3.46456]
[1585547759944,123.12,6191.08,46.1,0.74502,0.00024,3.46456]
[1585547760265,123.06,6189.79,46.1,0.74478,0.00024,3.46551]
[1585547760341,123.06,6189.79,46.1,0.74478,0.00024,3.46551]
[1585547760491,123.06,6189.79,46.1,0.74478,0.00024,3.46551]
[1585547763038,122.85,6188.95,46.1,0.74482,0.00024,3.46479]
[1585547763054,122.85,6188.95,46.1,0.74482,0.00024,3.46479]
[1585547763105,122.85,6188.95,46.1,0.74482,0.00024,3.46479]
[1585547763240,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763244,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763269,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763413,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763417,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763681,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763687,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763906,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547763910,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547764054,123.04,6187.79,46.1,0.74432,0.00024,3.46766]
[1585547769240,122.76,6190.91,46.1,0.7454,0.00024,3.46177]
[1585547779312,122.9,6190.71,46.1,0.74519,0.00024,3.46315]
[1585547784346,122.82,6190.55,46.1,0.74524,0.00024,3.46267]
[1585547789378,122.85,6190.57,46.1,0.74521,0.00024,3.46287]
[1585547794417,122.75,6194.26,46.1,0.74623,0.00024,3.45757]
[1585547804488,122.98,6198.02,46.1,0.74686,0.00024,3.45516]
[1585547809520,123.0,6198.71,46.1,0.74701,0.00024,3.45447]
[1585547815552,122.98,6199.8,46.1,0.74729,0.00024,3.45305]
[1585547825629,123.16,6199.75,46.1,0.74707,0.00024,3.45462]
[1585547835705,123.08,6202.06,46.1,0.74771,0.00024,3.45128]
[1585547840734,123.22,6202.9,46.1,0.74776,0.00024,3.45141]
[1585547850808,123.32,6202.84,46.1,0.74762,0.00024,3.45236]
[1585547855841,123.31,6203.26,46.1,0.74774,0.00024,3.45162]
[1585547860884,123.39,6203.5,46.1,0.74771,0.00024,3.452]
[1585547866552,123.33,6205.79,46.1,0.74832,0.00024,3.44883]
[1585547876988,123.5,6205.52,46.1,0.74806,0.00024,3.45059]
[1585547883035,123.55,6205.59,46.1,0.74801,0.00024,3.45096]
[1585547888066,123.59,6205.74,46.1,0.74801,0.00024,3.45109]
[1585547892870,123.57,6206.12,46.1,0.74812,0.00024,3.45051]
[1585547892880,123.57,6206.12,46.1,0.74812,0.00024,3.45051]
[1585547896331,123.65,6206.12,46.1,0.74802,0.00024,3.45119]
[1585547896366,123.65,6206.12,46.1,0.74802,0.00024,3.45119]
[1585547902163,123.7,6206.15,46.1,0.74797,0.00024,3.45157]
[1585547902604,123.7,6206.15,46.1,0.74797,0.00024,3.45157]
[1585547902840,123.7,6206.15,46.1,0.74797,0.00024,3.45157]
[1585547912233,123.73,6203.31,46.1,0.74727,0.00024,3.45496]
[1585547917271,123.76,6202.76,46.1,0.7471,0.00024,3.4559]
[1585547918817,123.72,6202.94,46.1,0.74719,0.00024,3.45529]
[1585547924320,123.72,6205.52,46.1,0.74781,0.00024,3.45231]
[1585547929552,123.81,6205.79,46.1,0.74777,0.00024,3.45275]
[1585547940425,123.87,6203.38,46.1,0.74713,0.00024,3.45603]
[1585547951506,123.87,6204.76,46.1,0.74745,0.00024,3.45443]
[1585547956553,123.9,6204.1,46.1,0.74726,0.00024,3.45548]
[1585547961574,123.9,6204.1,46.1,0.74726,0.00024,3.45546]
[1585547966615,123.92,6204.19,46.1,0.74726,0.00024,3.45554]
[1585547975852,123.79,6205.45,46.1,0.74771,0.00024,3.45282]
[1585547981717,123.99,6206.49,46.1,0.74772,0.00024,3.45336]
[1585547986751,124.03,6205.44,46.1,0.74743,0.00024,3.4549]
[1585547997830,124.01,6205.21,46.1,0.7474,0.00024,3.45494]
[1585548002866,124.0,6205.53,46.1,0.74749,0.00024,3.45451]
[1585548004468,124.02,6205.56,46.1,0.74747,0.00024,3.45463]
[1585548004718,124.02,6205.56,46.1,0.74747,0.00024,3.45463]
[1585548006190,123.86,6207.18,46.1,0.74804,0.00024,3.45141]
[1585548008049,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008249,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008307,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008568,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008576,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008677,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008696,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008827,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008834,123.92,6207.8,46.1,0.74811,0.00024,3.45124]
[1585548008957,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548008964,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009097,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009115,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009374,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009391,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009495,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009498,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009500,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009501,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009603,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009613,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009702,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009708,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548009857,123.6,6210.23,46.1,0.74907,0.00024,3.44566]
[1585548011675,123.99,6211.55,46.1,0.74893,0.00024,3.44738]
[1585548011780,123.99,6211.55,46.1,0.74893,0.00024,3.44738]
[1585548011818,123.99,6211.55,46.1,0.74893,0.00024,3.44738]
[1585548012206,123.84,6212.41,46.1,0.7493,0.00024,3.44517]
[1585548013664,123.84,6213.23,46.1,0.7495,0.00024,3.44418]
[1585548014222,123.97,6213.24,46.1,0.74935,0.00024,3.4453]
[1585548017272,123.63,6217.98,46.1,0.75088,0.00024,3.43673]
[1585548017278,123.63,6217.98,46.1,0.75088,0.00024,3.43673]
[1585548018919,124.06,6217.62,46.1,0.75029,0.00024,3.44088]
[1585548019135,123.87,6218.34,46.1,0.75068,0.00024,3.43844]
[1585548025016,124.02,6220.8,46.1,0.75108,0.00024,3.43685]
[1585548027359,124.0,6221.34,46.1,0.75123,0.00024,3.43602]
[1585548028064,123.9,6222.17,46.1,0.75155,0.00024,3.43416]
[1585548030255,123.95,6225.32,46.1,0.75223,0.00024,3.43081]
[1585548030369,123.95,6225.32,46.1,0.75223,0.00024,3.43081]
[1585548030700,123.95,6225.32,46.1,0.75223,0.00024,3.43081]
[1585548031258,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548031288,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548031557,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548031570,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548031780,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548031800,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548032007,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548032010,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548032021,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548032022,123.91,6226.2,46.1,0.75249,0.00024,3.4293]
[1585548032257,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032324,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032335,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032634,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032645,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032799,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032806,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032908,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548032915,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548033003,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548033021,124.24,6225.2,46.1,0.75186,0.00023,3.43338]
[1585548033121,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033127,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033206,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033211,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033300,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033307,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033398,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033404,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033480,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033491,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033592,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033597,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033710,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033716,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033767,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033773,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033821,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033825,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548033915,124.1,6225.04,46.1,0.752,0.00024,3.43231]
[1585548039116,123.98,6225.85,46.1,0.75232,0.00024,3.43038]
[1585548044152,124.12,6226.24,46.1,0.75224,0.00023,3.43114]
[1585548049184,124.07,6226.06,46.1,0.75227,0.00023,3.43088]
[1585548054224,124.23,6226.52,46.1,0.75218,0.00023,3.43175]
[1585548059257,124.22,6227.05,46.1,0.75231,0.00023,3.43106]
[1585548064552,124.21,6226.72,46.1,0.75225,0.00023,3.43133]
[1585548075371,124.39,6226.08,46.1,0.75189,0.00023,3.43363]
[1585548080403,124.38,6225.04,46.1,0.75166,0.00023,3.43477]
[1585548089085,124.4,6218.97,46.1,0.75021,0.00024,3.44211]
[1585548095514,124.26,6218.49,46.1,0.75027,0.00024,3.44128]
[1585548100546,124.37,6218.11,46.1,0.75005,0.00024,3.44267]
[1585548105581,124.25,6218.32,46.1,0.75023,0.00024,3.44144]
[1585548110618,124.23,6218.49,46.1,0.7503,0.00024,3.44102]
[1585548126728,124.18,6223.08,46.1,0.75144,0.00024,3.43523]
[1585548131767,124.18,6223.06,46.1,0.75143,0.00024,3.43525]
[1585548136798,124.26,6222.28,46.1,0.75116,0.00024,3.43686]
[1585548142427,124.52,6220.93,46.1,0.75053,0.00024,3.44072]
[1585548143252,124.39,6220.12,46.1,0.75049,0.00024,3.44055]
[1585548144066,124.27,6220.02,46.1,0.75062,0.00024,3.43958]
[1585548144069,124.27,6220.02,46.1,0.75062,0.00024,3.43958]
[1585548144074,124.27,6220.02,46.1,0.75062,0.00024,3.43958]
[1585548145552,124.58,6218.14,46.1,0.74981,0.00024,3.44443]
[1585548149394,124.21,6216.86,46.1,0.74993,0.00024,3.44284]
[1585548149403,124.21,6216.86,46.1,0.74993,0.00024,3.44284]
[1585548155932,124.24,6215.79,46.1,0.74965,0.00024,3.44417]
[1585548156925,124.24,6215.79,46.1,0.74965,0.00024,3.44417]
[1585548157234,124.34,6215.01,46.1,0.74935,0.00024,3.44595]
[1585548157236,124.34,6215.01,46.1,0.74935,0.00024,3.44595]
[1585548157444,124.34,6215.01,46.1,0.74935,0.00024,3.44595]
[1585548162202,124.18,6213.79,46.1,0.74925,0.00024,3.44602]
[1585548162355,124.18,6213.79,46.1,0.74925,0.00024,3.44602]
[1585548162465,124.18,6213.79,46.1,0.74925,0.00024,3.44602]
[1585548168015,124.16,6210.76,46.1,0.74855,0.00024,3.44939]
[1585548169052,124.23,6210.2,46.1,0.74835,0.00024,3.45058]
[1585548169068,124.23,6210.2,46.1,0.74835,0.00024,3.45058]
[1585548175552,124.1,6209.56,46.1,0.74834,0.00024,3.45029]
[1585548184629,123.86,6212.6,46.1,0.74935,0.00024,3.44463]
[1585548192185,123.96,6211.06,46.1,0.74886,0.00024,3.44733]
[1585548196980,123.96,6209.9,46.1,0.74859,0.00024,3.44868]
[1585548196982,123.96,6209.9,46.1,0.74859,0.00024,3.44868]
[1585548197077,123.96,6209.9,46.1,0.74859,0.00024,3.44868]
[1585548197745,123.99,6209.67,46.1,0.74849,0.00024,3.4492]
[1585548197789,123.99,6209.67,46.1,0.74849,0.00024,3.4492]
[1585548197823,123.99,6209.67,46.1,0.74849,0.00024,3.4492]
[1585548198950,124.01,6209.27,46.1,0.74837,0.00024,3.44986]
[1585548199104,124.01,6209.27,46.1,0.74837,0.00024,3.44986]
[1585548199202,124.01,6209.27,46.1,0.74837,0.00024,3.44986]
[1585548203784,123.9,6207.53,46.1,0.74809,0.00024,3.45091]
[1585548203803,123.9,6207.53,46.1,0.74809,0.00024,3.45091]
[1585548203804,123.9,6207.53,46.1,0.74809,0.00024,3.45091]
[1585548214341,123.81,6206.11,46.1,0.74786,0.00024,3.45171]
[1585548219374,123.84,6205.55,46.1,0.7477,0.00024,3.45255]
[1585548220141,123.84,6205.55,46.1,0.7477,0.00024,3.45255]
[1585548220305,123.84,6205.55,46.1,0.7477,0.00024,3.45255]
[1585548220334,123.84,6205.55,46.1,0.7477,0.00024,3.45255]
[1585548221364,123.85,6205.1,46.1,0.74758,0.00024,3.45316]
[1585548221376,123.85,6205.1,46.1,0.74758,0.00024,3.45316]
[1585548221429,123.91,6204.21,46.1,0.74729,0.00024,3.45475]
[1585548221520,123.91,6204.21,46.1,0.74729,0.00024,3.45475]
[1585548222315,123.91,6204.21,46.1,0.74729,0.00024,3.45475]
[1585548222700,123.91,6203.42,46.1,0.74711,0.00024,3.45562]
[1585548222712,123.91,6203.42,46.1,0.74711,0.00024,3.45562]
[1585548222715,123.91,6203.42,46.1,0.74711,0.00024,3.45562]
[1585548222717,123.91,6203.42,46.1,0.74711,0.00024,3.45562]
[1585548224063,123.61,6204.3,46.1,0.74767,0.00024,3.45211]
[1585548224065,123.61,6204.3,46.1,0.74767,0.00024,3.45211]
[1585548224067,123.61,6204.3,46.1,0.74767,0.00024,3.45211]
[1585548224069,123.61,6204.3,46.1,0.74767,0.00024,3.45211]
[1585548224077,123.61,6204.3,46.1,0.74767,0.00024,3.45211]
[1585548224927,123.87,6203.62,46.1,0.7472,0.00024,3.45508]
[1585548224967,123.87,6203.62,46.1,0.7472,0.00024,3.45508]
[1585548224970,123.87,6203.62,46.1,0.7472,0.00024,3.45508]
[1585548224973,123.87,6203.62,46.1,0.7472,0.00024,3.45508]
[1585548225313,123.87,6203.62,46.1,0.7472,0.00024,3.45508]
[1585548225318,123.87,6203.62,46.1,0.7472,0.00024,3.45508]
[1585548225708,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548225709,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548225713,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548225715,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548225717,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548226395,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548226397,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548226399,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548226399,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548226407,123.8,6203.3,46.1,0.74721,0.00024,3.45485]
[1585548227014,123.76,6203.17,46.1,0.74723,0.00024,3.45465]
[1585548227023,123.76,6203.17,46.1,0.74723,0.00024,3.45465]
[1585548227031,123.76,6203.17,46.1,0.74723,0.00024,3.45465]
[1585548227764,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548227768,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548227808,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548227812,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548228465,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548228483,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548228486,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548229069,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548229072,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548229495,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548229507,123.71,6203.24,46.1,0.74729,0.00024,3.4542]
[1585548229936,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548229952,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548230386,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548230393,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548230740,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548230744,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548230979,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548230985,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548231191,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548231200,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548231369,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548231380,123.65,6203.54,46.1,0.74743,0.00024,3.45337]
[1585548231515,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231522,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231593,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231601,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231700,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231709,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231783,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231791,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231889,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231896,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231960,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548231969,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232032,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232044,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232095,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232107,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232171,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232178,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232238,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232247,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232272,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548232282,123.69,6203.54,46.1,0.74739,0.00024,3.45364]
[1585548238513,123.6,6204.27,46.1,0.74767,0.00024,3.45206]
[1585548243554,123.61,6203.98,46.1,0.74759,0.00024,3.45249]
[1585548248584,123.78,6200.78,46.1,0.74662,0.00024,3.45767]
[1585548263688,123.41,6199.11,46.1,0.74666,0.00024,3.45644]
[1585548268728,123.39,6198.51,46.1,0.74653,0.00024,3.45704]
[1585548273759,123.32,6199.3,46.1,0.74681,0.00024,3.45538]
[1585548278792,123.29,6198.92,46.1,0.74675,0.00024,3.45558]
[1585548288783,123.37,6197.37,46.1,0.74629,0.00024,3.45803]
[1585548299943,123.08,6195.37,46.1,0.74614,0.00024,3.45795]
[1585548313552,123.03,6196.34,46.1,0.74644,0.00024,3.45637]
[1585548319075,122.92,6196.37,46.1,0.74657,0.00024,3.45546]
[1585548325552,122.88,6196.45,46.1,0.74664,0.00024,3.45502]
[1585548341230,122.71,6199.29,46.1,0.74752,0.00024,3.45012]
[1585548346552,122.75,6199.88,46.1,0.74762,0.00024,3.44977]
[1585548352306,122.77,6200.62,46.1,0.74778,0.00024,3.449]
[1585548362382,122.74,6200.48,46.1,0.74778,0.00024,3.44896]
[1585548367552,122.73,6200.57,46.1,0.74781,0.00024,3.44878]
[1585548378489,122.68,6202.36,46.1,0.7483,0.00024,3.44622]
[1585548388552,122.73,6200.37,46.1,0.74777,0.00024,3.44896]
[1585548393595,122.62,6199.5,46.1,0.74769,0.00024,3.44893]
[1585548402939,122.77,6196.68,46.1,0.74683,0.00024,3.45355]
[1585548412116,122.81,6194.88,46.1,0.74634,0.00024,3.45603]
[1585548412118,122.81,6194.88,46.1,0.74634,0.00024,3.45603]
[1585548412180,122.81,6194.88,46.1,0.74634,0.00024,3.45603]
[1585548417758,122.74,6193.53,46.1,0.74611,0.00024,3.45694]
[1585548422630,122.67,6193.51,46.1,0.74618,0.00024,3.4564]
[1585548422910,122.68,6193.42,46.1,0.74615,0.00024,3.45657]
[1585548425549,122.67,6192.51,46.1,0.74594,0.00024,3.45758]
[1585548425550,122.67,6192.51,46.1,0.74594,0.00024,3.45758]
[1585548425656,122.67,6192.51,46.1,0.74594,0.00024,3.45758]
[1585548426116,122.65,6192.5,46.1,0.74596,0.00024,3.45746]
[1585548426118,122.65,6192.5,46.1,0.74596,0.00024,3.45746]
[1585548427524,122.65,6192.5,46.1,0.74596,0.00024,3.45744]
[1585548427527,122.65,6192.5,46.1,0.74596,0.00024,3.45744]
[1585548427533,122.65,6192.5,46.1,0.74596,0.00024,3.45744]
[1585548427535,122.65,6192.5,46.1,0.74596,0.00024,3.45744]
[1585548427579,122.5,6193.39,46.1,0.74635,0.00024,3.45513]
[1585548429386,122.62,6193.63,46.1,0.74627,0.00024,3.45582]
[1585548429387,122.62,6193.63,46.1,0.74627,0.00024,3.45582]
[1585548429388,122.62,6193.63,46.1,0.74627,0.00024,3.45582]
[1585548429400,122.62,6193.63,46.1,0.74627,0.00024,3.45582]
[1585548431137,122.67,6193.95,46.1,0.74629,0.00024,3.45592]
[1585548436806,122.67,6193.9,46.1,0.74627,0.00024,3.45599]
[1585548436916,122.67,6193.9,46.1,0.74627,0.00024,3.45599]
[1585548443944,122.73,6194.17,46.1,0.74627,0.00024,3.45618]
[1585548456505,122.8,6194.03,46.1,0.74616,0.00024,3.45676]
[1585548456760,122.8,6194.03,46.1,0.74616,0.00024,3.45676]
[1585548462068,122.73,6193.5,46.1,0.74611,0.00024,3.45683]
[1585548468112,122.86,6193.42,46.1,0.74594,0.00024,3.45799]
[1585548473148,122.93,6192.74,46.1,0.7457,0.00024,3.45931]
[1585548481893,122.92,6192.27,46.1,0.7456,0.00024,3.4598]
[1585548482392,122.92,6192.27,46.1,0.7456,0.00024,3.4598]
[1585548488257,122.92,6189.58,46.1,0.74494,0.00024,3.46294]
[1585548493292,122.93,6188.78,46.1,0.74474,0.00024,3.46396]
[1585548495597,122.91,6188.71,46.1,0.74474,0.00024,3.46389]
[1585548495762,122.91,6188.71,46.1,0.74474,0.00024,3.46389]
[1585548497463,122.92,6188.59,46.1,0.74471,0.00024,3.46408]
[1585548497536,122.92,6188.59,46.1,0.74471,0.00024,3.46408]
[1585548497587,122.92,6188.59,46.1,0.74471,0.00024,3.46408]
[1585548498845,122.95,6188.47,46.1,0.74464,0.00024,3.46444]
[1585548498919,122.95,6188.47,46.1,0.74464,0.00024,3.46444]
[1585548499061,122.95,6188.47,46.1,0.74464,0.00024,3.46444]
[1585548499212,122.95,6188.47,46.1,0.74464,0.00024,3.46444]
[1585548509400,122.95,6186.53,46.1,0.74417,0.00024,3.4667]
[1585548510901,122.96,6186.5,46.1,0.74415,0.00024,3.46686]
[1585548511186,122.96,6186.5,46.1,0.74415,0.00024,3.46686]
[1585548511381,122.96,6186.5,46.1,0.74415,0.00024,3.46686]
[1585548511567,122.97,6186.48,46.1,0.74414,0.00024,3.46677]
[1585548511596,122.97,6186.48,46.1,0.74414,0.00024,3.46677]
[1585548511632,122.97,6186.48,46.1,0.74414,0.00024,3.46677]
[1585548517457,122.99,6187.91,46.1,0.74446,0.00024,3.4653]
[1585548522485,122.96,6188.62,46.1,0.74467,0.00024,3.46421]
[1585548527207,123.01,6188.87,46.1,0.74467,0.00024,3.4644]
[1585548527749,123.02,6188.8,46.1,0.74464,0.00024,3.46455]
[1585548533568,123.06,6188.07,46.1,0.74442,0.00024,3.46567]
[1585548538604,123.06,6187.72,46.1,0.74434,0.00024,3.46607]
[1585548539682,123.06,6187.72,46.1,0.74434,0.00024,3.46607]
[1585548539870,123.06,6187.72,46.1,0.74434,0.00024,3.46607]
[1585548545405,123.05,6187.11,46.1,0.7442,0.00024,3.46675]
[1585548556552,123.07,6186.95,46.1,0.74413,0.00024,3.46711]
[1585548558773,123.08,6186.91,46.1,0.74411,0.00024,3.46723]
[1585548559218,123.08,6186.91,46.1,0.74411,0.00024,3.46723]
[1585548566798,123.06,6188.7,46.1,0.74457,0.00024,3.465]
[1585548577552,123.13,6188.85,46.1,0.74454,0.00024,3.4652]
[1585548582911,123.14,6188.2,46.1,0.74436,0.00024,3.46606]
[1585548585894,123.14,6188.18,46.1,0.74436,0.00024,3.46611]
[1585548586353,123.14,6188.18,46.1,0.74436,0.00024,3.46611]
[1585548588448,123.15,6188.33,46.1,0.74439,0.00024,3.46597]
[1585548588478,123.15,6188.33,46.1,0.74439,0.00024,3.46597]
[1585548589626,123.14,6188.31,46.1,0.74439,0.00024,3.46593]
[1585548589687,123.14,6188.31,46.1,0.74439,0.00024,3.46593]
[1585548594995,123.11,6190.05,46.1,0.74485,0.00024,3.46366]
[1585548600031,123.19,6189.95,46.1,0.74473,0.00024,3.46447]
[1585548605065,123.18,6190.09,46.1,0.74477,0.00024,3.46421]
[1585548610098,123.22,6190.07,46.1,0.74473,0.00024,3.46454]
[1585548621176,123.24,6190.09,46.1,0.74471,0.00024,3.46469]
[1585548626019,123.25,6189.98,46.1,0.74467,0.00024,3.46491]
[1585548631248,123.29,6189.89,46.1,0.74461,0.00024,3.46516]
[1585548641318,123.2,6190.58,46.1,0.74487,0.00024,3.46368]
[1585548651389,123.13,6192.37,46.1,0.74539,0.00024,3.46102]
[1585548656426,123.06,6193.46,46.1,0.74574,0.00024,3.45913]
[1585548666489,123.04,6193.82,46.1,0.74585,0.00024,3.45856]
[1585548671531,122.97,6193.47,46.1,0.74584,0.00024,3.45838]
[1585548676552,122.92,6192.97,46.1,0.74578,0.00024,3.45855]
[1585548681600,123.04,6191.95,46.1,0.74539,0.00024,3.46073]
[1585548696703,122.64,6189.91,46.1,0.74537,0.00024,3.45966]
[1585548701735,122.63,6189.45,46.1,0.74527,0.00024,3.46014]
[1585548708499,122.61,6189.34,46.1,0.74526,0.00024,3.46011]
[1585548713819,122.33,6190.83,46.1,0.74596,0.00024,3.45597]
[1585548718863,122.46,6191.75,46.1,0.74602,0.00024,3.45603]
[1585548724552,122.48,6191.58,46.1,0.74596,0.00024,3.45635]
[1585548729931,122.5,6191.2,46.1,0.74584,0.00024,3.457]
[1585548742552,122.35,6191.35,46.1,0.74605,0.00024,3.4556]
[1585548748552,122.33,6191.35,46.1,0.74608,0.00024,3.45539]
[1585548754097,122.29,6191.36,46.1,0.74613,0.00024,3.45491]
[1585548759103,122.27,6190.18,46.1,0.74587,0.00024,3.45616]
[1585548765180,122.24,6190.38,46.1,0.74596,0.00024,3.45563]
[1585548770214,122.2,6190.47,46.1,0.74602,0.00024,3.45523]
[1585548775251,122.18,6190.5,46.1,0.74606,0.00024,3.45495]
[1585548780291,122.1,6191.05,46.1,0.74628,0.00024,3.45367]
[1585548790353,122.09,6191.35,46.1,0.74637,0.00024,3.45325]
[1585548795388,122.11,6191.3,46.1,0.74634,0.00024,3.45343]
[1585548802552,122.08,6191.31,46.1,0.74636,0.00024,3.45323]
[1585548808476,122.07,6191.31,46.1,0.74639,0.00024,3.45307]
[1585548818551,122.09,6189.54,46.1,0.74593,0.00024,3.45523]
[1585548823552,122.05,6189.61,46.1,0.746,0.00024,3.45482]
[1585548828621,122.15,6189.69,46.1,0.7459,0.00024,3.45554]
[1585548834661,121.94,6192.91,46.1,0.74693,0.00024,3.44995]
[1585548844731,122.15,6189.89,46.1,0.74594,0.00024,3.45535]
[1585548850552,122.18,6189.2,46.1,0.74575,0.00024,3.45636]
[1585548861854,122.1,6190.02,46.1,0.74604,0.00024,3.45476]
[1585548866892,122.14,6189.87,46.1,0.74596,0.00024,3.45522]
[1585548871923,122.11,6189.84,46.1,0.74599,0.00024,3.4549]
[1585548887026,122.12,6195.61,46.1,0.74737,0.00024,3.44819]
[1585548892552,122.17,6196.02,46.1,0.74742,0.00024,3.44809]
[1585548898103,122.18,6195.77,46.1,0.74734,0.00024,3.4485]
[1585548904742,122.24,6196.01,46.1,0.74734,0.00024,3.44868]
[1585548913213,122.24,6200.84,46.1,0.7485,0.00024,3.44298]
[1585548913303,122.24,6200.84,46.1,0.7485,0.00024,3.44298]
[1585548913314,122.24,6200.84,46.1,0.7485,0.00024,3.44298]
[1585548913597,122.24,6200.84,46.1,0.7485,0.00024,3.44298]
[1585548919249,122.29,6202.56,46.1,0.74886,0.00024,3.44134]
[1585548924291,122.38,6203.13,46.1,0.74888,0.00024,3.44148]
[1585548934362,122.46,6203.46,46.1,0.74887,0.00024,3.44164]
[1585548941969,122.48,6201.74,46.1,0.74843,0.00024,3.44386]
[1585548949464,122.58,6202.68,46.1,0.74854,0.00024,3.44358]
[1585548960307,122.6,6203.75,46.1,0.74877,0.00024,3.44251]
[1585548965611,122.65,6202.14,46.1,0.74833,0.00024,3.44478]
[1585548970647,122.68,6202.37,46.1,0.74836,0.00024,3.44475]
[1585548980718,122.76,6202.57,46.1,0.7483,0.00024,3.44525]
[1585548985638,122.75,6203.21,46.1,0.74847,0.00024,3.44442]
[1585548995822,122.81,6203.29,46.1,0.74842,0.00024,3.4447]
[1585549005891,122.84,6199.34,46.1,0.74744,0.00024,3.44959]
[1585549010925,122.85,6199.15,46.1,0.74737,0.00024,3.44994]
[1585549014904,122.89,6198.48,46.1,0.74717,0.00024,3.45102]
[1585549019988,122.85,6197.53,46.1,0.74698,0.00024,3.45183]
[1585549022100,123.28,6194.69,46.1,0.7458,0.00024,3.4587]
[1585549033081,122.82,6194.22,46.1,0.74622,0.00024,3.45547]
[1585549038115,122.79,6193.86,46.1,0.74617,0.00024,3.4556]
[1585549043151,122.76,6193.53,46.1,0.74613,0.00024,3.45572]
[1585549048182,122.77,6193.02,46.1,0.746,0.00024,3.45638]
[1585549058255,122.74,6195.15,46.1,0.74655,0.00024,3.45352]
[1585549063552,122.75,6194.68,46.1,0.74642,0.00024,3.45416]
[1585549069332,122.75,6196.73,46.1,0.74692,0.00024,3.45173]
[1585549074366,122.74,6196.8,46.1,0.74695,0.00024,3.45156]
[1585549080418,122.72,6196.83,46.1,0.74698,0.00024,3.45137]
[1585549086453,122.73,6196.63,46.1,0.74692,0.00024,3.45169]
[1585549091488,122.71,6196.64,46.1,0.74694,0.00024,3.45155]
[1585549101132,122.73,6197.05,46.1,0.74701,0.00024,3.45125]
[1585549104582,122.93,6189.77,46.1,0.74503,0.00024,3.46138]
[1585549109612,122.68,6189.84,46.1,0.74534,0.00024,3.45921]
[1585549114652,122.62,6190.74,46.1,0.74562,0.00024,3.45757]
[1585549119687,122.62,6190.87,46.1,0.74565,0.00024,3.45743]
[1585549129758,122.64,6190.45,46.1,0.74553,0.00024,3.45804]
[1585549134792,122.57,6189.15,46.1,0.7453,0.00024,3.45899]
[1585549140831,122.54,6189.02,46.1,0.74529,0.00024,3.45894]
[1585549150904,122.52,6189.32,46.1,0.7454,0.00024,3.45838]
[1585549155942,122.5,6189.2,46.1,0.74539,0.00024,3.45837]
[1585549161986,122.47,6189.07,46.1,0.7454,0.00024,3.45824]
[1585549173064,122.43,6188.74,46.1,0.74537,0.00024,3.45815]
[1585549179102,122.41,6188.95,46.1,0.74544,0.00024,3.45772]
[1585549182120,122.18,6193.41,46.1,0.74679,0.00024,3.45059]
[1585549187156,122.23,6195.09,46.1,0.74714,0.00024,3.44903]
[1585549198230,122.42,6196.0,46.1,0.74714,0.00024,3.44952]
[1585549203268,122.45,6196.02,46.1,0.74711,0.00024,3.4498]
[1585549208303,122.46,6196.01,46.1,0.7471,0.00024,3.44985]
[1585549213339,122.46,6192.25,46.1,0.74619,0.00024,3.45427]
[1585549223409,122.44,6191.84,46.1,0.74611,0.00024,3.45462]
[1585549228451,122.44,6191.38,46.1,0.746,0.00024,3.45515]
[1585549233478,122.4,6192.16,46.1,0.74623,0.00024,3.45377]
[1585549238516,122.43,6192.76,46.1,0.74634,0.00024,3.45334]
[1585549248587,122.42,6191.52,46.1,0.74606,0.00024,3.45465]
[1585549253620,122.42,6191.4,46.1,0.74603,0.00024,3.45483]
[1585549258659,122.43,6190.85,46.1,0.74588,0.00024,3.45555]
[1585549263690,122.4,6190.65,46.1,0.74587,0.00024,3.45551]
[1585549274768,122.35,6192.52,46.1,0.74638,0.00024,3.45292]
[1585549279804,122.39,6192.72,46.1,0.74638,0.00024,3.45304]
[1585549284835,122.41,6192.42,46.1,0.74629,0.00024,3.45355]
[1585549294907,122.38,6192.46,46.1,0.74633,0.00024,3.45312]
[1585549300552,122.37,6191.61,46.1,0.74614,0.00024,3.45403]
[1585549305984,122.38,6191.39,46.1,0.74608,0.00024,3.45437]
[1585549317061,122.37,6190.95,46.1,0.74598,0.00024,3.4548]
[1585549327552,122.37,6188.33,46.1,0.74535,0.00024,3.45783]
[1585549339212,122.34,6187.96,46.1,0.74529,0.00024,3.45807]
[1585549344249,122.31,6187.68,46.1,0.74526,0.00024,3.45809]
[1585549350292,122.28,6187.59,46.1,0.74528,0.00024,3.45795]
[1585549355328,122.26,6187.28,46.1,0.74522,0.00024,3.45808]
[1585549366405,122.23,6186.59,46.1,0.74509,0.00024,3.4586]
[1585549372446,122.17,6186.96,46.1,0.74524,0.00024,3.45771]
[1585549378552,122.2,6186.83,46.1,0.74519,0.00024,3.45805]
[1585549389567,122.17,6186.35,46.1,0.7451,0.00024,3.45842]
[1585549394599,122.18,6186.17,46.1,0.74505,0.00024,3.45866]
[1585549401652,122.12,6186.11,46.1,0.7451,0.00024,3.45828]
[1585549411721,122.1,6186.01,46.1,0.7451,0.00024,3.45807]
[1585549416754,122.09,6186.03,46.1,0.74512,0.00024,3.45794]
[1585549421790,122.11,6185.08,46.1,0.74487,0.00024,3.4592]
[1585549426824,121.99,6184.67,46.1,0.74491,0.00024,3.45868]
[1585549436897,122.09,6184.82,46.1,0.74483,0.00024,3.45936]
[1585549441928,122.04,6184.6,46.1,0.74483,0.00024,3.45924]
[1585549446967,122.02,6184.42,46.1,0.74481,0.00024,3.45929]
[1585549451998,121.94,6184.21,46.1,0.74485,0.00024,3.45887]
[1585549457703,121.98,6184.12,46.1,0.74479,0.00024,3.45926]
[1585549458345,121.97,6184.12,46.1,0.7448,0.00024,3.4592]
[1585549460348,122.15,6181.7,46.1,0.744,0.00024,3.4635]
[1585549460512,122.15,6181.7,46.1,0.744,0.00024,3.4635]
[1585549460760,122.15,6181.7,46.1,0.744,0.00024,3.4635]
[1585549461034,122.15,6181.7,46.1,0.744,0.00024,3.4635]
[1585549466101,122.07,6179.66,46.1,0.74359,0.00025,3.46524]
[1585549471134,122.01,6179.01,46.1,0.7435,0.00025,3.46535]
[1585549476170,122.02,6178.96,46.1,0.74347,0.00025,3.46555]
[1585549486552,122.06,6183.34,46.1,0.74451,0.00024,3.4607]
[1585549492279,122.07,6183.52,46.1,0.74454,0.00024,3.46055]
[1585549497321,122.09,6183.4,46.1,0.74448,0.00024,3.4609]
[1585549502355,122.12,6183.24,46.1,0.74441,0.00024,3.46134]
[1585549507613,122.15,6186.31,46.1,0.74513,0.00024,3.45796]
[1585549507622,122.15,6186.31,46.1,0.74513,0.00024,3.45796]
[1585549513434,122.13,6187.54,46.1,0.74544,0.00024,3.45639]
[1585549518744,122.49,6186.2,46.1,0.74469,0.00024,3.46097]
[1585549518750,122.49,6186.2,46.1,0.74469,0.00024,3.46097]
[1585549518769,122.49,6186.2,46.1,0.74469,0.00024,3.46097]
[1585549520875,122.25,6185.7,46.1,0.74485,0.00024,3.45957]
[1585549520883,122.25,6185.7,46.1,0.74485,0.00024,3.45957]
[1585549520906,122.25,6185.7,46.1,0.74485,0.00024,3.45957]
[1585549521293,122.25,6185.7,46.1,0.74485,0.00024,3.45957]
[1585549526524,122.23,6183.99,46.1,0.74446,0.00024,3.46139]
[1585549531860,122.3,6184.26,46.1,0.74445,0.00024,3.46152]
[1585549537604,122.28,6181.31,46.1,0.74376,0.00024,3.46474]
[1585549548682,122.29,6178.39,46.1,0.74303,0.00025,3.4682]
[1585549553719,122.27,6178.33,46.1,0.74304,0.00025,3.46816]
[1585549563789,122.19,6178.89,46.1,0.74327,0.00025,3.46681]
[1585549568823,122.24,6179.27,46.1,0.7433,0.00025,3.46683]
[1585549573859,122.26,6178.9,46.1,0.74319,0.00025,3.46741]
[1585549583924,122.33,6177.42,46.1,0.74274,0.00025,3.46969]
[1585549588964,122.23,6177.19,46.1,0.7428,0.00025,3.46915]
[1585549593999,122.21,6177.03,46.1,0.74279,0.00025,3.46906]
[1585549606552,122.2,6178.0,46.1,0.74305,0.00025,3.46778]
[1585549612130,122.21,6177.86,46.1,0.74299,0.00025,3.46809]
[1585549617158,122.08,6178.38,46.1,0.74327,0.00025,3.46643]
[1585549623199,122.17,6179.35,46.1,0.74341,0.00025,3.46598]
[1585549633271,121.83,6181.6,46.1,0.74436,0.00025,3.46053]
[1585549638304,122.18,6184.65,46.1,0.74469,0.00024,3.45993]
[1585549643341,122.22,6185.88,46.1,0.74495,0.00024,3.45877]
[1585549648376,122.24,6185.71,46.1,0.74488,0.00024,3.45916]
[1585549653375,122.26,6185.6,46.1,0.74483,0.00024,3.45935]
[1585549653560,122.28,6185.51,46.1,0.74479,0.00024,3.45961]
[1585549658104,122.48,6183.55,46.1,0.74408,0.00024,3.46349]
[1585549663484,122.28,6179.58,46.1,0.74334,0.00024,3.46651]
[1585549663571,122.28,6179.58,46.1,0.74334,0.00024,3.46651]
[1585549663946,122.28,6179.58,46.1,0.74334,0.00024,3.46651]
[1585549664010,122.28,6179.58,46.1,0.74334,0.00024,3.46651]
[1585549669524,122.29,6179.74,46.1,0.74337,0.00024,3.46635]
[1585549671504,122.29,6179.69,46.1,0.74335,0.00024,3.46648]
[1585549681606,122.29,6182.63,46.1,0.74408,0.00024,3.46299]
[1585549687552,122.29,6182.68,46.1,0.74408,0.00024,3.46299]
[1585549692686,122.31,6182.8,46.1,0.74409,0.00024,3.46302]
[1585549702755,122.21,6187.13,46.1,0.74527,0.00024,3.45711]
[1585549707791,122.33,6189.21,46.1,0.74563,0.00024,3.45567]
[1585549712825,122.39,6189.08,46.1,0.74554,0.00024,3.45614]
[1585549719878,122.44,6189.72,46.1,0.74563,0.00024,3.45586]
[1585549729943,122.48,6190.3,46.1,0.74573,0.00024,3.45549]
[1585549735552,122.54,6190.65,46.1,0.74574,0.00024,3.45559]
[1585549741020,122.59,6190.67,46.1,0.74569,0.00024,3.45596]
[1585549752100,122.68,6191.23,46.1,0.74571,0.00024,3.45611]
[1585549757134,122.68,6191.18,46.1,0.74571,0.00024,3.45613]
[1585549767201,122.8,6189.12,46.1,0.74507,0.00024,3.45951]
[1585549768386,122.8,6189.12,46.1,0.74507,0.00024,3.45951]
[1585549768388,122.8,6189.12,46.1,0.74507,0.00024,3.45951]
[1585549768532,122.8,6189.12,46.1,0.74507,0.00024,3.45951]
[1585549768833,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549768834,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549769805,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549769818,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549770562,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549770567,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549771216,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549771224,122.76,6188.85,46.1,0.74505,0.00024,3.45953]
[1585549771880,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549771891,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549772607,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549772616,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549773349,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549773362,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549774015,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549774018,122.72,6188.84,46.1,0.7451,0.00024,3.45905]
[1585549780290,122.71,6188.72,46.1,0.74508,0.00024,3.45911]
[1585549786552,122.71,6188.25,46.1,0.74497,0.00024,3.45964]
[1585549797414,122.67,6188.03,46.1,0.74496,0.00024,3.4596]
[1585549802449,122.66,6189.62,46.1,0.74535,0.00024,3.45769]
[1585549807552,122.57,6190.53,46.1,0.74568,0.00024,3.45581]
[1585549813552,122.68,6189.81,46.1,0.74537,0.00024,3.45764]
[1585549823594,122.66,6189.92,46.1,0.74543,0.00024,3.45727]
[1585549828629,122.55,6190.14,46.1,0.74561,0.00024,3.45613]
[1585549833666,122.41,6191.0,46.1,0.74599,0.00024,3.45381]
[1585549838702,122.42,6191.33,46.1,0.74606,0.00024,3.45349]
[1585549844740,122.34,6192.13,46.1,0.74635,0.00024,3.45186]
[1585549849473,122.29,6190.91,46.1,0.7461,0.00024,3.45292]
[1585549849669,122.27,6190.87,46.1,0.74611,0.00024,3.45283]
[1585549849682,122.27,6190.87,46.1,0.74611,0.00024,3.45283]
[1585549854811,122.18,6190.51,46.1,0.74613,0.00024,3.45249]
[1585549860853,122.13,6189.36,46.1,0.74592,0.00024,3.45338]
[1585549870926,121.97,6188.61,46.1,0.74593,0.00024,3.45291]
[1585549875960,121.93,6188.45,46.1,0.74594,0.00024,3.45275]
[1585549878511,121.9,6188.44,46.1,0.74596,0.00024,3.45257]
[1585549878720,121.9,6188.44,46.1,0.74596,0.00024,3.45257]
[1585549888048,121.76,6189.46,46.1,0.74638,0.00024,3.45014]
[1585549899123,121.63,6189.41,46.1,0.74653,0.00024,3.44896]
[1585549904156,121.53,6189.54,46.1,0.74667,0.00024,3.44798]
[1585549909195,121.45,6189.51,46.1,0.74676,0.00024,3.44735]
[1585549914791,121.42,6189.42,46.1,0.74678,0.00024,3.44716]
[1585549920269,121.31,6189.35,46.1,0.7469,0.00024,3.44627]
[1585549925302,121.27,6188.99,46.1,0.74685,0.00024,3.44643]
[1585549930340,121.25,6188.4,46.1,0.74673,0.00024,3.44693]
[1585549935371,121.1,6188.45,46.1,0.74692,0.00025,3.44561]
[1585549945552,120.92,6189.98,46.1,0.74752,0.00025,3.44218]
[1585549951487,120.94,6189.87,46.1,0.74747,0.00025,3.44231]
[1585549955812,120.89,6189.82,46.1,0.74752,0.00025,3.44195]
[1585549955920,120.89,6189.82,46.1,0.74752,0.00025,3.44195]
[1585549967599,120.77,6188.83,46.1,0.74742,0.00025,3.44216]
[1585549973120,120.72,6189.22,46.1,0.74758,0.00025,3.44121]
[1585549978674,120.66,6190.16,46.1,0.74787,0.00025,3.43961]
[1585549989751,120.61,6191.2,46.1,0.74819,0.00025,3.43791]
[1585549994785,120.59,6191.37,46.1,0.74826,0.00025,3.43749]
[1585549999820,120.6,6190.94,46.1,0.74814,0.00025,3.43811]
[1585550004852,120.56,6190.93,46.1,0.74818,0.00025,3.4378]
[1585550015930,120.47,6188.48,46.1,0.74769,0.00025,3.43985]
[1585550020970,120.46,6188.43,46.1,0.7477,0.00025,3.43981]
[1585550026007,120.41,6188.5,46.1,0.74778,0.00025,3.43929]
[1585550037081,120.36,6189.98,46.1,0.7482,0.00025,3.43703]
[1585550043124,120.34,6190.05,46.1,0.74825,0.00025,3.43676]
[1585550048158,120.31,6190.75,46.1,0.74846,0.00025,3.43562]
[1585550053192,120.3,6190.56,46.1,0.74841,0.00025,3.43583]
[1585550064275,120.3,6190.97,46.1,0.74852,0.00025,3.43532]
[1585550069307,120.35,6189.8,46.1,0.74817,0.00025,3.43718]
[1585550074552,120.17,6190.44,46.1,0.74855,0.00025,3.43469]
[1585550086426,120.23,6190.14,46.1,0.74841,0.00025,3.43555]
[1585550091463,120.21,6189.86,46.1,0.74837,0.00025,3.43568]
[1585550097504,120.16,6190.87,46.1,0.74867,0.00025,3.43403]
[1585550107552,120.23,6190.45,46.1,0.74848,0.00025,3.43519]
[1585550113552,120.19,6189.78,46.1,0.74836,0.00025,3.43566]
[1585550118648,120.15,6189.73,46.1,0.7484,0.00025,3.43534]
[1585550123688,120.15,6189.86,46.1,0.74844,0.00025,3.43516]
[1585550133756,120.14,6188.91,46.1,0.74822,0.00025,3.43611]
[1585550138798,120.04,6190.27,46.1,0.74867,0.00025,3.43358]
[1585550143824,120.2,6189.88,46.1,0.74839,0.00025,3.43543]
[1585550160948,120.09,6192.1,46.1,0.74906,0.00025,3.4318]
[1585550165976,120.14,6191.73,46.1,0.74892,0.00025,3.43263]
[1585550172020,120.12,6191.76,46.1,0.74895,0.00025,3.4324]
[1585550175356,120.21,6189.99,46.1,0.7484,0.00025,3.43542]
[1585550186121,120.14,6187.72,46.1,0.74792,0.00025,3.43758]
[1585550191157,120.04,6188.0,46.1,0.74811,0.00025,3.43625]
[1585550202230,120.04,6188.5,46.1,0.74824,0.00025,3.43563]
[1585550208280,120.14,6188.22,46.1,0.74805,0.00025,3.43685]
[1585550214319,120.03,6188.36,46.1,0.74823,0.00025,3.43564]
[1585550219352,120.02,6188.37,46.1,0.74824,0.00025,3.43557]
[1585550229423,119.99,6189.97,46.1,0.74867,0.00025,3.43334]
[1585550239491,120.01,6189.81,46.1,0.7486,0.00025,3.43374]
[1585550244527,120.0,6189.95,46.1,0.74865,0.00025,3.43347]
[1585550255607,119.99,6189.89,46.1,0.74865,0.00025,3.43334]
[1585550260636,120.01,6189.89,46.1,0.74863,0.00025,3.43347]
[1585550266552,120.01,6189.91,46.1,0.74864,0.00025,3.43344]
[1585550277757,119.98,6189.95,46.1,0.74868,0.00025,3.43315]
[1585550283804,119.96,6190.62,46.1,0.74886,0.00025,3.43218]
[1585550288835,119.99,6190.6,46.1,0.74882,0.00025,3.43248]
[1585550298908,119.97,6190.92,46.1,0.74893,0.00025,3.43189]
[1585550303938,120.08,6190.46,46.1,0.74868,0.00025,3.43339]
[1585550308980,120.0,6190.25,46.1,0.74873,0.00025,3.43294]
[1585550314007,120.04,6190.01,46.1,0.74863,0.00025,3.43345]
[1585550326552,120.0,6189.96,46.1,0.74866,0.00025,3.43316]
[1585550332552,120.0,6190.02,46.1,0.74868,0.00025,3.43306]
[1585550338178,120.0,6190.04,46.1,0.74868,0.00025,3.43305]
[1585550349255,120.0,6190.19,46.1,0.74872,0.00025,3.43288]
[1585550356300,120.0,6190.24,46.1,0.74873,0.00025,3.43283]
[1585550361337,120.0,6190.28,46.1,0.74874,0.00025,3.43278]
[1585550374432,120.0,6190.55,46.1,0.74881,0.00025,3.43235]
[1585550380552,119.99,6190.4,46.1,0.74879,0.00025,3.43238]
[1585550386514,120.0,6190.42,46.1,0.74878,0.00025,3.43249]
[1585550398552,120.01,6189.16,46.1,0.74846,0.00025,3.43406]
[1585550404552,120.0,6189.11,46.1,0.74846,0.00025,3.43406]
[1585550409671,119.96,6189.26,46.1,0.74854,0.00025,3.43357]
[1585550414706,119.99,6189.5,46.1,0.74856,0.00025,3.43351]
[1585550424776,120.0,6189.26,46.1,0.7485,0.00025,3.43385]
[1585550430821,119.98,6189.26,46.1,0.74851,0.00025,3.43373]
[1585550435854,119.98,6188.95,46.1,0.74845,0.00025,3.43393]
[1585550446935,119.97,6188.94,46.1,0.74846,0.00025,3.43387]
[1585550451969,119.97,6188.94,46.1,0.74846,0.00025,3.43387]
[1585550458009,119.95,6188.85,46.1,0.74845,0.00025,3.43385]
[1585550463046,119.81,6189.33,46.1,0.74874,0.00025,3.43201]
[1585550478152,120.0,6195.87,46.1,0.75013,0.00025,3.4256]
[1585550485552,120.04,6196.01,46.1,0.75011,0.00025,3.42578]
[1585550496278,120.05,6195.44,46.1,0.74996,0.00025,3.42648]
[1585550501308,120.08,6194.8,46.1,0.74977,0.00025,3.42753]
[1585550506552,120.08,6195.03,46.1,0.74982,0.00025,3.42724]
[1585550512552,120.14,6194.98,46.1,0.74974,0.00025,3.4278]
[1585550524472,120.15,6195.1,46.1,0.74975,0.00025,3.42782]
[1585550529508,120.12,6195.59,46.1,0.74991,0.00025,3.42691]
[1585550530227,120.12,6195.59,46.1,0.74991,0.00025,3.42691]
[1585550530292,120.12,6195.59,46.1,0.74991,0.00025,3.42691]
[1585550541594,120.03,6199.4,46.1,0.75096,0.00024,3.42137]
[1585550547635,119.96,6200.05,46.1,0.7512,0.00024,3.41999]
[1585550554552,119.92,6200.08,46.1,0.75127,0.00024,3.4194]
[1585550559716,119.87,6200.59,46.1,0.75145,0.00024,3.4183]
[1585550565762,119.85,6199.97,46.1,0.75132,0.00025,3.41895]
[1585550572552,119.78,6199.9,46.1,0.7514,0.00025,3.41831]
[1585550573036,119.77,6199.9,46.1,0.75141,0.00025,3.41824]
[1585550573135,119.77,6199.9,46.1,0.75141,0.00025,3.41824]
[1585550578552,119.73,6201.04,46.1,0.75173,0.00025,3.41651]
[1585550582289,119.71,6201.01,46.1,0.75175,0.00025,3.41636]
[1585550583069,119.7,6201.02,46.1,0.75177,0.00025,3.41625]
[1585550589933,119.66,6202.96,46.1,0.7523,0.00024,3.4134]
[1585550594970,119.65,6203.38,46.1,0.75241,0.00024,3.41284]
[1585550599425,119.67,6203.26,46.1,0.75235,0.00024,3.41319]
[1585550599657,119.67,6203.26,46.1,0.75235,0.00024,3.41319]
[1585550600321,119.64,6203.25,46.1,0.75239,0.00024,3.4129]
[1585550600387,119.64,6203.25,46.1,0.75239,0.00024,3.4129]
[1585550608019,119.65,6207.23,46.1,0.75335,0.00024,3.40799]
[1585550608240,119.64,6207.18,46.1,0.75335,0.00024,3.40798]
[1585550619138,119.61,6208.7,46.1,0.75376,0.00024,3.40563]
[1585550624172,119.75,6208.38,46.1,0.75352,0.00024,3.4073]
[1585550629206,119.65,6208.26,46.1,0.75361,0.00024,3.40652]
[1585550635252,119.66,6208.55,46.1,0.75367,0.00024,3.40624]
[1585550638995,119.66,6208.61,46.1,0.75368,0.00024,3.40623]
[1585550639250,119.66,6208.61,46.1,0.75368,0.00024,3.40623]
[1585550645093,119.63,6205.94,46.1,0.75307,0.00024,3.40926]
[1585550645098,119.63,6205.94,46.1,0.75307,0.00024,3.40926]
[1585550650355,119.52,6205.96,46.1,0.75321,0.00024,3.40822]
[1585550655391,119.44,6206.97,46.1,0.75355,0.00024,3.40623]
[1585550664532,119.41,6208.71,46.1,0.75402,0.00024,3.40375]
[1585550671502,119.27,6211.28,46.1,0.75483,0.00024,3.39901]
[1585550676539,119.26,6211.0,46.1,0.75478,0.00024,3.39923]
[1585550682582,119.24,6211.09,46.1,0.75483,0.00024,3.39894]
[1585550692647,119.16,6211.22,46.1,0.75496,0.00024,3.398]
[1585550697684,119.36,6208.68,46.1,0.75408,0.00024,3.40318]
[1585550702720,119.12,6207.63,46.1,0.75412,0.00024,3.40228]
[1585550707754,119.09,6208.78,46.1,0.75445,0.00024,3.40048]
[1585550718833,118.94,6212.99,46.1,0.75567,0.00024,3.39366]
[1585550723865,119.12,6213.02,46.1,0.75544,0.00024,3.39538]
[1585550728904,119.12,6213.06,46.1,0.75546,0.00024,3.39529]
[1585550739975,119.17,6212.83,46.1,0.75534,0.00024,3.39594]
[1585550746024,119.1,6212.8,46.1,0.75543,0.00024,3.39528]
[1585550752059,119.15,6212.84,46.1,0.75537,0.00024,3.39574]
[1585550754812,119.12,6212.85,46.1,0.7554,0.00024,3.39548]
[1585550754820,119.12,6212.85,46.1,0.7554,0.00024,3.39548]
[1585550757099,119.06,6216.83,46.1,0.75646,0.00024,3.38976]
[1585550758809,119.12,6216.93,46.1,0.75641,0.00024,3.39019]
[1585550764145,119.15,6220.91,46.1,0.75733,0.00024,3.38537]
[1585550769187,119.24,6220.0,46.1,0.75699,0.00024,3.38748]
[1585550775224,119.19,6220.68,46.1,0.75723,0.00024,3.38606]
[1585550780260,119.19,6221.01,46.1,0.7573,0.00024,3.38567]
[1585550781488,119.25,6221.08,46.1,0.75724,0.00024,3.38618]
[1585550781752,119.25,6221.08,46.1,0.75724,0.00024,3.38618]
[1585550791335,119.33,6219.62,46.1,0.75679,0.00024,3.38867]
[1585550796378,119.34,6219.56,46.1,0.75676,0.00024,3.38886]
[1585550802421,119.36,6219.74,46.1,0.75678,0.00024,3.38883]
[1585550807802,119.41,6219.53,46.1,0.75667,0.00024,3.3895]
[1585550808048,119.41,6219.53,46.1,0.75667,0.00024,3.3895]
[1585550813135,119.38,6219.68,46.1,0.75675,0.00024,3.38903]
[1585550813449,119.38,6219.68,46.1,0.75675,0.00024,3.38903]
[1585550818527,119.49,6217.08,46.1,0.75596,0.00024,3.39348]
[1585550823565,119.42,6216.9,46.1,0.75602,0.00024,3.39295]
[1585550823822,119.42,6216.9,46.1,0.75602,0.00024,3.39295]
[1585550824067,119.42,6216.9,46.1,0.75602,0.00024,3.39295]
[1585550824276,119.42,6216.9,46.1,0.75602,0.00024,3.39295]
[1585550824295,119.42,6216.9,46.1,0.75602,0.00024,3.39295]
[1585550831449,119.42,6218.24,46.1,0.75635,0.00024,3.39125]
[1585550838666,119.43,6217.99,46.1,0.75627,0.00024,3.39167]
[1585550840875,119.43,6217.95,46.1,0.75625,0.00024,3.3918]
[1585550841024,119.43,6217.95,46.1,0.75625,0.00024,3.3918]
[1585550849743,119.47,6218.13,46.1,0.75625,0.00024,3.39193]
[1585550853027,119.51,6217.86,46.1,0.75614,0.00024,3.3925]
[1585550853270,119.51,6217.86,46.1,0.75614,0.00024,3.3925]
[1585550861835,119.48,6219.38,46.1,0.75655,0.00024,3.39024]
[1585550866865,119.49,6219.31,46.1,0.75651,0.00024,3.39046]
[1585550870529,119.46,6219.4,46.1,0.75657,0.00024,3.39009]
[1585550870938,119.5,6219.39,46.1,0.75653,0.00024,3.39042]
[1585550877943,119.52,6220.33,46.1,0.75673,0.00024,3.3894]
[1585550884348,119.51,6220.64,46.1,0.75681,0.00024,3.38898]
[1585550884618,119.51,6220.64,46.1,0.75681,0.00024,3.38898]
[1585550890025,119.55,6219.89,46.1,0.75658,0.00024,3.39027]
[1585550896072,119.56,6220.32,46.1,0.75667,0.00024,3.38984]
[1585550900949,119.55,6220.7,46.1,0.75677,0.00024,3.38929]
[1585550901124,119.57,6220.73,46.1,0.75676,0.00024,3.38939]
[1585550914190,119.61,6221.43,46.1,0.75688,0.00024,3.38878]
[1585550920233,119.65,6221.38,46.1,0.75682,0.00024,3.38916]
[1585550925271,119.63,6221.09,46.1,0.75677,0.00024,3.38939]
[1585550930691,119.65,6221.09,46.1,0.75675,0.00024,3.38957]
[1585550934999,119.62,6221.3,46.1,0.75684,0.00024,3.38902]
[1585550941383,119.67,6221.39,46.1,0.75679,0.00024,3.38942]
[1585550946414,119.7,6221.43,46.1,0.75676,0.00024,3.38965]
[1585550951449,119.69,6221.49,46.1,0.7568,0.00024,3.38943]
[1585550958221,119.7,6221.79,46.1,0.75685,0.00024,3.3892]
[1585550967565,119.74,6224.83,46.1,0.75753,0.00024,3.38567]
[1585550974280,119.75,6224.79,46.1,0.75752,0.00024,3.38564]
[1585550974311,119.75,6224.79,46.1,0.75752,0.00024,3.38564]
[1585550974800,119.68,6225.27,46.1,0.75772,0.00024,3.38437]
[1585550974827,119.68,6225.27,46.1,0.75772,0.00024,3.38437]
[1585550974879,119.68,6225.27,46.1,0.75772,0.00024,3.38437]
[1585550976244,119.36,6227.54,46.1,0.75868,0.00024,3.37836]
[1585550976466,119.36,6227.54,46.1,0.75868,0.00024,3.37836]
[1585550976569,119.36,6227.54,46.1,0.75868,0.00024,3.37836]
[1585550976726,119.57,6228.69,46.1,0.75869,0.00024,3.37891]
[1585550977125,119.57,6228.69,46.1,0.75869,0.00024,3.37891]
[1585550977205,119.57,6228.69,46.1,0.75869,0.00024,3.37891]
[1585550977581,119.8,6228.56,46.1,0.75836,0.00024,3.38137]
[1585550977731,119.8,6228.56,46.1,0.75836,0.00024,3.38137]
[1585550978016,119.8,6228.56,46.1,0.75836,0.00024,3.38137]
[1585550978081,119.8,6228.56,46.1,0.75836,0.00024,3.38137]
[1585550978153,119.8,6228.56,46.1,0.75836,0.00024,3.38137]
[1585550978962,119.67,6229.24,46.1,0.75869,0.00024,3.37916]
[1585550979064,119.67,6229.24,46.1,0.75869,0.00024,3.37916]
[1585550979096,119.67,6229.24,46.1,0.75869,0.00024,3.37916]
[1585550979286,119.67,6229.24,46.1,0.75869,0.00024,3.37916]
[1585550979417,119.67,6229.24,46.1,0.75869,0.00024,3.37916]
[1585550979525,119.67,6229.24,46.1,0.75869,0.00024,3.37916]
[1585550979897,119.81,6229.15,46.1,0.75849,0.00024,3.3807]
[1585550980005,119.81,6229.15,46.1,0.75849,0.00024,3.3807]
[1585550980269,119.81,6229.15,46.1,0.75849,0.00024,3.3807]
[1585550980552,118.99,6233.66,46.1,0.76064,0.00024,3.36671]
[1585550980558,118.99,6233.66,46.1,0.76064,0.00024,3.36671]
[1585550981094,118.99,6233.66,46.1,0.76064,0.00024,3.36671]
[1585550981740,119.69,6234.36,46.1,0.75989,0.00024,3.37276]
[1585550981915,119.69,6234.36,46.1,0.75989,0.00024,3.37276]
[1585550982310,119.69,6234.36,46.1,0.75989,0.00024,3.37276]
[1585550982596,119.69,6234.36,46.1,0.75989,0.00024,3.37276]
[1585550982927,119.5,6236.16,46.1,0.76057,0.00024,3.36855]
[1585550983442,119.5,6236.16,46.1,0.76057,0.00024,3.36855]
[1585550983455,119.5,6236.16,46.1,0.76057,0.00024,3.36855]
[1585550983955,119.15,6239.81,46.1,0.7619,0.00024,3.36029]
[1585550983963,119.15,6239.81,46.1,0.7619,0.00024,3.36029]
[1585550984336,119.15,6239.81,46.1,0.7619,0.00024,3.36029]
[1585550984342,119.15,6239.81,46.1,0.7619,0.00024,3.36029]
[1585550984812,119.74,6240.23,46.1,0.76123,0.00024,3.36567]
[1585550984841,119.74,6240.23,46.1,0.76123,0.00024,3.36567]
[1585550985194,119.74,6240.23,46.1,0.76123,0.00024,3.36567]
[1585550985205,119.74,6240.23,46.1,0.76123,0.00024,3.36567]
[1585550985777,119.36,6242.77,46.1,0.76234,0.00024,3.35847]
[1585550985796,119.36,6242.77,46.1,0.76234,0.00024,3.35847]
[1585550985811,119.36,6242.77,46.1,0.76234,0.00024,3.35847]
[1585550986355,119.36,6242.77,46.1,0.76234,0.00024,3.35847]
[1585550987352,120.05,6241.53,46.1,0.76114,0.00024,3.36705]
[1585550987369,120.05,6241.53,46.1,0.76114,0.00024,3.36705]
[1585550987908,120.09,6240.08,46.1,0.76074,0.00024,3.36934]
[1585550988092,120.09,6240.08,46.1,0.76074,0.00024,3.36934]
[1585550988119,120.09,6240.08,46.1,0.76074,0.00024,3.36934]
[1585550988308,120.09,6240.08,46.1,0.76074,0.00024,3.36934]
[1585550988794,119.63,6241.19,46.1,0.76161,0.00024,3.36326]
[1585550988805,119.63,6241.19,46.1,0.76161,0.00024,3.36326]
[1585550988903,119.63,6241.19,46.1,0.76161,0.00024,3.36326]
[1585550988931,119.63,6241.19,46.1,0.76161,0.00024,3.36326]
[1585550989523,119.63,6241.19,46.1,0.76161,0.00024,3.36326]
[1585550990207,120.06,6239.9,46.1,0.76073,0.00024,3.36932]
[1585550990234,120.06,6239.9,46.1,0.76073,0.00024,3.36932]
[1585550990783,119.69,6240.66,46.1,0.76139,0.00024,3.36464]
[1585550991374,119.69,6240.66,46.1,0.76139,0.00024,3.36464]
[1585550991665,119.69,6240.66,46.1,0.76139,0.00024,3.36464]
[1585550991891,119.78,6240.97,46.1,0.76136,0.00024,3.36508]
[1585550992150,119.78,6240.97,46.1,0.76136,0.00024,3.36508]
[1585550992402,119.78,6240.97,46.1,0.76136,0.00024,3.36508]
[1585550992846,119.93,6240.47,46.1,0.76105,0.00024,3.3672]
[1585550999789,119.85,6240.03,46.1,0.76104,0.00024,3.36707]
[1585551009859,119.88,6238.62,46.1,0.76066,0.00024,3.36917]
[1585551012586,119.86,6238.74,46.1,0.76072,0.00024,3.36877]
[1585551013146,119.85,6238.76,46.1,0.76073,0.00024,3.36871]
[1585551016826,119.87,6238.52,46.1,0.76065,0.00024,3.3692]
[1585551016927,119.87,6238.52,46.1,0.76065,0.00024,3.3692]
[1585551019623,119.82,6241.75,46.1,0.7615,0.00024,3.36444]
[1585551019634,119.82,6241.75,46.1,0.7615,0.00024,3.36444]
[1585551020558,119.82,6241.75,46.1,0.7615,0.00024,3.36444]
[1585551022919,119.61,6246.65,46.1,0.76293,0.00024,3.35598]
[1585551022934,119.61,6246.65,46.1,0.76293,0.00024,3.35598]
[1585551023275,119.61,6246.65,46.1,0.76293,0.00024,3.35598]
[1585551024660,119.16,6250.39,46.1,0.76441,0.00024,3.34639]
[1585551025028,119.82,6250.51,46.1,0.76357,0.00024,3.35305]
[1585551028552,119.4,6254.39,46.1,0.76505,0.00024,3.34357]
[1585551034552,119.97,6254.66,46.1,0.76435,0.00024,3.34906]
[1585551037524,119.83,6255.09,46.1,0.76464,0.00024,3.34704]
[1585551038340,119.8,6255.61,46.1,0.76481,0.00024,3.34597]
[1585551043878,119.75,6258.47,46.1,0.76554,0.00024,3.34172]
[1585551044767,119.75,6258.47,46.1,0.76554,0.00024,3.34172]
[1585551050142,120.01,6256.61,46.1,0.76476,0.00024,3.34686]
[1585551051241,119.96,6256.59,46.1,0.76482,0.00024,3.34639]
[1585551057188,120.06,6254.87,46.1,0.76429,0.00024,3.34963]
[1585551058909,120.12,6254.19,46.1,0.76406,0.00024,3.35112]
[1585551060971,120.29,6252.52,46.1,0.76343,0.00024,3.35508]
[1585551060977,120.29,6252.52,46.1,0.76343,0.00024,3.35508]
[1585551061039,120.29,6252.52,46.1,0.76343,0.00024,3.35508]
[1585551061649,120.04,6252.28,46.1,0.7637,0.00024,3.35284]
[1585551067258,120.08,6250.15,46.1,0.76316,0.00024,3.35599]
[1585551067442,120.08,6250.15,46.1,0.76316,0.00024,3.35599]
[1585551067663,120.08,6250.15,46.1,0.76316,0.00024,3.35599]
[1585551068162,120.08,6250.15,46.1,0.76316,0.00024,3.35599]
[1585551073305,120.31,6245.39,46.1,0.76172,0.00024,3.36458]
[1585551073486,120.31,6245.39,46.1,0.76172,0.00024,3.36458]
[1585551073770,120.31,6245.39,46.1,0.76172,0.00024,3.36458]
[1585551076832,120.05,6246.98,46.1,0.76243,0.00024,3.3599]
[1585551076842,120.05,6246.98,46.1,0.76243,0.00024,3.3599]
[1585551078157,120.01,6246.8,46.1,0.76245,0.00024,3.35964]
[1585551078188,120.01,6246.8,46.1,0.76245,0.00024,3.35964]
[1585551082104,120.14,6248.66,46.1,0.76272,0.00024,3.35859]
[1585551082116,120.14,6248.66,46.1,0.76272,0.00024,3.35859]
[1585551083500,120.23,6247.84,46.1,0.76241,0.00024,3.36055]
[1585551083501,120.23,6247.84,46.1,0.76241,0.00024,3.36055]
[1585551083503,120.23,6247.84,46.1,0.76241,0.00024,3.36055]
[1585551084692,120.05,6247.05,46.1,0.76246,0.00024,3.35976]
[1585551084843,120.05,6247.05,46.1,0.76246,0.00024,3.35976]
[1585551085054,120.05,6247.05,46.1,0.76246,0.00024,3.35976]
[1585551086366,119.9,6247.06,46.1,0.76265,0.00024,3.35825]
[1585551086370,119.9,6247.06,46.1,0.76265,0.00024,3.35825]
[1585551087142,120.02,6246.4,46.1,0.76234,0.00024,3.36032]
[1585551087153,120.02,6246.4,46.1,0.76234,0.00024,3.36032]
[1585551088027,119.79,6247.0,46.1,0.76278,0.00024,3.35719]
[1585551088034,119.79,6247.0,46.1,0.76278,0.00024,3.35719]
[1585551088789,119.88,6247.07,46.1,0.76268,0.00024,3.35806]
[1585551088974,119.88,6247.07,46.1,0.76268,0.00024,3.35806]
[1585551088987,119.88,6247.07,46.1,0.76268,0.00024,3.35806]
[1585551089690,120.09,6246.01,46.1,0.76216,0.00024,3.36149]
[1585551092997,119.81,6245.56,46.1,0.76242,0.00024,3.35912]
[1585551093038,119.81,6245.56,46.1,0.76242,0.00024,3.35912]
[1585551100488,119.62,6249.65,46.1,0.76364,0.00024,3.35183]
[1585551110559,119.86,6249.23,46.1,0.76323,0.00024,3.35483]
[1585551112601,119.87,6249.16,46.1,0.7632,0.00024,3.355]
[1585551112761,119.87,6249.16,46.1,0.7632,0.00024,3.355]
[1585551118349,119.86,6247.1,46.1,0.76272,0.00024,3.35764]
[1585551118543,119.86,6247.1,46.1,0.76272,0.00024,3.35764]
[1585551124124,119.83,6245.41,46.1,0.76236,0.00024,3.35955]
[1585551124880,119.83,6245.47,46.1,0.76237,0.00024,3.35949]
[1585551125248,119.83,6245.47,46.1,0.76237,0.00024,3.35949]
[1585551130703,119.85,6245.55,46.1,0.76236,0.00024,3.35956]
[1585551135042,119.84,6244.93,46.1,0.76223,0.00024,3.36023]
[1585551135504,119.84,6244.93,46.1,0.76223,0.00024,3.36023]
[1585551138757,119.63,6249.12,46.1,0.7635,0.00024,3.35261]
[1585551144800,119.82,6250.57,46.1,0.7636,0.00024,3.35267]
[1585551146644,119.81,6250.6,46.1,0.76361,0.00024,3.35256]
[1585551146882,119.81,6250.66,46.1,0.76363,0.00024,3.35245]
[1585551151928,119.94,6247.48,46.1,0.76271,0.00024,3.35777]
[1585551156772,119.85,6246.34,46.1,0.76255,0.00024,3.35841]
[1585551156983,119.83,6246.24,46.1,0.76256,0.00024,3.35832]
[1585551162929,119.84,6246.21,46.1,0.76253,0.00024,3.3585]
[1585551167870,119.8,6246.06,46.1,0.76255,0.00024,3.35826]
[1585551168012,119.8,6246.06,46.1,0.76255,0.00024,3.35826]
[1585551174005,119.78,6246.0,46.1,0.76257,0.00024,3.35808]
[1585551176142,119.83,6245.71,46.1,0.76243,0.00024,3.35903]
[1585551177881,119.85,6245.31,46.1,0.76231,0.00024,3.35974]
[1585551181236,119.82,6244.09,46.1,0.76207,0.00024,3.36097]
[1585551181382,119.82,6244.09,46.1,0.76207,0.00024,3.36097]
[1585551188102,119.68,6245.96,46.1,0.76269,0.00024,3.35711]
[1585551193138,119.75,6245.97,46.1,0.7626,0.00024,3.35783]
[1585551193215,119.75,6245.97,46.1,0.7626,0.00024,3.35783]
[1585551199177,119.7,6246.95,46.1,0.7629,0.00024,3.35603]
[1585551209249,119.71,6245.98,46.1,0.76265,0.00024,3.35747]
[1585551214283,119.7,6247.75,46.1,0.76309,0.00024,3.3549]
[1585551219318,119.73,6249.79,46.1,0.76354,0.00024,3.35249]
[1585551224357,119.73,6249.56,46.1,0.76348,0.00024,3.35282]
[1585551234428,119.76,6249.42,46.1,0.76341,0.00024,3.35327]
[1585551239458,120.06,6248.02,46.1,0.76269,0.00024,3.35815]
[1585551244495,119.72,6245.7,46.1,0.76258,0.00024,3.35776]
[1585551249532,119.78,6245.62,46.1,0.76248,0.00024,3.3585]
[1585551259604,119.73,6245.09,46.1,0.76243,0.00024,3.35861]
[1585551264635,119.8,6242.8,46.1,0.76179,0.00024,3.36234]
[1585551269670,119.7,6242.3,46.1,0.76179,0.00024,3.36203]
[1585551279741,119.68,6239.96,46.1,0.76127,0.00024,3.36467]
[1585551290818,119.59,6238.87,46.1,0.76112,0.00024,3.36522]
[1585551295851,119.57,6238.91,46.1,0.76116,0.00024,3.36499]
[1585551300871,119.55,6238.81,46.1,0.76116,0.00024,3.3649]
[1585551306933,119.52,6238.1,46.1,0.76103,0.00024,3.36551]
[1585551311965,119.49,6237.9,46.1,0.76103,0.00024,3.36545]
[1585551317000,119.41,6237.92,46.1,0.76114,0.00024,3.36461]
[1585551317761,119.41,6237.92,46.1,0.76114,0.00024,3.36461]
[1585551319717,119.6,6236.95,46.1,0.76066,0.00024,3.36777]
[1585551319730,119.6,6236.95,46.1,0.76066,0.00024,3.36777]
[1585551319789,119.6,6236.95,46.1,0.76066,0.00024,3.36777]
[1585551320008,119.6,6236.95,46.1,0.76066,0.00024,3.36777]
[1585551329588,119.39,6235.35,46.1,0.76055,0.00024,3.36778]
[1585551329760,119.39,6235.35,46.1,0.76055,0.00024,3.36778]
[1585551336803,119.55,6232.75,46.1,0.75972,0.00024,3.37259]
[1585551337014,119.55,6232.75,46.1,0.75972,0.00024,3.37259]
[1585551339170,119.4,6231.91,46.1,0.75971,0.00024,3.37219]
[1585551343741,119.25,6231.85,46.1,0.75989,0.00024,3.3708]
[1585551344022,119.25,6231.85,46.1,0.75989,0.00024,3.3708]
[1585551350494,119.1,6232.58,46.1,0.76027,0.00024,3.36831]
[1585551350617,119.1,6232.58,46.1,0.76027,0.00024,3.36831]
[1585551360302,119.15,6232.56,46.1,0.76019,0.00024,3.36887]
[1585551361737,119.15,6232.57,46.1,0.7602,0.00024,3.36885]
[1585551362250,119.15,6232.57,46.1,0.7602,0.00024,3.36885]
[1585551366250,119.1,6230.76,46.1,0.75982,0.00024,3.37072]
[1585551366282,119.1,6230.76,46.1,0.75982,0.00024,3.37072]
[1585551376414,119.08,6232.04,46.1,0.76015,0.00024,3.36889]
[1585551381304,119.07,6230.79,46.1,0.75987,0.00024,3.37042]
[1585551381432,119.07,6230.79,46.1,0.75987,0.00024,3.37042]
[1585551386490,118.99,6230.65,46.1,0.75994,0.00024,3.36975]
[1585551391521,118.96,6230.51,46.1,0.75996,0.00024,3.36948]
[1585551392617,118.96,6230.51,46.1,0.75996,0.00024,3.36948]
[1585551392763,118.96,6230.51,46.1,0.75996,0.00024,3.36948]
[1585551401129,118.91,6228.54,46.1,0.75955,0.00024,3.37154]
[1585551406627,118.89,6229.9,46.1,0.75989,0.00024,3.36962]
[1585551412552,118.79,6231.04,46.1,0.7603,0.00024,3.36709]
[1585551417709,118.89,6232.08,46.1,0.76042,0.00024,3.36679]
[1585551427773,118.91,6231.7,46.1,0.7603,0.00024,3.36746]
[1585551432812,118.95,6230.99,46.1,0.76008,0.00024,3.3688]
[1585551437841,118.93,6230.88,46.1,0.76008,0.00024,3.36876]
[1585551442878,118.92,6229.39,46.1,0.75973,0.00024,3.3706]
[1585551454552,118.89,6229.37,46.1,0.75977,0.00024,3.3702]
[1585551460001,118.86,6229.62,46.1,0.75987,0.00024,3.36952]
[1585551465030,118.91,6229.22,46.1,0.75971,0.00024,3.37054]
[1585551471076,118.86,6228.69,46.1,0.75965,0.00024,3.37073]
[1585551477124,118.84,6228.92,46.1,0.75973,0.00024,3.37024]
[1585551482152,118.73,6230.54,46.1,0.76026,0.00024,3.36707]
[1585551487185,118.82,6230.99,46.1,0.76025,0.00024,3.36736]
[1585551493110,118.83,6230.91,46.1,0.76023,0.00024,3.36751]
[1585551493173,118.83,6230.91,46.1,0.76023,0.00024,3.36751]
[1585551504305,118.86,6228.59,46.1,0.75962,0.00024,3.37088]
[1585551509339,118.82,6228.84,46.1,0.75973,0.00024,3.37017]
[1585551514552,118.8,6228.76,46.1,0.75974,0.00024,3.36996]
[1585551520408,118.83,6228.61,46.1,0.75967,0.00024,3.37043]
[1585551521144,118.83,6228.51,46.1,0.75964,0.00024,3.37058]
[1585551522208,118.81,6228.5,46.1,0.75967,0.00024,3.37039]
[1585551522213,118.81,6228.5,46.1,0.75967,0.00024,3.37039]
[1585551523247,119.04,6227.22,46.1,0.75906,0.00024,3.37434]
[1585551523377,119.04,6227.22,46.1,0.75906,0.00024,3.37434]
[1585551523381,119.04,6227.22,46.1,0.75906,0.00024,3.37434]
[1585551528473,118.81,6223.37,46.1,0.75843,0.00024,3.37705]
[1585551533509,118.61,6223.9,46.1,0.75882,0.00024,3.37432]
[1585551538549,118.76,6224.53,46.1,0.75878,0.00024,3.37503]
[1585551539338,118.76,6224.53,46.1,0.75878,0.00024,3.37503]
[1585551539612,118.71,6224.69,46.1,0.75888,0.00024,3.3743]
[1585551544617,118.8,6223.4,46.1,0.75845,0.00024,3.37689]
[1585551550630,118.65,6223.48,46.1,0.75866,0.00024,3.3753]
[1585551555663,118.67,6223.27,46.1,0.75859,0.00024,3.37576]
[1585551557340,118.66,6223.27,46.1,0.7586,0.00024,3.3757]
[1585551562713,118.66,6225.95,46.1,0.75925,0.00024,3.37215]
[1585551567748,118.63,6226.14,46.1,0.75933,0.00024,3.37166]
[1585551578826,118.62,6225.72,46.1,0.75925,0.00024,3.37195]
[1585551581355,118.62,6226.23,46.1,0.75938,0.00024,3.37127]
[1585551586885,118.6,6222.97,46.1,0.75861,0.00024,3.3753]
[1585551588180,118.6,6222.93,46.1,0.7586,0.00024,3.37537]
[1585551598971,118.56,6224.19,46.1,0.75896,0.00024,3.37332]
[1585551599310,118.56,6224.19,46.1,0.75896,0.00024,3.37332]
[1585551606015,118.54,6223.74,46.1,0.75887,0.00024,3.37375]
[1585551608631,118.54,6223.61,46.1,0.75884,0.00024,3.37393]
[1585551610472,118.48,6224.35,46.1,0.7591,0.00024,3.37237]
[1585551610515,118.48,6224.35,46.1,0.7591,0.00024,3.37237]
[1585551610541,118.48,6224.35,46.1,0.7591,0.00024,3.37237]
[1585551612847,118.32,6226.4,46.1,0.75981,0.00024,3.36804]
[1585551612892,118.32,6226.4,46.1,0.75981,0.00024,3.36804]
[1585551612921,118.32,6226.4,46.1,0.75981,0.00024,3.36804]
[1585551612968,118.32,6226.4,46.1,0.75981,0.00024,3.36804]
[1585551612971,118.32,6226.4,46.1,0.75981,0.00024,3.36804]
[1585551612989,118.32,6226.4,46.1,0.75981,0.00024,3.36804]
[1585551616227,118.46,6227.42,46.1,0.75987,0.00024,3.36816]
[1585551616478,118.46,6227.42,46.1,0.75987,0.00024,3.36816]
[1585551616652,118.46,6227.42,46.1,0.75987,0.00024,3.36816]
[1585551620456,118.51,6228.38,46.1,0.76004,0.00024,3.36733]
[1585551625552,118.4,6233.62,46.1,0.76145,0.00024,3.35937]
[1585551631552,118.54,6235.19,46.1,0.76165,0.00024,3.35854]
[1585551643278,118.62,6234.15,46.1,0.76129,0.00024,3.36077]
[1585551648307,118.67,6235.61,46.1,0.76157,0.00024,3.35937]
[1585551648427,118.67,6235.61,46.1,0.76157,0.00024,3.35937]
[1585551648452,118.67,6235.61,46.1,0.76157,0.00024,3.35937]
[1585551651004,118.68,6236.45,46.1,0.76177,0.00024,3.35833]
[1585551656368,118.68,6239.67,46.1,0.76254,0.00024,3.35406]
[1585551669007,118.86,6243.52,46.1,0.76323,0.00024,3.35078]
[1585551674494,118.91,6242.99,46.1,0.76304,0.00024,3.35201]
[1585551677919,118.82,6243.26,46.1,0.76321,0.00024,3.35079]
[1585551678102,118.82,6243.26,46.1,0.76321,0.00024,3.35079]
[1585551680194,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680216,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680238,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680255,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680264,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680321,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680330,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680376,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680384,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680421,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680432,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680448,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680457,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680473,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680481,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680499,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680507,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680525,118.97,6244.79,46.1,0.76339,0.00024,3.35025]
[1585551680561,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680582,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680594,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680607,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680616,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680638,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680645,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680666,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680673,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680699,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680707,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680739,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680749,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680768,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680777,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680793,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680808,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680831,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680839,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680865,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680891,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680911,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680922,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680943,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680964,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680984,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551680993,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681010,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681017,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681040,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681049,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681069,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681076,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681134,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681144,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681178,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681190,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681217,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681226,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681245,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681254,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681275,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681283,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681304,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681323,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681365,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681368,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681371,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551681412,118.85,6245.39,46.1,0.76369,0.00024,3.34821]
[1585551691610,119.09,6244.87,46.1,0.76324,0.00024,3.35131]
[1585551696648,119.08,6245.28,46.1,0.76337,0.00024,3.35057]
[1585551701683,119.16,6245.98,46.1,0.76342,0.00024,3.35051]
[1585551710249,119.21,6246.05,46.1,0.76337,0.00024,3.35095]
[1585551717797,119.29,6246.76,46.1,0.76344,0.00024,3.3508]
[1585551722828,119.33,6246.2,46.1,0.76325,0.00024,3.35195]
[1585551727871,119.37,6244.68,46.1,0.76283,0.00024,3.3544]
[1585551733552,119.41,6245.6,46.1,0.76301,0.00024,3.35355]
[1585551750023,119.51,6247.18,46.1,0.76324,0.00024,3.35257]
[1585551755055,119.54,6247.45,46.1,0.76327,0.00024,3.35238]
[1585551760088,119.4,6250.15,46.1,0.7641,0.00024,3.34735]
[1585551762133,119.48,6251.41,46.1,0.7643,0.00024,3.34649]
[1585551762255,119.48,6251.41,46.1,0.7643,0.00024,3.34649]
[1585551762971,119.48,6251.41,46.1,0.7643,0.00024,3.34649]
[1585551764263,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764362,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764439,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764552,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764558,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764644,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764656,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764758,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551764765,119.51,6252.98,46.1,0.76463,0.00024,3.34474]
[1585551765162,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551765186,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551765255,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551765273,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551765562,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551765603,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551765874,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551765982,119.45,6253.72,46.1,0.76488,0.00024,3.34318]
[1585551766133,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551766236,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551766655,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551766660,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551766794,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551766803,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551767011,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551767014,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551767101,118.82,6257.88,46.1,0.7667,0.00024,3.33101]
[1585551767377,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551767379,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551767455,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551767463,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551767494,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551767937,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551767942,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551768006,119.06,6260.74,46.1,0.76705,0.00024,3.32972]
[1585551768766,119.64,6260.49,46.1,0.76623,0.00024,3.33611]
[1585551768820,119.64,6260.49,46.1,0.76623,0.00024,3.33611]
[1585551768836,119.64,6260.49,46.1,0.76623,0.00024,3.33611]
[1585551770401,118.99,6267.09,46.1,0.76864,0.00023,3.32042]
[1585551771081,118.99,6267.09,46.1,0.76864,0.00023,3.32042]
[1585551771097,118.99,6267.09,46.1,0.76864,0.00023,3.32042]
[1585551771159,118.99,6267.09,46.1,0.76864,0.00023,3.32042]
[1585551771195,119.17,6269.47,46.1,0.76897,0.00023,3.31908]
[1585551771956,119.17,6269.47,46.1,0.76897,0.00023,3.31908]
[1585551771962,119.17,6269.47,46.1,0.76897,0.00023,3.31908]
[1585551772849,119.61,6269.48,46.1,0.76837,0.00023,3.32388]
[1585551772856,119.61,6269.48,46.1,0.76837,0.00023,3.32388]
[1585551772858,119.61,6269.48,46.1,0.76837,0.00023,3.32388]
[1585551772876,119.61,6269.48,46.1,0.76837,0.00023,3.32388]
[1585551772949,119.61,6269.48,46.1,0.76837,0.00023,3.32388]
[1585551773074,119.61,6269.48,46.1,0.76837,0.00023,3.32388]
[1585551773093,119.61,6269.48,46.1,0.76837,0.00023,3.32388]
[1585551773630,119.44,6270.46,46.1,0.76883,0.00023,3.32073]
[1585551774155,119.44,6270.46,46.1,0.76883,0.00023,3.32073]
[1585551775654,119.21,6272.85,46.1,0.76971,0.00023,3.31495]
[1585551776062,119.21,6272.85,46.1,0.76971,0.00023,3.31495]
[1585551776337,119.69,6272.65,46.1,0.769,0.00023,3.32049]
[1585551778565,119.76,6272.12,46.1,0.7688,0.00023,3.32187]
[1585551778672,119.76,6272.12,46.1,0.7688,0.00023,3.32187]
[1585551778696,119.76,6272.12,46.1,0.7688,0.00023,3.32187]
[1585551778947,119.76,6272.12,46.1,0.7688,0.00023,3.32187]
[1585551780202,119.94,6270.74,46.1,0.76822,0.00023,3.32573]
[1585551780415,119.47,6271.98,46.1,0.76915,0.00023,3.31897]
[1585551780697,119.47,6271.98,46.1,0.76915,0.00023,3.31897]
[1585551781993,119.92,6270.86,46.1,0.76829,0.00023,3.32527]
[1585551784951,119.76,6271.53,46.1,0.76866,0.00023,3.32266]
[1585551785161,119.76,6271.53,46.1,0.76866,0.00023,3.32266]
[1585551785225,119.76,6271.53,46.1,0.76866,0.00023,3.32266]
[1585551785529,119.64,6272.11,46.1,0.76895,0.00023,3.32064]
[1585551791671,119.19,6277.82,46.1,0.77088,0.00023,3.30805]
[1585551792058,119.19,6277.82,46.1,0.77088,0.00023,3.30805]
[1585551792128,119.19,6277.82,46.1,0.77088,0.00023,3.30805]
[1585551793149,119.69,6278.42,46.1,0.77035,0.00023,3.31266]
[1585551793758,119.38,6280.72,46.1,0.7713,0.00023,3.30621]
[1585551794331,119.03,6284.94,46.1,0.77275,0.00023,3.29658]
[1585551796341,118.93,6292.92,46.1,0.77475,0.00023,3.28439]
[1585551797895,119.42,6295.18,46.1,0.77459,0.00023,3.28688]
[1585551798355,118.32,6303.22,46.1,0.77795,0.00023,3.26303]
[1585551798410,118.32,6303.22,46.1,0.77795,0.00023,3.26303]
[1585551798791,118.32,6303.22,46.1,0.77795,0.00023,3.26303]
[1585551798862,118.32,6303.22,46.1,0.77795,0.00023,3.26303]
[1585551799367,119.47,6305.11,46.1,0.77679,0.00023,3.27377]
[1585551799500,119.47,6305.11,46.1,0.77679,0.00023,3.27377]
[1585551799821,119.47,6305.11,46.1,0.77679,0.00023,3.27377]
[1585551800301,119.47,6305.11,46.1,0.77679,0.00023,3.27377]
[1585551800303,119.47,6305.11,46.1,0.77679,0.00023,3.27377]
[1585551800373,119.01,6309.37,46.1,0.77839,0.00023,3.26252]
[1585551800655,119.01,6309.37,46.1,0.77839,0.00023,3.26252]
[1585551801296,119.01,6309.37,46.1,0.77839,0.00023,3.26252]
[1585551801363,119.01,6309.37,46.1,0.77839,0.00023,3.26252]
[1585551801900,119.78,6309.54,46.1,0.77737,0.00023,3.2712]
[1585551802367,119.78,6309.54,46.1,0.77737,0.00023,3.2712]
[1585551802388,118.68,6315.41,46.1,0.78023,0.00023,3.25012]
[1585551803395,119.55,6316.71,46.1,0.77931,0.00023,3.25858]
[1585551803798,119.55,6316.71,46.1,0.77931,0.00023,3.25858]
[1585551804603,119.25,6319.72,46.1,0.78041,0.00023,3.25082]
[1585551806137,119.93,6319.32,46.1,0.77936,0.00023,3.25947]
[1585551806280,119.93,6319.32,46.1,0.77936,0.00023,3.25947]
[1585551807837,120.06,6321.73,46.1,0.77974,0.00022,3.25758]
[1585551807930,120.06,6321.73,46.1,0.77974,0.00022,3.25758]
[1585551809128,120.03,6321.31,46.1,0.77968,0.00022,3.2578]
[1585551809204,120.03,6321.31,46.1,0.77968,0.00022,3.2578]
[1585551810116,120.24,6319.91,46.1,0.77907,0.00022,3.26226]
[1585551810184,120.24,6319.91,46.1,0.77907,0.00022,3.26226]
[1585551811321,120.21,6318.81,46.1,0.77886,0.00022,3.26345]
[1585551811434,120.21,6318.81,46.1,0.77886,0.00022,3.26345]
[1585551812659,120.62,6312.88,46.1,0.77698,0.00023,3.27614]
[1585551812758,120.62,6312.88,46.1,0.77698,0.00023,3.27614]
[1585551813712,120.29,6311.83,46.1,0.77719,0.00023,3.27384]
[1585551813783,120.29,6311.83,46.1,0.77719,0.00023,3.27384]
[1585551814899,120.07,6311.82,46.1,0.77749,0.00023,3.27127]
[1585551814990,120.07,6311.82,46.1,0.77749,0.00023,3.27127]
[1585551816141,119.48,6314.76,46.1,0.77898,0.00023,3.26031]
[1585551816167,119.48,6314.76,46.1,0.77898,0.00023,3.26031]
[1585551817411,119.46,6317.65,46.1,0.77965,0.00023,3.25605]
[1585551817436,119.46,6317.65,46.1,0.77965,0.00023,3.25605]
[1585551818497,119.05,6321.97,46.1,0.78121,0.00023,3.24508]
[1585551818870,119.05,6321.97,46.1,0.78121,0.00023,3.24508]
[1585551818887,119.05,6321.97,46.1,0.78121,0.00023,3.24508]
[1585551819943,119.71,6322.79,46.1,0.78046,0.00022,3.25182]
[1585551820016,119.71,6322.79,46.1,0.78046,0.00022,3.25182]
[1585551821371,119.62,6323.77,46.1,0.78081,0.00022,3.24938]
[1585551821393,119.62,6323.77,46.1,0.78081,0.00022,3.24938]
[1585551822433,119.7,6324.01,46.1,0.78075,0.00022,3.25004]
[1585551822795,119.51,6324.93,46.1,0.78122,0.00022,3.24647]
[1585551823931,120.23,6321.77,46.1,0.77951,0.00022,3.25939]
[1585551824282,120.23,6321.77,46.1,0.77951,0.00022,3.25939]
[1585551824979,119.91,6319.97,46.1,0.77955,0.00022,3.25812]
[1585551825200,119.91,6319.97,46.1,0.77955,0.00022,3.25812]
[1585551826212,119.79,6318.46,46.1,0.77938,0.00023,3.25883]
[1585551827191,119.33,6319.05,46.1,0.78016,0.00023,3.2525]
[1585551829552,120.19,6313.19,46.1,0.77764,0.00023,3.27075]
[1585551830579,119.33,6312.4,46.1,0.77865,0.00023,3.26183]
[1585551832458,119.21,6311.9,46.1,0.7787,0.00023,3.26111]
[1585551836889,119.02,6309.22,46.1,0.77836,0.00023,3.26264]
[1585551839668,118.68,6307.87,46.1,0.77853,0.00023,3.26049]
[1585551840649,119.36,6303.21,46.1,0.77651,0.00023,3.27501]
[1585551848663,117.35,6308.55,46.1,0.78058,0.00023,3.24355]
[1585551860265,117.08,6302.47,46.1,0.77955,0.00023,3.24908]
[1585551860276,117.08,6302.47,46.1,0.77955,0.00023,3.24908]
[1585551862552,117.02,6296.92,46.1,0.77837,0.00023,3.25622]
[1585551872879,115.9,6304.84,46.1,0.78182,0.00023,3.23096]
[1585551882945,115.05,6304.06,46.1,0.7829,0.00023,3.2213]
[1585551890136,114.77,6299.26,46.1,0.78219,0.00023,3.22493]
[1585551892132,114.84,6297.52,46.1,0.78168,0.00023,3.22841]
[1585551900542,113.56,6293.29,46.1,0.7826,0.00024,3.21839]
[1585551907278,112.97,6292.55,46.1,0.78333,0.00024,3.21177]
[1585551913320,112.34,6293.56,46.1,0.78453,0.00024,3.20193]
[1585551920903,112.06,6291.33,46.1,0.78443,0.00024,3.2017]
[1585551928886,111.5,6291.61,46.1,0.78536,0.00024,3.19376]
[1585551935640,110.69,6289.45,46.1,0.78613,0.00024,3.18595]
[1585551943690,110.21,6289.3,46.1,0.78685,0.00024,3.17963]
[1585551944759,110.57,6287.45,46.1,0.78584,0.00024,3.18743]
[1585551955449,110.11,6280.91,46.1,0.78498,0.00024,3.19158]
[1585551960486,110.12,6280.27,46.1,0.78481,0.00024,3.1927]
[1585551968831,109.23,6281.39,46.1,0.7865,0.00024,3.17867]
[1585551984582,107.87,6290.61,46.1,0.79098,0.00024,3.14402]
[1585551989696,108.15,6289.4,46.1,0.79022,0.00024,3.15015]
[1585551999397,108.4,6283.67,46.1,0.78841,0.00024,3.16304]
[1585552019267,108.91,6281.81,46.1,0.78713,0.00024,3.17324]
[1585552026445,109.14,6284.2,46.1,0.78734,0.00024,3.17268]
[1585552036015,109.45,6287.27,46.1,0.78759,0.00024,3.17201]
[1585552046084,109.74,6283.64,46.1,0.78624,0.00024,3.18192]
[1585552054708,109.92,6283.81,46.1,0.786,0.00024,3.18397]
[1585552061192,110.24,6283.12,46.1,0.78532,0.00024,3.18955]
[1585552066552,110.33,6282.97,46.1,0.78514,0.00024,3.19102]
[1585552072271,110.39,6283.71,46.1,0.78522,0.00024,3.19068]
[1585552082338,110.88,6284.96,46.1,0.78476,0.00024,3.19532]
[1585552087376,110.97,6284.68,46.1,0.78454,0.00024,3.19704]
[1585552092407,111.11,6285.86,46.1,0.78462,0.00024,3.19697]
[1585552097449,111.14,6286.7,46.1,0.78477,0.00024,3.19609]
[1585552106505,111.75,6282.92,46.1,0.78291,0.00024,3.21011]
[1585552111541,111.57,6283.6,46.1,0.78336,0.00024,3.20655]
[1585552126646,111.97,6286.56,46.1,0.78344,0.00024,3.20734]
[1585552131683,112.26,6285.94,46.1,0.78286,0.00024,3.21199]
[1585552146793,112.74,6282.34,46.1,0.78126,0.00024,3.22378]
[1585552151825,112.77,6283.16,46.1,0.7814,0.00024,3.22298]
[1585552160888,113.01,6289.98,46.1,0.78267,0.00024,3.21569]
[1585552165930,113.09,6292.38,46.1,0.78312,0.00024,3.2131]
[1585552170959,113.37,6290.25,46.1,0.78219,0.00024,3.21993]
[1585552175996,113.49,6290.45,46.1,0.78206,0.00024,3.221]
[1585552181031,113.98,6288.99,46.1,0.78097,0.00024,3.22954]
[1585552186065,113.81,6289.08,46.1,0.78125,0.00024,3.22723]
[1585552191096,113.84,6290.22,46.1,0.78149,0.00024,3.2258]
[1585552196136,113.96,6290.22,46.1,0.78129,0.00024,3.22744]
[1585552201169,114.16,6289.91,46.1,0.78092,0.00024,3.23043]
[1585552206206,114.25,6290.28,46.1,0.78088,0.00024,3.23096]
[1585552211241,114.45,6290.21,46.1,0.78057,0.00024,3.23354]
[1585552216275,114.46,6290.86,46.1,0.7807,0.00024,3.23277]
[1585552221309,114.75,6290.07,46.1,0.7801,0.00024,3.2375]
[1585552226345,114.8,6289.97,46.1,0.77999,0.00024,3.23832]
[1585552231380,115.04,6289.95,46.1,0.77965,0.00024,3.24114]
[1585552236417,115.17,6290.05,46.1,0.77946,0.00024,3.24273]
[1585552241452,115.37,6289.8,46.1,0.77912,0.00024,3.24553]
[1585552246488,115.5,6289.92,46.1,0.77896,0.00024,3.24694]
[1585552260359,115.89,6292.06,46.1,0.7789,0.00023,3.24854]
[1585552266622,115.33,6294.65,46.1,0.78032,0.00023,3.23788]
[1585552270690,114.86,6294.37,46.1,0.78095,0.00023,3.23239]
[1585552270692,114.86,6294.37,46.1,0.78095,0.00023,3.23239]
[1585552271607,114.86,6294.37,46.1,0.78095,0.00023,3.23239]
[1585552276695,115.32,6294.24,46.1,0.78023,0.00023,3.2384]
[1585552278379,115.17,6294.22,46.1,0.78045,0.00023,3.23655]
[1585552278635,115.17,6294.22,46.1,0.78045,0.00023,3.23655]
[1585552278657,115.17,6294.22,46.1,0.78045,0.00023,3.23655]
[1585552283749,115.38,6294.11,46.1,0.78012,0.00023,3.23929]
[1585552290483,115.53,6294.18,46.1,0.77992,0.00023,3.241]
[1585552290661,115.53,6294.18,46.1,0.77992,0.00023,3.241]
[1585552290699,115.53,6294.18,46.1,0.77992,0.00023,3.241]
[1585552295830,115.7,6291.49,46.1,0.77904,0.00023,3.24697]
[1585552297625,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552297627,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552297655,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552297670,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552298039,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552298170,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552298259,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552298537,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552298700,115.78,6291.62,46.1,0.77895,0.00023,3.24778]
[1585552299425,115.8,6291.61,46.1,0.77893,0.00023,3.24793]
[1585552304516,115.94,6291.57,46.1,0.77871,0.00023,3.24979]
[1585552309925,116.26,6290.66,46.1,0.77803,0.00023,3.25495]
[1585552316040,116.29,6290.98,46.1,0.77806,0.00023,3.25489]
[1585552316044,116.29,6290.98,46.1,0.77806,0.00023,3.25489]
[1585552322010,116.44,6290.87,46.1,0.77782,0.00023,3.25681]
[1585552327046,116.59,6290.48,46.1,0.77752,0.00023,3.25913]
[1585552333091,116.44,6290.99,46.1,0.77785,0.00023,3.25669]
[1585552343156,115.95,6294.77,46.1,0.77944,0.00023,3.24528]
[1585552348195,115.95,6294.13,46.1,0.77929,0.00023,3.24615]
[1585552357484,115.84,6290.47,46.1,0.7786,0.00023,3.25002]
[1585552362751,115.6,6289.68,46.1,0.77877,0.00023,3.24818]
[1585552363464,115.67,6289.03,46.1,0.77851,0.00024,3.25003]
[1585552369342,115.71,6288.21,46.1,0.77826,0.00024,3.2517]
[1585552372300,115.74,6288.04,46.1,0.77818,0.00024,3.25224]
[1585552372305,115.74,6288.04,46.1,0.77818,0.00024,3.25224]
[1585552372349,115.74,6288.04,46.1,0.77818,0.00024,3.25224]
[1585552372352,115.74,6288.04,46.1,0.77818,0.00024,3.25224]
[1585552372410,115.74,6288.04,46.1,0.77818,0.00024,3.25224]
[1585552372434,115.74,6288.04,46.1,0.77818,0.00024,3.25224]
[1585552377853,116.02,6287.21,46.1,0.77758,0.00023,3.25688]
[1585552377974,116.02,6287.21,46.1,0.77758,0.00023,3.25688]
[1585552379255,115.98,6287.0,46.1,0.77758,0.00024,3.25675]
[1585552379336,115.98,6287.0,46.1,0.77758,0.00024,3.25675]
[1585552379941,115.43,6289.83,46.1,0.77905,0.00024,3.24591]
[1585552385455,116.15,6291.7,46.1,0.77844,0.00023,3.25198]
[1585552395525,116.44,6292.32,46.1,0.77817,0.00023,3.25454]
[1585552400040,116.6,6292.69,46.1,0.77803,0.00023,3.25594]
[1585552400057,116.6,6292.69,46.1,0.77803,0.00023,3.25594]
[1585552405600,116.76,6292.61,46.1,0.77778,0.00023,3.25799]
[1585552415667,117.11,6290.34,46.1,0.77675,0.00023,3.26533]
[1585552420702,117.17,6290.75,46.1,0.77676,0.00023,3.26539]
[1585552426552,117.21,6291.95,46.1,0.77698,0.00023,3.26423]
[1585552437821,117.62,6291.92,46.1,0.7764,0.00023,3.26901]
[1585552447892,117.89,6291.61,46.1,0.77595,0.00023,3.27259]
[1585552452928,117.93,6292.0,46.1,0.77598,0.00023,3.27254]
[1585552457924,118.03,6292.26,46.1,0.7759,0.00023,3.27338]
[1585552457932,118.03,6292.26,46.1,0.7759,0.00023,3.27338]
[1585552457977,117.81,6293.66,46.1,0.77653,0.00023,3.26885]
[1585552458031,117.81,6293.66,46.1,0.77653,0.00023,3.26885]
[1585552458039,117.81,6293.66,46.1,0.77653,0.00023,3.26885]
[1585552458062,117.81,6293.66,46.1,0.77653,0.00023,3.26885]
[1585552463698,118.12,6296.97,46.1,0.77687,0.00023,3.26775]
[1585552469478,118.27,6297.75,46.1,0.77684,0.00023,3.2684]
[1585552475081,118.39,6297.92,46.1,0.77671,0.00023,3.26945]
[1585552480113,118.56,6298.19,46.1,0.77654,0.00023,3.27103]
[1585552488865,118.67,6298.4,46.1,0.77643,0.00023,3.27201]
[1585552488885,118.67,6298.4,46.1,0.77643,0.00023,3.27201]
[1585552494214,118.73,6298.82,46.1,0.77644,0.00023,3.27216]
[1585552495279,118.73,6298.82,46.1,0.77644,0.00023,3.27216]
[1585552501265,118.89,6301.49,46.1,0.77683,0.00023,3.27033]
[1585552501274,118.89,6301.49,46.1,0.77683,0.00023,3.27033]
[1585552501586,118.89,6301.49,46.1,0.77683,0.00023,3.27033]
[1585552508171,118.94,6303.72,46.1,0.77726,0.00023,3.26784]
[1585552508173,118.94,6303.72,46.1,0.77726,0.00023,3.26784]
[1585552508222,118.94,6303.72,46.1,0.77726,0.00023,3.26784]
[1585552508245,118.94,6303.72,46.1,0.77726,0.00023,3.26784]
[1585552508268,118.94,6303.72,46.1,0.77726,0.00023,3.26784]
[1585552508331,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508388,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508424,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508437,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508450,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508463,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508473,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508484,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508538,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508550,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508568,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508574,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508580,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508587,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508594,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508601,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508627,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508632,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508640,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508652,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508662,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508667,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508675,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508685,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552508698,118.91,6304.11,46.1,0.77741,0.00023,3.26684]
[1585552514354,119.02,6306.23,46.1,0.77773,0.00023,3.26523]
[1585552515964,119.07,6306.03,46.1,0.77762,0.00023,3.26609]
[1585552518383,118.75,6310.27,46.1,0.77903,0.00023,3.25642]
[1585552518509,118.75,6310.27,46.1,0.77903,0.00023,3.25642]
[1585552518647,118.75,6310.27,46.1,0.77903,0.00023,3.25642]
[1585552518843,118.75,6310.27,46.1,0.77903,0.00023,3.25642]
[1585552519247,118.75,6310.27,46.1,0.77903,0.00023,3.25642]
[1585552520256,118.92,6311.11,46.1,0.77898,0.00023,3.25727]
[1585552520765,118.51,6314.18,46.1,0.78026,0.00023,3.24802]
[1585552521276,118.51,6314.18,46.1,0.78026,0.00023,3.24802]
[1585552522410,117.67,6324.26,46.1,0.78375,0.00023,3.22331]
[1585552522492,117.67,6324.26,46.1,0.78375,0.00023,3.22331]
[1585552522574,117.67,6324.26,46.1,0.78375,0.00023,3.22331]
[1585552522837,117.67,6324.26,46.1,0.78375,0.00023,3.22331]
[1585552523686,118.59,6326.87,46.1,0.78302,0.00023,3.23096]
[1585552523706,118.59,6326.87,46.1,0.78302,0.00023,3.23096]
[1585552523728,118.59,6326.87,46.1,0.78302,0.00023,3.23096]
[1585552523860,118.59,6326.87,46.1,0.78302,0.00023,3.23096]
[1585552523915,118.59,6326.87,46.1,0.78302,0.00023,3.23096]
[1585552524143,118.59,6326.87,46.1,0.78302,0.00023,3.23096]
[1585552524400,118.59,6326.87,46.1,0.78302,0.00023,3.23096]
[1585552524420,118.27,6330.96,46.1,0.78439,0.00022,3.22115]
[1585552524474,118.27,6330.96,46.1,0.78439,0.00022,3.22115]
[1585552524526,118.27,6330.96,46.1,0.78439,0.00022,3.22115]
[1585552524608,118.27,6330.96,46.1,0.78439,0.00022,3.22115]
[1585552525766,119.02,6331.03,46.1,0.78334,0.00022,3.23032]
[1585552527446,118.01,6336.58,46.1,0.78603,0.00022,3.20978]
[1585552528450,119.59,6333.81,46.1,0.78315,0.00022,3.23334]
[1585552528651,119.59,6333.81,46.1,0.78315,0.00022,3.23334]
[1585552528992,119.59,6333.81,46.1,0.78315,0.00022,3.23334]
[1585552529612,119.74,6330.34,46.1,0.78217,0.00022,3.23999]
[1585552529710,119.74,6330.34,46.1,0.78217,0.00022,3.23999]
[1585552529834,119.74,6330.34,46.1,0.78217,0.00022,3.23999]
[1585552531170,118.85,6331.5,46.1,0.78369,0.00022,3.22753]
[1585552531324,118.85,6331.5,46.1,0.78369,0.00022,3.22753]
[1585552531498,119.1,6331.41,46.1,0.78331,0.00022,3.23062]
[1585552532274,119.1,6331.41,46.1,0.78331,0.00022,3.23062]
[1585552532278,119.1,6331.41,46.1,0.78331,0.00022,3.23062]
[1585552532301,119.1,6331.41,46.1,0.78331,0.00022,3.23062]
[1585552532572,118.99,6331.91,46.1,0.78358,0.00022,3.22853]
[1585552533289,118.99,6331.91,46.1,0.78358,0.00022,3.22853]
[1585552533385,118.99,6331.91,46.1,0.78358,0.00022,3.22853]
[1585552533412,118.99,6331.91,46.1,0.78358,0.00022,3.22853]
[1585552533886,119.16,6331.56,46.1,0.78327,0.00022,3.23108]
[1585552534014,119.16,6331.56,46.1,0.78327,0.00022,3.23108]
[1585552534132,119.16,6331.56,46.1,0.78327,0.00022,3.23108]
[1585552534462,119.16,6331.56,46.1,0.78327,0.00022,3.23108]
[1585552537435,119.0,6332.36,46.1,0.78367,0.00022,3.22802]
[1585552537483,119.0,6332.36,46.1,0.78367,0.00022,3.22802]
[1585552539249,119.15,6333.46,46.1,0.7837,0.00022,3.22834]
[1585552539971,119.33,6332.65,46.1,0.78326,0.00022,3.23169]
[1585552540553,119.21,6332.6,46.1,0.78343,0.00022,3.23019]
[1585552540596,119.21,6332.6,46.1,0.78343,0.00022,3.23019]
[1585552540625,119.21,6332.6,46.1,0.78343,0.00022,3.23019]
[1585552540628,119.21,6332.6,46.1,0.78343,0.00022,3.23019]
[1585552541526,119.21,6332.6,46.1,0.78343,0.00022,3.23019]
[1585552541543,120.0,6328.51,46.1,0.7814,0.00022,3.24552]
[1585552541970,120.0,6328.51,46.1,0.7814,0.00022,3.24552]
[1585552542020,120.0,6328.51,46.1,0.7814,0.00022,3.24552]
[1585552542638,119.41,6327.52,46.1,0.782,0.00022,3.2399]
[1585552548206,119.28,6326.69,46.1,0.78201,0.00022,3.23945]
[1585552548324,119.28,6326.69,46.1,0.78201,0.00022,3.23945]
[1585552550453,119.81,6324.14,46.1,0.78069,0.00022,3.24935]
[1585552552421,119.71,6321.23,46.1,0.78018,0.00022,3.25222]
[1585552555353,119.39,6321.32,46.1,0.78065,0.00023,3.24827]
[1585552555471,119.39,6321.32,46.1,0.78065,0.00023,3.24827]
[1585552557383,119.7,6318.9,46.1,0.77966,0.00023,3.2554]
[1585552557488,119.7,6318.9,46.1,0.77966,0.00023,3.2554]
[1585552557680,119.38,6319.0,46.1,0.78014,0.00023,3.25143]
[1585552559642,120.01,6315.87,46.1,0.77856,0.00023,3.26318]
[1585552559746,119.47,6315.63,46.1,0.77925,0.00023,3.25719]
[1585552559982,119.47,6315.63,46.1,0.77925,0.00023,3.25719]
[1585552561338,119.51,6315.19,46.1,0.77909,0.00023,3.25836]
[1585552561409,119.51,6315.19,46.1,0.77909,0.00023,3.25836]
[1585552562734,119.51,6314.9,46.1,0.77903,0.00023,3.25872]
[1585552562839,119.51,6314.9,46.1,0.77903,0.00023,3.25872]
[1585552569742,119.57,6315.19,46.1,0.77901,0.00023,3.25899]
[1585552572733,119.19,6317.16,46.1,0.77998,0.00023,3.25178]
[1585552572930,119.41,6317.4,46.1,0.77973,0.00023,3.2541]
[1585552575417,119.56,6316.09,46.1,0.77923,0.00023,3.25762]
[1585552575444,119.56,6316.09,46.1,0.77923,0.00023,3.25762]
[1585552580488,119.48,6317.6,46.1,0.77968,0.00023,3.25455]
[1585552583536,119.49,6316.95,46.1,0.77952,0.00023,3.25563]
[1585552583920,119.64,6316.33,46.1,0.77917,0.00023,3.25824]
[1585552585075,119.56,6316.18,46.1,0.77925,0.00023,3.25751]
[1585552589581,119.67,6314.8,46.1,0.77877,0.00023,3.26079]
[1585552590120,120.16,6311.73,46.1,0.77741,0.00023,3.27066]
[1585552590535,120.16,6311.73,46.1,0.77741,0.00023,3.27066]
[1585552591125,119.78,6310.65,46.1,0.77768,0.00023,3.26782]
[1585552594919,119.86,6305.98,46.1,0.77653,0.00023,3.27495]
[1585552595727,119.86,6305.98,46.1,0.77653,0.00023,3.27495]
[1585552595831,119.86,6305.98,46.1,0.77653,0.00023,3.27495]
[1585552596759,119.78,6305.01,46.1,0.77641,0.00023,3.27543]
[1585552596882,119.78,6305.01,46.1,0.77641,0.00023,3.27543]
[1585552597185,119.74,6304.27,46.1,0.7763,0.00023,3.276]
[1585552597969,119.95,6302.46,46.1,0.7756,0.00023,3.28086]
[1585552598040,119.95,6302.46,46.1,0.7756,0.00023,3.28086]
[1585552598089,119.95,6302.46,46.1,0.7756,0.00023,3.28086]
[1585552598263,119.95,6302.46,46.1,0.7756,0.00023,3.28086]
[1585552599107,120.17,6299.47,46.1,0.77461,0.00023,3.28746]
[1585552599864,120.17,6299.47,46.1,0.77461,0.00023,3.28746]
[1585552600055,120.06,6296.89,46.1,0.77417,0.00023,3.28977]
[1585552600715,120.06,6296.89,46.1,0.77417,0.00023,3.28977]
[1585552604116,120.01,6294.53,46.1,0.7737,0.00023,3.29237]
[1585552606847,119.29,6296.04,46.1,0.77504,0.00023,3.28213]
[1585552608620,119.48,6296.59,46.1,0.77491,0.00023,3.28353]
[1585552611059,119.61,6297.39,46.1,0.77491,0.00023,3.28395]
[1585552611065,119.61,6297.39,46.1,0.77491,0.00023,3.28395]
[1585552614973,119.56,6297.68,46.1,0.77505,0.00023,3.28294]
[1585552617833,119.63,6297.87,46.1,0.77499,0.00023,3.28351]
[1585552617918,119.63,6297.87,46.1,0.77499,0.00023,3.28351]
[1585552624795,119.76,6296.65,46.1,0.77453,0.00023,3.28668]
[1585552625014,119.76,6296.65,46.1,0.77453,0.00023,3.28668]
[1585552630442,119.64,6298.73,46.1,0.77518,0.00023,3.28242]
[1585552630542,119.64,6298.73,46.1,0.77518,0.00023,3.28242]
[1585552631890,119.67,6299.24,46.1,0.77525,0.00023,3.28209]
[1585552631937,119.67,6299.24,46.1,0.77525,0.00023,3.28209]
[1585552641238,119.9,6300.65,46.1,0.77526,0.00023,3.28273]
[1585552642551,119.81,6300.9,46.1,0.77543,0.00023,3.28146]
[1585552642592,119.81,6300.9,46.1,0.77543,0.00023,3.28146]
[1585552642967,119.81,6300.9,46.1,0.77543,0.00023,3.28146]
[1585552648285,119.89,6304.28,46.1,0.7761,0.00023,3.27767]
[1585552648432,119.89,6304.28,46.1,0.7761,0.00023,3.27767]
[1585552648556,119.89,6304.28,46.1,0.7761,0.00023,3.27767]
[1585552648678,119.89,6304.28,46.1,0.7761,0.00023,3.27767]
[1585552648691,119.89,6304.28,46.1,0.7761,0.00023,3.27767]
[1585552654325,119.95,6304.56,46.1,0.77608,0.00023,3.27788]
[1585552659005,119.95,6305.86,46.1,0.77637,0.00023,3.27611]
[1585552659199,119.95,6305.86,46.1,0.77637,0.00023,3.27611]
[1585552665405,120.25,6304.72,46.1,0.7757,0.00023,3.28107]
[1585552665611,120.25,6304.72,46.1,0.7757,0.00023,3.28107]
[1585552665714,120.25,6304.72,46.1,0.7757,0.00023,3.28107]
[1585552671819,120.22,6303.65,46.1,0.7755,0.00023,3.28215]
[1585552672249,120.22,6303.65,46.1,0.7755,0.00023,3.28215]
[1585552680018,120.15,6301.41,46.1,0.77509,0.00023,3.28443]
[1585552680134,120.15,6301.41,46.1,0.77509,0.00023,3.28443]
[1585552689612,120.27,6297.96,46.1,0.77414,0.00023,3.29044]
[1585552689700,120.27,6297.96,46.1,0.77414,0.00023,3.29044]
[1585552700652,120.41,6294.78,46.1,0.77323,0.00023,3.29629]
[1585552701155,120.41,6294.78,46.1,0.77323,0.00023,3.29629]
[1585552711728,120.09,6294.22,46.1,0.77353,0.00023,3.29341]
[1585552716764,120.27,6295.06,46.1,0.77348,0.00023,3.29428]
[1585552721796,120.27,6293.3,46.1,0.77308,0.00023,3.29661]
[1585552726833,120.3,6291.96,46.1,0.77273,0.00023,3.29882]
[1585552730310,120.27,6292.06,46.1,0.7728,0.00023,3.29828]
[1585552735896,120.22,6292.26,46.1,0.77291,0.00023,3.29745]
[1585552740930,120.18,6294.96,46.1,0.77359,0.00023,3.29334]
[1585552745963,120.3,6294.05,46.1,0.77322,0.00023,3.29591]
[1585552751002,120.25,6293.84,46.1,0.77323,0.00023,3.29571]
[1585552756036,120.28,6292.86,46.1,0.77297,0.00023,3.29731]
[1585552766109,120.35,6290.85,46.1,0.77241,0.00023,3.30086]
[1585552771552,120.2,6290.37,46.1,0.77251,0.00023,3.29964]
[1585552775707,120.25,6287.86,46.1,0.77187,0.00023,3.30357]
[1585552776089,120.25,6287.86,46.1,0.77187,0.00023,3.30357]
[1585552776546,120.21,6287.83,46.1,0.77191,0.00023,3.30318]
[1585552777672,120.58,6285.8,46.1,0.77095,0.00023,3.30995]
[1585552777729,120.58,6285.8,46.1,0.77095,0.00023,3.30995]
[1585552777771,120.58,6285.8,46.1,0.77095,0.00023,3.30995]
[1585552778184,120.58,6285.8,46.1,0.77095,0.00023,3.30995]
[1585552778486,120.4,6284.58,46.1,0.77091,0.00023,3.30965]
[1585552779831,120.37,6283.52,46.1,0.7707,0.00023,3.31074]
[1585552780518,120.16,6283.62,46.1,0.77101,0.00023,3.30832]
[1585552780687,120.16,6283.62,46.1,0.77101,0.00023,3.30832]
[1585552781465,120.14,6283.82,46.1,0.77108,0.00023,3.30785]
[1585552781553,120.14,6283.82,46.1,0.77108,0.00023,3.30785]
[1585552781942,120.14,6283.82,46.1,0.77108,0.00023,3.30785]
[1585552782002,120.14,6283.82,46.1,0.77108,0.00023,3.30785]
[1585552787254,120.17,6282.93,46.1,0.77083,0.00023,3.30942]
[1585552792552,120.21,6282.31,46.1,0.77064,0.00023,3.31065]
[1585552796027,120.16,6282.36,46.1,0.77072,0.00023,3.31002]
[1585552798443,120.42,6279.49,46.1,0.76971,0.00023,3.31666]
[1585552798745,120.42,6279.49,46.1,0.76971,0.00023,3.31666]
[1585552799339,121.14,6274.4,46.1,0.76758,0.00023,3.331]
[1585552799418,121.14,6274.4,46.1,0.76758,0.00023,3.331]
[1585552801117,120.86,6270.79,46.1,0.76711,0.00023,3.33286]
[1585552801390,120.66,6268.24,46.1,0.76677,0.00023,3.33415]
[1585552802197,120.66,6268.24,46.1,0.76677,0.00023,3.33415]
[1585552802496,119.94,6269.58,46.1,0.76805,0.00023,3.32474]
[1585552802911,119.94,6269.58,46.1,0.76805,0.00023,3.32474]
[1585552803068,119.94,6269.58,46.1,0.76805,0.00023,3.32474]
[1585552803287,119.94,6269.58,46.1,0.76805,0.00023,3.32474]
[1585552803566,119.84,6271.61,46.1,0.76865,0.00023,3.32099]
[1585552804395,120.36,6270.98,46.1,0.76781,0.00023,3.32738]
[1585552805870,120.26,6270.9,46.1,0.76793,0.00023,3.3264]
[1585552805877,120.26,6270.9,46.1,0.76793,0.00023,3.3264]
[1585552806553,120.16,6271.38,46.1,0.76817,0.00023,3.32469]
[1585552807056,120.16,6271.38,46.1,0.76817,0.00023,3.32469]
[1585552807186,120.16,6271.38,46.1,0.76817,0.00023,3.32469]
[1585552807334,120.16,6271.38,46.1,0.76817,0.00023,3.32469]
[1585552807575,120.25,6271.37,46.1,0.76805,0.00023,3.32566]
[1585552807897,120.25,6271.37,46.1,0.76805,0.00023,3.32566]
[1585552808588,120.09,6272.23,46.1,0.76846,0.00023,3.32281]
[1585552811716,120.33,6269.01,46.1,0.76739,0.00023,3.32968]
[1585552811782,120.33,6269.01,46.1,0.76739,0.00023,3.32968]
[1585552812792,120.11,6269.69,46.1,0.76784,0.00023,3.32641]
[1585552818473,120.17,6264.77,46.1,0.76662,0.00023,3.33355]
[1585552820668,120.12,6264.59,46.1,0.76664,0.00023,3.33328]
[1585552820839,120.12,6264.59,46.1,0.76664,0.00023,3.33328]
[1585552821495,121.3,6258.57,46.1,0.76368,0.00023,3.35332]
[1585552821603,121.3,6258.57,46.1,0.76368,0.00023,3.35332]
[1585552822499,120.36,6257.66,46.1,0.76469,0.00023,3.34491]
[1585552823191,120.36,6257.66,46.1,0.76469,0.00023,3.34491]
[1585552823335,120.36,6257.66,46.1,0.76469,0.00023,3.34491]
[1585552823980,120.46,6256.13,46.1,0.7642,0.00024,3.34795]
[1585552824336,120.46,6256.13,46.1,0.7642,0.00024,3.34795]
[1585552824514,121.52,6248.78,46.1,0.76111,0.00023,3.36806]
[1585552825409,121.52,6248.78,46.1,0.76111,0.00023,3.36806]
[1585552825571,119.96,6250.16,46.1,0.76345,0.00024,3.35067]
[1585552826142,119.96,6250.16,46.1,0.76345,0.00024,3.35067]
[1585552826213,119.96,6250.16,46.1,0.76345,0.00024,3.35067]
[1585552826759,120.72,6247.57,46.1,0.76185,0.00024,3.36164]
[1585552828120,120.06,6248.6,46.1,0.76295,0.00024,3.35367]
[1585552828336,120.06,6248.6,46.1,0.76295,0.00024,3.35367]
[1585552828378,120.06,6248.6,46.1,0.76295,0.00024,3.35367]
[1585552828887,120.61,6246.6,46.1,0.76176,0.00024,3.36181]
[1585552828915,120.61,6246.6,46.1,0.76176,0.00024,3.36181]
[1585552829048,120.61,6246.6,46.1,0.76176,0.00024,3.36181]
[1585552829420,120.61,6246.6,46.1,0.76176,0.00024,3.36181]
[1585552830405,120.08,6247.55,46.1,0.76268,0.00024,3.35525]
[1585552831588,120.22,6249.55,46.1,0.76297,0.00024,3.35392]
[1585552831692,120.22,6249.55,46.1,0.76297,0.00024,3.35392]
[1585552831830,120.22,6249.55,46.1,0.76297,0.00024,3.35392]
[1585552832529,120.22,6249.55,46.1,0.76297,0.00024,3.35392]
[1585552832877,120.31,6249.05,46.1,0.76273,0.00024,3.3555]
[1585552833250,120.31,6249.05,46.1,0.76273,0.00024,3.3555]
[1585552833930,119.71,6251.8,46.1,0.76417,0.00024,3.34578]
[1585552834236,119.71,6251.8,46.1,0.76417,0.00024,3.34578]
[1585552835204,120.41,6250.74,46.1,0.76301,0.00024,3.35428]
[1585552835757,120.1,6251.38,46.1,0.76357,0.00024,3.35027]
[1585552835769,120.1,6251.38,46.1,0.76357,0.00024,3.35027]
[1585552835855,120.1,6251.38,46.1,0.76357,0.00024,3.35027]
[1585552837104,120.0,6252.55,46.1,0.76397,0.00024,3.34772]
[1585552837276,120.0,6252.55,46.1,0.76397,0.00024,3.34772]
[1585552842644,120.14,6252.99,46.1,0.76389,0.00024,3.34862]
[1585552846869,120.24,6252.63,46.1,0.76367,0.00024,3.35011]
[1585552852712,120.24,6249.5,46.1,0.76293,0.00024,3.35421]
[1585552862779,119.84,6255.18,46.1,0.7648,0.00024,3.34267]
[1585552867815,120.05,6256.19,46.1,0.76476,0.00024,3.34352]
[1585552872848,120.06,6257.45,46.1,0.76504,0.00024,3.34198]
[1585552877886,120.03,6254.62,46.1,0.76441,0.00024,3.34538]
[1585552887957,119.96,6251.46,46.1,0.76377,0.00024,3.34874]
[1585552892988,120.03,6250.9,46.1,0.76354,0.00024,3.35008]
[1585552898025,120.07,6249.97,46.1,0.76327,0.00024,3.3517]
[1585552903056,120.06,6250.92,46.1,0.76351,0.00024,3.3504]
[1585552908715,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552908746,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552908827,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552908882,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552908931,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552908949,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552909023,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552909053,119.97,6251.46,46.1,0.76375,0.00024,3.34876]
[1585552909201,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909202,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909208,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909238,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909339,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909357,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909466,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909473,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909500,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909520,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909551,119.4,6254.56,46.1,0.76524,0.00024,3.33878]
[1585552909557,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909592,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909699,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909749,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909794,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909866,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909881,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909948,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552909967,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552910146,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552910187,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552910199,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552910495,119.81,6255.44,46.1,0.7649,0.00024,3.34188]
[1585552912256,119.62,6259.52,46.1,0.76612,0.00024,3.33448]
[1585552918169,120.01,6259.67,46.1,0.76564,0.00024,3.33835]
[1585552923200,120.07,6258.46,46.1,0.76527,0.00024,3.34058]
[1585552924054,120.07,6258.46,46.1,0.76527,0.00024,3.34058]
[1585552928273,120.11,6259.91,46.1,0.76556,0.00023,3.33908]
[1585552928274,120.11,6259.91,46.1,0.76556,0.00023,3.33908]
[1585552928800,120.11,6259.91,46.1,0.76556,0.00023,3.33908]
[1585552929470,120.06,6259.46,46.1,0.76552,0.00023,3.33919]
[1585552929473,120.06,6259.46,46.1,0.76552,0.00023,3.33919]
[1585552930387,119.91,6259.86,46.1,0.76582,0.00024,3.33703]
[1585552930395,119.91,6259.86,46.1,0.76582,0.00024,3.33703]
[1585552931562,119.89,6260.35,46.1,0.76596,0.00024,3.33621]
[1585552937297,119.72,6262.1,46.1,0.7666,0.00023,3.33208]
[1585552942335,119.97,6260.95,46.1,0.76599,0.00023,3.33623]
[1585552947371,119.97,6261.46,46.1,0.76611,0.00023,3.3356]
[1585552957442,120.0,6261.42,46.1,0.76606,0.00023,3.33582]
[1585552962479,119.89,6259.25,46.1,0.7657,0.00024,3.33752]
[1585552967512,119.96,6256.71,46.1,0.76502,0.00024,3.34156]
[1585552972548,120.18,6255.82,46.1,0.76451,0.00024,3.34504]
[1585552982618,120.08,6256.47,46.1,0.7648,0.00024,3.34316]
[1585552992687,120.12,6257.05,46.1,0.76488,0.00024,3.34281]
[1585552997724,120.11,6257.14,46.1,0.76492,0.00024,3.34255]
[1585553007791,120.22,6255.8,46.1,0.76446,0.00024,3.34544]
[1585553012825,120.17,6256.04,46.1,0.76459,0.00024,3.34446]
[1585553017862,120.18,6256.15,46.1,0.7646,0.00024,3.34445]
[1585553022902,120.24,6257.14,46.1,0.76475,0.00024,3.34375]
[1585553032552,120.02,6261.03,46.1,0.76596,0.00023,3.33636]
[1585553038003,120.25,6261.83,46.1,0.76583,0.00023,3.33777]
[1585553043040,120.3,6262.77,46.1,0.766,0.00023,3.33697]
[1585553048077,120.29,6263.22,46.1,0.76612,0.00023,3.33627]
[1585553048293,120.29,6263.22,46.1,0.76612,0.00023,3.33627]
[1585553060156,120.35,6263.1,46.1,0.766,0.00023,3.33709]
[1585553065192,120.62,6261.1,46.1,0.76519,0.00023,3.34248]
[1585553070227,120.35,6260.62,46.1,0.76542,0.00023,3.34038]
[1585553075264,120.32,6260.28,46.1,0.76539,0.00023,3.34033]
[1585553082272,120.32,6260.94,46.1,0.76554,0.00023,3.3395]
[1585553082426,120.34,6261.09,46.1,0.76555,0.00023,3.33948]
[1585553088353,120.38,6262.0,46.1,0.76572,0.00023,3.33865]
[1585553092040,120.35,6262.05,46.1,0.76577,0.00023,3.33831]
[1585553092120,120.35,6262.05,46.1,0.76577,0.00023,3.33831]
[1585553097102,120.49,6261.18,46.1,0.76538,0.00023,3.34085]
[1585553097302,120.49,6261.18,46.1,0.76538,0.00023,3.34085]
[1585553100140,120.21,6265.07,46.1,0.76665,0.00023,3.3329]
[1585553106147,120.42,6266.7,46.1,0.76676,0.00023,3.33294]
[1585553106390,120.42,6266.7,46.1,0.76676,0.00023,3.33294]
[1585553106535,120.35,6267.12,46.1,0.76695,0.00023,3.33162]
[1585553108888,120.28,6269.46,46.1,0.76758,0.00023,3.32784]
[1585553108951,120.28,6269.46,46.1,0.76758,0.00023,3.32784]
[1585553109081,120.28,6269.46,46.1,0.76758,0.00023,3.32784]
[1585553109262,120.28,6269.46,46.1,0.76758,0.00023,3.32784]
[1585553109592,120.15,6270.86,46.1,0.76809,0.00023,3.32456]
[1585553110044,120.15,6270.86,46.1,0.76809,0.00023,3.32456]
[1585553110194,120.15,6270.86,46.1,0.76809,0.00023,3.32456]
[1585553110368,120.15,6270.86,46.1,0.76809,0.00023,3.32456]
[1585553110581,120.11,6272.42,46.1,0.76851,0.00023,3.32204]
[1585553111383,120.11,6272.42,46.1,0.76851,0.00023,3.32204]
[1585553111591,120.49,6271.87,46.1,0.76787,0.00023,3.32683]
[1585553112575,120.26,6272.53,46.1,0.76833,0.00023,3.32348]
[1585553112577,120.26,6272.53,46.1,0.76833,0.00023,3.32348]
[1585553112721,120.26,6272.53,46.1,0.76833,0.00023,3.32348]
[1585553113950,120.37,6272.55,46.1,0.76819,0.00023,3.32461]
[1585553113959,120.37,6272.55,46.1,0.76819,0.00023,3.32461]
[1585553114836,120.43,6272.17,46.1,0.76802,0.00023,3.32582]
[1585553114855,120.43,6272.17,46.1,0.76802,0.00023,3.32582]
[1585553114913,120.43,6272.17,46.1,0.76802,0.00023,3.32582]
[1585553114975,120.43,6272.17,46.1,0.76802,0.00023,3.32582]
[1585553115524,120.43,6272.17,46.1,0.76802,0.00023,3.32582]
[1585553115528,120.43,6272.17,46.1,0.76802,0.00023,3.32582]
[1585553115996,120.32,6272.35,46.1,0.76821,0.00023,3.32437]
[1585553116000,120.32,6272.35,46.1,0.76821,0.00023,3.32437]
[1585553116218,120.32,6272.35,46.1,0.76821,0.00023,3.32437]
[1585553116224,120.32,6272.35,46.1,0.76821,0.00023,3.32437]
[1585553116376,120.32,6272.35,46.1,0.76821,0.00023,3.32437]
[1585553116388,120.32,6272.35,46.1,0.76821,0.00023,3.32437]
[1585553116588,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553116602,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553116738,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553116742,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553116889,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553116896,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553116935,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553116987,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117002,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117010,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117044,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117071,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117080,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117108,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117122,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117134,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117146,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117153,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553117169,120.18,6273.22,46.1,0.76859,0.00023,3.32178]
[1585553123145,120.37,6272.68,46.1,0.76822,0.00023,3.32443]
[1585553123217,120.37,6272.68,46.1,0.76822,0.00023,3.32443]
[1585553132664,120.29,6271.39,46.1,0.76803,0.00023,3.3252]
[1585553137698,120.15,6271.58,46.1,0.76826,0.00023,3.32349]
[1585553141488,120.13,6272.16,46.1,0.76842,0.00023,3.32249]
[1585553141847,120.15,6272.15,46.1,0.76839,0.00023,3.32272]
[1585553145897,120.22,6268.19,46.1,0.76737,0.00023,3.32875]
[1585553152805,120.07,6266.91,46.1,0.76728,0.00023,3.32882]
[1585553156860,120.11,6266.81,46.1,0.7672,0.00023,3.3294]
[1585553158394,120.18,6265.84,46.1,0.76688,0.00023,3.33141]
[1585553163876,120.0,6263.92,46.1,0.76667,0.00023,3.33203]
[1585553168915,119.87,6264.0,46.1,0.76686,0.00023,3.33056]
[1585553175051,119.82,6264.06,46.1,0.76694,0.00023,3.32999]
[1585553175419,119.82,6264.06,46.1,0.76694,0.00023,3.32999]
[1585553176552,119.15,6268.15,46.1,0.76879,0.00023,3.3174]
[1585553182004,119.9,6267.63,46.1,0.76767,0.00023,3.3261]
[1585553187044,119.87,6267.67,46.1,0.76771,0.00023,3.32574]
[1585553187725,119.87,6267.67,46.1,0.76771,0.00023,3.32574]
[1585553188200,119.78,6267.64,46.1,0.76783,0.00023,3.32482]
[1585553189455,119.33,6270.07,46.1,0.76901,0.00023,3.31669]
[1585553195096,119.95,6271.02,46.1,0.7684,0.00023,3.32193]
[1585553205165,119.77,6268.7,46.1,0.7681,0.00023,3.32311]
[1585553215231,119.72,6267.6,46.1,0.76791,0.00023,3.32407]
[1585553230341,119.74,6268.72,46.1,0.76814,0.00023,3.32279]
[1585553241415,119.72,6264.44,46.1,0.76716,0.00023,3.32831]
[1585553250872,119.7,6264.33,46.1,0.76717,0.00023,3.32823]
[1585553250956,119.7,6264.33,46.1,0.76717,0.00023,3.32823]
[1585553253452,119.92,6263.07,46.1,0.76658,0.00023,3.33208]
[1585553253457,119.92,6263.07,46.1,0.76658,0.00023,3.33208]
[1585553253643,119.86,6262.2,46.1,0.76646,0.00023,3.33262]
[1585553259544,119.78,6261.86,46.1,0.76648,0.00023,3.33223]
[1585553260277,119.78,6261.86,46.1,0.76648,0.00023,3.33223]
[1585553260396,119.78,6261.86,46.1,0.76648,0.00023,3.33223]
[1585553268000,119.69,6261.08,46.1,0.76642,0.00024,3.33229]
[1585553268071,119.69,6261.08,46.1,0.76642,0.00024,3.33229]
[1585553274158,119.67,6261.07,46.1,0.76645,0.00024,3.33208]
[1585553274378,119.67,6261.07,46.1,0.76645,0.00024,3.33208]
[1585553279685,119.71,6261.08,46.1,0.7664,0.00024,3.33246]
[1585553283940,119.68,6261.05,46.1,0.76643,0.00024,3.33225]
[1585553284160,119.68,6261.05,46.1,0.76643,0.00024,3.33225]
[1585553289753,119.67,6260.42,46.1,0.76629,0.00024,3.33298]
[1585553294799,119.8,6259.15,46.1,0.76582,0.00024,3.33604]
[1585553302725,119.72,6258.69,46.1,0.76582,0.00024,3.33574]
[1585553302932,119.72,6258.69,46.1,0.76582,0.00024,3.33574]
[1585553309919,119.76,6258.82,46.1,0.7658,0.00024,3.33596]
[1585553315093,119.59,6262.16,46.1,0.76681,0.00024,3.32966]
[1585553315164,119.59,6262.16,46.1,0.76681,0.00024,3.32966]
[1585553315238,119.59,6262.16,46.1,0.76681,0.00024,3.32966]
[1585553316364,119.58,6263.29,46.1,0.76709,0.00023,3.32804]
[1585553324184,119.69,6265.95,46.1,0.76757,0.00023,3.32564]
[1585553324186,119.69,6265.95,46.1,0.76757,0.00023,3.32564]
[1585553324198,119.69,6265.95,46.1,0.76757,0.00023,3.32564]
[1585553326215,119.66,6266.43,46.1,0.76772,0.00023,3.32469]
[1585553326220,119.66,6266.43,46.1,0.76772,0.00023,3.32469]
[1585553328943,119.71,6266.3,46.1,0.76763,0.00023,3.32536]
[1585553330340,119.79,6266.18,46.1,0.76749,0.00023,3.32642]
[1585553330539,119.79,6266.18,46.1,0.76749,0.00023,3.32642]
[1585553341114,119.67,6262.73,46.1,0.76685,0.00023,3.32971]
[1585553342389,119.66,6262.65,46.1,0.76683,0.00023,3.32978]
[1585553342668,119.66,6262.65,46.1,0.76683,0.00023,3.32978]
[1585553342815,119.66,6262.65,46.1,0.76683,0.00023,3.32978]
[1585553342899,119.66,6262.65,46.1,0.76683,0.00023,3.32978]
[1585553352190,119.61,6265.64,46.1,0.76761,0.00023,3.3252]
[1585553353253,119.64,6265.55,46.1,0.76755,0.00023,3.32563]
[1585553353265,119.64,6265.55,46.1,0.76755,0.00023,3.32563]
[1585553357474,119.48,6265.58,46.1,0.76776,0.00023,3.32392]
[1585553357474,119.48,6265.58,46.1,0.76776,0.00023,3.32392]
[1585553357476,119.48,6265.58,46.1,0.76776,0.00023,3.32392]
[1585553362546,119.46,6265.61,46.1,0.76781,0.00023,3.3236]
[1585553363196,119.48,6265.64,46.1,0.76777,0.00023,3.32387]
[1585553364218,119.5,6265.63,46.1,0.76776,0.00023,3.32402]
[1585553368528,119.55,6262.29,46.1,0.7669,0.00024,3.32904]
[1585553368824,119.55,6262.29,46.1,0.7669,0.00024,3.32904]
[1585553376248,119.58,6261.37,46.1,0.76665,0.00024,3.33043]
[1585553376249,119.58,6261.37,46.1,0.76665,0.00024,3.33043]
[1585553381390,119.34,6261.47,46.1,0.76699,0.00024,3.32779]
[1585553381540,119.34,6261.47,46.1,0.76699,0.00024,3.32779]
[1585553385717,119.17,6261.21,46.1,0.76716,0.00024,3.32627]
[1585553391319,118.94,6261.22,46.1,0.76747,0.00024,3.32384]
[1585553402542,118.34,6260.88,46.1,0.7682,0.00024,3.31785]
[1585553407552,118.15,6260.55,46.1,0.76838,0.00024,3.31624]
[1585553412614,117.9,6260.54,46.1,0.76871,0.00024,3.31358]
[1585553417644,117.67,6260.55,46.1,0.76904,0.00024,3.31094]
[1585553422683,117.53,6259.74,46.1,0.76904,0.00024,3.31058]
[1585553428552,117.2,6259.02,46.1,0.76932,0.00024,3.30792]
[1585553434552,117.19,6258.83,46.1,0.7693,0.00024,3.30791]
[1585553439800,117.43,6258.18,46.1,0.7688,0.00024,3.31149]
[1585553444835,117.46,6259.42,46.1,0.76906,0.00024,3.31012]
[1585553450876,117.6,6259.25,46.1,0.76883,0.00024,3.31184]
[1585553454519,117.71,6258.97,46.1,0.76862,0.00024,3.31342]
[1585553455402,117.81,6258.32,46.1,0.76831,0.00024,3.31548]
[1585553456917,118.24,6253.63,46.1,0.76662,0.00024,3.32644]
[1585553461954,117.82,6253.36,46.1,0.76713,0.00024,3.32228]
[1585553466987,117.89,6253.82,46.1,0.76713,0.00024,3.32248]
[1585553472024,117.96,6253.13,46.1,0.76688,0.00024,3.32415]
[1585553478068,118.07,6251.85,46.1,0.76643,0.00024,3.32703]
[1585553489145,118.28,6249.99,46.1,0.7657,0.00024,3.33177]
[1585553489892,118.28,6249.99,46.1,0.7657,0.00024,3.33177]
[1585553496195,118.34,6247.94,46.1,0.76514,0.00024,3.335]
[1585553506264,118.37,6247.65,46.1,0.76502,0.00024,3.33574]
[1585553516333,118.34,6247.54,46.1,0.76504,0.00024,3.33556]
[1585553516728,118.34,6247.54,46.1,0.76504,0.00024,3.33556]
[1585553520389,118.38,6247.21,46.1,0.7649,0.00024,3.33645]
[1585553520429,118.38,6247.21,46.1,0.7649,0.00024,3.33645]
[1585553523630,118.34,6247.85,46.1,0.7651,0.00024,3.33522]
[1585553523654,118.34,6247.85,46.1,0.7651,0.00024,3.33522]
[1585553528929,118.41,6248.42,46.1,0.76514,0.00024,3.33519]
[1585553528943,118.41,6248.42,46.1,0.76514,0.00024,3.33519]
[1585553532842,118.41,6247.9,46.1,0.76502,0.00024,3.33586]
[1585553532870,118.41,6247.9,46.1,0.76502,0.00024,3.33586]
[1585553538488,118.45,6247.91,46.1,0.76497,0.00024,3.33628]
[1585553539973,118.47,6247.9,46.1,0.76495,0.00024,3.33642]
[1585553540013,118.47,6247.9,46.1,0.76495,0.00024,3.33642]
[1585553542722,118.48,6247.84,46.1,0.76491,0.00024,3.33668]
[1585553542752,118.48,6247.84,46.1,0.76491,0.00024,3.33668]
[1585553545479,118.53,6247.66,46.1,0.76481,0.00024,3.33739]
[1585553545510,118.53,6247.66,46.1,0.76481,0.00024,3.33739]
[1585553549072,118.48,6249.7,46.1,0.76536,0.00024,3.3342]
[1585553549100,118.48,6249.7,46.1,0.76536,0.00024,3.3342]
[1585553554653,118.52,6249.84,46.1,0.76535,0.00024,3.33422]
[1585553554687,118.52,6249.84,46.1,0.76535,0.00024,3.33422]
[1585553556919,118.62,6249.45,46.1,0.76512,0.00024,3.33586]
[1585553558258,118.6,6249.2,46.1,0.76508,0.00024,3.33598]
[1585553558278,118.6,6249.2,46.1,0.76508,0.00024,3.33598]
[1585553563432,118.58,6249.78,46.1,0.76525,0.00024,3.33495]
[1585553563442,118.58,6249.78,46.1,0.76525,0.00024,3.33495]
[1585553566412,118.63,6249.87,46.1,0.7652,0.00024,3.33539]
[1585553566437,118.63,6249.87,46.1,0.7652,0.00024,3.33539]
[1585553566469,118.63,6249.87,46.1,0.7652,0.00024,3.33539]
[1585553569876,118.63,6249.69,46.1,0.76516,0.00024,3.33562]
[1585553569987,118.63,6249.69,46.1,0.76516,0.00024,3.33562]
[1585553575745,118.56,6249.81,46.1,0.76529,0.00024,3.33472]
[1585553578410,118.6,6249.72,46.1,0.76522,0.00024,3.33522]
[1585553578473,118.6,6249.72,46.1,0.76522,0.00024,3.33522]
[1585553578688,118.7,6249.06,46.1,0.76492,0.00024,3.3372]
[1585553580491,118.57,6249.11,46.1,0.76511,0.00024,3.33575]
[1585553580504,118.57,6249.11,46.1,0.76511,0.00024,3.33575]
[1585553585597,118.57,6249.12,46.1,0.7651,0.00024,3.33578]
[1585553585611,118.57,6249.12,46.1,0.7651,0.00024,3.33578]
[1585553585627,118.57,6249.12,46.1,0.7651,0.00024,3.33578]
[1585553590912,118.58,6249.34,46.1,0.76515,0.00024,3.33555]
[1585553590938,118.58,6249.34,46.1,0.76515,0.00024,3.33555]
[1585553595405,118.62,6248.2,46.1,0.76482,0.00024,3.33749]
[1585553595541,118.62,6248.2,46.1,0.76482,0.00024,3.33749]
[1585553595551,118.62,6248.2,46.1,0.76482,0.00024,3.33749]
[1585553601935,118.6,6247.86,46.1,0.76476,0.00024,3.33778]
[1585553603361,118.6,6247.86,46.1,0.76477,0.00024,3.33775]
[1585553603385,118.6,6247.86,46.1,0.76477,0.00024,3.33775]
[1585553604342,118.57,6247.87,46.1,0.76481,0.00024,3.3374]
[1585553604420,118.57,6247.87,46.1,0.76481,0.00024,3.3374]
[1585553604443,118.57,6247.87,46.1,0.76481,0.00024,3.3374]
[1585553606961,118.25,6253.59,46.1,0.7666,0.00024,3.32636]
[1585553607790,118.25,6253.59,46.1,0.7666,0.00024,3.32636]
[1585553607796,118.25,6253.59,46.1,0.7666,0.00024,3.32636]
[1585553611405,118.82,6253.25,46.1,0.76576,0.00024,3.33285]
[1585553611429,118.82,6253.25,46.1,0.76576,0.00024,3.33285]
[1585553611443,118.82,6253.25,46.1,0.76576,0.00024,3.33285]
[1585553617035,118.86,6253.56,46.1,0.76579,0.00024,3.33266]
[1585553617588,118.86,6253.56,46.1,0.76579,0.00024,3.33266]
[1585553617589,118.86,6253.56,46.1,0.76579,0.00024,3.33266]
[1585553623075,118.94,6252.95,46.1,0.76553,0.00024,3.33436]
[1585553623187,118.94,6252.95,46.1,0.76553,0.00024,3.33436]
[1585553623639,118.94,6252.95,46.1,0.76553,0.00024,3.33436]
[1585553623652,118.94,6252.95,46.1,0.76553,0.00024,3.33436]
[1585553629119,118.96,6253.28,46.1,0.76559,0.00024,3.3341]
[1585553629165,118.96,6253.28,46.1,0.76559,0.00024,3.3341]
[1585553629169,118.96,6253.28,46.1,0.76559,0.00024,3.3341]
[1585553633326,119.05,6252.94,46.1,0.76538,0.00024,3.33552]
[1585553633400,119.05,6252.94,46.1,0.76538,0.00024,3.33552]
[1585553633409,119.05,6252.94,46.1,0.76538,0.00024,3.33552]
[1585553638300,119.09,6253.15,46.1,0.76538,0.00024,3.33561]
[1585553638314,119.09,6253.15,46.1,0.76538,0.00024,3.33561]
[1585553644226,119.08,6253.71,46.1,0.76552,0.00024,3.33483]
[1585553644940,119.08,6253.71,46.1,0.76552,0.00024,3.33483]
[1585553644950,119.08,6253.71,46.1,0.76552,0.00024,3.33483]
[1585553644952,119.08,6253.71,46.1,0.76552,0.00024,3.33483]
[1585553650084,119.24,6254.05,46.1,0.76539,0.00024,3.33603]
[1585553652361,119.27,6253.97,46.1,0.76534,0.00024,3.33642]
[1585553652376,119.27,6253.97,46.1,0.76534,0.00024,3.33642]
[1585553658809,119.37,6253.84,46.1,0.76517,0.00024,3.33767]
[1585553659362,119.28,6254.08,46.1,0.76535,0.00024,3.33641]
[1585553659383,119.28,6254.08,46.1,0.76535,0.00024,3.33641]
[1585553663963,119.37,6253.64,46.1,0.76513,0.00024,3.33789]
[1585553664411,119.38,6253.65,46.1,0.76512,0.00024,3.33799]
[1585553664418,119.38,6253.65,46.1,0.76512,0.00024,3.33799]
[1585553670403,119.45,6253.31,46.1,0.76495,0.00024,3.33915]
[1585553671318,119.45,6253.31,46.1,0.76495,0.00024,3.33915]
[1585553671346,119.45,6253.31,46.1,0.76495,0.00024,3.33915]
[1585553671350,119.45,6253.31,46.1,0.76495,0.00024,3.33915]
[1585553676069,119.47,6253.29,46.1,0.76491,0.00024,3.33933]
[1585553676086,119.47,6253.29,46.1,0.76491,0.00024,3.33933]
[1585553676095,119.47,6253.29,46.1,0.76491,0.00024,3.33933]
[1585553680698,119.55,6251.61,46.1,0.76441,0.00024,3.34238]
[1585553680724,119.55,6251.61,46.1,0.76441,0.00024,3.34238]
[1585553680727,119.55,6251.61,46.1,0.76441,0.00024,3.34238]
[1585553684455,119.76,6249.69,46.1,0.76368,0.00024,3.34701]
[1585553684512,119.51,6249.88,46.1,0.76406,0.00024,3.34418]
[1585553684559,119.51,6249.88,46.1,0.76406,0.00024,3.34418]
[1585553687870,119.58,6250.85,46.1,0.76419,0.00024,3.34364]
[1585553687874,119.58,6250.85,46.1,0.76419,0.00024,3.34364]
[1585553687875,119.58,6250.85,46.1,0.76419,0.00024,3.34364]
[1585553690613,119.59,6251.5,46.1,0.76433,0.00024,3.3429]
[1585553691031,119.59,6251.5,46.1,0.76433,0.00024,3.3429]
[1585553691041,119.59,6251.5,46.1,0.76433,0.00024,3.3429]
[1585553696585,119.61,6251.8,46.1,0.76437,0.00024,3.34275]
[1585553699276,119.61,6251.96,46.1,0.76442,0.00024,3.34246]
[1585553699327,119.61,6251.96,46.1,0.76442,0.00024,3.34246]
[1585553699344,119.61,6251.96,46.1,0.76442,0.00024,3.34246]
[1585553703284,119.65,6251.94,46.1,0.76435,0.00024,3.34294]
[1585553703867,119.63,6252.07,46.1,0.76441,0.00024,3.34258]
[1585553703873,119.63,6252.07,46.1,0.76441,0.00024,3.34258]
[1585553707788,119.75,6251.5,46.1,0.76412,0.00024,3.34457]
[1585553707798,119.75,6251.5,46.1,0.76412,0.00024,3.34457]
[1585553707800,119.75,6251.5,46.1,0.76412,0.00024,3.34457]
[1585553709300,119.69,6251.46,46.1,0.76419,0.00024,3.34399]
[1585553709430,119.69,6251.46,46.1,0.76419,0.00024,3.34399]
[1585553709739,119.66,6251.62,46.1,0.76427,0.00024,3.34345]
[1585553714187,119.72,6251.25,46.1,0.7641,0.00024,3.34458]
[1585553714202,119.72,6251.25,46.1,0.7641,0.00024,3.34458]
[1585553714232,119.72,6251.25,46.1,0.7641,0.00024,3.34458]
[1585553715496,119.73,6251.17,46.1,0.76407,0.00024,3.34477]
[1585553715551,119.73,6251.17,46.1,0.76407,0.00024,3.34477]
[1585553715587,119.73,6251.17,46.1,0.76407,0.00024,3.34477]
[1585553717093,119.88,6250.11,46.1,0.76362,0.00024,3.34767]
[1585553717129,119.88,6250.11,46.1,0.76362,0.00024,3.34767]
[1585553717141,119.88,6250.11,46.1,0.76362,0.00024,3.34767]
[1585553718564,120.06,6248.29,46.1,0.76295,0.00024,3.35192]
[1585553719251,119.75,6248.18,46.1,0.76333,0.00024,3.34889]
[1585553719254,119.75,6248.18,46.1,0.76333,0.00024,3.34889]
[1585553721991,119.8,6246.7,46.1,0.76291,0.00024,3.35141]
[1585553721996,119.8,6246.7,46.1,0.76291,0.00024,3.35141]
[1585553722106,119.8,6246.7,46.1,0.76291,0.00024,3.35141]
[1585553724575,119.75,6246.62,46.1,0.76296,0.00024,3.35094]
[1585553724606,119.75,6246.62,46.1,0.76296,0.00024,3.35094]
[1585553724619,119.75,6246.62,46.1,0.76296,0.00024,3.35094]
[1585553730834,119.74,6246.34,46.1,0.76291,0.00024,3.3512]
[1585553731436,119.74,6246.34,46.1,0.76291,0.00024,3.3512]
[1585553731453,119.74,6246.34,46.1,0.76291,0.00024,3.3512]
[1585553735826,119.73,6246.43,46.1,0.76295,0.00024,3.35086]
[1585553735929,119.73,6246.43,46.1,0.76295,0.00024,3.35086]
[1585553735945,119.73,6246.43,46.1,0.76295,0.00024,3.35086]
[1585553738023,119.74,6246.47,46.1,0.76294,0.00024,3.35092]
[1585553739360,119.74,6246.48,46.1,0.76295,0.00024,3.35089]
[1585553739374,119.74,6246.48,46.1,0.76295,0.00024,3.35089]
[1585553741865,119.58,6247.33,46.1,0.76336,0.00024,3.34812]
[1585553741895,119.58,6247.33,46.1,0.76336,0.00024,3.34812]
[1585553741938,119.68,6247.7,46.1,0.76332,0.00024,3.34864]
[1585553744847,119.75,6248.72,46.1,0.76346,0.00024,3.34811]
[1585553744875,119.75,6248.72,46.1,0.76346,0.00024,3.34811]
[1585553744877,119.75,6248.72,46.1,0.76346,0.00024,3.34811]
[1585553746845,119.68,6249.66,46.1,0.76378,0.00024,3.34609]
[1585553746868,119.68,6249.66,46.1,0.76378,0.00024,3.34609]
[1585553746872,119.68,6249.66,46.1,0.76378,0.00024,3.34609]
[1585553751600,119.79,6248.02,46.1,0.76325,0.00024,3.34938]
[1585553751608,119.79,6248.02,46.1,0.76325,0.00024,3.34938]
[1585553751617,119.79,6248.02,46.1,0.76325,0.00024,3.34938]
[1585553753779,119.8,6247.72,46.1,0.76316,0.00024,3.34989]
[1585553753818,119.8,6247.72,46.1,0.76316,0.00024,3.34989]
[1585553753839,119.8,6247.72,46.1,0.76316,0.00024,3.34989]
[1585553755734,119.54,6249.35,46.1,0.76389,0.00024,3.34509]
[1585553756029,119.54,6249.35,46.1,0.76389,0.00024,3.34509]
[1585553756038,119.54,6249.35,46.1,0.76389,0.00024,3.34509]
[1585553758859,119.78,6250.3,46.1,0.76381,0.00024,3.34625]
[1585553759064,119.78,6250.3,46.1,0.76381,0.00024,3.34625]
[1585553759090,119.78,6250.3,46.1,0.76381,0.00024,3.34625]
[1585553764963,119.85,6250.18,46.1,0.76368,0.00024,3.34714]
[1585553764986,119.85,6250.18,46.1,0.76368,0.00024,3.34714]
[1585553764997,119.85,6250.18,46.1,0.76368,0.00024,3.34714]
[1585553766591,119.8,6250.18,46.1,0.76374,0.00024,3.34668]
[1585553766641,119.8,6250.18,46.1,0.76374,0.00024,3.34668]
[1585553766668,119.8,6250.18,46.1,0.76374,0.00024,3.34668]
[1585553768442,119.98,6248.8,46.1,0.76318,0.00024,3.35035]
[1585553768460,119.98,6248.8,46.1,0.76318,0.00024,3.35035]
[1585553768471,119.98,6248.8,46.1,0.76318,0.00024,3.35035]
[1585553769713,119.86,6248.55,46.1,0.76329,0.00024,3.34937]
[1585553769751,119.86,6248.55,46.1,0.76329,0.00024,3.34937]
[1585553769761,119.86,6248.55,46.1,0.76329,0.00024,3.34937]
[1585553773485,119.8,6248.31,46.1,0.7633,0.00024,3.3491]
[1585553773507,119.8,6248.31,46.1,0.7633,0.00024,3.3491]
[1585553773512,119.8,6248.31,46.1,0.7633,0.00024,3.3491]
[1585553776461,119.83,6248.13,46.1,0.76322,0.00024,3.34966]
[1585553776505,119.83,6248.13,46.1,0.76322,0.00024,3.34966]
[1585553776528,119.83,6248.13,46.1,0.76322,0.00024,3.34966]
[1585553780270,119.82,6248.24,46.1,0.76326,0.00024,3.34941]
[1585553780292,119.82,6248.24,46.1,0.76326,0.00024,3.34941]
[1585553780308,119.82,6248.24,46.1,0.76326,0.00024,3.34941]
[1585553785589,119.84,6248.19,46.1,0.76322,0.00024,3.34969]
[1585553785866,119.84,6248.19,46.1,0.76322,0.00024,3.34969]
[1585553785878,119.84,6248.19,46.1,0.76322,0.00024,3.34969]
[1585553787553,119.85,6248.12,46.1,0.76319,0.00024,3.34984]
[1585553787571,119.85,6248.12,46.1,0.76319,0.00024,3.34984]
[1585553787575,119.85,6248.12,46.1,0.76319,0.00024,3.34984]
[1585553789821,119.65,6249.15,46.1,0.76369,0.00024,3.3465]
[1585553789840,119.65,6249.15,46.1,0.76369,0.00024,3.3465]
[1585553789863,119.65,6249.15,46.1,0.76369,0.00024,3.3465]
[1585553792118,119.82,6250.17,46.1,0.76372,0.00024,3.34672]
[1585553792135,119.82,6250.17,46.1,0.76372,0.00024,3.34672]
[1585553792150,119.82,6250.17,46.1,0.76372,0.00024,3.34672]
[1585553795590,119.82,6251.42,46.1,0.76402,0.00024,3.34511]
[1585553795658,119.82,6251.42,46.1,0.76402,0.00024,3.34511]
[1585553795693,119.82,6251.42,46.1,0.76402,0.00024,3.34511]
[1585553799898,119.88,6251.36,46.1,0.76393,0.00024,3.34578]
[1585553799913,119.88,6251.36,46.1,0.76393,0.00024,3.34578]
[1585553800006,119.88,6251.36,46.1,0.76393,0.00024,3.34578]
[1585553801221,119.89,6251.26,46.1,0.76389,0.00024,3.34599]
[1585553801320,119.89,6251.26,46.1,0.76389,0.00024,3.34599]
[1585553801415,119.89,6251.26,46.1,0.76389,0.00024,3.34599]
[1585553802324,119.89,6251.26,46.1,0.76389,0.00024,3.34599]
[1585553802340,119.89,6251.26,46.1,0.76389,0.00024,3.34599]
[1585553802355,119.89,6251.26,46.1,0.76389,0.00024,3.34599]
[1585553804653,119.88,6250.95,46.1,0.76383,0.00024,3.34631]
[1585553804733,119.88,6250.95,46.1,0.76383,0.00024,3.34631]
[1585553804738,119.88,6250.95,46.1,0.76383,0.00024,3.34631]
[1585553806632,119.89,6250.97,46.1,0.76382,0.00024,3.3464]
[1585553807113,119.89,6250.97,46.1,0.76382,0.00024,3.3464]
[1585553807122,119.89,6250.97,46.1,0.76382,0.00024,3.3464]
[1585553809847,119.89,6251.01,46.1,0.76383,0.00024,3.3463]
[1585553810056,119.89,6251.01,46.1,0.76383,0.00024,3.3463]
[1585553810067,119.89,6251.01,46.1,0.76383,0.00024,3.3463]
[1585553815552,119.9,6250.95,46.1,0.7638,0.00024,3.34657]
[1585553815613,119.9,6250.95,46.1,0.7638,0.00024,3.34657]
[1585553815626,119.9,6250.95,46.1,0.7638,0.00024,3.34657]
[1585553816327,119.9,6250.95,46.1,0.7638,0.00024,3.34657]
[1585553816504,119.91,6250.93,46.1,0.76378,0.00024,3.3467]
[1585553816559,119.91,6250.93,46.1,0.76378,0.00024,3.3467]
[1585553816565,119.91,6250.93,46.1,0.76378,0.00024,3.3467]
[1585553817965,120.16,6249.57,46.1,0.76313,0.00024,3.35103]
[1585553818006,120.16,6249.57,46.1,0.76313,0.00024,3.35103]
[1585553818901,120.45,6246.61,46.1,0.76205,0.00024,3.35778]
[1585553818979,120.45,6246.61,46.1,0.76205,0.00024,3.35778]
[1585553819006,120.45,6246.61,46.1,0.76205,0.00024,3.35778]
[1585553819032,120.45,6246.61,46.1,0.76205,0.00024,3.35778]
[1585553821619,120.11,6245.44,46.1,0.76222,0.00024,3.35589]
[1585553821668,120.11,6245.44,46.1,0.76222,0.00024,3.35589]
[1585553822664,119.93,6245.42,46.1,0.76245,0.00024,3.35409]
[1585553822678,119.93,6245.42,46.1,0.76245,0.00024,3.35409]
[1585553822756,119.93,6245.42,46.1,0.76245,0.00024,3.35409]
[1585553822933,119.93,6245.42,46.1,0.76245,0.00024,3.35409]
[1585553828503,119.92,6246.76,46.1,0.76278,0.00024,3.35223]
[1585553833541,119.91,6246.91,46.1,0.76283,0.00024,3.35192]
[1585553845894,120.08,6246.94,46.1,0.76262,0.00024,3.3536]
[1585553851758,119.98,6247.24,46.1,0.76282,0.00024,3.35206]
[1585553866552,120.06,6247.34,46.1,0.76274,0.00024,3.35276]
[1585553871813,120.09,6247.21,46.1,0.76268,0.00024,3.35317]
[1585553876850,120.08,6247.01,46.1,0.76264,0.00024,3.35336]
[1585553881884,120.11,6246.95,46.1,0.76258,0.00024,3.35374]
[1585553886918,120.09,6250.28,46.1,0.76339,0.00024,3.34923]
[1585553891956,120.14,6250.43,46.1,0.76337,0.00024,3.34953]
[1585553896991,120.15,6250.73,46.1,0.76343,0.00024,3.34924]
[1585553908065,120.18,6252.39,46.1,0.76379,0.00024,3.34732]
[1585553913103,120.25,6252.55,46.1,0.76374,0.00024,3.34768]
[1585553923172,120.27,6251.39,46.1,0.76343,0.00024,3.34944]
[1585553929552,120.31,6252.04,46.1,0.76353,0.00024,3.349]
[1585553935255,120.35,6251.83,46.1,0.76343,0.00024,3.3497]
[1585553940289,120.35,6251.87,46.1,0.76344,0.00024,3.34963]
[1585553945326,120.37,6251.99,46.1,0.76344,0.00024,3.34972]
[1585553950361,120.4,6251.74,46.1,0.76334,0.00024,3.3503]
[1585553955395,120.39,6251.64,46.1,0.76333,0.00024,3.35037]
[1585553961441,120.42,6251.58,46.1,0.76327,0.00024,3.35076]
[1585553964460,120.26,6255.53,46.1,0.76442,0.00024,3.34393]
[1585553965679,120.29,6256.21,46.1,0.76454,0.00024,3.34333]
[1585553977554,120.43,6257.63,46.1,0.7647,0.00023,3.34278]
[1585553987623,120.47,6259.07,46.1,0.76498,0.00023,3.34129]
[1585553990834,120.48,6259.26,46.1,0.76501,0.00023,3.34119]
[1585553996685,120.46,6259.7,46.1,0.76514,0.00023,3.34038]
[1585554001720,120.53,6260.71,46.1,0.76529,0.00023,3.33973]
[1585554007219,120.46,6263.79,46.1,0.7661,0.00023,3.33501]
[1585554010856,120.61,6266.97,46.1,0.76665,0.00023,3.33235]
[1585554021861,120.84,6267.53,46.1,0.76648,0.00023,3.33401]
[1585554026894,120.61,6267.25,46.1,0.76671,0.00023,3.33202]
[1585554032877,120.64,6268.08,46.1,0.76687,0.00023,3.3311]
[1585554043006,120.74,6269.02,46.1,0.76696,0.00023,3.33092]
[1585554049048,120.71,6270.42,46.1,0.76732,0.00023,3.32879]
[1585554057013,120.69,6273.78,46.1,0.76813,0.00023,3.32407]
[1585554072210,120.92,6273.83,46.1,0.76784,0.00023,3.3264]
[1585554077249,120.93,6273.65,46.1,0.76778,0.00023,3.32678]
[1585554082281,120.95,6273.38,46.1,0.76769,0.00023,3.3274]
[1585554092354,120.98,6273.35,46.1,0.76766,0.00023,3.32753]
[1585554094748,120.89,6274.57,46.1,0.76806,0.00023,3.325]
[1585554094756,120.89,6274.57,46.1,0.76806,0.00023,3.325]
[1585554096958,121.04,6274.43,46.1,0.76783,0.00023,3.32673]
[1585554096985,121.04,6274.43,46.1,0.76783,0.00023,3.32673]
[1585554102426,121.07,6275.07,46.1,0.76793,0.00023,3.32628]
[1585554107459,121.07,6274.76,46.1,0.76786,0.00023,3.32667]
[1585554112491,121.1,6275.06,46.1,0.76789,0.00023,3.3266]
[1585554122563,121.1,6272.31,46.1,0.76725,0.00023,3.3302]
[1585554128606,121.06,6272.19,46.1,0.76728,0.00023,3.32991]
[1585554138678,121.09,6272.16,46.1,0.76724,0.00023,3.33026]
[1585554145552,120.94,6271.35,46.1,0.76725,0.00023,3.32975]
[1585554151552,120.92,6271.5,46.1,0.7673,0.00023,3.32926]
[1585554157552,120.9,6271.53,46.1,0.76734,0.00023,3.329]
[1585554163552,120.88,6271.36,46.1,0.76732,0.00023,3.32902]
[1585554168888,120.89,6271.02,46.1,0.76724,0.00023,3.32951]
[1585554174051,120.84,6270.91,46.1,0.76727,0.00023,3.32921]
[1585554187013,120.78,6267.75,46.1,0.76662,0.00023,3.33269]
[1585554193552,120.73,6267.56,46.1,0.76665,0.00023,3.33238]
[1585554199099,120.55,6269.45,46.1,0.76731,0.00023,3.32808]
[1585554204133,120.61,6270.28,46.1,0.76743,0.00023,3.32762]
[1585554209169,120.62,6270.3,46.1,0.76742,0.00023,3.32768]
[1585554214205,120.65,6270.35,46.1,0.76741,0.00023,3.32774]
[1585554219237,120.62,6270.29,46.1,0.76743,0.00023,3.32751]
[1585554224276,120.62,6270.11,46.1,0.76738,0.00023,3.32782]
[1585554234343,120.59,6270.0,46.1,0.7674,0.00023,3.32762]
[1585554239380,120.56,6270.42,46.1,0.76753,0.00023,3.32674]
[1585554244413,120.62,6270.63,46.1,0.76751,0.00023,3.32707]
[1585554250552,120.55,6270.19,46.1,0.7675,0.00023,3.32693]
[1585554256498,120.53,6270.1,46.1,0.7675,0.00023,3.32682]
[1585554261533,120.51,6270.49,46.1,0.76762,0.00023,3.3261]
[1585554267580,120.5,6271.1,46.1,0.76777,0.00023,3.32524]
[1585554273617,120.5,6270.9,46.1,0.76774,0.00023,3.3253]
[1585554278654,120.49,6271.12,46.1,0.7678,0.00023,3.3249]
[1585554283692,120.48,6271.09,46.1,0.7678,0.00023,3.32489]
[1585554289552,120.48,6271.11,46.1,0.76781,0.00023,3.32479]
[1585554294764,120.5,6270.65,46.1,0.76768,0.00023,3.32564]
[1585554299800,120.47,6270.49,46.1,0.76768,0.00023,3.32551]
[1585554305840,120.44,6269.02,46.1,0.76737,0.00023,3.32722]
[1585554316922,120.39,6271.04,46.1,0.76791,0.00023,3.32398]
[1585554326986,120.43,6272.48,46.1,0.7682,0.00023,3.32244]
[1585554332023,120.49,6271.24,46.1,0.76783,0.00023,3.32458]
[1585554337060,120.42,6271.05,46.1,0.76788,0.00023,3.32415]
[1585554347129,120.44,6272.75,46.1,0.76824,0.00023,3.32211]
[1585554352164,120.46,6271.68,46.1,0.76797,0.00023,3.32371]
[1585554357197,120.47,6271.21,46.1,0.76785,0.00023,3.32443]
[1585554362234,120.41,6270.62,46.1,0.76779,0.00023,3.32464]
[1585554367275,120.43,6270.27,46.1,0.76768,0.00023,3.32531]
[1585554378347,120.41,6268.59,46.1,0.76732,0.00023,3.32724]
[1585554388552,120.37,6266.7,46.1,0.76693,0.00023,3.32934]
[1585554399494,120.34,6264.78,46.1,0.76653,0.00023,3.33143]
[1585554405536,120.3,6264.56,46.1,0.76653,0.00023,3.33132]
[1585554410568,120.26,6264.43,46.1,0.76655,0.00023,3.33107]
[1585554415605,120.28,6264.08,46.1,0.76644,0.00023,3.33174]
[1585554420638,120.18,6264.14,46.1,0.76659,0.00023,3.33056]
[1585554430712,120.37,6260.62,46.1,0.76551,0.00023,3.33727]
[1585554438540,120.41,6257.64,46.1,0.76476,0.00023,3.34154]
[1585554445814,120.24,6254.72,46.1,0.7643,0.00024,3.34358]
[1585554450854,120.09,6253.74,46.1,0.76426,0.00024,3.34337]
[1585554455887,120.08,6252.63,46.1,0.76401,0.00024,3.3446]
[1585554460924,119.89,6254.3,46.1,0.76465,0.00024,3.34049]
[1585554465958,120.05,6254.04,46.1,0.76439,0.00024,3.34244]
[1585554470994,120.01,6253.89,46.1,0.7644,0.00024,3.34225]
[1585554476026,120.01,6251.13,46.1,0.76376,0.00024,3.34579]
[1585554481552,120.12,6250.38,46.1,0.76343,0.00024,3.34793]
[1585554487106,119.94,6252.8,46.1,0.76425,0.00024,3.34289]
[1585554492140,119.93,6253.07,46.1,0.76432,0.00024,3.34246]
[1585554499188,119.96,6253.27,46.1,0.76433,0.00024,3.34247]
[1585554504224,119.93,6254.1,46.1,0.76457,0.00024,3.34107]
[1585554509260,119.95,6254.13,46.1,0.76454,0.00024,3.34132]
[1585554519329,119.98,6259.1,46.1,0.76568,0.00024,3.33485]
[1585554524362,119.99,6259.33,46.1,0.76572,0.00024,3.33468]
[1585554529403,120.2,6258.64,46.1,0.76528,0.00024,3.33776]
[1585554534436,120.11,6258.31,46.1,0.76533,0.00024,3.33725]
[1585554544502,120.04,6258.44,46.1,0.76545,0.00024,3.33634]
[1585554549535,120.08,6257.44,46.1,0.76516,0.00024,3.33807]
[1585554559609,120.27,6253.56,46.1,0.76399,0.00024,3.34515]
[1585554564648,120.08,6252.22,46.1,0.76393,0.00024,3.34496]
[1585554569678,120.08,6251.88,46.1,0.76385,0.00024,3.34539]
[1585554577552,120.04,6252.0,46.1,0.76393,0.00024,3.34472]
[1585554587806,119.99,6253.68,46.1,0.7644,0.00024,3.34196]
[1585554592840,120.04,6253.16,46.1,0.7642,0.00024,3.34323]
[1585554598552,119.97,6253.44,46.1,0.76437,0.00024,3.34207]
[1585554603922,120.01,6253.49,46.1,0.76432,0.00024,3.34249]
[1585554608953,119.99,6254.06,46.1,0.76448,0.00024,3.34151]
[1585554613986,119.99,6254.36,46.1,0.76455,0.00024,3.34113]
[1585554619023,120.05,6254.26,46.1,0.76446,0.00024,3.3418]
[1585554625064,120.01,6254.23,46.1,0.7645,0.00024,3.34148]
[1585554630099,120.0,6254.07,46.1,0.76447,0.00024,3.34158]
[1585554636374,119.96,6254.2,46.1,0.76456,0.00024,3.34087]
[1585554643192,120.07,6249.93,46.1,0.76341,0.00024,3.34757]
[1585554648224,119.98,6249.91,46.1,0.76352,0.00024,3.34672]
[1585554653262,119.98,6250.46,46.1,0.76364,0.00024,3.34601]
[1585554658552,119.94,6250.7,46.1,0.76375,0.00024,3.34529]
[1585554670380,119.91,6248.97,46.1,0.76339,0.00024,3.34721]
[1585554675414,119.95,6249.58,46.1,0.76348,0.00024,3.34683]
[1585554680450,119.89,6250.95,46.1,0.76388,0.00024,3.34442]
[1585554685485,119.91,6250.83,46.1,0.76384,0.00024,3.34472]
[1585554690519,119.85,6250.2,46.1,0.76376,0.00024,3.34494]
[1585554695556,119.92,6249.67,46.1,0.76355,0.00024,3.3462]
[1585554700590,119.86,6250.74,46.1,0.76388,0.00024,3.34422]
[1585554711668,120.07,6249.38,46.1,0.76328,0.00024,3.34816]
[1585554717709,119.9,6248.66,46.1,0.76334,0.00024,3.34732]
[1585554722742,119.86,6248.2,46.1,0.76328,0.00024,3.34755]
[1585554730317,119.8,6247.83,46.1,0.76326,0.00024,3.34746]
[1585554734792,119.8,6247.18,46.1,0.76312,0.00024,3.34824]
[1585554746912,119.74,6246.27,46.1,0.76298,0.00024,3.34882]
[1585554751949,119.73,6245.87,46.1,0.7629,0.00024,3.3491]
[1585554756982,119.62,6246.3,46.1,0.76314,0.00024,3.34749]
[1585554763022,119.7,6246.62,46.1,0.76312,0.00024,3.34784]
[1585554768058,119.67,6246.78,46.1,0.76319,0.00024,3.34734]
[1585554773095,119.62,6246.6,46.1,0.76322,0.00024,3.34705]
[1585554778552,119.62,6248.47,46.1,0.76366,0.00024,3.34461]
[1585554790210,119.65,6248.97,46.1,0.76374,0.00024,3.34428]
[1585554795251,119.63,6248.98,46.1,0.76377,0.00024,3.34404]
[1585554800286,119.67,6248.78,46.1,0.76366,0.00024,3.34476]
[1585554805317,119.6,6248.82,46.1,0.76377,0.00024,3.34391]
[1585554810355,119.64,6248.16,46.1,0.76356,0.00024,3.3452]
[1585554817552,119.62,6248.33,46.1,0.76363,0.00024,3.34466]
[1585554823552,119.64,6248.31,46.1,0.7636,0.00024,3.3449]
[1585554829486,119.62,6248.2,46.1,0.7636,0.00024,3.34481]
[1585554834523,119.6,6248.39,46.1,0.76367,0.00024,3.34437]
[1585554841552,119.6,6248.44,46.1,0.76369,0.00024,3.34429]
[1585554844647,119.87,6246.91,46.1,0.76296,0.00024,3.34908]
[1585554845503,119.87,6246.91,46.1,0.76296,0.00024,3.34908]
[1585554851642,119.62,6245.21,46.1,0.76289,0.00024,3.34873]
[1585554856678,119.58,6245.39,46.1,0.76299,0.00024,3.34808]
[1585554861712,119.66,6245.47,46.1,0.76289,0.00024,3.34885]
[1585554866747,119.55,6245.51,46.1,0.76305,0.00024,3.34766]
[1585554871782,119.71,6244.41,46.1,0.76259,0.00024,3.35055]
[1585554876817,119.58,6244.03,46.1,0.76267,0.00024,3.34975]
[1585554880686,119.49,6245.57,46.1,0.76315,0.00024,3.34683]
[1585554883647,119.5,6244.43,46.1,0.76287,0.00024,3.34836]
[1585554888906,119.49,6244.62,46.1,0.76292,0.00024,3.34807]
[1585554892362,119.47,6244.62,46.1,0.76295,0.00024,3.34783]
[1585554892365,119.47,6244.62,46.1,0.76295,0.00024,3.34783]
[1585554893003,119.46,6244.73,46.1,0.76299,0.00024,3.34765]
[1585554893782,119.46,6244.73,46.1,0.76299,0.00024,3.34765]
[1585554894104,119.5,6244.62,46.1,0.76291,0.00024,3.34818]
[1585554897046,119.47,6244.78,46.1,0.76299,0.00024,3.34766]
[1585554897590,119.47,6244.78,46.1,0.76299,0.00024,3.34766]
[1585554903002,119.48,6244.48,46.1,0.76291,0.00024,3.34809]
[1585554909043,119.45,6244.25,46.1,0.76289,0.00024,3.34812]
[1585554915081,119.43,6243.96,46.1,0.76284,0.00024,3.34835]
[1585554920121,119.44,6243.09,46.1,0.76263,0.00024,3.34954]
[1585554925156,119.38,6243.08,46.1,0.7627,0.00024,3.34895]
[1585554930192,119.44,6242.39,46.1,0.76246,0.00024,3.35044]
[1585554935119,119.38,6240.41,46.1,0.76207,0.00024,3.35232]
[1585554940258,119.37,6239.7,46.1,0.76191,0.00024,3.35316]
[1585554947966,119.32,6238.89,46.1,0.76178,0.00024,3.35372]
[1585554955363,119.3,6238.59,46.1,0.76174,0.00024,3.35385]
[1585554960398,119.32,6238.89,46.1,0.76178,0.00024,3.35373]
[1585554970468,119.3,6242.44,46.1,0.76265,0.00024,3.34889]
[1585554975505,119.3,6242.92,46.1,0.76278,0.00024,3.34817]
[1585554980540,119.36,6243.01,46.1,0.76272,0.00024,3.34869]
[1585554990610,119.38,6242.74,46.1,0.76263,0.00024,3.34921]
[1585554995647,119.35,6243.27,46.1,0.76279,0.00024,3.34813]
[1585555000679,119.35,6244.05,46.1,0.76298,0.00024,3.34709]
[1585555005712,119.4,6245.14,46.1,0.76318,0.00024,3.34617]
[1585555022833,119.47,6246.35,46.1,0.76338,0.00024,3.34524]
[1585555027870,119.48,6246.76,46.1,0.76346,0.00024,3.34485]
[1585555035922,119.15,6253.58,46.1,0.76552,0.00024,3.33237]
[1585555045993,119.51,6256.1,46.1,0.76564,0.00024,3.33278]
[1585555051031,119.51,6256.21,46.1,0.76566,0.00024,3.33257]
[1585555061106,119.53,6258.52,46.1,0.76619,0.00024,3.32964]
[1585555066137,119.55,6258.81,46.1,0.76622,0.00024,3.32953]
[1585555072180,119.6,6259.3,46.1,0.76628,0.00024,3.32933]
[1585555078222,119.62,6258.82,46.1,0.76614,0.00024,3.33015]
[1585555088290,119.69,6256.2,46.1,0.76542,0.00024,3.33441]
[1585555093330,119.53,6257.19,46.1,0.76587,0.00024,3.33145]
[1585555098362,119.73,6256.76,46.1,0.7655,0.00024,3.33414]
[1585555103396,119.73,6255.72,46.1,0.76526,0.00024,3.33541]
[1585555108430,119.75,6254.41,46.1,0.76492,0.00024,3.3374]
[1585555118380,119.76,6253.82,46.1,0.76477,0.00024,3.33819]
[1585555125552,119.93,6248.87,46.1,0.76338,0.00024,3.3464]
[1585555130585,119.61,6250.33,46.1,0.76414,0.00024,3.34121]
[1585555135619,119.72,6250.42,46.1,0.76402,0.00024,3.34223]
[1585555140654,119.89,6249.9,46.1,0.76368,0.00024,3.34459]
[1585555145693,119.77,6250.36,46.1,0.76394,0.00024,3.34283]
[1585555150725,119.79,6250.86,46.1,0.76404,0.00024,3.34232]
[1585555155759,119.82,6250.74,46.1,0.76396,0.00024,3.34283]
[1585555160798,119.84,6250.74,46.1,0.76394,0.00024,3.34302]
[1585555165835,119.81,6251.26,46.1,0.7641,0.00024,3.34206]
[1585555171552,119.86,6252.04,46.1,0.76422,0.00024,3.34138]
[1585555176909,119.92,6249.63,46.1,0.76358,0.00024,3.34514]
[1585555182952,120.01,6249.22,46.1,0.76336,0.00024,3.34658]
[1585555187986,119.97,6249.13,46.1,0.76339,0.00024,3.34631]
[1585555198056,120.07,6250.87,46.1,0.76367,0.00024,3.34508]
[1585555204117,120.15,6250.87,46.1,0.76356,0.00024,3.34591]
[1585555200048,120.07,6250.87,46.1,0.76367,0.00024,3.34508]
[1585555210159,120.22,6250.77,46.1,0.76345,0.00024,3.34674]
[1585555213180,120.13,6254.7,46.1,0.76449,0.00024,3.3407]
[1585555221374,120.2,6258.65,46.1,0.76533,0.00024,3.33622]
[1585555227267,120.19,6262.99,46.1,0.76637,0.00023,3.33032]
[1585555235104,120.16,6272.09,46.1,0.76854,0.00023,3.31781]
[1585555236340,119.62,6278.69,46.1,0.77081,0.00023,3.30309]
[1585555237866,120.17,6280.04,46.1,0.77037,0.00023,3.30729]
[1585555248426,119.75,6280.6,46.1,0.77107,0.00023,3.30194]
[1585555263532,119.02,6277.31,46.1,0.77129,0.00023,3.29844]
[1585555273597,118.41,6281.85,46.1,0.77319,0.00023,3.28539]
[1585555283458,117.82,6283.59,46.1,0.77443,0.00023,3.27617]
[1585555293741,117.09,6278.51,46.1,0.77426,0.00024,3.27479]
[1585555304818,116.3,6280.35,46.1,0.77582,0.00024,3.26291]
[1585555309856,116.0,6279.39,46.1,0.77601,0.00024,3.26077]
[1585555314888,115.24,6279.55,46.1,0.77716,0.00024,3.25132]
[1585555333790,114.21,6277.02,46.1,0.77806,0.00024,3.24253]
[1585555340066,113.7,6278.64,46.1,0.77921,0.00024,3.23376]
[1585555350135,112.95,6278.08,46.1,0.7802,0.00024,3.22513]
[1585555355174,112.55,6278.16,46.1,0.78083,0.00024,3.21981]
[1585555360205,112.2,6277.06,46.1,0.7811,0.00024,3.21693]
[1585555365242,111.78,6277.61,46.1,0.78188,0.00024,3.21063]
[1585555371282,111.3,6277.47,46.1,0.78259,0.00024,3.20453]
[1585555376316,110.97,6277.14,46.1,0.78302,0.00024,3.20066]
[1585555381351,110.53,6276.85,46.1,0.78364,0.00024,3.19528]
[1585555392853,109.74,6271.33,46.1,0.78354,0.00025,3.1933]
[1585555401493,109.31,6269.39,46.1,0.78375,0.00025,3.19053]
[1585555406526,108.63,6270.29,46.1,0.78507,0.00025,3.17966]
[1585555416598,107.85,6272.83,46.1,0.78697,0.00025,3.16442]
[1585555421631,107.54,6271.8,46.1,0.78722,0.00025,3.16179]
[1585555431703,106.68,6269.69,46.1,0.78812,0.00025,3.15284]
[1585555441777,105.98,6269.41,46.1,0.78923,0.00025,3.14304]
[1585555444501,105.72,6270.82,46.1,0.79002,0.00025,3.13679]
[1585555445551,105.74,6270.91,46.1,0.79,0.00025,3.13701]
[1585555450841,105.36,6271.55,46.1,0.79082,0.00025,3.13013]
[1585555455872,104.91,6271.34,46.1,0.79154,0.00025,3.12371]
[1585555460903,104.56,6271.81,46.1,0.79226,0.00025,3.11754]
[1585555465941,104.33,6271.73,46.1,0.79264,0.00025,3.11418]
[1585555470974,103.93,6271.76,46.1,0.79335,0.00025,3.10785]
[1585555476011,103.63,6271.98,46.1,0.79393,0.00025,3.10273]
[1585555481045,103.36,6271.39,46.1,0.79427,0.00025,3.0994]
[1585555486078,103.08,6271.18,46.1,0.79471,0.00025,3.09535]
[1585555492120,102.73,6271.17,46.1,0.79532,0.00025,3.08983]
[1585555498168,102.5,6271.56,46.1,0.79583,0.00025,3.08544]
[1585555503198,102.25,6271.16,46.1,0.79618,0.00025,3.08214]
[1585555508233,102.03,6271.0,46.1,0.79654,0.00025,3.07877]
[1585555513275,101.88,6270.57,46.1,0.79669,0.00025,3.07719]
[1585555516652,101.73,6270.21,46.1,0.79688,0.00026,3.07531]
[1585555517451,101.68,6270.12,46.1,0.79694,0.00026,3.07469]
[1585555525552,101.36,6269.93,46.1,0.79749,0.00026,3.06967]
[1585555531397,101.14,6269.97,46.1,0.79789,0.00026,3.06594]
[1585555534508,101.04,6269.88,46.1,0.79805,0.00026,3.06443]
[1585555534509,101.04,6269.88,46.1,0.79805,0.00026,3.06443]
[1585555534686,101.04,6269.88,46.1,0.79805,0.00026,3.06443]
[1585555534688,101.04,6269.88,46.1,0.79805,0.00026,3.06443]
[1585555535325,101.04,6269.88,46.1,0.79805,0.00026,3.06443]
[1585555535334,101.04,6269.88,46.1,0.79805,0.00026,3.06443]
[1585555536071,101.08,6269.87,46.1,0.79799,0.00026,3.06501]
[1585555536098,101.08,6269.87,46.1,0.79799,0.00026,3.06501]
[1585555536210,101.08,6269.87,46.1,0.79799,0.00026,3.06501]
[1585555536236,101.08,6269.87,46.1,0.79799,0.00026,3.06501]
[1585555536725,101.09,6269.98,46.1,0.798,0.00026,3.06493]
[1585555536776,101.09,6269.98,46.1,0.798,0.00026,3.06493]
[1585555538774,100.99,6273.23,46.1,0.79901,0.00026,3.05732]
[1585555538838,100.99,6273.23,46.1,0.79901,0.00026,3.05732]
[1585555541210,101.18,6273.35,46.1,0.79869,0.00026,3.06038]
[1585555541214,101.18,6273.35,46.1,0.79869,0.00026,3.06038]
[1585555542834,101.31,6273.1,46.1,0.79839,0.00026,3.06293]
[1585555542841,101.31,6273.1,46.1,0.79839,0.00026,3.06293]
[1585555542912,101.31,6273.1,46.1,0.79839,0.00026,3.06293]
[1585555545403,101.42,6272.98,46.1,0.79817,0.00025,3.06493]
[1585555545412,101.42,6272.98,46.1,0.79817,0.00025,3.06493]
[1585555550699,101.52,6271.97,46.1,0.79772,0.00026,3.06844]
[1585555550778,101.52,6271.97,46.1,0.79772,0.00026,3.06844]
[1585555550801,101.52,6271.97,46.1,0.79772,0.00026,3.06844]
[1585555557577,101.77,6271.83,46.1,0.79723,0.00025,3.07287]
[1585555562613,101.85,6272.3,46.1,0.79721,0.00025,3.07327]
[1585555572686,102.19,6271.85,46.1,0.79647,0.00025,3.07969]
[1585555577721,102.31,6271.96,46.1,0.79628,0.00025,3.08149]
[1585555582752,102.49,6271.8,46.1,0.79592,0.00025,3.08469]
[1585555587790,102.62,6271.93,46.1,0.79572,0.00025,3.08656]
[1585555593278,102.66,6272.85,46.1,0.79589,0.00025,3.08539]
[1585555593654,102.66,6272.85,46.1,0.79589,0.00025,3.08539]
[1585555593694,102.66,6272.85,46.1,0.79589,0.00025,3.08539]
[1585555598619,102.95,6274.94,46.1,0.79589,0.00025,3.08637]
[1585555598631,102.95,6274.94,46.1,0.79589,0.00025,3.08637]
[1585555598672,102.95,6274.94,46.1,0.79589,0.00025,3.08637]
[1585555603903,103.09,6277.15,46.1,0.79621,0.00025,3.08462]
[1585555608940,103.24,6277.25,46.1,0.79596,0.00025,3.08692]
[1585555613973,103.42,6277.42,46.1,0.79568,0.00025,3.08946]
[1585555624041,103.72,6277.64,46.1,0.7952,0.00025,3.09389]
[1585555625148,103.74,6277.63,46.1,0.79518,0.00025,3.09407]
[1585555625919,103.74,6277.63,46.1,0.79518,0.00025,3.09407]
[1585555625984,103.74,6277.63,46.1,0.79518,0.00025,3.09407]
[1585555631091,103.93,6275.31,46.1,0.79426,0.00025,3.1012]
[1585555632332,103.92,6275.42,46.1,0.7943,0.00025,3.10088]
[1585555632669,103.92,6275.42,46.1,0.7943,0.00025,3.10088]
[1585555632698,103.92,6275.42,46.1,0.7943,0.00025,3.10088]
[1585555638139,104.13,6275.45,46.1,0.79394,0.00025,3.10411]
[1585555642193,103.98,6277.57,46.1,0.79473,0.00025,3.09808]
[1585555642460,103.98,6277.57,46.1,0.79473,0.00025,3.09808]
[1585555642481,103.98,6277.57,46.1,0.79473,0.00025,3.09808]
[1585555648211,104.5,6276.04,46.1,0.79344,0.00025,3.10887]
[1585555653248,104.62,6275.19,46.1,0.79303,0.00025,3.11199]
[1585555658282,104.73,6275.65,46.1,0.79294,0.00025,3.11301]
[1585555663314,104.87,6275.92,46.1,0.79278,0.00025,3.11456]
[1585555674394,105.23,6274.98,46.1,0.79192,0.00025,3.12176]
[1585555679429,105.38,6274.33,46.1,0.79151,0.00025,3.1251]
[1585555680749,105.38,6274.33,46.1,0.79151,0.00025,3.1251]
[1585555680830,105.38,6274.33,46.1,0.79151,0.00025,3.1251]
[1585555686475,105.54,6275.32,46.1,0.79147,0.00025,3.12591]
[1585555689903,105.59,6275.43,46.1,0.79141,0.00025,3.1265]
[1585555689937,105.59,6275.43,46.1,0.79141,0.00025,3.1265]
[1585555695327,105.83,6275.75,46.1,0.79109,0.00025,3.12952]
[1585555695368,105.83,6275.75,46.1,0.79109,0.00025,3.12952]
[1585555701080,105.98,6275.27,46.1,0.79072,0.00025,3.13254]
[1585555701090,105.98,6275.27,46.1,0.79072,0.00025,3.13254]
[1585555706620,106.19,6275.06,46.1,0.79031,0.00025,3.13599]
[1585555708668,106.23,6275.11,46.1,0.79025,0.00025,3.13658]
[1585555708679,106.23,6275.11,46.1,0.79025,0.00025,3.13658]
[1585555714683,106.41,6274.93,46.1,0.78991,0.00025,3.13936]
[1585555715235,106.41,6274.93,46.1,0.78991,0.00025,3.13936]
[1585555715257,106.41,6274.93,46.1,0.78991,0.00025,3.13936]
[1585555721723,106.63,6275.02,46.1,0.78956,0.00025,3.14247]
[1585555726761,106.78,6275.03,46.1,0.78931,0.00025,3.14465]
[1585555728298,106.8,6275.08,46.1,0.78929,0.00025,3.14485]
[1585555728328,106.8,6275.08,46.1,0.78929,0.00025,3.14485]
[1585555734819,107.02,6275.36,46.1,0.78899,0.00025,3.1476]
[1585555736588,107.06,6275.3,46.1,0.78891,0.00025,3.14827]
[1585555736623,107.06,6275.3,46.1,0.78891,0.00025,3.14827]
[1585555738626,107.14,6275.29,46.1,0.78878,0.00025,3.14947]
[1585555738661,107.14,6275.29,46.1,0.78878,0.00025,3.14947]
[1585555741336,107.25,6274.89,46.1,0.78849,0.00025,3.15172]
[1585555741374,107.25,6274.89,46.1,0.78849,0.00025,3.15172]
[1585555745271,107.29,6274.34,46.1,0.78829,0.00025,3.15327]
[1585555745360,107.29,6274.34,46.1,0.78829,0.00025,3.15327]
[1585555750931,107.49,6274.47,46.1,0.78799,0.00025,3.15589]
[1585555751820,107.49,6274.47,46.1,0.78799,0.00025,3.15589]
[1585555752050,107.53,6274.44,46.1,0.78792,0.00025,3.15653]
[1585555753535,107.13,6276.51,46.1,0.78909,0.00025,3.14737]
[1585555753561,107.32,6277.79,46.1,0.78909,0.00025,3.148]
[1585555755846,107.49,6278.39,46.1,0.78895,0.00025,3.14947]
[1585555755858,107.49,6278.39,46.1,0.78895,0.00025,3.14947]
[1585555758732,107.72,6279.53,46.1,0.78886,0.00025,3.1509]
[1585555758750,107.72,6279.53,46.1,0.78886,0.00025,3.1509]
[1585555761348,107.8,6279.87,46.1,0.78882,0.00025,3.15141]
[1585555761357,107.8,6279.87,46.1,0.78882,0.00025,3.15141]
[1585555766939,107.96,6279.61,46.1,0.78848,0.00025,3.15419]
[1585555766960,107.96,6279.61,46.1,0.78848,0.00025,3.15419]
[1585555772071,107.77,6280.36,46.1,0.78899,0.00025,3.15003]
[1585555772347,107.77,6280.36,46.1,0.78899,0.00025,3.15003]
[1585555772358,107.77,6280.36,46.1,0.78899,0.00025,3.15003]
[1585555778115,107.67,6278.99,46.1,0.78881,0.00025,3.15089]
[1585555779249,107.7,6278.69,46.1,0.78869,0.00025,3.15185]
[1585555779259,107.7,6278.69,46.1,0.78869,0.00025,3.15185]
[1585555783197,107.5,6278.7,46.1,0.78902,0.00025,3.14891]
[1585555783208,107.5,6278.7,46.1,0.78902,0.00025,3.14891]
[1585555789201,107.22,6278.73,46.1,0.78949,0.00025,3.14481]
[1585555792067,107.0,6279.61,46.1,0.79009,0.00025,3.14006]
[1585555792075,107.0,6279.61,46.1,0.79009,0.00025,3.14006]
[1585555798255,106.86,6279.54,46.1,0.7903,0.00025,3.13815]
[1585555803291,106.68,6279.41,46.1,0.79057,0.00025,3.13566]
[1585555807653,106.5,6279.56,46.1,0.79091,0.00025,3.13274]
[1585555807667,106.5,6279.56,46.1,0.79091,0.00025,3.13274]
[1585555813552,106.35,6279.06,46.1,0.79103,0.00025,3.13145]
[1585555816578,106.27,6278.29,46.1,0.79098,0.00025,3.13154]
[1585555816584,106.27,6278.29,46.1,0.79098,0.00025,3.13154]
[1585555822426,106.14,6277.93,46.1,0.79112,0.00025,3.13012]
[1585555822758,106.14,6277.93,46.1,0.79112,0.00025,3.13012]
[1585555822765,106.14,6277.93,46.1,0.79112,0.00025,3.13012]
[1585555828721,105.96,6278.27,46.1,0.7915,0.00025,3.12692]
[1585555828734,105.96,6278.27,46.1,0.7915,0.00025,3.12692]
[1585555833716,105.85,6277.88,46.1,0.79159,0.00025,3.12578]
[1585555833722,105.85,6277.88,46.1,0.79159,0.00025,3.12578]
[1585555838996,105.82,6279.23,46.1,0.79198,0.00025,3.12303]
[1585555839003,105.82,6279.23,46.1,0.79198,0.00025,3.12303]
[1585555844579,105.75,6279.42,46.1,0.79215,0.00025,3.12162]
[1585555849084,105.63,6279.56,46.1,0.79239,0.00025,3.11957]
[1585555849091,105.63,6279.56,46.1,0.79239,0.00025,3.11957]
[1585555854654,105.51,6278.22,46.1,0.79226,0.00025,3.12004]
[1585555855271,105.51,6278.22,46.1,0.79226,0.00025,3.12004]
[1585555855285,105.51,6278.22,46.1,0.79226,0.00025,3.12004]
[1585555860699,105.36,6278.2,46.1,0.79252,0.00025,3.11776]
[1585555865494,105.28,6278.09,46.1,0.79262,0.00025,3.11678]
[1585555865506,105.28,6278.09,46.1,0.79262,0.00025,3.11678]
[1585555872778,105.05,6277.98,46.1,0.79301,0.00025,3.11332]
[1585555873812,104.86,6278.78,46.1,0.79353,0.00025,3.10901]
[1585555873839,104.86,6278.78,46.1,0.79353,0.00025,3.10901]
[1585555877538,104.99,6278.83,46.1,0.79331,0.00025,3.11104]
[1585555877544,104.99,6278.83,46.1,0.79331,0.00025,3.11104]
[1585555883853,104.73,6279.76,46.1,0.79399,0.00025,3.10539]
[1585555885647,104.68,6279.86,46.1,0.79412,0.00025,3.10434]
[1585555889961,104.57,6280.06,46.1,0.79435,0.00025,3.10237]
[1585555894061,104.43,6282.55,46.1,0.79522,0.00025,3.09564]
[1585555896136,104.32,6283.11,46.1,0.79555,0.00025,3.09296]
[1585555898458,104.21,6283.75,46.1,0.79591,0.00025,3.09002]
[1585555899516,104.27,6284.03,46.1,0.79587,0.00025,3.09058]
[1585555910037,104.01,6285.25,46.1,0.79664,0.00025,3.08421]
[1585555915071,103.84,6285.31,46.1,0.79695,0.00025,3.08138]
[1585555930178,103.42,6280.71,46.1,0.79654,0.00025,3.08283]
[1585555935209,103.18,6281.53,46.1,0.79717,0.00025,3.07752]
[1585555945281,102.82,6282.21,46.1,0.79799,0.00025,3.07048]
[1585555951322,102.74,6280.57,46.1,0.79772,0.00025,3.07197]
[1585555956360,102.5,6279.42,46.1,0.79787,0.00025,3.07012]
[1585555961396,102.26,6280.36,46.1,0.79855,0.00025,3.06435]
[1585555966429,101.79,6282.3,46.1,0.79989,0.00025,3.05304]
[1585555971465,102.1,6284.29,46.1,0.79982,0.00025,3.05465]
[1585555976498,102.01,6283.23,46.1,0.79972,0.00025,3.05509]
[1585555981535,101.86,6283.01,46.1,0.79994,0.00025,3.05295]
[1585555987552,101.74,6282.95,46.1,0.80014,0.00025,3.05102]
[1585555998652,101.27,6284.78,46.1,0.80146,0.00025,3.0398]
[1585556003691,101.41,6285.41,46.1,0.80137,0.00025,3.04093]
[1585556008725,101.36,6285.42,46.1,0.80145,0.00025,3.04015]
[1585556013756,101.38,6285.02,46.1,0.80132,0.00025,3.04108]
[1585556018795,101.24,6284.19,46.1,0.80137,0.00025,3.0402]
[1585556023844,101.13,6283.79,46.1,0.80148,0.00025,3.03903]
[1585556028864,101.07,6284.03,46.1,0.80165,0.00025,3.03755]
[1585556034904,101.0,6284.21,46.1,0.80183,0.00025,3.03598]
[1585556045982,100.83,6283.86,46.1,0.80205,0.00025,3.03378]
[1585556051000,100.82,6285.08,46.1,0.80238,0.00025,3.03135]
[1585556056059,100.61,6289.09,46.1,0.80378,0.00025,3.02025]
[1585556061091,100.78,6288.93,46.1,0.80343,0.00025,3.02347]
[1585556066121,100.74,6288.81,46.1,0.80347,0.00025,3.02304]
[1585556071157,100.67,6288.94,46.1,0.80364,0.00025,3.02138]
[1585556076195,100.65,6289.53,46.1,0.80383,0.00025,3.01991]
[1585556081230,100.67,6289.51,46.1,0.8038,0.00025,3.02019]
[1585556086261,100.64,6290.1,46.1,0.804,0.00025,3.01857]
[1585556098349,100.57,6290.8,46.1,0.8043,0.00025,3.01613]
[1585556108417,100.65,6287.04,46.1,0.80321,0.00025,3.02448]
[1585556118487,100.51,6286.66,46.1,0.80337,0.00025,3.02281]
[1585556123523,100.5,6286.56,46.1,0.80337,0.00025,3.02279]
[1585556128552,100.59,6286.42,46.1,0.80316,0.00025,3.02466]
[1585556133590,100.89,6284.7,46.1,0.80218,0.00025,3.03283]
[1585556138625,100.86,6283.54,46.1,0.80192,0.00025,3.03462]
[1585556143669,101.03,6282.85,46.1,0.80143,0.00025,3.03882]
[1585556149552,101.2,6282.9,46.1,0.80114,0.00025,3.04154]
[1585556154740,101.36,6282.83,46.1,0.80082,0.00025,3.04446]
[1585556163803,101.6,6288.68,46.1,0.80186,0.00025,3.03768]
[1585556173872,101.93,6287.59,46.1,0.80099,0.00025,3.04525]
[1585556178906,102.11,6287.19,46.1,0.80055,0.00025,3.04904]
[1585556188980,102.38,6287.16,46.1,0.80005,0.00025,3.05365]
[1585556194552,102.52,6286.42,46.1,0.79961,0.00025,3.0572]
[1585556200552,102.67,6286.4,46.1,0.79934,0.00025,3.05971]
[1585556206096,102.89,6286.45,46.1,0.79896,0.00025,3.06318]
[1585556211136,102.89,6290.81,46.1,0.80005,0.00025,3.05533]
[1585556221203,103.39,6288.67,46.1,0.79862,0.00025,3.06741]
[1585556224616,103.47,6289.05,46.1,0.79856,0.00025,3.06808]
[1585556230266,103.63,6291.7,46.1,0.79894,0.00025,3.0659]
[1585556241344,103.85,6292.62,46.1,0.79877,0.00025,3.06793]
[1585556246383,104.09,6292.94,46.1,0.79843,0.00025,3.07115]
[1585556251417,104.2,6293.08,46.1,0.79827,0.00025,3.07262]
[1585556252012,104.2,6293.08,46.1,0.79827,0.00025,3.07262]
[1585556253777,103.7,6296.01,46.1,0.79989,0.00025,3.05926]
[1585556261436,104.27,6300.71,46.1,0.80004,0.00025,3.06014]
[1585556267488,104.7,6300.49,46.1,0.79922,0.00025,3.06751]
[1585556273271,104.86,6298.76,46.1,0.79851,0.00025,3.07316]
[1585556279613,105.06,6299.75,46.1,0.79841,0.00024,3.07463]
[1585556284648,105.18,6300.29,46.1,0.79832,0.00024,3.07567]
[1585556290552,105.42,6300.33,46.1,0.79791,0.00024,3.07943]
[1585556295727,105.54,6299.58,46.1,0.79753,0.00024,3.08251]
[1585556300760,105.68,6299.95,46.1,0.79737,0.00024,3.08418]
[1585556311552,106.05,6297.16,46.1,0.79606,0.00024,3.09462]
[1585556316875,106.23,6297.18,46.1,0.79575,0.00024,3.09743]
[1585556322914,106.38,6296.67,46.1,0.79538,0.00024,3.10051]
[1585556332986,106.81,6294.54,46.1,0.79413,0.00024,3.1107]
[1585556338019,106.91,6292.48,46.1,0.79345,0.00024,3.11579]
[1585556348092,107.21,6290.88,46.1,0.79255,0.00024,3.123]
[1585556353603,107.72,6283.12,46.1,0.78979,0.00025,3.14348]
[1585556357376,107.65,6278.56,46.1,0.78879,0.00025,3.14997]
[1585556358201,107.82,6276.58,46.1,0.78802,0.00025,3.15571]
[1585556360314,108.17,6270.86,46.1,0.78603,0.00025,3.17003]
[1585556363001,107.89,6268.91,46.1,0.78602,0.00025,3.16918]
[1585556367720,107.7,6266.54,46.1,0.78573,0.00025,3.1705]
[1585556369306,108.12,6260.96,46.1,0.78365,0.00025,3.18546]
[1585556370746,107.83,6260.73,46.1,0.78408,0.00025,3.18169]
[1585556386354,108.24,6258.61,46.1,0.78288,0.00025,3.19071]
[1585556394654,108.4,6263.18,46.1,0.78377,0.00025,3.1855]
[1585556401461,108.6,6266.68,46.1,0.78432,0.00025,3.18257]
[1585556406496,109.05,6262.55,46.1,0.78256,0.00025,3.19543]
[1585556421600,109.29,6257.4,46.1,0.7809,0.00025,3.20681]
[1585556429819,109.53,6258.03,46.1,0.78068,0.00025,3.209]
[1585556441743,109.87,6257.89,46.1,0.78011,0.00025,3.21358]
[1585556446776,109.94,6258.86,46.1,0.78024,0.00025,3.21303]
[1585556452552,110.24,6258.29,46.1,0.77964,0.00025,3.21775]
[1585556457854,110.29,6260.14,46.1,0.78002,0.00025,3.2155]
[1585556462893,110.57,6260.46,46.1,0.77966,0.00025,3.2187]
[1585556471229,110.68,6263.8,46.1,0.78031,0.00025,3.21497]
[1585556477993,111.0,6265.07,46.1,0.78012,0.00025,3.21719]
[1585556483028,111.23,6262.77,46.1,0.77921,0.00025,3.22364]
[1585556492743,111.61,6258.83,46.1,0.77767,0.00025,3.23439]
[1585556498135,111.63,6258.11,46.1,0.77746,0.00025,3.23576]
[1585556503168,111.63,6259.58,46.1,0.77781,0.00025,3.23357]
[1585556508202,111.86,6260.16,46.1,0.77761,0.00025,3.23552]
[1585556513238,112.09,6260.07,46.1,0.77724,0.00024,3.23858]
[1585556518273,112.23,6260.25,46.1,0.77708,0.00024,3.24002]
[1585556523310,112.34,6260.27,46.1,0.77691,0.00024,3.24141]
[1585556534387,112.66,6260.63,46.1,0.77651,0.00024,3.24487]
[1585556539419,112.66,6263.03,46.1,0.7771,0.00024,3.24123]
[1585556549492,113.1,6263.5,46.1,0.77655,0.00024,3.24602]
[1585556554525,113.27,6263.65,46.1,0.77635,0.00024,3.24765]
[1585556559563,113.44,6263.68,46.1,0.77611,0.00024,3.24968]
[1585556564598,113.57,6263.81,46.1,0.77594,0.00024,3.25113]
[1585556569631,113.73,6263.75,46.1,0.77569,0.00024,3.25314]
[1585556574667,113.86,6263.79,46.1,0.77551,0.00024,3.2547]
[1585556579701,114.02,6265.31,46.1,0.77564,0.00024,3.25437]
[1585556584737,114.12,6264.97,46.1,0.77541,0.00024,3.25612]
[1585556589772,114.35,6264.65,46.1,0.775,0.00024,3.25929]
[1585556594807,114.49,6264.48,46.1,0.77476,0.00024,3.26122]
[1585556599843,114.8,6263.82,46.1,0.77414,0.00024,3.2659]
[1585556604874,114.87,6262.25,46.1,0.77367,0.00024,3.26898]
[1585556611552,114.97,6262.38,46.1,0.77355,0.00024,3.26989]
[1585556616961,115.12,6262.33,46.1,0.77333,0.00024,3.27168]
[1585556622000,115.23,6261.52,46.1,0.77298,0.00024,3.27406]
[1585556627034,115.4,6261.12,46.1,0.77264,0.00024,3.27665]
[1585556632070,115.57,6260.8,46.1,0.77232,0.00024,3.2791]
[1585556638113,115.72,6262.46,46.1,0.7725,0.00024,3.27848]
[1585556644552,115.96,6263.24,46.1,0.77234,0.00024,3.28017]
[1585556650194,116.14,6262.95,46.1,0.77202,0.00024,3.28263]
[1585556655230,116.36,6260.95,46.1,0.77123,0.00024,3.28794]
[1585556660263,116.41,6261.6,46.1,0.77132,0.00024,3.28758]
[1585556665298,116.52,6261.49,46.1,0.77113,0.00024,3.28902]
[1585556670343,116.72,6262.05,46.1,0.77099,0.00024,3.29044]
[1585556676379,116.93,6262.05,46.1,0.7707,0.00024,3.29272]
[1585556681416,117.13,6261.26,46.1,0.77024,0.00024,3.29601]
[1585556686447,117.18,6261.62,46.1,0.77025,0.00024,3.29612]
[1585556691485,117.48,6260.2,46.1,0.7695,0.00024,3.30136]
[1585556696514,117.53,6259.99,46.1,0.76938,0.00024,3.30225]
[1585556701549,117.53,6261.22,46.1,0.76967,0.00024,3.3005]
[1585556706585,117.76,6262.0,46.1,0.76954,0.00024,3.30198]
[1585556711623,117.97,6262.45,46.1,0.76936,0.00024,3.3037]
[1585556716657,118.1,6262.59,46.1,0.76921,0.00024,3.30494]
[1585556721690,118.25,6262.62,46.1,0.76902,0.00024,3.3065]
[1585556726723,118.41,6262.49,46.1,0.76876,0.00024,3.30848]
[1585556733776,118.62,6262.36,46.1,0.76846,0.00024,3.31069]
[1585556738811,118.76,6262.6,46.1,0.76832,0.00024,3.31199]
[1585556744856,118.94,6262.59,46.1,0.76808,0.00024,3.31388]
[1585556749886,119.3,6261.4,46.1,0.76731,0.00024,3.31936]
[1585556754925,119.17,6262.2,46.1,0.76768,0.00024,3.31682]
[1585556759957,119.31,6261.3,46.1,0.76727,0.00024,3.3196]
[1585556770031,119.61,6262.54,46.1,0.76716,0.00024,3.3211]
[1585556775066,119.62,6262.17,46.1,0.76707,0.00024,3.32167]
[1585556780101,119.76,6261.63,46.1,0.76676,0.00024,3.32385]
[1585556785134,119.87,6261.44,46.1,0.76655,0.00024,3.32534]
[1585556790170,119.94,6261.48,46.1,0.76648,0.00024,3.32598]
[1585556795203,120.03,6261.37,46.1,0.76633,0.00023,3.32696]
[1585556800241,120.1,6258.94,46.1,0.76567,0.00024,3.33091]
[1585556805276,120.11,6259.78,46.1,0.76586,0.00024,3.32981]
[1585556812552,120.27,6259.73,46.1,0.76563,0.00023,3.33162]
[1585556818368,119.82,6262.62,46.1,0.76692,0.00024,3.323]
[1585556823401,120.41,6263.38,46.1,0.7663,0.00023,3.32826]
[1585556828436,120.54,6263.86,46.1,0.76624,0.00023,3.32898]
[1585556833469,120.5,6264.62,46.1,0.76648,0.00023,3.32754]
[1585556838509,120.6,6265.9,46.1,0.76664,0.00023,3.32693]
[1585556843539,120.65,6268.26,46.1,0.76714,0.00023,3.32425]
[1585556848552,120.86,6266.57,46.1,0.76646,0.00023,3.32868]
[1585556858646,120.82,6267.55,46.1,0.76675,0.00023,3.32682]
[1585556864690,120.87,6268.02,46.1,0.76679,0.00023,3.3268]
[1585556869721,120.9,6267.9,46.1,0.76672,0.00023,3.32728]
[1585556874759,120.97,6267.48,46.1,0.76653,0.00023,3.32854]
[1585556880806,120.97,6268.41,46.1,0.76676,0.00023,3.32724]
[1585556885840,121.03,6268.49,46.1,0.76669,0.00023,3.32781]
[1585556900946,121.07,6271.97,46.1,0.76745,0.00023,3.32363]
[1585556911010,121.06,6274.2,46.1,0.76798,0.00023,3.32048]
[1585556916044,121.12,6273.22,46.1,0.76767,0.00023,3.32239]
[1585556921081,121.01,6272.82,46.1,0.76773,0.00023,3.32178]
[1585556926116,121.0,6272.98,46.1,0.76778,0.00023,3.3214]
[1585556932158,120.99,6272.95,46.1,0.76779,0.00023,3.32134]
[1585556937192,120.96,6273.12,46.1,0.76787,0.00023,3.32081]
[1585556944552,120.96,6273.27,46.1,0.7679,0.00023,3.3206]
[1585556950282,120.96,6273.21,46.1,0.76788,0.00023,3.32072]
[1585556955315,120.93,6273.04,46.1,0.76788,0.00023,3.32068]
[1585556968412,120.91,6273.24,46.1,0.76795,0.00023,3.32018]
[1585556978483,120.98,6268.18,46.1,0.76669,0.00023,3.3274]
[1585556984984,120.86,6266.2,46.1,0.7664,0.00023,3.3287]
[1585556993583,120.89,6265.81,46.1,0.76626,0.00023,3.32958]
[1585557000636,120.9,6265.58,46.1,0.7662,0.00023,3.32994]
[1585557005669,120.93,6265.03,46.1,0.76602,0.00023,3.33103]
[1585557010704,120.91,6264.99,46.1,0.76603,0.00023,3.33091]
[1585557016552,120.93,6264.75,46.1,0.76596,0.00023,3.33138]
[1585557021783,120.94,6264.89,46.1,0.76598,0.00023,3.33125]
[1585557026817,120.93,6264.65,46.1,0.76593,0.00023,3.33156]
[1585557036886,121.04,6260.15,46.1,0.76475,0.00023,3.33835]
[1585557042927,120.91,6260.15,46.1,0.76492,0.00023,3.33702]
[1585557053000,120.89,6260.68,46.1,0.76507,0.00023,3.3361]
[1585557058031,121.02,6259.93,46.1,0.76472,0.00023,3.33845]
[1585557063071,120.88,6259.33,46.1,0.76476,0.00023,3.33784]
[1585557068104,120.84,6258.41,46.1,0.76459,0.00023,3.33863]
[1585557079182,120.83,6255.92,46.1,0.76403,0.00023,3.34171]
[1585557090257,120.68,6257.44,46.1,0.76458,0.00023,3.3382]
[1585557095295,120.73,6257.53,46.1,0.76454,0.00023,3.3385]
[1585557100552,120.74,6257.18,46.1,0.76444,0.00023,3.33907]
[1585557106370,120.67,6257.31,46.1,0.76457,0.00023,3.33814]
[1585557112413,120.66,6257.16,46.1,0.76454,0.00023,3.33826]
[1585557117452,120.69,6257.72,46.1,0.76463,0.00023,3.33782]
[1585557122481,120.69,6257.55,46.1,0.76459,0.00023,3.33808]
[1585557127520,120.75,6257.28,46.1,0.76445,0.00023,3.33904]
[1585557137587,120.81,6258.97,46.1,0.76477,0.00023,3.33745]
[1585557142623,120.78,6259.54,46.1,0.76494,0.00023,3.3364]
[1585557147660,120.91,6259.13,46.1,0.76469,0.00023,3.33818]
[1585557153700,120.96,6258.19,46.1,0.7644,0.00023,3.33979]
[1585557158741,120.93,6258.39,46.1,0.76449,0.00023,3.33925]
[1585557163773,120.96,6258.54,46.1,0.76448,0.00023,3.33935]
[1585557169552,121.02,6258.66,46.1,0.76444,0.00023,3.33975]
[1585557175552,121.01,6258.17,46.1,0.76434,0.00023,3.3403]
[1585557180893,121.03,6258.5,46.1,0.76439,0.00023,3.34008]
[1585557185928,121.05,6258.94,46.1,0.76446,0.00023,3.33972]
[1585557190960,121.09,6259.79,46.1,0.7646,0.00023,3.33908]
[1585557195999,121.09,6260.12,46.1,0.76468,0.00023,3.33864]
[1585557201030,121.13,6260.05,46.1,0.76461,0.00023,3.33913]
[1585557212109,121.18,6257.04,46.1,0.76386,0.00023,3.34333]
[1585557217146,121.18,6256.98,46.1,0.76384,0.00023,3.34342]
[1585557222177,121.18,6257.18,46.1,0.76388,0.00023,3.34319]
[1585557227215,121.14,6257.5,46.1,0.76401,0.00023,3.34242]
[1585557232253,121.2,6257.76,46.1,0.76399,0.00023,3.34268]
[1585557242322,121.23,6259.8,46.1,0.76443,0.00023,3.34033]
[1585557247355,121.26,6259.59,46.1,0.76435,0.00023,3.34088]
[1585557252392,121.25,6259.69,46.1,0.76438,0.00023,3.3407]
[1585557257747,121.2,6259.57,46.1,0.76442,0.00023,3.34031]
[1585557263465,121.23,6258.22,46.1,0.76406,0.00023,3.34238]
[1585557268552,121.18,6258.23,46.1,0.76413,0.00023,3.34181]
[1585557274551,121.2,6258.56,46.1,0.76418,0.00023,3.3415]
[1585557279578,121.19,6258.64,46.1,0.76422,0.00023,3.34128]
[1585557284616,121.24,6258.38,46.1,0.76409,0.00023,3.3421]
[1585557289650,121.27,6257.19,46.1,0.76378,0.00023,3.34391]
[1585557295552,121.15,6257.51,46.1,0.76401,0.00023,3.34228]
[1585557300726,121.26,6257.03,46.1,0.76374,0.00023,3.3441]
[1585557305761,121.13,6255.79,46.1,0.76362,0.00023,3.34439]
[1585557310798,121.05,6256.06,46.1,0.7638,0.00023,3.34317]
[1585557315831,121.04,6258.1,46.1,0.76429,0.00023,3.34044]
[1585557321874,121.07,6258.55,46.1,0.76435,0.00023,3.34019]
[1585557326905,121.09,6258.31,46.1,0.76426,0.00023,3.34073]
[1585557331940,121.1,6257.95,46.1,0.76419,0.00023,3.34104]
[1585557337552,121.08,6257.7,46.1,0.76415,0.00023,3.34122]
[1585557348055,121.18,6253.82,46.1,0.7631,0.00023,3.34726]
[1585557353087,121.04,6254.0,46.1,0.76333,0.00024,3.34562]
[1585557359078,121.39,6252.13,46.1,0.76244,0.00023,3.35153]
[1585557360734,121.03,6248.83,46.1,0.76213,0.00024,3.35213]
[1585557371217,120.96,6246.31,46.1,0.76161,0.00024,3.35476]
[1585557391357,120.92,6246.73,46.1,0.76178,0.00024,3.35361]
[1585557396394,120.9,6246.49,46.1,0.76174,0.00024,3.35377]
[1585557401430,120.88,6246.34,46.1,0.76174,0.00024,3.35373]
[1585557406462,120.86,6246.25,46.1,0.76173,0.00024,3.35371]
[1585557411498,120.86,6246.45,46.1,0.76179,0.00024,3.35338]
[1585557416533,120.82,6245.71,46.1,0.76166,0.00024,3.35399]
[1585557421552,120.83,6245.29,46.1,0.76155,0.00024,3.35461]
[1585557426599,120.79,6245.39,46.1,0.76163,0.00024,3.35405]
[1585557431639,120.74,6245.7,46.1,0.76176,0.00024,3.3532]
[1585557436674,120.77,6247.98,46.1,0.76226,0.00024,3.35056]
[1585557442552,120.75,6248.15,46.1,0.76232,0.00024,3.35017]
[1585557448552,120.76,6247.92,46.1,0.76226,0.00024,3.35051]
[1585557454552,120.74,6248.08,46.1,0.76233,0.00024,3.34995]
[1585557464957,120.68,6252.01,46.1,0.76334,0.00024,3.34427]
[1585557464968,120.68,6252.01,46.1,0.76334,0.00024,3.34427]
[1585557472552,120.78,6251.91,46.1,0.76319,0.00024,3.34537]
[1585557478552,120.79,6251.64,46.1,0.7631,0.00024,3.3459]
[1585557484552,120.81,6251.47,46.1,0.76304,0.00024,3.34629]
[1585557490045,120.8,6251.42,46.1,0.76304,0.00024,3.34625]
[1585557495079,120.8,6252.19,46.1,0.76323,0.00024,3.34521]
[1585557500116,120.78,6255.38,46.1,0.764,0.00024,3.34087]
[1585557508171,120.7,6261.71,46.1,0.7656,0.00023,3.33178]
[1585557523274,120.91,6259.11,46.1,0.76471,0.00023,3.33721]
[1585557528310,120.94,6259.11,46.1,0.76467,0.00023,3.33752]
[1585557534352,120.9,6259.24,46.1,0.76476,0.00023,3.33693]
[1585557539391,120.91,6259.24,46.1,0.76474,0.00023,3.33709]
[1585557549459,120.93,6259.01,46.1,0.76466,0.00023,3.3376]
[1585557559531,121.14,6253.95,46.1,0.7632,0.00023,3.34629]
[1585557568983,120.75,6257.14,46.1,0.76445,0.00023,3.3382]
[1585557576650,120.91,6260.31,46.1,0.76499,0.00023,3.33557]
[1585557582691,120.95,6260.75,46.1,0.76505,0.00023,3.33532]
[1585557587727,120.95,6260.94,46.1,0.7651,0.00023,3.33509]
[1585557592759,120.96,6261.3,46.1,0.76517,0.00023,3.33473]
[1585557598552,120.96,6261.45,46.1,0.7652,0.00023,3.33453]
[1585557603837,120.86,6262.07,46.1,0.76547,0.00023,3.33272]
[1585557608876,121.01,6262.11,46.1,0.76529,0.00023,3.33418]
[1585557618944,121.09,6257.4,46.1,0.76408,0.00023,3.34113]
[1585557623977,121.02,6257.88,46.1,0.76429,0.00023,3.33977]
[1585557630020,121.01,6258.07,46.1,0.76434,0.00023,3.33945]
[1585557636924,121.02,6257.95,46.1,0.76431,0.00023,3.33958]
[1585557643112,121.0,6257.29,46.1,0.76418,0.00023,3.34023]
[1585557648145,120.99,6257.47,46.1,0.76424,0.00023,3.33985]
[1585557655552,121.0,6257.77,46.1,0.76429,0.00023,3.33958]
[1585557661236,120.99,6257.36,46.1,0.7642,0.00023,3.34006]
[1585557666276,120.99,6257.14,46.1,0.76416,0.00023,3.34031]
[1585557672311,120.99,6257.12,46.1,0.76416,0.00023,3.34028]
[1585557682382,121.01,6262.08,46.1,0.76528,0.00023,3.33412]
[1585557688425,121.03,6262.41,46.1,0.76534,0.00023,3.33387]
[1585557693463,121.04,6262.15,46.1,0.76526,0.00023,3.3342]
[1585557708576,120.8,6268.57,46.1,0.76708,0.00023,3.32331]
[1585557714617,120.91,6269.49,46.1,0.76715,0.00023,3.32322]
[1585557719655,120.94,6270.1,46.1,0.76726,0.00023,3.3227]
[1585557730727,120.88,6269.85,46.1,0.76727,0.00023,3.32242]
[1585557735764,120.89,6271.17,46.1,0.76756,0.00023,3.32083]
[1585557740801,120.86,6271.79,46.1,0.76774,0.00023,3.31971]
[1585557751552,120.78,6274.81,46.1,0.76856,0.00023,3.31468]
[1585557757552,120.87,6273.48,46.1,0.76813,0.00023,3.3174]
[1585557762956,120.67,6274.02,46.1,0.76852,0.00023,3.31462]
[1585557767988,120.82,6274.79,46.1,0.7685,0.00023,3.31519]
[1585557781078,120.75,6276.93,46.1,0.7691,0.00023,3.31153]
[1585557786118,120.85,6275.27,46.1,0.76858,0.00023,3.31481]
[1585557797191,120.93,6277.87,46.1,0.76908,0.00023,3.31218]
[1585557805933,121.03,6274.72,46.1,0.76821,0.00023,3.31742]
[1585557812298,120.93,6273.25,46.1,0.76801,0.00023,3.31815]
[1585557817334,120.94,6273.22,46.1,0.76799,0.00023,3.3183]
[1585557823552,120.89,6273.64,46.1,0.76815,0.00023,3.31723]
[1585557829415,120.9,6272.83,46.1,0.76795,0.00023,3.31838]
[1585557834453,120.89,6273.25,46.1,0.76805,0.00023,3.31781]
[1585557841503,120.89,6273.12,46.1,0.76803,0.00023,3.31791]
[1585557846537,120.88,6273.01,46.1,0.76801,0.00023,3.31801]
[1585557851569,120.89,6272.58,46.1,0.7679,0.00023,3.3187]
[1585557856609,120.86,6272.46,46.1,0.76792,0.00023,3.31848]
[1585557862552,120.86,6272.48,46.1,0.76792,0.00023,3.31848]
[1585557868552,120.72,6273.34,46.1,0.7683,0.00023,3.31589]
[1585557877870,120.6,6277.39,46.1,0.76941,0.00023,3.30905]
[1585557884805,120.58,6283.81,46.1,0.77092,0.00023,3.30029]
[1585557894876,120.87,6285.74,46.1,0.77098,0.00023,3.30081]
[1585557899910,120.93,6285.93,46.1,0.77094,0.00023,3.30123]
[1585557904943,121.02,6286.72,46.1,0.77101,0.00023,3.30109]
[1585557909977,121.09,6284.97,46.1,0.7705,0.00023,3.30424]
[1585557916023,120.98,6284.9,46.1,0.77064,0.00023,3.30309]
[1585557921058,121.01,6284.81,46.1,0.77058,0.00023,3.30354]
[1585557926090,121.04,6284.7,46.1,0.77052,0.00023,3.30399]
[1585557941196,121.08,6277.54,46.1,0.76881,0.00023,3.31385]
[1585557946552,121.07,6277.29,46.1,0.76876,0.00023,3.31408]
[1585557952274,121.12,6277.04,46.1,0.76864,0.00023,3.3149]
[1585557957307,121.06,6276.88,46.1,0.76869,0.00023,3.31446]
[1585557967376,121.0,6276.33,46.1,0.76864,0.00023,3.31457]
[1585557972415,120.94,6276.97,46.1,0.76887,0.00023,3.31308]
[1585557977448,121.0,6278.66,46.1,0.76918,0.00023,3.31147]
[1585557982551,121.06,6278.87,46.1,0.76915,0.00023,3.31185]
[1585557988526,121.06,6278.63,46.1,0.76909,0.00023,3.31215]
[1585557999607,121.25,6272.84,46.1,0.76751,0.00023,3.32164]
[1585558005652,121.15,6271.78,46.1,0.76739,0.00023,3.32202]
[1585558015716,121.04,6275.43,46.1,0.76839,0.00023,3.31599]
[1585558021552,121.06,6276.03,46.1,0.7685,0.00023,3.31544]
[1585558026792,121.02,6275.76,46.1,0.76849,0.00023,3.31538]
[1585558032835,121.04,6275.84,46.1,0.76848,0.00023,3.31544]
[1585558037877,121.03,6276.56,46.1,0.76866,0.00023,3.31441]
[1585558043910,121.11,6276.51,46.1,0.76855,0.00023,3.31529]
[1585558050958,121.04,6275.84,46.1,0.76848,0.00023,3.31545]
[1585558062039,121.03,6273.05,46.1,0.76785,0.00023,3.31895]
[1585558069091,120.99,6273.24,46.1,0.76795,0.00023,3.3182]
[1585558075552,121.0,6273.16,46.1,0.76792,0.00023,3.31842]
[1585558087219,121.01,6273.08,46.1,0.76788,0.00023,3.31867]
[1585558092251,120.97,6273.06,46.1,0.76793,0.00023,3.31824]
[1585558097292,120.96,6272.99,46.1,0.76793,0.00023,3.31824]
[1585558102552,120.96,6272.99,46.1,0.76792,0.00023,3.3183]
[1585558108552,120.96,6272.85,46.1,0.7679,0.00023,3.31844]
[1585558114407,120.93,6270.59,46.1,0.76741,0.00023,3.32099]
[1585558119445,120.93,6270.43,46.1,0.76738,0.00023,3.32116]
[1585558125484,120.83,6272.5,46.1,0.76799,0.00023,3.31739]
[1585558132531,120.87,6272.69,46.1,0.76799,0.00023,3.31754]
[1585558137566,120.93,6271.62,46.1,0.76766,0.00023,3.31957]
[1585558147645,120.82,6268.82,46.1,0.76715,0.00023,3.32211]
[1585558152679,120.84,6268.66,46.1,0.76709,0.00023,3.32255]
[1585558157712,120.8,6268.58,46.1,0.76712,0.00023,3.32226]
[1585558167784,120.76,6267.33,46.1,0.76688,0.00023,3.32347]
[1585558172822,120.75,6267.38,46.1,0.76691,0.00023,3.32319]
[1585558186552,120.4,6279.33,46.1,0.77015,0.00023,3.30361]
[1585558192552,120.72,6280.75,46.1,0.77005,0.00023,3.30519]
[1585558197998,120.66,6281.61,46.1,0.77033,0.00023,3.30338]
[1585558204036,120.75,6282.35,46.1,0.77038,0.00023,3.30338]
[1585558209070,121.2,6279.96,46.1,0.76924,0.00023,3.31127]
[1585558215115,120.88,6278.88,46.1,0.76941,0.00023,3.30931]
[1585558220149,120.81,6278.59,46.1,0.76943,0.00023,3.30902]
[1585558225552,120.85,6278.7,46.1,0.76941,0.00023,3.30922]
[1585558231225,120.89,6278.73,46.1,0.76937,0.00023,3.30948]
[1585558237552,121.0,6277.69,46.1,0.76898,0.00023,3.31204]
[1585558243312,120.91,6277.75,46.1,0.76911,0.00023,3.31101]
[1585558253381,120.99,6275.96,46.1,0.7686,0.00023,3.31418]
[1585558258415,120.94,6275.63,46.1,0.76858,0.00023,3.31416]
[1585558264460,120.92,6275.94,46.1,0.76868,0.00023,3.3135]
[1585558269496,120.92,6276.29,46.1,0.76876,0.00023,3.31302]
[1585558276542,120.94,6276.45,46.1,0.76877,0.00023,3.31306]
[1585558281577,120.95,6276.54,46.1,0.76877,0.00023,3.31307]
[1585558287621,120.98,6276.68,46.1,0.76877,0.00023,3.31315]
[1585558292653,121.02,6275.71,46.1,0.7685,0.00023,3.31472]
[1585558298698,120.98,6275.18,46.1,0.76843,0.00023,3.31503]
[1585558305746,120.98,6275.18,46.1,0.76842,0.00023,3.31504]
[1585558310783,120.98,6275.12,46.1,0.76841,0.00023,3.31513]
[1585558315817,121.06,6273.38,46.1,0.76791,0.00023,3.31818]
[1585558320853,120.97,6273.34,46.1,0.76802,0.00023,3.3173]
[1585558325888,120.97,6274.14,46.1,0.7682,0.00023,3.31626]
[1585558330552,120.75,6278.89,46.1,0.76959,0.00023,3.30764]
[1585558335954,120.89,6280.88,46.1,0.76986,0.00023,3.30653]
[1585558340994,120.94,6281.24,46.1,0.76988,0.00023,3.30658]
[1585558348423,120.9,6283.32,46.1,0.77042,0.00023,3.30335]
[1585558354749,120.89,6284.74,46.1,0.77076,0.00023,3.30124]
[1585558362142,120.97,6279.28,46.1,0.7694,0.00023,3.30927]
[1585558367173,120.91,6278.03,46.1,0.76919,0.00023,3.31034]
[1585558372210,120.79,6277.94,46.1,0.76933,0.00023,3.30918]
[1585558377245,120.85,6278.51,46.1,0.76937,0.00023,3.30909]
[1585558382284,120.8,6279.04,46.1,0.76956,0.00023,3.30787]
[1585558387313,120.9,6277.29,46.1,0.76903,0.00023,3.31122]
[1585558392354,120.89,6276.96,46.1,0.76897,0.00023,3.31151]
[1585558397384,120.77,6277.16,46.1,0.76918,0.00023,3.30997]
[1585558402420,120.67,6279.35,46.1,0.76981,0.00023,3.30604]
[1585558408460,120.74,6280.01,46.1,0.76986,0.00023,3.30595]
[1585558413507,120.7,6278.52,46.1,0.76958,0.00023,3.30733]
[1585558418541,120.78,6277.86,46.1,0.76933,0.00023,3.309]
[1585558423552,120.75,6277.81,46.1,0.76936,0.00023,3.30875]
[1585558428609,120.71,6277.9,46.1,0.76942,0.00023,3.30827]
[1585558433646,120.73,6278.65,46.1,0.76958,0.00023,3.30743]
[1585558443711,120.73,6275.81,46.1,0.76892,0.00023,3.31123]
[1585558453787,120.7,6278.95,46.1,0.76969,0.00023,3.30671]
[1585558458823,120.68,6278.13,46.1,0.76952,0.00023,3.30765]
[1585558463858,120.68,6277.94,46.1,0.76947,0.00023,3.3079]
[1585558468890,120.81,6276.61,46.1,0.76899,0.00023,3.31106]
[1585558474553,120.76,6275.93,46.1,0.76891,0.00023,3.31121]
[1585558479969,120.66,6275.91,46.1,0.76904,0.00023,3.31016]
[1585558485009,120.68,6276.59,46.1,0.76916,0.00023,3.30956]
[1585558490038,120.67,6276.78,46.1,0.76923,0.00023,3.30917]
[1585558495552,120.68,6277.21,46.1,0.76931,0.00023,3.30871]
[1585558506149,120.69,6277.49,46.1,0.76937,0.00023,3.30839]
[1585558512192,120.68,6277.5,46.1,0.76937,0.00023,3.30836]
[1585558517227,120.69,6277.27,46.1,0.76931,0.00023,3.30876]
[1585558528306,120.66,6276.34,46.1,0.76914,0.00023,3.30965]
[1585558533337,120.63,6276.71,46.1,0.76927,0.00023,3.30867]
[1585558539382,120.61,6279.25,46.1,0.76989,0.00023,3.30504]
[1585558544416,120.65,6279.66,46.1,0.76993,0.00023,3.30495]
[1585558555552,120.66,6276.23,46.1,0.76912,0.00023,3.30963]
[1585558561552,120.64,6276.37,46.1,0.76917,0.00023,3.30926]
[1585558567552,120.65,6276.38,46.1,0.76917,0.00023,3.30932]
[1585558573552,120.65,6276.33,46.1,0.76915,0.00023,3.30943]
[1585558578654,120.57,6277.58,46.1,0.76955,0.00023,3.30684]
[1585558584696,120.66,6278.64,46.1,0.76968,0.00023,3.30643]
[1585558589735,120.72,6278.52,46.1,0.76957,0.00023,3.30724]
[1585558594767,120.63,6276.95,46.1,0.76934,0.00023,3.30817]
[1585558604843,120.66,6275.86,46.1,0.76903,0.00023,3.31]
[1585558610878,120.66,6275.9,46.1,0.76905,0.00023,3.30989]
[1585558617929,120.65,6275.64,46.1,0.769,0.00023,3.31016]
[1585558622962,120.67,6275.21,46.1,0.76888,0.00023,3.31092]
[1585558630552,120.64,6275.17,46.1,0.7689,0.00023,3.31069]
[1585558636552,120.63,6275.14,46.1,0.76891,0.00023,3.31065]
[1585558642095,120.55,6275.53,46.1,0.76911,0.00023,3.30925]
[1585558648552,120.62,6276.76,46.1,0.7693,0.00023,3.30837]
[1585558654179,120.63,6276.88,46.1,0.76932,0.00023,3.30817]
[1585558660223,120.63,6276.77,46.1,0.76929,0.00023,3.30831]
[1585558666264,120.61,6277.29,46.1,0.76944,0.00023,3.30739]
[1585558672305,120.63,6277.65,46.1,0.7695,0.00023,3.30715]
[1585558677341,120.66,6276.4,46.1,0.76916,0.00023,3.30914]
[1585558682377,120.69,6276.16,46.1,0.76908,0.00023,3.30971]
[1585558687552,120.61,6276.29,46.1,0.7692,0.00023,3.30876]
[1585558693453,120.63,6276.33,46.1,0.76918,0.00023,3.30894]
[1585558698486,120.56,6278.16,46.1,0.76971,0.00023,3.3057]
[1585558708558,120.6,6282.7,46.1,0.77071,0.00023,3.30005]
[1585558724670,120.72,6280.5,46.1,0.77004,0.00023,3.30417]
[1585558729705,120.66,6279.99,46.1,0.77,0.00023,3.3042]
[1585558734740,120.64,6280.09,46.1,0.77006,0.00023,3.30382]
[1585558744811,120.59,6281.73,46.1,0.77049,0.00023,3.30116]
[1585558749843,120.64,6280.35,46.1,0.77011,0.00023,3.30356]
[1585558754881,120.61,6280.85,46.1,0.77027,0.00023,3.30254]
[1585558764966,121.02,6282.09,46.1,0.77001,0.00023,3.30522]
[1585558771005,120.71,6281.41,46.1,0.77027,0.00023,3.3027]
[1585558776042,120.62,6281.65,46.1,0.77044,0.00023,3.30142]
[1585558782086,120.64,6281.24,46.1,0.77033,0.00023,3.30214]
[1585558792552,120.66,6280.56,46.1,0.77013,0.00023,3.30333]
[1585558798552,120.69,6280.59,46.1,0.77011,0.00023,3.30355]
[1585558804240,120.7,6282.04,46.1,0.77043,0.00023,3.30173]
[1585558814309,120.59,6286.58,46.1,0.77162,0.00023,3.2945]
[1585558819344,120.56,6287.55,46.1,0.77188,0.00023,3.29288]
[1585558824378,120.51,6287.81,46.1,0.77201,0.00023,3.29199]
[1585558839484,120.75,6291.19,46.1,0.77247,0.00023,3.28988]
[1585558849556,120.51,6291.89,46.1,0.77296,0.00023,3.28628]
[1585558858617,120.51,6287.58,46.1,0.77197,0.00023,3.2921]
[1585558863650,120.6,6285.95,46.1,0.77147,0.00023,3.29527]
[1585558870552,120.43,6285.99,46.1,0.7717,0.00023,3.2934]
[1585558875734,120.43,6285.96,46.1,0.7717,0.00023,3.2934]
[1585558881779,120.39,6285.76,46.1,0.7717,0.00023,3.29329]
[1585558886814,120.43,6285.34,46.1,0.77155,0.00023,3.29428]
[1585558891850,120.28,6286.6,46.1,0.77205,0.00023,3.29082]
[1585558896894,120.34,6286.39,46.1,0.77193,0.00023,3.29166]
[1585558901920,120.32,6286.33,46.1,0.77194,0.00023,3.29155]
[1585558906954,120.39,6285.17,46.1,0.77157,0.00023,3.29394]
[1585558911991,120.26,6285.29,46.1,0.77178,0.00023,3.29231]
[1585558917026,120.28,6285.58,46.1,0.77182,0.00023,3.29218]
[1585558922058,120.26,6288.34,46.1,0.77249,0.00023,3.28818]
[1585558927094,120.13,6289.47,46.1,0.77292,0.00023,3.28526]
[1585558932130,120.22,6289.21,46.1,0.77273,0.00023,3.2866]
[1585558937166,120.25,6288.32,46.1,0.77249,0.00023,3.28813]
[1585558942201,120.26,6288.08,46.1,0.77242,0.00023,3.28857]
[1585558948246,120.22,6288.25,46.1,0.77252,0.00023,3.28784]
[1585558953280,120.28,6287.99,46.1,0.77238,0.00023,3.28879]
[1585558958311,120.27,6285.89,46.1,0.77191,0.00023,3.29148]
[1585558963347,120.22,6285.06,46.1,0.77178,0.00023,3.29209]
[1585558969391,120.21,6284.96,46.1,0.77178,0.00023,3.29204]
[1585558974424,120.14,6285.99,46.1,0.77211,0.00023,3.28993]
[1585558980468,120.14,6286.42,46.1,0.77221,0.00023,3.28928]
[1585558987552,120.17,6286.78,46.1,0.77225,0.00023,3.28915]
[1585558993552,120.19,6287.57,46.1,0.77241,0.00023,3.28829]
[1585558998590,120.15,6288.0,46.1,0.77255,0.00023,3.28733]
[1585559005552,120.15,6288.34,46.1,0.77263,0.00023,3.28688]
[1585559010675,120.11,6289.87,46.1,0.77305,0.00023,3.28428]
[1585559016717,120.15,6290.08,46.1,0.77304,0.00023,3.28438]
[1585559021752,120.17,6290.38,46.1,0.77308,0.00023,3.28417]
[1585559029805,120.24,6283.67,46.1,0.77145,0.00023,3.29396]
[1585559039880,120.12,6283.17,46.1,0.7715,0.00023,3.29331]
[1585559044911,120.11,6283.27,46.1,0.77153,0.00023,3.2931]
[1585559050167,120.09,6283.24,46.1,0.77155,0.00023,3.29289]
[1585559055988,120.19,6280.18,46.1,0.7707,0.00023,3.29815]
[1585559066057,120.03,6281.19,46.1,0.77115,0.00023,3.29503]
[1585559071095,120.06,6282.49,46.1,0.77141,0.00023,3.29352]
[1585559076129,120.05,6281.88,46.1,0.7713,0.00023,3.29414]
[1585559087205,119.97,6281.52,46.1,0.77132,0.00023,3.29378]
[1585559092241,119.95,6281.56,46.1,0.77135,0.00023,3.29356]
[1585559102312,120.17,6278.41,46.1,0.77032,0.00023,3.30016]
[1585559113391,119.88,6279.15,46.1,0.77089,0.00023,3.29602]
[1585559118423,119.98,6278.57,46.1,0.77062,0.00023,3.2979]
[1585559123457,119.91,6278.69,46.1,0.77074,0.00023,3.29693]
[1585559128491,119.92,6278.76,46.1,0.77074,0.00023,3.29702]
[1585559133527,120.08,6277.72,46.1,0.77029,0.00023,3.29994]
[1585559138566,119.92,6277.48,46.1,0.77045,0.00023,3.29855]
[1585559143600,119.89,6277.94,46.1,0.77059,0.00023,3.29763]
[1585559148633,119.62,6281.94,46.1,0.7719,0.00023,3.28919]
[1585559153673,119.96,6281.86,46.1,0.77141,0.00023,3.29311]
[1585559158704,119.92,6279.15,46.1,0.77084,0.00023,3.29626]
[1585559164552,119.93,6279.35,46.1,0.77086,0.00023,3.29619]
[1585559169783,119.95,6279.29,46.1,0.77084,0.00023,3.29639]
[1585559174818,119.85,6279.28,46.1,0.77096,0.00023,3.29538]
[1585559180858,119.94,6280.3,46.1,0.77107,0.00023,3.295]
[1585559185890,119.94,6280.04,46.1,0.77101,0.00023,3.29537]
[1585559190928,119.94,6279.49,46.1,0.77089,0.00023,3.29604]
[1585559196968,119.95,6279.57,46.1,0.77089,0.00023,3.29597]
[1585559212074,119.94,6277.89,46.1,0.77053,0.00023,3.29804]
[1585559217112,119.91,6277.98,46.1,0.77059,0.00023,3.29759]
[1585559222148,119.93,6277.67,46.1,0.77048,0.00023,3.29829]
[1585559227179,119.92,6278.31,46.1,0.77065,0.00023,3.29726]
[1585559232216,119.96,6277.92,46.1,0.7705,0.00023,3.29827]
[1585559237253,119.9,6277.93,46.1,0.77059,0.00023,3.29754]
[1585559242287,119.9,6278.12,46.1,0.77062,0.00023,3.29737]
[1585559247323,119.91,6278.14,46.1,0.77062,0.00023,3.29743]
[1585559252354,119.91,6278.55,46.1,0.77072,0.00023,3.29675]
[1585559257552,119.92,6278.63,46.1,0.77073,0.00023,3.29671]
[1585559263552,119.9,6278.45,46.1,0.77071,0.00023,3.29679]
[1585559269552,119.95,6278.6,46.1,0.77068,0.00023,3.29708]
[1585559275515,119.94,6277.94,46.1,0.77054,0.00023,3.29783]
[1585559280552,119.98,6277.2,46.1,0.77031,0.00023,3.29928]
[1585559286595,119.97,6276.61,46.1,0.77019,0.00023,3.30001]
[1585559292635,119.89,6276.59,46.1,0.77029,0.00023,3.29916]
[1585559297673,119.88,6273.91,46.1,0.76968,0.00023,3.30261]
[1585559306632,119.93,6270.91,46.1,0.76891,0.00023,3.30721]
[1585559317815,119.82,6267.48,46.1,0.76826,0.00023,3.31051]
[1585559322850,119.82,6267.31,46.1,0.76822,0.00023,3.31069]
[1585559327884,119.83,6267.31,46.1,0.76822,0.00023,3.31076]
[1585559333926,119.78,6268.08,46.1,0.76845,0.00023,3.30929]
[1585559340976,119.77,6271.76,46.1,0.76933,0.00023,3.30419]
[1585559346009,119.83,6272.78,46.1,0.76949,0.00023,3.30344]
[1585559351050,119.74,6272.67,46.1,0.76959,0.00023,3.30263]
[1585559356076,119.79,6272.7,46.1,0.76952,0.00023,3.30316]
[1585559361118,119.79,6272.76,46.1,0.76954,0.00023,3.30303]
[1585559371552,119.81,6272.73,46.1,0.7695,0.00023,3.30323]
[1585559377226,119.86,6272.27,46.1,0.76934,0.00023,3.30429]
[1585559383552,119.83,6271.99,46.1,0.76931,0.00023,3.30437]
[1585559389552,119.84,6271.9,46.1,0.76928,0.00023,3.3046]
[1585559395552,119.82,6271.36,46.1,0.76918,0.00023,3.30512]
[1585559401393,119.82,6271.43,46.1,0.7692,0.00023,3.30501]
[1585559406430,119.75,6273.49,46.1,0.76976,0.00023,3.30154]
[1585559411467,119.91,6273.98,46.1,0.76967,0.00023,3.30257]
[1585559421539,119.83,6273.73,46.1,0.76972,0.00023,3.30206]
[1585559426569,119.85,6273.52,46.1,0.76964,0.00023,3.30259]
[1585559432610,119.86,6272.31,46.1,0.76935,0.00023,3.30413]
[1585559437649,119.84,6271.84,46.1,0.76927,0.00023,3.30456]
[1585559443552,119.86,6271.84,46.1,0.76924,0.00023,3.30473]
[1585559449552,119.86,6271.86,46.1,0.76925,0.00023,3.3047]
[1585559455552,119.88,6271.78,46.1,0.7692,0.00023,3.30504]
[1585559461552,119.78,6273.45,46.1,0.76972,0.00023,3.30175]
[1585559466851,119.84,6274.34,46.1,0.76985,0.00023,3.30123]
[1585559471886,119.87,6274.39,46.1,0.76982,0.00023,3.30147]
[1585559476918,119.98,6272.05,46.1,0.76913,0.00023,3.30576]
[1585559482552,119.88,6272.08,46.1,0.76926,0.00023,3.30472]
[1585559488552,119.89,6272.24,46.1,0.76929,0.00023,3.30457]
[1585559494036,119.89,6272.22,46.1,0.7693,0.00023,3.30439]
[1585559499075,119.88,6272.38,46.1,0.76935,0.00023,3.30408]
[1585559504112,119.87,6272.25,46.1,0.76933,0.00023,3.30416]
[1585559509143,119.83,6273.37,46.1,0.76964,0.00023,3.30229]
[1585559514181,119.89,6274.5,46.1,0.76983,0.00023,3.30136]
[1585559519214,119.87,6274.56,46.1,0.76986,0.00023,3.30111]
[1585559524251,119.9,6274.54,46.1,0.76982,0.00023,3.30144]
[1585559529284,119.99,6273.97,46.1,0.76956,0.00023,3.3032]
[1585559534317,119.98,6273.55,46.1,0.76948,0.00023,3.30365]
[1585559539357,119.92,6272.68,46.1,0.76936,0.00023,3.30411]
[1585559544391,119.91,6272.34,46.1,0.76929,0.00023,3.30453]
[1585559549425,119.94,6272.39,46.1,0.76926,0.00023,3.30479]
[1585559554552,119.9,6272.06,46.1,0.76925,0.00023,3.30458]
[1585559560503,119.9,6272.36,46.1,0.76932,0.00023,3.30421]
[1585559565536,119.92,6272.38,46.1,0.76929,0.00023,3.30443]
[1585559570575,119.91,6272.67,46.1,0.76938,0.00023,3.30391]
[1585559575603,119.91,6272.98,46.1,0.76944,0.00023,3.30353]
[1585559585678,119.95,6272.16,46.1,0.7692,0.00023,3.30506]
[1585559590715,119.92,6271.73,46.1,0.76914,0.00023,3.30529]
[1585559595745,119.91,6271.5,46.1,0.7691,0.00023,3.30551]
[1585559605816,119.72,6270.13,46.1,0.76903,0.00023,3.30532]
[1585559610850,119.89,6270.36,46.1,0.76886,0.00023,3.30681]
[1585559615886,119.86,6271.0,46.1,0.76905,0.00023,3.3055]
[1585559621927,119.87,6270.92,46.1,0.76902,0.00023,3.30569]
[1585559626965,120.0,6269.89,46.1,0.76862,0.00023,3.30839]
[1585559631996,119.9,6269.77,46.1,0.76872,0.00023,3.30755]
[1585559638042,119.85,6269.47,46.1,0.76872,0.00023,3.30737]
[1585559643073,119.83,6269.33,46.1,0.7687,0.00023,3.30743]
[1585559648112,119.91,6268.85,46.1,0.76849,0.00023,3.30889]
[1585559653149,119.84,6268.47,46.1,0.76849,0.00023,3.30867]
[1585559658183,119.81,6268.05,46.1,0.76843,0.00023,3.30892]
[1585559664220,119.8,6267.95,46.1,0.76843,0.00023,3.3089]
[1585559669258,119.76,6268.41,46.1,0.76858,0.00023,3.30789]
[1585559674293,119.71,6268.69,46.1,0.76872,0.00023,3.3068]
[1585559680552,119.77,6269.02,46.1,0.76872,0.00023,3.30699]
[1585559686552,119.76,6268.78,46.1,0.76868,0.00023,3.30724]
[1585559692421,119.78,6268.48,46.1,0.76858,0.00023,3.30781]
[1585559697456,119.78,6268.32,46.1,0.76855,0.00023,3.308]
[1585559703496,119.73,6268.31,46.1,0.7686,0.00023,3.30758]
[1585559714579,119.72,6267.67,46.1,0.76848,0.00023,3.30824]
[1585559719613,119.72,6267.54,46.1,0.76844,0.00023,3.30848]
[1585559724647,119.73,6267.32,46.1,0.76838,0.00023,3.30883]
[1585559734715,119.67,6265.25,46.1,0.76797,0.00023,3.31089]
[1585559746552,119.66,6262.91,46.1,0.76744,0.00024,3.31388]
[1585559751837,119.63,6262.92,46.1,0.76748,0.00024,3.31357]
[1585559756869,119.64,6262.72,46.1,0.76742,0.00024,3.31389]
[1585559761905,119.6,6262.99,46.1,0.76753,0.00024,3.31318]
[1585559766937,119.61,6263.13,46.1,0.76756,0.00024,3.31304]
[1585559777018,119.58,6265.51,46.1,0.76816,0.00024,3.3095]
[1585559782048,119.57,6265.7,46.1,0.76822,0.00024,3.30914]
[1585559787084,119.58,6265.54,46.1,0.76816,0.00024,3.30954]
[1585559792122,119.59,6264.62,46.1,0.76793,0.00024,3.31075]
[1585559797552,119.35,6267.25,46.1,0.76888,0.00024,3.30461]
[1585559803552,119.49,6267.22,46.1,0.76868,0.00023,3.30617]
[1585559809239,119.5,6268.68,46.1,0.76902,0.00023,3.30425]
[1585559814275,119.54,6268.97,46.1,0.76903,0.00023,3.30427]
[1585559819308,119.54,6268.73,46.1,0.76897,0.00023,3.30464]
[1585559824348,119.54,6268.83,46.1,0.769,0.00023,3.30449]
[1585559830386,119.56,6268.87,46.1,0.76898,0.00023,3.30462]
[1585559835426,119.56,6268.95,46.1,0.769,0.00023,3.30452]
[1585559842552,119.57,6269.2,46.1,0.76904,0.00023,3.30431]
[1585559848513,119.57,6269.46,46.1,0.7691,0.00023,3.30402]
[1585559853550,119.58,6268.94,46.1,0.76898,0.00023,3.30462]
[1585559858583,119.58,6268.89,46.1,0.76896,0.00023,3.30469]
[1585559864626,119.58,6269.0,46.1,0.76898,0.00023,3.30458]
[1585559869658,119.6,6269.0,46.1,0.76896,0.00023,3.3048]
[1585559875552,119.59,6269.03,46.1,0.76898,0.00023,3.30462]
[1585559880737,119.59,6269.13,46.1,0.769,0.00023,3.30452]
[1585559890809,119.47,6273.65,46.1,0.77022,0.00023,3.29714]
[1585559895841,119.64,6273.84,46.1,0.77004,0.00023,3.29869]
[1585559900879,119.66,6273.93,46.1,0.77003,0.00023,3.29883]
[1585559905913,119.67,6273.45,46.1,0.76991,0.00023,3.29953]
[1585559911553,119.69,6273.6,46.1,0.76992,0.00023,3.29937]
[1585559917552,119.7,6273.67,46.1,0.76992,0.00023,3.29941]
[1585559923552,119.72,6273.7,46.1,0.7699,0.00023,3.2996]
[1585559929552,119.74,6273.69,46.1,0.76987,0.00023,3.29984]
[1585559935114,119.87,6272.3,46.1,0.76938,0.00023,3.30306]
[1585559941552,119.8,6271.2,46.1,0.76922,0.00023,3.30376]
[1585559947200,119.78,6270.94,46.1,0.76917,0.00023,3.304]
[1585559952234,119.77,6270.48,46.1,0.76908,0.00023,3.30446]
[1585559959285,119.76,6270.46,46.1,0.76909,0.00023,3.30443]
[1585559964320,119.79,6272.19,46.1,0.76945,0.00023,3.3024]
[1585559970364,119.78,6272.61,46.1,0.76957,0.00023,3.30173]
[1585559975401,119.79,6272.5,46.1,0.76953,0.00023,3.30181]
[1585559980434,119.79,6272.49,46.1,0.76953,0.00023,3.30182]
[1585559986477,119.77,6273.18,46.1,0.76971,0.00023,3.30073]
[1585559991512,119.83,6271.93,46.1,0.76935,0.00023,3.30301]
[1585559996542,119.82,6271.95,46.1,0.76937,0.00023,3.30284]
[1585560001552,119.82,6271.88,46.1,0.76935,0.00023,3.30294]
[1585560007552,119.82,6271.87,46.1,0.76934,0.00023,3.30301]
[1585560013552,119.83,6271.88,46.1,0.76934,0.00023,3.30304]
[1585560019552,119.83,6272.05,46.1,0.76938,0.00023,3.30282]
[1585560029778,119.81,6274.03,46.1,0.76986,0.00023,3.30002]
[1585560035820,119.86,6274.14,46.1,0.76983,0.00023,3.3002]
[1585560045889,119.87,6274.29,46.1,0.76985,0.00023,3.30012]
[1585560050925,119.84,6274.32,46.1,0.76989,0.00023,3.2998]
[1585560060994,119.8,6275.37,46.1,0.7702,0.00023,3.29787]
[1585560066032,119.82,6275.89,46.1,0.77029,0.00023,3.29744]
[1585560071066,119.81,6275.68,46.1,0.77025,0.00023,3.29764]
[1585560076101,119.8,6275.17,46.1,0.77014,0.00023,3.29823]
[1585560081137,119.81,6275.41,46.1,0.77019,0.00023,3.29795]
[1585560087177,119.79,6275.51,46.1,0.77025,0.00023,3.29758]
[1585560092212,119.9,6274.6,46.1,0.76988,0.00023,3.29991]
[1585560097251,119.79,6275.12,46.1,0.77016,0.00023,3.29798]
[1585560103292,119.77,6275.17,46.1,0.77019,0.00023,3.29777]
[1585560108326,119.77,6274.57,46.1,0.77006,0.00023,3.29851]
[1585560115377,119.8,6274.33,46.1,0.76996,0.00023,3.29919]
[1585560120417,119.76,6274.12,46.1,0.76997,0.00023,3.29899]
[1585560125450,119.75,6274.79,46.1,0.77013,0.00023,3.29806]
[1585560130487,119.74,6274.68,46.1,0.77012,0.00023,3.29805]
[1585560135519,119.74,6274.59,46.1,0.77009,0.00023,3.29822]
[1585560140555,119.67,6276.28,46.1,0.77059,0.00023,3.2951]
[1585560145591,119.76,6275.87,46.1,0.77038,0.00023,3.29663]
[1585560150623,119.69,6275.93,46.1,0.77047,0.00023,3.29587]
[1585560155659,119.39,6277.68,46.1,0.77131,0.00023,3.28998]
[1585560160694,119.64,6278.35,46.1,0.77112,0.00023,3.29184]
[1585560166552,119.59,6279.22,46.1,0.77139,0.00023,3.29009]
[1585560171770,119.72,6279.03,46.1,0.77117,0.00023,3.2918]
[1585560177811,119.7,6278.66,46.1,0.77111,0.00023,3.29207]
[1585560188887,119.67,6279.62,46.1,0.77137,0.00023,3.29045]
[1585560193926,119.66,6279.77,46.1,0.77142,0.00023,3.29016]
[1585560203996,119.69,6281.22,46.1,0.77172,0.00023,3.28848]
[1585560209030,119.66,6280.96,46.1,0.77169,0.00023,3.28859]
[1585560214066,119.67,6280.48,46.1,0.77158,0.00023,3.28912]
[1585560220552,119.77,6280.15,46.1,0.77136,0.00023,3.29072]
[1585560226152,119.68,6279.57,46.1,0.77135,0.00023,3.29048]
[1585560232193,119.65,6279.66,46.1,0.77141,0.00023,3.29004]
[1585560237225,119.65,6279.52,46.1,0.77138,0.00023,3.29027]
[1585560242265,119.74,6277.72,46.1,0.77085,0.00023,3.29361]
[1585560247552,119.63,6277.49,46.1,0.77093,0.00023,3.29283]
[1585560253552,119.66,6277.3,46.1,0.77085,0.00023,3.29337]
[1585560264850,119.68,6276.47,46.1,0.77063,0.00023,3.2947]
[1585560270460,119.67,6274.68,46.1,0.77022,0.00023,3.29703]
[1585560275493,119.63,6275.95,46.1,0.77058,0.00023,3.2947]
[1585560280529,119.59,6276.05,46.1,0.77067,0.00023,3.29408]
[1585560285561,119.69,6276.32,46.1,0.77058,0.00023,3.29487]
[1585560290595,119.68,6276.19,46.1,0.77057,0.00023,3.29495]
[1585560295637,119.7,6275.82,46.1,0.77046,0.00023,3.29565]
[1585560301552,119.69,6275.73,46.1,0.77045,0.00023,3.29564]
[1585560306707,119.68,6275.83,46.1,0.77048,0.00023,3.29546]
[1585560313552,119.69,6275.76,46.1,0.77045,0.00023,3.29567]
[1585560319552,119.68,6276.07,46.1,0.77054,0.00023,3.29506]
[1585560324838,119.7,6276.28,46.1,0.77056,0.00023,3.29504]
[1585560329872,119.71,6276.22,46.1,0.77054,0.00023,3.29516]
[1585560334909,119.71,6276.29,46.1,0.77056,0.00023,3.29497]
[1585560339936,119.71,6276.26,46.1,0.77055,0.00023,3.29504]
[1585560346552,119.72,6276.34,46.1,0.77056,0.00023,3.29499]
[1585560352552,119.72,6276.33,46.1,0.77055,0.00023,3.29504]
[1585560358064,119.71,6276.42,46.1,0.77058,0.00023,3.29484]
[1585560364108,119.73,6276.31,46.1,0.77054,0.00023,3.29514]
[1585560370552,119.73,6276.32,46.1,0.77053,0.00023,3.29517]
[1585560376192,119.73,6275.92,46.1,0.77044,0.00023,3.29571]
[1585560381227,119.78,6275.47,46.1,0.77027,0.00023,3.29683]
[1585560386261,119.69,6276.56,46.1,0.77065,0.00023,3.29434]
[1585560391297,119.75,6276.87,46.1,0.77065,0.00023,3.29444]
[1585560396331,119.75,6276.78,46.1,0.77063,0.00023,3.29456]
[1585560403552,119.76,6276.68,46.1,0.77059,0.00023,3.29483]
[1585560409425,119.75,6276.94,46.1,0.77066,0.00023,3.29436]
[1585560415463,119.76,6277.0,46.1,0.77066,0.00023,3.29443]
[1585560420502,119.79,6276.82,46.1,0.77058,0.00023,3.295]
[1585560427552,119.77,6276.87,46.1,0.77062,0.00023,3.29469]
[1585560432604,119.77,6276.87,46.1,0.77061,0.00023,3.29471]
[1585560437641,119.64,6277.92,46.1,0.77104,0.00023,3.29186]
[1585560442675,119.65,6278.66,46.1,0.7712,0.00023,3.29095]
[1585560448552,119.78,6278.67,46.1,0.77102,0.00023,3.2924]
[1585560454552,119.77,6278.6,46.1,0.77102,0.00023,3.29222]
[1585560459797,119.75,6278.68,46.1,0.77107,0.00023,3.2919]
[1585560465835,119.74,6278.76,46.1,0.7711,0.00023,3.2917]
[1585560470875,119.73,6278.76,46.1,0.77111,0.00023,3.29158]
[1585560475905,119.72,6278.83,46.1,0.77114,0.00023,3.29138]
[1585560481552,119.71,6278.69,46.1,0.77113,0.00023,3.29142]
[1585560486987,119.7,6278.82,46.1,0.77117,0.00023,3.29111]
[1585560493032,119.68,6278.88,46.1,0.77121,0.00023,3.29087]
[1585560498065,119.68,6278.91,46.1,0.77122,0.00023,3.2908]
[1585560503101,119.67,6278.94,46.1,0.77124,0.00023,3.29066]
[1585560508552,119.69,6278.55,46.1,0.77112,0.00023,3.29142]
[1585560514552,119.65,6278.53,46.1,0.77117,0.00023,3.29086]
[1585560520220,119.64,6278.53,46.1,0.77118,0.00023,3.29077]
[1585560526552,119.63,6278.57,46.1,0.77121,0.00023,3.2906]
[1585560532552,119.61,6278.63,46.1,0.77125,0.00023,3.29026]
[1585560538346,119.57,6278.85,46.1,0.77136,0.00023,3.28954]
[1585560549420,119.64,6279.67,46.1,0.77146,0.00023,3.28914]
[1585560561505,119.67,6279.71,46.1,0.77142,0.00023,3.28951]
[1585560567548,119.67,6280.05,46.1,0.7715,0.00023,3.28904]
[1585560573592,119.68,6280.21,46.1,0.77153,0.00023,3.28874]
[1585560579633,119.67,6280.3,46.1,0.77156,0.00023,3.28855]
[1585560584665,119.67,6279.69,46.1,0.77142,0.00023,3.28939]
[1585560589703,119.68,6278.28,46.1,0.77108,0.00023,3.29139]
[1585560595552,119.64,6277.75,46.1,0.77101,0.00023,3.29163]
[1585560600777,119.64,6277.82,46.1,0.77103,0.00023,3.2915]
[1585560605816,119.56,6279.93,46.1,0.77162,0.00023,3.28787]
[1585560611860,119.63,6280.98,46.1,0.77177,0.00023,3.2872]
[1585560616894,119.64,6281.24,46.1,0.77182,0.00023,3.28694]
[1585560626960,119.63,6286.15,46.1,0.77298,0.00023,3.28011]
[1585560631995,119.73,6286.28,46.1,0.77288,0.00023,3.28088]
[1585560637032,119.69,6287.11,46.1,0.77312,0.00023,3.27936]
[1585560642065,119.75,6287.31,46.1,0.77308,0.00023,3.27976]
[1585560648112,119.79,6288.13,46.1,0.77322,0.00023,3.27907]
[1585560653146,119.86,6287.64,46.1,0.77302,0.00023,3.28048]
[1585560658552,119.81,6287.28,46.1,0.77299,0.00023,3.28048]
[1585560664223,119.82,6287.06,46.1,0.77293,0.00023,3.28084]
[1585560669255,119.76,6287.57,46.1,0.77314,0.00023,3.27947]
[1585560674291,119.83,6287.82,46.1,0.77309,0.00023,3.27994]
[1585560679326,119.85,6287.81,46.1,0.77307,0.00023,3.28014]
[1585560684360,119.89,6287.92,46.1,0.77304,0.00023,3.2804]
[1585560690403,119.9,6288.03,46.1,0.77305,0.00023,3.28039]
[1585560695439,120.0,6287.62,46.1,0.77283,0.00023,3.28191]
[1585560700474,119.88,6287.28,46.1,0.77291,0.00023,3.28102]
[1585560705507,119.92,6287.23,46.1,0.77284,0.00023,3.28159]
[1585560710547,119.97,6287.66,46.1,0.77288,0.00023,3.28153]
[1585560715552,120.0,6287.59,46.1,0.77281,0.00023,3.28202]
[1585560720622,120.01,6287.44,46.1,0.77277,0.00023,3.28226]
[1585560727552,120.01,6287.45,46.1,0.77277,0.00023,3.28224]
[1585560732701,120.0,6287.45,46.1,0.77278,0.00023,3.28219]
[1585560737731,120.06,6287.99,46.1,0.77283,0.00023,3.28208]
[1585560742768,120.04,6287.57,46.1,0.77276,0.00023,3.28242]
[1585560747800,120.04,6287.69,46.1,0.77279,0.00023,3.28223]
[1585560753845,120.07,6287.81,46.1,0.77278,0.00023,3.2823]
[1585560758879,120.2,6287.11,46.1,0.77243,0.00023,3.28472]
[1585560763917,120.15,6286.49,46.1,0.77237,0.00023,3.28493]
[1585560774993,120.14,6285.94,46.1,0.77225,0.00023,3.28559]
[1585560781037,120.11,6286.09,46.1,0.77233,0.00023,3.28503]
[1585560787552,120.1,6286.06,46.1,0.77233,0.00023,3.28503]
[1585560793122,120.0,6287.29,46.1,0.77275,0.00023,3.28225]
[1585560799161,120.1,6287.38,46.1,0.77264,0.00023,3.28319]
[1585560804197,120.1,6287.44,46.1,0.77265,0.00023,3.28312]
[1585560811552,120.11,6287.18,46.1,0.77258,0.00023,3.28349]
[1585560817289,120.11,6287.29,46.1,0.77261,0.00023,3.28327]
[1585560822323,120.14,6287.19,46.1,0.77255,0.00023,3.28376]
[1585560829552,120.13,6287.07,46.1,0.77253,0.00023,3.2838]
[1585560835415,120.13,6286.39,46.1,0.77238,0.00023,3.28469]
[1585560841552,120.13,6286.23,46.1,0.77233,0.00023,3.28499]
[1585560847497,120.1,6286.4,46.1,0.77242,0.00023,3.28436]
[1585560853538,120.15,6286.49,46.1,0.77237,0.00023,3.28478]
[1585560859552,120.12,6286.56,46.1,0.77242,0.00023,3.28441]
[1585560864616,120.12,6286.49,46.1,0.77241,0.00023,3.28451]
[1585560870661,120.12,6286.15,46.1,0.77233,0.00023,3.28496]
[1585560875694,120.12,6286.06,46.1,0.77231,0.00023,3.28494]
[1585560880732,120.13,6285.99,46.1,0.77228,0.00023,3.28515]
[1585560886552,120.12,6285.97,46.1,0.7723,0.00023,3.28502]
[1585560891811,120.18,6285.62,46.1,0.77213,0.00023,3.28619]
[1585560896845,120.12,6285.61,46.1,0.77222,0.00023,3.28549]
[1585560902887,120.13,6286.87,46.1,0.77249,0.00023,3.2839]
[1585560914972,120.13,6288.25,46.1,0.77281,0.00023,3.28207]
[1585560920006,120.14,6287.94,46.1,0.77273,0.00023,3.28254]
[1585560925039,120.14,6287.81,46.1,0.77269,0.00023,3.28279]
[1585560930076,120.15,6287.67,46.1,0.77264,0.00023,3.28312]
[1585560937552,120.16,6287.72,46.1,0.77265,0.00023,3.28297]
[1585560943166,120.17,6287.07,46.1,0.77248,0.00023,3.28399]
[1585560949552,120.14,6287.27,46.1,0.77258,0.00023,3.28333]
[1585560955552,120.16,6287.43,46.1,0.77259,0.00023,3.28334]
[1585560961294,120.16,6287.61,46.1,0.77262,0.00023,3.28317]
[1585560967552,120.17,6287.59,46.1,0.77261,0.00023,3.28326]
[1585560973552,120.16,6287.69,46.1,0.77264,0.00023,3.28307]
[1585560979418,120.17,6287.75,46.1,0.77264,0.00023,3.28307]
[1585560985459,120.18,6287.83,46.1,0.77265,0.00023,3.28302]
[1585560991552,120.18,6287.89,46.1,0.77267,0.00023,3.28282]
[1585560997547,120.25,6285.51,46.1,0.77202,0.00023,3.28682]
[1585561003553,120.23,6284.59,46.1,0.77184,0.00023,3.2878]
[1585561009552,120.16,6284.48,46.1,0.7719,0.00023,3.28724]
[1585561014664,120.16,6284.52,46.1,0.77192,0.00023,3.28711]
[1585561019701,120.15,6284.57,46.1,0.77194,0.00023,3.28696]
[1585561027552,120.14,6284.44,46.1,0.77193,0.00023,3.28699]
[1585561033552,120.13,6284.45,46.1,0.77194,0.00023,3.28689]
[1585561045552,120.11,6284.09,46.1,0.77189,0.00023,3.28718]
[1585561057552,120.1,6285.07,46.1,0.77213,0.00023,3.28564]
[1585561063001,120.1,6284.89,46.1,0.77209,0.00023,3.2858]
[1585561068042,120.1,6284.84,46.1,0.77208,0.00023,3.28591]
[1585561074081,120.08,6284.74,46.1,0.77208,0.00023,3.28583]
[1585561081130,120.08,6284.69,46.1,0.77207,0.00023,3.28592]
[1585561091201,120.06,6282.11,46.1,0.77149,0.00023,3.28923]
[1585561096552,120.04,6282.22,46.1,0.77155,0.00023,3.28884]
[1585561102275,120.02,6282.13,46.1,0.77156,0.00023,3.28868]
[1585561108552,120.02,6282.09,46.1,0.77155,0.00023,3.28875]
[1585561114359,120.0,6281.83,46.1,0.77152,0.00023,3.28877]
[1585561120404,119.96,6281.78,46.1,0.77156,0.00023,3.28843]
[1585561125435,119.99,6281.65,46.1,0.7715,0.00023,3.28884]
[1585561132481,119.98,6280.67,46.1,0.77128,0.00023,3.29007]
[1585561138525,119.97,6280.54,46.1,0.77127,0.00023,3.29012]
[1585561148192,119.95,6280.03,46.1,0.77117,0.00023,3.29062]
[1585561153633,119.96,6278.6,46.1,0.77082,0.00023,3.2927]
[1585561163699,119.92,6274.97,46.1,0.77004,0.00023,3.29709]
[1585561168736,119.68,6275.58,46.1,0.7705,0.00023,3.29366]
[1585561174552,119.75,6276.31,46.1,0.77059,0.00023,3.29328]
[1585561185858,119.88,6273.39,46.1,0.76972,0.00023,3.29873]
[1585561190889,119.87,6273.01,46.1,0.76965,0.00023,3.29906]
[1585561195926,119.79,6274.17,46.1,0.77002,0.00023,3.29668]
[1585561201552,119.69,6274.9,46.1,0.77033,0.00023,3.2946]
[1585561207552,119.9,6273.73,46.1,0.76978,0.00023,3.29839]
[1585561213044,119.82,6272.87,46.1,0.76968,0.00023,3.29876]
[1585561218079,119.8,6272.43,46.1,0.76961,0.00023,3.29907]
[1585561223115,119.75,6272.73,46.1,0.76974,0.00023,3.29819]
[1585561228151,119.8,6275.88,46.1,0.7704,0.00023,3.29452]
[1585561233184,119.8,6278.28,46.1,0.77098,0.00023,3.29105]
[1585561238221,119.79,6278.14,46.1,0.77095,0.00023,3.29119]
[1585561243256,119.73,6278.15,46.1,0.77104,0.00023,3.29049]
[1585561249302,119.79,6278.78,46.1,0.77111,0.00023,3.29026]
[1585561254333,119.78,6279.44,46.1,0.77127,0.00023,3.28933]
[1585561261382,119.71,6280.04,46.1,0.77151,0.00023,3.28771]
[1585561266416,119.76,6280.19,46.1,0.77148,0.00023,3.28802]
[1585561271457,119.76,6280.47,46.1,0.77154,0.00023,3.28769]
[1585561276488,119.78,6283.0,46.1,0.7721,0.00023,3.28443]
[1585561282529,119.76,6283.59,46.1,0.77227,0.00023,3.2834]
[1585561287564,119.76,6283.71,46.1,0.7723,0.00023,3.28322]
[1585561293605,119.8,6282.11,46.1,0.77188,0.00023,3.28571]
[1585561298649,119.79,6281.89,46.1,0.77183,0.00023,3.28594]
[1585561303678,119.87,6281.32,46.1,0.7716,0.00023,3.28754]
[1585561309552,119.82,6280.61,46.1,0.77149,0.00023,3.28802]
[1585561314757,119.77,6280.8,46.1,0.77161,0.00023,3.28716]
[1585561320795,119.78,6280.85,46.1,0.77161,0.00023,3.28722]
[1585561325832,119.78,6280.94,46.1,0.77163,0.00023,3.28709]
[1585561330864,119.78,6280.86,46.1,0.77161,0.00023,3.28722]
[1585561340942,119.76,6277.66,46.1,0.77088,0.00023,3.29138]
[1585561345972,119.8,6277.49,46.1,0.7708,0.00023,3.292]
[1585561351005,119.76,6277.28,46.1,0.77081,0.00023,3.29168]
[1585561356044,119.73,6277.29,46.1,0.77084,0.00023,3.2914]
[1585561361081,119.71,6277.28,46.1,0.77088,0.00023,3.29112]
[1585561366552,119.7,6277.03,46.1,0.77083,0.00023,3.29136]
[1585561377191,119.7,6274.98,46.1,0.77035,0.00023,3.29419]
[1585561383230,119.71,6274.78,46.1,0.7703,0.00023,3.29448]
[1585561388267,119.7,6274.6,46.1,0.77026,0.00023,3.29472]
[1585561393302,119.72,6275.86,46.1,0.77053,0.00023,3.29318]
[1585561398336,119.76,6276.05,46.1,0.77051,0.00023,3.29341]
[1585561403375,119.72,6276.19,46.1,0.7706,0.00023,3.29276]
[1585561414552,119.82,6273.93,46.1,0.76995,0.00023,3.2967]
[1585561420495,119.72,6273.98,46.1,0.7701,0.00023,3.29554]
[1585561432552,119.73,6271.7,46.1,0.76956,0.00023,3.2987]
[1585561437614,119.71,6272.98,46.1,0.76987,0.00023,3.29684]
[1585561442647,119.69,6273.41,46.1,0.77,0.00023,3.29608]
[1585561447684,119.7,6273.09,46.1,0.76992,0.00023,3.29655]
[1585561452719,119.71,6272.82,46.1,0.76984,0.00023,3.29701]
[1585561458761,119.64,6272.93,46.1,0.76996,0.00023,3.29616]
[1585561463799,119.67,6273.13,46.1,0.76996,0.00023,3.29623]
[1585561469835,119.67,6273.34,46.1,0.77001,0.00023,3.29591]
[1585561477552,119.67,6273.19,46.1,0.76999,0.00023,3.29592]
[1585561482928,119.67,6273.12,46.1,0.76998,0.00023,3.29599]
[1585561487965,119.67,6272.87,46.1,0.76991,0.00023,3.29638]
[1585561491988,119.99,6268.86,46.1,0.76855,0.00023,3.30517]
[1585561507552,119.67,6265.22,46.1,0.76811,0.00024,3.30669]
[1585561519552,119.66,6266.16,46.1,0.76835,0.00023,3.30534]
[1585561530255,119.6,6269.24,46.1,0.76915,0.00023,3.30057]
[1585561540326,119.79,6270.33,46.1,0.76915,0.00023,3.301]
[1585561543348,119.81,6265.94,46.1,0.7681,0.00023,3.30706]
[1585561553415,119.67,6264.43,46.1,0.76794,0.00024,3.30754]
[1585561558454,119.67,6264.46,46.1,0.76794,0.00024,3.30752]
[1585561563495,119.75,6264.16,46.1,0.76776,0.00024,3.30881]
[1585561568522,119.7,6264.33,46.1,0.76788,0.00024,3.30798]
[1585561578592,119.69,6264.11,46.1,0.76784,0.00024,3.30819]
[1585561583628,119.71,6264.0,46.1,0.76779,0.00024,3.30854]
[1585561593701,119.7,6262.71,46.1,0.7675,0.00024,3.31003]
[1585561598734,119.69,6262.3,46.1,0.76741,0.00024,3.31048]
[1585561604784,119.67,6262.03,46.1,0.76738,0.00024,3.31059]
[1585561617869,119.69,6260.66,46.1,0.76702,0.00024,3.31272]
[1585561622903,119.59,6260.51,46.1,0.76713,0.00024,3.3118]
[1585561629591,119.67,6257.4,46.1,0.76628,0.00024,3.31681]
[1585561634986,119.58,6257.33,46.1,0.76639,0.00024,3.31596]
[1585561640024,119.61,6258.08,46.1,0.76652,0.00024,3.31527]
[1585561650090,119.59,6256.93,46.1,0.76628,0.00024,3.31656]
[1585561661172,119.56,6259.38,46.1,0.7669,0.00024,3.31292]
[1585561666207,119.7,6257.96,46.1,0.76638,0.00024,3.31623]
[1585561672248,119.53,6259.53,46.1,0.76697,0.00024,3.31238]
[1585561683322,119.54,6260.67,46.1,0.76723,0.00024,3.31096]
[1585561688357,119.56,6260.47,46.1,0.76716,0.00024,3.31141]
[1585561693552,119.56,6260.38,46.1,0.76714,0.00024,3.31153]
[1585561699552,119.56,6260.11,46.1,0.76708,0.00024,3.31187]
[1585561710519,119.62,6258.4,46.1,0.76658,0.00024,3.31487]
[1585561725637,119.56,6263.55,46.1,0.76788,0.00024,3.30721]
[1585561730651,119.52,6262.77,46.1,0.76776,0.00024,3.30778]
[1585561735686,119.56,6262.53,46.1,0.76765,0.00024,3.3085]
[1585561740719,119.55,6262.28,46.1,0.7676,0.00024,3.30877]
[1585561745757,119.56,6262.26,46.1,0.76758,0.00024,3.30892]
[1585561752807,119.57,6262.56,46.1,0.76764,0.00024,3.30861]
[1585561757839,119.58,6264.06,46.1,0.76798,0.00024,3.30671]
[1585561762876,119.55,6264.35,46.1,0.76809,0.00024,3.30601]
[1585561767912,119.53,6264.25,46.1,0.7681,0.00024,3.30589]
[1585561772947,119.53,6264.17,46.1,0.76808,0.00024,3.30591]
[1585561777986,119.54,6264.07,46.1,0.76805,0.00024,3.30606]
[1585561783021,119.52,6264.1,46.1,0.76808,0.00024,3.30586]
[1585561789060,119.54,6263.65,46.1,0.76795,0.00024,3.30664]
[1585561794091,119.55,6263.43,46.1,0.76789,0.00024,3.30702]
[1585561801552,119.55,6263.51,46.1,0.7679,0.00024,3.30698]
[1585561807186,119.57,6263.73,46.1,0.76793,0.00024,3.30685]
[1585561812217,119.54,6263.91,46.1,0.768,0.00024,3.30636]
[1585561823296,119.61,6263.41,46.1,0.7678,0.00024,3.30768]
[1585561828329,119.67,6260.96,46.1,0.76713,0.00024,3.31168]
[1585561834372,119.59,6260.42,46.1,0.76712,0.00024,3.31139]
[1585561839407,119.53,6260.43,46.1,0.76721,0.00024,3.31072]
[1585561844442,119.53,6260.51,46.1,0.76722,0.00024,3.31063]
[1585561849478,119.54,6260.41,46.1,0.76718,0.00024,3.3109]
[1585561855521,119.52,6260.34,46.1,0.7672,0.00024,3.31072]
[1585561860552,119.44,6262.64,46.1,0.76785,0.00024,3.30676]
[1585561865589,119.51,6264.03,46.1,0.76809,0.00024,3.30564]
[1585561870629,119.53,6264.05,46.1,0.76806,0.00024,3.3059]
[1585561875661,119.57,6264.19,46.1,0.76804,0.00024,3.30608]
[1585561881705,119.57,6264.04,46.1,0.768,0.00024,3.30632]
[1585561887746,119.58,6263.31,46.1,0.76782,0.00024,3.30738]
[1585561892778,119.58,6263.06,46.1,0.76776,0.00024,3.30763]
[1585561897816,119.59,6263.09,46.1,0.76775,0.00024,3.30768]
[1585561903552,119.61,6263.16,46.1,0.76774,0.00024,3.3078]
[1585561909552,119.61,6263.11,46.1,0.76774,0.00024,3.30778]
[1585561915552,119.6,6263.09,46.1,0.76775,0.00024,3.30772]
[1585561921552,119.58,6262.64,46.1,0.76766,0.00024,3.3082]
[1585561927020,119.69,6260.93,46.1,0.76712,0.00024,3.31156]
[1585561932056,119.59,6260.41,46.1,0.76712,0.00024,3.31127]
[1585561939100,119.59,6259.86,46.1,0.76699,0.00024,3.312]
[1585561945143,119.6,6259.59,46.1,0.76692,0.00024,3.31242]
[1585561950181,119.56,6259.66,46.1,0.76699,0.00024,3.31188]
[1585561956224,119.58,6259.45,46.1,0.76692,0.00024,3.31224]
[1585561962264,119.51,6261.47,46.1,0.76749,0.00024,3.30879]
[1585561967299,119.58,6261.43,46.1,0.76738,0.00024,3.30966]
[1585561972552,119.58,6261.45,46.1,0.76738,0.00024,3.30965]
[1585561978379,119.56,6261.72,46.1,0.76748,0.00024,3.30903]
[1585561984552,119.66,6261.41,46.1,0.76727,0.00024,3.31052]
[1585561990552,119.61,6261.37,46.1,0.76734,0.00024,3.30998]
[1585561996505,119.6,6261.38,46.1,0.76735,0.00024,3.3099]
[1585562001539,119.3,6263.13,46.1,0.76816,0.00024,3.30437]
[1585562006575,119.48,6264.66,46.1,0.76829,0.00024,3.30419]
[1585562011609,119.62,6263.21,46.1,0.76775,0.00024,3.30757]
[1585562017552,119.62,6262.52,46.1,0.7676,0.00024,3.30843]
[1585562022686,119.69,6261.59,46.1,0.76728,0.00024,3.31047]
[1585562027720,119.64,6259.43,46.1,0.76684,0.00024,3.31277]
[1585562038552,119.64,6257.73,46.1,0.76643,0.00024,3.31508]
[1585562044552,119.59,6257.77,46.1,0.76651,0.00024,3.31448]
[1585562050552,119.58,6257.83,46.1,0.76654,0.00024,3.31426]
[1585562055921,119.52,6258.35,46.1,0.76674,0.00024,3.31298]
[1585562060950,119.57,6259.44,46.1,0.76693,0.00024,3.31202]
[1585562068000,119.56,6259.41,46.1,0.76694,0.00024,3.312]
[1585562073037,119.57,6259.36,46.1,0.76692,0.00024,3.31196]
[1585562078071,119.56,6259.15,46.1,0.76689,0.00024,3.31214]
[1585562089552,119.55,6256.73,46.1,0.76632,0.00024,3.31534]
[1585562100223,119.55,6253.49,46.1,0.76556,0.00024,3.3196]
[1585562105258,119.5,6252.83,46.1,0.76546,0.00024,3.32001]
[1585562110293,119.63,6252.36,46.1,0.76519,0.00024,3.3219]
[1585562115330,119.5,6252.41,46.1,0.76536,0.00024,3.32057]
[1585562125552,119.51,6253.42,46.1,0.7656,0.00024,3.31924]
[1585562136483,119.44,6255.88,46.1,0.76627,0.00024,3.31516]
[1585562141514,119.54,6255.75,46.1,0.76611,0.00024,3.31637]
[1585562146551,119.56,6256.11,46.1,0.76617,0.00024,3.31606]
[1585562151586,119.54,6256.11,46.1,0.76619,0.00024,3.31591]
[1585562156620,119.55,6256.07,46.1,0.76618,0.00024,3.31597]
[1585562162662,119.56,6256.01,46.1,0.76615,0.00024,3.31616]
[1585562173552,119.5,6257.2,46.1,0.7665,0.00024,3.31403]
[1585562178771,119.61,6258.1,46.1,0.76657,0.00024,3.31396]
[1585562183808,119.62,6257.84,46.1,0.7665,0.00024,3.31437]
[1585562188846,119.62,6257.86,46.1,0.7665,0.00024,3.3144]
[1585562193880,119.62,6257.83,46.1,0.7665,0.00024,3.31427]
[1585562198915,119.62,6257.94,46.1,0.76653,0.00024,3.3141]
[1585562203953,119.57,6258.54,46.1,0.76674,0.00024,3.31275]
[1585562208985,119.75,6258.03,46.1,0.76637,0.00024,3.3154]
[1585562215552,119.67,6257.63,46.1,0.76639,0.00024,3.31506]
[1585562221376,119.73,6257.35,46.1,0.76624,0.00024,3.31607]
[1585562227552,119.69,6257.37,46.1,0.7663,0.00024,3.31563]
[1585562233552,119.7,6257.39,46.1,0.7663,0.00024,3.31565]
[1585562239196,119.71,6257.5,46.1,0.7663,0.00024,3.31565]
[1585562245238,119.71,6257.47,46.1,0.7663,0.00024,3.3157]
[1585562256316,119.71,6255.21,46.1,0.76576,0.00024,3.31858]
[1585562261351,119.7,6255.24,46.1,0.76579,0.00024,3.31841]
[1585562266552,119.69,6255.39,46.1,0.76584,0.00024,3.31807]
[1585562272552,119.7,6255.37,46.1,0.76581,0.00024,3.31827]
[1585562278552,119.7,6255.35,46.1,0.76581,0.00024,3.31826]
[1585562284552,119.7,6255.35,46.1,0.76582,0.00024,3.31821]
[1585562290555,119.85,6254.61,46.1,0.76544,0.00024,3.32078]
[1585562295590,119.76,6252.67,46.1,0.7651,0.00024,3.32239]
[1585562300624,119.69,6252.12,46.1,0.76506,0.00024,3.3224]
[1585562306665,119.66,6253.14,46.1,0.76534,0.00024,3.32078]
[1585562311703,119.66,6252.95,46.1,0.76531,0.00024,3.32084]
[1585562317552,119.62,6252.79,46.1,0.76531,0.00024,3.3207]
[1585562323552,119.63,6252.82,46.1,0.76531,0.00024,3.32072]
[1585562328820,119.63,6252.96,46.1,0.76535,0.00024,3.32051]
[1585562333853,119.61,6253.05,46.1,0.76539,0.00024,3.32026]
[1585562341552,119.6,6253.04,46.1,0.7654,0.00024,3.32015]
[1585562346947,119.6,6252.56,46.1,0.76529,0.00024,3.32078]
[1585562348692,119.6,6252.54,46.1,0.76529,0.00024,3.32077]
[1585562356012,119.57,6252.41,46.1,0.7653,0.00024,3.32064]
[1585562361045,119.57,6252.32,46.1,0.76527,0.00024,3.32081]
[1585562366078,119.46,6253.44,46.1,0.76568,0.00024,3.31815]
[1585562371119,119.56,6253.62,46.1,0.76559,0.00024,3.31885]
[1585562376153,119.56,6253.7,46.1,0.76561,0.00024,3.31874]
[1585562386218,119.5,6257.36,46.1,0.76656,0.00024,3.31321]
[1585562392263,119.58,6258.08,46.1,0.76663,0.00024,3.31306]
[1585562397295,119.59,6258.31,46.1,0.76667,0.00024,3.31287]
[1585562402335,119.61,6258.4,46.1,0.76666,0.00024,3.31298]
[1585562407365,119.62,6258.2,46.1,0.76661,0.00024,3.31332]
[1585562416884,119.61,6258.57,46.1,0.76671,0.00024,3.3127]
[1585562422180,119.67,6261.0,46.1,0.7672,0.00024,3.31015]
[1585562428128,119.61,6263.3,46.1,0.76782,0.00024,3.30645]
[1585562433552,119.47,6266.16,46.1,0.76869,0.00024,3.30093]
[1585562438586,119.63,6266.39,46.1,0.76853,0.00024,3.30234]
[1585562443620,119.71,6267.31,46.1,0.76863,0.00023,3.30199]
[1585562453693,119.75,6267.3,46.1,0.76858,0.00023,3.30242]
[1585562458724,119.78,6267.31,46.1,0.76854,0.00023,3.30274]
[1585562464552,119.8,6267.24,46.1,0.76849,0.00023,3.30305]
[1585562469806,119.84,6267.13,46.1,0.76842,0.00023,3.30357]
[1585562475844,119.85,6265.26,46.1,0.76796,0.00023,3.30622]
[1585562482552,119.84,6265.17,46.1,0.76796,0.00024,3.30621]
[1585562488552,119.81,6266.68,46.1,0.76836,0.00023,3.30382]
[1585562493969,119.76,6270.97,46.1,0.76943,0.00023,3.29742]
[1585562505048,119.9,6273.93,46.1,0.76994,0.00023,3.29491]
[1585562510083,119.93,6273.79,46.1,0.76986,0.00023,3.29548]
[1585562515119,119.97,6273.88,46.1,0.76983,0.00023,3.29576]
[1585562520154,120.02,6273.53,46.1,0.76968,0.00023,3.29677]
[1585562525188,120.07,6273.05,46.1,0.7695,0.00023,3.298]
[1585562530224,120.07,6272.95,46.1,0.76947,0.00023,3.29814]
[1585562535257,120.1,6272.9,46.1,0.76942,0.00023,3.29851]
[1585562540292,120.07,6273.24,46.1,0.76955,0.00023,3.29768]
[1585562545328,120.16,6273.3,46.1,0.76944,0.00023,3.2986]
[1585562550365,120.17,6273.5,46.1,0.76947,0.00023,3.29847]
[1585562555398,120.2,6273.47,46.1,0.76943,0.00023,3.29868]
[1585562560552,120.24,6273.15,46.1,0.7693,0.00023,3.29955]
[1585562566476,120.25,6273.03,46.1,0.76927,0.00023,3.29974]
[1585562572518,120.27,6272.48,46.1,0.7691,0.00023,3.30077]
[1585562584552,120.42,6269.87,46.1,0.76829,0.00023,3.30581]
[1585562589636,120.33,6269.07,46.1,0.76823,0.00023,3.30593]
[1585562594672,120.36,6268.88,46.1,0.76814,0.00023,3.30653]
[1585562599711,120.39,6269.12,46.1,0.76816,0.00023,3.30645]
[1585562605551,120.41,6269.33,46.1,0.76819,0.00023,3.30637]
[1585562611552,120.43,6269.76,46.1,0.76826,0.00023,3.3059]
[1585562621863,120.47,6272.23,46.1,0.76879,0.00023,3.30304]
[1585562626899,120.49,6271.7,46.1,0.76864,0.00023,3.30391]
[1585562631927,120.56,6270.84,46.1,0.76834,0.00023,3.30583]
[1585562636962,120.57,6270.61,46.1,0.76828,0.00023,3.30622]
[1585562644012,120.55,6270.47,46.1,0.76827,0.00023,3.30621]
[1585562649048,120.52,6271.07,46.1,0.76845,0.00023,3.30512]
[1585562655090,120.59,6271.08,46.1,0.76836,0.00023,3.30582]
[1585562660125,120.57,6271.14,46.1,0.76839,0.00023,3.30558]
[1585562665552,120.6,6270.51,46.1,0.76821,0.00023,3.30668]
[1585562671208,120.6,6270.63,46.1,0.76824,0.00023,3.30643]
[1585562676244,120.61,6269.71,46.1,0.76801,0.00023,3.30775]
[1585562681276,120.62,6269.49,46.1,0.76795,0.00023,3.30811]
[1585562691346,120.65,6267.77,46.1,0.76752,0.00023,3.31066]
[1585562696380,120.63,6267.94,46.1,0.76758,0.00023,3.31023]
[1585562701552,120.65,6267.99,46.1,0.76756,0.00023,3.31044]
[1585562707346,120.65,6268.0,46.1,0.76757,0.00023,3.31035]
[1585562712491,120.65,6268.07,46.1,0.76758,0.00023,3.31032]
[1585562717528,120.56,6269.73,46.1,0.76809,0.00023,3.30718]
[1585562722552,120.66,6270.55,46.1,0.76815,0.00023,3.30709]
[1585562727598,120.63,6269.74,46.1,0.768,0.00023,3.30789]
[1585562732632,120.66,6269.06,46.1,0.7678,0.00023,3.30896]
[1585562738677,120.68,6268.44,46.1,0.76763,0.00023,3.31001]
[1585562743710,120.68,6268.14,46.1,0.76756,0.00023,3.31042]
[1585562748743,120.7,6268.08,46.1,0.76752,0.00023,3.31067]
[1585562753779,120.7,6267.85,46.1,0.76746,0.00023,3.31102]
[1585562758813,120.69,6266.06,46.1,0.76706,0.00023,3.31324]
[1585562763847,120.66,6265.86,46.1,0.76706,0.00023,3.31315]
[1585562768883,120.65,6266.07,46.1,0.76712,0.00023,3.31283]
[1585562773917,120.65,6266.46,46.1,0.7672,0.00023,3.31233]
[1585562779553,120.66,6266.44,46.1,0.7672,0.00023,3.31238]
[1585562784997,120.7,6265.62,46.1,0.76695,0.00023,3.31389]
[1585562790030,120.68,6264.69,46.1,0.76675,0.00023,3.31498]
[1585562800099,120.63,6262.95,46.1,0.76642,0.00023,3.31654]
[1585562805137,120.59,6263.64,46.1,0.76664,0.00023,3.3152]
[1585562810173,120.59,6263.4,46.1,0.76658,0.00023,3.31555]
[1585562815205,120.62,6263.81,46.1,0.76664,0.00023,3.31527]
[1585562820244,120.55,6263.9,46.1,0.76675,0.00023,3.3145]
[1585562825279,120.58,6263.82,46.1,0.76669,0.00023,3.31489]
[1585562830552,120.56,6263.47,46.1,0.76664,0.00023,3.31513]
[1585562836552,120.56,6263.29,46.1,0.76659,0.00023,3.31542]
[1585562842395,120.5,6263.28,46.1,0.76667,0.00023,3.31481]
[1585562847429,120.62,6262.18,46.1,0.76626,0.00023,3.31743]
[1585562852466,120.48,6262.14,46.1,0.76643,0.00023,3.31594]
[1585562857552,120.51,6261.75,46.1,0.7663,0.00023,3.31674]
[1585562863552,120.49,6261.59,46.1,0.76629,0.00023,3.31674]
[1585562868578,120.41,6261.44,46.1,0.76637,0.00023,3.31608]
[1585562873611,120.43,6261.57,46.1,0.76636,0.00023,3.31617]
[1585562878649,120.42,6261.79,46.1,0.76643,0.00023,3.31579]
[1585562883681,120.45,6261.38,46.1,0.7663,0.00023,3.31658]
[1585562889726,120.38,6261.5,46.1,0.76641,0.00024,3.31577]
[1585562894760,120.21,6262.53,46.1,0.76689,0.00024,3.31257]
[1585562899796,120.3,6265.41,46.1,0.76744,0.00023,3.30968]
[1585562904831,120.39,6266.22,46.1,0.76751,0.00023,3.30961]
[1585562909866,120.43,6266.77,46.1,0.76758,0.00023,3.3093]
[1585562914903,120.43,6266.67,46.1,0.76756,0.00023,3.30928]
[1585562919937,120.42,6266.98,46.1,0.76766,0.00023,3.30871]
[1585562926552,120.45,6266.84,46.1,0.76758,0.00023,3.30924]
[1585562932015,120.45,6265.49,46.1,0.76727,0.00023,3.31099]
[1585562937054,120.45,6265.31,46.1,0.76722,0.00023,3.31131]
[1585562942086,120.41,6266.38,46.1,0.76752,0.00023,3.30948]
[1585562947121,120.44,6266.5,46.1,0.76751,0.00023,3.3096]
[1585562952163,120.53,6266.31,46.1,0.76735,0.00023,3.31078]
[1585562957192,120.48,6266.33,46.1,0.76743,0.00023,3.3102]
[1585562962229,120.62,6265.15,46.1,0.76696,0.00023,3.31325]
[1585562968271,120.54,6264.56,46.1,0.76692,0.00023,3.31323]
[1585562974318,120.47,6264.53,46.1,0.76702,0.00023,3.31236]
[1585562980358,120.48,6264.44,46.1,0.76698,0.00023,3.31262]
[1585562985390,120.47,6263.91,46.1,0.76686,0.00023,3.31325]
[1585562990427,120.47,6263.89,46.1,0.76687,0.00023,3.31324]
[1585562995460,120.46,6264.55,46.1,0.76703,0.00023,3.31227]
[1585563000494,120.46,6264.48,46.1,0.76702,0.00023,3.31234]
[1585563005529,120.43,6264.71,46.1,0.76711,0.00023,3.31173]
[1585563010552,120.42,6265.56,46.1,0.76733,0.00023,3.31047]
[1585563015597,120.49,6265.29,46.1,0.76717,0.00023,3.31158]
[1585563020637,120.55,6264.73,46.1,0.76697,0.00023,3.31289]
[1585563028552,120.46,6264.23,46.1,0.76696,0.00023,3.31267]
[1585563033727,120.43,6265.08,46.1,0.76721,0.00023,3.31107]
[1585563043798,120.46,6268.0,46.1,0.76785,0.00023,3.30752]
[1585563048833,120.57,6266.82,46.1,0.76743,0.00023,3.31024]
[1585563053868,120.49,6266.29,46.1,0.7674,0.00023,3.31015]
[1585563064552,120.52,6266.31,46.1,0.76738,0.00023,3.31037]
[1585563070552,120.51,6266.22,46.1,0.76736,0.00023,3.31044]
[1585563076552,120.51,6266.15,46.1,0.76735,0.00023,3.31051]
[1585563082063,120.47,6266.86,46.1,0.76757,0.00023,3.30916]
[1585563088106,120.5,6267.59,46.1,0.76769,0.00023,3.30853]
[1585563093143,120.49,6268.02,46.1,0.76781,0.00023,3.30772]
[1585563099187,120.55,6268.33,46.1,0.76782,0.00023,3.30785]
[1585563105227,120.56,6268.92,46.1,0.76794,0.00023,3.30721]
[1585563110262,120.64,6268.56,46.1,0.76774,0.00023,3.30856]
[1585563115552,120.59,6268.08,46.1,0.76769,0.00023,3.30868]
[1585563121337,120.61,6268.21,46.1,0.76771,0.00023,3.30866]
[1585563127552,120.6,6268.3,46.1,0.76773,0.00023,3.30849]
[1585563133429,120.61,6267.96,46.1,0.76765,0.00023,3.309]
[1585563139472,120.6,6267.88,46.1,0.76763,0.00023,3.30906]
[1585563144509,120.62,6268.02,46.1,0.76765,0.00023,3.30902]
[1585563151552,120.64,6267.98,46.1,0.76761,0.00023,3.30916]
[1585563157552,120.7,6267.64,46.1,0.76745,0.00023,3.31027]
[1585563162634,120.63,6267.32,46.1,0.76747,0.00023,3.30995]
[1585563167670,120.54,6267.93,46.1,0.76773,0.00023,3.30822]
[1585563172705,120.71,6267.83,46.1,0.76748,0.00023,3.3101]
[1585563177740,120.62,6267.67,46.1,0.76757,0.00023,3.30937]
[1585563182776,120.64,6267.65,46.1,0.76753,0.00023,3.30962]
[1585563187808,120.67,6267.52,46.1,0.76746,0.00023,3.31012]
[1585563192845,120.63,6267.73,46.1,0.76756,0.00023,3.30943]
[1585563197880,120.81,6266.81,46.1,0.76712,0.00023,3.31245]
[1585563205552,120.65,6267.15,46.1,0.7674,0.00023,3.31038]
[1585563210971,120.57,6267.58,46.1,0.76761,0.00023,3.30901]
[1585563216005,120.66,6267.85,46.1,0.76757,0.00023,3.30935]
[1585563221041,120.67,6267.96,46.1,0.76758,0.00023,3.30933]
[1585563226552,120.65,6268.64,46.1,0.76775,0.00023,3.30829]
[1585563232118,120.67,6268.37,46.1,0.76767,0.00023,3.30885]
[1585563238552,120.68,6268.13,46.1,0.76761,0.00023,3.30919]
[1585563244552,120.66,6267.98,46.1,0.76759,0.00023,3.30924]
[1585563250552,120.69,6267.98,46.1,0.76755,0.00023,3.30953]
[1585563256289,120.68,6267.94,46.1,0.76755,0.00023,3.30953]
[1585563261320,120.69,6268.01,46.1,0.76757,0.00023,3.30946]
[1585563268552,120.69,6267.7,46.1,0.76749,0.00023,3.30989]
[1585563274415,120.7,6267.85,46.1,0.76752,0.00023,3.30962]
[1585563279449,120.69,6267.77,46.1,0.76751,0.00023,3.30969]
[1585563286552,120.69,6267.84,46.1,0.76753,0.00023,3.30958]
[1585563292541,120.7,6267.92,46.1,0.76754,0.00023,3.30953]
[1585563297575,120.69,6268.01,46.1,0.76756,0.00023,3.30938]
[1585563302611,120.7,6268.24,46.1,0.76761,0.00023,3.30915]
[1585563309661,120.68,6268.17,46.1,0.76762,0.00023,3.309]
[1585563314700,120.69,6267.6,46.1,0.76747,0.00023,3.3099]
[1585563319735,120.65,6267.6,46.1,0.76752,0.00023,3.30951]
[1585563324769,120.65,6267.93,46.1,0.7676,0.00023,3.30902]
[1585563329806,120.74,6267.77,46.1,0.76744,0.00023,3.31018]
[1585563334840,120.69,6267.96,46.1,0.76756,0.00023,3.30927]
[1585563339878,120.68,6268.63,46.1,0.76773,0.00023,3.30828]
[1585563344906,120.63,6270.81,46.1,0.76831,0.00023,3.30484]
[1585563350952,120.72,6272.03,46.1,0.76846,0.00023,3.30424]
[1585563355988,120.72,6272.0,46.1,0.76847,0.00023,3.3042]
[1585563361552,120.71,6272.14,46.1,0.76851,0.00023,3.3039]
[1585563367065,120.7,6272.15,46.1,0.76852,0.00023,3.30387]
[1585563376552,120.35,6276.68,46.1,0.77005,0.00023,3.29403]
[1585563397275,120.74,6276.82,46.1,0.76956,0.00023,3.29791]
[1585563402309,120.76,6275.95,46.1,0.76933,0.00023,3.2993]
[1585563412378,120.78,6277.65,46.1,0.76969,0.00023,3.29726]
[1585563417415,120.82,6277.62,46.1,0.76963,0.00023,3.29774]
[1585563422449,120.8,6277.55,46.1,0.76964,0.00023,3.29762]
[1585563427484,120.81,6276.92,46.1,0.76949,0.00023,3.29851]
[1585563432521,120.82,6276.83,46.1,0.76946,0.00023,3.29874]
[1585563438563,120.83,6276.8,46.1,0.76944,0.00023,3.29887]
[1585563443595,120.84,6277.57,46.1,0.7696,0.00023,3.29795]
[1585563449638,120.89,6278.04,46.1,0.76964,0.00023,3.29791]
[1585563454674,120.92,6277.44,46.1,0.76947,0.00023,3.29882]
[1585563459710,120.85,6278.28,46.1,0.76975,0.00023,3.29702]
[1585563465751,120.9,6278.46,46.1,0.76973,0.00023,3.2973]
[1585563470788,120.91,6278.5,46.1,0.76973,0.00023,3.29731]
[1585563475823,120.99,6277.63,46.1,0.76942,0.00023,3.29936]
[1585563481552,120.94,6276.47,46.1,0.76921,0.00023,3.30038]
[1585563486897,120.94,6276.26,46.1,0.76917,0.00023,3.30059]
[1585563491930,121.1,6275.2,46.1,0.76871,0.00023,3.3037]
[1585563496968,120.89,6274.28,46.1,0.76878,0.00023,3.30272]
[1585563502003,120.91,6274.02,46.1,0.76869,0.00023,3.30331]
[1585563508042,120.9,6273.79,46.1,0.76865,0.00023,3.30343]
[1585563513083,120.88,6273.83,46.1,0.76869,0.00023,3.30309]
[1585563518115,120.87,6274.02,46.1,0.76875,0.00023,3.3027]
[1585563523552,120.87,6274.05,46.1,0.76875,0.00023,3.30271]
[1585563529552,120.86,6273.98,46.1,0.76875,0.00023,3.30263]
[1585563535231,120.86,6273.89,46.1,0.76873,0.00023,3.30278]
[1585563540269,120.88,6273.6,46.1,0.76863,0.00023,3.30339]
[1585563546312,120.86,6273.44,46.1,0.76862,0.00023,3.30341]
[1585563554369,121.03,6269.38,46.1,0.76746,0.00023,3.31048]
[1585563559404,120.85,6269.23,46.1,0.76766,0.00023,3.30886]
[1585563564438,120.86,6270.38,46.1,0.76792,0.00023,3.30738]
[1585563569473,120.85,6270.42,46.1,0.76794,0.00023,3.30721]
[1585563574510,120.85,6270.4,46.1,0.76793,0.00023,3.30718]
[1585563579543,120.86,6269.97,46.1,0.76782,0.00023,3.3078]
[1585563584581,120.88,6268.82,46.1,0.76753,0.00023,3.30956]
[1585563589614,120.87,6268.09,46.1,0.76737,0.00023,3.31043]
[1585563594649,120.86,6268.12,46.1,0.76739,0.00023,3.31024]
[1585563600693,120.87,6267.99,46.1,0.76735,0.00023,3.31054]
[1585563605726,120.86,6268.09,46.1,0.76739,0.00023,3.31027]
[1585563610762,120.76,6268.5,46.1,0.76761,0.00023,3.30876]
[1585563615802,120.78,6269.25,46.1,0.76776,0.00023,3.30795]
[1585563620832,120.84,6269.35,46.1,0.76771,0.00023,3.30842]
[1585563625863,120.76,6269.7,46.1,0.76789,0.00023,3.30716]
[1585563636941,120.83,6273.25,46.1,0.76863,0.00023,3.303]
[1585563641987,120.88,6273.41,46.1,0.7686,0.00023,3.30337]
[1585563647017,120.92,6271.63,46.1,0.76813,0.00023,3.30612]
[1585563652050,120.95,6270.63,46.1,0.76786,0.00023,3.30777]
[1585563657084,120.88,6270.84,46.1,0.76801,0.00023,3.30669]
[1585563662117,120.93,6270.61,46.1,0.76788,0.00023,3.30757]
[1585563667155,120.89,6270.53,46.1,0.76792,0.00023,3.30722]
[1585563673552,120.9,6270.77,46.1,0.76797,0.00023,3.30699]
[1585563679238,120.92,6270.74,46.1,0.76792,0.00023,3.30731]
[1585563684272,120.92,6270.63,46.1,0.7679,0.00023,3.30747]
[1585563691552,120.92,6270.37,46.1,0.76784,0.00023,3.30766]
[1585563697368,120.92,6270.27,46.1,0.76782,0.00023,3.30781]
[1585563702399,120.91,6269.97,46.1,0.76777,0.00023,3.30804]
[1585563708443,120.92,6270.0,46.1,0.76776,0.00023,3.3081]
[1585563713478,120.92,6269.99,46.1,0.76776,0.00023,3.30814]
[1585563718515,121.04,6269.31,46.1,0.76745,0.00023,3.31024]
[1585563724553,120.97,6267.82,46.1,0.76718,0.00023,3.31152]
[1585563730552,120.9,6267.93,46.1,0.76731,0.00023,3.31059]
[1585563736552,120.9,6268.01,46.1,0.76732,0.00023,3.31055]
[1585563741675,120.86,6267.62,46.1,0.76729,0.00023,3.3106]
[1585563746709,120.88,6268.41,46.1,0.76744,0.00023,3.30982]
[1585563751743,120.89,6268.77,46.1,0.76752,0.00023,3.30927]
[1585563757552,120.88,6268.69,46.1,0.76752,0.00023,3.30925]
[1585563763552,120.87,6268.68,46.1,0.76752,0.00023,3.30923]
[1585563768865,120.94,6268.04,46.1,0.76729,0.00023,3.31072]
[1585563773897,120.86,6267.71,46.1,0.7673,0.00023,3.31041]
[1585563778934,120.85,6267.69,46.1,0.76732,0.00023,3.31031]
[1585563783969,120.85,6267.67,46.1,0.76732,0.00023,3.31029]
[1585563789002,120.85,6267.8,46.1,0.76735,0.00023,3.31011]
[1585563794041,120.85,6268.07,46.1,0.76741,0.00023,3.30975]
[1585563799552,120.84,6268.1,46.1,0.76744,0.00023,3.30958]
[1585563805552,120.82,6268.21,46.1,0.76748,0.00023,3.30931]
[1585563811552,120.83,6268.28,46.1,0.76749,0.00023,3.30911]
[1585563817202,120.86,6268.08,46.1,0.7674,0.00023,3.30972]
[1585563823242,120.83,6267.87,46.1,0.7674,0.00023,3.30965]
[1585563828280,120.82,6267.83,46.1,0.76739,0.00023,3.30967]
[1585563834316,120.82,6267.85,46.1,0.76741,0.00023,3.30958]
[1585563841552,120.81,6267.68,46.1,0.76737,0.00023,3.30977]
[1585563847411,120.81,6267.67,46.1,0.76737,0.00023,3.30979]
[1585563853552,120.81,6267.38,46.1,0.76731,0.00023,3.31007]
[1585563859496,120.8,6267.41,46.1,0.76733,0.00023,3.30998]
[1585563864529,120.8,6267.29,46.1,0.7673,0.00023,3.3101]
[1585563871552,120.83,6266.99,46.1,0.76719,0.00023,3.31069]
[1585563879325,120.89,6264.59,46.1,0.76656,0.00023,3.31446]
[1585563886687,120.75,6264.71,46.1,0.76676,0.00023,3.31291]
[1585563891719,120.76,6264.92,46.1,0.7668,0.00023,3.3127]
[1585563896754,120.72,6265.07,46.1,0.76689,0.00023,3.31205]
[1585563902797,120.72,6264.92,46.1,0.76685,0.00023,3.31234]
[1585563907831,120.7,6264.83,46.1,0.76686,0.00023,3.31219]
[1585563912865,120.71,6264.84,46.1,0.76685,0.00023,3.31225]
[1585563917903,120.69,6264.72,46.1,0.76684,0.00023,3.31228]
[1585563922939,120.67,6264.7,46.1,0.76686,0.00023,3.3121]
[1585563928552,120.69,6264.6,46.1,0.76682,0.00023,3.31241]
[1585563934552,120.66,6264.61,46.1,0.76686,0.00023,3.31196]
[1585563940055,120.64,6264.7,46.1,0.76691,0.00023,3.31161]
[1585563945093,120.65,6266.19,46.1,0.76725,0.00023,3.30971]
[1585563950127,120.65,6266.76,46.1,0.76739,0.00023,3.30894]
[1585563955552,120.68,6266.35,46.1,0.76725,0.00023,3.3098]
[1585563961204,120.66,6266.3,46.1,0.76726,0.00023,3.30972]
[1585563967248,120.58,6267.0,46.1,0.76753,0.00023,3.30794]
[1585563972278,120.66,6266.89,46.1,0.7674,0.00023,3.30891]
[1585563977316,120.6,6268.21,46.1,0.76779,0.00023,3.30651]
[1585563982552,120.66,6268.28,46.1,0.76772,0.00023,3.30708]
[1585563987679,120.66,6268.17,46.1,0.7677,0.00023,3.3072]
[1585563994432,120.57,6270.52,46.1,0.76836,0.00023,3.30307]
[1585563999472,120.7,6270.45,46.1,0.76818,0.00023,3.30446]
[1585564005512,120.71,6270.62,46.1,0.76821,0.00023,3.30438]
[1585564010548,120.73,6270.65,46.1,0.76819,0.00023,3.30454]
[1585564015552,120.74,6270.49,46.1,0.76813,0.00023,3.30489]
[1585564020627,120.75,6270.28,46.1,0.76807,0.00023,3.30528]
[1585564025660,120.79,6269.73,46.1,0.76789,0.00023,3.3064]
[1585564030696,120.81,6269.81,46.1,0.76788,0.00023,3.30651]
[1585564041774,120.79,6270.25,46.1,0.76802,0.00023,3.30567]
[1585564046808,120.8,6270.34,46.1,0.76802,0.00023,3.30572]
[1585564052851,120.81,6270.21,46.1,0.76799,0.00023,3.30579]
[1585564058892,120.82,6270.05,46.1,0.76794,0.00023,3.30609]
[1585564063928,120.82,6270.06,46.1,0.76793,0.00023,3.30614]
[1585564068962,120.78,6270.49,46.1,0.76809,0.00023,3.3051]
[1585564075002,120.83,6270.99,46.1,0.76813,0.00023,3.30504]
[1585564080045,120.84,6271.1,46.1,0.76815,0.00023,3.30498]
[1585564085072,120.9,6270.49,46.1,0.76793,0.00023,3.30639]
[1585564090552,120.86,6270.21,46.1,0.76792,0.00023,3.30635]
[1585564096150,120.84,6270.85,46.1,0.7681,0.00023,3.30524]
[1585564102195,120.86,6271.03,46.1,0.76811,0.00023,3.30524]
[1585564107232,120.88,6270.92,46.1,0.76805,0.00023,3.30565]
[1585564112266,120.87,6271.03,46.1,0.7681,0.00023,3.30522]
[1585564117299,120.9,6271.05,46.1,0.76806,0.00023,3.30554]
[1585564123341,120.9,6270.44,46.1,0.76792,0.00023,3.30634]
[1585564129384,120.91,6270.27,46.1,0.76788,0.00023,3.30661]
[1585564135421,120.91,6270.13,46.1,0.76784,0.00023,3.30682]
[1585564141552,120.91,6270.26,46.1,0.76786,0.00023,3.3067]
[1585564147552,120.92,6270.26,46.1,0.76786,0.00023,3.30673]
[1585564153554,120.9,6270.97,46.1,0.76805,0.00023,3.30562]
[1585564158588,120.93,6271.15,46.1,0.76806,0.00023,3.30565]
[1585564169667,120.92,6273.28,46.1,0.76856,0.00023,3.30274]
[1585564176715,120.91,6273.42,46.1,0.76862,0.00023,3.30227]
[1585564181749,120.9,6273.25,46.1,0.76859,0.00023,3.30241]
[1585564186785,120.89,6273.21,46.1,0.7686,0.00023,3.30233]
[1585564192552,120.78,6274.52,46.1,0.76904,0.00023,3.29952]
[1585564197863,120.89,6275.13,46.1,0.76903,0.00023,3.29985]
[1585564203907,120.81,6275.44,46.1,0.76922,0.00023,3.29855]
[1585564210552,120.88,6275.38,46.1,0.7691,0.00023,3.29944]
[1585564215989,120.98,6273.76,46.1,0.76859,0.00023,3.30265]
[1585564221025,120.86,6274.19,46.1,0.76886,0.00023,3.30077]
[1585564226061,120.86,6274.78,46.1,0.769,0.00023,3.29998]
[1585564231553,120.74,6275.74,46.1,0.76938,0.00023,3.29729]
[1585564237135,120.85,6275.82,46.1,0.76926,0.00023,3.2983]
[1585564242176,120.88,6275.51,46.1,0.76914,0.00023,3.29907]
[1585564249552,120.88,6275.47,46.1,0.76914,0.00023,3.29911]
[1585564255552,120.88,6275.53,46.1,0.76914,0.00023,3.29907]
[1585564261552,120.86,6275.73,46.1,0.76922,0.00023,3.29857]
[1585564267552,120.89,6275.75,46.1,0.76919,0.00023,3.29883]
[1585564273390,120.89,6275.72,46.1,0.76918,0.00023,3.29891]
[1585564283463,120.85,6279.37,46.1,0.77008,0.00023,3.2936]
[1585564291275,120.92,6281.72,46.1,0.77053,0.00023,3.29122]
[1585564303373,120.96,6287.27,46.1,0.77176,0.00023,3.28412]
[1585564308639,121.12,6285.59,46.1,0.77116,0.00023,3.28811]
[1585564314683,121.04,6285.1,46.1,0.77115,0.00023,3.28794]
[1585564319714,121.08,6285.58,46.1,0.77121,0.00023,3.28764]
[1585564329787,121.13,6285.71,46.1,0.77117,0.00023,3.28807]
[1585564334822,121.14,6285.35,46.1,0.77108,0.00023,3.28863]
[1585564339858,121.14,6285.6,46.1,0.77114,0.00023,3.28827]
[1585564349927,121.24,6284.8,46.1,0.77082,0.00023,3.29043]
[1585564360000,121.37,6282.2,46.1,0.77005,0.00023,3.2951]
[1585564365031,121.26,6282.56,46.1,0.77028,0.00023,3.29351]
[1585564372552,121.27,6283.13,46.1,0.7704,0.00023,3.29278]
[1585564384165,121.32,6282.78,46.1,0.77025,0.00023,3.29381]
[1585564394238,121.33,6283.56,46.1,0.77042,0.00023,3.29288]
[1585564399272,121.35,6283.72,46.1,0.77042,0.00023,3.29292]
[1585564404307,121.36,6283.49,46.1,0.77035,0.00023,3.29335]
[1585564409342,121.42,6283.17,46.1,0.77021,0.00023,3.29432]
[1585564420417,121.38,6279.94,46.1,0.76953,0.00023,3.29802]
[1585564426461,121.36,6279.84,46.1,0.76952,0.00023,3.29799]
[1585564431495,121.36,6279.81,46.1,0.76952,0.00023,3.29803]
[1585564436528,121.31,6279.81,46.1,0.76958,0.00023,3.29755]
[1585564441552,121.35,6280.45,46.1,0.76968,0.00023,3.29707]
[1585564447552,121.35,6280.45,46.1,0.76968,0.00023,3.2971]
[1585564453552,121.36,6280.36,46.1,0.76965,0.00023,3.29726]
[1585564458684,121.27,6282.31,46.1,0.77021,0.00023,3.29378]
[1585564463720,121.25,6283.66,46.1,0.77055,0.00023,3.2918]
[1585564468755,121.38,6283.45,46.1,0.77033,0.00023,3.29341]
[1585564473788,121.38,6282.92,46.1,0.77021,0.00023,3.29401]
[1585564480552,121.39,6282.93,46.1,0.7702,0.00023,3.29411]
[1585564486552,121.38,6282.72,46.1,0.77017,0.00023,3.29425]
[1585564492552,121.4,6282.76,46.1,0.77015,0.00023,3.29439]
[1585564498552,121.4,6282.72,46.1,0.77014,0.00023,3.2945]
[1585564504000,121.41,6282.38,46.1,0.77004,0.00023,3.29507]
[1585564509031,121.41,6280.26,46.1,0.76956,0.00023,3.29778]
[1585564514067,121.4,6279.91,46.1,0.76949,0.00023,3.29817]
[1585564519102,121.39,6280.03,46.1,0.76953,0.00023,3.29792]
[1585564524137,121.35,6281.86,46.1,0.77,0.00023,3.2951]
[1585564529174,121.36,6282.68,46.1,0.77018,0.00023,3.29412]
[1585564534552,121.41,6283.69,46.1,0.77036,0.00023,3.29313]
[1585564546293,121.33,6287.83,46.1,0.77141,0.00023,3.28681]
[1585564558552,121.42,6288.6,46.1,0.77147,0.00023,3.28669]
[1585564564419,121.4,6288.24,46.1,0.77142,0.00023,3.28695]
[1585564570461,121.4,6287.44,46.1,0.77123,0.00023,3.28807]
[1585564575498,121.4,6288.31,46.1,0.77143,0.00023,3.28688]
[1585564582545,121.36,6288.91,46.1,0.77161,0.00023,3.28572]
[1585564587578,121.36,6288.9,46.1,0.77162,0.00023,3.28568]
[1585564592613,121.29,6289.44,46.1,0.77185,0.00023,3.284]
[1585564597653,121.31,6287.76,46.1,0.77143,0.00023,3.28651]
[1585564602684,121.16,6287.54,46.1,0.77158,0.00023,3.28522]
[1585564615552,121.02,6287.28,46.1,0.77171,0.00023,3.28399]
[1585564621552,120.94,6287.59,46.1,0.77189,0.00023,3.28272]
[1585564626852,120.91,6287.9,46.1,0.772,0.00023,3.28199]
[1585564631893,120.87,6287.77,46.1,0.77202,0.00023,3.28172]
[1585564636921,120.82,6287.8,46.1,0.77209,0.00023,3.28118]
[1585564646998,120.78,6290.15,46.1,0.77269,0.00023,3.27752]
[1585564652042,120.66,6290.72,46.1,0.77298,0.00023,3.27535]
[1585564668176,120.22,6300.61,46.1,0.77585,0.00023,3.25701]
[1585564672175,120.54,6306.56,46.1,0.77678,0.00023,3.2524]
[1585564685266,120.59,6309.78,46.1,0.77743,0.00023,3.24861]
[1585564696345,120.47,6305.45,46.1,0.77661,0.00023,3.25321]
[1585564706416,120.57,6306.37,46.1,0.77668,0.00023,3.2531]
[1585564711448,120.17,6308.07,46.1,0.77763,0.00023,3.24599]
[1585564716483,120.5,6309.18,46.1,0.77743,0.00023,3.24825]
[1585564725156,120.41,6312.13,46.1,0.77822,0.00023,3.2432]
[1585564737631,120.44,6310.25,46.1,0.77775,0.00023,3.24613]
[1585564745690,120.49,6303.93,46.1,0.77624,0.00023,3.25535]
[1585564750720,120.44,6302.89,46.1,0.77607,0.00023,3.25625]
[1585564755757,120.36,6303.02,46.1,0.77621,0.00023,3.25514]
[1585564765833,120.36,6300.64,46.1,0.77567,0.00023,3.25837]
[1585564770862,120.33,6300.38,46.1,0.77565,0.00023,3.2584]
[1585564775898,120.31,6299.93,46.1,0.77558,0.00023,3.25864]
[1585564785969,120.32,6295.9,46.1,0.77465,0.00023,3.26426]
[1585564791004,120.33,6294.41,46.1,0.77429,0.00023,3.26644]
[1585564796036,120.26,6293.06,46.1,0.77407,0.00023,3.26749]
[1585564801073,120.28,6292.62,46.1,0.77395,0.00023,3.26829]
[1585564810133,120.01,6299.31,46.1,0.77586,0.00023,3.25605]
[1585564816552,120.29,6298.83,46.1,0.77537,0.00023,3.25986]
[1585564827253,120.24,6296.36,46.1,0.77486,0.00023,3.26272]
[1585564832288,120.18,6296.21,46.1,0.77491,0.00023,3.26212]
[1585564837327,120.22,6295.56,46.1,0.77471,0.00023,3.26342]
[1585564843372,120.16,6297.15,46.1,0.77516,0.00023,3.26062]
[1585564848401,120.19,6297.43,46.1,0.77518,0.00023,3.26056]
[1585564858483,120.14,6299.6,46.1,0.77575,0.00023,3.25698]
[1585564863505,120.2,6299.13,46.1,0.77555,0.00023,3.25836]
[1585564869551,120.19,6299.98,46.1,0.77576,0.00023,3.2571]
[1585564874582,120.24,6299.9,46.1,0.77568,0.00023,3.25771]
[1585564879621,120.23,6299.97,46.1,0.77571,0.00023,3.25751]
[1585564884657,120.24,6300.08,46.1,0.77572,0.00023,3.25747]
[1585564889690,120.26,6300.59,46.1,0.77581,0.00023,3.25699]
[1585564894727,120.31,6301.35,46.1,0.77592,0.00023,3.2564]
[1585564899762,120.31,6302.67,46.1,0.77622,0.00023,3.25463]
[1585564909830,120.31,6304.55,46.1,0.77665,0.00023,3.25202]
[1585564914865,120.27,6304.11,46.1,0.7766,0.00023,3.25216]
[1585564919900,120.25,6304.84,46.1,0.77679,0.00023,3.25097]
[1585564930552,120.29,6303.44,46.1,0.77642,0.00023,3.25334]
[1585564936012,120.25,6302.78,46.1,0.77633,0.00023,3.25372]
[1585564946081,120.24,6301.84,46.1,0.77613,0.00023,3.25492]
[1585564954218,120.52,6296.16,46.1,0.77446,0.00023,3.26565]
[1585564967227,120.22,6295.55,46.1,0.77472,0.00023,3.26314]
[1585564972263,120.26,6295.33,46.1,0.77461,0.00023,3.26391]
[1585564983342,120.19,6294.16,46.1,0.77444,0.00023,3.26471]
[1585564988378,119.92,6297.16,46.1,0.7755,0.00023,3.25762]
[1585564998442,120.23,6301.1,46.1,0.77598,0.00023,3.25568]
[1585565003481,120.24,6300.51,46.1,0.77583,0.00023,3.25656]
[1585565008517,120.32,6301.24,46.1,0.77589,0.00023,3.25646]
[1585565013551,120.22,6300.96,46.1,0.77596,0.00023,3.25567]
[1585565023622,120.29,6298.82,46.1,0.77537,0.00023,3.25937]
[1585565028659,120.33,6298.25,46.1,0.77519,0.00023,3.26055]
[1585565034698,120.31,6299.8,46.1,0.77558,0.00023,3.25816]
[1585565039731,120.32,6300.25,46.1,0.77567,0.00023,3.2577]
[1585565044764,120.32,6301.18,46.1,0.77588,0.00023,3.25644]
[1585565049800,120.36,6299.7,46.1,0.77549,0.00023,3.25887]
[1585565055842,120.34,6299.48,46.1,0.77546,0.00023,3.25903]
[1585565060875,120.35,6299.77,46.1,0.77551,0.00023,3.25873]
[1585565065913,120.36,6299.59,46.1,0.77546,0.00023,3.25909]
[1585565071552,120.07,6301.15,46.1,0.77622,0.00023,3.2535]
[1585565076993,120.37,6301.8,46.1,0.77595,0.00023,3.25603]
[1585565083552,120.4,6301.81,46.1,0.77592,0.00023,3.2563]
[1585565089077,120.41,6301.09,46.1,0.77574,0.00023,3.25743]
[1585565094113,120.4,6300.67,46.1,0.77566,0.00023,3.25785]
[1585565099147,120.48,6299.89,46.1,0.77537,0.00023,3.25986]
[1585565104176,120.4,6301.48,46.1,0.77584,0.00023,3.25679]
[1585565110468,120.45,6304.02,46.1,0.77635,0.00023,3.25392]
[1585565120297,120.47,6303.75,46.1,0.77627,0.00023,3.25447]
[1585565125326,120.31,6303.58,46.1,0.77644,0.00023,3.2529]
[1585565130365,120.51,6305.22,46.1,0.77654,0.00023,3.25294]
[1585565135398,120.52,6305.09,46.1,0.7765,0.00023,3.2531]
[1585565140439,120.53,6305.1,46.1,0.7765,0.00023,3.25315]
[1585565145469,120.59,6304.99,46.1,0.77639,0.00023,3.25396]
[1585565150505,120.47,6305.27,46.1,0.77661,0.00023,3.25227]
[1585565155552,120.52,6305.15,46.1,0.77653,0.00023,3.25293]
[1585565160578,120.49,6306.39,46.1,0.77684,0.00023,3.25097]
[1585565165610,120.51,6307.62,46.1,0.77709,0.00023,3.24949]
[1585565170643,120.6,6308.42,46.1,0.77715,0.00023,3.24942]
[1585565175677,120.61,6308.29,46.1,0.77711,0.00023,3.24969]
[1585565180714,120.67,6307.51,46.1,0.77685,0.00023,3.25146]
[1585565185755,120.66,6307.32,46.1,0.77682,0.00023,3.2516]
[1585565197552,120.7,6307.27,46.1,0.77676,0.00023,3.25199]
[1585565202868,120.73,6306.84,46.1,0.77663,0.00023,3.25287]
[1585565213944,120.71,6304.9,46.1,0.77621,0.00023,3.2553]
[1585565218982,120.7,6304.89,46.1,0.77623,0.00023,3.25518]
[1585565224552,120.71,6304.92,46.1,0.77621,0.00023,3.25531]
[1585565230552,120.72,6304.92,46.1,0.7762,0.00023,3.25544]
[1585565236552,120.73,6304.93,46.1,0.77619,0.00023,3.2555]
[1585565242148,120.61,6307.25,46.1,0.77687,0.00023,3.25102]
[1585565252223,120.74,6307.65,46.1,0.7768,0.00023,3.25173]
[1585565257258,120.79,6307.5,46.1,0.7767,0.00023,3.2525]
[1585565262292,120.62,6308.7,46.1,0.7772,0.00023,3.24896]
[1585565273364,120.73,6309.3,46.1,0.77718,0.00023,3.2494]
[1585565278404,120.73,6309.3,46.1,0.77718,0.00023,3.24942]
[1585565283443,120.68,6309.71,46.1,0.77735,0.00023,3.24824]
[1585565288473,120.75,6309.68,46.1,0.77725,0.00023,3.24908]
[1585565295040,120.32,6314.05,46.1,0.77883,0.00023,3.23811]
[1585565298215,120.71,6315.57,46.1,0.77863,0.00023,3.24057]
[1585565301563,120.42,6322.44,46.1,0.78058,0.00022,3.22769]
[1585565314584,121.14,6320.39,46.1,0.77913,0.00022,3.23874]
[1585565321704,120.99,6316.0,46.1,0.77835,0.00023,3.24304]
[1585565326737,120.89,6314.94,46.1,0.77825,0.00023,3.24333]
[1585565335552,121.06,6309.82,46.1,0.77686,0.00023,3.25227]
[1585565340843,120.86,6309.57,46.1,0.77708,0.00023,3.25033]
[1585565345872,120.92,6308.84,46.1,0.77682,0.00023,3.25207]
[1585565352050,120.89,6308.58,46.1,0.77681,0.00023,3.252]
[1585565357957,120.9,6306.84,46.1,0.7764,0.00023,3.25454]
[1585565372053,120.82,6292.81,46.1,0.77331,0.00023,3.27251]
[1585565382125,121.14,6289.98,46.1,0.77223,0.00023,3.27983]
[1585565390288,120.94,6284.62,46.1,0.77126,0.00023,3.28485]
[1585565396221,120.74,6281.8,46.1,0.77089,0.00023,3.28639]
[1585565401257,120.67,6281.88,46.1,0.77099,0.00023,3.28561]
[1585565406291,120.77,6282.25,46.1,0.77095,0.00023,3.2861]
[1585565416362,120.66,6287.88,46.1,0.77239,0.00023,3.27742]
[1585565421397,120.69,6288.3,46.1,0.77245,0.00023,3.27721]
[1585565431467,120.52,6287.54,46.1,0.77251,0.00023,3.27618]
[1585565436503,120.64,6286.46,46.1,0.7721,0.00023,3.27893]
[1585565441537,120.65,6285.82,46.1,0.77194,0.00023,3.2799]
[1585565446552,120.6,6285.02,46.1,0.77182,0.00023,3.28045]
[1585565451607,120.63,6284.91,46.1,0.77175,0.00023,3.28095]
[1585565456650,120.66,6284.15,46.1,0.77154,0.00023,3.28229]
[1585565461675,120.44,6282.83,46.1,0.77153,0.00023,3.28167]
[1585565471584,120.51,6281.7,46.1,0.77117,0.00023,3.28395]
[1585565476784,120.47,6281.94,46.1,0.77128,0.00023,3.28321]
[1585565481817,120.5,6284.37,46.1,0.7718,0.00023,3.28025]
[1585565486854,120.42,6284.7,46.1,0.77199,0.00023,3.27889]
[1585565491889,120.46,6285.04,46.1,0.77202,0.00023,3.27878]
[1585565496926,120.46,6285.16,46.1,0.77205,0.00023,3.27859]
[1585565501957,120.46,6285.38,46.1,0.7721,0.00023,3.27828]
[1585565517062,120.44,6286.18,46.1,0.77231,0.00023,3.27703]
[1585565522104,120.44,6286.96,46.1,0.77249,0.00023,3.27596]
[1585565527132,120.49,6286.54,46.1,0.77232,0.00023,3.27711]
[1585565532170,120.41,6287.07,46.1,0.77256,0.00023,3.27546]
[1585565537209,120.43,6287.39,46.1,0.7726,0.00023,3.27524]
[1585565542239,120.45,6287.42,46.1,0.77258,0.00023,3.27546]
[1585565547276,120.46,6286.81,46.1,0.77242,0.00023,3.27639]
[1585565557349,120.44,6285.92,46.1,0.77226,0.00023,3.27719]
[1585565562378,120.41,6286.18,46.1,0.77235,0.00023,3.27654]
[1585565567412,120.46,6286.25,46.1,0.7723,0.00023,3.27697]
[1585565572552,120.47,6286.17,46.1,0.77227,0.00023,3.27719]
[1585565578492,120.43,6286.19,46.1,0.77233,0.00023,3.27677]
[1585565583526,120.78,6283.96,46.1,0.77134,0.00023,3.28356]
[1585565588564,120.49,6284.04,46.1,0.77175,0.00023,3.28028]
[1585565598301,120.42,6285.94,46.1,0.77229,0.00023,3.27694]
[1585565603666,120.38,6286.43,46.1,0.77245,0.00023,3.27585]
[1585565608704,120.4,6288.51,46.1,0.7729,0.00023,3.27331]
[1585565619778,120.45,6290.3,46.1,0.77325,0.00023,3.27127]
[1585565625822,120.39,6291.33,46.1,0.77357,0.00023,3.26922]
[1585565635892,120.47,6288.08,46.1,0.77271,0.00023,3.27449]
[1585565640929,120.46,6288.52,46.1,0.77283,0.00023,3.27376]
[1585565645964,120.48,6288.78,46.1,0.77286,0.00023,3.27364]
[1585565656031,120.5,6284.28,46.1,0.7718,0.00023,3.2799]
[1585565661064,120.49,6284.03,46.1,0.77176,0.00023,3.28011]
[1585565667109,120.44,6284.68,46.1,0.77197,0.00023,3.27872]
[1585565673148,120.36,6288.07,46.1,0.77287,0.00023,3.27316]
[1585565678186,120.47,6287.98,46.1,0.7727,0.00023,3.27444]
[1585565683221,120.53,6286.4,46.1,0.77225,0.00023,3.27725]
[1585565692692,120.34,6283.68,46.1,0.77188,0.00023,3.27886]
[1585565698328,120.43,6285.49,46.1,0.77218,0.00023,3.27737]
[1585565704365,120.44,6285.52,46.1,0.77217,0.00023,3.27744]
[1585565709404,120.43,6285.33,46.1,0.77214,0.00023,3.27762]
[1585565719470,120.23,6290.22,46.1,0.77354,0.00023,3.26881]
[1585565725515,120.57,6288.01,46.1,0.77257,0.00023,3.27552]
[1585565731554,120.49,6287.66,46.1,0.77261,0.00023,3.27492]
[1585565736593,120.46,6287.16,46.1,0.77254,0.00023,3.27526]
[1585565741629,120.45,6287.11,46.1,0.77253,0.00023,3.2753]
[1585565746666,120.45,6287.33,46.1,0.77258,0.00023,3.27495]
[1585565751698,120.45,6287.34,46.1,0.77258,0.00023,3.275]
[1585565760748,120.4,6287.96,46.1,0.77279,0.00023,3.27359]
[1585565766802,120.47,6289.46,46.1,0.77305,0.00023,3.27226]
[1585565771838,120.49,6289.46,46.1,0.77302,0.00023,3.27251]
[1585565776873,120.51,6289.41,46.1,0.77298,0.00023,3.27281]
[1585565781906,120.53,6288.11,46.1,0.77266,0.00023,3.27477]
[1585565786943,120.6,6287.3,46.1,0.77237,0.00023,3.27664]
[1585565791975,120.55,6286.75,46.1,0.77232,0.00023,3.27666]
[1585565802048,120.52,6290.42,46.1,0.7732,0.00023,3.27141]
[1585565807084,120.55,6290.43,46.1,0.77317,0.00023,3.27172]
[1585565812118,120.53,6290.65,46.1,0.77324,0.00023,3.27124]
[1585565817152,120.55,6290.76,46.1,0.77324,0.00023,3.27133]
[1585565823200,120.57,6290.74,46.1,0.77322,0.00023,3.27148]
[1585565829237,120.58,6290.83,46.1,0.77322,0.00023,3.2715]
[1585565834271,120.65,6289.36,46.1,0.77278,0.00023,3.27432]
[1585565839552,120.62,6289.08,46.1,0.77276,0.00023,3.27436]
[1585565845349,120.62,6289.1,46.1,0.77276,0.00023,3.27431]
[1585565850389,120.75,6288.32,46.1,0.77241,0.00023,3.27677]
[1585565856430,120.6,6288.12,46.1,0.77258,0.00023,3.27521]
[1585565861463,120.61,6288.31,46.1,0.7726,0.00023,3.27514]
[1585565871532,120.6,6287.81,46.1,0.77251,0.00023,3.27562]
[1585565876564,120.6,6289.0,46.1,0.77278,0.00023,3.27405]
[1585565884552,120.6,6288.8,46.1,0.77272,0.00023,3.27439]
[1585565889659,120.6,6288.77,46.1,0.77272,0.00023,3.27442]
[1585565894694,120.62,6288.42,46.1,0.77261,0.00023,3.27509]
[1585565899729,120.65,6286.98,46.1,0.77224,0.00023,3.27733]
[1585565905552,120.57,6285.9,46.1,0.77211,0.00023,3.27788]
[1585565910808,120.55,6286.29,46.1,0.77222,0.00023,3.27718]
[1585565915843,120.5,6287.8,46.1,0.77263,0.00023,3.27448]
[1585565920878,120.57,6288.01,46.1,0.77259,0.00023,3.27495]
[1585565926552,120.59,6288.01,46.1,0.77256,0.00023,3.27517]
[1585565932552,120.58,6288.03,46.1,0.77259,0.00023,3.27498]
[1585565938552,120.64,6287.86,46.1,0.77246,0.00023,3.27589]
[1585565944038,120.58,6287.72,46.1,0.77251,0.00023,3.27541]
[1585565950552,120.58,6287.2,46.1,0.77239,0.00023,3.27618]
[1585565961155,120.57,6286.17,46.1,0.77218,0.00023,3.27735]
[1585565966188,120.56,6286.14,46.1,0.77218,0.00023,3.27732]
[1585565976260,120.47,6287.9,46.1,0.77271,0.00023,3.27381]
[1585565986334,120.56,6290.13,46.1,0.7731,0.00023,3.27184]
[1585565991365,120.57,6291.12,46.1,0.77331,0.00023,3.27058]
[1585565998552,120.59,6291.13,46.1,0.77328,0.00023,3.27083]
[1585566004552,120.58,6291.36,46.1,0.77336,0.00023,3.27037]
[1585566010495,120.64,6291.23,46.1,0.77325,0.00023,3.27117]
[1585566016539,120.7,6289.4,46.1,0.77275,0.00023,3.27428]
[1585566028552,120.58,6287.93,46.1,0.77257,0.00023,3.27499]
[1585566038697,120.63,6289.0,46.1,0.77275,0.00023,3.27399]
[1585566044740,120.63,6288.53,46.1,0.77264,0.00023,3.27461]
[1585566049773,120.63,6288.65,46.1,0.77266,0.00023,3.27448]
[1585566054810,120.66,6288.39,46.1,0.77256,0.00023,3.27515]
[1585566060850,120.69,6287.67,46.1,0.77237,0.00023,3.27638]
[1585566066892,120.63,6287.35,46.1,0.77236,0.00023,3.27623]
[1585566078978,120.61,6287.31,46.1,0.77239,0.00023,3.276]
[1585566085552,120.63,6287.18,46.1,0.77234,0.00023,3.27637]
[1585566091552,120.62,6287.02,46.1,0.77231,0.00023,3.2764]
[1585566097102,120.32,6288.73,46.1,0.77311,0.00023,3.27075]
[1585566103147,120.49,6289.67,46.1,0.77309,0.00023,3.27141]
[1585566108182,120.6,6289.67,46.1,0.77294,0.00023,3.27262]
[1585566114222,120.6,6290.38,46.1,0.77312,0.00023,3.27159]
[1585566119258,120.65,6290.43,46.1,0.77306,0.00023,3.27207]
[1585566124295,120.64,6289.53,46.1,0.77286,0.00023,3.2732]
[1585566130335,120.64,6288.38,46.1,0.7726,0.00023,3.27478]
[1585566136552,120.63,6288.43,46.1,0.77263,0.00023,3.27455]
[1585566142419,120.62,6288.51,46.1,0.77266,0.00023,3.27433]
[1585566148552,120.67,6288.31,46.1,0.77254,0.00023,3.27517]
[1585566154506,120.63,6288.37,46.1,0.77262,0.00023,3.2745]
[1585566159539,120.61,6288.48,46.1,0.77267,0.00023,3.27414]
[1585566164574,120.63,6288.71,46.1,0.77269,0.00023,3.27407]
[1585566172552,120.64,6289.02,46.1,0.77276,0.00023,3.2737]
[1585566177664,120.63,6288.94,46.1,0.77274,0.00023,3.27377]
[1585566184552,120.64,6289.05,46.1,0.77276,0.00023,3.27367]
[1585566190552,120.65,6289.03,46.1,0.77275,0.00023,3.27379]
[1585566200825,120.66,6285.14,46.1,0.77183,0.00023,3.27923]
[1585566205862,120.53,6285.03,46.1,0.77198,0.00023,3.27794]
[1585566210897,120.6,6285.21,46.1,0.77193,0.00023,3.27839]
[1585566217552,120.6,6285.24,46.1,0.77194,0.00023,3.27822]
[1585566222979,120.58,6285.08,46.1,0.77193,0.00023,3.27825]
[1585566229023,120.61,6284.67,46.1,0.77179,0.00023,3.27918]
[1585566234052,120.54,6284.44,46.1,0.77183,0.00023,3.27872]
[1585566240099,120.61,6284.14,46.1,0.77167,0.00023,3.27987]
[1585566245132,120.53,6283.41,46.1,0.77161,0.00023,3.27992]
[1585566250171,120.51,6283.45,46.1,0.77165,0.00023,3.27967]
[1585566257528,120.44,6286.7,46.1,0.7725,0.00023,3.27449]
[1585566265274,120.55,6289.42,46.1,0.77297,0.00023,3.27207]
[1585566277552,120.54,6290.16,46.1,0.77317,0.00023,3.27077]
[1585566283552,120.55,6290.24,46.1,0.77316,0.00023,3.27083]
[1585566289441,120.57,6290.26,46.1,0.77315,0.00023,3.27096]
[1585566299514,120.6,6287.46,46.1,0.77246,0.00023,3.2751]
[1585566310552,120.55,6287.59,46.1,0.77256,0.00023,3.27437]
[1585566315626,120.57,6287.64,46.1,0.77254,0.00023,3.27455]
[1585566328552,120.59,6290.73,46.1,0.77322,0.00023,3.27061]
[1585566334552,120.6,6290.34,46.1,0.77313,0.00023,3.27107]
[1585566339797,120.61,6290.67,46.1,0.77318,0.00023,3.2708]
[1585566344829,120.63,6291.01,46.1,0.77324,0.00023,3.2705]
[1585566352551,120.63,6291.05,46.1,0.77325,0.00023,3.27047]
[1585566358552,120.66,6291.03,46.1,0.77321,0.00023,3.27078]
[1585566364552,120.66,6291.62,46.1,0.77334,0.00023,3.27001]
[1585566380077,120.72,6294.78,46.1,0.77398,0.00023,3.26642]
[1585566385107,120.67,6294.66,46.1,0.77402,0.00023,3.26601]
[1585566396191,120.72,6293.5,46.1,0.77369,0.00023,3.26802]
[1585566401224,120.74,6293.86,46.1,0.77376,0.00023,3.26767]
[1585566412552,120.7,6295.59,46.1,0.77419,0.00023,3.26498]
[1585566418552,120.79,6295.58,46.1,0.77408,0.00023,3.26589]
[1585566424552,120.81,6295.36,46.1,0.774,0.00023,3.26649]
[1585566430552,120.83,6295.35,46.1,0.77397,0.00023,3.26672]
[1585566436467,120.85,6295.33,46.1,0.77393,0.00023,3.26697]
[1585566442552,120.87,6295.39,46.1,0.77393,0.00023,3.26705]
[1585566448551,120.88,6295.46,46.1,0.77393,0.00023,3.26709]
[1585566454552,120.5,6299.36,46.1,0.77535,0.00023,3.25738]
[1585566459627,120.71,6301.97,46.1,0.77565,0.00023,3.25625]
[1585566464661,120.77,6302.5,46.1,0.77569,0.00023,3.25621]
[1585566469698,120.73,6302.0,46.1,0.77563,0.00023,3.25641]
[1585566474732,120.71,6302.37,46.1,0.77574,0.00023,3.2557]
[1585566479768,120.73,6302.62,46.1,0.77577,0.00023,3.25557]
[1585566486816,120.71,6303.25,46.1,0.77595,0.00023,3.25443]
[1585566496888,120.67,6305.78,46.1,0.77658,0.00023,3.25055]
[1585566501923,120.68,6307.2,46.1,0.77688,0.00023,3.24878]
[1585566511994,120.54,6309.68,46.1,0.77764,0.00023,3.24361]
[1585566517025,120.62,6309.97,46.1,0.7776,0.00023,3.24408]
[1585566527094,120.69,6311.52,46.1,0.77786,0.00023,3.24277]
[1585566532132,120.63,6311.08,46.1,0.77783,0.00023,3.24272]
[1585566543211,120.66,6308.05,46.1,0.77711,0.00023,3.24716]
[1585566554285,120.69,6306.73,46.1,0.77676,0.00023,3.24937]
[1585566559325,120.74,6306.13,46.1,0.77656,0.00023,3.25077]
[1585566564355,120.71,6305.76,46.1,0.77652,0.00023,3.25087]
[1585566569392,120.65,6305.6,46.1,0.77656,0.00023,3.2505]
[1585566579463,120.78,6301.54,46.1,0.77547,0.00023,3.25729]
[1585566589529,120.48,6302.58,46.1,0.77612,0.00023,3.2525]
[1585566594567,120.64,6303.48,46.1,0.77611,0.00023,3.25302]
[1585566599603,120.54,6304.33,46.1,0.77644,0.00023,3.25074]
[1585566605693,120.7,6304.3,46.1,0.77621,0.00023,3.25263]
[1585566616770,120.69,6308.21,46.1,0.77711,0.00023,3.2472]
[1585566622552,120.81,6306.7,46.1,0.7766,0.00023,3.2506]
[1585566627848,120.85,6306.62,46.1,0.77653,0.00023,3.25117]
[1585566632881,120.81,6306.19,46.1,0.77649,0.00023,3.2512]
[1585566637917,120.84,6305.69,46.1,0.77633,0.00023,3.2522]
[1585566643552,120.85,6305.55,46.1,0.77629,0.00023,3.25245]
[1585566648992,120.99,6304.79,46.1,0.77593,0.00023,3.25503]
[1585566654026,120.89,6303.17,46.1,0.7757,0.00023,3.25617]
[1585566659064,120.82,6302.95,46.1,0.77574,0.00023,3.25572]
[1585566669135,120.92,6301.46,46.1,0.77527,0.00023,3.25881]
[1585566677190,120.83,6294.3,46.1,0.77375,0.00023,3.26751]
[1585566681217,121.0,6290.27,46.1,0.7726,0.00023,3.27481]
[1585566686251,120.77,6290.4,46.1,0.77294,0.00023,3.2721]
[1585566693300,120.43,6295.81,46.1,0.77465,0.00023,3.26086]
[1585566703649,120.73,6298.63,46.1,0.77488,0.00023,3.26044]
[1585566715460,120.71,6297.15,46.1,0.77457,0.00023,3.26219]
[1585566720494,120.71,6298.38,46.1,0.77486,0.00023,3.26048]
[1585566725524,120.69,6299.29,46.1,0.77509,0.00023,3.25904]
[1585566730552,120.7,6299.52,46.1,0.77513,0.00023,3.25884]
[1585566735598,120.65,6298.91,46.1,0.77506,0.00023,3.25911]
[1585566740632,120.67,6298.59,46.1,0.77495,0.00023,3.25983]
[1585566745668,120.62,6300.97,46.1,0.77557,0.00023,3.25597]
[1585566751552,120.8,6297.86,46.1,0.77462,0.00023,3.26204]
[1585566756743,120.63,6297.53,46.1,0.77477,0.00023,3.26061]
[1585566762785,120.63,6298.0,46.1,0.77488,0.00023,3.26003]
[1585566767828,120.63,6297.81,46.1,0.77483,0.00023,3.26027]
[1585566772856,120.66,6296.67,46.1,0.77453,0.00023,3.26213]
[1585566778552,120.61,6296.53,46.1,0.77457,0.00023,3.26177]
[1585566783933,120.59,6296.4,46.1,0.77457,0.00023,3.26174]
[1585566789977,120.57,6296.28,46.1,0.77457,0.00023,3.26167]
[1585566795007,120.54,6296.31,46.1,0.77461,0.00023,3.2613]
[1585566800044,120.66,6294.49,46.1,0.77403,0.00023,3.2651]
[1585566810113,120.56,6294.39,46.1,0.77415,0.00023,3.26407]
[1585566817166,120.56,6294.38,46.1,0.77415,0.00023,3.26403]
[1585566823552,120.57,6294.4,46.1,0.77415,0.00023,3.26404]
[1585566829552,120.57,6294.49,46.1,0.77416,0.00023,3.26399]
[1585566835289,120.56,6294.7,46.1,0.77422,0.00023,3.26357]
[1585566841333,120.58,6294.73,46.1,0.7742,0.00023,3.26375]
[1585566846370,120.59,6294.79,46.1,0.7742,0.00023,3.26379]
[1585566851404,120.59,6295.07,46.1,0.77427,0.00023,3.26335]
[1585566856434,120.66,6294.39,46.1,0.77402,0.00023,3.26505]
[1585566861470,120.64,6293.94,46.1,0.77395,0.00023,3.26543]
[1585566866506,120.61,6293.79,46.1,0.77395,0.00023,3.26535]
[1585566877552,120.6,6293.48,46.1,0.77389,0.00023,3.26553]
[1585566883552,120.61,6293.39,46.1,0.77386,0.00023,3.26575]
[1585566888662,120.6,6293.37,46.1,0.77388,0.00023,3.2656]
[1585566893695,120.59,6293.33,46.1,0.77387,0.00023,3.26562]
[1585566901021,120.55,6296.05,46.1,0.77455,0.00023,3.26148]
[1585566908802,120.61,6297.19,46.1,0.77472,0.00023,3.26064]
[1585566913839,120.57,6297.52,46.1,0.77486,0.00023,3.25967]
[1585566919552,120.58,6297.57,46.1,0.77485,0.00023,3.25977]
[1585566924918,120.54,6297.81,46.1,0.77497,0.00023,3.25894]
[1585566929951,120.53,6298.18,46.1,0.77507,0.00023,3.25835]
[1585566934985,120.57,6298.22,46.1,0.77502,0.00023,3.25862]
[1585566940020,120.59,6297.47,46.1,0.77483,0.00023,3.25984]
[1585566945053,120.59,6296.88,46.1,0.77469,0.00023,3.26068]
[1585566950091,120.8,6294.79,46.1,0.77392,0.00023,3.26583]
[1585566955552,120.61,6294.42,46.1,0.7741,0.00023,3.26422]
[1585566961167,120.61,6294.46,46.1,0.77411,0.00023,3.26414]
[1585566967552,120.59,6294.58,46.1,0.77416,0.00023,3.26377]
[1585566973253,120.38,6297.47,46.1,0.77512,0.00023,3.25745]
[1585566983323,120.55,6300.79,46.1,0.77565,0.00023,3.25482]
[1585566988358,120.49,6301.06,46.1,0.77579,0.00023,3.25378]
[1585566993389,120.46,6303.14,46.1,0.7763,0.00023,3.25051]
[1585567003462,120.71,6307.43,46.1,0.77694,0.00023,3.24747]
[1585567016554,120.61,6315.79,46.1,0.77897,0.00023,3.23485]
[1585567031662,120.67,6311.19,46.1,0.77785,0.00023,3.24182]
[1585567036696,120.66,6312.18,46.1,0.77809,0.00023,3.24034]
[1585567041728,120.66,6312.06,46.1,0.77806,0.00023,3.24054]
[1585567046762,120.64,6312.54,46.1,0.7782,0.00023,3.23964]
[1585567056835,120.63,6314.01,46.1,0.77856,0.00023,3.23728]
[1585567061870,120.52,6313.73,46.1,0.77864,0.00023,3.23647]
[1585567066905,120.69,6311.26,46.1,0.77784,0.00023,3.24187]
[1585567071941,120.64,6310.49,46.1,0.77773,0.00023,3.24234]
[1585567076975,120.56,6310.73,46.1,0.77791,0.00023,3.24103]
[1585567082016,120.67,6311.37,46.1,0.77789,0.00023,3.24148]
[1585567087047,120.74,6310.53,46.1,0.77761,0.00023,3.24337]
[1585567092079,120.73,6310.08,46.1,0.77752,0.00023,3.24393]
[1585567097114,120.76,6309.21,46.1,0.77729,0.00023,3.24539]
[1585567107189,120.55,6308.09,46.1,0.77732,0.00023,3.24457]
[1585567114552,120.61,6309.3,46.1,0.77751,0.00023,3.24349]
[1585567120552,120.69,6309.49,46.1,0.77745,0.00023,3.24407]
[1585567132369,120.73,6311.84,46.1,0.77793,0.00023,3.2413]
[1585567147474,120.68,6306.59,46.1,0.7768,0.00023,3.248]
[1585567152507,120.68,6306.52,46.1,0.77679,0.00023,3.24804]
[1585567162552,120.56,6310.17,46.1,0.77779,0.00023,3.24163]
[1585567167612,120.66,6310.0,46.1,0.7776,0.00023,3.24309]
[1585567170632,121.03,6305.49,46.1,0.77607,0.00023,3.25342]
[1585567175672,120.68,6304.4,46.1,0.7763,0.00023,3.25085]
[1585567185746,120.66,6305.06,46.1,0.77649,0.00023,3.24965]
[1585567198552,120.63,6305.47,46.1,0.77662,0.00023,3.24882]
[1585567203867,120.63,6306.9,46.1,0.77694,0.00023,3.24686]
[1585567208907,120.66,6306.92,46.1,0.7769,0.00023,3.24717]
[1585567219552,120.65,6311.08,46.1,0.77787,0.00023,3.24133]
[1585567231058,120.68,6313.4,46.1,0.77836,0.00023,3.23832]
[1585567242137,120.55,6315.56,46.1,0.77903,0.00023,3.23382]
[1585567247171,120.68,6316.12,46.1,0.77897,0.00023,3.23457]
[1585567252203,120.69,6316.26,46.1,0.77899,0.00023,3.23452]
[1585567256235,120.55,6320.4,46.1,0.78012,0.00023,3.22714]
[1585567266308,120.63,6317.96,46.1,0.77946,0.00023,3.23141]
[1585567271342,120.61,6317.65,46.1,0.77942,0.00023,3.2316]
[1585567281410,120.5,6316.85,46.1,0.77939,0.00023,3.23142]
[1585567286448,120.56,6316.37,46.1,0.7792,0.00023,3.23281]
[1585567296515,120.46,6315.24,46.1,0.77908,0.00023,3.23311]
[1585567301549,120.46,6316.38,46.1,0.77935,0.00023,3.23146]
[1585567306552,120.42,6316.44,46.1,0.77941,0.00023,3.23096]
[1585567311619,120.42,6316.6,46.1,0.77945,0.00023,3.23073]
[1585567326727,120.32,6314.1,46.1,0.77902,0.00023,3.233]
[1585567331759,120.33,6312.83,46.1,0.77871,0.00023,3.23494]
[1585567336796,120.3,6312.01,46.1,0.77857,0.00023,3.23572]
[1585567342552,120.31,6312.52,46.1,0.77867,0.00023,3.23511]
[1585567347876,120.23,6312.48,46.1,0.77877,0.00023,3.23428]
[1585567352911,120.19,6312.84,46.1,0.77892,0.00023,3.23313]
[1585567358948,120.18,6314.02,46.1,0.7792,0.00023,3.23137]
[1585567369552,120.13,6313.94,46.1,0.77925,0.00023,3.23095]
[1585567375552,120.1,6316.89,46.1,0.77997,0.00023,3.22641]
[1585567381102,120.17,6315.59,46.1,0.77958,0.00023,3.22903]
[1585567386140,120.11,6315.96,46.1,0.77974,0.00023,3.22788]
[1585567393190,120.1,6316.3,46.1,0.77982,0.00023,3.22731]
[1585567398225,120.06,6317.02,46.1,0.78005,0.00023,3.22579]
[1585567403259,119.96,6319.82,46.1,0.78082,0.00023,3.22069]
[1585567408552,120.02,6320.75,46.1,0.78095,0.00023,3.22013]
[1585567414332,120.08,6321.84,46.1,0.78112,0.00023,3.21911]
[1585567420374,120.09,6323.63,46.1,0.7815,0.00023,3.2168]
[1585567426420,120.21,6322.38,46.1,0.78105,0.00023,3.21999]
[1585567431456,120.15,6322.53,46.1,0.78117,0.00023,3.21903]
[1585567436492,120.12,6322.87,46.1,0.78129,0.00023,3.21818]
[1585567441526,120.08,6324.95,46.1,0.78181,0.00022,3.21486]
[1585567446562,120.24,6325.8,46.1,0.78178,0.00022,3.21555]
[1585567451595,120.32,6325.34,46.1,0.78157,0.00022,3.21706]
[1585567456631,120.37,6324.6,46.1,0.78133,0.00022,3.21869]
[1585567461668,119.69,6329.23,46.1,0.78332,0.00022,3.20412]
[1585567464687,120.1,6333.26,46.1,0.78365,0.00022,3.20333]
[1585567469723,120.33,6332.97,46.1,0.78326,0.00022,3.20657]
[1585567474759,120.59,6331.36,46.1,0.78254,0.00022,3.2118]
[1585567479792,120.43,6331.6,46.1,0.78282,0.00022,3.20947]
[1585567484828,120.32,6332.25,46.1,0.78312,0.00022,3.20726]
[1585567489864,120.61,6330.86,46.1,0.7824,0.00022,3.21269]
[1585567494900,120.48,6328.34,46.1,0.78202,0.00022,3.21469]
[1585567499933,120.38,6327.83,46.1,0.78204,0.00022,3.2142]
[1585567504970,120.29,6328.81,46.1,0.78239,0.00022,3.2118]
[1585567510005,120.45,6330.15,46.1,0.78247,0.00022,3.21175]
[1585567515036,120.6,6330.11,46.1,0.78225,0.00022,3.21361]
[1585567520071,120.42,6331.35,46.1,0.78278,0.00022,3.20976]
[1585567525552,120.3,6332.59,46.1,0.78322,0.00022,3.20662]
[1585567531150,120.56,6331.8,46.1,0.78269,0.00022,3.21063]
[1585567537552,120.49,6331.76,46.1,0.78277,0.00022,3.20989]
[1585567543233,120.53,6331.39,46.1,0.78264,0.00022,3.21087]
[1585567548269,120.49,6331.48,46.1,0.78271,0.00022,3.21029]
[1585567553309,120.49,6331.75,46.1,0.78277,0.00022,3.20991]
[1585567558344,120.53,6331.9,46.1,0.78276,0.00022,3.21009]
[1585567563380,120.55,6330.96,46.1,0.78252,0.00022,3.21164]
[1585567568413,120.52,6331.07,46.1,0.78257,0.00022,3.21124]
[1585567573446,120.57,6330.88,46.1,0.78247,0.00022,3.21201]
[1585567578483,120.84,6329.34,46.1,0.78174,0.00022,3.21741]
[1585567583516,120.59,6327.51,46.1,0.78169,0.00022,3.21695]
[1585567588553,120.55,6326.05,46.1,0.78142,0.00022,3.2185]
[1585567593584,120.58,6325.36,46.1,0.78122,0.00022,3.21975]
[1585567598620,120.56,6324.96,46.1,0.78116,0.00022,3.22007]
[1585567603654,120.55,6324.88,46.1,0.78116,0.00022,3.22004]
[1585567608693,120.62,6324.6,46.1,0.78099,0.00022,3.22128]
[1585567613728,120.58,6324.68,46.1,0.78106,0.00022,3.22072]
[1585567621552,120.59,6324.71,46.1,0.78106,0.00022,3.22073]
[1585567626814,120.57,6323.09,46.1,0.78072,0.00022,3.22278]
[1585567631851,120.58,6322.47,46.1,0.78057,0.00022,3.22373]
[1585567636891,120.55,6323.74,46.1,0.7809,0.00022,3.22159]
[1585567642552,120.54,6324.03,46.1,0.78098,0.00022,3.22109]
[1585567647966,120.8,6320.94,46.1,0.77992,0.00022,3.22845]
[1585567653005,120.59,6320.08,46.1,0.78002,0.00023,3.22704]
[1585567658034,120.55,6319.07,46.1,0.77985,0.00023,3.22799]
[1585567663552,120.56,6318.13,46.1,0.77963,0.00023,3.22934]
[1585567669111,120.51,6317.62,46.1,0.77959,0.00023,3.22946]
[1585567675552,120.47,6317.33,46.1,0.77958,0.00023,3.22938]
[1585567681197,120.44,6317.34,46.1,0.77962,0.00023,3.22902]
[1585567686228,120.27,6318.36,46.1,0.78008,0.00023,3.22571]
[1585567692273,120.43,6319.8,46.1,0.78019,0.00023,3.22551]
[1585567697309,120.25,6321.08,46.1,0.78072,0.00023,3.22166]
[1585567702346,120.39,6321.04,46.1,0.78052,0.00023,3.22335]
[1585567707376,120.42,6321.03,46.1,0.78048,0.00023,3.22365]
[1585567712422,120.41,6320.69,46.1,0.78042,0.00023,3.22392]
[1585567717450,120.51,6319.59,46.1,0.78003,0.00023,3.22665]
[1585567723488,120.46,6318.19,46.1,0.77979,0.00023,3.22794]
[1585567728527,120.38,6318.19,46.1,0.7799,0.00023,3.22699]
[1585567734568,120.37,6318.2,46.1,0.77992,0.00023,3.22684]
[1585567739603,120.38,6321.3,46.1,0.7806,0.00023,3.22266]
[1585567744643,120.34,6321.51,46.1,0.78071,0.00023,3.2219]
[1585567749675,120.37,6321.25,46.1,0.7806,0.00023,3.22268]
[1585567754711,120.33,6321.45,46.1,0.7807,0.00023,3.2219]
[1585567759745,120.39,6321.09,46.1,0.78054,0.00023,3.22306]
[1585567765552,120.37,6321.1,46.1,0.78057,0.00023,3.2229]
[1585567770837,120.38,6320.49,46.1,0.78042,0.00023,3.22382]
[1585567776863,120.38,6319.88,46.1,0.78028,0.00023,3.22456]
[1585567780552,120.07,6324.42,46.1,0.78174,0.00023,3.21454]
[1585567785940,120.23,6325.22,46.1,0.7817,0.00022,3.21531]
[1585567790960,120.39,6325.48,46.1,0.78153,0.00022,3.21687]
[1585567795996,120.42,6325.64,46.1,0.78152,0.00022,3.21699]
[1585567801035,120.31,6329.58,46.1,0.78256,0.00022,3.21015]
[1585567806064,120.36,6331.39,46.1,0.78289,0.00022,3.20826]
[1585567811101,120.43,6333.92,46.1,0.78336,0.00022,3.20552]
[1585567816137,120.44,6334.25,46.1,0.78342,0.00022,3.20517]
[1585567821171,120.42,6335.19,46.1,0.78366,0.00022,3.20358]
[1585567826204,120.44,6335.77,46.1,0.78376,0.00022,3.20305]
[1585567831242,120.52,6335.93,46.1,0.78369,0.00022,3.2036]
[1585567836276,120.54,6336.18,46.1,0.78372,0.00022,3.20349]
[1585567841314,120.41,6338.2,46.1,0.78435,0.00022,3.19911]
[1585567845336,120.38,6342.59,46.1,0.78536,0.00022,3.19259]
[1585567850373,120.53,6346.25,46.1,0.78597,0.00022,3.18918]
[1585567852390,119.98,6352.07,46.1,0.78803,0.00022,3.17417]
[1585567855410,119.39,6361.5,46.1,0.79096,0.00022,3.15298]
[1585567855552,120.48,6361.91,46.1,0.78947,0.00022,3.16637]
[1585567857423,119.77,6365.89,46.1,0.79137,0.00022,3.15156]
[1585567858552,119.69,6370.51,46.1,0.79249,0.00022,3.14376]
[1585567861552,120.79,6370.33,46.1,0.79087,0.00022,3.15817]
[1585567863465,119.66,6374.71,46.1,0.79345,0.00022,3.13722]
[1585567868501,120.77,6374.0,46.1,0.79168,0.00022,3.15272]
[1585567873537,119.84,6380.14,46.1,0.79436,0.00022,3.13167]
[1585567874627,119.94,6383.33,46.1,0.7949,0.00022,3.12843]
[1585567877228,119.99,6389.53,46.1,0.79617,0.00021,3.11991]
[1585567880327,119.95,6396.31,46.1,0.79767,0.00021,3.10946]
[1585567881606,120.48,6398.68,46.1,0.79739,0.00021,3.11314]
[1585567882552,119.4,6405.02,46.1,0.80034,0.00021,3.089]
[1585567883606,120.17,6407.67,46.1,0.79975,0.00021,3.09569]
[1585567885552,119.89,6411.79,46.1,0.80104,0.00021,3.08572]
[1585567886627,119.75,6416.65,46.1,0.80227,0.00021,3.07655]
[1585567888640,121.14,6416.92,46.1,0.80027,0.00021,3.09537]
[1585567891659,121.11,6413.02,46.1,0.79951,0.00021,3.10047]
[1585567894681,121.26,6409.02,46.1,0.79845,0.00021,3.10835]
[1585567895688,121.97,6403.58,46.1,0.79627,0.00021,3.1257]
[1585567896696,121.4,6400.99,46.1,0.79655,0.00021,3.12188]
[1585567898717,120.83,6398.65,46.1,0.79688,0.00021,3.11772]
[1585567900724,120.58,6403.43,46.1,0.79826,0.00021,3.10736]
[1585567905759,120.32,6407.23,46.1,0.79944,0.00021,3.09831]
[1585567905908,120.32,6407.23,46.1,0.79944,0.00021,3.09831]
[1585567907776,120.82,6410.41,46.1,0.79938,0.00021,3.10037]
[1585567912812,121.03,6411.64,46.1,0.79932,0.00021,3.10151]
[1585567917846,121.34,6406.7,46.1,0.79784,0.00021,3.11283]
[1585567919860,121.45,6401.98,46.1,0.79668,0.00021,3.12119]
[1585567921871,121.02,6398.52,46.1,0.79658,0.00021,3.12045]
[1585567924896,121.81,6393.37,46.1,0.79435,0.00021,3.13821]
[1585567926914,121.32,6390.31,46.1,0.7944,0.00021,3.13624]
[1585567931945,121.25,6386.97,46.1,0.79379,0.00021,3.1401]
[1585567935972,120.97,6390.93,46.1,0.79503,0.00021,3.13083]
[1585567941009,120.84,6395.71,46.1,0.79624,0.00021,3.12212]
[1585567944047,120.89,6400.45,46.1,0.79717,0.00021,3.11592]
[1585567949064,121.3,6402.23,46.1,0.79696,0.00021,3.11876]
[1585567954100,121.38,6400.43,46.1,0.79647,0.00021,3.12228]
[1585567958131,121.29,6396.36,46.1,0.79573,0.00021,3.12703]
[1585567960248,121.3,6394.26,46.1,0.79528,0.00021,3.13012]
[1585567961009,121.3,6394.26,46.1,0.79528,0.00021,3.13012]
[1585567966182,121.24,6393.22,46.1,0.79514,0.00021,3.1309]
[1585567976253,121.31,6391.36,46.1,0.79464,0.00021,3.13448]
[1585567981289,121.31,6389.96,46.1,0.79435,0.00021,3.13642]
[1585567986326,120.86,6391.8,46.1,0.79539,0.00021,3.1279]
[1585567991361,121.17,6391.28,46.1,0.79483,0.00021,3.13276]
[1585567996397,121.28,6389.33,46.1,0.79425,0.00021,3.137]
[1585568001428,121.31,6388.14,46.1,0.79396,0.00021,3.13907]
[1585568006464,121.44,6385.65,46.1,0.79324,0.00021,3.14434]
[1585568011498,121.32,6383.54,46.1,0.79296,0.00021,3.14568]
[1585568016539,121.15,6383.4,46.1,0.79318,0.00021,3.14362]
[1585568021577,121.21,6383.25,46.1,0.79306,0.00021,3.1447]
[1585568026552,120.98,6387.37,46.1,0.79427,0.00021,3.13577]
[1585568031636,121.32,6387.14,46.1,0.79374,0.00021,3.14049]
[1585568036678,121.17,6387.55,46.1,0.79405,0.00021,3.1379]
[1585568041715,121.06,6387.57,46.1,0.7942,0.00021,3.13653]
[1585568046743,121.11,6387.97,46.1,0.79422,0.00021,3.13656]
[1585568051777,121.21,6386.15,46.1,0.79369,0.00021,3.14041]
[1585568056820,121.22,6385.31,46.1,0.79348,0.00021,3.14188]
[1585568061847,121.23,6384.65,46.1,0.79333,0.00021,3.1429]
[1585568066887,121.24,6383.52,46.1,0.79308,0.00021,3.14466]
[1585568071919,121.08,6383.64,46.1,0.79333,0.00021,3.14229]
[1585568076967,121.24,6384.53,46.1,0.7933,0.00021,3.143]
[1585568081990,121.19,6384.45,46.1,0.79335,0.00021,3.14251]
[1585568087026,121.37,6383.41,46.1,0.79287,0.00021,3.14633]
[1585568092063,121.1,6383.16,46.1,0.7932,0.00021,3.14324]
[1585568097096,121.31,6383.79,46.1,0.79304,0.00021,3.14498]
[1585568102127,121.34,6381.94,46.1,0.7926,0.00021,3.14807]
[1585568107164,121.16,6382.62,46.1,0.793,0.00021,3.14478]
[1585568112204,121.13,6384.05,46.1,0.79335,0.00021,3.14234]
[1585568117237,121.25,6383.63,46.1,0.79309,0.00021,3.14445]
[1585568122274,120.74,6388.86,46.1,0.79495,0.00021,3.13029]
[1585568127306,120.58,6393.74,46.1,0.79622,0.00021,3.12104]
[1585568132346,121.27,6391.11,46.1,0.79467,0.00021,3.13377]
[1585568137374,121.23,6392.14,46.1,0.79494,0.00021,3.13182]
[1585568142411,120.68,6393.95,46.1,0.79613,0.00021,3.12193]
[1585568147446,121.19,6393.13,46.1,0.79521,0.00021,3.12984]
[1585568152480,121.54,6390.89,46.1,0.79423,0.00021,3.13765]
[1585568157511,121.43,6387.84,46.1,0.79374,0.00021,3.14059]
[1585568162549,121.66,6383.45,46.1,0.79248,0.00021,3.14981]
[1585568167552,121.37,6383.15,46.1,0.79282,0.00021,3.14657]
[1585568172622,121.19,6381.02,46.1,0.79262,0.00021,3.1473]
[1585568177655,121.21,6381.39,46.1,0.79268,0.00021,3.14699]
[1585568182692,121.2,6381.62,46.1,0.79274,0.00021,3.14651]
[1585568187723,121.15,6381.64,46.1,0.79281,0.00021,3.14591]
[1585568192761,121.14,6381.95,46.1,0.79291,0.00021,3.1451]
[1585568197799,121.18,6381.88,46.1,0.79283,0.00021,3.14577]
[1585568202343,121.17,6381.95,46.1,0.79286,0.00021,3.14554]
[1585568202349,121.17,6381.95,46.1,0.79286,0.00021,3.14554]
[1585568207865,121.28,6380.72,46.1,0.79244,0.00021,3.14865]
[1585568212642,121.14,6380.13,46.1,0.79251,0.00021,3.14776]
[1585568216926,121.61,6375.97,46.1,0.79095,0.00022,3.15967]
[1585568221960,121.33,6372.57,46.1,0.79061,0.00022,3.16101]
[1585568227000,121.15,6373.38,46.1,0.79104,0.00022,3.15758]
[1585568232036,121.03,6375.12,46.1,0.79159,0.00022,3.15349]
[1585568238072,121.07,6374.79,46.1,0.79147,0.00022,3.15446]
[1585568243107,121.04,6374.17,46.1,0.79137,0.00022,3.155]
[1585568248146,121.09,6374.49,46.1,0.79137,0.00022,3.15519]
[1585568253182,121.11,6375.03,46.1,0.79147,0.00022,3.15449]
[1585568258212,121.04,6375.23,46.1,0.79161,0.00022,3.15332]
[1585568263248,120.75,6377.04,46.1,0.79241,0.00022,3.14708]
[1585568267282,120.78,6381.77,46.1,0.79339,0.00021,3.14058]
[1585568272314,121.04,6385.51,46.1,0.79381,0.00021,3.13863]
[1585568277349,121.08,6383.86,46.1,0.7934,0.00021,3.1415]
[1585568282386,121.16,6383.38,46.1,0.79318,0.00021,3.14322]
[1585568287421,121.4,6380.15,46.1,0.79216,0.00021,3.15084]
[1585568293463,121.15,6378.04,46.1,0.79206,0.00022,3.1507]
[1585568299505,121.22,6377.59,46.1,0.79186,0.00022,3.15223]
[1585568304535,121.17,6377.78,46.1,0.79197,0.00022,3.15134]
[1585568309575,121.16,6377.86,46.1,0.792,0.00022,3.15113]
[1585568314611,121.1,6378.07,46.1,0.79213,0.00022,3.14993]
[1585568319644,121.15,6377.7,46.1,0.79198,0.00022,3.15109]
[1585568324681,121.18,6377.79,46.1,0.79197,0.00022,3.15126]
[1585568329715,121.25,6375.82,46.1,0.79143,0.00022,3.15505]
[1585568334749,120.7,6378.15,46.1,0.79272,0.00022,3.14468]
[1585568339785,121.08,6381.11,46.1,0.79282,0.00021,3.14526]
[1585568344821,121.19,6381.44,46.1,0.79273,0.00021,3.14621]
[1585568349855,121.06,6384.06,46.1,0.79348,0.00021,3.14077]
[1585568354892,121.25,6384.74,46.1,0.79336,0.00021,3.1422]
[1585568359927,121.22,6384.33,46.1,0.79331,0.00021,3.14245]
[1585568364959,121.21,6381.17,46.1,0.79264,0.00021,3.1469]
[1585568369996,121.19,6378.36,46.1,0.79207,0.00022,3.15067]
[1585568375030,121.02,6378.51,46.1,0.79235,0.00022,3.14812]
[1585568380061,120.94,6379.98,46.1,0.79279,0.00021,3.14492]
[1585568385101,121.11,6377.98,46.1,0.79211,0.00022,3.14995]
[1585568390136,121.1,6377.96,46.1,0.79213,0.00022,3.14984]
[1585568395552,121.1,6378.69,46.1,0.79228,0.00022,3.14882]
[1585568401552,121.07,6378.57,46.1,0.79229,0.00022,3.14863]
[1585568407254,121.22,6377.28,46.1,0.79181,0.00022,3.15234]
[1585568412290,121.02,6374.68,46.1,0.79152,0.00022,3.1536]
[1585568417326,121.06,6372.34,46.1,0.79097,0.00022,3.15741]
[1585568422363,120.95,6372.03,46.1,0.79106,0.00022,3.1564]
[1585568427393,120.85,6373.06,46.1,0.79141,0.00022,3.15376]
[1585568432431,120.91,6373.5,46.1,0.79144,0.00022,3.15369]
[1585568437466,120.9,6373.03,46.1,0.79135,0.00022,3.15424]
[1585568443503,120.88,6371.96,46.1,0.79114,0.00022,3.15558]
[1585568448543,120.67,6373.1,46.1,0.79169,0.00022,3.15123]
[1585568453576,120.83,6372.7,46.1,0.79137,0.00022,3.15387]
[1585568458615,120.77,6372.49,46.1,0.79141,0.00022,3.15339]
[1585568463645,120.74,6372.46,46.1,0.79146,0.00022,3.153]
[1585568468681,120.73,6372.26,46.1,0.79143,0.00022,3.15313]
[1585568473717,120.72,6371.82,46.1,0.79134,0.00022,3.1537]
[1585568478753,120.89,6369.2,46.1,0.79054,0.00022,3.15954]
[1585568480764,121.12,6364.54,46.1,0.78919,0.00022,3.16916]
[1585568485799,120.79,6361.3,46.1,0.78896,0.00022,3.1696]
[1585568490833,120.74,6358.71,46.1,0.78846,0.00022,3.17268]
[1585568494552,120.86,6354.54,46.1,0.78739,0.00022,3.17987]
[1585568499898,120.74,6350.42,46.1,0.78665,0.00022,3.18425]
[1585568504935,120.46,6349.03,46.1,0.78674,0.00022,3.18276]
[1585568507957,119.86,6355.06,46.1,0.78893,0.00022,3.16663]
[1585568512988,120.59,6354.17,46.1,0.78768,0.00022,3.17711]
[1585568518027,120.47,6354.16,46.1,0.78786,0.00022,3.17554]
[1585568523061,120.53,6353.21,46.1,0.78755,0.00022,3.17776]
[1585568528100,120.5,6352.04,46.1,0.78735,0.00022,3.17893]
[1585568533128,120.54,6351.6,46.1,0.7872,0.00022,3.18005]
[1585568538164,120.43,6351.8,46.1,0.78739,0.00022,3.17849]
[1585568542194,120.15,6356.77,46.1,0.78888,0.00022,3.16789]
[1585568547228,120.46,6358.73,46.1,0.78887,0.00022,3.16899]
[1585568552265,120.45,6360.1,46.1,0.78919,0.00022,3.16674]
[1585568557297,120.53,6363.58,46.1,0.78984,0.00022,3.16275]
[1585568562334,120.51,6363.55,46.1,0.78986,0.00022,3.16257]
[1585568567369,120.78,6360.89,46.1,0.78889,0.00022,3.1698]
[1585568572404,120.47,6359.93,46.1,0.78913,0.00022,3.16719]
[1585568577438,120.47,6361.36,46.1,0.78943,0.00022,3.16524]
[1585568582474,120.4,6364.5,46.1,0.79022,0.00022,3.15984]
[1585568587509,120.3,6367.09,46.1,0.79094,0.00022,3.15476]
[1585568592544,120.4,6369.02,46.1,0.7912,0.00022,3.15335]
[1585568597600,120.5,6371.72,46.1,0.79165,0.00022,3.15068]
[1585568602616,120.59,6373.47,46.1,0.79189,0.00022,3.14941]
[1585568607655,120.94,6375.54,46.1,0.79184,0.00022,3.15087]
[1585568612687,120.72,6375.47,46.1,0.79216,0.00022,3.14793]
[1585568617724,120.79,6374.55,46.1,0.79184,0.00022,3.15026]
[1585568623551,120.94,6372.69,46.1,0.79123,0.00022,3.15479]
[1585568628797,120.78,6372.21,46.1,0.79136,0.00022,3.15347]
[1585568633834,120.85,6373.43,46.1,0.79152,0.00022,3.15261]
[1585568638868,120.83,6373.54,46.1,0.79158,0.00022,3.15215]
[1585568643907,120.92,6373.84,46.1,0.7915,0.00022,3.15295]
[1585568648936,121.0,6373.0,46.1,0.79121,0.00022,3.15516]
[1585568653979,120.98,6372.36,46.1,0.7911,0.00022,3.15582]
[1585568659008,121.1,6370.88,46.1,0.79061,0.00022,3.15942]
[1585568664044,121.05,6370.31,46.1,0.79056,0.00022,3.15961]
[1585568669076,121.01,6370.31,46.1,0.79062,0.00022,3.1591]
[1585568674113,121.26,6366.93,46.1,0.78954,0.00022,3.16686]
[1585568679147,121.0,6365.6,46.1,0.78962,0.00022,3.16552]
[1585568684180,120.96,6365.2,46.1,0.78959,0.00022,3.16555]
[1585568689218,121.01,6364.71,46.1,0.78941,0.00022,3.1669]
[1585568694251,121.03,6365.05,46.1,0.78946,0.00022,3.16665]
[1585568700292,121.03,6364.86,46.1,0.78941,0.00022,3.16699]
[1585568705333,121.03,6366.77,46.1,0.78983,0.00022,3.16417]
[1585568710361,121.09,6366.95,46.1,0.78979,0.00022,3.16467]
[1585568715400,121.04,6366.01,46.1,0.78964,0.00022,3.16548]
[1585568720439,120.97,6366.06,46.1,0.78976,0.00022,3.1645]
[1585568725470,120.99,6366.1,46.1,0.78973,0.00022,3.16471]
[1585568730505,121.01,6366.48,46.1,0.78979,0.00022,3.16439]
[1585568735542,121.14,6365.93,46.1,0.7895,0.00022,3.1666]
[1585568740552,121.1,6364.75,46.1,0.78929,0.00022,3.16784]
[1585568745607,121.0,6364.87,46.1,0.78946,0.00022,3.1664]
[1585568750643,121.0,6363.41,46.1,0.78914,0.00022,3.1685]
[1585568755680,120.74,6366.24,46.1,0.79013,0.00022,3.16118]
[1585568760711,121.13,6366.05,46.1,0.78953,0.00022,3.16639]
[1585568765751,121.15,6364.8,46.1,0.78924,0.00022,3.16835]
[1585568770786,120.96,6365.31,46.1,0.78961,0.00022,3.16533]
[1585568775823,120.58,6368.8,46.1,0.79092,0.00022,3.15546]
[1585568780856,120.95,6369.25,46.1,0.79049,0.00022,3.15951]
[1585568785893,120.91,6369.36,46.1,0.79056,0.00022,3.1589]
[1585568790928,120.9,6369.88,46.1,0.79069,0.00022,3.15803]
[1585568796969,120.86,6369.54,46.1,0.79069,0.00022,3.15776]
[1585568802003,120.89,6370.13,46.1,0.79077,0.00022,3.15733]
[1585568807042,120.87,6370.65,46.1,0.79091,0.00022,3.15635]
[1585568812080,120.72,6370.92,46.1,0.79118,0.00022,3.15408]
[1585568817113,120.7,6371.03,46.1,0.79124,0.00022,3.15361]
[1585568822144,120.62,6370.91,46.1,0.79133,0.00022,3.15278]
[1585568827181,120.32,6374.4,46.1,0.79251,0.00022,3.14398]
[1585568832212,120.47,6376.36,46.1,0.79271,0.00022,3.14308]
[1585568837249,120.59,6373.64,46.1,0.79196,0.00022,3.14845]
[1585568842286,120.42,6373.5,46.1,0.79217,0.00022,3.14654]
[1585568847319,120.42,6373.75,46.1,0.79223,0.00022,3.14609]
[1585568852353,120.38,6374.11,46.1,0.79237,0.00022,3.14498]
[1585568857391,120.38,6373.98,46.1,0.79233,0.00022,3.1452]
[1585568862427,120.35,6371.99,46.1,0.79195,0.00022,3.14763]
[1585568867463,120.36,6371.01,46.1,0.79172,0.00022,3.14925]
[1585568872494,120.26,6371.06,46.1,0.79188,0.00022,3.14785]
[1585568877536,120.08,6373.77,46.1,0.79273,0.00022,3.14158]
[1585568882569,120.29,6374.41,46.1,0.79257,0.00022,3.14332]
[1585568887598,120.27,6374.83,46.1,0.79268,0.00022,3.14249]
[1585568892634,120.26,6375.55,46.1,0.79286,0.00022,3.14128]
[1585568897672,120.2,6375.78,46.1,0.79299,0.00022,3.14021]
[1585568902706,120.18,6376.06,46.1,0.79308,0.00022,3.13958]
[1585568907740,120.24,6376.92,46.1,0.79317,0.00022,3.13912]
[1585568913785,120.22,6377.08,46.1,0.79325,0.00022,3.1384]
[1585568918814,120.33,6376.67,46.1,0.79301,0.00022,3.1404]
[1585568923856,120.28,6374.95,46.1,0.7927,0.00022,3.14234]
[1585568928889,120.22,6374.67,46.1,0.79272,0.00022,3.14196]
[1585568933922,120.2,6373.98,46.1,0.79261,0.00022,3.14261]
[1585568938959,120.11,6373.33,46.1,0.79259,0.00022,3.1425]
[1585568943994,120.18,6373.17,46.1,0.79246,0.00022,3.14358]
[1585568949029,120.16,6373.19,46.1,0.7925,0.00022,3.14325]
[1585568955070,120.18,6373.32,46.1,0.79249,0.00022,3.14336]
[1585568960103,120.2,6373.53,46.1,0.7925,0.00022,3.14338]
[1585568965139,120.4,6372.29,46.1,0.79195,0.00022,3.14767]
[1585568970174,120.14,6371.83,46.1,0.79222,0.00022,3.14503]
[1585568975211,120.15,6371.75,46.1,0.79219,0.00022,3.14515]
[1585568980246,120.34,6370.19,46.1,0.79159,0.00022,3.14978]
[1585568986289,120.22,6368.8,46.1,0.79146,0.00022,3.15022]
[1585568991323,120.17,6367.62,46.1,0.79128,0.00022,3.15126]
[1585568997368,120.13,6368.14,46.1,0.79144,0.00022,3.15011]
[1585569002395,119.98,6368.69,46.1,0.79178,0.00022,3.14734]
[1585569007552,120.0,6370.62,46.1,0.79217,0.00022,3.14478]
[1585569013480,120.13,6370.95,46.1,0.79205,0.00022,3.14606]
[1585569018514,120.16,6370.1,46.1,0.79182,0.00022,3.14766]
[1585569023552,120.21,6369.34,46.1,0.79159,0.00022,3.14935]
[1585569028552,120.12,6368.91,46.1,0.79163,0.00022,3.14881]
[1585569033624,120.15,6368.4,46.1,0.79148,0.00022,3.14978]
[1585569038658,119.91,6370.95,46.1,0.79238,0.00022,3.14296]
[1585569043692,120.11,6371.14,46.1,0.79213,0.00022,3.14531]
[1585569048726,120.07,6369.77,46.1,0.79189,0.00022,3.14679]
[1585569053760,120.06,6370.29,46.1,0.79201,0.00022,3.14594]
[1585569058796,120.03,6370.49,46.1,0.79211,0.00022,3.14518]
[1585569063834,120.01,6370.57,46.1,0.79215,0.00022,3.14488]
[1585569069870,120.1,6368.91,46.1,0.79165,0.00022,3.14847]
[1585569074908,120.02,6368.45,46.1,0.79167,0.00022,3.1481]
[1585569079941,120.1,6366.6,46.1,0.79116,0.00022,3.15173]
[1585569084979,120.03,6367.42,46.1,0.79144,0.00022,3.14964]
[1585569090010,119.99,6367.31,46.1,0.79147,0.00022,3.1493]
[1585569095048,120.04,6366.99,46.1,0.79134,0.00022,3.15025]
[1585569100082,120.02,6366.8,46.1,0.79133,0.00022,3.15024]
[1585569106127,120.01,6366.67,46.1,0.79131,0.00022,3.15031]
[1585569111159,119.82,6369.0,46.1,0.79209,0.00022,3.14453]
[1585569116191,120.02,6369.08,46.1,0.79183,0.00022,3.14692]
[1585569121232,120.03,6368.31,46.1,0.79164,0.00022,3.14818]
[1585569126265,120.02,6368.12,46.1,0.7916,0.00022,3.14843]
[1585569131301,120.02,6368.0,46.1,0.79159,0.00022,3.14851]
[1585569136552,119.99,6367.32,46.1,0.79147,0.00022,3.14919]
[1585569142383,120.0,6367.1,46.1,0.79142,0.00022,3.14956]
[1585569147412,120.06,6366.77,46.1,0.79126,0.00022,3.15082]
[1585569152450,120.01,6366.44,46.1,0.79127,0.00022,3.15047]
[1585569157552,119.99,6366.48,46.1,0.79129,0.00022,3.15027]
[1585569163534,119.99,6366.47,46.1,0.79129,0.00022,3.15027]
[1585569168563,119.98,6367.71,46.1,0.79158,0.00022,3.14832]
[1585569174606,120.02,6368.09,46.1,0.79161,0.00022,3.14824]
[1585569179640,120.0,6368.82,46.1,0.79179,0.00022,3.14697]
[1585569184676,119.83,6369.71,46.1,0.79224,0.00022,3.14347]
[1585569189714,119.95,6370.54,46.1,0.79224,0.00022,3.14385]
[1585569194746,119.95,6371.03,46.1,0.79234,0.00022,3.14316]
[1585569199782,120.08,6370.86,46.1,0.79213,0.00022,3.14498]
[1585569204815,119.98,6371.24,46.1,0.79235,0.00022,3.14317]
[1585569209853,120.04,6371.68,46.1,0.79235,0.00022,3.14338]
[1585569214886,120.06,6372.35,46.1,0.79248,0.00022,3.14249]
[1585569220552,120.1,6373.05,46.1,0.79258,0.00022,3.14193]
[1585569226552,120.11,6372.92,46.1,0.79253,0.00022,3.14234]
[1585569232006,120.16,6372.57,46.1,0.79238,0.00022,3.14344]
[1585569238048,120.11,6372.78,46.1,0.7925,0.00022,3.14253]
[1585569243083,120.15,6372.88,46.1,0.79247,0.00022,3.14286]
[1585569248117,120.18,6372.62,46.1,0.79236,0.00022,3.14365]
[1585569253552,120.21,6371.55,46.1,0.7921,0.00022,3.14553]
[1585569259195,120.14,6371.46,46.1,0.79217,0.00022,3.14481]
[1585569264230,120.28,6370.38,46.1,0.79173,0.00022,3.14822]
[1585569270270,120.15,6369.59,46.1,0.79176,0.00022,3.14757]
[1585569276316,120.15,6369.53,46.1,0.79174,0.00022,3.14757]
[1585569281352,120.15,6369.66,46.1,0.79178,0.00022,3.14732]
[1585569286383,120.15,6369.6,46.1,0.79176,0.00022,3.14743]
[1585569292423,120.19,6369.42,46.1,0.79167,0.00022,3.14819]
[1585569297461,120.2,6368.02,46.1,0.79134,0.00022,3.1504]
[1585569303542,120.14,6368.83,46.1,0.79161,0.00022,3.14845]
[1585569310553,120.14,6369.33,46.1,0.79172,0.00022,3.1477]
[1585569315585,120.11,6369.5,46.1,0.79179,0.00022,3.14715]
[1585569322552,120.14,6369.76,46.1,0.79181,0.00022,3.14712]
[1585569327672,120.14,6369.79,46.1,0.79181,0.00022,3.14708]
[1585569332708,120.14,6369.71,46.1,0.7918,0.00022,3.14705]
[1585569337739,120.1,6369.17,46.1,0.79174,0.00022,3.14731]
[1585569342776,119.92,6370.76,46.1,0.79235,0.00022,3.1427]
[1585569347813,119.9,6374.87,46.1,0.79327,0.00022,3.13647]
[1585569352847,120.14,6374.67,46.1,0.79288,0.00022,3.13986]
[1585569357878,120.09,6373.65,46.1,0.79273,0.00022,3.14072]
[1585569362918,120.07,6373.73,46.1,0.79277,0.00022,3.14034]
[1585569367949,120.1,6374.17,46.1,0.79284,0.00022,3.14]
[1585569372987,120.11,6374.12,46.1,0.79281,0.00022,3.14019]
[1585569378022,120.01,6377.58,46.1,0.7937,0.00022,3.1339]
[1585569383057,120.0,6379.41,46.1,0.7941,0.00022,3.13117]
[1585569388092,119.9,6380.81,46.1,0.79456,0.00022,3.12769]
[1585569394136,120.15,6380.6,46.1,0.79415,0.00022,3.13124]
[1585569399166,120.27,6379.0,46.1,0.79363,0.00022,3.13511]
[1585569405214,120.17,6378.86,46.1,0.79375,0.00022,3.13399]
[1585569410243,120.42,6375.63,46.1,0.79268,0.00022,3.14199]
[1585569415280,120.48,6372.45,46.1,0.79192,0.00022,3.14725]
[1585569420314,120.2,6371.7,46.1,0.79216,0.00022,3.14476]
[1585569425355,120.42,6370.16,46.1,0.79151,0.00022,3.14979]
[1585569430385,120.22,6369.68,46.1,0.79168,0.00022,3.148]
[1585569436428,120.2,6369.43,46.1,0.79166,0.00022,3.14806]
[1585569441464,120.19,6369.57,46.1,0.7917,0.00022,3.14776]
[1585569446499,120.19,6369.14,46.1,0.79161,0.00022,3.14836]
[1585569451533,120.28,6368.44,46.1,0.79133,0.00022,3.15037]
[1585569457552,120.06,6369.06,46.1,0.7918,0.00022,3.14658]
[1585569462612,120.15,6370.68,46.1,0.79201,0.00022,3.14548]
[1585569467650,120.34,6370.06,46.1,0.7916,0.00022,3.14877]
[1585569472679,120.2,6370.45,46.1,0.79189,0.00022,3.14643]
[1585569477714,120.15,6370.64,46.1,0.792,0.00022,3.1455]
[1585569483760,120.19,6370.61,46.1,0.79194,0.00022,3.14608]
[1585569488794,120.19,6370.91,46.1,0.79201,0.00022,3.14557]
[1585569494837,120.2,6370.92,46.1,0.79199,0.00022,3.14574]
[1585569499871,120.19,6371.27,46.1,0.79208,0.00022,3.14512]
[1585569504906,120.29,6370.43,46.1,0.79176,0.00022,3.14756]
[1585569509939,120.19,6369.65,46.1,0.79172,0.00022,3.1475]
[1585569516989,120.11,6369.47,46.1,0.79181,0.00022,3.14657]
[1585569522024,120.02,6370.49,46.1,0.79216,0.00022,3.14389]
[1585569527057,120.07,6370.41,46.1,0.79207,0.00022,3.14465]
[1585569532552,120.09,6369.83,46.1,0.79191,0.00022,3.1458]
[1585569538135,119.85,6370.84,46.1,0.79249,0.00022,3.14117]
[1585569544181,120.05,6371.34,46.1,0.7923,0.00022,3.14307]
[1585569549213,120.01,6372.05,46.1,0.79251,0.00022,3.14152]
[1585569554247,120.16,6369.17,46.1,0.79167,0.00022,3.1476]
[1585569559552,119.9,6369.66,46.1,0.79216,0.00022,3.14356]
[1585569565323,119.9,6370.78,46.1,0.79241,0.00022,3.14186]
[1585569571368,119.96,6371.14,46.1,0.7924,0.00022,3.14198]
[1585569576401,119.95,6373.23,46.1,0.79286,0.00022,3.13889]
[1585569581440,119.94,6374.44,46.1,0.79314,0.00022,3.13702]
[1585569586474,119.52,6377.1,46.1,0.79433,0.00022,3.12762]
[1585569590502,120.1,6372.64,46.1,0.79251,0.00022,3.14172]
[1585569595535,120.01,6370.23,46.1,0.79212,0.00022,3.14401]
[1585569600574,119.96,6369.91,46.1,0.79213,0.00022,3.14382]
[1585569605607,119.78,6370.46,46.1,0.79251,0.00022,3.14067]
[1585569610641,119.83,6372.18,46.1,0.79281,0.00022,3.13884]
[1585569615678,119.89,6372.87,46.1,0.79288,0.00022,3.13857]
[1585569618692,119.68,6376.81,46.1,0.79403,0.00022,3.13016]
[1585569621718,119.34,6380.92,46.1,0.79542,0.00022,3.11961]
[1585569624740,119.82,6384.34,46.1,0.79545,0.00022,3.12098]
[1585569628766,119.69,6388.82,46.1,0.79661,0.00021,3.11261]
[1585569633804,119.95,6391.17,46.1,0.79674,0.00021,3.11251]
[1585569635815,120.16,6386.85,46.1,0.79551,0.00021,3.12158]
[1585569640851,119.95,6384.02,46.1,0.79521,0.00022,3.12291]
[1585569645887,119.83,6382.82,46.1,0.79512,0.00022,3.12313]
[1585569650923,119.85,6382.55,46.1,0.79504,0.00022,3.12377]
[1585569655954,119.74,6382.89,46.1,0.79527,0.00022,3.12183]
[1585569660993,119.55,6385.62,46.1,0.79614,0.00022,3.11529]
[1585569666028,119.73,6385.18,46.1,0.79578,0.00022,3.1183]
[1585569671060,119.75,6384.69,46.1,0.79564,0.00022,3.11933]
[1585569676099,119.82,6382.9,46.1,0.79515,0.00022,3.12291]
[1585569681133,119.7,6380.7,46.1,0.79485,0.00022,3.12457]
[1585569686168,119.64,6380.53,46.1,0.79491,0.00022,3.12391]
[1585569691211,119.65,6380.18,46.1,0.79482,0.00022,3.12451]
[1585569696238,119.67,6378.28,46.1,0.79437,0.00022,3.12757]
[1585569702281,119.56,6376.12,46.1,0.79408,0.00022,3.12916]
[1585569707318,119.49,6376.4,46.1,0.79423,0.00022,3.12794]
[1585569712346,119.38,6377.1,46.1,0.79455,0.00022,3.12537]
[1585569717386,119.52,6379.56,46.1,0.79487,0.00022,3.12371]
[1585569722423,119.54,6379.4,46.1,0.79481,0.00022,3.12415]
[1585569727456,119.43,6379.52,46.1,0.795,0.00022,3.12248]
[1585569732488,119.54,6377.9,46.1,0.79449,0.00022,3.12634]
[1585569737522,119.45,6376.31,46.1,0.79427,0.00022,3.12753]
[1585569742552,119.41,6376.01,46.1,0.79427,0.00022,3.12736]
[1585569747596,119.12,6378.58,46.1,0.79525,0.00022,3.1198]
[1585569752630,119.24,6380.92,46.1,0.79559,0.00022,3.11774]
[1585569757665,119.33,6382.68,46.1,0.79583,0.00022,3.11642]
[1585569762699,119.41,6382.63,46.1,0.79571,0.00022,3.11751]
[1585569767739,119.29,6382.12,46.1,0.79578,0.00022,3.11659]
[1585569772772,119.35,6381.89,46.1,0.79564,0.00022,3.11781]
[1585569777807,119.39,6384.33,46.1,0.7961,0.00022,3.11478]
[1585569782842,119.34,6383.64,46.1,0.79603,0.00022,3.11504]
[1585569787877,119.58,6382.21,46.1,0.79537,0.00022,3.12041]
[1585569792914,119.46,6381.23,46.1,0.79533,0.00022,3.12028]
[1585569797946,119.37,6380.16,46.1,0.79523,0.00022,3.12063]
[1585569802981,119.41,6379.23,46.1,0.79497,0.00022,3.12257]
[1585569808017,119.51,6377.31,46.1,0.79442,0.00022,3.12662]
[1585569813050,119.32,6375.82,46.1,0.79437,0.00022,3.12622]
[1585569818087,119.21,6377.01,46.1,0.79479,0.00022,3.12297]
[1585569823119,119.33,6376.51,46.1,0.7945,0.00022,3.12536]
[1585569829552,119.32,6376.45,46.1,0.7945,0.00022,3.1253]
[1585569835202,119.29,6377.3,46.1,0.79474,0.00022,3.12355]
[1585569840236,119.31,6377.88,46.1,0.79484,0.00022,3.12297]
[1585569845279,119.35,6378.24,46.1,0.79485,0.00022,3.12309]
[1585569850310,119.33,6377.79,46.1,0.79478,0.00022,3.12349]
[1585569855352,119.3,6376.6,46.1,0.79456,0.00022,3.12484]
[1585569861389,119.39,6374.45,46.1,0.79398,0.00022,3.12907]
[1585569866423,119.46,6372.46,46.1,0.79344,0.00022,3.13292]
[1585569871456,119.38,6369.08,46.1,0.79283,0.00022,3.13666]
[1585569874482,119.73,6365.19,46.1,0.79146,0.00022,3.14696]
[1585569879514,119.3,6362.64,46.1,0.79153,0.00022,3.14505]
[1585569884552,119.07,6364.24,46.1,0.79221,0.00022,3.13975]
[1585569889552,119.23,6365.15,46.1,0.79218,0.00022,3.14049]
[1585569894623,119.24,6364.64,46.1,0.79205,0.00022,3.14137]
[1585569899654,119.22,6363.75,46.1,0.79189,0.00022,3.14243]
[1585569904690,119.12,6363.59,46.1,0.792,0.00022,3.14137]
[1585569909726,119.17,6364.09,46.1,0.79203,0.00022,3.14128]
[1585569914764,119.11,6364.26,46.1,0.79217,0.00022,3.14017]
[1585569919795,119.11,6363.85,46.1,0.79207,0.00022,3.14083]
[1585569924829,119.1,6363.71,46.1,0.79205,0.00022,3.14091]
[1585569929871,119.12,6360.37,46.1,0.79129,0.00022,3.14605]
[1585569934906,119.09,6359.98,46.1,0.79126,0.00022,3.14608]
[1585569939938,119.14,6359.95,46.1,0.79118,0.00022,3.14671]
[1585569944973,119.09,6360.38,46.1,0.79135,0.00022,3.14545]
[1585569950005,119.09,6359.95,46.1,0.79125,0.00022,3.14612]
[1585569955043,118.86,6360.66,46.1,0.79174,0.00022,3.14212]
[1585569960077,118.95,6361.18,46.1,0.79172,0.00022,3.14253]
[1585569965112,119.15,6360.83,46.1,0.79136,0.00022,3.14555]
[1585569970144,119.12,6358.63,46.1,0.79091,0.00022,3.14846]
[1585569975181,119.04,6358.52,46.1,0.791,0.00022,3.14762]
[1585569980218,119.04,6358.71,46.1,0.79106,0.00022,3.14722]
[1585569985253,119.05,6358.57,46.1,0.79101,0.00022,3.14755]
[1585569990286,119.03,6358.02,46.1,0.79092,0.00022,3.14813]
[1585569995322,119.02,6357.72,46.1,0.79087,0.00022,3.14833]
[1585570000354,119.0,6358.36,46.1,0.79104,0.00022,3.14708]
[1585570006398,119.05,6357.78,46.1,0.79084,0.00022,3.14859]
[1585570012439,119.0,6357.71,46.1,0.79089,0.00022,3.1481]
[1585570017477,118.99,6357.53,46.1,0.79087,0.00022,3.14821]
[1585570024526,118.97,6357.54,46.1,0.7909,0.00022,3.14794]
[1585570029560,118.96,6357.45,46.1,0.79089,0.00022,3.14796]
[1585570034594,118.78,6360.87,46.1,0.79191,0.00022,3.14062]
[1585570039633,118.93,6363.53,46.1,0.79228,0.00022,3.13863]
[1585570044666,118.93,6365.18,46.1,0.79264,0.00022,3.1362]
[1585570049702,119.0,6364.7,46.1,0.79243,0.00022,3.13782]
[1585570054738,118.96,6364.16,46.1,0.79237,0.00022,3.13799]
[1585570059775,118.91,6363.96,46.1,0.7924,0.00022,3.13764]
[1585570064808,118.95,6363.64,46.1,0.79228,0.00022,3.1386]
[1585570069842,119.02,6361.93,46.1,0.7918,0.00022,3.142]
[1585570074877,118.91,6361.78,46.1,0.79193,0.00022,3.14079]
[1585570079913,118.88,6362.09,46.1,0.79204,0.00022,3.13992]
[1585570084946,118.96,6363.09,46.1,0.79214,0.00022,3.1395]
[1585570089980,118.99,6363.15,46.1,0.79212,0.00022,3.13978]
[1585570095020,118.98,6362.82,46.1,0.79205,0.00022,3.14022]
[1585570100054,118.97,6361.08,46.1,0.79169,0.00022,3.14259]
[1585570105089,119.04,6360.44,46.1,0.79144,0.00022,3.14443]
[1585570110117,119.04,6359.58,46.1,0.79125,0.00022,3.14574]
[1585570116162,118.97,6356.9,46.1,0.79077,0.00022,3.1486]
[1585570121203,118.93,6355.9,46.1,0.79061,0.00022,3.14944]
[1585570126234,118.97,6355.24,46.1,0.7904,0.00022,3.151]
[1585570132282,118.94,6354.74,46.1,0.79033,0.00022,3.15139]
[1585570137310,118.92,6354.56,46.1,0.79032,0.00022,3.15141]
[1585570142347,118.95,6353.19,46.1,0.78999,0.00022,3.15366]
[1585570147382,118.83,6354.31,46.1,0.7904,0.00022,3.15058]
[1585570152414,118.86,6355.2,46.1,0.79055,0.00022,3.14967]
[1585570157452,118.9,6354.04,46.1,0.79024,0.00022,3.15182]
[1585570162483,118.84,6353.98,46.1,0.79031,0.00022,3.15119]
[1585570167521,118.9,6353.35,46.1,0.79009,0.00022,3.1528]
[1585570172555,118.81,6355.24,46.1,0.79065,0.00022,3.14871]
[1585570177593,118.9,6354.74,46.1,0.7904,0.00022,3.15071]
[1585570182624,118.73,6354.76,46.1,0.79066,0.00022,3.14838]
[1585570187663,118.79,6354.89,46.1,0.7906,0.00022,3.14897]
[1585570192697,118.77,6354.76,46.1,0.7906,0.00022,3.14889]
[1585570197728,118.78,6354.68,46.1,0.79057,0.00022,3.14916]
[1585570202769,118.79,6354.08,46.1,0.79041,0.00022,3.15024]
[1585570207803,118.75,6354.12,46.1,0.79048,0.00022,3.14968]
[1585570212835,119.15,6351.85,46.1,0.78939,0.00022,3.15813]
[1585570217870,118.83,6349.48,46.1,0.78934,0.00022,3.15742]
[1585570223920,118.68,6349.38,46.1,0.78953,0.00022,3.15572]
[1585570228948,118.74,6348.63,46.1,0.78929,0.00022,3.15746]
[1585570233986,118.55,6347.09,46.1,0.78922,0.00022,3.15721]
[1585570239021,118.68,6347.57,46.1,0.78914,0.00022,3.15809]
[1585570244055,118.6,6347.9,46.1,0.78932,0.00022,3.15669]
[1585570249088,118.66,6347.49,46.1,0.78915,0.00022,3.15797]
[1585570254124,118.65,6350.89,46.1,0.78991,0.00022,3.15294]
[1585570259157,118.69,6350.28,46.1,0.78972,0.00022,3.15437]
[1585570264196,118.68,6350.19,46.1,0.78971,0.00022,3.1544]
[1585570269235,118.71,6349.86,46.1,0.7896,0.00022,3.15516]
[1585570274265,118.66,6350.49,46.1,0.78982,0.00022,3.15359]
[1585570279300,118.24,6356.11,46.1,0.79168,0.00022,3.13988]
[1585570284335,118.39,6360.74,46.1,0.79248,0.00022,3.13508]
[1585570289372,118.68,6362.49,46.1,0.79244,0.00022,3.1363]
[1585570294403,118.77,6362.74,46.1,0.79236,0.00022,3.137]
[1585570299439,118.95,6361.56,46.1,0.79185,0.00022,3.14098]
[1585570304478,118.81,6359.55,46.1,0.7916,0.00022,3.14221]
[1585570309512,118.85,6358.87,46.1,0.7914,0.00022,3.14364]
[1585570314548,118.97,6358.24,46.1,0.79108,0.00022,3.14618]
[1585570319582,119.06,6354.91,46.1,0.79022,0.00022,3.15213]
[1585570324616,118.9,6356.68,46.1,0.79084,0.00022,3.14752]
[1585570329652,118.81,6358.91,46.1,0.79146,0.00022,3.14311]
[1585570334686,118.97,6360.04,46.1,0.79148,0.00022,3.14349]
[1585570339717,119.14,6359.47,46.1,0.7911,0.00022,3.14663]
[1585570344757,119.05,6359.89,46.1,0.79133,0.00022,3.14474]
[1585570349792,119.07,6359.91,46.1,0.7913,0.00022,3.14502]
[1585570354829,119.06,6360.44,46.1,0.79144,0.00022,3.14399]
[1585570359862,119.12,6360.19,46.1,0.7913,0.00022,3.14511]
[1585570364897,119.28,6357.12,46.1,0.79039,0.00022,3.15164]
[1585570369932,119.11,6357.53,46.1,0.79073,0.00022,3.14885]
[1585570374968,119.13,6357.69,46.1,0.79074,0.00022,3.14884]
[1585570380003,119.19,6357.02,46.1,0.7905,0.00022,3.1506]
[1585570385037,119.14,6357.15,46.1,0.79059,0.00022,3.14986]
[1585570390069,119.43,6355.33,46.1,0.78978,0.00022,3.15616]
[1585570395108,119.13,6354.51,46.1,0.79003,0.00022,3.15348]
[1585570400141,119.14,6353.75,46.1,0.78985,0.00022,3.15476]
[1585570405182,119.11,6354.73,46.1,0.79011,0.00022,3.1529]
[1585570410212,118.93,6355.65,46.1,0.79057,0.00022,3.14927]
[1585570415246,119.15,6357.41,46.1,0.79064,0.00022,3.14945]
[1585570420283,119.33,6356.75,46.1,0.79023,0.00022,3.15272]
[1585570426325,119.18,6355.03,46.1,0.79007,0.00022,3.1533]
[1585570431358,119.15,6354.96,46.1,0.7901,0.00022,3.15303]
[1585570436397,119.12,6355.06,46.1,0.79017,0.00022,3.15248]
[1585570441552,119.16,6354.93,46.1,0.79009,0.00022,3.15311]
[1585570447552,119.16,6354.84,46.1,0.79007,0.00022,3.15322]
[1585570453516,119.14,6354.62,46.1,0.79004,0.00022,3.15336]
[1585570458549,119.14,6354.34,46.1,0.78998,0.00022,3.15377]
[1585570464587,119.17,6354.06,46.1,0.78988,0.00022,3.15454]
[1585570471552,119.15,6353.63,46.1,0.78981,0.00022,3.15481]
[1585570476674,119.31,6351.4,46.1,0.7891,0.00022,3.15998]
[1585570481708,119.16,6350.66,46.1,0.78915,0.00022,3.15914]
[1585570486743,119.13,6350.3,46.1,0.78911,0.00022,3.15929]
[1585570491778,119.21,6349.55,46.1,0.78883,0.00022,3.1614]
[1585570496812,119.08,6349.51,46.1,0.78901,0.00022,3.15982]
[1585570499834,119.96,6341.64,46.1,0.78599,0.00022,3.18223]
[1585570502853,119.35,6338.95,46.1,0.78627,0.00022,3.17846]
[1585570507888,118.98,6336.18,46.1,0.78617,0.00022,3.1779]
[1585570512924,118.87,6338.31,46.1,0.78682,0.00022,3.17338]
[1585570517963,118.92,6340.15,46.1,0.78715,0.00022,3.17141]
[1585570522993,119.05,6342.86,46.1,0.78757,0.00022,3.16909]
[1585570528031,118.9,6345.33,46.1,0.78834,0.00022,3.16362]
[1585570533070,119.09,6345.24,46.1,0.78806,0.00022,3.16594]
[1585570538100,119.08,6346.52,46.1,0.78835,0.00022,3.164]
[1585570543138,119.07,6346.71,46.1,0.7884,0.00022,3.16367]
[1585570548172,119.25,6346.13,46.1,0.78802,0.00022,3.16672]
[1585570553207,119.19,6344.01,46.1,0.78763,0.00022,3.16901]
[1585570558242,119.16,6345.99,46.1,0.78812,0.00022,3.16575]
[1585570563275,119.12,6346.18,46.1,0.78821,0.00022,3.16508]
[1585570568310,119.17,6347.16,46.1,0.78837,0.00022,3.16417]
[1585570573347,119.15,6347.54,46.1,0.78847,0.00022,3.16345]
[1585570578380,119.19,6347.03,46.1,0.7883,0.00022,3.16465]
[1585570583417,119.29,6345.92,46.1,0.78791,0.00022,3.16751]
[1585570588451,119.22,6344.91,46.1,0.78779,0.00022,3.16809]
[1585570593487,119.21,6344.69,46.1,0.78775,0.00022,3.16822]
[1585570598519,119.15,6345.67,46.1,0.78807,0.00022,3.16593]
[1585570603552,119.13,6346.47,46.1,0.78827,0.00022,3.16454]
[1585570609552,119.24,6346.48,46.1,0.78811,0.00022,3.16601]
[1585570614633,119.08,6347.51,46.1,0.78858,0.00022,3.16241]
[1585570619669,119.18,6350.78,46.1,0.78915,0.00022,3.15898]
[1585570624705,119.24,6350.34,46.1,0.78897,0.00022,3.16037]
[1585570629740,119.27,6350.46,46.1,0.78895,0.00022,3.16064]
[1585570634774,119.23,6350.56,46.1,0.78903,0.00022,3.15998]
[1585570639810,119.32,6349.7,46.1,0.78871,0.00022,3.16236]
[1585570644846,119.39,6348.35,46.1,0.78831,0.00022,3.16512]
[1585570649881,119.25,6348.21,46.1,0.78848,0.00022,3.16359]
[1585570654917,119.03,6351.59,46.1,0.78955,0.00022,3.15576]
[1585570659951,119.21,6352.2,46.1,0.78943,0.00022,3.15717]
[1585570664988,119.27,6351.23,46.1,0.78912,0.00022,3.15937]
[1585570670024,119.4,6350.39,46.1,0.78876,0.00022,3.16216]
[1585570675054,119.31,6349.87,46.1,0.78877,0.00022,3.1618]
[1585570681098,119.19,6351.22,46.1,0.78925,0.00022,3.15828]
[1585570686134,119.32,6348.83,46.1,0.78853,0.00022,3.1634]
[1585570691169,119.29,6348.72,46.1,0.78855,0.00022,3.16317]
[1585570696204,119.28,6350.0,46.1,0.78885,0.00022,3.16116]
[1585570701238,119.28,6349.95,46.1,0.78884,0.00022,3.16123]
[1585570706275,119.27,6349.65,46.1,0.78878,0.00022,3.16163]
[1585570711313,119.27,6349.46,46.1,0.78874,0.00022,3.16173]
[1585570717350,119.26,6349.72,46.1,0.78882,0.00022,3.16121]
[1585570723390,119.27,6349.63,46.1,0.78878,0.00022,3.16148]
[1585570728423,119.27,6349.58,46.1,0.78877,0.00022,3.16151]
[1585570733462,119.46,6346.99,46.1,0.78792,0.00022,3.16772]
[1585570738497,119.32,6348.31,46.1,0.78841,0.00022,3.16408]
[1585570743551,119.29,6350.12,46.1,0.78886,0.00022,3.16103]
[1585570748566,119.44,6347.41,46.1,0.78805,0.00022,3.16679]
[1585570753605,119.32,6346.3,46.1,0.78797,0.00022,3.16687]
[1585570758639,119.24,6349.46,46.1,0.78878,0.00022,3.16135]
[1585570763675,119.31,6350.33,46.1,0.78887,0.00022,3.16101]
[1585570768705,119.23,6350.55,46.1,0.78905,0.00022,3.15961]
[1585570773745,119.3,6350.5,46.1,0.78894,0.00022,3.1604]
[1585570778779,119.09,6351.51,46.1,0.78947,0.00022,3.15626]
[1585570783810,119.25,6353.06,46.1,0.78958,0.00022,3.15609]
[1585570788846,119.32,6351.97,46.1,0.78923,0.00022,3.15855]
[1585570793881,119.31,6350.95,46.1,0.78902,0.00022,3.15991]
[1585570799922,119.31,6351.92,46.1,0.78923,0.00022,3.15858]
[1585570804960,119.32,6352.24,46.1,0.7893,0.00022,3.15813]
[1585570809997,119.33,6353.95,46.1,0.78966,0.00022,3.15582]
[1585570815029,119.33,6354.35,46.1,0.78975,0.00022,3.15519]
[1585570820064,119.32,6355.39,46.1,0.78999,0.00022,3.15359]
[1585570825098,119.37,6356.48,46.1,0.79016,0.00022,3.15264]
[1585570831145,119.31,6357.42,46.1,0.79045,0.00022,3.15042]
[1585570836180,119.44,6357.51,46.1,0.79028,0.00022,3.15197]
[1585570841212,119.53,6355.45,46.1,0.7897,0.00022,3.15609]
[1585570846552,119.45,6355.09,46.1,0.78974,0.00022,3.15556]
[1585570852291,119.39,6356.37,46.1,0.79011,0.00022,3.15291]
[1585570857325,119.47,6357.44,46.1,0.79022,0.00022,3.15244]
[1585570862358,119.59,6354.84,46.1,0.78948,0.00022,3.1577]
[1585570867394,119.52,6353.86,46.1,0.78936,0.00022,3.15828]
[1585570872426,119.5,6354.07,46.1,0.78944,0.00022,3.15771]
[1585570877466,119.51,6353.72,46.1,0.78936,0.00022,3.15826]
[1585570882502,119.78,6352.28,46.1,0.78864,0.00022,3.16385]
[1585570887529,119.62,6351.03,46.1,0.78859,0.00022,3.16364]
[1585570893577,119.5,6351.04,46.1,0.78878,0.00022,3.16185]
[1585570899618,119.47,6351.11,46.1,0.78884,0.00022,3.16141]
[1585570904654,119.48,6350.84,46.1,0.78875,0.00022,3.162]
[1585570909691,119.48,6350.64,46.1,0.78872,0.00022,3.16217]
[1585570914727,119.45,6349.9,46.1,0.7886,0.00022,3.16286]
[1585570919761,119.46,6349.62,46.1,0.78851,0.00022,3.1635]
[1585570925804,119.45,6349.43,46.1,0.78849,0.00022,3.16361]
[1585570930841,119.45,6351.02,46.1,0.78885,0.00022,3.16124]
[1585570936552,119.43,6351.14,46.1,0.78889,0.00022,3.16093]
[1585570941918,119.44,6351.25,46.1,0.78891,0.00022,3.16082]
[1585570946951,119.43,6351.17,46.1,0.7889,0.00022,3.1609]
[1585570954552,119.43,6350.9,46.1,0.78886,0.00022,3.16104]
[1585570960043,119.37,6351.18,46.1,0.78901,0.00022,3.15986]
[1585570965078,119.42,6351.08,46.1,0.7889,0.00022,3.1607]
[1585570970115,119.42,6351.13,46.1,0.78892,0.00022,3.16057]
[1585570975552,119.4,6352.61,46.1,0.78927,0.00022,3.15827]
[1585570981192,119.41,6353.15,46.1,0.78939,0.00022,3.1575]
[1585570987232,119.43,6353.1,46.1,0.78934,0.00022,3.15788]
[1585570993552,119.44,6353.04,46.1,0.78932,0.00022,3.15804]
[1585570999317,119.45,6352.35,46.1,0.78915,0.00022,3.15917]
[1585571005360,119.41,6351.88,46.1,0.7891,0.00022,3.15943]
[1585571010393,119.44,6351.74,46.1,0.78903,0.00022,3.15994]
[1585571015427,119.44,6351.71,46.1,0.78902,0.00022,3.15989]
[1585571020461,119.49,6350.89,46.1,0.78877,0.00022,3.16168]
[1585571025502,119.43,6351.13,46.1,0.78891,0.00022,3.1606]
[1585571030537,119.42,6351.35,46.1,0.78897,0.00022,3.16018]
[1585571035552,119.4,6351.24,46.1,0.78897,0.00022,3.16011]
[1585571040604,119.45,6352.06,46.1,0.78908,0.00022,3.15951]
[1585571045640,119.43,6352.0,46.1,0.7891,0.00022,3.15934]
[1585571052689,119.43,6352.12,46.1,0.78913,0.00022,3.15919]
[1585571059552,119.43,6351.99,46.1,0.78909,0.00022,3.15939]
[1585571064772,119.47,6351.77,46.1,0.78899,0.00022,3.16024]
[1585571071552,119.44,6351.77,46.1,0.78905,0.00022,3.15959]
[1585571076855,119.47,6351.32,46.1,0.7889,0.00022,3.16064]
[1585571081893,119.43,6351.68,46.1,0.78904,0.00022,3.15961]
[1585571087930,119.43,6351.79,46.1,0.78906,0.00022,3.1595]
[1585571092966,119.42,6351.75,46.1,0.78907,0.00022,3.15935]
[1585571098552,119.43,6351.78,46.1,0.78906,0.00022,3.15951]
[1585571104043,119.16,6354.92,46.1,0.79015,0.00022,3.15148]
[1585571109080,119.47,6356.89,46.1,0.79012,0.00022,3.15265]
[1585571115123,119.47,6356.31,46.1,0.79,0.00022,3.15342]
[1585571121162,119.49,6356.35,46.1,0.78999,0.00022,3.1536]
[1585571126198,119.47,6356.79,46.1,0.7901,0.00022,3.15278]
[1585571131552,119.67,6356.13,46.1,0.78968,0.00022,3.15607]
[1585571137552,119.53,6356.15,46.1,0.78988,0.00022,3.15433]
[1585571143316,119.54,6356.22,46.1,0.78988,0.00022,3.15434]
[1585571148353,119.58,6359.2,46.1,0.79049,0.00022,3.15049]
[1585571153392,119.6,6359.22,46.1,0.79047,0.00022,3.15069]
[1585571158423,119.61,6359.54,46.1,0.79052,0.00022,3.15037]
[1585571163491,119.62,6359.53,46.1,0.7905,0.00022,3.1505]
[1585571168497,119.65,6358.02,46.1,0.79013,0.00022,3.15308]
[1585571173552,119.65,6357.81,46.1,0.79008,0.00022,3.15343]
[1585571178566,119.63,6358.2,46.1,0.79019,0.00022,3.15264]
[1585571183600,119.67,6357.89,46.1,0.79007,0.00022,3.15356]
[1585571190647,119.68,6357.89,46.1,0.79004,0.00022,3.15376]
[1585571195687,119.68,6358.37,46.1,0.79015,0.00022,3.15291]
[1585571200713,119.69,6358.42,46.1,0.79016,0.00022,3.15292]
[1585571205754,119.73,6359.94,46.1,0.79043,0.00022,3.15125]
[1585571211797,119.89,6359.65,46.1,0.79014,0.00022,3.15365]
[1585571216831,119.79,6359.03,46.1,0.79014,0.00022,3.15335]
[1585571221864,119.73,6358.82,46.1,0.79019,0.00022,3.15286]
[1585571226901,119.72,6359.0,46.1,0.79024,0.00022,3.15244]
[1585571231936,119.77,6357.6,46.1,0.78986,0.00022,3.15513]
[1585571236971,119.75,6356.94,46.1,0.78975,0.00022,3.15579]
[1585571242006,119.86,6355.99,46.1,0.78938,0.00022,3.15852]
[1585571247043,120.01,6352.62,46.1,0.78842,0.00022,3.16534]
[1585571253087,119.7,6352.35,46.1,0.78882,0.00022,3.16161]
[1585571259124,119.73,6352.24,46.1,0.78875,0.00022,3.16215]
[1585571264164,119.64,6352.61,46.1,0.78896,0.00022,3.16051]
[1585571269197,119.72,6352.53,46.1,0.78883,0.00022,3.16161]
[1585571275241,119.73,6352.0,46.1,0.78869,0.00022,3.16252]
[1585571280269,119.71,6351.21,46.1,0.78854,0.00022,3.16342]
[1585571286316,119.66,6351.27,46.1,0.78863,0.00022,3.16271]
[1585571293370,119.64,6351.08,46.1,0.78861,0.00022,3.16276]
[1585571298400,119.58,6353.07,46.1,0.78914,0.00022,3.1591]
[1585571304442,119.54,6355.19,46.1,0.78967,0.00022,3.15547]
[1585571309479,119.63,6354.91,46.1,0.78948,0.00022,3.15706]
[1585571314516,119.68,6354.66,46.1,0.78935,0.00022,3.15795]
[1585571320552,119.66,6353.55,46.1,0.78914,0.00022,3.15928]
[1585571326552,119.62,6353.33,46.1,0.78915,0.00022,3.15905]
[1585571331637,119.62,6352.18,46.1,0.78889,0.00022,3.16079]
[1585571336669,119.71,6350.71,46.1,0.78844,0.00022,3.16402]
[1585571341706,119.61,6349.76,46.1,0.78837,0.00022,3.16415]
[1585571347552,119.49,6350.48,46.1,0.7887,0.00022,3.16158]
[1585571353552,119.58,6350.95,46.1,0.78867,0.00022,3.16205]
[1585571358827,119.61,6350.16,46.1,0.78846,0.00022,3.16354]
[1585571363860,119.54,6350.06,46.1,0.78854,0.00022,3.16279]
[1585571371552,119.54,6350.24,46.1,0.78858,0.00022,3.16239]
[1585571376954,119.52,6350.2,46.1,0.78861,0.00022,3.16215]
[1585571381986,119.51,6351.73,46.1,0.78896,0.00022,3.15983]
[1585571387023,119.44,6352.99,46.1,0.78935,0.00022,3.15707]
[1585571392052,119.56,6352.74,46.1,0.78911,0.00022,3.15901]
[1585571397096,119.5,6355.47,46.1,0.7898,0.00022,3.15431]
[1585571403134,119.55,6356.11,46.1,0.78986,0.00022,3.15407]
[1585571408172,119.69,6353.79,46.1,0.78915,0.00022,3.15916]
[1585571413205,119.72,6349.48,46.1,0.78816,0.00022,3.16573]
[1585571418239,119.6,6349.07,46.1,0.78823,0.00022,3.16487]
[1585571423273,119.52,6348.25,46.1,0.78818,0.00022,3.16493]
[1585571428308,119.49,6348.92,46.1,0.78836,0.00022,3.16367]
[1585571433353,119.48,6349.47,46.1,0.78851,0.00022,3.16257]
[1585571439386,119.48,6349.28,46.1,0.78847,0.00022,3.1628]
[1585571444424,119.61,6348.46,46.1,0.7881,0.00022,3.16567]
[1585571449458,119.4,6348.03,46.1,0.7883,0.00022,3.1637]
[1585571454496,119.47,6347.91,46.1,0.78817,0.00022,3.1647]
[1585571459524,119.59,6345.68,46.1,0.78751,0.00022,3.1694]
[1585571464552,119.4,6345.14,46.1,0.78766,0.00022,3.16778]
[1585571469597,119.38,6345.04,46.1,0.78766,0.00022,3.16775]
[1585571474632,119.36,6345.13,46.1,0.78772,0.00022,3.16733]
[1585571479672,119.38,6345.04,46.1,0.78767,0.00022,3.16766]
[1585571484702,119.32,6347.23,46.1,0.78824,0.00022,3.1638]
[1585571489741,119.38,6347.4,46.1,0.78819,0.00022,3.16429]
[1585571494769,119.24,6347.6,46.1,0.78844,0.00022,3.1621]
[1585571500552,119.3,6347.58,46.1,0.78835,0.00022,3.16293]
[1585571505851,119.36,6347.09,46.1,0.78816,0.00022,3.16436]
[1585571510884,119.28,6346.33,46.1,0.78811,0.00022,3.16442]
[1585571515921,119.21,6346.09,46.1,0.78815,0.00022,3.16391]
[1585571520952,119.24,6345.25,46.1,0.78792,0.00022,3.16553]
[1585571526998,119.06,6347.4,46.1,0.78867,0.00022,3.16004]
[1585571532034,119.24,6347.34,46.1,0.78838,0.00022,3.1625]
[1585571537068,119.23,6347.29,46.1,0.78839,0.00022,3.1624]
[1585571542104,119.25,6346.64,46.1,0.78822,0.00022,3.16358]
[1585571547138,119.22,6346.29,46.1,0.78818,0.00022,3.16377]
[1585571552176,119.16,6346.55,46.1,0.78833,0.00022,3.16244]
[1585571557552,119.11,6347.0,46.1,0.7885,0.00022,3.16122]
[1585571563255,119.19,6348.56,46.1,0.78874,0.00022,3.1599]
[1585571568286,119.21,6349.36,46.1,0.78888,0.00022,3.15901]
[1585571574334,119.19,6350.42,46.1,0.78915,0.00022,3.15716]
[1585571579367,119.22,6350.47,46.1,0.78912,0.00022,3.15747]
[1585571584401,119.23,6350.48,46.1,0.78911,0.00022,3.1576]
[1585571589435,119.35,6349.83,46.1,0.78878,0.00022,3.16017]
[1585571594469,119.23,6346.79,46.1,0.78829,0.00022,3.16294]
[1585571599505,119.23,6345.93,46.1,0.78809,0.00022,3.16425]
[1585571605544,119.2,6346.02,46.1,0.78815,0.00022,3.16375]
[1585571610579,119.2,6345.38,46.1,0.78802,0.00022,3.16459]
[1585571617552,119.18,6345.38,46.1,0.78805,0.00022,3.16424]
[1585571622667,119.17,6345.39,46.1,0.78806,0.00022,3.16411]
[1585571627698,119.16,6343.97,46.1,0.78776,0.00022,3.16606]
[1585571632735,119.17,6343.74,46.1,0.7877,0.00022,3.16647]
[1585571638552,119.18,6343.41,46.1,0.7876,0.00022,3.16713]
[1585571643810,119.33,6342.64,46.1,0.78723,0.00022,3.17002]
[1585571648849,119.07,6340.66,46.1,0.78715,0.00022,3.16967]
[1585571653883,119.2,6340.53,46.1,0.78693,0.00022,3.17152]
[1585571658918,119.13,6341.0,46.1,0.78715,0.00022,3.16992]
[1585571663955,119.34,6338.48,46.1,0.78628,0.00022,3.17614]
[1585571668988,119.08,6335.31,46.1,0.78594,0.00022,3.17756]
[1585571674025,119.26,6334.54,46.1,0.78551,0.00022,3.18072]
[1585571679057,119.12,6335.12,46.1,0.78585,0.00022,3.17812]
[1585571684093,118.99,6335.42,46.1,0.7861,0.00022,3.17605]
[1585571689128,119.28,6334.17,46.1,0.7854,0.00022,3.18152]
[1585571694160,119.14,6334.68,46.1,0.78572,0.00022,3.17904]
[1585571699195,119.04,6335.32,46.1,0.786,0.00022,3.17686]
[1585571704232,119.0,6335.89,46.1,0.78619,0.00022,3.17559]
[1585571709269,118.92,6338.03,46.1,0.78679,0.00022,3.17145]
[1585571714302,119.01,6338.83,46.1,0.78683,0.00022,3.17147]
[1585571719338,119.02,6338.93,46.1,0.78684,0.00022,3.17142]
[1585571724375,118.95,6340.67,46.1,0.78734,0.00022,3.168]
[1585571729409,119.03,6339.59,46.1,0.78698,0.00022,3.17059]
[1585571734442,119.02,6337.74,46.1,0.78658,0.00022,3.17301]
[1585571739477,119.09,6335.92,46.1,0.78607,0.00022,3.1765]
[1585571744513,118.98,6336.19,46.1,0.7863,0.00022,3.17465]
[1585571749549,118.86,6336.88,46.1,0.78662,0.00022,3.17225]
[1585571754585,118.96,6337.21,46.1,0.78655,0.00022,3.17298]
[1585571759617,119.02,6336.01,46.1,0.78619,0.00022,3.17549]
[1585571765659,118.97,6335.43,46.1,0.78614,0.00022,3.17564]
[1585571770699,118.92,6335.0,46.1,0.78611,0.00022,3.17566]
[1585571775730,118.94,6334.77,46.1,0.78603,0.00022,3.17626]
[1585571780762,118.93,6334.38,46.1,0.78596,0.00022,3.17668]
[1585571785802,118.92,6334.4,46.1,0.78598,0.00022,3.17652]
[1585571791552,118.92,6334.4,46.1,0.78599,0.00022,3.17636]
[1585571796880,118.92,6333.96,46.1,0.78588,0.00022,3.17701]
[1585571800552,119.2,6329.88,46.1,0.78456,0.00023,3.18636]
[1585571805942,118.82,6328.58,46.1,0.78481,0.00023,3.18356]
[1585571810976,118.88,6328.46,46.1,0.7847,0.00023,3.18443]
[1585571815005,119.48,6323.54,46.1,0.78273,0.00023,3.19877]
[1585571817022,119.14,6318.98,46.1,0.78219,0.00023,3.20111]
[1585571820038,118.89,6315.07,46.1,0.78164,0.00023,3.20372]
[1585571825075,119.08,6312.67,46.1,0.78084,0.00023,3.20929]
[1585571830110,118.84,6312.58,46.1,0.78115,0.00023,3.2066]
[1585571835145,118.6,6313.75,46.1,0.78177,0.00023,3.20202]
[1585571840177,118.51,6317.52,46.1,0.78275,0.00023,3.1956]
[1585571845214,118.74,6318.24,46.1,0.78259,0.00023,3.1973]
[1585571850249,118.81,6318.42,46.1,0.78252,0.00023,3.19798]
[1585571855283,118.79,6318.5,46.1,0.78257,0.00023,3.19748]
[1585571860321,118.76,6319.35,46.1,0.78282,0.00023,3.19585]
[1585571865354,118.82,6319.8,46.1,0.78283,0.00023,3.19595]
[1585571868377,118.49,6323.89,46.1,0.78424,0.00023,3.18601]
[1585571873412,118.86,6324.91,46.1,0.78393,0.00023,3.18912]
[1585571878448,119.14,6323.25,46.1,0.78316,0.00023,3.1949]
[1585571884488,119.01,6320.89,46.1,0.7828,0.00023,3.19673]
[1585571889524,118.9,6321.78,46.1,0.78317,0.00023,3.19407]
[1585571894558,119.06,6321.1,46.1,0.78278,0.00023,3.19702]
[1585571899597,118.9,6321.18,46.1,0.78303,0.00023,3.19497]
[1585571904631,118.93,6321.09,46.1,0.78296,0.00023,3.19547]
[1585571911552,118.95,6321.33,46.1,0.78299,0.00023,3.19523]
[1585571916713,118.89,6324.91,46.1,0.7839,0.00023,3.18931]
[1585571921747,118.91,6326.98,46.1,0.78433,0.00023,3.18668]
[1585571927791,118.9,6326.73,46.1,0.7843,0.00023,3.18681]
[1585571933837,118.88,6326.75,46.1,0.78433,0.00023,3.18657]
[1585571938864,119.01,6326.97,46.1,0.78419,0.00023,3.18791]
[1585571943902,118.82,6325.98,46.1,0.78424,0.00023,3.18698]
[1585571948937,118.8,6325.99,46.1,0.78427,0.00023,3.18667]
[1585571953971,118.79,6325.97,46.1,0.78427,0.00023,3.18664]
[1585571959008,118.83,6325.86,46.1,0.7842,0.00023,3.18721]
[1585571965048,118.82,6325.98,46.1,0.78423,0.00023,3.18699]
[1585571970081,118.79,6326.2,46.1,0.78433,0.00023,3.18624]
[1585571975120,118.77,6326.01,46.1,0.78432,0.00023,3.18616]
[1585571980552,118.76,6325.99,46.1,0.78434,0.00023,3.18601]
[1585571986196,118.75,6325.75,46.1,0.7843,0.00023,3.18623]
[1585571991232,118.79,6325.55,46.1,0.7842,0.00023,3.187]
[1585571996266,118.74,6325.7,46.1,0.7843,0.00023,3.18615]
[1585572001296,118.81,6325.25,46.1,0.7841,0.00023,3.18771]
[1585572006338,118.72,6324.57,46.1,0.78407,0.00023,3.18756]
[1585572011371,118.73,6324.72,46.1,0.78409,0.00023,3.18746]
[1585572016552,118.68,6325.75,46.1,0.78439,0.00023,3.18546]
[1585572022448,118.73,6325.7,46.1,0.78431,0.00023,3.18613]
[1585572028552,118.71,6325.89,46.1,0.78438,0.00023,3.18557]
[1585572034552,118.7,6325.91,46.1,0.78441,0.00023,3.18525]
[1585572040552,118.61,6326.56,46.1,0.78468,0.00023,3.18329]
[1585572045607,118.49,6329.59,46.1,0.78555,0.00023,3.17734]
[1585572051652,118.7,6330.55,46.1,0.78546,0.00023,3.17858]
[1585572057688,118.68,6330.59,46.1,0.7855,0.00023,3.17823]
[1585572062728,118.63,6334.43,46.1,0.78643,0.00023,3.17217]
[1585572067765,118.74,6335.78,46.1,0.78658,0.00022,3.1715]
[1585572072803,118.78,6335.15,46.1,0.78638,0.00022,3.1729]
[1585572077832,118.81,6334.4,46.1,0.78616,0.00022,3.17445]
[1585572082870,118.81,6334.42,46.1,0.78616,0.00022,3.17444]
[1585572087904,118.84,6334.45,46.1,0.78614,0.00022,3.17464]
[1585572094552,118.84,6334.65,46.1,0.78618,0.00022,3.17432]
[1585572099990,118.86,6333.92,46.1,0.78599,0.00022,3.17558]
[1585572105023,118.89,6334.01,46.1,0.78597,0.00022,3.17578]
[1585572110060,118.98,6331.45,46.1,0.78526,0.00023,3.18058]
[1585572115094,118.94,6329.71,46.1,0.78492,0.00023,3.18264]
[1585572120130,118.87,6330.29,46.1,0.78516,0.00023,3.1809]
[1585572125161,118.88,6330.98,46.1,0.7853,0.00023,3.18004]
[1585572130552,118.89,6330.88,46.1,0.78526,0.00023,3.18034]
[1585572136552,118.89,6330.88,46.1,0.78526,0.00023,3.18038]
[1585572142280,118.89,6330.82,46.1,0.78524,0.00023,3.18045]
[1585572147319,118.69,6332.12,46.1,0.78583,0.00023,3.17601]
[1585572154552,118.91,6332.51,46.1,0.78561,0.00023,3.17806]
[1585572160552,118.91,6332.52,46.1,0.7856,0.00023,3.1781]
[1585572166452,118.92,6332.52,46.1,0.78559,0.00023,3.17819]
[1585572172552,118.97,6330.05,46.1,0.78497,0.00023,3.18235]
[1585572178552,118.93,6329.77,46.1,0.78497,0.00023,3.18221]
[1585572184552,118.91,6329.67,46.1,0.78497,0.00023,3.18215]
[1585572190552,118.93,6329.54,46.1,0.7849,0.00023,3.18263]
[1585572195655,118.91,6329.5,46.1,0.78493,0.00023,3.18235]
[1585572202552,118.89,6329.52,46.1,0.78496,0.00023,3.18217]
[1585572207739,118.66,6331.74,46.1,0.78579,0.00023,3.17613]
[1585572212774,118.87,6332.92,46.1,0.78576,0.00023,3.17686]
[1585572217809,118.9,6332.9,46.1,0.78572,0.00023,3.17718]
[1585572223552,118.91,6332.85,46.1,0.78568,0.00023,3.17748]
[1585572229552,118.93,6332.83,46.1,0.78566,0.00023,3.17767]
[1585572235552,118.93,6332.82,46.1,0.78565,0.00023,3.17779]
[1585572240973,118.95,6332.75,46.1,0.7856,0.00023,3.17812]
[1585572247552,118.95,6332.8,46.1,0.78562,0.00023,3.17799]
[1585572253551,118.96,6332.89,46.1,0.78562,0.00023,3.17801]
[1585572259099,118.96,6332.88,46.1,0.78562,0.00023,3.17805]
[1585572265137,118.97,6333.04,46.1,0.78564,0.00023,3.17791]
[1585572270172,118.98,6332.91,46.1,0.78561,0.00023,3.17817]
[1585572275205,118.98,6333.09,46.1,0.78565,0.00023,3.17783]
[1585572280552,119.01,6332.88,46.1,0.78555,0.00023,3.17851]
[1585572286552,118.99,6333.08,46.1,0.78564,0.00023,3.1779]
[1585572292552,119.0,6333.08,46.1,0.78562,0.00022,3.17806]
[1585572298367,118.94,6333.58,46.1,0.78581,0.00022,3.17666]
[1585572303402,119.0,6335.5,46.1,0.78616,0.00022,3.17457]
[1585572308436,119.02,6335.57,46.1,0.78615,0.00022,3.17473]
[1585572313476,118.96,6336.02,46.1,0.78633,0.00022,3.17335]
[1585572319517,119.03,6336.09,46.1,0.78625,0.00022,3.17411]
[1585572324551,119.3,6333.82,46.1,0.78535,0.00022,3.18069]
[1585572329585,119.1,6332.97,46.1,0.78544,0.00022,3.17949]
[1585572334618,119.08,6332.75,46.1,0.78544,0.00022,3.17932]
[1585572339659,119.07,6332.56,46.1,0.7854,0.00023,3.17953]
[1585572344690,119.07,6332.45,46.1,0.78538,0.00023,3.17968]
[1585572350735,119.09,6331.18,46.1,0.78507,0.00023,3.18171]
[1585572356774,119.1,6331.01,46.1,0.78501,0.00023,3.18216]
[1585572361814,119.11,6331.46,46.1,0.78509,0.00023,3.18165]
[1585572367551,119.06,6331.09,46.1,0.78508,0.00023,3.18157]
[1585572373552,119.02,6330.97,46.1,0.78512,0.00023,3.1812]
[1585572378929,118.94,6331.01,46.1,0.78524,0.00023,3.18019]
[1585572384972,118.91,6330.3,46.1,0.78513,0.00023,3.18078]
[1585572391013,118.87,6329.73,46.1,0.78506,0.00023,3.18099]
[1585572396049,118.87,6327.5,46.1,0.78455,0.00023,3.18425]
[1585572402090,118.88,6326.84,46.1,0.78439,0.00023,3.18528]
[1585572408136,118.84,6326.73,46.1,0.78442,0.00023,3.18493]
[1585572413170,118.77,6325.55,46.1,0.78425,0.00023,3.18578]
[1585572418219,118.83,6325.38,46.1,0.78414,0.00023,3.18667]
[1585572423239,118.83,6324.68,46.1,0.78398,0.00023,3.18772]
[1585572429282,118.78,6323.89,46.1,0.78387,0.00023,3.18826]
[1585572432123,118.82,6323.62,46.1,0.78374,0.00023,3.18918]
[1585572432779,118.78,6323.56,46.1,0.78379,0.00023,3.18871]
[1585572439552,118.75,6323.68,46.1,0.78387,0.00023,3.18816]
[1585572451552,118.7,6323.21,46.1,0.78384,0.00023,3.18804]
[1585572457476,118.69,6323.23,46.1,0.78385,0.00023,3.18798]
[1585572463524,118.72,6323.07,46.1,0.78377,0.00023,3.18854]
[1585572469552,118.71,6322.9,46.1,0.78375,0.00023,3.18862]
[1585572474598,118.64,6324.16,46.1,0.78414,0.00023,3.18595]
[1585572479633,118.72,6324.33,46.1,0.78407,0.00023,3.18668]
[1585572483059,118.71,6324.27,46.1,0.78406,0.00023,3.18673]
[1585572489696,118.72,6321.33,46.1,0.78338,0.00023,3.19099]
[1585572494736,118.65,6319.86,46.1,0.78314,0.00023,3.19234]
[1585572498176,118.65,6319.58,46.1,0.78308,0.00023,3.1927]
[1585572499857,118.72,6318.89,46.1,0.78282,0.00023,3.19458]
[1585572499930,118.72,6318.89,46.1,0.78282,0.00023,3.19458]
[1585572505817,118.59,6317.98,46.1,0.7828,0.00023,3.19427]
[1585572510851,118.56,6317.09,46.1,0.78264,0.00023,3.19517]
[1585572515884,118.62,6316.1,46.1,0.78233,0.00023,3.19715]
[1585572520919,118.56,6314.56,46.1,0.78207,0.00023,3.19859]
[1585572525953,118.51,6314.37,46.1,0.7821,0.00023,3.19825]
[1585572530987,118.46,6314.55,46.1,0.78221,0.00023,3.19739]
[1585572536023,118.51,6314.4,46.1,0.7821,0.00023,3.19828]
[1585572541058,118.47,6314.17,46.1,0.7821,0.00023,3.19814]
[1585572546091,118.05,6316.34,46.1,0.78321,0.00023,3.18982]
[1585572547457,118.3,6317.02,46.1,0.783,0.00023,3.192]
[1585572547534,118.3,6317.02,46.1,0.783,0.00023,3.192]
[1585572553143,118.44,6320.6,46.1,0.78362,0.00023,3.18849]
[1585572558175,118.54,6320.12,46.1,0.78336,0.00023,3.19047]
[1585572563216,118.43,6319.34,46.1,0.78334,0.00023,3.19024]
[1585572568552,118.41,6319.46,46.1,0.7834,0.00023,3.18978]
[1585572574292,118.41,6319.33,46.1,0.78337,0.00023,3.18987]
[1585572579327,118.48,6318.98,46.1,0.78319,0.00023,3.19124]
[1585572579600,118.48,6318.98,46.1,0.78319,0.00023,3.19124]
[1585572585366,118.41,6318.85,46.1,0.78326,0.00023,3.19055]
[1585572587157,118.41,6318.95,46.1,0.78329,0.00023,3.19038]
[1585572592552,118.52,6316.08,46.1,0.78248,0.00023,3.19578]
[1585572598460,118.45,6316.09,46.1,0.78258,0.00023,3.19499]
[1585572603496,118.38,6316.15,46.1,0.7827,0.00023,3.19399]
[1585572608527,118.33,6316.02,46.1,0.78274,0.00023,3.19359]
[1585572613552,118.35,6315.75,46.1,0.78264,0.00023,3.19425]
[1585572618600,118.29,6315.77,46.1,0.78274,0.00023,3.19349]
[1585572623636,118.31,6315.09,46.1,0.78255,0.00023,3.19469]
[1585572628670,118.3,6314.86,46.1,0.78252,0.00023,3.19484]
[1585572634552,118.32,6314.12,46.1,0.78233,0.00023,3.196]
[1585572639747,118.28,6313.97,46.1,0.78234,0.00023,3.19582]
[1585572644783,118.32,6313.57,46.1,0.78219,0.00023,3.1969]
[1585572649813,118.26,6313.48,46.1,0.78226,0.00023,3.19624]
[1585572650753,118.26,6313.48,46.1,0.78226,0.00023,3.19624]
[1585572655858,118.39,6311.26,46.1,0.78156,0.00023,3.20104]
[1585572661552,118.34,6309.1,46.1,0.78115,0.00023,3.20342]
[1585572665506,118.21,6309.05,46.1,0.78131,0.00023,3.20202]
[1585572665841,118.21,6309.05,46.1,0.78131,0.00023,3.20202]
[1585572666610,118.24,6308.94,46.1,0.78125,0.00023,3.20246]
[1585572666985,118.23,6308.88,46.1,0.78125,0.00023,3.20242]
[1585572669134,118.36,6305.08,46.1,0.78018,0.00023,3.20948]
[1585572669659,118.36,6305.08,46.1,0.78018,0.00023,3.20948]
[1585572674993,118.14,6301.11,46.1,0.77958,0.00023,3.2125]
[1585572680029,118.04,6301.96,46.1,0.77993,0.00023,3.21005]
[1585572680858,118.04,6301.96,46.1,0.77993,0.00023,3.21005]
[1585572686073,118.06,6302.99,46.1,0.78013,0.00023,3.20885]
[1585572690262,117.73,6302.83,46.1,0.78057,0.00023,3.20506]
[1585572696137,118.1,6305.25,46.1,0.7806,0.00023,3.20593]
[1585572701177,117.96,6304.61,46.1,0.78066,0.00023,3.20516]
[1585572706212,117.96,6304.85,46.1,0.78071,0.00023,3.20487]
[1585572711244,117.91,6304.76,46.1,0.78076,0.00023,3.2044]
[1585572717287,117.87,6304.87,46.1,0.78085,0.00023,3.20371]
[1585572717469,117.87,6304.87,46.1,0.78085,0.00023,3.20371]
[1585572723332,117.98,6305.7,46.1,0.78087,0.00023,3.20392]
[1585572728363,117.89,6305.06,46.1,0.78086,0.00023,3.20367]
[1585572733553,117.84,6305.18,46.1,0.78097,0.00023,3.20286]
[1585572739552,117.8,6305.27,46.1,0.78104,0.00023,3.20231]
[1585572742622,117.78,6305.57,46.1,0.78113,0.00023,3.20165]
[1585572745485,117.04,6310.53,46.1,0.78335,0.00023,3.18538]
[1585572750520,117.61,6312.46,46.1,0.78297,0.00023,3.18959]
[1585572752644,117.78,6312.25,46.1,0.78268,0.00023,3.19186]
[1585572758576,117.85,6312.24,46.1,0.78258,0.00023,3.19271]
[1585572763615,117.84,6311.4,46.1,0.78239,0.00023,3.19387]
[1585572769552,117.73,6311.49,46.1,0.78258,0.00023,3.19232]
[1585572775552,117.65,6312.3,46.1,0.78289,0.00023,3.19013]
[1585572780729,117.72,6312.67,46.1,0.78287,0.00023,3.1905]
[1585572785769,117.79,6311.89,46.1,0.78258,0.00023,3.1925]
[1585572791807,117.75,6311.7,46.1,0.7826,0.00023,3.19227]
[1585572793639,117.73,6311.82,46.1,0.78265,0.00023,3.19187]
[1585572794455,117.73,6311.82,46.1,0.78265,0.00023,3.19187]
[1585572800870,117.77,6311.98,46.1,0.78264,0.00023,3.19211]
[1585572806912,117.71,6312.32,46.1,0.7828,0.00023,3.1909]
[1585572811948,117.7,6313.73,46.1,0.78313,0.00023,3.18865]
[1585572814126,117.7,6313.73,46.1,0.78313,0.00023,3.18865]
[1585572820552,117.6,6313.86,46.1,0.78332,0.00023,3.18718]
[1585572826048,117.54,6313.88,46.1,0.78341,0.00023,3.18642]
[1585572831083,117.52,6312.32,46.1,0.78308,0.00023,3.18843]
[1585572837124,117.44,6312.51,46.1,0.78324,0.00023,3.18718]
[1585572843165,117.39,6312.54,46.1,0.78332,0.00023,3.18651]
[1585572848199,117.36,6312.46,46.1,0.78335,0.00023,3.1862]
[1585572853233,117.24,6312.74,46.1,0.78358,0.00023,3.18436]
[1585572858268,117.11,6317.18,46.1,0.7848,0.00023,3.17617]
[1585572864314,117.27,6318.16,46.1,0.78479,0.00023,3.17674]
[1585572870352,117.25,6318.1,46.1,0.7848,0.00023,3.17661]
[1585572875389,117.23,6318.09,46.1,0.78483,0.00023,3.1763]
[1585572880423,117.23,6318.08,46.1,0.78482,0.00023,3.17632]
[1585572886467,117.23,6317.94,46.1,0.7848,0.00023,3.17648]
[1585572892552,117.22,6317.5,46.1,0.78472,0.00023,3.17696]
[1585572898552,117.19,6317.45,46.1,0.78475,0.00023,3.17666]
[1585572904552,117.15,6317.51,46.1,0.78481,0.00023,3.17612]
[1585572910552,117.15,6317.57,46.1,0.78483,0.00023,3.176]
[1585572915674,117.14,6317.67,46.1,0.78487,0.00023,3.17576]
[1585572920709,117.13,6317.64,46.1,0.78488,0.00023,3.17561]
[1585572926748,117.12,6317.73,46.1,0.7849,0.00023,3.17546]
[1585572933798,117.11,6317.76,46.1,0.78493,0.00023,3.17513]
[1585572938835,117.19,6314.91,46.1,0.78417,0.00023,3.18024]
[1585572943872,117.11,6314.4,46.1,0.78416,0.00023,3.18001]
[1585572948906,117.05,6314.54,46.1,0.78428,0.00023,3.17911]
[1585572955552,117.04,6314.63,46.1,0.78431,0.00023,3.17885]
[1585572961552,117.03,6314.58,46.1,0.78433,0.00023,3.17868]
[1585572967552,117.07,6314.26,46.1,0.78419,0.00023,3.17974]
[1585572973552,116.99,6314.23,46.1,0.7843,0.00023,3.1788]
[1585572979119,116.94,6315.91,46.1,0.78477,0.00023,3.17561]
[1585572985157,116.68,6319.54,46.1,0.78598,0.00023,3.16702]
[1585572990191,117.01,6319.49,46.1,0.78548,0.00023,3.17132]
[1585572995228,117.07,6318.67,46.1,0.78521,0.00023,3.17308]
[1585573000552,116.97,6319.17,46.1,0.78547,0.00023,3.17111]
[1585573006307,116.99,6317.38,46.1,0.78503,0.00023,3.174]
[1585573011340,117.03,6316.89,46.1,0.78486,0.00023,3.17522]
[1585573016375,117.02,6317.69,46.1,0.78506,0.00023,3.17393]
[1585573021411,116.97,6318.59,46.1,0.78533,0.00023,3.17201]
[1585573026446,116.99,6319.17,46.1,0.78544,0.00023,3.17136]
[1585573032486,117.0,6319.33,46.1,0.78547,0.00023,3.17121]
[1585573037521,117.04,6317.06,46.1,0.78488,0.00023,3.17509]
[1585573042552,117.15,6316.05,46.1,0.78449,0.00023,3.17795]
[1585573048552,116.96,6316.37,46.1,0.78484,0.00023,3.17513]
[1585573053637,117.01,6316.23,46.1,0.78475,0.00023,3.17575]
[1585573058670,117.0,6315.57,46.1,0.78461,0.00023,3.17656]
[1585573063706,116.97,6315.43,46.1,0.78461,0.00023,3.17648]
[1585573068740,116.88,6313.76,46.1,0.78436,0.00023,3.1778]
[1585573073777,116.96,6314.05,46.1,0.78432,0.00023,3.17834]
[1585573078809,116.98,6313.86,46.1,0.78425,0.00023,3.17884]
[1585573083845,116.96,6313.69,46.1,0.78424,0.00023,3.17883]
[1585573088879,116.9,6313.5,46.1,0.78428,0.00023,3.1784]
[1585573096552,116.89,6313.45,46.1,0.78428,0.00023,3.1783]
[1585573102553,116.88,6313.51,46.1,0.78431,0.00023,3.17809]
[1585573108013,116.86,6313.48,46.1,0.78433,0.00023,3.17796]
[1585573113050,117.02,6312.47,46.1,0.78387,0.00023,3.18126]
[1585573118085,116.84,6312.13,46.1,0.78406,0.00023,3.17949]
[1585573123116,116.85,6311.71,46.1,0.78394,0.00023,3.18022]
[1585573128154,116.82,6311.67,46.1,0.78398,0.00023,3.1799]
[1585573133190,116.84,6309.69,46.1,0.7835,0.00023,3.18303]
[1585573138224,116.73,6310.87,46.1,0.78393,0.00023,3.17997]
[1585573143258,116.75,6310.67,46.1,0.78385,0.00023,3.18052]
[1585573148294,116.73,6310.42,46.1,0.78382,0.00023,3.18063]
[1585573153552,116.72,6310.89,46.1,0.78394,0.00023,3.17983]
[1585573159373,116.69,6311.08,46.1,0.78403,0.00023,3.17918]
[1585573164407,116.72,6310.91,46.1,0.78395,0.00023,3.17982]
[1585573169443,116.69,6310.95,46.1,0.78401,0.00023,3.17932]
[1585573174476,116.45,6314.1,46.1,0.78509,0.00023,3.17157]
[1585573179515,116.66,6316.03,46.1,0.78522,0.00023,3.17136]
[1585573184549,116.74,6315.9,46.1,0.78507,0.00023,3.17257]
[1585573189552,116.81,6314.94,46.1,0.78476,0.00023,3.1748]
[1585573194621,116.78,6314.02,46.1,0.78459,0.00023,3.17577]
[1585573199650,116.66,6314.06,46.1,0.78478,0.00023,3.1742]
[1585573204688,116.71,6313.94,46.1,0.78466,0.00023,3.1751]
[1585573209723,116.72,6313.84,46.1,0.78463,0.00023,3.17531]
[1585573215766,116.71,6314.0,46.1,0.78469,0.00023,3.17492]
[1585573220799,116.72,6313.56,46.1,0.78457,0.00023,3.17573]
[1585573225834,116.7,6313.41,46.1,0.78457,0.00023,3.17567]
[1585573230869,116.73,6313.36,46.1,0.78451,0.00023,3.17611]
[1585573235905,116.69,6313.48,46.1,0.78459,0.00023,3.17538]
[1585573240940,116.68,6313.2,46.1,0.78454,0.00023,3.17564]
[1585573246552,116.69,6313.14,46.1,0.78451,0.00023,3.17588]
[1585573252016,116.21,6316.38,46.1,0.78597,0.00023,3.165]
[1585573257049,116.7,6317.86,46.1,0.7856,0.00023,3.16895]
[1585573262088,116.72,6317.7,46.1,0.78552,0.00023,3.16955]
[1585573267121,116.7,6317.37,46.1,0.78548,0.00023,3.16977]
[1585573273552,116.6,6318.31,46.1,0.78585,0.00023,3.16702]
[1585573279204,116.65,6319.04,46.1,0.78594,0.00023,3.16662]
[1585573283233,116.51,6323.0,46.1,0.78706,0.00023,3.15895]
[1585573288267,116.83,6323.31,46.1,0.78665,0.00023,3.16261]
[1585573293307,116.84,6323.6,46.1,0.7867,0.00023,3.16221]
[1585573298340,117.18,6322.25,46.1,0.7859,0.00023,3.16849]
[1585573303377,117.02,6321.53,46.1,0.78597,0.00023,3.16748]
[1585573309416,116.89,6321.49,46.1,0.78615,0.00023,3.16593]
[1585573314449,116.96,6321.49,46.1,0.78604,0.00023,3.16683]
[1585573319486,116.97,6321.89,46.1,0.78613,0.00023,3.1663]
[1585573324522,116.91,6322.96,46.1,0.78646,0.00023,3.16403]
[1585573329557,117.03,6322.72,46.1,0.78623,0.00023,3.16586]
[1585573334594,117.03,6322.84,46.1,0.78626,0.00023,3.16567]
[1585573339631,116.99,6323.04,46.1,0.78637,0.00023,3.16484]
[1585573344660,117.11,6322.94,46.1,0.78615,0.00023,3.16661]
[1585573349696,117.07,6323.77,46.1,0.78641,0.00023,3.16485]
[1585573354734,117.09,6323.79,46.1,0.78639,0.00023,3.1649]
[1585573359768,117.04,6324.47,46.1,0.78662,0.00023,3.16327]
[1585573365815,117.08,6324.8,46.1,0.78663,0.00023,3.16331]
[1585573370846,117.13,6325.36,46.1,0.78669,0.00023,3.16311]
[1585573375881,117.08,6327.57,46.1,0.78727,0.00023,3.15921]
[1585573380911,117.16,6328.0,46.1,0.78724,0.00023,3.15963]
[1585573385948,117.19,6330.34,46.1,0.78773,0.00023,3.15656]
[1585573390985,117.35,6331.25,46.1,0.7877,0.00023,3.15728]
[1585573396018,117.29,6329.96,46.1,0.78751,0.00023,3.15833]
[1585573401058,117.11,6332.0,46.1,0.78824,0.00023,3.153]
[1585573406089,117.23,6332.63,46.1,0.7882,0.00023,3.15363]
[1585573411124,117.26,6333.1,46.1,0.78827,0.00023,3.15315]
[1585573416159,117.44,6332.2,46.1,0.78779,0.00023,3.1569]
[1585573422199,117.36,6331.65,46.1,0.78779,0.00023,3.15659]
[1585573427239,117.33,6331.72,46.1,0.78784,0.00023,3.15617]
[1585573432274,117.28,6331.92,46.1,0.78797,0.00023,3.15521]
[1585573437308,117.34,6332.57,46.1,0.78802,0.00023,3.15502]
[1585573442342,117.36,6332.43,46.1,0.78797,0.00023,3.15542]
[1585573447377,117.36,6332.33,46.1,0.78795,0.00023,3.15557]
[1585573452407,117.39,6332.48,46.1,0.78792,0.00023,3.15584]
[1585573459460,117.38,6332.49,46.1,0.78794,0.00023,3.15569]
[1585573464495,117.36,6332.39,46.1,0.78795,0.00023,3.15556]
[1585573469532,117.41,6331.18,46.1,0.78761,0.00023,3.15794]
[1585573474552,117.48,6330.01,46.1,0.78724,0.00023,3.16044]
[1585573480552,117.43,6329.88,46.1,0.78728,0.00023,3.16001]
[1585573485645,117.42,6329.82,46.1,0.78729,0.00023,3.15989]
[1585573491688,117.42,6329.77,46.1,0.78728,0.00023,3.16001]
[1585573496725,117.41,6329.75,46.1,0.78728,0.00023,3.15996]
[1585573501759,117.24,6330.58,46.1,0.78773,0.00023,3.15648]
[1585573506789,117.37,6331.79,46.1,0.7878,0.00023,3.15644]
[1585573511823,117.42,6331.64,46.1,0.78769,0.00023,3.15733]
[1585573516862,117.32,6332.34,46.1,0.788,0.00023,3.15497]
[1585573521895,117.43,6334.29,46.1,0.78828,0.00023,3.15354]
[1585573526934,117.47,6333.93,46.1,0.78815,0.00023,3.15453]
[1585573531967,117.48,6333.65,46.1,0.78807,0.00023,3.15494]
[1585573536998,117.49,6333.28,46.1,0.78797,0.00023,3.15561]
[1585573542037,117.49,6333.53,46.1,0.78803,0.00023,3.15528]
[1585573549082,117.51,6333.54,46.1,0.78801,0.00023,3.15542]
[1585573554117,117.44,6334.82,46.1,0.7884,0.00023,3.15263]
[1585573561171,117.52,6335.02,46.1,0.78833,0.00023,3.15341]
[1585573566203,117.52,6336.28,46.1,0.78861,0.00023,3.15159]
[1585573571240,117.36,6340.1,46.1,0.78971,0.00023,3.1438]
[1585573576552,117.58,6341.21,46.1,0.78963,0.00023,3.1451]
[1585573582316,117.74,6340.15,46.1,0.78916,0.00023,3.14871]
[1585573588552,117.78,6337.84,46.1,0.78858,0.00023,3.1526]
[1585573594402,117.59,6338.03,46.1,0.78891,0.00023,3.14971]
[1585573600441,117.61,6337.9,46.1,0.78884,0.00023,3.15021]
[1585573605477,117.59,6338.1,46.1,0.78893,0.00023,3.14958]
[1585573610511,117.58,6338.15,46.1,0.78895,0.00023,3.14942]
[1585573615549,117.63,6337.19,46.1,0.78866,0.00023,3.15149]
[1585573620579,117.56,6336.29,46.1,0.78855,0.00023,3.15196]
[1585573626620,117.32,6338.85,46.1,0.7895,0.00023,3.14497]
[1585573631660,117.57,6339.58,46.1,0.78929,0.00023,3.14719]
[1585573637701,117.58,6339.53,46.1,0.78926,0.00023,3.1474]
[1585573642734,117.51,6340.01,46.1,0.78948,0.00023,3.14572]
[1585573648552,117.58,6339.75,46.1,0.78931,0.00023,3.14704]
[1585573654552,117.59,6339.97,46.1,0.78935,0.00023,3.14674]
[1585573660552,117.61,6339.9,46.1,0.7893,0.00023,3.14713]
[1585573666552,117.62,6339.31,46.1,0.78916,0.00023,3.14805]
[1585573672552,117.61,6339.05,46.1,0.78911,0.00023,3.14834]
[1585573678552,117.6,6339.08,46.1,0.78913,0.00023,3.14818]
[1585573684024,117.6,6339.14,46.1,0.78915,0.00023,3.14806]
[1585573689058,117.68,6337.49,46.1,0.78865,0.00023,3.15158]
[1585573694094,117.6,6336.83,46.1,0.78863,0.00023,3.1515]
[1585573699127,117.62,6336.95,46.1,0.78863,0.00023,3.15155]
[1585573705552,117.57,6337.04,46.1,0.78872,0.00023,3.15073]
[1585573711212,117.61,6336.58,46.1,0.78856,0.00023,3.15184]
[1585573717256,117.55,6335.94,46.1,0.7885,0.00023,3.15203]
[1585573722294,117.6,6335.59,46.1,0.78835,0.00023,3.15319]
[1585573727323,117.65,6335.37,46.1,0.78823,0.00023,3.15413]
[1585573732357,117.65,6335.22,46.1,0.78819,0.00023,3.15438]
[1585573738404,117.73,6335.23,46.1,0.78808,0.00023,3.15536]
[1585573743446,117.77,6335.34,46.1,0.78805,0.00023,3.15569]
[1585573748472,117.83,6335.18,46.1,0.78791,0.00023,3.15677]
[1585573753509,117.91,6334.98,46.1,0.78776,0.00023,3.15798]
[1585573759552,117.91,6335.1,46.1,0.78779,0.00023,3.15778]
[1585573764594,117.98,6334.92,46.1,0.78764,0.00023,3.15904]
[1585573770628,118.04,6334.92,46.1,0.78756,0.00023,3.15974]
[1585573775667,118.07,6334.83,46.1,0.7875,0.00023,3.16009]
[1585573780700,118.09,6334.85,46.1,0.78747,0.00023,3.16039]
[1585573785735,118.19,6334.44,46.1,0.78724,0.00023,3.16217]
[1585573790771,118.17,6333.15,46.1,0.78697,0.00023,3.16384]
[1585573795808,118.16,6333.25,46.1,0.787,0.00023,3.16362]
[1585573800843,118.26,6331.04,46.1,0.78636,0.00023,3.16803]
[1585573806884,118.26,6330.78,46.1,0.78631,0.00023,3.16839]
[1585573811918,118.21,6330.96,46.1,0.78641,0.00023,3.16757]
[1585573816955,118.27,6332.19,46.1,0.78661,0.00023,3.16649]
[1585573821988,118.26,6332.14,46.1,0.7866,0.00023,3.16651]
[1585573827023,118.32,6333.94,46.1,0.78693,0.00023,3.16456]
[1585573830391,118.33,6334.12,46.1,0.78696,0.00023,3.16445]
[1585573830946,118.33,6334.12,46.1,0.78696,0.00023,3.16445]
[1585573836087,118.36,6334.64,46.1,0.78704,0.00023,3.1639]
[1585573841123,118.4,6334.92,46.1,0.78705,0.00023,3.16398]
[1585573841894,118.4,6334.92,46.1,0.78705,0.00023,3.16398]
[1585573847961,118.42,6334.84,46.1,0.787,0.00023,3.16437]
[1585573853207,118.48,6333.78,46.1,0.78668,0.00023,3.16661]
[1585573858240,118.5,6333.64,46.1,0.78661,0.00023,3.1671]
[1585573863280,118.43,6333.94,46.1,0.78677,0.00023,3.16585]
[1585573870330,118.48,6333.95,46.1,0.7867,0.00023,3.16645]
[1585573876364,118.52,6333.88,46.1,0.78663,0.00023,3.16704]
[1585573881401,118.51,6333.99,46.1,0.78667,0.00023,3.16677]
[1585573886435,118.48,6334.39,46.1,0.78681,0.00023,3.16576]
[1585573891472,118.54,6334.79,46.1,0.78681,0.00023,3.16588]
[1585573895138,118.51,6335.0,46.1,0.78691,0.00023,3.16511]
[1585573896930,118.19,6336.98,46.1,0.78782,0.00023,3.15815]
[1585573902551,118.45,6339.32,46.1,0.78797,0.00022,3.15805]
[1585573908594,118.63,6338.69,46.1,0.78756,0.00022,3.16131]
[1585573913632,118.66,6338.54,46.1,0.78748,0.00022,3.16193]
[1585573915513,118.61,6338.75,46.1,0.78761,0.00022,3.16093]
[1585573921552,118.65,6339.91,46.1,0.78781,0.00022,3.15974]
[1585573926720,118.68,6340.07,46.1,0.7878,0.00022,3.15987]
[1585573931754,118.67,6340.8,46.1,0.78797,0.00022,3.15878]
[1585573937794,118.77,6340.86,46.1,0.78784,0.00022,3.15994]
[1585573943836,118.8,6340.48,46.1,0.78771,0.00022,3.16087]
[1585573948876,118.82,6338.75,46.1,0.7873,0.00022,3.16355]
[1585573950197,118.93,6338.23,46.1,0.78702,0.00022,3.16573]
[1585573955926,118.85,6338.13,46.1,0.78712,0.00022,3.16472]
[1585573960962,118.86,6337.78,46.1,0.78703,0.00022,3.16537]
[1585573965995,118.89,6337.14,46.1,0.78684,0.00022,3.16668]
[1585573971030,118.82,6337.18,46.1,0.78696,0.00022,3.16568]
[1585573977073,118.87,6337.08,46.1,0.78686,0.00022,3.16649]
[1585573983113,118.88,6337.11,46.1,0.78685,0.00022,3.16655]
[1585573987648,119.02,6336.17,46.1,0.78644,0.00022,3.16962]
[1585573994191,118.89,6334.31,46.1,0.7862,0.00022,3.17079]
[1585573999552,118.89,6333.58,46.1,0.78605,0.00023,3.17176]
[1585574005269,118.91,6333.58,46.1,0.78601,0.00023,3.17208]
[1585574011309,118.86,6336.03,46.1,0.78664,0.00022,3.16776]
[1585574016347,118.89,6337.92,46.1,0.78703,0.00022,3.16534]
[1585574021379,118.92,6337.97,46.1,0.78699,0.00022,3.16571]
[1585574026417,118.93,6337.79,46.1,0.78694,0.00022,3.16601]
[1585574031452,118.94,6337.56,46.1,0.78687,0.00022,3.16648]
[1585574036486,119.0,6336.28,46.1,0.78649,0.00022,3.16918]
[1585574041520,118.93,6336.37,46.1,0.78662,0.00022,3.1681]
[1585574046558,118.89,6336.67,46.1,0.78674,0.00022,3.16716]
[1585574053552,118.94,6336.65,46.1,0.78666,0.00022,3.16785]
[1585574058644,118.97,6334.96,46.1,0.78625,0.00022,3.17061]
[1585574063677,118.99,6334.51,46.1,0.78612,0.00022,3.17151]
[1585574071552,118.93,6334.44,46.1,0.78619,0.00022,3.17076]
[1585574076770,118.93,6334.45,46.1,0.7862,0.00022,3.17068]
[1585574081823,118.93,6334.23,46.1,0.78614,0.00022,3.17106]
[1585574087867,118.97,6334.07,46.1,0.78604,0.00022,3.17181]
[1585574092901,118.91,6333.92,46.1,0.78611,0.00023,3.17121]
[1585574097936,118.81,6335.84,46.1,0.78668,0.00022,3.16719]
[1585574103975,118.92,6336.4,46.1,0.78664,0.00022,3.16783]
[1585574109012,118.96,6336.21,46.1,0.78654,0.00022,3.16856]
[1585574114049,118.95,6334.98,46.1,0.78628,0.00022,3.17024]
[1585574119081,118.86,6335.48,46.1,0.78653,0.00022,3.16833]
[1585574124116,118.84,6336.01,46.1,0.78666,0.00022,3.16742]
[1585574130161,118.91,6335.9,46.1,0.78655,0.00022,3.1684]
[1585574135196,118.91,6335.92,46.1,0.78655,0.00022,3.16823]
[1585574140230,118.91,6336.44,46.1,0.78666,0.00022,3.16753]
[1585574146270,118.92,6336.53,46.1,0.78668,0.00022,3.16744]
[1585574151310,118.91,6336.7,46.1,0.78672,0.00022,3.16715]
[1585574158358,118.93,6336.81,46.1,0.78673,0.00022,3.16714]
[1585574163389,118.99,6336.91,46.1,0.78666,0.00022,3.16784]
[1585574169430,119.03,6335.47,46.1,0.78629,0.00022,3.17032]
[1585574174469,118.84,6336.11,46.1,0.78669,0.00022,3.16712]
[1585574179552,118.92,6337.05,46.1,0.7868,0.00022,3.16671]
[1585574185543,118.95,6336.92,46.1,0.78672,0.00022,3.16728]
[1585574190579,118.96,6336.1,46.1,0.78653,0.00022,3.16852]
[1585574191338,118.96,6336.1,46.1,0.78653,0.00022,3.16852]
[1585574191643,119.01,6335.75,46.1,0.78637,0.00022,3.16962]
[1585574197629,119.02,6333.13,46.1,0.78577,0.00023,3.17352]
[1585574202667,118.95,6331.05,46.1,0.7854,0.00023,3.17561]
[1585574207700,118.9,6330.64,46.1,0.78538,0.00023,3.17558]
[1585574212734,118.89,6330.62,46.1,0.7854,0.00023,3.17546]
[1585574218552,118.93,6330.25,46.1,0.78525,0.00023,3.17649]
[1585574219075,118.93,6330.25,46.1,0.78525,0.00023,3.17649]
[1585574219179,118.93,6330.25,46.1,0.78525,0.00023,3.17649]
[1585574224818,118.89,6329.44,46.1,0.78513,0.00023,3.17715]
[1585574229478,118.82,6329.09,46.1,0.78515,0.00023,3.17685]
[1585574234887,118.74,6330.04,46.1,0.78548,0.00023,3.17445]
[1585574236027,118.7,6330.51,46.1,0.78564,0.00023,3.17331]
[1585574237867,118.77,6330.6,46.1,0.78556,0.00023,3.17404]
[1585574242944,118.77,6332.45,46.1,0.78598,0.00023,3.17138]
[1585574247979,118.75,6332.6,46.1,0.78605,0.00023,3.17084]
[1585574254029,118.77,6332.63,46.1,0.78602,0.00023,3.17097]
[1585574259055,118.81,6331.67,46.1,0.78576,0.00023,3.17277]
[1585574264094,118.75,6331.64,46.1,0.78583,0.00023,3.1721]
[1585574269126,118.76,6331.58,46.1,0.78581,0.00023,3.17232]
[1585574270987,118.76,6331.54,46.1,0.78579,0.00023,3.17239]
[1585574278187,118.74,6331.45,46.1,0.7858,0.00023,3.1723]
[1585574282347,118.72,6331.43,46.1,0.78583,0.00023,3.17207]
[1585574288259,118.73,6331.88,46.1,0.78592,0.00023,3.17149]
[1585574293552,118.71,6332.09,46.1,0.786,0.00023,3.1709]
[1585574299552,118.73,6332.04,46.1,0.78595,0.00023,3.17127]
[1585574305378,118.72,6332.05,46.1,0.78597,0.00023,3.17113]
[1585574311423,118.73,6331.89,46.1,0.78592,0.00023,3.17136]
[1585574317458,118.74,6331.7,46.1,0.78586,0.00023,3.17178]
[1585574323552,118.72,6331.49,46.1,0.78585,0.00023,3.17177]
[1585574329552,118.7,6331.39,46.1,0.78586,0.00023,3.17163]
[1585574335552,118.69,6331.41,46.1,0.78587,0.00023,3.17155]
[1585574341552,118.67,6331.58,46.1,0.78594,0.00023,3.17108]
[1585574344006,118.69,6331.55,46.1,0.7859,0.00023,3.17135]
[1585574349686,118.64,6333.72,46.1,0.78646,0.00023,3.16761]
[1585574354719,118.7,6334.64,46.1,0.78659,0.00023,3.16695]
[1585574360763,118.7,6333.19,46.1,0.78626,0.00023,3.16909]
[1585574365798,118.72,6332.54,46.1,0.78609,0.00023,3.17025]
[1585574371552,118.63,6333.23,46.1,0.78638,0.00023,3.16798]
[1585574377552,118.7,6332.72,46.1,0.78616,0.00023,3.16963]
[1585574382918,118.66,6332.83,46.1,0.78625,0.00023,3.1689]
[1585574387952,118.7,6332.88,46.1,0.78619,0.00023,3.16944]
[1585574395552,118.71,6332.9,46.1,0.78619,0.00023,3.16944]
[1585574401044,118.71,6332.74,46.1,0.78615,0.00023,3.16971]
[1585574407552,118.71,6332.73,46.1,0.78615,0.00023,3.16968]
[1585574409539,118.78,6332.36,46.1,0.78596,0.00023,3.17114]
[1585574415140,118.71,6330.27,46.1,0.7856,0.00023,3.17323]
[1585574422191,118.69,6330.27,46.1,0.78562,0.00023,3.17309]
[1585574428231,118.71,6330.15,46.1,0.78557,0.00023,3.17341]
[1585574434279,118.71,6330.02,46.1,0.78555,0.00023,3.17345]
[1585574439308,118.69,6330.11,46.1,0.7856,0.00023,3.17307]
[1585574445351,118.67,6329.74,46.1,0.78553,0.00023,3.17345]
[1585574450384,118.6,6330.97,46.1,0.78591,0.00023,3.17078]
[1585574455419,118.63,6330.97,46.1,0.78587,0.00023,3.17118]
[1585574460457,118.58,6330.96,46.1,0.78594,0.00023,3.17058]
[1585574465495,118.55,6331.11,46.1,0.78602,0.00023,3.16992]
[1585574470528,118.55,6331.82,46.1,0.78618,0.00023,3.16892]
[1585574475561,118.53,6331.79,46.1,0.78619,0.00023,3.16876]
[1585574481601,118.51,6331.4,46.1,0.78614,0.00023,3.169]
[1585574486636,118.47,6331.32,46.1,0.78618,0.00023,3.16866]
[1585574491673,118.45,6331.46,46.1,0.78625,0.00023,3.16805]
[1585574496704,118.45,6331.46,46.1,0.78625,0.00023,3.16799]
[1585574503552,118.44,6331.17,46.1,0.78621,0.00023,3.16826]
[1585574509552,118.4,6331.21,46.1,0.78626,0.00023,3.16778]
[1585574515552,118.4,6330.68,46.1,0.78615,0.00023,3.16848]
[1585574520873,118.36,6330.53,46.1,0.78616,0.00023,3.16829]
[1585574525908,118.33,6330.54,46.1,0.78622,0.00023,3.16784]
[1585574530946,118.3,6330.19,46.1,0.78617,0.00023,3.16804]
[1585574535980,118.32,6329.63,46.1,0.78602,0.00023,3.16908]
[1585574541015,118.33,6329.02,46.1,0.78586,0.00023,3.17012]
[1585574548552,118.34,6328.62,46.1,0.78577,0.00023,3.17073]
[1585574554105,118.36,6328.57,46.1,0.78574,0.00023,3.1709]
[1585574559142,118.35,6328.47,46.1,0.78573,0.00023,3.17089]
[1585574559378,118.35,6328.47,46.1,0.78573,0.00023,3.17089]
[1585574565181,118.34,6328.08,46.1,0.78565,0.00023,3.17141]
[1585574570221,118.32,6328.04,46.1,0.78566,0.00023,3.17126]
[1585574575252,118.31,6327.98,46.1,0.78566,0.00023,3.17122]
[1585574580289,118.27,6328.11,46.1,0.78577,0.00023,3.17041]
[1585574585324,118.25,6328.1,46.1,0.78578,0.00023,3.17028]
[1585574590017,118.24,6328.18,46.1,0.78582,0.00023,3.17002]
[1585574595394,118.29,6325.84,46.1,0.78521,0.00023,3.17402]
[1585574598437,118.28,6325.64,46.1,0.78518,0.00023,3.1742]
[1585574603824,118.35,6325.14,46.1,0.78497,0.00023,3.17574]
[1585574609492,118.77,6316.83,46.1,0.78248,0.00023,3.19283]
[1585574610887,118.16,6317.14,46.1,0.78342,0.00023,3.18498]
[1585574611491,118.16,6317.14,46.1,0.78342,0.00023,3.18498]
[1585574616542,118.24,6316.65,46.1,0.78319,0.00023,3.18657]
[1585574621574,118.06,6317.35,46.1,0.78362,0.00023,3.1833]
[1585574627078,118.14,6317.42,46.1,0.78351,0.00023,3.18422]
[1585574635552,118.09,6317.49,46.1,0.78361,0.00023,3.18343]
[1585574640708,118.06,6317.49,46.1,0.78365,0.00023,3.18307]
[1585574641608,118.03,6317.62,46.1,0.78373,0.00023,3.1825]
[1585574646751,118.04,6318.55,46.1,0.78393,0.00023,3.18127]
[1585574649652,118.01,6318.6,46.1,0.78398,0.00023,3.18086]
[1585574655814,117.99,6320.1,46.1,0.78435,0.00023,3.17845]
[1585574660846,117.99,6320.62,46.1,0.78446,0.00023,3.17775]
[1585574665882,117.98,6319.88,46.1,0.78431,0.00023,3.17864]
[1585574670916,117.99,6320.13,46.1,0.78436,0.00023,3.17839]
[1585574675953,117.95,6320.26,46.1,0.78445,0.00023,3.17758]
[1585574681997,117.95,6320.37,46.1,0.78447,0.00023,3.17746]
[1585574687037,117.94,6320.31,46.1,0.78447,0.00023,3.17739]
[1585574692552,117.93,6319.77,46.1,0.78436,0.00023,3.17807]
[1585574698111,117.93,6319.12,46.1,0.78421,0.00023,3.17899]
[1585574703146,117.9,6318.46,46.1,0.78411,0.00023,3.17958]
[1585574709186,117.94,6318.67,46.1,0.7841,0.00023,3.17972]
[1585574714222,117.93,6318.82,46.1,0.78415,0.00023,3.17941]
[1585574719552,117.96,6318.84,46.1,0.78411,0.00023,3.17978]
[1585574725299,117.93,6320.52,46.1,0.78454,0.00023,3.17691]
[1585574730330,117.89,6321.2,46.1,0.78475,0.00023,3.1755]
[1585574735369,118.02,6321.0,46.1,0.78452,0.00023,3.17723]
[1585574740402,117.91,6320.79,46.1,0.78463,0.00023,3.17621]
[1585574745441,117.99,6321.13,46.1,0.78459,0.00023,3.17665]
[1585574750474,117.93,6321.74,46.1,0.78481,0.00023,3.17508]
[1585574755506,117.94,6321.74,46.1,0.78481,0.00023,3.17512]
[1585574756198,117.94,6321.74,46.1,0.78481,0.00023,3.17512]
[1585574761552,117.84,6324.88,46.1,0.78566,0.00023,3.16937]
[1585574766584,117.95,6325.88,46.1,0.78574,0.00023,3.16921]
[1585574772629,118.0,6325.47,46.1,0.78557,0.00023,3.17048]
[1585574779552,117.97,6325.39,46.1,0.78559,0.00023,3.17028]
[1585574784713,117.94,6325.78,46.1,0.78572,0.00023,3.16936]
[1585574791552,118.0,6325.73,46.1,0.78563,0.00023,3.16997]
[1585574796795,118.01,6325.56,46.1,0.78558,0.00023,3.17035]
[1585574801832,117.88,6326.61,46.1,0.786,0.00023,3.16721]
[1585574803498,117.98,6326.83,46.1,0.78591,0.00023,3.16808]
[1585574808232,117.98,6327.86,46.1,0.78615,0.00023,3.16657]
[1585574813428,117.99,6330.62,46.1,0.78675,0.00023,3.16275]
[1585574813453,117.99,6330.62,46.1,0.78675,0.00023,3.16275]
[1585574819954,118.02,6332.76,46.1,0.78719,0.00023,3.16001]
[1585574821063,118.0,6332.89,46.1,0.78726,0.00023,3.15952]
[1585574827001,118.04,6332.57,46.1,0.78713,0.00023,3.16044]
[1585574828293,118.02,6332.66,46.1,0.78718,0.00023,3.1601]
[1585574834054,118.04,6333.51,46.1,0.78734,0.00023,3.15908]
[1585574838878,118.01,6334.0,46.1,0.7875,0.00023,3.15797]
[1585574845132,118.04,6334.35,46.1,0.78752,0.00023,3.15795]
[1585574850168,118.1,6334.53,46.1,0.78749,0.00023,3.15834]
[1585574856214,118.11,6334.71,46.1,0.78751,0.00023,3.1581]
[1585574861812,118.11,6335.3,46.1,0.78764,0.00023,3.15729]
[1585574867286,118.14,6335.39,46.1,0.78762,0.00023,3.15746]
[1585574867876,118.14,6335.39,46.1,0.78762,0.00023,3.15746]
[1585574873328,118.1,6337.21,46.1,0.78809,0.00023,3.15436]
[1585574878363,118.11,6338.72,46.1,0.78842,0.00023,3.15222]
[1585574878729,118.17,6338.83,46.1,0.78836,0.00022,3.15278]
[1585574884552,118.21,6340.92,46.1,0.78876,0.00022,3.15035]
[1585574890446,118.27,6341.14,46.1,0.78872,0.00022,3.15076]
[1585574895483,118.34,6341.31,46.1,0.78866,0.00022,3.15137]
[1585574899064,118.33,6341.27,46.1,0.78867,0.00022,3.15125]
[1585574901080,118.1,6342.13,46.1,0.78919,0.00022,3.14712]
[1585574906563,118.3,6345.47,46.1,0.78965,0.00022,3.14474]
[1585574911597,118.42,6345.17,46.1,0.78942,0.00022,3.14657]
[1585574916588,118.42,6345.05,46.1,0.78938,0.00022,3.14681]
[1585574917419,118.43,6345.05,46.1,0.78937,0.00022,3.14691]
[1585574917935,118.33,6345.7,46.1,0.78967,0.00022,3.14462]
[1585574918096,118.33,6345.7,46.1,0.78967,0.00022,3.14462]
[1585574923339,118.45,6349.39,46.1,0.79031,0.00022,3.14082]
[1585574928718,118.27,6354.0,46.1,0.79161,0.00022,3.13163]
[1585574933755,118.43,6354.73,46.1,0.79153,0.00022,3.1327]
[1585574934788,118.46,6354.79,46.1,0.7915,0.00022,3.133]
[1585574940801,118.53,6352.44,46.1,0.79088,0.00022,3.13729]
[1585574945836,118.36,6352.77,46.1,0.79119,0.00022,3.13468]
[1585574951881,118.47,6352.4,46.1,0.79095,0.00022,3.13663]
[1585574956913,118.52,6352.1,46.1,0.79081,0.00022,3.13776]
[1585574961955,118.63,6351.82,46.1,0.79059,0.00022,3.13955]
[1585574966984,118.53,6353.12,46.1,0.79103,0.00022,3.13632]
[1585574972023,118.55,6353.32,46.1,0.79104,0.00022,3.13621]
[1585574977059,118.56,6352.79,46.1,0.79091,0.00022,3.13707]
[1585574981232,118.56,6352.75,46.1,0.79091,0.00022,3.1371]
[1585574987129,118.45,6354.66,46.1,0.79149,0.00022,3.13289]
[1585574992162,118.63,6353.99,46.1,0.79108,0.00022,3.13623]
[1585574997195,118.6,6353.98,46.1,0.79113,0.00022,3.13579]
[1585575002229,118.62,6355.27,46.1,0.79138,0.00022,3.13418]
[1585575005855,118.53,6355.57,46.1,0.79157,0.00022,3.13265]
[1585575011294,118.62,6358.13,46.1,0.792,0.00022,3.13006]
[1585575015065,118.66,6358.38,46.1,0.792,0.00022,3.13022]
[1585575015678,118.66,6358.45,46.1,0.79202,0.00022,3.1301]
[1585575020358,118.76,6353.51,46.1,0.79078,0.00022,3.13864]
[1585575021000,118.76,6353.51,46.1,0.79078,0.00022,3.13864]
[1585575021124,118.76,6353.51,46.1,0.79078,0.00022,3.13864]
[1585575026400,118.78,6351.2,46.1,0.79024,0.00022,3.14222]
[1585575031436,118.72,6350.01,46.1,0.79007,0.00022,3.14302]
[1585575032962,118.88,6349.08,46.1,0.78963,0.00022,3.14643]
[1585575033095,118.88,6349.08,46.1,0.78963,0.00022,3.14643]
[1585575038658,118.61,6349.91,46.1,0.79021,0.00022,3.14176]
[1585575044532,118.71,6349.32,46.1,0.78993,0.00022,3.14391]
[1585575049552,118.68,6349.21,46.1,0.78995,0.00022,3.14368]
[1585575055551,118.63,6349.99,46.1,0.7902,0.00022,3.14189]
[1585575060639,118.56,6350.25,46.1,0.79035,0.00022,3.1407]
[1585575065671,118.62,6349.73,46.1,0.79015,0.00022,3.14223]
[1585575070709,118.64,6349.81,46.1,0.79014,0.00022,3.14228]
[1585575075744,118.68,6349.34,46.1,0.78997,0.00022,3.14359]
[1585575076740,118.67,6349.13,46.1,0.78995,0.00022,3.14368]
[1585575077093,118.67,6349.13,46.1,0.78995,0.00022,3.14368]
[1585575082790,118.6,6347.1,46.1,0.78959,0.00022,3.14585]
[1585575087827,118.69,6346.34,46.1,0.78929,0.00022,3.1481]
[1585575092865,118.58,6346.74,46.1,0.78955,0.00022,3.1459]
[1585575098907,118.55,6347.08,46.1,0.78967,0.00022,3.14498]
[1585575103940,118.59,6346.78,46.1,0.78955,0.00022,3.14592]
[1585575106993,118.56,6346.83,46.1,0.7896,0.00022,3.14551]
[1585575113002,118.41,6349.22,46.1,0.79036,0.00022,3.14004]
[1585575113634,118.41,6349.22,46.1,0.79036,0.00022,3.14004]
[1585575119046,118.5,6350.14,46.1,0.79043,0.00022,3.13984]
[1585575124552,118.53,6350.1,46.1,0.79037,0.00022,3.14038]
[1585575130121,118.52,6350.45,46.1,0.79046,0.00022,3.13972]
[1585575133817,118.47,6351.4,46.1,0.79075,0.00022,3.13765]
[1585575139189,118.46,6353.47,46.1,0.79122,0.00022,3.13453]
[1585575144223,118.59,6353.57,46.1,0.79106,0.00022,3.136]
[1585575149257,118.55,6353.68,46.1,0.79114,0.00022,3.13532]
[1585575154552,118.64,6352.52,46.1,0.79075,0.00022,3.13806]
[1585575160552,118.6,6352.57,46.1,0.79082,0.00022,3.13751]
[1585575166380,118.57,6353.16,46.1,0.791,0.00022,3.13623]
[1585575171413,118.63,6353.44,46.1,0.79097,0.00022,3.13657]
[1585575176449,118.63,6353.41,46.1,0.79096,0.00022,3.13668]
[1585575176676,118.63,6353.41,46.1,0.79096,0.00022,3.13668]
[1585575182491,118.67,6354.57,46.1,0.79116,0.00022,3.13544]
[1585575187524,118.67,6353.73,46.1,0.79097,0.00022,3.13674]
[1585575192559,118.64,6352.72,46.1,0.7908,0.00022,3.13778]
[1585575193067,118.64,6352.72,46.1,0.7908,0.00022,3.13778]
[1585575198601,118.8,6350.47,46.1,0.79006,0.00022,3.14319]
[1585575202396,118.7,6350.28,46.1,0.79016,0.00022,3.14215]
[1585575207665,118.92,6346.35,46.1,0.78897,0.00022,3.15071]
[1585575213709,118.72,6346.22,46.1,0.78924,0.00022,3.14813]
[1585575220552,118.58,6346.11,46.1,0.78941,0.00022,3.14658]
[1585575225794,118.55,6346.21,46.1,0.78949,0.00022,3.14596]
[1585575230826,118.49,6347.48,46.1,0.78986,0.00022,3.14332]
[1585575235863,118.57,6348.02,46.1,0.78986,0.00022,3.14359]
[1585575240901,118.55,6348.0,46.1,0.78989,0.00022,3.14335]
[1585575247552,118.52,6347.76,46.1,0.78988,0.00022,3.14331]
[1585575253552,118.58,6347.45,46.1,0.78971,0.00022,3.14461]
[1585575259024,118.53,6347.4,46.1,0.78978,0.00022,3.14396]
[1585575265067,118.51,6347.51,46.1,0.78983,0.00022,3.14362]
[1585575265234,118.51,6347.51,46.1,0.78983,0.00022,3.14362]
[1585575271552,118.64,6344.99,46.1,0.78908,0.00022,3.14879]
[1585575277151,118.49,6345.02,46.1,0.7893,0.00022,3.14689]
[1585575283190,118.46,6345.16,46.1,0.78939,0.00022,3.14623]
[1585575288229,118.45,6345.2,46.1,0.78941,0.00022,3.14605]
[1585575295552,118.41,6345.27,46.1,0.78948,0.00022,3.14548]
[1585575301316,118.43,6345.14,46.1,0.78942,0.00022,3.14592]
[1585575306354,118.41,6345.01,46.1,0.78943,0.00022,3.14579]
[1585575309085,118.43,6344.89,46.1,0.78937,0.00022,3.14625]
[1585575315418,118.39,6344.82,46.1,0.78942,0.00022,3.1458]
[1585575320451,118.38,6344.85,46.1,0.78944,0.00022,3.1456]
[1585575325487,118.37,6344.18,46.1,0.7893,0.00022,3.14652]
[1585575330519,118.35,6344.14,46.1,0.78932,0.00022,3.14628]
[1585575335556,118.34,6343.76,46.1,0.78925,0.00022,3.14661]
[1585575338181,118.35,6343.71,46.1,0.78923,0.00022,3.1468]
[1585575343614,118.37,6341.38,46.1,0.78867,0.00022,3.15049]
[1585575348648,118.3,6340.78,46.1,0.78865,0.00022,3.15042]
[1585575353681,118.3,6340.66,46.1,0.78861,0.00022,3.15067]
[1585575358719,118.26,6339.52,46.1,0.78842,0.00022,3.15182]
[1585575363752,118.24,6338.82,46.1,0.7883,0.00022,3.15252]
[1585575368795,118.23,6339.17,46.1,0.78839,0.00022,3.1519]
[1585575373823,118.21,6339.08,46.1,0.7884,0.00022,3.15175]
[1585575379552,118.21,6338.88,46.1,0.78835,0.00022,3.15207]
[1585575384904,118.21,6338.82,46.1,0.78834,0.00022,3.15217]
[1585575390947,118.2,6338.78,46.1,0.78835,0.00023,3.15205]
[1585575395984,118.19,6338.6,46.1,0.78832,0.00023,3.15206]
[1585575397048,118.19,6338.6,46.1,0.78832,0.00023,3.15206]
[1585575403552,118.2,6338.38,46.1,0.78825,0.00023,3.15256]
[1585575409070,118.22,6338.12,46.1,0.78817,0.00023,3.15312]
[1585575411591,118.26,6337.71,46.1,0.78802,0.00023,3.1543]
[1585575413854,118.4,6336.62,46.1,0.78757,0.00023,3.15761]
[1585575413998,118.4,6336.62,46.1,0.78757,0.00023,3.15761]
[1585575416671,118.25,6335.47,46.1,0.78753,0.00023,3.15743]
[1585575423171,118.19,6331.82,46.1,0.78679,0.00023,3.16203]
[1585575427884,118.17,6331.27,46.1,0.78669,0.00023,3.16259]
[1585575428382,118.17,6331.27,46.1,0.78669,0.00023,3.16259]
[1585575434246,117.93,6331.88,46.1,0.78719,0.00023,3.15855]
[1585575435066,117.93,6331.88,46.1,0.78719,0.00023,3.15855]
[1585575437719,118.02,6332.28,46.1,0.78714,0.00023,3.15916]
[1585575443312,118.03,6333.68,46.1,0.78744,0.00023,3.15728]
[1585575448552,117.97,6333.2,46.1,0.78742,0.00023,3.1572]
[1585575454390,117.94,6333.3,46.1,0.7875,0.00023,3.15646]
[1585575459423,117.95,6333.5,46.1,0.78752,0.00023,3.15638]
[1585575465468,117.96,6333.61,46.1,0.78754,0.00023,3.15626]
[1585575469930,117.96,6333.63,46.1,0.78754,0.00023,3.15628]
[1585575475552,117.89,6336.41,46.1,0.78827,0.00023,3.15132]
[1585575481552,117.92,6336.91,46.1,0.78834,0.00023,3.15096]
[1585575485770,117.93,6337.22,46.1,0.7884,0.00023,3.15063]
[1585575492656,117.71,6340.16,46.1,0.78938,0.00023,3.14348]
[1585575497690,117.92,6340.39,46.1,0.78913,0.00023,3.14583]
[1585575502727,117.93,6340.2,46.1,0.78907,0.00023,3.14622]
[1585575507762,117.91,6340.08,46.1,0.78907,0.00023,3.14616]
[1585575512797,117.89,6340.35,46.1,0.78917,0.00023,3.14532]
[1585575517837,118.03,6339.65,46.1,0.78881,0.00023,3.14814]
[1585575523552,117.96,6339.14,46.1,0.78879,0.00023,3.14808]
[1585575528909,117.95,6338.78,46.1,0.78872,0.00023,3.14845]
[1585575533944,117.97,6337.73,46.1,0.78846,0.00023,3.15026]
[1585575538980,117.91,6337.72,46.1,0.78854,0.00023,3.14949]
[1585575544014,117.92,6337.57,46.1,0.7885,0.00023,3.14979]
[1585575549047,117.92,6337.45,46.1,0.78846,0.00023,3.15007]
[1585575554088,117.93,6337.39,46.1,0.78844,0.00023,3.1502]
[1585575559552,117.95,6337.14,46.1,0.78836,0.00023,3.1508]
[1585575564669,117.96,6337.05,46.1,0.78832,0.00023,3.15116]
[1585575564713,117.96,6337.05,46.1,0.78832,0.00023,3.15116]
[1585575568911,117.98,6334.91,46.1,0.78781,0.00023,3.15445]
[1585575569099,117.98,6334.91,46.1,0.78781,0.00023,3.15445]
[1585575574552,117.97,6333.32,46.1,0.78747,0.00023,3.15653]
[1585575580274,118.13,6331.83,46.1,0.7869,0.00023,3.16073]
[1585575585306,117.94,6331.27,46.1,0.78705,0.00023,3.15917]
[1585575590341,117.95,6330.91,46.1,0.78695,0.00023,3.15984]
[1585575595377,117.86,6331.8,46.1,0.78729,0.00023,3.15738]
[1585575600415,117.89,6331.9,46.1,0.78726,0.00023,3.15767]
[1585575606467,117.88,6331.6,46.1,0.78721,0.00023,3.15798]
[1585575611500,117.87,6332.1,46.1,0.78735,0.00023,3.15702]
[1585575616531,117.87,6332.08,46.1,0.78733,0.00023,3.15715]
[1585575620393,117.78,6332.51,46.1,0.78756,0.00023,3.15536]
[1585575625600,117.72,6334.76,46.1,0.78816,0.00023,3.15131]
[1585575630637,117.94,6335.48,46.1,0.788,0.00023,3.15306]
[1585575635668,117.88,6335.54,46.1,0.78811,0.00023,3.15201]
[1585575640706,117.86,6334.67,46.1,0.78794,0.00023,3.15305]
[1585575645737,117.88,6334.71,46.1,0.78792,0.00023,3.15321]
[1585575651783,117.9,6334.25,46.1,0.78778,0.00023,3.15419]
[1585575658552,117.88,6334.16,46.1,0.78779,0.00023,3.15406]
[1585575663866,117.86,6334.29,46.1,0.78786,0.00023,3.15358]
[1585575668904,117.89,6334.0,46.1,0.78775,0.00023,3.15435]
[1585575673935,117.94,6333.29,46.1,0.78751,0.00023,3.15605]
[1585575678972,117.91,6332.55,46.1,0.78738,0.00023,3.15681]
[1585575681728,117.87,6332.57,46.1,0.78746,0.00023,3.15619]
[1585575681824,117.87,6332.57,46.1,0.78746,0.00023,3.15619]
[1585575687028,117.95,6329.79,46.1,0.7867,0.00023,3.16131]
[1585575692061,117.81,6330.64,46.1,0.78711,0.00023,3.15812]
[1585575693683,117.85,6330.75,46.1,0.78707,0.00023,3.15856]
[1585575699114,117.86,6330.28,46.1,0.78695,0.00023,3.15934]
[1585575704151,118.01,6331.38,46.1,0.78698,0.00023,3.15965]
[1585575709184,117.86,6331.79,46.1,0.78729,0.00023,3.15716]
[1585575714220,117.85,6330.99,46.1,0.78713,0.00023,3.15812]
[1585575720199,117.84,6330.93,46.1,0.78714,0.00023,3.15805]
[1585575725295,118.0,6327.49,46.1,0.78611,0.00023,3.1652]
[1585575730552,117.87,6327.15,46.1,0.78623,0.00023,3.16398]
[1585575736376,117.85,6327.16,46.1,0.78627,0.00023,3.16368]
[1585575737958,117.85,6327.15,46.1,0.78626,0.00023,3.16373]
[1585575742144,117.89,6326.92,46.1,0.78615,0.00023,3.16457]
[1585575742169,117.89,6326.92,46.1,0.78615,0.00023,3.16457]
[1585575747447,117.86,6326.91,46.1,0.78619,0.00023,3.16422]
[1585575750283,117.87,6326.16,46.1,0.786,0.00023,3.16545]
[1585575753647,118.08,6323.2,46.1,0.78503,0.00023,3.17218]
[1585575753780,118.08,6323.2,46.1,0.78503,0.00023,3.17218]
[1585575759531,117.92,6321.53,46.1,0.78488,0.00023,3.17268]
[1585575765575,117.78,6321.66,46.1,0.78512,0.00023,3.17072]
[1585575767011,117.78,6321.65,46.1,0.78512,0.00023,3.1707]
[1585575772621,117.77,6321.5,46.1,0.7851,0.00023,3.17079]
[1585575777660,117.76,6321.52,46.1,0.78511,0.00023,3.17066]
[1585575782692,117.74,6321.98,46.1,0.78525,0.00023,3.16975]
[1585575783841,117.72,6322.1,46.1,0.78531,0.00023,3.16931]
[1585575785634,117.66,6322.49,46.1,0.78547,0.00023,3.16806]
[1585575785682,117.66,6322.49,46.1,0.78547,0.00023,3.16806]
[1585575790751,117.61,6326.79,46.1,0.78653,0.00023,3.16115]
[1585575795784,117.88,6326.28,46.1,0.78602,0.00023,3.16522]
[1585575800822,117.74,6325.08,46.1,0.78596,0.00023,3.16519]
[1585575803100,117.74,6324.72,46.1,0.78587,0.00023,3.16579]
[1585575803535,117.74,6324.72,46.1,0.78587,0.00023,3.16579]
[1585575808874,117.71,6324.25,46.1,0.7858,0.00023,3.1661]
[1585575813913,117.71,6324.17,46.1,0.78579,0.00023,3.16609]
[1585575816355,117.78,6324.09,46.1,0.78568,0.00023,3.16703]
[1585575822974,117.76,6321.88,46.1,0.78519,0.00023,3.17006]
[1585575828012,117.7,6321.98,46.1,0.7853,0.00023,3.16916]
[1585575834053,117.69,6321.95,46.1,0.78532,0.00023,3.169]
[1585575839096,117.7,6321.57,46.1,0.78522,0.00023,3.16971]
[1585575844121,117.59,6322.66,46.1,0.78562,0.00023,3.16675]
[1585575850163,117.65,6322.93,46.1,0.7856,0.00023,3.16709]
[1585575853483,117.67,6322.9,46.1,0.78556,0.00023,3.16739]
[1585575854054,117.67,6322.9,46.1,0.78556,0.00023,3.16739]
[1585575855343,117.23,6325.08,46.1,0.7867,0.00023,3.1587]
[1585575855358,117.23,6325.08,46.1,0.7867,0.00023,3.1587]
[1585575861245,117.68,6325.16,46.1,0.78607,0.00023,3.16421]
[1585575866278,117.67,6324.85,46.1,0.786,0.00023,3.16458]
[1585575868820,117.66,6324.85,46.1,0.78603,0.00023,3.16439]
[1585575869084,117.66,6324.85,46.1,0.78603,0.00023,3.16439]
[1585575875339,117.69,6324.52,46.1,0.78591,0.00023,3.16515]
[1585575880377,117.67,6323.36,46.1,0.78567,0.00023,3.16662]
[1585575886414,117.65,6323.53,46.1,0.78574,0.00023,3.16612]
[1585575886484,117.65,6323.53,46.1,0.78574,0.00023,3.16612]
[1585575892458,117.66,6327.33,46.1,0.78659,0.00023,3.1607]
[1585575892508,117.66,6327.33,46.1,0.78659,0.00023,3.1607]
[1585575898501,117.73,6325.38,46.1,0.78605,0.00023,3.16438]
[1585575903535,117.69,6325.31,46.1,0.78609,0.00023,3.16395]
[1585575910468,117.7,6325.12,46.1,0.78603,0.00023,3.16442]
[1585575916561,117.7,6324.99,46.1,0.78601,0.00023,3.16453]
[1585575922552,117.69,6325.0,46.1,0.78602,0.00023,3.16442]
[1585575922724,117.69,6325.0,46.1,0.78602,0.00023,3.16442]
[1585575923294,117.69,6325.0,46.1,0.78602,0.00023,3.16442]
[1585575929719,117.76,6322.99,46.1,0.78545,0.00023,3.16827]
[1585575935760,117.71,6322.44,46.1,0.78542,0.00023,3.16823]
[1585575940795,117.75,6322.99,46.1,0.78548,0.00023,3.16793]
[1585575945122,117.72,6322.67,46.1,0.78545,0.00023,3.16809]
[1585575951875,117.68,6322.1,46.1,0.78538,0.00023,3.16838]
[1585575956908,117.66,6321.67,46.1,0.7853,0.00023,3.16881]
[1585575961946,117.62,6321.86,46.1,0.78541,0.00023,3.16797]
[1585575966976,117.41,6323.9,46.1,0.78618,0.00023,3.16237]
[1585575972013,117.46,6325.58,46.1,0.78649,0.00023,3.16058]
[1585575977047,117.63,6326.27,46.1,0.78639,0.00023,3.16172]
[1585575982089,117.49,6327.34,46.1,0.78684,0.00023,3.15839]
[1585575988127,117.62,6327.62,46.1,0.78672,0.00023,3.15958]
[1585575994167,117.7,6327.83,46.1,0.78667,0.00023,3.16006]
[1585575999203,117.72,6327.63,46.1,0.78659,0.00023,3.16061]
[1585576004240,118.04,6325.45,46.1,0.78561,0.00023,3.16794]
[1585576009552,117.85,6324.56,46.1,0.78569,0.00023,3.1668]
[1585576015315,117.68,6324.81,46.1,0.786,0.00023,3.16432]
[1585576020351,117.67,6324.9,46.1,0.78603,0.00023,3.16409]
[1585576025389,117.7,6324.65,46.1,0.78594,0.00023,3.16476]
[1585576030423,117.68,6324.79,46.1,0.786,0.00023,3.16428]
[1585576035457,117.71,6324.63,46.1,0.78592,0.00023,3.16493]
[1585576040495,117.67,6325.41,46.1,0.78615,0.00023,3.16333]
[1585576045532,117.7,6325.86,46.1,0.78621,0.00023,3.163]
[1585576050562,117.71,6325.83,46.1,0.78619,0.00023,3.1632]
[1585576056604,117.73,6325.86,46.1,0.78617,0.00023,3.16327]
[1585576061641,117.8,6325.35,46.1,0.78595,0.00023,3.16486]
[1585576066678,117.72,6325.21,46.1,0.78604,0.00023,3.16407]
[1585576072552,117.68,6326.23,46.1,0.78633,0.00023,3.16204]
[1585576077749,117.74,6326.96,46.1,0.78641,0.00023,3.16169]
[1585576082790,117.76,6328.02,46.1,0.78662,0.00023,3.16048]
[1585576087823,117.8,6329.04,46.1,0.78679,0.00023,3.15949]
[1585576092859,117.76,6329.12,46.1,0.78687,0.00023,3.15883]
[1585576097892,117.79,6329.06,46.1,0.78681,0.00023,3.15928]
[1585576103935,117.8,6329.04,46.1,0.78679,0.00023,3.1595]
[1585576111552,117.82,6329.07,46.1,0.78677,0.00023,3.15957]
[1585576117023,117.84,6329.08,46.1,0.78674,0.00023,3.15981]
[1585576123071,117.87,6329.21,46.1,0.78674,0.00023,3.15989]
[1585576128102,117.87,6329.13,46.1,0.78672,0.00023,3.16007]
[1585576133140,117.86,6329.07,46.1,0.78671,0.00023,3.16005]
[1585576138179,117.87,6329.09,46.1,0.7867,0.00023,3.16016]
[1585576143208,117.89,6329.1,46.1,0.78668,0.00023,3.16034]
[1585576148244,117.99,6328.91,46.1,0.7865,0.00023,3.16187]
[1585576153552,117.99,6328.3,46.1,0.78636,0.00023,3.16275]
[1585576159321,117.9,6328.18,46.1,0.78646,0.00023,3.16179]
[1585576164357,117.92,6328.31,46.1,0.78646,0.00023,3.16187]
[1585576169394,117.92,6328.56,46.1,0.78651,0.00023,3.16158]
[1585576174432,117.92,6328.18,46.1,0.78643,0.00023,3.16193]
[1585576179464,117.69,6329.65,46.1,0.7871,0.00023,3.15691]
[1585576184499,117.95,6329.02,46.1,0.78657,0.00023,3.16114]
[1585576189535,117.92,6329.4,46.1,0.78671,0.00023,3.16013]
[1585576194570,117.94,6329.37,46.1,0.78667,0.00023,3.16051]
[1585576199609,117.95,6329.35,46.1,0.78666,0.00023,3.16058]
[1585576204639,117.97,6329.29,46.1,0.78661,0.00023,3.16097]
[1585576210552,117.96,6329.28,46.1,0.78662,0.00023,3.16085]
[1585576216552,117.95,6329.42,46.1,0.78667,0.00023,3.16047]
[1585576222552,117.92,6330.27,46.1,0.78691,0.00023,3.15889]
[1585576228552,117.94,6330.18,46.1,0.78686,0.00023,3.15928]
[1585576233844,117.96,6330.0,46.1,0.7868,0.00023,3.1596]
[1585576239887,117.9,6330.01,46.1,0.78688,0.00023,3.15891]
[1585576244919,117.99,6329.59,46.1,0.78666,0.00023,3.16059]
[1585576249955,117.88,6330.13,46.1,0.78693,0.00023,3.15847]
[1585576255552,117.83,6330.03,46.1,0.78699,0.00023,3.15798]
[1585576261032,117.83,6330.3,46.1,0.78705,0.00023,3.15754]
[1585576266068,117.81,6330.51,46.1,0.78712,0.00023,3.15706]
[1585576273116,117.82,6330.52,46.1,0.78711,0.00023,3.15716]
[1585576278151,117.83,6330.58,46.1,0.78712,0.00023,3.15714]
[1585576285199,117.81,6330.84,46.1,0.78721,0.00023,3.15646]
[1585576290233,117.75,6331.22,46.1,0.78738,0.00023,3.15512]
[1585576295270,117.67,6334.08,46.1,0.78816,0.00023,3.14975]
[1585576300301,117.81,6334.73,46.1,0.78809,0.00023,3.15068]
[1585576305340,117.7,6336.55,46.1,0.78866,0.00023,3.14656]
[1585576310375,117.82,6336.81,46.1,0.78854,0.00023,3.14772]
[1585576315407,118.2,6334.92,46.1,0.78756,0.00023,3.15536]
[1585576320452,117.8,6334.49,46.1,0.78804,0.00023,3.15093]
[1585576325485,117.86,6334.58,46.1,0.78798,0.00023,3.15152]
[1585576330513,117.86,6335.15,46.1,0.7881,0.00023,3.15072]
[1585576335552,117.86,6334.65,46.1,0.78799,0.00023,3.15145]
[1585576340586,117.91,6334.45,46.1,0.78788,0.00023,3.1523]
[1585576345621,117.9,6334.32,46.1,0.78787,0.00023,3.15239]
[1585576350652,117.87,6334.52,46.1,0.78795,0.00023,3.15178]
[1585576355691,117.89,6334.4,46.1,0.78791,0.00023,3.15196]
[1585576360728,117.87,6334.81,46.1,0.78802,0.00023,3.15121]
[1585576365760,117.9,6334.73,46.1,0.78796,0.00023,3.15164]
[1585576370792,118.1,6332.91,46.1,0.78726,0.00023,3.15686]
[1585576375830,117.94,6333.17,46.1,0.78756,0.00023,3.1544]
[1585576380867,117.9,6332.73,46.1,0.78751,0.00023,3.15461]
[1585576386907,117.92,6332.54,46.1,0.78744,0.00023,3.15508]
[1585576391939,117.9,6332.6,46.1,0.78748,0.00023,3.15478]
[1585576396975,117.94,6332.36,46.1,0.78738,0.00023,3.15557]
[1585576402013,117.88,6332.07,46.1,0.78739,0.00023,3.15532]
[1585576407048,117.89,6331.76,46.1,0.7873,0.00023,3.15588]
[1585576412082,117.92,6330.47,46.1,0.78697,0.00023,3.15801]
[1585576417119,117.85,6329.97,46.1,0.78696,0.00023,3.15786]
[1585576422160,117.85,6328.43,46.1,0.78661,0.00023,3.1601]
[1585576429552,117.87,6327.3,46.1,0.78633,0.00023,3.16195]
[1585576435242,117.85,6327.35,46.1,0.78637,0.00023,3.16166]
[1585576440276,117.86,6326.73,46.1,0.78621,0.00023,3.16276]
[1585576445312,117.92,6325.81,46.1,0.78591,0.00023,3.16485]
[1585576450345,117.82,6325.83,46.1,0.78607,0.00023,3.16347]
[1585576456390,117.83,6325.69,46.1,0.78602,0.00023,3.1638]
[1585576462433,117.84,6325.02,46.1,0.78585,0.00023,3.16495]
[1585576467472,117.74,6324.68,46.1,0.78592,0.00023,3.16417]
[1585576473513,117.7,6324.52,46.1,0.78595,0.00023,3.16376]
[1585576478545,117.67,6324.57,46.1,0.786,0.00023,3.16337]
[1585576483552,117.65,6324.54,46.1,0.78602,0.00023,3.16315]
[1585576488617,117.73,6323.33,46.1,0.78564,0.00023,3.16584]
[1585576493650,117.76,6321.53,46.1,0.78519,0.00023,3.16882]
[1585576498683,117.61,6320.93,46.1,0.78526,0.00023,3.16791]
[1585576503717,117.6,6320.42,46.1,0.78516,0.00023,3.1685]
[1585576510552,117.56,6320.09,46.1,0.78514,0.00023,3.16852]
[1585576516552,117.57,6320.03,46.1,0.78511,0.00023,3.16868]
[1585576521846,117.63,6319.58,46.1,0.78492,0.00023,3.17012]
[1585576526880,117.67,6317.27,46.1,0.78433,0.00023,3.17396]
[1585576534552,117.51,6316.77,46.1,0.78446,0.00023,3.17257]
[1585576540552,117.51,6316.68,46.1,0.78444,0.00023,3.17268]
[1585576546009,117.42,6317.25,46.1,0.7847,0.00023,3.17076]
[1585576551048,117.34,6320.12,46.1,0.78548,0.00023,3.16553]
[1585576556082,117.45,6320.98,46.1,0.78551,0.00023,3.16566]
[1585576561118,117.45,6321.19,46.1,0.78556,0.00023,3.16535]
[1585576566155,117.42,6320.42,46.1,0.78542,0.00023,3.16612]
[1585576571186,117.47,6319.5,46.1,0.78515,0.00023,3.16804]
[1585576576225,117.38,6319.11,46.1,0.78518,0.00023,3.16754]
[1585576582552,117.41,6318.98,46.1,0.78511,0.00023,3.16808]
[1585576588306,117.38,6318.96,46.1,0.78515,0.00023,3.16778]
[1585576593341,117.41,6318.98,46.1,0.78512,0.00023,3.16787]
[1585576599382,117.43,6318.83,46.1,0.78506,0.00023,3.16838]
[1585576604420,117.44,6318.73,46.1,0.78501,0.00023,3.16872]
[1585576609453,117.39,6320.3,46.1,0.78545,0.00023,3.16572]
[1585576614491,117.49,6320.61,46.1,0.78538,0.00023,3.16653]
[1585576619526,117.51,6319.27,46.1,0.78503,0.00023,3.16881]
[1585576624552,117.49,6319.59,46.1,0.78514,0.00023,3.168]
[1585576629594,117.56,6319.38,46.1,0.78498,0.00023,3.16929]
[1585576635640,117.59,6318.88,46.1,0.78483,0.00023,3.17031]
[1585576640675,117.57,6318.88,46.1,0.78486,0.00023,3.17009]
[1585576647720,117.59,6318.89,46.1,0.78484,0.00023,3.17026]
[1585576652760,117.61,6318.83,46.1,0.7848,0.00023,3.17044]
[1585576658794,117.61,6318.27,46.1,0.78467,0.00023,3.17127]
[1585576664839,117.62,6318.2,46.1,0.78464,0.00023,3.17148]
[1585576669874,117.63,6317.98,46.1,0.78457,0.00023,3.172]
[1585576675552,117.62,6317.76,46.1,0.78453,0.00023,3.17221]
[1585576681552,117.65,6317.66,46.1,0.78447,0.00023,3.17271]
[1585576686994,117.62,6317.81,46.1,0.78455,0.00023,3.17212]
[1585576692029,117.55,6319.09,46.1,0.78494,0.00023,3.16936]
[1585576697063,117.65,6319.05,46.1,0.78478,0.00023,3.17071]
[1585576702552,117.66,6319.01,46.1,0.78476,0.00023,3.17086]
[1585576708145,117.67,6319.0,46.1,0.78474,0.00023,3.17102]
[1585576714186,117.68,6319.01,46.1,0.78474,0.00023,3.17098]
[1585576719221,117.69,6319.0,46.1,0.78473,0.00023,3.17105]
[1585576724253,117.44,6321.66,46.1,0.7857,0.00023,3.16408]
[1585576729552,117.68,6322.0,46.1,0.78542,0.00023,3.16665]
[1585576735333,117.81,6321.4,46.1,0.7851,0.00023,3.16905]
[1585576740367,117.73,6321.06,46.1,0.78513,0.00023,3.16864]
[1585576745401,117.77,6320.99,46.1,0.78507,0.00023,3.16916]
[1585576750435,117.87,6319.9,46.1,0.78466,0.00023,3.17207]
[1585576755473,117.83,6317.74,46.1,0.78424,0.00023,3.17462]
[1585576761516,117.92,6315.14,46.1,0.78351,0.00023,3.17954]
[1585576766547,117.74,6316.1,46.1,0.78399,0.00023,3.17592]
[1585576771552,117.75,6315.87,46.1,0.78393,0.00023,3.17623]
[1585576776620,117.75,6315.41,46.1,0.78382,0.00023,3.17688]
[1585576781653,117.72,6314.74,46.1,0.7837,0.00023,3.17755]
[1585576787052,117.72,6314.67,46.1,0.78369,0.00023,3.17759]
[1585576787554,117.72,6314.67,46.1,0.78369,0.00023,3.17759]
[1585576795552,117.69,6314.75,46.1,0.78376,0.00023,3.17708]
[1585576806830,117.61,6314.85,46.1,0.78389,0.00023,3.17602]
[1585576811864,117.64,6315.19,46.1,0.78393,0.00023,3.17586]
[1585576816900,117.64,6315.99,46.1,0.7841,0.00023,3.17477]
[1585576821933,117.65,6315.57,46.1,0.784,0.00023,3.17543]
[1585576826971,117.68,6314.67,46.1,0.78375,0.00023,3.17711]
[1585576832010,117.65,6314.74,46.1,0.78382,0.00023,3.17645]
[1585576837039,117.64,6314.46,46.1,0.78377,0.00023,3.17677]
[1585576837793,117.64,6314.46,46.1,0.78377,0.00023,3.17677]
[1585576839385,118.1,6311.94,46.1,0.78252,0.00023,3.18608]
[1585576839582,118.1,6311.94,46.1,0.78252,0.00023,3.18608]
[1585576841525,117.75,6310.08,46.1,0.7826,0.00023,3.18443]
[1585576842126,118.02,6308.05,46.1,0.78173,0.00023,3.19075]
[1585576843269,117.75,6307.45,46.1,0.782,0.00023,3.18823]
[1585576843361,117.75,6307.45,46.1,0.782,0.00023,3.18823]
[1585576844025,117.75,6307.45,46.1,0.782,0.00023,3.18823]
[1585576849120,117.53,6303.73,46.1,0.78145,0.00023,3.19093]
[1585576853977,117.56,6303.17,46.1,0.78127,0.00023,3.19215]
[1585576857382,117.51,6305.12,46.1,0.78179,0.00023,3.18876]
[1585576857427,117.51,6305.12,46.1,0.78179,0.00023,3.18876]
[1585576863227,117.62,6307.08,46.1,0.7821,0.00023,3.18718]
[1585576867397,117.56,6306.74,46.1,0.7821,0.00023,3.18696]
[1585576873295,117.61,6304.59,46.1,0.78153,0.00023,3.19074]
[1585576878332,117.56,6303.79,46.1,0.78142,0.00023,3.19127]
[1585576884373,117.5,6303.8,46.1,0.78151,0.00023,3.19046]
[1585576889416,117.4,6306.08,46.1,0.78218,0.00023,3.18602]
[1585576890596,117.49,6306.05,46.1,0.78205,0.00023,3.18709]
[1585576896455,117.33,6308.44,46.1,0.78283,0.00023,3.18159]
[1585576901488,117.47,6308.13,46.1,0.78256,0.00023,3.18372]
[1585576906525,117.48,6307.88,46.1,0.78248,0.00023,3.18425]
[1585576912552,117.47,6307.83,46.1,0.78249,0.00023,3.18415]
[1585576913667,117.5,6307.69,46.1,0.78241,0.00023,3.18479]
[1585576913864,117.5,6307.69,46.1,0.78241,0.00023,3.18479]
[1585576918491,117.49,6306.32,46.1,0.78211,0.00023,3.18656]
[1585576918594,117.5,6306.17,46.1,0.78206,0.00023,3.18698]
[1585576923644,117.55,6305.3,46.1,0.78179,0.00023,3.18881]
[1585576928681,117.49,6303.27,46.1,0.7814,0.00023,3.19102]
[1585576933712,117.42,6302.56,46.1,0.78135,0.00023,3.19113]
[1585576938754,117.45,6302.25,46.1,0.78122,0.00023,3.19202]
[1585576943788,117.43,6301.85,46.1,0.78116,0.00023,3.19233]
[1585576943951,117.43,6301.85,46.1,0.78116,0.00023,3.19233]
[1585576946057,117.83,6298.41,46.1,0.77978,0.00023,3.2021]
[1585576947478,117.99,6295.3,46.1,0.77883,0.00023,3.20843]
[1585576947814,118.28,6290.68,46.1,0.77735,0.00023,3.21835]
[1585576948587,117.94,6287.75,46.1,0.77714,0.00023,3.21856]
[1585576949826,118.22,6283.28,46.1,0.77569,0.00023,3.22817]
[1585576950147,118.22,6283.28,46.1,0.77569,0.00023,3.22817]
[1585576951087,117.44,6282.8,46.1,0.77668,0.00024,3.21978]
[1585576951617,117.63,6281.28,46.1,0.77606,0.00024,3.22403]
[1585576952910,117.32,6281.27,46.1,0.7765,0.00024,3.22041]
[1585576952952,117.32,6281.27,46.1,0.7765,0.00024,3.22041]
[1585576954389,117.31,6281.28,46.1,0.77652,0.00024,3.22021]
[1585576954734,117.8,6278.66,46.1,0.7752,0.00024,3.22965]
[1585576956874,116.26,6284.8,46.1,0.77885,0.00024,3.20279]
[1585576957550,116.26,6284.8,46.1,0.77885,0.00024,3.20279]
[1585576957635,116.26,6284.8,46.1,0.77885,0.00024,3.20279]
[1585576957883,117.14,6285.36,46.1,0.77773,0.00024,3.21239]
[1585576962915,116.87,6290.23,46.1,0.77926,0.00024,3.2022]
[1585576963197,116.87,6290.23,46.1,0.77926,0.00024,3.2022]
[1585576963745,116.87,6290.23,46.1,0.77926,0.00024,3.2022]
[1585576968959,117.23,6290.38,46.1,0.77877,0.00023,3.20631]
[1585576973997,117.13,6289.74,46.1,0.77876,0.00023,3.20606]
[1585576977247,116.84,6291.23,46.1,0.77954,0.00024,3.20038]
[1585576983055,117.03,6289.21,46.1,0.77879,0.00024,3.2056]
[1585576988098,116.94,6289.25,46.1,0.77892,0.00024,3.20451]
[1585576988756,116.94,6289.25,46.1,0.77892,0.00024,3.20451]
[1585576994137,116.8,6290.45,46.1,0.77941,0.00024,3.20106]
[1585576999169,116.64,6293.95,46.1,0.78047,0.00023,3.19403]
[1585577004206,116.9,6293.65,46.1,0.78002,0.00023,3.19759]
[1585577009244,116.82,6293.37,46.1,0.78007,0.00023,3.19705]
[1585577014276,116.78,6293.76,46.1,0.78022,0.00023,3.19589]
[1585577017285,116.82,6294.53,46.1,0.78035,0.00023,3.19521]
[1585577020754,116.78,6294.53,46.1,0.7804,0.00023,3.19477]
[1585577024223,116.97,6293.41,46.1,0.77986,0.00023,3.19868]
[1585577024246,116.97,6293.41,46.1,0.77986,0.00023,3.19868]
[1585577029383,116.77,6292.63,46.1,0.77996,0.00023,3.19745]
[1585577034419,116.7,6291.85,46.1,0.77989,0.00024,3.19769]
[1585577039448,116.66,6292.1,46.1,0.78001,0.00024,3.19678]
[1585577044488,116.66,6292.0,46.1,0.77998,0.00024,3.19699]
[1585577045754,116.67,6291.98,46.1,0.77996,0.00024,3.19713]
[1585577051533,116.64,6289.1,46.1,0.77933,0.00024,3.20097]
[1585577056552,116.62,6288.72,46.1,0.77927,0.00024,3.20124]
[1585577061600,116.59,6288.87,46.1,0.77935,0.00024,3.20065]
[1585577066638,116.52,6289.35,46.1,0.77956,0.00024,3.19916]
[1585577071673,116.5,6289.46,46.1,0.77962,0.00024,3.19858]
[1585577073930,116.6,6288.7,46.1,0.7793,0.00024,3.20085]
[1585577079728,116.59,6288.06,46.1,0.77917,0.00024,3.20163]
[1585577084767,116.5,6286.95,46.1,0.77903,0.00024,3.20223]
[1585577085271,116.5,6286.95,46.1,0.77903,0.00024,3.20223]
[1585577085649,116.5,6286.95,46.1,0.77903,0.00024,3.20223]
[1585577094840,116.47,6287.06,46.1,0.7791,0.00024,3.20171]
[1585577099870,116.38,6287.56,46.1,0.77935,0.00024,3.19989]
[1585577101747,116.36,6287.4,46.1,0.77934,0.00024,3.19986]
[1585577106921,116.37,6287.37,46.1,0.77932,0.00024,3.20005]
[1585577111955,116.28,6288.84,46.1,0.77979,0.00024,3.19685]
[1585577116995,116.33,6290.65,46.1,0.78014,0.00024,3.19484]
[1585577119581,116.32,6290.79,46.1,0.7802,0.00024,3.19445]
[1585577119844,116.32,6290.79,46.1,0.7802,0.00024,3.19445]
[1585577125049,116.3,6291.22,46.1,0.78033,0.00024,3.19361]
[1585577131090,116.31,6291.5,46.1,0.78039,0.00024,3.19312]
[1585577136124,116.32,6291.53,46.1,0.78038,0.00024,3.19322]
[1585577141159,116.27,6292.69,46.1,0.78073,0.00024,3.19091]
[1585577146193,116.27,6293.18,46.1,0.78084,0.00024,3.19019]
[1585577151227,116.32,6293.01,46.1,0.78073,0.00024,3.19103]
[1585577156260,116.61,6291.24,46.1,0.77988,0.00024,3.19721]
[1585577160443,116.36,6290.2,46.1,0.78001,0.00024,3.19565]
[1585577166335,116.28,6290.2,46.1,0.78012,0.00024,3.19473]
[1585577173383,116.26,6290.81,46.1,0.7803,0.00024,3.19352]
[1585577176693,116.26,6290.87,46.1,0.78031,0.00024,3.19344]
[1585577182449,116.26,6291.75,46.1,0.78052,0.00024,3.19214]
[1585577187480,116.23,6292.26,46.1,0.78068,0.00024,3.19105]
[1585577192518,116.28,6292.15,46.1,0.78059,0.00024,3.19165]
[1585577197549,116.28,6292.6,46.1,0.78069,0.00024,3.19106]
[1585577202585,116.29,6291.8,46.1,0.78049,0.00024,3.19232]
[1585577207621,116.23,6292.73,46.1,0.7808,0.00024,3.19018]
[1585577213668,116.27,6293.2,46.1,0.78085,0.00024,3.19007]
[1585577218350,116.27,6293.46,46.1,0.78092,0.00024,3.1896]
[1585577218814,116.28,6293.44,46.1,0.78089,0.00024,3.18982]
[1585577224739,116.25,6296.66,46.1,0.78169,0.00023,3.18477]
[1585577229776,116.28,6297.37,46.1,0.78182,0.00023,3.184]
[1585577232005,116.31,6297.25,46.1,0.78174,0.00023,3.18464]
[1585577237829,116.37,6294.34,46.1,0.78098,0.00024,3.18955]
[1585577242869,116.33,6294.23,46.1,0.78101,0.00024,3.18919]
[1585577248552,116.27,6295.12,46.1,0.7813,0.00023,3.18722]
[1585577253944,116.33,6295.57,46.1,0.78132,0.00023,3.18718]
[1585577258981,116.32,6296.8,46.1,0.78162,0.00023,3.18528]
[1585577264017,116.39,6296.63,46.1,0.78149,0.00023,3.18632]
[1585577269552,116.4,6295.15,46.1,0.78112,0.00023,3.18867]
[1585577275088,116.46,6294.78,46.1,0.78095,0.00023,3.18987]
[1585577280127,116.39,6295.33,46.1,0.78118,0.00023,3.18821]
[1585577285163,116.4,6294.64,46.1,0.78101,0.00023,3.18932]
[1585577290196,116.44,6295.05,46.1,0.78104,0.00023,3.18931]
[1585577296241,116.41,6295.09,46.1,0.78109,0.00023,3.18885]
[1585577301273,116.41,6294.59,46.1,0.78097,0.00023,3.18961]
[1585577308322,116.43,6294.53,46.1,0.78094,0.00023,3.18985]
[1585577313363,116.41,6292.69,46.1,0.78053,0.00024,3.19224]
[1585577318395,116.43,6292.44,46.1,0.78045,0.00024,3.19277]
[1585577323425,116.44,6292.37,46.1,0.78042,0.00024,3.19298]
[1585577328463,116.39,6292.25,46.1,0.78046,0.00024,3.19262]
[1585577330330,116.41,6292.19,46.1,0.78042,0.00024,3.19293]
[1585577330458,116.41,6292.19,46.1,0.78042,0.00024,3.19293]
[1585577335513,116.37,6291.19,46.1,0.78025,0.00024,3.19386]
[1585577341552,116.38,6290.9,46.1,0.78016,0.00024,3.19439]
[1585577346585,116.35,6291.08,46.1,0.78025,0.00024,3.19377]
[1585577351624,116.45,6290.16,46.1,0.77988,0.00024,3.19634]
[1585577356662,116.37,6290.74,46.1,0.78014,0.00024,3.19453]
[1585577362552,116.36,6290.35,46.1,0.78005,0.00024,3.19502]
[1585577367735,116.32,6291.44,46.1,0.78038,0.00024,3.19287]
[1585577368156,116.32,6291.44,46.1,0.78038,0.00024,3.19287]
[1585577373778,116.34,6292.4,46.1,0.78057,0.00024,3.19163]
[1585577375048,116.32,6292.44,46.1,0.78061,0.00024,3.19132]
[1585577380827,116.25,6294.72,46.1,0.78125,0.00024,3.18712]
[1585577385868,116.3,6296.91,46.1,0.78169,0.00023,3.18456]
[1585577390899,116.35,6295.9,46.1,0.78138,0.00023,3.18663]
[1585577395930,116.47,6295.08,46.1,0.78101,0.00023,3.18932]
[1585577396114,116.47,6295.08,46.1,0.78101,0.00023,3.18932]
[1585577396478,116.47,6295.08,46.1,0.78101,0.00023,3.18932]
[1585577406003,116.43,6295.85,46.1,0.78126,0.00023,3.18766]
[1585577411037,116.39,6295.62,46.1,0.78126,0.00023,3.18748]
[1585577416072,116.5,6295.18,46.1,0.781,0.00023,3.18947]
[1585577421105,116.42,6294.48,46.1,0.78095,0.00023,3.18952]
[1585577423287,116.44,6294.19,46.1,0.78085,0.00023,3.19024]
[1585577423396,116.44,6294.19,46.1,0.78085,0.00023,3.19024]
[1585577429163,116.49,6292.15,46.1,0.7803,0.00024,3.19377]
[1585577434200,116.39,6291.69,46.1,0.78034,0.00024,3.19314]
[1585577435149,116.31,6292.11,46.1,0.78055,0.00024,3.19158]
[1585577440242,116.55,6288.43,46.1,0.77934,0.00024,3.19978]
[1585577445273,116.27,6289.26,46.1,0.77995,0.00024,3.19515]
[1585577450004,116.24,6291.42,46.1,0.7805,0.00024,3.19165]
[1585577455341,116.36,6294.2,46.1,0.78097,0.00024,3.1891]
[1585577460384,116.48,6292.26,46.1,0.78035,0.00024,3.19335]
[1585577465414,116.35,6291.53,46.1,0.78036,0.00024,3.19288]
[1585577470447,116.46,6291.48,46.1,0.78019,0.00024,3.19428]
[1585577475482,116.3,6291.55,46.1,0.78044,0.00024,3.19221]
[1585577480519,116.4,6291.61,46.1,0.78031,0.00024,3.19328]
[1585577485552,116.35,6291.34,46.1,0.78031,0.00024,3.19316]
[1585577489904,116.35,6291.28,46.1,0.78031,0.00024,3.19315]
[1585577490411,116.35,6291.28,46.1,0.78031,0.00024,3.19315]
[1585577495627,116.33,6292.18,46.1,0.78055,0.00024,3.19151]
[1585577497500,116.31,6292.24,46.1,0.78059,0.00024,3.19118]
[1585577502671,116.38,6289.54,46.1,0.77986,0.00024,3.19592]
[1585577507706,116.32,6288.32,46.1,0.77966,0.00024,3.19697]
[1585577512747,116.28,6288.59,46.1,0.77978,0.00024,3.19612]
[1585577517779,116.25,6288.87,46.1,0.77988,0.00024,3.19539]
[1585577522814,116.25,6290.33,46.1,0.78022,0.00024,3.19328]
[1585577527850,116.25,6290.38,46.1,0.78024,0.00024,3.19319]
[1585577532883,116.25,6290.82,46.1,0.78035,0.00024,3.19252]
[1585577536341,116.3,6291.65,46.1,0.78047,0.00024,3.19188]
[1585577541946,116.26,6294.77,46.1,0.78126,0.00024,3.18684]
[1585577546407,116.31,6294.95,46.1,0.78123,0.00023,3.18718]
[1585577546931,116.31,6294.95,46.1,0.78123,0.00023,3.18718]
[1585577552023,116.28,6294.38,46.1,0.78115,0.00024,3.1875]
[1585577557054,116.29,6293.61,46.1,0.78096,0.00024,3.18874]
[1585577563099,116.26,6293.83,46.1,0.78105,0.00024,3.18808]
[1585577568131,116.32,6293.65,46.1,0.78092,0.00024,3.18905]
[1585577575552,116.31,6293.47,46.1,0.78089,0.00024,3.18921]
[1585577578617,116.4,6293.07,46.1,0.78066,0.00024,3.19091]
[1585577578948,116.4,6293.07,46.1,0.78066,0.00024,3.19091]
[1585577586257,116.37,6290.73,46.1,0.78016,0.00024,3.19393]
[1585577589384,116.29,6290.65,46.1,0.78025,0.00024,3.19315]
[1585577596329,116.3,6290.5,46.1,0.7802,0.00024,3.1935]
[1585577601363,116.26,6290.75,46.1,0.78032,0.00024,3.19262]
[1585577606396,116.31,6290.75,46.1,0.78025,0.00024,3.19319]
[1585577611433,116.3,6290.9,46.1,0.78031,0.00024,3.19268]
[1585577616464,116.4,6289.14,46.1,0.77974,0.00024,3.19648]
[1585577621501,116.27,6289.25,46.1,0.77996,0.00024,3.19472]
[1585577626538,116.28,6289.03,46.1,0.77989,0.00024,3.19523]
[1585577631574,116.17,6289.75,46.1,0.78023,0.00024,3.19275]
[1585577638552,116.33,6288.71,46.1,0.77975,0.00024,3.19625]
[1585577643657,116.23,6288.56,46.1,0.77985,0.00024,3.19527]
[1585577650552,116.22,6288.52,46.1,0.77986,0.00024,3.19516]
[1585577655739,116.19,6288.06,46.1,0.7798,0.00024,3.19547]
[1585577660458,116.2,6287.94,46.1,0.77975,0.00024,3.1958]
[1585577668552,116.18,6288.13,46.1,0.77983,0.00024,3.19527]
[1585577673866,116.17,6288.06,46.1,0.77983,0.00024,3.19507]
[1585577679906,116.15,6288.95,46.1,0.78006,0.00024,3.19364]
[1585577684946,116.12,6289.27,46.1,0.78019,0.00024,3.19275]
[1585577685807,116.12,6289.27,46.1,0.78019,0.00024,3.19275]
[1585577691988,116.24,6288.83,46.1,0.7799,0.00024,3.19489]
[1585577698552,116.16,6288.35,46.1,0.77991,0.00024,3.1946]
[1585577704076,116.13,6288.22,46.1,0.77993,0.00024,3.19436]
[1585577709114,116.14,6288.17,46.1,0.7799,0.00024,3.19458]
[1585577714149,116.11,6288.31,46.1,0.77997,0.00024,3.19406]
[1585577719552,116.08,6288.74,46.1,0.78012,0.00024,3.19307]
[1585577725224,116.1,6288.81,46.1,0.78011,0.00024,3.19317]
[1585577731267,116.12,6288.96,46.1,0.78011,0.00024,3.19311]
[1585577736301,116.03,6289.26,46.1,0.78032,0.00024,3.19157]
[1585577741337,116.12,6288.41,46.1,0.77999,0.00024,3.19385]
[1585577746372,116.09,6289.52,46.1,0.78029,0.00024,3.19188]
[1585577748839,116.0,6290.28,46.1,0.7806,0.00024,3.18968]
[1585577754430,116.04,6292.51,46.1,0.78107,0.00024,3.18693]
[1585577759461,116.12,6293.34,46.1,0.78115,0.00024,3.1867]
[1585577761256,115.87,6294.65,46.1,0.78183,0.00024,3.1816]
[1585577763888,116.13,6295.46,46.1,0.78164,0.00024,3.18361]
[1585577765051,116.02,6296.09,46.1,0.78195,0.00024,3.18131]
[1585577765092,116.02,6296.09,46.1,0.78195,0.00024,3.18131]
[1585577769547,115.76,6301.52,46.1,0.78361,0.00023,3.17008]
[1585577774579,116.16,6302.57,46.1,0.78326,0.00023,3.17352]
[1585577775778,116.1,6303.19,46.1,0.78349,0.00023,3.17189]
[1585577781630,116.22,6304.88,46.1,0.78371,0.00023,3.17092]
[1585577786660,116.21,6307.02,46.1,0.78422,0.00023,3.16762]
[1585577791699,116.47,6306.66,46.1,0.78376,0.00023,3.17125]
[1585577796733,116.45,6306.49,46.1,0.78375,0.00023,3.17127]
[1585577798850,116.46,6306.59,46.1,0.78376,0.00023,3.17122]
[1585577802015,116.4,6309.47,46.1,0.78452,0.00023,3.1662]
[1585577802028,116.4,6309.47,46.1,0.78452,0.00023,3.1662]
[1585577807556,116.86,6310.65,46.1,0.78411,0.00023,3.17032]
[1585577807671,116.86,6310.65,46.1,0.78411,0.00023,3.17032]
[1585577809165,116.55,6310.8,46.1,0.78461,0.00023,3.16611]
[1585577809242,116.55,6310.8,46.1,0.78461,0.00023,3.16611]
[1585577811840,116.4,6317.63,46.1,0.78641,0.00023,3.15415]
[1585577816873,116.72,6319.29,46.1,0.78632,0.00023,3.15574]
[1585577821909,116.79,6319.24,46.1,0.7862,0.00023,3.15671]
[1585577824441,116.86,6319.07,46.1,0.78605,0.00023,3.15789]
[1585577829823,116.86,6317.07,46.1,0.7856,0.00023,3.16083]
[1585577835000,116.9,6314.65,46.1,0.78499,0.00023,3.16483]
[1585577836527,116.95,6314.78,46.1,0.78493,0.00023,3.16538]
[1585577842046,117.0,6312.07,46.1,0.78423,0.00023,3.16997]
[1585577847085,117.04,6312.09,46.1,0.78419,0.00023,3.17033]
[1585577852118,117.09,6312.36,46.1,0.78418,0.00023,3.17044]
[1585577857156,117.16,6312.46,46.1,0.7841,0.00023,3.17118]
[1585577862187,117.17,6313.53,46.1,0.78433,0.00023,3.16974]
[1585577864067,117.19,6313.57,46.1,0.78431,0.00023,3.16993]
[1585577864345,117.2,6313.57,46.1,0.78429,0.00023,3.17013]
[1585577864424,117.2,6313.57,46.1,0.78429,0.00023,3.17013]
[1585577869775,117.26,6316.01,46.1,0.78478,0.00023,3.1672]
[1585577875285,117.18,6317.83,46.1,0.78531,0.00023,3.16359]
[1585577876836,117.29,6317.92,46.1,0.78516,0.00023,3.16489]
[1585577876858,117.29,6317.92,46.1,0.78516,0.00023,3.16489]
[1585577878015,117.11,6318.98,46.1,0.78568,0.00023,3.16099]
[1585577878578,116.72,6322.06,46.1,0.78696,0.00023,3.15148]
[1585577880536,116.87,6325.68,46.1,0.78756,0.00023,3.14809]
[1585577881305,116.87,6325.68,46.1,0.78756,0.00023,3.14809]
[1585577882389,117.42,6328.1,46.1,0.78731,0.00023,3.15145]
[1585577883097,117.42,6328.1,46.1,0.78731,0.00023,3.15145]
[1585577888374,117.51,6327.77,46.1,0.78709,0.00023,3.15316]
[1585577888477,117.51,6327.77,46.1,0.78709,0.00023,3.15316]
[1585577894415,117.5,6324.88,46.1,0.78646,0.00023,3.15721]
[1585577899460,117.6,6325.34,46.1,0.78641,0.00023,3.15782]
[1585577904492,117.54,6325.83,46.1,0.78661,0.00023,3.15638]
[1585577909522,117.5,6327.33,46.1,0.78702,0.00023,3.15361]
[1585577914562,117.49,6327.82,46.1,0.78715,0.00023,3.15261]
[1585577915241,117.49,6327.82,46.1,0.78715,0.00023,3.15261]
[1585577915686,117.5,6327.94,46.1,0.78715,0.00023,3.15265]
[1585577915796,117.5,6327.94,46.1,0.78715,0.00023,3.15265]
[1585577918390,117.53,6327.97,46.1,0.78712,0.00023,3.15294]
[1585577918419,117.53,6327.97,46.1,0.78712,0.00023,3.15294]
[1585577923622,117.57,6330.17,46.1,0.78755,0.00023,3.15028]
[1585577924172,117.57,6330.17,46.1,0.78755,0.00023,3.15028]
[1585577925678,117.28,6332.31,46.1,0.78848,0.00023,3.14332]
[1585577926885,117.34,6333.4,46.1,0.78863,0.00023,3.14254]
[1585577927037,117.34,6333.4,46.1,0.78863,0.00023,3.14254]
[1585577927712,117.34,6334.41,46.1,0.78886,0.00023,3.14106]
[1585577933690,117.73,6337.45,46.1,0.78897,0.00023,3.14158]
[1585577935393,117.45,6337.48,46.1,0.78939,0.00023,3.13795]
[1585577940740,117.35,6337.66,46.1,0.78958,0.00023,3.13635]
[1585577946784,117.28,6338.31,46.1,0.78983,0.00023,3.13448]
[1585577950094,117.31,6338.27,46.1,0.78978,0.00023,3.13486]
[1585577955847,117.37,6336.43,46.1,0.78928,0.00023,3.13837]
[1585577956316,117.37,6336.43,46.1,0.78928,0.00023,3.13837]
[1585577958301,117.24,6335.55,46.1,0.78926,0.00023,3.13808]
[1585577963899,117.15,6331.27,46.1,0.78844,0.00023,3.14316]
[1585577968935,116.94,6333.36,46.1,0.78922,0.00023,3.13734]
[1585577973973,117.05,6332.94,46.1,0.78897,0.00023,3.13924]
[1585577977137,116.98,6332.62,46.1,0.78899,0.00023,3.13892]
[1585577983037,116.93,6330.13,46.1,0.78851,0.00023,3.14189]
[1585577988072,116.85,6329.84,46.1,0.78856,0.00023,3.1413]
[1585577993108,116.79,6330.25,46.1,0.78873,0.00023,3.13999]
[1585578004183,116.66,6330.62,46.1,0.78902,0.00023,3.1377]
[1585578010221,116.67,6329.79,46.1,0.78881,0.00023,3.13906]
[1585578015259,116.58,6329.65,46.1,0.78891,0.00023,3.13815]
[1585578020295,116.66,6328.9,46.1,0.78863,0.00023,3.14019]
[1585578023059,116.52,6328.83,46.1,0.78882,0.00023,3.13852]
[1585578028353,116.47,6327.32,46.1,0.78854,0.00023,3.14019]
[1585578033389,116.41,6327.31,46.1,0.78864,0.00023,3.13926]
[1585578038419,116.38,6327.45,46.1,0.78872,0.00023,3.13863]
[1585578043552,116.21,6328.13,46.1,0.78913,0.00023,3.13541]
[1585578049498,116.28,6327.95,46.1,0.78898,0.00023,3.13662]
[1585578054491,116.25,6327.86,46.1,0.78901,0.00023,3.13627]
[1585578059573,116.28,6326.72,46.1,0.78869,0.00023,3.13846]
[1585578065612,116.25,6326.46,46.1,0.78868,0.00023,3.13846]
[1585578070646,116.24,6326.6,46.1,0.78874,0.00023,3.13804]
[1585578076552,116.23,6326.69,46.1,0.78876,0.00023,3.13785]
[1585578081723,116.24,6326.7,46.1,0.78876,0.00023,3.13789]
[1585578086757,116.22,6326.53,46.1,0.78874,0.00023,3.13795]
[1585578091788,116.19,6326.51,46.1,0.78879,0.00023,3.13744]
[1585578096826,116.19,6326.49,46.1,0.78879,0.00023,3.13742]
[1585578098711,116.25,6326.23,46.1,0.78864,0.00023,3.13857]
[1585578104884,116.18,6328.49,46.1,0.78926,0.00023,3.13433]
[1585578109917,116.19,6328.84,46.1,0.78933,0.00023,3.13386]
[1585578114953,116.2,6328.74,46.1,0.78929,0.00023,3.13414]
[1585578120996,116.15,6328.89,46.1,0.78939,0.00023,3.13335]
[1585578126031,116.19,6328.94,46.1,0.78935,0.00023,3.13375]
[1585578132072,116.17,6329.34,46.1,0.78947,0.00023,3.13293]
[1585578132404,116.17,6329.34,46.1,0.78947,0.00023,3.13293]
[1585578133457,116.17,6329.36,46.1,0.78948,0.00023,3.1328]
[1585578139125,116.09,6331.02,46.1,0.78997,0.00023,3.12935]
[1585578144158,116.19,6331.89,46.1,0.79003,0.00023,3.12927]
[1585578149190,116.19,6332.08,46.1,0.79007,0.00023,3.12903]
[1585578154552,116.16,6332.26,46.1,0.79016,0.00023,3.12822]
[1585578160268,116.25,6331.14,46.1,0.78977,0.00023,3.13103]
[1585578165302,116.25,6330.8,46.1,0.78969,0.00023,3.13161]
[1585578170339,116.22,6330.94,46.1,0.78977,0.00023,3.13098]
[1585578175552,116.23,6330.94,46.1,0.78975,0.00023,3.13113]
[1585578179120,116.34,6330.89,46.1,0.78958,0.00023,3.13261]
[1585578179680,116.24,6330.85,46.1,0.78972,0.00023,3.13134]
[1585578185445,116.29,6328.35,46.1,0.78907,0.00023,3.13582]
[1585578190478,116.24,6327.5,46.1,0.78895,0.00023,3.13643]
[1585578195509,116.21,6326.99,46.1,0.78888,0.00023,3.1368]
[1585578202552,116.18,6326.84,46.1,0.78889,0.00023,3.13663]
[1585578208552,116.15,6327.02,46.1,0.78898,0.00023,3.1359]
[1585578213641,116.13,6327.04,46.1,0.78901,0.00023,3.13558]
[1585578219684,116.13,6327.06,46.1,0.78902,0.00023,3.13547]
[1585578224718,115.81,6328.63,46.1,0.78986,0.00023,3.12898]
[1585578229749,116.11,6329.99,46.1,0.78973,0.00023,3.13076]
[1585578234786,116.12,6329.43,46.1,0.78957,0.00023,3.13183]
[1585578240830,116.07,6329.31,46.1,0.78962,0.00023,3.13137]
[1585578245863,115.98,6329.57,46.1,0.78983,0.00023,3.1297]
[1585578250904,116.06,6329.49,46.1,0.78968,0.00023,3.13091]
[1585578256552,116.03,6329.41,46.1,0.78971,0.00023,3.13059]
[1585578256707,116.03,6329.41,46.1,0.78971,0.00023,3.13059]
[1585578262552,116.02,6328.49,46.1,0.78951,0.00023,3.13189]
[1585578268018,115.87,6329.16,46.1,0.7899,0.00023,3.12887]
[1585578273060,115.93,6329.11,46.1,0.78979,0.00023,3.12968]
[1585578278086,115.95,6328.95,46.1,0.78974,0.00023,3.13006]
[1585578283125,115.99,6328.32,46.1,0.78952,0.00023,3.13167]
[1585578288157,115.91,6327.58,46.1,0.78947,0.00023,3.13168]
[1585578294199,115.91,6328.12,46.1,0.78961,0.00023,3.1308]
[1585578299235,115.88,6328.56,46.1,0.78974,0.00023,3.12984]
[1585578304270,115.81,6329.03,46.1,0.78995,0.00023,3.12821]
[1585578310312,115.84,6329.32,46.1,0.78999,0.00023,3.12808]
[1585578315348,115.83,6330.21,46.1,0.7902,0.00023,3.12668]
[1585578320385,115.83,6330.59,46.1,0.79029,0.00023,3.12605]
[1585578325419,115.82,6331.26,46.1,0.79046,0.00023,3.12491]
[1585578330453,115.85,6331.61,46.1,0.79049,0.00023,3.12479]
[1585578334207,115.85,6331.65,46.1,0.7905,0.00023,3.1246]
[1585578334429,115.85,6331.65,46.1,0.7905,0.00023,3.1246]
[1585578339515,115.86,6333.44,46.1,0.7909,0.00023,3.12199]
[1585578344551,115.84,6334.96,46.1,0.79128,0.00023,3.11938]
[1585578349552,115.81,6336.24,46.1,0.79162,0.00023,3.11705]
[1585578354622,115.86,6336.41,46.1,0.79157,0.00023,3.11751]
[1585578355383,115.86,6336.41,46.1,0.79157,0.00023,3.11751]
[1585578360663,115.89,6337.85,46.1,0.79186,0.00023,3.11572]
[1585578365698,115.94,6338.6,46.1,0.79195,0.00023,3.11523]
[1585578371737,115.97,6338.62,46.1,0.79192,0.00023,3.11555]
[1585578376992,115.99,6336.84,46.1,0.79147,0.00023,3.11864]
[1585578382819,115.99,6336.05,46.1,0.7913,0.00023,3.11974]
[1585578387851,115.99,6336.13,46.1,0.79132,0.00023,3.11963]
[1585578393897,116.02,6336.26,46.1,0.79131,0.00023,3.11966]
[1585578398931,115.98,6337.31,46.1,0.7916,0.00023,3.11765]
[1585578404975,116.04,6337.48,46.1,0.79154,0.00023,3.1182]
[1585578410010,116.1,6336.45,46.1,0.79123,0.00023,3.12051]
[1585578411579,116.06,6336.43,46.1,0.79128,0.00023,3.11998]
[1585578417057,116.14,6334.19,46.1,0.79065,0.00023,3.12448]
[1585578422089,116.07,6334.4,46.1,0.7908,0.00023,3.12322]
[1585578427127,116.08,6334.35,46.1,0.79077,0.00023,3.12346]
[1585578430212,116.13,6334.31,46.1,0.79069,0.00023,3.12417]
[1585578432059,116.12,6334.32,46.1,0.79071,0.00023,3.12402]
[1585578437199,116.1,6336.89,46.1,0.79132,0.00023,3.11986]
[1585578442235,116.15,6337.23,46.1,0.79132,0.00023,3.12004]
[1585578447270,116.15,6337.63,46.1,0.79142,0.00023,3.11935]
[1585578452303,116.14,6337.71,46.1,0.79145,0.00023,3.11903]
[1585578452859,116.14,6337.71,46.1,0.79145,0.00023,3.11903]
[1585578460295,116.08,6339.29,46.1,0.79192,0.00023,3.11571]
[1585578465391,116.09,6340.08,46.1,0.79207,0.00023,3.11472]
[1585578466651,116.2,6340.03,46.1,0.7919,0.00023,3.1162]
[1585578467710,116.19,6340.05,46.1,0.79192,0.00023,3.11603]
[1585578473454,116.36,6334.42,46.1,0.79038,0.00023,3.1268]
[1585578478487,116.18,6334.03,46.1,0.79056,0.00023,3.1251]
[1585578483521,116.18,6334.48,46.1,0.79067,0.00023,3.12433]
[1585578488558,116.18,6334.53,46.1,0.79068,0.00023,3.12424]
[1585578493589,116.2,6333.93,46.1,0.79051,0.00023,3.12548]
[1585578498625,116.15,6334.3,46.1,0.79067,0.00023,3.12423]
[1585578502849,116.12,6335.07,46.1,0.79089,0.00023,3.12263]
[1585578508344,116.19,6333.42,46.1,0.79041,0.00023,3.12606]
[1585578508383,116.19,6333.42,46.1,0.79041,0.00023,3.12606]
[1585578512778,116.15,6330.78,46.1,0.78987,0.00023,3.12943]
[1585578515998,116.51,6328.22,46.1,0.78874,0.00023,3.13796]
[1585578516019,116.51,6328.22,46.1,0.78874,0.00023,3.13796]
[1585578521789,116.14,6324.09,46.1,0.78836,0.00023,3.13927]
[1585578526821,116.12,6324.76,46.1,0.78854,0.00023,3.13801]
[1585578532552,116.01,6325.43,46.1,0.78886,0.00023,3.13561]
[1585578537899,116.05,6325.34,46.1,0.78878,0.00023,3.13623]
[1585578542930,116.01,6325.33,46.1,0.78884,0.00023,3.13571]
[1585578547974,115.98,6325.3,46.1,0.78887,0.00023,3.13544]
[1585578551566,115.96,6325.33,46.1,0.7889,0.00023,3.13517]
[1585578557032,115.91,6327.48,46.1,0.78947,0.00023,3.13125]
[1585578558874,115.91,6327.59,46.1,0.7895,0.00023,3.13107]
[1585578559231,115.94,6327.53,46.1,0.78944,0.00023,3.13157]
[1585578565088,115.85,6328.7,46.1,0.78985,0.00023,3.12856]
[1585578571552,115.86,6328.9,46.1,0.78989,0.00023,3.12821]
[1585578577168,115.86,6329.12,46.1,0.78993,0.00023,3.12793]
[1585578582203,115.89,6328.24,46.1,0.78969,0.00023,3.12965]
[1585578587239,115.84,6327.14,46.1,0.7895,0.00023,3.1307]
[1585578592276,115.84,6327.13,46.1,0.78951,0.00023,3.13062]
[1585578592499,115.84,6327.13,46.1,0.78951,0.00023,3.13062]
[1585578597177,115.85,6325.68,46.1,0.78916,0.00023,3.13294]
[1585578597471,115.89,6325.51,46.1,0.78906,0.00023,3.13372]
[1585578599563,115.88,6325.3,46.1,0.78902,0.00023,3.13403]
[1585578605380,115.83,6323.58,46.1,0.7887,0.00023,3.13597]
[1585578606797,115.87,6323.36,46.1,0.78859,0.00023,3.13676]
[1585578613552,115.83,6321.44,46.1,0.78821,0.00023,3.13911]
[1585578616687,115.81,6321.41,46.1,0.78823,0.00023,3.13894]
[1585578622488,115.79,6323.84,46.1,0.78882,0.00023,3.13501]
[1585578623193,115.79,6323.84,46.1,0.78882,0.00023,3.13501]
[1585578630542,115.78,6323.87,46.1,0.78885,0.00023,3.13479]
[1585578636583,115.72,6323.68,46.1,0.7889,0.00023,3.13413]
[1585578641615,115.68,6323.72,46.1,0.78897,0.00023,3.13355]
[1585578647660,115.68,6326.32,46.1,0.78957,0.00023,3.12958]
[1585578652700,115.62,6327.26,46.1,0.78988,0.00023,3.12736]
[1585578653272,115.62,6327.26,46.1,0.78988,0.00023,3.12736]
[1585578653422,115.62,6327.26,46.1,0.78988,0.00023,3.12736]
[1585578658739,115.66,6328.19,46.1,0.79003,0.00023,3.12652]
[1585578663775,115.67,6328.13,46.1,0.79,0.00023,3.12674]
[1585578668808,115.7,6327.99,46.1,0.78992,0.00023,3.12741]
[1585578670123,115.97,6326.43,46.1,0.78915,0.00023,3.1333]
[1585578670202,115.97,6326.43,46.1,0.78915,0.00023,3.1333]
[1585578675860,115.65,6325.21,46.1,0.78936,0.00023,3.13089]
[1585578680895,115.69,6324.4,46.1,0.78911,0.00023,3.13269]
[1585578685927,115.61,6324.7,46.1,0.7893,0.00023,3.13121]
[1585578688848,115.65,6324.59,46.1,0.78921,0.00023,3.13191]
[1585578693983,115.52,6327.81,46.1,0.79016,0.00023,3.12511]
[1585578699021,115.6,6328.55,46.1,0.7902,0.00023,3.1251]
[1585578700534,115.68,6328.28,46.1,0.79003,0.00023,3.1265]
[1585578706069,115.65,6327.87,46.1,0.78998,0.00023,3.12669]
[1585578712113,115.66,6326.74,46.1,0.7897,0.00023,3.12857]
[1585578717146,115.61,6326.92,46.1,0.78982,0.00023,3.12761]
[1585578722181,115.62,6327.34,46.1,0.7899,0.00023,3.12711]
[1585578727215,115.61,6327.38,46.1,0.78992,0.00023,3.12695]
[1585578732254,115.35,6330.45,46.1,0.79102,0.00023,3.11882]
[1585578738296,115.63,6330.44,46.1,0.7906,0.00023,3.12254]
[1585578743328,115.63,6329.94,46.1,0.79048,0.00023,3.12333]
[1585578748366,115.61,6330.6,46.1,0.79066,0.00023,3.1221]
[1585578753397,115.64,6330.57,46.1,0.79062,0.00023,3.12236]
[1585578758082,115.66,6330.79,46.1,0.79064,0.00023,3.12228]
[1585578758319,115.66,6330.79,46.1,0.79064,0.00023,3.12228]
[1585578763471,115.5,6333.27,46.1,0.79144,0.00023,3.11642]
[1585578769511,115.72,6333.36,46.1,0.79114,0.00023,3.11913]
[1585578774548,115.72,6333.24,46.1,0.79111,0.00023,3.11936]
[1585578778224,115.71,6333.18,46.1,0.79111,0.00023,3.11927]
[1585578778321,115.71,6333.18,46.1,0.79111,0.00023,3.11927]
[1585578784552,115.82,6330.76,46.1,0.79038,0.00023,3.1245]
[1585578789650,115.71,6330.29,46.1,0.79045,0.00023,3.12366]
[1585578794686,115.73,6330.36,46.1,0.79043,0.00023,3.12391]
[1585578799722,115.79,6329.21,46.1,0.79007,0.00023,3.12644]
[1585578805552,115.74,6328.86,46.1,0.79008,0.00023,3.12623]
[1585578810798,115.82,6328.17,46.1,0.78979,0.00023,3.12845]
[1585578812689,115.75,6328.05,46.1,0.78988,0.00023,3.1275]
[1585578818856,115.73,6325.46,46.1,0.78932,0.00023,3.1311]
[1585578823890,115.71,6325.11,46.1,0.78927,0.00023,3.13135]
[1585578826422,115.71,6325.08,46.1,0.78925,0.00023,3.13148]
[1585578831944,115.7,6323.35,46.1,0.78887,0.00023,3.13393]
[1585578836980,115.76,6322.93,46.1,0.78868,0.00023,3.13535]
[1585578842019,115.69,6323.04,46.1,0.78881,0.00023,3.13429]
[1585578847552,115.65,6324.81,46.1,0.78928,0.00023,3.13106]
[1585578853094,115.64,6325.22,46.1,0.78938,0.00023,3.13038]
[1585578853344,115.64,6325.22,46.1,0.78938,0.00023,3.13038]
[1585578853399,115.64,6325.22,46.1,0.78938,0.00023,3.13038]
[1585578859133,115.66,6328.97,46.1,0.79022,0.00023,3.12494]
[1585578864171,115.63,6329.19,46.1,0.79032,0.00023,3.1242]
[1585578869204,115.64,6329.36,46.1,0.79034,0.00023,3.12411]
[1585578874242,115.67,6329.28,46.1,0.79029,0.00023,3.12438]
[1585578879274,115.7,6329.08,46.1,0.79019,0.00023,3.12517]
[1585578884314,115.89,6327.82,46.1,0.78961,0.00023,3.12961]
[1585578887091,115.71,6327.59,46.1,0.78984,0.00023,3.1275]
[1585578892552,115.68,6325.03,46.1,0.7893,0.00023,3.13094]
[1585578898409,115.67,6325.18,46.1,0.78935,0.00023,3.13061]
[1585578899147,115.67,6325.18,46.1,0.78935,0.00023,3.13061]
[1585578904449,115.63,6324.69,46.1,0.78929,0.00023,3.13083]
[1585578905718,115.61,6324.82,46.1,0.78935,0.00023,3.13041]
[1585578911500,115.5,6328.37,46.1,0.79033,0.00023,3.1236]
[1585578911571,115.5,6328.37,46.1,0.79033,0.00023,3.1236]
[1585578917541,115.65,6330.45,46.1,0.79058,0.00023,3.12242]
[1585578920801,115.64,6330.55,46.1,0.79062,0.00023,3.12214]
[1585578926605,115.62,6333.2,46.1,0.79126,0.00023,3.11775]
[1585578931641,115.66,6333.18,46.1,0.79121,0.00023,3.11816]
[1585578936675,115.72,6332.83,46.1,0.79103,0.00023,3.11953]
[1585578936969,115.72,6332.83,46.1,0.79103,0.00023,3.11953]
[1585578942722,115.72,6332.3,46.1,0.79091,0.00023,3.12036]
[1585578947754,115.67,6332.72,46.1,0.79108,0.00023,3.11906]
[1585578952787,115.71,6333.55,46.1,0.79121,0.00023,3.1183]
[1585578958552,115.71,6333.77,46.1,0.79126,0.00023,3.11797]
[1585578964552,115.73,6334.0,46.1,0.79128,0.00023,3.11788]
[1585578969918,115.79,6333.99,46.1,0.79119,0.00023,3.1187]
[1585578974942,115.8,6333.85,46.1,0.79113,0.00023,3.11913]
[1585578979982,115.87,6332.37,46.1,0.79069,0.00023,3.12231]
[1585578981085,115.82,6332.33,46.1,0.79077,0.00023,3.1216]
[1585578987021,115.82,6330.5,46.1,0.79034,0.00023,3.12445]
[1585578992061,115.83,6330.41,46.1,0.79032,0.00023,3.12446]
[1585578997095,115.81,6329.81,46.1,0.7902,0.00023,3.1252]
[1585579002134,115.81,6329.85,46.1,0.79022,0.00023,3.12505]
[1585579008179,115.81,6330.59,46.1,0.79039,0.00023,3.12395]
[1585579013208,115.69,6332.24,46.1,0.79095,0.00023,3.11985]
[1585579018242,115.69,6333.4,46.1,0.79122,0.00023,3.11807]
[1585579023285,115.81,6333.86,46.1,0.79113,0.00023,3.11905]
[1585579028316,115.76,6334.14,46.1,0.79127,0.00023,3.11797]
[1585579033552,115.79,6334.15,46.1,0.79123,0.00023,3.11836]
[1585579039385,115.8,6333.96,46.1,0.79117,0.00023,3.11873]
[1585579045428,115.76,6334.09,46.1,0.79126,0.00023,3.11807]
[1585579049808,115.78,6334.08,46.1,0.79123,0.00023,3.11827]
[1585579051257,115.75,6334.14,46.1,0.79129,0.00023,3.11777]
[1585579056511,115.57,6336.94,46.1,0.79221,0.00023,3.11094]
[1585579061545,115.8,6337.21,46.1,0.79192,0.00023,3.11369]
[1585579066552,115.73,6338.01,46.1,0.79221,0.00023,3.11148]
[1585579071614,115.79,6338.15,46.1,0.79215,0.00023,3.11205]
[1585579076649,115.75,6338.6,46.1,0.79232,0.00023,3.1108]
[1585579081684,115.74,6339.07,46.1,0.79243,0.00023,3.11003]
[1585579086721,115.94,6338.87,46.1,0.79208,0.00023,3.11303]
[1585579093552,115.84,6338.61,46.1,0.79217,0.00023,3.11212]
[1585579098112,115.8,6338.6,46.1,0.79223,0.00023,3.11161]
[1585579103837,115.83,6337.34,46.1,0.7919,0.00023,3.11389]
[1585579108873,115.81,6337.38,46.1,0.79194,0.00023,3.11356]
[1585579113912,115.81,6337.68,46.1,0.79202,0.00023,3.1129]
[1585579118947,115.82,6337.53,46.1,0.79197,0.00023,3.11322]
[1585579123988,115.8,6337.63,46.1,0.79202,0.00023,3.1129]
[1585579129015,115.82,6337.72,46.1,0.79201,0.00023,3.11302]
[1585579134055,115.81,6337.77,46.1,0.79203,0.00023,3.11284]
[1585579139085,115.81,6337.78,46.1,0.79204,0.00023,3.11278]
[1585579144552,115.69,6338.67,46.1,0.79242,0.00023,3.10986]
[1585579150162,115.84,6339.13,46.1,0.79229,0.00023,3.11119]
[1585579155197,115.81,6339.3,46.1,0.79239,0.00023,3.11043]
[1585579160231,115.81,6339.83,46.1,0.79251,0.00023,3.10961]
[1585579165262,115.81,6340.17,46.1,0.79258,0.00023,3.10912]
[1585579170312,115.87,6340.59,46.1,0.79259,0.00023,3.10925]
[1585579175346,115.87,6340.71,46.1,0.79262,0.00023,3.10892]
[1585579180382,115.85,6341.04,46.1,0.79273,0.00023,3.10813]
[1585579185418,115.88,6340.78,46.1,0.79262,0.00023,3.10901]
[1585579190451,115.88,6340.43,46.1,0.79255,0.00023,3.10947]
[1585579195551,115.87,6340.29,46.1,0.79253,0.00023,3.10955]
[1585579201552,115.91,6340.29,46.1,0.79247,0.00023,3.11013]
[1585579206565,115.91,6340.53,46.1,0.79251,0.00023,3.10985]
[1585579211598,115.93,6340.58,46.1,0.7925,0.00023,3.10995]
[1585579216633,115.93,6341.03,46.1,0.7926,0.00023,3.10928]
[1585579219286,115.93,6341.12,46.1,0.79262,0.00023,3.10918]
[1585579225552,115.81,6343.25,46.1,0.79329,0.00023,3.10425]
[1585579227063,115.91,6343.49,46.1,0.79319,0.00023,3.10525]
[1585579233749,115.98,6343.39,46.1,0.79306,0.00023,3.10623]
[1585579238788,115.99,6343.6,46.1,0.7931,0.00023,3.10607]
[1585579240019,116.0,6343.58,46.1,0.79308,0.00023,3.10622]
[1585579246552,116.01,6344.1,46.1,0.79318,0.00023,3.1056]
[1585579251877,116.02,6344.12,46.1,0.79317,0.00023,3.1057]
[1585579256914,116.04,6344.27,46.1,0.79317,0.00023,3.10574]
[1585579257632,116.04,6344.27,46.1,0.79317,0.00023,3.10574]
[1585579258365,116.05,6344.29,46.1,0.79317,0.00023,3.10578]
[1585579263958,116.05,6343.21,46.1,0.79292,0.00023,3.10743]
[1585579268998,116.05,6343.04,46.1,0.79288,0.00023,3.10771]
[1585579275037,116.09,6343.28,46.1,0.79288,0.00023,3.10784]
[1585579278349,116.09,6343.51,46.1,0.79292,0.00023,3.10756]
[1585579285106,116.11,6343.77,46.1,0.79296,0.00023,3.10738]
[1585579290145,116.12,6343.8,46.1,0.79295,0.00023,3.10747]
[1585579296192,116.13,6343.27,46.1,0.79282,0.00023,3.10822]
[1585579302230,116.13,6343.44,46.1,0.79285,0.00023,3.10808]
[1585579307263,116.14,6343.7,46.1,0.7929,0.00023,3.10775]
[1585579312301,116.15,6343.74,46.1,0.79289,0.00023,3.10786]
[1585579318552,116.1,6343.85,46.1,0.79299,0.00023,3.10701]
[1585579324552,115.95,6344.96,46.1,0.79348,0.00023,3.10322]
[1585579330426,116.09,6345.73,46.1,0.79343,0.00023,3.10403]
[1585579335463,116.15,6346.36,46.1,0.79348,0.00023,3.10389]
[1585579340497,116.2,6346.41,46.1,0.79342,0.00023,3.10447]
[1585579345529,116.2,6346.52,46.1,0.79344,0.00023,3.10435]
[1585579351552,116.23,6347.05,46.1,0.79353,0.00023,3.10368]
[1585579356606,116.25,6347.24,46.1,0.79354,0.00023,3.10366]
[1585579361643,116.26,6345.45,46.1,0.79312,0.00023,3.10652]
[1585579367684,116.28,6345.26,46.1,0.79304,0.00023,3.10718]
[1585579374735,116.29,6345.1,46.1,0.79299,0.00023,3.10755]
[1585579376141,116.29,6345.13,46.1,0.793,0.00023,3.10749]
[1585579381783,116.3,6346.34,46.1,0.79326,0.00023,3.10575]
[1585579386822,116.28,6346.29,46.1,0.79327,0.00023,3.10563]
[1585579390432,116.29,6346.3,46.1,0.79326,0.00023,3.10568]
[1585579392028,116.34,6346.24,46.1,0.79318,0.00023,3.10643]
[1585579394093,116.37,6346.15,46.1,0.79311,0.00023,3.10695]
[1585579394571,116.37,6346.15,46.1,0.79311,0.00023,3.10695]
[1585579399913,116.38,6346.23,46.1,0.79311,0.00023,3.10699]
[1585579402314,116.39,6345.54,46.1,0.79294,0.00023,3.10819]
[1585579402417,116.39,6345.54,46.1,0.79294,0.00023,3.10819]
[1585579413002,116.38,6344.72,46.1,0.79277,0.00023,3.10917]
[1585579418034,116.22,6345.31,46.1,0.79315,0.00023,3.10616]
[1585579423070,116.34,6345.91,46.1,0.79311,0.00023,3.1068]
[1585579428102,116.39,6346.05,46.1,0.79307,0.00023,3.1072]
[1585579432772,116.36,6346.11,46.1,0.79312,0.00023,3.1068]
[1585579438173,116.46,6345.91,46.1,0.79293,0.00023,3.10835]
[1585579444216,116.28,6346.77,46.1,0.79339,0.00023,3.10471]
[1585579444307,116.28,6346.77,46.1,0.79339,0.00023,3.10471]
[1585579450261,116.39,6344.4,46.1,0.79268,0.00023,3.10981]
[1585579455295,116.39,6344.24,46.1,0.79265,0.00023,3.11007]
[1585579460329,116.36,6344.45,46.1,0.79274,0.00023,3.10933]
[1585579465366,116.39,6344.45,46.1,0.7927,0.00023,3.1097]
[1585579466857,116.35,6344.6,46.1,0.79279,0.00023,3.10895]
[1585579472416,116.46,6341.86,46.1,0.79202,0.00023,3.11436]
[1585579476025,116.43,6341.23,46.1,0.79192,0.00023,3.11491]
[1585579476587,116.38,6341.15,46.1,0.79197,0.00023,3.11442]
[1585579482485,116.36,6341.14,46.1,0.792,0.00023,3.11417]
[1585579482511,116.36,6341.14,46.1,0.792,0.00023,3.11417]
[1585579488526,116.3,6341.96,46.1,0.79227,0.00023,3.11216]
[1585579493564,116.25,6342.19,46.1,0.7924,0.00023,3.11115]
[1585579498598,116.33,6342.03,46.1,0.79225,0.00023,3.1124]
[1585579498937,116.33,6342.03,46.1,0.79225,0.00023,3.1124]
[1585579499179,116.33,6342.03,46.1,0.79225,0.00023,3.1124]
[1585579500031,116.32,6342.06,46.1,0.79227,0.00023,3.11219]
[1585579505647,116.31,6340.95,46.1,0.79204,0.00023,3.11375]
[1585579508528,116.31,6340.93,46.1,0.79203,0.00023,3.11378]
[1585579514712,116.32,6340.86,46.1,0.792,0.00023,3.11403]
[1585579516800,116.28,6340.96,46.1,0.79209,0.00023,3.11328]
[1585579523770,116.28,6341.05,46.1,0.7921,0.00023,3.11325]
[1585579524013,116.28,6341.05,46.1,0.7921,0.00023,3.11325]
[1585579524911,116.29,6341.02,46.1,0.79209,0.00023,3.11335]
[1585579531552,116.23,6344.13,46.1,0.79289,0.00023,3.10768]
[1585579533109,116.25,6344.26,46.1,0.79288,0.00023,3.10779]
[1585579533422,116.25,6344.26,46.1,0.79288,0.00023,3.10779]
[1585579533487,116.25,6344.26,46.1,0.79288,0.00023,3.10779]
[1585579537888,116.29,6344.34,46.1,0.79284,0.00023,3.10821]
[1585579537930,116.29,6344.34,46.1,0.79284,0.00023,3.10821]
[1585579543913,116.28,6343.3,46.1,0.79262,0.00023,3.10964]
[1585579548948,116.29,6342.81,46.1,0.79249,0.00023,3.11051]
[1585579553984,116.29,6342.71,46.1,0.79248,0.00023,3.11062]
[1585579559020,116.26,6342.21,46.1,0.79241,0.00023,3.11098]
[1585579564055,116.27,6341.83,46.1,0.79231,0.00023,3.11169]
[1585579570552,116.2,6342.07,46.1,0.79246,0.00023,3.11043]
[1585579576552,116.26,6342.12,46.1,0.79238,0.00023,3.11114]
[1585579579013,116.42,6341.34,46.1,0.79196,0.00023,3.11456]
[1585579584194,116.23,6340.86,46.1,0.79215,0.00023,3.11263]
[1585579589227,116.3,6340.38,46.1,0.79192,0.00023,3.11438]
[1585579594264,116.21,6340.48,46.1,0.7921,0.00023,3.11277]
[1585579599299,116.21,6340.3,46.1,0.79205,0.00023,3.11307]
[1585579604331,116.23,6340.94,46.1,0.79217,0.00023,3.11238]
[1585579609373,116.2,6341.36,46.1,0.7923,0.00023,3.11141]
[1585579614404,116.29,6340.8,46.1,0.79204,0.00023,3.11341]
[1585579619440,116.23,6340.59,46.1,0.79208,0.00023,3.11297]
[1585579624552,116.2,6340.71,46.1,0.79216,0.00023,3.11237]
[1585579630517,116.2,6340.61,46.1,0.79213,0.00023,3.11253]
[1585579636552,116.19,6340.36,46.1,0.79209,0.00023,3.11278]
[1585579642552,116.19,6340.44,46.1,0.79212,0.00023,3.11259]
[1585579647634,116.22,6340.12,46.1,0.79199,0.00023,3.11357]
[1585579653678,116.23,6340.02,46.1,0.79197,0.00023,3.11361]
[1585579659718,116.17,6339.99,46.1,0.79205,0.00023,3.11284]
[1585579664755,116.19,6339.89,46.1,0.79199,0.00023,3.11331]
[1585579666550,116.19,6339.73,46.1,0.79195,0.00023,3.11358]
[1585579666738,116.21,6339.46,46.1,0.79186,0.00023,3.11428]
[1585579671804,116.25,6338.22,46.1,0.79152,0.00023,3.11669]
[1585579678259,116.1,6338.39,46.1,0.79179,0.00023,3.11435]
[1585579679291,116.14,6338.39,46.1,0.79173,0.00023,3.11485]
[1585579684897,116.14,6334.42,46.1,0.79082,0.00023,3.12095]
[1585579689927,116.08,6333.33,46.1,0.79067,0.00023,3.12174]
[1585579694961,116.21,6333.99,46.1,0.79062,0.00023,3.12252]
[1585579700001,116.04,6334.0,46.1,0.79088,0.00023,3.12023]
[1585579705552,116.01,6333.46,46.1,0.7908,0.00023,3.12065]
[1585579711076,116.0,6333.32,46.1,0.79078,0.00023,3.12062]
[1585579717119,116.0,6332.16,46.1,0.79052,0.00023,3.12234]
[1585579723164,115.94,6332.01,46.1,0.79058,0.00023,3.1218]
[1585579728197,115.89,6333.04,46.1,0.79089,0.00023,3.11958]
[1585579735189,115.92,6333.59,46.1,0.79098,0.00023,3.11904]
[1585579740291,115.9,6333.41,46.1,0.79096,0.00023,3.11912]
[1585579745313,115.93,6332.34,46.1,0.79066,0.00023,3.12119]
[1585579750552,115.9,6332.36,46.1,0.79072,0.00023,3.12071]
[1585579756390,115.89,6332.52,46.1,0.79078,0.00023,3.12027]
[1585579761428,115.94,6332.21,46.1,0.79062,0.00023,3.12148]
[1585579766461,115.86,6332.23,46.1,0.79076,0.00023,3.12032]
[1585579771497,115.91,6332.09,46.1,0.79066,0.00023,3.12103]
[1585579776532,115.74,6333.94,46.1,0.79134,0.00023,3.11598]
[1585579782577,115.86,6334.26,46.1,0.79123,0.00023,3.11708]
[1585579787611,115.85,6334.03,46.1,0.79119,0.00023,3.11731]
[1585579793653,115.83,6334.03,46.1,0.79121,0.00023,3.11709]
[1585579798688,115.73,6333.64,46.1,0.79128,0.00023,3.1163]
[1585579803722,115.75,6334.48,46.1,0.79145,0.00023,3.11527]
[1585579808757,115.8,6335.1,46.1,0.79151,0.00023,3.11504]
[1585579814799,115.79,6335.63,46.1,0.79164,0.00023,3.11415]
[1585579819830,115.78,6336.07,46.1,0.79176,0.00023,3.11325]
[1585579824869,115.74,6336.42,46.1,0.7919,0.00023,3.11223]
[1585579829902,115.73,6336.5,46.1,0.79192,0.00023,3.11204]
[1585579837552,115.79,6336.39,46.1,0.79182,0.00023,3.11282]
[1585579842997,115.79,6336.51,46.1,0.79184,0.00023,3.11266]
[1585579848030,115.79,6336.96,46.1,0.79194,0.00023,3.112]
[1585579855552,115.8,6336.99,46.1,0.79195,0.00023,3.112]
[1585579858134,115.8,6336.99,46.1,0.79195,0.00023,3.112]
[1585579864141,115.8,6336.98,46.1,0.79194,0.00023,3.11204]
[1585579870552,115.8,6336.93,46.1,0.79192,0.00023,3.11215]
[1585579871801,115.8,6336.93,46.1,0.79192,0.00023,3.11215]
[1585579877234,115.97,6334.58,46.1,0.79114,0.00023,3.1179]
[1585579882266,115.79,6333.28,46.1,0.79111,0.00023,3.11754]
[1585579887301,115.78,6333.37,46.1,0.79114,0.00023,3.11729]
[1585579892339,115.82,6333.43,46.1,0.7911,0.00023,3.11758]
[1585579897374,115.8,6333.24,46.1,0.79109,0.00023,3.11756]
[1585579903552,115.79,6333.16,46.1,0.79109,0.00023,3.11755]
[1585579909552,115.77,6333.42,46.1,0.79117,0.00023,3.11695]
[1585579915500,115.75,6333.57,46.1,0.79124,0.00023,3.11639]
[1585579921539,115.73,6333.58,46.1,0.79128,0.00023,3.11608]
[1585579926581,115.77,6333.1,46.1,0.7911,0.00023,3.11744]
[1585579932625,115.76,6332.57,46.1,0.791,0.00023,3.11802]
[1585579933209,115.76,6332.57,46.1,0.791,0.00023,3.11802]
[1585579938666,115.86,6329.94,46.1,0.79024,0.00023,3.12342]
[1585579943704,115.7,6330.11,46.1,0.79053,0.00023,3.12098]
[1585579948738,115.79,6330.65,46.1,0.79051,0.00023,3.12137]
[1585579954552,115.79,6330.66,46.1,0.79052,0.00023,3.12119]
[1585579959813,115.78,6330.79,46.1,0.79057,0.00023,3.12082]
[1585579964849,115.79,6330.57,46.1,0.79051,0.00023,3.12129]
[1585579972552,115.8,6330.55,46.1,0.79049,0.00023,3.12144]
[1585579972599,115.8,6330.55,46.1,0.79049,0.00023,3.12144]
[1585579973011,115.8,6330.55,46.1,0.79049,0.00023,3.12144]
[1585579978947,115.75,6332.32,46.1,0.79097,0.00023,3.11812]
[1585579983984,115.79,6332.19,46.1,0.79088,0.00023,3.11883]
[1585579989021,115.8,6332.19,46.1,0.79086,0.00023,3.11896]
[1585579994054,115.8,6332.17,46.1,0.79086,0.00023,3.11899]
[1585579995071,115.79,6332.27,46.1,0.7909,0.00023,3.11871]
[1585580002552,115.65,6334.25,46.1,0.79155,0.00023,3.11393]
[1585580008148,115.79,6334.48,46.1,0.79139,0.00023,3.11546]
[1585580014195,115.78,6334.47,46.1,0.79141,0.00023,3.11514]
[1585580019233,115.73,6334.44,46.1,0.79148,0.00023,3.11454]
[1585580024265,115.79,6334.38,46.1,0.79137,0.00023,3.11545]
[1585580029552,115.77,6334.45,46.1,0.79142,0.00023,3.11508]
[1585580035344,115.81,6334.24,46.1,0.79132,0.00023,3.11582]
[1585580041384,115.77,6334.24,46.1,0.79137,0.00023,3.11539]
[1585580047428,115.75,6334.36,46.1,0.79144,0.00023,3.11486]
[1585580052462,115.74,6334.41,46.1,0.79146,0.00023,3.11475]
[1585580062259,115.82,6333.16,46.1,0.79106,0.00023,3.11762]
[1585580067569,115.77,6331.58,46.1,0.79078,0.00023,3.11933]
[1585580072601,115.77,6331.48,46.1,0.79076,0.00023,3.11935]
[1585580077633,115.78,6331.48,46.1,0.79074,0.00023,3.11946]
[1585580082672,115.65,6333.19,46.1,0.79133,0.00023,3.11513]
[1585580087709,115.8,6333.71,46.1,0.79121,0.00023,3.11647]
[1585580095552,115.83,6333.09,46.1,0.79103,0.00023,3.11771]
[1585580101553,115.84,6333.09,46.1,0.79102,0.00023,3.11784]
[1585580106839,115.85,6331.85,46.1,0.79072,0.00023,3.11989]
[1585580111874,115.85,6331.88,46.1,0.79072,0.00023,3.1199]
[1585580116910,115.86,6331.77,46.1,0.79068,0.00023,3.12018]
[1585580122552,115.91,6331.39,46.1,0.79052,0.00023,3.12137]
[1585580128552,115.85,6331.67,46.1,0.79068,0.00023,3.12013]
[1585580134552,115.82,6332.43,46.1,0.7909,0.00023,3.11845]
[1585580140072,115.88,6335.16,46.1,0.79143,0.00023,3.11511]
[1585580146552,115.76,6335.96,46.1,0.7918,0.00023,3.11228]
[1585580152158,115.86,6335.86,46.1,0.79162,0.00023,3.11382]
[1585580157194,115.85,6335.73,46.1,0.7916,0.00023,3.11392]
[1585580159362,115.87,6335.7,46.1,0.79157,0.00023,3.11416]
[1585580159696,115.87,6335.7,46.1,0.79157,0.00023,3.11416]
[1585580167261,115.79,6336.33,46.1,0.79184,0.00023,3.11214]
[1585580173301,115.84,6335.65,46.1,0.7916,0.00023,3.11389]
[1585580178340,115.83,6335.75,46.1,0.79165,0.00023,3.11351]
[1585580183008,115.84,6335.69,46.1,0.79162,0.00023,3.11377]
[1585580188409,115.9,6334.87,46.1,0.79133,0.00023,3.11588]
[1585580193448,115.83,6334.59,46.1,0.79138,0.00023,3.11521]
[1585580196643,115.81,6335.6,46.1,0.79164,0.00023,3.11343]
[1585580202512,115.82,6336.47,46.1,0.79183,0.00023,3.1122]
[1585580206839,115.82,6336.44,46.1,0.79181,0.00023,3.11229]
[1585580207168,115.82,6336.44,46.1,0.79181,0.00023,3.11229]
[1585580212552,115.81,6335.88,46.1,0.79171,0.00023,3.11297]
[1585580217614,115.78,6335.93,46.1,0.79177,0.00023,3.11242]
[1585580222653,115.82,6335.75,46.1,0.79166,0.00023,3.11328]
[1585580227687,115.85,6335.61,46.1,0.79159,0.00023,3.11389]
[1585580233552,115.86,6335.52,46.1,0.79155,0.00023,3.11415]
[1585580239552,115.89,6335.53,46.1,0.7915,0.00023,3.11458]
[1585580245552,115.9,6335.61,46.1,0.79151,0.00023,3.11459]
[1585580251552,115.92,6335.68,46.1,0.7915,0.00023,3.11459]
[1585580256887,115.97,6335.6,46.1,0.7914,0.00023,3.11539]
[1585580261921,115.98,6335.47,46.1,0.79136,0.00023,3.11568]
[1585580269552,115.99,6335.47,46.1,0.79135,0.00023,3.11582]
[1585580275552,116.01,6335.92,46.1,0.79141,0.00023,3.11546]
[1585580281056,116.02,6335.55,46.1,0.79132,0.00023,3.11613]
[1585580287552,116.02,6335.67,46.1,0.79135,0.00023,3.11592]
[1585580293552,116.05,6335.63,46.1,0.79129,0.00023,3.11642]
[1585580299181,116.07,6335.98,46.1,0.79134,0.00023,3.11614]
[1585580300080,116.07,6335.98,46.1,0.79134,0.00023,3.11614]
[1585580305552,116.03,6336.07,46.1,0.79142,0.00023,3.11547]
[1585580311552,116.06,6335.97,46.1,0.79136,0.00023,3.11583]
[1585580317552,116.03,6335.99,46.1,0.79142,0.00023,3.11537]
[1585580323350,116.07,6335.73,46.1,0.79129,0.00023,3.11632]
[1585580328385,116.09,6334.62,46.1,0.79101,0.00023,3.11831]
[1585580330132,116.08,6334.38,46.1,0.79097,0.00023,3.1185]
[1585580331509,116.22,6333.46,46.1,0.79054,0.00023,3.1218]
[1585580337267,116.07,6332.46,46.1,0.79055,0.00023,3.12122]
[1585580342480,116.03,6333.84,46.1,0.79092,0.00023,3.11864]
[1585580347516,116.07,6332.93,46.1,0.79064,0.00023,3.12064]
[1585580352552,115.98,6333.65,46.1,0.79096,0.00023,3.11827]
[1585580358598,116.03,6333.75,46.1,0.79089,0.00023,3.11886]
[1585580364637,116.06,6333.87,46.1,0.79089,0.00023,3.11899]
[1585580369672,116.06,6334.04,46.1,0.79092,0.00023,3.11878]
[1585580374708,116.04,6334.21,46.1,0.79099,0.00023,3.11813]
[1585580380552,116.12,6333.95,46.1,0.79081,0.00023,3.11958]
[1585580385788,116.09,6334.28,46.1,0.79094,0.00023,3.11864]
[1585580386712,116.09,6334.28,46.1,0.79094,0.00023,3.11864]
[1585580391823,115.99,6336.61,46.1,0.79162,0.00023,3.11377]
[1585580396866,116.06,6336.83,46.1,0.79157,0.00023,3.11434]
[1585580400810,116.05,6336.88,46.1,0.79159,0.00023,3.1142]
[1585580405921,116.04,6336.91,46.1,0.79162,0.00023,3.11396]
[1585580408431,116.03,6337.59,46.1,0.79178,0.00023,3.11287]
[1585580415996,116.02,6338.32,46.1,0.79197,0.00023,3.11157]
[1585580421029,115.94,6338.7,46.1,0.79218,0.00023,3.10988]
[1585580426064,116.02,6338.69,46.1,0.79204,0.00023,3.11107]
[1585580431552,116.01,6338.97,46.1,0.79213,0.00023,3.11037]
[1585580437141,115.97,6339.36,46.1,0.79227,0.00023,3.10924]
[1585580440667,115.89,6341.59,46.1,0.79291,0.00023,3.10472]
[1585580446201,115.99,6343.54,46.1,0.7932,0.00023,3.10313]
[1585580451239,116.02,6345.02,46.1,0.79348,0.00023,3.1013]
[1585580456272,116.12,6344.72,46.1,0.79327,0.00023,3.10307]
[1585580458165,116.1,6344.63,46.1,0.79327,0.00023,3.10298]
[1585580458615,116.05,6344.8,46.1,0.79339,0.00023,3.10204]
[1585580464262,116.49,6342.18,46.1,0.79213,0.00023,3.11191]
[1585580464725,116.18,6341.78,46.1,0.79251,0.00023,3.10838]
[1585580470375,116.09,6344.5,46.1,0.79327,0.00023,3.10292]
[1585580475249,116.11,6344.56,46.1,0.79324,0.00023,3.10321]
[1585580480443,116.14,6345.71,46.1,0.79346,0.00023,3.10185]
[1585580480908,116.14,6345.71,46.1,0.79346,0.00023,3.10185]
[1585580486483,116.08,6346.57,46.1,0.79375,0.00023,3.09972]
[1585580488533,116.08,6346.57,46.1,0.79375,0.00023,3.09972]
[1585580494541,116.2,6346.69,46.1,0.7936,0.00023,3.10097]
[1585580499577,116.23,6346.24,46.1,0.79345,0.00023,3.10206]
[1585580504611,116.27,6346.23,46.1,0.79339,0.00023,3.10262]
[1585580510666,116.26,6346.8,46.1,0.79353,0.00023,3.10166]
[1585580517713,116.29,6346.98,46.1,0.79353,0.00023,3.10172]
[1585580522744,116.31,6347.38,46.1,0.79358,0.00023,3.10145]
[1585580528790,116.32,6347.05,46.1,0.79349,0.00023,3.10214]
[1585580535842,116.35,6347.15,46.1,0.79348,0.00023,3.10227]
[1585580540875,116.36,6347.26,46.1,0.79348,0.00023,3.1023]
[1585580546916,116.37,6347.46,46.1,0.79351,0.00023,3.10216]
[1585580551950,116.26,6348.45,46.1,0.79392,0.00023,3.09892]
[1585580556989,116.39,6350.06,46.1,0.79408,0.00023,3.09826]
[1585580562020,116.35,6350.07,46.1,0.79414,0.00023,3.09774]
[1585580563682,116.37,6350.41,46.1,0.79418,0.00023,3.09751]
[1585580569071,116.24,6351.47,46.1,0.79462,0.00022,3.09413]
[1585580574103,116.45,6352.19,46.1,0.79447,0.00022,3.09582]
[1585580580149,116.44,6353.49,46.1,0.79476,0.00022,3.09381]
[1585580585185,116.67,6353.45,46.1,0.79441,0.00022,3.09691]
[1585580590219,116.53,6353.89,46.1,0.79473,0.00022,3.09432]
[1585580595252,116.54,6353.66,46.1,0.79465,0.00022,3.0949]
[1585580602300,116.55,6353.88,46.1,0.79469,0.00022,3.09462]
[1585580608344,116.56,6353.32,46.1,0.79454,0.00022,3.0957]
[1585580613383,116.5,6353.86,46.1,0.79477,0.00022,3.0938]
[1585580619418,116.47,6354.37,46.1,0.79493,0.00022,3.0926]
[1585580624385,116.56,6354.37,46.1,0.79479,0.00022,3.09391]
[1585580624742,116.63,6354.06,46.1,0.79461,0.00022,3.09537]
[1585580630499,116.57,6350.97,46.1,0.79401,0.00022,3.09917]
[1585580635146,116.58,6350.65,46.1,0.79393,0.00022,3.09979]
[1585580636227,116.43,6351.26,46.1,0.79428,0.00022,3.0969]
[1585580641552,116.55,6353.17,46.1,0.79453,0.00022,3.09563]
[1585580646054,116.54,6353.38,46.1,0.7946,0.00022,3.09514]
[1585580651645,116.51,6354.02,46.1,0.79479,0.00022,3.09369]
[1585580656683,116.54,6354.78,46.1,0.79491,0.00022,3.09304]
[1585580661719,116.57,6355.39,46.1,0.79501,0.00022,3.09246]
[1585580666749,116.57,6355.86,46.1,0.79511,0.00022,3.09173]
[1585580671790,116.52,6356.5,46.1,0.79533,0.00022,3.09002]
[1585580673608,116.41,6357.4,46.1,0.79569,0.00022,3.08715]
[1585580679846,116.66,6357.74,46.1,0.7954,0.00022,3.08994]
[1585580684882,116.57,6357.91,46.1,0.79557,0.00022,3.0885]
[1585580687146,116.62,6358.07,46.1,0.79553,0.00022,3.08897]
[1585580689733,116.46,6360.1,46.1,0.79623,0.00022,3.0836]
[1585580691779,116.56,6360.6,46.1,0.79619,0.00022,3.08419]
[1585580691859,116.56,6360.6,46.1,0.79619,0.00022,3.08419]
[1585580693056,116.02,6364.88,46.1,0.79797,0.00022,3.07017]
[1585580695461,116.14,6369.54,46.1,0.79882,0.00022,3.06472]
[1585580695692,116.48,6370.43,46.1,0.7985,0.00022,3.06807]
[1585580698552,116.13,6375.89,46.1,0.80025,0.00022,3.05466]
[1585580699303,116.13,6375.89,46.1,0.80025,0.00022,3.05466]
[1585580705021,116.72,6370.91,46.1,0.79823,0.00022,3.07071]
[1585580705085,116.72,6370.91,46.1,0.79823,0.00022,3.07071]
[1585580705254,116.72,6370.91,46.1,0.79823,0.00022,3.07071]
[1585580711062,116.72,6367.28,46.1,0.79743,0.00022,3.07624]
[1585580716101,116.75,6366.0,46.1,0.7971,0.00022,3.0786]
[1585580718372,116.74,6366.03,46.1,0.79712,0.00022,3.07847]
[1585580718564,116.74,6366.03,46.1,0.79712,0.00022,3.07847]
[1585580724153,116.79,6365.66,46.1,0.79696,0.00022,3.07971]
[1585580729190,116.79,6366.29,46.1,0.79711,0.00022,3.07867]
[1585580734225,116.83,6365.67,46.1,0.79691,0.00022,3.08009]
[1585580738190,116.8,6365.3,46.1,0.79687,0.00022,3.08028]
[1585580740164,117.02,6364.24,46.1,0.79631,0.00022,3.08482]
[1585580745302,116.78,6360.84,46.1,0.79591,0.00022,3.08681]
[1585580746267,116.78,6360.84,46.1,0.79591,0.00022,3.08681]
[1585580748783,116.63,6361.69,46.1,0.79632,0.00022,3.08345]
[1585580748899,116.63,6361.69,46.1,0.79632,0.00022,3.08345]
[1585580754367,116.82,6362.83,46.1,0.7963,0.00022,3.08421]
[1585580758547,116.77,6363.28,46.1,0.79647,0.00022,3.08287]
[1585580759102,116.77,6363.28,46.1,0.79647,0.00022,3.08287]
[1585580759456,116.49,6364.77,46.1,0.79723,0.00022,3.07673]
[1585580765442,116.7,6369.3,46.1,0.79791,0.00022,3.07277]
[1585580769423,116.69,6370.47,46.1,0.79819,0.00022,3.07075]
[1585580769606,116.81,6370.44,46.1,0.79799,0.00022,3.07254]
[1585580775513,116.8,6369.17,46.1,0.79773,0.00022,3.07431]
[1585580780546,116.55,6369.75,46.1,0.79824,0.00022,3.07001]
[1585580782525,116.75,6369.98,46.1,0.79798,0.00022,3.07244]
[1585580783376,116.78,6370.08,46.1,0.79797,0.00022,3.07263]
[1585580788604,116.74,6370.08,46.1,0.79803,0.00022,3.07205]
[1585580793636,116.87,6369.4,46.1,0.79769,0.00022,3.07475]
[1585580798673,116.84,6369.63,46.1,0.79778,0.00022,3.07399]
[1585580803712,116.81,6369.46,46.1,0.79778,0.00022,3.0739]
[1585580808743,117.01,6366.69,46.1,0.79687,0.00022,3.08082]
[1585580813776,116.76,6364.39,46.1,0.79674,0.00022,3.08093]
[1585580818810,116.77,6364.12,46.1,0.79666,0.00022,3.08153]
[1585580823846,116.76,6365.28,46.1,0.79694,0.00022,3.07951]
[1585580828885,116.78,6366.21,46.1,0.79711,0.00022,3.07839]
[1585580834934,116.73,6365.78,46.1,0.7971,0.00022,3.07832]
[1585580839964,116.65,6365.09,46.1,0.79706,0.00022,3.07836]
[1585580845001,116.7,6364.44,46.1,0.79684,0.00022,3.07999]
[1585580850032,116.63,6366.26,46.1,0.79736,0.00022,3.07621]
[1585580855067,116.67,6367.61,46.1,0.7976,0.00022,3.07455]
[1585580860103,116.78,6367.07,46.1,0.79731,0.00022,3.07692]
[1585580866142,116.64,6367.42,46.1,0.7976,0.00022,3.0745]
[1585580871179,116.65,6367.71,46.1,0.79765,0.00022,3.07418]
[1585580876210,116.69,6367.08,46.1,0.79744,0.00022,3.07572]
[1585580881552,116.83,6364.22,46.1,0.79659,0.00022,3.08205]
[1585580887288,116.69,6363.63,46.1,0.79668,0.00022,3.08101]
[1585580892323,116.92,6361.73,46.1,0.79592,0.00022,3.08696]
[1585580897358,116.73,6361.59,46.1,0.79616,0.00022,3.08469]
[1585580902396,116.67,6363.22,46.1,0.79662,0.00022,3.08131]
[1585580907432,116.7,6363.13,46.1,0.79656,0.00022,3.08182]
[1585580912465,116.72,6363.34,46.1,0.79658,0.00022,3.08164]
[1585580917498,116.66,6363.65,46.1,0.79673,0.00022,3.08039]
[1585580922535,116.68,6363.74,46.1,0.79673,0.00022,3.08051]
[1585580927027,116.74,6363.69,46.1,0.79663,0.00022,3.08138]
[1585580927548,116.74,6363.69,46.1,0.79663,0.00022,3.08138]
[1585580933614,116.73,6364.32,46.1,0.79677,0.00022,3.08035]
[1585580938647,116.76,6364.47,46.1,0.79677,0.00022,3.08044]
[1585580944552,116.76,6364.47,46.1,0.79676,0.00022,3.08052]
[1585580950552,116.73,6364.54,46.1,0.79682,0.00022,3.08003]
[1585580956552,116.73,6364.76,46.1,0.79688,0.00022,3.07958]
[1585580961810,116.79,6364.61,46.1,0.79675,0.00022,3.0807]
[1585580962885,116.81,6364.52,46.1,0.7967,0.00022,3.08117]
[1585580968860,116.95,6362.32,46.1,0.79601,0.00022,3.08632]
[1585580973897,116.8,6362.19,46.1,0.79621,0.00022,3.08436]
[1585580978929,116.79,6362.38,46.1,0.79626,0.00022,3.08396]
[1585580983962,116.76,6362.23,46.1,0.79628,0.00022,3.08374]
[1585580989002,116.79,6362.34,46.1,0.79625,0.00022,3.08401]
[1585580992421,116.79,6362.38,46.1,0.79626,0.00022,3.08397]
[1585580998064,116.68,6362.23,46.1,0.7964,0.00022,3.08262]
[1585581003099,116.65,6364.8,46.1,0.79701,0.00022,3.07836]
[1585581008132,116.8,6365.08,46.1,0.79685,0.00022,3.07998]
[1585581013167,116.83,6364.93,46.1,0.79677,0.00022,3.08058]
[1585581018204,116.98,6364.11,46.1,0.79635,0.00022,3.08398]
[1585581023235,116.91,6362.37,46.1,0.79608,0.00022,3.08559]
[1585581028273,116.81,6362.45,46.1,0.79624,0.00022,3.08414]
[1585581034314,116.79,6362.22,46.1,0.79623,0.00022,3.08404]
[1585581034439,116.79,6362.22,46.1,0.79623,0.00022,3.08404]
[1585581040352,116.86,6360.57,46.1,0.79576,0.00022,3.08754]
[1585581045391,116.82,6360.54,46.1,0.79581,0.00022,3.08699]
[1585581049057,116.78,6360.61,46.1,0.79589,0.00022,3.08638]
[1585581049922,116.7,6361.08,46.1,0.79612,0.00022,3.08453]
[1585581055456,116.76,6362.29,46.1,0.79629,0.00022,3.08355]
[1585581060493,116.76,6362.49,46.1,0.79633,0.00022,3.08328]
[1585581065529,116.77,6362.68,46.1,0.79636,0.00022,3.08307]
[1585581070552,116.79,6362.71,46.1,0.79635,0.00022,3.08326]
[1585581075597,117.01,6361.7,46.1,0.79578,0.00022,3.08783]
[1585581080639,116.78,6361.56,46.1,0.7961,0.00022,3.0849]
[1585581085673,116.75,6361.37,46.1,0.7961,0.00022,3.08482]
[1585581089110,116.72,6361.76,46.1,0.79624,0.00022,3.08372]
[1585581094735,116.72,6363.62,46.1,0.79665,0.00022,3.0808]
[1585581099771,116.75,6363.81,46.1,0.79665,0.00022,3.08096]
[1585581104803,116.79,6363.95,46.1,0.79662,0.00022,3.08128]
[1585581109844,116.69,6364.43,46.1,0.79688,0.00022,3.07919]
[1585581114876,116.81,6364.98,46.1,0.79682,0.00022,3.07994]
[1585581120920,116.81,6365.13,46.1,0.79686,0.00022,3.07968]
[1585581125263,116.79,6365.26,46.1,0.79691,0.00022,3.07927]
[1585581125401,116.79,6365.26,46.1,0.79691,0.00022,3.07927]
[1585581131993,116.81,6365.27,46.1,0.79688,0.00022,3.07958]
[1585581138034,116.84,6365.39,46.1,0.79686,0.00022,3.07978]
[1585581143071,116.89,6365.13,46.1,0.79674,0.00022,3.08075]
[1585581148106,116.85,6365.26,46.1,0.79683,0.00022,3.08005]
[1585581153140,116.88,6365.38,46.1,0.79681,0.00022,3.08013]
[1585581158176,116.84,6365.86,46.1,0.79698,0.00022,3.07881]
[1585581163210,116.89,6366.72,46.1,0.79709,0.00022,3.0783]
[1585581168248,116.91,6367.06,46.1,0.79714,0.00022,3.07797]
[1585581173281,116.91,6367.51,46.1,0.79723,0.00022,3.07735]
[1585581178320,116.87,6367.95,46.1,0.79739,0.00022,3.07613]
[1585581183858,116.93,6367.24,46.1,0.79715,0.00022,3.07799]
[1585581190401,116.87,6368.8,46.1,0.79759,0.00022,3.07477]
[1585581193248,116.95,6368.85,46.1,0.79747,0.00022,3.07584]
[1585581199487,117.0,6368.37,46.1,0.79729,0.00022,3.07727]
[1585581204499,117.0,6368.48,46.1,0.79732,0.00022,3.07704]
[1585581209535,117.0,6368.84,46.1,0.79739,0.00022,3.07656]
[1585581214552,117.01,6368.99,46.1,0.79742,0.00022,3.07629]
[1585581219600,116.96,6371.9,46.1,0.79814,0.00022,3.0711]
[1585581225648,117.02,6372.04,46.1,0.79807,0.00022,3.07184]
[1585581231688,116.99,6372.34,46.1,0.79818,0.00022,3.07096]
[1585581236016,117.03,6372.18,46.1,0.79809,0.00022,3.07169]
[1585581241757,116.91,6374.17,46.1,0.79872,0.00022,3.06696]
[1585581246792,116.97,6374.2,46.1,0.79863,0.00022,3.06781]
[1585581251827,116.97,6374.12,46.1,0.79861,0.00022,3.06786]
[1585581251963,116.97,6374.12,46.1,0.79861,0.00022,3.06786]
[1585581258875,116.96,6373.39,46.1,0.79846,0.00022,3.06891]
[1585581263916,116.86,6373.36,46.1,0.79862,0.00022,3.06748]
[1585581268952,116.88,6373.49,46.1,0.79861,0.00022,3.06763]
[1585581270458,116.84,6373.74,46.1,0.79873,0.00022,3.06666]
[1585581275995,116.84,6376.0,46.1,0.79922,0.00022,3.06312]
[1585581278264,116.88,6376.05,46.1,0.79918,0.00022,3.06352]
[1585581284054,116.82,6378.42,46.1,0.79979,0.00022,3.05905]
[1585581289552,116.73,6379.16,46.1,0.80009,0.00022,3.05665]
[1585581295129,116.93,6378.29,46.1,0.7996,0.00022,3.06079]
[1585581301176,116.67,6379.17,46.1,0.80018,0.00022,3.05582]
[1585581306040,116.89,6379.83,46.1,0.8,0.00022,3.05786]
[1585581306084,116.89,6379.83,46.1,0.8,0.00022,3.05786]
[1585581312249,116.85,6379.69,46.1,0.80002,0.00022,3.05758]
[1585581317286,116.92,6379.86,46.1,0.79995,0.00022,3.05825]
[1585581322318,116.94,6380.24,46.1,0.80001,0.00022,3.05789]
[1585581327354,116.93,6379.72,46.1,0.79991,0.00022,3.05857]
[1585581332390,116.91,6380.0,46.1,0.8,0.00022,3.05778]
[1585581337425,116.97,6379.74,46.1,0.79986,0.00022,3.05895]
[1585581342903,116.95,6379.69,46.1,0.79988,0.00022,3.05876]
[1585581346578,117.05,6377.37,46.1,0.79922,0.00022,3.06372]
[1585581346646,117.05,6377.37,46.1,0.79922,0.00022,3.06372]
[1585581352262,117.19,6372.6,46.1,0.79795,0.00022,3.073]
[1585581357564,116.98,6368.76,46.1,0.79742,0.00022,3.07594]
[1585581362601,116.81,6367.14,46.1,0.79733,0.00022,3.07601]
[1585581364976,116.88,6367.43,46.1,0.79729,0.00022,3.07652]
[1585581370655,116.9,6368.98,46.1,0.7976,0.00022,3.07444]
[1585581372895,116.86,6369.16,46.1,0.7977,0.00022,3.0736]
[1585581378710,116.63,6373.25,46.1,0.79895,0.00022,3.06423]
[1585581383747,116.81,6374.13,46.1,0.79887,0.00022,3.06535]
[1585581388781,116.81,6371.14,46.1,0.79822,0.00022,3.06987]
[1585581393498,116.79,6370.84,46.1,0.79817,0.00022,3.07001]
[1585581398851,116.95,6370.31,46.1,0.79782,0.00022,3.073]
[1585581403884,116.84,6368.9,46.1,0.79767,0.00022,3.07362]
[1585581407550,116.76,6369.02,46.1,0.79782,0.00022,3.07231]
[1585581413960,116.63,6369.68,46.1,0.79817,0.00022,3.06948]
[1585581421008,116.66,6370.24,46.1,0.79824,0.00022,3.06912]
[1585581426043,116.62,6371.01,46.1,0.79848,0.00022,3.06728]
[1585581432080,116.68,6371.03,46.1,0.79839,0.00022,3.06809]
[1585581437118,116.68,6370.76,46.1,0.79832,0.00022,3.06861]
[1585581442152,116.67,6370.12,46.1,0.7982,0.00022,3.06945]
[1585581447188,116.63,6370.36,46.1,0.79831,0.00022,3.06852]
[1585581452224,116.73,6369.71,46.1,0.79803,0.00022,3.07069]
[1585581456383,116.64,6369.15,46.1,0.79803,0.00022,3.07036]
[1585581462294,116.74,6365.91,46.1,0.79717,0.00022,3.07661]
[1585581467331,116.56,6366.13,46.1,0.79749,0.00022,3.07388]
[1585581472366,116.64,6367.48,46.1,0.79767,0.00022,3.07284]
[1585581478407,116.55,6368.25,46.1,0.79798,0.00022,3.07043]
[1585581483441,116.64,6368.0,46.1,0.79779,0.00022,3.07204]
[1585581487043,116.75,6367.77,46.1,0.79756,0.00022,3.07401]
[1585581487106,116.75,6367.77,46.1,0.79756,0.00022,3.07401]
[1585581492503,116.42,6368.89,46.1,0.79833,0.00022,3.06758]
[1585581494149,116.61,6368.99,46.1,0.79805,0.00022,3.07015]
[1585581494408,116.61,6368.99,46.1,0.79805,0.00022,3.07015]
[1585581499552,116.62,6371.79,46.1,0.79866,0.00022,3.06594]
[1585581504585,116.57,6372.63,46.1,0.79892,0.00022,3.064]
[1585581509625,116.89,6370.83,46.1,0.79803,0.00022,3.07119]
[1585581514661,116.62,6369.48,46.1,0.79815,0.00022,3.06935]
[1585581519692,116.54,6369.7,46.1,0.79833,0.00022,3.06784]
[1585581522472,116.61,6369.69,46.1,0.79822,0.00022,3.06884]
[1585581527745,116.63,6368.46,46.1,0.79791,0.00022,3.07108]
[1585581532782,116.65,6368.52,46.1,0.7979,0.00022,3.07122]
[1585581537820,116.63,6368.74,46.1,0.79798,0.00022,3.07059]
[1585581543860,116.66,6368.49,46.1,0.79787,0.00022,3.07146]
[1585581550552,116.66,6368.52,46.1,0.79788,0.00022,3.07138]
[1585581555945,116.58,6368.97,46.1,0.7981,0.00022,3.06961]
[1585581561988,116.5,6369.6,46.1,0.79836,0.00022,3.06753]
[1585581567018,116.67,6370.64,46.1,0.79833,0.00022,3.06824]
[1585581573064,116.68,6370.89,46.1,0.79838,0.00022,3.06784]
[1585581579102,116.63,6370.13,46.1,0.79828,0.00022,3.06838]
[1585581584140,116.63,6370.0,46.1,0.79826,0.00022,3.0685]
[1585581589177,116.64,6370.02,46.1,0.79825,0.00022,3.0686]
[1585581594208,116.57,6370.24,46.1,0.7984,0.00022,3.06735]
[1585581599245,116.53,6371.48,46.1,0.79874,0.00022,3.06486]
[1585581604280,116.6,6370.78,46.1,0.79848,0.00022,3.06693]
[1585581609314,116.67,6370.87,46.1,0.79838,0.00022,3.06784]
[1585581616552,116.56,6370.6,46.1,0.79849,0.00022,3.06668]
[1585581622401,116.53,6370.15,46.1,0.79844,0.00022,3.06692]
[1585581627441,116.71,6369.11,46.1,0.79794,0.00022,3.07104]
[1585581632476,116.6,6369.12,46.1,0.79812,0.00022,3.0693]
[1585581637508,116.55,6369.15,46.1,0.7982,0.00022,3.06858]
[1585581643554,116.6,6369.13,46.1,0.79811,0.00022,3.06937]
[1585581649552,116.62,6369.44,46.1,0.79816,0.00022,3.06906]
[1585581654632,116.43,6371.26,46.1,0.79884,0.00022,3.06371]
[1585581659666,116.59,6371.66,46.1,0.79868,0.00022,3.06535]
[1585581667552,116.59,6371.66,46.1,0.79868,0.00022,3.06535]
[1585581672415,116.59,6371.64,46.1,0.79869,0.00022,3.06527]
[1585581677788,116.55,6373.5,46.1,0.79917,0.00022,3.06183]
[1585581682827,116.61,6373.56,46.1,0.79908,0.00022,3.06262]
[1585581687859,116.6,6373.72,46.1,0.79913,0.00022,3.06225]
[1585581692897,116.57,6373.86,46.1,0.79921,0.00022,3.06149]
[1585581698942,116.59,6374.73,46.1,0.79937,0.00022,3.06045]
[1585581704980,116.59,6373.64,46.1,0.79913,0.00022,3.06216]
[1585581710017,116.6,6373.68,46.1,0.79913,0.00022,3.06214]
[1585581715053,116.58,6373.56,46.1,0.79913,0.00022,3.06207]
[1585581720104,116.6,6374.24,46.1,0.79925,0.00022,3.06131]
[1585581725121,116.6,6374.12,46.1,0.79922,0.00022,3.06149]
[1585581730552,116.61,6374.19,46.1,0.79922,0.00022,3.06157]
[1585581736197,116.61,6374.25,46.1,0.79923,0.00022,3.06151]
[1585581739734,116.61,6374.22,46.1,0.79924,0.00022,3.06144]
[1585581745267,116.67,6372.62,46.1,0.79878,0.00022,3.06485]
[1585581750296,116.61,6373.0,46.1,0.79897,0.00022,3.0633]
[1585581755330,116.61,6373.28,46.1,0.79903,0.00022,3.06273]
[1585581760364,116.59,6373.95,46.1,0.79921,0.00022,3.06148]
[1585581765403,116.61,6374.26,46.1,0.79924,0.00022,3.06129]
[1585581770436,116.57,6374.86,46.1,0.79944,0.00022,3.05978]
[1585581781552,116.57,6375.22,46.1,0.79952,0.00022,3.05923]
[1585581787552,116.57,6375.12,46.1,0.79949,0.00022,3.05941]
[1585581790280,116.53,6375.22,46.1,0.79957,0.00022,3.05873]
[1585581796552,116.44,6377.21,46.1,0.80016,0.00022,3.0543]
[1585581801655,116.5,6377.66,46.1,0.80017,0.00022,3.05445]
[1585581802387,116.5,6377.66,46.1,0.80017,0.00022,3.05445]
[1585581805356,116.47,6378.18,46.1,0.80032,0.00022,3.05325]
[1585581809959,116.48,6382.94,46.1,0.80136,0.00022,3.04598]
[1585581810052,116.48,6382.94,46.1,0.80136,0.00022,3.04598]
[1585581816760,116.46,6387.01,46.1,0.80228,0.00022,3.03929]
[1585581821797,116.59,6386.72,46.1,0.80202,0.00022,3.04156]
[1585581827838,116.55,6385.76,46.1,0.80187,0.00022,3.04251]
[1585581832871,116.56,6386.09,46.1,0.80193,0.00022,3.04212]
[1585581836400,116.59,6386.39,46.1,0.80194,0.00022,3.0421]
[1585581841935,116.56,6385.27,46.1,0.80175,0.00022,3.04339]
[1585581846972,116.64,6384.89,46.1,0.80153,0.00022,3.04521]
[1585581853012,116.58,6384.97,46.1,0.80164,0.00022,3.04424]
[1585581858047,116.66,6385.06,46.1,0.80155,0.00022,3.04516]
[1585581860980,116.67,6385.2,46.1,0.80156,0.00022,3.04507]
[1585581861144,116.67,6385.2,46.1,0.80156,0.00022,3.04508]
[1585581863410,116.36,6387.09,46.1,0.80246,0.00022,3.03765]
[1585581863482,116.36,6387.09,46.1,0.80246,0.00022,3.03765]
[1585581867859,116.39,6390.6,46.1,0.80317,0.00022,3.0327]
[1585581872227,116.59,6394.36,46.1,0.80368,0.00022,3.02959]
[1585581872307,116.59,6394.36,46.1,0.80368,0.00022,3.02959]
[1585581875207,116.86,6396.3,46.1,0.80369,0.00022,3.03041]
[1585581881213,116.63,6396.77,46.1,0.80415,0.00022,3.02637]
[1585581883739,116.83,6396.81,46.1,0.80384,0.00022,3.02926]
[1585581884492,116.83,6396.81,46.1,0.80384,0.00022,3.02926]
[1585581890280,116.64,6398.44,46.1,0.80449,0.00022,3.02397]
[1585581890370,116.64,6398.44,46.1,0.80449,0.00022,3.02397]
[1585581890477,116.64,6398.44,46.1,0.80449,0.00022,3.02397]
[1585581897959,116.74,6397.63,46.1,0.80417,0.00022,3.02661]
[1585581903365,116.72,6399.41,46.1,0.80457,0.00022,3.02363]
[1585581908399,116.73,6398.72,46.1,0.80441,0.00022,3.02481]
[1585581911645,116.74,6398.37,46.1,0.80432,0.00022,3.02557]
[1585581912998,117.04,6396.94,46.1,0.80355,0.00022,3.03206]
[1585581913272,117.04,6396.94,46.1,0.80355,0.00022,3.03206]
[1585581918475,116.95,6391.75,46.1,0.80256,0.00022,3.03879]
[1585581923504,116.75,6391.69,46.1,0.80286,0.00022,3.03604]
[1585581926779,116.72,6392.28,46.1,0.80302,0.00022,3.03477]
[1585581926908,116.72,6392.28,46.1,0.80302,0.00022,3.03477]
[1585581932568,116.72,6392.52,46.1,0.80309,0.00022,3.0342]
[1585581934718,116.75,6392.66,46.1,0.80308,0.00022,3.03437]
[1585581940623,116.77,6395.62,46.1,0.80369,0.00022,3.03003]
[1585581944242,116.77,6396.48,46.1,0.80387,0.00022,3.02873]
[1585581944417,116.77,6396.48,46.1,0.80387,0.00022,3.02873]
[1585581950694,116.86,6394.33,46.1,0.80327,0.00022,3.03333]
[1585581955728,116.84,6393.3,46.1,0.80307,0.00022,3.03469]
[1585581960763,116.83,6393.22,46.1,0.80307,0.00022,3.03471]
[1585581962803,116.83,6393.44,46.1,0.80312,0.00022,3.03432]
[1585581968365,116.94,6391.32,46.1,0.80249,0.00022,3.03914]
[1585581973857,116.87,6390.45,46.1,0.80241,0.00022,3.03948]
[1585581978888,116.8,6392.18,46.1,0.80289,0.00022,3.03584]
[1585581982927,116.93,6392.12,46.1,0.80268,0.00022,3.03775]
[1585581983214,116.93,6392.12,46.1,0.80268,0.00022,3.03775]
[1585581988964,117.18,6388.95,46.1,0.8016,0.00022,3.04634]
[1585581992501,116.95,6387.85,46.1,0.80173,0.00022,3.04452]
[1585581992589,116.95,6387.85,46.1,0.80173,0.00022,3.04452]
[1585581997552,116.95,6383.25,46.1,0.80073,0.00022,3.05158]
[1585582001570,116.85,6382.86,46.1,0.80079,0.00022,3.05078]
[1585582008093,116.85,6382.49,46.1,0.8007,0.00022,3.05143]
[1585582014136,116.85,6382.39,46.1,0.80069,0.00022,3.05152]
[1585582020178,116.84,6382.04,46.1,0.80062,0.00022,3.05199]
[1585582025213,116.81,6382.04,46.1,0.80067,0.00022,3.05153]
[1585582030246,116.85,6382.38,46.1,0.80068,0.00022,3.05163]
[1585582036289,116.8,6382.48,46.1,0.80078,0.00022,3.05067]
[1585582041326,116.63,6384.69,46.1,0.80153,0.00022,3.04481]
[1585582046359,116.83,6385.34,46.1,0.80136,0.00022,3.04675]
[1585582051394,116.83,6386.36,46.1,0.80159,0.00022,3.04501]
[1585582056429,116.87,6386.55,46.1,0.80157,0.00022,3.04527]
[1585582061465,116.86,6385.52,46.1,0.80135,0.00022,3.04676]
[1585582066502,116.85,6384.93,46.1,0.80125,0.00022,3.04745]
[1585582071533,116.85,6385.01,46.1,0.80127,0.00022,3.04731]
[1585582076565,116.87,6385.07,46.1,0.80125,0.00022,3.04755]
[1585582081603,116.86,6382.41,46.1,0.80067,0.00022,3.05155]
[1585582086643,116.91,6382.24,46.1,0.80056,0.00022,3.05251]
[1585582092686,116.85,6382.49,46.1,0.80071,0.00022,3.05128]
[1585582097723,116.86,6382.89,46.1,0.80079,0.00022,3.05076]
[1585582102762,116.86,6383.66,46.1,0.80095,0.00022,3.04962]
[1585582107790,116.63,6384.81,46.1,0.80155,0.00022,3.04457]
[1585582112826,116.8,6387.2,46.1,0.80183,0.00022,3.04305]
[1585582117863,116.87,6387.39,46.1,0.80176,0.00022,3.0438]
[1585582118464,116.87,6387.39,46.1,0.80176,0.00022,3.0438]
[1585582118788,116.87,6387.39,46.1,0.80176,0.00022,3.0438]
[1585582124914,116.88,6387.47,46.1,0.80175,0.00022,3.04389]
[1585582129946,116.9,6387.68,46.1,0.80177,0.00022,3.04383]
[1585582134980,116.8,6388.31,46.1,0.80206,0.00022,3.04144]
[1585582140020,116.91,6388.56,46.1,0.80195,0.00022,3.04258]
[1585582145049,116.91,6389.95,46.1,0.80225,0.00022,3.04044]
[1585582149563,116.74,6391.34,46.1,0.80283,0.00022,3.03577]
[1585582156127,116.83,6392.22,46.1,0.80287,0.00022,3.03582]
[1585582161164,116.92,6392.18,46.1,0.80273,0.00022,3.03709]
[1585582168552,116.93,6392.25,46.1,0.80272,0.00022,3.03719]
[1585582174252,116.94,6392.37,46.1,0.80273,0.00022,3.03703]
[1585582177328,116.93,6392.28,46.1,0.80274,0.00022,3.03694]
[1585582177808,116.93,6392.28,46.1,0.80274,0.00022,3.03694]
[1585582182266,116.91,6391.08,46.1,0.80251,0.00022,3.0385]
[1585582182405,117.03,6390.54,46.1,0.8022,0.00022,3.04114]
[1585582188352,116.99,6387.77,46.1,0.80166,0.00022,3.04478]
[1585582193388,116.99,6387.0,46.1,0.8015,0.00022,3.04595]
[1585582198421,116.95,6386.8,46.1,0.80151,0.00022,3.04576]
[1585582203453,116.85,6386.21,46.1,0.80154,0.00022,3.04516]
[1585582210504,116.95,6386.51,46.1,0.80145,0.00022,3.04613]
[1585582210588,116.95,6386.51,46.1,0.80145,0.00022,3.04613]
[1585582216546,116.91,6387.2,46.1,0.80166,0.00022,3.04449]
[1585582217065,116.91,6387.2,46.1,0.80166,0.00022,3.04449]
[1585582219078,116.73,6388.74,46.1,0.80227,0.00022,3.03961]
[1585582219135,116.73,6388.74,46.1,0.80227,0.00022,3.03961]
[1585582224604,116.59,6393.93,46.1,0.80363,0.00022,3.02941]
[1585582229641,117.14,6394.04,46.1,0.8028,0.00022,3.0372]
[1585582234673,117.0,6394.79,46.1,0.80318,0.00022,3.0339]
[1585582240552,117.06,6395.07,46.1,0.80315,0.00022,3.03433]
[1585582245752,117.0,6395.31,46.1,0.80329,0.00022,3.0331]
[1585582252552,116.98,6395.59,46.1,0.80339,0.00022,3.03237]
[1585582257833,116.88,6397.42,46.1,0.80393,0.00022,3.02812]
[1585582262237,117.04,6396.22,46.1,0.80343,0.00022,3.03222]
[1585582262702,117.04,6396.22,46.1,0.80343,0.00022,3.03222]
[1585582267905,117.18,6391.08,46.1,0.8021,0.00022,3.0422]
[1585582268253,117.18,6391.08,46.1,0.8021,0.00022,3.0422]
[1585582273950,117.0,6390.18,46.1,0.80217,0.00022,3.04111]
[1585582278982,116.95,6391.14,46.1,0.80247,0.00022,3.03882]
[1585582284021,117.07,6389.98,46.1,0.80202,0.00022,3.04239]
[1585582289053,117.0,6389.7,46.1,0.80208,0.00022,3.04176]
[1585582294552,116.97,6390.02,46.1,0.8022,0.00022,3.04071]
[1585582300129,116.88,6391.01,46.1,0.80254,0.00022,3.03797]
[1585582305165,116.91,6391.31,46.1,0.80257,0.00022,3.03786]
[1585582310199,116.96,6391.28,46.1,0.80248,0.00022,3.03866]
[1585582315233,116.97,6391.39,46.1,0.80249,0.00022,3.03864]
[1585582320271,116.94,6391.72,46.1,0.80261,0.00022,3.03763]
[1585582325306,116.97,6391.79,46.1,0.80257,0.00022,3.03805]
[1585582330337,116.98,6391.59,46.1,0.80252,0.00022,3.03842]
[1585582335379,116.99,6390.35,46.1,0.80224,0.00022,3.04048]
[1585582340377,116.92,6390.67,46.1,0.80241,0.00022,3.03903]
[1585582340433,116.95,6390.67,46.1,0.80236,0.00022,3.03946]
[1585582347459,116.92,6393.82,46.1,0.80309,0.00022,3.03419]
[1585582352492,116.85,6394.49,46.1,0.80335,0.00022,3.03199]
[1585582357530,116.94,6395.51,46.1,0.80344,0.00022,3.03164]
[1585582362565,116.98,6395.67,46.1,0.80341,0.00022,3.03197]
[1585582367599,116.68,6397.21,46.1,0.80421,0.00022,3.02523]
[1585582367753,116.68,6397.21,46.1,0.80421,0.00022,3.02523]
[1585582373641,116.94,6398.74,46.1,0.80414,0.00022,3.02663]
[1585582379681,117.05,6398.97,46.1,0.80401,0.00022,3.02789]
[1585582384722,117.37,6397.55,46.1,0.80322,0.00022,3.03466]
[1585582386814,117.26,6395.97,46.1,0.80304,0.00022,3.03561]
[1585582386980,117.26,6395.97,46.1,0.80304,0.00022,3.03561]
[1585582392776,116.99,6393.88,46.1,0.803,0.00022,3.03492]
[1585582397811,117.02,6394.86,46.1,0.80317,0.00022,3.03385]
[1585582402844,117.07,6395.5,46.1,0.80324,0.00022,3.03352]
[1585582407876,117.08,6395.99,46.1,0.80333,0.00022,3.03289]
[1585582412918,117.12,6396.16,46.1,0.8033,0.00022,3.03313]
[1585582417953,117.06,6394.56,46.1,0.80305,0.00022,3.03474]
[1585582422987,117.06,6394.57,46.1,0.80305,0.00022,3.03473]
[1585582424223,117.0,6394.88,46.1,0.80322,0.00022,3.03333]
[1585582424367,117.0,6394.88,46.1,0.80322,0.00022,3.03333]
[1585582424586,117.0,6394.88,46.1,0.80322,0.00022,3.03333]
[1585582430036,117.09,6397.26,46.1,0.80359,0.00022,3.03098]
[1585582435075,117.14,6398.03,46.1,0.80369,0.00022,3.03041]
[1585582438243,117.09,6400.0,46.1,0.80418,0.00022,3.02668]
[1585582438782,117.09,6400.0,46.1,0.80418,0.00022,3.02668]
[1585582438809,117.09,6400.0,46.1,0.80418,0.00022,3.02668]
[1585582440952,116.82,6401.99,46.1,0.80504,0.00022,3.01961]
[1585582440969,116.82,6401.99,46.1,0.80504,0.00022,3.01961]
[1585582442935,116.98,6404.76,46.1,0.80538,0.00021,3.01764]
[1585582443053,116.98,6404.76,46.1,0.80538,0.00021,3.01764]
[1585582443603,116.72,6406.63,46.1,0.80618,0.00021,3.01105]
[1585582443682,116.72,6406.63,46.1,0.80618,0.00021,3.01105]
[1585582444664,116.69,6408.63,46.1,0.80665,0.00021,3.00746]
[1585582444718,116.69,6408.63,46.1,0.80665,0.00021,3.00746]
[1585582445143,115.7,6415.24,46.1,0.80963,0.00021,2.98207]
[1585582446150,116.84,6416.57,46.1,0.80812,0.00021,2.99717]
[1585582449999,117.09,6419.49,46.1,0.80835,0.00021,2.9964]
[1585582450092,117.09,6419.49,46.1,0.80835,0.00021,2.9964]
[1585582450827,116.52,6422.35,46.1,0.80986,0.00021,2.98322]
[1585582450882,116.52,6422.35,46.1,0.80986,0.00021,2.98322]
[1585582451703,116.86,6423.6,46.1,0.80958,0.00021,2.98644]
[1585582452450,116.52,6426.41,46.1,0.81071,0.00021,2.97689]
[1585582452525,116.52,6426.41,46.1,0.81071,0.00021,2.97689]
[1585582453196,115.83,6432.4,46.1,0.81307,0.00021,2.95661]
[1585582453583,115.83,6432.4,46.1,0.81307,0.00021,2.95661]
[1585582453898,115.83,6432.4,46.1,0.81307,0.00021,2.95661]
[1585582454210,115.46,6440.06,46.1,0.81528,0.00021,2.93838]
[1585582454866,115.46,6440.06,46.1,0.81528,0.00021,2.93838]
[1585582455194,115.46,6440.06,46.1,0.81528,0.00021,2.93838]
[1585582455622,116.73,6441.95,46.1,0.81364,0.00021,2.95545]
[1585582455955,116.73,6441.95,46.1,0.81364,0.00021,2.95545]
[1585582456590,117.1,6442.19,46.1,0.8131,0.00021,2.96084]
[1585582456648,117.1,6442.19,46.1,0.8131,0.00021,2.96084]
[1585582457016,117.1,6442.19,46.1,0.8131,0.00021,2.96084]
[1585582457890,116.56,6444.98,46.1,0.81454,0.00021,2.94793]
[1585582458170,116.56,6444.98,46.1,0.81454,0.00021,2.94793]
[1585582458583,117.13,6445.21,46.1,0.81368,0.00021,2.95655]
[1585582458669,117.13,6445.21,46.1,0.81368,0.00021,2.95655]
[1585582458974,117.13,6445.21,46.1,0.81368,0.00021,2.95655]
[1585582459344,116.7,6447.49,46.1,0.81484,0.00021,2.94611]
[1585582460173,116.7,6447.49,46.1,0.81484,0.00021,2.94611]
[1585582460191,116.7,6447.49,46.1,0.81484,0.00021,2.94611]
[1585582462193,117.57,6445.64,46.1,0.81308,0.00021,2.9626]
[1585582462364,117.77,6443.17,46.1,0.81225,0.00021,2.96962]
[1585582462449,117.77,6443.17,46.1,0.81225,0.00021,2.96962]
[1585582462470,117.77,6443.17,46.1,0.81225,0.00021,2.96962]
[1585582462583,117.77,6443.17,46.1,0.81225,0.00021,2.96962]
[1585582462610,117.77,6443.17,46.1,0.81225,0.00021,2.96962]
[1585582462773,117.77,6443.17,46.1,0.81225,0.00021,2.96962]
[1585582467961,117.05,6443.37,46.1,0.81343,0.00021,2.9582]
[1585582468009,117.05,6443.37,46.1,0.81343,0.00021,2.9582]
[1585582469506,117.94,6439.41,46.1,0.81121,0.00021,2.97806]
[1585582469576,117.94,6439.41,46.1,0.81121,0.00021,2.97806]
[1585582475354,117.4,6437.28,46.1,0.81162,0.00021,2.97298]
[1585582475478,117.4,6437.28,46.1,0.81162,0.00021,2.97298]
[1585582481396,117.45,6434.29,46.1,0.81091,0.00021,2.97846]
[1585582481449,117.45,6434.29,46.1,0.81091,0.00021,2.97846]
[1585582481585,117.45,6434.29,46.1,0.81091,0.00021,2.97846]
[1585582487436,117.58,6431.23,46.1,0.81006,0.00021,2.98525]
[1585582492470,117.56,6433.4,46.1,0.81055,0.00021,2.98152]
[1585582497508,117.51,6432.92,46.1,0.81054,0.00021,2.98145]
[1585582498840,117.5,6432.92,46.1,0.81055,0.00021,2.98134]
[1585582499212,117.5,6432.92,46.1,0.81055,0.00021,2.98134]
[1585582499294,117.5,6432.92,46.1,0.81055,0.00021,2.98134]
[1585582501045,117.67,6432.22,46.1,0.81013,0.00021,2.98508]
[1585582503551,118.12,6426.92,46.1,0.80833,0.00021,2.99995]
[1585582506116,117.3,6428.04,46.1,0.80984,0.00021,2.98595]
[1585582506171,117.3,6428.04,46.1,0.80984,0.00021,2.98595]
[1585582513353,117.27,6428.24,46.1,0.80992,0.00021,2.98523]
[1585582513553,117.33,6429.02,46.1,0.80999,0.00021,2.98494]
[1585582518653,117.53,6427.54,46.1,0.80937,0.00021,2.9902]
[1585582522374,117.61,6426.1,46.1,0.80894,0.00021,2.99372]
[1585582525172,117.64,6424.01,46.1,0.80846,0.00021,2.99734]
[1585582526910,117.68,6423.04,46.1,0.80818,0.00021,2.99955]
[1585582527099,117.68,6423.04,46.1,0.80818,0.00021,2.99955]
[1585582528843,118.2,6418.55,46.1,0.80643,0.00021,3.0141]
[1585582529549,118.2,6418.55,46.1,0.80643,0.00021,3.0141]
[1585582529561,118.2,6418.55,46.1,0.80643,0.00021,3.0141]
[1585582533762,117.67,6414.64,46.1,0.80643,0.00021,3.0122]
[1585582538799,117.46,6415.62,46.1,0.80697,0.00021,3.00754]
[1585582539302,117.46,6415.62,46.1,0.80697,0.00021,3.00754]
[1585582540430,117.48,6415.65,46.1,0.80693,0.00021,3.0079]
[1585582545844,117.51,6419.34,46.1,0.80767,0.00021,3.00258]
[1585582550882,117.57,6418.98,46.1,0.80751,0.00021,3.00396]
[1585582555674,117.63,6416.53,46.1,0.80689,0.00021,3.0087]
[1585582555693,117.63,6416.53,46.1,0.80689,0.00021,3.0087]
[1585582560946,117.51,6413.53,46.1,0.80644,0.00021,3.01161]
[1585582561884,117.49,6413.54,46.1,0.80648,0.00021,3.01125]
[1585582562427,117.49,6413.54,46.1,0.80648,0.00021,3.01125]
[1585582562590,117.49,6413.54,46.1,0.80648,0.00021,3.01125]
[1585582564149,117.56,6411.5,46.1,0.80592,0.00021,3.01552]
[1585582564233,117.56,6411.5,46.1,0.80592,0.00021,3.01552]
[1585582566995,118.06,6405.74,46.1,0.80393,0.00021,3.03157]
[1585582572028,117.66,6403.57,46.1,0.80408,0.00021,3.0292]
[1585582575375,117.56,6404.07,46.1,0.80434,0.00021,3.02696]
[1585582581089,117.42,6405.7,46.1,0.80491,0.00021,3.02233]
[1585582586128,117.32,6407.48,46.1,0.80544,0.00021,3.0182]
[1585582587374,117.3,6407.83,46.1,0.80554,0.00021,3.0174]
[1585582587910,117.3,6407.83,46.1,0.80554,0.00021,3.0174]
[1585582589883,117.63,6406.13,46.1,0.80467,0.00021,3.02481]
[1585582590027,117.63,6406.13,46.1,0.80467,0.00021,3.02481]
[1585582594552,117.77,6400.04,46.1,0.80316,0.00022,3.03602]
[1585582600224,117.53,6397.84,46.1,0.80305,0.00022,3.036]
[1585582602360,117.33,6397.7,46.1,0.80334,0.00022,3.03322]
[1585582606752,117.32,6395.56,46.1,0.80289,0.00022,3.03638]
[1585582606834,117.32,6395.56,46.1,0.80289,0.00022,3.03638]
[1585582609035,117.34,6394.73,46.1,0.80268,0.00022,3.03797]
[1585582609752,117.55,6393.41,46.1,0.80206,0.00022,3.04305]
[1585582609819,117.55,6393.41,46.1,0.80206,0.00022,3.04305]
[1585582612316,117.83,6386.63,46.1,0.80017,0.00022,3.05729]
[1585582615974,117.3,6384.44,46.1,0.8005,0.00022,3.05326]
[1585582615984,117.3,6384.44,46.1,0.8005,0.00022,3.05326]
[1585582621284,117.19,6386.74,46.1,0.80117,0.00022,3.04818]
[1585582621678,117.15,6386.73,46.1,0.80123,0.00022,3.04755]
[1585582626538,117.07,6387.6,46.1,0.80154,0.00022,3.04514]
[1585582626553,117.07,6387.6,46.1,0.80154,0.00022,3.04514]
[1585582632454,117.03,6390.13,46.1,0.80215,0.00022,3.04069]
[1585582637485,116.9,6392.48,46.1,0.80286,0.00022,3.03521]
[1585582642520,117.0,6393.24,46.1,0.80288,0.00022,3.03541]
[1585582642768,117.0,6393.24,46.1,0.80288,0.00022,3.03541]
[1585582648552,116.97,6391.23,46.1,0.80248,0.00022,3.03813]
[1585582649105,116.97,6391.23,46.1,0.80248,0.00022,3.03813]
[1585582654606,116.98,6387.08,46.1,0.80158,0.00022,3.04441]
[1585582655074,116.98,6387.08,46.1,0.80158,0.00022,3.04441]
[1585582656655,116.87,6386.71,46.1,0.80166,0.00022,3.04348]
[1585582657387,116.87,6386.71,46.1,0.80166,0.00022,3.04348]
[1585582657428,116.87,6386.71,46.1,0.80166,0.00022,3.04348]
[1585582658303,117.0,6385.7,46.1,0.80125,0.00022,3.04686]
[1585582658349,117.0,6385.7,46.1,0.80125,0.00022,3.04686]
[1585582663670,116.95,6383.54,46.1,0.80085,0.00022,3.04945]
[1585582665170,116.75,6383.45,46.1,0.80114,0.00022,3.04675]
[1585582667552,116.74,6382.98,46.1,0.80105,0.00022,3.04734]
[1585582668045,116.84,6382.35,46.1,0.80076,0.00022,3.04973]
[1585582668062,116.84,6382.35,46.1,0.80076,0.00022,3.04973]
[1585582672552,116.77,6377.58,46.1,0.79982,0.00022,3.05609]
[1585582675457,116.76,6376.6,46.1,0.79962,0.00022,3.05747]
[1585582675952,116.69,6376.45,46.1,0.79969,0.00022,3.05673]
[1585582679760,116.6,6376.72,46.1,0.79989,0.00022,3.05502]
[1585582679921,116.99,6375.05,46.1,0.79892,0.00022,3.06313]
[1585582682573,116.71,6373.88,46.1,0.79909,0.00022,3.06101]
[1585582687839,116.52,6372.82,46.1,0.79916,0.00022,3.05991]
[1585582689476,116.61,6372.58,46.1,0.79896,0.00022,3.06157]
[1585582690501,116.59,6372.37,46.1,0.79894,0.00022,3.06164]
[1585582690565,116.44,6372.85,46.1,0.79929,0.00022,3.05872]
[1585582690606,116.44,6372.85,46.1,0.79929,0.00022,3.05872]
[1585582695893,116.52,6375.22,46.1,0.79969,0.00022,3.05615]
[1585582700927,116.3,6377.22,46.1,0.80047,0.00022,3.05]
[1585582701854,116.3,6377.22,46.1,0.80047,0.00022,3.05]
[1585582706918,116.45,6378.5,46.1,0.80051,0.00022,3.05022]
[1585582712006,116.33,6380.42,46.1,0.80113,0.00022,3.04532]
[1585582717040,116.37,6379.98,46.1,0.80097,0.00022,3.04661]
[1585582718971,116.44,6379.67,46.1,0.8008,0.00022,3.04802]
[1585582724090,116.29,6380.75,46.1,0.80127,0.00022,3.04422]
[1585582729126,116.41,6380.75,46.1,0.80108,0.00022,3.04592]
[1585582729216,116.41,6380.75,46.1,0.80108,0.00022,3.04592]
[1585582729322,116.41,6380.75,46.1,0.80108,0.00022,3.04592]
[1585582734086,116.28,6377.67,46.1,0.8006,0.00022,3.04886]
[1585582739196,116.45,6376.12,46.1,0.8,0.00022,3.05367]
[1585582744230,116.31,6375.91,46.1,0.80016,0.00022,3.0521]
[1585582747061,116.34,6375.04,46.1,0.79993,0.00022,3.0538]
[1585582752290,116.2,6374.97,46.1,0.80014,0.00022,3.05186]
[1585582752666,116.2,6374.97,46.1,0.80014,0.00022,3.05186]
[1585582752711,116.2,6374.97,46.1,0.80014,0.00022,3.05186]
[1585582758328,116.15,6376.76,46.1,0.8006,0.00022,3.04844]
[1585582763361,116.19,6378.17,46.1,0.80086,0.00022,3.04676]
[1585582768399,116.26,6377.55,46.1,0.80061,0.00022,3.04872]
[1585582773434,116.24,6376.32,46.1,0.80036,0.00022,3.05033]
[1585582778468,116.18,6376.06,46.1,0.80041,0.00022,3.04979]
[1585582783505,116.0,6377.35,46.1,0.80097,0.00022,3.04526]
[1585582785268,116.21,6376.95,46.1,0.80055,0.00022,3.04887]
[1585582787039,116.22,6376.5,46.1,0.80044,0.00022,3.04971]
[1585582787128,116.22,6376.5,46.1,0.80044,0.00022,3.04971]
[1585582790544,116.37,6372.07,46.1,0.79923,0.00022,3.05866]
[1585582790956,116.09,6372.26,46.1,0.79971,0.00022,3.05438]
[1585582791829,116.89,6368.57,46.1,0.79766,0.00022,3.07133]
[1585582791911,116.89,6368.57,46.1,0.79766,0.00022,3.07133]
[1585582792315,116.89,6368.57,46.1,0.79766,0.00022,3.07133]
[1585582792373,116.89,6368.57,46.1,0.79766,0.00022,3.07133]
[1585582795552,116.12,6366.77,46.1,0.79844,0.00022,3.06335]
[1585582797966,116.33,6363.39,46.1,0.79736,0.00022,3.07147]
[1585582800624,116.67,6358.78,46.1,0.79582,0.00022,3.08322]
[1585582805659,116.09,6360.81,46.1,0.79716,0.00022,3.07203]
[1585582809870,116.09,6361.82,46.1,0.79739,0.00022,3.07051]
[1585582813436,115.93,6363.05,46.1,0.7979,0.00022,3.06642]
[1585582816552,115.79,6367.49,46.1,0.79911,0.00022,3.05758]
[1585582821676,116.03,6369.26,46.1,0.79914,0.00022,3.05815]
[1585582822016,115.98,6369.78,46.1,0.79933,0.00022,3.05662]
[1585582827814,116.09,6371.04,46.1,0.79944,0.00022,3.05625]
[1585582832845,116.1,6370.79,46.1,0.79937,0.00022,3.05667]
[1585582837884,116.1,6370.48,46.1,0.79931,0.00022,3.05712]
[1585582841334,116.11,6370.06,46.1,0.79919,0.00022,3.05797]
[1585582846948,115.89,6371.67,46.1,0.79989,0.00022,3.05234]
[1585582851981,116.23,6373.1,46.1,0.79969,0.00022,3.05488]
[1585582855546,116.12,6373.75,46.1,0.8,0.00022,3.05233]
[1585582860096,116.09,6374.59,46.1,0.80023,0.00022,3.05066]
[1585582866079,116.16,6376.41,46.1,0.80052,0.00022,3.04879]
[1585582868400,116.09,6376.71,46.1,0.8007,0.00022,3.04734]
[1585582874137,116.08,6376.58,46.1,0.80069,0.00022,3.04735]
[1585582879170,116.12,6376.56,46.1,0.80061,0.00022,3.04806]
[1585582884206,116.1,6377.0,46.1,0.80074,0.00022,3.04711]
[1585582888363,116.2,6376.4,46.1,0.80045,0.00022,3.04945]
[1585582894276,116.07,6372.85,46.1,0.79987,0.00022,3.05296]
[1585582899313,116.03,6372.36,46.1,0.79983,0.00022,3.05312]
[1585582903045,116.04,6372.61,46.1,0.79988,0.00022,3.05282]
[1585582908373,116.02,6373.8,46.1,0.80017,0.00022,3.05071]
[1585582913410,115.89,6373.88,46.1,0.80039,0.00022,3.04872]
[1585582918446,115.97,6373.9,46.1,0.80026,0.00022,3.0499]
[1585582923480,115.92,6373.19,46.1,0.80019,0.00022,3.05022]
[1585582930529,115.92,6373.11,46.1,0.80017,0.00022,3.05033]
[1585582935560,115.93,6373.51,46.1,0.80024,0.00022,3.04992]
[1585582940597,115.94,6373.43,46.1,0.80021,0.00022,3.05011]
[1585582944222,115.92,6373.14,46.1,0.80017,0.00022,3.05036]
[1585582944781,115.92,6373.06,46.1,0.80015,0.00022,3.05047]
[1585582944939,115.92,6373.06,46.1,0.80015,0.00022,3.05047]
[1585582947642,116.11,6368.28,46.1,0.7988,0.00022,3.06054]
[1585582952679,115.94,6366.14,46.1,0.7986,0.00022,3.06125]
[1585582954178,115.89,6366.08,46.1,0.79865,0.00022,3.06074]
[1585582954460,115.89,6366.08,46.1,0.79865,0.00022,3.06074]
[1585582955418,115.95,6365.76,46.1,0.7985,0.00022,3.06205]
[1585582955463,115.95,6365.76,46.1,0.7985,0.00022,3.06205]
[1585582960526,116.11,6363.3,46.1,0.7977,0.00022,3.0681]
[1585582965771,115.89,6362.62,46.1,0.79789,0.00022,3.06602]
[1585582970808,115.89,6362.55,46.1,0.79788,0.00022,3.06612]
[1585582975847,115.9,6362.6,46.1,0.79787,0.00022,3.06617]
[1585582978596,115.88,6362.38,46.1,0.79785,0.00022,3.06627]
[1585582978623,115.88,6362.38,46.1,0.79785,0.00022,3.06627]
[1585582984552,115.9,6366.17,46.1,0.79866,0.00022,3.06073]
[1585582985152,115.87,6366.18,46.1,0.79871,0.00022,3.06024]
[1585582985606,115.87,6366.18,46.1,0.79871,0.00022,3.06024]
[1585582992185,115.91,6364.32,46.1,0.79824,0.00022,3.06369]
[1585582998000,115.81,6364.25,46.1,0.79837,0.00022,3.06246]
[1585583003030,115.89,6363.13,46.1,0.798,0.00022,3.06526]
[1585583008067,115.79,6365.65,46.1,0.79872,0.00022,3.05997]
[1585583013103,115.95,6365.56,46.1,0.79845,0.00022,3.06223]
[1585583018137,115.97,6363.65,46.1,0.798,0.00022,3.06546]
[1585583023173,115.82,6362.81,46.1,0.79805,0.00022,3.06461]
[1585583028208,115.85,6362.83,46.1,0.79801,0.00022,3.06497]
[1585583033242,115.79,6363.34,46.1,0.79821,0.00022,3.0634]
[1585583035099,115.74,6363.61,46.1,0.79835,0.00022,3.0622]
[1585583040292,115.8,6363.37,46.1,0.7982,0.00022,3.06346]
[1585583040633,115.8,6363.37,46.1,0.7982,0.00022,3.06346]
[1585583041030,115.8,6363.37,46.1,0.7982,0.00022,3.06346]
[1585583041090,115.8,6363.37,46.1,0.7982,0.00022,3.06346]
[1585583046334,115.69,6367.5,46.1,0.79929,0.00022,3.05551]
[1585583051003,115.73,6368.43,46.1,0.79944,0.00022,3.05464]
[1585583051103,115.73,6368.43,46.1,0.79944,0.00022,3.05464]
[1585583051283,115.73,6368.43,46.1,0.79944,0.00022,3.05464]
[1585583056402,115.8,6368.49,46.1,0.79934,0.00022,3.05557]
[1585583061435,115.78,6368.17,46.1,0.79931,0.00022,3.05569]
[1585583066473,115.78,6368.18,46.1,0.79931,0.00022,3.0557]
[1585583071517,115.76,6368.57,46.1,0.79943,0.00022,3.0547]
[1585583076545,115.79,6369.1,46.1,0.7995,0.00022,3.05432]
[1585583081573,115.58,6370.09,46.1,0.80005,0.00022,3.0497]
[1585583087625,115.79,6370.18,46.1,0.79973,0.00022,3.05268]
[1585583092655,115.79,6371.16,46.1,0.79995,0.00022,3.0511]
[1585583098552,115.77,6371.94,46.1,0.80016,0.00022,3.04956]
[1585583103731,116.05,6369.89,46.1,0.79927,0.00022,3.05678]
[1585583108768,115.83,6368.6,46.1,0.79933,0.00022,3.05563]
[1585583110549,115.83,6368.6,46.1,0.79933,0.00022,3.05563]
[1585583115182,115.85,6365.88,46.1,0.79868,0.00022,3.06021]
[1585583120853,115.95,6364.14,46.1,0.79815,0.00022,3.06422]
[1585583123091,115.94,6363.69,46.1,0.79806,0.00022,3.06478]
[1585583123595,115.94,6363.69,46.1,0.79806,0.00022,3.06478]
[1585583128903,115.86,6361.12,46.1,0.79761,0.00022,3.06761]
[1585583131934,116.07,6359.32,46.1,0.79689,0.00022,3.07319]
[1585583133332,115.87,6359.18,46.1,0.79717,0.00022,3.07062]
[1585583138976,115.88,6356.18,46.1,0.79648,0.00022,3.07533]
[1585583143199,116.04,6353.58,46.1,0.79565,0.00022,3.0816]
[1585583149047,115.76,6354.1,46.1,0.7962,0.00023,3.07691]
[1585583152502,115.75,6354.81,46.1,0.79636,0.00022,3.07576]
[1585583152597,115.75,6354.81,46.1,0.79636,0.00022,3.07576]
[1585583152609,115.75,6354.81,46.1,0.79636,0.00022,3.07576]
[1585583158109,115.85,6354.0,46.1,0.79604,0.00023,3.07831]
[1585583163146,115.81,6354.66,46.1,0.79624,0.00022,3.07677]
[1585583164073,115.81,6354.66,46.1,0.79624,0.00022,3.07677]
[1585583169189,115.86,6353.81,46.1,0.79598,0.00023,3.07877]
[1585583169510,115.86,6353.81,46.1,0.79598,0.00023,3.07877]
[1585583175230,115.86,6354.43,46.1,0.79611,0.00022,3.07787]
[1585583176093,115.86,6354.43,46.1,0.79611,0.00022,3.07787]
[1585583176190,115.86,6354.43,46.1,0.79611,0.00022,3.07787]
[1585583185298,115.87,6357.65,46.1,0.79682,0.00022,3.07298]
[1585583190334,115.87,6358.07,46.1,0.79692,0.00022,3.07231]
[1585583193667,115.88,6358.33,46.1,0.79697,0.00022,3.07194]
[1585583199400,115.84,6359.09,46.1,0.7972,0.00022,3.0702]
[1585583204127,115.88,6359.05,46.1,0.79713,0.00022,3.07081]
[1585583209468,115.9,6356.09,46.1,0.79644,0.00022,3.07563]
[1585583210224,115.9,6356.09,46.1,0.79644,0.00022,3.07563]
[1585583210347,115.9,6356.09,46.1,0.79644,0.00022,3.07563]
[1585583220544,115.9,6355.62,46.1,0.79633,0.00022,3.07634]
[1585583225579,115.91,6355.1,46.1,0.79619,0.00022,3.07733]
[1585583230615,115.9,6355.29,46.1,0.79626,0.00022,3.07687]
[1585583235651,115.78,6356.9,46.1,0.7968,0.00022,3.07274]
[1585583241692,115.91,6357.04,46.1,0.79663,0.00022,3.07433]
[1585583241918,115.91,6357.04,46.1,0.79663,0.00022,3.07433]
[1585583244442,115.92,6357.05,46.1,0.79662,0.00022,3.07448]
[1585583247723,116.1,6355.4,46.1,0.79597,0.00022,3.07952]
[1585583247821,115.96,6355.18,46.1,0.79613,0.00022,3.07792]
[1585583252391,115.94,6351.73,46.1,0.7954,0.00023,3.08272]
[1585583252578,115.94,6351.73,46.1,0.7954,0.00023,3.08272]
[1585583255133,116.02,6349.59,46.1,0.7948,0.00023,3.08707]
[1585583259947,116.03,6348.03,46.1,0.79442,0.00023,3.08966]
[1585583260156,116.03,6348.03,46.1,0.79442,0.00023,3.08966]
[1585583262314,116.32,6345.37,46.1,0.79337,0.00023,3.0977]
[1585583262479,116.32,6345.37,46.1,0.79337,0.00023,3.0977]
[1585583263015,116.14,6344.06,46.1,0.79336,0.00023,3.09723]
[1585583264623,116.57,6340.66,46.1,0.79193,0.00023,3.10814]
[1585583264780,116.57,6340.66,46.1,0.79193,0.00023,3.10814]
[1585583264854,116.73,6336.45,46.1,0.79074,0.00023,3.11659]
[1585583265300,116.73,6336.45,46.1,0.79074,0.00023,3.11659]
[1585583266052,115.98,6335.93,46.1,0.79175,0.00023,3.10746]
[1585583266080,115.98,6335.93,46.1,0.79175,0.00023,3.10746]
[1585583267459,116.28,6333.96,46.1,0.79085,0.00023,3.11437]
[1585583267579,116.28,6333.96,46.1,0.79085,0.00023,3.11437]
[1585583272908,115.82,6337.79,46.1,0.79242,0.00023,3.10244]
[1585583276107,115.9,6338.37,46.1,0.79242,0.00023,3.1027]
[1585583278767,115.97,6336.85,46.1,0.79198,0.00023,3.10584]
[1585583280688,116.31,6334.82,46.1,0.791,0.00023,3.11352]
[1585583280782,116.31,6334.82,46.1,0.791,0.00023,3.11352]
[1585583283014,115.5,6334.43,46.1,0.79213,0.00023,3.10333]
[1585583283409,115.5,6334.43,46.1,0.79213,0.00023,3.10333]
[1585583284312,116.65,6330.74,46.1,0.78956,0.00023,3.12411]
[1585583284519,116.65,6330.74,46.1,0.78956,0.00023,3.12411]
[1585583284736,116.65,6330.74,46.1,0.78956,0.00023,3.12411]
[1585583290026,115.94,6332.56,46.1,0.79105,0.00023,3.11197]
[1585583293264,115.88,6332.21,46.1,0.79106,0.00023,3.11169]
[1585583293319,115.88,6332.21,46.1,0.79106,0.00023,3.11169]
[1585583298084,116.14,6327.58,46.1,0.7896,0.00023,3.12219]
[1585583299474,116.14,6327.58,46.1,0.7896,0.00023,3.12219]
[1585583302883,115.95,6326.11,46.1,0.78955,0.00023,3.12186]
[1585583302910,115.95,6326.11,46.1,0.78955,0.00023,3.12186]
[1585583303353,115.94,6325.99,46.1,0.78954,0.00023,3.12192]
[1585583309159,115.74,6329.97,46.1,0.79075,0.00023,3.11333]
[1585583310785,115.95,6329.69,46.1,0.79037,0.00023,3.1165]
[1585583310859,115.95,6329.69,46.1,0.79037,0.00023,3.1165]
[1585583312732,115.57,6330.98,46.1,0.79125,0.00023,3.10933]
[1585583312754,115.57,6330.98,46.1,0.79125,0.00023,3.10933]
[1585583318224,115.69,6337.02,46.1,0.79245,0.00023,3.10175]
[1585583321720,115.96,6337.88,46.1,0.79223,0.00023,3.10404]
[1585583323657,115.98,6337.04,46.1,0.79201,0.00023,3.10559]
[1585583329302,115.9,6336.71,46.1,0.79206,0.00023,3.105]
[1585583334341,115.79,6335.11,46.1,0.79185,0.00023,3.10604]
[1585583334721,115.79,6335.11,46.1,0.79185,0.00023,3.10604]
[1585583334770,115.79,6335.11,46.1,0.79185,0.00023,3.10604]
[1585583340380,115.76,6333.95,46.1,0.79164,0.00023,3.10736]
[1585583345415,116.0,6332.71,46.1,0.79099,0.00023,3.11242]
[1585583350445,115.8,6333.5,46.1,0.79147,0.00023,3.10857]
[1585583352659,115.95,6333.64,46.1,0.79128,0.00023,3.11039]
[1585583353606,115.92,6333.61,46.1,0.79131,0.00023,3.11005]
[1585583353643,115.92,6333.61,46.1,0.79131,0.00023,3.11005]
[1585583355134,115.67,6334.85,46.1,0.79199,0.00023,3.10469]
[1585583360520,115.92,6337.09,46.1,0.79211,0.00023,3.10474]
[1585583364501,115.98,6336.9,46.1,0.79198,0.00023,3.10582]
[1585583369579,116.02,6338.06,46.1,0.79219,0.00023,3.10452]
[1585583375622,115.97,6338.63,46.1,0.79239,0.00023,3.10292]
[1585583380661,115.95,6339.43,46.1,0.79261,0.00023,3.1014]
[1585583383131,116.01,6339.3,46.1,0.79248,0.00023,3.10243]
[1585583388714,115.94,6338.59,46.1,0.79244,0.00023,3.10248]
[1585583393751,116.0,6339.18,46.1,0.79248,0.00023,3.10239]
[1585583395099,116.04,6339.04,46.1,0.79238,0.00023,3.10317]
[1585583395376,116.04,6339.04,46.1,0.79238,0.00023,3.10317]
[1585583395426,116.04,6339.04,46.1,0.79238,0.00023,3.10317]
[1585583400799,116.05,6337.39,46.1,0.79199,0.00023,3.10583]
[1585583405834,116.03,6335.63,46.1,0.79161,0.00023,3.10829]
[1585583410868,116.0,6333.21,46.1,0.79112,0.00023,3.11145]
[1585583415906,116.06,6331.83,46.1,0.7907,0.00023,3.11444]
[1585583420939,116.04,6331.63,46.1,0.7907,0.00023,3.11438]
[1585583425975,115.99,6333.4,46.1,0.79118,0.00023,3.11104]
[1585583431012,116.02,6334.28,46.1,0.79133,0.00023,3.10999]
[1585583435216,116.03,6336.07,46.1,0.79173,0.00023,3.10742]
[1585583441083,115.99,6337.4,46.1,0.79209,0.00023,3.1049]
[1585583442179,116.03,6337.42,46.1,0.79203,0.00023,3.1054]
[1585583448130,116.04,6337.68,46.1,0.79208,0.00023,3.10507]
[1585583453162,116.04,6337.71,46.1,0.79208,0.00023,3.10507]
[1585583454775,115.71,6339.34,46.1,0.79296,0.00023,3.09813]
[1585583460207,116.08,6341.87,46.1,0.79297,0.00023,3.09924]
[1585583465246,116.08,6341.47,46.1,0.79287,0.00023,3.09995]
[1585583470284,116.02,6342.17,46.1,0.79313,0.00023,3.09803]
[1585583470545,116.02,6342.17,46.1,0.79313,0.00023,3.09803]
[1585583476323,116.12,6340.3,46.1,0.79255,0.00023,3.10227]
[1585583481362,116.0,6340.75,46.1,0.79283,0.00023,3.09993]
[1585583481660,116.0,6340.75,46.1,0.79283,0.00023,3.09993]
[1585583482118,116.0,6340.75,46.1,0.79283,0.00023,3.09993]
[1585583482273,116.0,6340.75,46.1,0.79283,0.00023,3.09993]
[1585583484383,116.57,6335.31,46.1,0.79074,0.00023,3.11568]
[1585583488758,115.84,6334.0,46.1,0.79154,0.00023,3.10802]
[1585583489010,115.84,6334.0,46.1,0.79154,0.00023,3.10802]
[1585583494552,116.08,6334.0,46.1,0.79118,0.00023,3.11108]
[1585583497919,116.02,6334.15,46.1,0.79131,0.00023,3.11002]
[1585583498730,115.99,6334.61,46.1,0.79145,0.00023,3.10899]
[1585583504046,116.05,6336.08,46.1,0.7917,0.00023,3.10755]
[1585583509555,116.09,6335.67,46.1,0.79155,0.00023,3.10866]
[1585583514593,116.01,6335.84,46.1,0.79171,0.00023,3.10736]
[1585583519626,116.07,6335.36,46.1,0.79152,0.00023,3.10882]
[1585583524657,116.03,6336.74,46.1,0.79188,0.00023,3.10626]
[1585583529695,116.05,6336.95,46.1,0.79189,0.00023,3.10628]
[1585583534033,116.03,6337.44,46.1,0.79204,0.00023,3.10524]
[1585583539460,115.81,6341.75,46.1,0.79335,0.00023,3.09572]
[1585583544802,116.05,6342.44,46.1,0.79316,0.00023,3.0978]
[1585583549831,116.13,6342.62,46.1,0.79307,0.00023,3.09868]
[1585583554872,116.12,6342.98,46.1,0.79317,0.00023,3.09783]
[1585583559905,116.13,6341.13,46.1,0.79274,0.00023,3.10071]
[1585583563447,116.16,6340.81,46.1,0.79262,0.00023,3.10165]
[1585583568972,116.2,6337.25,46.1,0.79175,0.00023,3.10761]
[1585583574004,116.17,6336.91,46.1,0.79172,0.00023,3.10768]
[1585583574762,116.17,6336.91,46.1,0.79172,0.00023,3.10768]
[1585583580042,116.18,6338.59,46.1,0.79208,0.00023,3.10533]
[1585583585076,116.12,6338.29,46.1,0.7921,0.00023,3.10501]
[1585583585398,116.12,6338.29,46.1,0.7921,0.00023,3.10501]
[1585583591123,116.08,6339.38,46.1,0.79241,0.00023,3.10282]
[1585583592259,115.96,6340.33,46.1,0.79282,0.00023,3.09969]
[1585583598170,116.15,6341.42,46.1,0.79277,0.00023,3.10062]
[1585583603205,116.18,6340.92,46.1,0.79262,0.00023,3.1017]
[1585583608242,116.28,6340.68,46.1,0.7924,0.00023,3.1035]
[1585583613277,116.14,6341.11,46.1,0.79272,0.00023,3.10085]
[1585583617577,116.17,6341.92,46.1,0.79286,0.00023,3.09996]
[1585583623346,116.25,6343.76,46.1,0.79316,0.00023,3.09825]
[1585583628379,116.15,6343.56,46.1,0.79326,0.00023,3.09725]
[1585583629623,116.25,6343.65,46.1,0.79313,0.00023,3.09845]
[1585583635430,116.28,6343.74,46.1,0.79311,0.00023,3.09867]
[1585583640463,116.28,6343.47,46.1,0.79305,0.00023,3.09905]
[1585583645501,116.29,6343.45,46.1,0.79302,0.00023,3.0993]
[1585583650534,116.3,6343.48,46.1,0.79302,0.00023,3.09935]
[1585583655571,116.32,6343.37,46.1,0.79297,0.00023,3.09974]
[1585583655956,116.32,6343.37,46.1,0.79297,0.00023,3.09974]
[1585583661618,116.33,6343.7,46.1,0.79302,0.00023,3.09943]
[1585583666652,116.34,6343.77,46.1,0.79302,0.00023,3.09948]
[1585583670678,116.14,6347.79,46.1,0.79423,0.00023,3.09067]
[1585583675717,116.35,6348.28,46.1,0.79404,0.00023,3.09255]
[1585583679979,116.43,6347.79,46.1,0.7938,0.00023,3.0944]
[1585583680140,116.43,6347.79,46.1,0.7938,0.00023,3.0944]
[1585583686552,116.34,6347.6,46.1,0.79389,0.00023,3.09351]
[1585583691827,116.54,6345.36,46.1,0.79309,0.00023,3.09955]
[1585583696522,116.38,6344.47,46.1,0.79312,0.00023,3.09881]
[1585583696727,116.38,6344.47,46.1,0.79312,0.00023,3.09881]
[1585583701895,116.26,6342.97,46.1,0.79296,0.00023,3.09947]
[1585583706931,116.39,6343.42,46.1,0.79288,0.00023,3.10045]
[1585583711965,116.41,6343.29,46.1,0.79282,0.00023,3.10093]
[1585583716247,116.33,6343.76,46.1,0.79305,0.00023,3.09912]
[1585583722552,116.4,6344.94,46.1,0.7932,0.00023,3.09832]
[1585583728079,116.41,6345.13,46.1,0.79324,0.00023,3.09809]
[1585583729782,116.4,6345.3,46.1,0.79329,0.00023,3.09775]
[1585583735128,116.31,6348.83,46.1,0.79422,0.00023,3.09106]
[1585583735322,116.31,6348.83,46.1,0.79422,0.00023,3.09106]
[1585583735700,116.31,6348.83,46.1,0.79422,0.00023,3.09106]
[1585583741175,116.43,6348.85,46.1,0.79405,0.00023,3.09258]
[1585583746200,116.42,6349.44,46.1,0.79419,0.00023,3.09163]
[1585583751239,116.51,6348.77,46.1,0.7939,0.00023,3.09385]
[1585583756274,116.42,6348.9,46.1,0.79408,0.00023,3.09236]
[1585583761309,116.44,6348.8,46.1,0.79401,0.00023,3.09288]
[1585583761912,116.55,6348.27,46.1,0.79374,0.00023,3.09508]
[1585583762052,116.55,6348.27,46.1,0.79374,0.00023,3.09508]
[1585583768360,116.43,6348.26,46.1,0.79391,0.00023,3.09354]
[1585583770019,116.43,6348.26,46.1,0.79391,0.00023,3.09354]
[1585583770185,116.43,6348.26,46.1,0.79391,0.00023,3.09354]
[1585583773400,116.07,6352.77,46.1,0.79548,0.00023,3.08171]
[1585583777454,116.51,6352.88,46.1,0.79483,0.00022,3.08762]
[1585583783378,116.38,6353.81,46.1,0.79523,0.00022,3.08445]
[1585583788508,116.38,6357.95,46.1,0.79617,0.00022,3.07802]
[1585583793152,116.4,6358.69,46.1,0.7963,0.00022,3.07708]
[1585583798571,116.37,6356.98,46.1,0.79598,0.00022,3.0792]
[1585583799264,116.37,6356.98,46.1,0.79598,0.00022,3.0792]
[1585583804613,116.33,6355.06,46.1,0.7956,0.00022,3.08166]
[1585583809644,116.27,6355.15,46.1,0.79572,0.00022,3.08063]
[1585583814682,116.22,6355.45,46.1,0.79586,0.00022,3.07946]
[1585583819716,116.15,6356.12,46.1,0.79611,0.00022,3.0776]
[1585583820744,116.05,6356.68,46.1,0.7964,0.00022,3.07525]
[1585583821296,116.05,6356.68,46.1,0.7964,0.00022,3.07525]
[1585583825279,116.17,6356.68,46.1,0.7962,0.00022,3.07702]
[1585583825409,116.17,6356.68,46.1,0.7962,0.00022,3.07702]
[1585583830796,116.12,6352.03,46.1,0.79523,0.00023,3.08345]
[1585583831390,116.12,6352.03,46.1,0.79523,0.00023,3.08345]
[1585583836837,116.01,6353.41,46.1,0.79571,0.00023,3.07982]
[1585583841874,116.03,6353.83,46.1,0.79579,0.00022,3.07934]
[1585583846907,115.95,6354.18,46.1,0.79598,0.00022,3.0778]
[1585583852948,115.92,6355.1,46.1,0.79624,0.00022,3.07579]
[1585583855248,115.95,6354.96,46.1,0.79617,0.00022,3.0764]
[1585583855876,115.95,6354.96,46.1,0.79617,0.00022,3.0764]
[1585583856367,115.91,6355.01,46.1,0.79624,0.00022,3.07575]
[1585583856455,115.91,6355.01,46.1,0.79624,0.00022,3.07575]
[1585583858989,116.26,6348.02,46.1,0.79413,0.00023,3.0913]
[1585583862507,115.82,6345.99,46.1,0.79434,0.00023,3.08843]
[1585583863381,116.04,6345.38,46.1,0.79387,0.00023,3.09228]
[1585583863562,116.04,6345.38,46.1,0.79387,0.00023,3.09228]
[1585583869059,115.78,6345.35,46.1,0.79426,0.00023,3.08884]
[1585583872290,115.96,6345.07,46.1,0.79392,0.00023,3.09173]
[1585583878126,115.85,6347.74,46.1,0.79468,0.00023,3.08619]
[1585583883163,115.82,6347.33,46.1,0.79464,0.00023,3.08639]
[1585583887142,115.88,6347.65,46.1,0.79462,0.00023,3.08668]
[1585583887565,115.88,6347.36,46.1,0.79457,0.00023,3.08706]
[1585583893233,115.76,6346.81,46.1,0.79461,0.00023,3.08639]
[1585583898265,115.77,6346.28,46.1,0.79448,0.00023,3.0873]
[1585583902669,115.77,6345.62,46.1,0.79434,0.00023,3.08828]
[1585583908552,115.65,6347.34,46.1,0.79491,0.00023,3.08396]
[1585583910288,115.74,6347.33,46.1,0.79478,0.00023,3.08518]
[1585583915389,115.82,6345.74,46.1,0.79429,0.00023,3.08865]
[1585583920419,115.71,6344.82,46.1,0.79425,0.00023,3.0885]
[1585583925458,115.71,6344.82,46.1,0.79425,0.00023,3.08854]
[1585583927649,115.72,6344.74,46.1,0.79421,0.00023,3.08885]
[1585583934518,115.68,6344.48,46.1,0.79422,0.00023,3.08865]
[1585583941552,115.71,6344.62,46.1,0.7942,0.00023,3.0889]
[1585583947552,115.63,6346.09,46.1,0.79466,0.00023,3.08554]
[1585583952644,115.69,6346.53,46.1,0.79467,0.00023,3.08559]
[1585583957678,115.65,6346.51,46.1,0.79473,0.00023,3.0851]
[1585583958365,115.65,6346.51,46.1,0.79473,0.00023,3.0851]
[1585583963722,115.63,6349.31,46.1,0.79539,0.00023,3.08051]
[1585583968752,115.63,6349.38,46.1,0.79541,0.00023,3.08036]
[1585583973792,115.63,6349.1,46.1,0.79536,0.00023,3.08064]
[1585583977676,115.61,6349.32,46.1,0.79543,0.00023,3.08013]
[1585583978808,115.61,6349.32,46.1,0.79543,0.00023,3.08013]
[1585583980349,115.68,6348.23,46.1,0.79507,0.00023,3.08275]
[1585583980539,115.68,6348.23,46.1,0.79507,0.00023,3.08275]
[1585583985877,115.9,6344.26,46.1,0.79383,0.00023,3.09188]
[1585583990917,115.61,6343.32,46.1,0.79407,0.00023,3.08934]
[1585583991242,115.61,6343.32,46.1,0.79407,0.00023,3.08934]
[1585583996952,115.61,6343.03,46.1,0.79401,0.00023,3.08973]
[1585583997289,115.61,6343.03,46.1,0.79401,0.00023,3.08973]
[1585583998853,115.59,6343.12,46.1,0.79406,0.00023,3.08932]
[1585583998871,115.59,6343.12,46.1,0.79406,0.00023,3.08932]
[1585584003998,115.57,6347.32,46.1,0.79504,0.00023,3.08262]
[1585584009036,115.57,6348.45,46.1,0.79529,0.00023,3.08089]
[1585584009045,115.57,6348.45,46.1,0.79529,0.00023,3.08089]
[1585584015080,115.56,6348.71,46.1,0.79537,0.00023,3.08034]
[1585584020110,115.4,6351.22,46.1,0.79618,0.00023,3.07426]
[1585584025150,115.55,6352.91,46.1,0.79633,0.00023,3.07373]
[1585584031190,115.54,6353.11,46.1,0.7964,0.00023,3.07314]
[1585584033555,115.6,6352.95,46.1,0.79627,0.00023,3.07422]
[1585584038979,115.77,6348.41,46.1,0.79498,0.00023,3.08356]
[1585584039027,115.77,6348.41,46.1,0.79498,0.00023,3.08356]
[1585584042271,115.57,6342.91,46.1,0.79405,0.00023,3.08921]
[1585584047303,115.65,6340.22,46.1,0.79331,0.00023,3.09448]
[1585584050103,115.58,6339.65,46.1,0.79328,0.00023,3.0944]
[1585584050333,115.58,6339.65,46.1,0.79328,0.00023,3.0944]
[1585584051354,115.55,6339.76,46.1,0.79336,0.00023,3.0938]
[1585584057375,115.7,6337.14,46.1,0.79253,0.00023,3.09981]
[1585584062412,115.54,6336.23,46.1,0.79256,0.00023,3.09912]
[1585584067442,115.49,6336.35,46.1,0.79267,0.00023,3.09825]
[1585584069447,115.52,6336.29,46.1,0.79262,0.00023,3.09866]
[1585584072611,115.46,6336.96,46.1,0.79286,0.00023,3.09687]
[1585584078519,115.5,6335.2,46.1,0.79239,0.00023,3.10015]
[1585584084561,115.43,6334.55,46.1,0.79236,0.00023,3.10011]
[1585584089601,115.4,6334.35,46.1,0.79235,0.00023,3.10009]
[1585584089874,115.4,6334.35,46.1,0.79235,0.00023,3.10009]
[1585584096649,115.34,6332.05,46.1,0.79192,0.00023,3.10263]
[1585584098471,115.53,6331.18,46.1,0.79143,0.00023,3.10652]
[1585584103036,115.39,6329.97,46.1,0.79136,0.00023,3.10651]
[1585584103118,115.39,6329.97,46.1,0.79136,0.00023,3.10651]
[1585584103860,115.74,6328.02,46.1,0.79038,0.00023,3.11416]
[1585584104144,115.74,6328.02,46.1,0.79038,0.00023,3.11416]
[1585584108819,115.61,6322.02,46.1,0.78919,0.00023,3.12155]
[1585584114772,115.33,6318.3,46.1,0.78876,0.00023,3.12348]
[1585584114944,115.33,6318.3,46.1,0.78876,0.00023,3.12348]
[1585584120815,115.24,6318.56,46.1,0.78895,0.00023,3.12192]
[1585584124440,115.26,6318.54,46.1,0.78892,0.00023,3.1222]
[1585584125356,115.09,6319.77,46.1,0.78947,0.00023,3.11802]
[1585584125381,115.09,6319.77,46.1,0.78947,0.00023,3.11802]
[1585584128873,114.99,6324.3,46.1,0.79067,0.00023,3.10977]
[1585584133906,115.17,6323.57,46.1,0.79023,0.00023,3.11331]
[1585584134833,115.17,6323.57,46.1,0.79023,0.00023,3.11331]
[1585584139950,115.33,6323.82,46.1,0.79003,0.00023,3.11513]
[1585584144981,115.25,6324.46,46.1,0.79032,0.00023,3.11296]
[1585584150025,115.38,6324.9,46.1,0.79021,0.00023,3.11409]
[1585584155056,115.4,6324.43,46.1,0.79008,0.00023,3.11489]
[1585584160090,115.43,6323.97,46.1,0.78993,0.00023,3.11595]
[1585584165124,115.37,6324.17,46.1,0.79006,0.00023,3.11494]
[1585584167101,115.46,6324.09,46.1,0.78992,0.00023,3.11617]
[1585584173183,115.46,6323.06,46.1,0.78967,0.00023,3.1178]
[1585584178212,115.41,6323.42,46.1,0.78983,0.00023,3.11659]
[1585584183441,115.48,6323.28,46.1,0.7897,0.00023,3.11764]
[1585584184974,115.47,6323.28,46.1,0.78971,0.00023,3.11754]
[1585584190300,115.46,6322.7,46.1,0.78959,0.00023,3.11829]
[1585584195336,115.51,6322.59,46.1,0.78949,0.00023,3.11917]
[1585584200371,115.48,6322.85,46.1,0.7896,0.00023,3.11833]
[1585584205552,115.49,6322.75,46.1,0.78955,0.00023,3.11867]
[1585584211449,115.51,6322.84,46.1,0.78956,0.00023,3.11859]
[1585584216482,115.5,6322.82,46.1,0.78956,0.00023,3.11851]
[1585584222523,115.49,6322.66,46.1,0.78953,0.00023,3.11868]
[1585584227559,115.49,6322.56,46.1,0.78951,0.00023,3.11883]
[1585584229335,115.53,6322.42,46.1,0.78943,0.00023,3.1195]
[1585584234608,115.5,6322.39,46.1,0.78946,0.00023,3.11924]
[1585584236878,115.48,6322.4,46.1,0.78949,0.00023,3.11895]
[1585584243671,115.48,6322.47,46.1,0.78951,0.00023,3.11877]
[1585584243845,115.48,6322.47,46.1,0.78951,0.00023,3.11877]
[1585584244444,115.48,6322.47,46.1,0.78951,0.00023,3.11877]
[1585584249715,115.51,6325.92,46.1,0.79027,0.00023,3.1139]
[1585584254752,115.39,6327.18,46.1,0.79073,0.00023,3.11044]
[1585584259783,115.43,6327.77,46.1,0.79082,0.00023,3.11003]
[1585584264818,115.55,6328.46,46.1,0.79079,0.00023,3.11062]
[1585584270859,115.57,6328.5,46.1,0.79077,0.00023,3.11077]
[1585584275895,115.6,6328.46,46.1,0.79072,0.00023,3.11109]
[1585584276016,115.6,6328.46,46.1,0.79072,0.00023,3.11109]
[1585584282942,115.56,6329.6,46.1,0.79104,0.00023,3.10885]
[1585584287980,115.61,6328.74,46.1,0.79077,0.00023,3.11079]
[1585584293012,115.58,6328.91,46.1,0.79085,0.00023,3.11021]
[1585584298047,115.55,6329.15,46.1,0.79094,0.00023,3.10948]
[1585584303085,115.56,6329.55,46.1,0.79103,0.00023,3.10894]
[1585584308121,115.58,6329.61,46.1,0.79102,0.00023,3.10908]
[1585584313154,115.57,6329.62,46.1,0.79103,0.00023,3.10896]
[1585584318198,115.57,6329.87,46.1,0.79108,0.00023,3.1086]
[1585584323224,115.59,6330.18,46.1,0.79113,0.00023,3.10834]
[1585584328260,115.58,6330.23,46.1,0.79115,0.00023,3.10817]
[1585584331496,115.55,6330.38,46.1,0.79124,0.00023,3.10737]
[1585584331545,115.55,6330.38,46.1,0.79124,0.00023,3.10737]
[1585584337322,115.55,6332.25,46.1,0.79167,0.00023,3.10455]
[1585584342358,115.57,6331.8,46.1,0.79153,0.00023,3.10556]
[1585584347393,115.48,6331.76,46.1,0.79166,0.00023,3.10436]
[1585584352427,115.55,6331.59,46.1,0.79151,0.00023,3.10561]
[1585584357463,115.52,6331.85,46.1,0.79163,0.00023,3.10468]
[1585584362500,115.51,6331.67,46.1,0.79159,0.00023,3.10492]
[1585584367552,115.5,6331.55,46.1,0.79159,0.00023,3.10493]
[1585584373552,115.43,6331.61,46.1,0.79171,0.00023,3.10389]
[1585584378607,115.46,6331.62,46.1,0.79167,0.00023,3.10425]
[1585584383643,115.45,6331.32,46.1,0.79161,0.00023,3.10462]
[1585584388680,115.43,6331.27,46.1,0.79163,0.00023,3.10443]
[1585584393718,115.43,6331.3,46.1,0.79165,0.00023,3.10416]
[1585584398753,115.41,6331.68,46.1,0.79176,0.00023,3.10337]
[1585584404794,115.39,6331.7,46.1,0.79179,0.00023,3.10307]
[1585584412552,115.37,6331.44,46.1,0.79176,0.00023,3.10326]
[1585584417883,115.37,6331.54,46.1,0.79179,0.00023,3.10299]
[1585584417930,115.37,6331.54,46.1,0.79179,0.00023,3.10299]
[1585584419571,115.52,6330.79,46.1,0.79139,0.00023,3.10619]
[1585584419591,115.52,6330.79,46.1,0.79139,0.00023,3.10619]
[1585584422921,115.66,6326.58,46.1,0.7902,0.00023,3.11449]
[1585584428963,115.34,6322.86,46.1,0.78983,0.00023,3.1159]
[1585584433995,115.29,6323.75,46.1,0.79011,0.00023,3.11387]
[1585584439033,115.3,6323.55,46.1,0.79005,0.00023,3.11431]
[1585584445070,115.27,6323.69,46.1,0.79013,0.00023,3.1137]
[1585584450107,115.3,6323.69,46.1,0.79009,0.00023,3.11406]
[1585584455147,115.25,6323.8,46.1,0.79019,0.00023,3.1131]
[1585584460552,115.23,6323.82,46.1,0.79023,0.00023,3.11277]
[1585584463840,115.21,6323.82,46.1,0.79026,0.00023,3.11253]
[1585584464411,115.21,6323.82,46.1,0.79026,0.00023,3.11253]
[1585584464722,115.21,6323.82,46.1,0.79026,0.00023,3.11253]
[1585584464792,115.21,6323.82,46.1,0.79026,0.00023,3.11253]
[1585584470250,115.33,6326.8,46.1,0.79076,0.00023,3.10963]
[1585584475287,115.21,6326.0,46.1,0.79076,0.00023,3.10927]
[1585584480317,115.14,6326.28,46.1,0.79094,0.00023,3.10781]
[1585584485353,115.25,6325.8,46.1,0.79065,0.00023,3.11014]
[1585584490552,115.1,6325.43,46.1,0.79079,0.00023,3.10869]
[1585584496431,115.05,6325.54,46.1,0.79089,0.00023,3.10783]
[1585584501464,115.07,6325.67,46.1,0.7909,0.00023,3.10789]
[1585584506505,115.07,6325.5,46.1,0.79086,0.00023,3.10807]
[1585584509176,115.06,6325.48,46.1,0.79088,0.00023,3.10794]
[1585584509454,115.06,6325.48,46.1,0.79088,0.00023,3.10794]
[1585584511031,115.11,6325.17,46.1,0.79072,0.00023,3.10918]
[1585584511082,115.11,6325.17,46.1,0.79072,0.00023,3.10918]
[1585584513300,115.21,6324.11,46.1,0.79034,0.00023,3.1119]
[1585584513358,115.21,6324.11,46.1,0.79034,0.00023,3.1119]
[1585584516570,115.44,6317.94,46.1,0.78855,0.00023,3.12441]
[1585584520106,115.04,6316.14,46.1,0.78874,0.00023,3.12186]
[1585584520374,115.04,6316.14,46.1,0.78874,0.00023,3.12186]
[1585584525633,114.92,6312.63,46.1,0.7881,0.00023,3.12562]
[1585584530670,114.92,6314.24,46.1,0.78848,0.00023,3.12315]
[1585584532112,114.78,6315.13,46.1,0.7889,0.00023,3.11998]
[1585584533345,114.94,6315.23,46.1,0.78869,0.00023,3.12186]
[1585584533435,114.94,6315.23,46.1,0.78869,0.00023,3.12186]
[1585584539735,114.92,6312.66,46.1,0.78811,0.00023,3.12555]
[1585584542426,114.9,6312.89,46.1,0.7882,0.00023,3.12495]
[1585584547787,114.81,6315.39,46.1,0.78892,0.00023,3.11994]
[1585584548483,114.81,6315.39,46.1,0.78892,0.00023,3.11994]
[1585584552067,114.85,6315.49,46.1,0.78887,0.00023,3.12039]
[1585584552093,114.85,6315.49,46.1,0.78887,0.00023,3.12039]
[1585584557859,114.85,6318.3,46.1,0.78954,0.00023,3.11599]
[1585584562894,114.85,6319.18,46.1,0.78974,0.00023,3.11469]
[1585584563950,114.83,6319.25,46.1,0.78978,0.00023,3.11435]
[1585584570955,114.95,6315.98,46.1,0.78884,0.00023,3.1209]
[1585584575995,114.82,6315.83,46.1,0.78901,0.00023,3.11928]
[1585584578765,114.8,6315.76,46.1,0.78902,0.00023,3.11917]
[1585584584046,114.88,6315.0,46.1,0.78872,0.00023,3.12134]
[1585584589085,114.81,6315.14,46.1,0.78886,0.00023,3.12025]
[1585584590979,114.76,6315.22,46.1,0.78895,0.00023,3.11945]
[1585584596129,114.77,6317.48,46.1,0.78946,0.00023,3.11615]
[1585584597865,114.76,6317.5,46.1,0.78949,0.00023,3.11592]
[1585584598134,114.76,6317.5,46.1,0.78949,0.00023,3.11592]
[1585584605515,114.76,6316.24,46.1,0.7892,0.00023,3.11779]
[1585584609045,114.76,6315.8,46.1,0.78909,0.00023,3.11858]
[1585584616552,114.69,6316.0,46.1,0.78924,0.00023,3.11735]
[1585584622552,114.72,6316.04,46.1,0.78922,0.00023,3.11758]
[1585584623152,114.72,6316.04,46.1,0.78922,0.00023,3.11758]
[1585584628354,114.62,6319.87,46.1,0.79026,0.00023,3.11036]
[1585584633390,114.62,6320.28,46.1,0.79036,0.00023,3.10964]
[1585584638425,114.73,6320.25,46.1,0.79018,0.00023,3.11117]
[1585584643458,114.82,6319.84,46.1,0.78995,0.00023,3.11295]
[1585584649552,114.82,6318.6,46.1,0.78967,0.00023,3.11483]
[1585584655541,114.74,6318.43,46.1,0.78974,0.00023,3.11411]
[1585584660584,114.74,6318.41,46.1,0.78973,0.00023,3.11416]
[1585584665623,114.76,6318.79,46.1,0.7898,0.00023,3.11376]
[1585584670661,114.74,6318.56,46.1,0.78978,0.00023,3.11383]
[1585584676552,114.7,6318.77,46.1,0.78988,0.00023,3.11305]
[1585584682552,114.74,6318.77,46.1,0.78982,0.00023,3.11362]
[1585584686166,114.74,6318.77,46.1,0.78981,0.00023,3.11362]
[1585584688213,114.66,6319.7,46.1,0.79016,0.00023,3.11104]
[1585584688285,114.66,6319.7,46.1,0.79016,0.00023,3.11104]
[1585584693821,114.73,6321.01,46.1,0.79036,0.00023,3.10986]
[1585584698856,114.77,6320.83,46.1,0.79026,0.00023,3.11064]
[1585584703900,114.77,6320.69,46.1,0.79023,0.00023,3.11087]
[1585584708935,114.78,6320.85,46.1,0.79025,0.00023,3.11074]
[1585584713970,114.76,6320.96,46.1,0.7903,0.00023,3.11038]
[1585584720011,114.78,6320.95,46.1,0.79028,0.00023,3.11057]
[1585584725047,114.8,6320.97,46.1,0.79025,0.00023,3.11081]
[1585584725426,114.8,6320.97,46.1,0.79025,0.00023,3.11081]
[1585584725916,114.8,6320.97,46.1,0.79025,0.00023,3.11081]
[1585584727612,115.18,6319.07,46.1,0.78923,0.00023,3.11879]
[1585584728126,115.16,6317.29,46.1,0.78884,0.00023,3.12123]
[1585584729869,114.8,6317.23,46.1,0.78937,0.00023,3.11659]
[1585584729872,114.8,6317.23,46.1,0.78937,0.00023,3.11659]
[1585584731795,114.04,6319.43,46.1,0.79106,0.00023,3.10295]
[1585584731859,114.04,6319.43,46.1,0.79106,0.00023,3.10295]
[1585584734881,114.57,6320.57,46.1,0.79051,0.00023,3.10838]
[1585584734927,114.57,6320.57,46.1,0.79051,0.00023,3.10838]
[1585584737130,114.47,6327.14,46.1,0.79218,0.00023,3.09691]
[1585584740522,114.72,6329.57,46.1,0.79236,0.00023,3.09655]
[1585584740890,114.72,6329.57,46.1,0.79236,0.00023,3.09655]
[1585584747199,114.86,6330.97,46.1,0.79247,0.00023,3.09627]
[1585584752235,114.72,6330.87,46.1,0.79266,0.00023,3.0944]
[1585584755874,114.65,6331.37,46.1,0.79288,0.00023,3.09269]
[1585584760305,114.73,6334.01,46.1,0.79338,0.00023,3.08962]
[1585584763637,114.43,6337.24,46.1,0.79459,0.00023,3.08043]
[1585584763722,114.43,6337.24,46.1,0.79459,0.00023,3.08043]
[1585584769357,114.47,6340.45,46.1,0.79526,0.00023,3.07601]
[1585584774392,114.72,6340.9,46.1,0.79496,0.00023,3.07889]
[1585584779428,114.81,6341.39,46.1,0.79494,0.00023,3.07935]
[1585584784461,114.72,6340.97,46.1,0.79498,0.00023,3.07874]
[1585584789494,114.74,6341.97,46.1,0.79519,0.00023,3.07739]
[1585584794531,114.78,6342.27,46.1,0.79519,0.00023,3.07755]
[1585584796154,114.75,6342.45,46.1,0.79528,0.00023,3.07683]
[1585584801581,114.94,6338.99,46.1,0.79419,0.00023,3.08485]
[1585584806619,114.85,6337.75,46.1,0.79405,0.00023,3.08546]
[1585584811649,114.85,6337.81,46.1,0.79406,0.00023,3.08527]
[1585584813830,114.87,6337.8,46.1,0.79403,0.00023,3.08559]
[1585584814283,114.87,6337.8,46.1,0.79403,0.00023,3.08559]
[1585584814372,114.87,6337.8,46.1,0.79403,0.00023,3.08559]
[1585584819708,114.93,6335.12,46.1,0.79332,0.00023,3.09057]
[1585584822811,114.87,6334.4,46.1,0.79325,0.00023,3.09082]
[1585584828767,114.68,6338.48,46.1,0.79448,0.00023,3.08192]
[1585584832372,114.88,6339.87,46.1,0.7945,0.00023,3.08244]
[1585584832460,114.88,6339.87,46.1,0.7945,0.00023,3.08244]
[1585584837830,114.89,6341.22,46.1,0.79479,0.00023,3.08049]
[1585584839428,114.88,6341.21,46.1,0.79479,0.00023,3.08047]
[1585584845891,114.89,6341.79,46.1,0.79491,0.00023,3.07964]
[1585584850925,114.88,6341.92,46.1,0.79495,0.00023,3.07935]
[1585584855965,114.9,6342.03,46.1,0.79496,0.00023,3.07938]
[1585584860993,114.9,6342.09,46.1,0.79496,0.00023,3.07934]
[1585584866028,114.97,6340.67,46.1,0.79454,0.00023,3.08247]
[1585584871063,114.99,6338.84,46.1,0.79409,0.00023,3.08546]
[1585584871560,114.99,6338.84,46.1,0.79409,0.00023,3.08546]
[1585584877106,114.73,6337.57,46.1,0.7942,0.00023,3.08384]
[1585584878362,114.96,6337.48,46.1,0.79382,0.00023,3.08719]
[1585584878784,114.96,6337.48,46.1,0.79382,0.00023,3.08719]
[1585584887179,114.94,6337.73,46.1,0.79391,0.00023,3.08648]
[1585584892212,114.91,6338.23,46.1,0.79407,0.00023,3.08534]
[1585584897246,114.71,6341.79,46.1,0.7952,0.00023,3.07698]
[1585584902279,114.98,6342.93,46.1,0.79504,0.00023,3.07898]
[1585584903636,114.98,6342.93,46.1,0.79504,0.00023,3.07898]
[1585584909330,115.02,6342.72,46.1,0.79493,0.00023,3.07981]
[1585584912393,114.98,6342.7,46.1,0.79499,0.00023,3.0793]
[1585584918395,114.95,6344.25,46.1,0.79538,0.00023,3.07653]
[1585584918941,114.95,6344.25,46.1,0.79538,0.00023,3.07653]
[1585584919576,115.06,6343.92,46.1,0.79514,0.00023,3.07853]
[1585584919610,115.06,6343.92,46.1,0.79514,0.00023,3.07853]
[1585584925444,114.59,6349.38,46.1,0.79711,0.00023,3.06351]
[1585584925830,114.59,6349.38,46.1,0.79711,0.00023,3.06351]
[1585584926003,114.59,6349.38,46.1,0.79711,0.00023,3.06351]
[1585584931487,114.81,6351.4,46.1,0.79724,0.00023,3.06321]
[1585584936521,114.91,6353.49,46.1,0.79755,0.00023,3.06144]
[1585584941560,115.01,6353.7,46.1,0.79744,0.00023,3.06254]
[1585584946590,115.11,6353.99,46.1,0.79735,0.00023,3.06346]
[1585584951624,115.07,6354.31,46.1,0.79749,0.00023,3.06233]
[1585584956661,114.99,6355.24,46.1,0.79782,0.00023,3.05985]
[1585584962702,115.09,6355.25,46.1,0.79767,0.00023,3.06122]
[1585584967734,115.11,6356.11,46.1,0.79784,0.00023,3.06008]
[1585584968417,115.11,6356.11,46.1,0.79784,0.00023,3.06008]
[1585584970238,115.07,6357.36,46.1,0.79817,0.00023,3.05768]
[1585584970947,114.97,6358.1,46.1,0.7985,0.00023,3.05504]
[1585584974348,115.04,6360.22,46.1,0.79887,0.00022,3.05271]
[1585584974891,114.69,6362.37,46.1,0.79991,0.00022,3.04426]
[1585584979897,115.14,6362.12,46.1,0.79914,0.00022,3.05114]
[1585584980313,115.14,6362.12,46.1,0.79914,0.00022,3.05114]
[1585584985876,115.17,6360.83,46.1,0.7988,0.00022,3.0536]
[1585584990896,115.17,6360.64,46.1,0.79875,0.00022,3.05395]
[1585584995934,115.22,6360.51,46.1,0.79866,0.00022,3.05465]
[1585584998219,115.18,6360.67,46.1,0.79875,0.00022,3.05387]
[1585584998662,115.18,6360.67,46.1,0.79875,0.00022,3.05387]
[1585585003991,115.18,6358.24,46.1,0.7982,0.00022,3.05769]
[1585585009024,115.07,6357.86,46.1,0.79829,0.00023,3.05673]
[1585585013674,114.98,6359.4,46.1,0.79879,0.00022,3.05296]
[1585585018160,115.26,6360.4,46.1,0.79857,0.00022,3.05537]
[1585585024127,115.21,6363.3,46.1,0.79929,0.00022,3.05022]
[1585585024930,115.21,6363.3,46.1,0.79929,0.00022,3.05022]
[1585585025179,115.13,6363.81,46.1,0.79954,0.00022,3.04821]
[1585585032183,115.14,6365.61,46.1,0.79993,0.00022,3.04548]
[1585585037219,115.28,6364.75,46.1,0.79951,0.00022,3.04896]
[1585585042552,115.35,6364.89,46.1,0.79944,0.00022,3.04965]
[1585585048295,115.34,6364.89,46.1,0.79944,0.00022,3.04959]
[1585585057544,115.36,6364.93,46.1,0.79943,0.00022,3.04959]
[1585585057934,115.36,6364.93,46.1,0.79943,0.00022,3.04959]
[1585585062718,115.34,6363.8,46.1,0.7992,0.00022,3.05116]
[1585585062754,115.34,6363.8,46.1,0.7992,0.00022,3.05116]
[1585585068119,115.52,6361.86,46.1,0.79849,0.00022,3.05669]
[1585585073481,115.41,6358.16,46.1,0.79784,0.00022,3.06085]
[1585585078504,115.46,6357.41,46.1,0.79759,0.00022,3.06272]
[1585585083539,115.39,6357.14,46.1,0.79764,0.00022,3.06215]
[1585585088577,115.35,6357.63,46.1,0.79782,0.00022,3.06079]
[1585585093610,115.33,6357.93,46.1,0.79792,0.00022,3.06004]
[1585585098651,115.33,6358.01,46.1,0.79793,0.00022,3.05993]
[1585585104691,115.32,6358.1,46.1,0.79796,0.00022,3.0597]
[1585585106561,115.29,6358.27,46.1,0.79805,0.00022,3.05896]
[1585585111741,115.37,6361.67,46.1,0.79869,0.00022,3.0547]
[1585585113316,115.25,6362.04,46.1,0.79897,0.00022,3.05234]
[1585585118790,115.34,6361.59,46.1,0.79872,0.00022,3.05443]
[1585585123827,115.29,6361.91,46.1,0.79888,0.00022,3.05313]
[1585585129552,115.33,6362.04,46.1,0.79883,0.00022,3.05362]
[1585585134901,115.41,6361.28,46.1,0.79854,0.00022,3.05589]
[1585585135289,115.41,6361.28,46.1,0.79854,0.00022,3.05589]
[1585585140944,115.37,6361.22,46.1,0.7986,0.00022,3.05536]
[1585585144740,115.41,6360.7,46.1,0.79841,0.00022,3.05683]
[1585585150008,115.35,6359.76,46.1,0.79829,0.00022,3.0574]
[1585585155040,115.31,6359.77,46.1,0.79836,0.00022,3.05682]
[1585585159645,115.34,6359.78,46.1,0.79831,0.00022,3.05727]
[1585585165113,115.25,6362.41,46.1,0.79905,0.00022,3.05179]
[1585585165257,115.25,6362.41,46.1,0.79905,0.00022,3.05179]
[1585585171153,115.35,6362.5,46.1,0.79892,0.00022,3.05292]
[1585585176189,115.36,6362.53,46.1,0.79891,0.00022,3.05299]
[1585585181233,115.34,6363.3,46.1,0.7991,0.00022,3.05163]
[1585585186260,115.37,6362.83,46.1,0.79896,0.00022,3.05274]
[1585585191295,115.39,6362.71,46.1,0.79891,0.00022,3.05314]
[1585585196327,115.39,6362.67,46.1,0.79889,0.00022,3.05326]
[1585585198628,115.35,6363.01,46.1,0.79903,0.00022,3.05218]
[1585585204552,115.48,6358.8,46.1,0.79789,0.00022,3.06049]
[1585585210428,115.38,6358.63,46.1,0.798,0.00022,3.05942]
[1585585211091,115.38,6358.63,46.1,0.798,0.00022,3.05942]
[1585585217480,115.36,6358.04,46.1,0.7979,0.00022,3.06007]
[1585585222516,115.29,6358.4,46.1,0.79809,0.00022,3.05849]
[1585585227546,115.35,6358.35,46.1,0.79799,0.00022,3.05938]
[1585585234552,115.34,6358.38,46.1,0.79802,0.00022,3.05903]
[1585585239634,115.34,6358.32,46.1,0.79801,0.00022,3.05911]
[1585585241014,115.44,6357.77,46.1,0.79772,0.00022,3.06144]
[1585585241713,115.52,6356.84,46.1,0.79738,0.00022,3.06406]
[1585585241794,115.52,6356.84,46.1,0.79738,0.00022,3.06406]
[1585585245673,115.52,6351.78,46.1,0.79625,0.00023,3.07178]
[1585585250707,115.32,6351.03,46.1,0.79639,0.00023,3.07021]
[1585585252307,115.42,6350.58,46.1,0.79613,0.00023,3.0723]
[1585585252805,115.37,6350.38,46.1,0.79617,0.00023,3.07186]
[1585585259771,115.3,6345.53,46.1,0.79518,0.00023,3.07841]
[1585585265815,115.26,6345.61,46.1,0.79524,0.00023,3.07784]
[1585585270852,115.23,6345.72,46.1,0.79532,0.00023,3.07719]
[1585585271213,115.23,6345.72,46.1,0.79532,0.00023,3.07719]
[1585585271617,115.23,6345.72,46.1,0.79532,0.00023,3.07719]
[1585585280921,115.19,6348.6,46.1,0.79604,0.00023,3.07218]
[1585585282217,115.19,6348.6,46.1,0.79604,0.00023,3.07218]
[1585585287968,115.08,6351.01,46.1,0.79676,0.00023,3.06686]
[1585585293001,115.33,6350.71,46.1,0.79631,0.00023,3.07067]
[1585585298044,115.07,6350.08,46.1,0.79657,0.00023,3.06804]
[1585585303552,115.1,6350.2,46.1,0.79655,0.00023,3.06828]
[1585585309118,115.18,6350.01,46.1,0.79638,0.00023,3.06972]
[1585585314155,115.16,6349.9,46.1,0.79638,0.00023,3.06964]
[1585585319188,115.16,6349.81,46.1,0.79636,0.00023,3.06978]
[1585585321274,115.25,6349.5,46.1,0.79616,0.00023,3.07142]
[1585585327242,115.15,6347.02,46.1,0.79574,0.00023,3.07396]
[1585585330136,115.2,6346.73,46.1,0.79561,0.00023,3.07501]
[1585585332374,115.25,6345.28,46.1,0.7952,0.00023,3.07801]
[1585585338320,115.12,6344.22,46.1,0.79515,0.00023,3.07788]
[1585585343358,115.1,6344.09,46.1,0.79516,0.00023,3.07778]
[1585585348552,115.2,6343.29,46.1,0.79483,0.00023,3.08032]
[1585585352348,115.1,6343.11,46.1,0.79495,0.00023,3.07909]
[1585585352899,115.1,6343.11,46.1,0.79495,0.00023,3.07909]
[1585585359470,115.02,6338.9,46.1,0.7941,0.00023,3.08461]
[1585585364506,115.14,6337.65,46.1,0.79364,0.00023,3.0881]
[1585585365093,115.14,6337.65,46.1,0.79364,0.00023,3.0881]
[1585585365342,115.14,6337.65,46.1,0.79364,0.00023,3.0881]
[1585585366695,115.08,6336.88,46.1,0.79355,0.00023,3.08848]
[1585585372552,114.97,6337.52,46.1,0.79387,0.00023,3.08597]
[1585585377595,115.03,6337.7,46.1,0.79381,0.00023,3.08657]
[1585585382630,114.95,6337.09,46.1,0.7938,0.00023,3.08635]
[1585585383430,114.95,6337.09,46.1,0.7938,0.00023,3.08635]
[1585585383927,114.87,6337.5,46.1,0.79402,0.00023,3.08463]
[1585585389679,114.94,6340.33,46.1,0.79455,0.00023,3.08126]
[1585585390731,114.86,6340.55,46.1,0.79472,0.00023,3.07984]
[1585585396742,114.88,6341.7,46.1,0.79497,0.00023,3.07822]
[1585585401762,114.86,6342.09,46.1,0.79508,0.00023,3.07745]
[1585585406798,114.9,6341.32,46.1,0.79484,0.00023,3.07917]
[1585585411835,114.95,6341.06,46.1,0.79471,0.00023,3.08011]
[1585585417552,114.81,6340.85,46.1,0.79489,0.00023,3.07844]
[1585585419720,115.26,6338.67,46.1,0.79369,0.00023,3.08798]
[1585585424924,114.87,6337.52,46.1,0.79403,0.00023,3.08444]
[1585585429962,114.7,6337.78,46.1,0.79434,0.00023,3.08179]
[1585585435552,114.8,6337.85,46.1,0.7942,0.00023,3.08305]
[1585585441042,114.78,6337.81,46.1,0.79423,0.00023,3.08283]
[1585585441816,114.73,6338.12,46.1,0.79439,0.00023,3.08156]
[1585585447079,114.76,6339.82,46.1,0.79472,0.00023,3.07945]
[1585585452111,114.77,6339.61,46.1,0.79466,0.00023,3.07983]
[1585585457151,114.69,6339.95,46.1,0.79486,0.00023,3.07822]
[1585585459849,114.71,6340.53,46.1,0.79496,0.00023,3.07758]
[1585585465200,114.57,6342.76,46.1,0.79568,0.00023,3.07222]
[1585585470238,114.68,6343.05,46.1,0.79559,0.00023,3.07324]
[1585585470618,114.68,6343.05,46.1,0.79559,0.00023,3.07324]
[1585585470949,114.68,6343.05,46.1,0.79559,0.00023,3.07324]
[1585585475142,114.66,6346.0,46.1,0.79629,0.00023,3.06826]
[1585585475254,114.66,6346.0,46.1,0.79629,0.00023,3.06826]
[1585585478498,114.53,6349.1,46.1,0.7972,0.00023,3.06153]
[1585585478507,114.53,6349.1,46.1,0.7972,0.00023,3.06153]
[1585585486552,114.77,6352.61,46.1,0.79762,0.00023,3.05948]
[1585585490417,114.78,6352.11,46.1,0.7975,0.00023,3.06029]
[1585585493604,115.1,6349.72,46.1,0.79646,0.00023,3.06857]
[1585585499442,114.95,6347.1,46.1,0.7961,0.00023,3.07051]
[1585585504477,114.83,6345.97,46.1,0.79602,0.00023,3.07065]
[1585585509510,114.83,6345.56,46.1,0.79593,0.00023,3.07127]
[1585585514548,114.79,6346.23,46.1,0.79614,0.00023,3.06971]
[1585585515041,114.79,6346.23,46.1,0.79614,0.00023,3.06971]
[1585585520589,114.81,6347.63,46.1,0.79644,0.00023,3.06775]
[1585585526630,114.82,6348.13,46.1,0.79653,0.00023,3.06713]
[1585585531673,114.83,6348.07,46.1,0.7965,0.00023,3.06727]
[1585585536706,114.84,6348.68,46.1,0.79663,0.00023,3.06638]
[1585585537543,114.84,6348.68,46.1,0.79663,0.00023,3.06638]
[1585585543551,114.86,6348.7,46.1,0.79661,0.00023,3.06663]
[1585585549552,114.87,6349.04,46.1,0.79667,0.00023,3.06626]
[1585585554828,114.87,6348.73,46.1,0.79659,0.00023,3.06677]
[1585585555106,114.87,6348.73,46.1,0.79659,0.00023,3.06677]
[1585585561552,114.92,6348.16,46.1,0.79638,0.00023,3.06837]
[1585585566912,114.95,6345.99,46.1,0.79584,0.00023,3.07219]
[1585585571946,114.9,6345.64,46.1,0.79584,0.00023,3.07198]
[1585585572584,114.9,6345.64,46.1,0.79584,0.00023,3.07198]
[1585585574332,115.66,6341.84,46.1,0.79381,0.00023,3.08826]
[1585585574390,115.66,6341.84,46.1,0.79381,0.00023,3.08826]
[1585585580005,114.79,6338.41,46.1,0.79437,0.00023,3.08167]
[1585585585041,114.79,6338.09,46.1,0.7943,0.00023,3.08214]
[1585585585921,114.79,6338.09,46.1,0.7943,0.00023,3.08214]
[1585585586312,114.85,6338.05,46.1,0.7942,0.00023,3.083]
[1585585592087,114.7,6340.22,46.1,0.79492,0.00023,3.07753]
[1585585594334,114.85,6339.96,46.1,0.79463,0.00023,3.08002]
[1585585600142,114.72,6342.79,46.1,0.79549,0.00023,3.07372]
[1585585605180,114.77,6343.17,46.1,0.79548,0.00023,3.07392]
[1585585610216,114.75,6342.07,46.1,0.79527,0.00023,3.07532]
[1585585615248,114.74,6341.88,46.1,0.79524,0.00023,3.07545]
[1585585621288,114.74,6342.05,46.1,0.79529,0.00023,3.07513]
[1585585626326,114.74,6341.99,46.1,0.79526,0.00023,3.07534]
[1585585632368,114.71,6341.99,46.1,0.79531,0.00023,3.07488]
[1585585637405,114.7,6342.0,46.1,0.79533,0.00023,3.0747]
[1585585642552,114.69,6342.04,46.1,0.79536,0.00023,3.07446]
[1585585648552,114.69,6342.05,46.1,0.79537,0.00023,3.07442]
[1585585650218,114.68,6342.05,46.1,0.79537,0.00023,3.0744]
[1585585655291,114.44,6345.45,46.1,0.79653,0.00023,3.06554]
[1585585658434,114.56,6346.94,46.1,0.79668,0.00023,3.06489]
[1585585663588,114.8,6347.36,46.1,0.79641,0.00023,3.06757]
[1585585668621,114.78,6346.87,46.1,0.79633,0.00023,3.06806]
[1585585673654,114.72,6347.7,46.1,0.79661,0.00023,3.06588]
[1585585678428,114.67,6348.23,46.1,0.7968,0.00023,3.06446]
[1585585684552,114.91,6345.93,46.1,0.79591,0.00023,3.0713]
[1585585689770,114.75,6345.4,46.1,0.79604,0.00023,3.06988]
[1585585694808,114.76,6345.72,46.1,0.79609,0.00023,3.06959]
[1585585700872,114.75,6346.2,46.1,0.79621,0.00023,3.06874]
[1585585705883,114.75,6346.21,46.1,0.79621,0.00023,3.06875]
[1585585711552,114.94,6345.41,46.1,0.79575,0.00023,3.07241]
[1585585716960,114.75,6345.63,46.1,0.79609,0.00023,3.06944]
[1585585723552,114.76,6345.14,46.1,0.79597,0.00023,3.07028]
[1585585729042,114.75,6345.63,46.1,0.7961,0.00023,3.06938]
[1585585734078,114.76,6345.64,46.1,0.79608,0.00023,3.06959]
[1585585739112,114.77,6345.79,46.1,0.79609,0.00023,3.06952]
[1585585744552,114.8,6345.55,46.1,0.79599,0.00023,3.07031]
[1585585750552,114.75,6345.65,46.1,0.79609,0.00023,3.06947]
[1585585756234,114.77,6345.65,46.1,0.79606,0.00023,3.06973]
[1585585760453,114.67,6347.51,46.1,0.79665,0.00023,3.06534]
[1585585766303,114.79,6348.43,46.1,0.79668,0.00023,3.06557]
[1585585770680,114.77,6349.59,46.1,0.79696,0.00023,3.06356]
[1585585771927,114.79,6349.65,46.1,0.79695,0.00023,3.06358]
[1585585777384,114.86,6347.89,46.1,0.79644,0.00023,3.06737]
[1585585780871,114.73,6348.94,46.1,0.79689,0.00023,3.06378]
[1585585786444,114.83,6349.6,46.1,0.79688,0.00023,3.06419]
[1585585791478,114.86,6350.11,46.1,0.79694,0.00023,3.06388]
[1585585796516,114.86,6350.29,46.1,0.79698,0.00023,3.06359]
[1585585801549,114.84,6352.55,46.1,0.79753,0.00023,3.0598]
[1585585804132,114.6,6354.03,46.1,0.79825,0.00023,3.05397]
[1585585809607,114.92,6354.47,46.1,0.79784,0.00023,3.05791]
[1585585810492,114.92,6354.47,46.1,0.79784,0.00023,3.05791]
[1585585811536,114.89,6354.62,46.1,0.79791,0.00023,3.05728]
[1585585812214,114.92,6354.66,46.1,0.79788,0.00023,3.05763]
[1585585812215,114.92,6354.66,46.1,0.79788,0.00023,3.05763]
[1585585816552,114.79,6359.15,46.1,0.79909,0.00023,3.04875]
[1585585816850,114.79,6359.15,46.1,0.79909,0.00023,3.04875]
[1585585816869,114.79,6359.15,46.1,0.79909,0.00023,3.04875]
[1585585822693,114.97,6362.49,46.1,0.79957,0.00022,3.04597]
[1585585827732,115.07,6361.67,46.1,0.79923,0.00022,3.0487]
[1585585828291,115.07,6361.67,46.1,0.79923,0.00022,3.0487]
[1585585833774,115.04,6362.93,46.1,0.79957,0.00022,3.04614]
[1585585836993,115.06,6363.19,46.1,0.7996,0.00022,3.046]
[1585585842837,115.07,6361.04,46.1,0.7991,0.00022,3.0495]
[1585585847872,115.02,6361.42,46.1,0.79925,0.00022,3.0483]
[1585585849042,114.99,6361.9,46.1,0.79941,0.00022,3.04709]
[1585585849350,114.99,6361.9,46.1,0.79941,0.00022,3.04709]
[1585585858950,115.17,6363.91,46.1,0.79958,0.00022,3.04647]
[1585585862003,115.16,6363.93,46.1,0.7996,0.00022,3.04629]
[1585585868017,115.19,6363.83,46.1,0.79952,0.00022,3.04698]
[1585585873552,115.21,6363.86,46.1,0.7995,0.00022,3.04716]
[1585585879090,115.22,6364.19,46.1,0.79957,0.00022,3.04675]
[1585585883641,115.25,6364.39,46.1,0.79956,0.00022,3.04689]
[1585585888021,115.35,6363.92,46.1,0.79929,0.00022,3.0491]
[1585585888086,115.35,6363.92,46.1,0.79929,0.00022,3.0491]
[1585585893185,115.44,6362.11,46.1,0.79875,0.00022,3.05307]
[1585585896355,115.31,6360.2,46.1,0.79854,0.00022,3.05412]
[1585585902252,115.37,6358.4,46.1,0.79803,0.00022,3.05786]
[1585585907286,115.28,6359.72,46.1,0.79848,0.00022,3.05443]
[1585585912332,115.22,6360.2,46.1,0.79867,0.00022,3.05286]
[1585585914013,115.18,6360.73,46.1,0.79886,0.00022,3.05147]
[1585585915095,115.17,6361.32,46.1,0.79901,0.00022,3.05036]
[1585585915126,115.17,6361.32,46.1,0.79901,0.00022,3.05036]
[1585585920384,115.24,6364.4,46.1,0.79959,0.00022,3.04656]
[1585585924237,115.35,6364.23,46.1,0.79938,0.00022,3.04839]
[1585585928417,115.35,6364.26,46.1,0.79938,0.00022,3.0484]
[1585585933470,115.41,6361.89,46.1,0.79876,0.00022,3.05294]
[1585585939514,115.42,6361.61,46.1,0.79868,0.00022,3.05345]
[1585585945552,115.36,6360.83,46.1,0.79859,0.00022,3.05389]
[1585585950591,115.36,6360.8,46.1,0.79859,0.00022,3.05392]
[1585585955631,115.36,6361.16,46.1,0.79867,0.00022,3.05325]
[1585585960664,115.39,6361.57,46.1,0.79872,0.00022,3.05303]
[1585585966552,115.35,6361.73,46.1,0.79882,0.00022,3.05214]
[1585585971735,115.38,6361.71,46.1,0.79877,0.00022,3.05265]
[1585585976776,115.38,6361.54,46.1,0.79872,0.00022,3.05295]
[1585585979959,115.42,6361.35,46.1,0.79862,0.00022,3.05382]
[1585585985838,115.48,6358.07,46.1,0.7978,0.00022,3.05968]
[1585585986695,115.48,6358.07,46.1,0.7978,0.00022,3.05968]
[1585585991880,115.33,6357.16,46.1,0.79783,0.00023,3.05899]
[1585585996914,115.41,6356.49,46.1,0.79755,0.00023,3.06121]
[1585586001949,115.52,6353.52,46.1,0.79671,0.00023,3.06733]
[1585586007992,115.41,6352.52,46.1,0.79666,0.00023,3.0673]
[1585586013026,115.39,6352.85,46.1,0.79677,0.00023,3.0664]
[1585586018061,115.38,6353.46,46.1,0.79692,0.00023,3.06531]
[1585586020065,115.38,6353.46,46.1,0.79692,0.00023,3.06531]
[1585586025112,115.41,6355.21,46.1,0.79727,0.00023,3.06302]
[1585586030143,115.42,6355.49,46.1,0.79731,0.00023,3.06275]
[1585586030410,115.42,6355.49,46.1,0.79731,0.00023,3.06275]
[1585586035093,115.42,6358.03,46.1,0.79788,0.00022,3.05883]
[1585586035110,115.42,6358.03,46.1,0.79788,0.00022,3.05883]
[1585586040216,115.4,6359.17,46.1,0.79817,0.00022,3.05672]
[1585586045258,115.39,6359.27,46.1,0.79821,0.00022,3.05644]
[1585586049575,115.39,6359.37,46.1,0.79823,0.00022,3.05626]
[1585586055324,115.43,6357.36,46.1,0.79772,0.00022,3.05997]
[1585586060355,115.39,6356.99,46.1,0.79769,0.00023,3.06003]
[1585586065552,115.38,6356.81,46.1,0.79767,0.00023,3.06016]
[1585586066377,115.38,6356.81,46.1,0.79767,0.00023,3.06016]
[1585586073447,115.39,6356.7,46.1,0.79763,0.00023,3.06032]
[1585586079488,115.39,6357.4,46.1,0.7978,0.00022,3.05919]
[1585586084526,115.74,6355.93,46.1,0.79693,0.00022,3.06632]
[1585586089552,115.51,6355.24,46.1,0.79712,0.00023,3.06422]
[1585586094594,115.42,6354.9,46.1,0.79719,0.00023,3.06345]
[1585586099632,115.42,6354.59,46.1,0.79712,0.00023,3.06395]
[1585586104666,115.4,6354.76,46.1,0.79719,0.00023,3.0634]
[1585586109698,115.4,6354.94,46.1,0.79723,0.00023,3.06311]
[1585586115740,115.41,6354.76,46.1,0.79717,0.00023,3.06354]
[1585586120625,115.41,6354.94,46.1,0.79721,0.00023,3.06332]
[1585586125812,115.4,6357.67,46.1,0.79784,0.00022,3.05888]
[1585586128724,115.41,6357.95,46.1,0.79789,0.00022,3.0586]
[1585586129043,115.41,6357.95,46.1,0.79789,0.00022,3.0586]
[1585586134874,115.4,6358.05,46.1,0.79794,0.00022,3.05812]
[1585586139910,115.51,6357.51,46.1,0.79765,0.00022,3.06049]
[1585586144197,115.4,6356.92,46.1,0.79768,0.00023,3.05993]
[1585586149985,115.4,6356.78,46.1,0.79764,0.00023,3.06018]
[1585586155019,115.38,6357.19,46.1,0.79776,0.00023,3.05927]
[1585586160056,115.46,6357.4,46.1,0.79769,0.00022,3.06001]
[1585586166098,115.39,6357.28,46.1,0.79778,0.00023,3.05915]
[1585586171127,115.39,6356.79,46.1,0.79767,0.00023,3.05993]
[1585586176163,115.39,6356.86,46.1,0.79768,0.00023,3.05989]
[1585586182552,115.37,6356.82,46.1,0.7977,0.00023,3.05968]
[1585586185006,115.36,6356.85,46.1,0.79772,0.00023,3.05948]
[1585586190261,115.27,6359.75,46.1,0.79852,0.00022,3.05365]
[1585586196306,115.36,6359.9,46.1,0.79842,0.00022,3.05457]
[1585586200146,115.22,6360.72,46.1,0.79882,0.00022,3.0513]
[1585586203676,115.07,6363.75,46.1,0.79974,0.00022,3.04439]
[1585586203688,115.07,6363.75,46.1,0.79974,0.00022,3.04439]
[1585586209394,115.34,6366.72,46.1,0.79998,0.00022,3.04359]
[1585586211048,115.27,6367.02,46.1,0.80016,0.00022,3.04208]
[1585586216446,115.37,6367.97,46.1,0.80021,0.00022,3.04209]
[1585586221480,115.33,6367.86,46.1,0.80025,0.00022,3.0417]
[1585586226516,115.39,6368.28,46.1,0.80025,0.00022,3.04183]
[1585586231548,115.36,6367.86,46.1,0.80019,0.00022,3.04217]
[1585586231620,115.36,6367.86,46.1,0.80019,0.00022,3.04217]
[1585586238599,115.45,6365.04,46.1,0.79944,0.00022,3.04775]
[1585586243634,115.32,6364.87,46.1,0.7996,0.00022,3.04616]
[1585586249675,115.33,6365.11,46.1,0.79963,0.00022,3.04603]
[1585586256730,115.33,6365.09,46.1,0.79964,0.00022,3.04585]
[1585586261762,115.21,6365.18,46.1,0.79984,0.00022,3.04399]
[1585586264297,115.34,6365.17,46.1,0.79963,0.00022,3.04591]
[1585586264479,115.34,6365.17,46.1,0.79963,0.00022,3.04591]
[1585586271830,115.28,6367.0,46.1,0.80014,0.00022,3.04214]
[1585586276865,115.39,6368.69,46.1,0.80035,0.00022,3.04108]
[1585586281900,115.33,6368.29,46.1,0.80034,0.00022,3.04092]
[1585586287552,115.35,6367.72,46.1,0.8002,0.00022,3.04198]
[1585586292978,115.33,6367.64,46.1,0.8002,0.00022,3.0419]
[1585586298021,115.24,6367.89,46.1,0.80039,0.00022,3.04026]
[1585586303048,115.28,6368.32,46.1,0.80044,0.00022,3.04006]
[1585586308089,115.35,6368.34,46.1,0.80032,0.00022,3.04115]
[1585586308550,115.35,6368.34,46.1,0.80032,0.00022,3.04115]
[1585586314552,115.34,6368.49,46.1,0.80038,0.00022,3.04061]
[1585586320168,115.36,6368.27,46.1,0.8003,0.00022,3.04121]
[1585586326552,115.34,6368.73,46.1,0.80043,0.00022,3.04022]
[1585586332552,115.38,6368.67,46.1,0.80036,0.00022,3.04085]
[1585586338552,115.39,6368.68,46.1,0.80035,0.00022,3.04094]
[1585586344335,115.4,6368.67,46.1,0.80034,0.00022,3.04106]
[1585586349371,115.4,6368.91,46.1,0.80039,0.00022,3.04069]
[1585586354405,115.31,6370.16,46.1,0.80079,0.00022,3.03756]
[1585586359440,115.36,6370.89,46.1,0.80089,0.00022,3.037]
[1585586360605,115.41,6370.93,46.1,0.80081,0.00022,3.03777]
[1585586366491,115.44,6372.55,46.1,0.80113,0.00022,3.0356]
[1585586371524,115.45,6374.78,46.1,0.80162,0.00022,3.0321]
[1585586376560,115.48,6375.52,46.1,0.80173,0.00022,3.03143]
[1585586381595,115.51,6375.52,46.1,0.80169,0.00022,3.03179]
[1585586387637,115.54,6375.4,46.1,0.80161,0.00022,3.03246]
[1585586389323,115.56,6375.34,46.1,0.80157,0.00022,3.03281]
[1585586390275,115.55,6375.36,46.1,0.80159,0.00022,3.03259]
[1585586395691,115.73,6370.46,46.1,0.80022,0.00022,3.04289]
[1585586400727,115.54,6371.05,46.1,0.80065,0.00022,3.03919]
[1585586403958,115.55,6371.89,46.1,0.80082,0.00022,3.03804]
[1585586409789,115.51,6373.38,46.1,0.80121,0.00022,3.03513]
[1585586414825,115.59,6374.02,46.1,0.80123,0.00022,3.03528]
[1585586416142,115.6,6374.03,46.1,0.80121,0.00022,3.03547]
[1585586418480,115.51,6375.85,46.1,0.80176,0.00022,3.03129]
[1585586418529,115.51,6375.85,46.1,0.80176,0.00022,3.03129]
[1585586419696,115.59,6375.95,46.1,0.80165,0.00022,3.03232]
[1585586419751,115.59,6375.95,46.1,0.80165,0.00022,3.03232]
[1585586422882,115.58,6381.89,46.1,0.80299,0.00022,3.02278]
[1585586426148,115.66,6383.66,46.1,0.80325,0.00022,3.0212]
[1585586431944,115.67,6383.18,46.1,0.80313,0.00022,3.022]
[1585586433067,115.85,6382.15,46.1,0.80262,0.00022,3.02618]
[1585586438995,115.38,6381.66,46.1,0.80325,0.00022,3.02014]
[1585586440110,115.51,6382.18,46.1,0.80316,0.00022,3.02119]
[1585586446039,115.61,6382.66,46.1,0.80311,0.00022,3.02189]
[1585586451082,115.63,6382.77,46.1,0.8031,0.00022,3.02208]
[1585586456115,115.78,6380.75,46.1,0.80243,0.00022,3.02734]
[1585586457727,115.66,6380.77,46.1,0.80261,0.00022,3.02565]
[1585586464165,115.69,6380.15,46.1,0.80243,0.00022,3.02704]
[1585586470216,115.75,6379.86,46.1,0.80227,0.00022,3.02839]
[1585586475247,115.85,6379.59,46.1,0.80206,0.00022,3.03017]
[1585586480278,115.83,6379.16,46.1,0.80199,0.00022,3.03066]
[1585586481639,115.82,6379.09,46.1,0.80199,0.00022,3.0306]
[1585586487328,115.98,6376.11,46.1,0.80109,0.00022,3.03745]
[1585586491680,115.82,6376.52,46.1,0.80143,0.00022,3.03443]
[1585586497398,115.9,6375.89,46.1,0.80117,0.00022,3.03651]
[1585586502437,115.86,6375.37,46.1,0.80111,0.00022,3.03687]
[1585586509552,115.87,6375.46,46.1,0.80111,0.00022,3.03686]
[1585586515552,115.92,6375.45,46.1,0.80104,0.00022,3.03748]
[1585586519942,115.89,6375.46,46.1,0.80109,0.00022,3.03704]
[1585586525002,115.76,6376.45,46.1,0.80151,0.00022,3.03366]
[1585586530630,115.83,6379.35,46.1,0.80205,0.00022,3.03011]
[1585586532389,115.95,6379.22,46.1,0.80183,0.00022,3.03201]
[1585586532713,115.83,6379.68,46.1,0.80212,0.00022,3.02957]
[1585586538692,115.96,6379.8,46.1,0.80194,0.00022,3.03132]
[1585586544590,115.93,6379.87,46.1,0.802,0.00022,3.03076]
[1585586549766,115.93,6378.22,46.1,0.80164,0.00022,3.03336]
[1585586557552,115.96,6377.45,46.1,0.80142,0.00022,3.03487]
[1585586562851,115.95,6376.71,46.1,0.80128,0.00022,3.0358]
[1585586567887,115.94,6376.19,46.1,0.80117,0.00022,3.03657]
[1585586568117,115.94,6376.19,46.1,0.80117,0.00022,3.03657]
[1585586573931,116.08,6372.7,46.1,0.80019,0.00022,3.04389]
[1585586578966,115.94,6371.13,46.1,0.80006,0.00022,3.04433]
[1585586579657,115.94,6371.13,46.1,0.80006,0.00022,3.04433]
[1585586579813,115.94,6371.13,46.1,0.80006,0.00022,3.04433]
[1585586587552,115.85,6371.33,46.1,0.80024,0.00022,3.04279]
[1585586593065,115.78,6371.88,46.1,0.80048,0.00022,3.04091]
[1585586598102,115.8,6372.87,46.1,0.80067,0.00022,3.03962]
[1585586602755,115.93,6373.4,46.1,0.80057,0.00022,3.04074]
[1585586603089,115.93,6373.4,46.1,0.80057,0.00022,3.04074]
[1585586608169,115.87,6375.98,46.1,0.80124,0.00022,3.0358]
[1585586609808,115.7,6376.93,46.1,0.80172,0.00022,3.0319]
[1585586610243,115.89,6376.98,46.1,0.80143,0.00022,3.03461]
[1585586616226,116.04,6372.41,46.1,0.80018,0.00022,3.04374]
[1585586621260,115.88,6372.19,46.1,0.80039,0.00022,3.04178]
[1585586626298,115.9,6372.39,46.1,0.8004,0.00022,3.04171]
[1585586631415,115.91,6372.18,46.1,0.80034,0.00022,3.04216]
[1585586637374,115.89,6372.31,46.1,0.8004,0.00022,3.04171]
[1585586642408,115.96,6370.56,46.1,0.79991,0.00022,3.04536]
[1585586647444,115.88,6369.88,46.1,0.79988,0.00022,3.04535]
[1585586652478,115.83,6370.29,46.1,0.80005,0.00022,3.04394]
[1585586657518,115.85,6370.72,46.1,0.80011,0.00022,3.04358]
[1585586662554,115.78,6370.46,46.1,0.80016,0.00022,3.04298]
[1585586667590,115.79,6370.48,46.1,0.80015,0.00022,3.04309]
[1585586668224,115.79,6370.48,46.1,0.80015,0.00022,3.04309]
[1585586673628,115.94,6368.18,46.1,0.79942,0.00022,3.04863]
[1585586675373,115.84,6368.05,46.1,0.79954,0.00022,3.04748]
[1585586680686,115.79,6365.66,46.1,0.79908,0.00022,3.05049]
[1585586685715,115.82,6365.47,46.1,0.79899,0.00022,3.05119]
[1585586691769,115.74,6365.3,46.1,0.79908,0.00022,3.0503]
[1585586696792,115.71,6365.36,46.1,0.79914,0.00022,3.04984]
[1585586701826,115.71,6365.28,46.1,0.79913,0.00022,3.04984]
[1585586706861,115.7,6365.22,46.1,0.79913,0.00022,3.04981]
[1585586707659,115.69,6365.13,46.1,0.79912,0.00022,3.04991]
[1585586712537,115.72,6363.64,46.1,0.79875,0.00022,3.05254]
[1585586714064,115.83,6362.32,46.1,0.79828,0.00022,3.05614]
[1585586720958,115.68,6360.4,46.1,0.79807,0.00022,3.05711]
[1585586725995,115.74,6359.3,46.1,0.79775,0.00022,3.05955]
[1585586731032,115.83,6358.31,46.1,0.79738,0.00022,3.06227]
[1585586731366,115.83,6358.31,46.1,0.79738,0.00022,3.06227]
[1585586737552,115.62,6360.81,46.1,0.79827,0.00022,3.05543]
[1585586743115,115.72,6360.8,46.1,0.79811,0.00022,3.05689]
[1585586748150,115.75,6360.77,46.1,0.79806,0.00022,3.05734]
[1585586754192,115.77,6360.62,46.1,0.79799,0.00022,3.0579]
[1585586761241,115.77,6360.87,46.1,0.79805,0.00022,3.05742]
[1585586767552,115.81,6360.86,46.1,0.79799,0.00022,3.058]
[1585586773552,115.82,6360.51,46.1,0.79789,0.00022,3.05878]
[1585586779366,115.86,6360.12,46.1,0.79774,0.00022,3.05994]
[1585586779780,115.86,6360.12,46.1,0.79774,0.00022,3.05994]
[1585586785552,115.7,6362.14,46.1,0.79844,0.00022,3.05449]
[1585586791552,115.83,6362.35,46.1,0.7983,0.00022,3.0558]
[1585586797552,115.79,6362.21,46.1,0.79833,0.00022,3.05549]
[1585586803536,115.71,6362.65,46.1,0.79855,0.00022,3.0537]
[1585586808573,115.78,6362.56,46.1,0.79841,0.00022,3.05487]
[1585586811602,115.62,6363.52,46.1,0.79888,0.00022,3.05106]
[1585586817635,115.8,6365.5,46.1,0.79904,0.00022,3.05054]
[1585586819954,115.75,6365.83,46.1,0.79919,0.00022,3.04938]
[1585586819994,115.75,6365.83,46.1,0.79919,0.00022,3.04938]
[1585586825691,115.73,6369.62,46.1,0.80008,0.00022,3.04308]
[1585586831732,115.73,6370.3,46.1,0.80022,0.00022,3.04208]
[1585586839552,115.72,6370.54,46.1,0.80029,0.00022,3.04161]
[1585586844822,115.71,6370.63,46.1,0.80032,0.00022,3.04131]
[1585586850863,115.71,6370.74,46.1,0.80035,0.00022,3.04114]
[1585586855902,115.65,6371.1,46.1,0.80052,0.00022,3.0396]
[1585586860938,115.72,6371.69,46.1,0.80056,0.00022,3.03957]
[1585586865971,115.61,6372.81,46.1,0.80097,0.00022,3.03631]
[1585586868267,115.71,6372.98,46.1,0.80086,0.00022,3.03739]
[1585586874027,115.71,6373.91,46.1,0.80106,0.00022,3.03603]
[1585586879064,115.68,6374.8,46.1,0.80131,0.00022,3.03412]
[1585586882172,115.65,6375.96,46.1,0.80161,0.00022,3.03196]
[1585586889134,115.71,6376.17,46.1,0.80157,0.00022,3.03243]
[1585586894171,115.71,6376.46,46.1,0.80163,0.00022,3.03194]
[1585586895574,115.71,6376.46,46.1,0.80163,0.00022,3.03194]
[1585586895916,115.71,6376.46,46.1,0.80163,0.00022,3.03194]
[1585586896906,115.71,6376.39,46.1,0.80161,0.00022,3.03218]
[1585586896923,115.71,6376.39,46.1,0.80161,0.00022,3.03218]
[1585586902224,115.68,6376.55,46.1,0.80169,0.00022,3.03145]
[1585586907259,115.66,6376.99,46.1,0.80183,0.00022,3.03041]
[1585586912296,115.69,6376.83,46.1,0.80175,0.00022,3.03095]
[1585586917331,115.64,6377.81,46.1,0.80204,0.00022,3.0287]
[1585586923371,115.67,6378.58,46.1,0.80217,0.00022,3.02793]
[1585586928410,115.7,6378.79,46.1,0.80217,0.00022,3.028]
[1585586930376,115.69,6378.79,46.1,0.80217,0.00022,3.02799]
[1585586935552,115.69,6378.77,46.1,0.80217,0.00022,3.02799]
[1585586937815,115.67,6378.83,46.1,0.80223,0.00022,3.0275]
[1585586943052,115.67,6377.85,46.1,0.80201,0.00022,3.02905]
[1585586943144,115.67,6377.85,46.1,0.80201,0.00022,3.02905]
[1585586950552,115.67,6377.96,46.1,0.80203,0.00022,3.02892]
[1585586952997,115.68,6377.95,46.1,0.80201,0.00022,3.02909]
[1585586953210,115.68,6377.95,46.1,0.80201,0.00022,3.02909]
[1585586958616,115.75,6377.46,46.1,0.80179,0.00022,3.03084]
[1585586963652,115.75,6375.42,46.1,0.80133,0.00022,3.03411]
[1585586964490,115.75,6375.42,46.1,0.80133,0.00022,3.03411]
[1585586969693,115.68,6374.08,46.1,0.80116,0.00022,3.03509]
[1585586976742,115.61,6373.83,46.1,0.80122,0.00022,3.03431]
[1585586981777,115.56,6375.53,46.1,0.80167,0.00022,3.03093]
[1585586985852,115.5,6375.98,46.1,0.80186,0.00022,3.02944]
[1585586986684,115.48,6376.05,46.1,0.80191,0.00022,3.029]
[1585586991853,115.36,6378.35,46.1,0.80261,0.00022,3.0236]
[1585586996884,115.4,6377.64,46.1,0.80239,0.00022,3.02534]
[1585587001919,115.36,6377.5,46.1,0.80242,0.00022,3.02498]
[1585587006952,115.35,6377.36,46.1,0.80241,0.00022,3.02505]
[1585587008315,115.31,6377.45,46.1,0.80248,0.00022,3.02437]
[1585587015011,115.28,6378.48,46.1,0.80275,0.00022,3.02235]
[1585587021055,115.25,6378.25,46.1,0.80276,0.00022,3.0222]
[1585587026086,115.23,6377.94,46.1,0.80271,0.00022,3.02246]
[1585587031123,115.18,6378.2,46.1,0.80286,0.00022,3.02117]
[1585587036156,115.17,6378.28,46.1,0.8029,0.00022,3.02076]
[1585587041190,115.14,6378.44,46.1,0.80298,0.00022,3.02015]
[1585587046552,115.12,6378.39,46.1,0.80301,0.00022,3.01987]
[1585587052552,115.09,6378.3,46.1,0.80302,0.00022,3.01971]
[1585587058317,115.07,6378.28,46.1,0.80305,0.00022,3.01942]
[1585587064552,115.1,6377.12,46.1,0.80275,0.00022,3.02163]
[1585587070401,114.92,6377.67,46.1,0.80316,0.00022,3.01808]
[1585587072849,114.84,6379.1,46.1,0.8036,0.00022,3.01472]
[1585587078456,114.91,6382.33,46.1,0.8042,0.00022,3.0106]
[1585587085502,115.0,6382.71,46.1,0.80414,0.00022,3.01134]
[1585587087786,115.0,6382.71,46.1,0.80414,0.00022,3.01134]
[1585587088328,115.0,6382.71,46.1,0.80414,0.00022,3.01134]
[1585587093561,115.0,6383.0,46.1,0.80421,0.00022,3.01073]
[1585587098597,115.0,6382.91,46.1,0.80419,0.00022,3.01088]
[1585587103630,115.03,6382.22,46.1,0.80399,0.00022,3.01245]
[1585587109552,114.98,6382.31,46.1,0.80409,0.00022,3.0115]
[1585587114711,114.98,6382.43,46.1,0.80411,0.00022,3.01137]
[1585587121552,114.99,6382.59,46.1,0.80414,0.00022,3.01121]
[1585587126795,115.01,6382.58,46.1,0.80411,0.00022,3.01151]
[1585587132837,115.0,6382.56,46.1,0.80412,0.00022,3.01133]
[1585587138879,114.97,6383.05,46.1,0.80427,0.00022,3.01016]
[1585587143915,114.99,6383.31,46.1,0.80429,0.00022,3.01014]
[1585587151552,115.01,6383.29,46.1,0.80427,0.00022,3.01022]
[1585587157006,115.01,6383.27,46.1,0.80426,0.00022,3.01032]
[1585587163552,115.01,6383.28,46.1,0.80427,0.00022,3.01022]
[1585587169552,115.03,6383.63,46.1,0.80431,0.00022,3.00999]
[1585587171480,115.03,6383.63,46.1,0.8043,0.00022,3.01006]
[1585587178552,114.9,6388.07,46.1,0.80549,0.00022,3.00102]
[1585587184196,115.13,6389.45,46.1,0.80544,0.00022,3.00219]
[1585587186509,115.13,6389.45,46.1,0.80544,0.00022,3.00218]
[1585587192255,115.26,6388.81,46.1,0.80508,0.00022,3.00523]
[1585587193986,115.23,6388.5,46.1,0.80506,0.00022,3.00531]
[1585587194099,115.23,6388.5,46.1,0.80506,0.00022,3.00531]
[1585587199303,115.22,6385.59,46.1,0.80443,0.00022,3.00977]
[1585587203988,115.31,6384.78,46.1,0.80412,0.00022,3.01232]
[1585587209376,115.24,6381.93,46.1,0.8036,0.00022,3.01583]
[1585587214552,115.27,6381.01,46.1,0.80336,0.00022,3.0175]
[1585587220453,115.28,6381.22,46.1,0.8034,0.00022,3.01727]
[1585587225117,115.28,6381.38,46.1,0.80342,0.00022,3.01716]
[1585587225537,115.28,6381.38,46.1,0.80342,0.00022,3.01716]
[1585587231531,115.3,6383.11,46.1,0.80378,0.00022,3.01461]
[1585587237572,115.31,6383.8,46.1,0.80392,0.00022,3.01367]
[1585587242603,115.33,6383.61,46.1,0.80384,0.00022,3.01427]
[1585587246436,115.41,6383.35,46.1,0.80366,0.00022,3.01583]
[1585587246779,115.41,6383.01,46.1,0.80358,0.00022,3.01639]
[1585587252675,115.43,6380.9,46.1,0.80308,0.00022,3.02007]
[1585587257708,115.35,6380.96,46.1,0.80322,0.00022,3.01878]
[1585587262741,115.35,6380.98,46.1,0.80323,0.00022,3.01872]
[1585587267781,115.35,6381.28,46.1,0.80329,0.00022,3.01828]
[1585587272816,115.36,6380.98,46.1,0.80321,0.00022,3.01881]
[1585587277850,115.36,6381.05,46.1,0.80323,0.00022,3.01864]
[1585587282890,115.37,6382.77,46.1,0.8036,0.00022,3.016]
[1585587287919,115.36,6383.51,46.1,0.80378,0.00022,3.01473]
[1585587289511,115.3,6383.91,46.1,0.80396,0.00022,3.01322]
[1585587289557,115.3,6383.91,46.1,0.80396,0.00022,3.01322]
[1585587294972,115.19,6386.06,46.1,0.80461,0.00022,3.0082]
[1585587300005,115.37,6387.21,46.1,0.80457,0.00022,3.00907]
[1585587305043,115.43,6387.58,46.1,0.80455,0.00022,3.00943]
[1585587310078,115.49,6386.65,46.1,0.80427,0.00022,3.01163]
[1585587315109,115.54,6386.34,46.1,0.80411,0.00022,3.01295]
[1585587321153,115.47,6385.85,46.1,0.80412,0.00022,3.01263]
[1585587326189,115.53,6386.15,46.1,0.80409,0.00022,3.01304]
[1585587331224,115.54,6386.06,46.1,0.80406,0.00022,3.01321]
[1585587335423,115.51,6385.98,46.1,0.80409,0.00022,3.01287]
[1585587341293,115.7,6383.13,46.1,0.80316,0.00022,3.02015]
[1585587345655,115.69,6381.58,46.1,0.80283,0.00022,3.0225]
[1585587351361,115.75,6378.13,46.1,0.80198,0.00022,3.02873]
[1585587358414,115.59,6377.35,46.1,0.80206,0.00022,3.02765]
[1585587364552,115.57,6377.07,46.1,0.80202,0.00022,3.02787]
[1585587370493,115.38,6378.06,46.1,0.80255,0.00022,3.02343]
[1585587375527,115.46,6379.22,46.1,0.80267,0.00022,3.02288]
[1585587381242,115.47,6381.28,46.1,0.80312,0.00022,3.01973]
[1585587386608,115.41,6382.77,46.1,0.80354,0.00022,3.01644]
[1585587389460,115.38,6383.47,46.1,0.80374,0.00022,3.01498]
[1585587389476,115.38,6383.47,46.1,0.80374,0.00022,3.01498]
[1585587397552,115.3,6384.86,46.1,0.80418,0.00022,3.0114]
[1585587402719,115.59,6384.47,46.1,0.80364,0.00022,3.01629]
[1585587408758,115.54,6384.19,46.1,0.80365,0.00022,3.01607]
[1585587411960,115.52,6384.12,46.1,0.80367,0.00022,3.0158]
[1585587417823,115.71,6380.46,46.1,0.80256,0.00022,3.02441]
[1585587417877,115.71,6380.46,46.1,0.80256,0.00022,3.02441]
[1585587423865,115.53,6377.07,46.1,0.80209,0.00022,3.02712]
[1585587427172,115.5,6377.08,46.1,0.80215,0.00022,3.02657]
[1585587427571,115.5,6377.08,46.1,0.80215,0.00022,3.02657]
[1585587433936,115.5,6376.87,46.1,0.8021,0.00022,3.02692]
[1585587439552,115.54,6376.63,46.1,0.80198,0.00022,3.02794]
[1585587445015,115.55,6376.53,46.1,0.80194,0.00022,3.02822]
[1585587450049,115.54,6376.53,46.1,0.80195,0.00022,3.02812]
[1585587457095,115.57,6376.42,46.1,0.8019,0.00022,3.02853]
[1585587462131,115.55,6376.58,46.1,0.80196,0.00022,3.02795]
[1585587467169,115.58,6376.59,46.1,0.80192,0.00022,3.02835]
[1585587472552,115.55,6376.73,46.1,0.80199,0.00022,3.02779]
[1585587477285,115.4,6378.69,46.1,0.80266,0.00022,3.02252]
[1585587477322,115.4,6378.69,46.1,0.80266,0.00022,3.02252]
[1585587481909,115.57,6379.44,46.1,0.80256,0.00022,3.02383]
[1585587482229,115.57,6379.44,46.1,0.80256,0.00022,3.02383]
[1585587482449,115.5,6379.82,46.1,0.80276,0.00022,3.02211]
[1585587488316,115.58,6379.96,46.1,0.80266,0.00022,3.02312]
[1585587493352,115.53,6380.48,46.1,0.80285,0.00022,3.02159]
[1585587498385,115.66,6380.34,46.1,0.80262,0.00022,3.02369]
[1585587503420,115.61,6380.62,46.1,0.80275,0.00022,3.02258]
[1585587508456,115.62,6380.58,46.1,0.80273,0.00022,3.02274]
[1585587513489,115.75,6377.95,46.1,0.80196,0.00022,3.02855]
[1585587518526,115.65,6377.54,46.1,0.80202,0.00022,3.0278]
[1585587523552,115.57,6377.07,46.1,0.80205,0.00022,3.0273]
[1585587528595,115.64,6376.56,46.1,0.80181,0.00022,3.02923]
[1585587528679,115.64,6376.56,46.1,0.80181,0.00022,3.02923]
[1585587534638,115.48,6376.35,46.1,0.80202,0.00022,3.02721]
[1585587539673,115.51,6375.95,46.1,0.80189,0.00022,3.02828]
[1585587545713,115.52,6375.73,46.1,0.80183,0.00022,3.02867]
[1585587550177,115.54,6375.62,46.1,0.80177,0.00022,3.02918]
[1585587556552,115.52,6375.62,46.1,0.8018,0.00022,3.0289]
[1585587561833,115.53,6375.71,46.1,0.80181,0.00022,3.02885]
[1585587566863,115.49,6376.03,46.1,0.80193,0.00022,3.02788]
[1585587567128,115.49,6376.03,46.1,0.80193,0.00022,3.02788]
[1585587569038,115.31,6378.38,46.1,0.80275,0.00022,3.02145]
[1585587575926,115.49,6380.67,46.1,0.80297,0.00022,3.02039]
[1585587582974,115.59,6380.19,46.1,0.8027,0.00022,3.02264]
[1585587589017,115.51,6380.05,46.1,0.8028,0.00022,3.02163]
[1585587594051,115.53,6380.02,46.1,0.80276,0.00022,3.022]
[1585587599086,115.44,6380.22,46.1,0.80295,0.00022,3.02038]
[1585587604120,115.32,6382.26,46.1,0.80359,0.00022,3.0154]
[1585587606573,115.42,6382.61,46.1,0.80351,0.00022,3.01633]
[1585587607305,115.49,6382.61,46.1,0.8034,0.00022,3.01733]
[1585587613187,115.46,6384.75,46.1,0.80392,0.00022,3.01351]
[1585587613409,115.46,6384.75,46.1,0.80392,0.00022,3.01351]
[1585587619227,115.5,6385.73,46.1,0.80407,0.00022,3.01257]
[1585587624262,115.48,6386.05,46.1,0.80418,0.00022,3.01169]
[1585587629296,115.66,6384.73,46.1,0.8036,0.00022,3.01646]
[1585587639365,115.51,6384.61,46.1,0.80381,0.00022,3.01432]
[1585587642445,115.57,6384.61,46.1,0.80373,0.00022,3.01512]
[1585587644103,115.73,6383.81,46.1,0.80329,0.00022,3.01883]
[1585587644232,115.73,6383.81,46.1,0.80329,0.00022,3.01883]
[1585587649552,115.83,6380.68,46.1,0.80244,0.00022,3.02519]
[1585587651632,115.71,6379.99,46.1,0.80249,0.00022,3.02446]
[1585587652108,115.71,6379.99,46.1,0.80249,0.00022,3.02446]
[1585587652182,115.71,6379.99,46.1,0.80249,0.00022,3.02446]
[1585587657489,115.73,6376.66,46.1,0.80171,0.00022,3.03003]
[1585587657564,115.73,6376.66,46.1,0.80171,0.00022,3.03003]
[1585587663535,115.67,6371.03,46.1,0.80057,0.00022,3.03787]
[1585587663678,115.67,6371.03,46.1,0.80057,0.00022,3.03787]
[1585587669577,115.57,6368.45,46.1,0.80014,0.00022,3.04056]
[1585587674615,115.58,6367.86,46.1,0.8,0.00022,3.04159]
[1585587679648,115.56,6368.04,46.1,0.80007,0.00022,3.04099]
[1585587684682,115.58,6368.03,46.1,0.80003,0.00022,3.04138]
[1585587688587,115.62,6367.83,46.1,0.79993,0.00022,3.0422]
[1585587693744,115.7,6366.61,46.1,0.79953,0.00022,3.04515]
[1585587694053,115.7,6366.61,46.1,0.79953,0.00022,3.04515]
[1585587697866,115.64,6365.94,46.1,0.79948,0.00022,3.04528]
[1585587700367,115.69,6364.25,46.1,0.79902,0.00022,3.04869]
[1585587700642,115.93,6362.5,46.1,0.79827,0.00022,3.05467]
[1585587705829,115.35,6360.04,46.1,0.79862,0.00022,3.05031]
[1585587707542,115.65,6359.58,46.1,0.79804,0.00022,3.05537]
[1585587714915,115.53,6363.89,46.1,0.79919,0.00022,3.04699]
[1585587714951,115.53,6363.89,46.1,0.79919,0.00022,3.04699]
[1585587720936,115.51,6365.22,46.1,0.79953,0.00022,3.04454]
[1585587725974,115.67,6363.48,46.1,0.79888,0.00022,3.04956]
[1585587731008,115.49,6362.62,46.1,0.79897,0.00022,3.04834]
[1585587732806,115.44,6362.85,46.1,0.79909,0.00022,3.04733]
[1585587738051,115.48,6362.58,46.1,0.79898,0.00022,3.04825]
[1585587738339,115.48,6362.58,46.1,0.79898,0.00022,3.04825]
[1585587744093,115.45,6362.03,46.1,0.7989,0.00022,3.04869]
[1585587749131,115.39,6364.04,46.1,0.79945,0.00022,3.04466]
[1585587754167,115.44,6364.03,46.1,0.79937,0.00022,3.04525]
[1585587759199,115.37,6364.22,46.1,0.79952,0.00022,3.044]
[1585587764237,115.42,6364.78,46.1,0.79957,0.00022,3.04383]
[1585587769276,115.4,6364.87,46.1,0.79962,0.00022,3.04344]
[1585587774308,115.38,6365.42,46.1,0.79977,0.00022,3.04228]
[1585587779339,115.36,6365.38,46.1,0.7998,0.00022,3.04197]
[1585587784552,115.4,6365.46,46.1,0.79976,0.00022,3.04243]
[1585587790552,115.42,6364.98,46.1,0.79961,0.00022,3.04351]
[1585587796460,115.56,6363.83,46.1,0.79914,0.00022,3.04731]
[1585587801498,115.62,6361.53,46.1,0.79853,0.00022,3.05171]
[1585587807540,115.45,6360.4,46.1,0.79854,0.00022,3.05107]
[1585587812575,115.3,6360.32,46.1,0.79876,0.00022,3.04897]
[1585587817615,115.22,6362.98,46.1,0.79949,0.00022,3.04357]
[1585587822645,115.33,6363.87,46.1,0.79951,0.00022,3.0438]
[1585587827680,115.33,6363.75,46.1,0.79949,0.00022,3.04391]
[1585587832714,115.32,6365.07,46.1,0.79979,0.00022,3.04185]
[1585587837750,115.26,6365.45,46.1,0.79997,0.00022,3.04035]
[1585587843791,115.34,6365.48,46.1,0.79986,0.00022,3.04141]
[1585587849831,115.33,6365.6,46.1,0.79991,0.00022,3.04103]
[1585587853923,115.34,6365.7,46.1,0.7999,0.00022,3.04114]
[1585587860909,115.34,6367.01,46.1,0.8002,0.00022,3.03904]
[1585587866141,115.35,6366.86,46.1,0.80016,0.00022,3.03934]
[1585587874552,115.36,6366.87,46.1,0.80015,0.00022,3.03933]
[1585587880552,115.36,6366.9,46.1,0.80014,0.00022,3.03939]
[1585587886082,115.37,6366.9,46.1,0.80013,0.00022,3.0395]
[1585587891122,115.38,6366.92,46.1,0.80013,0.00022,3.03952]
[1585587898165,115.39,6366.99,46.1,0.80013,0.00022,3.03956]
[1585587903883,115.42,6364.38,46.1,0.79949,0.00022,3.04417]
[1585587904019,115.42,6364.38,46.1,0.79949,0.00022,3.04417]
[1585587909248,115.37,6363.38,46.1,0.79934,0.00022,3.04504]
[1585587915290,115.37,6363.18,46.1,0.79931,0.00022,3.04522]
[1585587920321,115.36,6363.4,46.1,0.79937,0.00022,3.04475]
[1585587925552,115.37,6363.26,46.1,0.79932,0.00022,3.04514]
[1585587931401,115.35,6363.66,46.1,0.79945,0.00022,3.04404]
[1585587937552,115.36,6363.99,46.1,0.79951,0.00022,3.04365]
[1585587943552,115.35,6363.82,46.1,0.79948,0.00022,3.04384]
[1585587949531,115.34,6363.7,46.1,0.79948,0.00022,3.04386]
[1585587955552,115.33,6363.59,46.1,0.79947,0.00022,3.04387]
[1585587960608,115.33,6363.55,46.1,0.79945,0.00022,3.04399]
[1585587965641,115.32,6363.21,46.1,0.7994,0.00022,3.04434]
[1585587970676,115.29,6363.18,46.1,0.79944,0.00022,3.04396]
[1585587975710,115.3,6363.15,46.1,0.79941,0.00022,3.04423]
[1585587980493,115.21,6363.66,46.1,0.79966,0.00022,3.04215]
[1585587980705,115.21,6363.66,46.1,0.79966,0.00022,3.04215]
[1585587985780,115.24,6364.78,46.1,0.79987,0.00022,3.04082]
[1585587990813,115.3,6365.44,46.1,0.79992,0.00022,3.04066]
[1585587995854,115.31,6365.48,46.1,0.79993,0.00022,3.0405]
[1585588000885,115.31,6364.13,46.1,0.79961,0.00022,3.04271]
[1585588006552,115.34,6363.74,46.1,0.79948,0.00022,3.04374]
[1585588011962,115.35,6363.51,46.1,0.79942,0.00022,3.04417]
[1585588013555,115.31,6363.49,46.1,0.79948,0.00022,3.04363]
[1585588013770,115.31,6363.49,46.1,0.79948,0.00022,3.04363]
[1585588021552,115.28,6363.54,46.1,0.79953,0.00022,3.04318]
[1585588027066,115.29,6363.83,46.1,0.79958,0.00022,3.04285]
[1585588032102,115.3,6364.44,46.1,0.79971,0.00022,3.04198]
[1585588037139,115.28,6364.43,46.1,0.79973,0.00022,3.04177]
[1585588042552,115.31,6364.54,46.1,0.7997,0.00022,3.04207]
[1585588048219,115.31,6364.53,46.1,0.79971,0.00022,3.04204]
[1585588054552,115.3,6364.45,46.1,0.79971,0.00022,3.04187]
[1585588060552,115.3,6364.51,46.1,0.79972,0.00022,3.04178]
[1585588064403,115.31,6364.49,46.1,0.79971,0.00022,3.04188]
[1585588070370,115.3,6364.82,46.1,0.79979,0.00022,3.04128]
[1585588075404,115.23,6365.68,46.1,0.8001,0.00022,3.03895]
[1585588075791,115.29,6365.77,46.1,0.80002,0.00022,3.03966]
[1585588084468,115.31,6365.87,46.1,0.80001,0.00022,3.03983]
[1585588090552,115.32,6365.88,46.1,0.8,0.00022,3.03988]
[1585588096549,115.4,6365.46,46.1,0.79979,0.00022,3.04167]
[1585588101587,115.4,6364.66,46.1,0.7996,0.00022,3.04296]
[1585588106621,115.34,6364.47,46.1,0.79965,0.00022,3.04243]
[1585588111658,115.33,6363.94,46.1,0.79955,0.00022,3.04299]
[1585588117552,115.36,6363.69,46.1,0.79945,0.00022,3.04375]
[1585588123552,115.3,6363.49,46.1,0.7995,0.00022,3.04321]
[1585588128778,115.39,6362.28,46.1,0.79909,0.00022,3.0464]
[1585588132040,115.27,6362.1,46.1,0.79923,0.00022,3.04501]
[1585588132124,115.27,6362.1,46.1,0.79923,0.00022,3.04501]
[1585588137836,115.37,6360.27,46.1,0.79867,0.00022,3.04923]
[1585588143879,115.3,6359.6,46.1,0.79864,0.00022,3.04925]
[1585588144183,115.3,6359.6,46.1,0.79864,0.00022,3.04925]
[1585588149922,115.3,6359.42,46.1,0.79859,0.00022,3.04957]
[1585588154958,115.4,6358.96,46.1,0.79833,0.00022,3.05175]
[1585588159994,115.3,6359.7,46.1,0.79866,0.00022,3.04905]
[1585588165026,115.3,6359.58,46.1,0.79863,0.00022,3.04926]
[1585588170063,115.33,6359.0,46.1,0.79846,0.00022,3.05058]
[1585588175097,115.33,6358.97,46.1,0.79845,0.00022,3.05054]
[1585588180552,115.31,6359.17,46.1,0.79853,0.00022,3.04987]
[1585588186174,115.34,6359.35,46.1,0.79852,0.00022,3.05009]
[1585588190623,115.32,6359.27,46.1,0.79853,0.00022,3.04997]
[1585588197251,115.35,6359.05,46.1,0.79843,0.00022,3.05074]
[1585588202284,115.36,6360.4,46.1,0.79873,0.00022,3.04869]
[1585588205040,115.23,6361.28,46.1,0.79912,0.00022,3.04552]
[1585588205076,115.23,6361.28,46.1,0.79912,0.00022,3.04552]
[1585588208023,115.11,6363.31,46.1,0.79977,0.00022,3.04056]
[1585588213363,115.24,6365.8,46.1,0.80012,0.00022,3.03856]
[1585588219404,115.4,6366.25,46.1,0.79998,0.00022,3.0401]
[1585588224441,115.37,6366.17,46.1,0.8,0.00022,3.03985]
[1585588229478,115.39,6365.97,46.1,0.79993,0.00022,3.04043]
[1585588234552,115.37,6366.09,46.1,0.79999,0.00022,3.0398]
[1585588240552,115.39,6366.25,46.1,0.79999,0.00022,3.03987]
[1585588245587,115.39,6366.29,46.1,0.80001,0.00022,3.03974]
[1585588250625,115.38,6366.39,46.1,0.80004,0.00022,3.03946]
[1585588256664,115.39,6366.34,46.1,0.80001,0.00022,3.03978]
[1585588261700,115.4,6366.39,46.1,0.80001,0.00022,3.03978]
[1585588266736,115.43,6366.59,46.1,0.8,0.00022,3.03993]
[1585588271770,115.39,6366.83,46.1,0.80013,0.00022,3.0389]
[1585588277813,115.41,6366.01,46.1,0.7999,0.00022,3.04057]
[1585588282848,115.41,6365.87,46.1,0.79988,0.00022,3.04073]
[1585588288552,115.4,6365.74,46.1,0.79986,0.00022,3.04083]
[1585588293925,115.43,6366.17,46.1,0.79992,0.00022,3.0404]
[1585588298962,115.43,6366.33,46.1,0.79995,0.00022,3.04016]
[1585588301281,115.41,6366.32,46.1,0.79998,0.00022,3.03995]
[1585588305539,115.36,6368.01,46.1,0.80044,0.00022,3.0365]
[1585588312053,115.37,6372.26,46.1,0.80137,0.00022,3.02996]
[1585588317085,115.41,6372.27,46.1,0.8013,0.00022,3.03061]
[1585588322128,115.38,6372.4,46.1,0.80138,0.00022,3.02998]
[1585588327156,115.4,6372.1,46.1,0.80128,0.00022,3.03075]
[1585588332194,115.41,6371.84,46.1,0.80121,0.00022,3.03126]
[1585588337231,115.43,6371.49,46.1,0.8011,0.00022,3.03212]
[1585588342553,115.42,6371.47,46.1,0.80111,0.00022,3.03202]
[1585588348552,115.4,6371.57,46.1,0.80117,0.00022,3.03151]
[1585588354352,115.41,6371.58,46.1,0.80117,0.00022,3.03143]
[1585588359380,115.46,6370.93,46.1,0.80093,0.00022,3.03328]
[1585588363613,115.43,6371.0,46.1,0.801,0.00022,3.03271]
[1585588369453,115.51,6370.02,46.1,0.80066,0.00022,3.03532]
[1585588372707,115.48,6369.83,46.1,0.80066,0.00022,3.03524]
[1585588378516,115.46,6366.48,46.1,0.79995,0.00022,3.04019]
[1585588383547,115.48,6365.7,46.1,0.79975,0.00022,3.04164]
[1585588389589,115.44,6365.05,46.1,0.79965,0.00022,3.04218]
[1585588389808,115.44,6365.05,46.1,0.79965,0.00022,3.04218]
[1585588390277,115.44,6365.05,46.1,0.79965,0.00022,3.04218]
[1585588390334,115.44,6365.05,46.1,0.79965,0.00022,3.04218]
[1585588396552,115.48,6363.89,46.1,0.79934,0.00022,3.04452]
[1585588401679,115.43,6364.3,46.1,0.79951,0.00022,3.04318]
[1585588406718,115.43,6364.14,46.1,0.79947,0.00022,3.04341]
[1585588412756,115.42,6364.09,46.1,0.79948,0.00022,3.0432]
[1585588417792,115.42,6363.43,46.1,0.79933,0.00022,3.04429]
[1585588422824,115.47,6362.74,46.1,0.79911,0.00022,3.04595]
[1585588427856,115.38,6363.09,46.1,0.79932,0.00022,3.04417]
[1585588432236,115.33,6363.78,46.1,0.79955,0.00022,3.0424]
[1585588437929,115.35,6365.09,46.1,0.79982,0.00022,3.04063]
[1585588442511,115.33,6366.5,46.1,0.80016,0.00022,3.03816]
[1585588448001,115.36,6368.47,46.1,0.80056,0.00022,3.03547]
[1585588453552,115.38,6368.52,46.1,0.80053,0.00022,3.03573]
[1585588459076,115.37,6368.39,46.1,0.80053,0.00022,3.03571]
[1585588464114,115.43,6366.21,46.1,0.79994,0.00022,3.04006]
[1585588469150,115.35,6365.75,46.1,0.79996,0.00022,3.03967]
[1585588474553,115.36,6365.68,46.1,0.79993,0.00022,3.03973]
[1585588477271,115.37,6365.69,46.1,0.79992,0.00022,3.03983]
[1585588483552,115.46,6363.03,46.1,0.79918,0.00022,3.04532]
[1585588489289,115.32,6362.44,46.1,0.79928,0.00022,3.04416]
[1585588494322,115.28,6363.5,46.1,0.79958,0.00022,3.04193]
[1585588499359,115.35,6363.79,46.1,0.79952,0.00022,3.04257]
[1585588504392,115.32,6363.63,46.1,0.79954,0.00022,3.04239]
[1585588509426,115.33,6363.37,46.1,0.79946,0.00022,3.04293]
[1585588514465,115.26,6365.49,46.1,0.80005,0.00022,3.03858]
[1585588516349,115.26,6365.49,46.1,0.80005,0.00022,3.03858]
[1585588521512,115.3,6368.23,46.1,0.80059,0.00022,3.03491]
[1585588526550,115.33,6368.61,46.1,0.80064,0.00022,3.03471]
[1585588531552,115.32,6368.86,46.1,0.80071,0.00022,3.03403]
[1585588536618,115.39,6368.89,46.1,0.80061,0.00022,3.03498]
[1585588541655,115.36,6367.29,46.1,0.80029,0.00022,3.03711]
[1585588546692,115.28,6367.47,46.1,0.80046,0.00022,3.03564]
[1585588551723,115.39,6367.33,46.1,0.80026,0.00022,3.03739]
[1585588556756,115.39,6367.59,46.1,0.80032,0.00022,3.03704]
[1585588561795,115.4,6368.43,46.1,0.80049,0.00022,3.03586]
[1585588566828,115.37,6368.84,46.1,0.80063,0.00022,3.03473]
[1585588567764,115.41,6368.85,46.1,0.80058,0.00022,3.03526]
[1585588567957,115.41,6368.85,46.1,0.80058,0.00022,3.03526]
[1585588573882,115.4,6368.82,46.1,0.80058,0.00022,3.03526]
[1585588579552,115.42,6368.49,46.1,0.80047,0.00022,3.03608]
[1585588585552,115.45,6367.92,46.1,0.8003,0.00022,3.03735]
[1585588590994,115.44,6367.9,46.1,0.80031,0.00022,3.03723]
[1585588597039,115.43,6368.14,46.1,0.80039,0.00022,3.03652]
[1585588602074,115.46,6368.0,46.1,0.80031,0.00022,3.03716]
[1585588605142,115.45,6368.01,46.1,0.80033,0.00022,3.03706]
[1585588608580,115.47,6366.94,46.1,0.80005,0.00022,3.03904]
[1585588608655,115.47,6366.94,46.1,0.80005,0.00022,3.03904]
[1585588614155,115.57,6363.97,46.1,0.79925,0.00022,3.04499]
[1585588619195,115.44,6363.59,46.1,0.79935,0.00022,3.04387]
[1585588621434,115.1,6364.97,46.1,0.8002,0.00022,3.03678]
[1585588621539,115.1,6364.97,46.1,0.8002,0.00022,3.03678]
[1585588621640,115.1,6364.97,46.1,0.8002,0.00022,3.03678]
[1585588627552,115.45,6363.47,46.1,0.79931,0.00022,3.04421]
[1585588633292,115.42,6363.48,46.1,0.79936,0.00022,3.04374]
[1585588638324,115.42,6363.29,46.1,0.79932,0.00022,3.04402]
[1585588645384,115.42,6362.97,46.1,0.79925,0.00022,3.0445]
[1585588649818,115.39,6362.6,46.1,0.79921,0.00022,3.04469]
[1585588649914,115.39,6362.6,46.1,0.79921,0.00022,3.04469]
[1585588655444,115.37,6361.32,46.1,0.79896,0.00022,3.04619]
[1585588655597,115.37,6361.32,46.1,0.79896,0.00022,3.04619]
[1585588656017,115.37,6361.32,46.1,0.79896,0.00022,3.04619]
[1585588661496,115.57,6357.79,46.1,0.79786,0.00022,3.05446]
[1585588663322,115.35,6357.82,46.1,0.79821,0.00023,3.05131]
[1585588663585,115.52,6357.02,46.1,0.79776,0.00023,3.05504]
[1585588669543,115.33,6353.47,46.1,0.79726,0.00023,3.05786]
[1585588673332,115.29,6353.5,46.1,0.79732,0.00023,3.05732]
[1585588678377,115.19,6355.64,46.1,0.79797,0.00023,3.05245]
[1585588680676,115.32,6356.16,46.1,0.79789,0.00023,3.05348]
[1585588687552,115.23,6357.74,46.1,0.79838,0.00023,3.04977]
[1585588692705,115.3,6358.34,46.1,0.7984,0.00023,3.04985]
[1585588693267,115.3,6358.34,46.1,0.7984,0.00023,3.04985]
[1585588698746,115.16,6359.43,46.1,0.79886,0.00022,3.0462]
[1585588703784,115.25,6359.96,46.1,0.79885,0.00022,3.04656]
[1585588708825,115.27,6359.21,46.1,0.79864,0.00022,3.04811]
[1585588713861,115.19,6358.87,46.1,0.7987,0.00023,3.0473]
[1585588714209,115.19,6358.87,46.1,0.7987,0.00023,3.0473]
[1585588719901,115.27,6356.85,46.1,0.79811,0.00023,3.05165]
[1585588724937,115.22,6356.54,46.1,0.79812,0.00023,3.05144]
[1585588731989,115.13,6356.55,46.1,0.79826,0.00023,3.05016]
[1585588737012,115.11,6356.53,46.1,0.7983,0.00023,3.04982]
[1585588742060,115.02,6359.65,46.1,0.79914,0.00023,3.04368]
[1585588747089,115.09,6359.91,46.1,0.79909,0.00022,3.04423]
[1585588752132,115.11,6359.35,46.1,0.79893,0.00023,3.04542]
[1585588755048,115.11,6359.16,46.1,0.79889,0.00023,3.04576]
[1585588757274,115.11,6357.94,46.1,0.79861,0.00023,3.04768]
[1585588764207,115.23,6356.32,46.1,0.79806,0.00023,3.05191]
[1585588764295,115.23,6356.32,46.1,0.79806,0.00023,3.05191]
[1585588764515,115.23,6356.32,46.1,0.79806,0.00023,3.05191]
[1585588770252,115.16,6354.09,46.1,0.79767,0.00023,3.0543]
[1585588776294,115.08,6354.06,46.1,0.79779,0.00023,3.05309]
[1585588782345,115.09,6354.23,46.1,0.79781,0.00023,3.053]
[1585588787370,115.08,6354.56,46.1,0.7979,0.00023,3.05236]
[1585588792405,115.23,6353.66,46.1,0.79747,0.00023,3.05585]
[1585588797443,115.08,6353.6,46.1,0.79768,0.00023,3.05389]
[1585588798150,115.08,6353.6,46.1,0.79768,0.00023,3.05389]
[1585588804495,114.97,6356.37,46.1,0.79849,0.00023,3.04792]
[1585588809527,115.1,6356.52,46.1,0.79832,0.00023,3.04952]
[1585588814562,115.11,6356.4,46.1,0.79828,0.00023,3.04988]
[1585588819599,115.13,6356.24,46.1,0.7982,0.00023,3.05046]
[1585588824628,115.15,6355.79,46.1,0.79808,0.00023,3.05137]
[1585588825801,115.17,6355.59,46.1,0.79799,0.00023,3.05208]
[1585588828872,115.54,6351.77,46.1,0.79656,0.00023,3.06315]
[1585588828988,115.54,6351.77,46.1,0.79656,0.00023,3.06315]
[1585588832735,115.6,6346.24,46.1,0.79523,0.00023,3.07229]
[1585588832980,115.6,6346.24,46.1,0.79523,0.00023,3.07229]
[1585588838726,115.07,6346.48,46.1,0.7961,0.00023,3.06462]
[1585588840250,115.0,6346.93,46.1,0.79631,0.00023,3.06293]
[1585588840563,115.06,6347.03,46.1,0.79623,0.00023,3.06367]
[1585588845784,115.01,6348.18,46.1,0.79658,0.00023,3.06114]
[1585588850816,115.12,6347.33,46.1,0.79622,0.00023,3.06396]
[1585588855849,115.01,6347.2,46.1,0.79635,0.00023,3.0627]
[1585588860884,114.97,6347.57,46.1,0.7965,0.00023,3.06149]
[1585588862678,114.99,6347.6,46.1,0.79647,0.00023,3.06184]
[1585588863191,114.99,6347.6,46.1,0.79647,0.00023,3.06184]
[1585588863244,114.99,6347.6,46.1,0.79647,0.00023,3.06184]
[1585588868941,115.06,6344.5,46.1,0.79565,0.00023,3.06763]
[1585588873976,114.97,6345.0,46.1,0.79592,0.00023,3.0655]
[1585588874761,114.97,6345.0,46.1,0.79592,0.00023,3.0655]
[1585588875413,114.91,6345.22,46.1,0.79606,0.00023,3.06436]
[1585588875442,114.91,6345.22,46.1,0.79606,0.00023,3.06436]
[1585588879552,114.64,6350.75,46.1,0.79773,0.00023,3.05201]
[1585588885052,114.92,6352.51,46.1,0.7977,0.00023,3.05312]
[1585588886501,114.79,6353.24,46.1,0.79807,0.00023,3.05016]
[1585588892103,114.95,6353.8,46.1,0.79795,0.00023,3.05136]
[1585588892217,114.95,6353.8,46.1,0.79795,0.00023,3.05136]
[1585588896130,115.09,6348.82,46.1,0.79659,0.00023,3.06118]
[1585588898588,115.13,6347.93,46.1,0.79634,0.00023,3.06301]
[1585588898748,115.13,6347.93,46.1,0.79634,0.00023,3.06301]
[1585588904186,114.9,6346.92,46.1,0.79647,0.00023,3.0614]
[1585588906240,114.91,6346.98,46.1,0.79647,0.00023,3.06145]
[1585588912240,114.88,6347.29,46.1,0.79658,0.00023,3.06057]
[1585588917277,114.81,6348.18,46.1,0.7969,0.00023,3.05816]
[1585588920481,114.87,6348.16,46.1,0.79679,0.00023,3.05908]
[1585588926340,114.88,6348.48,46.1,0.79684,0.00023,3.05878]
[1585588932382,114.86,6348.28,46.1,0.79684,0.00023,3.05876]
[1585588937417,114.85,6348.04,46.1,0.79679,0.00023,3.05901]
[1585588942452,114.85,6348.04,46.1,0.7968,0.00023,3.059]
[1585588942894,114.85,6348.04,46.1,0.7968,0.00023,3.059]
[1585588948490,114.88,6346.34,46.1,0.79636,0.00023,3.0621]
[1585588953529,114.84,6345.95,46.1,0.79635,0.00023,3.06192]
[1585588959570,114.85,6345.95,46.1,0.79632,0.00023,3.06213]
[1585588964610,114.84,6345.86,46.1,0.79632,0.00023,3.06216]
[1585588969639,114.89,6345.54,46.1,0.79617,0.00023,3.06329]
[1585588970516,114.89,6345.54,46.1,0.79617,0.00023,3.06329]
[1585588975682,114.89,6344.53,46.1,0.79594,0.00023,3.06487]
[1585588981552,114.8,6344.2,46.1,0.796,0.00023,3.06416]
[1585588986761,114.83,6343.85,46.1,0.79587,0.00023,3.06513]
[1585588992801,114.79,6344.62,46.1,0.79611,0.00023,3.06336]
[1585588997839,114.79,6345.39,46.1,0.7963,0.00023,3.06206]
[1585589002871,114.71,6346.04,46.1,0.79657,0.00023,3.05999]
[1585589007910,114.75,6346.25,46.1,0.79656,0.00023,3.06019]
[1585589011387,114.75,6346.23,46.1,0.79654,0.00023,3.06032]
[1585589016971,114.53,6349.66,46.1,0.79769,0.00023,3.05157]
[1585589021500,114.71,6350.15,46.1,0.7975,0.00023,3.05348]
[1585589027041,114.74,6350.67,46.1,0.79757,0.00023,3.0531]
[1585589032073,114.81,6350.39,46.1,0.7974,0.00023,3.05448]
[1585589038552,114.8,6349.85,46.1,0.79729,0.00023,3.05521]
[1585589044156,114.75,6349.68,46.1,0.79733,0.00023,3.05478]
[1585589050203,114.77,6349.57,46.1,0.79728,0.00023,3.05516]
[1585589056248,114.77,6349.7,46.1,0.79731,0.00023,3.055]
[1585589056357,114.77,6349.7,46.1,0.79731,0.00023,3.055]
[1585589062288,114.7,6352.43,46.1,0.79805,0.00023,3.04963]
[1585589067321,114.79,6351.34,46.1,0.79766,0.00023,3.05263]
[1585589074373,114.71,6351.25,46.1,0.79776,0.00023,3.05156]
[1585589079404,114.7,6351.0,46.1,0.79773,0.00023,3.05175]
[1585589086552,114.67,6351.21,46.1,0.79781,0.00023,3.05108]
[1585589092493,114.66,6351.58,46.1,0.79792,0.00023,3.05028]
[1585589097528,114.58,6352.74,46.1,0.7983,0.00023,3.04742]
[1585589098059,114.58,6352.74,46.1,0.7983,0.00023,3.04742]
[1585589098467,114.58,6352.74,46.1,0.7983,0.00023,3.04742]
[1585589103572,114.65,6353.55,46.1,0.79838,0.00023,3.04705]
[1585589108607,114.77,6353.54,46.1,0.79818,0.00023,3.04886]
[1585589113469,114.65,6353.19,46.1,0.7983,0.00023,3.04763]
[1585589119552,114.69,6351.58,46.1,0.79787,0.00023,3.05073]
[1585589124718,114.62,6351.68,46.1,0.798,0.00023,3.04958]
[1585589129759,114.61,6351.55,46.1,0.79798,0.00023,3.0497]
[1585589134787,114.64,6351.58,46.1,0.79795,0.00023,3.04988]
[1585589139825,114.59,6352.13,46.1,0.79816,0.00023,3.04829]
[1585589144860,114.48,6352.78,46.1,0.79848,0.00023,3.04568]
[1585589150903,114.59,6352.59,46.1,0.79826,0.00023,3.04756]
[1585589155939,114.58,6352.45,46.1,0.79824,0.00023,3.04768]
[1585589160683,114.72,6351.43,46.1,0.7978,0.00023,3.0512]
[1585589167551,114.59,6350.95,46.1,0.79789,0.00023,3.05016]
[1585589173055,114.56,6351.04,46.1,0.79796,0.00023,3.04959]
[1585589178091,114.53,6351.05,46.1,0.79801,0.00023,3.04912]
[1585589183124,114.5,6351.03,46.1,0.79805,0.00023,3.04869]
[1585589188552,114.47,6352.14,46.1,0.79834,0.00023,3.04661]
[1585589190575,114.25,6353.14,46.1,0.79893,0.00023,3.04179]
[1585589196223,114.43,6354.11,46.1,0.79887,0.00023,3.0427]
[1585589201256,114.36,6355.14,46.1,0.7992,0.00023,3.04016]
[1585589206290,114.38,6355.13,46.1,0.79917,0.00023,3.04048]
[1585589211323,114.42,6354.68,46.1,0.79901,0.00023,3.04165]
[1585589215669,114.38,6354.78,46.1,0.79909,0.00023,3.04099]
[1585589221552,114.37,6354.87,46.1,0.79914,0.00023,3.04064]
[1585589224370,114.37,6354.86,46.1,0.79913,0.00023,3.04066]
[1585589230552,114.37,6355.35,46.1,0.79923,0.00023,3.04]
[1585589236499,114.33,6355.36,46.1,0.7993,0.00023,3.03936]
[1585589241535,114.32,6355.48,46.1,0.79935,0.00023,3.03895]
[1585589246566,114.33,6355.46,46.1,0.79933,0.00023,3.0392]
[1585589251606,114.29,6355.65,46.1,0.79944,0.00023,3.03817]
[1585589256641,114.31,6355.88,46.1,0.79946,0.00023,3.03812]
[1585589262634,114.3,6355.98,46.1,0.7995,0.00023,3.03775]
[1585589267718,114.29,6354.9,46.1,0.79927,0.00023,3.03935]
[1585589269669,114.4,6354.04,46.1,0.7989,0.00023,3.04226]
[1585589274765,114.29,6352.34,46.1,0.79869,0.00023,3.04339]
[1585589279799,114.27,6351.85,46.1,0.79861,0.00023,3.04386]
[1585589284833,114.27,6351.41,46.1,0.79851,0.00023,3.04454]
[1585589289869,114.31,6350.9,46.1,0.79833,0.00023,3.04592]
[1585589296552,114.21,6350.82,46.1,0.79847,0.00023,3.0446]
[1585589301958,114.2,6350.84,46.1,0.79849,0.00023,3.04442]
[1585589308552,114.15,6350.84,46.1,0.79857,0.00023,3.04377]
[1585589314552,114.16,6350.74,46.1,0.79853,0.00023,3.04393]
[1585589320083,114.06,6351.22,46.1,0.7988,0.00023,3.04175]
[1585589325113,114.01,6353.02,46.1,0.79929,0.00023,3.03812]
[1585589330148,113.84,6354.24,46.1,0.79984,0.00023,3.03371]
[1585589333417,114.11,6355.35,46.1,0.79966,0.00023,3.03587]
[1585589340220,114.13,6356.8,46.1,0.79996,0.00023,3.03385]
[1585589345255,114.21,6355.99,46.1,0.79965,0.00023,3.03626]
[1585589350291,114.29,6353.97,46.1,0.79906,0.00023,3.0407]
[1585589356333,114.13,6353.27,46.1,0.79916,0.00023,3.03946]
[1585589362552,114.16,6353.22,46.1,0.7991,0.00023,3.03994]
[1585589368552,114.13,6353.17,46.1,0.79913,0.00023,3.03964]
[1585589374552,114.11,6353.27,46.1,0.79919,0.00023,3.03909]
[1585589380552,114.08,6353.43,46.1,0.79928,0.00023,3.03837]
[1585589386173,114.13,6353.35,46.1,0.79918,0.00023,3.03918]
[1585589391581,114.13,6352.38,46.1,0.79897,0.00023,3.04066]
[1585589396613,114.12,6351.62,46.1,0.7988,0.00023,3.04179]
[1585589401487,114.13,6350.87,46.1,0.79862,0.00023,3.04309]
[1585589406684,114.17,6347.75,46.1,0.79784,0.00023,3.04864]
[1585589410565,114.06,6347.53,46.1,0.79797,0.00023,3.04741]
[1585589416752,114.01,6347.64,46.1,0.79807,0.00023,3.04653]
[1585589422552,113.95,6347.51,46.1,0.79814,0.00023,3.04584]
[1585589427837,114.02,6347.44,46.1,0.79801,0.00023,3.04698]
[1585589432869,113.99,6347.84,46.1,0.79815,0.00023,3.04578]
[1585589437909,113.98,6347.75,46.1,0.79815,0.00023,3.04577]
[1585589442939,113.96,6347.65,46.1,0.79815,0.00023,3.04567]
[1585589447977,113.94,6346.41,46.1,0.7979,0.00023,3.04736]
[1585589453012,114.05,6345.0,46.1,0.79742,0.00023,3.05105]
[1585589458552,113.94,6345.98,46.1,0.79781,0.00023,3.04796]
[1585589464552,113.96,6345.91,46.1,0.79776,0.00023,3.04843]
[1585589468054,113.97,6345.83,46.1,0.79773,0.00023,3.04866]
[1585589474156,113.96,6345.6,46.1,0.79769,0.00023,3.04887]
[1585589479192,113.96,6345.78,46.1,0.79773,0.00023,3.0486]
[1585589484231,113.81,6346.58,46.1,0.79815,0.00023,3.04518]
[1585589489266,113.84,6348.76,46.1,0.79861,0.00023,3.04211]
[1585589494299,113.9,6349.22,46.1,0.79862,0.00023,3.04215]
[1585589497719,113.88,6350.82,46.1,0.79902,0.00023,3.03923]
[1585589498189,113.88,6350.82,46.1,0.79902,0.00023,3.03923]
[1585589503362,113.91,6352.14,46.1,0.79926,0.00023,3.03769]
[1585589504698,113.91,6352.14,46.1,0.79926,0.00023,3.03769]
[1585589511417,113.94,6349.85,46.1,0.79871,0.00023,3.04164]
[1585589516460,113.94,6348.9,46.1,0.79849,0.00023,3.04316]
[1585589521552,113.94,6348.91,46.1,0.79849,0.00023,3.04312]
[1585589527552,113.92,6349.09,46.1,0.79856,0.00023,3.04257]
[1585589532568,113.73,6350.42,46.1,0.79917,0.00023,3.03769]
[1585589537603,113.91,6352.28,46.1,0.79931,0.00023,3.03734]
[1585589542636,113.94,6352.57,46.1,0.79932,0.00023,3.03735]
[1585589547668,113.99,6351.59,46.1,0.79902,0.00023,3.03963]
[1585589552709,113.93,6350.79,46.1,0.79893,0.00023,3.03998]
[1585589557749,113.96,6349.85,46.1,0.79867,0.00023,3.04188]
[1585589562780,114.02,6348.75,46.1,0.79833,0.00023,3.04437]
[1585589567811,113.74,6348.84,46.1,0.79879,0.00023,3.04028]
[1585589572850,113.76,6351.17,46.1,0.7993,0.00023,3.03679]
[1585589578552,113.9,6351.71,46.1,0.79919,0.00023,3.03804]
[1585589578726,113.9,6351.71,46.1,0.79919,0.00023,3.03804]
[1585589584552,113.91,6351.83,46.1,0.7992,0.00023,3.03799]
[1585589589970,113.88,6351.83,46.1,0.79925,0.00023,3.03752]
[1585589595023,113.92,6351.8,46.1,0.79919,0.00023,3.03809]
[1585589602552,113.9,6351.86,46.1,0.79922,0.00023,3.03781]
[1585589608090,113.9,6351.82,46.1,0.79922,0.00023,3.03784]
[1585589613128,113.91,6351.81,46.1,0.79921,0.00023,3.03782]
[1585589618164,113.85,6354.12,46.1,0.79983,0.00023,3.0333]
[1585589623197,113.93,6354.98,46.1,0.79989,0.00023,3.03311]
[1585589624126,113.93,6355.0,46.1,0.7999,0.00023,3.03302]
[1585589629238,113.99,6355.1,46.1,0.79983,0.00023,3.03371]
[1585589635281,113.95,6355.95,46.1,0.80008,0.00023,3.03186]
[1585589640319,114.04,6355.11,46.1,0.79974,0.00023,3.03452]
[1585589645356,114.03,6354.34,46.1,0.7996,0.00023,3.03551]
[1585589650392,113.97,6354.29,46.1,0.79967,0.00023,3.03483]
[1585589655424,114.0,6354.27,46.1,0.79962,0.00023,3.03527]
[1585589658991,114.09,6352.46,46.1,0.79906,0.00023,3.03943]
[1585589659006,114.09,6352.46,46.1,0.79906,0.00023,3.03943]
[1585589664483,114.02,6351.41,46.1,0.79895,0.00023,3.04]
[1585589669522,113.95,6350.87,46.1,0.79892,0.00023,3.03997]
[1585589674553,114.0,6350.66,46.1,0.7988,0.00023,3.04087]
[1585589680552,113.98,6350.78,46.1,0.79887,0.00023,3.04033]
[1585589681794,113.96,6350.89,46.1,0.79893,0.00023,3.03981]
[1585589688637,113.99,6347.92,46.1,0.7982,0.00023,3.04501]
[1585589693688,113.94,6346.68,46.1,0.79799,0.00023,3.04629]
[1585589699731,113.95,6346.39,46.1,0.79791,0.00023,3.04683]
[1585589704766,113.95,6346.04,46.1,0.79783,0.00023,3.04746]
[1585589709801,113.88,6347.35,46.1,0.79824,0.00023,3.04434]
[1585589714837,113.9,6347.53,46.1,0.79824,0.00023,3.0444]
[1585589719870,113.9,6347.53,46.1,0.79825,0.00023,3.04438]
[1585589724905,113.91,6347.27,46.1,0.79817,0.00023,3.04494]
[1585589729939,113.9,6346.91,46.1,0.79811,0.00023,3.04532]
[1585589735985,113.91,6345.58,46.1,0.7978,0.00023,3.04737]
[1585589741016,113.9,6345.51,46.1,0.79779,0.00023,3.04742]
[1585589746053,113.87,6345.46,46.1,0.79783,0.00023,3.04704]
[1585589751087,113.74,6346.04,46.1,0.79817,0.00023,3.04423]
[1585589754065,113.79,6346.8,46.1,0.79826,0.00023,3.04381]
[1585589759140,113.82,6347.22,46.1,0.79831,0.00023,3.04359]
[1585589764179,113.84,6347.47,46.1,0.79834,0.00023,3.04337]
[1585589769213,113.83,6346.48,46.1,0.79813,0.00023,3.04487]
[1585589774135,113.8,6346.37,46.1,0.79815,0.00023,3.04462]
[1585589779280,113.9,6344.44,46.1,0.79755,0.00023,3.04907]
[1585589780522,113.97,6343.82,46.1,0.7973,0.00023,3.05101]
[1585589788346,113.87,6343.18,46.1,0.7973,0.00023,3.0507]
[1585589794390,113.82,6343.77,46.1,0.79753,0.00023,3.04883]
[1585589799425,113.94,6343.87,46.1,0.79737,0.00023,3.05033]
[1585589805465,113.96,6343.65,46.1,0.79729,0.00023,3.05097]
[1585589810501,113.98,6343.66,46.1,0.79726,0.00023,3.05126]
[1585589815552,114.01,6343.52,46.1,0.79717,0.00023,3.05192]
[1585589821552,114.04,6343.52,46.1,0.79713,0.00023,3.05231]
[1585589826615,114.07,6343.47,46.1,0.79707,0.00023,3.05285]
[1585589833552,114.09,6343.29,46.1,0.797,0.00023,3.05338]
[1585589839552,114.08,6343.28,46.1,0.79701,0.00023,3.05332]
[1585589844737,114.07,6343.12,46.1,0.79698,0.00023,3.05345]
[1585589849770,114.07,6343.45,46.1,0.79707,0.00023,3.05282]
[1585589854811,114.09,6343.47,46.1,0.79704,0.00023,3.05301]
[1585589859844,114.11,6343.59,46.1,0.79703,0.00023,3.05312]
[1585589864877,114.09,6343.04,46.1,0.79694,0.00023,3.05371]
[1585589869915,114.11,6342.71,46.1,0.79683,0.00023,3.05451]
[1585589875552,114.14,6342.85,46.1,0.79682,0.00023,3.05471]
[1585589880993,114.11,6342.96,46.1,0.79689,0.00023,3.05407]
[1585589884657,114.34,6341.85,46.1,0.79628,0.00023,3.05904]
[1585589890052,114.18,6341.44,46.1,0.79644,0.00023,3.0574]
[1585589896097,114.14,6342.22,46.1,0.79668,0.00023,3.05563]
[1585589901131,114.29,6341.48,46.1,0.79627,0.00023,3.05897]
[1585589903719,114.21,6341.01,46.1,0.79629,0.00023,3.0585]
[1585589904763,114.0,6341.61,46.1,0.79676,0.00023,3.05462]
[1585589910195,114.07,6344.17,46.1,0.79723,0.00023,3.05165]
[1585589913596,114.13,6344.56,46.1,0.79724,0.00023,3.05166]
[1585589920263,114.11,6344.37,46.1,0.79723,0.00023,3.05164]
[1585589925299,114.13,6344.05,46.1,0.79712,0.00023,3.05246]
[1585589930335,114.1,6344.37,46.1,0.79724,0.00023,3.05153]
[1585589935552,114.16,6344.18,46.1,0.7971,0.00023,3.05267]
[1585589941552,114.18,6344.16,46.1,0.79707,0.00023,3.05297]
[1585589947452,114.16,6344.19,46.1,0.7971,0.00023,3.05271]
[1585589952489,114.15,6344.14,46.1,0.79711,0.00023,3.05262]
[1585589954305,114.07,6344.48,46.1,0.7973,0.00023,3.05101]
[1585589959536,114.03,6346.94,46.1,0.79794,0.00023,3.04649]
[1585589963926,114.12,6348.72,46.1,0.7982,0.00023,3.04493]
[1585589970614,114.07,6348.84,46.1,0.79831,0.00023,3.04402]
[1585589976654,114.05,6349.01,46.1,0.79838,0.00023,3.04339]
[1585589982697,114.03,6349.16,46.1,0.79845,0.00023,3.04286]
[1585589987731,114.03,6348.74,46.1,0.79835,0.00023,3.04357]
[1585589992769,114.02,6348.69,46.1,0.79836,0.00023,3.04345]
[1585589997801,114.0,6348.61,46.1,0.79837,0.00023,3.04325]
[1585590002836,114.0,6348.59,46.1,0.79837,0.00023,3.04328]
[1585590007872,114.06,6348.17,46.1,0.79817,0.00023,3.04489]
[1585590013552,113.96,6347.88,46.1,0.79826,0.00023,3.04392]
[1585590018950,113.97,6347.65,46.1,0.79819,0.00023,3.04441]
[1585590023982,113.93,6348.31,46.1,0.79842,0.00023,3.04272]
[1585590029023,113.93,6348.35,46.1,0.79842,0.00023,3.04267]
[1585590034053,113.92,6348.14,46.1,0.7984,0.00023,3.0427]
[1585590040101,113.91,6347.61,46.1,0.79829,0.00023,3.04339]
[1585590045135,114.04,6346.37,46.1,0.79779,0.00023,3.04731]
[1585590051172,113.89,6346.38,46.1,0.79804,0.00023,3.04509]
[1585590058225,113.87,6346.11,46.1,0.79801,0.00023,3.04526]
[1585590064264,113.86,6346.31,46.1,0.79807,0.00023,3.04481]
[1585590069303,113.85,6345.95,46.1,0.798,0.00023,3.04522]
[1585590069847,113.85,6345.95,46.1,0.798,0.00023,3.04522]
[1585590073654,113.97,6345.03,46.1,0.7976,0.00023,3.04841]
[1585590073713,113.97,6345.03,46.1,0.7976,0.00023,3.04841]
[1585590078269,114.08,6341.85,46.1,0.79671,0.00023,3.05491]
[1585590078301,114.08,6341.85,46.1,0.79671,0.00023,3.05491]
[1585590082391,114.3,6337.29,46.1,0.79531,0.00023,3.06519]
[1585590084259,114.2,6335.81,46.1,0.79513,0.00023,3.06607]
[1585590089189,113.95,6336.79,46.1,0.79574,0.00023,3.06108]
[1585590089293,113.95,6336.79,46.1,0.79574,0.00023,3.06108]
[1585590094477,113.93,6338.29,46.1,0.79613,0.00023,3.05829]
[1585590099511,113.91,6337.5,46.1,0.79597,0.00023,3.05931]
[1585590100780,113.91,6337.46,46.1,0.79597,0.00023,3.05926]
[1585590106552,113.91,6336.51,46.1,0.79574,0.00023,3.06087]
[1585590111599,113.87,6336.56,46.1,0.79582,0.00023,3.06016]
[1585590113071,113.9,6336.53,46.1,0.79576,0.00023,3.06071]
[1585590115609,113.88,6336.79,46.1,0.79587,0.00023,3.0599]
[1585590120655,113.88,6337.46,46.1,0.79602,0.00023,3.05889]
[1585590125695,113.9,6337.65,46.1,0.79602,0.00023,3.05893]
[1585590130728,113.9,6337.72,46.1,0.79604,0.00023,3.05882]
[1585590135766,113.87,6338.63,46.1,0.79631,0.00023,3.05685]
[1585590140799,113.89,6338.54,46.1,0.79625,0.00023,3.05734]
[1585590145835,113.92,6338.42,46.1,0.79618,0.00023,3.05787]
[1585590150869,113.92,6338.46,46.1,0.79619,0.00023,3.05783]
[1585590155323,113.95,6338.42,46.1,0.79614,0.00023,3.05815]
[1585590161943,113.95,6338.96,46.1,0.79626,0.00023,3.05731]
[1585590167996,113.95,6338.89,46.1,0.79624,0.00023,3.05745]
[1585590173024,113.95,6338.35,46.1,0.79611,0.00023,3.05833]
[1585590178552,113.96,6338.29,46.1,0.79608,0.00023,3.05857]
[1585590184100,113.93,6339.42,46.1,0.7964,0.00023,3.05633]
[1585590189138,113.82,6340.76,46.1,0.79688,0.00023,3.05261]
[1585590194089,113.93,6341.3,46.1,0.79683,0.00023,3.05337]
[1585590199204,113.97,6341.45,46.1,0.79679,0.00023,3.05377]
[1585590204241,114.06,6340.69,46.1,0.79647,0.00023,3.05623]
[1585590209275,113.94,6340.78,46.1,0.79668,0.00023,3.05442]
[1585590211063,114.02,6340.45,46.1,0.79649,0.00023,3.05594]
[1585590216326,114.03,6339.38,46.1,0.79624,0.00023,3.05763]
[1585590221360,113.99,6338.95,46.1,0.7962,0.00023,3.0578]
[1585590226396,113.98,6338.82,46.1,0.79618,0.00023,3.05789]
[1585590231431,113.96,6338.97,46.1,0.79625,0.00023,3.05735]
[1585590237471,113.96,6338.75,46.1,0.79619,0.00023,3.05775]
[1585590242508,113.98,6338.66,46.1,0.79614,0.00023,3.05816]
[1585590247544,113.98,6338.84,46.1,0.79618,0.00023,3.05785]
[1585590252573,114.01,6338.92,46.1,0.79616,0.00023,3.05811]
[1585590258620,113.91,6340.17,46.1,0.7966,0.00023,3.05478]
[1585590263656,113.89,6341.78,46.1,0.79701,0.00023,3.05185]
[1585590264013,113.89,6341.78,46.1,0.79701,0.00023,3.05185]
[1585590266139,113.54,6343.89,46.1,0.79804,0.00023,3.04358]
[1585590266354,113.54,6343.89,46.1,0.79804,0.00023,3.04358]
[1585590271711,113.95,6346.84,46.1,0.79808,0.00023,3.04459]
[1585590276749,113.99,6347.09,46.1,0.79807,0.00023,3.04475]
[1585590281783,113.92,6346.74,46.1,0.79809,0.00023,3.0444]
[1585590286817,113.86,6348.91,46.1,0.79869,0.00023,3.04007]
[1585590291853,113.92,6349.0,46.1,0.79861,0.00023,3.0408]
[1585590293215,113.92,6348.95,46.1,0.7986,0.00023,3.04083]
[1585590298904,113.9,6349.3,46.1,0.79872,0.00023,3.03997]
[1585590303607,113.81,6350.45,46.1,0.79911,0.00023,3.03693]
[1585590303903,113.81,6350.45,46.1,0.79911,0.00023,3.03693]
[1585590308971,113.93,6354.13,46.1,0.79976,0.00023,3.03281]
[1585590309657,113.93,6354.13,46.1,0.79976,0.00023,3.03281]
[1585590315013,113.97,6357.05,46.1,0.80036,0.00023,3.02871]
[1585590320050,113.96,6356.9,46.1,0.80035,0.00023,3.02873]
[1585590325083,113.98,6355.71,46.1,0.80005,0.00023,3.03093]
[1585590330121,113.88,6356.57,46.1,0.8004,0.00023,3.02813]
[1585590335151,113.98,6357.4,46.1,0.80043,0.00023,3.02818]
[1585590335317,113.98,6357.4,46.1,0.80043,0.00023,3.02818]
[1585590341199,114.04,6359.82,46.1,0.80089,0.00023,3.02516]
[1585590345305,114.04,6359.65,46.1,0.80085,0.00023,3.02537]
[1585590348893,114.05,6359.92,46.1,0.8009,0.00023,3.02508]
[1585590354285,114.12,6357.69,46.1,0.80027,0.00023,3.02974]
[1585590359322,114.12,6357.25,46.1,0.80018,0.00023,3.03034]
[1585590364359,114.12,6356.96,46.1,0.80012,0.00023,3.03081]
[1585590370396,114.12,6356.61,46.1,0.80003,0.00023,3.03145]
[1585590375438,114.14,6357.09,46.1,0.80011,0.00023,3.03094]
[1585590380472,114.14,6357.11,46.1,0.80012,0.00023,3.03089]
[1585590385505,114.19,6356.6,46.1,0.79993,0.00023,3.03239]
[1585590390543,114.13,6357.05,46.1,0.80012,0.00023,3.03084]
[1585590395576,114.2,6356.33,46.1,0.79985,0.00023,3.03283]
[1585590400617,114.2,6356.35,46.1,0.79985,0.00023,3.03282]
[1585590401474,114.2,6356.35,46.1,0.79985,0.00023,3.03282]
[1585590401939,114.21,6356.28,46.1,0.79981,0.00023,3.03315]
[1585590407664,114.25,6355.83,46.1,0.79966,0.00023,3.03436]
[1585590412696,114.31,6354.82,46.1,0.79934,0.00023,3.03681]
[1585590417731,114.21,6354.03,46.1,0.79931,0.00023,3.03669]
[1585590422767,114.2,6353.65,46.1,0.79924,0.00023,3.03712]
[1585590427800,114.22,6353.34,46.1,0.79915,0.00023,3.03783]
[1585590432729,114.2,6351.64,46.1,0.79878,0.00023,3.04033]
[1585590436156,114.22,6351.12,46.1,0.79864,0.00023,3.04137]
[1585590441895,113.98,6351.61,46.1,0.79912,0.00023,3.03724]
[1585590446277,114.08,6352.35,46.1,0.79914,0.00023,3.03739]
[1585590451967,114.14,6353.08,46.1,0.79921,0.00023,3.03705]
[1585590457007,114.11,6353.95,46.1,0.79945,0.00023,3.03524]
[1585590463046,114.1,6354.84,46.1,0.79967,0.00023,3.03366]
[1585590469086,114.15,6354.96,46.1,0.79963,0.00023,3.03413]
[1585590474122,114.15,6354.86,46.1,0.7996,0.00023,3.0343]
[1585590479153,114.17,6355.09,46.1,0.79963,0.00023,3.03418]
[1585590484197,114.07,6355.53,46.1,0.79988,0.00023,3.03206]
[1585590490237,114.21,6355.62,46.1,0.79968,0.00023,3.034]
[1585590495273,114.33,6354.59,46.1,0.79926,0.00023,3.03732]
[1585590501314,114.18,6354.07,46.1,0.79937,0.00023,3.03607]
[1585590506351,114.19,6353.85,46.1,0.7993,0.00023,3.03654]
[1585590511552,114.18,6353.95,46.1,0.79935,0.00023,3.03606]
[1585590517426,114.16,6353.91,46.1,0.79937,0.00023,3.03588]
[1585590522462,114.24,6352.63,46.1,0.79896,0.00023,3.03893]
[1585590527498,114.2,6352.18,46.1,0.79893,0.00023,3.03907]
[1585590532532,114.19,6352.04,46.1,0.7989,0.00023,3.03921]
[1585590537568,114.18,6351.8,46.1,0.79886,0.00023,3.03945]
[1585590542605,114.34,6350.9,46.1,0.79841,0.00023,3.04314]
[1585590548646,114.19,6350.17,46.1,0.79848,0.00023,3.04214]
[1585590555693,114.19,6349.9,46.1,0.79841,0.00023,3.04263]
[1585590561738,114.18,6349.92,46.1,0.79844,0.00023,3.0424]
[1585590566772,114.16,6350.91,46.1,0.7987,0.00023,3.04055]
[1585590571806,114.14,6353.06,46.1,0.79922,0.00023,3.03675]
[1585590577552,114.15,6353.01,46.1,0.7992,0.00023,3.03692]
[1585590582884,114.13,6352.96,46.1,0.79921,0.00023,3.03674]
[1585590587916,114.16,6352.9,46.1,0.79915,0.00023,3.0373]
[1585590592954,114.14,6352.61,46.1,0.79911,0.00023,3.03749]
[1585590597989,114.09,6353.87,46.1,0.79949,0.00023,3.03466]
[1585590603023,114.16,6354.6,46.1,0.79953,0.00023,3.03461]
[1585590609068,114.15,6354.49,46.1,0.79954,0.00023,3.03453]
[1585590614103,114.18,6354.42,46.1,0.79946,0.00023,3.03518]
[1585590619136,114.22,6354.01,46.1,0.79932,0.00023,3.0363]
[1585590625552,114.15,6354.22,46.1,0.79947,0.00023,3.03504]
[1585590631220,114.16,6354.14,46.1,0.79944,0.00023,3.03512]
[1585590637259,114.15,6354.28,46.1,0.79949,0.00023,3.03474]
[1585590643305,114.15,6354.35,46.1,0.7995,0.00023,3.03468]
[1585590648339,114.14,6354.91,46.1,0.79965,0.00023,3.03359]
[1585590653371,114.17,6354.98,46.1,0.79962,0.00023,3.0339]
[1585590658411,114.17,6354.96,46.1,0.79961,0.00023,3.03396]
[1585590663442,114.13,6355.11,46.1,0.79971,0.00023,3.0331]
[1585590668478,114.18,6354.69,46.1,0.79954,0.00023,3.03451]
[1585590673552,114.17,6354.76,46.1,0.79957,0.00023,3.03425]
[1585590679552,114.18,6354.75,46.1,0.79954,0.00023,3.03452]
[1585590681609,114.13,6355.0,46.1,0.79968,0.00023,3.03335]
[1585590688552,114.16,6356.43,46.1,0.79995,0.00023,3.03156]
[1585590693655,114.26,6356.15,46.1,0.79974,0.00023,3.03326]
[1585590698693,114.25,6355.79,46.1,0.79968,0.00023,3.0336]
[1585590703730,114.22,6355.73,46.1,0.79971,0.00023,3.03334]
[1585590704909,114.22,6355.68,46.1,0.79969,0.00023,3.03347]
[1585590705089,114.22,6355.68,46.1,0.79969,0.00023,3.03347]
[1585590713800,114.22,6355.48,46.1,0.79965,0.00023,3.03373]
[1585590720845,114.22,6355.48,46.1,0.79965,0.00023,3.03379]
[1585590725879,114.21,6355.61,46.1,0.7997,0.00023,3.03336]
[1585590730917,114.21,6356.98,46.1,0.8,0.00023,3.03127]
[1585590735952,114.24,6357.17,46.1,0.80001,0.00023,3.03128]
[1585590740987,114.23,6356.93,46.1,0.79996,0.00023,3.03163]
[1585590748036,114.26,6356.97,46.1,0.79993,0.00023,3.03196]
[1585590753071,114.27,6357.13,46.1,0.79996,0.00023,3.03164]
[1585590758106,114.28,6357.17,46.1,0.79995,0.00023,3.03172]
[1585590763552,114.28,6357.52,46.1,0.80003,0.00023,3.03115]
[1585590769181,114.26,6357.69,46.1,0.8001,0.00023,3.03064]
[1585590774217,114.31,6356.9,46.1,0.79984,0.00023,3.03265]
[1585590779252,114.29,6356.76,46.1,0.79984,0.00023,3.03253]
[1585590784287,114.31,6357.05,46.1,0.79988,0.00023,3.03234]
[1585590790552,114.31,6357.12,46.1,0.7999,0.00023,3.03221]
[1585590796552,114.32,6357.12,46.1,0.79987,0.00023,3.03242]
[1585590802411,114.31,6357.4,46.1,0.79995,0.00023,3.03184]
[1585590807448,114.36,6357.33,46.1,0.79986,0.00023,3.0326]
[1585590812485,114.26,6357.7,46.1,0.8001,0.00023,3.03052]
[1585590817294,114.33,6357.65,46.1,0.79998,0.00023,3.03159]
[1585590820336,114.16,6359.95,46.1,0.80078,0.00023,3.02541]
[1585590825577,113.82,6363.88,46.1,0.80221,0.00023,3.01416]
[1585590830613,114.08,6366.43,46.1,0.80236,0.00022,3.01395]
[1585590836085,114.21,6366.86,46.1,0.80224,0.00022,3.01526]
[1585590836233,114.21,6366.86,46.1,0.80224,0.00022,3.01526]
[1585590836598,114.21,6366.86,46.1,0.80224,0.00022,3.01526]
[1585590841689,114.27,6366.85,46.1,0.80215,0.00022,3.0161]
[1585590846723,114.26,6366.89,46.1,0.80218,0.00022,3.01586]
[1585590848634,114.32,6366.62,46.1,0.80202,0.00022,3.01717]
[1585590848865,114.36,6366.13,46.1,0.80184,0.00022,3.01861]
[1585590850102,114.53,6364.9,46.1,0.8013,0.00022,3.02296]
[1585590853769,114.55,6360.65,46.1,0.80032,0.00023,3.02994]
[1585590856298,114.35,6360.62,46.1,0.80063,0.00023,3.02711]
[1585590857296,114.27,6360.69,46.1,0.80076,0.00023,3.02588]
[1585590860823,114.2,6366.22,46.1,0.80212,0.00022,3.01604]
[1585590865282,114.23,6369.18,46.1,0.80274,0.00022,3.01178]
[1585590870891,114.28,6368.26,46.1,0.80245,0.00022,3.01402]
[1585590875928,114.15,6368.48,46.1,0.80272,0.00022,3.01153]
[1585590880963,114.22,6369.09,46.1,0.80274,0.00022,3.01163]
[1585590885996,114.3,6367.17,46.1,0.80218,0.00022,3.01589]
[1585590891033,114.27,6367.1,46.1,0.80221,0.00022,3.01559]
[1585590897079,114.23,6367.34,46.1,0.80233,0.00022,3.0146]
[1585590902108,114.23,6367.43,46.1,0.80236,0.00022,3.01437]
[1585590907142,114.28,6366.99,46.1,0.80216,0.00022,3.01593]
[1585590910545,114.47,6365.54,46.1,0.80154,0.00022,3.02097]
[1585590916210,114.24,6364.66,46.1,0.8017,0.00022,3.01905]
[1585590917758,113.91,6366.0,46.1,0.80254,0.00022,3.01204]
[1585590924261,114.15,6367.59,46.1,0.80252,0.00022,3.01296]
[1585590929298,114.19,6366.4,46.1,0.80219,0.00022,3.01545]
[1585590934332,114.26,6364.92,46.1,0.80175,0.00022,3.01869]
[1585590939193,114.18,6364.58,46.1,0.80179,0.00022,3.01813]
[1585590946417,114.15,6364.56,46.1,0.80184,0.00023,3.01764]
[1585590951452,114.12,6364.59,46.1,0.80189,0.00023,3.01718]
[1585590956487,114.12,6364.28,46.1,0.80182,0.00023,3.01772]
[1585590961519,114.16,6364.24,46.1,0.80176,0.00023,3.01828]
[1585590966557,114.14,6364.69,46.1,0.80188,0.00022,3.01734]
[1585590971591,114.52,6362.7,46.1,0.80083,0.00023,3.02607]
[1585590976141,114.15,6362.26,46.1,0.80131,0.00023,3.0214]
[1585590976277,114.15,6362.26,46.1,0.80131,0.00023,3.0214]
[1585590980657,114.37,6358.07,46.1,0.80003,0.00023,3.03118]
[1585590985692,114.2,6357.64,46.1,0.8002,0.00023,3.02936]
[1585590990307,114.22,6358.28,46.1,0.80032,0.00023,3.02864]
[1585590990592,114.22,6358.28,46.1,0.80032,0.00023,3.02864]
[1585590990626,114.22,6358.28,46.1,0.80032,0.00023,3.02864]
[1585590991000,114.27,6358.15,46.1,0.8002,0.00023,3.02961]
[1585590996764,114.13,6361.2,46.1,0.80113,0.00023,3.0225]
[1585591001801,114.19,6364.22,46.1,0.8017,0.00023,3.01866]
[1585591004005,114.29,6363.7,46.1,0.80144,0.00023,3.02086]
[1585591004480,114.29,6363.7,46.1,0.80144,0.00023,3.02086]
[1585591011867,114.29,6360.09,46.1,0.80061,0.00023,3.02673]
[1585591012378,114.29,6360.09,46.1,0.80061,0.00023,3.02673]
[1585591017913,114.54,6358.52,46.1,0.79986,0.00023,3.0328]
[1585591022955,114.33,6357.71,46.1,0.80002,0.00023,3.03099]
[1585591027814,114.43,6355.01,46.1,0.79924,0.00023,3.03679]
[1585591033024,114.25,6354.51,46.1,0.79941,0.00023,3.03501]
[1585591035535,114.31,6354.13,46.1,0.79923,0.00023,3.03643]
[1585591041075,114.32,6354.66,46.1,0.79935,0.00023,3.03564]
[1585591046117,114.31,6354.69,46.1,0.79936,0.00023,3.03556]
[1585591051147,114.31,6354.59,46.1,0.79934,0.00023,3.03555]
[1585591056182,114.31,6354.75,46.1,0.79939,0.00023,3.03519]
[1585591061214,114.31,6355.79,46.1,0.79961,0.00023,3.03367]
[1585591066255,114.22,6356.87,46.1,0.8,0.00023,3.03066]
[1585591071285,114.24,6358.04,46.1,0.80024,0.00023,3.02904]
[1585591076325,114.39,6357.41,46.1,0.79986,0.00023,3.03222]
[1585591081356,114.35,6356.9,46.1,0.79981,0.00023,3.03241]
[1585591084525,114.29,6357.03,46.1,0.79993,0.00023,3.03135]
[1585591090421,114.26,6359.17,46.1,0.80046,0.00023,3.02756]
[1585591095454,114.34,6360.9,46.1,0.80072,0.00023,3.02596]
[1585591100490,114.34,6361.0,46.1,0.80075,0.00023,3.02576]
[1585591100994,114.34,6361.0,46.1,0.80075,0.00023,3.02576]
[1585591106531,114.4,6360.99,46.1,0.80064,0.00023,3.02675]
[1585591111552,114.4,6361.59,46.1,0.80079,0.00023,3.02555]
[1585591116604,114.44,6361.54,46.1,0.80072,0.00023,3.02618]
[1585591122646,114.46,6361.62,46.1,0.80071,0.00023,3.02635]
[1585591128688,114.48,6361.12,46.1,0.80055,0.00023,3.02754]
[1585591133723,114.48,6360.74,46.1,0.80048,0.00023,3.02802]
[1585591138758,114.51,6361.73,46.1,0.80065,0.00023,3.02692]
[1585591143791,114.5,6361.9,46.1,0.8007,0.00023,3.02659]
[1585591149842,114.52,6362.53,46.1,0.80081,0.00023,3.02588]
[1585591154871,114.54,6362.48,46.1,0.80078,0.00023,3.02612]
[1585591161917,114.56,6362.21,46.1,0.80068,0.00023,3.02685]
[1585591166950,114.58,6362.32,46.1,0.80067,0.00023,3.02705]
[1585591171988,114.59,6362.32,46.1,0.80067,0.00023,3.02695]
[1585591177026,114.59,6362.31,46.1,0.80066,0.00023,3.02704]
[1585591182054,114.78,6360.55,46.1,0.79996,0.00023,3.03253]
[1585591187092,114.61,6360.02,46.1,0.80012,0.00023,3.03089]
[1585591192130,114.6,6360.1,46.1,0.80015,0.00023,3.03066]
[1585591195496,114.6,6360.22,46.1,0.80018,0.00023,3.03044]
[1585591201189,114.57,6357.19,46.1,0.79954,0.00023,3.0348]
[1585591206228,114.61,6356.71,46.1,0.79936,0.00023,3.03622]
[1585591210506,114.58,6356.32,46.1,0.79932,0.00023,3.03641]
[1585591216296,114.5,6356.81,46.1,0.79956,0.00023,3.03443]
[1585591219578,114.67,6355.82,46.1,0.79907,0.00023,3.03842]
[1585591226367,114.56,6355.17,46.1,0.79909,0.00023,3.03792]
[1585591231552,114.54,6355.06,46.1,0.7991,0.00023,3.03768]
[1585591237552,114.54,6354.97,46.1,0.79909,0.00023,3.03768]
[1585591243486,114.53,6354.28,46.1,0.79895,0.00023,3.03865]
[1585591248520,114.49,6354.11,46.1,0.79897,0.00023,3.03843]
[1585591253556,114.47,6354.39,46.1,0.79907,0.00023,3.03764]
[1585591256412,114.48,6354.38,46.1,0.79904,0.00023,3.03789]
[1585591261613,114.46,6355.55,46.1,0.79935,0.00023,3.03563]
[1585591266647,114.46,6355.94,46.1,0.79943,0.00023,3.03509]
[1585591271683,114.46,6356.0,46.1,0.79945,0.00023,3.03491]
[1585591279552,114.45,6355.09,46.1,0.79926,0.00023,3.03623]
[1585591285552,114.44,6354.86,46.1,0.79923,0.00023,3.03642]
[1585591290812,114.41,6354.76,46.1,0.79924,0.00023,3.03627]
[1585591297552,114.42,6354.76,46.1,0.79924,0.00023,3.03618]
[1585591303552,114.4,6354.83,46.1,0.79929,0.00023,3.03574]
[1585591307419,114.37,6355.56,46.1,0.79949,0.00023,3.03423]
[1585591314983,114.4,6355.57,46.1,0.79945,0.00023,3.03467]
[1585591320016,114.29,6356.1,46.1,0.79974,0.00023,3.03223]
[1585591325055,114.39,6355.36,46.1,0.79942,0.00023,3.03481]
[1585591330090,114.43,6354.7,46.1,0.79921,0.00023,3.03642]
[1585591334485,114.54,6353.74,46.1,0.79881,0.00023,3.03956]
[1585591334553,114.54,6353.74,46.1,0.79881,0.00023,3.03956]
[1585591340158,114.34,6352.13,46.1,0.79876,0.00023,3.0392]
[1585591345552,114.35,6352.32,46.1,0.79879,0.00023,3.03908]
[1585591351237,114.26,6352.73,46.1,0.79904,0.00023,3.03693]
[1585591356268,114.29,6353.72,46.1,0.7992,0.00023,3.03588]
[1585591361307,114.33,6354.37,46.1,0.7993,0.00023,3.03532]
[1585591366552,114.33,6354.38,46.1,0.79929,0.00023,3.03541]
[1585591372386,114.35,6353.9,46.1,0.79916,0.00023,3.03642]
[1585591378552,114.31,6353.63,46.1,0.79916,0.00023,3.03625]
[1585591380530,114.31,6353.6,46.1,0.79915,0.00023,3.03636]
[1585591384255,114.24,6355.19,46.1,0.79963,0.00023,3.03274]
[1585591390552,114.33,6356.19,46.1,0.79971,0.00023,3.03245]
[1585591396557,114.3,6356.05,46.1,0.79972,0.00023,3.03235]
[1585591401590,114.31,6355.95,46.1,0.79968,0.00023,3.03264]
[1585591408552,114.32,6355.62,46.1,0.7996,0.00023,3.0332]
[1585591413675,114.35,6354.93,46.1,0.7994,0.00023,3.03456]
[1585591418709,114.33,6354.71,46.1,0.79938,0.00023,3.03465]
[1585591423749,114.34,6354.47,46.1,0.7993,0.00023,3.03528]
[1585591428781,114.31,6354.19,46.1,0.79928,0.00023,3.0353]
[1585591433813,114.17,6354.62,46.1,0.79961,0.00023,3.03255]
[1585591438848,114.26,6355.33,46.1,0.79962,0.00023,3.03275]
[1585591444552,114.29,6355.38,46.1,0.7996,0.00023,3.03301]
[1585591446159,114.33,6355.29,46.1,0.79952,0.00023,3.03371]
[1585591451939,114.3,6355.47,46.1,0.7996,0.00023,3.03304]
[1585591458985,114.31,6355.43,46.1,0.79957,0.00023,3.03325]
[1585591464024,114.34,6355.13,46.1,0.79945,0.00023,3.03421]
[1585591469062,114.3,6355.25,46.1,0.79955,0.00023,3.03338]
[1585591474552,114.31,6355.2,46.1,0.79953,0.00023,3.03346]
[1585591480552,114.31,6355.27,46.1,0.79954,0.00023,3.03333]
[1585591484746,114.31,6355.27,46.1,0.79954,0.00023,3.03337]
[1585591490211,114.4,6353.16,46.1,0.79893,0.00023,3.03792]
[1585591495241,114.31,6353.43,46.1,0.79912,0.00023,3.03632]
[1585591500283,114.29,6353.65,46.1,0.7992,0.00023,3.0357]
[1585591505307,114.29,6353.59,46.1,0.79919,0.00023,3.03574]
[1585591510343,114.29,6353.41,46.1,0.79915,0.00023,3.03604]
[1585591515383,114.29,6353.83,46.1,0.79924,0.00023,3.03538]
[1585591519549,114.25,6354.43,46.1,0.79944,0.00023,3.03388]
[1585591522395,113.99,6356.06,46.1,0.80023,0.00023,3.02743]
[1585591527467,114.23,6356.88,46.1,0.80003,0.00023,3.02969]
[1585591532501,114.29,6356.91,46.1,0.79995,0.00023,3.03029]
[1585591537537,114.31,6356.89,46.1,0.79991,0.00023,3.03067]
[1585591543552,114.33,6357.37,46.1,0.79998,0.00023,3.03023]
[1585591549552,114.32,6357.36,46.1,0.8,0.00023,3.03005]
[1585591554654,114.18,6358.13,46.1,0.80041,0.00023,3.02675]
[1585591559689,114.32,6358.74,46.1,0.80031,0.00023,3.02791]
[1585591565728,114.35,6358.63,46.1,0.80024,0.00023,3.02851]
[1585591570768,114.33,6358.77,46.1,0.80031,0.00023,3.02789]
[1585591576552,114.36,6358.84,46.1,0.80027,0.00023,3.02834]
[1585591581842,114.39,6358.93,46.1,0.80025,0.00023,3.02853]
[1585591586879,114.38,6358.78,46.1,0.80022,0.00023,3.02872]
[1585591592920,114.41,6358.38,46.1,0.80011,0.00023,3.02951]
[1585591595773,114.4,6358.43,46.1,0.80012,0.00023,3.02937]
[1585591597780,114.71,6355.2,46.1,0.79891,0.00023,3.03888]
[1585591603552,114.42,6354.19,46.1,0.79913,0.00023,3.0364]
[1585591609034,114.4,6354.12,46.1,0.79914,0.00023,3.03622]
[1585591613258,114.37,6355.42,46.1,0.79949,0.00023,3.03372]
[1585591619099,114.41,6355.36,46.1,0.79942,0.00023,3.03433]
[1585591624552,114.36,6355.09,46.1,0.79944,0.00023,3.034]
[1585591630179,114.32,6355.36,46.1,0.79956,0.00023,3.03304]
[1585591630512,114.32,6355.36,46.1,0.79956,0.00023,3.03304]
[1585591636224,114.37,6356.23,46.1,0.79968,0.00023,3.0324]
[1585591641263,114.38,6356.52,46.1,0.79973,0.00023,3.03205]
[1585591646291,114.4,6356.07,46.1,0.79958,0.00023,3.03315]
[1585591651329,114.47,6355.38,46.1,0.79934,0.00023,3.03498]
[1585591656362,114.38,6355.2,46.1,0.79943,0.00023,3.03403]
[1585591663552,114.38,6355.25,46.1,0.79945,0.00023,3.03388]
[1585591669452,114.38,6355.24,46.1,0.79944,0.00023,3.03394]
[1585591675552,114.37,6355.33,46.1,0.79948,0.00023,3.03369]
[1585591681535,114.5,6354.73,46.1,0.79914,0.00023,3.03648]
[1585591682035,114.5,6354.73,46.1,0.79914,0.00023,3.03648]
[1585591687552,114.38,6353.25,46.1,0.79899,0.00023,3.03709]
[1585591692613,114.35,6353.55,46.1,0.79911,0.00023,3.03617]
[1585591697650,114.35,6353.96,46.1,0.7992,0.00023,3.03551]
[1585591702686,114.35,6354.73,46.1,0.79938,0.00023,3.03428]
[1585591707720,114.34,6354.81,46.1,0.7994,0.00023,3.0341]
[1585591708919,114.33,6354.88,46.1,0.79944,0.00023,3.03376]
[1585591715778,114.35,6356.43,46.1,0.79977,0.00023,3.03141]
[1585591726552,114.34,6356.53,46.1,0.7998,0.00023,3.03126]
[1585591732552,114.36,6355.64,46.1,0.79958,0.00023,3.03282]
[1585591738552,114.35,6355.56,46.1,0.79957,0.00023,3.03286]
[1585591743969,114.37,6355.74,46.1,0.79958,0.00023,3.03284]
[1585591749006,114.35,6355.64,46.1,0.79958,0.00023,3.0328]
[1585591754042,114.37,6355.66,46.1,0.79955,0.00023,3.03305]
[1585591759552,114.37,6355.74,46.1,0.79958,0.00023,3.03281]
[1585591765552,114.34,6355.68,46.1,0.7996,0.00023,3.03258]
[1585591771163,114.4,6355.21,46.1,0.79942,0.00023,3.03394]
[1585591776198,114.38,6353.83,46.1,0.79914,0.00023,3.03586]
[1585591781233,114.36,6353.58,46.1,0.79911,0.00023,3.03593]
[1585591786552,114.33,6353.6,46.1,0.79916,0.00023,3.03557]
[1585591792305,114.34,6353.82,46.1,0.7992,0.00023,3.03531]
[1585591795585,114.26,6354.16,46.1,0.7994,0.00023,3.03358]
[1585591801371,114.35,6353.56,46.1,0.79912,0.00023,3.03591]
[1585591806404,114.31,6353.75,46.1,0.79923,0.00023,3.03499]
[1585591811447,114.32,6353.71,46.1,0.7992,0.00023,3.0352]
[1585591816552,114.31,6353.72,46.1,0.79922,0.00023,3.03508]
[1585591822517,114.35,6352.99,46.1,0.79899,0.00023,3.03679]
[1585591825692,114.37,6351.67,46.1,0.79866,0.00023,3.03914]
[1585591831552,114.29,6350.96,46.1,0.79863,0.00023,3.03893]
[1585591836615,114.27,6350.87,46.1,0.79864,0.00023,3.03885]
[1585591842658,114.25,6351.72,46.1,0.79887,0.00023,3.03715]
[1585591848698,114.25,6351.65,46.1,0.79885,0.00023,3.03726]
[1585591853737,114.24,6351.36,46.1,0.79881,0.00023,3.03756]
[1585591859888,114.24,6351.39,46.1,0.79881,0.00023,3.03756]
[1585591865820,114.2,6352.74,46.1,0.79918,0.00023,3.0348]
[1585591870857,114.25,6352.05,46.1,0.79895,0.00023,3.03663]
[1585591876552,114.21,6351.95,46.1,0.79898,0.00023,3.03628]
[1585591882552,114.21,6351.93,46.1,0.79897,0.00023,3.03632]
[1585591884661,114.2,6351.93,46.1,0.79899,0.00023,3.03619]
[1585591889988,114.29,6349.84,46.1,0.79837,0.00023,3.04079]
[1585591893358,114.23,6349.46,46.1,0.79839,0.00023,3.04028]
[1585591900552,114.21,6347.87,46.1,0.79805,0.00023,3.04262]
[1585591906102,114.24,6347.8,46.1,0.79799,0.00023,3.04314]
[1585591907986,114.31,6347.43,46.1,0.79781,0.00023,3.04461]
[1585591913155,114.24,6345.75,46.1,0.79753,0.00023,3.0463]
[1585591918188,114.2,6345.59,46.1,0.79755,0.00023,3.04606]
[1585591923226,114.23,6345.48,46.1,0.79749,0.00023,3.04654]
[1585591928256,114.21,6345.4,46.1,0.79749,0.00023,3.0465]
[1585591933295,114.18,6345.34,46.1,0.79752,0.00023,3.04618]
[1585591939552,114.22,6345.28,46.1,0.79745,0.00023,3.04675]
[1585591945382,114.18,6345.49,46.1,0.79755,0.00023,3.04595]
[1585591950415,114.2,6345.34,46.1,0.7975,0.00023,3.04641]
[1585591955455,114.19,6345.32,46.1,0.79752,0.00023,3.04612]
[1585591960552,114.2,6345.33,46.1,0.7975,0.00023,3.04623]
[1585591966527,114.19,6345.19,46.1,0.79748,0.00023,3.04641]
[1585591971560,114.18,6345.05,46.1,0.79746,0.00023,3.04645]
[1585591977604,114.19,6344.65,46.1,0.79736,0.00023,3.04718]
[1585591982638,114.19,6344.47,46.1,0.79732,0.00023,3.04746]
[1585591987674,114.02,6345.7,46.1,0.79786,0.00023,3.04317]
[1585591993552,114.11,6346.67,46.1,0.79795,0.00023,3.04281]
[1585591999552,114.13,6346.27,46.1,0.79783,0.00023,3.04377]
[1585592004794,114.08,6346.27,46.1,0.7979,0.00023,3.0431]
[1585592009829,114.08,6346.23,46.1,0.7979,0.00023,3.0431]
[1585592014863,113.97,6346.56,46.1,0.79815,0.00023,3.04092]
[1585592019897,114.05,6346.11,46.1,0.79791,0.00023,3.04282]
[1585592024933,114.06,6346.06,46.1,0.79789,0.00023,3.04303]
[1585592029968,114.25,6345.02,46.1,0.79735,0.00023,3.04733]
[1585592035002,114.1,6344.21,46.1,0.7974,0.00023,3.0465]
[1585592040037,114.02,6344.17,46.1,0.79753,0.00023,3.04538]
[1585592042388,114.16,6343.56,46.1,0.79716,0.00023,3.04837]
[1585592044858,114.19,6342.66,46.1,0.7969,0.00023,3.05023]
[1585592050106,114.08,6341.97,46.1,0.79692,0.00023,3.04978]
[1585592052328,114.08,6341.45,46.1,0.79681,0.00023,3.05051]
[1585592052551,114.08,6341.45,46.1,0.79681,0.00023,3.05051]
[1585592058162,114.13,6340.57,46.1,0.79652,0.00023,3.05266]
[1585592059717,114.08,6340.63,46.1,0.79662,0.00023,3.0518]
[1585592059856,114.08,6340.63,46.1,0.79662,0.00023,3.0518]
[1585592068234,114.2,6336.45,46.1,0.79546,0.00023,3.06012]
[1585592073269,114.05,6336.66,46.1,0.79576,0.00023,3.05747]
[1585592078307,114.09,6336.87,46.1,0.79575,0.00023,3.05769]
[1585592078369,114.09,6336.87,46.1,0.79575,0.00023,3.05769]
[1585592081080,113.93,6338.21,46.1,0.79631,0.00023,3.05331]
[1585592086365,114.08,6338.68,46.1,0.79618,0.00023,3.05468]
[1585592087209,114.08,6338.68,46.1,0.79618,0.00023,3.05468]
[1585592092406,114.09,6340.15,46.1,0.79649,0.00023,3.05263]
[1585592097441,114.08,6341.05,46.1,0.79672,0.00023,3.05097]
[1585592102470,114.14,6340.91,46.1,0.7966,0.00023,3.05203]
[1585592112546,114.14,6341.53,46.1,0.79674,0.00023,3.05104]
[1585592117581,114.11,6341.57,46.1,0.79679,0.00023,3.05065]
[1585592122614,114.19,6341.28,46.1,0.79659,0.00023,3.05227]
[1585592127653,114.28,6339.22,46.1,0.79599,0.00023,3.05664]
[1585592128834,114.18,6339.16,46.1,0.79613,0.00023,3.05538]
[1585592129021,114.18,6339.16,46.1,0.79613,0.00023,3.05538]
[1585592134699,114.27,6337.32,46.1,0.79556,0.00023,3.05945]
[1585592139736,114.17,6337.25,46.1,0.79571,0.00023,3.05814]
[1585592144772,114.16,6337.12,46.1,0.79569,0.00023,3.05821]
[1585592150814,114.15,6337.01,46.1,0.79569,0.00023,3.05816]
[1585592151711,114.15,6337.01,46.1,0.79569,0.00023,3.05816]
[1585592156853,114.01,6339.67,46.1,0.79651,0.00023,3.0521]
[1585592161892,114.14,6340.28,46.1,0.79646,0.00023,3.05286]
[1585592166923,114.16,6338.96,46.1,0.79612,0.00023,3.05527]
[1585592171959,114.2,6337.98,46.1,0.79583,0.00023,3.05735]
[1585592176989,114.11,6338.16,46.1,0.79601,0.00023,3.05586]
[1585592182552,114.11,6338.4,46.1,0.79607,0.00023,3.05546]
[1585592186497,114.09,6338.81,46.1,0.79619,0.00023,3.05452]
[1585592194113,114.12,6338.42,46.1,0.79606,0.00023,3.05547]
[1585592199148,114.14,6337.47,46.1,0.79581,0.00023,3.05722]
[1585592204180,114.14,6337.15,46.1,0.79574,0.00023,3.05772]
[1585592209216,114.01,6338.12,46.1,0.79617,0.00023,3.05433]
[1585592214251,114.11,6337.47,46.1,0.79586,0.00023,3.05673]
[1585592219289,114.13,6336.79,46.1,0.79567,0.00023,3.0581]
[1585592224323,114.1,6336.89,46.1,0.79574,0.00023,3.05752]
[1585592229360,114.07,6336.76,46.1,0.79576,0.00023,3.05733]
[1585592234394,114.13,6337.39,46.1,0.7958,0.00023,3.05722]
[1585592239430,114.11,6336.72,46.1,0.79569,0.00023,3.05795]
[1585592244463,114.09,6336.44,46.1,0.79565,0.00023,3.05814]
[1585592249495,114.13,6337.18,46.1,0.79576,0.00023,3.05752]
[1585592254533,114.06,6336.85,46.1,0.7958,0.00023,3.05691]
[1585592256120,114.06,6336.85,46.1,0.7958,0.00023,3.05691]
[1585592256166,114.06,6336.85,46.1,0.7958,0.00023,3.05691]
[1585592261582,114.07,6336.81,46.1,0.79578,0.00023,3.05708]
[1585592266618,114.13,6336.73,46.1,0.79567,0.00023,3.05799]
[1585592271654,114.08,6336.75,46.1,0.79575,0.00023,3.05731]
[1585592276689,114.08,6336.76,46.1,0.79575,0.00023,3.05734]
[1585592278592,114.03,6337.17,46.1,0.79593,0.00023,3.05589]
[1585592283739,113.96,6338.77,46.1,0.79641,0.00023,3.0524]
[1585592287451,114.08,6339.34,46.1,0.79635,0.00023,3.05318]
[1585592292801,114.08,6340.1,46.1,0.79652,0.00023,3.052]
[1585592297837,114.08,6340.09,46.1,0.79651,0.00023,3.05211]
[1585592302873,114.11,6340.23,46.1,0.79649,0.00023,3.05233]
[1585592307905,114.07,6340.14,46.1,0.79654,0.00023,3.05191]
[1585592312942,114.09,6339.94,46.1,0.79647,0.00023,3.05227]
[1585592318986,114.11,6340.15,46.1,0.79649,0.00023,3.05227]
[1585592324019,114.12,6339.95,46.1,0.79642,0.00023,3.05276]
[1585592329057,114.11,6340.04,46.1,0.79646,0.00023,3.05247]
[1585592334088,114.12,6340.27,46.1,0.79649,0.00023,3.05226]
[1585592340135,114.14,6340.25,46.1,0.79647,0.00023,3.05246]
[1585592345175,114.08,6340.46,46.1,0.79661,0.00023,3.05134]
[1585592350203,114.14,6339.36,46.1,0.79626,0.00023,3.05394]
[1585592351638,114.14,6339.36,46.1,0.79626,0.00023,3.05391]
[1585592358261,114.13,6337.55,46.1,0.79585,0.00023,3.05668]
[1585592363300,114.06,6338.59,46.1,0.79622,0.00023,3.05393]
[1585592368331,114.12,6339.04,46.1,0.79622,0.00023,3.05413]
[1585592373368,114.2,6338.85,46.1,0.79605,0.00023,3.05547]
[1585592378399,114.2,6338.47,46.1,0.79597,0.00023,3.056]
[1585592383434,114.12,6338.52,46.1,0.7961,0.00023,3.05481]
[1585592386553,113.98,6339.13,46.1,0.79647,0.00023,3.05186]
[1585592386777,113.98,6339.13,46.1,0.79647,0.00023,3.05186]
[1585592392496,113.8,6344.07,46.1,0.79788,0.00023,3.04154]
[1585592397534,114.04,6344.54,46.1,0.79761,0.00023,3.04422]
[1585592402568,114.05,6343.94,46.1,0.79745,0.00023,3.04531]
[1585592407603,114.03,6344.07,46.1,0.79752,0.00023,3.04481]
[1585592408282,114.03,6344.07,46.1,0.79752,0.00023,3.04481]
[1585592414654,114.0,6341.17,46.1,0.79691,0.00023,3.0489]
[1585592419690,113.9,6341.31,46.1,0.79709,0.00023,3.04732]
[1585592424722,113.9,6341.46,46.1,0.79713,0.00023,3.04704]
[1585592425488,113.9,6341.46,46.1,0.79713,0.00023,3.04704]
[1585592425635,113.92,6341.49,46.1,0.7971,0.00023,3.04731]
[1585592431439,113.93,6341.94,46.1,0.79719,0.00023,3.04676]
[1585592436809,113.88,6342.56,46.1,0.79742,0.00023,3.04489]
[1585592439028,113.86,6342.63,46.1,0.79746,0.00023,3.04454]
[1585592444748,113.82,6342.76,46.1,0.79755,0.00023,3.04376]
[1585592450908,113.81,6343.18,46.1,0.79767,0.00023,3.04288]
[1585592456948,113.8,6344.26,46.1,0.79793,0.00023,3.04109]
[1585592461986,113.78,6345.98,46.1,0.79836,0.00023,3.03805]
[1585592467018,113.76,6347.43,46.1,0.79872,0.00023,3.03549]
[1585592472056,113.8,6347.0,46.1,0.79855,0.00023,3.03676]
[1585592478100,113.79,6346.97,46.1,0.79857,0.00023,3.03657]
[1585592483133,113.79,6346.94,46.1,0.79856,0.00023,3.03664]
[1585592486736,113.78,6347.01,46.1,0.7986,0.00023,3.03639]
[1585592486928,113.78,6347.01,46.1,0.7986,0.00023,3.03639]
[1585592494205,113.79,6347.29,46.1,0.79865,0.00023,3.0359]
[1585592499239,113.78,6347.28,46.1,0.79866,0.00023,3.03586]
[1585592506552,113.79,6347.29,46.1,0.79865,0.00023,3.0359]
[1585592512552,113.79,6347.37,46.1,0.79867,0.00023,3.03578]
[1585592518552,113.79,6347.36,46.1,0.79867,0.00023,3.03581]
[1585592524421,113.79,6347.36,46.1,0.79867,0.00023,3.03581]
[1585592529453,113.81,6347.18,46.1,0.79859,0.00023,3.03643]
[1585592536552,113.79,6347.28,46.1,0.79865,0.00023,3.03591]
[1585592538352,113.79,6347.28,46.1,0.79865,0.00023,3.03591]
[1585592544559,113.78,6345.09,46.1,0.79816,0.00023,3.03933]
[1585592549591,113.77,6344.13,46.1,0.79796,0.00023,3.04065]
[1585592555640,113.76,6345.24,46.1,0.79823,0.00023,3.03866]
[1585592562683,113.76,6345.77,46.1,0.79836,0.00023,3.03774]
[1585592567723,113.75,6345.56,46.1,0.79832,0.00023,3.03801]
[1585592572758,113.76,6345.34,46.1,0.79825,0.00023,3.03849]
[1585592576321,113.75,6345.52,46.1,0.79832,0.00023,3.038]
[1585592576451,113.75,6345.52,46.1,0.79832,0.00023,3.038]
[1585592576489,113.75,6345.52,46.1,0.79832,0.00023,3.038]
[1585592584552,113.74,6345.65,46.1,0.79836,0.00023,3.03767]
[1585592590552,113.74,6345.75,46.1,0.79837,0.00023,3.03758]
[1585592596552,113.73,6345.74,46.1,0.79839,0.00023,3.03743]
[1585592601961,113.72,6346.05,46.1,0.79848,0.00023,3.03678]
[1585592606995,113.73,6346.29,46.1,0.79852,0.00023,3.03651]
[1585592612032,113.66,6347.89,46.1,0.799,0.00023,3.03284]
[1585592617073,113.57,6349.28,46.1,0.79947,0.00023,3.0293]
[1585592622100,113.71,6349.76,46.1,0.79935,0.00023,3.03059]
[1585592629553,113.77,6349.75,46.1,0.79926,0.00023,3.03141]
[1585592635192,113.78,6349.49,46.1,0.79919,0.00023,3.03194]
[1585592641552,113.74,6349.54,46.1,0.79925,0.00023,3.03136]
[1585592647552,113.8,6349.5,46.1,0.79915,0.00023,3.03225]
[1585592653552,113.81,6349.04,46.1,0.79904,0.00023,3.03307]
[1585592659359,113.83,6348.41,46.1,0.79886,0.00023,3.03438]
[1585592664394,113.87,6346.35,46.1,0.79833,0.00023,3.0382]
[1585592666919,113.83,6346.17,46.1,0.79835,0.00023,3.03795]
[1585592667179,113.83,6346.17,46.1,0.79835,0.00023,3.03795]
[1585592672452,113.87,6344.79,46.1,0.79797,0.00023,3.04055]
[1585592677487,113.8,6344.49,46.1,0.79801,0.00023,3.04009]
[1585592682520,113.8,6344.14,46.1,0.79792,0.00023,3.04068]
[1585592687555,113.79,6344.02,46.1,0.79792,0.00023,3.04064]
[1585592692589,113.78,6344.03,46.1,0.79794,0.00023,3.04044]
[1585592697625,113.76,6344.08,46.1,0.79798,0.00023,3.04011]
[1585592702660,113.77,6344.08,46.1,0.79797,0.00023,3.04023]
[1585592707697,113.73,6344.17,46.1,0.79804,0.00023,3.03963]
[1585592712728,113.73,6344.2,46.1,0.79806,0.00023,3.03949]
[1585592717771,113.75,6344.06,46.1,0.79799,0.00023,3.04004]
[1585592724817,113.72,6344.08,46.1,0.79805,0.00023,3.03955]
[1585592730859,113.71,6344.05,46.1,0.79805,0.00023,3.03953]
[1585592736903,113.7,6344.05,46.1,0.79807,0.00023,3.0392]
[1585592741934,113.7,6344.37,46.1,0.79815,0.00023,3.03863]
[1585592746970,113.69,6344.37,46.1,0.79816,0.00023,3.03854]
[1585592752552,113.69,6344.44,46.1,0.79818,0.00023,3.03837]
[1585592758552,113.76,6342.97,46.1,0.79774,0.00023,3.0417]
[1585592764552,113.71,6342.3,46.1,0.79766,0.00023,3.04204]
[1585592770552,113.68,6341.96,46.1,0.79763,0.00023,3.04217]
[1585592776171,113.65,6341.94,46.1,0.79768,0.00023,3.04176]
[1585592781207,113.68,6340.62,46.1,0.79732,0.00023,3.04431]
[1585592786241,113.62,6340.52,46.1,0.79738,0.00023,3.04369]
[1585592791280,113.67,6340.35,46.1,0.79728,0.00023,3.04441]
[1585592796312,113.67,6339.97,46.1,0.79719,0.00023,3.04504]
[1585592801351,113.65,6339.8,46.1,0.79718,0.00023,3.04509]
[1585592806381,113.64,6340.42,46.1,0.79734,0.00023,3.04395]
[1585592812552,113.54,6341.24,46.1,0.79768,0.00023,3.04127]
[1585592815931,113.6,6341.39,46.1,0.79763,0.00023,3.04179]
[1585592816016,113.6,6341.39,46.1,0.79763,0.00023,3.04179]
[1585592821487,113.63,6341.28,46.1,0.79756,0.00023,3.04239]
[1585592827552,113.62,6341.1,46.1,0.79752,0.00023,3.04263]
[1585592832562,113.59,6340.86,46.1,0.79752,0.00023,3.04258]
[1585592837603,113.58,6341.41,46.1,0.79766,0.00023,3.04152]
[1585592840975,113.57,6341.7,46.1,0.79775,0.00023,3.04083]
[1585592846665,113.56,6343.49,46.1,0.79817,0.00023,3.03793]
[1585592851697,113.55,6343.94,46.1,0.7983,0.00023,3.03686]
[1585592857552,113.57,6343.91,46.1,0.79827,0.00023,3.03717]
[1585592857642,113.57,6343.91,46.1,0.79827,0.00023,3.03717]
[1585592862780,113.51,6344.27,46.1,0.79845,0.00023,3.03574]
[1585592868819,113.58,6344.21,46.1,0.79832,0.00023,3.03682]
[1585592873851,113.57,6344.08,46.1,0.79831,0.00023,3.03691]
[1585592878891,113.56,6344.2,46.1,0.79834,0.00023,3.03661]
[1585592884553,113.61,6343.17,46.1,0.79803,0.00023,3.039]
[1585592889964,113.58,6342.49,46.1,0.79792,0.00023,3.03962]
[1585592896007,113.59,6342.46,46.1,0.79789,0.00023,3.03985]
[1585592901046,113.61,6342.43,46.1,0.79785,0.00023,3.04022]
[1585592907088,113.61,6342.59,46.1,0.79789,0.00023,3.03996]
[1585592912120,113.61,6343.12,46.1,0.79802,0.00023,3.03892]
[1585592917155,113.52,6344.04,46.1,0.79837,0.00023,3.03621]
[1585592923199,113.61,6344.23,46.1,0.79827,0.00023,3.03718]
[1585592928231,113.57,6344.59,46.1,0.79843,0.00023,3.03596]
[1585592933267,113.58,6344.91,46.1,0.79848,0.00023,3.03564]
[1585592938299,113.61,6345.36,46.1,0.79854,0.00023,3.03529]
[1585592944318,113.6,6345.43,46.1,0.79858,0.00023,3.03502]
[1585592949379,113.52,6348.6,46.1,0.79941,0.00023,3.02895]
[1585592950283,113.52,6348.6,46.1,0.79941,0.00023,3.02895]
[1585592955421,113.56,6350.21,46.1,0.79973,0.00023,3.02686]
[1585592956224,113.56,6350.21,46.1,0.79973,0.00023,3.02686]
[1585592961461,113.68,6350.45,46.1,0.79959,0.00023,3.02822]
[1585592966496,113.68,6350.57,46.1,0.79961,0.00023,3.02811]
[1585592971531,113.81,6349.35,46.1,0.79914,0.00023,3.0317]
[1585592976566,113.7,6348.94,46.1,0.79921,0.00023,3.03083]
[1585592981604,113.75,6348.68,46.1,0.79909,0.00023,3.03186]
[1585592986641,113.65,6349.97,46.1,0.79953,0.00023,3.02844]
[1585592991672,113.74,6350.28,46.1,0.79945,0.00023,3.0293]
[1585592996708,113.83,6350.11,46.1,0.79929,0.00023,3.03074]
[1585593002752,113.8,6350.29,46.1,0.79937,0.00023,3.03006]
[1585593007784,113.77,6350.39,46.1,0.79943,0.00023,3.02951]
[1585593010559,113.81,6350.78,46.1,0.79946,0.00023,3.02944]
[1585593015843,113.83,6351.17,46.1,0.79952,0.00023,3.02909]
[1585593020881,113.83,6351.2,46.1,0.79953,0.00023,3.02904]
[1585593025920,113.86,6351.73,46.1,0.7996,0.00023,3.02864]
[1585593028007,113.85,6351.79,46.1,0.79963,0.00023,3.02845]
[1585593028061,113.85,6351.79,46.1,0.79963,0.00023,3.02845]
[1585593033976,113.88,6352.51,46.1,0.79976,0.00023,3.0275]
[1585593040025,113.9,6352.33,46.1,0.79967,0.00023,3.02818]
[1585593045056,113.93,6352.11,46.1,0.79958,0.00023,3.02893]
[1585593052552,113.94,6352.09,46.1,0.79956,0.00023,3.02913]
[1585593058146,113.81,6352.77,46.1,0.79992,0.00023,3.02612]
[1585593062527,113.94,6353.32,46.1,0.79984,0.00023,3.02717]
[1585593068219,113.97,6355.61,46.1,0.80032,0.00023,3.02385]
[1585593073552,114.02,6355.74,46.1,0.80027,0.00023,3.02437]
[1585593077914,114.03,6355.77,46.1,0.80025,0.00023,3.02453]
[1585593085331,114.07,6356.0,46.1,0.80024,0.00023,3.02481]
[1585593090371,114.06,6356.09,46.1,0.80027,0.00023,3.02453]
[1585593095404,114.12,6356.34,46.1,0.80024,0.00023,3.0248]
[1585593100443,114.09,6356.47,46.1,0.80032,0.00023,3.02417]
[1585593103660,114.18,6356.13,46.1,0.8001,0.00023,3.02604]
[1585593109505,114.25,6354.29,46.1,0.79958,0.00023,3.02986]
[1585593114539,114.15,6354.22,46.1,0.79972,0.00023,3.02853]
[1585593118910,114.17,6354.19,46.1,0.79967,0.00023,3.02898]
[1585593119471,114.17,6354.19,46.1,0.79967,0.00023,3.02898]
[1585593124609,114.21,6352.38,46.1,0.79921,0.00023,3.0323]
[1585593129642,114.15,6352.42,46.1,0.79931,0.00023,3.03141]
[1585593134016,114.1,6353.3,46.1,0.79959,0.00023,3.0293]
[1585593139713,114.2,6354.28,46.1,0.79965,0.00023,3.02921]
[1585593144749,114.15,6355.17,46.1,0.79993,0.00023,3.02708]
[1585593151552,114.21,6355.06,46.1,0.79981,0.00023,3.02802]
[1585593156833,114.25,6354.58,46.1,0.79964,0.00023,3.02934]
[1585593161862,114.24,6354.46,46.1,0.79963,0.00023,3.02937]
[1585593167911,114.23,6353.67,46.1,0.79947,0.00023,3.03043]
[1585593175552,114.23,6353.52,46.1,0.79943,0.00023,3.03071]
[1585593181000,114.25,6353.5,46.1,0.79941,0.00023,3.03095]
[1585593187552,114.24,6353.45,46.1,0.79941,0.00023,3.03092]
[1585593193082,114.25,6353.1,46.1,0.79931,0.00023,3.03161]
[1585593197630,114.17,6355.29,46.1,0.79994,0.00023,3.02694]
[1585593203156,114.14,6356.52,46.1,0.80026,0.00023,3.02467]
[1585593208192,114.17,6356.9,46.1,0.8003,0.00023,3.02448]
[1585593213222,114.13,6356.76,46.1,0.80034,0.00023,3.02395]
[1585593218261,114.1,6357.14,46.1,0.80048,0.00023,3.02285]
[1585593223294,114.12,6356.33,46.1,0.80025,0.00023,3.0245]
[1585593229341,114.06,6356.14,46.1,0.80031,0.00023,3.02387]
[1585593234374,114.04,6356.12,46.1,0.80034,0.00023,3.0236]
[1585593240416,114.05,6356.99,46.1,0.80052,0.00023,3.02235]
[1585593246458,114.02,6357.3,46.1,0.80064,0.00023,3.02142]
[1585593249454,113.98,6357.49,46.1,0.80074,0.00023,3.02059]
[1585593249460,113.98,6357.49,46.1,0.80074,0.00023,3.02059]
[1585593254516,114.0,6357.89,46.1,0.8008,0.00023,3.02023]
[1585593259549,113.98,6358.03,46.1,0.80086,0.00023,3.01979]
[1585593265552,113.98,6358.41,46.1,0.80095,0.00023,3.01915]
[1585593271552,113.96,6358.84,46.1,0.80109,0.00023,3.01799]
[1585593272009,113.96,6358.84,46.1,0.80109,0.00023,3.01799]
[1585593277677,114.01,6357.28,46.1,0.80065,0.00023,3.02121]
[1585593282713,113.95,6356.87,46.1,0.80066,0.00023,3.02095]
[1585593287745,113.92,6356.56,46.1,0.80063,0.00023,3.02106]
[1585593292781,113.74,6358.53,46.1,0.80137,0.00023,3.01522]
[1585593298552,113.92,6359.19,46.1,0.80123,0.00023,3.01681]
[1585593303867,113.9,6359.03,46.1,0.80122,0.00023,3.01689]
[1585593309900,113.92,6358.27,46.1,0.80102,0.00023,3.01829]
[1585593314932,113.87,6357.8,46.1,0.801,0.00023,3.01832]
[1585593319973,113.88,6357.36,46.1,0.80088,0.00023,3.01918]
[1585593325552,113.93,6357.14,46.1,0.80075,0.00023,3.02022]
[1585593331049,113.85,6357.27,46.1,0.8009,0.00023,3.01881]
[1585593336091,113.87,6357.22,46.1,0.80087,0.00023,3.01906]
[1585593341121,113.87,6357.53,46.1,0.80094,0.00023,3.01862]
[1585593346156,113.88,6357.23,46.1,0.80085,0.00023,3.01932]
[1585593351191,113.78,6358.72,46.1,0.80135,0.00023,3.01543]
[1585593357229,113.91,6359.48,46.1,0.80131,0.00023,3.01617]
[1585593362268,113.93,6359.83,46.1,0.80136,0.00023,3.01585]
[1585593366208,113.98,6359.58,46.1,0.80123,0.00023,3.01693]
[1585593371326,113.94,6361.0,46.1,0.80161,0.00023,3.01416]
[1585593376552,113.97,6361.4,46.1,0.80166,0.00023,3.01384]
[1585593382408,114.02,6361.31,46.1,0.80156,0.00023,3.01475]
[1585593387442,114.01,6361.74,46.1,0.80166,0.00023,3.014]
[1585593394552,114.04,6362.1,46.1,0.8017,0.00023,3.01373]
[1585593400533,114.07,6361.99,46.1,0.80163,0.00023,3.01428]
[1585593405571,114.07,6361.98,46.1,0.80163,0.00023,3.01433]
[1585593410603,114.12,6362.03,46.1,0.80156,0.00023,3.01498]
[1585593415640,114.1,6360.91,46.1,0.80134,0.00023,3.01645]
[1585593420676,114.07,6359.91,46.1,0.80116,0.00023,3.01765]
[1585593425709,114.05,6360.06,46.1,0.80123,0.00023,3.0171]
[1585593431751,114.05,6360.59,46.1,0.80135,0.00023,3.01617]
[1585593437788,114.03,6361.21,46.1,0.80151,0.00023,3.015]
[1585593444838,114.02,6361.31,46.1,0.80156,0.00023,3.01465]
[1585593449874,114.01,6361.37,46.1,0.80159,0.00023,3.0144]
[1585593457552,114.0,6361.4,46.1,0.80162,0.00023,3.01403]
[1585593468002,114.08,6360.52,46.1,0.8013,0.00023,3.01656]
[1585593474044,113.97,6359.83,46.1,0.80132,0.00023,3.01604]
[1585593475810,113.93,6360.32,46.1,0.80149,0.00023,3.01468]
[1585593481095,113.95,6359.79,46.1,0.80134,0.00023,3.01583]
[1585593486126,114.07,6359.01,46.1,0.80096,0.00023,3.01893]
[1585593492169,113.92,6359.11,46.1,0.80122,0.00023,3.01659]
[1585593497207,113.99,6358.92,46.1,0.80107,0.00023,3.01784]
[1585593502553,113.87,6359.2,46.1,0.80133,0.00023,3.01562]
[1585593508552,113.89,6359.13,46.1,0.80128,0.00023,3.01608]
[1585593514552,113.85,6359.09,46.1,0.80133,0.00023,3.01546]
[1585593520366,113.89,6358.97,46.1,0.80125,0.00023,3.01614]
[1585593525402,113.84,6359.11,46.1,0.80136,0.00023,3.01526]
[1585593530399,113.85,6358.93,46.1,0.80131,0.00023,3.01563]
[1585593535471,113.97,6356.59,46.1,0.80058,0.00023,3.02115]
[1585593540511,113.91,6355.5,46.1,0.80043,0.00023,3.02202]
[1585593545544,113.81,6356.01,46.1,0.8007,0.00023,3.01977]
[1585593550552,113.83,6356.35,46.1,0.80075,0.00023,3.01949]
[1585593555615,113.84,6356.35,46.1,0.80073,0.00023,3.01965]
[1585593560649,113.83,6356.28,46.1,0.80073,0.00023,3.0196]
[1585593561728,113.85,6356.27,46.1,0.8007,0.00023,3.01989]
[1585593562121,113.85,6356.27,46.1,0.8007,0.00023,3.01989]
[1585593563327,113.83,6356.32,46.1,0.80074,0.00023,3.01953]
[1585593563368,113.83,6356.32,46.1,0.80074,0.00023,3.01953]
[1585593564246,113.45,6358.14,46.1,0.80176,0.00023,3.01106]
[1585593569713,113.77,6360.9,46.1,0.80187,0.00023,3.01139]
[1585593574744,113.82,6361.41,46.1,0.80191,0.00023,3.01115]
[1585593579789,113.83,6361.18,46.1,0.80185,0.00023,3.01161]
[1585593583928,113.84,6361.54,46.1,0.80192,0.00023,3.01111]
[1585593589853,113.81,6361.68,46.1,0.802,0.00023,3.01043]
[1585593593665,113.84,6361.67,46.1,0.80195,0.00023,3.01092]
[1585593599924,113.83,6360.03,46.1,0.80159,0.00023,3.01346]
[1585593604964,113.89,6359.59,46.1,0.8014,0.00023,3.01503]
[1585593608628,113.83,6359.56,46.1,0.80148,0.00023,3.01423]
[1585593616038,113.72,6361.07,46.1,0.80201,0.00023,3.01012]
[1585593621069,113.81,6361.89,46.1,0.80204,0.00023,3.0102]
[1585593623243,113.82,6361.9,46.1,0.80203,0.00023,3.0103]
[1585593623442,113.82,6361.9,46.1,0.80203,0.00023,3.0103]
[1585593630135,113.83,6361.99,46.1,0.80204,0.00023,3.01029]
[1585593635170,113.84,6362.16,46.1,0.80206,0.00023,3.01004]
[1585593640203,113.83,6362.3,46.1,0.80212,0.00023,3.0096]
[1585593646245,113.84,6362.3,46.1,0.8021,0.00023,3.00973]
[1585593651277,113.76,6362.82,46.1,0.80234,0.00023,3.00783]
[1585593657323,113.85,6362.43,46.1,0.80211,0.00023,3.00974]
[1585593662353,113.89,6362.21,46.1,0.80199,0.00023,3.01071]
[1585593663686,113.97,6361.69,46.1,0.80176,0.00023,3.01261]
[1585593669406,113.86,6361.28,46.1,0.80183,0.00023,3.01174]
[1585593674439,113.78,6361.9,46.1,0.80211,0.00023,3.00951]
[1585593679477,113.86,6361.99,46.1,0.80199,0.00023,3.01064]
[1585593684509,113.87,6362.2,46.1,0.80203,0.00023,3.01034]
[1585593687759,113.86,6362.19,46.1,0.80203,0.00023,3.0103]
[1585593688326,113.86,6362.19,46.1,0.80203,0.00023,3.0103]
[1585593694552,113.89,6363.83,46.1,0.80236,0.00023,3.00795]
[1585593700552,113.9,6364.06,46.1,0.8024,0.00023,3.00772]
[1585593703362,113.83,6364.33,46.1,0.80258,0.00023,3.00618]
[1585593708684,113.91,6363.61,46.1,0.80229,0.00023,3.0085]
[1585593714724,113.91,6363.31,46.1,0.80222,0.00023,3.00906]
[1585593719761,113.9,6363.29,46.1,0.80222,0.00023,3.00898]
[1585593725801,113.89,6363.28,46.1,0.80223,0.00023,3.00888]
[1585593730835,113.89,6362.38,46.1,0.80204,0.00023,3.01021]
[1585593736552,113.87,6362.31,46.1,0.80205,0.00023,3.01008]
[1585593741915,113.82,6362.2,46.1,0.80211,0.00023,3.00952]
[1585593746951,113.81,6361.62,46.1,0.802,0.00023,3.01025]
[1585593751980,113.77,6361.6,46.1,0.80206,0.00023,3.00961]
[1585593754656,113.78,6361.39,46.1,0.80199,0.00023,3.0101]
[1585593760040,113.67,6362.72,46.1,0.80247,0.00023,3.00635]
[1585593765073,113.73,6363.06,46.1,0.80246,0.00023,3.00664]
[1585593765939,113.73,6363.06,46.1,0.80246,0.00023,3.00664]
[1585593772552,113.72,6363.41,46.1,0.80255,0.00023,3.00597]
[1585593778164,113.71,6363.47,46.1,0.80259,0.00023,3.00563]
[1585593783199,113.63,6364.03,46.1,0.80284,0.00023,3.00358]
[1585593788232,113.68,6364.1,46.1,0.80277,0.00023,3.0042]
[1585593793267,113.68,6365.25,46.1,0.80303,0.00023,3.00236]
[1585593798308,113.65,6365.31,46.1,0.80309,0.00023,3.00182]
[1585593804347,113.7,6365.28,46.1,0.803,0.00023,3.00267]
[1585593809379,113.7,6364.36,46.1,0.8028,0.00023,3.00407]
[1585593814418,113.66,6364.13,46.1,0.80282,0.00023,3.00372]
[1585593820552,113.64,6364.36,46.1,0.8029,0.00023,3.00305]
[1585593826500,113.62,6364.43,46.1,0.80294,0.00023,3.00271]
[1585593831535,113.65,6364.74,46.1,0.80298,0.00023,3.00255]
[1585593831961,113.65,6364.74,46.1,0.80298,0.00023,3.00255]
[1585593837579,113.54,6367.4,46.1,0.80375,0.00023,2.9966]
[1585593838621,113.65,6367.41,46.1,0.80357,0.00023,2.99832]
[1585593839302,113.65,6367.41,46.1,0.80357,0.00023,2.99832]
[1585593839561,113.65,6367.41,46.1,0.80357,0.00023,2.99832]
[1585593840120,113.01,6370.41,46.1,0.80529,0.00023,2.98378]
[1585593845634,113.74,6374.72,46.1,0.80507,0.00022,2.98784]
[1585593849434,113.76,6376.22,46.1,0.80537,0.00022,2.98568]
[1585593854698,113.88,6374.42,46.1,0.80477,0.00022,2.99051]
[1585593859733,113.81,6374.04,46.1,0.80481,0.00022,2.98993]
[1585593864764,113.78,6373.91,46.1,0.80482,0.00022,2.98979]
[1585593869802,113.75,6373.76,46.1,0.80483,0.00022,2.98962]
[1585593874836,113.8,6374.67,46.1,0.80497,0.00022,2.98862]
[1585593879874,113.83,6374.85,46.1,0.80496,0.00022,2.98881]
[1585593884907,113.87,6374.3,46.1,0.80477,0.00022,2.9903]
[1585593885473,113.87,6374.3,46.1,0.80477,0.00022,2.9903]
[1585593890946,113.86,6374.67,46.1,0.80486,0.00022,2.98961]
[1585593895983,113.88,6374.83,46.1,0.80487,0.00022,2.9896]
[1585593901020,114.08,6371.59,46.1,0.80382,0.00022,2.99788]
[1585593906054,113.87,6371.69,46.1,0.80419,0.00022,2.99447]
[1585593911087,113.86,6371.97,46.1,0.80426,0.00022,2.99392]
[1585593916124,113.89,6373.28,46.1,0.80451,0.00022,2.99226]
[1585593922167,113.93,6373.15,46.1,0.80441,0.00022,2.99308]
[1585593927201,113.91,6373.21,46.1,0.80446,0.00022,2.99266]
[1585593932240,113.95,6373.3,46.1,0.80442,0.00022,2.99297]
[1585593937552,113.93,6372.41,46.1,0.80426,0.00022,2.9941]
[1585593943552,114.01,6372.27,46.1,0.8041,0.00022,2.99553]
[1585593949362,113.99,6373.5,46.1,0.8044,0.00022,2.9933]
[1585593950072,113.99,6373.5,46.1,0.8044,0.00022,2.9933]
[1585593955402,114.0,6373.95,46.1,0.80448,0.00022,2.99273]
[1585593960441,114.01,6373.96,46.1,0.80448,0.00022,2.9928]
[1585593967484,114.01,6374.53,46.1,0.80459,0.00022,2.99198]
[1585593970546,114.01,6374.53,46.1,0.80459,0.00022,2.99198]
[1585593976550,114.07,6373.76,46.1,0.80433,0.00022,2.99405]
[1585593982552,114.04,6373.13,46.1,0.80424,0.00022,2.99461]
[1585593988552,114.02,6373.16,46.1,0.80427,0.00022,2.99432]
[1585593993672,114.03,6373.03,46.1,0.80423,0.00022,2.99451]
[1585593998701,114.04,6372.99,46.1,0.80421,0.00022,2.9947]
[1585594003735,114.05,6372.93,46.1,0.80419,0.00022,2.99491]
[1585594008774,114.07,6372.98,46.1,0.80417,0.00022,2.99511]
[1585594013810,114.06,6373.02,46.1,0.80418,0.00022,2.99499]
[1585594018840,114.04,6373.08,46.1,0.80424,0.00022,2.99448]
[1585594023755,114.08,6372.72,46.1,0.80409,0.00022,2.9957]
[1585594029922,113.88,6375.61,46.1,0.80505,0.00022,2.98813]
[1585594034954,114.06,6376.0,46.1,0.80486,0.00022,2.99012]
[1585594039986,114.06,6375.87,46.1,0.80483,0.00022,2.99028]
[1585594045024,114.03,6375.87,46.1,0.80487,0.00022,2.98989]
[1585594051553,114.06,6375.62,46.1,0.80477,0.00022,2.99065]
[1585594057111,114.02,6375.55,46.1,0.80482,0.00022,2.99017]
[1585594062144,114.05,6375.26,46.1,0.80471,0.00022,2.99101]
[1585594067181,113.99,6376.11,46.1,0.805,0.00022,2.98876]
[1585594072213,113.99,6375.94,46.1,0.80495,0.00022,2.98907]
[1585594078258,114.0,6375.82,46.1,0.80492,0.00022,2.98936]
[1585594083289,114.06,6375.73,46.1,0.8048,0.00022,2.99041]
[1585594088324,114.05,6375.67,46.1,0.8048,0.00022,2.9904]
[1585594093362,114.06,6375.66,46.1,0.80478,0.00022,2.9906]
[1585594098395,114.14,6373.45,46.1,0.80417,0.00022,2.99521]
[1585594103432,114.07,6373.47,46.1,0.80428,0.00022,2.99418]
[1585594106238,114.1,6373.4,46.1,0.80421,0.00022,2.99479]
[1585594111485,114.12,6373.2,46.1,0.80414,0.00022,2.99525]
[1585594116558,114.1,6373.37,46.1,0.80421,0.00022,2.99471]
[1585594122569,114.13,6373.28,46.1,0.80414,0.00022,2.99533]
[1585594126826,114.19,6372.96,46.1,0.80398,0.00022,2.99666]
[1585594133648,114.19,6370.65,46.1,0.80345,0.00022,3.00041]
[1585594138681,114.21,6370.28,46.1,0.80335,0.00022,3.00119]
[1585594144552,114.28,6370.08,46.1,0.80319,0.00022,3.00262]
[1585594149762,114.27,6369.85,46.1,0.80315,0.00022,3.00285]
[1585594151710,114.27,6369.77,46.1,0.80314,0.00022,3.00288]
[1585594156808,114.27,6370.02,46.1,0.80319,0.00022,3.00254]
[1585594161848,114.29,6371.15,46.1,0.80342,0.00022,3.00101]
[1585594166881,114.33,6371.0,46.1,0.80332,0.00022,3.00183]
[1585594172921,114.32,6370.6,46.1,0.80326,0.00022,3.00213]
[1585594177961,114.33,6370.3,46.1,0.80317,0.00022,3.00281]
[1585594183552,114.35,6370.15,46.1,0.80311,0.00022,3.0033]
[1585594189552,114.4,6369.9,46.1,0.80296,0.00022,3.00455]
[1585594195078,114.36,6369.88,46.1,0.80303,0.00022,3.00389]
[1585594201117,114.37,6369.58,46.1,0.80294,0.00022,3.00455]
[1585594206157,114.39,6370.6,46.1,0.80313,0.00022,3.00326]
[1585594211193,114.39,6371.09,46.1,0.80325,0.00022,3.00239]
[1585594216227,114.44,6370.97,46.1,0.80314,0.00022,3.00337]
[1585594222552,114.48,6370.61,46.1,0.80299,0.00022,3.00458]
[1585594228310,114.4,6370.62,46.1,0.80313,0.00022,3.00334]
[1585594233346,114.43,6370.55,46.1,0.80306,0.00022,3.00379]
[1585594238384,114.44,6370.46,46.1,0.80304,0.00022,3.00399]
[1585594243417,114.45,6370.03,46.1,0.80291,0.00022,3.00494]
[1585594249459,114.53,6369.32,46.1,0.80263,0.00022,3.00723]
[1585594255552,114.45,6368.7,46.1,0.80262,0.00022,3.00703]
[1585594261552,114.44,6368.67,46.1,0.80263,0.00022,3.00688]
[1585594266575,114.49,6368.23,46.1,0.80246,0.00022,3.00828]
[1585594271616,114.44,6368.41,46.1,0.80256,0.00022,3.00738]
[1585594276648,114.45,6368.42,46.1,0.80256,0.00022,3.00738]
[1585594281683,114.27,6370.04,46.1,0.80321,0.00022,3.00217]
[1585594286227,114.4,6371.08,46.1,0.80323,0.00022,3.00252]
[1585594286362,114.4,6371.08,46.1,0.80323,0.00022,3.00252]
[1585594291757,114.44,6372.26,46.1,0.80344,0.00022,3.00103]
[1585594296786,114.43,6372.81,46.1,0.80358,0.00022,2.99996]
[1585594301820,114.5,6372.38,46.1,0.80338,0.00022,3.00163]
[1585594306856,114.49,6370.96,46.1,0.80307,0.00022,3.00381]
[1585594311892,114.49,6370.9,46.1,0.80306,0.00022,3.00387]
[1585594314183,114.53,6370.83,46.1,0.80298,0.00022,3.00461]
[1585594314227,114.53,6370.83,46.1,0.80298,0.00022,3.00461]
[1585594320954,114.51,6370.67,46.1,0.80297,0.00022,3.00457]
[1585594326997,114.51,6370.96,46.1,0.80303,0.00022,3.00417]
[1585594333044,114.52,6370.96,46.1,0.80302,0.00022,3.00426]
[1585594338078,114.52,6370.44,46.1,0.8029,0.00022,3.00516]
[1585594343112,114.53,6370.11,46.1,0.80282,0.00022,3.00571]
[1585594348147,114.53,6369.34,46.1,0.80264,0.00022,3.00699]
[1585594353185,114.54,6369.15,46.1,0.80259,0.00022,3.00727]
[1585594360552,114.51,6368.98,46.1,0.80259,0.00022,3.00718]
[1585594366274,114.43,6369.45,46.1,0.80283,0.00022,3.00524]
[1585594372552,114.5,6369.66,46.1,0.80277,0.00022,3.00591]
[1585594378552,114.51,6369.73,46.1,0.80277,0.00022,3.00591]
[1585594384398,114.54,6368.66,46.1,0.80249,0.00022,3.008]
[1585594389435,114.52,6368.36,46.1,0.80244,0.00022,3.0083]
[1585594394469,114.54,6367.57,46.1,0.80223,0.00022,3.00983]
[1585594399505,114.5,6366.81,46.1,0.80213,0.00022,3.01041]
[1585594405544,114.48,6366.77,46.1,0.80215,0.00022,3.01026]
[1585594410583,114.49,6367.74,46.1,0.80235,0.00022,3.00885]
[1585594417552,114.48,6368.22,46.1,0.80249,0.00022,3.00769]
[1585594422666,114.21,6369.45,46.1,0.80319,0.00022,3.00183]
[1585594427699,114.37,6370.64,46.1,0.80319,0.00022,3.00232]
[1585594432735,114.5,6370.45,46.1,0.80296,0.00022,3.00442]
[1585594437774,114.47,6369.28,46.1,0.80273,0.00022,3.00595]
[1585594442808,114.42,6368.61,46.1,0.80267,0.00022,3.00622]
[1585594448853,114.4,6368.7,46.1,0.80272,0.00022,3.00576]
[1585594453883,114.43,6367.03,46.1,0.8023,0.00022,3.00887]
[1585594459552,114.32,6367.57,46.1,0.80259,0.00022,3.00641]
[1585594465552,114.32,6367.74,46.1,0.80264,0.00022,3.0061]
[1585594471004,114.28,6368.0,46.1,0.80276,0.00022,3.00499]
[1585594477552,114.26,6367.69,46.1,0.80271,0.00022,3.00525]
[1585594483088,114.25,6367.71,46.1,0.80275,0.00022,3.00494]
[1585594488122,114.22,6367.17,46.1,0.80267,0.00022,3.00547]
[1585594493165,114.23,6366.87,46.1,0.80258,0.00022,3.00612]
[1585594498194,114.19,6366.02,46.1,0.80246,0.00022,3.00682]
[1585594503232,114.16,6365.95,46.1,0.80249,0.00022,3.00654]
[1585594508263,114.13,6366.1,46.1,0.80258,0.00022,3.00575]
[1585594513302,114.11,6366.09,46.1,0.8026,0.00022,3.00555]
[1585594519341,114.09,6366.37,46.1,0.8027,0.00022,3.00481]
[1585594525389,114.07,6366.45,46.1,0.80275,0.00022,3.00437]
[1585594530420,114.06,6366.4,46.1,0.80275,0.00022,3.00431]
[1585594535456,114.09,6365.92,46.1,0.80261,0.00023,3.00531]
[1585594540488,114.02,6366.08,46.1,0.80275,0.00023,3.00405]
[1585594540594,114.02,6366.08,46.1,0.80275,0.00023,3.00405]
[1585594540731,114.02,6366.08,46.1,0.80275,0.00023,3.00405]
[1585594546552,114.01,6367.65,46.1,0.80313,0.00022,3.00134]
[1585594549479,114.01,6367.64,46.1,0.80311,0.00022,3.00149]
[1585594554587,114.01,6368.98,46.1,0.80342,0.00022,2.99926]
[1585594560629,114.04,6368.57,46.1,0.80328,0.00022,3.00032]
[1585594565666,114.03,6368.29,46.1,0.80322,0.00022,3.00074]
[1585594570704,113.99,6368.36,46.1,0.80331,0.00022,3.00001]
[1585594575735,113.95,6368.58,46.1,0.80342,0.00022,2.99906]
[1585594581778,113.98,6369.53,46.1,0.80359,0.00022,2.99797]
[1585594582974,113.98,6369.53,46.1,0.80359,0.00022,2.99797]
[1585594588829,113.99,6369.82,46.1,0.80364,0.00022,2.99758]
[1585594593876,113.96,6370.08,46.1,0.80375,0.00022,2.99666]
[1585594598901,113.99,6370.11,46.1,0.8037,0.00022,2.99709]
[1585594603933,113.99,6370.13,46.1,0.80372,0.00022,2.99696]
[1585594608965,114.0,6370.03,46.1,0.80368,0.00022,2.99725]
[1585594614001,113.96,6370.21,46.1,0.80378,0.00022,2.99644]
[1585594619033,113.98,6370.66,46.1,0.80384,0.00022,2.99604]
[1585594624072,114.0,6370.83,46.1,0.80385,0.00022,2.99603]
[1585594626889,114.02,6370.77,46.1,0.80381,0.00022,2.99634]
[1585594632127,113.94,6373.0,46.1,0.80443,0.00022,2.99169]
[1585594637166,113.98,6373.37,46.1,0.80445,0.00022,2.99163]
[1585594642201,113.97,6373.63,46.1,0.80452,0.00022,2.99112]
[1585594644488,114.0,6373.5,46.1,0.80446,0.00022,2.99166]
[1585594651263,114.04,6371.65,46.1,0.80398,0.00022,2.99511]
[1585594657303,113.98,6371.42,46.1,0.80402,0.00022,2.99461]
[1585594663553,113.96,6372.72,46.1,0.80435,0.00022,2.99216]
[1585594669388,114.01,6372.39,46.1,0.80419,0.00022,2.99352]
[1585594674423,114.03,6372.34,46.1,0.80416,0.00022,2.9938]
[1585594679460,114.0,6372.61,46.1,0.80426,0.00022,2.99294]
[1585594684493,114.04,6372.16,46.1,0.8041,0.00022,2.99426]
[1585594690539,114.04,6372.22,46.1,0.8041,0.00022,2.99427]
[1585594696552,114.01,6373.69,46.1,0.80448,0.00022,2.99144]
[1585594702552,114.07,6373.49,46.1,0.80434,0.00022,2.99268]
[1585594708552,113.97,6373.61,46.1,0.80453,0.00022,2.99091]
[1585594713695,113.99,6374.01,46.1,0.8046,0.00022,2.99037]
[1585594720552,114.01,6373.83,46.1,0.80452,0.00022,2.99105]
[1585594725784,113.98,6373.8,46.1,0.80457,0.00022,2.9906]
[1585594730818,113.99,6373.84,46.1,0.80456,0.00022,2.99066]
[1585594735851,114.23,6371.71,46.1,0.80369,0.00022,2.99776]
[1585594740885,114.07,6370.74,46.1,0.80373,0.00022,2.99694]
[1585594745924,113.99,6369.63,46.1,0.80361,0.00022,2.99753]
[1585594746563,113.99,6369.63,46.1,0.80361,0.00022,2.99753]
[1585594746842,113.99,6369.63,46.1,0.80361,0.00022,2.99753]
[1585594753552,114.04,6369.5,46.1,0.80351,0.00022,2.99839]
[1585594759017,114.04,6369.52,46.1,0.80351,0.00022,2.99834]
[1585594764049,113.97,6369.78,46.1,0.80369,0.00022,2.99688]
[1585594771552,114.05,6369.89,46.1,0.80358,0.00022,2.99777]
[1585594777552,114.03,6369.86,46.1,0.8036,0.00022,2.99761]
[1585594783552,114.01,6369.96,46.1,0.80366,0.00022,2.99712]
[1585594789224,113.93,6370.18,46.1,0.80384,0.00022,2.99558]
[1585594794258,113.97,6371.6,46.1,0.8041,0.00022,2.99382]
[1585594799293,114.04,6371.65,46.1,0.80399,0.00022,2.99488]
[1585594804552,114.05,6370.75,46.1,0.80377,0.00022,2.99645]
[1585594810372,113.98,6371.24,46.1,0.804,0.00022,2.99453]
[1585594815410,114.02,6371.36,46.1,0.80396,0.00022,2.99502]
[1585594819682,114.01,6371.83,46.1,0.80408,0.00022,2.99412]
[1585594819832,114.01,6371.83,46.1,0.80408,0.00022,2.99412]
[1585594825475,113.87,6375.14,46.1,0.80504,0.00022,2.9867]
[1585594830513,114.01,6375.41,46.1,0.80488,0.00022,2.98837]
[1585594835870,114.06,6375.48,46.1,0.80483,0.00022,2.98877]
[1585594836206,114.06,6375.48,46.1,0.80483,0.00022,2.98877]
[1585594841586,114.02,6375.6,46.1,0.80491,0.00022,2.98802]
[1585594846627,114.04,6375.45,46.1,0.80485,0.00022,2.98856]
[1585594851665,114.03,6375.03,46.1,0.80476,0.00022,2.98915]
[1585594856694,114.03,6374.64,46.1,0.80469,0.00022,2.98967]
[1585594861733,113.96,6374.98,46.1,0.80488,0.00022,2.98807]
[1585594867552,113.98,6375.01,46.1,0.80484,0.00022,2.98841]
[1585594869982,113.98,6375.01,46.1,0.80484,0.00022,2.98841]
[1585594870097,113.98,6375.01,46.1,0.80484,0.00022,2.98841]
[1585594875827,113.97,6374.68,46.1,0.80479,0.00022,2.98872]
[1585594880864,113.97,6374.62,46.1,0.80478,0.00022,2.9888]
[1585594887915,113.96,6374.58,46.1,0.80478,0.00022,2.98873]
[1585594894552,113.95,6374.36,46.1,0.80476,0.00022,2.98877]
[1585594900552,113.94,6374.38,46.1,0.80477,0.00022,2.98865]
[1585594906041,113.94,6374.13,46.1,0.80472,0.00022,2.98907]
[1585594912079,113.93,6374.04,46.1,0.80471,0.00022,2.98905]
[1585594917114,113.95,6373.83,46.1,0.80464,0.00022,2.98963]
[1585594924165,113.93,6373.49,46.1,0.80459,0.00022,2.98995]
[1585594929197,114.0,6371.8,46.1,0.8041,0.00022,2.99367]
[1585594929515,114.0,6371.8,46.1,0.8041,0.00022,2.99367]
[1585594935240,113.97,6370.17,46.1,0.80378,0.00022,2.99585]
[1585594941280,114.06,6368.95,46.1,0.80337,0.00022,2.99909]
[1585594942307,114.0,6368.7,46.1,0.80341,0.00022,2.99864]
[1585594948332,113.95,6368.28,46.1,0.80339,0.00022,2.99864]
[1585594954552,114.05,6367.74,46.1,0.80312,0.00022,3.00071]
[1585594960412,113.96,6367.04,46.1,0.8031,0.00022,3.00062]
[1585594965451,113.92,6367.78,46.1,0.80333,0.00022,2.99882]
[1585594970488,114.06,6367.72,46.1,0.8031,0.00022,3.00092]
[1585594975520,113.97,6366.84,46.1,0.80304,0.00022,3.00105]
[1585594977371,113.99,6366.56,46.1,0.80295,0.00022,3.00176]
[1585594982569,113.91,6364.31,46.1,0.80256,0.00023,3.00427]
[1585594988614,113.9,6364.49,46.1,0.80263,0.00023,3.00374]
[1585594993646,113.89,6364.4,46.1,0.80262,0.00023,3.00375]
[1585594999552,113.85,6364.22,46.1,0.80264,0.00023,3.00349]
[1585595005552,113.91,6363.8,46.1,0.80246,0.00023,3.00498]
[1585595010765,113.89,6363.58,46.1,0.80244,0.00023,3.00508]
[1585595015802,113.83,6363.39,46.1,0.8025,0.00023,3.0043]
[1585595020837,113.8,6363.42,46.1,0.80256,0.00023,3.0038]
[1585595026552,113.8,6363.47,46.1,0.80256,0.00023,3.00377]
[1585595032552,113.79,6363.46,46.1,0.80258,0.00023,3.0036]
[1585595035272,113.84,6363.18,46.1,0.80243,0.00023,3.00488]
[1585595040979,113.79,6362.92,46.1,0.80245,0.00023,3.00458]
[1585595047557,113.78,6362.61,46.1,0.8024,0.00023,3.00488]
[1585595053552,113.72,6361.91,46.1,0.80233,0.00023,3.00516]
[1585595059101,113.77,6360.97,46.1,0.80204,0.00023,3.00741]
[1585595062732,113.73,6360.61,46.1,0.80203,0.00023,3.00729]
[1585595070181,113.61,6361.49,46.1,0.80242,0.00023,3.00414]
[1585595077233,113.58,6362.23,46.1,0.80264,0.00023,3.00241]
[1585595088307,113.69,6361.63,46.1,0.80233,0.00023,3.00491]
[1585595094348,113.82,6360.1,46.1,0.80177,0.00023,3.00932]
[1585595099387,113.62,6360.2,46.1,0.80213,0.00023,3.00614]
[1585595104552,113.61,6360.04,46.1,0.8021,0.00023,3.00633]
[1585595110463,113.6,6359.85,46.1,0.80207,0.00023,3.00648]
[1585595114672,113.57,6359.84,46.1,0.80211,0.00023,3.00609]
[1585595121544,113.56,6359.87,46.1,0.80214,0.00023,3.00583]
[1585595126578,113.54,6359.83,46.1,0.80216,0.00023,3.00566]
[1585595132617,113.53,6359.35,46.1,0.80207,0.00023,3.00612]
[1585595137653,113.51,6359.31,46.1,0.8021,0.00023,3.00589]
[1585595142687,113.5,6359.51,46.1,0.80216,0.00023,3.00541]
[1585595147724,113.49,6359.56,46.1,0.80219,0.00023,3.00512]
[1585595152761,113.51,6362.1,46.1,0.80272,0.00023,3.00145]
[1585595158552,113.52,6362.48,46.1,0.80279,0.00023,3.00098]
[1585595163835,113.5,6362.46,46.1,0.80282,0.00023,3.00072]
[1585595168869,113.49,6362.36,46.1,0.80281,0.00023,3.00074]
[1585595173905,113.5,6362.18,46.1,0.80277,0.00023,3.00109]
[1585595178941,113.47,6362.42,46.1,0.80286,0.00023,3.00033]
[1585595183978,113.52,6362.47,46.1,0.8028,0.00023,3.00092]
[1585595189014,113.51,6361.91,46.1,0.80269,0.00023,3.0017]
[1585595194053,113.49,6361.46,46.1,0.80262,0.00023,3.00196]
[1585595199082,113.52,6360.87,46.1,0.80243,0.00023,3.00343]
[1585595209151,113.47,6359.83,46.1,0.80229,0.00023,3.0043]
[1585595215552,113.46,6360.03,46.1,0.80235,0.00023,3.00382]
[1585595221552,113.45,6360.05,46.1,0.80236,0.00023,3.00368]
[1585595227552,113.45,6360.07,46.1,0.80238,0.00023,3.00356]
[1585595233552,113.45,6360.04,46.1,0.80237,0.00023,3.00366]
[1585595239552,113.5,6359.94,46.1,0.80227,0.00023,3.0045]
[1585595245403,113.43,6359.97,46.1,0.80239,0.00023,3.00343]
[1585595250438,113.42,6359.92,46.1,0.80238,0.00023,3.00345]
[1585595255475,113.44,6359.68,46.1,0.8023,0.00023,3.004]
[1585595260506,113.42,6359.66,46.1,0.80234,0.00023,3.00363]
[1585595266552,113.41,6359.36,46.1,0.80228,0.00023,3.00401]
[1585595272552,113.39,6359.41,46.1,0.80233,0.00023,3.00363]
[1585595278552,113.39,6359.42,46.1,0.80233,0.00023,3.00364]
[1585595283670,113.38,6359.35,46.1,0.80233,0.00023,3.00357]
[1585595288704,113.38,6359.31,46.1,0.80232,0.00023,3.00367]
[1585595293741,113.34,6359.04,46.1,0.80232,0.00023,3.0035]
[1585595299552,113.36,6359.01,46.1,0.80228,0.00023,3.00385]
[1585595305552,113.35,6359.1,46.1,0.80233,0.00023,3.00347]
[1585595311552,113.36,6359.1,46.1,0.8023,0.00023,3.00358]
[1585595316903,113.25,6360.03,46.1,0.8027,0.00023,3.0004]
[1585595321937,113.36,6360.56,46.1,0.80265,0.00023,3.00112]
[1585595329552,113.36,6360.64,46.1,0.80266,0.00023,3.00107]
[1585595335552,113.36,6360.49,46.1,0.80262,0.00023,3.0013]
[1585595341552,113.37,6360.45,46.1,0.80259,0.00023,3.00157]
[1585595347552,113.37,6360.45,46.1,0.8026,0.00023,3.00146]
[1585595353154,113.36,6360.43,46.1,0.80261,0.00023,3.00139]
[1585595358193,113.32,6360.56,46.1,0.80271,0.00023,3.00053]
[1585595364234,113.36,6360.55,46.1,0.80264,0.00023,3.0012]
[1585595371552,113.37,6360.53,46.1,0.80263,0.00023,3.00117]
[1585595377552,113.27,6362.01,46.1,0.80312,0.00023,2.99736]
[1585595383366,113.37,6361.89,46.1,0.80293,0.00023,2.9991]
[1585595388402,113.37,6362.05,46.1,0.80297,0.00023,2.99872]
[1585595393435,113.25,6363.05,46.1,0.80338,0.00023,2.99543]
[1585595398552,113.39,6363.14,46.1,0.80318,0.00023,2.99733]
[1585595404552,113.36,6363.38,46.1,0.80329,0.00023,2.99644]
[1585595410552,113.43,6363.19,46.1,0.80313,0.00023,2.99778]
[1585595415587,113.41,6363.59,46.1,0.80325,0.00023,2.99692]
[1585595420628,113.43,6363.71,46.1,0.80324,0.00023,2.99703]
[1585595421493,113.43,6363.71,46.1,0.80324,0.00023,2.99703]
[1585595427677,113.38,6364.2,46.1,0.80344,0.00023,2.99544]
[1585595432710,113.46,6364.21,46.1,0.80333,0.00023,2.9964]
[1585595438756,113.47,6364.27,46.1,0.80332,0.00023,2.99646]
[1585595445805,113.48,6364.24,46.1,0.80329,0.00023,2.99671]
[1585595451845,113.49,6364.21,46.1,0.80327,0.00023,2.99691]
[1585595456879,113.49,6364.55,46.1,0.80335,0.00023,2.99635]
[1585595461916,113.46,6364.87,46.1,0.80346,0.00023,2.99545]
[1585595466947,113.52,6364.81,46.1,0.80336,0.00023,2.99635]
[1585595471985,113.5,6365.39,46.1,0.80353,0.00023,2.9951]
[1585595477018,113.55,6366.07,46.1,0.8036,0.00023,2.99477]
[1585595482052,113.55,6366.29,46.1,0.80365,0.00023,2.99438]
[1585595487091,113.58,6365.22,46.1,0.80334,0.00023,2.9967]
[1585595492125,113.64,6364.94,46.1,0.8032,0.00023,2.99781]
[1585595497552,113.57,6364.75,46.1,0.80327,0.00023,2.99704]
[1585595503203,113.59,6364.82,46.1,0.80325,0.00023,2.99724]
[1585595507791,113.57,6365.01,46.1,0.80332,0.00023,2.99668]
[1585595513269,113.57,6367.35,46.1,0.80386,0.00023,2.99287]
[1585595518552,113.62,6367.38,46.1,0.80378,0.00023,2.9936]
[1585595524346,113.65,6367.5,46.1,0.80376,0.00023,2.99379]
[1585595529384,113.64,6368.68,46.1,0.80404,0.00022,2.99178]
[1585595536552,113.64,6368.78,46.1,0.80406,0.00022,2.99167]
[1585595542474,113.67,6368.84,46.1,0.80403,0.00022,2.99199]
[1585595547511,113.69,6369.13,46.1,0.80407,0.00022,2.99176]
[1585595554552,113.74,6368.82,46.1,0.80392,0.00022,2.99284]
[1585595560552,113.68,6369.27,46.1,0.80411,0.00022,2.9913]
[1585595561849,113.68,6369.27,46.1,0.80411,0.00022,2.9913]
[1585595562202,113.68,6369.27,46.1,0.80411,0.00022,2.9913]
[1585595567649,113.67,6370.13,46.1,0.80433,0.00022,2.98971]
[1585595573692,113.74,6370.23,46.1,0.80423,0.00022,2.99062]
[1585595578728,113.76,6370.28,46.1,0.80421,0.00022,2.99088]
[1585595584552,113.79,6370.19,46.1,0.80414,0.00022,2.9915]
[1585595589801,113.81,6370.79,46.1,0.80424,0.00022,2.99083]
[1585595596552,113.79,6370.92,46.1,0.8043,0.00022,2.99033]
[1585595600535,113.73,6371.47,46.1,0.80453,0.00022,2.98845]
[1585595605913,113.83,6373.78,46.1,0.80489,0.00022,2.98622]
[1585595610953,113.76,6374.9,46.1,0.80525,0.00022,2.9834]
[1585595615986,113.81,6374.89,46.1,0.80516,0.00022,2.98407]
[1585595623032,113.84,6375.08,46.1,0.80516,0.00022,2.98416]
[1585595625621,113.84,6375.34,46.1,0.80523,0.00022,2.98366]
[1585595631090,113.85,6375.45,46.1,0.80523,0.00022,2.98369]
[1585595636126,113.73,6376.76,46.1,0.80572,0.00022,2.9798]
[1585595641162,113.84,6376.85,46.1,0.80557,0.00022,2.98123]
[1585595642925,113.87,6376.81,46.1,0.8055,0.00022,2.98185]
[1585595648211,113.88,6378.16,46.1,0.80579,0.00022,2.97975]
[1585595650070,113.84,6378.35,46.1,0.8059,0.00022,2.97884]
[1585595655259,113.9,6378.44,46.1,0.80582,0.00022,2.97965]
[1585595660294,114.03,6377.26,46.1,0.80534,0.00022,2.98351]
[1585595665328,114.0,6376.98,46.1,0.80533,0.00022,2.98346]
[1585595670364,113.92,6376.87,46.1,0.80543,0.00022,2.98248]
[1585595675398,113.89,6376.99,46.1,0.80551,0.00022,2.9817]
[1585595680552,113.94,6377.06,46.1,0.80545,0.00022,2.98231]
[1585595686477,113.94,6377.24,46.1,0.80549,0.00022,2.98207]
[1585595692552,113.95,6377.48,46.1,0.80553,0.00022,2.98181]
[1585595697554,113.97,6377.38,46.1,0.80547,0.00022,2.98227]
[1585595702588,113.99,6376.43,46.1,0.80523,0.00022,2.98405]
[1585595707624,114.09,6374.82,46.1,0.80472,0.00022,2.9881]
[1585595712657,113.92,6375.34,46.1,0.80509,0.00022,2.98485]
[1585595718696,113.96,6375.73,46.1,0.80513,0.00022,2.98471]
[1585595723734,113.97,6375.46,46.1,0.80505,0.00022,2.98534]
[1585595733803,113.96,6375.55,46.1,0.80509,0.00022,2.98487]
[1585595738840,113.86,6376.62,46.1,0.80549,0.00022,2.98163]
[1585595744883,113.96,6376.49,46.1,0.80531,0.00022,2.9833]
[1585595749916,113.97,6375.87,46.1,0.80514,0.00022,2.98456]
[1585595754950,114.01,6375.36,46.1,0.80496,0.00022,2.98596]
[1585595759988,113.63,6378.93,46.1,0.80638,0.00022,2.97441]
[1585595760320,113.63,6378.93,46.1,0.80638,0.00022,2.97441]
[1585595760458,113.63,6378.93,46.1,0.80638,0.00022,2.97441]
[1585595767038,114.0,6379.64,46.1,0.80593,0.00022,2.9789]
[1585595773552,114.03,6380.06,46.1,0.80598,0.00022,2.97871]
[1585595779120,114.02,6379.92,46.1,0.80596,0.00022,2.97878]
[1585595784158,114.04,6379.83,46.1,0.80591,0.00022,2.97922]
[1585595790201,114.05,6379.7,46.1,0.80586,0.00022,2.97961]
[1585595795236,114.04,6379.19,46.1,0.80579,0.00022,2.97998]
[1585595800552,114.06,6378.66,46.1,0.80562,0.00022,2.98127]
[1585595806308,114.02,6378.89,46.1,0.80574,0.00022,2.98026]
[1585595811344,114.07,6379.74,46.1,0.80585,0.00022,2.97961]
[1585595816382,114.07,6379.87,46.1,0.80588,0.00022,2.9794]
[1585595821419,114.1,6379.88,46.1,0.80583,0.00022,2.97985]
[1585595826455,114.1,6379.21,46.1,0.80569,0.00022,2.9809]
[1585595828341,114.11,6379.19,46.1,0.80566,0.00022,2.98118]
[1585595833502,114.03,6379.22,46.1,0.8058,0.00022,2.97985]
[1585595838539,114.05,6380.6,46.1,0.80608,0.00022,2.9779]
[1585595840666,114.11,6380.85,46.1,0.80603,0.00022,2.97848]
[1585595847602,114.09,6382.2,46.1,0.80637,0.00022,2.9759]
[1585595852637,114.18,6381.32,46.1,0.80604,0.00022,2.97855]
[1585595860552,114.17,6380.81,46.1,0.80593,0.00022,2.97927]
[1585595865734,114.24,6380.16,46.1,0.80568,0.00022,2.98134]
[1585595870762,114.19,6379.49,46.1,0.80561,0.00022,2.98163]
[1585595875796,114.16,6379.83,46.1,0.80573,0.00022,2.98066]
[1585595880836,114.2,6380.3,46.1,0.80577,0.00022,2.98053]
[1585595886878,114.1,6381.56,46.1,0.80622,0.00022,2.97695]
[1585595891911,114.19,6382.72,46.1,0.80632,0.00022,2.97653]
[1585595897953,114.24,6383.34,46.1,0.80639,0.00022,2.97621]
[1585595903999,114.26,6383.64,46.1,0.80642,0.00022,2.97599]
[1585595909036,114.28,6383.97,46.1,0.80646,0.00022,2.97582]
[1585595914069,114.28,6384.01,46.1,0.80648,0.00022,2.97556]
[1585595919103,114.29,6383.76,46.1,0.8064,0.00022,2.9762]
[1585595925143,114.32,6383.77,46.1,0.80636,0.00022,2.97655]
[1585595930181,114.38,6382.36,46.1,0.80594,0.00022,2.97981]
[1585595935209,114.36,6382.1,46.1,0.80592,0.00022,2.97988]
[1585595941552,114.35,6381.97,46.1,0.80591,0.00022,2.97994]
[1585595947300,114.31,6382.46,46.1,0.80608,0.00022,2.97852]
[1585595952335,114.34,6383.51,46.1,0.80626,0.00022,2.97734]
[1585595957370,114.38,6384.1,46.1,0.80633,0.00022,2.97699]
[1585595962552,114.36,6384.02,46.1,0.80634,0.00022,2.97685]
[1585595968445,114.37,6384.0,46.1,0.80632,0.00022,2.97703]
[1585595973480,114.36,6384.14,46.1,0.80639,0.00022,2.97638]
[1585595978518,114.35,6384.16,46.1,0.8064,0.00022,2.97626]
[1585595983555,114.32,6383.99,46.1,0.8064,0.00022,2.97615]
[1585595988587,114.33,6384.78,46.1,0.80657,0.00022,2.97491]
[1585595990545,114.3,6384.87,46.1,0.80664,0.00022,2.9743]
[1585595995640,114.13,6387.09,46.1,0.8074,0.00022,2.96827]
[1585596001552,114.2,6389.07,46.1,0.80773,0.00022,2.96605]
[1585596006714,114.31,6390.66,46.1,0.8079,0.00022,2.96516]
[1585596012754,114.32,6390.96,46.1,0.80795,0.00022,2.96484]
[1585596018800,114.32,6391.23,46.1,0.80801,0.00022,2.96441]
[1585596023836,114.33,6391.01,46.1,0.80795,0.00022,2.96489]
[1585596028869,114.35,6391.24,46.1,0.80796,0.00022,2.96491]
[1585596033904,114.39,6391.0,46.1,0.80785,0.00022,2.9657]
[1585596038937,114.38,6390.79,46.1,0.80783,0.00022,2.96582]
[1585596043975,114.34,6391.16,46.1,0.80796,0.00022,2.96471]
[1585596049016,114.35,6391.39,46.1,0.808,0.00022,2.96444]
[1585596055552,114.41,6391.35,46.1,0.80789,0.00022,2.96547]
[1585596058557,114.35,6391.68,46.1,0.80807,0.00022,2.96398]
[1585596058958,114.35,6391.68,46.1,0.80807,0.00022,2.96398]
[1585596060035,114.35,6391.68,46.1,0.80807,0.00022,2.96398]
[1585596060225,113.99,6393.65,46.1,0.80908,0.00022,2.95526]
[1585596060849,113.99,6393.65,46.1,0.80908,0.00022,2.95526]
[1585596060955,113.99,6393.65,46.1,0.80908,0.00022,2.95526]
[1585596064552,114.2,6398.71,46.1,0.80985,0.00022,2.95028]
[1585596070159,114.12,6401.29,46.1,0.81054,0.00022,2.94485]
[1585596071602,114.12,6402.4,46.1,0.81079,0.00022,2.94299]
[1585596071634,114.12,6402.4,46.1,0.81079,0.00022,2.94299]
[1585596076226,114.52,6405.58,46.1,0.81083,0.00022,2.94408]
[1585596079807,114.39,6404.12,46.1,0.81073,0.00022,2.9444]
[1585596079979,114.39,6404.12,46.1,0.81073,0.00022,2.9444]
[1585596085260,114.37,6401.06,46.1,0.8101,0.00022,2.94903]
[1585596091302,114.45,6401.11,46.1,0.80997,0.00022,2.95011]
[1585596095115,114.82,6399.09,46.1,0.80894,0.00022,2.959]
[1585596095269,114.82,6399.09,46.1,0.80894,0.00022,2.959]
[1585596100367,114.44,6396.62,46.1,0.80901,0.00022,2.95718]
[1585596104221,114.44,6395.16,46.1,0.80869,0.00022,2.95955]
[1585596107240,114.84,6391.28,46.1,0.8072,0.00022,2.97186]
[1585596107285,114.84,6391.28,46.1,0.8072,0.00022,2.97186]
[1585596112552,114.41,6388.78,46.1,0.80733,0.00022,2.96949]
[1585596117234,114.42,6387.9,46.1,0.80712,0.00022,2.97105]
[1585596122523,114.26,6387.66,46.1,0.80733,0.00022,2.96892]
[1585596124898,114.5,6386.81,46.1,0.80675,0.00022,2.97399]
[1585596130552,114.29,6386.4,46.1,0.80701,0.00022,2.97142]
[1585596131348,114.29,6386.4,46.1,0.80701,0.00022,2.97142]
[1585596136622,114.33,6387.48,46.1,0.80717,0.00022,2.97035]
[1585596141660,114.24,6386.62,46.1,0.80713,0.00022,2.97035]
[1585596147702,114.28,6386.21,46.1,0.80698,0.00022,2.97159]
[1585596151033,114.2,6385.77,46.1,0.80702,0.00022,2.971]
[1585596156757,114.2,6382.11,46.1,0.8062,0.00022,2.97684]
[1585596157512,114.2,6382.11,46.1,0.8062,0.00022,2.97684]
[1585596161939,114.36,6379.7,46.1,0.80541,0.00022,2.98318]
[1585596162306,114.36,6379.7,46.1,0.80541,0.00022,2.98318]
[1585596162497,114.36,6379.7,46.1,0.80541,0.00022,2.98318]
[1585596167837,114.08,6376.71,46.1,0.80519,0.00022,2.9838]
[1585596172875,114.17,6376.76,46.1,0.80507,0.00022,2.98496]
[1585596177907,114.22,6377.18,46.1,0.80509,0.00022,2.98499]
[1585596182943,114.11,6377.42,46.1,0.80531,0.00022,2.98305]
[1585596187982,114.2,6376.95,46.1,0.80506,0.00022,2.98512]
[1585596193016,114.18,6376.36,46.1,0.80496,0.00022,2.98581]
[1585596198051,114.2,6375.82,46.1,0.80481,0.00022,2.98689]
[1585596204100,114.13,6377.35,46.1,0.80526,0.00022,2.98343]
[1585596209135,114.1,6378.51,46.1,0.80556,0.00022,2.98115]
[1585596214167,114.14,6378.31,46.1,0.80546,0.00022,2.98192]
[1585596219196,114.13,6378.08,46.1,0.80543,0.00022,2.98212]
[1585596224230,114.25,6377.47,46.1,0.80511,0.00022,2.98483]
[1585596228482,114.13,6377.01,46.1,0.80519,0.00022,2.98387]
[1585596228679,114.13,6377.01,46.1,0.80519,0.00022,2.98387]
[1585596230745,114.41,6375.73,46.1,0.80445,0.00022,2.9901]
[1585596230931,114.41,6375.73,46.1,0.80445,0.00022,2.9901]
[1585596236320,114.2,6372.66,46.1,0.8041,0.00022,2.9919]
[1585596241355,114.16,6371.56,46.1,0.80393,0.00022,2.99301]
[1585596246390,114.08,6372.41,46.1,0.80425,0.00022,2.99045]
[1585596251427,114.06,6372.9,46.1,0.80439,0.00022,2.98939]
[1585596253813,114.06,6372.84,46.1,0.80436,0.00022,2.98956]
[1585596253930,114.06,6372.84,46.1,0.80436,0.00022,2.98956]
[1585596261498,114.0,6372.06,46.1,0.80429,0.00022,2.98988]
[1585596266531,114.02,6372.31,46.1,0.80432,0.00022,2.9897]
[1585596271552,113.98,6371.81,46.1,0.80427,0.00022,2.98987]
[1585596276601,113.99,6371.92,46.1,0.80429,0.00022,2.98972]
[1585596281636,113.95,6371.97,46.1,0.80436,0.00022,2.98912]
[1585596287677,113.96,6372.04,46.1,0.80435,0.00022,2.98917]
[1585596292718,113.96,6372.07,46.1,0.80436,0.00022,2.98909]
[1585596297746,113.95,6372.02,46.1,0.80438,0.00022,2.98895]
[1585596301541,113.93,6371.44,46.1,0.80427,0.00022,2.9897]
[1585596301607,114.19,6370.23,46.1,0.80358,0.00022,2.99549]
[1585596306809,113.95,6368.64,46.1,0.80361,0.00022,2.99443]
[1585596308213,113.92,6368.61,46.1,0.80366,0.00022,2.994]
[1585596314864,113.94,6367.53,46.1,0.80338,0.00022,2.99608]
[1585596320907,113.85,6367.67,46.1,0.80355,0.00022,2.99453]
[1585596325945,113.84,6367.52,46.1,0.80353,0.00023,2.99468]
[1585596330981,113.83,6367.25,46.1,0.8035,0.00023,2.99487]
[1585596337024,113.8,6367.0,46.1,0.80348,0.00023,2.99476]
[1585596339288,113.78,6366.98,46.1,0.80353,0.00023,2.99438]
[1585596340328,114.02,6365.84,46.1,0.80288,0.00023,2.99978]
[1585596340475,114.02,6365.84,46.1,0.80288,0.00023,2.99978]
[1585596346085,113.81,6362.15,46.1,0.80238,0.00023,3.00267]
[1585596351120,113.82,6360.85,46.1,0.80208,0.00023,3.00481]
[1585596356154,113.57,6361.75,46.1,0.80268,0.00023,2.99971]
[1585596361189,113.68,6362.23,46.1,0.80261,0.00023,3.00059]
[1585596366222,113.63,6362.72,46.1,0.8028,0.00023,2.99908]
[1585596371256,113.54,6363.67,46.1,0.80316,0.00023,2.99619]
[1585596375740,113.58,6363.63,46.1,0.80308,0.00023,2.99691]
[1585596377268,113.29,6364.93,46.1,0.80385,0.00023,2.99043]
[1585596377321,113.29,6364.93,46.1,0.80385,0.00023,2.99043]
[1585596383341,113.47,6367.99,46.1,0.80424,0.00023,2.98823]
[1585596388375,113.55,6368.53,46.1,0.80423,0.00023,2.98855]
[1585596393414,113.56,6368.8,46.1,0.8043,0.00023,2.98801]
[1585596398447,113.63,6368.07,46.1,0.80401,0.00023,2.99029]
[1585596403482,113.53,6368.11,46.1,0.80419,0.00023,2.98869]
[1585596408523,113.59,6369.09,46.1,0.8043,0.00022,2.98812]
[1585596413551,113.55,6368.51,46.1,0.80425,0.00023,2.98832]
[1585596418552,113.46,6368.95,46.1,0.80449,0.00023,2.98627]
[1585596421314,113.56,6367.52,46.1,0.804,0.00023,2.99011]
[1585596427552,113.5,6365.56,46.1,0.80365,0.00023,2.99244]
[1585596432296,113.65,6364.81,46.1,0.80324,0.00023,2.99585]
[1585596437726,113.46,6363.65,46.1,0.80328,0.00023,2.99497]
[1585596438767,113.47,6363.86,46.1,0.80333,0.00023,2.99464]
[1585596439227,113.47,6363.86,46.1,0.80333,0.00023,2.99464]
[1585596447791,113.47,6363.44,46.1,0.80323,0.00023,2.99538]
[1585596452827,113.44,6363.5,46.1,0.8033,0.00023,2.99464]
[1585596457859,113.44,6363.38,46.1,0.80326,0.00023,2.99496]
[1585596461714,113.5,6362.66,46.1,0.803,0.00023,2.99695]
[1585596464172,113.5,6361.06,46.1,0.80265,0.00023,2.99945]
[1585596469946,113.48,6357.26,46.1,0.80181,0.00023,3.00535]
[1585596474979,113.58,6356.02,46.1,0.80138,0.00023,3.00874]
[1585596479962,113.46,6355.75,46.1,0.8015,0.00023,3.00752]
[1585596483729,113.46,6355.59,46.1,0.80146,0.00023,3.00778]
[1585596489080,113.4,6357.92,46.1,0.80209,0.00023,3.00311]
[1585596489457,113.4,6357.92,46.1,0.80209,0.00023,3.00311]
[1585596495121,113.35,6360.91,46.1,0.80285,0.00023,2.99753]
[1585596500158,113.48,6360.32,46.1,0.80251,0.00023,3.00038]
[1585596504654,113.5,6360.5,46.1,0.80252,0.00023,3.00037]
[1585596511552,113.54,6359.82,46.1,0.8023,0.00023,3.00197]
[1585596515056,113.51,6359.8,46.1,0.80235,0.00023,3.00156]
[1585596520552,113.51,6360.12,46.1,0.80241,0.00023,3.0011]
[1585596526342,113.49,6358.88,46.1,0.80216,0.00023,3.00279]
[1585596529841,113.37,6359.56,46.1,0.80251,0.00023,2.99993]
[1585596535404,113.55,6358.67,46.1,0.80203,0.00023,3.00393]
[1585596540442,113.55,6358.14,46.1,0.80191,0.00023,3.00473]
[1585596545320,113.55,6358.41,46.1,0.80197,0.00023,3.00431]
[1585596545519,113.54,6358.53,46.1,0.80202,0.00023,3.00397]
[1585596551518,113.48,6359.38,46.1,0.8023,0.00023,3.00174]
[1585596556555,113.46,6360.64,46.1,0.80261,0.00023,2.99949]
[1585596561590,113.58,6361.84,46.1,0.8027,0.00023,2.99923]
[1585596566623,113.54,6361.73,46.1,0.80274,0.00023,2.99888]
[1585596570415,113.5,6361.91,46.1,0.80284,0.00023,2.99801]
[1585596575289,113.55,6362.22,46.1,0.80284,0.00023,2.99803]
[1585596580717,113.56,6361.29,46.1,0.80262,0.00023,2.99966]
[1585596586552,113.54,6361.29,46.1,0.80265,0.00023,2.99938]
[1585596591798,113.49,6361.46,46.1,0.80276,0.00023,2.99846]
[1585596597840,113.53,6361.63,46.1,0.80274,0.00023,2.99868]
[1585596601112,113.54,6361.6,46.1,0.80271,0.00023,2.99892]
[1585596603710,113.86,6360.13,46.1,0.80187,0.00023,3.00599]
[1585596608916,113.63,6357.33,46.1,0.80161,0.00023,3.00706]
[1585596613954,113.55,6357.71,46.1,0.80182,0.00023,3.00532]
[1585596618988,113.5,6358.02,46.1,0.80197,0.00023,3.00409]
[1585596624018,113.54,6358.28,46.1,0.80195,0.00023,3.00433]
[1585596629057,113.64,6358.7,46.1,0.80189,0.00023,3.0051]
[1585596634095,113.56,6359.47,46.1,0.80221,0.00023,3.00243]
[1585596639130,113.58,6359.77,46.1,0.80224,0.00023,3.00229]
[1585596645167,113.55,6361.4,46.1,0.80266,0.00023,2.99925]
[1585596649774,113.61,6361.88,46.1,0.80268,0.00023,2.9993]
[1585596655552,113.56,6362.76,46.1,0.80294,0.00023,2.99726]
[1585596661284,113.59,6362.65,46.1,0.80288,0.00023,2.99776]
[1585596666318,113.63,6361.5,46.1,0.80255,0.00023,3.0003]
[1585596671352,113.66,6360.54,46.1,0.80229,0.00023,3.0022]
[1585596676552,113.6,6360.15,46.1,0.8023,0.00023,3.00194]
[1585596682431,113.56,6360.24,46.1,0.80238,0.00023,3.00122]
[1585596688481,113.55,6359.95,46.1,0.80234,0.00023,3.00152]
[1585596693507,113.54,6359.97,46.1,0.80236,0.00023,3.00123]
[1585596698542,113.56,6359.9,46.1,0.80231,0.00023,3.00162]
[1585596703552,113.54,6359.87,46.1,0.80234,0.00023,3.00134]
[1585596708614,113.52,6359.84,46.1,0.80235,0.00023,3.00122]
[1585596713650,113.6,6359.17,46.1,0.80208,0.00023,3.00343]
[1585596718683,113.67,6358.01,46.1,0.8017,0.00023,3.00633]
[1585596728750,113.57,6357.54,46.1,0.80176,0.00023,3.00553]
[1585596733788,113.59,6357.57,46.1,0.80173,0.00023,3.00584]
[1585596739552,113.63,6357.24,46.1,0.80159,0.00023,3.00699]
[1585596745552,113.59,6357.14,46.1,0.80163,0.00023,3.00657]
[1585596756950,113.63,6356.86,46.1,0.80151,0.00023,3.00739]
[1585596761980,113.63,6356.72,46.1,0.80148,0.00023,3.00766]
[1585596762705,113.63,6356.72,46.1,0.80148,0.00023,3.00766]
[1585596769032,113.69,6356.15,46.1,0.80125,0.00023,3.00949]
[1585596774063,113.67,6355.04,46.1,0.80103,0.00023,3.01099]
[1585596776777,113.63,6355.03,46.1,0.80109,0.00023,3.01036]
[1585596783128,113.63,6354.58,46.1,0.801,0.00023,3.01102]
[1585596788163,113.4,6356.22,46.1,0.80174,0.00023,3.00506]
[1585596788397,113.4,6356.22,46.1,0.80174,0.00023,3.00506]
[1585596794216,113.62,6358.87,46.1,0.80199,0.00023,3.00398]
[1585596799240,113.61,6359.54,46.1,0.80215,0.00023,3.00287]
[1585596804280,113.61,6359.68,46.1,0.80218,0.00023,3.00263]
[1585596809310,113.65,6360.75,46.1,0.80236,0.00023,3.00148]
[1585596814348,113.62,6361.18,46.1,0.80251,0.00023,3.00021]
[1585596816335,113.58,6361.48,46.1,0.80265,0.00023,2.99905]
[1585596817832,113.55,6362.68,46.1,0.80296,0.00023,2.99678]
[1585596823411,113.63,6363.35,46.1,0.80299,0.00023,2.99681]
[1585596828445,113.71,6363.53,46.1,0.80291,0.00023,2.99766]
[1585596833479,113.64,6363.57,46.1,0.80303,0.00023,2.99658]
[1585596836301,113.67,6363.5,46.1,0.80295,0.00023,2.99722]
[1585596841031,113.66,6363.39,46.1,0.80294,0.00023,2.99726]
[1585596846571,113.72,6361.26,46.1,0.80237,0.00023,3.00155]
[1585596852613,113.63,6360.99,46.1,0.80245,0.00023,3.00063]
[1585596857646,113.64,6360.61,46.1,0.80236,0.00023,3.00135]
[1585596863690,113.61,6360.92,46.1,0.80246,0.00023,3.0005]
[1585596866444,113.49,6361.57,46.1,0.80282,0.00023,2.99757]
[1585596871754,113.61,6362.56,46.1,0.80285,0.00023,2.99759]
[1585596876783,113.71,6361.46,46.1,0.80243,0.00023,3.00095]
[1585596881817,113.62,6359.59,46.1,0.80215,0.00023,3.00262]
[1585596886850,113.63,6359.49,46.1,0.80212,0.00023,3.0029]
[1585596891889,113.58,6360.38,46.1,0.8024,0.00023,3.0007]
[1585596896920,113.67,6360.94,46.1,0.80238,0.00023,3.0012]
[1585596901956,113.65,6361.24,46.1,0.80248,0.00023,3.00037]
[1585596906991,113.63,6361.22,46.1,0.80252,0.00023,3.00002]
[1585596912026,113.62,6361.26,46.1,0.80254,0.00023,2.99988]
[1585596917064,113.42,6362.71,46.1,0.80319,0.00023,2.99461]
[1585596922094,113.62,6363.13,46.1,0.80296,0.00023,2.99691]
[1585596928153,113.62,6363.46,46.1,0.80303,0.00023,2.99642]
[1585596934180,113.63,6363.5,46.1,0.80304,0.00023,2.99625]
[1585596939214,113.63,6363.37,46.1,0.803,0.00023,2.99649]
[1585596946552,113.63,6363.32,46.1,0.80299,0.00023,2.99658]
[1585596952552,113.64,6363.25,46.1,0.80296,0.00023,2.99685]
[1585596958552,113.64,6363.26,46.1,0.80297,0.00023,2.99676]
[1585596964393,113.65,6363.21,46.1,0.80293,0.00023,2.99709]
[1585596969429,113.63,6363.22,46.1,0.80298,0.00023,2.99668]
[1585596975467,113.64,6363.26,46.1,0.80297,0.00023,2.99675]
[1585596980503,113.63,6361.82,46.1,0.80265,0.00023,2.99906]
[1585596985538,113.66,6361.4,46.1,0.80251,0.00023,3.00013]
[1585596990572,113.67,6361.05,46.1,0.80242,0.00023,3.00081]
[1585596995610,113.57,6361.54,46.1,0.80269,0.00023,2.9984]
[1585597000641,113.58,6364.0,46.1,0.80323,0.00023,2.99457]
[1585597005682,113.53,6364.92,46.1,0.80352,0.00023,2.99238]
[1585597012552,113.52,6365.05,46.1,0.80356,0.00023,2.99202]
[1585597018552,113.47,6365.84,46.1,0.80382,0.00023,2.99001]
[1585597023808,113.51,6366.24,46.1,0.80385,0.00023,2.98997]
[1585597028840,113.4,6366.93,46.1,0.80419,0.00023,2.9871]
[1585597034886,113.49,6366.59,46.1,0.80396,0.00023,2.98905]
[1585597039917,113.61,6365.68,46.1,0.80357,0.00023,2.99226]
[1585597044952,113.61,6363.13,46.1,0.80299,0.00023,2.99645]
[1585597049989,113.46,6362.12,46.1,0.803,0.00023,2.99588]
[1585597055023,113.37,6363.14,46.1,0.80339,0.00023,2.99263]
[1585597060552,113.34,6364.27,46.1,0.8037,0.00023,2.99035]
[1585597066100,113.4,6364.28,46.1,0.80359,0.00023,2.99128]
[1585597071135,113.42,6364.52,46.1,0.80361,0.00023,2.99121]
[1585597077184,113.4,6364.58,46.1,0.80366,0.00023,2.99078]
[1585597082212,113.4,6364.54,46.1,0.80365,0.00023,2.99089]
[1585597087552,113.45,6363.84,46.1,0.80342,0.00023,2.9927]
[1585597093296,113.45,6363.24,46.1,0.80328,0.00023,2.99373]
[1585597098323,113.36,6363.21,46.1,0.80342,0.00023,2.99239]
[1585597103360,113.31,6363.43,46.1,0.80356,0.00023,2.99125]
[1585597108394,113.3,6365.77,46.1,0.80409,0.00023,2.98738]
[1585597113433,113.37,6366.39,46.1,0.80413,0.00023,2.98719]
[1585597119474,113.35,6366.9,46.1,0.80428,0.00023,2.98609]
[1585597124512,113.35,6367.57,46.1,0.80442,0.00023,2.98508]
[1585597129541,113.37,6367.3,46.1,0.80434,0.00023,2.98574]
[1585597134577,113.34,6366.9,46.1,0.80429,0.00023,2.986]
[1585597139608,113.4,6366.72,46.1,0.80416,0.00023,2.98715]
[1585597144648,113.38,6366.67,46.1,0.80418,0.00023,2.9869]
[1585597149686,113.37,6366.77,46.1,0.80422,0.00023,2.9866]
[1585597154718,113.34,6366.9,46.1,0.80429,0.00023,2.98598]
[1585597156156,113.34,6366.9,46.1,0.80429,0.00023,2.98598]
[1585597161765,113.38,6367.4,46.1,0.80434,0.00023,2.98576]
[1585597166802,113.36,6367.9,46.1,0.80449,0.00023,2.98459]
[1585597171836,113.35,6368.67,46.1,0.80467,0.00023,2.98318]
[1585597176874,113.24,6369.72,46.1,0.8051,0.00023,2.97972]
[1585597181906,113.33,6370.0,46.1,0.805,0.00023,2.98072]
[1585597186941,113.44,6369.83,46.1,0.8048,0.00022,2.98257]
[1585597191984,113.45,6369.63,46.1,0.80474,0.00022,2.98302]
[1585597198031,113.46,6369.44,46.1,0.80468,0.00023,2.98349]
[1585597203059,113.47,6369.54,46.1,0.80468,0.00022,2.98355]
[1585597208091,113.53,6368.63,46.1,0.80437,0.00023,2.98596]
[1585597213129,113.51,6367.63,46.1,0.80418,0.00023,2.98722]
[1585597215309,113.59,6366.2,46.1,0.80373,0.00023,2.99077]
[1585597221185,113.45,6363.83,46.1,0.80342,0.00023,2.99246]
[1585597226224,113.44,6363.82,46.1,0.80343,0.00023,2.99235]
[1585597231256,113.36,6364.58,46.1,0.80374,0.00023,2.9898]
[1585597236292,113.43,6364.53,46.1,0.80363,0.00023,2.99082]
[1585597242333,113.41,6364.31,46.1,0.8036,0.00023,2.99094]
[1585597248375,113.4,6364.13,46.1,0.80358,0.00023,2.99107]
[1585597253409,113.27,6364.72,46.1,0.80393,0.00023,2.98809]
[1585597258447,113.43,6365.94,46.1,0.80394,0.00023,2.98855]
[1585597263478,113.43,6365.61,46.1,0.80387,0.00023,2.98908]
[1585597268516,113.4,6366.38,46.1,0.80409,0.00023,2.98736]
[1585597273556,113.38,6366.27,46.1,0.80409,0.00023,2.9873]
[1585597278587,113.4,6366.09,46.1,0.80403,0.00023,2.98784]
[1585597283620,113.39,6366.08,46.1,0.80404,0.00023,2.98776]
[1585597288653,113.39,6366.04,46.1,0.80403,0.00023,2.98777]
[1585597293690,113.38,6365.92,46.1,0.80402,0.00023,2.98774]
[1585597298725,113.39,6366.05,46.1,0.80404,0.00023,2.98765]
[1585597304764,113.4,6366.28,46.1,0.80408,0.00023,2.98737]
[1585597308927,113.39,6366.51,46.1,0.80414,0.00023,2.9869]
[1585597315552,113.4,6366.47,46.1,0.80412,0.00023,2.9871]
[1585597320882,113.39,6366.55,46.1,0.80415,0.00023,2.9868]
[1585597327552,113.39,6366.5,46.1,0.80413,0.00023,2.98694]
[1585597333552,113.39,6366.49,46.1,0.80413,0.00023,2.98696]
[1585597339007,113.39,6366.54,46.1,0.80414,0.00023,2.98691]
[1585597344038,113.38,6367.6,46.1,0.8044,0.00023,2.98496]
[1585597347877,113.35,6368.81,46.1,0.80473,0.00023,2.98254]
[1585597353106,113.2,6370.84,46.1,0.80543,0.00022,2.97686]
[1585597358137,113.42,6370.89,46.1,0.80508,0.00022,2.98014]
[1585597363173,113.39,6370.86,46.1,0.80512,0.00022,2.97973]
[1585597369552,113.4,6371.07,46.1,0.80516,0.00022,2.97948]
[1585597375257,113.44,6370.11,46.1,0.80488,0.00022,2.98166]
[1585597380291,113.46,6368.95,46.1,0.80457,0.00023,2.98392]
[1585597384443,113.46,6368.22,46.1,0.80442,0.00023,2.98504]
[1585597390360,113.46,6366.52,46.1,0.80404,0.00023,2.98773]
[1585597396552,113.32,6366.1,46.1,0.80417,0.00023,2.98635]
[1585597402446,113.28,6366.1,46.1,0.80423,0.00023,2.98575]
[1585597408491,113.27,6366.1,46.1,0.80425,0.00023,2.9856]
[1585597413525,113.25,6366.0,46.1,0.80426,0.00023,2.98532]
[1585597419564,113.22,6365.95,46.1,0.8043,0.00023,2.98497]
[1585597424602,113.2,6365.83,46.1,0.8043,0.00023,2.98488]
[1585597432552,113.18,6365.87,46.1,0.80435,0.00023,2.98442]
[1585597437691,113.15,6365.87,46.1,0.80439,0.00023,2.98406]
[1585597442728,113.14,6365.76,46.1,0.80438,0.00023,2.98412]
[1585597447764,113.12,6365.8,46.1,0.80443,0.00023,2.98372]
[1585597453552,113.12,6365.84,46.1,0.80445,0.00023,2.98356]
[1585597456384,113.1,6365.84,46.1,0.80446,0.00023,2.98339]
[1585597461863,113.12,6363.92,46.1,0.80401,0.00023,2.98668]
[1585597466894,113.06,6362.03,46.1,0.80366,0.00023,2.98899]
[1585597472943,113.11,6361.38,46.1,0.80344,0.00023,2.99063]
[1585597477979,113.0,6361.58,46.1,0.80367,0.00023,2.98865]
[1585597483552,112.98,6361.84,46.1,0.80376,0.00023,2.98788]
[1585597489552,112.95,6361.84,46.1,0.80381,0.00023,2.98749]
[1585597495092,112.92,6362.28,46.1,0.80396,0.00023,2.98627]
[1585597500203,112.89,6362.73,46.1,0.80412,0.00023,2.98505]
[1585597507176,112.92,6363.05,46.1,0.80414,0.00023,2.98494]
[1585597512210,112.88,6363.0,46.1,0.80419,0.00023,2.98453]
[1585597517244,112.84,6364.7,46.1,0.80464,0.00023,2.98111]
[1585597521097,112.72,6365.29,46.1,0.80497,0.00023,2.97833]
[1585597526308,112.89,6362.47,46.1,0.80405,0.00023,2.98554]
[1585597531343,112.92,6360.95,46.1,0.80367,0.00023,2.98824]
[1585597536378,112.86,6361.06,46.1,0.80379,0.00023,2.9872]
[1585597542421,112.85,6360.95,46.1,0.80378,0.00023,2.98724]
[1585597549468,112.87,6360.97,46.1,0.80375,0.00023,2.98755]
[1585597554501,112.88,6360.95,46.1,0.80373,0.00023,2.98767]
[1585597560128,112.9,6360.89,46.1,0.80369,0.00023,2.98804]
[1585597567552,112.86,6361.59,46.1,0.80391,0.00023,2.98628]
[1585597571952,112.89,6362.37,46.1,0.80403,0.00023,2.98553]
[1585597572431,112.89,6362.37,46.1,0.80403,0.00023,2.98553]
[1585597577665,112.85,6364.74,46.1,0.80464,0.00023,2.98102]
[1585597582700,112.93,6364.72,46.1,0.80451,0.00023,2.98226]
[1585597587735,112.95,6364.9,46.1,0.80451,0.00023,2.9823]
[1585597592777,112.98,6364.79,46.1,0.80445,0.00023,2.98273]
[1585597598815,112.99,6364.9,46.1,0.80445,0.00023,2.98275]
[1585597603856,113.02,6365.14,46.1,0.80447,0.00023,2.98273]
[1585597608891,113.0,6365.36,46.1,0.80454,0.00023,2.98215]
[1585597612681,113.08,6364.82,46.1,0.80429,0.00023,2.98422]
[1585597617952,113.13,6362.74,46.1,0.80374,0.00023,2.98836]
[1585597622992,113.05,6362.58,46.1,0.80383,0.00023,2.9874]
[1585597629031,113.05,6362.55,46.1,0.80383,0.00023,2.98741]
[1585597635071,113.05,6362.59,46.1,0.80384,0.00023,2.98735]
[1585597640104,112.98,6363.13,46.1,0.80407,0.00023,2.98547]
[1585597645141,113.04,6363.85,46.1,0.80414,0.00023,2.98516]
[1585597645266,113.04,6363.85,46.1,0.80414,0.00023,2.98516]
[1585597651185,113.08,6363.81,46.1,0.80406,0.00023,2.98578]
[1585597656217,113.04,6364.63,46.1,0.80431,0.00023,2.98384]
[1585597662261,113.11,6365.36,46.1,0.80437,0.00023,2.98365]
[1585597667297,113.21,6365.04,46.1,0.80413,0.00023,2.98568]
[1585597672552,113.18,6364.54,46.1,0.80407,0.00023,2.98603]
[1585597678552,113.15,6364.38,46.1,0.80408,0.00023,2.98584]
[1585597684413,113.13,6364.4,46.1,0.80412,0.00023,2.98551]
[1585597689450,113.16,6365.08,46.1,0.80423,0.00023,2.98481]
[1585597694486,113.15,6365.21,46.1,0.80427,0.00023,2.98453]
[1585597699552,113.14,6365.42,46.1,0.80434,0.00023,2.98394]
[1585597703195,113.16,6365.45,46.1,0.80431,0.00023,2.98424]
[1585597708552,113.1,6367.54,46.1,0.80487,0.00023,2.98]
[1585597714552,113.21,6367.47,46.1,0.80468,0.00023,2.98162]
[1585597719658,113.22,6367.56,46.1,0.80469,0.00023,2.98162]
[1585597724944,113.22,6367.62,46.1,0.80471,0.00023,2.98146]
[1585597731748,113.25,6367.51,46.1,0.80464,0.00023,2.98205]
[1585597735236,113.23,6367.62,46.1,0.80469,0.00023,2.98167]
[1585597740806,113.28,6365.0,46.1,0.80402,0.00023,2.9866]
[1585597746850,113.26,6364.78,46.1,0.804,0.00023,2.98672]
[1585597752894,113.27,6365.05,46.1,0.80405,0.00023,2.98636]
[1585597758930,113.29,6365.34,46.1,0.80407,0.00023,2.98629]
[1585597763973,113.28,6365.15,46.1,0.80405,0.00023,2.98635]
[1585597769005,113.26,6365.18,46.1,0.80408,0.00023,2.9861]
[1585597774038,113.28,6365.04,46.1,0.80403,0.00023,2.98647]
[1585597776750,113.29,6365.02,46.1,0.80402,0.00023,2.98655]
[1585597782094,113.26,6367.13,46.1,0.80453,0.00023,2.98277]
[1585597787130,113.27,6367.13,46.1,0.80453,0.00023,2.98282]
[1585597792552,113.25,6366.91,46.1,0.8045,0.00023,2.98295]
[1585597798552,113.26,6367.14,46.1,0.80454,0.00023,2.98269]
[1585597804249,113.27,6367.23,46.1,0.80454,0.00023,2.98277]
[1585597808096,113.28,6367.67,46.1,0.80463,0.00023,2.98209]
[1585597813318,113.25,6369.72,46.1,0.80514,0.00023,2.97834]
[1585597817687,113.39,6370.11,46.1,0.805,0.00022,2.97984]
[1585597817771,113.39,6370.11,46.1,0.805,0.00022,2.97984]
[1585597823385,113.37,6370.1,46.1,0.80502,0.00022,2.97961]
[1585597828552,113.24,6372.29,46.1,0.80573,0.00022,2.97402]
[1585597829931,113.37,6372.29,46.1,0.80553,0.00022,2.97593]
[1585597830062,113.37,6372.29,46.1,0.80553,0.00022,2.97593]
[1585597836472,113.35,6372.98,46.1,0.80572,0.00022,2.97437]
[1585597841508,113.35,6373.9,46.1,0.80592,0.00022,2.97294]
[1585597846543,113.37,6374.19,46.1,0.80595,0.00022,2.97281]
[1585597851574,113.41,6373.21,46.1,0.80567,0.00022,2.97491]
[1585597851974,113.41,6373.21,46.1,0.80567,0.00022,2.97491]
[1585597852351,113.41,6373.21,46.1,0.80567,0.00022,2.97491]
[1585597858552,113.48,6372.42,46.1,0.80537,0.00022,2.97733]
[1585597864552,113.48,6372.16,46.1,0.80531,0.00022,2.97775]
[1585597869709,113.5,6372.79,46.1,0.80543,0.00022,2.97694]
[1585597876552,113.54,6372.57,46.1,0.80532,0.00022,2.97793]
[1585597881789,113.53,6373.03,46.1,0.80544,0.00022,2.97698]
[1585597887836,113.54,6373.4,46.1,0.8055,0.00022,2.97661]
[1585597892870,113.58,6373.38,46.1,0.80544,0.00022,2.97704]
[1585597897901,113.59,6373.28,46.1,0.80539,0.00022,2.97743]
[1585597902564,113.89,6371.75,46.1,0.80457,0.00022,2.98437]
[1585597907976,113.62,6371.03,46.1,0.80485,0.00022,2.98142]
[1585597913007,113.48,6371.66,46.1,0.80521,0.00022,2.97836]
[1585597918043,113.64,6372.36,46.1,0.80511,0.00022,2.97966]
[1585597923076,113.62,6372.66,46.1,0.80521,0.00022,2.9789]
[1585597928114,113.66,6372.68,46.1,0.80515,0.00022,2.97943]
[1585597933147,113.66,6372.69,46.1,0.80516,0.00022,2.97938]
[1585597939552,113.68,6372.69,46.1,0.80511,0.00022,2.97977]
[1585597944144,113.69,6371.88,46.1,0.80493,0.00022,2.98114]
[1585597948883,113.89,6369.3,46.1,0.80402,0.00022,2.98829]
[1585597949033,113.89,6369.3,46.1,0.80402,0.00022,2.98829]
[1585597954295,113.81,6366.21,46.1,0.80346,0.00023,2.99199]
[1585597959328,113.67,6365.55,46.1,0.80353,0.00023,2.99097]
[1585597964362,113.64,6365.57,46.1,0.80359,0.00023,2.99045]
[1585597967326,113.56,6366.0,46.1,0.80382,0.00023,2.9885]
[1585597967419,113.59,6366.24,46.1,0.80382,0.00023,2.98867]
[1585597973426,113.62,6366.8,46.1,0.8039,0.00023,2.98818]
[1585597978552,113.64,6366.69,46.1,0.80385,0.00023,2.98861]
[1585597984507,113.62,6366.59,46.1,0.80386,0.00023,2.98848]
[1585597989538,113.68,6365.58,46.1,0.80353,0.00023,2.99098]
[1585597995581,113.64,6364.34,46.1,0.80331,0.00023,2.99247]
[1585598001621,113.59,6363.79,46.1,0.80327,0.00023,2.99254]
[1585598008552,113.55,6363.72,46.1,0.80331,0.00023,2.99212]
[1585598013707,113.54,6363.52,46.1,0.80329,0.00023,2.99218]
[1585598018742,113.54,6363.32,46.1,0.80324,0.00023,2.99248]
[1585598023779,113.17,6366.69,46.1,0.8046,0.00023,2.98152]
[1585598028813,113.49,6367.1,46.1,0.80418,0.00023,2.98566]
[1585598035552,113.53,6367.23,46.1,0.80415,0.00023,2.98592]
[1585598040894,113.56,6366.93,46.1,0.80403,0.00023,2.98692]
[1585598046937,113.57,6366.26,46.1,0.80386,0.00023,2.98814]
[1585598051974,113.51,6365.84,46.1,0.80387,0.00023,2.98793]
[1585598057010,113.37,6366.8,46.1,0.8043,0.00023,2.98432]
[1585598062552,113.39,6368.93,46.1,0.80475,0.00023,2.98118]
[1585598068091,113.51,6370.79,46.1,0.80497,0.00022,2.97997]
[1585598071907,113.54,6370.88,46.1,0.80496,0.00022,2.98004]
[1585598075709,113.29,6373.72,46.1,0.806,0.00022,2.97168]
[1585598075749,113.29,6373.72,46.1,0.806,0.00022,2.97168]
[1585598081177,113.37,6377.2,46.1,0.80665,0.00022,2.96726]
[1585598086552,113.53,6377.45,46.1,0.80645,0.00022,2.96927]
[1585598089352,113.57,6377.37,46.1,0.80636,0.00022,2.97004]
[1585598089704,113.63,6376.89,46.1,0.80616,0.00022,2.9717]
[1585598095277,113.55,6375.57,46.1,0.80599,0.00022,2.97268]
[1585598100308,113.55,6375.66,46.1,0.80601,0.00022,2.97254]
[1585598105344,113.53,6375.68,46.1,0.80605,0.00022,2.97214]
[1585598110552,113.54,6375.71,46.1,0.80605,0.00022,2.9722]
[1585598116424,113.54,6375.55,46.1,0.806,0.00022,2.97255]
[1585598121463,113.54,6375.57,46.1,0.80602,0.00022,2.97241]
[1585598126493,113.59,6375.44,46.1,0.80591,0.00022,2.97337]
[1585598131530,113.68,6373.97,46.1,0.80544,0.00022,2.97698]
[1585598136561,113.63,6373.16,46.1,0.80534,0.00022,2.97753]
[1585598143552,113.61,6373.19,46.1,0.80537,0.00022,2.97725]
[1585598148649,113.61,6373.34,46.1,0.8054,0.00022,2.97699]
[1585598153687,113.63,6373.47,46.1,0.8054,0.00022,2.97706]
[1585598159088,113.65,6373.47,46.1,0.80536,0.00022,2.97745]
[1585598164763,113.69,6373.19,46.1,0.80524,0.00022,2.97847]
[1585598170552,113.68,6372.94,46.1,0.8052,0.00022,2.97868]
[1585598175840,113.7,6373.06,46.1,0.80519,0.00022,2.97885]
[1585598180874,113.64,6374.19,46.1,0.80555,0.00022,2.97603]
[1585598187931,113.65,6374.65,46.1,0.80563,0.00022,2.97545]
[1585598192958,113.71,6374.76,46.1,0.80557,0.00022,2.97596]
[1585598197994,113.72,6374.37,46.1,0.80547,0.00022,2.97678]
[1585598203033,113.8,6373.43,46.1,0.80512,0.00022,2.97952]
[1585598209552,113.76,6373.08,46.1,0.8051,0.00022,2.97954]
[1585598215114,113.78,6372.76,46.1,0.805,0.00022,2.98036]
[1585598220149,113.82,6372.02,46.1,0.80477,0.00022,2.98211]
[1585598225185,113.76,6371.81,46.1,0.80482,0.00022,2.98163]
[1585598230218,113.79,6371.52,46.1,0.80471,0.00022,2.98246]
[1585598236265,113.7,6372.52,46.1,0.80508,0.00022,2.97955]
[1585598242552,113.79,6372.49,46.1,0.80494,0.00022,2.98084]
[1585598248552,113.79,6372.31,46.1,0.80489,0.00022,2.98115]
[1585598254390,113.89,6371.62,46.1,0.80458,0.00022,2.98364]
[1585598259423,113.79,6371.54,46.1,0.80472,0.00022,2.98231]
[1585598264459,113.8,6370.72,46.1,0.80451,0.00022,2.98382]
[1585598264906,113.8,6370.72,46.1,0.80451,0.00022,2.98382]
[1585598270502,113.79,6369.88,46.1,0.80435,0.00022,2.98491]
[1585598275536,113.8,6369.54,46.1,0.80425,0.00022,2.98572]
[1585598279069,113.77,6369.53,46.1,0.8043,0.00022,2.98521]
[1585598284597,113.95,6366.67,46.1,0.80337,0.00023,2.99253]
[1585598289634,113.76,6366.1,46.1,0.80355,0.00023,2.99061]
[1585598294667,113.74,6366.64,46.1,0.8037,0.00023,2.98945]
[1585598301720,113.72,6366.34,46.1,0.80366,0.00023,2.98964]
[1585598303685,113.72,6366.34,46.1,0.80367,0.00023,2.98961]
[1585598308766,113.71,6365.09,46.1,0.80339,0.00023,2.99157]
[1585598313228,113.69,6365.05,46.1,0.80343,0.00023,2.99108]
[1585598319842,113.66,6365.04,46.1,0.80348,0.00023,2.99063]
[1585598324456,113.65,6365.16,46.1,0.80352,0.00023,2.9903]
[1585598330921,113.57,6367.15,46.1,0.80409,0.00023,2.98594]
[1585598335956,113.63,6367.3,46.1,0.80404,0.00023,2.98651]
[1585598340991,113.64,6367.0,46.1,0.80394,0.00023,2.98729]
[1585598347034,113.62,6367.2,46.1,0.80403,0.00023,2.98657]
[1585598349605,113.62,6367.15,46.1,0.80401,0.00023,2.98673]
[1585598355086,113.53,6368.01,46.1,0.80436,0.00023,2.9839]
[1585598360121,113.58,6370.74,46.1,0.80489,0.00022,2.98027]
[1585598365158,113.47,6371.89,46.1,0.80533,0.00022,2.97673]
[1585598370193,113.62,6372.08,46.1,0.80512,0.00022,2.97871]
[1585598375225,113.65,6372.04,46.1,0.80508,0.00022,2.97901]
[1585598380262,113.63,6372.06,46.1,0.80512,0.00022,2.97868]
[1585598385300,113.66,6372.04,46.1,0.80505,0.00022,2.97923]
[1585598390335,113.79,6371.14,46.1,0.80464,0.00022,2.98267]
[1585598395370,113.68,6371.19,46.1,0.80483,0.00022,2.98087]
[1585598401552,113.69,6371.22,46.1,0.80483,0.00022,2.98094]
[1585598407456,113.67,6371.71,46.1,0.80496,0.00022,2.97996]
[1585598410621,113.7,6371.74,46.1,0.80493,0.00022,2.98029]
[1585598416517,113.57,6374.61,46.1,0.80577,0.00022,2.97377]
[1585598418312,113.66,6374.88,46.1,0.8057,0.00022,2.97459]
[1585598423569,113.71,6374.59,46.1,0.80555,0.00022,2.97581]
[1585598428601,113.78,6373.02,46.1,0.80508,0.00022,2.97944]
[1585598433642,113.76,6372.47,46.1,0.805,0.00022,2.97982]
[1585598438674,113.73,6372.62,46.1,0.80507,0.00022,2.97925]
[1585598443708,113.75,6372.53,46.1,0.80503,0.00022,2.97958]
[1585598448743,113.74,6372.72,46.1,0.80509,0.00022,2.97913]
[1585598450378,113.75,6372.77,46.1,0.80509,0.00022,2.97917]
[1585598455791,113.89,6371.17,46.1,0.8045,0.00022,2.98389]
[1585598460826,113.84,6370.68,46.1,0.80446,0.00022,2.98397]
[1585598465860,113.77,6371.13,46.1,0.80468,0.00022,2.98221]
[1585598470900,113.63,6372.06,46.1,0.80511,0.00022,2.97861]
[1585598475931,113.73,6372.22,46.1,0.80498,0.00022,2.97988]
[1585598480965,113.75,6372.35,46.1,0.80498,0.00022,2.97998]
[1585598483816,113.78,6372.35,46.1,0.80494,0.00022,2.98038]
[1585598489022,113.81,6372.46,46.1,0.80491,0.00022,2.98066]
[1585598494062,113.8,6372.97,46.1,0.80505,0.00022,2.97955]
[1585598499096,113.81,6372.78,46.1,0.80499,0.00022,2.97995]
[1585598504133,113.8,6371.11,46.1,0.80462,0.00022,2.98259]
[1585598509168,113.81,6370.1,46.1,0.80439,0.00022,2.98433]
[1585598515209,113.8,6370.14,46.1,0.80441,0.00022,2.98416]
[1585598521251,113.78,6370.26,46.1,0.80447,0.00022,2.98364]
[1585598526286,113.82,6372.19,46.1,0.80485,0.00022,2.98101]
[1585598531322,113.81,6372.61,46.1,0.80494,0.00022,2.98032]
[1585598536355,113.78,6373.58,46.1,0.80522,0.00022,2.97818]
[1585598540544,113.81,6373.83,46.1,0.80523,0.00022,2.97828]
[1585598546429,113.76,6376.12,46.1,0.80582,0.00022,2.97381]
[1585598546542,113.76,6376.12,46.1,0.80582,0.00022,2.97381]
[1585598550842,113.53,6378.03,46.1,0.80663,0.00022,2.96717]
[1585598556496,113.71,6381.12,46.1,0.80702,0.00022,2.96485]
[1585598561531,113.72,6381.15,46.1,0.80701,0.00022,2.96488]
[1585598566509,113.66,6380.79,46.1,0.80702,0.00022,2.96463]
[1585598567404,113.78,6380.41,46.1,0.80674,0.00022,2.96707]
[1585598573614,113.67,6376.96,46.1,0.80615,0.00022,2.971]
[1585598578650,113.61,6377.29,46.1,0.80633,0.00022,2.96946]
[1585598583685,113.6,6378.98,46.1,0.80672,0.00022,2.9666]
[1585598588720,113.62,6379.63,46.1,0.80684,0.00022,2.96581]
[1585598592071,113.62,6379.58,46.1,0.80683,0.00022,2.96587]
[1585598597781,113.59,6380.03,46.1,0.80697,0.00022,2.96477]
[1585598602819,113.54,6380.13,46.1,0.80708,0.00022,2.96382]
[1585598607856,113.57,6381.36,46.1,0.8073,0.00022,2.96231]
[1585598612887,113.54,6381.69,46.1,0.80744,0.00022,2.96104]
[1585598618933,113.57,6381.81,46.1,0.80741,0.00022,2.96141]
[1585598623969,113.42,6382.61,46.1,0.80783,0.00022,2.95779]
[1585598625652,113.58,6382.55,46.1,0.80755,0.00022,2.96036]
[1585598625675,113.58,6382.55,46.1,0.80755,0.00022,2.96036]
[1585598627284,113.23,6384.2,46.1,0.80849,0.00022,2.95231]
[1585598627415,113.23,6384.2,46.1,0.80849,0.00022,2.95231]
[1585598634040,113.58,6385.3,46.1,0.80817,0.00022,2.95584]
[1585598639070,113.59,6385.13,46.1,0.80812,0.00022,2.95626]
[1585598643644,113.61,6385.15,46.1,0.80808,0.00022,2.95662]
[1585598649144,113.67,6383.88,46.1,0.80771,0.00022,2.95947]
[1585598655186,113.62,6383.47,46.1,0.80769,0.00022,2.95948]
[1585598660220,113.59,6383.06,46.1,0.80765,0.00022,2.95965]
[1585598665256,113.6,6382.71,46.1,0.80756,0.00022,2.96037]
[1585598670289,113.6,6382.81,46.1,0.80759,0.00022,2.96017]
[1585598672332,113.6,6382.95,46.1,0.80761,0.00022,2.95989]
[1585598679352,113.59,6383.98,46.1,0.80787,0.00022,2.958]
[1585598695552,113.63,6383.1,46.1,0.8076,0.00022,2.96009]
[1585598701552,113.62,6382.9,46.1,0.80757,0.00022,2.96024]
[1585598707547,113.55,6383.26,46.1,0.80777,0.00022,2.95855]
[1585598712583,113.53,6384.2,46.1,0.80801,0.00022,2.95674]
[1585598719552,113.61,6384.75,46.1,0.808,0.00022,2.95713]
[1585598724667,113.63,6384.43,46.1,0.8079,0.00022,2.95791]
[1585598729703,113.62,6384.65,46.1,0.80796,0.00022,2.95739]
[1585598734738,113.63,6384.63,46.1,0.80796,0.00022,2.95733]
[1585598740552,113.64,6384.72,46.1,0.80796,0.00022,2.95737]
[1585598746552,113.66,6384.45,46.1,0.80786,0.00022,2.95816]
[1585598751857,113.65,6384.34,46.1,0.80785,0.00022,2.95822]
[1585598756893,113.68,6383.63,46.1,0.80765,0.00022,2.95976]
[1585598761927,113.66,6383.54,46.1,0.80766,0.00022,2.95967]
[1585598766963,113.57,6384.07,46.1,0.80793,0.00022,2.95733]
[1585598771998,113.64,6384.35,46.1,0.80787,0.00022,2.95801]
[1585598779050,113.66,6384.45,46.1,0.80785,0.00022,2.95822]
[1585598785090,113.53,6385.1,46.1,0.80822,0.00022,2.95503]
[1585598786234,113.66,6385.13,46.1,0.80801,0.00022,2.95708]
[1585598786280,113.66,6385.13,46.1,0.80801,0.00022,2.95708]
[1585598786939,113.66,6385.13,46.1,0.80801,0.00022,2.95708]
[1585598789404,113.48,6389.18,46.1,0.8092,0.00022,2.94772]
[1585598790424,113.56,6389.71,46.1,0.80919,0.00022,2.94801]
[1585598790632,113.56,6389.71,46.1,0.80919,0.00022,2.94801]
[1585598793488,113.21,6394.6,46.1,0.81085,0.00022,2.9344]
[1585598797552,113.29,6400.76,46.1,0.81207,0.00022,2.92555]
[1585598798831,113.29,6400.76,46.1,0.81207,0.00022,2.92555]
[1585598798855,113.29,6400.76,46.1,0.81207,0.00022,2.92555]
[1585598801826,113.44,6403.32,46.1,0.81239,0.00022,2.92365]
[1585598801864,113.44,6403.32,46.1,0.81239,0.00022,2.92365]
[1585598803319,113.1,6407.42,46.1,0.81384,0.00022,2.91149]
[1585598804003,113.01,6410.21,46.1,0.81459,0.00022,2.90541]
[1585598806386,113.29,6413.44,46.1,0.81483,0.00022,2.90455]
[1585598806425,113.29,6413.44,46.1,0.81483,0.00022,2.90455]
[1585598809157,113.08,6415.95,46.1,0.81573,0.00022,2.89692]
[1585598809405,112.84,6417.01,46.1,0.81636,0.00022,2.89124]
[1585598810458,112.93,6419.07,46.1,0.81665,0.00022,2.88928]
[1585598811325,113.8,6418.38,46.1,0.81506,0.00022,2.90457]
[1585598812095,113.8,6418.38,46.1,0.81506,0.00022,2.90457]
[1585598812183,113.8,6418.38,46.1,0.81506,0.00022,2.90457]
[1585598813284,114.6,6412.82,46.1,0.81255,0.00022,2.92643]
[1585598815300,114.08,6409.85,46.1,0.81276,0.00022,2.92305]
[1585598817668,113.62,6410.03,46.1,0.81356,0.00022,2.9154]
[1585598817784,113.62,6410.03,46.1,0.81356,0.00022,2.9154]
[1585598824361,113.71,6406.63,46.1,0.81266,0.00022,2.92253]
[1585598824910,113.71,6406.63,46.1,0.81266,0.00022,2.92253]
[1585598830402,113.7,6402.77,46.1,0.81183,0.00022,2.92874]
[1585598835437,113.75,6402.68,46.1,0.81174,0.00022,2.92958]
[1585598838892,113.71,6402.86,46.1,0.81184,0.00022,2.92864]
[1585598841861,113.76,6400.39,46.1,0.81121,0.00022,2.93356]
[1585598842024,113.76,6400.39,46.1,0.81121,0.00022,2.93356]
[1585598847522,114.18,6395.84,46.1,0.80954,0.00022,2.94743]
[1585598849585,113.62,6396.17,46.1,0.81052,0.00022,2.93827]
[1585598849736,113.62,6396.17,46.1,0.81052,0.00022,2.93827]
[1585598857595,113.73,6398.68,46.1,0.8109,0.00022,2.93571]
[1585598858275,113.73,6398.68,46.1,0.8109,0.00022,2.93571]
[1585598863636,113.68,6400.24,46.1,0.81132,0.00022,2.93242]
[1585598868671,113.82,6399.55,46.1,0.81095,0.00022,2.93565]
[1585598873703,113.84,6398.67,46.1,0.81072,0.00022,2.9374]
[1585598874162,113.84,6398.67,46.1,0.81072,0.00022,2.9374]
[1585598874200,113.84,6398.67,46.1,0.81072,0.00022,2.9374]
[1585598875205,113.76,6398.5,46.1,0.81081,0.00022,2.93644]
[1585598879747,113.78,6392.59,46.1,0.80948,0.00022,2.94639]
[1585598884781,113.74,6391.79,46.1,0.80937,0.00022,2.94704]
[1585598889816,113.69,6392.2,46.1,0.80955,0.00022,2.94561]
[1585598895717,113.37,6393.8,46.1,0.81042,0.00022,2.93798]
[1585598895734,113.37,6393.8,46.1,0.81042,0.00022,2.93798]
[1585598900888,113.66,6395.84,46.1,0.81038,0.00022,2.9393]
[1585598903484,113.68,6396.32,46.1,0.81046,0.00022,2.93882]
[1585598908949,113.62,6395.42,46.1,0.81037,0.00022,2.93925]
[1585598913984,113.63,6395.15,46.1,0.8103,0.00022,2.93971]
[1585598919020,113.81,6392.94,46.1,0.80952,0.00022,2.94614]
[1585598922946,113.8,6392.3,46.1,0.80939,0.00022,2.947]
[1585598928082,113.64,6391.97,46.1,0.80958,0.00022,2.9451]
[1585598933116,113.6,6392.27,46.1,0.80971,0.00022,2.94396]
[1585598937484,113.59,6392.34,46.1,0.80973,0.00022,2.94379]
[1585598943191,113.62,6392.11,46.1,0.80965,0.00022,2.94452]
[1585598949232,113.62,6392.0,46.1,0.80962,0.00022,2.94475]
[1585598954268,113.62,6391.96,46.1,0.80961,0.00022,2.94478]
[1585598957941,113.6,6391.97,46.1,0.80964,0.00022,2.94451]
[1585598958882,113.61,6391.97,46.1,0.80963,0.00022,2.94463]
[1585598958921,113.61,6391.97,46.1,0.80963,0.00022,2.94463]
[1585598962319,113.05,6398.73,46.1,0.81204,0.00022,2.92469]
[1585598963494,113.5,6399.23,46.1,0.8114,0.00022,2.93105]
[1585598963579,113.5,6399.23,46.1,0.8114,0.00022,2.93105]
[1585598968004,113.48,6402.92,46.1,0.81225,0.00022,2.92459]
[1585598968042,113.48,6402.92,46.1,0.81225,0.00022,2.92459]
[1585598972182,113.77,6404.34,46.1,0.81209,0.00022,2.92671]
[1585598972285,113.77,6404.34,46.1,0.81209,0.00022,2.92671]
[1585598976941,113.66,6401.63,46.1,0.81168,0.00022,2.92941]
[1585598977081,113.66,6401.63,46.1,0.81168,0.00022,2.92941]
[1585598982464,113.9,6397.32,46.1,0.81034,0.00022,2.94021]
[1585598987504,113.66,6397.61,46.1,0.81079,0.00022,2.93605]
[1585598992391,113.64,6397.75,46.1,0.81085,0.00022,2.93556]
[1585598992476,113.64,6397.75,46.1,0.81085,0.00022,2.93556]
[1585598997570,113.65,6398.81,46.1,0.81107,0.00022,2.93397]
[1585599002601,113.67,6398.61,46.1,0.81099,0.00022,2.9346]
[1585599007643,113.62,6398.96,46.1,0.81116,0.00022,2.93316]
[1585599008339,113.62,6398.96,46.1,0.81116,0.00022,2.93316]
[1585599009082,113.65,6399.03,46.1,0.81113,0.00022,2.93346]
[1585599014690,113.69,6401.21,46.1,0.81154,0.00022,2.93056]
[1585599019723,113.68,6402.54,46.1,0.81184,0.00022,2.92828]
[1585599025552,113.66,6402.96,46.1,0.81197,0.00022,2.92724]
[1585599025908,113.66,6402.96,46.1,0.81197,0.00022,2.92724]
[1585599027301,113.87,6402.19,46.1,0.81144,0.00022,2.93188]
[1585599030380,114.03,6400.1,46.1,0.81073,0.00022,2.9378]
[1585599030418,114.03,6400.1,46.1,0.81073,0.00022,2.9378]
[1585599035838,113.74,6399.23,46.1,0.81102,0.00022,2.93448]
[1585599040021,113.66,6399.66,46.1,0.81124,0.00022,2.93255]
[1585599040907,113.64,6399.97,46.1,0.81134,0.00022,2.93173]
[1585599046914,113.71,6402.73,46.1,0.81184,0.00022,2.92826]
[1585599051948,113.78,6403.27,46.1,0.81184,0.00022,2.9285]
[1585599053826,113.73,6403.29,46.1,0.81192,0.00022,2.92773]
[1585599054959,113.74,6403.31,46.1,0.81191,0.00022,2.92779]
[1585599060004,113.7,6407.38,46.1,0.81286,0.00022,2.92051]
[1585599065039,113.79,6408.2,46.1,0.81289,0.00022,2.92061]
[1585599066442,113.81,6408.14,46.1,0.81285,0.00022,2.92101]
[1585599072088,113.88,6407.57,46.1,0.81262,0.00022,2.92299]
[1585599077123,113.95,6407.23,46.1,0.81242,0.00022,2.92469]
[1585599077328,113.95,6407.23,46.1,0.81242,0.00022,2.92469]
[1585599083163,113.97,6404.3,46.1,0.81176,0.00022,2.92972]
[1585599087583,113.96,6403.97,46.1,0.81169,0.00022,2.9302]
[1585599093235,113.86,6403.9,46.1,0.81185,0.00022,2.92859]
[1585599098271,113.84,6404.65,46.1,0.81205,0.00022,2.92696]
[1585599103303,113.79,6405.3,46.1,0.81227,0.00022,2.9252]
[1585599108337,113.83,6405.82,46.1,0.81232,0.00022,2.92492]
[1585599113376,113.98,6405.37,46.1,0.81198,0.00022,2.92803]
[1585599118416,113.93,6405.48,46.1,0.81208,0.00022,2.9271]
[1585599122856,113.87,6406.19,46.1,0.81234,0.00022,2.92489]
[1585599128483,113.83,6407.85,46.1,0.81276,0.00022,2.92161]
[1585599128748,113.83,6407.85,46.1,0.81276,0.00022,2.92161]
[1585599133232,113.96,6409.65,46.1,0.81294,0.00022,2.92072]
[1585599138552,114.05,6408.81,46.1,0.81261,0.00022,2.92352]
[1585599143585,114.02,6408.83,46.1,0.81266,0.00022,2.923]
[1585599148621,114.17,6408.41,46.1,0.81233,0.00022,2.92605]
[1585599154552,114.09,6408.81,46.1,0.81255,0.00022,2.92395]
[1585599160552,114.07,6408.59,46.1,0.81253,0.00022,2.92407]
[1585599164818,114.05,6408.65,46.1,0.81257,0.00022,2.92368]
[1585599165077,114.05,6408.65,46.1,0.81257,0.00022,2.92368]
[1585599170776,114.21,6410.43,46.1,0.81271,0.00022,2.92317]
[1585599176815,114.05,6409.68,46.1,0.8128,0.00022,2.92198]
[1585599179014,114.15,6409.66,46.1,0.81264,0.00022,2.92355]
[1585599184872,114.27,6409.38,46.1,0.81239,0.00022,2.92584]
[1585599190552,114.06,6410.35,46.1,0.81293,0.00022,2.92102]
[1585599193811,114.15,6410.52,46.1,0.81282,0.00022,2.92218]
[1585599193848,114.15,6410.52,46.1,0.81282,0.00022,2.92218]
[1585599198969,114.29,6414.32,46.1,0.81341,0.00022,2.91819]
[1585599204004,114.12,6414.88,46.1,0.81382,0.00022,2.91444]
[1585599209041,114.22,6415.83,46.1,0.81386,0.00022,2.91451]
[1585599209088,114.22,6415.83,46.1,0.81386,0.00022,2.91451]
[1585599212802,114.23,6418.54,46.1,0.81443,0.00022,2.91013]
[1585599212868,114.23,6418.54,46.1,0.81443,0.00022,2.91013]
[1585599218106,114.25,6421.37,46.1,0.81501,0.00021,2.90578]
[1585599219165,114.15,6421.73,46.1,0.81525,0.00021,2.90351]
[1585599225152,114.28,6422.28,46.1,0.81515,0.00021,2.9048]
[1585599230195,114.05,6423.51,46.1,0.8158,0.00021,2.89898]
[1585599235224,114.23,6423.04,46.1,0.81539,0.00021,2.90278]
[1585599239843,114.3,6422.83,46.1,0.81524,0.00021,2.90418]
[1585599240458,114.27,6422.83,46.1,0.81529,0.00021,2.90365]
[1585599246299,114.38,6419.25,46.1,0.81434,0.00021,2.91135]
[1585599246810,114.38,6419.25,46.1,0.81434,0.00021,2.91135]
[1585599246877,114.38,6419.25,46.1,0.81434,0.00021,2.91135]
[1585599252345,114.5,6416.52,46.1,0.81356,0.00022,2.91768]
[1585599258385,114.39,6416.31,46.1,0.81369,0.00022,2.91624]
[1585599261050,114.33,6417.74,46.1,0.8141,0.00022,2.91297]
[1585599261096,114.33,6417.74,46.1,0.8141,0.00022,2.91297]
[1585599262247,114.33,6417.99,46.1,0.81415,0.00022,2.91256]
[1585599262288,114.33,6417.99,46.1,0.81415,0.00022,2.91256]
[1585599267447,114.37,6421.75,46.1,0.81489,0.00021,2.90709]
[1585599272484,114.33,6423.09,46.1,0.81524,0.00021,2.90413]
[1585599277063,114.34,6423.0,46.1,0.81521,0.00021,2.90445]
[1585599277309,114.34,6423.0,46.1,0.81521,0.00021,2.90445]
[1585599277486,114.34,6423.0,46.1,0.81521,0.00021,2.90445]
[1585599282552,114.29,6422.12,46.1,0.81511,0.00021,2.90504]
[1585599287588,114.35,6422.16,46.1,0.81502,0.00021,2.90595]
[1585599292623,114.3,6422.35,46.1,0.81514,0.00021,2.90486]
[1585599293379,114.3,6422.35,46.1,0.81514,0.00021,2.90486]
[1585599298666,114.31,6423.15,46.1,0.8153,0.00021,2.90366]
[1585599300500,114.31,6423.15,46.1,0.8153,0.00021,2.90366]
[1585599300757,114.32,6423.25,46.1,0.81531,0.00021,2.9036]
[1585599306121,114.34,6425.46,46.1,0.81573,0.00021,2.90041]
[1585599306181,114.34,6425.46,46.1,0.81573,0.00021,2.90041]
[1585599307037,113.98,6427.11,46.1,0.81669,0.00021,2.89173]
[1585599308084,113.69,6430.04,46.1,0.81779,0.00021,2.88219]
[1585599308415,113.69,6430.04,46.1,0.81779,0.00021,2.88219]
[1585599308640,113.69,6430.04,46.1,0.81779,0.00021,2.88219]
[1585599311757,114.37,6435.04,46.1,0.81773,0.00021,2.88503]
[1585599313194,114.17,6435.99,46.1,0.81826,0.00021,2.88023]
[1585599315432,114.45,6435.73,46.1,0.81775,0.00021,2.88519]
[1585599320817,114.5,6433.44,46.1,0.81717,0.00021,2.88989]
[1585599325855,114.47,6434.48,46.1,0.81745,0.00021,2.88757]
[1585599330886,114.37,6436.71,46.1,0.81809,0.00021,2.88226]
[1585599335926,114.48,6437.3,46.1,0.81803,0.00021,2.88304]
[1585599336883,114.48,6437.3,46.1,0.81803,0.00021,2.88304]
[1585599341095,114.86,6436.23,46.1,0.81718,0.00021,2.89093]
[1585599347001,114.92,6431.63,46.1,0.81612,0.00021,2.89935]
[1585599352036,114.66,6431.74,46.1,0.81657,0.00021,2.89497]
[1585599355438,114.7,6431.67,46.1,0.81648,0.00021,2.89584]
[1585599361100,114.82,6429.5,46.1,0.81582,0.00021,2.90125]
[1585599366135,114.65,6430.89,46.1,0.8164,0.00021,2.89628]
[1585599371171,114.51,6432.1,46.1,0.81688,0.00021,2.89203]
[1585599376205,114.59,6433.22,46.1,0.81698,0.00021,2.89154]
[1585599380704,114.71,6433.89,46.1,0.81694,0.00021,2.8923]
[1585599382776,114.63,6434.38,46.1,0.81717,0.00021,2.8902]
[1585599382838,114.63,6434.38,46.1,0.81717,0.00021,2.8902]
[1585599384688,114.55,6436.42,46.1,0.81774,0.00021,2.88553]
[1585599390300,114.76,6435.53,46.1,0.81719,0.00021,2.89052]
[1585599390330,114.76,6435.53,46.1,0.81719,0.00021,2.89052]
[1585599397354,114.79,6436.57,46.1,0.81737,0.00021,2.88914]
[1585599399203,114.85,6436.39,46.1,0.81725,0.00021,2.89025]
[1585599399283,114.85,6436.39,46.1,0.81725,0.00021,2.89025]
[1585599404401,114.8,6433.72,46.1,0.81676,0.00021,2.89386]
[1585599409552,114.83,6433.28,46.1,0.81661,0.00021,2.89513]
[1585599413934,114.83,6433.28,46.1,0.81661,0.00021,2.89515]
[1585599415305,114.76,6433.7,46.1,0.81682,0.00021,2.89323]
[1585599415369,114.76,6433.7,46.1,0.81682,0.00021,2.89323]
[1585599416001,114.75,6434.18,46.1,0.81694,0.00021,2.89227]
[1585599421552,114.78,6437.01,46.1,0.81749,0.00021,2.88809]
[1585599424391,114.8,6437.41,46.1,0.81754,0.00021,2.88778]
[1585599425266,114.85,6437.6,46.1,0.8175,0.00021,2.88831]
[1585599427253,114.32,6442.1,46.1,0.81931,0.00021,2.87231]
[1585599428094,114.77,6442.67,46.1,0.8187,0.00021,2.87865]
[1585599428570,113.81,6447.42,46.1,0.82128,0.00021,2.85496]
[1585599429346,113.81,6447.42,46.1,0.82128,0.00021,2.85496]
[1585599429950,114.75,6448.06,46.1,0.81987,0.00021,2.86945]
[1585599430552,113.97,6452.12,46.1,0.82201,0.00021,2.84971]
[1585599430695,113.97,6452.12,46.1,0.82201,0.00021,2.84971]
[1585599431048,113.97,6452.12,46.1,0.82201,0.00021,2.84971]
[1585599433552,114.67,6457.88,46.1,0.82204,0.00021,2.85194]
[1585599434331,114.67,6457.88,46.1,0.82204,0.00021,2.85194]
[1585599434362,114.67,6457.88,46.1,0.82204,0.00021,2.85194]
[1585599436435,115.11,6460.24,46.1,0.8218,0.00021,2.85541]
[1585599436830,114.9,6460.39,46.1,0.82218,0.00021,2.85167]
[1585599439511,114.97,6458.36,46.1,0.82163,0.00021,2.85626]
[1585599439540,114.97,6458.36,46.1,0.82163,0.00021,2.85626]
[1585599439577,115.54,6455.8,46.1,0.82017,0.00021,2.86987]
[1585599439626,115.54,6455.8,46.1,0.82017,0.00021,2.86987]
[1585599442884,115.1,6456.95,46.1,0.82114,0.00021,2.86065]
[1585599444349,114.77,6457.89,46.1,0.82187,0.00021,2.85368]
[1585599448187,115.19,6458.38,46.1,0.82129,0.00021,2.85979]
[1585599453746,115.04,6458.35,46.1,0.82153,0.00021,2.85725]
[1585599458781,115.19,6457.84,46.1,0.82118,0.00021,2.8605]
[1585599463815,115.12,6458.46,46.1,0.82142,0.00021,2.85833]
[1585599468864,115.18,6457.93,46.1,0.82121,0.00021,2.86023]
[1585599473886,115.2,6457.9,46.1,0.82117,0.00021,2.86063]
[1585599478923,115.16,6458.55,46.1,0.82138,0.00021,2.85879]
[1585599480628,115.2,6458.62,46.1,0.82133,0.00021,2.85934]
[1585599481837,114.93,6459.95,46.1,0.82205,0.00021,2.8527]
[1585599481847,114.93,6459.95,46.1,0.82205,0.00021,2.8527]
[1585599483923,114.93,6461.27,46.1,0.82232,0.00021,2.85051]
[1585599484451,114.73,6463.48,46.1,0.82311,0.00021,2.8435]
[1585599485418,114.95,6464.78,46.1,0.82302,0.00021,2.84501]
[1585599485465,114.95,6464.78,46.1,0.82302,0.00021,2.84501]
[1585599486260,114.81,6466.73,46.1,0.82365,0.00021,2.83946]
[1585599486278,114.81,6466.73,46.1,0.82365,0.00021,2.83946]
[1585599486977,113.72,6473.39,46.1,0.82683,0.00021,2.80966]
[1585599487552,115.09,6474.21,46.1,0.82471,0.0002,2.83185]
[1585599489621,114.79,6476.4,46.1,0.82566,0.0002,2.82309]
[1585599489665,114.79,6476.4,46.1,0.82566,0.0002,2.82309]
[1585599490320,115.3,6476.43,46.1,0.82481,0.0002,2.83179]
[1585599490454,115.3,6476.43,46.1,0.82481,0.0002,2.83179]
[1585599492015,113.87,6483.27,46.1,0.82859,0.0002,2.79569]
[1585599492090,113.87,6483.27,46.1,0.82859,0.0002,2.79569]
[1585599492164,113.87,6483.27,46.1,0.82859,0.0002,2.79569]
[1585599493023,115.23,6483.92,46.1,0.82645,0.0002,2.81819]
[1585599493529,115.23,6483.92,46.1,0.82645,0.0002,2.81819]
[1585599493550,115.23,6483.92,46.1,0.82645,0.0002,2.81819]
[1585599494312,115.54,6483.35,46.1,0.82583,0.0002,2.82431]
[1585599499976,115.6,6482.32,46.1,0.82552,0.0002,2.82707]
[1585599500025,115.6,6482.32,46.1,0.82552,0.0002,2.82707]
[1585599500610,115.32,6483.22,46.1,0.82617,0.0002,2.82077]
[1585599500791,115.32,6483.22,46.1,0.82617,0.0002,2.82077]
[1585599503092,114.89,6490.72,46.1,0.82839,0.0002,2.80104]
[1585599503546,114.89,6490.72,46.1,0.82839,0.0002,2.80104]
[1585599503983,114.89,6490.72,46.1,0.82839,0.0002,2.80104]
[1585599504961,115.08,6492.94,46.1,0.82852,0.0002,2.80059]
[1585599505299,115.22,6494.61,46.1,0.82862,0.0002,2.80027]
[1585599506295,114.92,6497.63,46.1,0.82973,0.0002,2.78996]
[1585599506323,114.92,6497.63,46.1,0.82973,0.0002,2.78996]
[1585599507119,114.39,6502.95,46.1,0.83168,0.0002,2.77172]
[1585599508127,115.54,6503.48,46.1,0.82986,0.0002,2.79106]
[1585599508374,115.54,6503.48,46.1,0.82986,0.0002,2.79106]
[1585599509132,113.09,6514.35,46.1,0.83616,0.0002,2.72861]
[1585599509178,113.09,6514.35,46.1,0.83616,0.0002,2.72861]
[1585599509532,113.09,6514.35,46.1,0.83616,0.0002,2.72861]
[1585599509926,113.09,6514.35,46.1,0.83616,0.0002,2.72861]
[1585599510138,115.84,6513.83,46.1,0.83142,0.0002,2.77909]
[1585599510973,115.84,6513.83,46.1,0.83142,0.0002,2.77909]
[1585599511026,115.84,6513.83,46.1,0.83142,0.0002,2.77909]
[1585599512153,117.07,6509.07,46.1,0.82846,0.0002,2.80812]
[1585599512725,117.07,6509.07,46.1,0.82846,0.0002,2.80812]
[1585599512920,117.07,6509.07,46.1,0.82846,0.0002,2.80812]
[1585599513158,116.1,6507.77,46.1,0.82979,0.0002,2.79355]
[1585599514585,116.18,6506.23,46.1,0.82935,0.0002,2.79751]
[1585599514625,116.18,6506.23,46.1,0.82935,0.0002,2.79751]
[1585599516333,116.2,6503.36,46.1,0.82875,0.0002,2.8026]
[1585599516372,116.2,6503.36,46.1,0.82875,0.0002,2.8026]
[1585599516958,116.2,6503.36,46.1,0.82875,0.0002,2.8026]
[1585599517036,116.2,6503.36,46.1,0.82875,0.0002,2.8026]
[1585599517161,116.2,6503.36,46.1,0.82875,0.0002,2.8026]
[1585599517169,116.2,6503.36,46.1,0.82875,0.0002,2.8026]
[1585599518193,117.08,6498.39,46.1,0.82633,0.0002,2.82568]
[1585599518474,117.08,6498.39,46.1,0.82633,0.0002,2.82568]
[1585599518521,117.08,6498.39,46.1,0.82633,0.0002,2.82568]
[1585599520210,117.84,6489.39,46.1,0.82331,0.0002,2.85274]
[1585599520251,117.84,6489.39,46.1,0.82331,0.0002,2.85274]
[1585599521217,116.24,6488.22,46.1,0.82566,0.0002,2.82813]
[1585599521977,116.24,6488.22,46.1,0.82566,0.0002,2.82813]
[1585599524085,116.0,6488.06,46.1,0.82603,0.0002,2.82424]
[1585599524218,116.0,6488.06,46.1,0.82603,0.0002,2.82424]
[1585599526089,115.73,6488.6,46.1,0.82657,0.0002,2.81886]
[1585599526388,116.08,6488.42,46.1,0.82597,0.0002,2.82506]
[1585599526474,116.08,6488.42,46.1,0.82597,0.0002,2.82506]
[1585599526557,116.08,6488.42,46.1,0.82597,0.0002,2.82506]
[1585599532294,116.07,6489.46,46.1,0.82619,0.0002,2.82323]
[1585599532312,116.07,6489.46,46.1,0.82619,0.0002,2.82323]
[1585599532353,116.07,6489.46,46.1,0.82619,0.0002,2.82323]
[1585599533969,115.71,6491.2,46.1,0.82713,0.0002,2.81425]
[1585599535122,115.96,6491.93,46.1,0.82686,0.0002,2.81732]
[1585599535488,116.28,6491.35,46.1,0.82623,0.0002,2.82365]
[1585599536274,116.28,6491.35,46.1,0.82623,0.0002,2.82365]
[1585599536346,116.25,6490.96,46.1,0.8262,0.0002,2.82374]
[1585599538843,116.5,6488.42,46.1,0.82528,0.0002,2.83218]
[1585599538897,116.5,6488.42,46.1,0.82528,0.0002,2.83218]
[1585599539975,116.09,6488.88,46.1,0.82604,0.0002,2.82449]
[1585599540073,116.09,6488.88,46.1,0.82604,0.0002,2.82449]
[1585599543564,116.39,6490.66,46.1,0.82591,0.0002,2.82659]
[1585599543731,116.39,6490.66,46.1,0.82591,0.0002,2.82659]
[1585599544123,116.39,6490.66,46.1,0.82591,0.0002,2.82659]
[1585599544197,116.39,6490.66,46.1,0.82591,0.0002,2.82659]
[1585599545121,116.24,6490.7,46.1,0.82616,0.0002,2.82409]
[1585599545211,116.24,6490.7,46.1,0.82616,0.0002,2.82409]
[1585599548829,116.32,6490.09,46.1,0.82591,0.0002,2.82638]
[1585599551466,116.74,6485.53,46.1,0.82431,0.0002,2.84083]
[1585599551495,116.74,6485.53,46.1,0.82431,0.0002,2.84083]
[1585599552790,116.8,6483.52,46.1,0.82381,0.0002,2.84509]
[1585599553833,116.58,6482.46,46.1,0.82394,0.0002,2.84326]
[1585599555856,116.46,6483.7,46.1,0.82439,0.0002,2.83919]
[1585599557901,116.39,6482.99,46.1,0.82437,0.0002,2.83907]
[1585599558068,116.39,6482.99,46.1,0.82437,0.0002,2.83907]
[1585599559821,116.3,6483.64,46.1,0.82464,0.0002,2.83666]
[1585599560311,116.3,6483.64,46.1,0.82464,0.0002,2.83666]
[1585599560428,116.3,6483.64,46.1,0.82464,0.0002,2.83666]
[1585599560448,116.3,6483.64,46.1,0.82464,0.0002,2.83666]
[1585599561997,115.52,6488.4,46.1,0.82689,0.0002,2.81548]
[1585599562053,115.52,6488.4,46.1,0.82689,0.0002,2.81548]
[1585599564082,116.97,6486.88,46.1,0.8242,0.0002,2.8425]
[1585599564209,116.97,6486.88,46.1,0.8242,0.0002,2.8425]
[1585599569552,116.69,6482.64,46.1,0.82381,0.0002,2.84473]
[1585599569588,116.69,6482.64,46.1,0.82381,0.0002,2.84473]
[1585599570024,116.69,6482.64,46.1,0.82381,0.0002,2.84473]
[1585599575592,116.56,6479.9,46.1,0.82347,0.0002,2.84682]
[1585599576318,116.56,6479.9,46.1,0.82347,0.0002,2.84682]
[1585599576430,116.56,6479.9,46.1,0.82347,0.0002,2.84682]
[1585599580552,116.93,6475.04,46.1,0.82188,0.0002,2.86085]
[1585599581962,116.72,6473.94,46.1,0.822,0.0002,2.85913]
[1585599582082,116.72,6473.94,46.1,0.822,0.0002,2.85913]
[1585599587678,116.73,6469.57,46.1,0.82109,0.0002,2.86644]
[1585599589594,116.56,6469.2,46.1,0.82129,0.0002,2.86426]
[1585599589711,116.56,6469.2,46.1,0.82129,0.0002,2.86426]
[1585599594983,116.78,6465.59,46.1,0.8202,0.0002,2.8736]
[1585599597405,116.9,6462.79,46.1,0.81944,0.00021,2.88001]
[1585599597564,116.9,6462.79,46.1,0.81944,0.00021,2.88001]
[1585599600699,116.55,6459.52,46.1,0.81933,0.00021,2.87963]
[1585599600774,116.46,6459.48,46.1,0.81946,0.00021,2.87836]
[1585599601726,116.38,6459.76,46.1,0.81964,0.00021,2.87661]
[1585599601830,116.38,6459.76,46.1,0.81964,0.00021,2.87661]
[1585599605805,116.21,6465.86,46.1,0.82118,0.00021,2.86384]
[1585599609365,116.5,6468.88,46.1,0.82133,0.0002,2.86372]
[1585599609679,116.5,6468.88,46.1,0.82133,0.0002,2.86372]
[1585599612115,116.67,6466.71,46.1,0.82061,0.0002,2.87003]
[1585599612391,116.67,6466.71,46.1,0.82061,0.0002,2.87003]
[1585599613312,116.33,6467.15,46.1,0.82125,0.0002,2.86373]
[1585599613403,116.33,6467.15,46.1,0.82125,0.0002,2.86373]
[1585599616552,116.91,6458.71,46.1,0.81857,0.00021,2.88687]
[1585599621912,116.41,6458.44,46.1,0.81933,0.00021,2.87915]
[1585599622690,116.38,6458.43,46.1,0.81937,0.00021,2.87874]
[1585599627530,116.37,6457.47,46.1,0.81919,0.00021,2.8801]
[1585599632992,116.28,6457.24,46.1,0.8193,0.00021,2.87882]
[1585599633337,116.28,6457.24,46.1,0.8193,0.00021,2.87882]
[1585599634218,116.39,6456.9,46.1,0.81905,0.00021,2.88117]
[1585599634341,116.39,6456.9,46.1,0.81905,0.00021,2.88117]
[1585599635696,116.5,6456.01,46.1,0.81868,0.00021,2.88448]
[1585599640780,116.17,6453.93,46.1,0.81878,0.00021,2.88252]
[1585599640826,116.17,6453.93,46.1,0.81878,0.00021,2.88252]
[1585599643412,116.2,6454.1,46.1,0.81877,0.00021,2.88268]
[1585599643539,116.2,6454.1,46.1,0.81877,0.00021,2.88268]
[1585599646081,115.95,6459.14,46.1,0.82023,0.00021,2.87038]
[1585599650275,116.27,6460.33,46.1,0.81996,0.00021,2.87364]
[1585599650468,116.27,6460.33,46.1,0.81996,0.00021,2.87364]
[1585599656159,116.08,6459.79,46.1,0.82014,0.00021,2.87155]
[1585599658629,116.17,6460.22,46.1,0.82009,0.00021,2.87225]
[1585599658962,116.17,6460.22,46.1,0.82009,0.00021,2.87225]
[1585599663203,116.05,6464.38,46.1,0.82114,0.00021,2.86355]
[1585599666993,115.99,6466.87,46.1,0.82175,0.00021,2.8585]
[1585599669050,116.17,6466.45,46.1,0.82137,0.00021,2.86213]
[1585599669452,116.23,6466.22,46.1,0.82123,0.00021,2.86346]
[1585599669522,116.23,6466.22,46.1,0.82123,0.00021,2.86346]
[1585599674417,116.23,6470.93,46.1,0.82219,0.0002,2.85582]
[1585599674831,116.23,6470.93,46.1,0.82219,0.0002,2.85582]
[1585599674919,116.23,6470.93,46.1,0.82219,0.0002,2.85582]
[1585599680326,115.97,6475.28,46.1,0.8235,0.0002,2.84439]
[1585599681377,116.28,6475.08,46.1,0.82295,0.0002,2.84989]
[1585599681508,116.28,6475.08,46.1,0.82295,0.0002,2.84989]
[1585599682857,116.17,6475.36,46.1,0.82318,0.0002,2.84768]
[1585599682910,116.17,6475.36,46.1,0.82318,0.0002,2.84768]
[1585599683886,116.18,6475.67,46.1,0.82324,0.0002,2.84725]
[1585599689977,116.18,6479.48,46.1,0.824,0.0002,2.84112]
[1585599692704,116.23,6482.1,46.1,0.82446,0.0002,2.83751]
[1585599692936,116.23,6482.1,46.1,0.82446,0.0002,2.83751]
[1585599693235,116.23,6482.1,46.1,0.82446,0.0002,2.83751]
[1585599693547,115.9,6483.5,46.1,0.82529,0.0002,2.82961]
[1585599693571,115.9,6483.5,46.1,0.82529,0.0002,2.82961]
[1585599699456,116.21,6483.46,46.1,0.82478,0.0002,2.83484]
[1585599704492,116.12,6482.57,46.1,0.82475,0.0002,2.83479]
[1585599709528,116.13,6485.03,46.1,0.82521,0.0002,2.83105]
[1585599709840,116.13,6485.03,46.1,0.82521,0.0002,2.83105]
[1585599709898,116.13,6485.03,46.1,0.82521,0.0002,2.83105]
[1585599710859,116.2,6484.7,46.1,0.82505,0.0002,2.83261]
[1585599716245,116.18,6484.57,46.1,0.82504,0.0002,2.8326]
[1585599716308,116.18,6484.57,46.1,0.82504,0.0002,2.8326]
[1585599716995,116.26,6483.82,46.1,0.82476,0.0002,2.83517]
[1585599717212,116.26,6483.82,46.1,0.82476,0.0002,2.83517]
[1585599720605,116.58,6476.77,46.1,0.82282,0.0002,2.8519]
[1585599723291,116.21,6475.33,46.1,0.82313,0.0002,2.84813]
[1585599728660,116.1,6474.4,46.1,0.82311,0.0002,2.84786]
[1585599729604,116.1,6474.4,46.1,0.82311,0.0002,2.84786]
[1585599734701,116.07,6473.88,46.1,0.82305,0.0002,2.84826]
[1585599739732,115.98,6473.59,46.1,0.82314,0.0002,2.84722]
[1585599742111,116.01,6473.51,46.1,0.82307,0.0002,2.84789]
[1585599746459,115.93,6473.88,46.1,0.82328,0.0002,2.84594]
[1585599749806,115.53,6478.01,46.1,0.82478,0.0002,2.83247]
[1585599754838,116.04,6479.37,46.1,0.82423,0.0002,2.8386]
[1585599759882,116.0,6478.86,46.1,0.82419,0.0002,2.83875]
[1585599764912,115.97,6478.79,46.1,0.82422,0.0002,2.83837]
[1585599767202,116.02,6478.58,46.1,0.82411,0.0002,2.83948]
[1585599772026,115.98,6479.86,46.1,0.82443,0.0002,2.83669]
[1585599778008,116.05,6479.7,46.1,0.82428,0.0002,2.83816]
[1585599779707,116.07,6479.33,46.1,0.82417,0.0002,2.83917]
[1585599780368,115.95,6479.5,46.1,0.82441,0.0002,2.83682]
[1585599784704,116.05,6476.47,46.1,0.82363,0.0002,2.84348]
[1585599784847,116.05,6476.47,46.1,0.82363,0.0002,2.84348]
[1585599787552,116.16,6472.37,46.1,0.82261,0.0002,2.852]
[1585599793112,116.0,6472.34,46.1,0.82287,0.0002,2.84933]
[1585599798147,115.89,6473.93,46.1,0.82337,0.0002,2.84502]
[1585599803135,116.1,6473.21,46.1,0.82288,0.0002,2.84965]
[1585599805366,116.01,6472.51,46.1,0.82288,0.0002,2.84938]
[1585599805445,116.01,6472.51,46.1,0.82288,0.0002,2.84938]
[1585599811552,115.89,6469.68,46.1,0.82251,0.0002,2.85178]
[1585599817282,115.87,6469.03,46.1,0.82241,0.0002,2.85251]
[1585599822313,115.85,6469.17,46.1,0.82248,0.0002,2.85186]
[1585599825612,115.83,6469.22,46.1,0.82251,0.0002,2.85155]
[1585599831379,115.86,6465.58,46.1,0.82172,0.00021,2.85796]
[1585599831431,115.86,6465.58,46.1,0.82172,0.00021,2.85796]
[1585599834463,115.81,6464.48,46.1,0.82157,0.00021,2.85898]
[1585599840440,115.74,6463.04,46.1,0.82139,0.00021,2.86017]
[1585599844509,115.67,6463.13,46.1,0.82152,0.00021,2.85891]
[1585599850513,115.59,6466.52,46.1,0.82235,0.00021,2.85198]
[1585599851625,115.47,6467.3,46.1,0.8227,0.00021,2.84877]
[1585599857560,115.39,6470.66,46.1,0.82354,0.0002,2.84175]
[1585599862597,115.63,6471.23,46.1,0.82325,0.0002,2.84486]
[1585599862876,115.63,6471.23,46.1,0.82325,0.0002,2.84486]
[1585599867318,115.55,6472.09,46.1,0.82355,0.0002,2.84222]
[1585599868869,116.12,6469.89,46.1,0.82217,0.0002,2.85532]
[1585599869100,116.12,6469.89,46.1,0.82217,0.0002,2.85532]
[1585599870037,116.04,6467.96,46.1,0.8219,0.0002,2.85715]
[1585599870116,116.04,6467.96,46.1,0.8219,0.0002,2.85715]
[1585599875686,115.57,6466.14,46.1,0.82232,0.00021,2.85205]
[1585599880722,115.51,6465.25,46.1,0.82222,0.00021,2.85262]
[1585599885755,115.55,6464.87,46.1,0.82209,0.00021,2.85381]
[1585599890795,115.52,6465.72,46.1,0.82231,0.00021,2.8519]
[1585599895826,115.55,6465.73,46.1,0.82226,0.00021,2.85246]
[1585599900863,115.53,6465.33,46.1,0.8222,0.00021,2.85284]
[1585599905128,115.48,6465.07,46.1,0.82224,0.00021,2.85237]
[1585599905377,115.48,6465.07,46.1,0.82224,0.00021,2.85237]
[1585599910930,115.41,6462.5,46.1,0.82183,0.00021,2.85541]
[1585599915972,115.18,6463.41,46.1,0.8224,0.00021,2.85005]
[1585599917445,115.36,6463.63,46.1,0.82215,0.00021,2.85266]
[1585599917596,115.36,6463.63,46.1,0.82215,0.00021,2.85266]
[1585599924025,115.38,6465.96,46.1,0.82258,0.00021,2.84927]
[1585599929058,115.34,6467.08,46.1,0.82289,0.00021,2.84666]
[1585599932389,115.19,6467.74,46.1,0.82326,0.00021,2.84303]
[1585599936108,115.2,6471.81,46.1,0.82409,0.0002,2.83646]
[1585599938286,115.41,6471.89,46.1,0.82376,0.0002,2.83979]
[1585599940203,115.73,6470.0,46.1,0.82285,0.0002,2.84827]
[1585599945472,115.52,6465.45,46.1,0.82226,0.00021,2.85222]
[1585599946904,115.35,6464.46,46.1,0.82233,0.00021,2.8511]
[1585599947490,115.35,6464.46,46.1,0.82233,0.00021,2.8511]
[1585599948335,116.04,6461.52,46.1,0.8206,0.00021,2.8672]
[1585599949028,116.04,6461.52,46.1,0.8206,0.00021,2.8672]
[1585599949046,116.04,6461.52,46.1,0.8206,0.00021,2.8672]
[1585599949552,116.33,6454.5,46.1,0.81867,0.00021,2.8834]
[1585599952552,115.33,6453.25,46.1,0.82004,0.00021,2.86913]
[1585599954458,115.7,6451.84,46.1,0.81915,0.00021,2.87743]
[1585599954489,115.7,6451.84,46.1,0.81915,0.00021,2.87743]
[1585599955773,115.61,6450.81,46.1,0.81908,0.00021,2.87772]
[1585599956445,115.66,6449.57,46.1,0.81874,0.00021,2.88046]
[1585599956671,115.66,6449.57,46.1,0.81874,0.00021,2.88046]
[1585599957356,115.99,6446.85,46.1,0.81764,0.00021,2.89019]
[1585599957397,115.99,6446.85,46.1,0.81764,0.00021,2.89019]
[1585599960920,115.26,6447.2,46.1,0.8189,0.00021,2.87783]
[1585599960949,115.26,6447.2,46.1,0.8189,0.00021,2.87783]
[1585599963646,115.16,6449.63,46.1,0.81957,0.00021,2.87227]
[1585599963654,115.16,6449.63,46.1,0.81957,0.00021,2.87227]
[1585599967496,115.26,6450.03,46.1,0.81948,0.00021,2.8733]
[1585599967512,115.26,6450.03,46.1,0.81948,0.00021,2.8733]
[1585599969262,114.99,6451.56,46.1,0.82025,0.00021,2.86636]
[1585599969516,116.12,6448.11,46.1,0.81769,0.00021,2.89032]
[1585599973554,115.45,6447.18,46.1,0.81858,0.00021,2.88101]
[1585599974156,115.45,6447.18,46.1,0.81858,0.00021,2.88101]
[1585599975967,115.41,6445.68,46.1,0.81834,0.00021,2.88272]
[1585599976064,115.41,6445.68,46.1,0.81834,0.00021,2.88272]
[1585599977272,115.34,6445.55,46.1,0.81841,0.00021,2.88195]
[1585599977388,115.34,6445.55,46.1,0.81841,0.00021,2.88195]
[1585599982436,115.27,6448.1,46.1,0.81906,0.00021,2.87663]
[1585599983988,115.37,6447.75,46.1,0.81883,0.00021,2.87884]
[1585599984368,115.37,6447.75,46.1,0.81883,0.00021,2.87884]
[1585599992500,115.33,6449.33,46.1,0.81923,0.00021,2.87538]
[1585599997534,115.21,6450.58,46.1,0.81969,0.00021,2.87142]
[1585599999728,115.33,6450.31,46.1,0.81944,0.00021,2.87381]
[1585599999741,115.33,6450.31,46.1,0.81944,0.00021,2.87381]
[1585600004584,115.14,6454.71,46.1,0.82066,0.00021,2.86349]
[1585600004681,115.14,6454.71,46.1,0.82066,0.00021,2.86349]
[1585600004714,115.14,6454.71,46.1,0.82066,0.00021,2.86349]
[1585600006513,115.1,6455.32,46.1,0.82086,0.00021,2.86174]
[1585600006622,114.64,6457.87,46.1,0.82214,0.00021,2.84998]
[1585600008497,115.13,6458.28,46.1,0.82143,0.00021,2.85736]
[1585600013654,115.35,6460.06,46.1,0.82143,0.00021,2.85812]
[1585600017813,115.24,6460.37,46.1,0.82168,0.00021,2.85574]
[1585600023717,115.17,6460.61,46.1,0.82184,0.00021,2.85428]
[1585600023885,115.17,6460.61,46.1,0.82184,0.00021,2.85428]
[1585600026987,115.35,6458.96,46.1,0.8212,0.00021,2.85992]
[1585600027441,115.35,6458.96,46.1,0.8212,0.00021,2.85992]
[1585600029760,115.28,6454.76,46.1,0.82045,0.00021,2.86566]
[1585600031530,115.4,6453.56,46.1,0.82001,0.00021,2.86955]
[1585600031587,115.4,6453.56,46.1,0.82001,0.00021,2.86955]
[1585600036816,115.01,6452.63,46.1,0.82045,0.00021,2.86472]
[1585600037553,115.01,6452.63,46.1,0.82045,0.00021,2.86472]
[1585600037743,115.01,6452.63,46.1,0.82045,0.00021,2.86472]
[1585600043860,115.03,6456.07,46.1,0.82112,0.00021,2.85946]
[1585600045668,114.79,6457.11,46.1,0.82174,0.00021,2.85374]
[1585600046341,115.04,6457.05,46.1,0.82131,0.00021,2.85798]
[1585600047538,114.93,6457.44,46.1,0.82157,0.00021,2.85553]
[1585600052923,114.99,6458.65,46.1,0.82173,0.00021,2.85436]
[1585600057956,115.02,6458.81,46.1,0.82172,0.00021,2.8546]
[1585600062992,114.98,6459.1,46.1,0.82185,0.00021,2.8534]
[1585600068028,114.94,6459.29,46.1,0.82195,0.00021,2.85246]
[1585600074068,114.93,6459.17,46.1,0.82194,0.00021,2.85252]
[1585600074262,114.93,6459.17,46.1,0.82194,0.00021,2.85252]
[1585600075565,115.27,6457.7,46.1,0.82108,0.00021,2.86055]
[1585600075759,115.27,6457.7,46.1,0.82108,0.00021,2.86055]
[1585600076325,115.04,6457.26,46.1,0.82137,0.00021,2.85738]
[1585600076538,115.04,6457.26,46.1,0.82137,0.00021,2.85738]
[1585600081117,115.2,6451.53,46.1,0.81992,0.00021,2.86946]
[1585600082828,114.86,6451.85,46.1,0.82054,0.00021,2.86339]
[1585600088166,114.99,6453.13,46.1,0.82059,0.00021,2.86346]
[1585600093202,114.88,6452.53,46.1,0.82064,0.00021,2.86261]
[1585600098238,114.93,6451.44,46.1,0.82034,0.00021,2.86516]
[1585600103277,114.86,6451.82,46.1,0.82053,0.00021,2.86339]
[1585600104207,114.86,6451.82,46.1,0.82053,0.00021,2.86339]
[1585600109317,114.9,6449.73,46.1,0.82003,0.00021,2.86749]
[1585600114353,114.8,6451.06,46.1,0.82047,0.00021,2.86357]
[1585600119385,114.67,6451.8,46.1,0.82085,0.00021,2.86013]
[1585600124422,114.8,6452.96,46.1,0.82087,0.00021,2.86042]
[1585600125071,114.8,6452.96,46.1,0.82087,0.00021,2.86042]
[1585600125317,114.8,6452.96,46.1,0.82087,0.00021,2.86042]
[1585600131471,114.64,6457.2,46.1,0.82203,0.00021,2.85064]
[1585600136506,114.7,6458.21,46.1,0.82213,0.00021,2.85009]
[1585600141542,114.8,6456.92,46.1,0.82171,0.00021,2.85377]
[1585600146572,114.77,6456.49,46.1,0.82166,0.00021,2.85403]
[1585600149725,114.79,6456.73,46.1,0.82168,0.00021,2.85393]
[1585600155639,114.81,6455.39,46.1,0.82137,0.00021,2.85651]
[1585600160673,114.73,6456.23,46.1,0.82168,0.00021,2.85376]
[1585600165708,114.7,6456.61,46.1,0.82179,0.00021,2.85276]
[1585600171552,114.83,6456.49,46.1,0.82156,0.00021,2.85493]
[1585600176786,114.76,6456.65,46.1,0.82171,0.00021,2.85354]
[1585600181825,114.97,6455.97,46.1,0.82123,0.00021,2.85808]
[1585600185950,114.82,6455.0,46.1,0.82128,0.00021,2.85711]
[1585600191891,114.8,6454.31,46.1,0.82116,0.00021,2.85798]
[1585600196925,114.81,6453.83,46.1,0.82105,0.00021,2.85892]
[1585600201959,114.8,6454.06,46.1,0.82112,0.00021,2.85835]
[1585600206995,114.75,6454.3,46.1,0.82124,0.00021,2.85722]
[1585600210589,114.81,6454.2,46.1,0.82112,0.00021,2.85834]
[1585600211245,114.79,6454.33,46.1,0.82119,0.00021,2.85774]
[1585600217064,114.78,6457.05,46.1,0.82176,0.00021,2.85319]
[1585600218531,114.7,6457.49,46.1,0.82199,0.00021,2.8511]
[1585600218647,114.7,6457.49,46.1,0.82199,0.00021,2.8511]
[1585600219952,114.75,6457.71,46.1,0.82196,0.00021,2.85151]
[1585600219979,114.75,6457.71,46.1,0.82196,0.00021,2.85151]
[1585600225125,114.75,6462.78,46.1,0.823,0.00021,2.84316]
[1585600229178,114.63,6463.82,46.1,0.82342,0.00021,2.83933]
[1585600229309,114.63,6463.82,46.1,0.82342,0.00021,2.83933]
[1585600235194,114.87,6462.61,46.1,0.82277,0.00021,2.84532]
[1585600237760,114.83,6462.06,46.1,0.82273,0.00021,2.8455]
[1585600242232,114.82,6461.99,46.1,0.82273,0.00021,2.84551]
[1585600247281,114.94,6459.55,46.1,0.82203,0.00021,2.85143]
[1585600249223,114.84,6459.48,46.1,0.82218,0.00021,2.84989]
[1585600250314,114.87,6458.82,46.1,0.82198,0.00021,2.85162]
[1585600256343,114.83,6458.01,46.1,0.82189,0.00021,2.85221]
[1585600261379,114.79,6458.7,46.1,0.8221,0.00021,2.85038]
[1585600264203,114.77,6458.8,46.1,0.82215,0.00021,2.84996]
[1585600264528,114.79,6458.81,46.1,0.82211,0.00021,2.85029]
[1585600270552,114.82,6458.79,46.1,0.82207,0.00021,2.8507]
[1585600273605,114.77,6458.98,46.1,0.82219,0.00021,2.84956]
[1585600274620,114.78,6458.99,46.1,0.82217,0.00021,2.8498]
[1585600280286,114.74,6460.59,46.1,0.82257,0.00021,2.84648]
[1585600282805,114.86,6461.79,46.1,0.82262,0.00021,2.84653]
[1585600283273,114.86,6461.79,46.1,0.82262,0.00021,2.84653]
[1585600287559,114.43,6467.25,46.1,0.82446,0.00021,2.83017]
[1585600288175,114.43,6467.25,46.1,0.82446,0.00021,2.83017]
[1585600288270,114.43,6467.25,46.1,0.82446,0.00021,2.83017]
[1585600293603,114.78,6468.45,46.1,0.82414,0.00021,2.83389]
[1585600294979,114.89,6468.11,46.1,0.82389,0.00021,2.83629]
[1585600300653,114.83,6467.17,46.1,0.82378,0.00021,2.83696]
[1585600305687,114.86,6467.51,46.1,0.82381,0.00021,2.8368]
[1585600310720,114.82,6467.59,46.1,0.82388,0.00021,2.8361]
[1585600312883,114.89,6467.64,46.1,0.82378,0.00021,2.83718]
[1585600313966,114.94,6467.44,46.1,0.82367,0.00021,2.83823]
[1585600314064,114.94,6467.44,46.1,0.82367,0.00021,2.83823]
[1585600319784,114.91,6462.02,46.1,0.8226,0.00021,2.84671]
[1585600320594,114.91,6462.02,46.1,0.8226,0.00021,2.84671]
[1585600325823,114.88,6461.29,46.1,0.82249,0.00021,2.84747]
[1585600326655,114.88,6461.29,46.1,0.82249,0.00021,2.84747]
[1585600327768,115.2,6460.04,46.1,0.82171,0.00021,2.85486]
[1585600328322,115.2,6460.04,46.1,0.82171,0.00021,2.85486]
[1585600332872,115.36,6454.47,46.1,0.82029,0.00021,2.86665]
[1585600337906,114.9,6453.55,46.1,0.82085,0.00021,2.86061]
[1585600338658,114.9,6453.55,46.1,0.82085,0.00021,2.86061]
[1585600343954,114.8,6453.87,46.1,0.82108,0.00021,2.85843]
[1585600348988,114.85,6453.81,46.1,0.82099,0.00021,2.8593]
[1585600353435,114.95,6453.67,46.1,0.8208,0.00021,2.86109]
[1585600353545,114.95,6453.67,46.1,0.8208,0.00021,2.86109]
[1585600354753,115.02,6453.42,46.1,0.82063,0.00021,2.86271]
[1585600360063,114.96,6453.07,46.1,0.82066,0.00021,2.86218]
[1585600365098,114.92,6453.16,46.1,0.82075,0.00021,2.86139]
[1585600370139,114.99,6453.35,46.1,0.82066,0.00021,2.86231]
[1585600375175,114.89,6453.25,46.1,0.82081,0.00021,2.86076]
[1585600380205,114.89,6452.62,46.1,0.82068,0.00021,2.86181]
[1585600385100,114.88,6452.82,46.1,0.82073,0.00021,2.86138]
[1585600385494,114.91,6452.75,46.1,0.82067,0.00021,2.86194]
[1585600391285,114.73,6457.42,46.1,0.82195,0.00021,2.85114]
[1585600396326,114.86,6457.21,46.1,0.82169,0.00021,2.85373]
[1585600396758,114.86,6457.21,46.1,0.82169,0.00021,2.85373]
[1585600402359,114.67,6458.88,46.1,0.82235,0.00021,2.84778]
[1585600407395,114.84,6460.1,46.1,0.82231,0.00021,2.84865]
[1585600413446,114.84,6460.35,46.1,0.82237,0.00021,2.84808]
[1585600419483,114.85,6460.22,46.1,0.82234,0.00021,2.84838]
[1585600424515,114.83,6459.34,46.1,0.82219,0.00021,2.84953]
[1585600429549,114.88,6459.09,46.1,0.82205,0.00021,2.85081]
[1585600434585,114.83,6459.1,46.1,0.82214,0.00021,2.84992]
[1585600439622,114.82,6459.05,46.1,0.82215,0.00021,2.84979]
[1585600444655,114.81,6459.19,46.1,0.82219,0.00021,2.84943]
[1585600449692,114.78,6459.37,46.1,0.82227,0.00021,2.84867]
[1585600454728,114.83,6458.31,46.1,0.82196,0.00021,2.85131]
[1585600459765,114.74,6458.95,46.1,0.82225,0.00021,2.84874]
[1585600464799,114.77,6459.0,46.1,0.82222,0.00021,2.84904]
[1585600467372,114.89,6458.3,46.1,0.82187,0.00021,2.8522]
[1585600471819,115.24,6454.08,46.1,0.82043,0.00021,2.86477]
[1585600471951,115.24,6454.08,46.1,0.82043,0.00021,2.86477]
[1585600477890,114.96,6453.09,46.1,0.82068,0.00021,2.86186]
[1585600482925,114.79,6453.57,46.1,0.82106,0.00021,2.85819]
[1585600487961,114.81,6453.81,46.1,0.82107,0.00021,2.85823]
[1585600492996,114.78,6454.68,46.1,0.8213,0.00021,2.85628]
[1585600493339,114.78,6454.68,46.1,0.8213,0.00021,2.85628]
[1585600500048,114.83,6456.08,46.1,0.82151,0.00021,2.85485]
[1585600505081,114.87,6456.16,46.1,0.82146,0.00021,2.85533]
[1585600508347,114.86,6456.28,46.1,0.8215,0.00021,2.85502]
[1585600508596,114.86,6456.28,46.1,0.8215,0.00021,2.85502]
[1585600516161,114.87,6456.47,46.1,0.82153,0.00021,2.85483]
[1585600521194,114.85,6456.53,46.1,0.82157,0.00021,2.85444]
[1585600522561,114.75,6457.45,46.1,0.82193,0.00021,2.85118]
[1585600522934,114.75,6457.45,46.1,0.82193,0.00021,2.85118]
[1585600528240,114.62,6461.13,46.1,0.8229,0.00021,2.84293]
[1585600533276,114.88,6461.59,46.1,0.82258,0.00021,2.84632]
[1585600538000,114.81,6461.28,46.1,0.82263,0.00021,2.84568]
[1585600538062,114.81,6461.28,46.1,0.82263,0.00021,2.84568]
[1585600543351,114.94,6459.38,46.1,0.82203,0.00021,2.85096]
[1585600545756,114.77,6459.05,46.1,0.82223,0.00021,2.84873]
[1585600551403,115.09,6454.54,46.1,0.82078,0.00021,2.86142]
[1585600556437,114.88,6453.57,46.1,0.82092,0.00021,2.8595]
[1585600561474,114.85,6453.6,46.1,0.82098,0.00021,2.85896]
[1585600563358,114.88,6453.55,46.1,0.82092,0.00021,2.85956]
[1585600563742,114.88,6453.45,46.1,0.82088,0.00021,2.85986]
[1585600570536,114.89,6450.13,46.1,0.82018,0.00021,2.86545]
[1585600574456,114.97,6448.98,46.1,0.81981,0.00021,2.86858]
[1585600579600,114.87,6450.06,46.1,0.8202,0.00021,2.86525]
[1585600584632,114.77,6450.6,46.1,0.82047,0.00021,2.86272]
[1585600589666,114.84,6451.17,46.1,0.82048,0.00021,2.86293]
[1585600594703,114.8,6451.06,46.1,0.82052,0.00021,2.8623]
[1585600599739,114.82,6450.7,46.1,0.82042,0.00021,2.86315]
[1585600604774,114.91,6450.26,46.1,0.82019,0.00021,2.86532]
[1585600609811,114.82,6450.08,46.1,0.8203,0.00021,2.86413]
[1585600614844,114.79,6449.92,46.1,0.82031,0.00021,2.8639]
[1585600619880,114.78,6449.49,46.1,0.82023,0.00021,2.86454]
[1585600624914,114.82,6449.05,46.1,0.82008,0.00021,2.86589]
[1585600629948,114.82,6448.52,46.1,0.81996,0.00021,2.86685]
[1585600634982,114.68,6449.34,46.1,0.82036,0.00021,2.86314]
[1585600640020,114.73,6449.08,46.1,0.82023,0.00021,2.8644]
[1585600645552,114.75,6449.56,46.1,0.8203,0.00021,2.86388]
[1585600651552,114.73,6449.62,46.1,0.82035,0.00021,2.86329]
[1585600657553,114.77,6449.28,46.1,0.82021,0.00021,2.86451]
[1585600663184,114.75,6449.21,46.1,0.82023,0.00021,2.86433]
[1585600669226,114.72,6449.03,46.1,0.82025,0.00021,2.86407]
[1585600674259,114.73,6449.04,46.1,0.82022,0.00021,2.86433]
[1585600679293,114.63,6449.26,46.1,0.82043,0.00021,2.86232]
[1585600684327,114.71,6449.26,46.1,0.82031,0.00021,2.86352]
[1585600689363,114.7,6449.37,46.1,0.82034,0.00021,2.86327]
[1585600692275,114.72,6449.28,46.1,0.82029,0.00021,2.86372]
[1585600698422,114.72,6448.85,46.1,0.8202,0.00021,2.86449]
[1585600703461,114.75,6449.31,46.1,0.82025,0.00021,2.86422]
[1585600708552,114.76,6449.34,46.1,0.82025,0.00021,2.8642]
[1585600714539,114.72,6449.49,46.1,0.82034,0.00021,2.86323]
[1585600720552,114.71,6449.47,46.1,0.82035,0.00021,2.8631]
[1585600725616,114.84,6448.79,46.1,0.82,0.00021,2.86638]
[1585600731658,114.72,6449.11,46.1,0.82027,0.00021,2.86381]
[1585600732809,114.79,6448.92,46.1,0.82011,0.00021,2.86532]
[1585600738708,114.75,6448.47,46.1,0.82008,0.00021,2.8654]
[1585600743744,114.73,6448.45,46.1,0.82011,0.00021,2.86508]
[1585600745875,114.76,6448.42,46.1,0.82006,0.00021,2.86555]
[1585600745951,114.76,6448.42,46.1,0.82006,0.00021,2.86555]
[1585600751795,114.69,6447.44,46.1,0.81996,0.00021,2.86615]
[1585600756834,114.73,6447.91,46.1,0.82001,0.00021,2.86589]
[1585600757715,114.73,6447.91,46.1,0.82001,0.00021,2.86589]
[1585600762876,114.71,6448.84,46.1,0.82023,0.00021,2.86408]
[1585600767911,114.56,6449.66,46.1,0.82064,0.00021,2.86028]
[1585600774552,114.84,6448.72,46.1,0.82,0.00021,2.86627]
[1585600779999,114.68,6449.04,46.1,0.82033,0.00021,2.86305]
[1585600785030,114.71,6448.88,46.1,0.82025,0.00021,2.86383]
[1585600791073,114.67,6448.72,46.1,0.82027,0.00021,2.86354]
[1585600796108,114.74,6448.02,46.1,0.82,0.00021,2.86587]
[1585600801142,114.68,6448.58,46.1,0.82023,0.00021,2.86386]
[1585600806176,114.75,6448.81,46.1,0.82016,0.00021,2.86464]
[1585600806738,114.75,6448.81,46.1,0.82016,0.00021,2.86464]
[1585600807912,114.6,6449.16,46.1,0.82049,0.00021,2.86151]
[1585600811530,114.63,6452.86,46.1,0.82121,0.00021,2.85593]
[1585600811630,114.63,6452.86,46.1,0.82121,0.00021,2.85593]
[1585600811853,114.63,6452.86,46.1,0.82121,0.00021,2.85593]
[1585600817252,114.62,6457.24,46.1,0.82214,0.00021,2.84853]
[1585600820618,114.71,6457.61,46.1,0.82206,0.00021,2.84943]
[1585600820910,114.71,6457.61,46.1,0.82206,0.00021,2.84943]
[1585600827325,114.77,6456.56,46.1,0.82175,0.00021,2.85212]
[1585600832360,114.78,6456.4,46.1,0.8217,0.00021,2.85242]
[1585600837396,114.71,6456.5,46.1,0.82183,0.00021,2.85119]
[1585600842428,114.87,6456.15,46.1,0.8215,0.00021,2.85441]
[1585600845615,114.79,6456.4,46.1,0.82169,0.00021,2.85258]
[1585600852552,114.82,6456.89,46.1,0.82173,0.00021,2.85236]
[1585600858544,114.83,6456.7,46.1,0.82168,0.00021,2.85278]
[1585600859855,114.83,6456.76,46.1,0.82169,0.00021,2.85277]
[1585600865591,115.01,6453.27,46.1,0.82067,0.00021,2.86144]
[1585600870628,114.86,6452.17,46.1,0.82069,0.00021,2.86077]
[1585600875662,114.81,6452.8,46.1,0.8209,0.00021,2.85895]
[1585600880698,114.82,6452.96,46.1,0.82092,0.00021,2.85882]
[1585600885728,114.75,6453.67,46.1,0.82118,0.00021,2.85647]
[1585600890764,114.85,6454.08,46.1,0.82111,0.00021,2.85741]
[1585600895799,114.81,6454.82,46.1,0.82133,0.00021,2.85541]
[1585600900837,114.85,6455.32,46.1,0.82136,0.00021,2.85529]
[1585600902038,114.85,6455.32,46.1,0.82136,0.00021,2.85529]
[1585600902482,114.85,6455.32,46.1,0.82136,0.00021,2.85529]
[1585600903097,114.85,6455.32,46.1,0.82136,0.00021,2.85529]
[1585600903209,114.85,6455.32,46.1,0.82136,0.00021,2.85529]
[1585600903291,114.85,6455.32,46.1,0.82136,0.00021,2.85529]
[1585600908896,114.77,6456.9,46.1,0.82183,0.00021,2.8513]
[1585600913925,114.86,6457.27,46.1,0.82175,0.00021,2.85223]
[1585600918960,114.91,6458.27,46.1,0.82187,0.00021,2.85145]
[1585600923485,114.85,6458.83,46.1,0.8221,0.00021,2.84941]
[1585600923906,114.85,6458.83,46.1,0.8221,0.00021,2.84941]
[1585600929033,114.72,6461.85,46.1,0.82293,0.00021,2.84236]
[1585600929441,114.72,6461.85,46.1,0.82293,0.00021,2.84236]
[1585600935072,114.91,6464.18,46.1,0.82309,0.00021,2.84169]
[1585600940110,114.94,6463.79,46.1,0.82297,0.00021,2.84278]
[1585600944733,114.91,6463.78,46.1,0.82303,0.00021,2.84222]
[1585600950181,114.9,6463.65,46.1,0.82301,0.00021,2.84229]
[1585600954196,114.92,6463.41,46.1,0.82294,0.00021,2.84284]
[1585600960251,115.1,6462.02,46.1,0.82234,0.00021,2.84827]
[1585600965288,115.02,6459.88,46.1,0.82204,0.00021,2.85034]
[1585600970320,114.97,6459.64,46.1,0.82207,0.00021,2.85002]
[1585600975354,114.96,6460.41,46.1,0.82225,0.00021,2.84846]
[1585600980392,115.02,6462.24,46.1,0.82253,0.00021,2.84647]
[1585600985426,115.0,6463.05,46.1,0.82272,0.00021,2.84489]
[1585600990460,114.94,6463.59,46.1,0.82294,0.00021,2.84286]
[1585600995495,114.96,6465.09,46.1,0.82322,0.00021,2.84077]
[1585600997889,115.0,6465.09,46.1,0.82315,0.00021,2.8414]
[1585600997936,115.0,6465.09,46.1,0.82315,0.00021,2.8414]
[1585601003553,114.94,6466.46,46.1,0.82352,0.00021,2.83827]
[1585601008587,114.87,6469.08,46.1,0.82418,0.00021,2.83272]
[1585601013621,114.98,6469.5,46.1,0.8241,0.00021,2.83363]
[1585601018658,115.01,6469.36,46.1,0.82401,0.00021,2.83442]
[1585601023695,115.03,6469.24,46.1,0.82395,0.00021,2.83499]
[1585601028726,115.05,6468.99,46.1,0.82387,0.00021,2.83568]
[1585601033759,115.03,6468.73,46.1,0.82385,0.00021,2.83582]
[1585601038801,115.1,6468.61,46.1,0.82371,0.00021,2.8372]
[1585601044552,115.11,6468.42,46.1,0.82365,0.00021,2.83771]
[1585601049870,115.12,6468.24,46.1,0.8236,0.00021,2.83816]
[1585601054908,115.1,6468.44,46.1,0.82368,0.00021,2.8374]
[1585601059944,115.15,6468.53,46.1,0.82362,0.00021,2.83809]
[1585601062729,115.08,6468.8,46.1,0.82378,0.00021,2.83652]
[1585601064277,114.52,6471.58,46.1,0.82529,0.00021,2.82231]
[1585601064406,114.52,6471.58,46.1,0.82529,0.00021,2.82231]
[1585601070013,115.13,6472.31,46.1,0.82442,0.0002,2.83154]
[1585601075046,115.24,6471.9,46.1,0.82416,0.0002,2.83394]
[1585601080082,115.09,6472.26,46.1,0.82449,0.0002,2.83073]
[1585601083704,115.13,6472.4,46.1,0.82445,0.0002,2.83125]
[1585601087116,115.02,6472.85,46.1,0.82471,0.0002,2.82872]
[1585601091162,115.54,6468.03,46.1,0.82287,0.00021,2.84539]
[1585601094404,115.15,6466.11,46.1,0.82312,0.00021,2.84204]
[1585601094550,115.15,6466.11,46.1,0.82312,0.00021,2.84204]
[1585601100222,115.14,6465.44,46.1,0.82301,0.00021,2.84286]
[1585601105260,115.18,6465.03,46.1,0.82285,0.00021,2.84425]
[1585601110294,115.19,6464.14,46.1,0.82265,0.00021,2.84592]
[1585601110531,115.19,6464.14,46.1,0.82265,0.00021,2.84592]
[1585601116335,115.17,6463.54,46.1,0.82256,0.00021,2.84651]
[1585601121374,115.14,6463.57,46.1,0.82262,0.00021,2.846]
[1585601126406,115.14,6463.62,46.1,0.82262,0.00021,2.84597]
[1585601128512,114.95,6464.44,46.1,0.82311,0.00021,2.84142]
[1585601128541,114.95,6464.44,46.1,0.82311,0.00021,2.84142]
[1585601134466,115.13,6467.89,46.1,0.82352,0.00021,2.8386]
[1585601140552,115.16,6467.79,46.1,0.82346,0.00021,2.83919]
[1585601146550,115.23,6467.31,46.1,0.82325,0.00021,2.84114]
[1585601150772,115.16,6467.27,46.1,0.82335,0.00021,2.84005]
[1585601156426,115.15,6465.31,46.1,0.82297,0.00021,2.84308]
[1585601161654,115.24,6464.29,46.1,0.8226,0.00021,2.84636]
[1585601163984,115.12,6465.7,46.1,0.82309,0.00021,2.84201]
[1585601169716,115.2,6465.07,46.1,0.82282,0.00021,2.84444]
[1585601174744,115.19,6464.86,46.1,0.82281,0.00021,2.84454]
[1585601179779,115.1,6465.12,46.1,0.82301,0.00021,2.84256]
[1585601184817,115.21,6464.84,46.1,0.82276,0.00021,2.84498]
[1585601187440,115.11,6465.19,46.1,0.823,0.00021,2.84271]
[1585601189483,115.19,6465.34,46.1,0.8229,0.00021,2.84378]
[1585601194882,115.01,6467.6,46.1,0.82368,0.00021,2.83678]
[1585601195146,115.01,6467.6,46.1,0.82368,0.00021,2.83678]
[1585601200928,115.09,6468.86,46.1,0.8238,0.00021,2.83611]
[1585601205963,114.98,6470.26,46.1,0.82427,0.00021,2.83188]
[1585601211000,115.09,6470.67,46.1,0.82416,0.00021,2.83319]
[1585601216034,115.06,6471.2,46.1,0.82433,0.0002,2.83168]
[1585601221070,115.17,6470.99,46.1,0.8241,0.0002,2.834]
[1585601225047,114.9,6471.96,46.1,0.82476,0.0002,2.82767]
[1585601230130,115.06,6472.53,46.1,0.8246,0.0002,2.8295]
[1585601235167,115.15,6472.91,46.1,0.82452,0.0002,2.83049]
[1585601240204,115.12,6471.78,46.1,0.82435,0.0002,2.83173]
[1585601245236,115.13,6471.59,46.1,0.82429,0.0002,2.83225]
[1585601246945,115.09,6471.66,46.1,0.82437,0.0002,2.83148]
[1585601253294,115.12,6471.63,46.1,0.82433,0.0002,2.83183]
[1585601258327,115.08,6471.86,46.1,0.82443,0.0002,2.8309]
[1585601263361,115.07,6472.03,46.1,0.8245,0.0002,2.83029]
[1585601268400,115.05,6471.9,46.1,0.82449,0.0002,2.83026]
[1585601273432,115.12,6471.85,46.1,0.82436,0.0002,2.83159]
[1585601276646,115.1,6471.53,46.1,0.82434,0.0002,2.8317]
[1585601282499,115.04,6471.8,46.1,0.82448,0.0002,2.83033]
[1585601287531,115.12,6471.92,46.1,0.82438,0.0002,2.83141]
[1585601292562,115.06,6472.02,46.1,0.8245,0.0002,2.83026]
[1585601297599,115.11,6472.0,46.1,0.82441,0.0002,2.83116]
[1585601302634,115.11,6471.79,46.1,0.82438,0.0002,2.83138]
[1585601307671,115.07,6471.9,46.1,0.82447,0.0002,2.83051]
[1585601312710,115.04,6472.14,46.1,0.82457,0.0002,2.82944]
[1585601317739,115.12,6471.3,46.1,0.82426,0.0002,2.83233]
[1585601322774,115.1,6471.31,46.1,0.82429,0.0002,2.83194]
[1585601327812,115.08,6471.39,46.1,0.82434,0.0002,2.83151]
[1585601329574,115.12,6471.25,46.1,0.82424,0.0002,2.83243]
[1585601335552,115.08,6470.6,46.1,0.82418,0.00021,2.83279]
[1585601340905,115.11,6470.32,46.1,0.82408,0.00021,2.83368]
[1585601346943,115.08,6470.45,46.1,0.82415,0.00021,2.83299]
[1585601351979,115.07,6470.62,46.1,0.82421,0.00021,2.83254]
[1585601355829,115.02,6470.89,46.1,0.82435,0.00021,2.83121]
[1585601361042,114.69,6475.01,46.1,0.82573,0.0002,2.81887]
[1585601361816,114.69,6475.01,46.1,0.82573,0.0002,2.81887]
[1585601363122,114.83,6475.82,46.1,0.82566,0.0002,2.81988]
[1585601363160,114.83,6475.82,46.1,0.82566,0.0002,2.81988]
[1585601369099,115.02,6476.03,46.1,0.8254,0.0002,2.8227]
[1585601369486,115.02,6476.03,46.1,0.8254,0.0002,2.8227]
[1585601372215,114.7,6479.03,46.1,0.82654,0.0002,2.81218]
[1585601372273,114.7,6479.03,46.1,0.82654,0.0002,2.81218]
[1585601377552,115.03,6483.58,46.1,0.82693,0.0002,2.81013]
[1585601383191,115.14,6483.53,46.1,0.82674,0.0002,2.8121]
[1585601388236,115.12,6484.14,46.1,0.82689,0.0002,2.81077]
[1585601393266,115.13,6484.79,46.1,0.827,0.0002,2.80987]
[1585601393932,115.13,6484.79,46.1,0.827,0.0002,2.80987]
[1585601399306,115.09,6488.06,46.1,0.82773,0.0002,2.80372]
[1585601404343,115.2,6487.24,46.1,0.82738,0.0002,2.80706]
[1585601406575,115.28,6486.67,46.1,0.82713,0.0002,2.80937]
[1585601412401,115.25,6484.13,46.1,0.82667,0.0002,2.81301]
[1585601418439,115.23,6483.97,46.1,0.82667,0.0002,2.81297]
[1585601423479,115.26,6483.98,46.1,0.82662,0.0002,2.81346]
[1585601428512,115.34,6483.4,46.1,0.82637,0.0002,2.81582]
[1585601428661,115.34,6483.4,46.1,0.82637,0.0002,2.81582]
[1585601429054,115.34,6483.4,46.1,0.82637,0.0002,2.81582]
[1585601434550,115.27,6479.9,46.1,0.82579,0.0002,2.8202]
[1585601435194,115.27,6479.9,46.1,0.82579,0.0002,2.8202]
[1585601440596,115.19,6477.54,46.1,0.82544,0.0002,2.82278]
[1585601445629,115.31,6478.99,46.1,0.82552,0.0002,2.82252]
[1585601448939,115.2,6480.08,46.1,0.82594,0.0002,2.81874]
[1585601454693,115.35,6480.07,46.1,0.82568,0.0002,2.82138]
[1585601458092,115.31,6480.43,46.1,0.82582,0.0002,2.82005]
[1585601463756,115.36,6480.46,46.1,0.82574,0.0002,2.82089]
[1585601468795,115.39,6480.55,46.1,0.82571,0.0002,2.82127]
[1585601473828,115.35,6480.4,46.1,0.82575,0.0002,2.82079]
[1585601478867,115.38,6480.43,46.1,0.82571,0.0002,2.82127]
[1585601481407,115.4,6480.15,46.1,0.82561,0.0002,2.8221]
[1585601486917,115.48,6478.9,46.1,0.82523,0.0002,2.8255]
[1585601489643,115.43,6478.81,46.1,0.8253,0.0002,2.82472]
[1585601494973,115.45,6478.59,46.1,0.82522,0.0002,2.82537]
[1585601500010,115.49,6478.32,46.1,0.82511,0.0002,2.82643]
[1585601505045,115.42,6478.55,46.1,0.82527,0.0002,2.82489]
[1585601510084,115.44,6478.59,46.1,0.82523,0.0002,2.82522]
[1585601515114,115.49,6477.56,46.1,0.82495,0.0002,2.82773]
[1585601520150,115.5,6477.77,46.1,0.82498,0.0002,2.82746]
[1585601525184,115.44,6477.78,46.1,0.82507,0.0002,2.82654]
[1585601530552,115.46,6477.5,46.1,0.82498,0.0002,2.82731]
[1585601536263,115.48,6477.35,46.1,0.82493,0.0002,2.82785]
[1585601541295,115.51,6476.65,46.1,0.82473,0.0002,2.82953]
[1585601546330,115.44,6476.48,46.1,0.82481,0.0002,2.8286]
[1585601551366,115.49,6476.21,46.1,0.82467,0.0002,2.82984]
[1585601556399,115.46,6476.11,46.1,0.8247,0.0002,2.82948]
[1585601561441,115.43,6475.88,46.1,0.82471,0.0002,2.82935]
[1585601566471,115.51,6475.66,46.1,0.82454,0.0002,2.83097]
[1585601571504,115.44,6475.06,46.1,0.82453,0.0002,2.83082]
[1585601572640,115.45,6474.99,46.1,0.82449,0.0002,2.83114]
[1585601578558,115.42,6474.59,46.1,0.82446,0.0002,2.83129]
[1585601584553,115.44,6474.42,46.1,0.8244,0.0002,2.83188]
[1585601586445,115.4,6474.49,46.1,0.82447,0.0002,2.83114]
[1585601591652,115.45,6473.44,46.1,0.82418,0.0002,2.8337]
[1585601596680,115.39,6473.33,46.1,0.82425,0.0002,2.83288]
[1585601601714,115.4,6473.49,46.1,0.82427,0.0002,2.83275]
[1585601606752,115.41,6473.99,46.1,0.82436,0.0002,2.83211]
[1585601611787,115.39,6474.52,46.1,0.82451,0.0002,2.83066]
[1585601614236,115.44,6474.26,46.1,0.82438,0.0002,2.83191]
[1585601619846,115.46,6473.96,46.1,0.82428,0.0002,2.83282]
[1585601625885,115.32,6474.45,46.1,0.8246,0.0002,2.8297]
[1585601630928,115.39,6473.81,46.1,0.82436,0.0002,2.83187]
[1585601635959,115.34,6473.76,46.1,0.82444,0.0002,2.83106]
[1585601640992,115.37,6473.59,46.1,0.82435,0.0002,2.83191]
[1585601644001,115.34,6473.73,46.1,0.82442,0.0002,2.83124]
[1585601649051,115.37,6473.22,46.1,0.82428,0.0002,2.83248]
[1585601655092,115.45,6472.76,46.1,0.82405,0.0002,2.83463]
[1585601660132,115.37,6471.42,46.1,0.82391,0.0002,2.83541]
[1585601665164,115.22,6471.54,46.1,0.82418,0.0002,2.83277]
[1585601671204,115.29,6470.97,46.1,0.82395,0.0002,2.83472]
[1585601676239,115.34,6470.58,46.1,0.8238,0.0002,2.83613]
[1585601682010,115.3,6469.45,46.1,0.82362,0.00021,2.83747]
[1585601687313,115.32,6469.0,46.1,0.8235,0.00021,2.83845]
[1585601688099,115.32,6469.0,46.1,0.8235,0.00021,2.83845]
[1585601693358,115.32,6466.87,46.1,0.82307,0.00021,2.84194]
[1585601698390,115.31,6466.64,46.1,0.82303,0.00021,2.84218]
[1585601703472,115.4,6466.1,46.1,0.82277,0.00021,2.8446]
[1585601709466,115.3,6466.3,46.1,0.82297,0.00021,2.84264]
[1585601712888,115.34,6466.21,46.1,0.8229,0.00021,2.84333]
[1585601718534,115.41,6464.68,46.1,0.82246,0.00021,2.84713]
[1585601720242,115.3,6464.67,46.1,0.82265,0.00021,2.84521]
[1585601725552,115.32,6463.93,46.1,0.82246,0.00021,2.84678]
[1585601730623,115.29,6463.59,46.1,0.82243,0.00021,2.8469]
[1585601735652,115.27,6463.49,46.1,0.82245,0.00021,2.84656]
[1585601740691,115.23,6461.79,46.1,0.82217,0.00021,2.84867]
[1585601745726,115.26,6461.22,46.1,0.822,0.00021,2.85013]
[1585601745864,115.26,6461.22,46.1,0.822,0.00021,2.85013]
[1585601751765,115.22,6460.41,46.1,0.8219,0.00021,2.85085]
[1585601756801,115.27,6460.26,46.1,0.82179,0.00021,2.85181]
[1585601761843,115.29,6459.87,46.1,0.82167,0.00021,2.85285]
[1585601766871,115.29,6459.45,46.1,0.82158,0.00021,2.85356]
[1585601771905,115.28,6459.33,46.1,0.82158,0.00021,2.85354]
[1585601774695,115.23,6459.91,46.1,0.82178,0.00021,2.85181]
[1585601774776,115.23,6459.91,46.1,0.82178,0.00021,2.85181]
[1585601779960,115.22,6461.41,46.1,0.8221,0.00021,2.84919]
[1585601784994,115.28,6461.59,46.1,0.82205,0.00021,2.84983]
[1585601787601,115.27,6461.63,46.1,0.82206,0.00021,2.84971]
[1585601793052,115.3,6461.47,46.1,0.82199,0.00021,2.85025]
[1585601798089,115.21,6462.29,46.1,0.8223,0.00021,2.84746]
[1585601803123,115.27,6462.11,46.1,0.82218,0.00021,2.84867]
[1585601808158,115.25,6462.55,46.1,0.8223,0.00021,2.84759]
[1585601813196,115.18,6462.38,46.1,0.82237,0.00021,2.84679]
[1585601818228,115.18,6462.48,46.1,0.82241,0.00021,2.84651]
[1585601823263,115.19,6462.46,46.1,0.82237,0.00021,2.84683]
[1585601828299,115.16,6462.85,46.1,0.82251,0.00021,2.84561]
[1585601833336,115.18,6462.94,46.1,0.82249,0.00021,2.84586]
[1585601838368,115.16,6462.79,46.1,0.8225,0.00021,2.84568]
[1585601843405,115.23,6462.48,46.1,0.82232,0.00021,2.84739]
[1585601848438,115.08,6463.87,46.1,0.82286,0.00021,2.84254]
[1585601850698,115.15,6463.9,46.1,0.82274,0.00021,2.84371]
[1585601857501,115.18,6464.17,46.1,0.82276,0.00021,2.84355]
[1585601862540,115.24,6464.4,46.1,0.82271,0.00021,2.84419]
[1585601867574,115.17,6464.52,46.1,0.82285,0.00021,2.8428]
[1585601872607,115.14,6464.69,46.1,0.82293,0.00021,2.84203]
[1585601878552,115.17,6464.74,46.1,0.82289,0.00021,2.84253]
[1585601890552,115.12,6464.71,46.1,0.82296,0.00021,2.84179]
[1585601896552,115.25,6464.16,46.1,0.82264,0.00021,2.84475]
[1585601902552,115.16,6464.68,46.1,0.82289,0.00021,2.8425]
[1585601907851,115.14,6464.75,46.1,0.82294,0.00021,2.84201]
[1585601912888,115.2,6464.71,46.1,0.82284,0.00021,2.84287]
[1585601917553,115.18,6464.82,46.1,0.82289,0.00021,2.8424]
[1585601917690,115.18,6464.82,46.1,0.82289,0.00021,2.8424]
[1585601922957,115.12,6465.56,46.1,0.82314,0.00021,2.84024]
[1585601929002,115.13,6465.98,46.1,0.82323,0.00021,2.83955]
[1585601934036,115.17,6465.69,46.1,0.82309,0.00021,2.84084]
[1585601939073,115.18,6466.07,46.1,0.82315,0.00021,2.84038]
[1585601944552,115.16,6466.49,46.1,0.82328,0.00021,2.83924]
[1585601950146,115.19,6466.49,46.1,0.82322,0.00021,2.83978]
[1585601955179,115.13,6466.8,46.1,0.82338,0.00021,2.83837]
[1585601956896,115.12,6467.15,46.1,0.82347,0.00021,2.83755]
[1585601957115,115.12,6467.15,46.1,0.82347,0.00021,2.83755]
[1585601965253,115.2,6467.87,46.1,0.82349,0.00021,2.83766]
[1585601966381,115.2,6467.94,46.1,0.8235,0.00021,2.83762]
[1585601972302,115.18,6468.77,46.1,0.82371,0.00021,2.83573]
[1585601977340,115.19,6469.4,46.1,0.82383,0.00021,2.83479]
[1585601982369,115.15,6470.47,46.1,0.8241,0.00021,2.83248]
[1585601987407,115.22,6471.53,46.1,0.82421,0.0002,2.83184]
[1585601992440,115.21,6472.46,46.1,0.82441,0.0002,2.83019]
[1585601997478,115.13,6473.23,46.1,0.82471,0.0002,2.82749]
[1585602002507,115.13,6473.28,46.1,0.82472,0.0002,2.82738]
[1585602007548,115.14,6474.13,46.1,0.82488,0.0002,2.8262]
[1585602008768,115.13,6474.2,46.1,0.82491,0.0002,2.82588]
[1585602015603,115.12,6473.94,46.1,0.82488,0.0002,2.82612]
[1585602015979,115.12,6473.94,46.1,0.82488,0.0002,2.82612]
[1585602018940,115.12,6475.43,46.1,0.82518,0.0002,2.82365]
[1585602024665,114.84,6478.93,46.1,0.82635,0.0002,2.81316]
[1585602029705,115.06,6479.65,46.1,0.82613,0.0002,2.81573]
[1585602031167,115.08,6479.69,46.1,0.82611,0.0002,2.81596]
[1585602031545,115.08,6479.69,46.1,0.82611,0.0002,2.81596]
[1585602036746,114.94,6481.27,46.1,0.82667,0.0002,2.81082]
[1585602037455,114.94,6481.27,46.1,0.82667,0.0002,2.81082]
[1585602037931,114.93,6481.98,46.1,0.82683,0.0002,2.80939]
[1585602038131,114.93,6481.98,46.1,0.82683,0.0002,2.80939]
[1585602042795,114.54,6487.83,46.1,0.82867,0.0002,2.79283]
[1585602044149,114.98,6488.4,46.1,0.82805,0.0002,2.79956]
[1585602044267,114.98,6488.4,46.1,0.82805,0.0002,2.79956]
[1585602049843,115.17,6490.18,46.1,0.82809,0.0002,2.79986]
[1585602050561,115.17,6490.18,46.1,0.82809,0.0002,2.79986]
[1585602054029,115.33,6489.51,46.1,0.82769,0.0002,2.80381]
[1585602054093,115.33,6489.51,46.1,0.82769,0.0002,2.80381]
[1585602059335,115.47,6486.29,46.1,0.82681,0.0002,2.81152]
[1585602059615,115.47,6486.29,46.1,0.82681,0.0002,2.81152]
[1585602062931,115.53,6481.64,46.1,0.82576,0.0002,2.82029]
[1585602067969,115.31,6480.18,46.1,0.82583,0.0002,2.8189]
[1585602073013,115.2,6479.8,46.1,0.82594,0.0002,2.81771]
[1585602078041,115.12,6480.01,46.1,0.82612,0.0002,2.81591]
[1585602083075,115.2,6479.78,46.1,0.82594,0.0002,2.81767]
[1585602088115,115.17,6480.13,46.1,0.82606,0.0002,2.81656]
[1585602088607,115.17,6480.13,46.1,0.82606,0.0002,2.81656]
[1585602094151,115.17,6480.29,46.1,0.82609,0.0002,2.81624]
[1585602099188,115.19,6480.86,46.1,0.82619,0.0002,2.81548]
[1585602101975,115.19,6480.85,46.1,0.82618,0.0002,2.81552]
[1585602107241,115.2,6481.67,46.1,0.82632,0.0002,2.81441]
[1585602109630,115.05,6482.26,46.1,0.82669,0.0002,2.81086]
[1585602115297,115.01,6484.18,46.1,0.82716,0.0002,2.80687]
[1585602120339,115.2,6484.16,46.1,0.82683,0.0002,2.81031]
[1585602125366,115.21,6484.55,46.1,0.82689,0.0002,2.80977]
[1585602130404,115.29,6484.82,46.1,0.82681,0.0002,2.81077]
[1585602135441,115.3,6484.03,46.1,0.82663,0.0002,2.81226]
[1585602140475,115.21,6484.12,46.1,0.82681,0.0002,2.81051]
[1585602145509,115.21,6484.87,46.1,0.82695,0.0002,2.80931]
[1585602150540,115.2,6485.54,46.1,0.82711,0.0002,2.80795]
[1585602154219,115.11,6486.61,46.1,0.82749,0.0002,2.80443]
[1585602159607,115.28,6486.81,46.1,0.82724,0.0002,2.80712]
[1585602162391,115.3,6486.9,46.1,0.82722,0.0002,2.80731]
[1585602167663,115.31,6487.7,46.1,0.82737,0.0002,2.80608]
[1585602172699,115.29,6487.99,46.1,0.82746,0.0002,2.80531]
[1585602177731,115.35,6489.27,46.1,0.82762,0.0002,2.80422]
[1585602177877,115.35,6489.27,46.1,0.82762,0.0002,2.80422]
[1585602183735,115.22,6490.51,46.1,0.82808,0.0002,2.79996]
[1585602184226,115.22,6490.51,46.1,0.82808,0.0002,2.79996]
[1585602189818,115.43,6490.79,46.1,0.82779,0.0002,2.80313]
[1585602193205,115.43,6490.63,46.1,0.82777,0.0002,2.80328]
[1585602198881,115.47,6489.08,46.1,0.82738,0.0002,2.80663]
[1585602203919,115.45,6488.92,46.1,0.82738,0.0002,2.80653]
[1585602208952,115.46,6488.59,46.1,0.8273,0.0002,2.80725]
[1585602211428,115.46,6488.65,46.1,0.82731,0.0002,2.8072]
[1585602217007,115.46,6488.72,46.1,0.82733,0.0002,2.80687]
[1585602222041,115.48,6488.87,46.1,0.82733,0.0002,2.80697]
[1585602228088,115.51,6487.88,46.1,0.82709,0.0002,2.80901]
[1585602233119,115.51,6487.46,46.1,0.82699,0.0002,2.80985]
[1585602238154,115.53,6487.45,46.1,0.82697,0.0002,2.8101]
[1585602243192,115.54,6487.13,46.1,0.82689,0.0002,2.81079]
[1585602249236,115.53,6487.15,46.1,0.82691,0.0002,2.81061]
[1585602255274,115.53,6487.13,46.1,0.82689,0.0002,2.81072]
[1585602260305,115.54,6486.96,46.1,0.82686,0.0002,2.81103]
[1585602265343,115.54,6486.9,46.1,0.82684,0.0002,2.81121]
[1585602271388,115.56,6486.9,46.1,0.82681,0.0002,2.81139]
[1585602276419,115.55,6486.79,46.1,0.82681,0.0002,2.81136]
[1585602281454,115.53,6487.34,46.1,0.82695,0.0002,2.81015]
[1585602286552,115.54,6487.51,46.1,0.82696,0.0002,2.81006]
[1585602292533,115.53,6487.51,46.1,0.82699,0.0002,2.80981]
[1585602298552,115.59,6487.37,46.1,0.82685,0.0002,2.81117]
[1585602300580,115.56,6487.37,46.1,0.8269,0.0002,2.81069]
[1585602302361,115.62,6487.2,46.1,0.82677,0.0002,2.81195]
[1585602304352,115.53,6489.61,46.1,0.82741,0.0002,2.80636]
[1585602304492,115.53,6489.61,46.1,0.82741,0.0002,2.80636]
[1585602309025,115.2,6492.76,46.1,0.82859,0.0002,2.79544]
[1585602309220,115.2,6492.76,46.1,0.82859,0.0002,2.79544]
[1585602309318,115.2,6492.76,46.1,0.82859,0.0002,2.79544]
[1585602309815,115.64,6492.55,46.1,0.82782,0.0002,2.80336]
[1585602310614,115.2,6494.2,46.1,0.82887,0.0002,2.79313]
[1585602315690,115.72,6495.0,46.1,0.82818,0.0002,2.80069]
[1585602320310,115.58,6496.5,46.1,0.8287,0.0002,2.79586]
[1585602325098,115.79,6495.18,46.1,0.82809,0.0002,2.80174]
[1585602325355,115.79,6495.18,46.1,0.82809,0.0002,2.80174]
[1585602331542,115.72,6495.95,46.1,0.82836,0.0002,2.79917]
[1585602331908,115.57,6496.53,46.1,0.82873,0.0002,2.79549]
[1585602337721,115.62,6494.81,46.1,0.82831,0.0002,2.7992]
[1585602342883,115.77,6495.32,46.1,0.82817,0.0002,2.80085]
[1585602346040,115.76,6496.07,46.1,0.82833,0.0002,2.79951]
[1585602346173,115.76,6496.07,46.1,0.82833,0.0002,2.79951]
[1585602346437,115.76,6496.07,46.1,0.82833,0.0002,2.79951]
[1585602351948,115.72,6495.82,46.1,0.82835,0.0002,2.79916]
[1585602352977,115.74,6496.06,46.1,0.82836,0.0002,2.7992]
[1585602355355,115.96,6495.53,46.1,0.82789,0.0002,2.80383]
[1585602361006,115.81,6493.9,46.1,0.82781,0.0002,2.80395]
[1585602366050,115.79,6493.27,46.1,0.82771,0.0002,2.80473]
[1585602371080,115.82,6493.83,46.1,0.82778,0.0002,2.80426]
[1585602376113,115.7,6495.04,46.1,0.82822,0.0002,2.80018]
[1585602376484,115.7,6495.04,46.1,0.82822,0.0002,2.80018]
[1585602382155,115.89,6495.32,46.1,0.82796,0.0002,2.80299]
[1585602387191,115.89,6495.17,46.1,0.82793,0.0002,2.80325]
[1585602392229,115.9,6495.01,46.1,0.82789,0.0002,2.80356]
[1585602393186,115.9,6495.01,46.1,0.82789,0.0002,2.80356]
[1585602400287,115.93,6495.56,46.1,0.82796,0.0002,2.80305]
[1585602405315,115.91,6495.83,46.1,0.82804,0.0002,2.80233]
[1585602410357,115.95,6495.39,46.1,0.82789,0.0002,2.80367]
[1585602414492,115.82,6496.57,46.1,0.82833,0.0002,2.79961]
[1585602415864,115.95,6496.64,46.1,0.82813,0.0002,2.80168]
[1585602421009,115.98,6496.89,46.1,0.82813,0.0002,2.80183]
[1585602421062,115.98,6496.89,46.1,0.82813,0.0002,2.80183]
[1585602426465,115.85,6497.1,46.1,0.82839,0.0002,2.79925]
[1585602431499,115.97,6497.33,46.1,0.82824,0.0002,2.80085]
[1585602436530,116.05,6496.99,46.1,0.82804,0.0002,2.80286]
[1585602437779,116.05,6496.93,46.1,0.82803,0.0002,2.80287]
[1585602443581,116.02,6496.71,46.1,0.82804,0.0002,2.80269]
[1585602448619,116.08,6497.06,46.1,0.828,0.0002,2.80321]
[1585602453654,116.07,6497.27,46.1,0.82807,0.0002,2.80253]
[1585602458688,116.09,6497.65,46.1,0.8281,0.0002,2.80234]
[1585602462893,116.06,6497.87,46.1,0.8282,0.0002,2.80141]
[1585602463717,115.92,6498.54,46.1,0.82857,0.0002,2.79783]
[1585602464077,115.92,6498.54,46.1,0.82857,0.0002,2.79783]
[1585602464244,115.92,6498.54,46.1,0.82857,0.0002,2.79783]
[1585602464480,115.92,6498.54,46.1,0.82857,0.0002,2.79783]
[1585602467749,115.79,6504.93,46.1,0.83006,0.0002,2.78504]
[1585602470012,115.9,6508.3,46.1,0.83054,0.0002,2.78138]
[1585602471354,115.71,6509.71,46.1,0.83114,0.0002,2.7757]
[1585602472145,115.41,6512.39,46.1,0.83216,0.0002,2.76596]
[1585602472298,115.41,6512.39,46.1,0.83216,0.0002,2.76596]
[1585602473175,115.61,6514.22,46.1,0.83219,0.0002,2.76647]
[1585602474340,115.83,6515.11,46.1,0.83199,0.0002,2.76893]
[1585602474421,115.83,6515.11,46.1,0.83199,0.0002,2.76893]
[1585602476815,115.93,6521.96,46.1,0.83318,0.0002,2.75921]
[1585602478552,115.56,6526.0,46.1,0.83458,0.00019,2.74593]
[1585602480839,115.74,6530.68,46.1,0.8352,0.00019,2.74127]
[1585602484552,114.65,6539.96,46.1,0.83883,0.00019,2.7057]
[1585602485880,115.58,6541.96,46.1,0.83764,0.00019,2.71948]
[1585602487552,115.58,6547.73,46.1,0.83874,0.00019,2.70986]
[1585602488894,114.99,6552.21,46.1,0.84059,0.00019,2.6913]
[1585602490224,115.69,6553.84,46.1,0.83972,0.00019,2.70159]
[1585602491450,115.12,6557.79,46.1,0.84143,0.00019,2.68436]
[1585602492502,115.7,6559.41,46.1,0.84076,0.00019,2.69245]
[1585602492927,113.88,6568.38,46.1,0.84554,0.00019,2.64256]
[1585602493552,115.73,6569.95,46.1,0.84268,0.00019,2.67532]
[1585602494126,115.73,6569.95,46.1,0.84268,0.00019,2.67532]
[1585602497362,116.11,6571.91,46.1,0.84241,0.00019,2.67921]
[1585602497969,115.38,6575.17,46.1,0.84426,0.00019,2.65978]
[1585602499445,116.03,6575.83,46.1,0.84328,0.00019,2.67107]
[1585602499462,116.03,6575.83,46.1,0.84328,0.00019,2.67107]
[1585602500643,116.25,6575.64,46.1,0.84287,0.00019,2.67559]
[1585602500648,116.25,6575.64,46.1,0.84287,0.00019,2.67559]
[1585602502473,116.19,6575.11,46.1,0.84288,0.00019,2.67524]
[1585602502504,116.19,6575.11,46.1,0.84288,0.00019,2.67524]
[1585602504972,116.59,6571.2,46.1,0.84147,0.00019,2.68933]
[1585602504991,116.59,6571.2,46.1,0.84147,0.00019,2.68933]
[1585602505958,116.79,6568.91,46.1,0.84071,0.00019,2.69683]
[1585602506025,116.79,6568.91,46.1,0.84071,0.00019,2.69683]
[1585602508604,116.05,6569.17,46.1,0.842,0.00019,2.68265]
[1585602508927,116.05,6569.17,46.1,0.842,0.00019,2.68265]
[1585602511003,116.47,6568.49,46.1,0.84117,0.00019,2.69159]
[1585602511040,116.47,6568.49,46.1,0.84117,0.00019,2.69159]
[1585602511997,116.53,6566.33,46.1,0.84068,0.00019,2.69611]
[1585602513014,116.53,6566.33,46.1,0.84068,0.00019,2.69611]
[1585602514513,117.17,6559.01,46.1,0.83824,0.00019,2.71989]
[1585602514662,117.07,6556.05,46.1,0.83784,0.00019,2.72309]
[1585602515219,117.07,6556.05,46.1,0.83784,0.00019,2.72309]
[1585602515908,117.07,6556.05,46.1,0.83784,0.00019,2.72309]
[1585602517552,117.29,6548.2,46.1,0.83599,0.00019,2.73993]
[1585602518606,117.29,6548.2,46.1,0.83599,0.00019,2.73993]
[1585602518627,117.29,6548.2,46.1,0.83599,0.00019,2.73993]
[1585602521210,115.91,6547.65,46.1,0.83817,0.00019,2.71595]
[1585602521619,115.91,6547.65,46.1,0.83817,0.00019,2.71595]
[1585602522565,116.49,6547.27,46.1,0.83714,0.00019,2.72702]
[1585602522646,116.49,6547.27,46.1,0.83714,0.00019,2.72702]
[1585602526450,116.49,6546.14,46.1,0.83692,0.00019,2.72903]
[1585602526739,116.55,6545.54,46.1,0.8367,0.00019,2.73111]
[1585602527677,116.55,6545.54,46.1,0.8367,0.00019,2.73111]
[1585602527800,116.55,6545.54,46.1,0.8367,0.00019,2.73111]
[1585602531195,116.75,6540.18,46.1,0.83536,0.00019,2.7434]
[1585602535209,116.5,6540.44,46.1,0.83581,0.00019,2.73862]
[1585602535765,116.38,6540.34,46.1,0.836,0.00019,2.73653]
[1585602541266,116.33,6538.77,46.1,0.83578,0.00019,2.7383]
[1585602542176,116.33,6538.77,46.1,0.83578,0.00019,2.7383]
[1585602547302,116.28,6540.29,46.1,0.83615,0.00019,2.7349]
[1585602550643,116.3,6540.37,46.1,0.83613,0.00019,2.73514]
[1585602552362,116.14,6541.27,46.1,0.83658,0.00019,2.73067]
[1585602552412,116.14,6541.27,46.1,0.83658,0.00019,2.73067]
[1585602556369,116.33,6546.57,46.1,0.83727,0.00019,2.72539]
[1585602556982,116.33,6546.57,46.1,0.83727,0.00019,2.72539]
[1585602557084,116.33,6546.57,46.1,0.83727,0.00019,2.72539]
[1585602560396,115.75,6551.83,46.1,0.83924,0.00019,2.70599]
[1585602561132,115.75,6551.83,46.1,0.83924,0.00019,2.70599]
[1585602561184,115.75,6551.83,46.1,0.83924,0.00019,2.70599]
[1585602566438,116.62,6556.05,46.1,0.8386,0.00019,2.71479]
[1585602566826,116.62,6556.05,46.1,0.8386,0.00019,2.71479]
[1585602572395,116.87,6553.3,46.1,0.83767,0.00019,2.72374]
[1585602572461,116.87,6553.3,46.1,0.83767,0.00019,2.72374]
[1585602576272,116.67,6551.37,46.1,0.83764,0.00019,2.72328]
[1585602576357,116.67,6551.37,46.1,0.83764,0.00019,2.72328]
[1585602579457,116.72,6548.89,46.1,0.83708,0.00019,2.72835]
[1585602579535,116.83,6547.67,46.1,0.83666,0.00019,2.73234]
[1585602584567,116.57,6542.33,46.1,0.83606,0.00019,2.73662]
[1585602585347,116.57,6542.33,46.1,0.83606,0.00019,2.73662]
[1585602585620,116.9,6540.81,46.1,0.83523,0.00019,2.74498]
[1585602586597,116.61,6540.5,46.1,0.83565,0.00019,2.74027]
[1585602586850,116.61,6540.5,46.1,0.83565,0.00019,2.74027]
[1585602589881,116.9,6535.26,46.1,0.83417,0.00019,2.75408]
[1585602590121,116.9,6535.26,46.1,0.83417,0.00019,2.75408]
[1585602592978,116.42,6533.02,46.1,0.83452,0.00019,2.74932]
[1585602593007,116.42,6533.02,46.1,0.83452,0.00019,2.74932]
[1585602594127,116.5,6533.02,46.1,0.83439,0.00019,2.7507]
[1585602594163,116.5,6533.02,46.1,0.83439,0.00019,2.7507]
[1585602594591,116.5,6533.02,46.1,0.83439,0.00019,2.7507]
[1585602599672,116.49,6533.71,46.1,0.83454,0.00019,2.74943]
[1585602604702,116.29,6532.81,46.1,0.8347,0.00019,2.74732]
[1585602609740,116.49,6529.9,46.1,0.8338,0.00019,2.75576]
[1585602611191,116.4,6529.83,46.1,0.83395,0.00019,2.75414]
[1585602611534,116.4,6529.83,46.1,0.83395,0.00019,2.75414]
[1585602612090,116.38,6529.79,46.1,0.83397,0.00019,2.75389]
[1585602612160,116.38,6529.79,46.1,0.83397,0.00019,2.75389]
[1585602617803,116.78,6523.32,46.1,0.83205,0.00019,2.77168]
[1585602617865,116.78,6523.32,46.1,0.83205,0.00019,2.77168]
[1585602618420,116.78,6523.32,46.1,0.83205,0.00019,2.77168]
[1585602618631,116.78,6523.32,46.1,0.83205,0.00019,2.77168]
[1585602618859,116.52,6522.75,46.1,0.83237,0.00019,2.76799]
[1585602621824,116.74,6518.15,46.1,0.8311,0.0002,2.77947]
[1585602623814,116.5,6517.71,46.1,0.83142,0.0002,2.77598]
[1585602623903,116.86,6515.74,46.1,0.83043,0.0002,2.78553]
[1585602624678,116.86,6515.74,46.1,0.83043,0.0002,2.78553]
[1585602627869,116.62,6510.39,46.1,0.82978,0.0002,2.79007]
[1585602630886,117.09,6504.88,46.1,0.82792,0.0002,2.80715]
[1585602631062,117.09,6504.88,46.1,0.82792,0.0002,2.80715]
[1585602631173,117.09,6504.88,46.1,0.82792,0.0002,2.80715]
[1585602636249,116.17,6508.22,46.1,0.83011,0.0002,2.78564]
[1585602636435,116.17,6508.22,46.1,0.83011,0.0002,2.78564]
[1585602641971,116.26,6513.44,46.1,0.83097,0.0002,2.77877]
[1585602647000,116.36,6513.62,46.1,0.83085,0.0002,2.78011]
[1585602649684,116.37,6513.57,46.1,0.83082,0.0002,2.78038]
[1585602655058,116.16,6516.02,46.1,0.83164,0.0002,2.77276]
[1585602657408,116.36,6516.06,46.1,0.83133,0.0002,2.77606]
[1585602657670,116.36,6516.06,46.1,0.83133,0.0002,2.77606]
[1585602657934,116.36,6516.06,46.1,0.83133,0.0002,2.77606]
[1585602663115,116.36,6517.37,46.1,0.83159,0.0002,2.77386]
[1585602665287,116.34,6516.61,46.1,0.83146,0.0002,2.77491]
[1585602671170,116.42,6516.47,46.1,0.83131,0.0002,2.77645]
[1585602676204,116.23,6516.89,46.1,0.83171,0.0002,2.77246]
[1585602681244,116.49,6515.52,46.1,0.831,0.0002,2.77934]
[1585602686280,116.41,6514.92,46.1,0.83102,0.0002,2.77887]
[1585602691312,116.44,6514.73,46.1,0.83095,0.0002,2.77945]
[1585602695391,116.38,6515.26,46.1,0.83114,0.0002,2.77765]
[1585602695784,116.38,6515.26,46.1,0.83114,0.0002,2.77765]
[1585602702389,116.42,6518.58,46.1,0.83172,0.0002,2.77292]
[1585602702977,116.42,6518.58,46.1,0.83172,0.0002,2.77292]
[1585602705116,116.14,6520.4,46.1,0.83255,0.0002,2.76491]
[1585602710448,116.44,6521.0,46.1,0.83217,0.0002,2.76925]
[1585602711531,116.37,6521.23,46.1,0.83233,0.0002,2.76762]
[1585602712248,116.37,6521.23,46.1,0.83233,0.0002,2.76762]
[1585602713204,116.15,6522.42,46.1,0.83293,0.0002,2.76173]
[1585602713288,116.15,6522.42,46.1,0.83293,0.0002,2.76173]
[1585602717494,116.08,6528.33,46.1,0.8342,0.00019,2.75068]
[1585602718697,116.0,6530.08,46.1,0.83467,0.00019,2.74633]
[1585602718748,116.0,6530.08,46.1,0.83467,0.00019,2.74633]
[1585602718792,116.0,6530.08,46.1,0.83467,0.00019,2.74633]
[1585602722087,116.08,6532.84,46.1,0.83507,0.00019,2.74322]
[1585602722180,116.08,6532.84,46.1,0.83507,0.00019,2.74322]
[1585602722905,116.05,6534.36,46.1,0.83541,0.00019,2.7401]
[1585602723387,116.05,6534.36,46.1,0.83541,0.00019,2.7401]
[1585602723977,116.2,6535.25,46.1,0.83533,0.00019,2.74134]
[1585602724028,116.2,6535.25,46.1,0.83533,0.00019,2.74134]
[1585602725735,115.89,6540.92,46.1,0.83695,0.00019,2.72626]
[1585602725869,115.89,6540.92,46.1,0.83695,0.00019,2.72626]
[1585602725872,115.89,6540.92,46.1,0.83695,0.00019,2.72626]
[1585602729577,116.21,6545.9,46.1,0.83736,0.00019,2.72381]
[1585602732960,116.42,6547.73,46.1,0.83737,0.00019,2.72448]
[1585602738643,116.73,6548.71,46.1,0.83704,0.00019,2.72851]
[1585602743676,116.47,6548.06,46.1,0.83734,0.00019,2.72495]
[1585602748710,116.54,6548.43,46.1,0.83729,0.00019,2.72562]
[1585602757963,116.55,6552.15,46.1,0.838,0.00019,2.71934]
[1585602758117,116.55,6552.15,46.1,0.838,0.00019,2.71934]
[1585602760424,116.45,6552.8,46.1,0.83829,0.00019,2.71649]
[1585602762811,115.62,6558.35,46.1,0.84073,0.00019,2.69189]
[1585602763305,115.62,6558.35,46.1,0.84073,0.00019,2.69189]
[1585602763438,115.62,6558.35,46.1,0.84073,0.00019,2.69189]
[1585602768854,116.12,6561.6,46.1,0.8405,0.00019,2.69571]
[1585602770025,116.43,6562.43,46.1,0.84014,0.00019,2.70011]
[1585602771009,116.48,6563.07,46.1,0.84017,0.00019,2.7]
[1585602771224,116.48,6563.07,46.1,0.84017,0.00019,2.7]
[1585602772670,116.0,6565.68,46.1,0.84146,0.00019,2.68679]
[1585602772808,116.0,6565.68,46.1,0.84146,0.00019,2.68679]
[1585602776910,116.43,6570.86,46.1,0.84171,0.00019,2.6861]
[1585602777968,116.7,6570.85,46.1,0.84126,0.00019,2.69108]
[1585602778378,116.7,6570.85,46.1,0.84126,0.00019,2.69108]
[1585602781625,116.46,6571.12,46.1,0.84171,0.00019,2.68625]
[1585602783849,116.8,6570.61,46.1,0.84105,0.00019,2.69336]
[1585602784355,117.25,6568.59,46.1,0.83993,0.00019,2.70493]
[1585602785772,117.3,6566.4,46.1,0.83944,0.00019,2.70944]
[1585602785941,117.3,6566.4,46.1,0.83944,0.00019,2.70944]
[1585602788993,117.02,6560.01,46.1,0.83871,0.00019,2.71487]
[1585602790000,117.76,6555.98,46.1,0.83672,0.00019,2.73488]
[1585602792502,116.76,6555.7,46.1,0.83832,0.00019,2.71736]
[1585602792649,116.76,6555.7,46.1,0.83832,0.00019,2.71736]
[1585602798054,116.75,6554.17,46.1,0.83805,0.00019,2.7196]
[1585602803089,116.86,6552.57,46.1,0.83755,0.00019,2.7244]
[1585602808126,116.78,6552.03,46.1,0.83759,0.00019,2.72379]
[1585602810429,116.78,6551.49,46.1,0.83749,0.00019,2.72461]
[1585602811587,116.8,6551.28,46.1,0.83742,0.00019,2.72528]
[1585602816362,116.79,6547.92,46.1,0.8368,0.00019,2.73059]
[1585602822224,116.81,6545.93,46.1,0.83639,0.00019,2.73423]
[1585602824868,116.7,6545.82,46.1,0.83655,0.00019,2.73247]
[1585602830278,116.88,6544.45,46.1,0.83599,0.00019,2.7379]
[1585602835316,116.68,6544.63,46.1,0.83634,0.00019,2.73416]
[1585602837765,116.31,6547.18,46.1,0.83746,0.00019,2.72311]
[1585602837782,116.31,6547.18,46.1,0.83746,0.00019,2.72311]
[1585602838087,116.31,6547.18,46.1,0.83746,0.00019,2.72311]
[1585602838421,116.62,6547.48,46.1,0.83699,0.00019,2.72835]
[1585602838461,116.62,6547.48,46.1,0.83699,0.00019,2.72835]
[1585602842362,116.13,6553.26,46.1,0.8389,0.00019,2.70982]
[1585602844147,116.69,6553.21,46.1,0.83796,0.00019,2.72011]
[1585602844425,116.22,6555.11,46.1,0.83911,0.00019,2.70832]
[1585602844776,116.22,6555.11,46.1,0.83911,0.00019,2.70832]
[1585602848407,116.32,6561.76,46.1,0.8402,0.00019,2.69902]
[1585602849221,116.32,6561.76,46.1,0.8402,0.00019,2.69902]
[1585602854449,116.75,6564.36,46.1,0.83997,0.00019,2.70271]
[1585602856684,116.75,6563.94,46.1,0.8399,0.00019,2.70326]
[1585602856820,116.75,6563.94,46.1,0.8399,0.00019,2.70326]
[1585602857154,116.75,6563.94,46.1,0.8399,0.00019,2.70326]
[1585602862501,117.19,6560.9,46.1,0.83859,0.00019,2.71639]
[1585602864109,116.86,6560.49,46.1,0.83906,0.00019,2.7111]
[1585602864295,116.86,6560.49,46.1,0.83906,0.00019,2.7111]
[1585602864452,116.86,6560.49,46.1,0.83906,0.00019,2.7111]
[1585602868546,117.01,6555.14,46.1,0.8378,0.00019,2.72266]
[1585602871056,116.92,6554.54,46.1,0.83785,0.00019,2.72194]
[1585602872210,116.99,6553.62,46.1,0.83755,0.00019,2.7247]
[1585602875039,116.89,6552.02,46.1,0.83742,0.00019,2.72541]
[1585602880629,116.8,6550.24,46.1,0.83723,0.00019,2.72674]
[1585602885666,116.81,6549.34,46.1,0.83704,0.00019,2.72844]
[1585602890695,116.84,6548.87,46.1,0.8369,0.00019,2.72979]
[1585602895735,116.81,6549.07,46.1,0.83699,0.00019,2.72889]
[1585602900770,116.62,6549.74,46.1,0.83744,0.00019,2.72432]
[1585602905805,116.85,6549.48,46.1,0.83701,0.00019,2.7289]
[1585602910840,116.9,6549.35,46.1,0.8369,0.00019,2.72997]
[1585602915884,116.74,6550.5,46.1,0.83737,0.00019,2.72532]
[1585602920908,117.11,6548.67,46.1,0.83642,0.00019,2.73489]
[1585602924849,116.85,6548.47,46.1,0.83682,0.00019,2.73055]
[1585602925185,116.94,6548.21,46.1,0.83661,0.00019,2.73271]
[1585602930981,116.87,6547.95,46.1,0.83668,0.00019,2.73179]
[1585602936017,116.91,6547.49,46.1,0.83653,0.00019,2.73316]
[1585602937320,117.06,6546.87,46.1,0.83616,0.00019,2.73688]
[1585602939197,117.11,6545.99,46.1,0.83592,0.00019,2.73917]
[1585602939337,117.11,6545.99,46.1,0.83592,0.00019,2.73917]
[1585602943764,117.39,6542.42,46.1,0.83477,0.00019,2.7501]
[1585602943940,117.39,6542.42,46.1,0.83477,0.00019,2.7501]
[1585602949110,117.39,6537.04,46.1,0.83374,0.00019,2.75881]
[1585602953139,116.95,6533.45,46.1,0.83377,0.00019,2.75707]
[1585602955101,116.99,6533.14,46.1,0.83365,0.00019,2.7582]
[1585602960185,116.86,6531.01,46.1,0.83346,0.00019,2.75936]
[1585602964403,116.89,6530.46,46.1,0.83329,0.00019,2.76094]
[1585602965296,116.91,6530.24,46.1,0.83322,0.00019,2.76153]
[1585602968391,116.53,6534.18,46.1,0.8346,0.00019,2.7484]
[1585602968513,116.53,6534.18,46.1,0.8346,0.00019,2.7484]
[1585602970506,116.13,6537.25,46.1,0.83587,0.00019,2.73606]
[1585602975290,116.46,6540.99,46.1,0.83603,0.00019,2.73582]
[1585602980329,116.83,6541.48,46.1,0.83552,0.00019,2.74163]
[1585602981409,116.82,6541.52,46.1,0.83553,0.00019,2.74146]
[1585602987378,116.95,6540.64,46.1,0.83516,0.00019,2.74512]
[1585602993417,116.85,6540.65,46.1,0.83533,0.00019,2.74319]
[1585602994493,116.82,6540.76,46.1,0.8354,0.00019,2.74251]
[1585603000466,116.88,6540.06,46.1,0.83517,0.00019,2.74469]
[1585603005500,116.85,6538.48,46.1,0.8349,0.00019,2.74687]
[1585603009311,116.88,6536.98,46.1,0.83457,0.00019,2.74986]
[1585603014562,116.85,6536.88,46.1,0.83461,0.00019,2.74937]
[1585603019601,116.87,6536.03,46.1,0.8344,0.00019,2.75123]
[1585603024641,116.82,6535.52,46.1,0.8344,0.00019,2.75105]
[1585603029669,116.83,6534.64,46.1,0.83421,0.00019,2.7527]
[1585603034701,116.79,6534.53,46.1,0.83425,0.00019,2.75223]
[1585603039743,116.79,6534.38,46.1,0.83422,0.00019,2.75249]
[1585603045552,116.77,6534.35,46.1,0.83425,0.00019,2.75214]
[1585603050816,116.85,6533.31,46.1,0.83392,0.00019,2.75532]
[1585603055849,116.73,6533.23,46.1,0.8341,0.00019,2.75317]
[1585603060889,116.73,6533.11,46.1,0.83408,0.00019,2.75341]
[1585603065924,116.71,6533.18,46.1,0.83414,0.00019,2.75281]
[1585603070958,116.68,6533.25,46.1,0.83419,0.00019,2.75227]
[1585603073237,116.75,6533.02,46.1,0.83404,0.00019,2.7538]
[1585603079016,116.71,6532.27,46.1,0.83395,0.00019,2.75445]
[1585603084060,116.76,6531.44,46.1,0.83371,0.00019,2.75667]
[1585603087674,116.65,6530.51,46.1,0.83371,0.00019,2.75624]
[1585603093113,116.67,6529.9,46.1,0.83356,0.00019,2.75755]
[1585603098145,116.67,6529.53,46.1,0.83349,0.00019,2.75817]
[1585603103181,116.52,6529.42,46.1,0.83371,0.00019,2.7558]
[1585603108217,116.59,6529.02,46.1,0.83353,0.00019,2.75755]
[1585603113253,116.56,6528.52,46.1,0.83348,0.00019,2.75778]
[1585603118286,116.59,6527.72,46.1,0.83328,0.00019,2.75955]
[1585603123552,116.51,6528.21,46.1,0.83351,0.00019,2.75737]
[1585603128144,116.43,6529.05,46.1,0.8338,0.00019,2.75454]
[1585603133388,116.45,6527.47,46.1,0.83345,0.00019,2.75761]
[1585603138429,116.45,6526.74,46.1,0.83332,0.00019,2.75877]
[1585603143473,116.42,6526.71,46.1,0.83336,0.00019,2.75825]
[1585603147043,116.43,6526.74,46.1,0.83335,0.00019,2.75843]
[1585603147675,116.43,6526.63,46.1,0.83332,0.00019,2.75866]
[1585603153537,116.42,6523.17,46.1,0.83268,0.00019,2.7641]
[1585603155091,116.72,6521.82,46.1,0.83191,0.0002,2.77167]
[1585603155298,116.72,6521.82,46.1,0.83191,0.0002,2.77167]
[1585603160588,116.39,6520.26,46.1,0.83215,0.0002,2.76842]
[1585603165623,116.5,6518.76,46.1,0.83168,0.0002,2.77276]
[1585603170654,116.5,6518.16,46.1,0.83156,0.0002,2.77379]
[1585603174857,116.44,6517.58,46.1,0.83156,0.0002,2.77348]
[1585603175129,116.44,6517.58,46.1,0.83156,0.0002,2.77348]
[1585603175180,116.44,6517.58,46.1,0.83156,0.0002,2.77348]
[1585603180724,116.48,6516.84,46.1,0.83135,0.0002,2.77543]
[1585603185763,116.5,6514.98,46.1,0.83095,0.0002,2.77879]
[1585603190795,116.61,6514.22,46.1,0.83062,0.0002,2.782]
[1585603195831,116.45,6512.68,46.1,0.83058,0.0002,2.78179]
[1585603200866,116.46,6512.34,46.1,0.83049,0.0002,2.78258]
[1585603202105,116.46,6512.25,46.1,0.83048,0.0002,2.78266]
[1585603202798,116.46,6512.25,46.1,0.83048,0.0002,2.78266]
[1585603203361,116.75,6510.92,46.1,0.82974,0.0002,2.78985]
[1585603204029,116.59,6510.26,46.1,0.82987,0.0002,2.78816]
[1585603204937,116.67,6509.24,46.1,0.82954,0.0002,2.79119]
[1585603210552,116.69,6504.19,46.1,0.82851,0.0002,2.79983]
[1585603212296,116.34,6504.41,46.1,0.82913,0.0002,2.79344]
[1585603212429,116.34,6504.41,46.1,0.82913,0.0002,2.79344]
[1585603214850,116.42,6503.94,46.1,0.82889,0.0002,2.79573]
[1585603215120,116.71,6502.48,46.1,0.82813,0.0002,2.80301]
[1585603217944,116.4,6501.83,46.1,0.82852,0.0002,2.79873]
[1585603224028,116.31,6499.01,46.1,0.8281,0.0002,2.80188]
[1585603226310,116.28,6498.47,46.1,0.82804,0.0002,2.80226]
[1585603226412,116.28,6498.47,46.1,0.82804,0.0002,2.80226]
[1585603235106,116.13,6498.26,46.1,0.82825,0.0002,2.79991]
[1585603238289,116.0,6498.93,46.1,0.82859,0.0002,2.79657]
[1585603242330,116.06,6499.47,46.1,0.82861,0.0002,2.79668]
[1585603246658,116.02,6501.8,46.1,0.82913,0.0002,2.79216]
[1585603246851,116.02,6501.8,46.1,0.82913,0.0002,2.79216]
[1585603251219,115.83,6506.35,46.1,0.83035,0.0002,2.78139]
[1585603254144,115.92,6507.5,46.1,0.83043,0.0002,2.78097]
[1585603254664,115.84,6508.46,46.1,0.83076,0.0002,2.77792]
[1585603255069,115.84,6508.46,46.1,0.83076,0.0002,2.77792]
[1585603255552,115.02,6514.88,46.1,0.8334,0.0002,2.75273]
[1585603255928,115.02,6514.88,46.1,0.8334,0.0002,2.75273]
[1585603256042,115.02,6514.88,46.1,0.8334,0.0002,2.75273]
[1585603258265,115.37,6518.85,46.1,0.83358,0.0002,2.75246]
[1585603262150,115.94,6520.13,46.1,0.83289,0.0002,2.76039]
[1585603263722,115.5,6522.42,46.1,0.83407,0.0002,2.74869]
[1585603264245,115.5,6522.42,46.1,0.83407,0.0002,2.74869]
[1585603267670,116.05,6526.39,46.1,0.83392,0.00019,2.75197]
[1585603270552,115.65,6530.6,46.1,0.8354,0.00019,2.73782]
[1585603273801,116.05,6531.92,46.1,0.835,0.00019,2.7427]
[1585603279414,116.02,6532.63,46.1,0.83519,0.00019,2.74103]
[1585603284447,116.11,6532.4,46.1,0.835,0.00019,2.74296]
[1585603289482,116.23,6531.32,46.1,0.83458,0.00019,2.74694]
[1585603294520,116.17,6530.27,46.1,0.83449,0.00019,2.74744]
[1585603299559,116.14,6529.36,46.1,0.83435,0.00019,2.7485]
[1585603300178,116.14,6529.36,46.1,0.83435,0.00019,2.7485]
[1585603306084,116.11,6528.51,46.1,0.83424,0.00019,2.74933]
[1585603311640,116.26,6525.32,46.1,0.83337,0.00019,2.75732]
[1585603315510,116.02,6525.07,46.1,0.83372,0.00019,2.75346]
[1585603315849,116.2,6524.71,46.1,0.83336,0.00019,2.75717]
[1585603316168,116.2,6524.71,46.1,0.83336,0.00019,2.75717]
[1585603321709,116.34,6521.91,46.1,0.83258,0.0002,2.76433]
[1585603326742,116.14,6521.49,46.1,0.83283,0.0002,2.76151]
[1585603327517,116.14,6521.49,46.1,0.83283,0.0002,2.76151]
[1585603332783,116.02,6520.99,46.1,0.83294,0.0002,2.76012]
[1585603337819,116.02,6519.35,46.1,0.8326,0.0002,2.76296]
[1585603342856,116.0,6519.41,46.1,0.83266,0.0002,2.76244]
[1585603347892,116.08,6519.79,46.1,0.8326,0.0002,2.76319]
[1585603352925,115.86,6521.26,46.1,0.83325,0.0002,2.75678]
[1585603357962,115.86,6521.82,46.1,0.83336,0.0002,2.75589]
[1585603362993,115.93,6521.83,46.1,0.83324,0.0002,2.75712]
[1585603368028,115.91,6521.76,46.1,0.83327,0.0002,2.7568]
[1585603373066,115.91,6522.08,46.1,0.83333,0.0002,2.75631]
[1585603378103,115.94,6522.24,46.1,0.83331,0.0002,2.75654]
[1585603381059,115.87,6522.55,46.1,0.83349,0.0002,2.75477]
[1585603381398,115.84,6522.83,46.1,0.83359,0.0002,2.7538]
[1585603382322,115.87,6522.99,46.1,0.83357,0.0002,2.75408]
[1585603382365,115.87,6522.99,46.1,0.83357,0.0002,2.75408]
[1585603388173,115.91,6525.19,46.1,0.83394,0.00019,2.75109]
[1585603393204,115.73,6527.66,46.1,0.83472,0.00019,2.74378]
[1585603398240,115.9,6528.14,46.1,0.83454,0.00019,2.74595]
[1585603403275,115.9,6528.19,46.1,0.83454,0.00019,2.74596]
[1585603408310,115.98,6528.38,46.1,0.83445,0.00019,2.747]
[1585603413347,115.9,6528.63,46.1,0.83463,0.00019,2.74505]
[1585603418380,116.0,6528.38,46.1,0.83441,0.00019,2.74732]
[1585603423419,116.01,6527.94,46.1,0.83431,0.00019,2.74823]
[1585603428453,116.05,6527.9,46.1,0.83424,0.00019,2.7489]
[1585603433485,116.0,6527.82,46.1,0.83431,0.00019,2.74812]
[1585603438524,116.1,6526.47,46.1,0.83387,0.00019,2.75225]
[1585603443556,115.99,6526.17,46.1,0.83401,0.00019,2.75067]
[1585603448590,116.05,6525.76,46.1,0.83382,0.00019,2.7525]
[1585603453630,116.03,6525.83,46.1,0.83387,0.00019,2.75196]
[1585603458660,116.17,6524.98,46.1,0.83346,0.00019,2.756]
[1585603460863,116.19,6524.41,46.1,0.83333,0.00019,2.75717]
[1585603461303,116.19,6524.41,46.1,0.83333,0.00019,2.75717]
[1585603466718,116.08,6524.63,46.1,0.83355,0.00019,2.75495]
[1585603471754,116.11,6524.44,46.1,0.83347,0.00019,2.75562]
[1585603476786,116.03,6524.76,46.1,0.83367,0.00019,2.75361]
[1585603481825,116.12,6524.82,46.1,0.83353,0.00019,2.75515]
[1585603486855,116.12,6524.68,46.1,0.83351,0.00019,2.7553]
[1585603491892,116.16,6524.32,46.1,0.83337,0.00019,2.7566]
[1585603496924,116.22,6523.84,46.1,0.83317,0.00019,2.75851]
[1585603501961,116.11,6524.08,46.1,0.8334,0.00019,2.75616]
[1585603506994,116.15,6523.56,46.1,0.83323,0.0002,2.75783]
[1585603512030,116.14,6522.84,46.1,0.83312,0.0002,2.7587]
[1585603517069,116.17,6521.48,46.1,0.83279,0.0002,2.76159]
[1585603522099,116.2,6521.12,46.1,0.83267,0.0002,2.76271]
[1585603527136,116.17,6520.55,46.1,0.83261,0.0002,2.76316]
[1585603529209,116.2,6520.45,46.1,0.83254,0.0002,2.7638]
[1585603529537,116.2,6520.45,46.1,0.83254,0.0002,2.7638]
[1585603535194,116.11,6520.05,46.1,0.83262,0.0002,2.76269]
[1585603540552,116.21,6519.39,46.1,0.83233,0.0002,2.76553]
[1585603546271,116.21,6518.94,46.1,0.83224,0.0002,2.76633]
[1585603551307,116.22,6518.45,46.1,0.83213,0.0002,2.76728]
[1585603556079,116.16,6518.22,46.1,0.83217,0.0002,2.76669]
[1585603561377,116.16,6517.19,46.1,0.83198,0.0002,2.76834]
[1585603566413,116.17,6517.31,46.1,0.83198,0.0002,2.76835]
[1585603571447,116.15,6516.84,46.1,0.83193,0.0002,2.76872]
[1585603576483,116.15,6516.74,46.1,0.83191,0.0002,2.7689]
[1585603581515,116.12,6516.58,46.1,0.83192,0.0002,2.76869]
[1585603586551,116.13,6516.22,46.1,0.83183,0.0002,2.76945]
[1585603586757,116.13,6516.22,46.1,0.83183,0.0002,2.76945]
[1585603592595,116.09,6516.24,46.1,0.83191,0.0002,2.76856]
[1585603597629,116.13,6516.01,46.1,0.83181,0.0002,2.76954]
[1585603603552,116.39,6514.17,46.1,0.83101,0.0002,2.77723]
[1585603603961,116.39,6514.17,46.1,0.83101,0.0002,2.77723]
[1585603609716,116.06,6513.57,46.1,0.83144,0.0002,2.77243]
[1585603614746,116.08,6513.12,46.1,0.83131,0.0002,2.77356]
[1585603619786,116.07,6513.04,46.1,0.83132,0.0002,2.77346]
[1585603624832,116.16,6511.94,46.1,0.83094,0.0002,2.77693]
[1585603629853,116.04,6511.56,46.1,0.83108,0.0002,2.77536]
[1585603634889,116.05,6511.45,46.1,0.83103,0.0002,2.77582]
[1585603639925,116.05,6510.63,46.1,0.83087,0.0002,2.77719]
[1585603640041,116.05,6510.63,46.1,0.83087,0.0002,2.77719]
[1585603646968,116.09,6509.48,46.1,0.83058,0.0002,2.77973]
[1585603652007,116.07,6507.54,46.1,0.83024,0.0002,2.78242]
[1585603657552,116.08,6507.33,46.1,0.83018,0.0002,2.78287]
[1585603663084,116.04,6507.46,46.1,0.83028,0.0002,2.78196]
[1585603668119,116.11,6506.89,46.1,0.83004,0.0002,2.78418]
[1585603668226,116.11,6506.89,46.1,0.83004,0.0002,2.78418]
[1585603668465,116.11,6506.89,46.1,0.83004,0.0002,2.78418]
[1585603674163,116.05,6506.19,46.1,0.83,0.0002,2.78437]
[1585603679199,116.01,6506.06,46.1,0.83004,0.0002,2.78385]
[1585603684236,116.09,6505.81,46.1,0.82986,0.0002,2.78563]
[1585603689265,115.98,6506.24,46.1,0.83013,0.0002,2.78301]
[1585603694301,116.0,6506.26,46.1,0.8301,0.0002,2.7833]
[1585603699552,115.92,6507.56,46.1,0.83048,0.0002,2.77981]
[1585603705382,115.93,6507.83,46.1,0.83052,0.0002,2.77954]
[1585603710413,115.92,6508.14,46.1,0.83061,0.0002,2.77879]
[1585603714404,115.98,6508.41,46.1,0.83057,0.0002,2.77915]
[1585603715747,115.96,6508.55,46.1,0.83063,0.0002,2.77867]
[1585603715825,115.96,6508.55,46.1,0.83063,0.0002,2.77867]
[1585603721489,115.77,6510.16,46.1,0.83126,0.0002,2.77267]
[1585603726525,115.68,6511.93,46.1,0.83175,0.0002,2.76823]
[1585603729554,115.82,6513.22,46.1,0.83178,0.0002,2.76846]
[1585603730062,115.82,6513.22,46.1,0.83178,0.0002,2.76846]
[1585603735589,115.82,6516.21,46.1,0.83236,0.0002,2.76358]
[1585603740624,115.94,6517.29,46.1,0.83238,0.0002,2.7638]
[1585603745661,115.85,6517.55,46.1,0.83259,0.0002,2.76172]
[1585603750693,116.01,6517.67,46.1,0.83233,0.0002,2.7645]
[1585603755729,115.99,6517.01,46.1,0.83224,0.0002,2.76525]
[1585603761769,115.97,6516.84,46.1,0.83224,0.0002,2.76512]
[1585603766808,115.96,6516.77,46.1,0.83224,0.0002,2.76505]
[1585603771843,115.95,6517.03,46.1,0.83231,0.0002,2.76433]
[1585603776877,115.9,6517.08,46.1,0.83241,0.0002,2.76332]
[1585603781912,115.95,6517.23,46.1,0.83236,0.0002,2.76396]
[1585603786947,115.96,6516.89,46.1,0.83227,0.0002,2.76472]
[1585603792552,115.97,6516.97,46.1,0.83228,0.0002,2.76468]
[1585603798021,115.96,6517.05,46.1,0.83231,0.0002,2.76435]
[1585603803061,115.97,6517.68,46.1,0.83241,0.0002,2.76359]
[1585603806391,116.01,6517.48,46.1,0.83231,0.0002,2.76454]
[1585603812068,116.02,6521.34,46.1,0.83305,0.0002,2.75836]
[1585603812368,115.55,6523.12,46.1,0.83417,0.0002,2.74709]
[1585603818161,115.88,6526.23,46.1,0.83423,0.00019,2.74774]
[1585603823198,116.2,6525.25,46.1,0.83351,0.00019,2.75505]
[1585603828234,116.05,6525.46,46.1,0.8338,0.00019,2.75207]
[1585603833272,115.93,6526.68,46.1,0.83424,0.00019,2.74778]
[1585603838306,116.09,6527.0,46.1,0.83404,0.00019,2.75002]
[1585603843337,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843637,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843639,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843700,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843709,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843879,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843897,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843958,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603843998,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603844040,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603844653,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603844656,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603844661,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603844663,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603845122,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603845124,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603845135,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603845136,116.1,6527.36,46.1,0.8341,0.00019,2.7496]
[1585603845529,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603845531,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603845537,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603845539,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603845958,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603845972,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603845987,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603845989,116.15,6527.42,46.1,0.83403,0.00019,2.75032]
[1585603846523,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603846532,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603846533,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603846547,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603846550,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603846555,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847061,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847063,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847065,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847067,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847086,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847088,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847093,116.25,6527.04,46.1,0.83378,0.00019,2.75285]
[1585603847602,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603847603,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603847605,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603847607,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603847626,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603847628,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603847637,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603848232,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603848234,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603848244,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603848255,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603848257,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603848262,116.08,6527.4,46.1,0.83413,0.00019,2.74923]
[1585603848824,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603848826,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603848832,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603848843,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603848848,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603848850,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849330,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849343,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849346,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849349,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849353,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849354,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849360,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849365,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849368,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849381,116.23,6527.15,46.1,0.83383,0.00019,2.75235]
[1585603849399,116.18,6527.16,46.1,0.83393,0.00019,2.75132]
[1585603849871,116.18,6527.16,46.1,0.83393,0.00019,2.75132]
[1585603849875,116.18,6527.16,46.1,0.83393,0.00019,2.75132]
[1585603849885,116.18,6527.16,46.1,0.83393,0.00019,2.75132]
[1585603849902,116.18,6527.16,46.1,0.83393,0.00019,2.75132]
[1585603849911,116.18,6527.16,46.1,0.83393,0.00019,2.75132]
[1585603849913,116.18,6527.16,46.1,0.83393,0.00019,2.75132]
[1585603850413,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850418,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850422,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850436,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850438,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850440,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850441,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850882,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850897,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603850906,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603851040,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603851042,116.21,6527.07,46.1,0.83386,0.00019,2.75198]
[1585603851423,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851425,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851428,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851574,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851576,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851584,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851908,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851910,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603851914,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603852094,116.18,6527.13,46.1,0.83393,0.00019,2.75133]
[1585603852487,116.09,6527.58,46.1,0.83416,0.00019,2.74902]
[1585603852569,116.09,6527.58,46.1,0.83416,0.00019,2.74902]
[1585603852848,116.09,6527.58,46.1,0.83416,0.00019,2.74902]
[1585603852973,116.09,6527.58,46.1,0.83416,0.00019,2.74902]
[1585603863483,116.27,6528.25,46.1,0.83399,0.00019,2.75113]
[1585603868513,116.26,6528.3,46.1,0.83401,0.00019,2.75093]
[1585603870145,116.29,6528.29,46.1,0.83397,0.00019,2.75138]
[1585603870573,116.35,6528.04,46.1,0.83382,0.00019,2.75284]
[1585603876552,116.36,6529.88,46.1,0.83416,0.00019,2.74998]
[1585603877603,116.22,6530.32,46.1,0.83447,0.00019,2.74684]
[1585603877689,116.22,6530.32,46.1,0.83447,0.00019,2.74684]
[1585603883288,116.32,6531.77,46.1,0.83459,0.00019,2.7462]
[1585603883700,116.14,6532.68,46.1,0.83506,0.00019,2.74153]
[1585603883991,116.14,6532.68,46.1,0.83506,0.00019,2.74153]
[1585603891680,116.38,6534.72,46.1,0.83506,0.00019,2.74221]
[1585603892827,116.36,6534.77,46.1,0.8351,0.00019,2.74179]
[1585603892946,116.36,6534.77,46.1,0.8351,0.00019,2.74179]
[1585603901744,116.42,6534.81,46.1,0.83501,0.00019,2.74286]
[1585603906777,116.47,6533.39,46.1,0.83465,0.00019,2.74612]
[1585603908855,116.56,6532.54,46.1,0.83434,0.00019,2.74908]
[1585603908944,116.56,6532.54,46.1,0.83434,0.00019,2.74908]
[1585603908980,116.56,6532.54,46.1,0.83434,0.00019,2.74908]
[1585603914841,116.51,6529.39,46.1,0.83382,0.00019,2.75332]
[1585603914865,116.51,6529.39,46.1,0.83382,0.00019,2.75332]
[1585603915045,116.51,6529.39,46.1,0.83382,0.00019,2.75332]
[1585603924909,116.52,6526.45,46.1,0.83323,0.00019,2.7584]
[1585603929943,116.34,6526.47,46.1,0.83353,0.00019,2.75522]
[1585603933504,116.48,6525.73,46.1,0.83315,0.00019,2.75892]
[1585603933700,116.38,6525.59,46.1,0.83329,0.00019,2.75742]
[1585603939006,116.41,6524.2,46.1,0.83298,0.00019,2.76011]
[1585603944044,116.37,6523.39,46.1,0.83288,0.00019,2.76079]
[1585603949078,116.27,6523.35,46.1,0.83304,0.0002,2.75905]
[1585603952862,116.44,6522.13,46.1,0.83252,0.0002,2.76406]
[1585603953505,116.33,6521.86,46.1,0.83266,0.0002,2.76245]
[1585603955508,116.52,6519.29,46.1,0.83184,0.0002,2.77008]
[1585603955521,116.52,6519.29,46.1,0.83184,0.0002,2.77008]
[1585603955529,116.52,6519.29,46.1,0.83184,0.0002,2.77008]
[1585603955537,116.52,6519.29,46.1,0.83184,0.0002,2.77008]
[1585603955594,116.52,6519.29,46.1,0.83184,0.0002,2.77008]
[1585603961161,116.33,6515.89,46.1,0.83148,0.0002,2.77239]
[1585603965627,116.47,6514.6,46.1,0.83099,0.0002,2.77699]
[1585603965629,116.47,6514.6,46.1,0.83099,0.0002,2.77699]
[1585603966037,116.47,6514.6,46.1,0.83099,0.0002,2.77699]
[1585603966223,116.33,6514.21,46.1,0.83116,0.0002,2.7751]
[1585603966511,116.33,6514.21,46.1,0.83116,0.0002,2.7751]
[1585603966587,116.51,6513.05,46.1,0.83063,0.0002,2.78016]
[1585603966752,116.51,6513.05,46.1,0.83063,0.0002,2.78016]
[1585603966757,116.51,6513.05,46.1,0.83063,0.0002,2.78016]
[1585603972420,116.27,6511.77,46.1,0.83077,0.0002,2.77815]
[1585603972675,116.28,6511.56,46.1,0.83072,0.0002,2.77861]
[1585603983321,116.28,6510.68,46.1,0.83054,0.0002,2.78015]
[1585603984817,116.21,6510.7,46.1,0.83066,0.0002,2.7789]
[1585603984940,116.21,6510.7,46.1,0.83066,0.0002,2.7789]
[1585603990304,115.88,6513.83,46.1,0.83182,0.0002,2.7679]
[1585603990496,116.13,6514.01,46.1,0.83144,0.0002,2.772]
[1585603996411,116.0,6517.5,46.1,0.83234,0.0002,2.76394]
[1585603996730,116.0,6517.5,46.1,0.83234,0.0002,2.76394]
[1585603996796,116.0,6517.5,46.1,0.83234,0.0002,2.76394]
[1585603996827,116.0,6517.5,46.1,0.83234,0.0002,2.76394]
[1585604002171,116.09,6517.32,46.1,0.83216,0.0002,2.76585]
[1585604007484,115.98,6517.98,46.1,0.83247,0.0002,2.7628]
[1585604011661,115.92,6519.68,46.1,0.83291,0.0002,2.75871]
[1585604017561,116.1,6522.38,46.1,0.83314,0.0002,2.75739]
[1585604018799,115.96,6522.6,46.1,0.83341,0.0002,2.75462]
[1585604019242,115.96,6522.6,46.1,0.83341,0.0002,2.75462]
[1585604026269,116.08,6523.19,46.1,0.83334,0.0002,2.75563]
[1585604026460,116.08,6523.19,46.1,0.83334,0.0002,2.75563]
[1585604032663,116.03,6522.9,46.1,0.83336,0.0002,2.75533]
[1585604037701,115.91,6522.79,46.1,0.83354,0.0002,2.75336]
[1585604042734,115.99,6523.43,46.1,0.83353,0.0002,2.75374]
[1585604044094,115.89,6523.8,46.1,0.83378,0.0002,2.75122]
[1585604044597,115.97,6523.81,46.1,0.83363,0.0002,2.75278]
[1585604050324,116.09,6522.63,46.1,0.83322,0.0002,2.75672]
[1585604050513,116.09,6522.63,46.1,0.83322,0.0002,2.75672]
[1585604053552,116.23,6518.25,46.1,0.83212,0.0002,2.76649]
[1585604058847,116.0,6517.17,46.1,0.8323,0.0002,2.76421]
[1585604063880,115.98,6516.77,46.1,0.83224,0.0002,2.76464]
[1585604068916,115.95,6516.53,46.1,0.83224,0.0002,2.76451]
[1585604078986,115.9,6518.13,46.1,0.83265,0.0002,2.76073]
[1585604084025,115.88,6518.64,46.1,0.83278,0.0002,2.7596]
[1585604089552,115.85,6518.93,46.1,0.83289,0.0002,2.75857]
[1585604095100,115.81,6518.58,46.1,0.83289,0.0002,2.75839]
[1585604105169,115.88,6517.6,46.1,0.83259,0.0002,2.7612]
[1585604110202,115.82,6517.71,46.1,0.8327,0.0002,2.76003]
[1585604115240,115.81,6517.55,46.1,0.83269,0.0002,2.7601]
[1585604120276,115.82,6517.46,46.1,0.83264,0.0002,2.76055]
[1585604130345,115.77,6517.55,46.1,0.83275,0.0002,2.75942]
[1585604135379,115.74,6517.38,46.1,0.83278,0.0002,2.75893]
[1585604140412,115.72,6517.13,46.1,0.83276,0.0002,2.75908]
[1585604145449,115.75,6517.23,46.1,0.83272,0.0002,2.75951]
[1585604155518,115.67,6517.47,46.1,0.8329,0.0002,2.75769]
[1585604160557,115.69,6517.6,46.1,0.83289,0.0002,2.75785]
[1585604165594,115.7,6517.29,46.1,0.83283,0.0002,2.75844]
[1585604170629,115.7,6517.42,46.1,0.83285,0.0002,2.75823]
[1585604180697,115.76,6516.37,46.1,0.83254,0.0002,2.76112]
[1585604185737,115.77,6515.99,46.1,0.83246,0.0002,2.76181]
[1585604187242,115.77,6515.99,46.1,0.83246,0.0002,2.76181]
[1585604187448,115.77,6515.99,46.1,0.83246,0.0002,2.76181]
[1585604195802,115.78,6512.74,46.1,0.83181,0.0002,2.76721]
[1585604205870,115.75,6512.19,46.1,0.83175,0.0002,2.76762]
[1585604206398,115.75,6512.19,46.1,0.83175,0.0002,2.76762]
[1585604206522,115.75,6512.19,46.1,0.83175,0.0002,2.76762]
[1585604215551,115.88,6507.1,46.1,0.83053,0.0002,2.77836]
[1585604219180,115.86,6505.78,46.1,0.83029,0.0002,2.78023]
[1585604219427,115.86,6505.78,46.1,0.83029,0.0002,2.78023]
[1585604227021,115.83,6504.5,46.1,0.83008,0.0002,2.7819]
[1585604230785,115.7,6505.35,46.1,0.83048,0.0002,2.77811]
[1585604231017,115.7,6505.35,46.1,0.83048,0.0002,2.77811]
[1585604235072,115.26,6510.82,46.1,0.83229,0.0002,2.76133]
[1585604237769,115.68,6509.62,46.1,0.83135,0.0002,2.77079]
[1585604238163,115.77,6509.61,46.1,0.8312,0.0002,2.77231]
[1585604244708,115.98,6510.11,46.1,0.83096,0.0002,2.7751]
[1585604244873,115.98,6510.11,46.1,0.83096,0.0002,2.7751]
[1585604251772,115.62,6512.55,46.1,0.83204,0.0002,2.76461]
[1585604251901,115.62,6512.55,46.1,0.83204,0.0002,2.76461]
[1585604257959,115.95,6511.08,46.1,0.83121,0.0002,2.7728]
[1585604258084,115.95,6511.08,46.1,0.83121,0.0002,2.7728]
[1585604264277,115.9,6510.23,46.1,0.83112,0.0002,2.77338]
[1585604271480,115.86,6509.64,46.1,0.83107,0.0002,2.77365]
[1585604271576,115.86,6509.64,46.1,0.83107,0.0002,2.77365]
[1585604278975,115.88,6507.08,46.1,0.83053,0.0002,2.77825]
[1585604279278,115.88,6507.08,46.1,0.83053,0.0002,2.77825]
[1585604283003,115.91,6506.07,46.1,0.83028,0.0002,2.78042]
[1585604287315,115.89,6505.42,46.1,0.83018,0.0002,2.78116]
[1585604287368,115.89,6505.42,46.1,0.83018,0.0002,2.78116]
[1585604287505,115.86,6505.41,46.1,0.83022,0.0002,2.78072]
[1585604287577,115.86,6505.41,46.1,0.83022,0.0002,2.78072]
[1585604287704,115.86,6505.41,46.1,0.83022,0.0002,2.78072]
[1585604290761,115.86,6505.21,46.1,0.83019,0.0002,2.781]
[1585604301538,115.95,6503.81,46.1,0.82976,0.0002,2.78485]
[1585604303252,115.93,6503.46,46.1,0.82972,0.0002,2.78515]
[1585604303655,115.86,6503.41,46.1,0.82983,0.0002,2.78397]
[1585604309601,115.93,6502.56,46.1,0.82955,0.0002,2.78656]
[1585604324703,115.82,6501.9,46.1,0.8296,0.0002,2.78568]
[1585604329737,115.93,6501.38,46.1,0.82932,0.0002,2.78837]
[1585604335552,115.79,6501.42,46.1,0.82956,0.0002,2.78589]
[1585604341552,115.77,6501.31,46.1,0.82957,0.0002,2.7857]
[1585604351890,115.75,6501.24,46.1,0.82959,0.0002,2.78544]
[1585604356927,115.74,6501.09,46.1,0.82957,0.0002,2.78562]
[1585604361958,115.72,6500.53,46.1,0.82949,0.0002,2.78624]
[1585604362348,115.72,6500.53,46.1,0.82949,0.0002,2.78624]
[1585604362442,115.72,6500.53,46.1,0.82949,0.0002,2.78624]
[1585604367659,115.77,6499.19,46.1,0.82915,0.0002,2.78923]
[1585604369445,115.72,6498.25,46.1,0.82905,0.0002,2.78989]
[1585604369571,115.72,6498.25,46.1,0.82905,0.0002,2.78989]
[1585604376906,115.75,6496.94,46.1,0.82873,0.0002,2.79255]
[1585604377168,115.69,6496.88,46.1,0.82882,0.0002,2.79153]
[1585604379065,115.62,6497.1,46.1,0.82898,0.0002,2.78995]
[1585604385122,115.86,6494.79,46.1,0.82812,0.0002,2.79797]
[1585604392171,115.59,6495.29,46.1,0.82867,0.0002,2.79244]
[1585604404257,115.54,6495.33,46.1,0.82876,0.0002,2.79156]
[1585604406467,115.69,6494.86,46.1,0.82842,0.0002,2.79488]
[1585604406714,115.69,6494.86,46.1,0.82842,0.0002,2.79488]
[1585604414324,115.51,6497.91,46.1,0.82933,0.0002,2.78665]
[1585604424394,115.42,6499.05,46.1,0.8297,0.0002,2.78333]
[1585604429429,115.5,6499.58,46.1,0.82968,0.0002,2.78373]
[1585604434467,115.53,6499.38,46.1,0.82959,0.0002,2.78454]
[1585604439507,115.41,6499.91,46.1,0.8299,0.0002,2.7815]
[1585604449552,115.5,6500.74,46.1,0.82992,0.0002,2.78161]
[1585604452085,115.52,6500.85,46.1,0.82991,0.0002,2.78177]
[1585604452339,115.52,6500.85,46.1,0.82991,0.0002,2.78177]
[1585604459637,115.51,6501.33,46.1,0.83002,0.0002,2.78086]
[1585604464682,115.49,6501.3,46.1,0.83005,0.0002,2.78055]
[1585604474748,115.5,6500.6,46.1,0.82989,0.0002,2.78188]
[1585604479785,115.49,6500.57,46.1,0.8299,0.0002,2.7818]
[1585604484817,115.45,6500.67,46.1,0.82998,0.0002,2.78098]
[1585604489856,115.42,6501.15,46.1,0.83012,0.0002,2.77969]
[1585604499925,115.51,6501.41,46.1,0.83004,0.0002,2.78056]
[1585604504956,115.48,6501.58,46.1,0.83012,0.0002,2.77977]
[1585604505061,115.48,6501.58,46.1,0.83012,0.0002,2.77977]
[1585604505127,115.48,6501.58,46.1,0.83012,0.0002,2.77977]
[1585604512591,115.5,6502.29,46.1,0.83022,0.0002,2.77902]
[1585604512753,115.5,6502.29,46.1,0.83022,0.0002,2.77902]
[1585604518187,115.54,6502.28,46.1,0.83016,0.0002,2.77971]
[1585604526107,115.5,6503.14,46.1,0.83039,0.0002,2.77761]
[1585604531138,115.56,6503.2,46.1,0.83031,0.0002,2.77847]
[1585604536173,115.56,6503.47,46.1,0.83037,0.0002,2.77799]
[1585604541211,115.55,6503.87,46.1,0.83047,0.0002,2.77712]
[1585604544111,115.54,6503.83,46.1,0.83046,0.0002,2.77715]
[1585604544198,115.54,6503.83,46.1,0.83046,0.0002,2.77715]
[1585604553293,115.58,6503.41,46.1,0.83033,0.0002,2.77826]
[1585604558330,115.59,6503.41,46.1,0.83031,0.0002,2.77853]
[1585604563368,115.62,6503.36,46.1,0.83024,0.0002,2.77918]
[1585604565698,115.59,6503.25,46.1,0.83028,0.0002,2.77877]
[1585604565931,115.59,6503.25,46.1,0.83028,0.0002,2.77877]
[1585604573436,115.59,6503.24,46.1,0.83028,0.0002,2.77873]
[1585604576986,115.59,6503.31,46.1,0.83029,0.0002,2.77863]
[1585604577251,115.59,6503.31,46.1,0.83029,0.0002,2.77863]
[1585604583504,115.62,6503.45,46.1,0.83026,0.0002,2.779]
[1585604590331,115.62,6503.52,46.1,0.83028,0.0002,2.77884]
[1585604590494,115.62,6503.52,46.1,0.83028,0.0002,2.77884]
[1585604598607,115.62,6503.42,46.1,0.83026,0.0002,2.779]
[1585604602213,115.63,6503.4,46.1,0.83025,0.0002,2.77917]
[1585604602297,115.63,6503.4,46.1,0.83025,0.0002,2.77917]
[1585604608302,115.7,6502.38,46.1,0.82992,0.0002,2.7821]
[1585604613711,115.7,6502.1,46.1,0.82987,0.0002,2.78243]
[1585604618748,115.62,6502.02,46.1,0.82998,0.0002,2.78123]
[1585604622531,115.71,6501.57,46.1,0.82976,0.0002,2.7834]
[1585604622710,115.71,6501.57,46.1,0.82976,0.0002,2.7834]
[1585604628819,115.63,6501.55,46.1,0.82988,0.0002,2.78211]
[1585604638890,115.67,6500.06,46.1,0.82952,0.0002,2.78528]
[1585604643924,115.62,6500.08,46.1,0.82961,0.0002,2.78433]
[1585604648960,115.63,6499.93,46.1,0.82956,0.0002,2.78476]
[1585604655002,115.6,6500.08,46.1,0.82963,0.0002,2.78409]
[1585604660148,115.48,6500.62,46.1,0.82994,0.0002,2.78107]
[1585604660209,115.48,6500.62,46.1,0.82994,0.0002,2.78107]
[1585604670107,115.57,6503.89,46.1,0.83044,0.0002,2.77721]
[1585604675141,115.59,6504.35,46.1,0.8305,0.0002,2.77666]
[1585604680175,115.62,6504.7,46.1,0.83052,0.0002,2.77664]
[1585604696174,115.65,6505.37,46.1,0.83061,0.0002,2.77604]
[1585604696269,115.65,6505.37,46.1,0.83061,0.0002,2.77604]
[1585604701325,115.56,6505.7,46.1,0.83084,0.0002,2.77375]
[1585604707366,115.7,6506.18,46.1,0.83069,0.0002,2.77553]
[1585604710612,115.61,6506.43,46.1,0.83089,0.0002,2.77346]
[1585604710843,115.61,6506.43,46.1,0.83089,0.0002,2.77346]
[1585604710886,115.61,6506.43,46.1,0.83089,0.0002,2.77346]
[1585604716429,115.52,6508.61,46.1,0.83147,0.0002,2.76829]
[1585604716506,115.52,6508.61,46.1,0.83147,0.0002,2.76829]
[1585604717131,115.52,6508.61,46.1,0.83147,0.0002,2.76829]
[1585604722471,115.61,6511.43,46.1,0.83188,0.0002,2.76521]
[1585604722537,115.61,6511.43,46.1,0.83188,0.0002,2.76521]
[1585604722737,115.61,6511.43,46.1,0.83188,0.0002,2.76521]
[1585604727504,115.28,6516.3,46.1,0.83339,0.0002,2.75119]
[1585604728333,115.28,6516.3,46.1,0.83339,0.0002,2.75119]
[1585604728398,115.28,6516.3,46.1,0.83339,0.0002,2.75119]
[1585604728863,115.54,6516.6,46.1,0.83302,0.0002,2.75524]
[1585604728887,115.54,6516.6,46.1,0.83302,0.0002,2.75524]
[1585604737786,115.48,6523.46,46.1,0.83447,0.0002,2.74255]
[1585604738213,115.48,6523.46,46.1,0.83447,0.0002,2.74255]
[1585604743919,115.44,6524.63,46.1,0.83475,0.0002,2.74003]
[1585604744037,115.44,6524.63,46.1,0.83475,0.0002,2.74003]
[1585604746985,115.46,6526.33,46.1,0.83506,0.00019,2.73745]
[1585604752681,115.49,6526.71,46.1,0.83509,0.00019,2.73733]
[1585604757714,115.56,6526.42,46.1,0.83491,0.00019,2.73907]
[1585604759124,115.56,6526.37,46.1,0.8349,0.00019,2.73915]
[1585604759220,115.56,6526.37,46.1,0.8349,0.00019,2.73915]
[1585604759232,115.56,6526.37,46.1,0.8349,0.00019,2.73915]
[1585604765409,115.57,6524.03,46.1,0.83443,0.0002,2.74323]
[1585604765433,115.57,6524.03,46.1,0.83443,0.0002,2.74323]
[1585604771814,115.52,6523.69,46.1,0.83444,0.0002,2.74304]
[1585604775010,115.58,6523.2,46.1,0.83424,0.0002,2.74491]
[1585604775112,115.58,6523.2,46.1,0.83424,0.0002,2.74491]
[1585604783000,115.5,6522.72,46.1,0.83429,0.0002,2.74424]
[1585604783004,115.5,6522.72,46.1,0.83429,0.0002,2.74424]
[1585604789941,115.44,6523.15,46.1,0.83447,0.0002,2.74245]
[1585604794975,115.49,6523.52,46.1,0.83447,0.0002,2.74254]
[1585604800553,115.45,6523.35,46.1,0.83449,0.0002,2.74221]
[1585604812097,115.45,6523.06,46.1,0.83444,0.0002,2.74264]
[1585604817130,115.46,6522.76,46.1,0.83437,0.0002,2.74331]
[1585604822163,115.44,6522.32,46.1,0.83431,0.0002,2.74375]
[1585604827201,115.42,6521.83,46.1,0.83424,0.0002,2.74422]
[1585604832234,115.41,6521.84,46.1,0.83427,0.0002,2.74392]
[1585604837274,115.39,6521.88,46.1,0.83431,0.0002,2.74353]
[1585604842302,115.38,6521.86,46.1,0.83433,0.0002,2.74336]
[1585604847339,115.38,6522.12,46.1,0.83437,0.0002,2.74296]
[1585604852374,115.34,6523.03,46.1,0.83463,0.0002,2.74051]
[1585604862443,115.21,6524.33,46.1,0.8351,0.0002,2.73604]
[1585604868485,115.37,6524.76,46.1,0.83492,0.0002,2.7381]
[1585604873521,115.19,6525.45,46.1,0.83535,0.0002,2.73382]
[1585604883592,115.26,6528.87,46.1,0.83591,0.00019,2.72923]
[1585604888626,115.41,6529.02,46.1,0.83568,0.00019,2.73175]
[1585604893672,115.41,6529.51,46.1,0.83577,0.00019,2.73098]
[1585604905552,115.48,6530.51,46.1,0.83585,0.00019,2.73047]
[1585604910782,115.47,6530.62,46.1,0.83589,0.00019,2.73009]
[1585604915823,115.5,6530.65,46.1,0.83584,0.00019,2.73056]
[1585604920856,115.82,6528.21,46.1,0.83485,0.00019,2.74024]
[1585604930923,115.52,6525.01,46.1,0.83473,0.0002,2.74022]
[1585604935961,115.44,6525.34,46.1,0.83492,0.0002,2.73822]
[1585604940998,115.43,6526.01,46.1,0.83507,0.00019,2.73692]
[1585604946030,115.43,6526.32,46.1,0.83513,0.00019,2.73642]
[1585604956101,115.49,6527.45,46.1,0.83524,0.00019,2.73569]
[1585604961134,115.5,6527.52,46.1,0.83524,0.00019,2.73571]
[1585604966171,115.55,6527.38,46.1,0.83513,0.00019,2.73683]
[1585604971206,115.5,6527.49,46.1,0.83525,0.00019,2.73558]
[1585604981274,115.52,6527.53,46.1,0.83522,0.00019,2.7359]
[1585604986314,115.54,6527.65,46.1,0.8352,0.00019,2.73612]
[1585604991345,115.55,6527.21,46.1,0.8351,0.00019,2.73702]
[1585604996379,115.57,6526.74,46.1,0.83499,0.00019,2.73805]
[1585605007458,115.6,6525.99,46.1,0.83478,0.00019,2.73995]
[1585605012490,115.52,6525.64,46.1,0.83485,0.00019,2.73902]
[1585605018537,115.56,6525.15,46.1,0.83469,0.0002,2.74059]
[1585605023571,115.53,6524.32,46.1,0.83458,0.0002,2.74143]
[1585605028608,115.59,6523.09,46.1,0.83423,0.0002,2.74461]
[1585605033644,115.54,6521.46,46.1,0.834,0.0002,2.74629]
[1585605038680,115.49,6520.38,46.1,0.83387,0.0002,2.74723]
[1585605048752,115.45,6520.33,46.1,0.83394,0.0002,2.74651]
[1585605053778,115.57,6519.76,46.1,0.83362,0.0002,2.74961]
[1585605058818,115.49,6519.97,46.1,0.83381,0.0002,2.74777]
[1585605063851,115.36,6520.33,46.1,0.83408,0.0002,2.74495]
[1585605073918,115.39,6519.56,46.1,0.83389,0.0002,2.74668]
[1585605078958,115.5,6518.48,46.1,0.83348,0.0002,2.75059]
[1585605083994,115.5,6517.26,46.1,0.83325,0.0002,2.75259]
[1585605089023,115.44,6516.22,46.1,0.83315,0.0002,2.75318]
[1585605099093,115.5,6515.03,46.1,0.83282,0.0002,2.75608]
[1585605104134,115.49,6514.9,46.1,0.83281,0.0002,2.75611]
[1585605109168,115.53,6514.93,46.1,0.83274,0.0002,2.75688]
[1585605119237,115.5,6514.99,46.1,0.8328,0.0002,2.75625]
[1585605124273,115.53,6515.17,46.1,0.8328,0.0002,2.75633]
[1585605129310,115.48,6515.24,46.1,0.83289,0.0002,2.75538]
[1585605134339,115.54,6516.58,46.1,0.83305,0.0002,2.75426]
[1585605144416,115.34,6518.59,46.1,0.83378,0.0002,2.74735]
[1585605149452,115.63,6519.52,46.1,0.83349,0.0002,2.75086]
[1585605154484,115.61,6519.73,46.1,0.83357,0.0002,2.75003]
[1585605159517,115.55,6520.05,46.1,0.83372,0.0002,2.74848]
[1585605169590,115.58,6521.71,46.1,0.834,0.0002,2.74619]
[1585605174622,115.61,6523.09,46.1,0.83422,0.0002,2.74444]
[1585605177424,115.6,6523.16,46.1,0.83425,0.0002,2.74417]
[1585605178203,115.57,6523.3,46.1,0.83432,0.0002,2.74344]
[1585605183690,115.71,6523.52,46.1,0.83414,0.0002,2.74548]
[1585605193757,115.7,6523.3,46.1,0.83412,0.0002,2.74562]
[1585605198791,115.6,6523.79,46.1,0.83437,0.0002,2.74318]
[1585605203830,115.73,6523.6,46.1,0.83412,0.0002,2.74575]
[1585605208863,115.71,6523.92,46.1,0.83421,0.0002,2.7449]
[1585605218931,115.7,6524.97,46.1,0.83444,0.0002,2.74282]
[1585605223972,115.74,6525.19,46.1,0.83443,0.00019,2.74303]
[1585605229004,115.75,6524.68,46.1,0.83431,0.0002,2.74408]
[1585605234038,115.79,6524.64,46.1,0.83422,0.0002,2.74497]
[1585605239074,115.81,6524.45,46.1,0.83415,0.0002,2.74567]
[1585605250151,115.73,6525.19,46.1,0.83443,0.00019,2.743]
[1585605255185,115.76,6526.41,46.1,0.83462,0.00019,2.74145]
[1585605260222,115.85,6526.77,46.1,0.83455,0.00019,2.74243]
[1585605271294,115.76,6527.92,46.1,0.83493,0.00019,2.73868]
[1585605276341,115.89,6528.25,46.1,0.83476,0.00019,2.74063]
[1585605281370,115.74,6528.92,46.1,0.83516,0.00019,2.73665]
[1585605286404,116.02,6528.18,46.1,0.83453,0.00019,2.74305]
[1585605296479,115.95,6527.69,46.1,0.83456,0.00019,2.74256]
[1585605301508,115.98,6527.81,46.1,0.83453,0.00019,2.74294]
[1585605306543,116.03,6527.36,46.1,0.83437,0.00019,2.74451]
[1585605311578,115.97,6527.05,46.1,0.8344,0.00019,2.744]
[1585605321651,116.01,6527.61,46.1,0.83445,0.00019,2.7437]
[1585605326684,116.02,6528.14,46.1,0.83453,0.00019,2.74312]
[1585605332727,116.03,6528.36,46.1,0.83456,0.00019,2.74276]
[1585605338860,116.04,6528.08,46.1,0.83449,0.00019,2.74341]
[1585605345822,116.06,6528.22,46.1,0.8345,0.00019,2.74339]
[1585605350853,116.07,6528.4,46.1,0.8345,0.00019,2.74341]
[1585605356903,116.08,6528.25,46.1,0.83446,0.00019,2.74384]
[1585605362941,116.09,6528.13,46.1,0.83442,0.00019,2.74419]
[1585605373552,116.11,6528.27,46.1,0.83442,0.00019,2.74426]
[1585605379052,115.93,6529.14,46.1,0.83489,0.00019,2.73958]
[1585605389124,116.14,6530.04,46.1,0.8347,0.00019,2.74194]
[1585605394162,116.0,6532.01,46.1,0.83533,0.00019,2.73591]
[1585605399194,116.0,6533.32,46.1,0.83559,0.00019,2.73367]
[1585605403634,116.25,6532.91,46.1,0.8351,0.00019,2.73883]
[1585605404180,116.25,6532.91,46.1,0.8351,0.00019,2.73883]
[1585605414299,116.01,6533.74,46.1,0.83565,0.00019,2.73318]
[1585605419336,116.1,6532.04,46.1,0.83516,0.00019,2.73775]
[1585605424370,116.11,6531.86,46.1,0.83512,0.00019,2.73809]
[1585605429406,116.11,6532.32,46.1,0.8352,0.00019,2.73743]
[1585605439552,116.1,6532.05,46.1,0.83517,0.00019,2.73762]
[1585605445518,116.08,6531.97,46.1,0.8352,0.00019,2.73734]
[1585605450555,116.05,6532.1,46.1,0.83527,0.00019,2.73663]
[1585605460622,115.9,6535.09,46.1,0.83609,0.00019,2.72891]
[1585605465661,116.09,6535.98,46.1,0.83596,0.00019,2.7307]
[1585605470693,116.11,6535.18,46.1,0.83576,0.00019,2.73252]
[1585605475728,116.08,6535.7,46.1,0.83592,0.00019,2.73104]
[1585605485795,116.06,6536.14,46.1,0.83603,0.00019,2.73003]
[1585605490838,116.23,6536.52,46.1,0.83583,0.00019,2.73232]
[1585605495871,116.21,6536.13,46.1,0.83578,0.00019,2.73275]
[1585605500905,116.11,6536.48,46.1,0.83602,0.00019,2.73027]
[1585605501195,116.11,6536.48,46.1,0.83602,0.00019,2.73027]
[1585605503757,116.08,6536.67,46.1,0.8361,0.00019,2.72948]
[1585605505222,115.77,6538.16,46.1,0.83691,0.00019,2.72129]
[1585605505475,115.77,6538.16,46.1,0.83691,0.00019,2.72129]
[1585605505770,115.45,6540.84,46.1,0.83796,0.00019,2.71108]
[1585605506411,115.45,6540.84,46.1,0.83796,0.00019,2.71108]
[1585605506665,115.45,6540.84,46.1,0.83796,0.00019,2.71108]
[1585605507137,115.22,6544.42,46.1,0.83903,0.00019,2.7008]
[1585605507244,115.22,6544.42,46.1,0.83903,0.00019,2.7008]
[1585605508316,116.08,6544.46,46.1,0.8376,0.00019,2.7165]
[1585605509740,115.53,6546.68,46.1,0.83894,0.00019,2.70275]
[1585605510974,114.1,6556.35,46.1,0.84321,0.00019,2.65948]
[1585605511010,114.1,6556.35,46.1,0.84321,0.00019,2.65948]
[1585605511064,114.1,6556.35,46.1,0.84321,0.00019,2.65948]
[1585605511074,114.1,6556.35,46.1,0.84321,0.00019,2.65948]
[1585605511674,114.11,6556.35,46.1,0.84321,0.00019,2.65939]
[1585605511682,114.11,6556.35,46.1,0.84321,0.00019,2.65939]
[1585605511822,114.11,6556.35,46.1,0.84321,0.00019,2.65939]
[1585605511980,116.16,6556.03,46.1,0.83968,0.00019,2.69837]
[1585605512433,116.16,6556.03,46.1,0.83968,0.00019,2.69837]
[1585605512870,116.16,6556.03,46.1,0.83968,0.00019,2.69837]
[1585605513331,115.22,6559.55,46.1,0.84193,0.00019,2.67495]
[1585605519029,116.29,6556.18,46.1,0.83949,0.00019,2.70051]
[1585605520414,116.63,6554.03,46.1,0.83851,0.00019,2.71034]
[1585605528116,116.1,6549.34,46.1,0.83851,0.00019,2.70847]
[1585605534133,116.13,6544.82,46.1,0.83759,0.00019,2.71666]
[1585605539169,116.09,6541.93,46.1,0.8371,0.00019,2.72075]
[1585605544206,116.25,6540.77,46.1,0.83661,0.00019,2.72557]
[1585605549240,116.19,6540.62,46.1,0.83669,0.00019,2.72461]
[1585605559309,116.29,6539.35,46.1,0.83627,0.00019,2.72864]
[1585605564340,116.09,6538.74,46.1,0.83649,0.00019,2.72605]
[1585605569381,116.38,6538.32,46.1,0.83592,0.00019,2.73201]
[1585605579448,116.25,6541.72,46.1,0.8368,0.00019,2.72379]
[1585605584485,116.27,6542.25,46.1,0.83688,0.00019,2.72319]
[1585605589521,116.3,6542.21,46.1,0.83682,0.00019,2.7238]
[1585605594556,116.38,6542.58,46.1,0.83676,0.00019,2.72465]
[1585605605634,116.32,6542.5,46.1,0.83685,0.00019,2.72366]
[1585605610552,115.68,6548.15,46.1,0.83899,0.00019,2.7026]
[1585605613552,116.15,6551.23,46.1,0.83879,0.00019,2.70609]
[1585605614986,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615001,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615104,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615202,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615207,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615341,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615380,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615447,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615452,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615499,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615513,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615564,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615567,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615612,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615616,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615673,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615687,116.0,6552.6,46.1,0.8393,0.00019,2.70102]
[1585605615767,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615771,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615821,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615830,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615847,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615851,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615863,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615896,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615968,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605615978,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605616028,116.14,6553.38,46.1,0.83921,0.00019,2.7024]
[1585605619552,116.23,6559.02,46.1,0.84013,0.00019,2.69453]
[1585605629806,116.82,6552.98,46.1,0.83801,0.00019,2.71536]
[1585605632824,116.89,6547.43,46.1,0.83684,0.00019,2.72567]
[1585605637860,116.38,6548.04,46.1,0.83781,0.00019,2.7154]
[1585605642894,116.44,6548.73,46.1,0.83784,0.00019,2.71532]
[1585605647929,116.37,6552.26,46.1,0.83863,0.00019,2.70816]
[1585605657997,116.53,6552.05,46.1,0.83831,0.00019,2.71159]
[1585605663032,116.49,6552.03,46.1,0.83838,0.00019,2.71081]
[1585605663414,116.49,6552.03,46.1,0.83838,0.00019,2.71081]
[1585605663423,116.49,6552.03,46.1,0.83838,0.00019,2.71081]
[1585605663497,116.49,6552.03,46.1,0.83838,0.00019,2.71081]
[1585605669077,116.55,6549.27,46.1,0.83776,0.00019,2.71642]
[1585605679148,116.19,6551.59,46.1,0.8388,0.00019,2.70603]
[1585605682552,116.52,6555.29,46.1,0.83895,0.00019,2.70589]
[1585605688209,116.67,6553.41,46.1,0.83835,0.00019,2.71175]
[1585605693246,116.54,6552.62,46.1,0.83842,0.00019,2.71051]
[1585605703319,116.61,6552.58,46.1,0.8383,0.00019,2.71182]
[1585605708352,116.55,6552.31,46.1,0.83834,0.00019,2.71125]
[1585605713386,116.39,6554.63,46.1,0.83905,0.00019,2.70448]
[1585605718419,116.25,6558.1,46.1,0.83993,0.00019,2.69621]
[1585605719646,116.21,6559.59,46.1,0.84028,0.00019,2.69296]
[1585605721429,116.35,6560.53,46.1,0.84023,0.00019,2.69386]
[1585605721488,116.39,6561.29,46.1,0.8403,0.00019,2.69346]
[1585605721495,116.39,6561.29,46.1,0.8403,0.00019,2.69346]
[1585605721500,116.39,6561.29,46.1,0.8403,0.00019,2.69346]
[1585605721504,116.39,6561.29,46.1,0.8403,0.00019,2.69346]
[1585605721513,116.39,6561.29,46.1,0.8403,0.00019,2.69346]
[1585605721526,116.39,6561.29,46.1,0.8403,0.00019,2.69346]
[1585605732519,116.7,6562.41,46.1,0.83999,0.00019,2.6973]
[1585605737552,116.62,6562.82,46.1,0.84021,0.00019,2.69512]
[1585605742552,116.69,6560.12,46.1,0.83958,0.00019,2.70092]
[1585605747624,116.64,6557.39,46.1,0.83915,0.00019,2.70448]
[1585605757693,116.59,6559.58,46.1,0.83965,0.00019,2.69982]
[1585605762725,116.58,6561.4,46.1,0.84002,0.00019,2.69647]
[1585605767763,116.38,6563.78,46.1,0.8408,0.00019,2.68887]
[1585605772799,116.69,6563.81,46.1,0.84029,0.00019,2.69449]
[1585605778382,116.63,6564.21,46.1,0.84045,0.00019,2.69286]
[1585605783877,116.34,6568.84,46.1,0.84181,0.00019,2.67974]
[1585605789918,116.78,6569.63,46.1,0.84123,0.00019,2.6865]
[1585605794950,116.95,6566.76,46.1,0.84041,0.00019,2.69443]
[1585605805023,116.78,6558.64,46.1,0.83917,0.00019,2.70469]
[1585605810057,116.83,6559.01,46.1,0.83914,0.00019,2.70513]
[1585605815096,116.7,6561.62,46.1,0.83986,0.00019,2.69829]
[1585605825161,116.76,6562.1,46.1,0.83985,0.00019,2.69854]
[1585605830204,116.8,6561.63,46.1,0.83971,0.00019,2.69994]
[1585605835232,116.53,6562.54,46.1,0.84033,0.00019,2.69349]
[1585605840266,116.77,6563.33,46.1,0.84006,0.00019,2.69673]
[1585605850337,116.89,6561.49,46.1,0.83952,0.00019,2.70197]
[1585605855375,116.88,6558.62,46.1,0.83899,0.00019,2.70655]
[1585605860409,116.76,6556.09,46.1,0.83872,0.00019,2.70851]
[1585605865444,116.74,6553.88,46.1,0.83834,0.00019,2.71172]
[1585605875512,116.96,6548.83,46.1,0.83702,0.00019,2.7239]
[1585605880551,116.61,6548.94,46.1,0.83762,0.00019,2.71741]
[1585605885590,116.45,6550.91,46.1,0.83826,0.00019,2.7113]
[1585605890620,116.67,6553.93,46.1,0.83846,0.00019,2.71031]
[1585605900688,116.76,6554.4,46.1,0.83841,0.00019,2.71106]
[1585605905725,116.67,6553.94,46.1,0.83847,0.00019,2.71022]
[1585605910765,116.7,6553.68,46.1,0.83837,0.00019,2.71119]
[1585605915797,116.67,6553.46,46.1,0.83838,0.00019,2.71107]
[1585605925867,116.67,6552.13,46.1,0.83813,0.00019,2.71324]
[1585605930902,116.7,6550.59,46.1,0.83778,0.00019,2.71636]
[1585605933611,116.8,6549.58,46.1,0.83743,0.00019,2.71972]
[1585605949032,116.72,6544.99,46.1,0.8367,0.00019,2.72575]
[1585605949219,116.72,6544.99,46.1,0.8367,0.00019,2.72575]
[1585605949316,116.72,6544.99,46.1,0.8367,0.00019,2.72575]
[1585605953656,116.75,6544.59,46.1,0.83656,0.00019,2.72703]
[1585605953657,116.75,6544.59,46.1,0.83656,0.00019,2.72703]
[1585605953766,116.75,6544.59,46.1,0.83656,0.00019,2.72703]
[1585605953792,116.75,6544.59,46.1,0.83656,0.00019,2.72703]
[1585605955371,116.45,6545.5,46.1,0.83723,0.00019,2.7202]
[1585605955372,116.45,6545.5,46.1,0.83723,0.00019,2.7202]
[1585605955943,116.54,6546.13,46.1,0.83721,0.00019,2.72069]
[1585605961113,116.74,6545.79,46.1,0.83682,0.00019,2.72478]
[1585605964570,116.72,6545.45,46.1,0.83677,0.00019,2.72514]
[1585605964842,116.72,6545.45,46.1,0.83677,0.00019,2.72514]
[1585605970846,116.7,6544.4,46.1,0.83661,0.00019,2.72645]
[1585605970997,116.7,6544.4,46.1,0.83661,0.00019,2.72645]
[1585605976497,116.62,6547.13,46.1,0.83726,0.00019,2.72052]
[1585605976614,116.62,6547.13,46.1,0.83726,0.00019,2.72052]
[1585605982260,116.57,6552.34,46.1,0.83834,0.00019,2.71093]
[1585605989592,116.74,6554.55,46.1,0.83848,0.00019,2.71031]
[1585605989902,116.74,6554.55,46.1,0.83848,0.00019,2.71031]
[1585605996167,116.79,6552.01,46.1,0.83792,0.00019,2.71533]
[1585605996720,116.73,6551.86,46.1,0.83799,0.00019,2.71447]
[1585606002397,116.68,6550.03,46.1,0.83773,0.00019,2.71658]
[1585606007437,116.69,6549.57,46.1,0.83762,0.00019,2.71754]
[1585606008785,116.77,6549.24,46.1,0.83743,0.00019,2.71947]
[1585606009016,116.77,6549.24,46.1,0.83743,0.00019,2.71947]
[1585606017507,116.74,6549.21,46.1,0.83747,0.00019,2.71906]
[1585606022544,116.72,6548.78,46.1,0.83743,0.00019,2.71933]
[1585606027552,116.66,6548.82,46.1,0.83752,0.00019,2.71832]
[1585606029788,116.64,6548.93,46.1,0.83759,0.00019,2.71762]
[1585606030299,116.64,6548.93,46.1,0.83759,0.00019,2.71762]
[1585606037645,116.7,6546.46,46.1,0.83702,0.00019,2.7228]
[1585606040442,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040459,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040476,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040481,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040522,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040524,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040526,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040536,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040561,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040615,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040626,116.72,6546.29,46.1,0.83695,0.00019,2.7235]
[1585606040753,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606040766,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606040815,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606040911,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606040917,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606040943,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606040992,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041002,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041032,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041059,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041096,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041137,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041163,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041174,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041197,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041217,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041228,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041326,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041336,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041428,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041442,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041476,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041486,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606041521,116.72,6546.15,46.1,0.83692,0.00019,2.72375]
[1585606046715,116.78,6544.95,46.1,0.83659,0.00019,2.72676]
[1585606051745,116.68,6544.27,46.1,0.83663,0.00019,2.72605]
[1585606055416,116.44,6544.91,46.1,0.83715,0.00019,2.72062]
[1585606055491,116.44,6544.91,46.1,0.83715,0.00019,2.72062]
[1585606061814,116.52,6545.29,46.1,0.8371,0.00019,2.72136]
[1585606064173,116.68,6545.7,46.1,0.83691,0.00019,2.72361]
[1585606064329,116.68,6545.7,46.1,0.83691,0.00019,2.72361]
[1585606071886,116.65,6545.45,46.1,0.8369,0.00019,2.72353]
[1585606076921,116.66,6545.16,46.1,0.83683,0.00019,2.7242]
[1585606086991,116.67,6544.5,46.1,0.83669,0.00019,2.72547]
[1585606092028,116.64,6544.55,46.1,0.83675,0.00019,2.72485]
[1585606097059,116.66,6544.34,46.1,0.83668,0.00019,2.72552]
[1585606102094,116.76,6544.28,46.1,0.8365,0.00019,2.72744]
[1585606112168,116.84,6543.84,46.1,0.83629,0.00019,2.72941]
[1585606112657,116.84,6543.84,46.1,0.83629,0.00019,2.72941]
[1585606112718,116.84,6543.84,46.1,0.83629,0.00019,2.72941]
[1585606118810,117.2,6541.74,46.1,0.8353,0.00019,2.73921]
[1585606119076,117.2,6541.74,46.1,0.8353,0.00019,2.73921]
[1585606119534,116.82,6541.19,46.1,0.83582,0.00019,2.73337]
[1585606119953,116.82,6541.19,46.1,0.83582,0.00019,2.73337]
[1585606120090,116.82,6541.19,46.1,0.83582,0.00019,2.73337]
[1585606120125,116.82,6541.19,46.1,0.83582,0.00019,2.73337]
[1585606120139,116.82,6541.19,46.1,0.83582,0.00019,2.73337]
[1585606120142,116.82,6541.19,46.1,0.83582,0.00019,2.73337]
[1585606120184,116.82,6541.19,46.1,0.83582,0.00019,2.73337]
[1585606120496,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606120540,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606120627,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606120644,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606120712,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606120795,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606120867,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606121022,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606121099,116.88,6540.36,46.1,0.83555,0.00019,2.73596]
[1585606121464,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606121647,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606121709,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606121826,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606121863,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606121910,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606121954,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606121994,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606122020,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606122032,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606122049,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606122079,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606122089,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606122141,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606122147,117.47,6537.06,46.1,0.83395,0.00019,2.75179]
[1585606129290,116.71,6533.71,46.1,0.83457,0.00019,2.74375]
[1585606134323,116.74,6533.16,46.1,0.8344,0.00019,2.74526]
[1585606135357,116.71,6532.77,46.1,0.83438,0.00019,2.74536]
[1585606135461,116.71,6532.77,46.1,0.83438,0.00019,2.74536]
[1585606135477,116.71,6532.77,46.1,0.83438,0.00019,2.74536]
[1585606141372,116.71,6529.32,46.1,0.83371,0.00019,2.75104]
[1585606144436,116.57,6527.69,46.1,0.83362,0.00019,2.75134]
[1585606144478,116.57,6527.69,46.1,0.83362,0.00019,2.75134]
[1585606148150,116.47,6527.74,46.1,0.8338,0.00019,2.74942]
[1585606149881,116.64,6526.33,46.1,0.83324,0.00019,2.75481]
[1585606149883,116.64,6526.33,46.1,0.83324,0.00019,2.75481]
[1585606149897,116.64,6526.33,46.1,0.83324,0.00019,2.75481]
[1585606149937,116.64,6526.33,46.1,0.83324,0.00019,2.75481]
[1585606150532,117.42,6522.47,46.1,0.83121,0.00019,2.77471]
[1585606151028,117.42,6522.47,46.1,0.83121,0.00019,2.77471]
[1585606151528,116.57,6522.16,46.1,0.83254,0.0002,2.76047]
[1585606151634,116.57,6522.16,46.1,0.83254,0.0002,2.76047]
[1585606157484,116.65,6520.27,46.1,0.83205,0.0002,2.76491]
[1585606157807,116.65,6520.27,46.1,0.83205,0.0002,2.76491]
[1585606158009,116.65,6520.27,46.1,0.83205,0.0002,2.76491]
[1585606164717,116.46,6521.43,46.1,0.83259,0.0002,2.75968]
[1585606165082,116.46,6521.43,46.1,0.83259,0.0002,2.75968]
[1585606171433,116.56,6520.5,46.1,0.83224,0.0002,2.76301]
[1585606171668,116.4,6520.41,46.1,0.83249,0.0002,2.76023]
[1585606182661,116.21,6525.53,46.1,0.83381,0.00019,2.74828]
[1585606182690,116.21,6525.53,46.1,0.83381,0.00019,2.74828]
[1585606183029,116.21,6525.53,46.1,0.83381,0.00019,2.74828]
[1585606185362,115.66,6528.63,46.1,0.83532,0.00019,2.7334]
[1585606185412,115.66,6528.63,46.1,0.83532,0.00019,2.7334]
[1585606185440,115.66,6528.63,46.1,0.83532,0.00019,2.7334]
[1585606185462,115.66,6528.63,46.1,0.83532,0.00019,2.7334]
[1585606185471,115.66,6528.63,46.1,0.83532,0.00019,2.7334]
[1585606188703,115.84,6534.12,46.1,0.83609,0.00019,2.72748]
[1585606191256,115.88,6536.44,46.1,0.83647,0.00019,2.72428]
[1585606191333,115.88,6536.44,46.1,0.83647,0.00019,2.72428]
[1585606198774,116.35,6536.21,46.1,0.83564,0.00019,2.73314]
[1585606199040,116.35,6536.21,46.1,0.83564,0.00019,2.73314]
[1585606199210,116.35,6536.21,46.1,0.83564,0.00019,2.73314]
[1585606205112,116.8,6533.57,46.1,0.8344,0.00019,2.74543]
[1585606205288,116.8,6533.57,46.1,0.8344,0.00019,2.74543]
[1585606213728,116.46,6526.44,46.1,0.83357,0.00019,2.75127]
[1585606213853,116.46,6526.44,46.1,0.83357,0.00019,2.75127]
[1585606218913,116.28,6526.39,46.1,0.83386,0.00019,2.7481]
[1585606221343,116.31,6525.94,46.1,0.83372,0.00019,2.74948]
[1585606221689,116.31,6525.94,46.1,0.83372,0.00019,2.74948]
[1585606227840,116.23,6528.62,46.1,0.83437,0.00019,2.74362]
[1585606228445,116.19,6529.03,46.1,0.83452,0.00019,2.7422]
[1585606234022,116.1,6532.58,46.1,0.83536,0.00019,2.73456]
[1585606239054,116.27,6532.4,46.1,0.83505,0.00019,2.73778]
[1585606249120,116.23,6532.72,46.1,0.83517,0.00019,2.73664]
[1585606250281,116.26,6532.64,46.1,0.83511,0.00019,2.73723]
[1585606250866,116.26,6532.64,46.1,0.83511,0.00019,2.73723]
[1585606259193,116.19,6530.62,46.1,0.83484,0.00019,2.73939]
[1585606264226,116.28,6530.48,46.1,0.83466,0.00019,2.74116]
[1585606264783,116.28,6530.48,46.1,0.83466,0.00019,2.74116]
[1585606264892,116.28,6530.48,46.1,0.83466,0.00019,2.74116]
[1585606271564,116.09,6531.25,46.1,0.83512,0.00019,2.73662]
[1585606271871,116.09,6531.25,46.1,0.83512,0.00019,2.73662]
[1585606279336,116.18,6531.04,46.1,0.83493,0.00019,2.7385]
[1585606284367,116.16,6531.09,46.1,0.83498,0.00019,2.73807]
[1585606289403,116.14,6531.17,46.1,0.83502,0.00019,2.73759]
[1585606289932,116.14,6531.17,46.1,0.83502,0.00019,2.73759]
[1585606290022,116.14,6531.17,46.1,0.83502,0.00019,2.73759]
[1585606295131,115.98,6533.82,46.1,0.8358,0.00019,2.73021]
[1585606300483,116.24,6534.43,46.1,0.8355,0.00019,2.73373]
[1585606305518,116.14,6534.76,46.1,0.83573,0.00019,2.73141]
[1585606310548,116.16,6534.46,46.1,0.83564,0.00019,2.73221]
[1585606315552,116.15,6534.28,46.1,0.83561,0.00019,2.73246]
[1585606325656,116.11,6530.77,46.1,0.835,0.00019,2.7376]
[1585606330692,116.03,6529.03,46.1,0.8348,0.00019,2.73899]
[1585606335728,116.09,6529.38,46.1,0.83477,0.00019,2.73943]
[1585606340762,116.1,6529.06,46.1,0.83469,0.00019,2.74022]
[1585606350833,116.07,6528.3,46.1,0.8346,0.00019,2.74088]
[1585606355868,116.05,6527.51,46.1,0.83448,0.00019,2.74175]
[1585606360903,116.03,6527.92,46.1,0.83459,0.00019,2.74065]
[1585606366552,115.96,6528.0,46.1,0.83472,0.00019,2.73932]
[1585606377013,115.79,6533.43,46.1,0.83605,0.00019,2.72725]
[1585606382047,115.82,6534.19,46.1,0.83615,0.00019,2.72651]
[1585606387085,116.05,6533.86,46.1,0.83572,0.00019,2.73109]
[1585606397153,116.21,6532.35,46.1,0.83516,0.00019,2.73646]
[1585606402189,116.1,6529.78,46.1,0.83484,0.00019,2.73878]
[1585606407227,116.0,6529.15,46.1,0.83488,0.00019,2.73813]
[1585606412260,116.02,6530.25,46.1,0.83507,0.00019,2.73641]
[1585606422332,116.05,6530.11,46.1,0.835,0.00019,2.73717]
[1585606427365,115.91,6530.62,46.1,0.83532,0.00019,2.73387]
[1585606432398,115.89,6531.68,46.1,0.83555,0.00019,2.73183]
[1585606437437,115.97,6531.38,46.1,0.83537,0.00019,2.73371]
[1585606447552,115.97,6530.63,46.1,0.83523,0.00019,2.73492]
[1585606453548,115.96,6530.15,46.1,0.83515,0.00019,2.73555]
[1585606458581,115.94,6530.04,46.1,0.83516,0.00019,2.7354]
[1585606469663,116.03,6529.55,46.1,0.83491,0.00019,2.73783]
[1585606474701,115.95,6529.56,46.1,0.83505,0.00019,2.73626]
[1585606479733,115.98,6528.8,46.1,0.83486,0.00019,2.73797]
[1585606484767,116.19,6526.73,46.1,0.83411,0.00019,2.74512]
[1585606486428,115.97,6526.54,46.1,0.83443,0.00019,2.74169]
[1585606486429,115.97,6526.54,46.1,0.83443,0.00019,2.74169]
[1585606486466,115.97,6526.54,46.1,0.83443,0.00019,2.74169]
[1585606486479,115.97,6526.54,46.1,0.83443,0.00019,2.74169]
[1585606487279,115.87,6526.77,46.1,0.83465,0.00019,2.73944]
[1585606487280,115.87,6526.77,46.1,0.83465,0.00019,2.73944]
[1585606488155,115.99,6526.51,46.1,0.83439,0.00019,2.74209]
[1585606493830,115.91,6525.53,46.1,0.83433,0.00019,2.74226]
[1585606495753,115.94,6525.48,46.1,0.83428,0.00019,2.74284]
[1585606495953,115.94,6525.48,46.1,0.83428,0.00019,2.74284]
[1585606501886,115.91,6525.56,46.1,0.83435,0.00019,2.74213]
[1585606502468,115.91,6525.56,46.1,0.83435,0.00019,2.74213]
[1585606502687,115.91,6525.56,46.1,0.83435,0.00019,2.74213]
[1585606509392,115.71,6529.83,46.1,0.83551,0.00019,2.73145]
[1585606510619,115.88,6529.98,46.1,0.83525,0.00019,2.73435]
[1585606510977,115.88,6529.98,46.1,0.83525,0.00019,2.73435]
[1585606511075,115.88,6529.98,46.1,0.83525,0.00019,2.73435]
[1585606520561,115.83,6530.8,46.1,0.83549,0.00019,2.73203]
[1585606520632,115.83,6530.8,46.1,0.83549,0.00019,2.73203]
[1585606526053,115.72,6531.73,46.1,0.83586,0.00019,2.72845]
[1585606530115,115.9,6532.53,46.1,0.83572,0.00019,2.73031]
[1585606530256,115.9,6532.53,46.1,0.83572,0.00019,2.73031]
[1585606530480,115.9,6532.53,46.1,0.83572,0.00019,2.73031]
[1585606536326,115.91,6532.88,46.1,0.83578,0.00019,2.72974]
[1585606536979,115.91,6532.88,46.1,0.83578,0.00019,2.72974]
[1585606546198,115.9,6533.2,46.1,0.83585,0.00019,2.72913]
[1585606552239,115.9,6534.51,46.1,0.83611,0.00019,2.72685]
[1585606557274,115.91,6535.02,46.1,0.83619,0.00019,2.7262]
[1585606562278,115.97,6534.96,46.1,0.83608,0.00019,2.72734]
[1585606562598,115.87,6535.29,46.1,0.8363,0.00019,2.7251]
[1585606569357,115.91,6535.86,46.1,0.83634,0.00019,2.72489]
[1585606574392,115.92,6536.95,46.1,0.83654,0.00019,2.72321]
[1585606579425,116.0,6536.77,46.1,0.83638,0.00019,2.72486]
[1585606586060,116.05,6536.85,46.1,0.83631,0.00019,2.72566]
[1585606586129,116.05,6536.85,46.1,0.83631,0.00019,2.72566]
[1585606586175,116.05,6536.85,46.1,0.83631,0.00019,2.72566]
[1585606591511,116.07,6537.54,46.1,0.83641,0.00019,2.72475]
[1585606596544,116.09,6538.31,46.1,0.83652,0.00019,2.72386]
[1585606601582,116.08,6538.52,46.1,0.83658,0.00019,2.72331]
[1585606610119,116.12,6538.69,46.1,0.83656,0.00019,2.72364]
[1585606610421,116.12,6538.69,46.1,0.83656,0.00019,2.72364]
[1585606616688,116.04,6541.75,46.1,0.83728,0.00019,2.71714]
[1585606621720,116.13,6543.71,46.1,0.8375,0.00019,2.71547]
[1585606626753,116.11,6543.15,46.1,0.83743,0.00019,2.71608]
[1585606636828,116.2,6541.71,46.1,0.83699,0.00019,2.72022]
[1585606641861,116.12,6541.73,46.1,0.83714,0.00019,2.71862]
[1585606646896,116.22,6541.96,46.1,0.83702,0.00019,2.72005]
[1585606650785,116.23,6541.61,46.1,0.83693,0.00019,2.72081]
[1585606650959,116.25,6541.54,46.1,0.83688,0.00019,2.72135]
[1585606658805,116.2,6540.33,46.1,0.83674,0.00019,2.72221]
[1585606658973,116.2,6540.33,46.1,0.83674,0.00019,2.72221]
[1585606665707,116.28,6538.29,46.1,0.83621,0.00019,2.72711]
[1585606665801,116.28,6538.29,46.1,0.83621,0.00019,2.72711]
[1585606672073,116.22,6537.65,46.1,0.83619,0.00019,2.72706]
[1585606682145,116.26,6539.11,46.1,0.8364,0.00019,2.72542]
[1585606685684,116.32,6539.24,46.1,0.83634,0.00019,2.72618]
[1585606692211,116.47,6538.36,46.1,0.83591,0.00019,2.73045]
[1585606697248,116.31,6539.44,46.1,0.83639,0.00019,2.72566]
[1585606708324,116.24,6537.68,46.1,0.83616,0.00019,2.72746]
[1585606714371,116.34,6537.41,46.1,0.83595,0.00019,2.72945]
[1585606725445,116.28,6538.88,46.1,0.83633,0.00019,2.72603]
[1585606730477,116.24,6542.14,46.1,0.83703,0.00019,2.71977]
[1585606735513,116.42,6542.25,46.1,0.83675,0.00019,2.72291]
[1585606740548,116.4,6541.96,46.1,0.83673,0.00019,2.72296]
[1585606755654,116.42,6540.48,46.1,0.83642,0.00019,2.72575]
[1585606760688,116.44,6540.82,46.1,0.83644,0.00019,2.72567]
[1585606763253,116.43,6540.76,46.1,0.83645,0.00019,2.72551]
[1585606768590,116.12,6543.08,46.1,0.8374,0.00019,2.71612]
[1585606769080,116.12,6543.08,46.1,0.8374,0.00019,2.71612]
[1585606769092,116.12,6543.08,46.1,0.8374,0.00019,2.71612]
[1585606774789,116.41,6544.12,46.1,0.83712,0.00019,2.71952]
[1585606779828,116.42,6544.06,46.1,0.8371,0.00019,2.71976]
[1585606784859,116.53,6543.49,46.1,0.83681,0.00019,2.72262]
[1585606789895,116.36,6543.61,46.1,0.83712,0.00019,2.71936]
[1585606792785,116.41,6543.32,46.1,0.83698,0.00019,2.72073]
[1585606797949,116.56,6542.07,46.1,0.83648,0.00019,2.72561]
[1585606803987,116.42,6541.8,46.1,0.83667,0.00019,2.72346]
[1585606806533,116.37,6541.91,46.1,0.83676,0.00019,2.72249]
[1585606812044,116.35,6542.68,46.1,0.83696,0.00019,2.7207]
[1585606822552,116.48,6542.55,46.1,0.83671,0.00019,2.72333]
[1585606828161,116.57,6542.93,46.1,0.83663,0.00019,2.72436]
[1585606834198,116.46,6542.92,46.1,0.83681,0.00019,2.72226]
[1585606839237,116.79,6542.17,46.1,0.83613,0.00019,2.7294]
[1585606849305,116.42,6540.54,46.1,0.83644,0.00019,2.72533]
[1585606854339,116.41,6541.13,46.1,0.83657,0.00019,2.72418]
[1585606859377,116.46,6541.55,46.1,0.83655,0.00019,2.7245]
[1585606869448,116.43,6546.22,46.1,0.83751,0.00019,2.71609]
[1585606874487,116.49,6545.81,46.1,0.83732,0.00019,2.71795]
[1585606879440,116.44,6545.91,46.1,0.83743,0.00019,2.71677]
[1585606884550,116.43,6544.06,46.1,0.83709,0.00019,2.71976]
[1585606894625,116.44,6543.85,46.1,0.83704,0.00019,2.72011]
[1585606900552,116.56,6543.58,46.1,0.83678,0.00019,2.72278]
[1585606902774,116.54,6543.56,46.1,0.83682,0.00019,2.72236]
[1585606908721,116.79,6539.91,46.1,0.83571,0.00019,2.73288]
[1585606913756,116.48,6539.85,46.1,0.8362,0.00019,2.72752]
[1585606919800,116.54,6539.52,46.1,0.83604,0.00019,2.72917]
[1585606924840,116.47,6539.79,46.1,0.83621,0.00019,2.72746]
[1585606929871,116.55,6539.76,46.1,0.83608,0.00019,2.72884]
[1585606930990,116.57,6539.66,46.1,0.83602,0.00019,2.72937]
[1585606936918,116.54,6537.03,46.1,0.83557,0.00019,2.73316]
[1585606946990,116.54,6534.03,46.1,0.83498,0.00019,2.73827]
[1585606952029,116.47,6533.0,46.1,0.83491,0.00019,2.73845]
[1585606957062,116.47,6533.31,46.1,0.83498,0.00019,2.7379]
[1585606963552,116.41,6533.66,46.1,0.83514,0.00019,2.73632]
[1585606974176,116.31,6533.79,46.1,0.83532,0.00019,2.73442]
[1585606978205,116.04,6539.05,46.1,0.8368,0.00019,2.72065]
[1585606984246,116.35,6541.03,46.1,0.83666,0.00019,2.72296]
[1585606989282,116.4,6540.85,46.1,0.83654,0.00019,2.72422]
[1585606999552,116.43,6541.17,46.1,0.83655,0.00019,2.72425]
[1585607005397,116.28,6541.42,46.1,0.83684,0.00019,2.72118]
[1585607011437,116.41,6542.35,46.1,0.83681,0.00019,2.72179]
[1585607023529,116.38,6542.32,46.1,0.83686,0.00019,2.72119]
[1585607029552,116.4,6542.35,46.1,0.83683,0.00019,2.72154]
[1585607039635,116.35,6543.89,46.1,0.83721,0.00019,2.71812]
[1585607045678,116.43,6543.78,46.1,0.83706,0.00019,2.71972]
[1585607050716,116.45,6544.03,46.1,0.83707,0.00019,2.71973]
[1585607055749,116.5,6544.5,46.1,0.83708,0.00019,2.71972]
[1585607065818,116.49,6543.31,46.1,0.83686,0.00019,2.72163]
[1585607070854,116.49,6543.21,46.1,0.83685,0.00019,2.72176]
[1585607075888,116.51,6543.13,46.1,0.8368,0.00019,2.72213]
[1585607080925,116.51,6543.02,46.1,0.83678,0.00019,2.7223]
[1585607092003,116.5,6544.74,46.1,0.83713,0.00019,2.71923]
[1585607098552,116.48,6544.72,46.1,0.83716,0.00019,2.71888]
[1585607109051,116.43,6546.87,46.1,0.83766,0.00019,2.71437]
[1585607109056,116.43,6546.87,46.1,0.83766,0.00019,2.71437]
[1585607109074,116.43,6546.87,46.1,0.83766,0.00019,2.71437]
[1585607114156,116.48,6548.48,46.1,0.83787,0.00019,2.71269]
[1585607119191,116.45,6548.73,46.1,0.83797,0.00019,2.71175]
[1585607121889,116.47,6548.74,46.1,0.83794,0.00019,2.71208]
[1585607122083,116.47,6548.74,46.1,0.83794,0.00019,2.71208]
[1585607128836,116.46,6549.06,46.1,0.83802,0.00019,2.71131]
[1585607129386,116.46,6549.06,46.1,0.83802,0.00019,2.71131]
[1585607129517,116.46,6549.06,46.1,0.83802,0.00019,2.71131]
[1585607135300,116.45,6552.56,46.1,0.8387,0.00019,2.70522]
[1585607135985,116.45,6552.56,46.1,0.8387,0.00019,2.70522]
[1585607136189,116.45,6552.56,46.1,0.8387,0.00019,2.70522]
[1585607145375,116.6,6553.58,46.1,0.83865,0.00019,2.70622]
[1585607155444,116.53,6553.05,46.1,0.83867,0.00019,2.70576]
[1585607159216,116.33,6554.0,46.1,0.83918,0.00019,2.70057]
[1585607159563,116.53,6554.15,46.1,0.83888,0.00019,2.70398]
[1585607165517,116.52,6554.17,46.1,0.8389,0.00019,2.70376]
[1585607166689,116.58,6554.21,46.1,0.83881,0.00019,2.70478]
[1585607166956,116.58,6554.21,46.1,0.83881,0.00019,2.70478]
[1585607173708,116.62,6551.78,46.1,0.83828,0.00019,2.70958]
[1585607180255,116.67,6551.01,46.1,0.83804,0.00019,2.71179]
[1585607181112,116.61,6551.01,46.1,0.83815,0.00019,2.71067]
[1585607182066,117.01,6549.36,46.1,0.83717,0.00019,2.72067]
[1585607187668,117.1,6545.32,46.1,0.83625,0.00019,2.72893]
[1585607192704,116.66,6545.03,46.1,0.83694,0.00019,2.72127]
[1585607194160,116.51,6545.66,46.1,0.8373,0.00019,2.71753]
[1585607194370,116.51,6545.66,46.1,0.8373,0.00019,2.71753]
[1585607200547,116.63,6548.4,46.1,0.83763,0.00019,2.71512]
[1585607203090,116.63,6549.15,46.1,0.83776,0.00019,2.714]
[1585607203672,116.61,6549.29,46.1,0.83783,0.00019,2.71335]
[1585607208815,116.63,6550.41,46.1,0.838,0.00019,2.71189]
[1585607213853,116.76,6550.31,46.1,0.83777,0.00019,2.71438]
[1585607218888,116.65,6550.65,46.1,0.83802,0.00019,2.71182]
[1585607218990,116.65,6550.65,46.1,0.83802,0.00019,2.71182]
[1585607219146,116.65,6550.65,46.1,0.83802,0.00019,2.71182]
[1585607228025,116.67,6552.97,46.1,0.83842,0.00019,2.7084]
[1585607228371,116.67,6552.97,46.1,0.83842,0.00019,2.7084]
[1585607232989,116.81,6548.74,46.1,0.83739,0.00019,2.71789]
[1585607238023,116.8,6547.81,46.1,0.83723,0.00019,2.71923]
[1585607241919,116.65,6547.8,46.1,0.83748,0.00019,2.71657]
[1585607242369,116.62,6547.94,46.1,0.83756,0.00019,2.71572]
[1585607248094,116.63,6551.62,46.1,0.83824,0.00019,2.70982]
[1585607258166,116.66,6551.26,46.1,0.83813,0.00019,2.71083]
[1585607263198,116.64,6551.71,46.1,0.83824,0.00019,2.70979]
[1585607268235,116.66,6551.84,46.1,0.83823,0.00019,2.70992]
[1585607273265,116.66,6552.43,46.1,0.83835,0.00019,2.70884]
[1585607284343,116.69,6552.33,46.1,0.83828,0.00019,2.70961]
[1585607290552,116.69,6552.42,46.1,0.8383,0.00019,2.7094]
[1585607292385,116.7,6552.42,46.1,0.83829,0.00019,2.70954]
[1585607292746,116.54,6553.07,46.1,0.83867,0.00019,2.70561]
[1585607294362,116.6,6553.46,46.1,0.83864,0.00019,2.70611]
[1585607297442,116.35,6558.45,46.1,0.84001,0.00019,2.69313]
[1585607297520,116.35,6558.45,46.1,0.84001,0.00019,2.69313]
[1585607298231,116.35,6558.45,46.1,0.84001,0.00019,2.69313]
[1585607298400,116.35,6558.45,46.1,0.84001,0.00019,2.69313]
[1585607298565,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607298567,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607298776,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607298957,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607298986,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607299075,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607299080,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607299170,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607299179,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607299318,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607299326,116.36,6559.9,46.1,0.84026,0.00019,2.69096]
[1585607299637,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299643,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299726,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299734,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299751,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299764,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299783,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299789,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299832,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299859,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299878,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299887,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299900,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299911,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299922,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299935,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299959,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299965,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299979,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607299990,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300009,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300021,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300044,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300056,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300070,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300076,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300086,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300096,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300109,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300115,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300145,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300158,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300163,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300189,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300201,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300214,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300218,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300235,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300240,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300257,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300266,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300279,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300290,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300303,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300315,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300333,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300369,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300385,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300431,116.56,6560.51,46.1,0.84004,0.00019,2.69365]
[1585607300458,116.22,6562.54,46.1,0.841,0.00019,2.68392]
[1585607300474,116.22,6562.54,46.1,0.841,0.00019,2.68392]
[1585607300489,116.22,6562.54,46.1,0.841,0.00019,2.68392]
[1585607306497,116.76,6563.49,46.1,0.84026,0.00019,2.6924]
[1585607309445,116.7,6563.18,46.1,0.84032,0.00019,2.69165]
[1585607309643,116.82,6562.83,46.1,0.84005,0.00019,2.69449]
[1585607316567,116.75,6562.86,46.1,0.84017,0.00019,2.69304]
[1585607321605,116.75,6562.83,46.1,0.84017,0.00019,2.69313]
[1585607331671,116.74,6563.83,46.1,0.84038,0.00019,2.69122]
[1585607336711,116.77,6564.11,46.1,0.84037,0.00019,2.69135]
[1585607341740,116.68,6563.96,46.1,0.8405,0.00019,2.68986]
[1585607346776,116.93,6562.7,46.1,0.83985,0.00019,2.69655]
[1585607356849,116.85,6563.73,46.1,0.84017,0.00019,2.69346]
[1585607361883,116.8,6563.86,46.1,0.84028,0.00019,2.69231]
[1585607362165,116.8,6563.86,46.1,0.84028,0.00019,2.69231]
[1585607362419,116.8,6563.86,46.1,0.84028,0.00019,2.69231]
[1585607368885,116.83,6564.41,46.1,0.84033,0.00019,2.69194]
[1585607370191,116.82,6564.48,46.1,0.84037,0.00019,2.69153]
[1585607378532,116.8,6569.55,46.1,0.84135,0.00019,2.68272]
[1585607378873,116.8,6569.55,46.1,0.84135,0.00019,2.68272]
[1585607381946,116.64,6570.9,46.1,0.84187,0.00019,2.67746]
[1585607386841,116.76,6575.24,46.1,0.84248,0.00019,2.67246]
[1585607387250,116.76,6575.24,46.1,0.84248,0.00019,2.67246]
[1585607388520,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388549,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388621,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388641,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388659,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388683,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388691,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388694,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388699,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388699,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388701,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388712,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388714,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388716,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388719,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388729,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388732,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388734,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388736,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388738,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388747,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388770,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388774,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388776,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388779,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388782,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388784,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388787,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388789,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388792,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388794,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388796,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388799,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388801,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388803,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388805,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388807,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388809,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388811,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388813,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388815,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388817,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388820,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388821,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388823,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388826,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388829,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388831,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388834,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388836,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388838,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388840,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388843,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388845,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388847,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388849,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388850,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388853,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388855,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388858,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388860,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388862,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388865,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388871,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388884,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388887,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388890,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388893,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388895,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388897,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388899,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388901,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388903,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388905,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388907,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388910,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388911,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388913,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388915,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388917,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388921,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388923,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388925,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388927,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388932,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388935,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388937,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388940,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388943,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388955,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607388959,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607389018,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607389032,116.25,6577.61,46.1,0.84377,0.00019,2.65899]
[1585607390433,116.45,6580.3,46.1,0.84393,0.00019,2.65827]
[1585607391609,116.71,6580.82,46.1,0.8436,0.00018,2.66214]
[1585607391791,116.71,6580.82,46.1,0.8436,0.00018,2.66214]
[1585607391864,116.71,6580.82,46.1,0.8436,0.00018,2.66214]
[1585607392237,116.49,6582.23,46.1,0.84423,0.00018,2.65568]
[1585607392343,116.49,6582.23,46.1,0.84423,0.00018,2.65568]
[1585607392689,115.99,6585.62,46.1,0.84569,0.00018,2.6406]
[1585607392732,115.99,6585.62,46.1,0.84569,0.00018,2.6406]
[1585607392951,115.99,6585.62,46.1,0.84569,0.00018,2.6406]
[1585607393405,115.99,6585.62,46.1,0.84569,0.00018,2.6406]
[1585607393649,115.99,6585.62,46.1,0.84569,0.00018,2.6406]
[1585607393748,115.99,6585.62,46.1,0.84569,0.00018,2.6406]
[1585607393879,115.99,6585.62,46.1,0.84569,0.00018,2.6406]
[1585607398136,116.55,6591.73,46.1,0.84588,0.00018,2.64088]
[1585607400698,115.98,6598.2,46.1,0.84802,0.00018,2.61908]
[1585607401297,116.39,6600.17,46.1,0.84768,0.00018,2.62373]
[1585607401305,116.39,6600.17,46.1,0.84768,0.00018,2.62373]
[1585607401539,116.39,6600.17,46.1,0.84768,0.00018,2.62373]
[1585607401578,116.81,6600.49,46.1,0.84703,0.00018,2.63134]
[1585607402347,116.81,6600.49,46.1,0.84703,0.00018,2.63134]
[1585607402350,116.81,6600.49,46.1,0.84703,0.00018,2.63134]
[1585607402482,116.81,6600.49,46.1,0.84703,0.00018,2.63134]
[1585607402932,116.81,6600.49,46.1,0.84703,0.00018,2.63134]
[1585607403904,116.9,6600.53,46.1,0.84689,0.00018,2.63291]
[1585607404016,116.9,6600.53,46.1,0.84689,0.00018,2.63291]
[1585607404025,116.9,6600.53,46.1,0.84689,0.00018,2.63291]
[1585607404175,115.52,6606.03,46.1,0.85022,0.00018,2.5969]
[1585607404346,115.52,6606.03,46.1,0.85022,0.00018,2.5969]
[1585607404552,115.79,6610.48,46.1,0.85055,0.00018,2.59475]
[1585607404642,115.79,6610.48,46.1,0.85055,0.00018,2.59475]
[1585607405387,115.79,6610.48,46.1,0.85055,0.00018,2.59475]
[1585607405812,115.79,6610.48,46.1,0.85055,0.00018,2.59475]
[1585607405924,115.79,6610.48,46.1,0.85055,0.00018,2.59475]
[1585607406075,115.79,6610.48,46.1,0.85055,0.00018,2.59475]
[1585607406092,115.79,6610.48,46.1,0.85055,0.00018,2.59475]
[1585607406191,115.79,6614.96,46.1,0.85136,0.00018,2.58716]
[1585607406342,115.79,6614.96,46.1,0.85136,0.00018,2.58716]
[1585607406472,115.79,6614.96,46.1,0.85136,0.00018,2.58716]
[1585607406489,115.79,6614.96,46.1,0.85136,0.00018,2.58716]
[1585607407368,116.54,6616.56,46.1,0.85038,0.00018,2.59917]
[1585607407465,116.54,6616.56,46.1,0.85038,0.00018,2.59917]
[1585607407554,115.9,6620.72,46.1,0.85221,0.00018,2.57954]
[1585607407575,115.9,6620.72,46.1,0.85221,0.00018,2.57954]
[1585607407986,115.9,6620.72,46.1,0.85221,0.00018,2.57954]
[1585607408354,115.9,6620.72,46.1,0.85221,0.00018,2.57954]
[1585607408446,115.9,6620.72,46.1,0.85221,0.00018,2.57954]
[1585607408480,115.9,6620.72,46.1,0.85221,0.00018,2.57954]
[1585607409191,115.9,6620.72,46.1,0.85221,0.00018,2.57954]
[1585607410552,117.32,6613.97,46.1,0.84862,0.00018,2.61843]
[1585607410575,117.32,6613.97,46.1,0.84862,0.00018,2.61843]
[1585607410584,117.32,6613.97,46.1,0.84862,0.00018,2.61843]
[1585607412321,117.06,6613.88,46.1,0.84903,0.00018,2.61366]
[1585607412471,117.06,6613.88,46.1,0.84903,0.00018,2.61366]
[1585607412628,117.06,6613.88,46.1,0.84903,0.00018,2.61366]
[1585607412660,117.06,6613.88,46.1,0.84903,0.00018,2.61366]
[1585607413084,117.06,6613.88,46.1,0.84903,0.00018,2.61366]
[1585607413552,118.91,6606.5,46.1,0.84465,0.00018,2.66079]
[1585607414334,118.91,6606.5,46.1,0.84465,0.00018,2.66079]
[1585607414445,118.91,6606.5,46.1,0.84465,0.00018,2.66079]
[1585607415252,119.22,6597.94,46.1,0.8426,0.00018,2.68038]
[1585607415351,119.22,6597.94,46.1,0.8426,0.00018,2.68038]
[1585607416261,117.88,6594.85,46.1,0.84424,0.00018,2.66066]
[1585607417976,117.96,6591.43,46.1,0.84347,0.00018,2.66789]
[1585607419351,116.77,6593.86,46.1,0.84589,0.00018,2.64165]
[1585607419656,116.77,6593.86,46.1,0.84589,0.00018,2.64165]
[1585607420852,117.14,6593.84,46.1,0.84528,0.00018,2.64851]
[1585607421559,116.94,6594.65,46.1,0.84576,0.00018,2.64338]
[1585607421753,116.94,6594.65,46.1,0.84576,0.00018,2.64338]
[1585607422529,117.73,6592.3,46.1,0.84401,0.00018,2.66219]
[1585607424067,117.52,6590.8,46.1,0.84408,0.00018,2.6608]
[1585607424540,117.19,6590.65,46.1,0.84461,0.00018,2.65481]
[1585607424542,117.19,6590.65,46.1,0.84461,0.00018,2.65481]
[1585607424543,117.19,6590.65,46.1,0.84461,0.00018,2.65481]
[1585607424546,117.19,6590.65,46.1,0.84461,0.00018,2.65481]
[1585607424553,117.19,6590.65,46.1,0.84461,0.00018,2.65481]
[1585607425374,117.51,6589.24,46.1,0.84383,0.00018,2.66305]
[1585607425637,117.51,6589.24,46.1,0.84383,0.00018,2.66305]
[1585607425923,117.51,6589.24,46.1,0.84383,0.00018,2.66305]
[1585607425936,117.51,6589.24,46.1,0.84383,0.00018,2.66305]
[1585607426876,116.27,6592.81,46.1,0.84655,0.00018,2.63375]
[1585607426880,116.27,6592.81,46.1,0.84655,0.00018,2.63375]
[1585607431941,117.26,6591.93,46.1,0.84473,0.00018,2.65389]
[1585607432107,117.26,6591.93,46.1,0.84473,0.00018,2.65389]
[1585607434902,117.25,6589.86,46.1,0.84437,0.00018,2.65708]
[1585607437662,117.54,6585.88,46.1,0.84315,0.00018,2.66916]
[1585607438079,117.54,6585.88,46.1,0.84315,0.00018,2.66916]
[1585607439423,118.39,6578.94,46.1,0.84049,0.00018,2.69601]
[1585607440529,117.58,6577.45,46.1,0.84153,0.00019,2.68384]
[1585607440620,117.58,6577.45,46.1,0.84153,0.00019,2.68384]
[1585607441612,118.19,6573.49,46.1,0.8398,0.00019,2.70133]
[1585607441683,118.19,6573.49,46.1,0.8398,0.00019,2.70133]
[1585607443520,116.79,6573.13,46.1,0.84205,0.00019,2.67626]
[1585607443592,116.79,6573.13,46.1,0.84205,0.00019,2.67626]
[1585607444312,116.79,6573.13,46.1,0.84205,0.00019,2.67626]
[1585607446472,116.09,6578.17,46.1,0.84416,0.00019,2.6548]
[1585607449495,117.13,6579.5,46.1,0.84267,0.00019,2.67202]
[1585607449926,117.13,6579.5,46.1,0.84267,0.00019,2.67202]
[1585607450350,117.13,6579.5,46.1,0.84267,0.00019,2.67202]
[1585607453525,116.4,6582.13,46.1,0.84437,0.00018,2.65399]
[1585607456029,117.14,6582.67,46.1,0.84323,0.00018,2.66695]
[1585607456361,117.14,6582.67,46.1,0.84323,0.00018,2.66695]
[1585607457459,117.49,6581.33,46.1,0.84239,0.00018,2.67579]
[1585607462379,117.2,6577.04,46.1,0.8421,0.00019,2.67735]
[1585607462585,118.22,6572.76,46.1,0.83961,0.00019,2.70316]
[1585607462594,118.22,6572.76,46.1,0.83961,0.00019,2.70316]
[1585607468396,117.22,6573.89,46.1,0.84147,0.00019,2.68308]
[1585607468562,117.22,6573.89,46.1,0.84147,0.00019,2.68308]
[1585607471653,116.66,6578.26,46.1,0.84322,0.00019,2.66533]
[1585607476685,117.14,6580.53,46.1,0.84284,0.00018,2.67049]
[1585607478633,117.22,6580.15,46.1,0.84264,0.00018,2.6726]
[1585607479330,117.2,6579.86,46.1,0.84261,0.00018,2.67281]
[1585607483736,117.31,6574.45,46.1,0.84143,0.00019,2.68376]
[1585607484416,117.31,6574.45,46.1,0.84143,0.00019,2.68376]
[1585607484541,117.31,6574.45,46.1,0.84143,0.00019,2.68376]
[1585607491425,117.3,6569.27,46.1,0.84048,0.00019,2.69216]
[1585607491592,117.56,6567.47,46.1,0.83971,0.00019,2.69975]
[1585607493802,117.84,6563.44,46.1,0.8385,0.00019,2.7114]
[1585607494213,117.84,6563.44,46.1,0.8385,0.00019,2.7114]
[1585607495168,117.19,6563.12,46.1,0.83951,0.00019,2.7002]
[1585607495736,117.19,6563.12,46.1,0.83951,0.00019,2.7002]
[1585607497339,117.41,6559.22,46.1,0.83842,0.00019,2.71058]
[1585607497400,117.41,6559.22,46.1,0.83842,0.00019,2.71058]
[1585607497590,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607497786,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607497790,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607497902,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607497912,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607498030,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607498040,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607498115,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607498120,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607498211,117.39,6558.05,46.1,0.83822,0.00019,2.71221]
[1585607503873,117.18,6556.17,46.1,0.83822,0.00019,2.71143]
[1585607508909,116.76,6556.81,46.1,0.83904,0.00019,2.7028]
[1585607513941,116.91,6554.64,46.1,0.83838,0.00019,2.70911]
[1585607524012,116.91,6557.25,46.1,0.83887,0.00019,2.70483]
[1585607529051,116.95,6560.18,46.1,0.83936,0.00019,2.70066]
[1585607534084,116.76,6561.14,46.1,0.83986,0.00019,2.6955]
[1585607537343,116.52,6564.65,46.1,0.84092,0.00019,2.68533]
[1585607537484,116.52,6564.65,46.1,0.84092,0.00019,2.68533]
[1585607546168,116.84,6569.35,46.1,0.84126,0.00019,2.68343]
[1585607551203,116.84,6567.4,46.1,0.8409,0.00019,2.68655]
[1585607556239,116.87,6567.35,46.1,0.84084,0.00019,2.68719]
[1585607561273,116.77,6569.54,46.1,0.84142,0.00019,2.68161]
[1585607564009,117.15,6568.72,46.1,0.84063,0.00019,2.69003]
[1585607564011,117.15,6568.72,46.1,0.84063,0.00019,2.69003]
[1585607564615,117.15,6568.72,46.1,0.84063,0.00019,2.69003]
[1585607564617,117.15,6568.72,46.1,0.84063,0.00019,2.69003]
[1585607565609,117.14,6568.2,46.1,0.84055,0.00019,2.69071]
[1585607569552,117.35,6563.02,46.1,0.83924,0.00019,2.70302]
[1585607575370,117.23,6561.36,46.1,0.83913,0.00019,2.70357]
[1585607580406,117.18,6562.23,46.1,0.83937,0.00019,2.70132]
[1585607590478,116.81,6562.54,46.1,0.84004,0.00019,2.69404]
[1585607595511,116.68,6563.72,46.1,0.84048,0.00019,2.68972]
[1585607600545,117.03,6565.06,46.1,0.84015,0.00019,2.69383]
[1585607605552,116.98,6566.11,46.1,0.84044,0.00019,2.69111]
[1585607615654,117.07,6561.54,46.1,0.83943,0.00019,2.70028]
[1585607620689,117.11,6561.15,46.1,0.8393,0.00019,2.70155]
[1585607625724,117.04,6561.72,46.1,0.83951,0.00019,2.69947]
[1585607630756,116.93,6563.37,46.1,0.84001,0.00019,2.69462]
[1585607634783,116.61,6567.67,46.1,0.84134,0.00019,2.68165]
[1585607637809,116.47,6572.43,46.1,0.84246,0.00019,2.67118]
[1585607642842,117.13,6570.05,46.1,0.84092,0.00019,2.68734]
[1585607650113,117.0,6566.27,46.1,0.84043,0.00019,2.69114]
[1585607650493,117.0,6566.27,46.1,0.84043,0.00019,2.69114]
[1585607656111,117.15,6564.58,46.1,0.83987,0.00019,2.6966]
[1585607656392,117.15,6564.58,46.1,0.83987,0.00019,2.6966]
[1585607668014,117.0,6561.16,46.1,0.83948,0.00019,2.69953]
[1585607672821,116.99,6560.96,46.1,0.83945,0.00019,2.69967]
[1585607672919,116.99,6560.96,46.1,0.83945,0.00019,2.69967]
[1585607673071,117.03,6560.83,46.1,0.83937,0.00019,2.70057]
[1585607677552,117.36,6555.98,46.1,0.83791,0.00019,2.71453]
[1585607683552,117.15,6555.29,46.1,0.83813,0.00019,2.71182]
[1585607687542,116.94,6555.82,46.1,0.83856,0.00019,2.70728]
[1585607688061,116.94,6555.82,46.1,0.83856,0.00019,2.70728]
[1585607693613,117.05,6551.51,46.1,0.83757,0.00019,2.7164]
[1585607694483,117.52,6549.0,46.1,0.83632,0.00019,2.72891]
[1585607700241,116.91,6549.21,46.1,0.83736,0.00019,2.71767]
[1585607701641,116.89,6548.14,46.1,0.8372,0.00019,2.71897]
[1585607702167,116.89,6548.14,46.1,0.8372,0.00019,2.71897]
[1585607709266,116.41,6550.34,46.1,0.83842,0.00019,2.70659]
[1585607709873,116.79,6550.36,46.1,0.83778,0.00019,2.71358]
[1585607710258,116.79,6550.36,46.1,0.83778,0.00019,2.71358]
[1585607712323,116.21,6554.38,46.1,0.83951,0.00019,2.69635]
[1585607715353,117.06,6556.57,46.1,0.83852,0.00019,2.70807]
[1585607715878,117.06,6556.57,46.1,0.83852,0.00019,2.70807]
[1585607715996,117.06,6556.57,46.1,0.83852,0.00019,2.70807]
[1585607721720,116.81,6557.58,46.1,0.83912,0.00019,2.70198]
[1585607722131,116.81,6557.58,46.1,0.83912,0.00019,2.70198]
[1585607729623,116.73,6561.07,46.1,0.83991,0.00019,2.69474]
[1585607733126,116.74,6561.08,46.1,0.83991,0.00019,2.69461]
[1585607733296,116.74,6561.08,46.1,0.83991,0.00019,2.69461]
[1585607740527,116.78,6559.74,46.1,0.83959,0.00019,2.69755]
[1585607742382,116.76,6559.69,46.1,0.8396,0.00019,2.69743]
[1585607742383,116.76,6559.69,46.1,0.8396,0.00019,2.69743]
[1585607742385,116.76,6559.69,46.1,0.8396,0.00019,2.69743]
[1585607742387,116.76,6559.69,46.1,0.8396,0.00019,2.69743]
[1585607742399,116.76,6559.69,46.1,0.8396,0.00019,2.69743]
[1585607742816,116.78,6559.58,46.1,0.83955,0.00019,2.69793]
[1585607742818,116.78,6559.58,46.1,0.83955,0.00019,2.69793]
[1585607743065,116.78,6559.58,46.1,0.83955,0.00019,2.69793]
[1585607748583,116.73,6559.73,46.1,0.83966,0.00019,2.69678]
[1585607752677,116.75,6559.9,46.1,0.83966,0.00019,2.69683]
[1585607753474,116.75,6559.9,46.1,0.83966,0.00019,2.69683]
[1585607753961,116.81,6559.66,46.1,0.83952,0.00019,2.69829]
[1585607757649,116.83,6554.38,46.1,0.83848,0.00019,2.70748]
[1585607762682,116.62,6552.88,46.1,0.83856,0.00019,2.70607]
[1585607767717,116.68,6554.38,46.1,0.83873,0.00019,2.70474]
[1585607772479,116.7,6554.14,46.1,0.83865,0.00019,2.70554]
[1585607773044,116.78,6553.76,46.1,0.83846,0.00019,2.70747]
[1585607778387,116.39,6557.71,46.1,0.83985,0.00019,2.69386]
[1585607778592,116.39,6557.71,46.1,0.83985,0.00019,2.69386]
[1585607785689,116.88,6560.88,46.1,0.83964,0.00019,2.69751]
[1585607785787,116.88,6560.88,46.1,0.83964,0.00019,2.69751]
[1585607792796,116.69,6560.13,46.1,0.83982,0.00019,2.69511]
[1585607793621,116.68,6560.16,46.1,0.83984,0.00019,2.6949]
[1585607798933,116.75,6560.98,46.1,0.83988,0.00019,2.69482]
[1585607800673,116.77,6560.66,46.1,0.83978,0.00019,2.69576]
[1585607800803,116.77,6560.66,46.1,0.83978,0.00019,2.69576]
[1585607809552,116.66,6559.14,46.1,0.83967,0.00019,2.69633]
[1585607811324,116.7,6559.14,46.1,0.83962,0.00019,2.69696]
[1585607811799,116.7,6559.14,46.1,0.83962,0.00019,2.69696]
[1585607821085,116.53,6558.86,46.1,0.83985,0.00019,2.69431]
[1585607825363,116.63,6559.51,46.1,0.83981,0.00019,2.69502]
[1585607825748,116.63,6559.51,46.1,0.83981,0.00019,2.69502]
[1585607836552,116.64,6558.01,46.1,0.8395,0.00019,2.69777]
[1585607842237,116.71,6557.34,46.1,0.83925,0.00019,2.70018]
[1585607846975,116.67,6557.55,46.1,0.83935,0.00019,2.69919]
[1585607847140,116.67,6557.55,46.1,0.83935,0.00019,2.69919]
[1585607852307,116.89,6556.13,46.1,0.83874,0.00019,2.70525]
[1585607852892,116.89,6556.13,46.1,0.83874,0.00019,2.70525]
[1585607853262,116.89,6556.13,46.1,0.83874,0.00019,2.70525]
[1585607858950,116.84,6553.61,46.1,0.83834,0.00019,2.70852]
[1585607859017,116.84,6553.61,46.1,0.83834,0.00019,2.70852]
[1585607867411,116.59,6555.52,46.1,0.83911,0.00019,2.70089]
[1585607872442,116.61,6555.51,46.1,0.83909,0.00019,2.70115]
[1585607872892,116.61,6555.51,46.1,0.83909,0.00019,2.70115]
[1585607872951,116.61,6555.51,46.1,0.83909,0.00019,2.70115]
[1585607878460,116.63,6555.46,46.1,0.83904,0.00019,2.70163]
[1585607878824,116.19,6557.2,46.1,0.84011,0.00019,2.69067]
[1585607884533,116.45,6560.48,46.1,0.84028,0.00019,2.69011]
[1585607885868,116.29,6561.83,46.1,0.84082,0.00019,2.68474]
[1585607885959,116.29,6561.83,46.1,0.84082,0.00019,2.68474]
[1585607894600,116.62,6562.71,46.1,0.84043,0.00019,2.68936]
[1585607896527,116.65,6562.69,46.1,0.84037,0.00019,2.69004]
[1585607896728,116.73,6562.37,46.1,0.84018,0.00019,2.69197]
[1585607902656,116.69,6560.22,46.1,0.83983,0.00019,2.6949]
[1585607902734,116.69,6560.22,46.1,0.83983,0.00019,2.6949]
[1585607902833,116.69,6560.22,46.1,0.83983,0.00019,2.6949]
[1585607913733,116.55,6563.56,46.1,0.84071,0.00019,2.68656]
[1585607918769,116.59,6563.8,46.1,0.84069,0.00019,2.68682]
[1585607924812,116.68,6564.2,46.1,0.84062,0.00019,2.68784]
[1585607929842,116.74,6564.88,46.1,0.84064,0.00019,2.6878]
[1585607937214,116.72,6564.78,46.1,0.84065,0.00019,2.68774]
[1585607937810,116.72,6564.78,46.1,0.84065,0.00019,2.68774]
[1585607944952,116.78,6560.1,46.1,0.83967,0.00019,2.69653]
[1585607949989,116.56,6561.33,46.1,0.84027,0.00019,2.69042]
[1585607951932,116.69,6561.65,46.1,0.84011,0.00019,2.69238]
[1585607952330,116.77,6561.69,46.1,0.83999,0.00019,2.69364]
[1585607958040,116.72,6565.02,46.1,0.84069,0.00019,2.68736]
[1585607963076,116.79,6564.88,46.1,0.84056,0.00019,2.68873]
[1585607968112,116.84,6564.96,46.1,0.84049,0.00019,2.68952]
[1585607974782,116.84,6564.95,46.1,0.84049,0.00019,2.68939]
[1585607975198,116.85,6564.86,46.1,0.84045,0.00019,2.68985]
[1585607981205,116.89,6561.34,46.1,0.83973,0.00019,2.69627]
[1585607986236,116.79,6561.25,46.1,0.83987,0.00019,2.6947]
[1585607991278,116.84,6561.21,46.1,0.83978,0.00019,2.69567]
[1585608001352,116.84,6561.19,46.1,0.83978,0.00019,2.69574]
[1585608006378,116.84,6561.35,46.1,0.83982,0.00019,2.69536]
[1585608013552,116.82,6560.72,46.1,0.83974,0.00019,2.696]
[1585608019304,116.84,6560.72,46.1,0.8397,0.00019,2.6964]
[1585608025512,116.8,6560.9,46.1,0.83979,0.00019,2.69548]
[1585608025695,116.8,6560.9,46.1,0.83979,0.00019,2.69548]
[1585608025972,116.8,6560.9,46.1,0.83979,0.00019,2.69548]
[1585608035588,116.86,6563.93,46.1,0.84028,0.00019,2.69128]
[1585608038272,116.85,6563.94,46.1,0.84029,0.00019,2.69109]
[1585608038440,116.85,6563.94,46.1,0.84029,0.00019,2.69109]
[1585608040414,116.72,6564.65,46.1,0.84063,0.00019,2.68765]
[1585608045495,116.9,6566.93,46.1,0.84077,0.00019,2.68702]
[1585608045592,116.9,6566.93,46.1,0.84077,0.00019,2.68702]
[1585608051694,116.77,6567.75,46.1,0.84114,0.00019,2.68332]
[1585608051857,116.77,6567.75,46.1,0.84114,0.00019,2.68332]
[1585608052034,116.77,6567.75,46.1,0.84114,0.00019,2.68332]
[1585608061767,116.97,6566.24,46.1,0.84053,0.00019,2.68943]
[1585608066796,116.93,6566.52,46.1,0.84063,0.00019,2.68839]
[1585608068502,116.93,6566.54,46.1,0.84064,0.00019,2.68836]
[1585608068907,116.93,6566.59,46.1,0.84065,0.00019,2.68825]
[1585608069383,116.93,6566.59,46.1,0.84065,0.00019,2.68825]
[1585608069384,116.93,6566.59,46.1,0.84065,0.00019,2.68825]
[1585608069758,116.93,6566.59,46.1,0.84065,0.00019,2.68825]
[1585608070078,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070079,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070374,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070378,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070380,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070381,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070534,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070538,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070543,117.43,6564.59,46.1,0.83944,0.00019,2.70071]
[1585608070556,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070681,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070683,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070685,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070696,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070796,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070798,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070800,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070878,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070882,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070973,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608070984,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608071070,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608071074,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608071113,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608071124,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608071152,117.35,6562.94,46.1,0.83928,0.00019,2.70186]
[1585608075489,116.97,6561.48,46.1,0.83963,0.00019,2.69744]
[1585608075994,117.39,6559.63,46.1,0.83858,0.00019,2.70817]
[1585608081909,116.97,6558.09,46.1,0.83898,0.00019,2.7031]
[1585608082080,116.97,6558.09,46.1,0.83898,0.00019,2.7031]
[1585608082232,116.97,6558.09,46.1,0.83898,0.00019,2.7031]
[1585608091974,116.91,6557.04,46.1,0.83889,0.00019,2.70355]
[1585608097581,116.92,6556.86,46.1,0.83884,0.00019,2.70403]
[1585608097660,116.92,6556.86,46.1,0.83884,0.00019,2.70403]
[1585608103136,116.86,6558.88,46.1,0.83933,0.00019,2.69952]
[1585608110923,117.08,6558.21,46.1,0.83884,0.00019,2.70461]
[1585608111069,117.08,6558.21,46.1,0.83884,0.00019,2.70461]
[1585608118857,116.81,6564.4,46.1,0.84045,0.00019,2.68951]
[1585608119029,116.81,6564.4,46.1,0.84045,0.00019,2.68951]
[1585608124470,116.86,6565.49,46.1,0.84057,0.00019,2.68864]
[1585608124644,116.86,6565.49,46.1,0.84057,0.00019,2.68864]
[1585608130131,116.9,6564.2,46.1,0.84026,0.00019,2.69149]
[1585608130231,116.9,6564.2,46.1,0.84026,0.00019,2.69149]
[1585608137388,116.89,6564.13,46.1,0.84027,0.00019,2.69134]
[1585608137470,116.89,6564.13,46.1,0.84027,0.00019,2.69134]
[1585608143407,116.66,6563.02,46.1,0.84044,0.00019,2.68903]
[1585608143508,116.66,6563.02,46.1,0.84044,0.00019,2.68903]
[1585608149272,116.73,6565.63,46.1,0.84081,0.00019,2.68603]
[1585608149479,116.94,6565.48,46.1,0.84043,0.00019,2.6901]
[1585608155418,117.08,6563.44,46.1,0.83984,0.00019,2.69574]
[1585608159293,116.92,6563.61,46.1,0.84013,0.00019,2.69259]
[1585608159526,116.83,6563.97,46.1,0.84034,0.00019,2.69041]
[1585608165485,116.92,6564.98,46.1,0.84039,0.00019,2.69031]
[1585608170519,116.99,6564.62,46.1,0.84019,0.00019,2.69232]
[1585608175556,116.93,6564.6,46.1,0.84029,0.00019,2.69123]
[1585608180846,116.96,6564.64,46.1,0.84026,0.00019,2.69159]
[1585608181154,116.96,6564.64,46.1,0.84026,0.00019,2.69159]
[1585608190661,116.93,6561.28,46.1,0.83967,0.00019,2.69671]
[1585608195698,116.94,6561.43,46.1,0.83968,0.00019,2.69667]
[1585608201741,116.99,6560.92,46.1,0.8395,0.00019,2.69843]
[1585608211049,116.93,6560.11,46.1,0.83945,0.00019,2.69867]
[1585608211533,116.93,6560.11,46.1,0.83945,0.00019,2.69867]
[1585608216844,116.93,6559.45,46.1,0.83934,0.00019,2.69952]
[1585608221881,117.05,6558.58,46.1,0.83897,0.00019,2.70321]
[1585608223541,116.94,6558.43,46.1,0.83912,0.00019,2.70145]
[1585608223650,116.9,6558.42,46.1,0.83918,0.00019,2.7008]
[1585608223659,116.9,6558.42,46.1,0.83918,0.00019,2.7008]
[1585608229517,116.97,6557.68,46.1,0.83894,0.00019,2.70315]
[1585608234170,116.87,6557.67,46.1,0.8391,0.00019,2.7014]
[1585608234328,116.87,6557.67,46.1,0.8391,0.00019,2.7014]
[1585608240004,116.89,6556.18,46.1,0.83878,0.00019,2.70425]
[1585608243617,116.91,6555.56,46.1,0.83863,0.00019,2.70565]
[1585608243726,116.91,6555.56,46.1,0.83863,0.00019,2.70565]
[1585608249353,116.52,6559.3,46.1,0.83999,0.00019,2.69226]
[1585608249537,116.52,6559.3,46.1,0.83999,0.00019,2.69226]
[1585608258469,116.83,6561.72,46.1,0.83992,0.00019,2.69402]
[1585608258626,116.83,6561.72,46.1,0.83992,0.00019,2.69402]
[1585608266189,116.82,6557.42,46.1,0.83912,0.00019,2.70101]
[1585608271220,116.79,6555.84,46.1,0.83888,0.00019,2.70291]
[1585608276272,116.77,6555.9,46.1,0.83893,0.00019,2.70246]
[1585608278913,116.79,6555.99,46.1,0.83892,0.00019,2.70259]
[1585608279401,116.8,6555.95,46.1,0.8389,0.00019,2.70279]
[1585608285323,116.72,6553.17,46.1,0.83851,0.00019,2.70593]
[1585608290359,116.87,6552.3,46.1,0.83809,0.00019,2.71012]
[1585608295389,116.66,6552.94,46.1,0.83856,0.00019,2.70523]
[1585608299993,116.72,6551.95,46.1,0.83827,0.00019,2.70804]
[1585608300264,116.72,6551.95,46.1,0.83827,0.00019,2.70804]
[1585608310496,116.71,6550.28,46.1,0.83796,0.00019,2.71065]
[1585608310623,116.71,6550.28,46.1,0.83796,0.00019,2.71065]
[1585608316538,116.73,6548.25,46.1,0.83755,0.00019,2.71436]
[1585608319868,116.92,6546.26,46.1,0.83686,0.00019,2.72102]
[1585608320033,116.92,6546.26,46.1,0.83686,0.00019,2.72102]
[1585608320160,116.92,6546.26,46.1,0.83686,0.00019,2.72102]
[1585608324758,116.69,6543.53,46.1,0.83671,0.00019,2.72147]
[1585608324763,116.69,6543.53,46.1,0.83671,0.00019,2.72147]
[1585608330634,116.79,6540.89,46.1,0.83603,0.00019,2.72769]
[1585608332073,116.62,6540.95,46.1,0.83635,0.00019,2.72424]
[1585608332458,116.62,6540.95,46.1,0.83635,0.00019,2.72424]
[1585608332762,116.66,6540.78,46.1,0.83624,0.00019,2.72531]
[1585608336677,116.83,6533.02,46.1,0.83447,0.00019,2.74113]
[1585608337616,117.08,6531.04,46.1,0.83366,0.00019,2.74889]
[1585608337711,117.08,6531.04,46.1,0.83366,0.00019,2.74889]
[1585608340552,117.02,6525.73,46.1,0.83274,0.00019,2.75651]
[1585608340737,117.02,6525.73,46.1,0.83274,0.00019,2.75651]
[1585608343301,116.53,6525.82,46.1,0.83357,0.00019,2.74773]
[1585608343324,116.53,6525.82,46.1,0.83357,0.00019,2.74773]
[1585608343335,116.53,6525.82,46.1,0.83357,0.00019,2.74773]
[1585608343374,116.53,6525.82,46.1,0.83357,0.00019,2.74773]
[1585608351782,116.5,6532.16,46.1,0.83485,0.00019,2.73666]
[1585608354244,116.32,6533.06,46.1,0.83531,0.00019,2.73209]
[1585608354557,116.32,6533.06,46.1,0.83531,0.00019,2.73209]
[1585608360068,116.6,6533.03,46.1,0.83485,0.00019,2.73703]
[1585608360120,116.6,6533.03,46.1,0.83485,0.00019,2.73703]
[1585608366293,116.48,6530.69,46.1,0.83459,0.00019,2.73886]
[1585608366517,116.48,6530.69,46.1,0.83459,0.00019,2.73886]
[1585608376957,116.32,6529.58,46.1,0.83465,0.00019,2.73775]
[1585608378283,116.45,6529.44,46.1,0.8344,0.00019,2.74033]
[1585608378439,116.45,6529.44,46.1,0.8344,0.00019,2.74033]
[1585608387025,116.4,6525.41,46.1,0.8337,0.00019,2.74617]
[1585608387979,116.4,6525.41,46.1,0.8337,0.00019,2.74617]
[1585608388116,116.34,6525.49,46.1,0.83382,0.00019,2.74489]
[1585608393844,116.32,6522.83,46.1,0.83334,0.0002,2.74879]
[1585608395228,116.32,6522.45,46.1,0.83326,0.0002,2.74947]
[1585608395377,116.32,6522.45,46.1,0.83326,0.0002,2.74947]
[1585608401091,116.23,6522.01,46.1,0.83333,0.0002,2.7486]
[1585608402255,116.54,6520.82,46.1,0.83259,0.0002,2.75595]
[1585608402735,116.54,6520.82,46.1,0.83259,0.0002,2.75595]
[1585608403552,116.77,6516.27,46.1,0.83132,0.0002,2.76745]
[1585608404851,116.77,6516.27,46.1,0.83132,0.0002,2.76745]
[1585608409446,116.26,6513.82,46.1,0.83167,0.0002,2.76273]
[1585608409672,116.26,6513.79,46.1,0.83166,0.0002,2.76274]
[1585608415194,116.31,6512.8,46.1,0.83139,0.0002,2.76526]
[1585608415214,116.31,6512.8,46.1,0.83139,0.0002,2.76526]
[1585608415492,116.77,6510.58,46.1,0.83019,0.0002,2.77688]
[1585608415711,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608416152,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608416317,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608416934,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608416953,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608416989,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608417061,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608417087,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608417144,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608417179,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608417200,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608417223,116.46,6509.64,46.1,0.83051,0.0002,2.77308]
[1585608417240,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417294,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417312,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417314,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417325,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417328,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417335,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417344,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417346,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417360,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417365,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417375,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417441,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608417676,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608418024,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608418124,117.24,6505.39,46.1,0.8284,0.0002,2.79334]
[1585608423622,116.19,6504.44,46.1,0.82993,0.0002,2.77695]
[1585608423681,116.19,6504.44,46.1,0.82993,0.0002,2.77695]
[1585608423759,116.19,6504.44,46.1,0.82993,0.0002,2.77695]
[1585608423773,116.19,6504.44,46.1,0.82993,0.0002,2.77695]
[1585608423907,116.19,6504.44,46.1,0.82993,0.0002,2.77695]
[1585608423911,116.19,6504.44,46.1,0.82993,0.0002,2.77695]
[1585608424390,116.02,6505.13,46.1,0.83035,0.0002,2.77289]
[1585608424576,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424588,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424627,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424631,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424634,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424641,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424682,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424686,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424696,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424736,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608424758,115.57,6507.69,46.1,0.8316,0.0002,2.7608]
[1585608429322,115.97,6511.04,46.1,0.83161,0.0002,2.76218]
[1585608430490,116.05,6511.44,46.1,0.83155,0.0002,2.76298]
[1585608430530,116.05,6511.44,46.1,0.83155,0.0002,2.76298]
[1585608436316,116.26,6509.99,46.1,0.83091,0.0002,2.76906]
[1585608436383,116.42,6508.73,46.1,0.83041,0.0002,2.77383]
[1585608442094,116.1,6509.23,46.1,0.83102,0.0002,2.76756]
[1585608442110,116.1,6509.23,46.1,0.83102,0.0002,2.76756]
[1585608452486,116.28,6506.92,46.1,0.83028,0.0002,2.77429]
[1585608457515,116.05,6506.93,46.1,0.83066,0.0002,2.7703]
[1585608458709,116.04,6506.92,46.1,0.83067,0.0002,2.7702]
[1585608458953,116.04,6506.92,46.1,0.83067,0.0002,2.7702]
[1585608464728,116.06,6505.24,46.1,0.83031,0.0002,2.7732]
[1585608465041,116.06,6505.24,46.1,0.83031,0.0002,2.7732]
[1585608470349,115.99,6505.46,46.1,0.83048,0.0002,2.77159]
[1585608470549,115.99,6505.46,46.1,0.83048,0.0002,2.77159]
[1585608477617,115.97,6503.95,46.1,0.8302,0.0002,2.77383]
[1585608477892,115.94,6503.99,46.1,0.83027,0.0002,2.77318]
[1585608481552,115.68,6508.41,46.1,0.83157,0.0002,2.7614]
[1585608486721,116.15,6507.09,46.1,0.83053,0.0002,2.77172]
[1585608487243,116.15,6507.09,46.1,0.83053,0.0002,2.77172]
[1585608487392,116.15,6507.09,46.1,0.83053,0.0002,2.77172]
[1585608493225,115.75,6508.19,46.1,0.83141,0.0002,2.76297]
[1585608493913,115.96,6507.95,46.1,0.83102,0.0002,2.767]
[1585608494086,115.96,6507.95,46.1,0.83102,0.0002,2.767]
[1585608500852,115.75,6510.68,46.1,0.83189,0.0002,2.75889]
[1585608501208,115.75,6510.68,46.1,0.83189,0.0002,2.75889]
[1585608506864,115.63,6513.64,46.1,0.83269,0.0002,2.75177]
[1585608511020,115.8,6513.77,46.1,0.83244,0.0002,2.75448]
[1585608511231,115.8,6513.77,46.1,0.83244,0.0002,2.75448]
[1585608516444,115.99,6512.47,46.1,0.83187,0.0002,2.75987]
[1585608516524,115.99,6512.47,46.1,0.83187,0.0002,2.75987]
[1585608521968,115.94,6511.36,46.1,0.83173,0.0002,2.76084]
[1585608527002,115.88,6511.64,46.1,0.83188,0.0002,2.7594]
[1585608528384,115.89,6511.68,46.1,0.83187,0.0002,2.7595]
[1585608528502,115.89,6511.68,46.1,0.83187,0.0002,2.7595]
[1585608537076,115.91,6509.69,46.1,0.83145,0.0002,2.76304]
[1585608540698,115.87,6510.08,46.1,0.8316,0.0002,2.7617]
[1585608540783,115.87,6510.08,46.1,0.8316,0.0002,2.7617]
[1585608547141,115.77,6513.67,46.1,0.83247,0.0002,2.754]
[1585608552113,115.71,6515.43,46.1,0.83291,0.0002,2.7501]
[1585608552406,115.79,6515.76,46.1,0.83285,0.0002,2.75085]
[1585608556649,115.86,6515.32,46.1,0.83264,0.0002,2.75288]
[1585608557984,115.86,6515.32,46.1,0.83264,0.0002,2.75288]
[1585608558091,115.86,6515.32,46.1,0.83264,0.0002,2.75288]
[1585608567281,115.88,6510.15,46.1,0.83158,0.0002,2.76187]
[1585608569792,115.9,6510.08,46.1,0.83154,0.0002,2.76225]
[1585608569950,115.9,6510.08,46.1,0.83154,0.0002,2.76225]
[1585608569972,115.9,6510.08,46.1,0.83154,0.0002,2.76225]
[1585608575341,115.83,6512.38,46.1,0.83211,0.0002,2.75714]
[1585608580374,115.73,6513.3,46.1,0.83246,0.0002,2.75381]
[1585608590448,115.81,6513.25,46.1,0.83232,0.0002,2.75531]
[1585608592680,115.77,6513.28,46.1,0.8324,0.0002,2.7545]
[1585608592815,115.77,6513.28,46.1,0.8324,0.0002,2.7545]
[1585608600517,115.91,6510.22,46.1,0.83155,0.0002,2.76213]
[1585608603044,115.8,6510.09,46.1,0.83172,0.0002,2.76035]
[1585608603117,115.8,6510.09,46.1,0.83172,0.0002,2.76035]
[1585608608688,115.68,6512.42,46.1,0.83238,0.0002,2.75436]
[1585608608773,115.68,6512.42,46.1,0.83238,0.0002,2.75436]
[1585608616625,116.18,6512.04,46.1,0.83147,0.0002,2.76377]
[1585608621662,115.81,6511.08,46.1,0.8319,0.0002,2.75886]
[1585608623561,115.73,6511.38,46.1,0.83209,0.0002,2.75696]
[1585608623696,115.87,6511.09,46.1,0.83179,0.0002,2.75997]
[1585608629354,115.78,6513.3,46.1,0.83238,0.0002,2.75467]
[1585608634756,115.79,6513.88,46.1,0.83248,0.0002,2.75376]
[1585608635936,115.82,6513.78,46.1,0.83241,0.0002,2.75445]
[1585608636004,115.82,6513.78,46.1,0.83241,0.0002,2.75445]
[1585608644824,115.9,6509.88,46.1,0.83152,0.0002,2.76224]
[1585608649858,115.76,6509.84,46.1,0.83174,0.0002,2.75988]
[1585608659372,115.85,6509.01,46.1,0.83143,0.0002,2.76283]
[1585608659430,115.85,6509.01,46.1,0.83143,0.0002,2.76283]
[1585608664966,115.82,6507.75,46.1,0.83123,0.0002,2.7644]
[1585608666929,115.88,6507.45,46.1,0.83107,0.0002,2.76596]
[1585608666994,115.83,6507.34,46.1,0.83112,0.0002,2.76534]
[1585608673019,115.76,6507.43,46.1,0.83126,0.0002,2.76393]
[1585608674523,115.88,6507.06,46.1,0.83098,0.0002,2.7667]
[1585608674584,115.88,6507.06,46.1,0.83098,0.0002,2.7667]
[1585608683091,115.84,6508.29,46.1,0.8313,0.0002,2.76383]
[1585608688124,115.68,6509.27,46.1,0.83175,0.0002,2.75954]
[1585608690677,115.77,6509.49,46.1,0.83165,0.0002,2.7607]
[1585608690833,115.77,6509.49,46.1,0.83165,0.0002,2.7607]
[1585608697911,115.71,6511.98,46.1,0.83225,0.0002,2.75531]
[1585608698051,115.71,6511.98,46.1,0.83225,0.0002,2.75531]
[1585608703232,115.79,6512.69,46.1,0.83226,0.0002,2.75552]
[1585608708267,115.71,6513.25,46.1,0.83251,0.0002,2.75315]
[1585608709178,115.71,6513.25,46.1,0.83251,0.0002,2.75315]
[1585608709313,115.71,6513.25,46.1,0.83251,0.0002,2.75315]
[1585608718339,115.62,6515.23,46.1,0.83304,0.0002,2.74828]
[1585608726433,115.75,6515.11,46.1,0.83281,0.0002,2.75071]
[1585608726581,115.75,6515.11,46.1,0.83281,0.0002,2.75071]
[1585608733444,115.84,6511.75,46.1,0.83198,0.0002,2.75806]
[1585608738475,115.8,6511.04,46.1,0.83191,0.0002,2.7585]
[1585608743512,115.77,6511.74,46.1,0.83211,0.0002,2.7567]
[1585608754552,115.78,6511.92,46.1,0.83213,0.0002,2.7565]
[1585608759626,115.78,6512.44,46.1,0.83222,0.0002,2.75569]
[1585608764660,115.81,6512.79,46.1,0.83226,0.0002,2.75549]
[1585608772546,115.92,6511.3,46.1,0.83177,0.0002,2.75997]
[1585608772681,115.82,6511.31,46.1,0.83194,0.0002,2.75819]
[1585608777749,115.81,6511.2,46.1,0.83194,0.0002,2.75813]
[1585608782785,115.82,6511.41,46.1,0.83197,0.0002,2.75799]
[1585608783376,115.82,6511.41,46.1,0.83197,0.0002,2.75799]
[1585608783410,115.82,6511.41,46.1,0.83197,0.0002,2.75799]
[1585608792854,115.84,6512.11,46.1,0.83207,0.0002,2.75718]
[1585608802925,115.85,6511.76,46.1,0.83198,0.0002,2.75801]
[1585608807959,115.84,6511.72,46.1,0.83199,0.0002,2.75783]
[1585608812312,115.86,6511.64,46.1,0.83194,0.0002,2.75826]
[1585608812376,115.86,6511.64,46.1,0.83194,0.0002,2.75826]
[1585608818028,115.91,6507.83,46.1,0.83112,0.0002,2.76533]
[1585608829109,115.88,6507.34,46.1,0.83107,0.0002,2.76566]
[1585608834146,115.82,6507.38,46.1,0.83116,0.0002,2.76464]
[1585608839185,115.84,6507.08,46.1,0.83108,0.0002,2.76544]
[1585608844213,115.81,6507.2,46.1,0.83116,0.0002,2.76461]
[1585608846295,115.74,6508.13,46.1,0.83146,0.0002,2.76188]
[1585608846380,115.74,6508.13,46.1,0.83146,0.0002,2.76188]
[1585608853465,115.83,6509.1,46.1,0.83149,0.0002,2.76196]
[1585608853610,115.83,6509.1,46.1,0.83149,0.0002,2.76196]
[1585608859319,115.83,6511.57,46.1,0.83199,0.0002,2.75773]
[1585608864353,115.82,6511.44,46.1,0.83198,0.0002,2.7578]
[1585608869387,115.75,6511.83,46.1,0.83217,0.0002,2.75587]
[1585608879457,115.84,6511.15,46.1,0.83188,0.0002,2.75857]
[1585608884786,115.82,6511.11,46.1,0.83191,0.0002,2.75823]
[1585608884939,115.82,6511.11,46.1,0.83191,0.0002,2.75823]
[1585608892806,115.83,6508.8,46.1,0.83144,0.0002,2.76226]
[1585608892915,115.83,6508.8,46.1,0.83144,0.0002,2.76226]
[1585608899599,115.82,6508.08,46.1,0.83132,0.0002,2.76323]
[1585608905639,115.82,6508.38,46.1,0.83138,0.0002,2.76268]
[1585608910680,115.81,6508.16,46.1,0.83134,0.0002,2.76302]
[1585608912743,115.8,6508.14,46.1,0.83136,0.0002,2.76285]
[1585608923766,115.85,6506.34,46.1,0.83093,0.0002,2.76658]
[1585608928804,115.79,6504.52,46.1,0.83066,0.0002,2.76864]
[1585608929812,116.72,6500.55,46.1,0.82834,0.0002,2.79115]
[1585608930291,116.72,6500.55,46.1,0.82834,0.0002,2.79115]
[1585608931138,116.65,6496.85,46.1,0.82771,0.0002,2.79609]
[1585608931680,116.37,6494.34,46.1,0.82767,0.0002,2.7953]
[1585608932181,116.37,6494.34,46.1,0.82767,0.0002,2.7953]
[1585608936676,115.5,6492.7,46.1,0.82879,0.0002,2.78303]
[1585608936691,115.5,6492.7,46.1,0.82879,0.0002,2.78303]
[1585608946934,115.68,6492.62,46.1,0.82846,0.0002,2.78636]
[1585608949477,115.64,6492.03,46.1,0.82841,0.0002,2.78662]
[1585608951967,116.6,6486.15,46.1,0.82566,0.0002,2.81252]
[1585608953476,115.82,6485.3,46.1,0.82676,0.0002,2.80081]
[1585608954681,116.5,6481.53,46.1,0.82489,0.0002,2.81837]
[1585608954748,116.5,6481.53,46.1,0.82489,0.0002,2.81837]
[1585608955018,116.44,6477.97,46.1,0.82425,0.0002,2.8233]
[1585608955383,116.44,6477.97,46.1,0.82425,0.0002,2.8233]
[1585608955550,116.44,6477.97,46.1,0.82425,0.0002,2.8233]
[1585608956159,116.22,6475.34,46.1,0.82409,0.0002,2.82383]
[1585608956254,116.22,6475.34,46.1,0.82409,0.0002,2.82383]
[1585608956322,116.22,6475.34,46.1,0.82409,0.0002,2.82383]
[1585608956454,116.22,6475.34,46.1,0.82409,0.0002,2.82383]
[1585608956934,116.22,6475.34,46.1,0.82409,0.0002,2.82383]
[1585608957000,116.71,6470.54,46.1,0.8223,0.0002,2.83981]
[1585608957544,116.71,6470.54,46.1,0.8223,0.0002,2.83981]
[1585608957574,116.71,6470.54,46.1,0.8223,0.0002,2.83981]
[1585608957637,116.71,6470.54,46.1,0.8223,0.0002,2.83981]
[1585608957792,116.71,6470.54,46.1,0.8223,0.0002,2.83981]
[1585608958356,115.62,6470.48,46.1,0.82408,0.00021,2.82179]
[1585608958468,115.62,6470.48,46.1,0.82408,0.00021,2.82179]
[1585608958656,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608958675,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608958785,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608958854,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608959474,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608959847,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608959879,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608959889,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608959991,115.55,6470.71,46.1,0.82424,0.00021,2.82025]
[1585608960474,116.37,6467.37,46.1,0.82221,0.00021,2.83934]
[1585608960606,116.37,6467.37,46.1,0.82221,0.00021,2.83934]
[1585608960883,116.37,6467.37,46.1,0.82221,0.00021,2.83934]
[1585608960910,116.37,6467.37,46.1,0.82221,0.00021,2.83934]
[1585608960920,116.37,6467.37,46.1,0.82221,0.00021,2.83934]
[1585608961028,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961171,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961178,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961268,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961320,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961420,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961529,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961587,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961603,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961854,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961866,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608961997,117.38,6459.56,46.1,0.81897,0.00021,2.86832]
[1585608962033,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962126,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962173,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962181,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962186,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962439,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962461,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962517,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962561,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962603,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962609,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962612,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962889,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608962891,115.48,6460.03,46.1,0.82216,0.00021,2.83667]
[1585608963157,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963198,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963211,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963228,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963382,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963384,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963468,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963471,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963517,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963601,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963623,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963912,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963921,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963925,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963956,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963959,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608963997,115.82,6458.95,46.1,0.82137,0.00021,2.84415]
[1585608964146,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608964586,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608964590,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608964599,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608964678,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608964774,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608964902,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608964904,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608965018,115.38,6459.74,46.1,0.82225,0.00021,2.83557]
[1585608965308,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965327,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965513,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965581,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965583,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965611,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965612,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965691,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608965954,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608966003,115.54,6459.77,46.1,0.822,0.00021,2.83815]
[1585608966451,115.27,6460.94,46.1,0.82269,0.00021,2.83166]
[1585608966503,115.27,6460.94,46.1,0.82269,0.00021,2.83166]
[1585608966524,115.27,6460.94,46.1,0.82269,0.00021,2.83166]
[1585608966632,115.27,6460.94,46.1,0.82269,0.00021,2.83166]
[1585608966805,115.27,6460.94,46.1,0.82269,0.00021,2.83166]
[1585608966821,115.27,6460.94,46.1,0.82269,0.00021,2.83166]
[1585608967413,115.14,6462.57,46.1,0.82323,0.00021,2.82696]
[1585608967472,115.14,6462.57,46.1,0.82323,0.00021,2.82696]
[1585608967525,115.14,6462.57,46.1,0.82323,0.00021,2.82696]
[1585608967823,115.14,6462.57,46.1,0.82323,0.00021,2.82696]
[1585608967836,115.14,6462.57,46.1,0.82323,0.00021,2.82696]
[1585608968172,114.93,6465.08,46.1,0.82411,0.00021,2.81915]
[1585608968184,114.93,6465.08,46.1,0.82411,0.00021,2.81915]
[1585608968219,114.93,6465.08,46.1,0.82411,0.00021,2.81915]
[1585608968372,114.93,6465.08,46.1,0.82411,0.00021,2.81915]
[1585608968539,114.93,6465.08,46.1,0.82411,0.00021,2.81915]
[1585608968592,114.93,6465.08,46.1,0.82411,0.00021,2.81915]
[1585608969041,114.93,6465.08,46.1,0.82411,0.00021,2.81915]
[1585608969088,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608969121,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608969236,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608969359,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608969363,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608969365,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608969562,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608969680,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608970014,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608970025,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608970027,115.19,6466.42,46.1,0.82395,0.00021,2.82137]
[1585608970239,115.1,6468.08,46.1,0.82443,0.00021,2.81716]
[1585608970518,115.1,6468.08,46.1,0.82443,0.00021,2.81716]
[1585608970525,115.1,6468.08,46.1,0.82443,0.00021,2.81716]
[1585608970602,115.1,6468.08,46.1,0.82443,0.00021,2.81716]
[1585608970807,115.1,6468.08,46.1,0.82443,0.00021,2.81716]
[1585608970814,115.1,6468.08,46.1,0.82443,0.00021,2.81716]
[1585608970995,115.1,6468.08,46.1,0.82443,0.00021,2.81716]
[1585608971168,115.26,6469.05,46.1,0.82438,0.00021,2.81814]
[1585608971262,115.26,6469.05,46.1,0.82438,0.00021,2.81814]
[1585608979154,115.41,6473.67,46.1,0.82508,0.0002,2.81301]
[1585608984187,115.68,6470.06,46.1,0.82388,0.00021,2.82361]
[1585608994257,115.22,6472.71,46.1,0.8252,0.0002,2.81131]
[1585608996896,115.27,6475.36,46.1,0.82565,0.0002,2.8078]
[1585609001843,115.3,6478.93,46.1,0.82633,0.0002,2.80236]
[1585609002046,115.3,6478.93,46.1,0.82633,0.0002,2.80236]
[1585609007347,115.7,6478.02,46.1,0.8255,0.0002,2.81054]
[1585609013243,115.32,6473.89,46.1,0.82528,0.0002,2.811]
[1585609013481,115.11,6474.78,46.1,0.82581,0.0002,2.80591]
[1585609019437,115.54,6475.32,46.1,0.8252,0.0002,2.8124]
[1585609020150,115.54,6475.32,46.1,0.8252,0.0002,2.8124]
[1585609020234,115.54,6475.32,46.1,0.8252,0.0002,2.8124]
[1585609027239,115.54,6475.05,46.1,0.82515,0.0002,2.8128]
[1585609027303,115.54,6475.05,46.1,0.82515,0.0002,2.8128]
[1585609033062,115.34,6475.11,46.1,0.82549,0.0002,2.80938]
[1585609033162,115.34,6475.11,46.1,0.82549,0.0002,2.80938]
[1585609039622,115.22,6473.14,46.1,0.82529,0.0002,2.81053]
[1585609039708,115.22,6473.14,46.1,0.82529,0.0002,2.81053]
[1585609049645,115.27,6473.06,46.1,0.82518,0.0002,2.81159]
[1585609051674,115.28,6472.91,46.1,0.82515,0.0002,2.81176]
[1585609051846,115.28,6472.91,46.1,0.82515,0.0002,2.81176]
[1585609053974,115.46,6471.63,46.1,0.82459,0.0002,2.81696]
[1585609053975,115.46,6471.63,46.1,0.82459,0.0002,2.81696]
[1585609054292,115.46,6471.63,46.1,0.82459,0.0002,2.81696]
[1585609054293,115.46,6471.63,46.1,0.82459,0.0002,2.81696]
[1585609054715,115.27,6471.56,46.1,0.82488,0.00021,2.81391]
[1585609063021,115.21,6471.48,46.1,0.82496,0.00021,2.81307]
[1585609063345,115.21,6471.48,46.1,0.82496,0.00021,2.81307]
[1585609070791,115.24,6476.57,46.1,0.82597,0.0002,2.80502]
[1585609075826,115.34,6475.9,46.1,0.82567,0.0002,2.80779]
[1585609080862,115.24,6475.93,46.1,0.82583,0.0002,2.80617]
[1585609081521,115.24,6475.93,46.1,0.82583,0.0002,2.80617]
[1585609081801,115.21,6476.07,46.1,0.82592,0.0002,2.80531]
[1585609091936,115.26,6475.19,46.1,0.82565,0.0002,2.8077]
[1585609092685,115.26,6475.19,46.1,0.82565,0.0002,2.8077]
[1585609092737,115.26,6475.19,46.1,0.82565,0.0002,2.8077]
[1585609092771,115.26,6475.19,46.1,0.82565,0.0002,2.8077]
[1585609097981,115.28,6474.44,46.1,0.82546,0.0002,2.80925]
[1585609098222,115.28,6474.44,46.1,0.82546,0.0002,2.80925]
[1585609098742,115.28,6474.44,46.1,0.82546,0.0002,2.80925]
[1585609104541,115.28,6471.72,46.1,0.82491,0.0002,2.81373]
[1585609109275,115.22,6470.72,46.1,0.82479,0.00021,2.81447]
[1585609109652,115.22,6470.72,46.1,0.82479,0.00021,2.81447]
[1585609118120,115.13,6475.28,46.1,0.82589,0.0002,2.80516]
[1585609119481,115.1,6475.71,46.1,0.82603,0.0002,2.80395]
[1585609119622,115.1,6475.71,46.1,0.82603,0.0002,2.80395]
[1585609125599,115.2,6475.89,46.1,0.82589,0.0002,2.80542]
[1585609125781,115.2,6475.89,46.1,0.82589,0.0002,2.80542]
[1585609125801,115.2,6475.89,46.1,0.82589,0.0002,2.80542]
[1585609125819,115.2,6475.89,46.1,0.82589,0.0002,2.80542]
[1585609125837,115.2,6475.89,46.1,0.82589,0.0002,2.80542]
[1585609131213,115.01,6477.15,46.1,0.82647,0.0002,2.80002]
[1585609131585,115.01,6477.15,46.1,0.82647,0.0002,2.80002]
[1585609138265,115.27,6479.26,46.1,0.82646,0.0002,2.80098]
[1585609143293,115.22,6477.91,46.1,0.82628,0.0002,2.80228]
[1585609148330,115.28,6477.49,46.1,0.82608,0.0002,2.80411]
[1585609158398,115.28,6475.36,46.1,0.82565,0.0002,2.80765]
[1585609163436,115.2,6475.62,46.1,0.82583,0.0002,2.80588]
[1585609168552,115.17,6475.93,46.1,0.82594,0.0002,2.80487]
[1585609180551,115.22,6475.84,46.1,0.82586,0.0002,2.80559]
[1585609185593,115.26,6476.29,46.1,0.82589,0.0002,2.8055]
[1585609191632,115.35,6475.81,46.1,0.82564,0.0002,2.80788]
[1585609197673,115.26,6475.64,46.1,0.82575,0.0002,2.80664]
[1585609201552,116.05,6470.6,46.1,0.82342,0.0002,2.82821]
[1585609206736,115.29,6469.52,46.1,0.82444,0.00021,2.81732]
[1585609211772,115.15,6468.82,46.1,0.82454,0.00021,2.81601]
[1585609216807,115.13,6472.31,46.1,0.82529,0.0002,2.80991]
[1585609223501,115.0,6475.87,46.1,0.82623,0.0002,2.80181]
[1585609223503,115.0,6475.87,46.1,0.82623,0.0002,2.80181]
[1585609223504,115.0,6475.87,46.1,0.82623,0.0002,2.80181]
[1585609223506,115.0,6475.87,46.1,0.82623,0.0002,2.80181]
[1585609224192,115.17,6476.01,46.1,0.82598,0.0002,2.80441]
[1585609224235,115.17,6476.01,46.1,0.82598,0.0002,2.80441]
[1585609224391,115.17,6476.01,46.1,0.82598,0.0002,2.80441]
[1585609224392,115.17,6476.01,46.1,0.82598,0.0002,2.80441]
[1585609233081,115.13,6483.36,46.1,0.82754,0.0002,2.79146]
[1585609233316,115.13,6483.36,46.1,0.82754,0.0002,2.79146]
[1585609239743,115.12,6486.73,46.1,0.82824,0.0002,2.78571]
[1585609239914,115.12,6486.73,46.1,0.82824,0.0002,2.78571]
[1585609245784,115.05,6488.85,46.1,0.82879,0.0002,2.78088]
[1585609245798,115.05,6488.85,46.1,0.82879,0.0002,2.78088]
[1585609245814,115.05,6488.85,46.1,0.82879,0.0002,2.78088]
[1585609245836,115.05,6488.85,46.1,0.82879,0.0002,2.78088]
[1585609251046,115.07,6488.07,46.1,0.82859,0.0002,2.7826]
[1585609251538,115.07,6488.07,46.1,0.82859,0.0002,2.7826]
[1585609251562,115.07,6488.07,46.1,0.82859,0.0002,2.7826]
[1585609258552,115.11,6480.89,46.1,0.82707,0.0002,2.79522]
[1585609260189,115.23,6480.1,46.1,0.82671,0.0002,2.79862]
[1585609260379,115.23,6480.1,46.1,0.82671,0.0002,2.79862]
[1585609271311,115.11,6477.6,46.1,0.82641,0.0002,2.80061]
[1585609271705,115.11,6477.6,46.1,0.82641,0.0002,2.80061]
[1585609279243,115.01,6476.6,46.1,0.82636,0.0002,2.80069]
[1585609284277,115.22,6474.84,46.1,0.82566,0.0002,2.80708]
[1585609289310,114.93,6476.29,46.1,0.82645,0.0002,2.79968]
[1585609291820,114.98,6476.3,46.1,0.82636,0.0002,2.80054]
[1585609292019,114.98,6476.3,46.1,0.82636,0.0002,2.80054]
[1585609298148,114.81,6478.04,46.1,0.827,0.0002,2.79464]
[1585609298305,114.81,6478.04,46.1,0.827,0.0002,2.79464]
[1585609305424,114.96,6478.07,46.1,0.82675,0.0002,2.79722]
[1585609309065,114.94,6477.78,46.1,0.82673,0.0002,2.79731]
[1585609309186,114.94,6477.78,46.1,0.82673,0.0002,2.79731]
[1585609316687,115.24,6473.24,46.1,0.82531,0.0002,2.80995]
[1585609317082,115.24,6473.24,46.1,0.82531,0.0002,2.80995]
[1585609325571,114.89,6472.03,46.1,0.82564,0.00021,2.80598]
[1585609326421,114.89,6472.03,46.1,0.82564,0.00021,2.80598]
[1585609326722,114.9,6472.02,46.1,0.82562,0.00021,2.80622]
[1585609332768,114.73,6475.66,46.1,0.82665,0.0002,2.79724]
[1585609333049,114.73,6475.66,46.1,0.82665,0.0002,2.79724]
[1585609340117,114.86,6476.5,46.1,0.8266,0.0002,2.79812]
[1585609345553,114.8,6476.78,46.1,0.82677,0.0002,2.79654]
[1585609347068,114.86,6476.78,46.1,0.82666,0.0002,2.79761]
[1585609347159,114.86,6476.78,46.1,0.82666,0.0002,2.79761]
[1585609350744,114.28,6481.83,46.1,0.82867,0.0002,2.77905]
[1585609354006,114.88,6482.83,46.1,0.82786,0.0002,2.78775]
[1585609354277,114.88,6482.83,46.1,0.82786,0.0002,2.78775]
[1585609360814,114.87,6481.02,46.1,0.82751,0.0002,2.79057]
[1585609371892,114.91,6479.88,46.1,0.82721,0.0002,2.7932]
[1585609376924,114.91,6480.02,46.1,0.82725,0.0002,2.79286]
[1585609382967,114.92,6480.2,46.1,0.82727,0.0002,2.79269]
[1585609388001,114.92,6480.17,46.1,0.82725,0.0002,2.79288]
[1585609388875,114.92,6480.17,46.1,0.82725,0.0002,2.79288]
[1585609389058,114.92,6480.17,46.1,0.82725,0.0002,2.79288]
[1585609396452,114.86,6476.78,46.1,0.82667,0.0002,2.79746]
[1585609396513,114.86,6476.78,46.1,0.82667,0.0002,2.79746]
[1585609402202,114.91,6475.89,46.1,0.8264,0.0002,2.79979]
[1585609402385,114.91,6475.89,46.1,0.8264,0.0002,2.79979]
[1585609408142,114.52,6479.28,46.1,0.82775,0.0002,2.7874]
[1585609410065,114.73,6480.04,46.1,0.82756,0.0002,2.78969]
[1585609410194,114.88,6480.15,46.1,0.82732,0.0002,2.79214]
[1585609416398,114.72,6482.72,46.1,0.82812,0.0002,2.78494]
[1585609416621,114.72,6482.72,46.1,0.82812,0.0002,2.78494]
[1585609426271,114.88,6484.55,46.1,0.82822,0.0002,2.78472]
[1585609431305,114.89,6484.63,46.1,0.82823,0.0002,2.78466]
[1585609435424,114.83,6484.56,46.1,0.8283,0.0002,2.78383]
[1585609446409,114.89,6485.8,46.1,0.82847,0.0002,2.78266]
[1585609451440,114.86,6485.89,46.1,0.82852,0.0002,2.78215]
[1585609456552,114.97,6486.14,46.1,0.8284,0.0002,2.78355]
[1585609462552,114.86,6485.92,46.1,0.82853,0.0002,2.78202]
[1585609472592,114.88,6486.19,46.1,0.82856,0.0002,2.78176]
[1585609475613,115.22,6480.93,46.1,0.82693,0.0002,2.79631]
[1585609480644,114.93,6477.53,46.1,0.82672,0.0002,2.79706]
[1585609486552,114.88,6476.69,46.1,0.82664,0.0002,2.79755]
[1585609502805,114.86,6473.07,46.1,0.82592,0.0002,2.80333]
[1585609504981,114.83,6473.04,46.1,0.82596,0.00021,2.80288]
[1585609504983,114.83,6473.04,46.1,0.82596,0.00021,2.80288]
[1585609505128,114.83,6473.04,46.1,0.82596,0.00021,2.80288]
[1585609505271,114.83,6473.04,46.1,0.82596,0.00021,2.80288]
[1585609505851,114.6,6474.03,46.1,0.82656,0.0002,2.79719]
[1585609505854,114.6,6474.03,46.1,0.82656,0.0002,2.79719]
[1585609506792,114.6,6474.03,46.1,0.82656,0.0002,2.79719]
[1585609511863,114.64,6478.94,46.1,0.82749,0.0002,2.78974]
[1585609516745,114.81,6479.15,46.1,0.82725,0.0002,2.79228]
[1585609516906,114.45,6480.78,46.1,0.82819,0.0002,2.78331]
[1585609525172,114.85,6485.13,46.1,0.82839,0.0002,2.78305]
[1585609525309,114.85,6485.13,46.1,0.82839,0.0002,2.78305]
[1585609532842,114.92,6485.41,46.1,0.82834,0.0002,2.78358]
[1585609533075,114.92,6485.28,46.1,0.82832,0.0002,2.7838]
[1585609539055,115.17,6479.8,46.1,0.82679,0.0002,2.79723]
[1585609549123,114.93,6477.73,46.1,0.82676,0.0002,2.79664]
[1585609554162,114.91,6477.53,46.1,0.82676,0.0002,2.79653]
[1585609557717,114.93,6477.48,46.1,0.82672,0.0002,2.79692]
[1585609557824,114.93,6477.48,46.1,0.82672,0.0002,2.79692]
[1585609563861,114.75,6478.57,46.1,0.82723,0.0002,2.79215]
[1585609565534,114.9,6479.29,46.1,0.82714,0.0002,2.79337]
[1585609565618,114.9,6479.29,46.1,0.82714,0.0002,2.79337]
[1585609572422,114.92,6478.94,46.1,0.82703,0.0002,2.7944]
[1585609572485,114.92,6478.94,46.1,0.82703,0.0002,2.7944]
[1585609572520,114.92,6478.94,46.1,0.82703,0.0002,2.7944]
[1585609578325,115.23,6476.3,46.1,0.82598,0.0002,2.80399]
[1585609583360,114.85,6473.97,46.1,0.82614,0.0002,2.80139]
[1585609584143,114.85,6473.97,46.1,0.82614,0.0002,2.80139]
[1585609584328,114.85,6473.97,46.1,0.82614,0.0002,2.80139]
[1585609591153,115.07,6474.08,46.1,0.82578,0.0002,2.80509]
[1585609591249,115.07,6474.08,46.1,0.82578,0.0002,2.80509]
[1585609598469,114.82,6475.92,46.1,0.82659,0.0002,2.79748]
[1585609601762,114.86,6475.73,46.1,0.82648,0.0002,2.79856]
[1585609601895,114.86,6475.73,46.1,0.82648,0.0002,2.79856]
[1585609608537,114.87,6473.67,46.1,0.82604,0.0002,2.8022]
[1585609613572,114.82,6473.31,46.1,0.82604,0.0002,2.80199]
[1585609623644,114.81,6473.25,46.1,0.82606,0.0002,2.8018]
[1585609628681,114.82,6472.97,46.1,0.82599,0.00021,2.80241]
[1585609633715,114.8,6472.97,46.1,0.82601,0.00021,2.80217]
[1585609635026,114.83,6472.77,46.1,0.82593,0.00021,2.80293]
[1585609635190,114.83,6472.77,46.1,0.82593,0.00021,2.80293]
[1585609648818,114.74,6473.18,46.1,0.82616,0.00021,2.80076]
[1585609653852,114.77,6473.03,46.1,0.82608,0.00021,2.80137]
[1585609657862,114.75,6472.95,46.1,0.8261,0.00021,2.80113]
[1585609657928,114.75,6472.95,46.1,0.8261,0.00021,2.80113]
[1585609663923,114.91,6468.53,46.1,0.82492,0.00021,2.81131]
[1585609664325,114.91,6468.53,46.1,0.82492,0.00021,2.81131]
[1585609664403,114.91,6468.53,46.1,0.82492,0.00021,2.81131]
[1585609673976,114.75,6465.6,46.1,0.82459,0.00021,2.81336]
[1585609674091,114.76,6465.46,46.1,0.82454,0.00021,2.81382]
[1585609680035,114.73,6465.79,46.1,0.82466,0.00021,2.81277]
[1585609685070,114.71,6466.2,46.1,0.82477,0.00021,2.81179]
[1585609695141,114.71,6466.04,46.1,0.82474,0.00021,2.81199]
[1585609700177,114.73,6464.94,46.1,0.82449,0.00021,2.81413]
[1585609703116,114.71,6464.88,46.1,0.8245,0.00021,2.81398]
[1585609703366,114.7,6464.89,46.1,0.82453,0.00021,2.81366]
[1585609703829,114.7,6464.89,46.1,0.82453,0.00021,2.81366]
[1585609709240,114.72,6460.29,46.1,0.82354,0.00021,2.82173]
[1585609711010,114.68,6460.42,46.1,0.82363,0.00021,2.82086]
[1585609711159,114.68,6460.42,46.1,0.82363,0.00021,2.82086]
[1585609715653,114.77,6457.69,46.1,0.82293,0.00021,2.82667]
[1585609716173,114.77,6457.69,46.1,0.82293,0.00021,2.82667]
[1585609716560,115.22,6455.51,46.1,0.82173,0.00021,2.83773]
[1585609717555,115.58,6451.75,46.1,0.82035,0.00021,2.84985]
[1585609722238,114.8,6449.08,46.1,0.82108,0.00021,2.84143]
[1585609722557,114.87,6448.37,46.1,0.82081,0.00021,2.84376]
[1585609728373,114.62,6448.67,46.1,0.82128,0.00021,2.83921]
[1585609728566,114.62,6448.67,46.1,0.82128,0.00021,2.83921]
[1585609728630,114.62,6448.67,46.1,0.82128,0.00021,2.83921]
[1585609734148,114.94,6449.79,46.1,0.821,0.00021,2.84254]
[1585609734209,114.94,6449.79,46.1,0.821,0.00021,2.84254]
[1585609743480,114.73,6450.72,46.1,0.82154,0.00021,2.83758]
[1585609745964,114.73,6451.87,46.1,0.82177,0.00021,2.83572]
[1585609746371,114.73,6451.87,46.1,0.82177,0.00021,2.83572]
[1585609750306,114.6,6453.81,46.1,0.8224,0.00021,2.8303]
[1585609751500,114.74,6453.65,46.1,0.82213,0.00021,2.83291]
[1585609751589,114.55,6454.34,46.1,0.82259,0.00021,2.82857]
[1585609756552,114.39,6460.68,46.1,0.82418,0.00021,2.8153]
[1585609762555,114.47,6462.7,46.1,0.82446,0.00021,2.81329]
[1585609762946,114.47,6462.7,46.1,0.82446,0.00021,2.81329]
[1585609770669,114.43,6456.13,46.1,0.82317,0.00021,2.82356]
[1585609775004,114.64,6456.46,46.1,0.82289,0.00021,2.82643]
[1585609775209,114.64,6456.46,46.1,0.82289,0.00021,2.82643]
[1585609780552,113.98,6460.21,46.1,0.82477,0.00021,2.80896]
[1585609780886,114.5,6460.72,46.1,0.824,0.00021,2.817]
[1585609780974,114.5,6460.72,46.1,0.824,0.00021,2.817]
[1585609786157,114.3,6460.88,46.1,0.82437,0.00021,2.81337]
[1585609786246,114.3,6460.88,46.1,0.82437,0.00021,2.81337]
[1585609793310,114.6,6459.61,46.1,0.82362,0.00021,2.82044]
[1585609793435,114.6,6459.61,46.1,0.82362,0.00021,2.82044]
[1585609801106,114.82,6454.32,46.1,0.82215,0.00021,2.83289]
[1585609801179,114.82,6454.32,46.1,0.82215,0.00021,2.83289]
[1585609809437,114.6,6455.08,46.1,0.82266,0.00021,2.82808]
[1585609809578,114.6,6455.08,46.1,0.82266,0.00021,2.82808]
[1585609816992,114.67,6456.65,46.1,0.82288,0.00021,2.82655]
[1585609822023,114.66,6456.02,46.1,0.82277,0.00021,2.82743]
[1585609827062,114.64,6455.86,46.1,0.82276,0.00021,2.82745]
[1585609837133,114.54,6455.97,46.1,0.82296,0.00021,2.82539]
[1585609837590,114.54,6455.97,46.1,0.82296,0.00021,2.82539]
[1585609838177,114.6,6456.01,46.1,0.82287,0.00021,2.82631]
[1585609844177,114.35,6452.99,46.1,0.82265,0.00021,2.82715]
[1585609845077,114.35,6452.99,46.1,0.82265,0.00021,2.82715]
[1585609845248,114.48,6453.45,46.1,0.82253,0.00021,2.82864]
[1585609851228,114.54,6455.92,46.1,0.82294,0.00021,2.82554]
[1585609857172,114.51,6456.33,46.1,0.82308,0.00021,2.82436]
[1585609857550,114.6,6456.21,46.1,0.82291,0.00021,2.82598]
[1585609863313,114.64,6454.25,46.1,0.82244,0.00021,2.8299]
[1585609868344,114.32,6455.46,46.1,0.82321,0.00021,2.82259]
[1585609871519,114.41,6456.44,46.1,0.82328,0.00021,2.82237]
[1585609871631,114.41,6456.44,46.1,0.82328,0.00021,2.82237]
[1585609877410,114.02,6461.47,46.1,0.82498,0.00021,2.80737]
[1585609880665,114.5,6461.89,46.1,0.82426,0.00021,2.81484]
[1585609880955,114.5,6461.89,46.1,0.82426,0.00021,2.81484]
[1585609886899,114.62,6462.49,46.1,0.82418,0.00021,2.81592]
[1585609886958,114.62,6462.49,46.1,0.82418,0.00021,2.81592]
[1585609892517,114.47,6460.98,46.1,0.82412,0.00021,2.81572]
[1585609896487,114.59,6460.49,46.1,0.82381,0.00021,2.81863]
[1585609896750,114.51,6460.46,46.1,0.82394,0.00021,2.81732]
[1585609902584,114.54,6462.75,46.1,0.82437,0.00021,2.814]
[1585609911582,114.58,6461.04,46.1,0.82395,0.00021,2.81749]
[1585609911787,114.58,6461.04,46.1,0.82395,0.00021,2.81749]
[1585609918696,114.44,6461.84,46.1,0.82436,0.00021,2.8137]
[1585609921893,114.45,6461.94,46.1,0.82436,0.00021,2.81376]
[1585609921959,114.45,6461.94,46.1,0.82436,0.00021,2.81376]
[1585609929777,114.49,6461.64,46.1,0.82422,0.00021,2.81499]
[1585609942552,114.45,6461.74,46.1,0.82432,0.00021,2.81409]
[1585609948552,114.39,6461.97,46.1,0.82446,0.00021,2.81269]
[1585609954553,114.42,6461.82,46.1,0.82439,0.00021,2.81333]
[1585609954868,114.42,6461.82,46.1,0.82439,0.00021,2.81333]
[1585609954928,114.42,6461.82,46.1,0.82439,0.00021,2.81333]
[1585609966028,114.45,6461.97,46.1,0.82436,0.00021,2.81361]
[1585609971064,114.44,6461.91,46.1,0.82437,0.00021,2.81353]
[1585609978115,114.42,6461.92,46.1,0.8244,0.00021,2.8132]
[1585609990552,114.42,6462.07,46.1,0.82444,0.00021,2.81285]
[1585609996552,114.42,6462.11,46.1,0.82445,0.00021,2.81275]
[1585610002283,114.41,6462.12,46.1,0.82447,0.00021,2.8126]
[1585610011161,114.42,6462.11,46.1,0.82444,0.00021,2.81288]
[1585610011779,114.42,6462.1,46.1,0.82446,0.00021,2.8126]
[1585610017389,114.29,6457.91,46.1,0.82379,0.00021,2.81755]
[1585610019097,114.37,6458.09,46.1,0.82371,0.00021,2.81849]
[1585610019208,114.37,6458.09,46.1,0.82371,0.00021,2.81849]
[1585610026635,114.29,6458.9,46.1,0.824,0.00021,2.81587]
[1585610032494,114.6,6457.67,46.1,0.82324,0.00021,2.82303]
[1585610037529,114.35,6458.47,46.1,0.82382,0.00021,2.81747]
[1585610042563,114.33,6458.7,46.1,0.8239,0.00021,2.8168]
[1585610043006,114.33,6458.7,46.1,0.8239,0.00021,2.8168]
[1585610043094,114.33,6458.7,46.1,0.8239,0.00021,2.8168]
[1585610051248,114.33,6459.36,46.1,0.82404,0.00021,2.8157]
[1585610057664,114.35,6459.23,46.1,0.82397,0.00021,2.81628]
[1585610058552,114.35,6459.23,46.1,0.82397,0.00021,2.81628]
[1585610058649,114.35,6459.23,46.1,0.82397,0.00021,2.81628]
[1585610061695,114.11,6463.87,46.1,0.82534,0.00021,2.8044]
[1585610066569,114.18,6467.32,46.1,0.82593,0.00021,2.79985]
[1585610066578,114.18,6467.32,46.1,0.82593,0.00021,2.79985]
[1585610066582,114.18,6467.32,46.1,0.82593,0.00021,2.79985]
[1585610066587,114.18,6467.32,46.1,0.82593,0.00021,2.79985]
[1585610068601,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068618,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068630,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068635,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068639,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068643,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068647,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068653,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068658,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068733,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068755,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068806,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068832,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068863,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068878,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068882,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068887,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068890,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068894,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068899,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068903,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068908,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068913,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068917,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068921,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068926,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068929,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068933,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068948,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068960,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068964,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610068969,114.02,6468.54,46.1,0.82646,0.00021,2.795]
[1585610070475,114.17,6469.09,46.1,0.82632,0.00021,2.79663]
[1585610072041,113.94,6471.63,46.1,0.82724,0.00021,2.78827]
[1585610072057,113.94,6471.63,46.1,0.82724,0.00021,2.78827]
[1585610072069,113.94,6471.63,46.1,0.82724,0.00021,2.78827]
[1585610072096,113.94,6471.63,46.1,0.82724,0.00021,2.78827]
[1585610075794,114.47,6476.27,46.1,0.82729,0.0002,2.78973]
[1585610078886,114.39,6477.4,46.1,0.82767,0.0002,2.78632]
[1585610078918,114.39,6477.4,46.1,0.82767,0.0002,2.78632]
[1585610085730,114.34,6476.26,46.1,0.82751,0.0002,2.78743]
[1585610085759,114.34,6476.26,46.1,0.82751,0.0002,2.78743]
[1585610090897,114.38,6476.91,46.1,0.82758,0.0002,2.78696]
[1585610095935,114.42,6477.51,46.1,0.82764,0.0002,2.78667]
[1585610101273,114.47,6476.44,46.1,0.82733,0.0002,2.78938]
[1585610101461,114.47,6476.44,46.1,0.82733,0.0002,2.78938]
[1585610110583,114.44,6472.06,46.1,0.82648,0.00021,2.79621]
[1585610110812,114.44,6472.06,46.1,0.82648,0.00021,2.79621]
[1585610110856,114.44,6472.06,46.1,0.82648,0.00021,2.79621]
[1585610116077,114.44,6471.53,46.1,0.82637,0.00021,2.79708]
[1585610125842,114.45,6473.42,46.1,0.82675,0.00021,2.79403]
[1585610131181,114.53,6473.01,46.1,0.82654,0.00021,2.79596]
[1585610131322,114.53,6473.01,46.1,0.82654,0.00021,2.79596]
[1585610131445,114.53,6473.01,46.1,0.82654,0.00021,2.79596]
[1585610141250,114.47,6471.5,46.1,0.82632,0.00021,2.79748]
[1585610146284,114.46,6471.54,46.1,0.82635,0.00021,2.79724]
[1585610156359,114.46,6471.33,46.1,0.8263,0.00021,2.79767]
[1585610160647,114.47,6471.25,46.1,0.82628,0.00021,2.79784]
[1585610160704,114.47,6471.25,46.1,0.82628,0.00021,2.79784]
[1585610166426,114.47,6472.12,46.1,0.82645,0.00021,2.79647]
[1585610171459,114.5,6471.66,46.1,0.82631,0.00021,2.79767]
[1585610171750,114.5,6471.66,46.1,0.82631,0.00021,2.79767]
[1585610171864,114.5,6471.66,46.1,0.82631,0.00021,2.79767]
[1585610181529,114.49,6473.42,46.1,0.82668,0.00021,2.79462]
[1585610186564,114.5,6473.62,46.1,0.82671,0.00021,2.79441]
[1585610191600,114.5,6473.85,46.1,0.82676,0.00021,2.79393]
[1585610196634,114.54,6473.78,46.1,0.82668,0.00021,2.79473]
[1585610201571,114.54,6473.64,46.1,0.82665,0.00021,2.79494]
[1585610201681,114.54,6473.64,46.1,0.82665,0.00021,2.79494]
[1585610209552,114.41,6474.04,46.1,0.82695,0.00021,2.79203]
[1585610215477,114.55,6474.17,46.1,0.82674,0.0002,2.79429]
[1585610215517,114.55,6474.17,46.1,0.82674,0.0002,2.79429]
[1585610220807,114.54,6474.15,46.1,0.82675,0.0002,2.79411]
[1585610225836,114.37,6475.04,46.1,0.82722,0.0002,2.7897]
[1585610235908,114.54,6475.15,46.1,0.82695,0.0002,2.79249]
[1585610241340,114.53,6475.2,46.1,0.82698,0.0002,2.79224]
[1585610241394,114.53,6475.2,46.1,0.82698,0.0002,2.79224]
[1585610246987,114.55,6478.98,46.1,0.82772,0.0002,2.7862]
[1585610247982,114.55,6478.98,46.1,0.82772,0.0002,2.7862]
[1585610248221,114.54,6479.19,46.1,0.82779,0.0002,2.78562]
[1585610259072,114.65,6483.94,46.1,0.82857,0.0002,2.77952]
[1585610264102,114.55,6484.91,46.1,0.82895,0.0002,2.776]
[1585610264130,114.55,6484.91,46.1,0.82895,0.0002,2.776]
[1585610264138,114.55,6484.91,46.1,0.82895,0.0002,2.776]
[1585610264140,114.55,6484.91,46.1,0.82895,0.0002,2.776]
[1585610264145,114.55,6484.91,46.1,0.82895,0.0002,2.776]
[1585610270146,114.72,6487.49,46.1,0.82918,0.0002,2.77466]
[1585610270914,114.72,6487.49,46.1,0.82918,0.0002,2.77466]
[1585610271071,114.72,6487.49,46.1,0.82918,0.0002,2.77466]
[1585610272763,114.68,6488.64,46.1,0.82948,0.0002,2.77209]
[1585610272787,114.68,6488.64,46.1,0.82948,0.0002,2.77209]
[1585610272796,114.68,6488.64,46.1,0.82948,0.0002,2.77209]
[1585610272831,114.68,6488.64,46.1,0.82948,0.0002,2.77209]
[1585610275353,114.46,6491.05,46.1,0.83034,0.0002,2.76414]
[1585610281233,114.86,6491.59,46.1,0.82977,0.0002,2.77028]
[1585610281363,114.86,6491.59,46.1,0.82977,0.0002,2.77028]
[1585610281514,114.86,6491.59,46.1,0.82977,0.0002,2.77028]
[1585610286259,114.96,6487.4,46.1,0.82876,0.0002,2.77905]
[1585610287471,114.82,6487.71,46.1,0.82906,0.0002,2.776]
[1585610287583,114.82,6487.71,46.1,0.82906,0.0002,2.776]
[1585610292303,115.17,6480.6,46.1,0.82702,0.0002,2.79405]
[1585610297851,114.99,6479.43,46.1,0.82709,0.0002,2.79284]
[1585610298289,114.99,6479.43,46.1,0.82709,0.0002,2.79284]
[1585610307411,115.0,6478.47,46.1,0.82687,0.0002,2.79469]
[1585610311178,115.05,6478.39,46.1,0.82679,0.0002,2.79552]
[1585610311494,115.02,6478.52,46.1,0.82686,0.0002,2.79474]
[1585610314458,114.9,6482.9,46.1,0.82795,0.0002,2.78536]
[1585610319487,114.95,6483.54,46.1,0.82799,0.0002,2.78522]
[1585610327853,115.12,6483.31,46.1,0.82766,0.0002,2.7885]
[1585610328510,115.12,6483.31,46.1,0.82766,0.0002,2.7885]
[1585610334595,114.89,6478.95,46.1,0.82716,0.0002,2.79181]
[1585610335425,114.89,6478.95,46.1,0.82716,0.0002,2.79181]
[1585610340636,115.13,6478.81,46.1,0.82673,0.0002,2.79617]
[1585610345675,115.18,6478.7,46.1,0.82663,0.0002,2.79718]
[1585610355741,115.24,6476.01,46.1,0.82598,0.0002,2.80266]
[1585610360774,115.15,6479.0,46.1,0.82675,0.0002,2.7961]
[1585610365824,115.23,6479.46,46.1,0.8267,0.0002,2.79679]
[1585610370850,115.22,6478.68,46.1,0.82656,0.0002,2.79786]
[1585610380920,115.25,6476.33,46.1,0.82603,0.0002,2.80214]
[1585610385953,115.27,6476.72,46.1,0.82609,0.0002,2.80179]
[1585610395438,115.27,6476.8,46.1,0.8261,0.0002,2.80165]
[1585610404552,115.31,6476.84,46.1,0.82604,0.0002,2.80232]
[1585610410552,115.29,6476.9,46.1,0.82609,0.0002,2.80186]
[1585610416165,115.3,6476.93,46.1,0.82608,0.0002,2.80197]
[1585610426232,115.13,6481.95,46.1,0.82738,0.0002,2.79076]
[1585610431267,115.34,6481.79,46.1,0.82701,0.0002,2.7944]
[1585610436302,115.37,6481.71,46.1,0.82694,0.0002,2.79505]
[1585610441339,115.39,6481.49,46.1,0.82686,0.0002,2.79581]
[1585610452415,115.82,6479.45,46.1,0.82574,0.0002,2.80641]
[1585610457451,115.64,6476.47,46.1,0.82543,0.0002,2.8083]
[1585610462488,115.45,6476.19,46.1,0.82569,0.0002,2.80557]
[1585610467520,115.42,6475.71,46.1,0.82563,0.0002,2.80591]
[1585610477590,115.42,6472.59,46.1,0.825,0.0002,2.81096]
[1585610482627,115.45,6471.52,46.1,0.82473,0.0002,2.81326]
[1585610487661,115.16,6475.49,46.1,0.82603,0.0002,2.80178]
[1585610492695,115.37,6476.96,46.1,0.82598,0.0002,2.80282]
[1585610503552,115.51,6473.07,46.1,0.82495,0.0002,2.8116]
[1585610508804,115.37,6472.63,46.1,0.82509,0.0002,2.81001]
[1585610515854,115.96,6468.22,46.1,0.82322,0.00021,2.82709]
[1585610522323,115.41,6465.72,46.1,0.8236,0.00021,2.82212]
[1585610522330,115.41,6465.72,46.1,0.8236,0.00021,2.82212]
[1585610522356,115.41,6465.72,46.1,0.8236,0.00021,2.82212]
[1585610527940,115.62,6461.03,46.1,0.8223,0.00021,2.83321]
[1585610532974,115.38,6461.27,46.1,0.82274,0.00021,2.82892]
[1585610538006,115.27,6461.44,46.1,0.82295,0.00021,2.82681]
[1585610538257,115.27,6461.44,46.1,0.82295,0.00021,2.82681]
[1585610538260,115.27,6461.44,46.1,0.82295,0.00021,2.82681]
[1585610549088,115.28,6461.75,46.1,0.823,0.00021,2.82643]
[1585610553113,114.95,6465.74,46.1,0.82438,0.00021,2.81415]
[1585610558149,115.3,6466.91,46.1,0.82404,0.00021,2.81807]
[1585610563187,115.18,6468.26,46.1,0.82452,0.00021,2.81383]
[1585610574648,114.94,6471.87,46.1,0.82566,0.00021,2.80379]
[1585610578293,115.15,6476.99,46.1,0.82636,0.0002,2.7988]
[1585610578643,115.15,6476.99,46.1,0.82636,0.0002,2.7988]
[1585610578827,115.15,6476.99,46.1,0.82636,0.0002,2.7988]
[1585610587188,115.36,6476.94,46.1,0.826,0.0002,2.80246]
[1585610587333,115.36,6476.94,46.1,0.826,0.0002,2.80246]
[1585610587556,115.27,6476.7,46.1,0.8261,0.0002,2.8014]
[1585610598433,115.21,6473.71,46.1,0.82559,0.0002,2.80533]
[1585610598929,115.21,6473.71,46.1,0.82559,0.0002,2.80533]
[1585610599253,115.21,6473.71,46.1,0.82559,0.0002,2.80533]
[1585610604440,115.28,6470.84,46.1,0.82489,0.00021,2.81122]
[1585610604500,115.34,6470.3,46.1,0.82466,0.00021,2.81323]
[1585610610515,115.32,6467.88,46.1,0.82421,0.00021,2.81682]
[1585610615552,115.14,6467.07,46.1,0.82435,0.00021,2.81495]
[1585610620052,115.2,6466.72,46.1,0.82418,0.00021,2.81655]
[1585610620278,115.2,6466.72,46.1,0.82418,0.00021,2.81655]
[1585610625621,115.2,6468.12,46.1,0.82446,0.00021,2.81426]
[1585610628759,115.19,6467.78,46.1,0.8244,0.00021,2.81472]
[1585610629042,115.19,6467.78,46.1,0.8244,0.00021,2.81472]
[1585610629171,115.19,6467.78,46.1,0.8244,0.00021,2.81472]
[1585610634684,115.11,6464.48,46.1,0.82386,0.00021,2.81878]
[1585610634901,115.11,6464.48,46.1,0.82386,0.00021,2.81878]
[1585610635041,115.11,6464.48,46.1,0.82386,0.00021,2.81878]
[1585610640523,115.33,6463.29,46.1,0.82326,0.00021,2.82436]
[1585610649787,115.03,6462.46,46.1,0.82358,0.00021,2.82073]
[1585610650702,115.04,6462.38,46.1,0.82354,0.00021,2.82107]
[1585610650849,115.04,6462.38,46.1,0.82354,0.00021,2.82107]
[1585610656382,115.0,6462.4,46.1,0.82362,0.00021,2.82033]
[1585610656567,114.99,6462.41,46.1,0.82364,0.00021,2.82011]
[1585610661875,114.96,6465.41,46.1,0.82431,0.00021,2.81467]
[1585610669855,115.02,6465.34,46.1,0.82418,0.00021,2.81587]
[1585610670039,114.89,6465.58,46.1,0.82445,0.00021,2.81323]
[1585610675973,114.96,6464.39,46.1,0.82409,0.00021,2.81628]
[1585610681008,114.95,6463.94,46.1,0.82402,0.00021,2.81685]
[1585610683652,114.9,6463.89,46.1,0.82409,0.00021,2.81613]
[1585610683760,114.9,6463.89,46.1,0.82409,0.00021,2.81613]
[1585610690438,115.01,6462.54,46.1,0.82363,0.00021,2.82012]
[1585610696110,114.94,6462.32,46.1,0.82371,0.00021,2.8193]
[1585610699657,114.89,6462.38,46.1,0.82379,0.00021,2.81844]
[1585610699820,114.89,6462.38,46.1,0.82379,0.00021,2.81844]
[1585610706183,115.11,6460.98,46.1,0.82314,0.00021,2.82447]
[1585610706585,115.11,6460.98,46.1,0.82314,0.00021,2.82447]
[1585610706701,115.11,6460.98,46.1,0.82314,0.00021,2.82447]
[1585610715998,114.92,6460.28,46.1,0.82331,0.00021,2.82236]
[1585610722298,115.01,6459.73,46.1,0.82305,0.00021,2.82483]
[1585610725655,114.9,6459.5,46.1,0.82318,0.00021,2.82338]
[1585610725698,114.9,6459.5,46.1,0.82318,0.00021,2.82338]
[1585610732366,114.88,6462.53,46.1,0.82385,0.00021,2.81781]
[1585610737398,114.92,6460.83,46.1,0.82344,0.00021,2.82123]
[1585610738500,114.87,6460.79,46.1,0.8235,0.00021,2.82059]
[1585610738534,114.87,6460.79,46.1,0.8235,0.00021,2.82059]
[1585610747473,114.86,6459.74,46.1,0.8233,0.00021,2.82217]
[1585610752506,114.92,6459.18,46.1,0.82308,0.00021,2.82411]
[1585610757541,114.87,6458.9,46.1,0.82311,0.00021,2.82374]
[1585610762576,114.85,6458.79,46.1,0.82312,0.00021,2.82358]
[1585610762774,114.85,6458.79,46.1,0.82312,0.00021,2.82358]
[1585610763023,114.85,6458.79,46.1,0.82312,0.00021,2.82358]
[1585610772644,114.84,6457.45,46.1,0.82287,0.00021,2.82552]
[1585610777684,114.75,6457.55,46.1,0.82304,0.00021,2.82389]
[1585610782717,114.82,6457.36,46.1,0.82287,0.00021,2.82545]
[1585610785507,114.9,6457.01,46.1,0.82267,0.00021,2.82735]
[1585610785991,114.86,6456.85,46.1,0.82271,0.00021,2.82691]
[1585610795343,114.83,6454.1,46.1,0.82218,0.00021,2.83087]
[1585610795359,114.83,6454.1,46.1,0.82218,0.00021,2.83087]
[1585610795372,114.83,6454.1,46.1,0.82218,0.00021,2.83087]
[1585610795381,114.83,6454.1,46.1,0.82218,0.00021,2.83087]
[1585610800840,114.8,6453.65,46.1,0.82215,0.00021,2.831]
[1585610801102,114.8,6453.65,46.1,0.82215,0.00021,2.831]
[1585610801121,114.8,6453.65,46.1,0.82215,0.00021,2.831]
[1585610806883,114.77,6453.2,46.1,0.82209,0.00021,2.83136]
[1585610811920,114.73,6453.19,46.1,0.82216,0.00021,2.8307]
[1585610821989,114.73,6454.67,46.1,0.82248,0.00021,2.82811]
[1585610827552,114.79,6454.08,46.1,0.82225,0.00021,2.83023]
[1585610833068,114.67,6453.56,46.1,0.82234,0.00021,2.82907]
[1585610845553,114.65,6453.89,46.1,0.82244,0.00021,2.8282]
[1585610851192,114.65,6454.73,46.1,0.82263,0.00021,2.82652]
[1585610856230,114.57,6454.62,46.1,0.82274,0.00021,2.82542]
[1585610859248,114.53,6458.58,46.1,0.82362,0.00021,2.81824]
[1585610864281,114.64,6458.92,46.1,0.82351,0.00021,2.81952]
[1585610875362,114.57,6459.2,46.1,0.82368,0.00021,2.81789]
[1585610881407,114.57,6459.35,46.1,0.82372,0.00021,2.8176]
[1585610886437,114.51,6460.14,46.1,0.82398,0.00021,2.81527]
[1585610896552,114.53,6461.92,46.1,0.82432,0.00021,2.81258]
[1585610902556,114.55,6461.94,46.1,0.8243,0.00021,2.81287]
[1585610907584,114.54,6461.83,46.1,0.82429,0.00021,2.81288]
[1585610917659,114.55,6459.31,46.1,0.82375,0.00021,2.81719]
[1585610922692,114.56,6459.02,46.1,0.82367,0.00021,2.8178]
[1585610927726,114.59,6458.44,46.1,0.82351,0.00021,2.8192]
[1585610933770,114.58,6458.54,46.1,0.82354,0.00021,2.81893]
[1585610943842,114.6,6457.29,46.1,0.82324,0.00021,2.82141]
[1585610949882,114.6,6457.04,46.1,0.82319,0.00021,2.82182]
[1585610956005,114.72,6457.07,46.1,0.82299,0.00021,2.82381]
[1585610968008,114.57,6461.5,46.1,0.82416,0.00021,2.81392]
[1585610974050,114.66,6460.39,46.1,0.8238,0.00021,2.81699]
[1585610979086,114.49,6461.56,46.1,0.82432,0.00021,2.81229]
[1585610984119,114.63,6463.54,46.1,0.82451,0.00021,2.8112]
[1585610994189,114.58,6463.91,46.1,0.82466,0.00021,2.80985]
[1585610999224,114.6,6466.74,46.1,0.82522,0.00021,2.80541]
[1585611004552,114.59,6467.47,46.1,0.82539,0.00021,2.80398]
[1585611015055,114.65,6468.36,46.1,0.82547,0.00021,2.80354]
[1585611021380,114.66,6468.96,46.1,0.82557,0.00021,2.80281]
[1585611026412,114.72,6465.99,46.1,0.82485,0.00021,2.80879]
[1585611036484,114.73,6464.5,46.1,0.82455,0.00021,2.81116]
[1585611041518,114.75,6464.66,46.1,0.82454,0.00021,2.81129]
[1585611046554,114.76,6464.72,46.1,0.82453,0.00021,2.81143]
[1585611051599,114.73,6464.75,46.1,0.8246,0.00021,2.81075]
[1585611061657,114.8,6464.54,46.1,0.82444,0.00021,2.81228]
[1585611066693,114.79,6462.17,46.1,0.82396,0.00021,2.81612]
[1585611071731,114.79,6460.61,46.1,0.82363,0.00021,2.81874]
[1585611072054,114.79,6460.61,46.1,0.82363,0.00021,2.81874]
[1585611072065,114.79,6460.61,46.1,0.82363,0.00021,2.81874]
[1585611072079,114.79,6460.61,46.1,0.82363,0.00021,2.81874]
[1585611072081,114.79,6460.61,46.1,0.82363,0.00021,2.81874]
[1585611072630,114.79,6460.61,46.1,0.82363,0.00021,2.81874]
[1585611072631,114.79,6460.61,46.1,0.82363,0.00021,2.81874]
[1585611073361,114.99,6459.78,46.1,0.82314,0.00021,2.82336]
[1585611073364,114.99,6459.78,46.1,0.82314,0.00021,2.82336]
[1585611073366,114.99,6459.78,46.1,0.82314,0.00021,2.82336]
[1585611073368,114.99,6459.78,46.1,0.82314,0.00021,2.82336]
[1585611073966,114.89,6459.38,46.1,0.82321,0.00021,2.82244]
[1585611073968,114.89,6459.38,46.1,0.82321,0.00021,2.82244]
[1585611073973,114.89,6459.38,46.1,0.82321,0.00021,2.82244]
[1585611073975,114.89,6459.38,46.1,0.82321,0.00021,2.82244]
[1585611074463,114.89,6459.38,46.1,0.82321,0.00021,2.82244]
[1585611074472,114.89,6459.38,46.1,0.82321,0.00021,2.82244]
[1585611074474,114.89,6459.38,46.1,0.82321,0.00021,2.82244]
[1585611075247,114.81,6459.33,46.1,0.82334,0.00021,2.82111]
[1585611075259,114.81,6459.33,46.1,0.82334,0.00021,2.82111]
[1585611075271,114.81,6459.33,46.1,0.82334,0.00021,2.82111]
[1585611075927,115.07,6458.17,46.1,0.82267,0.00021,2.82737]
[1585611075941,115.07,6458.17,46.1,0.82267,0.00021,2.82737]
[1585611075945,115.07,6458.17,46.1,0.82267,0.00021,2.82737]
[1585611076524,115.07,6458.17,46.1,0.82267,0.00021,2.82737]
[1585611076548,115.07,6458.17,46.1,0.82267,0.00021,2.82737]
[1585611076552,115.07,6456.98,46.1,0.82242,0.00021,2.82941]
[1585611076554,115.07,6456.98,46.1,0.82242,0.00021,2.82941]
[1585611076559,115.07,6456.98,46.1,0.82242,0.00021,2.82941]
[1585611076644,115.07,6456.98,46.1,0.82242,0.00021,2.82941]
[1585611076951,115.07,6456.98,46.1,0.82242,0.00021,2.82941]
[1585611077368,115.07,6456.98,46.1,0.82242,0.00021,2.82941]
[1585611081275,115.0,6455.97,46.1,0.82233,0.00021,2.82983]
[1585611086044,114.81,6453.79,46.1,0.82218,0.00021,2.83035]
[1585611086084,114.81,6453.79,46.1,0.82218,0.00021,2.83035]
[1585611091870,114.88,6453.26,46.1,0.82197,0.00021,2.83217]
[1585611093646,114.74,6453.58,46.1,0.82225,0.00021,2.82945]
[1585611093774,114.74,6453.58,46.1,0.82225,0.00021,2.82945]
[1585611100786,114.83,6454.62,46.1,0.82232,0.00021,2.82922]
[1585611103865,114.87,6454.49,46.1,0.82224,0.00021,2.83]
[1585611104171,114.87,6454.49,46.1,0.82224,0.00021,2.83]
[1585611109999,114.69,6454.07,46.1,0.82244,0.00021,2.82778]
[1585611115034,114.91,6453.53,46.1,0.82197,0.00021,2.83224]
[1585611115388,114.91,6453.53,46.1,0.82197,0.00021,2.83224]
[1585611115805,114.87,6453.5,46.1,0.82203,0.00021,2.83162]
[1585611120519,114.91,6450.24,46.1,0.82127,0.00021,2.8378]
[1585611129686,114.84,6447.72,46.1,0.82086,0.00021,2.84078]
[1585611130195,114.85,6447.71,46.1,0.82086,0.00021,2.84083]
[1585611135931,115.04,6444.83,46.1,0.81994,0.00021,2.84869]
[1585611136018,115.04,6444.83,46.1,0.81994,0.00021,2.84869]
[1585611137367,115.01,6443.68,46.1,0.81974,0.00021,2.85017]
[1585611143229,114.82,6441.58,46.1,0.81962,0.00021,2.85048]
[1585611147367,114.76,6441.16,46.1,0.81963,0.00021,2.85021]
[1585611147460,114.76,6441.16,46.1,0.81963,0.00021,2.85021]
[1585611153300,114.72,6442.74,46.1,0.82002,0.00021,2.84687]
[1585611156076,114.58,6443.38,46.1,0.8204,0.00021,2.84339]
[1585611156576,114.72,6443.36,46.1,0.82017,0.00021,2.8457]
[1585611162359,114.66,6444.02,46.1,0.8204,0.00021,2.84369]
[1585611167394,114.74,6444.08,46.1,0.82027,0.00021,2.84499]
[1585611177467,114.64,6444.93,46.1,0.82063,0.00021,2.84179]
[1585611184552,114.62,6444.68,46.1,0.8206,0.00021,2.84197]
[1585611190557,114.64,6444.97,46.1,0.82062,0.00021,2.84189]
[1585611194774,114.6,6445.5,46.1,0.8208,0.00021,2.84034]
[1585611195070,114.6,6445.5,46.1,0.8208,0.00021,2.84034]
[1585611200734,114.59,6448.55,46.1,0.82147,0.00021,2.83504]
[1585611200802,114.59,6448.55,46.1,0.82147,0.00021,2.83504]
[1585611206667,114.63,6451.08,46.1,0.82193,0.00021,2.83148]
[1585611211763,114.63,6450.62,46.1,0.82184,0.00021,2.83211]
[1585611212102,114.63,6450.62,46.1,0.82184,0.00021,2.83211]
[1585611219916,114.58,6445.17,46.1,0.82077,0.00021,2.84041]
[1585611220044,114.58,6445.17,46.1,0.82077,0.00021,2.84041]
[1585611226810,114.64,6443.91,46.1,0.82041,0.00021,2.84346]
[1585611232552,114.6,6443.66,46.1,0.82042,0.00021,2.84323]
[1585611237885,114.58,6444.86,46.1,0.82072,0.00021,2.84078]
[1585611242560,114.57,6443.95,46.1,0.82054,0.00021,2.84212]
[1585611242845,114.57,6443.95,46.1,0.82054,0.00021,2.84212]
[1585611246256,114.79,6442.88,46.1,0.81995,0.00021,2.84756]
[1585611249862,114.63,6442.3,46.1,0.82008,0.00021,2.84597]
[1585611250168,114.73,6441.46,46.1,0.81974,0.00021,2.84901]
[1585611256010,114.56,6439.71,46.1,0.81966,0.00021,2.84904]
[1585611256615,114.56,6439.71,46.1,0.81966,0.00021,2.84904]
[1585611256791,114.56,6439.71,46.1,0.81966,0.00021,2.84904]
[1585611257390,114.58,6439.53,46.1,0.81958,0.00021,2.84972]
[1585611258049,115.27,6436.38,46.1,0.81779,0.00021,2.86597]
[1585611258080,115.27,6436.38,46.1,0.81779,0.00021,2.86597]
[1585611258278,115.27,6436.38,46.1,0.81779,0.00021,2.86597]
[1585611258360,115.27,6436.38,46.1,0.81779,0.00021,2.86597]
[1585611258535,115.27,6436.38,46.1,0.81779,0.00021,2.86597]
[1585611258632,115.27,6436.38,46.1,0.81779,0.00021,2.86597]
[1585611259000,115.27,6436.38,46.1,0.81779,0.00021,2.86597]
[1585611259162,115.11,6433.95,46.1,0.81754,0.00021,2.86737]
[1585611259680,115.11,6433.95,46.1,0.81754,0.00021,2.86737]
[1585611259683,115.11,6433.95,46.1,0.81754,0.00021,2.86737]
[1585611260308,114.31,6435.03,46.1,0.81908,0.00021,2.85266]
[1585611264497,114.66,6431.57,46.1,0.81776,0.00021,2.86417]
[1585611264698,114.66,6431.57,46.1,0.81776,0.00021,2.86417]
[1585611271119,114.58,6429.25,46.1,0.81742,0.00021,2.8664]
[1585611272019,114.58,6429.25,46.1,0.81742,0.00021,2.8664]
[1585611272297,114.69,6428.67,46.1,0.81711,0.00021,2.86913]
[1585611278168,114.52,6428.31,46.1,0.81732,0.00021,2.86698]
[1585611280164,114.61,6428.01,46.1,0.8171,0.00021,2.86895]
[1585611280463,114.6,6427.73,46.1,0.81705,0.00021,2.8693]
[1585611283204,114.05,6432.2,46.1,0.81892,0.00021,2.85291]
[1585611291087,114.47,6431.23,46.1,0.81802,0.00021,2.86141]
[1585611291091,114.47,6431.23,46.1,0.81802,0.00021,2.86141]
[1585611291095,114.47,6431.23,46.1,0.81802,0.00021,2.86141]
[1585611291105,114.47,6431.23,46.1,0.81802,0.00021,2.86141]
[1585611296295,114.49,6432.35,46.1,0.81822,0.00021,2.85988]
[1585611297592,114.27,6433.31,46.1,0.81878,0.00021,2.85481]
[1585611297903,114.27,6433.31,46.1,0.81878,0.00021,2.85481]
[1585611306363,114.41,6434.45,46.1,0.81881,0.00021,2.85506]
[1585611316433,114.4,6434.47,46.1,0.81881,0.00021,2.85498]
[1585611321471,114.37,6434.27,46.1,0.81883,0.00021,2.85478]
[1585611321872,114.37,6434.27,46.1,0.81883,0.00021,2.85478]
[1585611322463,114.37,6434.27,46.1,0.81883,0.00021,2.85478]
[1585611330568,114.32,6439.46,46.1,0.82001,0.00021,2.84531]
[1585611330732,114.32,6439.46,46.1,0.82001,0.00021,2.84531]
[1585611336052,114.43,6437.69,46.1,0.81945,0.00021,2.85002]
[1585611341611,114.29,6437.23,46.1,0.81959,0.00021,2.8484]
[1585611344890,114.34,6436.92,46.1,0.81944,0.00021,2.84976]
[1585611345071,114.34,6436.92,46.1,0.81944,0.00021,2.84976]
[1585611351218,114.42,6433.3,46.1,0.81854,0.00021,2.85707]
[1585611351877,114.38,6433.14,46.1,0.81857,0.00021,2.85667]
[1585611355949,114.42,6429.57,46.1,0.81775,0.00021,2.86315]
[1585611355951,114.42,6429.57,46.1,0.81775,0.00021,2.86315]
[1585611355952,114.42,6429.57,46.1,0.81775,0.00021,2.86315]
[1585611355955,114.42,6429.57,46.1,0.81775,0.00021,2.86315]
[1585611355963,114.42,6429.57,46.1,0.81775,0.00021,2.86315]
[1585611356251,114.42,6429.57,46.1,0.81775,0.00021,2.86315]
[1585611356252,114.42,6429.57,46.1,0.81775,0.00021,2.86315]
[1585611364074,114.36,6428.46,46.1,0.81761,0.00021,2.86409]
[1585611364607,114.06,6429.78,46.1,0.81839,0.00021,2.85701]
[1585611369267,114.34,6429.57,46.1,0.81788,0.00021,2.86193]
[1585611369339,114.34,6429.57,46.1,0.81788,0.00021,2.86193]
[1585611374840,114.34,6430.26,46.1,0.81803,0.00021,2.8607]
[1585611379880,114.6,6429.63,46.1,0.81746,0.00021,2.86602]
[1585611383604,114.52,6429.18,46.1,0.81751,0.00021,2.8654]
[1585611383709,114.52,6429.18,46.1,0.81751,0.00021,2.8654]
[1585611390952,114.38,6429.7,46.1,0.81785,0.00021,2.8623]
[1585611394123,114.32,6429.84,46.1,0.81797,0.00021,2.86104]
[1585611394270,114.32,6429.84,46.1,0.81797,0.00021,2.86104]
[1585611401029,114.26,6431.38,46.1,0.8184,0.00021,2.85751]
[1585611411095,114.41,6431.49,46.1,0.81818,0.00021,2.85976]
[1585611416125,114.42,6431.67,46.1,0.81821,0.00021,2.85954]
[1585611421165,114.43,6431.48,46.1,0.81814,0.00021,2.86012]
[1585611422606,114.44,6431.48,46.1,0.81814,0.00021,2.86014]
[1585611422846,114.44,6431.48,46.1,0.81814,0.00021,2.86014]
[1585611429872,114.41,6428.86,46.1,0.81762,0.00021,2.86405]
[1585611436273,114.44,6428.74,46.1,0.81755,0.00021,2.8647]
[1585611441303,114.45,6429.44,46.1,0.81768,0.00021,2.86373]
[1585611446345,114.45,6428.95,46.1,0.81758,0.00021,2.86447]
[1585611448880,114.44,6428.89,46.1,0.81758,0.00021,2.86448]
[1585611449893,114.44,6428.87,46.1,0.81757,0.00021,2.86451]
[1585611460437,114.41,6424.71,46.1,0.81673,0.00021,2.8708]
[1585611465472,114.43,6424.55,46.1,0.81668,0.00021,2.87126]
[1585611471518,114.38,6424.32,46.1,0.8167,0.00021,2.87095]
[1585611472355,114.38,6424.32,46.1,0.8167,0.00021,2.87095]
[1585611472775,114.39,6424.27,46.1,0.81668,0.00021,2.8711]
[1585611484552,114.35,6422.72,46.1,0.81641,0.00021,2.87301]
[1585611489644,114.36,6421.97,46.1,0.81624,0.00021,2.8744]
[1585611492515,114.3,6422.02,46.1,0.81634,0.00021,2.87338]
[1585611492634,114.3,6422.02,46.1,0.81634,0.00021,2.87338]
[1585611504745,114.16,6426.64,46.1,0.81757,0.00021,2.86346]
[1585611507381,114.27,6427.39,46.1,0.81754,0.00021,2.86412]
[1585611507550,114.27,6427.39,46.1,0.81754,0.00021,2.86412]
[1585611514817,114.26,6428.78,46.1,0.81787,0.00021,2.86139]
[1585611519851,114.25,6428.7,46.1,0.81786,0.00021,2.86144]
[1585611525894,114.3,6428.87,46.1,0.81782,0.00021,2.8619]
[1585611530926,114.3,6429.67,46.1,0.81798,0.00021,2.86064]
[1585611535963,114.28,6429.85,46.1,0.81806,0.00021,2.86]
[1585611537239,114.31,6429.88,46.1,0.81801,0.00021,2.86044]
[1585611537467,114.31,6429.88,46.1,0.81801,0.00021,2.86044]
[1585611546035,114.32,6426.72,46.1,0.81733,0.00021,2.86576]
[1585611551069,114.23,6427.93,46.1,0.81773,0.00021,2.8624]
[1585611559696,114.32,6428.34,46.1,0.81767,0.00021,2.86312]
[1585611560005,114.32,6428.34,46.1,0.81767,0.00021,2.86312]
[1585611566205,114.37,6428.91,46.1,0.81772,0.00021,2.86293]
[1585611572214,114.34,6429.11,46.1,0.81781,0.00021,2.86198]
[1585611577252,114.34,6429.16,46.1,0.81782,0.00021,2.86193]
[1585611582285,114.36,6429.1,46.1,0.81778,0.00021,2.86234]
[1585611587322,114.34,6428.94,46.1,0.81777,0.00021,2.86236]
[1585611597394,114.35,6428.98,46.1,0.81777,0.00021,2.86237]
[1585611597639,114.35,6428.98,46.1,0.81777,0.00021,2.86237]
[1585611598183,114.35,6428.98,46.1,0.81777,0.00021,2.86237]
[1585611601421,114.16,6433.47,46.1,0.81904,0.00021,2.85182]
[1585611606452,114.3,6436.55,46.1,0.81946,0.00021,2.849]
[1585611608335,114.19,6436.96,46.1,0.81972,0.00021,2.84664]
[1585611608476,114.28,6436.98,46.1,0.81958,0.00021,2.84807]
[1585611615520,114.3,6435.95,46.1,0.81934,0.00021,2.85001]
[1585611620554,114.32,6434.7,46.1,0.81902,0.00021,2.85252]
[1585611620942,114.32,6434.7,46.1,0.81902,0.00021,2.85252]
[1585611621817,114.32,6434.52,46.1,0.81899,0.00021,2.8528]
[1585611627600,114.51,6429.67,46.1,0.81765,0.00021,2.86387]
[1585611628045,114.51,6429.67,46.1,0.81765,0.00021,2.86387]
[1585611628288,114.51,6429.67,46.1,0.81765,0.00021,2.86387]
[1585611633638,114.35,6428.63,46.1,0.8177,0.00021,2.86277]
[1585611634435,114.35,6428.63,46.1,0.8177,0.00021,2.86277]
[1585611634549,114.35,6428.63,46.1,0.8177,0.00021,2.86277]
[1585611640043,114.13,6428.87,46.1,0.8181,0.00021,2.85892]
[1585611648752,114.32,6429.19,46.1,0.81786,0.00021,2.86144]
[1585611653781,114.33,6429.23,46.1,0.81786,0.00021,2.86143]
[1585611657498,114.33,6430.02,46.1,0.81803,0.00021,2.8602]
[1585611657673,114.33,6430.02,46.1,0.81803,0.00021,2.8602]
[1585611668887,114.39,6431.27,46.1,0.81819,0.00021,2.85916]
[1585611673922,114.34,6431.2,46.1,0.81826,0.00021,2.85838]
[1585611678957,114.33,6431.78,46.1,0.8184,0.00021,2.8573]
[1585611685552,114.31,6432.73,46.1,0.81863,0.00021,2.85542]
[1585611691042,114.38,6433.16,46.1,0.81862,0.00021,2.85562]
[1585611697086,114.34,6432.87,46.1,0.81861,0.00021,2.85557]
[1585611703552,114.32,6432.95,46.1,0.81867,0.00021,2.85507]
[1585611704140,114.32,6432.95,46.1,0.81867,0.00021,2.85507]
[1585611704268,114.32,6432.95,46.1,0.81867,0.00021,2.85507]
[1585611713413,114.24,6434.88,46.1,0.81921,0.00021,2.85057]
[1585611713502,114.24,6434.88,46.1,0.81921,0.00021,2.85057]
[1585611719243,114.24,6435.77,46.1,0.8194,0.00021,2.8491]
[1585611724272,114.19,6436.44,46.1,0.81963,0.00021,2.84714]
[1585611730314,114.17,6437.22,46.1,0.81983,0.00021,2.84548]
[1585611740385,114.14,6437.35,46.1,0.81991,0.00021,2.84479]
[1585611745552,114.15,6437.46,46.1,0.81992,0.00021,2.84472]
[1585611747297,114.15,6437.47,46.1,0.81992,0.00021,2.8447]
[1585611747406,114.15,6437.47,46.1,0.81992,0.00021,2.8447]
[1585611755605,114.19,6440.83,46.1,0.82056,0.00021,2.83973]
[1585611762544,114.15,6442.17,46.1,0.82092,0.00021,2.83679]
[1585611767574,114.17,6442.2,46.1,0.8209,0.00021,2.83698]
[1585611772612,114.12,6442.35,46.1,0.82101,0.00021,2.83597]
[1585611773217,114.12,6442.35,46.1,0.82101,0.00021,2.83597]
[1585611773486,114.12,6442.35,46.1,0.82101,0.00021,2.83597]
[1585611780545,114.18,6439.24,46.1,0.82025,0.00021,2.84213]
[1585611788720,114.2,6438.38,46.1,0.82003,0.00021,2.84395]
[1585611794763,114.22,6438.46,46.1,0.82001,0.00021,2.84417]
[1585611795632,114.22,6438.46,46.1,0.82001,0.00021,2.84417]
[1585611795705,114.22,6438.46,46.1,0.82001,0.00021,2.84417]
[1585611804834,114.25,6436.09,46.1,0.81947,0.00021,2.84846]
[1585611810880,114.23,6435.95,46.1,0.81946,0.00021,2.8485]
[1585611815913,114.27,6435.95,46.1,0.81941,0.00021,2.84887]
[1585611817541,114.26,6435.96,46.1,0.81942,0.00021,2.84876]
[1585611817729,114.24,6436.03,46.1,0.81947,0.00021,2.84835]
[1585611822962,114.19,6437.12,46.1,0.81979,0.00021,2.84567]
[1585611828000,114.22,6437.22,46.1,0.81976,0.00021,2.84602]
[1585611838068,114.2,6436.95,46.1,0.81974,0.00021,2.84609]
[1585611843101,114.2,6436.92,46.1,0.81974,0.00021,2.84609]
[1585611848137,114.24,6435.96,46.1,0.81946,0.00021,2.8484]
[1585611853174,114.21,6436.0,46.1,0.81951,0.00021,2.84788]
[1585611864251,114.18,6436.45,46.1,0.81966,0.00021,2.8466]
[1585611870297,114.16,6437.28,46.1,0.81986,0.00021,2.84497]
[1585611875327,114.15,6437.86,46.1,0.82001,0.00021,2.84367]
[1585611886552,114.12,6437.54,46.1,0.82,0.00021,2.8437]
[1585611892448,114.13,6437.08,46.1,0.81989,0.00021,2.84453]
[1585611897483,114.16,6437.01,46.1,0.81982,0.00021,2.84518]
[1585611903524,114.14,6437.13,46.1,0.81988,0.00021,2.84466]
[1585611910616,114.13,6437.23,46.1,0.81992,0.00021,2.84434]
[1585611910828,114.13,6437.23,46.1,0.81992,0.00021,2.84434]
[1585611910868,114.13,6437.23,46.1,0.81992,0.00021,2.84434]
[1585611918627,114.12,6437.23,46.1,0.81994,0.00021,2.84413]
[1585611918924,114.12,6437.23,46.1,0.81994,0.00021,2.84413]
[1585611918961,114.12,6437.23,46.1,0.81994,0.00021,2.84413]
[1585611925552,114.14,6436.2,46.1,0.81968,0.00021,2.84619]
[1585611930711,114.09,6436.34,46.1,0.8198,0.00021,2.84515]
[1585611934263,114.13,6436.42,46.1,0.81975,0.00021,2.84557]
[1585611934337,114.13,6436.42,46.1,0.81975,0.00021,2.84557]
[1585611941789,114.13,6441.34,46.1,0.8208,0.00021,2.83727]
[1585611945577,114.13,6441.42,46.1,0.82082,0.00021,2.83713]
[1585611945994,114.06,6441.7,46.1,0.82099,0.00021,2.83559]
[1585611951859,114.34,6437.15,46.1,0.81955,0.00021,2.84784]
[1585611961930,114.14,6437.45,46.1,0.81996,0.00021,2.84395]
[1585611966962,114.14,6437.75,46.1,0.82001,0.00021,2.84354]
[1585611970462,114.14,6437.9,46.1,0.82006,0.00021,2.84315]
[1585611970611,114.14,6437.89,46.1,0.82004,0.00021,2.84329]
[1585611977033,114.12,6437.97,46.1,0.8201,0.00021,2.84275]
[1585611981821,114.06,6438.34,46.1,0.82027,0.00021,2.84119]
[1585611981888,114.06,6438.34,46.1,0.82027,0.00021,2.84119]
[1585611988116,114.12,6438.43,46.1,0.82019,0.00021,2.84204]
[1585611993149,114.12,6438.43,46.1,0.82019,0.00021,2.84194]
[1585611993783,114.12,6438.43,46.1,0.82019,0.00021,2.84194]
[1585611994119,114.12,6438.43,46.1,0.82019,0.00021,2.84194]
[1585611997552,114.57,6432.92,46.1,0.81829,0.00021,2.85834]
[1585612002070,114.3,6429.81,46.1,0.81806,0.00021,2.85914]
[1585612002653,114.14,6429.88,46.1,0.81835,0.00021,2.85633]
[1585612010370,114.19,6430.75,46.1,0.81844,0.00021,2.85585]
[1585612010727,114.19,6430.75,46.1,0.81844,0.00021,2.85585]
[1585612018121,114.19,6433.2,46.1,0.81898,0.00021,2.85163]
[1585612018274,114.19,6433.2,46.1,0.81898,0.00021,2.85163]
[1585612024366,114.34,6431.42,46.1,0.81835,0.00021,2.85702]
[1585612030409,114.29,6430.92,46.1,0.81833,0.00021,2.85705]
[1585612036260,114.31,6430.73,46.1,0.81824,0.00021,2.8578]
[1585612036379,114.31,6430.73,46.1,0.81824,0.00021,2.8578]
[1585612045517,114.33,6431.14,46.1,0.81831,0.00021,2.85733]
[1585612047936,114.31,6431.19,46.1,0.81835,0.00021,2.85699]
[1585612047987,114.31,6431.19,46.1,0.81835,0.00021,2.85699]
[1585612055928,114.38,6431.08,46.1,0.81821,0.00021,2.85815]
[1585612058721,114.36,6431.06,46.1,0.81824,0.00021,2.85791]
[1585612058842,114.36,6431.06,46.1,0.81824,0.00021,2.85791]
[1585612066661,114.74,6424.12,46.1,0.81614,0.00021,2.87536]
[1585612071700,114.4,6423.59,46.1,0.81658,0.00021,2.87078]
[1585612071825,114.4,6423.59,46.1,0.81658,0.00021,2.87078]
[1585612072195,114.4,6423.59,46.1,0.81658,0.00021,2.87078]
[1585612073025,114.65,6422.3,46.1,0.81589,0.00021,2.87695]
[1585612073034,114.65,6422.3,46.1,0.81589,0.00021,2.87695]
[1585612073037,114.65,6422.3,46.1,0.81589,0.00021,2.87695]
[1585612073044,114.65,6422.3,46.1,0.81589,0.00021,2.87695]
[1585612073180,114.65,6422.3,46.1,0.81589,0.00021,2.87695]
[1585612078747,114.4,6420.82,46.1,0.81598,0.00022,2.87544]
[1585612081017,114.29,6421.15,46.1,0.81623,0.00022,2.87309]
[1585612081206,114.29,6421.15,46.1,0.81623,0.00022,2.87309]
[1585612088723,114.39,6419.49,46.1,0.81572,0.00022,2.87737]
[1585612088969,114.4,6419.33,46.1,0.81566,0.00022,2.87785]
[1585612094859,114.34,6422.46,46.1,0.81643,0.00021,2.87172]
[1585612099890,114.32,6422.43,46.1,0.81645,0.00021,2.87151]
[1585612100576,114.32,6422.43,46.1,0.81645,0.00021,2.87151]
[1585612100598,114.32,6422.43,46.1,0.81645,0.00021,2.87151]
[1585612100620,114.32,6422.43,46.1,0.81645,0.00021,2.87151]
[1585612100633,114.32,6422.43,46.1,0.81645,0.00021,2.87151]
[1585612105935,114.31,6422.4,46.1,0.81647,0.00021,2.87133]
[1585612107188,114.31,6422.37,46.1,0.81647,0.00021,2.87134]
[1585612107642,114.31,6422.37,46.1,0.81647,0.00021,2.87134]
[1585612113687,114.47,6420.71,46.1,0.81585,0.00022,2.87656]
[1585612113789,114.47,6420.71,46.1,0.81585,0.00022,2.87656]
[1585612119710,114.82,6417.18,46.1,0.81452,0.00022,2.88787]
[1585612119892,114.82,6417.18,46.1,0.81452,0.00022,2.88787]
[1585612125066,114.73,6412.58,46.1,0.81366,0.00022,2.89402]
[1585612126632,114.39,6412.22,46.1,0.81416,0.00022,2.88913]
[1585612127005,114.39,6412.22,46.1,0.81416,0.00022,2.88913]
[1585612130103,113.96,6416.64,46.1,0.81582,0.00022,2.87504]
[1585612133894,114.25,6417.3,46.1,0.81548,0.00022,2.87857]
[1585612134092,114.25,6417.3,46.1,0.81548,0.00022,2.87857]
[1585612140174,114.27,6416.22,46.1,0.81522,0.00022,2.88066]
[1585612145209,114.24,6416.35,46.1,0.81528,0.00022,2.88009]
[1585612145702,114.24,6416.35,46.1,0.81528,0.00022,2.88009]
[1585612145801,114.24,6416.35,46.1,0.81528,0.00022,2.88009]
[1585612151061,114.12,6419.36,46.1,0.81613,0.00022,2.87317]
[1585612152126,114.03,6420.2,46.1,0.81646,0.00022,2.87039]
[1585612152550,113.94,6421.44,46.1,0.81688,0.00022,2.86682]
[1585612158301,114.21,6423.62,46.1,0.8169,0.00021,2.8676]
[1585612163334,114.25,6424.2,46.1,0.81696,0.00021,2.86725]
[1585612168551,114.22,6424.27,46.1,0.81703,0.00021,2.86659]
[1585612174412,114.21,6424.18,46.1,0.81702,0.00021,2.86655]
[1585612182373,114.19,6424.54,46.1,0.81714,0.00021,2.86558]
[1585612182814,114.2,6424.51,46.1,0.81712,0.00021,2.8658]
[1585612188520,114.15,6423.19,46.1,0.81692,0.00021,2.86711]
[1585612193549,114.2,6423.02,46.1,0.8168,0.00021,2.86821]
[1585612195502,114.2,6422.92,46.1,0.81678,0.00021,2.86841]
[1585612195800,114.18,6422.9,46.1,0.8168,0.00021,2.86818]
[1585612206636,114.19,6418.12,46.1,0.81576,0.00022,2.87614]
[1585612211673,114.24,6417.19,46.1,0.81547,0.00022,2.87854]
[1585612214221,114.2,6417.36,46.1,0.81558,0.00022,2.87758]
[1585612219732,114.12,6420.68,46.1,0.81643,0.00022,2.87082]
[1585612229800,114.13,6420.97,46.1,0.81648,0.00022,2.87046]
[1585612234837,114.06,6422.16,46.1,0.81686,0.00022,2.86717]
[1585612237451,114.15,6422.61,46.1,0.8168,0.00022,2.86792]
[1585612237453,114.15,6422.61,46.1,0.8168,0.00022,2.86792]
[1585612237545,114.15,6422.61,46.1,0.8168,0.00022,2.86792]
[1585612237770,114.15,6422.61,46.1,0.8168,0.00022,2.86792]
[1585612237771,114.15,6422.61,46.1,0.8168,0.00022,2.86792]
[1585612238420,114.08,6422.93,46.1,0.81699,0.00022,2.86623]
[1585612243896,114.15,6422.23,46.1,0.81672,0.00022,2.86854]
[1585612253415,114.15,6420.43,46.1,0.81633,0.00022,2.87153]
[1585612253611,114.15,6420.43,46.1,0.81633,0.00022,2.87153]
[1585612259000,114.07,6418.09,46.1,0.81595,0.00022,2.87418]
[1585612264037,114.06,6417.89,46.1,0.81593,0.00022,2.87433]
[1585612266340,114.09,6418.17,46.1,0.81594,0.00022,2.87429]
[1585612266616,114.09,6418.17,46.1,0.81594,0.00022,2.87429]
[1585612271797,114.06,6419.99,46.1,0.81638,0.00022,2.87083]
[1585612272761,114.07,6419.92,46.1,0.81635,0.00022,2.87112]
[1585612272875,114.07,6419.92,46.1,0.81635,0.00022,2.87112]
[1585612279145,114.05,6420.54,46.1,0.81652,0.00022,2.86972]
[1585612284179,113.97,6421.62,46.1,0.81688,0.00022,2.86668]
[1585612284412,113.97,6421.62,46.1,0.81688,0.00022,2.86668]
[1585612284619,113.97,6421.62,46.1,0.81688,0.00022,2.86668]
[1585612294245,114.04,6424.32,46.1,0.81736,0.00021,2.86313]
[1585612299910,114.03,6424.18,46.1,0.81734,0.00021,2.86325]
[1585612300040,114.03,6424.18,46.1,0.81734,0.00021,2.86325]
[1585612305550,113.71,6426.19,46.1,0.8183,0.00021,2.85478]
[1585612306487,113.93,6426.72,46.1,0.81806,0.00021,2.85738]
[1585612312372,114.06,6428.15,46.1,0.81815,0.00021,2.8571]
[1585612313218,114.06,6428.15,46.1,0.81815,0.00021,2.8571]
[1585612320004,114.08,6429.87,46.1,0.81847,0.00021,2.85468]
[1585612322350,114.08,6430.49,46.1,0.8186,0.00021,2.85366]
[1585612322747,114.25,6429.88,46.1,0.8182,0.00021,2.8574]
[1585612328485,114.19,6426.93,46.1,0.81767,0.00021,2.86127]
[1585612333521,114.12,6425.86,46.1,0.81755,0.00021,2.86194]
[1585612338556,114.14,6426.13,46.1,0.81757,0.00021,2.86185]
[1585612342253,114.15,6426.14,46.1,0.81757,0.00021,2.8619]
[1585612342300,114.15,6426.14,46.1,0.81757,0.00021,2.8619]
[1585612353662,114.19,6427.05,46.1,0.81769,0.00021,2.86101]
[1585612359708,114.18,6427.42,46.1,0.8178,0.00021,2.86011]
[1585612364740,114.1,6427.96,46.1,0.81804,0.00021,2.858]
[1585612376826,114.21,6428.12,46.1,0.81789,0.00021,2.85956]
[1585612381858,114.1,6428.89,46.1,0.81824,0.00021,2.85647]
[1585612386894,114.23,6429.03,46.1,0.81805,0.00021,2.85838]
[1585612398979,114.26,6428.91,46.1,0.81798,0.00021,2.85902]
[1585612404010,114.25,6428.97,46.1,0.81801,0.00021,2.8587]
[1585612409052,114.29,6428.91,46.1,0.81793,0.00021,2.85944]
[1585612413224,114.28,6429.0,46.1,0.81797,0.00021,2.85907]
[1585612413878,114.28,6429.0,46.1,0.81797,0.00021,2.85907]
[1585612424154,114.28,6423.45,46.1,0.81678,0.00021,2.86824]
[1585612426223,114.27,6423.5,46.1,0.81681,0.00021,2.86791]
[1585612426467,114.27,6423.5,46.1,0.81681,0.00021,2.86791]
[1585612435229,114.3,6421.86,46.1,0.8164,0.00022,2.8712]
[1585612440268,114.28,6422.94,46.1,0.81668,0.00021,2.86901]
[1585612447835,114.24,6422.99,46.1,0.81675,0.00021,2.86829]
[1585612447906,114.24,6422.99,46.1,0.81675,0.00021,2.86829]
[1585612453665,114.21,6425.22,46.1,0.81727,0.00021,2.8642]
[1585612454086,114.21,6425.22,46.1,0.81727,0.00021,2.8642]
[1585612455920,114.13,6427.33,46.1,0.81787,0.00021,2.85931]
[1585612461411,114.28,6428.91,46.1,0.81795,0.00021,2.85917]
[1585612471480,114.34,6429.02,46.1,0.81789,0.00021,2.85975]
[1585612471567,114.34,6429.02,46.1,0.81789,0.00021,2.85975]
[1585612471742,114.34,6429.02,46.1,0.81789,0.00021,2.85975]
[1585612481552,114.19,6426.94,46.1,0.81769,0.00021,2.8608]
[1585612486552,114.28,6426.85,46.1,0.81751,0.00021,2.86249]
[1585612496657,114.29,6426.81,46.1,0.8175,0.00021,2.86258]
[1585612501688,114.29,6426.95,46.1,0.81752,0.00021,2.86242]
[1585612502545,114.29,6426.95,46.1,0.81752,0.00021,2.86242]
[1585612502646,114.29,6426.95,46.1,0.81752,0.00021,2.86242]
[1585612511798,114.29,6424.26,46.1,0.81695,0.00021,2.86678]
[1585612521868,114.27,6423.92,46.1,0.8169,0.00021,2.86712]
[1585612526902,114.24,6424.23,46.1,0.81703,0.00021,2.86608]
[1585612531937,114.25,6423.83,46.1,0.81693,0.00021,2.86675]
[1585612532306,114.25,6423.83,46.1,0.81693,0.00021,2.86675]
[1585612532524,114.25,6423.83,46.1,0.81693,0.00021,2.86675]
[1585612543017,114.26,6427.11,46.1,0.81762,0.00021,2.86148]
[1585612545849,114.25,6427.16,46.1,0.81764,0.00021,2.86123]
[1585612546327,114.26,6427.16,46.1,0.81762,0.00021,2.86146]
[1585612549552,114.47,6420.55,46.1,0.81585,0.00022,2.87575]
[1585612555552,114.28,6418.38,46.1,0.8157,0.00022,2.87626]
[1585612562916,114.36,6418.21,46.1,0.81553,0.00022,2.87781]
[1585612563578,114.24,6418.37,46.1,0.81576,0.00022,2.87565]
[1585612566714,114.74,6414.05,46.1,0.81401,0.00022,2.89068]
[1585612566996,114.74,6414.05,46.1,0.81401,0.00022,2.89068]
[1585612567220,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567271,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567278,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567295,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567337,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567554,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567569,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567679,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567684,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567852,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612567892,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612568011,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612568015,114.41,6413.51,46.1,0.81444,0.00022,2.88629]
[1585612568387,114.36,6413.18,46.1,0.81444,0.00022,2.88611]
[1585612568971,114.36,6413.18,46.1,0.81444,0.00022,2.88611]
[1585612568973,114.36,6413.18,46.1,0.81444,0.00022,2.88611]
[1585612569829,114.64,6411.63,46.1,0.81365,0.00022,2.89307]
[1585612569830,114.64,6411.63,46.1,0.81365,0.00022,2.89307]
[1585612570206,115.2,6407.62,46.1,0.81187,0.00022,2.90826]
[1585612571056,115.2,6407.62,46.1,0.81187,0.00022,2.90826]
[1585612574515,114.2,6407.84,46.1,0.81355,0.00022,2.89232]
[1585612574746,114.2,6407.84,46.1,0.81355,0.00022,2.89232]
[1585612574929,114.2,6407.84,46.1,0.81355,0.00022,2.89232]
[1585612580117,113.77,6408.02,46.1,0.8143,0.00022,2.88521]
[1585612580230,113.77,6408.02,46.1,0.8143,0.00022,2.88521]
[1585612585863,114.27,6405.32,46.1,0.81288,0.00022,2.89755]
[1585612585865,114.27,6405.32,46.1,0.81288,0.00022,2.89755]
[1585612586739,114.58,6403.91,46.1,0.81207,0.00022,2.90467]
[1585612586741,114.58,6403.91,46.1,0.81207,0.00022,2.90467]
[1585612587557,114.28,6403.83,46.1,0.81255,0.00022,2.90005]
[1585612589970,114.32,6404.7,46.1,0.81267,0.00022,2.8993]
[1585612594572,114.19,6400.61,46.1,0.81199,0.00022,2.90383]
[1585612594719,114.19,6400.61,46.1,0.81199,0.00022,2.90383]
[1585612600416,114.06,6403.03,46.1,0.81274,0.00022,2.89779]
[1585612601400,114.06,6403.03,46.1,0.81274,0.00022,2.89779]
[1585612602114,114.31,6402.45,46.1,0.81219,0.00022,2.90276]
[1585612607470,114.22,6399.72,46.1,0.81175,0.00022,2.90575]
[1585612608871,114.17,6399.61,46.1,0.81181,0.00022,2.90513]
[1585612609021,114.17,6399.61,46.1,0.81181,0.00022,2.90513]
[1585612612503,113.89,6404.37,46.1,0.81331,0.00022,2.89298]
[1585612617535,114.11,6407.58,46.1,0.81364,0.00022,2.89118]
[1585612619914,114.1,6407.66,46.1,0.81368,0.00022,2.8909]
[1585612619916,114.1,6407.66,46.1,0.81368,0.00022,2.8909]
[1585612619918,114.1,6407.66,46.1,0.81368,0.00022,2.8909]
[1585612619924,114.1,6407.66,46.1,0.81368,0.00022,2.8909]
[1585612625547,114.0,6408.67,46.1,0.81407,0.00022,2.88757]
[1585612628927,114.13,6408.72,46.1,0.81387,0.00022,2.88957]
[1585612629132,114.13,6408.72,46.1,0.81387,0.00022,2.88957]
[1585612635035,114.09,6409.32,46.1,0.81406,0.00022,2.88802]
[1585612635743,114.09,6409.45,46.1,0.81408,0.00022,2.88779]
[1585612636552,115.0,6405.54,46.1,0.81175,0.00022,2.90837]
[1585612639552,114.12,6404.34,46.1,0.81292,0.00022,2.89666]
[1585612641749,114.16,6403.09,46.1,0.81258,0.00022,2.89934]
[1585612641851,114.16,6403.09,46.1,0.81258,0.00022,2.89934]
[1585612647205,114.41,6399.94,46.1,0.8115,0.00022,2.90827]
[1585612647903,114.45,6398.38,46.1,0.81108,0.00022,2.91149]
[1585612647954,114.45,6398.38,46.1,0.81108,0.00022,2.91149]
[1585612648467,114.45,6398.38,46.1,0.81108,0.00022,2.91149]
[1585612649078,114.54,6396.42,46.1,0.8105,0.00022,2.91609]
[1585612649634,114.54,6396.42,46.1,0.8105,0.00022,2.91609]
[1585612651552,114.59,6388.93,46.1,0.80878,0.00022,2.9288]
[1585612653820,114.39,6387.78,46.1,0.80885,0.00022,2.92762]
[1585612655359,114.05,6388.0,46.1,0.80945,0.00022,2.92206]
[1585612655495,114.05,6388.0,46.1,0.80945,0.00022,2.92206]
[1585612655803,113.98,6388.53,46.1,0.80969,0.00022,2.92011]
[1585612656052,113.98,6388.53,46.1,0.80969,0.00022,2.92011]
[1585612657552,112.83,6394.01,46.1,0.81279,0.00022,2.89312]
[1585612658820,113.59,6396.23,46.1,0.81203,0.00022,2.90141]
[1585612660552,113.11,6401.54,46.1,0.81399,0.00022,2.885]
[1585612661487,113.11,6401.54,46.1,0.81399,0.00022,2.885]
[1585612661574,113.11,6401.54,46.1,0.81399,0.00022,2.885]
[1585612667932,114.1,6402.18,46.1,0.8125,0.00022,2.89965]
[1585612668024,114.1,6402.18,46.1,0.8125,0.00022,2.89965]
[1585612673192,114.18,6398.77,46.1,0.81162,0.00022,2.90646]
[1585612673305,114.18,6398.77,46.1,0.81162,0.00022,2.90646]
[1585612682827,113.96,6397.37,46.1,0.81167,0.00022,2.90532]
[1585612683460,113.96,6397.36,46.1,0.81166,0.00022,2.90542]
[1585612689033,113.92,6400.62,46.1,0.81245,0.00022,2.89937]
[1585612690465,113.94,6400.59,46.1,0.81241,0.00022,2.89973]
[1585612700444,113.91,6400.7,46.1,0.81248,0.00022,2.89917]
[1585612701177,113.96,6400.41,46.1,0.81233,0.00022,2.90043]
[1585612707160,113.86,6396.6,46.1,0.81165,0.00022,2.90514]
[1585612710343,113.9,6396.02,46.1,0.81147,0.00022,2.90664]
[1585612710544,113.9,6396.02,46.1,0.81147,0.00022,2.90664]
[1585612717230,113.9,6395.52,46.1,0.81136,0.00022,2.90738]
[1585612718978,113.88,6395.36,46.1,0.81135,0.00022,2.90734]
[1585612719074,113.88,6395.36,46.1,0.81135,0.00022,2.90734]
[1585612727297,113.79,6399.13,46.1,0.81234,0.00022,2.89967]
[1585612732332,113.87,6399.34,46.1,0.81225,0.00022,2.90065]
[1585612737376,113.81,6398.66,46.1,0.8122,0.00022,2.90082]
[1585612738160,113.81,6398.66,46.1,0.8122,0.00022,2.90082]
[1585612738866,113.8,6398.58,46.1,0.81221,0.00022,2.90066]
[1585612739306,113.8,6398.58,46.1,0.81221,0.00022,2.90066]
[1585612739601,114.08,6397.27,46.1,0.81146,0.00022,2.90719]
[1585612739602,114.08,6397.27,46.1,0.81146,0.00022,2.90719]
[1585612739845,114.08,6397.27,46.1,0.81146,0.00022,2.90719]
[1585612739898,114.08,6397.27,46.1,0.81146,0.00022,2.90719]
[1585612740268,114.08,6397.27,46.1,0.81146,0.00022,2.90719]
[1585612740270,114.08,6397.27,46.1,0.81146,0.00022,2.90719]
[1585612741363,114.07,6396.02,46.1,0.8112,0.00022,2.90909]
[1585612745282,114.1,6393.22,46.1,0.81053,0.00022,2.91414]
[1585612745512,113.86,6392.97,46.1,0.81087,0.00022,2.91088]
[1585612751189,113.4,6395.55,46.1,0.81219,0.00022,2.89947]
[1585612751247,113.4,6395.55,46.1,0.81219,0.00022,2.89947]
[1585612756501,113.74,6398.87,46.1,0.81237,0.00022,2.89924]
[1585612758653,113.76,6398.93,46.1,0.81235,0.00022,2.8995]
[1585612758706,113.76,6398.93,46.1,0.81235,0.00022,2.8995]
[1585612766571,113.73,6399.44,46.1,0.8125,0.00022,2.89825]
[1585612767082,113.73,6399.44,46.1,0.8125,0.00022,2.89825]
[1585612767551,113.73,6399.44,46.1,0.8125,0.00022,2.89825]
[1585612775529,113.69,6398.22,46.1,0.81231,0.00022,2.8994]
[1585612775628,113.69,6398.22,46.1,0.81231,0.00022,2.8994]
[1585612781679,113.9,6399.03,46.1,0.81213,0.00022,2.90148]
[1585612782428,113.9,6399.03,46.1,0.81213,0.00022,2.90148]
[1585612782516,113.9,6399.03,46.1,0.81213,0.00022,2.90148]
[1585612790312,113.68,6398.07,46.1,0.81229,0.00022,2.89955]
[1585612793727,113.68,6398.19,46.1,0.81232,0.00022,2.89936]
[1585612793919,113.66,6398.2,46.1,0.81236,0.00022,2.89894]
[1585612799089,113.34,6400.08,46.1,0.81329,0.00022,2.89091]
[1585612799338,113.34,6400.08,46.1,0.81329,0.00022,2.89091]
[1585612799338,113.34,6400.08,46.1,0.81329,0.00022,2.89091]
[1585612805846,113.65,6402.16,46.1,0.81325,0.00022,2.89226]
[1585612809024,113.64,6402.67,46.1,0.81336,0.00022,2.89137]
[1585612809194,113.64,6402.67,46.1,0.81336,0.00022,2.89137]
[1585612814678,113.49,6404.57,46.1,0.81403,0.00022,2.88581]
[1585612814850,113.49,6404.57,46.1,0.81403,0.00022,2.88581]
[1585612820953,113.55,6405.93,46.1,0.81423,0.00022,2.88455]
[1585612821145,113.55,6405.93,46.1,0.81423,0.00022,2.88455]
[1585612821216,113.55,6405.93,46.1,0.81423,0.00022,2.88455]
[1585612821243,113.55,6405.93,46.1,0.81423,0.00022,2.88455]
[1585612826994,113.92,6402.69,46.1,0.81291,0.00022,2.89576]
[1585612827565,113.92,6402.69,46.1,0.81291,0.00022,2.89576]
[1585612833037,113.67,6397.71,46.1,0.81224,0.00022,2.89976]
[1585612842098,113.65,6391.87,46.1,0.81097,0.00022,2.90919]
[1585612847134,113.81,6392.33,46.1,0.81081,0.00022,2.91088]
[1585612852169,113.68,6393.0,46.1,0.81119,0.00022,2.90766]
[1585612857207,113.61,6395.27,46.1,0.8118,0.00022,2.90289]
[1585612867274,113.31,6399.63,46.1,0.81325,0.00022,2.89094]
[1585612872311,113.47,6400.48,46.1,0.81318,0.00022,2.89205]
[1585612877346,113.5,6401.86,46.1,0.81342,0.00022,2.89033]
[1585612882380,113.66,6402.97,46.1,0.81341,0.00022,2.89099]
[1585612892449,113.69,6400.99,46.1,0.81293,0.00022,2.89457]
[1585612897491,113.64,6400.91,46.1,0.813,0.00022,2.89391]
[1585612898438,113.52,6401.44,46.1,0.81331,0.00022,2.89118]
[1585612898440,113.52,6401.44,46.1,0.81331,0.00022,2.89118]
[1585612898442,113.52,6401.44,46.1,0.81331,0.00022,2.89118]
[1585612898448,113.52,6401.44,46.1,0.81331,0.00022,2.89118]
[1585612899398,113.52,6401.44,46.1,0.81331,0.00022,2.89118]
[1585612899400,113.52,6401.44,46.1,0.81331,0.00022,2.89118]
[1585612899865,113.62,6401.52,46.1,0.81316,0.00022,2.89263]
[1585612899866,113.62,6401.52,46.1,0.81316,0.00022,2.89263]
[1585612899881,113.62,6401.52,46.1,0.81316,0.00022,2.89263]
[1585612900258,113.62,6401.52,46.1,0.81316,0.00022,2.89263]
[1585612905540,113.7,6400.88,46.1,0.8129,0.00022,2.89484]
[1585612907307,113.64,6400.9,46.1,0.813,0.00022,2.89385]
[1585612907441,113.64,6400.9,46.1,0.813,0.00022,2.89385]
[1585612907487,113.64,6400.9,46.1,0.813,0.00022,2.89385]
[1585612913154,113.71,6399.21,46.1,0.81251,0.00022,2.89775]
[1585612913191,113.71,6399.21,46.1,0.81251,0.00022,2.89775]
[1585612918632,113.64,6399.95,46.1,0.81278,0.00022,2.89554]
[1585612923667,113.63,6399.63,46.1,0.81273,0.00022,2.89589]
[1585612925862,113.65,6399.53,46.1,0.81267,0.00022,2.8964]
[1585612926123,113.65,6399.53,46.1,0.81267,0.00022,2.8964]
[1585612931137,113.32,6403.43,46.1,0.81408,0.00022,2.88459]
[1585612931949,113.55,6403.79,46.1,0.81378,0.00022,2.88771]
[1585612932123,113.55,6403.79,46.1,0.81378,0.00022,2.88771]
[1585612937985,113.68,6404.71,46.1,0.81376,0.00022,2.88825]
[1585612938037,113.68,6404.71,46.1,0.81376,0.00022,2.88825]
[1585612943809,113.61,6406.03,46.1,0.81416,0.00022,2.885]
[1585612949853,113.62,6407.48,46.1,0.81447,0.00022,2.88267]
[1585612952057,113.66,6407.6,46.1,0.81443,0.00022,2.88303]
[1585612952203,113.66,6407.6,46.1,0.81443,0.00022,2.88303]
[1585612957823,113.62,6408.77,46.1,0.81476,0.00022,2.8804]
[1585612957991,113.64,6409.09,46.1,0.81478,0.00022,2.88031]
[1585612960045,113.51,6409.84,46.1,0.81517,0.00022,2.87693]
[1585612962943,113.18,6415.3,46.1,0.81691,0.00022,2.86245]
[1585612965336,113.37,6416.91,46.1,0.81694,0.00022,2.86286]
[1585612965456,113.37,6416.91,46.1,0.81694,0.00022,2.86286]
[1585612971383,113.55,6418.55,46.1,0.81699,0.00022,2.86313]
[1585612971441,113.55,6418.55,46.1,0.81699,0.00022,2.86313]
[1585612977423,113.73,6417.88,46.1,0.81656,0.00022,2.86705]
[1585612981698,113.76,6417.63,46.1,0.81644,0.00022,2.86807]
[1585612981853,113.76,6417.63,46.1,0.81644,0.00022,2.86807]
[1585612988119,113.65,6415.3,46.1,0.81613,0.00022,2.87002]
[1585612993152,113.72,6414.57,46.1,0.81585,0.00022,2.87245]
[1585612998193,113.68,6415.08,46.1,0.81602,0.00022,2.871]
[1585613011552,113.72,6415.19,46.1,0.81599,0.00022,2.87128]
[1585613013802,113.72,6415.18,46.1,0.81599,0.00022,2.87124]
[1585613014346,113.71,6415.2,46.1,0.81601,0.00022,2.87109]
[1585613020343,113.71,6417.38,46.1,0.81648,0.00022,2.86742]
[1585613023607,113.68,6417.94,46.1,0.81666,0.00022,2.86602]
[1585613023737,113.68,6417.94,46.1,0.81666,0.00022,2.86602]
[1585613030843,113.63,6420.35,46.1,0.81726,0.00022,2.86117]
[1585613031044,113.63,6420.35,46.1,0.81726,0.00022,2.86117]
[1585613031119,113.63,6420.35,46.1,0.81726,0.00022,2.86117]
[1585613031235,113.63,6420.35,46.1,0.81726,0.00022,2.86117]
[1585613031404,113.63,6420.35,46.1,0.81726,0.00022,2.86117]
[1585613031580,113.63,6420.73,46.1,0.81733,0.00022,2.86065]
[1585613031787,113.63,6420.73,46.1,0.81733,0.00022,2.86065]
[1585613031793,113.63,6420.73,46.1,0.81733,0.00022,2.86065]
[1585613032082,113.63,6420.73,46.1,0.81733,0.00022,2.86065]
[1585613032545,113.14,6423.26,46.1,0.8187,0.00022,2.84837]
[1585613035445,113.69,6426.16,46.1,0.8184,0.00021,2.85258]
[1585613037702,113.78,6426.53,46.1,0.81834,0.00021,2.85335]
[1585613038184,113.78,6426.53,46.1,0.81834,0.00021,2.85335]
[1585613040902,113.64,6425.51,46.1,0.81835,0.00021,2.85281]
[1585613041557,113.62,6426.18,46.1,0.81853,0.00021,2.8513]
[1585613041559,113.62,6426.18,46.1,0.81853,0.00021,2.8513]
[1585613041560,113.62,6426.18,46.1,0.81853,0.00021,2.8513]
[1585613041562,113.62,6426.18,46.1,0.81853,0.00021,2.8513]
[1585613041574,113.62,6426.18,46.1,0.81853,0.00021,2.8513]
[1585613042689,114.01,6425.14,46.1,0.81765,0.00021,2.8595]
[1585613042690,114.01,6425.14,46.1,0.81765,0.00021,2.8595]
[1585613043308,114.01,6425.14,46.1,0.81765,0.00021,2.8595]
[1585613043318,114.01,6425.14,46.1,0.81765,0.00021,2.8595]
[1585613043995,113.81,6425.02,46.1,0.81797,0.00021,2.85631]
[1585613043999,113.81,6425.02,46.1,0.81797,0.00021,2.85631]
[1585613044434,113.81,6425.02,46.1,0.81797,0.00021,2.85631]
[1585613044443,113.81,6425.02,46.1,0.81797,0.00021,2.85631]
[1585613044723,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613044727,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613044968,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613044976,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613045164,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613045175,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613045389,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613045398,113.89,6424.56,46.1,0.81773,0.00021,2.85843]
[1585613045567,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613045575,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613045697,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613045701,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613045802,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613045806,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613045937,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613045951,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046084,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046090,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046176,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046182,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046346,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046358,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046417,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046422,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046466,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046476,113.72,6424.85,46.1,0.81807,0.00021,2.85525]
[1585613046556,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046564,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046592,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046596,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046650,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046661,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046691,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046697,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046749,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046755,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046799,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046804,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046853,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046862,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046904,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046919,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046981,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613046993,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047014,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047017,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047025,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047029,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047043,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047051,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047086,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047092,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047096,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047101,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047106,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047110,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047144,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047148,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613047153,113.76,6424.98,46.1,0.81803,0.00021,2.85571]
[1585613057600,113.85,6422.62,46.1,0.81738,0.00022,2.861]
[1585613062640,113.84,6423.06,46.1,0.8175,0.00022,2.86009]
[1585613067130,113.69,6424.12,46.1,0.81797,0.00022,2.85591]
[1585613077745,113.92,6425.84,46.1,0.81797,0.00021,2.85658]
[1585613082785,113.91,6425.42,46.1,0.81788,0.00021,2.85726]
[1585613087813,113.94,6425.23,46.1,0.81779,0.00021,2.85803]
[1585613092845,113.89,6427.18,46.1,0.8183,0.00021,2.85395]
[1585613097771,113.95,6427.51,46.1,0.81826,0.00021,2.85444]
[1585613098241,113.89,6427.91,46.1,0.81846,0.00021,2.85271]
[1585613103920,114.01,6431.41,46.1,0.819,0.00021,2.84888]
[1585613106565,114.08,6431.08,46.1,0.81881,0.00021,2.85061]
[1585613106707,114.08,6431.08,46.1,0.81881,0.00021,2.85061]
[1585613113997,114.06,6432.22,46.1,0.8191,0.00021,2.84827]
[1585613116170,114.04,6432.37,46.1,0.81916,0.00021,2.84777]
[1585613116255,114.04,6432.37,46.1,0.81916,0.00021,2.84777]
[1585613124859,114.2,6431.28,46.1,0.81866,0.00021,2.85222]
[1585613125172,114.24,6430.88,46.1,0.81851,0.00021,2.85349]
[1585613131114,114.16,6432.81,46.1,0.81906,0.00021,2.84883]
[1585613136150,114.2,6433.03,46.1,0.81905,0.00021,2.84907]
[1585613141189,114.22,6432.1,46.1,0.81881,0.00021,2.85098]
[1585613146224,114.29,6432.5,46.1,0.81878,0.00021,2.85145]
[1585613156290,114.26,6432.9,46.1,0.81891,0.00021,2.85037]
[1585613156624,114.26,6432.9,46.1,0.81891,0.00021,2.85037]
[1585613156672,114.26,6432.9,46.1,0.81891,0.00021,2.85037]
[1585613162295,114.36,6433.84,46.1,0.81895,0.00021,2.85043]
[1585613162384,114.26,6434.16,46.1,0.81918,0.00021,2.84826]
[1585613167806,114.3,6434.55,46.1,0.8192,0.00021,2.84822]
[1585613167875,114.3,6434.55,46.1,0.8192,0.00021,2.84822]
[1585613167882,114.3,6434.55,46.1,0.8192,0.00021,2.84822]
[1585613167889,114.3,6434.55,46.1,0.8192,0.00021,2.84822]
[1585613167973,114.3,6434.55,46.1,0.8192,0.00021,2.84822]
[1585613168146,114.3,6434.55,46.1,0.8192,0.00021,2.84822]
[1585613168172,114.3,6434.55,46.1,0.8192,0.00021,2.84822]
[1585613168411,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168436,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168565,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168573,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168693,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168710,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168822,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168838,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168947,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613168962,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613169037,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613169044,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613169168,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613169180,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613169274,113.89,6436.56,46.1,0.8203,0.00021,2.83821]
[1585613176285,114.32,6441.21,46.1,0.82058,0.00021,2.83753]
[1585613176650,114.23,6441.67,46.1,0.82083,0.00021,2.83526]
[1585613177864,114.31,6441.78,46.1,0.82072,0.00021,2.83637]
[1585613184484,114.2,6442.42,46.1,0.82104,0.00021,2.83348]
[1585613186700,114.34,6442.99,46.1,0.82092,0.00021,2.83486]
[1585613186879,114.34,6442.99,46.1,0.82092,0.00021,2.83486]
[1585613193216,114.34,6443.56,46.1,0.82105,0.00021,2.83377]
[1585613193775,114.32,6443.64,46.1,0.8211,0.00021,2.83334]
[1585613204625,114.44,6438.03,46.1,0.81971,0.00021,2.84467]
[1585613209659,114.4,6437.18,46.1,0.81961,0.00021,2.8453]
[1585613214696,114.42,6436.94,46.1,0.81951,0.00021,2.8461]
[1585613216958,114.51,6436.25,46.1,0.81922,0.00021,2.84869]
[1585613217188,114.51,6436.25,46.1,0.81922,0.00021,2.84869]
[1585613217222,114.51,6436.25,46.1,0.81922,0.00021,2.84869]
[1585613227792,114.67,6436.63,46.1,0.81903,0.00021,2.85075]
[1585613232826,114.57,6436.7,46.1,0.81921,0.00021,2.849]
[1585613237865,114.54,6437.13,46.1,0.81936,0.00021,2.84772]
[1585613241303,114.61,6437.21,46.1,0.81926,0.00021,2.8487]
[1585613241630,114.61,6437.21,46.1,0.81926,0.00021,2.8487]
[1585613247990,114.61,6435.92,46.1,0.81899,0.00021,2.85082]
[1585613248084,114.61,6435.92,46.1,0.81899,0.00021,2.85082]
[1585613258611,114.69,6434.59,46.1,0.81858,0.00021,2.85422]
[1585613258991,114.69,6434.59,46.1,0.81858,0.00021,2.85422]
[1585613264048,114.67,6435.71,46.1,0.81885,0.00021,2.85203]
[1585613264625,114.67,6435.71,46.1,0.81885,0.00021,2.85203]
[1585613264778,114.67,6435.71,46.1,0.81885,0.00021,2.85203]
[1585613275121,114.71,6435.7,46.1,0.81878,0.00021,2.85268]
[1585613280154,114.72,6435.99,46.1,0.81882,0.00021,2.85244]
[1585613282817,114.75,6436.0,46.1,0.81878,0.00021,2.85287]
[1585613283099,114.75,6436.0,46.1,0.81878,0.00021,2.85287]
[1585613290227,114.67,6438.32,46.1,0.81941,0.00021,2.84766]
[1585613301302,114.62,6440.24,46.1,0.81989,0.00021,2.84373]
[1585613306339,114.59,6441.31,46.1,0.82017,0.00021,2.84145]
[1585613311374,114.61,6441.36,46.1,0.82015,0.00021,2.84159]
[1585613321972,114.56,6441.75,46.1,0.82032,0.00021,2.84006]
[1585613322223,114.56,6441.75,46.1,0.82032,0.00021,2.84006]
[1585613327220,114.35,6445.22,46.1,0.82139,0.00021,2.83096]
[1585613327282,114.35,6445.22,46.1,0.82139,0.00021,2.83096]
[1585613327462,114.35,6445.22,46.1,0.82139,0.00021,2.83096]
[1585613327536,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613327834,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613327919,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613327924,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613327988,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613327994,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613328072,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613328077,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613328175,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613328182,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613328207,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613328216,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613328248,114.09,6447.24,46.1,0.82225,0.00021,2.82315]
[1585613333525,114.81,6447.43,46.1,0.82109,0.00021,2.83488]
[1585613335207,114.81,6446.39,46.1,0.82088,0.00021,2.83652]
[1585613335333,114.81,6446.39,46.1,0.82088,0.00021,2.83652]
[1585613343643,114.75,6446.37,46.1,0.82097,0.00021,2.83564]
[1585613349115,114.54,6447.58,46.1,0.82157,0.00021,2.8302]
[1585613354675,114.57,6449.49,46.1,0.82192,0.00021,2.82745]
[1585613364743,114.59,6448.48,46.1,0.82169,0.00021,2.82937]
[1585613369778,114.6,6448.63,46.1,0.8217,0.00021,2.8293]
[1585613374811,114.36,6449.83,46.1,0.82236,0.00021,2.82316]
[1585613379852,114.63,6448.78,46.1,0.82168,0.00021,2.82944]
[1585613389921,114.65,6450.44,46.1,0.822,0.00021,2.82698]
[1585613394952,114.69,6450.37,46.1,0.82191,0.00021,2.82788]
[1585613399991,114.73,6450.18,46.1,0.82182,0.00021,2.82874]
[1585613405025,114.68,6450.37,46.1,0.82194,0.00021,2.82762]
[1585613415091,114.75,6451.43,46.1,0.82204,0.00021,2.82704]
[1585613420130,114.75,6449.39,46.1,0.82162,0.00021,2.8304]
[1585613425164,114.74,6448.78,46.1,0.8215,0.00021,2.83128]
[1585613430199,114.76,6448.73,46.1,0.82146,0.00021,2.83162]
[1585613437257,114.73,6448.84,46.1,0.82153,0.00021,2.83093]
[1585613443292,114.75,6448.88,46.1,0.82152,0.00021,2.83107]
[1585613448325,114.75,6449.11,46.1,0.82156,0.00021,2.83078]
[1585613453362,114.75,6449.15,46.1,0.82157,0.00021,2.83062]
[1585613463430,114.77,6449.17,46.1,0.82154,0.00021,2.83094]
[1585613468464,114.64,6450.87,46.1,0.82211,0.00021,2.826]
[1585613469442,114.64,6450.87,46.1,0.82211,0.00021,2.826]
[1585613473225,114.74,6451.39,46.1,0.82205,0.00021,2.8268]
[1585613473368,114.74,6451.39,46.1,0.82205,0.00021,2.8268]
[1585613481638,114.79,6451.64,46.1,0.82203,0.00021,2.82717]
[1585613481678,114.79,6451.64,46.1,0.82203,0.00021,2.82717]
[1585613489613,114.97,6450.64,46.1,0.82151,0.00021,2.83187]
[1585613495431,114.82,6450.41,46.1,0.82172,0.00021,2.82962]
[1585613495720,114.82,6450.41,46.1,0.82172,0.00021,2.82959]
[1585613501312,114.83,6447.92,46.1,0.82118,0.00021,2.83391]
[1585613503034,114.96,6447.18,46.1,0.82082,0.00021,2.83715]
[1585613503343,114.96,6447.18,46.1,0.82082,0.00021,2.83715]
[1585613508403,114.91,6445.11,46.1,0.82046,0.00021,2.83982]
[1585613508532,114.91,6445.11,46.1,0.82046,0.00021,2.83982]
[1585613514271,114.26,6444.54,46.1,0.82142,0.00021,2.83007]
[1585613514384,114.26,6444.54,46.1,0.82142,0.00021,2.83007]
[1585613522843,114.75,6443.2,46.1,0.82033,0.00021,2.84032]
[1585613523815,114.75,6443.2,46.1,0.82033,0.00021,2.84032]
[1585613524049,114.9,6442.65,46.1,0.81997,0.00021,2.84365]
[1585613532026,114.76,6442.76,46.1,0.82022,0.00021,2.84117]
[1585613532104,114.76,6442.76,46.1,0.82022,0.00021,2.84117]
[1585613539963,114.72,6442.92,46.1,0.82031,0.00021,2.84039]
[1585613544994,114.71,6442.86,46.1,0.82032,0.00021,2.84029]
[1585613556076,114.68,6443.14,46.1,0.82043,0.00021,2.83922]
[1585613561111,114.67,6443.05,46.1,0.82043,0.00021,2.83918]
[1585613566552,114.65,6443.03,46.1,0.82045,0.00021,2.83889]
[1585613578552,114.64,6442.68,46.1,0.8204,0.00021,2.83927]
[1585613581083,114.64,6442.68,46.1,0.8204,0.00021,2.83924]
[1585613581202,114.64,6442.68,46.1,0.8204,0.00021,2.83924]
[1585613589306,114.62,6438.75,46.1,0.8196,0.00021,2.84547]
[1585613594339,114.64,6438.55,46.1,0.81953,0.00021,2.84611]
[1585613595993,114.64,6438.55,46.1,0.81953,0.00021,2.84611]
[1585613596102,114.64,6438.55,46.1,0.81953,0.00021,2.84611]
[1585613605419,114.65,6435.98,46.1,0.81897,0.00021,2.85044]
[1585613606062,114.65,6435.98,46.1,0.81897,0.00021,2.85044]
[1585613606301,114.65,6435.98,46.1,0.81897,0.00021,2.85044]
[1585613616495,114.65,6435.85,46.1,0.81894,0.00021,2.85058]
[1585613626552,114.64,6435.7,46.1,0.81893,0.00021,2.8507]
[1585613629908,114.6,6435.98,46.1,0.81905,0.00021,2.84958]
[1585613630069,114.6,6435.98,46.1,0.81905,0.00021,2.84958]
[1585613636637,114.61,6436.16,46.1,0.81907,0.00021,2.84946]
[1585613640290,114.62,6435.99,46.1,0.81903,0.00021,2.8498]
[1585613640513,114.62,6435.99,46.1,0.81903,0.00021,2.8498]
[1585613644552,114.37,6440.19,46.1,0.82032,0.00021,2.83885]
[1585613654761,114.64,6441.52,46.1,0.82016,0.00021,2.84102]
[1585613659798,114.62,6442.03,46.1,0.82031,0.00021,2.83977]
[1585613664831,114.79,6441.2,46.1,0.81984,0.00021,2.84405]
[1585613669870,114.68,6441.01,46.1,0.81998,0.00021,2.84259]
[1585613680552,114.69,6440.87,46.1,0.81995,0.00021,2.84275]
[1585613685982,114.66,6441.54,46.1,0.82015,0.00021,2.84108]
[1585613689222,114.72,6441.87,46.1,0.82011,0.00021,2.84158]
[1585613689484,114.72,6441.87,46.1,0.82011,0.00021,2.84158]
[1585613696427,114.62,6444.39,46.1,0.82082,0.00021,2.8357]
[1585613702097,114.72,6443.16,46.1,0.82039,0.00021,2.83941]
[1585613707128,114.68,6442.72,46.1,0.82036,0.00021,2.83946]
[1585613712163,114.82,6439.18,46.1,0.81938,0.00021,2.84768]
[1585613722235,114.63,6437.76,46.1,0.81938,0.00021,2.84697]
[1585613727268,114.55,6438.11,46.1,0.8196,0.00021,2.84503]
[1585613731552,114.4,6442.22,46.1,0.82072,0.00021,2.83559]
[1585613737341,114.55,6443.33,46.1,0.82071,0.00021,2.83617]
[1585613747420,114.53,6443.38,46.1,0.82076,0.00021,2.83576]
[1585613752552,114.55,6443.35,46.1,0.8207,0.00021,2.83627]
[1585613758482,114.39,6444.1,46.1,0.82113,0.00021,2.83231]
[1585613763522,114.44,6445.51,46.1,0.82134,0.00021,2.83087]
[1585613773593,114.46,6449.51,46.1,0.82215,0.00021,2.82448]
[1585613778627,114.52,6449.16,46.1,0.82198,0.00021,2.82612]
[1585613783663,114.51,6449.8,46.1,0.82213,0.00021,2.82488]
[1585613789703,114.7,6446.74,46.1,0.82118,0.00021,2.83305]
[1585613800552,114.56,6444.92,46.1,0.82104,0.00021,2.83352]
[1585613806552,114.56,6444.83,46.1,0.82102,0.00021,2.8337]
[1585613811857,114.62,6444.06,46.1,0.82076,0.00021,2.83595]
[1585613821926,114.54,6442.33,46.1,0.82052,0.00021,2.83758]
[1585613827552,114.54,6442.07,46.1,0.82047,0.00021,2.83796]
[1585613833552,114.52,6442.13,46.1,0.82052,0.00021,2.8375]
[1585613839044,114.53,6441.99,46.1,0.82047,0.00021,2.83788]
[1585613849115,114.29,6446.38,46.1,0.82179,0.00021,2.82669]
[1585613854150,114.02,6449.96,46.1,0.823,0.00021,2.81601]
[1585613859185,114.6,6449.38,46.1,0.82191,0.00021,2.82673]
[1585613864217,114.58,6448.2,46.1,0.8217,0.00021,2.82827]
[1585613874296,114.43,6447.93,46.1,0.82188,0.00021,2.82631]
[1585613879328,114.53,6448.09,46.1,0.82175,0.00021,2.82768]
[1585613884363,114.56,6448.33,46.1,0.82176,0.00021,2.82769]
[1585613889404,114.6,6448.34,46.1,0.82169,0.00021,2.82841]
[1585613899469,114.56,6449.28,46.1,0.82195,0.00021,2.82624]
[1585613904503,114.78,6448.64,46.1,0.82146,0.00021,2.83082]
[1585613909538,114.61,6447.76,46.1,0.82156,0.00021,2.82951]
[1585613914552,114.45,6448.63,46.1,0.82201,0.00021,2.82531]
[1585613924646,114.49,6448.69,46.1,0.82196,0.00021,2.82578]
[1585613929677,114.44,6449.17,46.1,0.82214,0.00021,2.82423]
[1585613934716,114.46,6449.54,46.1,0.82218,0.00021,2.824]
[1585613945791,114.48,6450.04,46.1,0.82225,0.00021,2.82343]
[1585613950829,114.45,6450.44,46.1,0.82238,0.00021,2.82231]
[1585613955861,114.42,6450.8,46.1,0.82251,0.00021,2.8212]
[1585613960899,114.47,6451.3,46.1,0.82253,0.00021,2.82125]
[1585613965936,114.35,6454.1,46.1,0.82333,0.00021,2.81445]
[1585613970967,114.4,6455.0,46.1,0.82343,0.00021,2.8138]
[1585613976008,114.47,6455.95,46.1,0.82351,0.00021,2.81325]
[1585613981035,114.53,6456.23,46.1,0.82348,0.00021,2.81377]
[1585613991111,114.5,6456.7,46.1,0.82362,0.00021,2.81252]
[1585613996146,114.55,6456.65,46.1,0.82352,0.00021,2.81348]
[1585614001179,114.64,6457.52,46.1,0.82356,0.00021,2.81349]
[1585614006214,114.57,6457.98,46.1,0.82377,0.00021,2.81155]
[1585614016291,114.61,6458.48,46.1,0.8238,0.00021,2.81147]
[1585614021320,114.61,6458.23,46.1,0.82375,0.00021,2.81189]
[1585614026354,114.62,6458.83,46.1,0.82387,0.00021,2.81097]
[1585614031406,114.65,6459.29,46.1,0.82391,0.00021,2.8106]
[1585614041460,114.73,6460.08,46.1,0.82394,0.00021,2.81064]
[1585614046496,114.76,6459.87,46.1,0.82385,0.00021,2.81149]
[1585614051529,115.23,6457.99,46.1,0.82268,0.00021,2.82249]
[1585614056565,114.91,6455.91,46.1,0.82278,0.00021,2.82051]
[1585614066634,114.69,6453.74,46.1,0.8227,0.00021,2.8204]
[1585614071670,114.75,6454.16,46.1,0.82268,0.00021,2.8208]
[1585614076707,114.7,6454.54,46.1,0.82284,0.00021,2.81938]
[1585614081740,114.72,6454.75,46.1,0.82285,0.00021,2.81929]
[1585614091814,114.76,6452.8,46.1,0.82239,0.00021,2.82297]
[1585614096847,114.74,6452.45,46.1,0.82235,0.00021,2.82325]
[1585614101881,114.7,6452.77,46.1,0.82248,0.00021,2.82213]
[1585614106925,114.71,6452.91,46.1,0.82249,0.00021,2.82206]
[1585614116987,114.69,6453.26,46.1,0.82259,0.00021,2.82117]
[1585614122026,114.66,6453.22,46.1,0.82264,0.00021,2.82066]
[1585614127058,114.68,6453.74,46.1,0.82272,0.00021,2.82012]
[1585614132088,114.69,6455.35,46.1,0.82304,0.00021,2.81758]
[1585614142161,114.71,6456.47,46.1,0.82324,0.00021,2.81604]
[1585614147195,114.68,6457.06,46.1,0.82341,0.00021,2.81461]
[1585614152234,114.7,6457.37,46.1,0.82345,0.00021,2.81425]
[1585614157268,114.61,6457.72,46.1,0.82367,0.00021,2.81218]
[1585614167339,114.66,6459.34,46.1,0.82392,0.00021,2.81038]
[1585614172373,114.74,6458.65,46.1,0.82364,0.00021,2.81286]
[1585614177409,114.77,6458.59,46.1,0.82358,0.00021,2.81347]
[1585614182445,114.78,6458.3,46.1,0.8235,0.00021,2.8141]
[1585614192511,114.8,6459.38,46.1,0.82371,0.00021,2.81253]
[1585614197548,114.85,6459.48,46.1,0.82363,0.00021,2.81335]
[1585614202552,114.83,6459.56,46.1,0.82369,0.00021,2.81277]
[1585614207617,114.85,6459.55,46.1,0.82366,0.00021,2.81309]
[1585614218697,114.88,6459.19,46.1,0.82354,0.00021,2.81406]
[1585614223736,114.84,6457.79,46.1,0.82331,0.00021,2.81573]
[1585614228369,114.54,6459.4,46.1,0.82414,0.00021,2.80802]
[1585614228372,114.54,6459.4,46.1,0.82414,0.00021,2.80802]
[1585614228383,114.54,6459.4,46.1,0.82414,0.00021,2.80802]
[1585614234812,114.81,6462.45,46.1,0.82433,0.00021,2.8075]
[1585614241637,114.91,6462.45,46.1,0.82416,0.00021,2.80922]
[1585614241642,114.91,6462.45,46.1,0.82416,0.00021,2.80922]
[1585614241646,114.91,6462.45,46.1,0.82416,0.00021,2.80922]
[1585614241655,114.91,6462.45,46.1,0.82416,0.00021,2.80922]
[1585614246895,114.92,6462.56,46.1,0.82416,0.00021,2.80923]
[1585614251932,114.94,6462.8,46.1,0.82417,0.00021,2.80921]
[1585614262552,114.96,6462.54,46.1,0.82409,0.00021,2.8099]
[1585614268047,115.0,6462.32,46.1,0.82399,0.00021,2.81087]
[1585614273076,115.01,6463.82,46.1,0.82428,0.00021,2.8085]
[1585614278116,115.02,6464.22,46.1,0.82434,0.00021,2.80799]
[1585614288184,115.12,6462.81,46.1,0.82388,0.00021,2.81204]
[1585614293224,115.03,6462.79,46.1,0.82403,0.00021,2.81052]
[1585614298252,115.08,6462.95,46.1,0.82398,0.00021,2.81114]
[1585614301154,115.11,6463.01,46.1,0.82395,0.00021,2.81145]
[1585614301226,115.11,6463.01,46.1,0.82395,0.00021,2.81145]
[1585614313360,115.13,6464.3,46.1,0.82418,0.00021,2.80964]
[1585614318394,115.12,6463.73,46.1,0.82408,0.00021,2.81042]
[1585614323429,115.15,6463.76,46.1,0.82404,0.00021,2.81085]
[1585614325756,115.18,6463.69,46.1,0.82397,0.00021,2.81151]
[1585614325866,115.18,6463.69,46.1,0.82397,0.00021,2.81151]
[1585614338534,115.17,6463.81,46.1,0.82402,0.00021,2.81105]
[1585614343552,115.19,6463.92,46.1,0.82402,0.00021,2.81106]
[1585614349552,115.19,6464.09,46.1,0.82405,0.00021,2.8108]
[1585614354780,115.21,6464.04,46.1,0.82401,0.00021,2.81124]
[1585614360688,115.22,6464.29,46.1,0.82404,0.00021,2.81101]
[1585614366727,115.24,6464.32,46.1,0.82401,0.00021,2.81128]
[1585614373552,115.24,6464.34,46.1,0.82401,0.00021,2.81129]
[1585614383849,115.25,6463.77,46.1,0.82388,0.00021,2.81242]
[1585614389893,115.26,6463.74,46.1,0.82386,0.00021,2.81258]
[1585614395935,115.26,6463.96,46.1,0.8239,0.00021,2.81218]
[1585614396624,115.26,6463.96,46.1,0.8239,0.00021,2.81218]
[1585614396718,115.26,6463.96,46.1,0.8239,0.00021,2.81218]
[1585614406007,115.28,6460.87,46.1,0.82323,0.00021,2.81759]
[1585614410374,115.28,6460.55,46.1,0.82317,0.00021,2.81811]
[1585614410389,115.28,6460.55,46.1,0.82317,0.00021,2.81811]
[1585614416078,115.29,6460.57,46.1,0.82315,0.00021,2.81824]
[1585614421112,115.24,6460.56,46.1,0.82323,0.00021,2.81744]
[1585614432189,115.19,6460.81,46.1,0.82338,0.00021,2.81607]
[1585614438227,115.24,6463.85,46.1,0.82392,0.00021,2.8119]
[1585614443267,115.18,6466.35,46.1,0.82454,0.00021,2.80678]
[1585614453339,115.23,6470.87,46.1,0.82538,0.00021,2.80007]
[1585614458371,115.09,6471.04,46.1,0.82565,0.00021,2.79736]
[1585614463407,115.25,6469.07,46.1,0.82498,0.00021,2.80333]
[1585614469450,115.2,6470.98,46.1,0.82547,0.00021,2.79925]
[1585614480528,115.28,6469.76,46.1,0.82508,0.00021,2.80263]
[1585614485561,115.21,6466.76,46.1,0.82458,0.00021,2.80646]
[1585614490597,115.24,6465.48,46.1,0.82427,0.00021,2.80903]
[1585614502552,115.18,6466.14,46.1,0.8245,0.00021,2.80694]
[1585614508552,115.15,6466.3,46.1,0.82459,0.00021,2.80616]
[1585614513759,114.78,6468.06,46.1,0.82557,0.00021,2.79685]
[1585614523832,115.15,6469.21,46.1,0.82519,0.00021,2.80116]
[1585614529554,115.16,6468.23,46.1,0.82497,0.00021,2.80299]
[1585614534906,115.14,6468.38,46.1,0.82503,0.00021,2.80244]
[1585614539941,115.11,6468.68,46.1,0.82514,0.00021,2.80147]
[1585614550009,115.17,6470.48,46.1,0.82541,0.00021,2.79952]
[1585614555049,115.17,6470.0,46.1,0.82532,0.00021,2.80019]
[1585614560083,115.22,6469.58,46.1,0.82515,0.00021,2.80179]
[1585614571158,115.12,6464.77,46.1,0.82433,0.00021,2.8079]
[1585614576195,115.15,6463.27,46.1,0.82397,0.00021,2.81093]
[1585614581228,115.11,6463.21,46.1,0.82403,0.00021,2.81031]
[1585614591295,115.07,6462.51,46.1,0.82394,0.00021,2.81085]
[1585614597342,115.05,6462.07,46.1,0.82389,0.00021,2.8112]
[1585614602375,115.03,6462.05,46.1,0.82391,0.00021,2.81094]
[1585614612446,115.01,6464.47,46.1,0.82444,0.00021,2.80666]
[1585614618488,114.99,6463.79,46.1,0.82433,0.00021,2.80744]
[1585614624530,115.09,6461.36,46.1,0.82367,0.00021,2.81305]
[1585614629565,115.39,6459.42,46.1,0.82277,0.00021,2.82133]
[1585614640643,114.91,6460.76,46.1,0.82385,0.00021,2.81087]
[1585614646552,114.92,6461.09,46.1,0.8239,0.00021,2.81057]
[1585614651724,114.88,6461.14,46.1,0.82398,0.00021,2.80975]
[1585614662797,114.94,6458.79,46.1,0.8234,0.00021,2.8146]
[1585614667830,114.83,6458.71,46.1,0.82355,0.00021,2.81303]
[1585614673552,114.8,6458.77,46.1,0.82361,0.00021,2.81243]
[1585614683944,114.82,6458.73,46.1,0.82358,0.00021,2.81272]
[1585614688979,114.78,6457.86,46.1,0.82346,0.00021,2.81357]
[1585614694015,114.74,6457.96,46.1,0.82356,0.00021,2.81252]
[1585614699052,114.7,6457.14,46.1,0.82345,0.00021,2.81326]
[1585614709119,114.67,6457.19,46.1,0.82351,0.00021,2.81272]
[1585614714155,114.66,6457.12,46.1,0.82352,0.00021,2.81255]
[1585614718183,114.89,6452.47,46.1,0.82216,0.00021,2.82422]
[1585614723213,115.05,6449.86,46.1,0.82136,0.00021,2.83105]
[1585614733287,114.48,6452.44,46.1,0.82285,0.00021,2.8173]
[1585614738320,114.65,6454.14,46.1,0.82291,0.00021,2.81742]
[1585614743359,114.69,6453.63,46.1,0.82273,0.00021,2.81895]
[1585614748393,114.62,6453.33,46.1,0.82279,0.00021,2.81822]
[1585614759471,114.52,6451.93,46.1,0.82267,0.00021,2.8188]
[1585614764504,114.61,6450.62,46.1,0.82225,0.00021,2.82244]
[1585614769551,114.57,6449.93,46.1,0.82217,0.00021,2.82287]
[1585614775552,114.58,6449.45,46.1,0.82206,0.00021,2.8238]
[1585614779514,114.61,6449.21,46.1,0.82196,0.00021,2.82471]
[1585614784645,114.57,6447.16,46.1,0.8216,0.00021,2.82741]
[1585614790552,114.51,6446.97,46.1,0.82165,0.00021,2.82682]
[1585614795725,114.57,6446.47,46.1,0.82145,0.00021,2.82861]
[1585614799975,114.57,6446.19,46.1,0.82138,0.00021,2.82911]
[1585614807806,114.58,6445.92,46.1,0.82131,0.00021,2.82978]
[1585614813853,114.49,6446.27,46.1,0.82155,0.00021,2.82744]
[1585614818886,114.36,6449.0,46.1,0.82233,0.00021,2.82078]
[1585614823919,114.53,6449.41,46.1,0.82213,0.00021,2.82298]
[1585614833989,114.44,6449.77,46.1,0.82237,0.00021,2.82078]
[1585614839025,114.51,6450.28,46.1,0.82234,0.00021,2.82123]
[1585614844064,114.61,6448.54,46.1,0.82182,0.00021,2.82573]
[1585614849092,114.55,6447.98,46.1,0.8218,0.00021,2.8257]
[1585614859165,114.54,6448.73,46.1,0.82197,0.00021,2.82426]
[1585614864201,114.56,6448.28,46.1,0.82185,0.00021,2.82526]
[1585614869240,114.57,6448.3,46.1,0.82183,0.00021,2.82549]
[1585614874269,114.53,6448.46,46.1,0.82195,0.00021,2.82426]
[1585614884339,114.52,6449.65,46.1,0.8222,0.00021,2.82225]
[1585614889371,114.83,6448.18,46.1,0.82139,0.00021,2.82978]
[1585614894411,114.63,6447.5,46.1,0.82157,0.00021,2.82763]
[1585614899448,114.57,6447.46,46.1,0.82167,0.00021,2.82667]
[1585614909518,114.59,6447.32,46.1,0.82161,0.00021,2.82717]
[1585614914549,114.55,6447.66,46.1,0.82174,0.00021,2.82598]
[1585614919552,114.58,6447.15,46.1,0.82158,0.00021,2.82738]
[1585614931552,114.62,6446.95,46.1,0.82148,0.00021,2.8282]
[1585614937552,114.51,6449.25,46.1,0.82215,0.00021,2.82248]
[1585614942747,114.55,6449.84,46.1,0.8222,0.00021,2.82231]
[1585614953821,114.57,6448.87,46.1,0.82196,0.00021,2.82421]
[1585614959864,114.59,6447.8,46.1,0.82171,0.00021,2.82627]
[1585614964899,114.58,6447.46,46.1,0.82165,0.00021,2.82676]
[1585614969938,114.59,6447.07,46.1,0.82155,0.00021,2.82752]
[1585614975975,114.62,6447.12,46.1,0.82151,0.00021,2.82798]
[1585614981012,114.64,6447.1,46.1,0.82149,0.00021,2.8282]
[1585614986047,114.61,6447.24,46.1,0.82155,0.00021,2.82763]
[1585614991552,114.62,6447.21,46.1,0.82154,0.00021,2.8276]
[1585615003552,114.59,6446.98,46.1,0.82155,0.00021,2.82741]
[1585615009552,114.56,6446.96,46.1,0.82159,0.00021,2.82705]
[1585615015251,114.19,6448.51,46.1,0.82254,0.00021,2.81823]
[1585615019279,114.27,6453.14,46.1,0.82337,0.00021,2.81189]
[1585615030552,114.56,6454.8,46.1,0.82324,0.00021,2.81395]
[1585615036399,114.57,6455.18,46.1,0.82329,0.00021,2.81361]
[1585615041433,114.6,6455.36,46.1,0.82328,0.00021,2.81375]
[1585615051502,114.58,6456.3,46.1,0.82352,0.00021,2.81159]
[1585615056540,114.63,6456.36,46.1,0.82345,0.00021,2.81241]
[1585615061573,114.64,6456.39,46.1,0.82343,0.00021,2.81259]
[1585615066607,114.65,6456.4,46.1,0.82342,0.00021,2.81269]
[1585615076676,114.56,6460.99,46.1,0.82453,0.00021,2.80343]
[1585615081713,114.69,6462.21,46.1,0.82457,0.00021,2.80365]
[1585615087552,114.69,6462.59,46.1,0.82464,0.00021,2.80302]
[1585615091151,114.68,6462.83,46.1,0.8247,0.00021,2.80252]
[1585615096822,114.57,6460.24,46.1,0.82435,0.00021,2.80499]
[1585615102552,114.72,6459.93,46.1,0.82404,0.00021,2.80799]
[1585615106165,114.68,6460.07,46.1,0.82414,0.00021,2.80704]
[1585615112934,114.66,6458.7,46.1,0.82388,0.00021,2.80893]
[1585615123002,114.63,6460.36,46.1,0.82428,0.00021,2.80563]
[1585615128037,114.58,6458.56,46.1,0.82399,0.00021,2.8078]
[1585615133070,114.65,6458.5,46.1,0.82386,0.00021,2.80904]
[1585615138552,114.63,6458.6,46.1,0.82393,0.00021,2.80846]
[1585615149182,114.55,6458.98,46.1,0.82413,0.00021,2.80658]
[1585615154219,114.58,6459.87,46.1,0.82427,0.00021,2.80549]
[1585615164288,114.59,6461.62,46.1,0.82461,0.00021,2.80286]
[1585615166218,114.6,6461.66,46.1,0.82461,0.00021,2.80285]
[1585615166221,114.6,6461.66,46.1,0.82461,0.00021,2.80285]
[1585615166271,114.6,6461.66,46.1,0.82461,0.00021,2.80285]
[1585615171333,114.32,6465.7,46.1,0.82591,0.00021,2.79129]
[1585615174527,114.66,6468.15,46.1,0.82586,0.00021,2.79291]
[1585615174753,114.66,6468.15,46.1,0.82586,0.00021,2.79291]
[1585615180402,114.63,6466.88,46.1,0.82564,0.00021,2.79458]
[1585615183644,114.64,6466.64,46.1,0.82558,0.00021,2.79508]
[1585615184295,114.64,6466.64,46.1,0.82558,0.00021,2.79508]
[1585615195436,114.66,6462.6,46.1,0.8247,0.00021,2.80226]
[1585615195458,114.66,6462.6,46.1,0.8247,0.00021,2.80226]
[1585615200542,114.68,6462.71,46.1,0.8247,0.00021,2.80227]
[1585615205574,114.69,6462.92,46.1,0.82473,0.00021,2.80211]
[1585615210611,114.68,6462.96,46.1,0.82474,0.00021,2.80199]
[1585615220680,114.7,6466.97,46.1,0.82554,0.00021,2.79561]
[1585615225715,114.72,6468.39,46.1,0.8258,0.00021,2.79358]
[1585615230752,114.74,6468.38,46.1,0.82577,0.00021,2.7939]
[1585615240821,114.81,6469.22,46.1,0.82583,0.00021,2.7936]
[1585615245855,114.91,6467.59,46.1,0.82533,0.00021,2.79794]
[1585615250892,114.78,6467.73,46.1,0.82558,0.00021,2.79548]
[1585615255926,114.8,6467.91,46.1,0.82558,0.00021,2.79554]
[1585615265996,114.85,6471.29,46.1,0.8262,0.00021,2.79072]
[1585615271031,114.84,6471.31,46.1,0.82621,0.00021,2.79054]
[1585615276067,114.65,6472.08,46.1,0.82669,0.00021,2.78602]
[1585615280121,114.79,6473.37,46.1,0.82672,0.00021,2.78626]
[1585615280125,114.79,6473.37,46.1,0.82672,0.00021,2.78626]
[1585615286123,114.93,6472.74,46.1,0.82636,0.00021,2.78963]
[1585615287335,115.04,6472.08,46.1,0.82604,0.00021,2.79262]
[1585615287337,115.04,6472.08,46.1,0.82604,0.00021,2.79262]
[1585615287517,115.04,6472.08,46.1,0.82604,0.00021,2.79262]
[1585615287522,115.04,6472.08,46.1,0.82604,0.00021,2.79262]
[1585615287882,115.04,6472.08,46.1,0.82604,0.00021,2.79262]
[1585615287884,115.04,6472.08,46.1,0.82604,0.00021,2.79262]
[1585615288568,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615288572,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289065,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289076,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289356,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289367,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289505,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289517,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289700,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289704,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289865,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615289874,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615290009,114.94,6469.78,46.1,0.82572,0.00021,2.79487]
[1585615295198,114.83,6469.23,46.1,0.8258,0.00021,2.79377]
[1585615299373,115.0,6468.45,46.1,0.82536,0.00021,2.79794]
[1585615299500,115.0,6468.45,46.1,0.82536,0.00021,2.79794]
[1585615306277,114.94,6468.38,46.1,0.82546,0.00021,2.79691]
[1585615316346,114.94,6468.55,46.1,0.82548,0.00021,2.79678]
[1585615321379,114.95,6468.83,46.1,0.82553,0.00021,2.79634]
[1585615326414,115.01,6468.84,46.1,0.82543,0.00021,2.79741]
[1585615332465,114.99,6468.71,46.1,0.82543,0.00021,2.79735]
[1585615335933,115.0,6468.7,46.1,0.82542,0.00021,2.79745]
[1585615336064,115.0,6468.7,46.1,0.82542,0.00021,2.79745]
[1585615341810,115.04,6468.71,46.1,0.82535,0.00021,2.79816]
[1585615341910,115.04,6468.71,46.1,0.82535,0.00021,2.79816]
[1585615347565,115.06,6465.67,46.1,0.82469,0.00021,2.8035]
[1585615352596,115.14,6464.9,46.1,0.8244,0.00021,2.80598]
[1585615362669,115.05,6464.07,46.1,0.82438,0.00021,2.80586]
[1585615366850,114.99,6463.64,46.1,0.8244,0.00021,2.80551]
[1585615367333,114.99,6463.64,46.1,0.8244,0.00021,2.80551]
[1585615372740,115.0,6462.87,46.1,0.82422,0.00021,2.80694]
[1585615378552,114.96,6462.76,46.1,0.82426,0.00021,2.80654]
[1585615388848,114.79,6465.99,46.1,0.82522,0.00021,2.79823]
[1585615396552,114.97,6466.13,46.1,0.82494,0.00021,2.80109]
[1585615401947,114.99,6465.88,46.1,0.82486,0.00021,2.8018]
[1585615412011,114.97,6466.05,46.1,0.82494,0.00021,2.80099]
[1585615417045,115.0,6465.85,46.1,0.82484,0.00021,2.80191]
[1585615422080,115.0,6463.52,46.1,0.82436,0.00021,2.80569]
[1585615427119,114.99,6463.12,46.1,0.82429,0.00021,2.80629]
[1585615437187,114.94,6463.73,46.1,0.8245,0.00021,2.8044]
[1585615442223,114.94,6463.77,46.1,0.82451,0.00021,2.80437]
[1585615447258,114.99,6463.2,46.1,0.8243,0.00021,2.80616]
[1585615452292,114.97,6461.74,46.1,0.82403,0.00021,2.80826]
[1585615453381,114.92,6461.76,46.1,0.82413,0.00021,2.80729]
[1585615453931,115.09,6461.02,46.1,0.82369,0.00021,2.8114]
[1585615461505,115.16,6458.62,46.1,0.82308,0.00021,2.81653]
[1585615461592,115.16,6458.62,46.1,0.82308,0.00021,2.81653]
[1585615469412,114.85,6459.82,46.1,0.82384,0.00021,2.80935]
[1585615472995,114.79,6460.4,46.1,0.82407,0.00021,2.80719]
[1585615473035,114.79,6460.4,46.1,0.82407,0.00021,2.80719]
[1585615480521,114.89,6460.48,46.1,0.82391,0.00021,2.80883]
[1585615486536,114.79,6459.98,46.1,0.82398,0.00021,2.80794]
[1585615491571,114.81,6460.54,46.1,0.82406,0.00021,2.8074]
[1585615491830,114.81,6460.54,46.1,0.82406,0.00021,2.8074]
[1585615491921,114.81,6460.54,46.1,0.82406,0.00021,2.8074]
[1585615497609,114.96,6458.61,46.1,0.82342,0.00021,2.81299]
[1585615502647,114.86,6458.25,46.1,0.8235,0.00021,2.81203]
[1585615510765,114.84,6458.03,46.1,0.82349,0.00021,2.81205]
[1585615510947,114.84,6458.03,46.1,0.82349,0.00021,2.81205]
[1585615511020,114.84,6458.03,46.1,0.82349,0.00021,2.81205]
[1585615519552,114.76,6457.96,46.1,0.82362,0.00021,2.81072]
[1585615521748,114.77,6457.82,46.1,0.82357,0.00021,2.81115]
[1585615521821,114.71,6457.88,46.1,0.82367,0.00021,2.81012]
[1585615523787,114.77,6457.69,46.1,0.82353,0.00021,2.81144]
[1585615523954,114.92,6456.84,46.1,0.82312,0.00021,2.81529]
[1585615523957,114.92,6456.84,46.1,0.82312,0.00021,2.81529]
[1585615523963,114.92,6456.84,46.1,0.82312,0.00021,2.81529]
[1585615523971,114.92,6456.84,46.1,0.82312,0.00021,2.81529]
[1585615524097,114.92,6456.84,46.1,0.82312,0.00021,2.81529]
[1585615529835,114.74,6454.79,46.1,0.82299,0.00021,2.81567]
[1585615535879,114.67,6454.43,46.1,0.82303,0.00021,2.81502]
[1585615540915,114.64,6453.46,46.1,0.82287,0.00021,2.81615]
[1585615545947,114.68,6452.33,46.1,0.82257,0.00021,2.81874]
[1585615550986,114.59,6452.31,46.1,0.82272,0.00021,2.81716]
[1585615553226,114.58,6452.3,46.1,0.82273,0.00021,2.81713]
[1585615553385,114.58,6452.3,46.1,0.82273,0.00021,2.81713]
[1585615561053,114.55,6450.98,46.1,0.8225,0.00021,2.81879]
[1585615564870,114.55,6450.58,46.1,0.82243,0.00021,2.81938]
[1585615564959,114.55,6450.58,46.1,0.82243,0.00021,2.81938]
[1585615571132,114.23,6455.71,46.1,0.82404,0.00021,2.8054]
[1585615581194,114.46,6456.71,46.1,0.82385,0.00021,2.80772]
[1585615586229,114.5,6456.05,46.1,0.82366,0.00021,2.80939]
[1585615591271,114.49,6455.33,46.1,0.82353,0.00021,2.8103]
[1585615597552,114.38,6455.66,46.1,0.82377,0.00021,2.80801]
[1585615608386,114.42,6455.67,46.1,0.82371,0.00021,2.8086]
[1585615611197,114.45,6455.57,46.1,0.82364,0.00021,2.8093]
[1585615611380,114.45,6455.57,46.1,0.82364,0.00021,2.8093]
[1585615618456,114.57,6453.09,46.1,0.82293,0.00021,2.81533]
[1585615623531,114.39,6453.41,46.1,0.82328,0.00021,2.81193]
[1585615634569,114.31,6453.43,46.1,0.82343,0.00021,2.8105]
[1585615639604,114.33,6453.55,46.1,0.82342,0.00021,2.81059]
[1585615644641,114.36,6454.47,46.1,0.82356,0.00021,2.80961]
[1585615646314,114.33,6454.55,46.1,0.82363,0.00021,2.80893]
[1585615646359,114.33,6454.55,46.1,0.82363,0.00021,2.80893]
[1585615654258,114.33,6455.21,46.1,0.82377,0.00021,2.80774]
[1585615654362,114.33,6455.21,46.1,0.82377,0.00021,2.80774]
[1585615660752,114.3,6457.23,46.1,0.82424,0.00021,2.80381]
[1585615665790,114.26,6457.49,46.1,0.82437,0.00021,2.80263]
[1585615671832,114.34,6457.38,46.1,0.82421,0.00021,2.80425]
[1585615673203,114.3,6457.59,46.1,0.82433,0.00021,2.80313]
[1585615673398,114.3,6457.59,46.1,0.82433,0.00021,2.80313]
[1585615683916,114.37,6459.13,46.1,0.82452,0.00021,2.80181]
[1585615688950,114.37,6459.18,46.1,0.82453,0.00021,2.80174]
[1585615693986,114.38,6459.34,46.1,0.82455,0.00021,2.80158]
[1585615697643,114.39,6459.78,46.1,0.82463,0.00021,2.80099]
[1585615697648,114.39,6459.78,46.1,0.82463,0.00021,2.80099]
[1585615697659,114.39,6459.78,46.1,0.82463,0.00021,2.80099]
[1585615697665,114.39,6459.78,46.1,0.82463,0.00021,2.80099]
[1585615703417,114.38,6460.67,46.1,0.82482,0.00021,2.79942]
[1585615703527,114.38,6460.67,46.1,0.82482,0.00021,2.79942]
[1585615711424,114.42,6460.14,46.1,0.82465,0.00021,2.80088]
[1585615711825,114.42,6460.14,46.1,0.82465,0.00021,2.80088]
[1585615717148,114.48,6456.24,46.1,0.82374,0.00021,2.80836]
[1585615723194,114.57,6455.53,46.1,0.82345,0.00021,2.81098]
[1585615733260,114.4,6456.46,46.1,0.82392,0.00021,2.80661]
[1585615735419,114.37,6457.18,46.1,0.82412,0.00021,2.80489]
[1585615741316,114.46,6457.39,46.1,0.82402,0.00021,2.80603]
[1585615747357,114.3,6459.81,46.1,0.82478,0.00021,2.79938]
[1585615757425,114.6,6459.24,46.1,0.82417,0.00021,2.80532]
[1585615762464,114.67,6457.4,46.1,0.82367,0.00021,2.80961]
[1585615768552,114.44,6457.26,46.1,0.82403,0.00021,2.80587]
[1585615774547,114.31,6457.92,46.1,0.82439,0.00021,2.80243]
[1585615785622,114.43,6458.44,46.1,0.82428,0.00021,2.80373]
[1585615792552,114.44,6458.39,46.1,0.82426,0.00021,2.80391]
[1585615797706,114.54,6456.93,46.1,0.82379,0.00021,2.80811]
[1585615807774,114.44,6455.66,46.1,0.8237,0.00021,2.80842]
[1585615812811,114.47,6454.7,46.1,0.82344,0.00021,2.81059]
[1585615817847,114.45,6454.38,46.1,0.82342,0.00021,2.81072]
[1585615823886,114.4,6454.32,46.1,0.82348,0.00021,2.81005]
[1585615834552,114.37,6454.2,46.1,0.82351,0.00021,2.80963]
[1585615840002,114.4,6454.14,46.1,0.82345,0.00021,2.8102]
[1585615846553,114.32,6453.85,46.1,0.82353,0.00021,2.80923]
[1585615858552,114.36,6454.0,46.1,0.8235,0.00021,2.80965]
[1585615864552,114.33,6453.9,46.1,0.82352,0.00021,2.80934]
[1585615870552,114.32,6453.97,46.1,0.82355,0.00021,2.80906]
[1585615876552,114.37,6453.74,46.1,0.82342,0.00021,2.81027]
[1585615882552,114.41,6452.9,46.1,0.82318,0.00021,2.81237]
[1585615888552,114.35,6452.81,46.1,0.82326,0.00021,2.8115]
[1585615894552,114.38,6452.76,46.1,0.82321,0.00021,2.81193]
[1585615900424,114.39,6452.32,46.1,0.8231,0.00021,2.81285]
[1585615905460,114.41,6451.98,46.1,0.82299,0.00021,2.81376]
[1585615912552,114.41,6452.05,46.1,0.823,0.00021,2.81375]
[1585615923582,114.43,6452.05,46.1,0.82296,0.00021,2.81406]
[1585615928619,114.3,6453.92,46.1,0.82358,0.00021,2.80868]
[1585615933654,114.33,6457.15,46.1,0.8242,0.00021,2.80386]
[1585615938689,114.47,6457.58,46.1,0.82405,0.00021,2.80553]
[1585615949768,114.55,6457.89,46.1,0.824,0.00021,2.80621]
[1585615954803,114.57,6457.96,46.1,0.82398,0.00021,2.80628]
[1585615959839,114.58,6460.5,46.1,0.82449,0.00021,2.80229]
[1585615964872,114.23,6464.24,46.1,0.82585,0.00021,2.79008]
[1585615970910,114.68,6464.71,46.1,0.8252,0.00021,2.79691]
[1585615975111,114.79,6464.38,46.1,0.82495,0.00021,2.79932]
[1585615975113,114.79,6464.38,46.1,0.82495,0.00021,2.79932]
[1585615975128,114.79,6464.38,46.1,0.82495,0.00021,2.79932]
[1585615975139,114.79,6464.38,46.1,0.82495,0.00021,2.79932]
[1585615975644,114.87,6463.72,46.1,0.82468,0.00021,2.80176]
[1585615975645,114.87,6463.72,46.1,0.82468,0.00021,2.80176]
[1585615976333,114.87,6463.72,46.1,0.82468,0.00021,2.80176]
[1585615976335,114.87,6463.72,46.1,0.82468,0.00021,2.80176]
[1585615976339,114.87,6463.72,46.1,0.82468,0.00021,2.80176]
[1585615976663,114.87,6463.72,46.1,0.82468,0.00021,2.80176]
[1585615976666,114.87,6463.72,46.1,0.82468,0.00021,2.80176]
[1585615981987,114.73,6463.89,46.1,0.82494,0.00021,2.79919]
[1585615987552,114.7,6464.55,46.1,0.82512,0.00021,2.79758]
[1585615998107,114.73,6464.92,46.1,0.82516,0.00021,2.79741]
[1585616004144,114.78,6464.78,46.1,0.82503,0.00021,2.79859]
[1585616005436,114.78,6464.78,46.1,0.82503,0.00021,2.79859]
[1585616005543,114.78,6464.78,46.1,0.82503,0.00021,2.79859]
[1585616014159,114.78,6463.52,46.1,0.8248,0.00021,2.80038]
[1585616014314,114.87,6463.13,46.1,0.82455,0.00021,2.80269]
[1585616020133,114.79,6462.97,46.1,0.82465,0.00021,2.80158]
[1585616020184,114.79,6462.97,46.1,0.82465,0.00021,2.80158]
[1585616025288,114.6,6464.45,46.1,0.82528,0.00021,2.79582]
[1585616026268,114.6,6464.45,46.1,0.82528,0.00021,2.79582]
[1585616026378,114.74,6464.64,46.1,0.82508,0.00021,2.79799]
[1585616032552,114.86,6464.47,46.1,0.82485,0.00021,2.80022]
[1585616038385,114.81,6464.63,46.1,0.82497,0.00021,2.79909]
[1585616050552,114.83,6464.83,46.1,0.82498,0.00021,2.79903]
[1585616056552,114.82,6464.87,46.1,0.825,0.00021,2.7989]
[1585616060611,114.83,6464.9,46.1,0.825,0.00021,2.79895]
[1585616060709,114.83,6464.9,46.1,0.825,0.00021,2.79895]
[1585616060733,114.83,6464.9,46.1,0.825,0.00021,2.79895]
[1585616067587,114.84,6464.93,46.1,0.82497,0.00021,2.79919]
[1585616072622,114.84,6465.16,46.1,0.82504,0.00021,2.79851]
[1585616077656,114.87,6465.11,46.1,0.82498,0.00021,2.7991]
[1585616083552,114.86,6465.11,46.1,0.82499,0.00021,2.79896]
[1585616093717,114.87,6465.01,46.1,0.82496,0.00021,2.7993]
[1585616093929,114.87,6465.01,46.1,0.82495,0.00021,2.79938]
[1585616099812,114.99,6461.74,46.1,0.82408,0.00021,2.80673]
[1585616104849,114.97,6461.35,46.1,0.82403,0.00021,2.80706]
[1585616112107,114.84,6463.98,46.1,0.8248,0.00021,2.80047]
[1585616112195,114.84,6463.98,46.1,0.8248,0.00021,2.80047]
[1585616113346,114.78,6464.31,46.1,0.82495,0.00021,2.79903]
[1585616113354,114.78,6464.31,46.1,0.82495,0.00021,2.79903]
[1585616113875,114.51,6465.81,46.1,0.82572,0.00021,2.79184]
[1585616118944,114.77,6467.86,46.1,0.82571,0.00021,2.79291]
[1585616119852,114.77,6468.23,46.1,0.82579,0.00021,2.79225]
[1585616120359,114.77,6468.23,46.1,0.82579,0.00021,2.79225]
[1585616125994,115.0,6466.72,46.1,0.82509,0.00021,2.79868]
[1585616131029,114.83,6466.12,46.1,0.82525,0.00021,2.79666]
[1585616141100,114.92,6465.86,46.1,0.82505,0.00021,2.79865]
[1585616146136,114.99,6465.5,46.1,0.82487,0.00021,2.80033]
[1585616151168,115.05,6464.95,46.1,0.82465,0.00021,2.80227]
[1585616153770,114.94,6464.54,46.1,0.82474,0.00021,2.80115]
[1585616154287,114.98,6464.28,46.1,0.82463,0.00021,2.80222]
[1585616158120,115.46,6461.15,46.1,0.82319,0.00021,2.81537]
[1585616158258,115.59,6458.23,46.1,0.82236,0.00021,2.82246]
[1585616158579,115.15,6457.22,46.1,0.82289,0.00021,2.81672]
[1585616158581,115.15,6457.22,46.1,0.82289,0.00021,2.81672]
[1585616158794,115.15,6457.22,46.1,0.82289,0.00021,2.81672]
[1585616158816,115.15,6457.22,46.1,0.82289,0.00021,2.81672]
[1585616159522,115.15,6457.22,46.1,0.82289,0.00021,2.81672]
[1585616165268,114.85,6452.86,46.1,0.82247,0.00021,2.819]
[1585616170303,114.79,6452.94,46.1,0.82259,0.00021,2.81785]
[1585616171289,114.82,6452.76,46.1,0.82249,0.00021,2.8187]
[1585616171612,114.82,6452.76,46.1,0.82249,0.00021,2.8187]
[1585616174332,115.21,6447.55,46.1,0.82076,0.00021,2.83376]
[1585616179368,114.89,6448.76,46.1,0.82154,0.00021,2.8265]
[1585616184470,114.79,6448.5,46.1,0.82166,0.00021,2.82522]
[1585616184727,114.79,6448.5,46.1,0.82166,0.00021,2.82522]
[1585616194470,114.68,6450.24,46.1,0.82221,0.00021,2.82037]
[1585616199509,114.7,6450.34,46.1,0.8222,0.00021,2.82049]
[1585616204544,114.62,6450.47,46.1,0.82236,0.00021,2.819]
[1585616209445,114.67,6450.12,46.1,0.8222,0.00021,2.82045]
[1585616210294,114.65,6450.04,46.1,0.82222,0.00021,2.8202]
[1585616216626,114.56,6451.62,46.1,0.8227,0.00021,2.81609]
[1585616221665,114.55,6451.55,46.1,0.8227,0.00021,2.81603]
[1585616224462,114.55,6451.55,46.1,0.8227,0.00021,2.81603]
[1585616224593,114.54,6451.57,46.1,0.82272,0.00021,2.81585]
[1585616229716,114.56,6449.91,46.1,0.82234,0.00021,2.81887]
[1585616240799,114.54,6449.53,46.1,0.82229,0.00021,2.81922]
[1585616241677,114.54,6449.53,46.1,0.82229,0.00021,2.81922]
[1585616242107,114.55,6449.51,46.1,0.82228,0.00021,2.81936]
[1585616242140,114.55,6449.51,46.1,0.82228,0.00021,2.81936]
[1585616247843,114.6,6448.58,46.1,0.822,0.00021,2.82174]
[1585616249000,114.59,6448.5,46.1,0.82199,0.00021,2.8218]
[1585616249056,114.59,6448.5,46.1,0.82199,0.00021,2.8218]
[1585616254552,114.57,6448.51,46.1,0.82204,0.00021,2.8212]
[1585616259788,114.58,6448.46,46.1,0.82201,0.00021,2.82148]
[1585616260065,114.56,6448.5,46.1,0.82205,0.00021,2.82112]
[1585616265967,114.54,6450.4,46.1,0.82248,0.00021,2.81758]
[1585616266615,114.52,6450.44,46.1,0.82252,0.00021,2.8172]
[1585616266863,114.52,6450.44,46.1,0.82252,0.00021,2.8172]
[1585616273210,114.51,6449.77,46.1,0.82239,0.00021,2.81821]
[1585616273280,114.51,6449.77,46.1,0.82239,0.00021,2.81821]
[1585616281081,114.64,6449.07,46.1,0.82203,0.00021,2.82155]
[1585616291146,114.5,6448.39,46.1,0.82213,0.00021,2.82029]
[1585616296183,114.5,6448.34,46.1,0.82212,0.00021,2.82031]
[1585616301219,114.45,6448.6,46.1,0.82225,0.00021,2.81909]
[1585616311552,114.42,6448.61,46.1,0.82231,0.00021,2.81846]
[1585616316255,114.44,6448.45,46.1,0.82225,0.00021,2.81896]
[1585616316310,114.44,6448.45,46.1,0.82225,0.00021,2.81896]
[1585616323552,114.44,6447.95,46.1,0.82214,0.00021,2.81986]
[1585616327347,114.42,6447.85,46.1,0.82215,0.00021,2.81975]
[1585616327635,114.42,6447.85,46.1,0.82215,0.00021,2.81975]
[1585616330477,114.46,6445.72,46.1,0.82164,0.00021,2.8239]
[1585616335388,114.45,6445.18,46.1,0.82154,0.00021,2.82467]
[1585616335632,114.51,6444.61,46.1,0.82132,0.00021,2.82659]
[1585616341552,114.47,6444.31,46.1,0.82132,0.00021,2.82645]
[1585616347537,114.51,6443.94,46.1,0.82118,0.00021,2.82764]
[1585616353552,114.48,6443.94,46.1,0.82122,0.00021,2.82724]
[1585616364661,114.47,6443.95,46.1,0.82124,0.00021,2.8271]
[1585616371552,114.54,6443.86,46.1,0.82112,0.00021,2.82813]
[1585616376577,114.51,6443.88,46.1,0.82116,0.00021,2.82773]
[1585616382789,114.53,6444.01,46.1,0.82117,0.00021,2.82768]
[1585616389552,114.55,6444.01,46.1,0.82114,0.00021,2.82803]
[1585616394867,114.54,6444.0,46.1,0.82114,0.00021,2.828]
[1585616401552,114.55,6444.0,46.1,0.82113,0.00021,2.82808]
[1585616402735,114.55,6444.0,46.1,0.82113,0.00021,2.82808]
[1585616403106,114.55,6444.0,46.1,0.82114,0.00021,2.82803]
[1585616408968,114.53,6447.16,46.1,0.82183,0.00021,2.82253]
[1585616410206,114.46,6447.44,46.1,0.822,0.00021,2.82091]
[1585616410631,114.46,6447.44,46.1,0.822,0.00021,2.82091]
[1585616416017,114.48,6449.02,46.1,0.8223,0.00021,2.81866]
[1585616422552,114.54,6449.11,46.1,0.82222,0.00021,2.81951]
[1585616434552,114.46,6450.04,46.1,0.82256,0.00021,2.81638]
[1585616440552,114.53,6450.14,46.1,0.82247,0.00021,2.81737]
[1585616446227,114.51,6450.24,46.1,0.82251,0.00021,2.81695]
[1585616452270,114.51,6451.01,46.1,0.82267,0.00021,2.81567]
[1585616457306,114.63,6450.54,46.1,0.82238,0.00021,2.81835]
[1585616462342,114.51,6450.6,46.1,0.82259,0.00021,2.8163]
[1585616467377,114.54,6450.52,46.1,0.82253,0.00021,2.81693]
[1585616479459,114.56,6450.58,46.1,0.8225,0.00021,2.81718]
[1585616484493,114.48,6450.88,46.1,0.8227,0.00021,2.81535]
[1585616491552,114.52,6451.01,46.1,0.82266,0.00021,2.81567]
[1585616503552,114.49,6450.9,46.1,0.82269,0.00021,2.81534]
[1585616508660,114.49,6449.72,46.1,0.82245,0.00021,2.81725]
[1585616513696,114.48,6449.54,46.1,0.82242,0.00021,2.81746]
[1585616519738,114.44,6449.95,46.1,0.82257,0.00021,2.8161]
[1585616528259,114.35,6450.99,46.1,0.82295,0.00021,2.81283]
[1585616528448,114.35,6450.99,46.1,0.82295,0.00021,2.81283]
[1585616534843,114.34,6453.83,46.1,0.82355,0.00021,2.80796]
[1585616542552,114.38,6454.04,46.1,0.82353,0.00021,2.80827]
[1585616552044,114.37,6453.63,46.1,0.82348,0.00021,2.80853]
[1585616552318,114.37,6453.63,46.1,0.82348,0.00021,2.80853]
[1585616560020,114.56,6450.43,46.1,0.82249,0.00021,2.81703]
[1585616565054,114.4,6449.99,46.1,0.82265,0.00021,2.81523]
[1585616571095,114.38,6449.55,46.1,0.8226,0.00021,2.81559]
[1585616578144,114.36,6449.67,46.1,0.82266,0.00021,2.81504]
[1585616584552,114.34,6449.69,46.1,0.8227,0.00021,2.81461]
[1585616590229,114.34,6449.55,46.1,0.82267,0.00021,2.81491]
[1585616595267,114.29,6449.6,46.1,0.82276,0.00021,2.81397]
[1585616601313,114.27,6449.75,46.1,0.82282,0.00021,2.81342]
[1585616602355,114.23,6449.92,46.1,0.82294,0.00021,2.81235]
[1585616602508,114.23,6449.92,46.1,0.82294,0.00021,2.81235]
[1585616612392,114.22,6451.08,46.1,0.82319,0.00021,2.81025]
[1585616617552,114.28,6450.81,46.1,0.82304,0.00021,2.81158]
[1585616629552,114.21,6451.11,46.1,0.82322,0.00021,2.80997]
[1585616635436,114.2,6451.09,46.1,0.82323,0.00021,2.80983]
[1585616635484,114.2,6451.09,46.1,0.82323,0.00021,2.80983]
[1585616635501,114.2,6451.09,46.1,0.82323,0.00021,2.80983]
[1585616640586,114.18,6453.48,46.1,0.82376,0.00021,2.80553]
[1585616645617,114.19,6454.27,46.1,0.82391,0.00021,2.8044]
[1585616651308,114.2,6454.32,46.1,0.82391,0.00021,2.80435]
[1585616656701,114.2,6455.71,46.1,0.8242,0.00021,2.80211]
[1585616661735,114.22,6456.84,46.1,0.82441,0.00021,2.80048]
[1585616668552,114.22,6456.58,46.1,0.82434,0.00021,2.80099]
[1585616679858,114.24,6457.95,46.1,0.8246,0.00021,2.79895]
[1585616685901,114.28,6458.84,46.1,0.82472,0.00021,2.79811]
[1585616690940,114.27,6460.0,46.1,0.82498,0.00021,2.79597]
[1585616701009,114.21,6461.14,46.1,0.82532,0.00021,2.79294]
[1585616706043,114.34,6461.87,46.1,0.82525,0.00021,2.79403]
[1585616711076,114.36,6460.69,46.1,0.82497,0.00021,2.79638]
[1585616721151,114.44,6461.24,46.1,0.82496,0.00021,2.79668]
[1585616726181,114.42,6461.36,46.1,0.82502,0.00021,2.79613]
[1585616731224,114.46,6461.18,46.1,0.82491,0.00021,2.79709]
[1585616736251,114.44,6461.23,46.1,0.82496,0.00021,2.79661]
[1585616746552,114.48,6461.22,46.1,0.82489,0.00021,2.79731]
[1585616752365,114.5,6461.2,46.1,0.82485,0.00021,2.79766]
[1585616758552,114.46,6461.62,46.1,0.82501,0.00021,2.79629]
[1585616770491,114.73,6460.52,46.1,0.82433,0.00021,2.80267]
[1585616776532,114.5,6460.36,46.1,0.82467,0.00021,2.79915]
[1585616781568,114.31,6461.73,46.1,0.82528,0.00021,2.79353]
[1585616786291,114.42,6464.22,46.1,0.82561,0.00021,2.79125]
[1585616786526,114.42,6464.22,46.1,0.82561,0.00021,2.79125]
[1585616786531,114.42,6464.22,46.1,0.82561,0.00021,2.79125]
[1585616786661,114.42,6464.22,46.1,0.82561,0.00021,2.79125]
[1585616792646,114.62,6466.23,46.1,0.8257,0.00021,2.79111]
[1585616797683,114.81,6465.22,46.1,0.82518,0.00021,2.796]
[1585616802721,114.65,6465.65,46.1,0.82553,0.00021,2.79259]
[1585616807753,114.66,6465.42,46.1,0.82547,0.00021,2.79311]
[1585616809306,114.66,6465.46,46.1,0.82548,0.00021,2.79308]
[1585616809772,114.68,6465.41,46.1,0.82543,0.00021,2.79354]
[1585616820849,114.71,6463.89,46.1,0.82507,0.00021,2.79651]
[1585616825879,114.62,6465.0,46.1,0.82545,0.00021,2.79316]
[1585616831690,114.66,6465.31,46.1,0.82544,0.00021,2.79341]
[1585616831827,114.66,6465.31,46.1,0.82544,0.00021,2.79341]
[1585616841338,114.73,6465.14,46.1,0.82529,0.00021,2.79486]
[1585616841470,114.73,6465.14,46.1,0.82529,0.00021,2.79486]
[1585616843530,114.87,6464.28,46.1,0.82487,0.00021,2.79868]
[1585616848552,114.94,6460.1,46.1,0.82389,0.00021,2.80682]
[1585616848817,114.94,6460.1,46.1,0.82389,0.00021,2.80682]
[1585616848942,114.94,6460.1,46.1,0.82389,0.00021,2.80682]
[1585616854075,114.77,6460.75,46.1,0.82433,0.00021,2.80258]
[1585616864146,114.75,6460.79,46.1,0.82437,0.00021,2.80221]
[1585616869552,114.76,6460.89,46.1,0.82437,0.00021,2.80221]
[1585616875221,114.67,6462.28,46.1,0.8248,0.00021,2.79843]
[1585616878176,114.7,6462.56,46.1,0.82482,0.00021,2.79839]
[1585616889317,114.79,6461.9,46.1,0.82453,0.00021,2.80103]
[1585616894357,114.85,6461.31,46.1,0.8243,0.00021,2.80309]
[1585616899389,114.77,6461.23,46.1,0.82442,0.00021,2.80191]
[1585616904426,114.77,6460.73,46.1,0.82432,0.00021,2.80262]
[1585616914552,114.78,6460.7,46.1,0.8243,0.00021,2.80277]
[1585616920538,114.76,6460.75,46.1,0.82434,0.00021,2.8024]
[1585616926552,114.75,6461.65,46.1,0.82455,0.00021,2.8006]
[1585616931620,114.74,6462.01,46.1,0.82464,0.00021,2.79987]
[1585616944552,114.78,6462.38,46.1,0.82465,0.00021,2.79991]
[1585616949745,114.78,6462.33,46.1,0.82464,0.00021,2.80001]
[1585616956339,114.78,6462.39,46.1,0.82465,0.00021,2.79997]
[1585616961826,114.81,6460.45,46.1,0.82419,0.00021,2.80374]
[1585616966860,114.78,6459.06,46.1,0.82397,0.00021,2.8054]
[1585616971895,114.68,6459.82,46.1,0.82429,0.00021,2.80239]
[1585616976930,114.65,6460.71,46.1,0.82452,0.00021,2.80044]
[1585616989015,114.77,6461.55,46.1,0.8245,0.00021,2.80096]
[1585616994052,114.82,6460.7,46.1,0.82424,0.00021,2.80327]
[1585616999087,114.73,6460.17,46.1,0.82428,0.00021,2.80263]
[1585617004119,114.67,6461.03,46.1,0.82456,0.00021,2.80014]
[1585617014191,114.8,6460.12,46.1,0.82415,0.00021,2.80394]
[1585617019226,114.76,6459.75,46.1,0.82414,0.00021,2.80391]
[1585617024261,114.7,6459.85,46.1,0.82426,0.00021,2.80269]
[1585617029294,114.76,6459.71,46.1,0.82414,0.00021,2.80386]
[1585617039363,114.41,6463.04,46.1,0.82542,0.00021,2.79228]
[1585617044397,114.75,6465.58,46.1,0.82537,0.00021,2.79385]
[1585617049438,114.51,6468.76,46.1,0.82644,0.00021,2.7843]
[1585617059507,114.68,6467.44,46.1,0.82588,0.00021,2.78944]
[1585617064540,114.62,6467.68,46.1,0.82603,0.00021,2.788]
[1585617069576,114.72,6467.75,46.1,0.82588,0.00021,2.78961]
[1585617075624,114.71,6467.52,46.1,0.82584,0.00021,2.78986]
[1585617085694,114.85,6463.78,46.1,0.82484,0.00021,2.79841]
[1585617090727,114.83,6462.13,46.1,0.82453,0.00021,2.80082]
[1585617095759,114.67,6460.74,46.1,0.82451,0.00021,2.80038]
[1585617100800,114.63,6462.27,46.1,0.82489,0.00021,2.79718]
[1585617111872,114.6,6465.63,46.1,0.82565,0.00021,2.79093]
[1585617116907,114.72,6463.93,46.1,0.82509,0.00021,2.79589]
[1585617122949,114.6,6463.77,46.1,0.82526,0.00021,2.79406]
[1585617133021,114.58,6463.94,46.1,0.82533,0.00021,2.79345]
[1585617138054,114.5,6464.67,46.1,0.8256,0.00021,2.79099]
[1585617143095,114.55,6464.8,46.1,0.82555,0.00021,2.79161]
[1585617153160,114.62,6463.34,46.1,0.82514,0.00021,2.79503]
[1585617159203,114.54,6463.05,46.1,0.82522,0.00021,2.79409]
[1585617165246,114.53,6463.78,46.1,0.82538,0.00021,2.79272]
[1585617170281,114.51,6465.03,46.1,0.82568,0.00021,2.79025]
[1585617180348,114.52,6466.12,46.1,0.82588,0.00021,2.78867]
[1585617185383,114.51,6466.24,46.1,0.82593,0.00021,2.78823]
[1585617190552,114.53,6466.14,46.1,0.82587,0.00021,2.78879]
[1585617196026,114.49,6466.33,46.1,0.82598,0.00021,2.78778]
[1585617201496,114.53,6466.39,46.1,0.82593,0.00021,2.78834]
[1585617206532,114.53,6466.49,46.1,0.82594,0.00021,2.78825]
[1585617211552,114.61,6464.08,46.1,0.82532,0.00021,2.7934]
[1585617217552,114.49,6463.6,46.1,0.82542,0.00021,2.79218]
[1585617229552,114.51,6463.82,46.1,0.82543,0.00021,2.79215]
[1585617234729,114.29,6464.74,46.1,0.826,0.00021,2.78681]
[1585617239762,114.51,6465.95,46.1,0.82588,0.00021,2.78855]
[1585617244794,114.51,6466.09,46.1,0.8259,0.00021,2.78835]
[1585617250552,114.41,6467.35,46.1,0.82632,0.00021,2.78463]
[1585617255875,114.44,6468.66,46.1,0.82655,0.00021,2.78287]
[1585617260909,114.51,6468.78,46.1,0.82645,0.00021,2.78394]
[1585617265949,114.51,6468.85,46.1,0.82647,0.00021,2.78371]
[1585617277552,114.55,6468.96,46.1,0.82643,0.00021,2.78415]
[1585617283552,114.57,6468.97,46.1,0.82641,0.00021,2.78434]
[1585617289106,114.57,6469.06,46.1,0.82642,0.00021,2.78423]
[1585617297162,114.03,6475.91,46.1,0.82873,0.00021,2.76345]
[1585617300670,114.35,6476.86,46.1,0.8284,0.0002,2.76733]
[1585617306220,114.35,6479.54,46.1,0.82894,0.0002,2.76291]
[1585617310712,114.58,6479.74,46.1,0.82859,0.0002,2.76657]
[1585617321327,114.62,6480.37,46.1,0.82866,0.0002,2.76609]
[1585617326364,114.62,6480.7,46.1,0.82872,0.0002,2.76566]
[1585617331396,114.67,6480.26,46.1,0.82856,0.0002,2.76702]
[1585617336435,114.68,6480.25,46.1,0.82854,0.0002,2.76718]
[1585617341474,114.91,6478.87,46.1,0.82787,0.0002,2.77348]
[1585617351540,114.7,6475.11,46.1,0.82745,0.0002,2.77621]
[1585617356575,114.71,6473.56,46.1,0.82712,0.00021,2.77897]
[1585617361608,114.68,6472.44,46.1,0.82694,0.00021,2.78034]
[1585617372685,114.7,6474.26,46.1,0.82729,0.00021,2.77755]
[1585617378729,114.7,6474.24,46.1,0.82727,0.00021,2.77767]
[1585617383768,114.83,6473.25,46.1,0.82685,0.00021,2.78156]
[1585617388802,114.89,6472.24,46.1,0.82655,0.00021,2.78424]
[1585617399882,114.73,6471.59,46.1,0.82668,0.00021,2.78249]
[1585617404916,114.41,6473.02,46.1,0.82751,0.00021,2.77465]
[1585617410957,114.74,6473.14,46.1,0.82699,0.00021,2.78003]
[1585617415961,114.71,6473.07,46.1,0.82702,0.00021,2.77971]
[1585617421552,114.69,6472.84,46.1,0.82701,0.00021,2.77971]
[1585617427067,114.91,6469.69,46.1,0.826,0.00021,2.78862]
[1585617432105,114.49,6470.74,46.1,0.8269,0.00021,2.77985]
[1585617437140,114.7,6471.14,46.1,0.82664,0.00021,2.7827]
[1585617447210,114.7,6470.53,46.1,0.82651,0.00021,2.78379]
[1585617453252,114.68,6470.6,46.1,0.82658,0.00021,2.78306]
[1585617458288,114.7,6470.54,46.1,0.82653,0.00021,2.78353]
[1585617463328,114.69,6469.71,46.1,0.82637,0.00021,2.78473]
[1585617473390,114.69,6468.64,46.1,0.82615,0.00021,2.78651]
[1585617478427,114.71,6468.45,46.1,0.82607,0.00021,2.78724]
[1585617483461,114.73,6467.94,46.1,0.82594,0.00021,2.78836]
[1585617488503,114.7,6466.05,46.1,0.8256,0.00021,2.79107]
[1585617498564,114.78,6466.94,46.1,0.82565,0.00021,2.79097]
[1585617503601,114.71,6466.45,46.1,0.82566,0.00021,2.79062]
[1585617508637,114.71,6466.21,46.1,0.82561,0.00021,2.79101]
[1585617513673,114.68,6466.07,46.1,0.82565,0.00021,2.79043]
[1585617523742,114.66,6466.12,46.1,0.82569,0.00021,2.7901]
[1585617528773,114.66,6466.33,46.1,0.82574,0.00021,2.78968]
[1585617533811,114.65,6465.55,46.1,0.82558,0.00021,2.79091]
[1585617538844,114.64,6465.66,46.1,0.82562,0.00021,2.79054]
[1585617548918,114.65,6465.72,46.1,0.82562,0.00021,2.79057]
[1585617553961,114.65,6465.41,46.1,0.82555,0.00021,2.79116]
[1585617559552,114.65,6465.34,46.1,0.82555,0.00021,2.79114]
[1585617565033,114.63,6465.36,46.1,0.82559,0.00021,2.79077]
[1585617571552,114.62,6465.38,46.1,0.82562,0.00021,2.79041]
[1585617577117,114.61,6465.41,46.1,0.82563,0.00021,2.79031]
[1585617582150,114.47,6466.03,46.1,0.826,0.00021,2.78682]
[1585617588194,114.5,6467.54,46.1,0.82625,0.00021,2.78484]
[1585617601552,114.62,6467.75,46.1,0.82609,0.00021,2.78656]
[1585617607323,114.62,6467.68,46.1,0.82608,0.00021,2.78664]
[1585617613366,114.62,6467.66,46.1,0.82607,0.00021,2.78671]
[1585617625552,114.63,6467.52,46.1,0.82603,0.00021,2.78711]
[1585617631495,114.62,6465.53,46.1,0.82565,0.00021,2.79006]
[1585617642570,114.63,6465.07,46.1,0.82553,0.00021,2.79102]
[1585617649552,114.62,6465.01,46.1,0.82554,0.00021,2.79094]
[1585617654655,114.34,6466.16,46.1,0.82625,0.00021,2.78422]
[1585617660696,114.52,6466.76,46.1,0.82607,0.00021,2.78626]
[1585617670763,114.66,6469.17,46.1,0.82633,0.00021,2.78468]
[1585617676552,114.58,6469.75,46.1,0.82658,0.00021,2.78237]
[1585617681844,114.59,6470.2,46.1,0.82665,0.00021,2.7818]
[1585617691915,114.61,6470.34,46.1,0.82666,0.00021,2.78167]
[1585617696948,114.6,6470.61,46.1,0.82673,0.00021,2.78114]
[1585617703552,114.57,6470.67,46.1,0.8268,0.00021,2.78045]
[1585617709552,114.58,6470.63,46.1,0.82677,0.00021,2.78074]
[1585617720110,114.5,6471.79,46.1,0.82714,0.00021,2.77745]
[1585617725146,114.58,6471.82,46.1,0.82702,0.00021,2.77862]
[1585617730552,114.58,6471.7,46.1,0.827,0.00021,2.77886]
[1585617742552,114.59,6472.0,46.1,0.82704,0.00021,2.77852]
[1585617748552,114.61,6471.99,46.1,0.82699,0.00021,2.77901]
[1585617754352,114.63,6471.96,46.1,0.82696,0.00021,2.77923]
[1585617759382,114.65,6471.97,46.1,0.82694,0.00021,2.77942]
[1585617769552,114.67,6472.03,46.1,0.82692,0.00021,2.77971]
[1585617775496,114.7,6468.22,46.1,0.82608,0.00021,2.78658]
[1585617780535,114.69,6466.61,46.1,0.82577,0.00021,2.7891]
[1585617785814,114.68,6466.64,46.1,0.82579,0.00021,2.78886]
[1585617791647,114.58,6469.56,46.1,0.82655,0.00021,2.78235]
[1585617796683,114.63,6470.33,46.1,0.82664,0.00021,2.78186]
[1585617802552,114.65,6470.42,46.1,0.82662,0.00021,2.78205]
[1585617807759,114.66,6471.13,46.1,0.82674,0.00021,2.78115]
[1585617817833,114.66,6468.75,46.1,0.82626,0.00021,2.78488]
[1585617822868,114.56,6471.56,46.1,0.82701,0.00021,2.7785]
[1585617828911,114.55,6473.42,46.1,0.8274,0.00021,2.77526]
[1585617835552,114.64,6473.6,46.1,0.8273,0.00021,2.77639]
[1585617840996,114.63,6473.63,46.1,0.82732,0.00021,2.77618]
[1585617846031,114.63,6473.92,46.1,0.82738,0.00021,2.77573]
[1585617851063,114.63,6473.99,46.1,0.82739,0.00021,2.77558]
[1585617856097,114.82,6472.9,46.1,0.82685,0.00021,2.78066]
[1585617861134,114.74,6471.01,46.1,0.82659,0.00021,2.78254]
[1585617871552,114.68,6470.75,46.1,0.82664,0.00021,2.78177]
[1585617877246,114.68,6470.85,46.1,0.82667,0.00021,2.78158]
[1585617883288,114.47,6473.47,46.1,0.82756,0.00021,2.77357]
[1585617895373,114.63,6473.8,46.1,0.82736,0.00021,2.77573]
[1585617901412,114.77,6472.67,46.1,0.8269,0.00021,2.77998]
[1585617906457,114.63,6472.14,46.1,0.82703,0.00021,2.77847]
[1585617916529,114.65,6472.9,46.1,0.82714,0.00021,2.77758]
[1585617921563,114.84,6471.75,46.1,0.8266,0.00021,2.78269]
[1585617926599,114.7,6470.46,46.1,0.82655,0.00021,2.78256]
[1585617931634,114.72,6470.33,46.1,0.8265,0.00021,2.78299]
[1585617937552,114.71,6470.39,46.1,0.82654,0.00021,2.78263]
[1585617943552,114.72,6470.58,46.1,0.82655,0.00021,2.78257]
[1585617948749,114.73,6470.74,46.1,0.82657,0.00021,2.78239]
[1585617953791,114.64,6473.51,46.1,0.82729,0.00021,2.77624]
[1585617963859,114.75,6473.41,46.1,0.82709,0.00021,2.77829]
[1585617970552,114.69,6473.74,46.1,0.82725,0.00021,2.77679]
[1585617975944,114.67,6473.72,46.1,0.82728,0.00021,2.77639]
[1585617980979,114.69,6473.54,46.1,0.82722,0.00021,2.77701]
[1585617988027,114.67,6473.48,46.1,0.82724,0.00021,2.77675]
[1585617993063,114.66,6473.66,46.1,0.82729,0.00021,2.77618]
[1585617998097,114.65,6473.75,46.1,0.82732,0.00021,2.7759]
[1585618003552,114.65,6473.76,46.1,0.82733,0.00021,2.77581]
[1585618015552,114.64,6473.76,46.1,0.82735,0.00021,2.7756]
[1585618021258,114.53,6476.23,46.1,0.82803,0.0002,2.76973]
[1585618026295,114.59,6476.33,46.1,0.82797,0.0002,2.77043]
[1585618031581,114.64,6476.75,46.1,0.82797,0.0002,2.77059]
[1585618038377,114.65,6475.78,46.1,0.82775,0.0002,2.77244]
[1585618043412,114.65,6475.39,46.1,0.82767,0.0002,2.77311]
[1585618048450,114.63,6475.5,46.1,0.82772,0.0002,2.77256]
[1585618053483,114.6,6475.66,46.1,0.82781,0.0002,2.77161]
[1585618060552,114.67,6476.17,46.1,0.8278,0.0002,2.77197]
[1585618065570,115.02,6472.98,46.1,0.82656,0.00021,2.78325]
[1585618070605,114.63,6472.92,46.1,0.8272,0.00021,2.77675]
[1585618075640,114.71,6472.79,46.1,0.82704,0.00021,2.77834]
[1585618081552,114.74,6472.78,46.1,0.82699,0.00021,2.77882]
[1585618092759,114.57,6476.74,46.1,0.82808,0.0002,2.76938]
[1585618097798,114.71,6477.08,46.1,0.82791,0.0002,2.77121]
[1585618105552,114.73,6477.05,46.1,0.82788,0.0002,2.77152]
[1585618111552,114.73,6477.07,46.1,0.82788,0.0002,2.77143]
[1585618117556,114.53,6479.09,46.1,0.82864,0.0002,2.76452]
[1585618122965,114.79,6481.38,46.1,0.82866,0.0002,2.76521]
[1585618128005,114.69,6481.74,46.1,0.8289,0.0002,2.76293]
[1585618137257,114.76,6482.17,46.1,0.82887,0.0002,2.76338]
[1585618143109,114.84,6481.45,46.1,0.8286,0.0002,2.76586]
[1585618148144,114.81,6481.69,46.1,0.8287,0.0002,2.765]
[1585618153180,114.81,6481.95,46.1,0.82875,0.0002,2.76461]
[1585618163250,114.86,6482.08,46.1,0.8287,0.0002,2.76515]
[1585618168284,114.88,6482.1,46.1,0.82866,0.0002,2.76554]
[1585618169070,114.88,6482.08,46.1,0.82865,0.0002,2.76562]
[1585618172651,114.66,6484.72,46.1,0.82957,0.0002,2.75716]
[1585618172655,114.66,6484.72,46.1,0.82957,0.0002,2.75716]
[1585618172717,114.66,6484.72,46.1,0.82957,0.0002,2.75716]
[1585618178355,114.91,6487.31,46.1,0.82968,0.0002,2.75717]
[1585618179656,114.87,6487.53,46.1,0.82979,0.0002,2.75611]
[1585618179748,114.87,6487.53,46.1,0.82979,0.0002,2.75611]
[1585618185170,114.95,6487.85,46.1,0.82972,0.0002,2.75693]
[1585618185368,114.95,6487.85,46.1,0.82972,0.0002,2.75693]
[1585618185584,114.96,6487.85,46.1,0.82971,0.0002,2.75707]
[1585618191445,115.24,6490.37,46.1,0.82974,0.0002,2.7578]
[1585618196482,115.09,6490.61,46.1,0.83004,0.0002,2.7548]
[1585618201516,114.98,6491.26,46.1,0.83036,0.0002,2.75169]
[1585618210260,115.1,6492.0,46.1,0.83031,0.0002,2.75262]
[1585618210570,115.1,6492.0,46.1,0.83031,0.0002,2.75262]
[1585618215613,115.44,6487.31,46.1,0.82879,0.0002,2.76638]
[1585618218024,115.46,6485.75,46.1,0.82844,0.0002,2.76927]
[1585618218211,115.46,6485.75,46.1,0.82844,0.0002,2.76927]
[1585618225685,115.18,6485.43,46.1,0.82884,0.0002,2.76505]
[1585618229829,115.19,6485.74,46.1,0.82889,0.0002,2.76462]
[1585618229940,115.19,6485.74,46.1,0.82889,0.0002,2.76462]
[1585618236763,115.08,6486.49,46.1,0.82924,0.0002,2.76128]
[1585618238611,115.08,6486.49,46.1,0.82924,0.0002,2.76128]
[1585618238927,115.13,6486.81,46.1,0.82921,0.0002,2.76172]
[1585618244816,115.11,6489.5,46.1,0.8298,0.0002,2.75676]
[1585618249851,115.25,6490.02,46.1,0.82966,0.0002,2.75841]
[1585618259919,115.29,6490.52,46.1,0.82969,0.0002,2.75825]
[1585618262783,115.3,6490.53,46.1,0.82969,0.0002,2.75835]
[1585618263077,115.31,6490.52,46.1,0.82967,0.0002,2.75854]
[1585618268986,115.52,6487.91,46.1,0.82879,0.0002,2.76649]
[1585618270914,115.32,6487.94,46.1,0.82913,0.0002,2.76305]
[1585618271142,115.38,6487.72,46.1,0.82897,0.0002,2.76451]
[1585618277041,115.45,6487.97,46.1,0.82892,0.0002,2.76523]
[1585618277406,115.45,6487.97,46.1,0.82892,0.0002,2.76523]
[1585618277437,115.45,6487.97,46.1,0.82892,0.0002,2.76523]
[1585618287115,115.3,6489.59,46.1,0.82949,0.0002,2.75995]
[1585618293158,115.37,6489.36,46.1,0.82933,0.0002,2.76144]
[1585618303552,115.4,6488.88,46.1,0.82919,0.0002,2.7627]
[1585618307196,115.6,6487.83,46.1,0.82863,0.0002,2.76797]
[1585618307209,115.6,6487.83,46.1,0.82863,0.0002,2.76797]
[1585618307212,115.6,6487.83,46.1,0.82863,0.0002,2.76797]
[1585618307222,115.6,6487.83,46.1,0.82863,0.0002,2.76797]
[1585618312284,115.5,6487.2,46.1,0.82868,0.0002,2.76727]
[1585618317327,115.42,6487.31,46.1,0.82884,0.0002,2.76563]
[1585618327393,115.28,6488.27,46.1,0.82926,0.0002,2.76165]
[1585618333438,115.4,6488.87,46.1,0.82918,0.0002,2.7628]
[1585618338469,115.45,6488.84,46.1,0.82911,0.0002,2.76354]
[1585618343502,115.45,6488.65,46.1,0.82905,0.0002,2.76402]
[1585618353571,115.47,6490.66,46.1,0.82944,0.0002,2.76071]
[1585618358612,115.49,6490.61,46.1,0.8294,0.0002,2.7612]
[1585618360651,115.49,6490.64,46.1,0.8294,0.0002,2.76113]
[1585618360758,115.49,6490.64,46.1,0.8294,0.0002,2.76113]
[1585618369552,115.51,6488.13,46.1,0.82887,0.0002,2.76559]
[1585618380758,115.46,6488.97,46.1,0.82911,0.0002,2.76347]
[1585618387552,115.52,6488.93,46.1,0.82901,0.0002,2.76444]
[1585618392849,115.51,6488.4,46.1,0.82891,0.0002,2.76525]
[1585618402917,115.5,6490.17,46.1,0.82929,0.0002,2.76211]
[1585618406422,115.51,6490.42,46.1,0.82933,0.0002,2.76181]
[1585618406471,115.51,6490.42,46.1,0.82933,0.0002,2.76181]
[1585618414552,115.55,6491.87,46.1,0.82955,0.0002,2.76002]
[1585618420552,115.59,6492.08,46.1,0.82953,0.0002,2.76036]
[1585618426079,115.94,6490.5,46.1,0.82863,0.0002,2.76896]
[1585618431112,115.69,6490.67,46.1,0.82907,0.0002,2.76447]
[1585618435455,115.53,6491.37,46.1,0.8295,0.0002,2.76038]
[1585618441184,115.61,6491.86,46.1,0.82946,0.0002,2.76101]
[1585618452263,115.65,6489.76,46.1,0.82897,0.0002,2.76515]
[1585618457298,115.63,6489.88,46.1,0.82903,0.0002,2.76459]
[1585618462552,115.61,6490.2,46.1,0.82912,0.0002,2.76373]
[1585618473404,115.72,6489.82,46.1,0.82887,0.0002,2.76608]
[1585618478442,115.73,6488.26,46.1,0.82854,0.0002,2.7689]
[1585618483552,115.65,6487.43,46.1,0.8285,0.0002,2.76894]
[1585618489522,115.65,6487.5,46.1,0.82852,0.0002,2.76876]
[1585618500594,115.62,6487.47,46.1,0.82857,0.0002,2.76826]
[1585618507552,115.62,6487.37,46.1,0.82854,0.0002,2.76852]
[1585618512685,115.66,6486.85,46.1,0.82837,0.0002,2.77001]
[1585618517714,115.28,6489.17,46.1,0.82947,0.0002,2.75963]
[1585618522750,115.6,6489.76,46.1,0.82905,0.0002,2.76418]
[1585618527789,115.63,6489.38,46.1,0.82893,0.0002,2.76536]
[1585618533829,115.7,6487.84,46.1,0.8285,0.0002,2.76896]
[1585618544907,115.6,6488.05,46.1,0.82872,0.0002,2.76685]
[1585618549943,115.6,6488.22,46.1,0.82875,0.0002,2.76654]
[1585618555552,115.59,6488.22,46.1,0.82876,0.0002,2.76648]
[1585618561018,115.58,6488.6,46.1,0.82885,0.0002,2.76568]
[1585618572098,115.56,6486.48,46.1,0.82847,0.0002,2.76872]
[1585618577134,115.58,6486.42,46.1,0.82841,0.0002,2.76928]
[1585618582165,115.58,6486.22,46.1,0.82838,0.0002,2.76953]
[1585618587296,115.65,6485.88,46.1,0.8282,0.0002,2.77126]
[1585618594552,115.6,6485.74,46.1,0.82825,0.0002,2.77054]
[1585618598877,115.41,6487.34,46.1,0.8289,0.0002,2.76456]
[1585618598879,115.41,6487.34,46.1,0.8289,0.0002,2.76456]
[1585618598885,115.41,6487.34,46.1,0.8289,0.0002,2.76456]
[1585618598888,115.41,6487.34,46.1,0.8289,0.0002,2.76456]
[1585618599572,115.36,6488.16,46.1,0.82914,0.0002,2.76239]
[1585618599573,115.36,6488.16,46.1,0.82914,0.0002,2.76239]
[1585618605330,115.55,6490.33,46.1,0.82926,0.0002,2.76213]
[1585618608130,115.55,6490.17,46.1,0.82924,0.0002,2.76225]
[1585618609761,115.64,6489.66,46.1,0.82898,0.0002,2.76468]
[1585618614431,115.33,6489.34,46.1,0.82943,0.0002,2.75995]
[1585618614528,115.33,6489.34,46.1,0.82943,0.0002,2.75995]
[1585618620435,115.44,6489.41,46.1,0.82927,0.0002,2.76164]
[1585618625466,115.45,6488.74,46.1,0.82911,0.0002,2.76295]
[1585618629323,115.43,6488.62,46.1,0.82912,0.0002,2.76285]
[1585618629628,115.49,6488.38,46.1,0.82898,0.0002,2.76421]
[1585618641580,115.38,6485.89,46.1,0.82865,0.0002,2.76654]
[1585618648552,115.34,6486.04,46.1,0.82874,0.0002,2.76563]
[1585618653667,115.31,6485.99,46.1,0.82879,0.0002,2.76508]
[1585618661930,115.28,6485.94,46.1,0.82884,0.0002,2.76451]
[1585618662293,115.28,6485.94,46.1,0.82884,0.0002,2.76451]
[1585618669775,115.21,6489.11,46.1,0.8296,0.0002,2.75802]
[1585618674811,115.41,6487.81,46.1,0.829,0.0002,2.76362]
[1585618679851,115.3,6486.46,46.1,0.82891,0.0002,2.76396]
[1585618690552,115.18,6486.19,46.1,0.82905,0.0002,2.7624]
[1585618695960,115.19,6486.84,46.1,0.82917,0.0002,2.76151]
[1585618700993,115.19,6487.04,46.1,0.82921,0.0002,2.76114]
[1585618707542,115.17,6487.15,46.1,0.82925,0.0002,2.76073]
[1585618713083,115.11,6487.42,46.1,0.82942,0.0002,2.75904]
[1585618718113,115.2,6486.77,46.1,0.82913,0.0002,2.76172]
[1585618723145,115.13,6486.45,46.1,0.82919,0.0002,2.76105]
[1585618728180,115.13,6485.69,46.1,0.82904,0.0002,2.76227]
[1585618738251,115.07,6484.93,46.1,0.82898,0.0002,2.76251]
[1585618744552,115.04,6484.76,46.1,0.829,0.0002,2.76227]
[1585618745603,115.05,6484.76,46.1,0.82898,0.0002,2.76247]
[1585618745764,115.05,6484.76,46.1,0.82898,0.0002,2.76247]
[1585618753004,115.03,6483.77,46.1,0.82881,0.0002,2.76378]
[1585618753102,115.03,6483.77,46.1,0.82881,0.0002,2.76378]
[1585618753158,115.03,6483.77,46.1,0.82881,0.0002,2.76378]
[1585618765552,114.97,6484.14,46.1,0.82899,0.0002,2.76213]
[1585618771552,114.99,6484.1,46.1,0.82896,0.0002,2.76231]
[1585618777525,114.96,6484.07,46.1,0.82901,0.0002,2.76178]
[1585618783552,114.95,6484.02,46.1,0.829,0.0002,2.76179]
[1585618788603,114.97,6484.54,46.1,0.82908,0.0002,2.76118]
[1585618793635,114.82,6485.44,46.1,0.82952,0.0002,2.7571]
[1585618799678,114.93,6485.41,46.1,0.82933,0.0002,2.75904]
[1585618812766,114.91,6484.97,46.1,0.82927,0.0002,2.75949]
[1585618817803,114.87,6485.18,46.1,0.82938,0.0002,2.75838]
[1585618822228,114.89,6485.78,46.1,0.82947,0.0002,2.75775]
[1585618828552,114.9,6485.8,46.1,0.82946,0.0002,2.75784]
[1585618834552,114.9,6485.73,46.1,0.82944,0.0002,2.75791]
[1585618840552,114.9,6485.69,46.1,0.82944,0.0002,2.75785]
[1585618846552,114.9,6485.65,46.1,0.82943,0.0002,2.75798]
[1585618858086,114.98,6483.95,46.1,0.82896,0.0002,2.76216]
[1585618864552,114.86,6484.37,46.1,0.82923,0.0002,2.75953]
[1585618870170,114.75,6485.49,46.1,0.82965,0.0002,2.75567]
[1585618882251,114.86,6485.66,46.1,0.8295,0.0002,2.75727]
[1585618888552,114.86,6485.64,46.1,0.8295,0.0002,2.75729]
[1585618894552,114.86,6485.65,46.1,0.82951,0.0002,2.75711]
[1585618905417,114.83,6489.61,46.1,0.83035,0.0002,2.75005]
[1585618911456,114.88,6491.11,46.1,0.83057,0.0002,2.7484]
[1585618916494,114.91,6491.35,46.1,0.83057,0.0002,2.74843]
[1585618921529,114.92,6491.25,46.1,0.83054,0.0002,2.74879]
[1585618927552,114.93,6491.74,46.1,0.83062,0.0002,2.74814]
[1585618932606,114.95,6490.79,46.1,0.8304,0.0002,2.75003]
[1585618937639,114.89,6490.59,46.1,0.83046,0.0002,2.7493]
[1585618942675,114.86,6492.31,46.1,0.83085,0.0002,2.74598]
[1585618952742,115.0,6491.79,46.1,0.83051,0.0002,2.74915]
[1585618957783,114.96,6492.25,46.1,0.83067,0.0002,2.74771]
[1585618963552,115.0,6492.47,46.1,0.83066,0.0002,2.7479]
[1585618969552,115.01,6493.08,46.1,0.83075,0.0002,2.7472]
[1585618981552,115.09,6493.34,46.1,0.83068,0.0002,2.74808]
[1585618987552,115.09,6493.35,46.1,0.83068,0.0002,2.74807]
[1585618993028,115.19,6492.36,46.1,0.83032,0.0002,2.75146]
[1585618998064,115.26,6489.47,46.1,0.82961,0.0002,2.75752]
[1585619003096,114.98,6490.0,46.1,0.83018,0.0002,2.75186]
[1585619008131,114.96,6490.97,46.1,0.83042,0.0002,2.74981]
[1585619013165,115.13,6490.84,46.1,0.83011,0.0002,2.75289]
[1585619019208,115.13,6490.87,46.1,0.83012,0.0002,2.75281]
[1585619029552,115.14,6490.7,46.1,0.83007,0.0002,2.7532]
[1585619035321,115.02,6492.62,46.1,0.83065,0.0002,2.74797]
[1585619040356,115.13,6494.53,46.1,0.83085,0.0002,2.74669]
[1585619046398,115.15,6494.96,46.1,0.83091,0.0002,2.74632]
[1585619056466,115.17,6495.93,46.1,0.83108,0.0002,2.74494]
[1585619061504,115.12,6496.27,46.1,0.83122,0.0002,2.74359]
[1585619068554,115.11,6496.45,46.1,0.83127,0.0002,2.74312]
[1585619078623,115.14,6496.42,46.1,0.83123,0.0002,2.74341]
[1585619084662,115.11,6496.67,46.1,0.83133,0.0002,2.74255]
[1585619085380,115.11,6496.67,46.1,0.83133,0.0002,2.74255]
[1585619089771,115.11,6499.89,46.1,0.83197,0.0002,2.73716]
[1585619089959,115.11,6499.89,46.1,0.83197,0.0002,2.73716]
[1585619090367,115.11,6499.89,46.1,0.83197,0.0002,2.73716]
[1585619090483,115.11,6499.89,46.1,0.83197,0.0002,2.73716]
[1585619095747,115.17,6502.57,46.1,0.8324,0.0002,2.73374]
[1585619100351,115.08,6503.53,46.1,0.83275,0.0002,2.7305]
[1585619100353,115.08,6503.53,46.1,0.83275,0.0002,2.7305]
[1585619100363,115.08,6503.53,46.1,0.83275,0.0002,2.7305]
[1585619100371,115.08,6503.53,46.1,0.83275,0.0002,2.7305]
[1585619105813,115.14,6502.27,46.1,0.83241,0.0002,2.7336]
[1585619110752,115.11,6502.21,46.1,0.83243,0.0002,2.73327]
[1585619115883,115.17,6502.76,46.1,0.83245,0.0002,2.73337]
[1585619120925,115.41,6502.54,46.1,0.83201,0.0002,2.73791]
[1585619130998,115.22,6501.59,46.1,0.83212,0.0002,2.7363]
[1585619136025,115.29,6501.03,46.1,0.83191,0.0002,2.73822]
[1585619141062,115.28,6501.31,46.1,0.83198,0.0002,2.73755]
[1585619146094,115.23,6501.4,46.1,0.83208,0.0002,2.7366]
[1585619150096,115.23,6501.33,46.1,0.83207,0.0002,2.73663]
[1585619150100,115.23,6501.33,46.1,0.83207,0.0002,2.73663]
[1585619155552,115.24,6501.4,46.1,0.83206,0.0002,2.73677]
[1585619161552,115.29,6501.23,46.1,0.83195,0.0002,2.73782]
[1585619167245,115.25,6501.23,46.1,0.83202,0.0002,2.73717]
[1585619172278,115.45,6498.01,46.1,0.83104,0.0002,2.74602]
[1585619182347,115.2,6496.23,46.1,0.8311,0.0002,2.74463]
[1585619187384,115.13,6498.68,46.1,0.8317,0.0002,2.73944]
[1585619192421,115.3,6498.13,46.1,0.83131,0.0002,2.74315]
[1585619197452,115.31,6497.05,46.1,0.83108,0.0002,2.74509]
[1585619207523,115.29,6497.67,46.1,0.83124,0.0002,2.74368]
[1585619212552,115.32,6497.7,46.1,0.8312,0.0002,2.74413]
[1585619217595,115.43,6497.11,46.1,0.8309,0.0002,2.74699]
[1585619227662,115.38,6496.87,46.1,0.83093,0.0002,2.74662]
[1585619232695,115.37,6496.81,46.1,0.83093,0.0002,2.74658]
[1585619237734,115.36,6496.28,46.1,0.83084,0.0002,2.74731]
[1585619242770,115.37,6496.24,46.1,0.83082,0.0002,2.74752]
[1585619247800,115.38,6496.14,46.1,0.83079,0.0002,2.74776]
[1585619258886,115.33,6498.29,46.1,0.8313,0.0002,2.7432]
[1585619263916,115.49,6497.14,46.1,0.8308,0.0002,2.74792]
[1585619268951,115.36,6496.94,46.1,0.83098,0.0002,2.74605]
[1585619279019,115.4,6496.03,46.1,0.83073,0.0002,2.74823]
[1585619284058,115.39,6496.01,46.1,0.83074,0.0002,2.74813]
[1585619289090,115.43,6495.84,46.1,0.83065,0.0002,2.74901]
[1585619294124,115.41,6495.7,46.1,0.83064,0.0002,2.749]
[1585619304193,115.43,6495.48,46.1,0.83057,0.0002,2.74972]
[1585619314267,115.43,6492.73,46.1,0.83002,0.0002,2.75409]
[1585619324337,115.43,6491.08,46.1,0.8297,0.0002,2.75679]
[1585619329552,115.42,6490.55,46.1,0.82961,0.0002,2.75749]
[1585619335415,115.38,6490.4,46.1,0.82963,0.0002,2.75715]
[1585619341451,115.26,6492.34,46.1,0.83023,0.0002,2.75175]
[1585619351525,115.43,6491.01,46.1,0.82969,0.0002,2.75686]
[1585619352304,115.43,6491.01,46.1,0.82969,0.0002,2.75686]
[1585619352307,115.43,6491.01,46.1,0.82969,0.0002,2.75686]
[1585619357569,115.34,6490.26,46.1,0.82967,0.0002,2.75667]
[1585619362602,115.38,6490.06,46.1,0.82957,0.0002,2.75762]
[1585619367635,115.32,6490.06,46.1,0.82966,0.0002,2.75669]
[1585619377706,115.33,6489.75,46.1,0.82961,0.0002,2.75707]
[1585619382741,115.31,6490.01,46.1,0.82969,0.0002,2.75636]
[1585619387777,115.21,6491.51,46.1,0.83015,0.0002,2.7522]
[1585619398552,115.27,6492.11,46.1,0.83018,0.0002,2.75209]
[1585619403887,115.25,6492.13,46.1,0.83021,0.0002,2.75183]
[1585619408928,115.27,6491.32,46.1,0.83002,0.0002,2.75341]
[1585619419552,115.26,6490.95,46.1,0.82996,0.0002,2.75392]
[1585619425034,115.24,6491.0,46.1,0.83001,0.0002,2.75345]
[1585619430073,115.11,6491.8,46.1,0.83038,0.0002,2.74988]
[1585619435107,115.23,6492.48,46.1,0.83033,0.0002,2.75063]
[1585619446182,115.17,6493.44,46.1,0.83062,0.0002,2.74798]
[1585619452552,115.17,6493.31,46.1,0.8306,0.0002,2.74818]
[1585619458269,115.16,6492.33,46.1,0.8304,0.0002,2.74979]
[1585619468333,115.09,6492.81,46.1,0.83062,0.0002,2.7477]
[1585619473552,115.16,6493.13,46.1,0.83057,0.0002,2.74835]
[1585619479412,115.21,6492.73,46.1,0.83041,0.0002,2.74985]
[1585619489485,115.14,6492.89,46.1,0.83055,0.0002,2.7485]
[1585619494552,115.17,6492.73,46.1,0.83047,0.0002,2.74913]
[1585619499552,115.19,6492.69,46.1,0.83043,0.0002,2.74953]
[1585619505597,115.21,6492.46,46.1,0.83036,0.0002,2.75023]
[1585619518552,115.22,6492.53,46.1,0.83036,0.0002,2.75025]
[1585619523722,115.52,6491.21,46.1,0.82958,0.0002,2.75776]
[1585619528759,115.21,6490.17,46.1,0.8299,0.0002,2.75406]
[1585619539837,115.2,6490.42,46.1,0.82996,0.0002,2.7535]
[1585619544871,115.18,6490.64,46.1,0.83004,0.0002,2.75276]
[1585619551552,115.21,6490.85,46.1,0.83004,0.0002,2.7528]
[1585619563552,115.21,6490.96,46.1,0.83007,0.0002,2.7525]
[1585619569038,115.22,6490.94,46.1,0.83003,0.0002,2.75285]
[1585619575552,115.27,6490.64,46.1,0.82989,0.0002,2.75422]
[1585619587165,115.21,6490.65,46.1,0.83001,0.0002,2.75303]
[1585619592198,115.23,6490.46,46.1,0.82993,0.0002,2.75373]
[1585619597236,115.21,6490.31,46.1,0.82993,0.0002,2.75364]
[1585619602327,115.26,6489.95,46.1,0.82977,0.0002,2.75514]
[1585619608313,114.92,6493.25,46.1,0.83102,0.0002,2.74358]
[1585619613351,115.13,6494.99,46.1,0.83101,0.0002,2.74431]
[1585619618387,115.19,6496.67,46.1,0.83126,0.0002,2.74243]
[1585619623419,115.21,6496.58,46.1,0.83121,0.0002,2.74294]
[1585619628420,115.11,6497.23,46.1,0.8315,0.0002,2.74015]
[1585619634499,115.22,6497.8,46.1,0.83143,0.0002,2.74108]
[1585619639534,115.27,6497.22,46.1,0.83123,0.0002,2.74298]
[1585619644552,115.32,6495.63,46.1,0.83083,0.0002,2.74645]
[1585619649603,115.09,6496.18,46.1,0.83132,0.0002,2.7416]
[1585619659673,115.2,6498.81,46.1,0.83166,0.0002,2.73909]
[1585619664712,115.18,6499.04,46.1,0.83174,0.0002,2.73837]
[1585619669748,115.2,6499.59,46.1,0.83182,0.0002,2.73774]
[1585619674780,115.2,6498.71,46.1,0.83166,0.0002,2.73904]
[1585619685855,115.27,6498.83,46.1,0.83156,0.0002,2.74011]
[1585619690891,115.27,6498.82,46.1,0.83155,0.0002,2.74019]
[1585619696939,115.27,6499.11,46.1,0.83162,0.0002,2.73964]
[1585619709026,115.26,6499.14,46.1,0.83163,0.0002,2.73949]
[1585619714055,115.13,6500.22,46.1,0.83208,0.0002,2.73525]
[1585619716366,115.18,6500.61,46.1,0.83206,0.0002,2.73559]
[1585619722109,115.28,6501.55,46.1,0.83209,0.0002,2.73572]
[1585619732182,115.19,6503.54,46.1,0.83265,0.0002,2.73058]
[1585619733142,115.19,6503.54,46.1,0.83265,0.0002,2.73058]
[1585619738223,115.3,6504.77,46.1,0.8327,0.0002,2.73054]
[1585619743258,115.3,6504.51,46.1,0.83266,0.0002,2.73088]
[1585619743626,115.3,6504.51,46.1,0.83266,0.0002,2.73088]
[1585619754335,115.33,6505.71,46.1,0.83284,0.0002,2.72945]
[1585619759371,115.37,6505.91,46.1,0.83281,0.0002,2.72983]
[1585619762256,115.29,6506.24,46.1,0.83301,0.0002,2.72795]
[1585619763343,115.39,6506.18,46.1,0.83283,0.0002,2.72978]
[1585619764167,115.39,6506.16,46.1,0.83283,0.0002,2.72975]
[1585619766786,115.32,6508.34,46.1,0.83337,0.0002,2.72494]
[1585619778502,115.49,6511.81,46.1,0.83378,0.0002,2.72215]
[1585619783537,115.56,6511.5,46.1,0.83361,0.0002,2.7238]
[1585619788552,115.58,6511.2,46.1,0.83351,0.0002,2.72471]
[1585619798652,115.57,6510.67,46.1,0.83342,0.0002,2.72532]
[1585619802300,115.4,6512.6,46.1,0.83409,0.0002,2.71901]
[1585619802323,115.4,6512.6,46.1,0.83409,0.0002,2.71901]
[1585619802325,115.4,6512.6,46.1,0.83409,0.0002,2.71901]
[1585619807703,115.62,6513.01,46.1,0.8338,0.0002,2.7223]
[1585619812741,115.66,6513.11,46.1,0.83376,0.0002,2.72271]
[1585619816005,115.6,6513.84,46.1,0.834,0.0002,2.72053]
[1585619816008,115.6,6513.84,46.1,0.834,0.0002,2.72053]
[1585619816040,115.6,6513.84,46.1,0.834,0.0002,2.72053]
[1585619822208,115.66,6514.86,46.1,0.83411,0.0002,2.7198]
[1585619822255,115.66,6514.86,46.1,0.83411,0.0002,2.7198]
[1585619831874,115.73,6517.77,46.1,0.83457,0.0002,2.71613]
[1585619832400,115.73,6517.77,46.1,0.83457,0.0002,2.71613]
[1585619832808,115.73,6517.77,46.1,0.83457,0.0002,2.71613]
[1585619839344,115.83,6514.63,46.1,0.83377,0.0002,2.72325]
[1585619847986,115.76,6515.26,46.1,0.83402,0.0002,2.72093]
[1585619848120,115.76,6515.26,46.1,0.83402,0.0002,2.72093]
[1585619848174,115.76,6515.26,46.1,0.83402,0.0002,2.72093]
[1585619859631,115.8,6515.74,46.1,0.83405,0.0002,2.72067]
[1585619859815,115.8,6515.74,46.1,0.83405,0.0002,2.72067]
[1585619870138,115.88,6512.55,46.1,0.83329,0.0002,2.72737]
[1585619872649,115.9,6512.36,46.1,0.83322,0.0002,2.72809]
[1585619872922,115.9,6512.36,46.1,0.83322,0.0002,2.72809]
[1585619880205,115.84,6511.29,46.1,0.83311,0.0002,2.72874]
[1585619885246,115.86,6510.71,46.1,0.83295,0.0002,2.7302]
[1585619887044,115.85,6510.88,46.1,0.833,0.0002,2.72973]
[1585619887187,115.85,6510.88,46.1,0.833,0.0002,2.72973]
[1585619896320,115.89,6512.42,46.1,0.83325,0.0002,2.7278]
[1585619901361,115.83,6513.65,46.1,0.83359,0.0002,2.72473]
[1585619906396,115.96,6513.91,46.1,0.83342,0.0002,2.72657]
[1585619916467,115.98,6513.62,46.1,0.83334,0.0002,2.72725]
[1585619918071,115.96,6513.66,46.1,0.83337,0.0002,2.72688]
[1585619918259,115.96,6513.66,46.1,0.83337,0.0002,2.72688]
[1585619926533,116.12,6510.02,46.1,0.83239,0.0002,2.73571]
[1585619930981,115.98,6509.93,46.1,0.8326,0.0002,2.73345]
[1585619931086,115.98,6509.93,46.1,0.8326,0.0002,2.73345]
[1585619941641,115.95,6512.68,46.1,0.8332,0.0002,2.72832]
[1585619946678,115.98,6512.72,46.1,0.83315,0.0002,2.72882]
[1585619951708,116.01,6512.62,46.1,0.83309,0.0002,2.72945]
[1585619954918,116.01,6512.77,46.1,0.83313,0.0002,2.72914]
[1585619955224,116.01,6512.77,46.1,0.83313,0.0002,2.72914]
[1585619966816,115.95,6516.56,46.1,0.83397,0.0002,2.72178]
[1585619972858,116.0,6516.56,46.1,0.8339,0.0002,2.72246]
[1585619978905,115.99,6516.57,46.1,0.83392,0.0002,2.72228]
[1585619992552,115.97,6516.79,46.1,0.83399,0.0002,2.7216]
[1585619998036,115.93,6517.02,46.1,0.8341,0.0002,2.72058]
[1585620002918,115.96,6517.03,46.1,0.83405,0.0002,2.72101]
[1585620003233,115.96,6517.03,46.1,0.83405,0.0002,2.72105]
[1585620008719,115.9,6516.17,46.1,0.83398,0.0002,2.72147]
[1585620010756,115.86,6516.57,46.1,0.83414,0.0002,2.71995]
[1585620016163,115.9,6516.12,46.1,0.83396,0.0002,2.72158]
[1585620022199,115.96,6515.6,46.1,0.83376,0.0002,2.72351]
[1585620028244,115.93,6515.57,46.1,0.83381,0.0002,2.72301]
[1585620039317,115.9,6517.25,46.1,0.8342,0.0002,2.71944]
[1585620044357,115.92,6517.37,46.1,0.83419,0.0002,2.71959]
[1585620049552,115.92,6517.41,46.1,0.8342,0.0002,2.71958]
[1585620054842,115.92,6517.4,46.1,0.8342,0.0002,2.71949]
[1585620065503,115.89,6520.65,46.1,0.83488,0.0002,2.71363]
[1585620066367,115.89,6520.65,46.1,0.83488,0.0002,2.71363]
[1585620066825,115.91,6520.59,46.1,0.83484,0.0002,2.7141]
[1585620072552,115.9,6518.32,46.1,0.83441,0.0002,2.71767]
[1585620076354,115.92,6518.0,46.1,0.83431,0.0002,2.71862]
[1585620076539,115.92,6518.0,46.1,0.83431,0.0002,2.71862]
[1585620082513,115.96,6517.87,46.1,0.83422,0.0002,2.71952]
[1585620088552,115.98,6518.06,46.1,0.83423,0.0002,2.71944]
[1585620093704,116.03,6517.91,46.1,0.83413,0.0002,2.72042]
[1585620100553,116.07,6517.67,46.1,0.83401,0.0002,2.72155]
[1585620105787,116.08,6517.71,46.1,0.834,0.0002,2.72166]
[1585620115774,116.11,6517.74,46.1,0.83395,0.0002,2.72218]
[1585620116084,116.13,6517.74,46.1,0.83393,0.0002,2.72246]
[1585620121896,116.03,6519.74,46.1,0.83448,0.0002,2.7174]
[1585620126934,116.14,6519.45,46.1,0.83424,0.0002,2.71987]
[1585620131181,116.12,6519.42,46.1,0.83427,0.0002,2.71954]
[1585620131551,116.12,6519.42,46.1,0.83427,0.0002,2.71954]
[1585620143046,116.09,6520.92,46.1,0.83462,0.0002,2.71645]
[1585620148552,115.91,6521.51,46.1,0.83503,0.0002,2.71232]
[1585620148855,115.91,6521.51,46.1,0.83503,0.0002,2.71232]
[1585620149284,116.09,6521.51,46.1,0.83473,0.0002,2.71558]
[1585620155127,116.21,6518.54,46.1,0.83394,0.0002,2.72252]
[1585620166552,116.17,6518.35,46.1,0.83399,0.0002,2.72198]
[1585620172552,116.17,6518.37,46.1,0.83399,0.0002,2.72198]
[1585620177838,116.2,6518.31,46.1,0.83393,0.0002,2.72261]
[1585620179446,116.72,6516.04,46.1,0.83262,0.0002,2.73548]
[1585620186566,116.32,6512.06,46.1,0.83249,0.0002,2.73521]
[1585620186568,116.32,6512.06,46.1,0.83249,0.0002,2.73521]
[1585620186569,116.32,6512.06,46.1,0.83249,0.0002,2.73521]
[1585620186571,116.32,6512.06,46.1,0.83249,0.0002,2.73521]
[1585620187290,116.32,6512.06,46.1,0.83249,0.0002,2.73521]
[1585620187291,116.32,6512.06,46.1,0.83249,0.0002,2.73521]
[1585620187968,116.24,6511.92,46.1,0.8326,0.0002,2.73399]
[1585620193396,116.2,6511.95,46.1,0.83268,0.0002,2.73316]
[1585620198429,116.25,6511.34,46.1,0.83247,0.0002,2.73509]
[1585620202381,116.25,6510.81,46.1,0.83235,0.0002,2.73607]
[1585620202557,116.19,6510.81,46.1,0.83246,0.0002,2.73493]
[1585620208444,116.19,6510.76,46.1,0.83245,0.0002,2.73501]
[1585620210253,116.18,6510.16,46.1,0.83235,0.0002,2.73585]
[1585620210334,116.18,6510.16,46.1,0.83235,0.0002,2.73585]
[1585620217378,116.03,6512.97,46.1,0.83316,0.0002,2.72839]
[1585620218766,116.14,6513.06,46.1,0.83299,0.0002,2.73021]
[1585620226552,116.18,6512.97,46.1,0.83292,0.0002,2.73098]
[1585620229404,116.18,6512.96,46.1,0.83291,0.0002,2.73105]
[1585620229744,116.18,6512.96,46.1,0.83292,0.0002,2.73098]
[1585620235486,116.11,6511.67,46.1,0.83277,0.0002,2.73197]
[1585620235543,116.11,6511.67,46.1,0.83277,0.0002,2.73197]
[1585620235602,116.2,6511.55,46.1,0.83259,0.0002,2.73378]
[1585620240726,116.19,6510.99,46.1,0.8325,0.0002,2.73456]
[1585620245760,116.17,6510.4,46.1,0.83243,0.0002,2.73503]
[1585620250794,116.18,6509.99,46.1,0.83232,0.0002,2.73599]
[1585620255834,116.15,6509.55,46.1,0.83229,0.0002,2.73613]
[1585620260111,116.15,6509.38,46.1,0.83226,0.0002,2.73639]
[1585620260114,116.15,6509.38,46.1,0.83226,0.0002,2.73639]
[1585620265897,116.43,6508.09,46.1,0.83153,0.0002,2.74351]
[1585620270933,116.09,6506.48,46.1,0.83177,0.0002,2.74025]
[1585620275970,116.17,6505.73,46.1,0.83151,0.0002,2.74262]
[1585620282393,116.07,6505.45,46.1,0.8316,0.0002,2.74151]
[1585620288056,116.19,6501.15,46.1,0.83056,0.0002,2.7506]
[1585620293090,116.05,6500.12,46.1,0.83058,0.0002,2.74999]
[1585620298120,116.01,6499.24,46.1,0.83047,0.0002,2.75076]
[1585620303158,116.08,6498.43,46.1,0.83019,0.0002,2.75329]
[1585620308284,116.05,6497.92,46.1,0.83014,0.0002,2.75357]
[1585620314237,116.05,6497.61,46.1,0.83009,0.0002,2.754]
[1585620319279,116.03,6497.17,46.1,0.83003,0.0002,2.75438]
[1585620324307,115.99,6497.32,46.1,0.83012,0.0002,2.75354]
[1585620334376,115.97,6499.26,46.1,0.83055,0.0002,2.74982]
[1585620339411,115.95,6499.17,46.1,0.83057,0.0002,2.74958]
[1585620345457,115.87,6499.25,46.1,0.83071,0.0002,2.74817]
[1585620351497,115.92,6499.42,46.1,0.83067,0.0002,2.74861]
[1585620358552,115.91,6499.28,46.1,0.83065,0.0002,2.74879]
[1585620363583,115.91,6499.24,46.1,0.83064,0.0002,2.74885]
[1585620370552,115.9,6498.98,46.1,0.8306,0.0002,2.74914]
[1585620375667,116.08,6498.23,46.1,0.83017,0.0002,2.75334]
[1585620385736,115.9,6497.73,46.1,0.83036,0.0002,2.75108]
[1585620390772,115.89,6497.71,46.1,0.83038,0.0002,2.75092]
[1585620396810,115.88,6497.8,46.1,0.83041,0.0002,2.75051]
[1585620402808,115.88,6497.76,46.1,0.83041,0.0002,2.75049]
[1585620409552,115.87,6497.76,46.1,0.83043,0.0002,2.75035]
[1585620415553,115.84,6497.82,46.1,0.83049,0.0002,2.74972]
[1585620420979,115.78,6497.76,46.1,0.83058,0.0002,2.74877]
[1585620424002,114.94,6503.63,46.1,0.83315,0.0002,2.72433]
[1585620434071,115.79,6505.9,46.1,0.83218,0.0002,2.73544]
[1585620439107,115.89,6503.63,46.1,0.83156,0.0002,2.74103]
[1585620444145,115.8,6502.35,46.1,0.83146,0.0002,2.74154]
[1585620449179,115.77,6502.27,46.1,0.8315,0.0002,2.7411]
[1585620460261,115.73,6501.8,46.1,0.83146,0.0002,2.74115]
[1585620465290,115.73,6501.88,46.1,0.83148,0.0002,2.74096]
[1585620470327,115.74,6503.09,46.1,0.83171,0.0002,2.73908]
[1585620475552,115.65,6504.01,46.1,0.83204,0.0002,2.736]
[1585620487446,115.69,6503.96,46.1,0.83197,0.0002,2.73677]
[1585620493552,115.71,6503.91,46.1,0.83192,0.0002,2.7373]
[1585620499533,115.78,6503.48,46.1,0.83173,0.0002,2.73911]
[1585620509600,115.7,6499.33,46.1,0.83102,0.0002,2.74475]
[1585620514635,115.71,6498.94,46.1,0.83093,0.0002,2.74538]
[1585620519672,115.67,6499.61,46.1,0.83113,0.0002,2.74359]
[1585620525715,115.67,6499.51,46.1,0.83112,0.0002,2.74363]
[1585620532812,115.74,6498.37,46.1,0.83077,0.0002,2.74687]
[1585620538804,115.76,6493.41,46.1,0.82975,0.0002,2.75535]
[1585620543842,115.7,6491.56,46.1,0.82946,0.0002,2.75755]
[1585620548874,115.71,6491.31,46.1,0.8294,0.0002,2.75812]
[1585620551620,115.77,6491.14,46.1,0.82927,0.0002,2.75933]
[1585620551754,115.77,6491.14,46.1,0.82927,0.0002,2.75933]
[1585620558947,115.74,6489.58,46.1,0.829,0.0002,2.76146]
[1585620562428,115.73,6489.85,46.1,0.82908,0.0002,2.76079]
[1585620562567,115.64,6490.23,46.1,0.8293,0.0002,2.75864]
[1585620568552,115.65,6490.51,46.1,0.82934,0.0002,2.75837]
[1585620574052,115.71,6490.52,46.1,0.82925,0.0002,2.75918]
[1585620582966,115.61,6490.71,46.1,0.82945,0.0002,2.75721]
[1585620589552,115.62,6490.67,46.1,0.82943,0.0002,2.75745]
[1585620595199,115.61,6490.33,46.1,0.82939,0.0002,2.75771]
[1585620606278,115.57,6490.15,46.1,0.82941,0.0002,2.75743]
[1585620611313,115.58,6489.76,46.1,0.82932,0.0002,2.75818]
[1585620616345,115.54,6489.84,46.1,0.8294,0.0002,2.75739]
[1585620621380,115.53,6489.83,46.1,0.82942,0.0002,2.75718]
[1585620631449,115.52,6489.82,46.1,0.82943,0.0002,2.75698]
[1585620636486,115.51,6489.81,46.1,0.82945,0.0002,2.75675]
[1585620641518,115.49,6489.77,46.1,0.82947,0.0002,2.75649]
[1585620651588,115.42,6487.44,46.1,0.82912,0.0002,2.75911]
[1585620656626,115.49,6487.51,46.1,0.82901,0.0002,2.76029]
[1585620662668,115.51,6487.61,46.1,0.829,0.0002,2.76042]
[1585620667703,115.45,6487.95,46.1,0.82918,0.0002,2.75879]
[1585620678781,115.47,6488.97,46.1,0.82934,0.0002,2.75748]
[1585620683817,115.57,6488.24,46.1,0.82903,0.0002,2.7604]
[1585620686244,115.66,6485.3,46.1,0.82828,0.0002,2.76692]
[1585620686867,115.69,6484.39,46.1,0.82805,0.0002,2.76891]
[1585620687143,115.69,6484.39,46.1,0.82805,0.0002,2.76891]
[1585620687196,115.69,6484.39,46.1,0.82805,0.0002,2.76891]
[1585620691552,115.49,6478.92,46.1,0.82727,0.0002,2.77444]
[1585620696689,115.77,6476.58,46.1,0.82633,0.0002,2.78307]
[1585620696930,115.52,6476.25,46.1,0.82668,0.0002,2.77935]
[1585620702950,115.43,6477.11,46.1,0.827,0.0002,2.77643]
[1585620707983,115.4,6475.98,46.1,0.82682,0.0002,2.77779]
[1585620713023,115.39,6476.67,46.1,0.82699,0.0002,2.77634]
[1585620718053,115.33,6477.08,46.1,0.82717,0.0002,2.77464]
[1585620724917,115.31,6477.11,46.1,0.8272,0.0002,2.77434]
[1585620726062,115.31,6477.11,46.1,0.8272,0.0002,2.77434]
[1585620736179,115.39,6481.22,46.1,0.82792,0.0002,2.76881]
[1585620737470,115.36,6480.99,46.1,0.82792,0.0002,2.76868]
[1585620737803,115.36,6480.99,46.1,0.82792,0.0002,2.76868]
[1585620751285,115.13,6479.53,46.1,0.82801,0.0002,2.76704]
[1585620756320,115.27,6479.22,46.1,0.82771,0.0002,2.76996]
[1585620761361,115.25,6479.56,46.1,0.82782,0.0002,2.769]
[1585620766391,115.25,6478.92,46.1,0.82768,0.0002,2.77013]
[1585620776457,115.02,6479.82,46.1,0.82825,0.0002,2.76468]
[1585620781492,115.22,6480.26,46.1,0.82801,0.0002,2.7673]
[1585620786539,115.29,6479.83,46.1,0.82781,0.0002,2.76925]
[1585620791578,115.22,6479.38,46.1,0.82783,0.0002,2.76879]
[1585620801647,115.17,6479.13,46.1,0.82785,0.0002,2.76846]
[1585620806682,115.23,6478.8,46.1,0.82769,0.0002,2.76997]
[1585620811720,115.22,6478.8,46.1,0.82771,0.0002,2.76966]
[1585620823552,115.19,6478.57,46.1,0.82772,0.0002,2.76952]
[1585620826351,115.18,6478.58,46.1,0.82773,0.0002,2.76937]
[1585620826405,115.18,6478.58,46.1,0.82773,0.0002,2.76937]
[1585620832710,115.15,6479.37,46.1,0.82795,0.0002,2.76748]
[1585620832873,115.15,6479.37,46.1,0.82795,0.0002,2.76748]
[1585620838581,115.08,6477.47,46.1,0.82768,0.0002,2.76946]
[1585620843938,115.06,6477.64,46.1,0.82774,0.0002,2.76889]
[1585620846091,115.15,6477.6,46.1,0.82758,0.0002,2.77049]
[1585620846523,115.15,6477.6,46.1,0.82758,0.0002,2.77049]
[1585620854008,115.15,6479.21,46.1,0.82792,0.0002,2.76773]
[1585620859041,115.19,6478.59,46.1,0.82772,0.0002,2.76946]
[1585620866029,115.14,6477.93,46.1,0.82767,0.0002,2.76969]
[1585620866144,115.14,6477.93,46.1,0.82767,0.0002,2.76969]
[1585620872136,115.12,6477.86,46.1,0.8277,0.0002,2.76929]
[1585620877167,115.13,6477.68,46.1,0.82764,0.0002,2.76983]
[1585620877255,115.13,6477.68,46.1,0.82764,0.0002,2.76983]
[1585620877357,115.13,6477.68,46.1,0.82764,0.0002,2.76983]
[1585620883210,115.2,6476.21,46.1,0.82723,0.0002,2.77345]
[1585620887307,115.12,6475.64,46.1,0.82725,0.0002,2.77299]
[1585620887758,115.12,6475.64,46.1,0.82725,0.0002,2.77299]
[1585620893281,115.15,6474.26,46.1,0.8269,0.00021,2.77593]
[1585620898318,115.07,6475.22,46.1,0.82724,0.0002,2.77286]
[1585620903350,115.07,6475.64,46.1,0.82732,0.0002,2.77228]
[1585620906068,115.08,6475.42,46.1,0.82727,0.0002,2.77268]
[1585620906845,115.05,6475.43,46.1,0.82731,0.0002,2.77227]
[1585620911876,115.1,6472.84,46.1,0.8267,0.00021,2.77736]
[1585620917451,115.16,6471.53,46.1,0.82633,0.00021,2.7806]
[1585620917915,115.16,6471.53,46.1,0.82633,0.00021,2.7806]
[1585620918366,115.16,6471.53,46.1,0.82633,0.00021,2.7806]
[1585620923413,114.98,6469.23,46.1,0.82615,0.00021,2.7814]
[1585620923578,114.98,6469.23,46.1,0.82615,0.00021,2.7814]
[1585620929536,114.93,6470.43,46.1,0.82648,0.00021,2.77856]
[1585620933901,114.97,6470.97,46.1,0.82654,0.00021,2.77817]
[1585620934382,114.97,6470.97,46.1,0.82654,0.00021,2.77817]
[1585620944639,114.93,6474.19,46.1,0.82727,0.00021,2.77208]
[1585620949677,114.97,6473.45,46.1,0.82706,0.00021,2.77391]
[1585620955552,115.14,6470.91,46.1,0.82625,0.00021,2.78106]
[1585620960754,114.94,6470.62,46.1,0.82652,0.00021,2.7782]
[1585620969998,114.85,6470.18,46.1,0.82658,0.00021,2.7774]
[1585620970098,114.85,6470.18,46.1,0.82658,0.00021,2.7774]
[1585620970152,114.85,6470.18,46.1,0.82658,0.00021,2.7774]
[1585620975859,114.83,6470.21,46.1,0.82661,0.00021,2.77709]
[1585620980897,114.58,6471.19,46.1,0.82725,0.00021,2.77101]
[1585620985931,114.72,6471.61,46.1,0.82709,0.00021,2.77274]
[1585620993633,114.8,6471.82,46.1,0.82701,0.00021,2.77364]
[1585620993712,114.8,6471.82,46.1,0.82701,0.00021,2.77364]
[1585621003054,114.8,6471.73,46.1,0.82699,0.00021,2.77378]
[1585621008088,114.79,6471.3,46.1,0.82691,0.00021,2.77437]
[1585621018157,114.77,6473.42,46.1,0.82738,0.00021,2.77046]
[1585621023191,114.79,6473.84,46.1,0.82744,0.00021,2.77006]
[1585621028227,114.75,6473.89,46.1,0.82751,0.00021,2.76932]
[1585621033552,114.79,6473.63,46.1,0.82739,0.00021,2.77048]
[1585621034862,114.79,6473.63,46.1,0.82739,0.00021,2.77048]
[1585621034943,114.79,6473.63,46.1,0.82739,0.00021,2.77048]
[1585621044338,114.75,6475.06,46.1,0.82775,0.00021,2.76739]
[1585621049374,114.75,6474.96,46.1,0.82773,0.00021,2.76758]
[1585621054409,114.76,6474.32,46.1,0.8276,0.00021,2.76855]
[1585621065488,114.75,6474.22,46.1,0.82759,0.00021,2.76857]
[1585621070524,114.74,6474.56,46.1,0.82768,0.00021,2.76787]
[1585621075553,114.76,6474.52,46.1,0.82764,0.00021,2.7682]
[1585621080591,114.79,6474.46,46.1,0.82757,0.00021,2.76891]
[1585621090664,114.77,6474.68,46.1,0.82765,0.00021,2.76815]
[1585621095700,114.78,6474.78,46.1,0.82766,0.00021,2.76815]
[1585621100732,114.77,6474.84,46.1,0.82768,0.00021,2.76794]
[1585621103420,114.77,6474.83,46.1,0.82768,0.00021,2.76792]
[1585621103584,114.77,6474.83,46.1,0.82768,0.00021,2.76792]
[1585621113757,114.78,6476.41,46.1,0.82799,0.0002,2.76531]
[1585621113949,114.78,6476.41,46.1,0.82799,0.0002,2.76531]
[1585621121880,114.77,6476.71,46.1,0.82806,0.0002,2.7647]
[1585621128284,114.78,6476.51,46.1,0.82801,0.0002,2.76521]
[1585621134969,114.82,6476.49,46.1,0.82794,0.0002,2.76586]
[1585621135511,114.82,6476.49,46.1,0.82794,0.0002,2.76586]
[1585621141013,114.82,6476.76,46.1,0.828,0.0002,2.76544]
[1585621146047,114.43,6479.46,46.1,0.82921,0.0002,2.75408]
[1585621151078,114.78,6481.68,46.1,0.82907,0.0002,2.75646]
[1585621161153,114.85,6484.12,46.1,0.82945,0.0002,2.75361]
[1585621167197,114.89,6484.07,46.1,0.82937,0.0002,2.75434]
[1585621173243,114.89,6483.97,46.1,0.82936,0.0002,2.75436]
[1585621178271,114.93,6483.93,46.1,0.82929,0.0002,2.75507]
[1585621188343,115.0,6483.79,46.1,0.82914,0.0002,2.75658]
[1585621194382,115.01,6483.22,46.1,0.82901,0.0002,2.7577]
[1585621199421,114.88,6483.65,46.1,0.82931,0.0002,2.75476]
[1585621209489,115.01,6484.15,46.1,0.82919,0.0002,2.75616]
[1585621214521,115.0,6484.0,46.1,0.82918,0.0002,2.75626]
[1585621219552,114.99,6483.19,46.1,0.82903,0.0002,2.75742]
[1585621225552,115.05,6483.07,46.1,0.82891,0.0002,2.75859]
[1585621236677,115.02,6484.0,46.1,0.82916,0.0002,2.75638]
[1585621241713,115.05,6484.3,46.1,0.82917,0.0002,2.75637]
[1585621247757,115.04,6484.34,46.1,0.82919,0.0002,2.75617]
[1585621258552,115.08,6484.13,46.1,0.82908,0.0002,2.75718]
[1585621263867,115.04,6484.06,46.1,0.82913,0.0002,2.75666]
[1585621268899,115.15,6483.53,46.1,0.82884,0.0002,2.75946]
[1585621278976,115.1,6481.17,46.1,0.82844,0.0002,2.76254]
[1585621284009,115.08,6480.96,46.1,0.82844,0.0002,2.76249]
[1585621289042,115.09,6480.74,46.1,0.82837,0.0002,2.76308]
[1585621294552,115.13,6480.93,46.1,0.82836,0.0002,2.76323]
[1585621305154,115.07,6480.52,46.1,0.82837,0.0002,2.76286]
[1585621311196,115.12,6480.27,46.1,0.82823,0.0002,2.76421]
[1585621318246,115.12,6479.86,46.1,0.82814,0.0002,2.76494]
[1585621329327,115.13,6479.95,46.1,0.82815,0.0002,2.76489]
[1585621334359,115.13,6479.88,46.1,0.82814,0.0002,2.76505]
[1585621339552,115.26,6479.32,46.1,0.82781,0.0002,2.76818]
[1585621345552,115.16,6479.24,46.1,0.82796,0.0002,2.76655]
[1585621356511,115.25,6478.12,46.1,0.82758,0.0002,2.76988]
[1585621361547,115.16,6478.03,46.1,0.82772,0.0002,2.76838]
[1585621366552,115.15,6477.95,46.1,0.82772,0.0002,2.76835]
[1585621371617,115.11,6478.02,46.1,0.8278,0.0002,2.76761]
[1585621381691,115.1,6477.0,46.1,0.8276,0.0002,2.76924]
[1585621386721,115.05,6478.45,46.1,0.82798,0.0002,2.76589]
[1585621391755,115.09,6481.59,46.1,0.82856,0.0002,2.76136]
[1585621396792,115.28,6481.44,46.1,0.8282,0.0002,2.76491]
[1585621406861,115.11,6481.83,46.1,0.82858,0.0002,2.76117]
[1585621412905,115.15,6482.24,46.1,0.8286,0.0002,2.76104]
[1585621417936,115.12,6482.21,46.1,0.82864,0.0002,2.76067]
[1585621428010,115.17,6482.21,46.1,0.82856,0.0002,2.76143]
[1585621434054,115.18,6482.21,46.1,0.82854,0.0002,2.76172]
[1585621439088,115.19,6482.49,46.1,0.82859,0.0002,2.76131]
[1585621444122,115.19,6482.6,46.1,0.8286,0.0002,2.76127]
[1585621454193,115.24,6482.75,46.1,0.82856,0.0002,2.76173]
[1585621459552,115.2,6483.09,46.1,0.82869,0.0002,2.76053]
[1585621465272,115.19,6483.24,46.1,0.82874,0.0002,2.76012]
[1585621470307,115.22,6483.2,46.1,0.82867,0.0002,2.76074]
[1585621477357,115.23,6483.3,46.1,0.82869,0.0002,2.76049]
[1585621482393,115.26,6481.75,46.1,0.82832,0.0002,2.76367]
[1585621488430,115.21,6481.27,46.1,0.8283,0.0002,2.76368]
[1585621493467,115.24,6481.12,46.1,0.82822,0.0002,2.76437]
[1585621498552,115.26,6480.98,46.1,0.82817,0.0002,2.76487]
[1585621504541,115.29,6481.22,46.1,0.82817,0.0002,2.76498]
[1585621510552,115.25,6481.12,46.1,0.82821,0.0002,2.76449]
[1585621515624,115.25,6481.1,46.1,0.8282,0.0002,2.76458]
[1585621520660,115.25,6483.58,46.1,0.82871,0.0002,2.76042]
[1585621530727,115.2,6484.57,46.1,0.829,0.0002,2.75786]
[1585621535763,115.19,6484.75,46.1,0.82906,0.0002,2.75727]
[1585621540798,115.18,6484.74,46.1,0.82907,0.0002,2.75716]
[1585621552552,115.16,6484.79,46.1,0.82912,0.0002,2.75666]
[1585621558552,115.19,6484.76,46.1,0.82905,0.0002,2.75731]
[1585621563956,115.2,6484.15,46.1,0.82891,0.0002,2.75849]
[1585621574026,115.22,6483.1,46.1,0.82866,0.0002,2.76062]
[1585621579065,115.24,6483.22,46.1,0.82867,0.0002,2.76063]
[1585621585107,115.25,6483.16,46.1,0.82864,0.0002,2.76092]
[1585621590141,115.2,6483.23,46.1,0.82873,0.0002,2.76002]
[1585621600552,115.26,6483.65,46.1,0.82873,0.0002,2.76008]
[1585621606250,115.29,6483.66,46.1,0.82868,0.0002,2.7606]
[1585621612295,115.18,6484.59,46.1,0.82905,0.0002,2.75722]
[1585621622365,115.23,6484.72,46.1,0.82898,0.0002,2.75791]
[1585621627399,115.22,6484.72,46.1,0.829,0.0002,2.75771]
[1585621632433,115.21,6484.75,46.1,0.82903,0.0002,2.75742]
[1585621638529,115.22,6484.61,46.1,0.82898,0.0002,2.75793]
[1585621644518,115.21,6484.53,46.1,0.82899,0.0002,2.75774]
[1585621651552,115.19,6484.57,46.1,0.82902,0.0002,2.75734]
[1585621657552,115.18,6484.57,46.1,0.82905,0.0002,2.75707]
[1585621669552,115.14,6484.72,46.1,0.82915,0.0002,2.7561]
[1585621674730,115.14,6484.74,46.1,0.82915,0.0002,2.75611]
[1585621680773,115.13,6484.75,46.1,0.82916,0.0002,2.756]
[1585621686814,115.37,6482.95,46.1,0.8284,0.0002,2.76308]
[1585621696884,114.93,6483.86,46.1,0.82932,0.0002,2.75398]
[1585621701920,115.12,6484.8,46.1,0.8292,0.0002,2.75564]
[1585621706956,115.14,6484.93,46.1,0.82919,0.0002,2.75582]
[1585621712883,115.14,6485.0,46.1,0.82922,0.0002,2.75544]
[1585621720552,115.11,6485.05,46.1,0.82926,0.0002,2.75497]
[1585621726086,115.12,6485.06,46.1,0.82926,0.0002,2.75501]
[1585621732130,115.06,6488.44,46.1,0.83005,0.0002,2.7483]
[1585621738169,115.11,6488.79,46.1,0.83003,0.0002,2.74861]
[1585621748242,115.06,6489.27,46.1,0.8302,0.0002,2.74705]
[1585621753274,115.15,6488.84,46.1,0.82997,0.0002,2.74926]
[1585621759315,115.08,6486.41,46.1,0.8296,0.0002,2.75211]
[1585621770402,115.06,6487.69,46.1,0.82989,0.0002,2.74961]
[1585621776438,115.04,6487.85,46.1,0.82996,0.0002,2.74886]
[1585621782482,115.06,6487.91,46.1,0.82994,0.0002,2.74905]
[1585621787515,115.07,6486.28,46.1,0.82959,0.0002,2.75203]
[1585621798552,115.03,6487.52,46.1,0.82992,0.0002,2.74916]
[1585621803627,115.04,6487.46,46.1,0.82988,0.0002,2.74957]
[1585621809669,115.03,6487.15,46.1,0.82983,0.0002,2.74994]
[1585621822552,115.05,6487.21,46.1,0.82981,0.0002,2.75016]
[1585621828552,115.04,6487.4,46.1,0.82987,0.0002,2.74957]
[1585621834552,115.07,6487.39,46.1,0.82983,0.0002,2.7499]
[1585621839775,115.07,6487.39,46.1,0.82983,0.0002,2.74995]
[1585621846552,115.08,6487.39,46.1,0.82981,0.0002,2.75008]
[1585621852552,115.08,6487.35,46.1,0.8298,0.0002,2.75021]
[1585621858002,115.24,6486.7,46.1,0.8294,0.0002,2.75405]
[1585621870089,115.11,6486.24,46.1,0.82953,0.0002,2.75257]
[1585621876130,115.11,6486.62,46.1,0.8296,0.0002,2.75197]
[1585621882173,115.11,6486.74,46.1,0.82962,0.0002,2.75177]
[1585621887206,115.11,6488.77,46.1,0.83003,0.0002,2.74839]
[1585621894258,115.08,6489.35,46.1,0.83021,0.0002,2.74669]
[1585621899293,115.17,6488.93,46.1,0.82998,0.0002,2.74896]
[1585621905330,115.08,6489.09,46.1,0.83016,0.0002,2.74708]
[1585621913387,114.98,6493.79,46.1,0.83127,0.0002,2.73757]
[1585621918425,115.08,6496.08,46.1,0.83157,0.0002,2.73543]
[1585621920475,115.08,6496.78,46.1,0.83172,0.0002,2.73417]
[1585621926478,115.32,6495.53,46.1,0.83106,0.0002,2.74054]
[1585621932529,115.14,6494.91,46.1,0.83124,0.0002,2.73836]
[1585621934063,115.13,6494.87,46.1,0.83124,0.0002,2.73831]
[1585621934604,115.12,6494.87,46.1,0.83125,0.0002,2.73824]
[1585621940584,115.14,6493.35,46.1,0.83092,0.0002,2.74104]
[1585621945615,115.11,6493.49,46.1,0.83099,0.0002,2.74035]
[1585621951552,115.11,6493.56,46.1,0.83102,0.0002,2.74001]
[1585621957552,115.11,6493.63,46.1,0.83102,0.0002,2.73997]
[1585621968778,115.09,6494.7,46.1,0.83128,0.0002,2.73778]
[1585621970932,115.1,6494.7,46.1,0.83126,0.0002,2.73801]
[1585621971137,115.1,6494.7,46.1,0.83126,0.0002,2.73801]
[1585621981552,115.11,6495.97,46.1,0.8315,0.0002,2.73604]
[1585621987552,115.12,6495.42,46.1,0.83138,0.0002,2.73703]
[1585621988380,115.12,6495.42,46.1,0.83138,0.0002,2.73703]
[1585621988520,115.12,6495.42,46.1,0.83138,0.0002,2.73703]
[1585621999552,115.14,6495.53,46.1,0.83137,0.0002,2.73716]
[1585622011552,115.1,6495.58,46.1,0.83145,0.0002,2.73624]
[1585622017552,115.11,6495.57,46.1,0.83143,0.0002,2.73649]
[1585622023552,115.11,6495.55,46.1,0.83143,0.0002,2.7365]
[1585622024661,115.11,6495.55,46.1,0.83142,0.0002,2.73654]
[1585622024809,115.11,6495.55,46.1,0.83142,0.0002,2.73654]
[1585622035237,115.17,6493.26,46.1,0.83087,0.0002,2.74134]
[1585622035519,115.17,6493.26,46.1,0.83087,0.0002,2.74134]
[1585622041281,115.16,6494.09,46.1,0.83105,0.0002,2.73976]
[1585622047552,115.14,6494.5,46.1,0.83115,0.0002,2.7389]
[1585622058399,115.21,6493.99,46.1,0.83095,0.0002,2.74082]
[1585622063437,115.1,6494.49,46.1,0.83123,0.0002,2.73811]
[1585622068552,115.14,6494.78,46.1,0.83122,0.0002,2.73827]
[1585622074510,115.15,6494.77,46.1,0.8312,0.0002,2.73839]
[1585622080272,115.15,6494.77,46.1,0.8312,0.0002,2.73839]
[1585622085592,115.13,6494.84,46.1,0.83125,0.0002,2.73794]
[1585622091633,115.15,6494.8,46.1,0.83121,0.0002,2.73832]
[1585622096667,115.14,6494.76,46.1,0.83123,0.0002,2.73816]
[1585622101702,115.13,6494.96,46.1,0.83128,0.0002,2.73769]
[1585622107552,115.15,6494.62,46.1,0.83118,0.0002,2.73855]
[1585622112783,115.14,6493.73,46.1,0.83101,0.0002,2.73998]
[1585622118822,115.27,6492.04,46.1,0.83045,0.0002,2.74504]
[1585622131552,115.06,6492.83,46.1,0.83097,0.0002,2.73997]
[1585622137552,115.13,6493.14,46.1,0.83092,0.0002,2.74057]
[1585622143552,115.18,6492.99,46.1,0.8308,0.0002,2.74173]
[1585622149552,115.2,6492.91,46.1,0.83076,0.0002,2.74214]
[1585622161552,115.23,6492.66,46.1,0.83066,0.0002,2.74307]
[1585622167161,115.25,6492.54,46.1,0.83059,0.0002,2.74374]
[1585622172364,115.27,6492.49,46.1,0.83055,0.0002,2.74417]
[1585622179247,115.3,6488.73,46.1,0.82974,0.0002,2.75093]
[1585622184279,115.38,6487.17,46.1,0.8293,0.0002,2.75486]
[1585622189317,115.28,6488.55,46.1,0.82974,0.0002,2.75092]
[1585622194552,115.2,6490.27,46.1,0.83022,0.0002,2.74652]
[1585622200395,115.23,6491.36,46.1,0.8304,0.0002,2.74509]
[1585622212552,115.2,6491.4,46.1,0.83045,0.0002,2.74459]
[1585622218552,115.22,6491.33,46.1,0.83041,0.0002,2.74504]
[1585622229594,115.2,6489.54,46.1,0.83007,0.0002,2.74776]
[1585622234630,115.23,6489.49,46.1,0.83002,0.0002,2.7483]
[1585622239667,115.24,6488.94,46.1,0.8299,0.0002,2.7493]
[1585622244701,115.21,6488.92,46.1,0.82993,0.0002,2.74896]
[1585622249739,115.18,6489.14,46.1,0.83002,0.0002,2.74809]
[1585622260552,115.18,6489.83,46.1,0.83018,0.0002,2.74667]
[1585622266552,115.2,6489.65,46.1,0.83011,0.0002,2.74727]
[1585622271891,115.19,6489.69,46.1,0.83013,0.0002,2.74709]
[1585622281960,115.21,6488.22,46.1,0.82981,0.0002,2.74982]
[1585622286995,115.22,6487.62,46.1,0.82966,0.0002,2.75114]
[1585622292037,115.21,6487.24,46.1,0.8296,0.0002,2.7516]
[1585622297069,115.21,6487.23,46.1,0.82961,0.0002,2.75148]
[1585622308147,115.2,6487.25,46.1,0.82962,0.0002,2.7514]
[1585622313181,115.05,6489.41,46.1,0.83031,0.0002,2.74506]
[1585622319223,115.12,6490.09,46.1,0.83034,0.0002,2.74504]
[1585622329292,115.11,6489.99,46.1,0.83033,0.0002,2.74507]
[1585622334328,115.3,6488.34,46.1,0.82969,0.0002,2.75104]
[1585622339362,115.12,6487.31,46.1,0.82978,0.0002,2.74962]
[1585622350439,115.12,6487.68,46.1,0.82985,0.0002,2.74912]
[1585622355471,115.11,6487.55,46.1,0.82984,0.0002,2.74915]
[1585622360510,115.02,6491.1,46.1,0.83071,0.0002,2.74156]
[1585622365552,114.9,6491.8,46.1,0.83106,0.0002,2.73826]
[1585622370579,115.17,6491.49,46.1,0.83053,0.0002,2.74359]
[1585622382665,115.18,6489.6,46.1,0.83015,0.0002,2.74673]
[1585622387703,115.14,6489.97,46.1,0.83028,0.0002,2.74545]
[1585622395552,115.2,6490.13,46.1,0.83022,0.0002,2.74615]
[1585622400788,115.2,6490.12,46.1,0.83022,0.0002,2.74615]
[1585622407552,115.21,6490.14,46.1,0.83021,0.0002,2.74631]
[1585622413552,115.22,6490.13,46.1,0.83018,0.0002,2.74662]
[1585622419552,115.23,6490.11,46.1,0.83016,0.0002,2.74681]
[1585622431552,115.16,6490.59,46.1,0.83038,0.0002,2.74463]
[1585622437552,115.31,6489.82,46.1,0.82999,0.0002,2.7484]
[1585622443552,115.24,6489.74,46.1,0.83008,0.0002,2.74743]
[1585622449552,115.23,6490.19,46.1,0.83019,0.0002,2.74646]
[1585622455552,115.23,6490.27,46.1,0.8302,0.0002,2.74635]
[1585622461552,115.25,6490.17,46.1,0.83016,0.0002,2.74676]
[1585622467252,115.25,6490.0,46.1,0.83011,0.0002,2.7472]
[1585622477324,115.27,6489.66,46.1,0.83002,0.0002,2.74799]
[1585622482552,115.27,6489.72,46.1,0.83002,0.0002,2.74796]
[1585622488552,115.25,6489.81,46.1,0.83007,0.0002,2.7475]
[1585622500552,115.29,6489.85,46.1,0.83003,0.0002,2.74783]
[1585622506552,115.29,6489.84,46.1,0.83002,0.0002,2.74797]
[1585622512552,115.29,6489.82,46.1,0.83001,0.0002,2.74803]
[1585622517605,115.29,6489.81,46.1,0.83001,0.0002,2.748]
[1585622528683,115.25,6491.33,46.1,0.83039,0.0002,2.74476]
[1585622534722,115.23,6491.17,46.1,0.83039,0.0002,2.74472]
[1585622539761,115.21,6491.14,46.1,0.83043,0.0002,2.74429]
[1585622551552,115.18,6491.21,46.1,0.8305,0.0002,2.7435]
[1585622557552,115.16,6491.2,46.1,0.83053,0.0002,2.74317]
[1585622563552,115.14,6491.25,46.1,0.83057,0.0002,2.74278]
[1585622568959,115.14,6491.18,46.1,0.83055,0.0002,2.74289]
[1585622579028,115.12,6491.2,46.1,0.83058,0.0002,2.7426]
[1585622584552,115.03,6492.84,46.1,0.83107,0.0002,2.73821]
[1585622590552,115.09,6492.96,46.1,0.83099,0.0002,2.73915]
[1585622602193,115.1,6491.75,46.1,0.83073,0.0002,2.74125]
[1585622607227,115.07,6492.37,46.1,0.83091,0.0002,2.73969]
[1585622612613,115.06,6492.48,46.1,0.83095,0.0002,2.73925]
[1585622619315,115.06,6492.68,46.1,0.83099,0.0002,2.73893]
[1585622625357,115.06,6492.7,46.1,0.831,0.0002,2.73879]
[1585622630390,115.11,6491.95,46.1,0.83076,0.0002,2.74103]
[1585622635552,115.09,6491.99,46.1,0.8308,0.0002,2.74056]
[1585622640957,115.01,6492.45,46.1,0.83103,0.0002,2.73837]
[1585622646503,115.13,6494.57,46.1,0.83126,0.0002,2.73689]
[1585622653550,115.12,6494.44,46.1,0.83125,0.0002,2.73693]
[1585622659552,115.11,6494.48,46.1,0.83127,0.0002,2.73673]
[1585622670673,115.11,6494.34,46.1,0.83125,0.0002,2.73686]
[1585622677552,115.1,6494.34,46.1,0.83127,0.0002,2.73659]
[1585622682759,115.12,6494.23,46.1,0.83121,0.0002,2.7372]
[1585622687790,115.1,6494.31,46.1,0.83126,0.0002,2.73663]
[1585622698552,114.98,6495.09,46.1,0.83161,0.0002,2.73332]
[1585622703900,115.12,6495.36,46.1,0.83144,0.0002,2.7352]
[1585622708938,115.1,6495.32,46.1,0.83146,0.0002,2.73502]
[1585622722029,115.11,6495.36,46.1,0.83146,0.0002,2.73502]
[1585622728552,115.11,6495.47,46.1,0.83147,0.0002,2.73494]
[1585622734552,115.12,6495.48,46.1,0.83148,0.0002,2.73482]
[1585622740156,115.12,6495.48,46.1,0.83147,0.0002,2.73486]
[1585622746552,115.12,6495.45,46.1,0.83147,0.0002,2.73488]
[1585622752239,115.11,6495.6,46.1,0.83151,0.0002,2.73451]
[1585622757273,115.01,6499.89,46.1,0.83254,0.0002,2.72552]
[1585622757528,115.01,6499.89,46.1,0.83254,0.0002,2.72552]
[1585622757531,115.01,6499.89,46.1,0.83254,0.0002,2.72552]
[1585622757842,115.01,6499.89,46.1,0.83254,0.0002,2.72552]
[1585622768350,115.21,6500.84,46.1,0.8324,0.0002,2.72746]
[1585622770287,115.17,6500.85,46.1,0.83246,0.0002,2.72678]
[1585622770298,115.17,6500.85,46.1,0.83246,0.0002,2.72678]
[1585622775397,115.2,6500.71,46.1,0.83239,0.0002,2.7275]
[1585622780434,115.19,6500.57,46.1,0.83238,0.0002,2.72754]
[1585622785552,115.24,6500.53,46.1,0.83229,0.0002,2.72847]
[1585622797550,115.25,6500.57,46.1,0.83228,0.0002,2.72852]
[1585622803552,115.28,6499.9,46.1,0.83209,0.0002,2.73016]
[1585622809552,115.3,6499.71,46.1,0.83202,0.0002,2.73086]
[1585622819707,115.36,6499.05,46.1,0.83179,0.0002,2.73291]
[1585622824740,115.62,6496.43,46.1,0.83084,0.0002,2.74178]
[1585622829775,115.31,6495.22,46.1,0.8311,0.0002,2.7385]
[1585622839846,115.26,6494.38,46.1,0.83102,0.0002,2.73902]
[1585622844881,115.25,6495.06,46.1,0.83118,0.0002,2.73761]
[1585622849918,115.23,6496.3,46.1,0.83145,0.0002,2.73533]
[1585622854950,115.33,6496.34,46.1,0.83131,0.0002,2.73674]
[1585622859987,115.29,6496.5,46.1,0.8314,0.0002,2.73586]
[1585622870056,115.29,6497.15,46.1,0.83154,0.0002,2.73465]
[1585622875092,115.27,6497.2,46.1,0.83157,0.0002,2.73439]
[1585622880124,115.28,6497.29,46.1,0.83158,0.0002,2.7343]
[1585622891203,115.28,6497.36,46.1,0.8316,0.0002,2.73412]
[1585622896552,115.38,6496.52,46.1,0.83126,0.0002,2.73728]
[1585622902280,115.32,6496.52,46.1,0.83135,0.0002,2.73635]
[1585622912353,115.29,6496.34,46.1,0.83138,0.0002,2.7359]
[1585622917390,115.29,6496.32,46.1,0.83138,0.0002,2.73593]
[1585622922423,115.28,6496.18,46.1,0.83136,0.0002,2.73608]
[1585622927462,115.27,6495.98,46.1,0.83134,0.0002,2.73623]
[1585622938534,115.3,6495.93,46.1,0.83127,0.0002,2.73685]
[1585622943567,115.28,6495.99,46.1,0.83133,0.0002,2.73633]
[1585622948607,115.27,6495.81,46.1,0.83131,0.0002,2.7364]
[1585622958674,115.34,6495.01,46.1,0.83103,0.0002,2.73903]
[1585622965552,115.31,6494.94,46.1,0.83106,0.0002,2.73867]
[1585622971552,115.33,6495.05,46.1,0.83105,0.0002,2.73871]
[1585622977552,115.37,6495.05,46.1,0.83099,0.0002,2.73935]
[1585622988888,115.45,6494.88,46.1,0.83083,0.0002,2.74097]
[1585622994930,115.43,6494.89,46.1,0.83086,0.0002,2.74063]
[1585623000969,115.44,6494.82,46.1,0.83083,0.0002,2.74086]
[1585623013552,115.59,6492.72,46.1,0.83015,0.0002,2.74704]
[1585623019094,115.47,6492.47,46.1,0.8303,0.0002,2.74541]
[1585623024133,115.49,6492.18,46.1,0.83022,0.0002,2.74618]
[1585623030174,115.49,6492.1,46.1,0.8302,0.0002,2.74634]
[1585623040243,115.5,6490.53,46.1,0.82987,0.0002,2.749]
[1585623045280,115.6,6489.51,46.1,0.82949,0.0002,2.75244]
[1585623050314,115.52,6488.45,46.1,0.82941,0.0002,2.75285]
[1585623061390,115.51,6487.87,46.1,0.82932,0.0002,2.7535]
[1585623066426,115.48,6488.38,46.1,0.82948,0.0002,2.75212]
[1585623071461,115.48,6488.85,46.1,0.82957,0.0002,2.75139]
[1585623076496,115.54,6488.83,46.1,0.82947,0.0002,2.75243]
[1585623086566,115.48,6489.71,46.1,0.82974,0.0002,2.74995]
[1585623091599,115.48,6489.44,46.1,0.8297,0.0002,2.75021]
[1585623096642,115.55,6487.82,46.1,0.82924,0.0002,2.75419]
[1585623099553,115.63,6486.97,46.1,0.82894,0.0002,2.75702]
[1585623111741,115.51,6486.16,46.1,0.82897,0.0002,2.75631]
[1585623117790,115.47,6487.24,46.1,0.82926,0.0002,2.75376]
[1585623128859,115.51,6487.11,46.1,0.82917,0.0002,2.75469]
[1585623133899,115.46,6486.86,46.1,0.82919,0.0002,2.7543]
[1585623138931,115.47,6486.58,46.1,0.82912,0.0002,2.7549]
[1585623146832,115.45,6486.47,46.1,0.82914,0.0002,2.75473]
[1585623147382,115.47,6486.42,46.1,0.8291,0.0002,2.75507]
[1585623152889,115.47,6485.58,46.1,0.82894,0.0002,2.7563]
[1585623159071,115.52,6484.89,46.1,0.82872,0.0002,2.75829]
[1585623165111,115.44,6484.92,46.1,0.82885,0.0002,2.75698]
[1585623170146,115.48,6484.73,46.1,0.82874,0.0002,2.75794]
[1585623175552,115.51,6484.47,46.1,0.82865,0.0002,2.75882]
[1585623181224,115.48,6484.41,46.1,0.82868,0.0002,2.75851]
[1585623186261,115.51,6483.79,46.1,0.8285,0.0002,2.76007]
[1585623191294,115.65,6481.91,46.1,0.82788,0.0002,2.76561]
[1585623201365,115.54,6479.78,46.1,0.82763,0.0002,2.76726]
[1585623206402,115.5,6479.09,46.1,0.82756,0.0002,2.76765]
[1585623211441,115.44,6478.89,46.1,0.82762,0.0002,2.76688]
[1585623216475,115.4,6479.65,46.1,0.82786,0.0002,2.7648]
[1585623228554,115.42,6479.75,46.1,0.82784,0.0002,2.76504]
[1585623233590,115.46,6479.29,46.1,0.82768,0.0002,2.76647]
[1585623239632,115.41,6478.45,46.1,0.82758,0.0002,2.76708]
[1585623251715,115.44,6477.4,46.1,0.82733,0.0002,2.76926]
[1585623259552,115.36,6477.28,46.1,0.82743,0.0002,2.76818]
[1585623264804,115.38,6477.22,46.1,0.82738,0.0002,2.76865]
[1585623269839,115.31,6477.47,46.1,0.82756,0.0002,2.76692]
[1585623275886,115.33,6477.96,46.1,0.82763,0.0002,2.76634]
[1585623280916,115.3,6478.39,46.1,0.82776,0.0002,2.76511]
[1585623286552,115.31,6478.55,46.1,0.82778,0.0002,2.76504]
[1585623291993,115.31,6478.54,46.1,0.82778,0.0002,2.76503]
[1585623303068,115.3,6478.3,46.1,0.82775,0.0002,2.76521]
[1585623308105,115.31,6477.89,46.1,0.82764,0.0002,2.76615]
[1585623313143,115.35,6477.36,46.1,0.82748,0.0002,2.7676]
[1585623314767,115.29,6477.36,46.1,0.82758,0.0002,2.76661]
[1585623320726,115.29,6474.93,46.1,0.82707,0.0002,2.77074]
[1585623326234,115.27,6474.39,46.1,0.82699,0.0002,2.77128]
[1585623331263,115.09,6475.86,46.1,0.8276,0.0002,2.76561]
[1585623336303,115.22,6474.73,46.1,0.82716,0.0002,2.76962]
[1585623341344,115.22,6474.73,46.1,0.82715,0.0002,2.76973]
[1585623344697,115.15,6474.95,46.1,0.82732,0.0002,2.76813]
[1585623344806,115.15,6474.95,46.1,0.82732,0.0002,2.76813]
[1585623352552,115.19,6475.06,46.1,0.82727,0.0002,2.76862]
[1585623358333,115.2,6474.32,46.1,0.82711,0.00021,2.76996]
[1585623358407,115.2,6474.32,46.1,0.82711,0.00021,2.76996]
[1585623370543,115.15,6474.06,46.1,0.82714,0.00021,2.7696]
[1585623376552,115.09,6473.94,46.1,0.82722,0.00021,2.76874]
[1585623381627,115.12,6474.03,46.1,0.82718,0.00021,2.76911]
[1585623387663,115.11,6474.01,46.1,0.82719,0.00021,2.769]
[1585623399750,115.09,6474.07,46.1,0.82725,0.00021,2.76832]
[1585623405791,115.08,6474.05,46.1,0.82726,0.00021,2.76823]
[1585623410051,115.15,6473.71,46.1,0.82708,0.00021,2.76995]
[1585623410111,115.15,6473.71,46.1,0.82708,0.00021,2.76995]
[1585623420588,115.07,6476.86,46.1,0.82786,0.0002,2.76332]
[1585623420865,115.07,6476.86,46.1,0.82786,0.0002,2.76332]
[1585623426935,115.1,6476.39,46.1,0.82771,0.0002,2.76463]
[1585623431971,115.08,6476.17,46.1,0.82769,0.0002,2.7647]
[1585623439019,115.07,6476.22,46.1,0.82773,0.0002,2.7644]
[1585623447443,115.08,6476.31,46.1,0.82772,0.0002,2.76444]
[1585623447568,115.08,6476.31,46.1,0.82772,0.0002,2.76444]
[1585623454126,115.12,6474.43,46.1,0.82727,0.00021,2.76823]
[1585623460168,115.07,6473.74,46.1,0.82722,0.00021,2.76841]
[1585623471249,115.05,6473.21,46.1,0.82713,0.00021,2.76905]
[1585623471918,115.05,6473.21,46.1,0.82713,0.00021,2.76905]
[1585623472240,115.05,6473.21,46.1,0.82713,0.00021,2.76905]
[1585623477611,115.03,6473.13,46.1,0.82716,0.00021,2.76874]
[1585623478368,115.04,6473.06,46.1,0.82713,0.00021,2.76903]
[1585623478718,115.04,6473.06,46.1,0.82713,0.00021,2.76903]
[1585623481900,115.37,6469.69,46.1,0.82588,0.00021,2.78035]
[1585623481907,115.37,6469.69,46.1,0.82588,0.00021,2.78035]
[1585623481909,115.37,6469.69,46.1,0.82588,0.00021,2.78035]
[1585623481930,115.37,6469.69,46.1,0.82588,0.00021,2.78035]
[1585623481992,115.37,6469.69,46.1,0.82588,0.00021,2.78035]
[1585623487360,115.1,6469.05,46.1,0.8262,0.00021,2.77681]
[1585623497366,115.05,6469.53,46.1,0.82638,0.00021,2.77515]
[1585623498452,115.62,6467.25,46.1,0.82496,0.00021,2.78858]
[1585623503438,115.19,6464.84,46.1,0.82519,0.00021,2.78523]
[1585623503740,115.88,6461.42,46.1,0.82333,0.00021,2.80248]
[1585623506445,115.26,6460.46,46.1,0.82416,0.00021,2.79374]
[1585623506450,115.26,6460.46,46.1,0.82416,0.00021,2.79374]
[1585623506622,115.31,6459.48,46.1,0.82387,0.00021,2.79623]
[1585623506825,115.31,6459.48,46.1,0.82387,0.00021,2.79623]
[1585623506827,115.31,6459.48,46.1,0.82387,0.00021,2.79623]
[1585623512532,114.94,6460.37,46.1,0.82468,0.00021,2.78839]
[1585623516122,115.06,6460.72,46.1,0.82455,0.00021,2.78979]
[1585623516293,115.06,6460.72,46.1,0.82455,0.00021,2.78979]
[1585623519945,115.09,6459.38,46.1,0.82422,0.00021,2.79255]
[1585623526552,115.02,6459.24,46.1,0.82431,0.00021,2.79162]
[1585623530018,115.06,6459.04,46.1,0.82419,0.00021,2.79267]
[1585623530717,115.13,6458.68,46.1,0.82401,0.00021,2.79434]
[1585623536701,115.12,6455.31,46.1,0.82333,0.00021,2.79974]
[1585623539479,115.0,6454.69,46.1,0.82339,0.00021,2.79885]
[1585623539831,115.04,6454.63,46.1,0.82331,0.00021,2.79961]
[1585623545464,115.1,6452.77,46.1,0.82282,0.00021,2.80369]
[1585623545532,115.1,6452.77,46.1,0.82282,0.00021,2.80369]
[1585623550801,115.03,6454.11,46.1,0.82323,0.00021,2.80026]
[1585623551596,115.03,6454.11,46.1,0.82323,0.00021,2.80026]
[1585623551680,115.03,6454.11,46.1,0.82323,0.00021,2.80026]
[1585623552189,115.1,6453.6,46.1,0.823,0.00021,2.80235]
[1585623552191,115.1,6453.6,46.1,0.823,0.00021,2.80235]
[1585623552704,115.1,6453.6,46.1,0.823,0.00021,2.80235]
[1585623552897,114.9,6453.94,46.1,0.8234,0.00021,2.79843]
[1585623553386,114.9,6453.94,46.1,0.8234,0.00021,2.79843]
[1585623553387,114.9,6453.94,46.1,0.8234,0.00021,2.79843]
[1585623554150,114.78,6454.81,46.1,0.82379,0.00021,2.79487]
[1585623554154,114.78,6454.81,46.1,0.82379,0.00021,2.79487]
[1585623554156,114.78,6454.81,46.1,0.82379,0.00021,2.79487]
[1585623554686,114.78,6454.81,46.1,0.82379,0.00021,2.79487]
[1585623559863,114.94,6456.14,46.1,0.8238,0.00021,2.79538]
[1585623566961,114.98,6455.8,46.1,0.82367,0.00021,2.79657]
[1585623567155,114.98,6455.8,46.1,0.82367,0.00021,2.79657]
[1585623574966,114.97,6457.2,46.1,0.82397,0.00021,2.79406]
[1585623580003,115.01,6457.13,46.1,0.8239,0.00021,2.79471]
[1585623587879,115.01,6456.88,46.1,0.82384,0.00021,2.79518]
[1585623587990,115.01,6456.88,46.1,0.82384,0.00021,2.79518]
[1585623595108,114.92,6455.33,46.1,0.82367,0.00021,2.79627]
[1585623598007,114.93,6455.25,46.1,0.82364,0.00021,2.79648]
[1585623598268,114.93,6455.26,46.1,0.82363,0.00021,2.79656]
[1585623600668,114.99,6454.56,46.1,0.82339,0.00021,2.79871]
[1585623606185,114.97,6454.06,46.1,0.82331,0.00021,2.79925]
[1585623607374,114.99,6453.75,46.1,0.82322,0.00021,2.80003]
[1585623607790,114.93,6453.66,46.1,0.8233,0.00021,2.79924]
[1585623618269,114.9,6451.04,46.1,0.8228,0.00021,2.80313]
[1585623619639,114.84,6451.16,46.1,0.82293,0.00021,2.80187]
[1585623619792,114.84,6451.16,46.1,0.82293,0.00021,2.80187]
[1585623628340,114.88,6450.48,46.1,0.82272,0.00021,2.80361]
[1585623630579,114.88,6450.29,46.1,0.82268,0.00021,2.80398]
[1585623630656,114.88,6450.29,46.1,0.82268,0.00021,2.80398]
[1585623638410,114.8,6448.13,46.1,0.82236,0.00021,2.80613]
[1585623643446,114.9,6446.74,46.1,0.82191,0.00021,2.80996]
[1585623646971,114.8,6446.34,46.1,0.82199,0.00021,2.80905]
[1585623647279,114.8,6446.34,46.1,0.82199,0.00021,2.80905]
[1585623651290,115.08,6443.57,46.1,0.82095,0.00021,2.81817]
[1585623651343,115.08,6443.57,46.1,0.82095,0.00021,2.81817]
[1585623652186,114.83,6443.36,46.1,0.82132,0.00021,2.81441]
[1585623652315,114.83,6443.36,46.1,0.82132,0.00021,2.81441]
[1585623660245,114.69,6442.11,46.1,0.82127,0.00021,2.81428]
[1585623660569,114.77,6442.01,46.1,0.82112,0.00021,2.81573]
[1585623660842,114.77,6442.01,46.1,0.82112,0.00021,2.81573]
[1585623666607,114.94,6440.03,46.1,0.82042,0.00021,2.82181]
[1585623668889,114.86,6439.52,46.1,0.82045,0.00021,2.8213]
[1585623669229,114.86,6439.52,46.1,0.82045,0.00021,2.8213]
[1585623674214,114.69,6440.44,46.1,0.82093,0.00021,2.81693]
[1585623674301,114.69,6440.44,46.1,0.82093,0.00021,2.81693]
[1585623680460,114.63,6443.12,46.1,0.8216,0.00021,2.81153]
[1585623686744,114.78,6444.2,46.1,0.82157,0.00021,2.81225]
[1585623691781,114.73,6444.13,46.1,0.82164,0.00021,2.81146]
[1585623692723,114.73,6444.13,46.1,0.82164,0.00021,2.81146]
[1585623694037,114.87,6443.35,46.1,0.82124,0.00021,2.81503]
[1585623700552,114.75,6442.08,46.1,0.82119,0.00021,2.81504]
[1585623703092,114.75,6441.1,46.1,0.82097,0.00021,2.81676]
[1585623704251,114.74,6440.82,46.1,0.82093,0.00021,2.81699]
[1585623708334,114.67,6438.91,46.1,0.82064,0.00021,2.81909]
[1585623708473,114.67,6438.91,46.1,0.82064,0.00021,2.81909]
[1585623709261,115.31,6436.19,46.1,0.81901,0.00021,2.83392]
[1585623709673,115.39,6433.13,46.1,0.81823,0.00021,2.84022]
[1585623709731,115.39,6433.13,46.1,0.81823,0.00021,2.84022]
[1585623709812,115.39,6433.13,46.1,0.81823,0.00021,2.84022]
[1585623710248,115.39,6433.13,46.1,0.81823,0.00021,2.84022]
[1585623710770,115.39,6433.13,46.1,0.81823,0.00021,2.84022]
[1585623710992,115.43,6429.91,46.1,0.81748,0.00021,2.84607]
[1585623711033,115.43,6429.91,46.1,0.81748,0.00021,2.84607]
[1585623711140,115.43,6429.91,46.1,0.81748,0.00021,2.84607]
[1585623711480,115.43,6429.91,46.1,0.81748,0.00021,2.84607]
[1585623711535,115.43,6429.91,46.1,0.81748,0.00021,2.84607]
[1585623711641,115.43,6429.91,46.1,0.81748,0.00021,2.84607]
[1585623711734,115.43,6429.91,46.1,0.81748,0.00021,2.84607]
[1585623712120,114.69,6429.91,46.1,0.8187,0.00021,2.83424]
[1585623712417,114.69,6429.91,46.1,0.8187,0.00021,2.83424]
[1585623712458,114.69,6429.91,46.1,0.8187,0.00021,2.83424]
[1585623712870,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623713094,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623713183,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623713196,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623713381,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623713679,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623713742,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623713825,115.21,6427.61,46.1,0.81734,0.00021,2.84648]
[1585623714004,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714158,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714178,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714190,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714237,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714298,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714399,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714532,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714581,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714632,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714645,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714663,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714744,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714787,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714806,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714825,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714902,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714924,115.0,6426.26,46.1,0.81741,0.00021,2.84522]
[1585623714960,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623714977,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715055,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715075,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715085,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715100,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715183,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715219,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715239,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715258,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715364,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715399,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715421,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715446,114.86,6425.47,46.1,0.81745,0.00021,2.8444]
[1585623715590,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715614,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715639,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715646,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715705,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715744,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715753,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715823,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715849,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715873,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715901,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715924,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715941,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623715985,115.3,6422.74,46.1,0.81615,0.00021,2.85588]
[1585623719975,114.69,6418.13,46.1,0.81616,0.00022,2.85366]
[1585623721423,114.78,6417.55,46.1,0.81589,0.00022,2.85609]
[1585623721527,114.78,6417.55,46.1,0.81589,0.00022,2.85609]
[1585623726380,114.37,6419.28,46.1,0.81693,0.00022,2.84672]
[1585623726526,114.37,6419.28,46.1,0.81693,0.00022,2.84672]
[1585623726531,114.37,6419.28,46.1,0.81693,0.00022,2.84672]
[1585623726533,114.37,6419.28,46.1,0.81693,0.00022,2.84672]
[1585623726601,114.37,6419.28,46.1,0.81693,0.00022,2.84672]
[1585623726939,114.37,6419.28,46.1,0.81693,0.00022,2.84672]
[1585623730046,114.33,6425.64,46.1,0.81838,0.00021,2.83545]
[1585623738571,114.67,6428.06,46.1,0.81833,0.00021,2.83703]
[1585623738684,114.67,6428.06,46.1,0.81833,0.00021,2.83703]
[1585623738807,114.67,6428.06,46.1,0.81833,0.00021,2.83703]
[1585623740360,114.19,6430.26,46.1,0.81959,0.00021,2.82564]
[1585623751194,114.24,6434.15,46.1,0.82034,0.00021,2.81982]
[1585623751499,114.24,6434.15,46.1,0.82034,0.00021,2.81982]
[1585623756231,114.28,6438.27,46.1,0.82116,0.00021,2.81359]
[1585623761266,114.66,6434.51,46.1,0.81973,0.00021,2.82605]
[1585623763847,114.51,6435.05,46.1,0.8201,0.00021,2.82262]
[1585623763849,114.51,6435.05,46.1,0.8201,0.00021,2.82262]
[1585623764370,114.5,6435.21,46.1,0.82015,0.00021,2.82223]
[1585623764372,114.5,6435.21,46.1,0.82015,0.00021,2.82223]
[1585623765248,114.5,6435.21,46.1,0.82015,0.00021,2.82223]
[1585623765250,114.5,6435.21,46.1,0.82015,0.00021,2.82223]
[1585623765262,114.5,6435.21,46.1,0.82015,0.00021,2.82223]
[1585623765689,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623765707,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623765922,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623765935,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623766061,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623766069,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623766203,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623766213,114.55,6435.11,46.1,0.82003,0.00021,2.82329]
[1585623766323,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766332,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766446,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766454,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766599,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766610,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766790,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766802,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766888,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766902,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623766997,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623767002,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623767024,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623767154,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623767160,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623767167,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623767252,114.47,6435.34,46.1,0.82022,0.00021,2.82159]
[1585623770351,114.6,6434.02,46.1,0.81972,0.00021,2.82586]
[1585623771537,114.58,6433.74,46.1,0.8197,0.00021,2.82596]
[1585623776283,114.53,6435.61,46.1,0.82018,0.00021,2.82209]
[1585623777539,114.66,6434.99,46.1,0.81983,0.00021,2.82522]
[1585623783610,115.01,6429.21,46.1,0.81802,0.00021,2.84046]
[1585623789464,114.46,6431.97,46.1,0.81951,0.00021,2.82704]
[1585623794498,114.44,6430.42,46.1,0.81923,0.00021,2.82916]
[1585623795438,114.44,6430.42,46.1,0.81923,0.00021,2.82916]
[1585623795599,114.54,6430.41,46.1,0.81905,0.00021,2.83094]
[1585623801547,114.34,6434.56,46.1,0.82026,0.00021,2.82078]
[1585623808932,114.47,6436.64,46.1,0.82049,0.00021,2.81947]
[1585623809155,114.47,6436.64,46.1,0.82049,0.00021,2.81947]
[1585623816650,114.57,6435.12,46.1,0.82002,0.00021,2.82335]
[1585623818796,114.56,6434.69,46.1,0.81995,0.00021,2.82387]
[1585623818836,114.56,6434.69,46.1,0.81995,0.00021,2.82387]
[1585623828141,114.47,6436.49,46.1,0.82047,0.00021,2.81948]
[1585623828312,114.47,6436.49,46.1,0.82047,0.00021,2.81948]
[1585623835537,114.44,6434.55,46.1,0.82011,0.00021,2.82215]
[1585623840819,114.51,6433.86,46.1,0.81984,0.00021,2.82454]
[1585623845858,114.4,6434.43,46.1,0.82015,0.00021,2.82176]
[1585623855929,114.35,6435.44,46.1,0.82044,0.00021,2.81932]
[1585623860961,114.43,6435.01,46.1,0.82022,0.00021,2.82135]
[1585623865994,114.61,6432.86,46.1,0.81947,0.00021,2.82778]
[1585623876067,114.53,6433.18,46.1,0.81968,0.00021,2.82574]
[1585623881102,114.27,6434.03,46.1,0.82029,0.00021,2.82007]
[1585623886137,114.46,6434.21,46.1,0.82002,0.00021,2.82286]
[1585623891174,114.43,6434.06,46.1,0.82002,0.00021,2.82274]
[1585623901243,114.48,6433.58,46.1,0.81983,0.00021,2.82438]
[1585623906276,114.48,6431.35,46.1,0.81937,0.00021,2.82802]
[1585623911313,114.56,6430.73,46.1,0.81911,0.00021,2.83026]
[1585623916349,114.49,6430.83,46.1,0.81925,0.00021,2.82896]
[1585623926420,114.72,6429.04,46.1,0.81848,0.00021,2.83566]
[1585623931454,114.69,6428.63,46.1,0.81844,0.00021,2.83581]
[1585623936493,114.69,6426.76,46.1,0.81804,0.00021,2.83883]
[1585623941526,114.52,6426.0,46.1,0.81816,0.00021,2.8374]
[1585623952552,114.52,6426.94,46.1,0.81837,0.00021,2.83572]
[1585623956631,114.13,6431.5,46.1,0.81998,0.00021,2.82196]
[1585623957873,114.39,6431.94,46.1,0.81965,0.00021,2.82539]
[1585623957875,114.39,6431.94,46.1,0.81965,0.00021,2.82539]
[1585623957900,114.39,6431.94,46.1,0.81965,0.00021,2.82539]
[1585623957915,114.39,6431.94,46.1,0.81965,0.00021,2.82539]
[1585623958612,114.43,6432.16,46.1,0.81963,0.00021,2.8257]
[1585623958613,114.43,6432.16,46.1,0.81963,0.00021,2.8257]
[1585623959234,114.43,6432.16,46.1,0.81963,0.00021,2.8257]
[1585623959238,114.43,6432.16,46.1,0.81963,0.00021,2.8257]
[1585623959595,114.43,6432.16,46.1,0.81963,0.00021,2.8257]
[1585623959606,114.43,6432.16,46.1,0.81963,0.00021,2.8257]
[1585623959893,114.32,6432.85,46.1,0.81997,0.00021,2.82269]
[1585623959902,114.32,6432.85,46.1,0.81997,0.00021,2.82269]
[1585623960086,114.32,6432.85,46.1,0.81997,0.00021,2.82269]
[1585623960098,114.32,6432.85,46.1,0.81997,0.00021,2.82269]
[1585623960284,114.32,6432.85,46.1,0.81997,0.00021,2.82269]
[1585623966701,114.48,6434.52,46.1,0.82006,0.00021,2.82253]
[1585623968080,114.49,6434.44,46.1,0.82002,0.00021,2.82282]
[1585623968536,114.49,6434.44,46.1,0.82002,0.00021,2.82282]
[1585623977779,114.46,6433.56,46.1,0.81988,0.00021,2.82387]
[1585623979825,114.44,6433.64,46.1,0.81992,0.00021,2.82344]
[1585623980076,114.44,6433.64,46.1,0.81992,0.00021,2.82344]
[1585623987850,114.38,6437.74,46.1,0.82091,0.00021,2.81554]
[1585623993725,114.34,6438.19,46.1,0.82107,0.00021,2.81405]
[1585623993729,114.34,6438.19,46.1,0.82107,0.00021,2.81405]
[1585623993734,114.34,6438.19,46.1,0.82107,0.00021,2.81405]
[1585623993740,114.34,6438.19,46.1,0.82107,0.00021,2.81405]
[1585623998925,114.52,6438.74,46.1,0.82089,0.00021,2.81602]
[1585624003956,114.38,6438.89,46.1,0.82116,0.00021,2.81346]
[1585624008997,114.44,6438.65,46.1,0.82101,0.00021,2.81485]
[1585624014032,114.38,6438.66,46.1,0.8211,0.00021,2.81388]
[1585624021080,114.39,6438.59,46.1,0.82107,0.00021,2.81425]
[1585624027552,114.29,6439.04,46.1,0.82134,0.00021,2.81174]
[1585624033163,114.4,6438.79,46.1,0.82109,0.00021,2.81406]
[1585624038198,114.38,6438.57,46.1,0.82108,0.00021,2.81407]
[1585624040465,114.37,6438.47,46.1,0.82108,0.00021,2.814]
[1585624040581,114.37,6438.47,46.1,0.82108,0.00021,2.814]
[1585624047715,114.57,6436.23,46.1,0.82028,0.00021,2.821]
[1585624048156,114.57,6436.23,46.1,0.82028,0.00021,2.821]
[1585624058335,114.38,6434.24,46.1,0.82017,0.00021,2.82106]
[1585624063375,114.39,6434.41,46.1,0.82019,0.00021,2.82094]
[1585624069415,114.37,6434.5,46.1,0.82024,0.00021,2.82047]
[1585624070570,114.39,6434.44,46.1,0.8202,0.00021,2.82092]
[1585624070672,114.39,6434.44,46.1,0.8202,0.00021,2.82092]
[1585624079487,114.38,6434.3,46.1,0.82018,0.00021,2.82106]
[1585624079607,114.38,6434.3,46.1,0.82018,0.00021,2.82106]
[1585624079702,114.38,6434.3,46.1,0.82018,0.00021,2.82106]
[1585624090108,114.41,6432.46,46.1,0.81974,0.00021,2.82454]
[1585624090520,114.41,6432.46,46.1,0.81974,0.00021,2.82454]
[1585624095599,114.28,6433.87,46.1,0.82025,0.00021,2.82017]
[1585624100459,114.32,6434.28,46.1,0.82027,0.00021,2.82009]
[1585624100872,114.38,6434.29,46.1,0.82019,0.00021,2.82095]
[1585624106672,114.1,6439.33,46.1,0.82172,0.00021,2.80799]
[1585624111707,114.06,6440.77,46.1,0.8221,0.00021,2.80471]
[1585624116744,114.37,6440.91,46.1,0.82161,0.00021,2.80962]
[1585624122786,114.35,6440.26,46.1,0.8215,0.00021,2.8105]
[1585624132853,114.36,6440.46,46.1,0.82152,0.00021,2.81032]
[1585624133628,114.36,6440.46,46.1,0.82152,0.00021,2.81032]
[1585624133961,114.39,6440.32,46.1,0.82146,0.00021,2.81094]
[1585624139904,114.3,6438.96,46.1,0.82131,0.00021,2.81179]
[1585624144940,114.37,6438.87,46.1,0.82118,0.00021,2.81306]
[1585624145471,114.37,6438.87,46.1,0.82118,0.00021,2.81306]
[1585624146661,114.34,6438.98,46.1,0.82126,0.00021,2.81233]
[1585624151891,114.33,6439.98,46.1,0.82147,0.00021,2.81064]
[1585624157748,114.35,6439.82,46.1,0.82142,0.00021,2.8111]
[1585624157844,114.35,6439.82,46.1,0.82142,0.00021,2.8111]
[1585624163262,114.35,6439.94,46.1,0.82144,0.00021,2.81091]
[1585624163308,114.35,6439.94,46.1,0.82144,0.00021,2.81091]
[1585624171120,114.37,6443.48,46.1,0.82216,0.00021,2.80523]
[1585624172525,114.35,6443.5,46.1,0.82219,0.00021,2.8049]
[1585624172750,114.35,6443.5,46.1,0.82219,0.00021,2.8049]
[1585624178344,114.36,6442.96,46.1,0.82206,0.00021,2.80599]
[1585624178429,114.36,6442.96,46.1,0.82206,0.00021,2.80599]
[1585624186552,114.4,6445.04,46.1,0.82243,0.00021,2.80319]
[1585624192272,114.43,6445.03,46.1,0.82239,0.00021,2.80361]
[1585624197308,114.42,6444.97,46.1,0.82239,0.00021,2.80359]
[1585624201402,114.41,6445.11,46.1,0.82243,0.00021,2.8032]
[1585624201630,114.41,6445.11,46.1,0.82243,0.00021,2.8032]
[1585624206366,114.69,6440.89,46.1,0.82108,0.00021,2.81485]
[1585624211402,114.42,6440.25,46.1,0.82139,0.00021,2.81143]
[1585624212471,114.42,6440.33,46.1,0.82142,0.00021,2.81124]
[1585624212737,114.42,6440.33,46.1,0.82142,0.00021,2.81124]
[1585624221474,114.51,6437.07,46.1,0.82057,0.00021,2.81819]
[1585624224865,114.51,6436.83,46.1,0.82052,0.00021,2.81859]
[1585624225752,114.5,6436.72,46.1,0.82051,0.00021,2.81861]
[1585624231541,114.44,6435.73,46.1,0.8204,0.00021,2.81917]
[1585624241616,114.48,6436.2,46.1,0.82043,0.00021,2.81906]
[1585624246650,114.47,6436.25,46.1,0.82047,0.00021,2.81876]
[1585624249512,114.48,6436.27,46.1,0.82045,0.00021,2.8189]
[1585624249652,114.47,6436.29,46.1,0.82047,0.00021,2.81871]
[1585624253701,114.32,6440.21,46.1,0.82155,0.00021,2.80974]
[1585624258733,114.48,6441.3,46.1,0.82151,0.00021,2.8106]
[1585624268806,114.48,6438.22,46.1,0.82087,0.00021,2.81566]
[1585624271631,114.43,6438.33,46.1,0.82098,0.00021,2.81463]
[1585624272445,114.46,6438.28,46.1,0.82091,0.00021,2.81522]
[1585624274844,115.05,6431.86,46.1,0.81858,0.00021,2.83536]
[1585624275007,115.05,6431.86,46.1,0.81858,0.00021,2.83536]
[1585624275054,115.05,6431.86,46.1,0.81858,0.00021,2.83536]
[1585624275080,115.05,6431.86,46.1,0.81858,0.00021,2.83536]
[1585624275092,115.05,6431.86,46.1,0.81858,0.00021,2.83536]
[1585624275322,115.05,6431.86,46.1,0.81858,0.00021,2.83536]
[1585624280888,114.72,6425.51,46.1,0.81775,0.00021,2.84064]
[1585624281019,114.72,6425.51,46.1,0.81775,0.00021,2.84064]
[1585624281041,114.72,6425.51,46.1,0.81775,0.00021,2.84064]
[1585624281082,114.72,6425.51,46.1,0.81775,0.00021,2.84064]
[1585624284917,114.66,6421.49,46.1,0.81699,0.00022,2.84625]
[1585624287794,114.4,6421.83,46.1,0.81749,0.00022,2.84153]
[1585624287946,114.23,6422.85,46.1,0.818,0.00022,2.83705]
[1585624293864,114.45,6422.22,46.1,0.8175,0.00022,2.84152]
[1585624294034,114.47,6422.12,46.1,0.81744,0.00022,2.84206]
[1585624300023,114.46,6424.44,46.1,0.81796,0.00021,2.83806]
[1585624305055,114.46,6424.28,46.1,0.81793,0.00022,2.83824]
[1585624308711,114.43,6424.12,46.1,0.81794,0.00022,2.83809]
[1585624308997,114.43,6424.12,46.1,0.81794,0.00022,2.83809]
[1585624310547,114.45,6424.25,46.1,0.81794,0.00022,2.83815]
[1585624321168,114.42,6422.88,46.1,0.81769,0.00022,2.83998]
[1585624327210,114.49,6421.36,46.1,0.81725,0.00022,2.84359]
[1585624332246,114.53,6420.18,46.1,0.81693,0.00022,2.84622]
[1585624337280,114.42,6419.5,46.1,0.81696,0.00022,2.8456]
[1585624339947,114.43,6419.22,46.1,0.81689,0.00022,2.84613]
[1585624340289,114.43,6419.22,46.1,0.81689,0.00022,2.84613]
[1585624347359,114.32,6418.51,46.1,0.81691,0.00022,2.84559]
[1585624350635,114.38,6418.13,46.1,0.81674,0.00022,2.84709]
[1585624351936,114.24,6418.48,46.1,0.81704,0.00022,2.84423]
[1585624355408,114.22,6423.91,46.1,0.81825,0.00022,2.83484]
[1585624360552,114.22,6424.89,46.1,0.81847,0.00022,2.83319]
[1585624366484,114.29,6424.78,46.1,0.81833,0.00022,2.83454]
[1585624377562,114.36,6425.01,46.1,0.81825,0.00021,2.83534]
[1585624381796,114.38,6424.8,46.1,0.81818,0.00021,2.83596]
[1585624382272,114.38,6424.8,46.1,0.81818,0.00021,2.83596]
[1585624387632,114.34,6423.0,46.1,0.81787,0.00022,2.83822]
[1585624392669,114.33,6422.78,46.1,0.81782,0.00022,2.83854]
[1585624402739,114.32,6422.36,46.1,0.81775,0.00022,2.83905]
[1585624407770,114.41,6422.41,46.1,0.81761,0.00022,2.84047]
[1585624408969,114.32,6422.41,46.1,0.81777,0.00022,2.8389]
[1585624409032,114.32,6422.41,46.1,0.81777,0.00022,2.8389]
[1585624417841,114.29,6424.98,46.1,0.81838,0.00021,2.834]
[1585624422414,114.32,6425.02,46.1,0.81833,0.00021,2.83451]
[1585624422514,114.32,6425.02,46.1,0.81833,0.00021,2.83451]
[1585624427911,114.33,6425.71,46.1,0.81847,0.00021,2.83344]
[1585624432949,114.31,6427.76,46.1,0.81894,0.00021,2.82973]
[1585624435409,114.31,6427.88,46.1,0.81896,0.00021,2.82958]
[1585624435795,114.52,6427.14,46.1,0.81846,0.00021,2.83418]
[1585624439997,114.76,6422.34,46.1,0.81703,0.00022,2.84594]
[1585624445031,114.64,6420.38,46.1,0.8168,0.00022,2.8473]
[1585624446737,114.38,6420.23,46.1,0.81721,0.00022,2.84332]
[1585624447063,114.35,6420.17,46.1,0.81724,0.00022,2.84299]
[1585624458122,114.34,6421.52,46.1,0.81755,0.00022,2.84056]
[1585624463160,114.33,6420.83,46.1,0.81741,0.00022,2.84165]
[1585624468196,114.31,6421.44,46.1,0.81757,0.00022,2.8403]
[1585624473231,114.27,6421.62,46.1,0.81769,0.00022,2.83916]
[1585624475074,114.25,6422.07,46.1,0.81782,0.00022,2.83805]
[1585624475583,114.25,6422.07,46.1,0.81782,0.00022,2.83805]
[1585624481280,114.17,6426.73,46.1,0.81895,0.00021,2.82906]
[1585624482026,114.17,6426.73,46.1,0.81895,0.00021,2.82906]
[1585624482362,114.31,6426.71,46.1,0.81873,0.00021,2.83129]
[1585624488333,114.32,6426.74,46.1,0.81871,0.00021,2.83143]
[1585624493365,114.22,6428.03,46.1,0.81915,0.00021,2.82768]
[1585624495341,114.28,6428.27,46.1,0.81911,0.00021,2.82821]
[1585624495635,114.24,6428.71,46.1,0.81926,0.00021,2.82691]
[1585624502433,114.38,6429.18,46.1,0.81914,0.00021,2.82836]
[1585624510742,114.4,6430.15,46.1,0.81931,0.00021,2.82705]
[1585624510799,114.4,6430.15,46.1,0.81931,0.00021,2.82705]
[1585624510836,114.4,6430.15,46.1,0.81931,0.00021,2.82705]
[1585624516552,114.45,6428.52,46.1,0.81887,0.00021,2.83066]
[1585624521565,114.43,6428.52,46.1,0.81891,0.00021,2.83024]
[1585624526602,114.44,6428.25,46.1,0.81883,0.00021,2.83096]
[1585624528301,114.44,6428.24,46.1,0.81884,0.00021,2.83088]
[1585624528460,114.44,6428.24,46.1,0.81884,0.00021,2.83088]
[1585624536674,114.47,6424.66,46.1,0.81802,0.00021,2.83721]
[1585624541709,114.46,6424.52,46.1,0.818,0.00021,2.83727]
[1585624546746,114.45,6423.31,46.1,0.81776,0.00022,2.83911]
[1585624551777,114.43,6423.08,46.1,0.81774,0.00022,2.8392]
[1585624556812,114.48,6422.53,46.1,0.81754,0.00022,2.84092]
[1585624567552,114.41,6421.97,46.1,0.81754,0.00022,2.84069]
[1585624572924,114.39,6421.91,46.1,0.81756,0.00022,2.84042]
[1585624573893,114.32,6422.23,46.1,0.81775,0.00022,2.83871]
[1585624574395,114.32,6422.23,46.1,0.81775,0.00022,2.83871]
[1585624580979,114.4,6427.28,46.1,0.81871,0.00021,2.83163]
[1585624588032,114.41,6427.53,46.1,0.81873,0.00021,2.83146]
[1585624593065,114.43,6427.75,46.1,0.81876,0.00021,2.83121]
[1585624598100,114.41,6427.81,46.1,0.8188,0.00021,2.83084]
[1585624603299,114.43,6427.83,46.1,0.81878,0.00021,2.83106]
[1585624609552,114.44,6427.79,46.1,0.81875,0.00021,2.83134]
[1585624615220,114.47,6428.19,46.1,0.81879,0.00021,2.83112]
[1585624620257,114.46,6428.11,46.1,0.81878,0.00021,2.83116]
[1585624627552,114.49,6428.05,46.1,0.81871,0.00021,2.83181]
[1585624632834,114.49,6428.03,46.1,0.81872,0.00021,2.83174]
[1585624637024,114.48,6428.1,46.1,0.81875,0.00021,2.8315]
[1585624637136,114.48,6428.1,46.1,0.81875,0.00021,2.8315]
[1585624645552,114.52,6428.15,46.1,0.8187,0.00021,2.83197]
[1585624651552,114.52,6428.18,46.1,0.81871,0.00021,2.83178]
[1585624657552,114.52,6428.22,46.1,0.81871,0.00021,2.83183]
[1585624665986,114.53,6428.42,46.1,0.81875,0.00021,2.83151]
[1585624666103,114.53,6428.42,46.1,0.81875,0.00021,2.83151]
[1585624673627,114.56,6431.64,46.1,0.81939,0.00021,2.82668]
[1585624674149,114.56,6431.64,46.1,0.81939,0.00021,2.82668]
[1585624680673,114.6,6432.42,46.1,0.81948,0.00021,2.82614]
[1585624691751,114.77,6428.54,46.1,0.81838,0.00021,2.8352]
[1585624696787,114.39,6430.66,46.1,0.81946,0.00021,2.82557]
[1585624701821,114.51,6433.19,46.1,0.81979,0.00021,2.8234]
[1585624706859,114.64,6433.45,46.1,0.81963,0.00021,2.82504]
[1585624716026,114.48,6435.29,46.1,0.8203,0.00021,2.81916]
[1585624716030,114.48,6435.29,46.1,0.8203,0.00021,2.81916]
[1585624721960,114.58,6436.75,46.1,0.82044,0.00021,2.81843]
[1585624726997,114.56,6437.42,46.1,0.82062,0.00021,2.81703]
[1585624737070,114.54,6437.91,46.1,0.82075,0.00021,2.81595]
[1585624742102,114.47,6438.32,46.1,0.82096,0.00021,2.81406]
[1585624747137,114.7,6437.28,46.1,0.82035,0.00021,2.81957]
[1585624752173,114.5,6436.6,46.1,0.82055,0.00021,2.81734]
[1585624762552,114.52,6436.24,46.1,0.82043,0.00021,2.81833]
[1585624768552,114.5,6436.2,46.1,0.82046,0.00021,2.81804]
[1585624774328,114.47,6436.65,46.1,0.82061,0.00021,2.81669]
[1585624779360,114.46,6436.77,46.1,0.82066,0.00021,2.81624]
[1585624792552,114.4,6436.51,46.1,0.82069,0.00021,2.8158]
[1585624798493,114.36,6436.7,46.1,0.8208,0.00021,2.81478]
[1585624803528,114.38,6436.36,46.1,0.82069,0.00021,2.81573]
[1585624814609,114.36,6438.59,46.1,0.8212,0.00021,2.81167]
[1585624819644,114.35,6438.83,46.1,0.82128,0.00021,2.81099]
[1585624824676,114.37,6438.61,46.1,0.82119,0.00021,2.81173]
[1585624829710,114.39,6437.99,46.1,0.82102,0.00021,2.81319]
[1585624839781,114.34,6438.43,46.1,0.8212,0.00021,2.81146]
[1585624844823,114.33,6438.63,46.1,0.82126,0.00021,2.81097]
[1585624849850,114.3,6438.8,46.1,0.82136,0.00021,2.81012]
[1585624855552,114.33,6438.76,46.1,0.8213,0.00021,2.81069]
[1585624860929,114.23,6439.19,46.1,0.82156,0.00021,2.80823]
[1585624870998,114.33,6442.3,46.1,0.82205,0.00021,2.80478]
[1585624876039,114.35,6442.4,46.1,0.82204,0.00021,2.80489]
[1585624881071,114.37,6442.48,46.1,0.82202,0.00021,2.80508]
[1585624886103,114.35,6442.44,46.1,0.82204,0.00021,2.80494]
[1585624891141,114.36,6441.68,46.1,0.82186,0.00021,2.80624]
[1585624903224,114.4,6442.28,46.1,0.82194,0.00021,2.80573]
[1585624908257,114.36,6442.64,46.1,0.82207,0.00021,2.80459]
[1585624913295,114.4,6442.93,46.1,0.82207,0.00021,2.80476]
[1585624918329,114.41,6444.21,46.1,0.82232,0.00021,2.80284]
[1585624928399,114.47,6445.72,46.1,0.82254,0.00021,2.80129]
[1585624933436,114.56,6444.76,46.1,0.8222,0.00021,2.80428]
[1585624939476,114.48,6445.22,46.1,0.82243,0.00021,2.80217]
[1585624949547,114.51,6441.24,46.1,0.82154,0.00021,2.80931]
[1585624954552,114.51,6441.14,46.1,0.82151,0.00021,2.80942]
[1585624959619,114.17,6442.96,46.1,0.82246,0.00021,2.80074]
[1585624964653,114.46,6443.8,46.1,0.82215,0.00021,2.80418]
[1585624970696,114.51,6443.53,46.1,0.82203,0.00021,2.80533]
[1585624980763,114.47,6443.13,46.1,0.82201,0.00021,2.80532]
[1585624985800,114.52,6443.09,46.1,0.82192,0.00021,2.80624]
[1585624991842,114.53,6443.81,46.1,0.82205,0.00021,2.8052]
[1585625001913,114.53,6442.91,46.1,0.82185,0.00021,2.80678]
[1585625006950,114.54,6442.94,46.1,0.82185,0.00021,2.80679]
[1585625014552,114.54,6443.04,46.1,0.82188,0.00021,2.80652]
[1585625020041,114.56,6442.65,46.1,0.82176,0.00021,2.80749]
[1585625026083,114.55,6442.63,46.1,0.82177,0.00021,2.80736]
[1585625031117,114.54,6444.53,46.1,0.82218,0.00021,2.80412]
[1585625036154,114.56,6445.82,46.1,0.82243,0.00021,2.80221]
[1585625041545,114.57,6445.7,46.1,0.82238,0.00021,2.80262]
[1585625047225,114.73,6445.1,46.1,0.82199,0.00021,2.80627]
[1585625053552,114.59,6444.99,46.1,0.8222,0.00021,2.80414]
[1585625059552,114.59,6445.0,46.1,0.8222,0.00021,2.80418]
[1585625070390,114.61,6445.03,46.1,0.82217,0.00021,2.80441]
[1585625076431,114.62,6445.07,46.1,0.82218,0.00021,2.8043]
[1585625083552,114.63,6445.49,46.1,0.82224,0.00021,2.80387]
[1585625089552,114.65,6445.45,46.1,0.82221,0.00021,2.80414]
[1585625100603,114.6,6446.46,46.1,0.82249,0.00021,2.80175]
[1585625106643,114.66,6446.24,46.1,0.82236,0.00021,2.80305]
[1585625111677,114.67,6446.33,46.1,0.82236,0.00021,2.80308]
[1585625123763,114.65,6446.56,46.1,0.82243,0.00021,2.8024]
[1585625129807,114.7,6446.98,46.1,0.82244,0.00021,2.80249]
[1585625137552,114.71,6447.02,46.1,0.82244,0.00021,2.80246]
[1585625149552,114.73,6447.0,46.1,0.8224,0.00021,2.80283]
[1585625154980,114.74,6447.0,46.1,0.82239,0.00021,2.80295]
[1585625161552,114.76,6447.75,46.1,0.82252,0.00021,2.80195]
[1585625173108,114.81,6447.62,46.1,0.82241,0.00021,2.803]
[1585625179552,114.78,6446.8,46.1,0.82229,0.00021,2.80388]
[1585625185552,114.83,6446.73,46.1,0.82218,0.00021,2.80486]
[1585625191234,114.79,6446.81,46.1,0.82227,0.00021,2.80395]
[1585625197276,114.79,6446.86,46.1,0.82228,0.00021,2.80387]
[1585625203552,114.82,6446.87,46.1,0.82223,0.00021,2.8044]
[1585625209552,114.8,6446.88,46.1,0.82226,0.00021,2.80404]
[1585625221552,114.81,6446.92,46.1,0.82227,0.00021,2.80406]
[1585625223014,114.81,6446.93,46.1,0.82226,0.00021,2.80414]
[1585625224353,114.78,6447.1,46.1,0.82236,0.00021,2.80321]
[1585625224413,114.78,6447.1,46.1,0.82236,0.00021,2.80321]
[1585625224415,114.78,6447.1,46.1,0.82236,0.00021,2.80321]
[1585625224611,114.23,6449.56,46.1,0.82378,0.00021,2.79004]
[1585625231517,114.79,6451.79,46.1,0.82332,0.00021,2.79566]
[1585625233246,114.79,6451.79,46.1,0.82332,0.00021,2.79566]
[1585625239552,114.78,6451.84,46.1,0.82334,0.00021,2.79543]
[1585625249640,114.76,6449.86,46.1,0.82296,0.00021,2.79839]
[1585625257552,114.75,6450.6,46.1,0.82315,0.00021,2.79675]
[1585625262667,114.77,6450.46,46.1,0.82308,0.00021,2.79737]
[1585625267765,114.69,6450.56,46.1,0.82323,0.00021,2.79589]
[1585625275552,114.72,6450.9,46.1,0.82325,0.00021,2.79584]
[1585625280854,114.66,6451.07,46.1,0.82338,0.00021,2.7946]
[1585625291933,114.72,6453.04,46.1,0.8237,0.00021,2.79225]
[1585625296970,114.76,6453.11,46.1,0.82364,0.00021,2.79287]
[1585625308046,114.7,6455.49,46.1,0.82425,0.00021,2.78781]
[1585625320552,114.74,6456.3,46.1,0.82435,0.00021,2.78703]
[1585625326173,114.69,6456.87,46.1,0.82457,0.00021,2.78515]
[1585625331876,114.76,6457.04,46.1,0.82449,0.00021,2.78601]
[1585625344300,114.78,6455.78,46.1,0.82418,0.00021,2.78856]
[1585625350552,114.87,6455.66,46.1,0.82401,0.00021,2.79025]
[1585625362423,114.82,6455.66,46.1,0.82409,0.00021,2.78945]
[1585625368467,114.85,6455.3,46.1,0.82397,0.00021,2.79044]
[1585625373503,114.82,6455.08,46.1,0.82398,0.00021,2.79014]
[1585625378539,114.83,6455.11,46.1,0.82397,0.00021,2.79031]
[1585625388608,114.82,6455.28,46.1,0.82402,0.00021,2.78981]
[1585625393648,114.84,6455.27,46.1,0.82399,0.00021,2.79019]
[1585625398680,114.84,6455.34,46.1,0.82399,0.00021,2.79013]
[1585625409755,114.92,6453.5,46.1,0.82348,0.00021,2.7945]
[1585625420831,114.81,6453.06,46.1,0.82357,0.00021,2.79342]
[1585625425869,114.92,6452.65,46.1,0.8233,0.00021,2.79589]
[1585625431552,114.85,6452.42,46.1,0.82338,0.00021,2.79496]
[1585625437552,114.82,6452.31,46.1,0.8234,0.00021,2.79472]
[1585625442984,114.81,6452.25,46.1,0.82341,0.00021,2.79458]
[1585625448023,114.8,6452.26,46.1,0.82342,0.00021,2.79445]
[1585625458552,114.67,6455.55,46.1,0.82433,0.00021,2.78677]
[1585625464134,114.76,6455.94,46.1,0.82427,0.00021,2.78753]
[1585625470175,114.85,6455.9,46.1,0.82411,0.00021,2.78915]
[1585625476552,114.86,6455.74,46.1,0.82406,0.00021,2.78953]
[1585625480348,114.83,6454.02,46.1,0.82375,0.00021,2.79192]
[1585625491325,114.82,6454.24,46.1,0.82381,0.00021,2.79128]
[1585625496363,114.83,6454.23,46.1,0.8238,0.00021,2.7914]
[1585625501391,114.82,6454.17,46.1,0.8238,0.00021,2.79141]
[1585625506431,114.82,6454.17,46.1,0.82379,0.00021,2.79146]
[1585625512552,114.82,6454.17,46.1,0.82379,0.00021,2.79146]
[1585625518552,114.82,6454.18,46.1,0.82379,0.00021,2.79145]
[1585625524554,114.82,6454.17,46.1,0.82379,0.00021,2.79147]
[1585625530552,114.83,6454.02,46.1,0.82376,0.00021,2.79174]
[1585625535859,114.82,6454.03,46.1,0.82376,0.00021,2.79169]
[1585625536031,114.82,6454.03,46.1,0.82376,0.00021,2.79169]
[1585625541671,114.83,6452.05,46.1,0.82334,0.00021,2.79503]
[1585625549585,114.79,6450.69,46.1,0.82312,0.00021,2.79664]
[1585625549765,114.81,6450.65,46.1,0.82307,0.00021,2.79714]
[1585625555774,114.8,6453.95,46.1,0.82379,0.00021,2.79134]
[1585625561813,114.81,6454.68,46.1,0.82393,0.00021,2.79025]
[1585625566852,114.81,6454.43,46.1,0.82388,0.00021,2.79062]
[1585625572552,114.86,6454.1,46.1,0.82372,0.00021,2.79208]
[1585625582958,114.81,6454.22,46.1,0.82384,0.00021,2.79095]
[1585625587460,114.82,6454.19,46.1,0.82382,0.00021,2.79113]
[1585625587714,114.81,6454.19,46.1,0.82383,0.00021,2.79101]
[1585625593034,114.81,6453.0,46.1,0.82357,0.00021,2.79307]
[1585625598066,114.85,6452.71,46.1,0.82346,0.00021,2.79409]
[1585625603739,114.8,6452.76,46.1,0.82354,0.00021,2.79325]
[1585625603829,114.8,6452.76,46.1,0.82354,0.00021,2.79325]
[1585625614552,114.8,6452.54,46.1,0.82351,0.00021,2.79341]
[1585625620552,114.79,6452.57,46.1,0.82354,0.00021,2.79315]
[1585625626552,114.79,6452.56,46.1,0.82353,0.00021,2.79318]
[1585625632552,114.78,6452.57,46.1,0.82354,0.00021,2.79307]
[1585625635474,114.78,6452.57,46.1,0.82354,0.00021,2.79307]
[1585625641552,114.78,6452.58,46.1,0.82355,0.00021,2.79297]
[1585625647411,114.76,6452.64,46.1,0.82359,0.00021,2.79259]
[1585625652442,114.72,6456.7,46.1,0.82451,0.00021,2.78513]
[1585625657479,114.6,6459.58,46.1,0.82531,0.00021,2.77832]
[1585625665721,114.39,6465.13,46.1,0.82681,0.00021,2.76552]
[1585625665767,114.39,6465.13,46.1,0.82681,0.00021,2.76552]
[1585625665795,114.39,6465.13,46.1,0.82681,0.00021,2.76552]
[1585625665964,114.39,6465.13,46.1,0.82681,0.00021,2.76552]
[1585625671552,115.17,6465.54,46.1,0.82561,0.00021,2.77779]
[1585625673012,114.76,6465.5,46.1,0.82627,0.00021,2.77102]
[1585625673023,114.76,6465.5,46.1,0.82627,0.00021,2.77102]
[1585625678626,114.76,6464.88,46.1,0.82614,0.00021,2.77209]
[1585625683663,114.76,6465.16,46.1,0.8262,0.00021,2.7716]
[1585625688695,115.08,6463.89,46.1,0.8254,0.00021,2.77916]
[1585625698769,114.97,6461.21,46.1,0.82503,0.00021,2.78174]
[1585625703800,114.79,6461.89,46.1,0.82548,0.00021,2.77754]
[1585625708834,114.75,6463.22,46.1,0.82581,0.00021,2.77472]
[1585625713872,114.87,6463.73,46.1,0.82573,0.00021,2.77579]
[1585625719552,114.87,6463.71,46.1,0.82573,0.00021,2.77578]
[1585625730990,114.81,6463.84,46.1,0.82585,0.00021,2.77464]
[1585625736025,115.0,6464.6,46.1,0.8257,0.00021,2.77641]
[1585625742069,114.81,6464.76,46.1,0.82605,0.00021,2.77285]
[1585625747104,114.79,6465.17,46.1,0.82616,0.00021,2.77192]
[1585625758178,114.89,6465.18,46.1,0.82599,0.00021,2.77365]
[1585625763218,115.12,6461.04,46.1,0.82476,0.00021,2.78437]
[1585625768251,114.96,6460.42,46.1,0.8249,0.00021,2.78262]
[1585625778318,114.83,6460.05,46.1,0.82503,0.00021,2.78119]
[1585625784369,114.91,6460.25,46.1,0.82495,0.00021,2.78209]
[1585625789398,114.9,6460.09,46.1,0.82493,0.00021,2.7822]
[1585625800476,114.88,6460.56,46.1,0.82507,0.00021,2.78094]
[1585625806517,114.86,6460.68,46.1,0.82512,0.00021,2.7804]
[1585625811553,114.92,6460.64,46.1,0.82502,0.00021,2.78147]
[1585625816585,114.86,6460.54,46.1,0.8251,0.00021,2.78057]
[1585625821619,114.79,6460.86,46.1,0.82528,0.00021,2.77893]
[1585625831688,114.87,6464.0,46.1,0.8258,0.00021,2.775]
[1585625836727,114.87,6463.84,46.1,0.82576,0.00021,2.77533]
[1585625841760,114.88,6463.75,46.1,0.82573,0.00021,2.77559]
[1585625854552,114.88,6463.33,46.1,0.82565,0.00021,2.77608]
[1585625859886,114.86,6463.32,46.1,0.82567,0.00021,2.77591]
[1585625864923,114.86,6463.61,46.1,0.82574,0.00021,2.77533]
[1585625871975,114.87,6463.77,46.1,0.82575,0.00021,2.77535]
[1585625882044,114.89,6464.14,46.1,0.8258,0.00021,2.77492]
[1585625887076,115.09,6463.08,46.1,0.82524,0.00021,2.78018]
[1585625892113,114.95,6461.99,46.1,0.82525,0.00021,2.77956]
[1585625897147,114.95,6463.37,46.1,0.82553,0.00021,2.77736]
[1585625902183,114.91,6462.94,46.1,0.82552,0.00021,2.77725]
[1585625912257,114.89,6463.01,46.1,0.82557,0.00021,2.77671]
[1585625917552,114.9,6463.03,46.1,0.82556,0.00021,2.7768]
[1585625923332,114.89,6463.03,46.1,0.82557,0.00021,2.77673]
[1585625928362,114.95,6462.25,46.1,0.82531,0.00021,2.77898]
[1585625938552,114.86,6462.21,46.1,0.82546,0.00021,2.77749]
[1585625944552,114.88,6462.26,46.1,0.82543,0.00021,2.7778]
[1585625950552,114.88,6462.26,46.1,0.82543,0.00021,2.77781]
[1585625956552,114.89,6462.23,46.1,0.82541,0.00021,2.77796]
[1585625961607,114.87,6462.03,46.1,0.82539,0.00021,2.77807]
[1585625973690,114.87,6461.95,46.1,0.82539,0.00021,2.77797]
[1585625979733,114.87,6461.91,46.1,0.82538,0.00021,2.77807]
[1585625984770,114.87,6461.9,46.1,0.82538,0.00021,2.77807]
[1585625989803,114.76,6463.89,46.1,0.82597,0.00021,2.77292]
[1585625999871,114.89,6463.78,46.1,0.82574,0.00021,2.77522]
[1585626005917,114.88,6462.02,46.1,0.82539,0.00021,2.77799]
[1585626013552,114.87,6461.68,46.1,0.82534,0.00021,2.77842]
[1585626019008,114.87,6461.7,46.1,0.82534,0.00021,2.77839]
[1585626031552,114.95,6459.56,46.1,0.82477,0.00021,2.78307]
[1585626034569,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034578,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034592,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034598,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034638,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034646,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034665,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034678,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034705,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034709,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034720,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034735,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034748,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626034756,114.87,6458.99,46.1,0.82479,0.00021,2.78269]
[1585626040552,114.9,6458.93,46.1,0.82472,0.00021,2.7833]
[1585626046199,114.91,6458.33,46.1,0.82457,0.00021,2.78455]
[1585626047452,114.9,6458.28,46.1,0.82458,0.00021,2.78451]
[1585626047854,114.9,6458.28,46.1,0.82458,0.00021,2.78451]
[1585626058286,114.9,6463.43,46.1,0.82565,0.00021,2.77584]
[1585626060817,114.62,6464.56,46.1,0.82636,0.00021,2.76921]
[1585626066339,114.96,6464.85,46.1,0.82585,0.00021,2.77448]
[1585626072811,114.86,6464.98,46.1,0.82604,0.00021,2.77256]
[1585626079431,114.86,6465.71,46.1,0.82619,0.00021,2.77136]
[1585626085474,114.92,6465.74,46.1,0.8261,0.00021,2.77235]
[1585626090508,114.9,6466.36,46.1,0.82627,0.00021,2.77091]
[1585626095540,114.88,6466.61,46.1,0.82636,0.00021,2.77001]
[1585626100552,114.86,6466.49,46.1,0.82636,0.00021,2.76997]
[1585626111655,115.09,6464.65,46.1,0.82559,0.00021,2.77693]
[1585626116693,114.78,6463.89,46.1,0.82595,0.00021,2.77298]
[1585626122734,114.86,6463.85,46.1,0.82581,0.00021,2.77439]
[1585626122778,114.86,6463.85,46.1,0.82581,0.00021,2.77439]
[1585626128773,114.86,6465.98,46.1,0.82626,0.00021,2.7707]
[1585626129698,114.86,6465.98,46.1,0.82626,0.00021,2.7707]
[1585626130566,114.69,6466.68,46.1,0.82668,0.00021,2.76675]
[1585626130568,114.69,6466.68,46.1,0.82668,0.00021,2.76675]
[1585626130608,114.69,6466.68,46.1,0.82668,0.00021,2.76675]
[1585626140859,114.85,6468.77,46.1,0.82684,0.00021,2.76599]
[1585626147912,114.84,6467.92,46.1,0.82669,0.00021,2.76715]
[1585626154552,114.86,6467.55,46.1,0.82659,0.00021,2.7679]
[1585626160552,114.82,6467.5,46.1,0.82665,0.00021,2.7673]
[1585626168748,114.8,6467.46,46.1,0.82667,0.00021,2.76714]
[1585626169012,114.8,6467.46,46.1,0.82667,0.00021,2.76714]
[1585626177113,114.86,6464.88,46.1,0.82603,0.00021,2.77243]
[1585626182147,114.83,6464.77,46.1,0.82605,0.00021,2.77219]
[1585626187552,114.84,6464.6,46.1,0.82601,0.00021,2.77259]
[1585626199266,114.61,6465.54,46.1,0.82659,0.00021,2.7671]
[1585626204306,114.75,6466.94,46.1,0.82664,0.00021,2.76718]
[1585626210349,114.84,6466.82,46.1,0.82647,0.00021,2.76885]
[1585626220413,114.83,6466.51,46.1,0.82643,0.00021,2.76904]
[1585626225449,114.9,6465.43,46.1,0.82608,0.00021,2.77211]
[1585626230491,114.85,6465.22,46.1,0.82614,0.00021,2.77146]
[1585626235520,114.85,6465.06,46.1,0.82609,0.00021,2.77184]
[1585626238669,114.86,6465.06,46.1,0.82608,0.00021,2.77199]
[1585626238796,114.86,6465.06,46.1,0.82608,0.00021,2.77199]
[1585626250627,114.85,6467.58,46.1,0.82661,0.00021,2.76766]
[1585626255666,114.85,6467.62,46.1,0.82663,0.00021,2.76748]
[1585626260697,114.84,6467.59,46.1,0.82664,0.00021,2.76734]
[1585626265733,114.84,6467.32,46.1,0.82658,0.00021,2.7679]
[1585626270766,114.8,6467.36,46.1,0.82666,0.00021,2.76705]
[1585626280838,114.79,6467.15,46.1,0.82663,0.00021,2.76714]
[1585626286552,114.76,6467.29,46.1,0.82671,0.00021,2.76645]
[1585626291915,114.78,6467.17,46.1,0.82666,0.00021,2.76688]
[1585626297955,114.77,6467.44,46.1,0.82673,0.00021,2.76633]
[1585626302992,114.77,6467.69,46.1,0.82679,0.00021,2.76581]
[1585626309036,114.76,6467.67,46.1,0.82679,0.00021,2.76574]
[1585626309189,114.76,6467.67,46.1,0.82679,0.00021,2.76574]
[1585626309797,114.76,6467.67,46.1,0.82679,0.00021,2.76574]
[1585626310749,114.59,6468.96,46.1,0.82734,0.00021,2.76074]
[1585626316085,114.74,6472.93,46.1,0.82792,0.00021,2.75654]
[1585626321117,114.77,6474.02,46.1,0.82808,0.00021,2.75535]
[1585626328373,114.61,6477.42,46.1,0.82904,0.0002,2.7469]
[1585626328691,115.06,6476.4,46.1,0.82809,0.0002,2.75621]
[1585626334207,114.85,6476.06,46.1,0.82838,0.00021,2.75304]
[1585626339240,114.86,6475.86,46.1,0.82832,0.00021,2.75355]
[1585626346552,114.88,6475.78,46.1,0.82826,0.00021,2.75415]
[1585626352121,114.87,6475.81,46.1,0.82829,0.00021,2.75385]
[1585626358380,114.91,6475.9,46.1,0.82823,0.00021,2.75445]
[1585626364418,114.95,6475.86,46.1,0.82817,0.0002,2.75506]
[1585626369454,114.95,6475.99,46.1,0.8282,0.0002,2.75488]
[1585626376941,114.97,6476.03,46.1,0.82817,0.0002,2.75514]
[1585626377208,114.97,6476.03,46.1,0.82817,0.0002,2.75514]
[1585626384558,114.9,6478.3,46.1,0.82874,0.0002,2.75024]
[1585626388080,115.01,6478.24,46.1,0.82856,0.0002,2.75212]
[1585626394552,114.85,6481.15,46.1,0.82943,0.0002,2.74431]
[1585626396095,114.85,6481.15,46.1,0.82943,0.0002,2.74431]
[1585626396220,114.85,6481.15,46.1,0.82943,0.0002,2.74431]
[1585626402550,115.03,6479.6,46.1,0.82881,0.0002,2.75003]
[1585626410744,115.07,6478.77,46.1,0.82857,0.0002,2.75218]
[1585626415775,115.11,6478.71,46.1,0.82848,0.0002,2.75303]
[1585626420807,115.07,6479.02,46.1,0.82862,0.0002,2.75169]
[1585626426850,115.14,6478.93,46.1,0.82848,0.0002,2.7531]
[1585626428553,115.12,6478.97,46.1,0.82852,0.0002,2.7527]
[1585626428912,115.27,6478.39,46.1,0.82816,0.0002,2.75622]
[1585626439939,115.1,6475.51,46.1,0.82785,0.0002,2.75813]
[1585626445552,115.05,6475.41,46.1,0.82791,0.00021,2.75747]
[1585626451022,115.06,6477.37,46.1,0.82831,0.0002,2.75413]
[1585626456055,115.07,6477.68,46.1,0.82836,0.0002,2.75376]
[1585626461986,115.08,6476.15,46.1,0.82802,0.0002,2.75658]
[1585626467136,114.98,6475.29,46.1,0.82802,0.00021,2.75622]
[1585626472165,114.98,6474.94,46.1,0.82794,0.00021,2.75684]
[1585626478207,114.96,6474.81,46.1,0.82795,0.00021,2.75669]
[1585626490552,114.91,6474.68,46.1,0.828,0.00021,2.75613]
[1585626495077,114.9,6474.71,46.1,0.82803,0.00021,2.75587]
[1585626495134,114.9,6474.71,46.1,0.82803,0.00021,2.75587]
[1585626495143,114.9,6474.71,46.1,0.82803,0.00021,2.75587]
[1585626502552,114.88,6474.76,46.1,0.82806,0.00021,2.75553]
[1585626508334,114.86,6474.5,46.1,0.82805,0.00021,2.75559]
[1585626508591,114.96,6473.88,46.1,0.82775,0.00021,2.75834]
[1585626519501,114.99,6470.41,46.1,0.827,0.00021,2.7644]
[1585626524532,114.81,6470.26,46.1,0.82726,0.00021,2.76169]
[1585626529552,114.74,6470.44,46.1,0.82743,0.00021,2.76005]
[1585626534603,114.74,6472.99,46.1,0.82795,0.00021,2.75587]
[1585626535527,114.74,6472.99,46.1,0.82795,0.00021,2.75587]
[1585626541552,114.74,6473.51,46.1,0.82805,0.00021,2.75503]
[1585626552729,114.79,6470.75,46.1,0.82741,0.00021,2.76041]
[1585626557768,114.8,6468.28,46.1,0.82688,0.00021,2.76478]
[1585626563776,114.68,6466.92,46.1,0.8268,0.00021,2.76499]
[1585626573873,114.69,6466.42,46.1,0.82669,0.00021,2.7658]
[1585626578908,114.74,6462.48,46.1,0.82578,0.00021,2.77328]
[1585626581662,114.75,6461.93,46.1,0.82564,0.00021,2.77447]
[1585626581683,114.75,6461.93,46.1,0.82564,0.00021,2.77447]
[1585626581691,114.75,6461.93,46.1,0.82564,0.00021,2.77447]
[1585626586967,114.69,6459.5,46.1,0.82524,0.00021,2.77751]
[1585626587539,114.69,6459.5,46.1,0.82524,0.00021,2.77751]
[1585626587642,114.69,6459.5,46.1,0.82524,0.00021,2.77751]
[1585626590924,114.77,6458.54,46.1,0.82492,0.00021,2.78033]
[1585626601064,114.55,6459.35,46.1,0.82545,0.00021,2.77533]
[1585626604984,114.86,6458.2,46.1,0.82469,0.00021,2.78249]
[1585626605284,114.67,6458.17,46.1,0.82501,0.00021,2.77925]
[1585626611134,114.66,6458.96,46.1,0.82518,0.00021,2.77786]
[1585626616171,114.63,6458.71,46.1,0.82518,0.00021,2.77778]
[1585626622212,114.68,6458.55,46.1,0.82507,0.00021,2.77882]
[1585626633290,114.65,6457.48,46.1,0.8249,0.00021,2.77997]
[1585626640552,114.64,6457.37,46.1,0.82489,0.00021,2.78003]
[1585626646552,114.64,6457.37,46.1,0.8249,0.00021,2.77996]
[1585626652552,114.66,6457.24,46.1,0.82484,0.00021,2.78046]
[1585626652877,114.66,6457.24,46.1,0.82484,0.00021,2.78046]
[1585626653292,114.66,6457.24,46.1,0.82484,0.00021,2.78046]
[1585626658464,114.64,6455.99,46.1,0.82461,0.00021,2.78227]
[1585626663497,114.62,6454.89,46.1,0.82442,0.00021,2.78371]
[1585626669539,114.61,6454.96,46.1,0.82444,0.00021,2.78355]
[1585626674169,114.58,6455.05,46.1,0.8245,0.00021,2.78292]
[1585626674241,114.58,6455.05,46.1,0.8245,0.00021,2.78292]
[1585626679611,114.53,6456.37,46.1,0.82487,0.00021,2.77974]
[1585626683716,114.53,6456.93,46.1,0.82499,0.00021,2.77881]
[1585626683918,114.53,6456.93,46.1,0.82499,0.00021,2.77881]
[1585626689681,114.58,6456.22,46.1,0.82476,0.00021,2.78082]
[1585626694712,114.57,6455.78,46.1,0.82469,0.00021,2.78125]
[1585626700552,114.55,6455.76,46.1,0.82471,0.00021,2.78104]
[1585626712552,114.55,6455.93,46.1,0.82475,0.00021,2.78074]
[1585626718552,114.55,6455.95,46.1,0.82476,0.00021,2.78062]
[1585626723922,114.52,6455.98,46.1,0.82481,0.00021,2.78009]
[1585626729965,114.44,6457.03,46.1,0.82517,0.00021,2.77697]
[1585626730591,114.44,6457.03,46.1,0.82517,0.00021,2.77697]
[1585626730683,114.44,6457.03,46.1,0.82517,0.00021,2.77697]
[1585626740036,114.54,6460.06,46.1,0.82563,0.00021,2.77364]
[1585626745552,114.57,6459.75,46.1,0.8255,0.00021,2.77474]
[1585626745977,114.57,6459.75,46.1,0.8255,0.00021,2.77474]
[1585626746869,114.56,6459.75,46.1,0.82552,0.00021,2.77454]
[1585626753126,114.69,6456.48,46.1,0.82463,0.00021,2.78202]
[1585626759168,114.62,6455.07,46.1,0.82445,0.00021,2.78322]
[1585626769552,114.55,6454.47,46.1,0.82444,0.00021,2.78308]
[1585626774227,114.53,6454.49,46.1,0.82449,0.00021,2.78261]
[1585626774339,114.47,6454.74,46.1,0.82463,0.00021,2.78126]
[1585626780321,114.49,6455.67,46.1,0.8248,0.00021,2.77997]
[1585626786357,114.67,6455.1,46.1,0.82438,0.00021,2.78397]
[1585626791392,114.52,6454.72,46.1,0.82455,0.00021,2.78211]
[1585626802470,114.53,6454.48,46.1,0.82449,0.00021,2.78264]
[1585626804094,114.53,6454.48,46.1,0.82449,0.00021,2.78264]
[1585626804147,114.53,6454.48,46.1,0.82449,0.00021,2.78264]
[1585626809400,114.57,6452.5,46.1,0.824,0.00021,2.78668]
[1585626818587,114.49,6451.64,46.1,0.82397,0.00021,2.7865]
[1585626829552,114.43,6451.7,46.1,0.82408,0.00021,2.78543]
[1585626834691,114.48,6451.53,46.1,0.82396,0.00021,2.78653]
[1585626840739,114.42,6450.95,46.1,0.82394,0.00021,2.78649]
[1585626846777,114.38,6451.01,46.1,0.82401,0.00021,2.78579]
[1585626851814,114.37,6450.88,46.1,0.824,0.00021,2.78585]
[1585626859174,114.36,6450.83,46.1,0.82401,0.00021,2.78576]
[1585626859312,114.36,6450.83,46.1,0.82401,0.00021,2.78576]
[1585626868552,114.31,6450.65,46.1,0.82405,0.00021,2.78527]
[1585626869088,114.33,6450.65,46.1,0.82403,0.00021,2.78548]
[1585626869296,114.33,6450.65,46.1,0.82403,0.00021,2.78548]
[1585626879003,114.27,6453.91,46.1,0.82482,0.00021,2.77885]
[1585626890082,114.32,6454.56,46.1,0.82486,0.00021,2.77872]
[1585626895113,114.28,6455.17,46.1,0.82506,0.00021,2.77697]
[1585626901160,114.31,6455.02,46.1,0.82498,0.00021,2.77774]
[1585626901798,114.31,6455.02,46.1,0.82498,0.00021,2.77774]
[1585626902315,114.35,6454.96,46.1,0.8249,0.00021,2.77845]
[1585626910559,114.36,6451.94,46.1,0.82426,0.00021,2.78365]
[1585626910639,114.36,6451.94,46.1,0.82426,0.00021,2.78365]
[1585626918281,114.3,6451.72,46.1,0.8243,0.00021,2.7831]
[1585626923560,114.32,6451.56,46.1,0.82424,0.00021,2.78367]
[1585626930357,114.3,6451.63,46.1,0.82428,0.00021,2.78326]
[1585626933358,114.28,6451.69,46.1,0.82433,0.00021,2.78271]
[1585626933430,114.29,6451.72,46.1,0.82434,0.00021,2.78266]
[1585626939431,114.31,6453.69,46.1,0.8247,0.00021,2.77985]
[1585626944458,114.3,6453.98,46.1,0.82479,0.00021,2.77908]
[1585626949491,114.3,6453.83,46.1,0.82476,0.00021,2.77936]
[1585626952394,114.3,6453.82,46.1,0.82475,0.00021,2.77939]
[1585626952527,114.3,6453.8,46.1,0.82474,0.00021,2.77947]
[1585626958552,114.34,6452.95,46.1,0.82451,0.00021,2.78146]
[1585626963592,114.36,6452.71,46.1,0.82443,0.00021,2.78219]
[1585626970552,114.29,6452.54,46.1,0.8245,0.00021,2.78138]
[1585626981717,114.3,6452.14,46.1,0.8244,0.00021,2.78222]
[1585626988552,114.28,6452.16,46.1,0.82444,0.00021,2.78185]
[1585626993804,114.28,6452.17,46.1,0.82445,0.00021,2.78166]
[1585626999847,114.27,6452.18,46.1,0.82446,0.00021,2.78153]
[1585627003623,114.27,6452.09,46.1,0.82444,0.00021,2.78171]
[1585627003782,114.27,6452.09,46.1,0.82444,0.00021,2.78171]
[1585627011931,114.27,6452.09,46.1,0.82445,0.00021,2.78155]
[1585627018552,114.26,6452.09,46.1,0.82446,0.00021,2.7815]
[1585627023462,114.25,6452.13,46.1,0.82449,0.00021,2.78125]
[1585627024099,114.26,6452.14,46.1,0.82448,0.00021,2.78133]
[1585627030059,114.27,6454.67,46.1,0.82498,0.00021,2.77736]
[1585627040126,114.31,6454.76,46.1,0.82494,0.00021,2.77781]
[1585627045162,114.31,6454.19,46.1,0.82481,0.00021,2.77886]
[1585627050201,114.28,6454.17,46.1,0.82486,0.00021,2.77838]
[1585627055234,114.3,6454.34,46.1,0.82488,0.00021,2.77818]
[1585627060552,114.29,6454.74,46.1,0.82497,0.00021,2.77741]
[1585627072355,114.31,6454.95,46.1,0.82499,0.00021,2.77728]
[1585627078552,114.31,6454.93,46.1,0.82497,0.00021,2.77744]
[1585627084438,114.42,6454.44,46.1,0.82469,0.00021,2.78007]
[1585627090459,114.31,6454.25,46.1,0.82484,0.00021,2.7785]
[1585627090872,114.33,6454.21,46.1,0.8248,0.00021,2.77892]
[1585627101309,114.42,6451.89,46.1,0.82416,0.00021,2.78434]
[1585627101579,114.32,6451.88,46.1,0.82433,0.00021,2.78262]
[1585627107604,114.41,6449.27,46.1,0.82362,0.00021,2.7886]
[1585627110839,114.31,6448.84,46.1,0.8237,0.00021,2.78762]
[1585627110914,114.31,6448.84,46.1,0.8237,0.00021,2.78762]
[1585627122708,114.27,6447.14,46.1,0.82341,0.00021,2.78964]
[1585627127738,114.21,6448.01,46.1,0.8237,0.00021,2.78715]
[1585627132775,114.21,6448.02,46.1,0.82371,0.00021,2.78711]
[1585627137811,114.18,6447.95,46.1,0.82374,0.00021,2.78668]
[1585627147613,114.22,6446.34,46.1,0.82334,0.00021,2.79002]
[1585627147702,114.22,6446.34,46.1,0.82334,0.00021,2.79002]
[1585627148550,114.22,6446.34,46.1,0.82334,0.00021,2.79002]
[1585627153921,114.27,6445.69,46.1,0.82311,0.00021,2.79209]
[1585627158958,114.1,6446.44,46.1,0.82356,0.00021,2.78787]
[1585627163990,114.13,6445.91,46.1,0.82338,0.00021,2.7894]
[1585627169031,114.14,6445.66,46.1,0.82332,0.00021,2.78989]
[1585627169153,114.14,6445.66,46.1,0.82332,0.00021,2.78989]
[1585627169701,114.14,6445.66,46.1,0.82332,0.00021,2.78989]
[1585627175900,114.24,6442.23,46.1,0.82243,0.00021,2.79718]
[1585627176123,114.15,6442.23,46.1,0.82259,0.00021,2.79564]
[1585627183126,114.18,6441.7,46.1,0.82243,0.00021,2.79701]
[1585627189169,114.21,6441.8,46.1,0.82239,0.00021,2.79743]
[1585627193811,114.28,6441.62,46.1,0.82225,0.00021,2.79878]
[1585627193877,114.28,6441.62,46.1,0.82225,0.00021,2.79878]
[1585627199238,114.2,6441.46,46.1,0.82233,0.00021,2.79785]
[1585627204027,114.26,6441.39,46.1,0.82222,0.00021,2.79891]
[1585627204566,114.05,6442.36,46.1,0.82278,0.00021,2.79383]
[1585627210552,114.32,6442.0,46.1,0.82225,0.00021,2.79892]
[1585627210914,114.32,6442.0,46.1,0.82225,0.00021,2.79892]
[1585627211311,114.32,6442.0,46.1,0.82225,0.00021,2.79892]
[1585627211402,114.27,6442.0,46.1,0.82234,0.00021,2.79803]
[1585627216321,114.3,6441.89,46.1,0.82226,0.00021,2.79873]
[1585627216496,114.29,6441.86,46.1,0.82228,0.00021,2.79853]
[1585627222037,114.37,6440.02,46.1,0.82176,0.00021,2.80294]
[1585627228552,114.28,6439.55,46.1,0.8218,0.00021,2.80234]
[1585627234483,114.32,6439.4,46.1,0.82171,0.00021,2.80303]
[1585627236603,114.48,6438.7,46.1,0.8213,0.00021,2.80677]
[1585627236713,114.48,6438.7,46.1,0.8213,0.00021,2.80677]
[1585627242312,114.32,6436.14,46.1,0.82101,0.00021,2.80853]
[1585627242442,114.32,6436.14,46.1,0.82101,0.00021,2.80853]
[1585627245241,114.39,6435.81,46.1,0.82083,0.00021,2.81018]
[1585627245672,114.65,6434.4,46.1,0.8201,0.00021,2.81673]
[1585627245917,114.65,6434.4,46.1,0.8201,0.00021,2.81673]
[1585627245920,114.65,6434.4,46.1,0.8201,0.00021,2.81673]
[1585627251603,114.4,6430.23,46.1,0.81962,0.00021,2.81963]
[1585627254564,114.31,6430.15,46.1,0.81975,0.00021,2.81831]
[1585627254915,114.29,6430.13,46.1,0.81979,0.00021,2.81796]
[1585627255416,114.29,6430.13,46.1,0.81979,0.00021,2.81796]
[1585627255448,114.29,6430.13,46.1,0.81979,0.00021,2.81796]
[1585627255461,114.29,6430.13,46.1,0.81979,0.00021,2.81796]
[1585627255472,114.29,6430.13,46.1,0.81979,0.00021,2.81796]
[1585627260840,114.26,6432.13,46.1,0.82027,0.00021,2.81412]
[1585627261028,114.26,6432.13,46.1,0.82027,0.00021,2.81412]
[1585627266707,114.42,6430.72,46.1,0.8197,0.00021,2.81908]
[1585627267051,114.42,6430.72,46.1,0.8197,0.00021,2.81908]
[1585627267131,114.42,6430.72,46.1,0.8197,0.00021,2.81908]
[1585627267142,114.42,6430.72,46.1,0.8197,0.00021,2.81908]
[1585627272443,114.41,6428.99,46.1,0.81934,0.00021,2.82181]
[1585627274828,114.22,6428.37,46.1,0.81953,0.00021,2.81972]
[1585627274982,114.22,6428.37,46.1,0.81953,0.00021,2.81972]
[1585627280806,114.42,6420.24,46.1,0.81745,0.00022,2.83643]
[1585627281023,114.42,6420.24,46.1,0.81745,0.00022,2.83643]
[1585627281053,114.42,6420.24,46.1,0.81745,0.00022,2.83643]
[1585627286091,114.09,6420.5,46.1,0.81804,0.00022,2.83079]
[1585627286177,114.09,6420.5,46.1,0.81804,0.00022,2.83079]
[1585627292868,114.17,6420.72,46.1,0.81796,0.00022,2.83155]
[1585627292963,114.07,6421.08,46.1,0.8182,0.00022,2.82935]
[1585627298931,114.04,6426.05,46.1,0.81932,0.00022,2.82061]
[1585627303330,113.79,6427.73,46.1,0.82012,0.00021,2.81356]
[1585627303693,113.98,6428.21,46.1,0.81989,0.00021,2.81597]
[1585627309003,114.23,6430.19,46.1,0.81991,0.00021,2.8167]
[1585627312721,114.1,6429.17,46.1,0.81989,0.00021,2.81639]
[1585627313049,114.1,6429.17,46.1,0.81989,0.00021,2.81639]
[1585627318099,114.04,6425.83,46.1,0.81928,0.00022,2.82096]
[1585627318162,114.04,6425.83,46.1,0.81928,0.00022,2.82096]
[1585627324107,114.02,6425.6,46.1,0.81927,0.00022,2.8209]
[1585627327804,113.97,6425.62,46.1,0.81935,0.00022,2.82019]
[1585627328191,113.97,6425.62,46.1,0.81935,0.00022,2.82019]
[1585627333457,113.74,6431.5,46.1,0.821,0.00021,2.80657]
[1585627338791,113.98,6433.83,46.1,0.8211,0.00021,2.8066]
[1585627339123,113.98,6433.83,46.1,0.8211,0.00021,2.8066]
[1585627344245,113.97,6432.67,46.1,0.82087,0.00021,2.80829]
[1585627349286,113.97,6432.73,46.1,0.82088,0.00021,2.80822]
[1585627354315,114.18,6430.91,46.1,0.82015,0.00021,2.81458]
[1585627355102,114.0,6430.85,46.1,0.82043,0.00021,2.81172]
[1585627355268,114.0,6430.85,46.1,0.82043,0.00021,2.81172]
[1585627360358,114.07,6429.45,46.1,0.82002,0.00021,2.81521]
[1585627362183,114.2,6428.49,46.1,0.81959,0.00021,2.81896]
[1585627362255,114.2,6428.49,46.1,0.81959,0.00021,2.81896]
[1585627370426,113.9,6430.44,46.1,0.82052,0.00021,2.81074]
[1585627375465,113.96,6430.78,46.1,0.82049,0.00021,2.81118]
[1585627378170,113.89,6431.07,46.1,0.82067,0.00021,2.80953]
[1585627378438,113.89,6431.07,46.1,0.82067,0.00021,2.80953]
[1585627385084,113.93,6431.25,46.1,0.82063,0.00021,2.80998]
[1585627385401,113.93,6431.25,46.1,0.82063,0.00021,2.80998]
[1585627390552,114.01,6429.78,46.1,0.82019,0.00021,2.81368]
[1585627395600,113.97,6429.25,46.1,0.82014,0.00021,2.81393]
[1585627400642,113.93,6429.57,46.1,0.82027,0.00021,2.81275]
[1585627404136,113.75,6431.14,46.1,0.82092,0.00021,2.80707]
[1585627404224,113.75,6431.14,46.1,0.82092,0.00021,2.80707]
[1585627410710,114.0,6430.88,46.1,0.82044,0.00021,2.81167]
[1585627413967,113.95,6430.42,46.1,0.82044,0.00021,2.81139]
[1585627414364,113.95,6430.42,46.1,0.82044,0.00021,2.81139]
[1585627420552,114.01,6435.84,46.1,0.82149,0.00021,2.80337]
[1585627425071,113.93,6436.71,46.1,0.82181,0.00021,2.80064]
[1585627425541,113.93,6436.71,46.1,0.82181,0.00021,2.80064]
[1585627428841,113.44,6441.17,46.1,0.82358,0.00021,2.78496]
[1585627434482,113.8,6441.13,46.1,0.82297,0.00021,2.79095]
[1585627434737,113.8,6441.13,46.1,0.82297,0.00021,2.79095]
[1585627443946,113.88,6440.83,46.1,0.82278,0.00021,2.79278]
[1585627448979,113.89,6440.82,46.1,0.82275,0.00021,2.79308]
[1585627455025,113.87,6441.05,46.1,0.82284,0.00021,2.79226]
[1585627460056,113.84,6441.32,46.1,0.82295,0.00021,2.79128]
[1585627470992,113.7,6441.87,46.1,0.8233,0.00021,2.78804]
[1585627471083,113.7,6441.87,46.1,0.8233,0.00021,2.78804]
[1585627476173,114.07,6437.59,46.1,0.82177,0.00021,2.80123]
[1585627479365,113.86,6436.3,46.1,0.82184,0.00021,2.80005]
[1585627479409,113.86,6436.3,46.1,0.82184,0.00021,2.80005]
[1585627492282,113.84,6436.26,46.1,0.82186,0.00021,2.79978]
[1585627497321,113.86,6435.99,46.1,0.82178,0.00021,2.80047]
[1585627500205,113.81,6435.95,46.1,0.82185,0.00021,2.79975]
[1585627500485,113.77,6436.05,46.1,0.82194,0.00021,2.79892]
[1585627505378,113.46,6440.73,46.1,0.82346,0.00021,2.78586]
[1585627510409,113.8,6440.39,46.1,0.82282,0.00021,2.79207]
[1585627516340,113.83,6439.13,46.1,0.8225,0.00021,2.79467]
[1585627516437,113.83,6439.13,46.1,0.8225,0.00021,2.79467]
[1585627525552,113.79,6438.64,46.1,0.82246,0.00021,2.79485]
[1585627527621,113.8,6438.65,46.1,0.82244,0.00021,2.79506]
[1585627527729,113.8,6438.65,46.1,0.82244,0.00021,2.79506]
[1585627533525,113.73,6439.0,46.1,0.82264,0.00021,2.79315]
[1585627541628,113.76,6440.2,46.1,0.82284,0.00021,2.79166]
[1585627546665,113.79,6440.13,46.1,0.82279,0.00021,2.79214]
[1585627552552,113.77,6440.18,46.1,0.82283,0.00021,2.79179]
[1585627562773,113.78,6437.68,46.1,0.82228,0.00021,2.79618]
[1585627566928,113.77,6437.17,46.1,0.82218,0.00021,2.79689]
[1585627567107,113.77,6437.17,46.1,0.82218,0.00021,2.79689]
[1585627572845,113.82,6436.79,46.1,0.82203,0.00021,2.79825]
[1585627577882,113.78,6437.11,46.1,0.82216,0.00021,2.79708]
[1585627579789,113.76,6437.25,46.1,0.82222,0.00021,2.79656]
[1585627581349,113.75,6437.47,46.1,0.82228,0.00021,2.79605]
[1585627591976,113.81,6440.67,46.1,0.82287,0.00021,2.79147]
[1585627597016,113.8,6439.74,46.1,0.8227,0.00021,2.79284]
[1585627602050,113.81,6439.5,46.1,0.82263,0.00021,2.7934]
[1585627607083,113.81,6439.61,46.1,0.82265,0.00021,2.79324]
[1585627612119,113.8,6439.57,46.1,0.82265,0.00021,2.79321]
[1585627613572,113.78,6439.58,46.1,0.82269,0.00021,2.7928]
[1585627614596,113.77,6439.6,46.1,0.82271,0.00021,2.79266]
[1585627617098,113.27,6444.14,46.1,0.82452,0.00021,2.77647]
[1585627617100,113.27,6444.14,46.1,0.82452,0.00021,2.77647]
[1585627617230,113.55,6445.05,46.1,0.82423,0.00021,2.77979]
[1585627617255,113.55,6445.05,46.1,0.82423,0.00021,2.77979]
[1585627617256,113.55,6445.05,46.1,0.82423,0.00021,2.77979]
[1585627617393,113.55,6445.05,46.1,0.82423,0.00021,2.77979]
[1585627623197,113.73,6450.64,46.1,0.82512,0.00021,2.77328]
[1585627628229,113.82,6451.21,46.1,0.82508,0.00021,2.7739]
[1585627633552,113.82,6450.83,46.1,0.82501,0.00021,2.7745]
[1585627636951,113.84,6450.77,46.1,0.82495,0.00021,2.77505]
[1585627637311,113.82,6450.8,46.1,0.82499,0.00021,2.77464]
[1585627643339,113.85,6453.11,46.1,0.82543,0.00021,2.77126]
[1585627643973,113.85,6453.11,46.1,0.82543,0.00021,2.77126]
[1585627644445,113.82,6453.27,46.1,0.82551,0.00021,2.77047]
[1585627648371,113.95,6457.87,46.1,0.82626,0.00021,2.76484]
[1585627653406,113.91,6457.98,46.1,0.82636,0.00021,2.76383]
[1585627654375,113.91,6457.98,46.1,0.82636,0.00021,2.76383]
[1585627654780,113.94,6457.93,46.1,0.82629,0.00021,2.76448]
[1585627658596,113.96,6459.52,46.1,0.8266,0.00021,2.76206]
[1585627664486,113.99,6459.78,46.1,0.8266,0.00021,2.76213]
[1585627665058,113.99,6459.78,46.1,0.8266,0.00021,2.76213]
[1585627665346,113.99,6459.78,46.1,0.8266,0.00021,2.76213]
[1585627669522,114.14,6455.62,46.1,0.82547,0.00021,2.7718]
[1585627679597,114.05,6455.38,46.1,0.82558,0.00021,2.77062]
[1585627684625,114.1,6455.56,46.1,0.82553,0.00021,2.77114]
[1585627690501,114.1,6455.27,46.1,0.82547,0.00021,2.77168]
[1585627690581,114.08,6455.44,46.1,0.82553,0.00021,2.77108]
[1585627695705,114.14,6457.25,46.1,0.82582,0.00021,2.76898]
[1585627701746,114.17,6458.38,46.1,0.826,0.00021,2.76767]
[1585627711817,114.26,6457.09,46.1,0.82558,0.00021,2.77118]
[1585627716846,114.26,6456.54,46.1,0.82547,0.00021,2.77214]
[1585627717178,114.26,6456.54,46.1,0.82547,0.00021,2.77214]
[1585627717765,114.38,6455.98,46.1,0.82515,0.00021,2.77511]
[1585627722892,114.26,6452.79,46.1,0.82469,0.00021,2.77837]
[1585627723273,114.26,6452.79,46.1,0.82469,0.00021,2.77837]
[1585627723542,114.26,6452.79,46.1,0.82469,0.00021,2.77837]
[1585627732962,114.17,6451.88,46.1,0.82464,0.00021,2.77842]
[1585627743028,114.25,6454.07,46.1,0.82498,0.00021,2.77597]
[1585627748069,114.27,6454.01,46.1,0.82492,0.00021,2.77651]
[1585627753552,114.28,6454.04,46.1,0.82492,0.00021,2.77653]
[1585627759143,114.27,6454.18,46.1,0.82496,0.00021,2.77626]
[1585627772022,114.5,6451.06,46.1,0.82392,0.00021,2.78519]
[1585627772107,114.5,6451.06,46.1,0.82392,0.00021,2.78519]
[1585627780291,114.24,6450.43,46.1,0.82423,0.00021,2.78185]
[1585627785325,114.01,6452.65,46.1,0.82508,0.00021,2.77425]
[1585627790359,114.27,6453.89,46.1,0.8249,0.00021,2.77658]
[1585627790900,114.27,6453.89,46.1,0.8249,0.00021,2.77658]
[1585627791011,114.27,6453.89,46.1,0.8249,0.00021,2.77658]
[1585627801441,114.29,6454.34,46.1,0.82498,0.00021,2.77602]
[1585627802312,114.29,6454.34,46.1,0.82498,0.00021,2.77602]
[1585627802522,114.29,6454.32,46.1,0.82496,0.00021,2.77616]
[1585627808488,114.28,6455.37,46.1,0.8252,0.00021,2.7742]
[1585627813488,114.46,6454.6,46.1,0.82475,0.00021,2.77846]
[1585627816316,114.52,6453.28,46.1,0.82436,0.00021,2.78175]
[1585627817208,114.33,6453.2,46.1,0.82467,0.00021,2.77865]
[1585627822552,114.43,6450.67,46.1,0.82397,0.00021,2.78458]
[1585627827620,114.32,6450.07,46.1,0.82403,0.00021,2.78369]
[1585627832656,114.29,6449.39,46.1,0.82393,0.00021,2.78433]
[1585627835336,114.28,6449.36,46.1,0.82394,0.00021,2.7842]
[1585627835563,114.28,6449.36,46.1,0.82394,0.00021,2.7842]
[1585627839396,114.41,6447.51,46.1,0.82334,0.00021,2.78944]
[1585627844741,114.25,6445.26,46.1,0.82314,0.00021,2.79044]
[1585627847386,114.26,6444.94,46.1,0.82305,0.00021,2.79117]
[1585627847466,114.26,6444.94,46.1,0.82305,0.00021,2.79117]
[1585627854811,114.23,6444.84,46.1,0.82309,0.00021,2.79077]
[1585627859843,114.16,6444.87,46.1,0.8232,0.00021,2.78966]
[1585627863889,114.14,6444.81,46.1,0.82322,0.00021,2.78942]
[1585627863944,114.14,6444.81,46.1,0.82322,0.00021,2.78942]
[1585627870552,114.13,6444.69,46.1,0.82321,0.00021,2.78952]
[1585627875962,114.11,6444.5,46.1,0.8232,0.00021,2.78946]
[1585627878073,114.09,6444.6,46.1,0.82327,0.00021,2.78885]
[1585627878145,114.09,6444.6,46.1,0.82327,0.00021,2.78885]
[1585627886024,114.0,6449.36,46.1,0.82441,0.00021,2.77944]
[1585627889034,114.06,6449.51,46.1,0.82435,0.00021,2.78016]
[1585627889224,114.09,6449.51,46.1,0.82429,0.00021,2.78071]
[1585627900124,114.13,6447.7,46.1,0.82385,0.00021,2.78426]
[1585627903208,114.19,6446.6,46.1,0.82352,0.00021,2.7871]
[1585627903400,114.19,6446.6,46.1,0.82352,0.00021,2.7871]
[1585627912210,114.06,6446.14,46.1,0.82364,0.00021,2.78569]
[1585627923286,114.04,6446.12,46.1,0.82367,0.00021,2.78542]
[1585627930552,114.01,6446.21,46.1,0.82374,0.00021,2.78476]
[1585627942552,114.01,6445.96,46.1,0.82369,0.00021,2.7851]
[1585627948726,114.0,6445.95,46.1,0.82371,0.00021,2.78492]
[1585627948802,114.0,6445.95,46.1,0.82371,0.00021,2.78492]
[1585627956126,113.89,6447.95,46.1,0.82431,0.00021,2.77966]
[1585627956335,113.89,6447.95,46.1,0.82431,0.00021,2.77966]
[1585627963552,114.0,6448.8,46.1,0.82431,0.00021,2.78006]
[1585627968603,114.0,6448.82,46.1,0.82432,0.00021,2.77997]
[1585627973637,113.95,6449.24,46.1,0.82449,0.00021,2.77849]
[1585627979680,114.0,6449.13,46.1,0.82438,0.00021,2.77955]
[1585627986726,114.01,6449.18,46.1,0.82438,0.00021,2.77954]
[1585627988976,114.01,6449.23,46.1,0.82439,0.00021,2.77946]
[1585627989612,114.01,6449.23,46.1,0.82439,0.00021,2.77946]
[1585627994839,114.14,6444.49,46.1,0.82317,0.00021,2.78963]
[1585627994934,114.14,6444.49,46.1,0.82317,0.00021,2.78963]
[1585628000446,114.0,6444.07,46.1,0.82331,0.00021,2.78798]
[1585628000617,114.0,6444.07,46.1,0.82331,0.00021,2.78798]
[1585628008552,113.97,6443.53,46.1,0.82326,0.00021,2.78831]
[1585628013919,113.95,6443.56,46.1,0.82329,0.00021,2.78786]
[1585628020552,113.94,6443.67,46.1,0.82334,0.00021,2.78741]
[1585628022041,113.93,6443.68,46.1,0.82335,0.00021,2.78739]
[1585628023838,114.22,6441.6,46.1,0.82243,0.00021,2.79562]
[1585628029024,113.98,6441.22,46.1,0.82275,0.00021,2.79222]
[1585628030617,113.99,6441.03,46.1,0.82268,0.00021,2.79283]
[1585628030692,113.99,6441.03,46.1,0.82268,0.00021,2.79283]
[1585628031321,113.99,6440.87,46.1,0.82266,0.00021,2.79299]
[1585628031363,113.99,6440.87,46.1,0.82266,0.00021,2.79299]
[1585628042116,113.96,6436.86,46.1,0.82186,0.00021,2.79917]
[1585628042136,113.96,6436.86,46.1,0.82186,0.00021,2.79917]
[1585628043655,114.07,6436.3,46.1,0.82155,0.00021,2.80206]
[1585628049160,113.97,6434.51,46.1,0.82134,0.00021,2.8033]
[1585628054196,114.05,6433.71,46.1,0.82103,0.00021,2.80599]
[1585628059234,114.02,6433.46,46.1,0.82103,0.00021,2.80594]
[1585628060604,113.9,6433.82,46.1,0.82131,0.00021,2.80327]
[1585628060719,113.9,6433.82,46.1,0.82131,0.00021,2.80327]
[1585628069302,113.96,6438.27,46.1,0.82215,0.00021,2.79695]
[1585628074339,113.97,6436.25,46.1,0.82171,0.00021,2.80031]
[1585628080383,114.01,6435.85,46.1,0.82157,0.00021,2.80154]
[1585628084907,114.0,6435.88,46.1,0.82158,0.00021,2.80145]
[1585628085359,114.0,6435.88,46.1,0.82158,0.00021,2.80145]
[1585628090448,113.84,6440.08,46.1,0.82275,0.00021,2.79167]
[1585628095485,113.96,6440.99,46.1,0.82273,0.00021,2.79222]
[1585628097286,113.95,6440.97,46.1,0.82276,0.00021,2.79197]
[1585628097646,114.07,6440.43,46.1,0.82243,0.00021,2.79496]
[1585628103347,113.96,6436.0,46.1,0.82169,0.00021,2.80044]
[1585628103356,113.96,6436.0,46.1,0.82169,0.00021,2.80044]
[1585628103361,113.96,6436.0,46.1,0.82169,0.00021,2.80044]
[1585628103368,113.96,6436.0,46.1,0.82169,0.00021,2.80044]
[1585628108581,114.0,6434.64,46.1,0.82133,0.00021,2.80342]
[1585628110750,114.09,6434.2,46.1,0.82109,0.00021,2.8056]
[1585628121671,113.95,6435.73,46.1,0.82164,0.00021,2.80084]
[1585628126706,114.04,6435.56,46.1,0.82146,0.00021,2.80252]
[1585628132744,114.02,6435.38,46.1,0.82146,0.00021,2.80237]
[1585628137779,114.05,6435.33,46.1,0.82139,0.00021,2.80296]
[1585628142820,114.11,6434.6,46.1,0.82113,0.00021,2.80521]
[1585628152884,114.05,6434.03,46.1,0.82112,0.00021,2.80508]
[1585628157919,114.06,6434.18,46.1,0.82113,0.00021,2.80509]
[1585628162958,114.06,6434.19,46.1,0.82112,0.00021,2.80512]
[1585628170552,114.07,6434.15,46.1,0.8211,0.00021,2.80536]
[1585628176552,114.01,6435.6,46.1,0.82151,0.00021,2.80193]
[1585628182552,113.97,6436.06,46.1,0.82168,0.00021,2.80044]
[1585628188130,114.06,6435.93,46.1,0.8215,0.00021,2.8022]
[1585628197552,114.21,6431.49,46.1,0.82031,0.00021,2.81188]
[1585628203552,114.1,6430.88,46.1,0.82037,0.00021,2.81102]
[1585628209279,113.9,6430.59,46.1,0.82063,0.00021,2.8083]
[1585628214315,113.86,6432.46,46.1,0.8211,0.00021,2.80452]
[1585628219350,114.03,6433.93,46.1,0.82114,0.00021,2.8048]
[1585628229419,113.99,6434.63,46.1,0.82135,0.00021,2.803]
[1585628234459,114.02,6435.23,46.1,0.82142,0.00021,2.80252]
[1585628239552,114.03,6435.59,46.1,0.82149,0.00021,2.80207]
[1585628245552,113.97,6436.73,46.1,0.82183,0.00021,2.79913]
[1585628250566,113.92,6438.27,46.1,0.82224,0.00021,2.79577]
[1585628260635,114.03,6438.01,46.1,0.82201,0.00021,2.79784]
[1585628265668,113.93,6439.94,46.1,0.82259,0.00021,2.79296]
[1585628270710,113.91,6441.04,46.1,0.82285,0.00021,2.79082]
[1585628282789,113.91,6440.91,46.1,0.82282,0.00021,2.79104]
[1585628287827,113.92,6439.34,46.1,0.82247,0.00021,2.79381]
[1585628293552,113.9,6438.91,46.1,0.82242,0.00021,2.7942]
[1585628298901,113.92,6439.14,46.1,0.82244,0.00021,2.79409]
[1585628303940,113.91,6439.36,46.1,0.8225,0.00021,2.79359]
[1585628309982,113.9,6439.4,46.1,0.82252,0.00021,2.7934]
[1585628315011,113.91,6439.45,46.1,0.82253,0.00021,2.79321]
[1585628320552,113.9,6439.5,46.1,0.82255,0.00021,2.79298]
[1585628326552,113.9,6439.44,46.1,0.82254,0.00021,2.79311]
[1585628332552,113.91,6439.38,46.1,0.82251,0.00021,2.79335]
[1585628338552,113.91,6439.36,46.1,0.8225,0.00021,2.79343]
[1585628344215,114.02,6438.07,46.1,0.82205,0.00021,2.79738]
[1585628350260,114.0,6435.42,46.1,0.82152,0.00021,2.80149]
[1585628360331,113.98,6434.92,46.1,0.82144,0.00021,2.80204]
[1585628365552,113.99,6434.82,46.1,0.82141,0.00021,2.80229]
[1585628371406,114.01,6434.59,46.1,0.82132,0.00021,2.80294]
[1585628381479,114.22,6431.35,46.1,0.82028,0.00021,2.81179]
[1585628386513,113.98,6429.3,46.1,0.82024,0.00021,2.81131]
[1585628391543,113.98,6428.25,46.1,0.82001,0.00021,2.81307]
[1585628396584,113.98,6428.59,46.1,0.8201,0.00021,2.81238]
[1585628402625,113.97,6429.64,46.1,0.82033,0.00021,2.81055]
[1585628409671,113.98,6429.56,46.1,0.82031,0.00021,2.81075]
[1585628416552,113.94,6429.69,46.1,0.82039,0.00021,2.80996]
[1585628421756,113.96,6429.68,46.1,0.82036,0.00021,2.81027]
[1585628426792,113.95,6429.08,46.1,0.82025,0.00021,2.81115]
[1585628431828,113.95,6428.84,46.1,0.82021,0.00021,2.81129]
[1585628441895,113.93,6428.65,46.1,0.82019,0.00021,2.81143]
[1585628447939,113.82,6431.45,46.1,0.82099,0.00021,2.80479]
[1585628453985,113.93,6432.75,46.1,0.82107,0.00021,2.80452]
[1585628464051,114.16,6428.89,46.1,0.81986,0.00021,2.81477]
[1585628469088,114.12,6426.32,46.1,0.81938,0.00022,2.81835]
[1585628474120,113.92,6424.04,46.1,0.81922,0.00022,2.81887]
[1585628479158,113.84,6424.03,46.1,0.81936,0.00022,2.81756]
[1585628489231,113.93,6423.32,46.1,0.81906,0.00022,2.8202]
[1585628494267,113.84,6420.92,46.1,0.81868,0.00022,2.82271]
[1585628499303,113.8,6421.08,46.1,0.81879,0.00022,2.82175]
[1585628504338,113.81,6421.33,46.1,0.81883,0.00022,2.82147]
[1585628509369,113.73,6421.41,46.1,0.81897,0.00022,2.82007]
[1585628519440,113.7,6421.41,46.1,0.81902,0.00022,2.8196]
[1585628524479,113.68,6421.36,46.1,0.81905,0.00022,2.81931]
[1585628529508,113.48,6423.45,46.1,0.81983,0.00022,2.8126]
[1585628535552,113.66,6424.32,46.1,0.81972,0.00022,2.81404]
[1585628540596,113.64,6424.18,46.1,0.81972,0.00022,2.81399]
[1585628547073,113.63,6421.13,46.1,0.81908,0.00022,2.81887]
[1585628552672,113.67,6417.73,46.1,0.81828,0.00022,2.82511]
[1585628552782,113.67,6417.73,46.1,0.81828,0.00022,2.82511]
[1585628552860,113.67,6417.73,46.1,0.81828,0.00022,2.82511]
[1585628563187,113.74,6417.33,46.1,0.81809,0.00022,2.82677]
[1585628563443,113.74,6417.33,46.1,0.81809,0.00022,2.82677]
[1585628573825,113.73,6417.11,46.1,0.81806,0.00022,2.82702]
[1585628579863,113.63,6417.8,46.1,0.81838,0.00022,2.82419]
[1585628581863,113.76,6417.62,46.1,0.81812,0.00022,2.82666]
[1585628582037,113.71,6417.69,46.1,0.81822,0.00022,2.82568]
[1585628588925,113.7,6417.95,46.1,0.81829,0.00022,2.82509]
[1585628589713,113.7,6417.95,46.1,0.81829,0.00022,2.82509]
[1585628589887,113.7,6417.95,46.1,0.81829,0.00022,2.82509]
[1585628603381,113.59,6419.99,46.1,0.81892,0.00022,2.81991]
[1585628603874,113.59,6419.99,46.1,0.81892,0.00022,2.81991]
[1585628611079,113.59,6422.77,46.1,0.81952,0.00022,2.81515]
[1585628616113,113.63,6423.28,46.1,0.81957,0.00022,2.81489]
[1585628621149,113.57,6424.01,46.1,0.81982,0.00022,2.81271]
[1585628628651,113.61,6423.1,46.1,0.81955,0.00022,2.81499]
[1585628628767,113.61,6423.1,46.1,0.81955,0.00022,2.81499]
[1585628636255,113.56,6422.88,46.1,0.81959,0.00022,2.81453]
[1585628637141,113.56,6422.88,46.1,0.81959,0.00022,2.81453]
[1585628642295,113.63,6420.43,46.1,0.81895,0.00022,2.81971]
[1585628647331,113.56,6419.03,46.1,0.81875,0.00022,2.821]
[1585628652367,113.54,6418.9,46.1,0.81877,0.00022,2.82073]
[1585628658407,113.51,6418.91,46.1,0.81882,0.00022,2.82023]
[1585628663442,113.28,6420.35,46.1,0.81951,0.00022,2.81421]
[1585628668479,113.49,6421.52,46.1,0.81942,0.00022,2.81554]
[1585628673518,113.47,6422.26,46.1,0.81962,0.00022,2.81386]
[1585628679557,113.54,6421.89,46.1,0.81942,0.00022,2.81564]
[1585628685596,113.52,6421.33,46.1,0.81932,0.00022,2.81633]
[1585628690636,113.51,6418.05,46.1,0.81864,0.00022,2.82156]
[1585628695668,113.42,6417.64,46.1,0.8187,0.00022,2.82083]
[1585628700707,113.46,6418.3,46.1,0.81878,0.00022,2.82035]
[1585628710772,113.78,6416.16,46.1,0.81778,0.00022,2.82906]
[1585628715808,113.71,6411.76,46.1,0.81693,0.00022,2.83533]
[1585628720841,113.21,6414.17,46.1,0.81829,0.00022,2.82323]
[1585628730919,113.51,6414.03,46.1,0.81776,0.00022,2.82838]
[1585628735952,113.52,6414.1,46.1,0.81777,0.00022,2.82818]
[1585628740988,113.46,6416.35,46.1,0.81835,0.00022,2.82353]
[1585628746023,113.52,6417.43,46.1,0.81849,0.00022,2.82266]
[1585628751060,113.27,6420.64,46.1,0.8196,0.00022,2.81318]
[1585628761124,113.48,6422.3,46.1,0.81961,0.00022,2.81381]
[1585628766163,113.52,6421.88,46.1,0.81946,0.00022,2.81511]
[1585628771197,113.51,6422.15,46.1,0.81952,0.00022,2.81463]
[1585628781274,113.39,6423.02,46.1,0.81991,0.00022,2.8112]
[1585628786306,113.35,6424.02,46.1,0.8202,0.00022,2.80883]
[1585628791337,113.28,6426.66,46.1,0.82091,0.00022,2.80294]
[1585628796374,113.51,6427.34,46.1,0.82066,0.00022,2.80564]
[1585628801411,113.54,6425.51,46.1,0.82021,0.00022,2.80924]
[1585628811483,113.44,6426.0,46.1,0.82048,0.00022,2.80682]
[1585628816517,113.52,6427.29,46.1,0.82063,0.00022,2.80592]
[1585628821552,113.46,6427.44,46.1,0.82076,0.00022,2.80472]
[1585628831618,113.4,6429.88,46.1,0.82138,0.00021,2.79964]
[1585628835865,113.22,6433.12,46.1,0.82238,0.00021,2.79118]
[1585628835881,113.22,6433.12,46.1,0.82238,0.00021,2.79118]
[1585628835970,113.22,6433.12,46.1,0.82238,0.00021,2.79118]
[1585628841225,113.65,6435.93,46.1,0.82226,0.00021,2.79358]
[1585628841266,113.65,6435.93,46.1,0.82226,0.00021,2.79358]
[1585628849640,113.76,6433.29,46.1,0.82151,0.00021,2.7999]
[1585628849990,113.76,6433.29,46.1,0.82151,0.00021,2.7999]
[1585628857552,113.67,6433.39,46.1,0.82169,0.00021,2.79801]
[1585628862843,113.7,6433.62,46.1,0.82169,0.00021,2.7981]
[1585628864349,113.7,6433.67,46.1,0.8217,0.00021,2.79809]
[1585628864357,113.7,6433.67,46.1,0.8217,0.00021,2.79809]
[1585628872552,113.77,6433.63,46.1,0.82158,0.00021,2.79919]
[1585628882981,113.8,6433.3,46.1,0.82146,0.00021,2.80024]
[1585628889018,113.82,6433.12,46.1,0.82139,0.00021,2.80091]
[1585628895015,113.84,6433.0,46.1,0.82133,0.00021,2.80141]
[1585628901104,113.77,6434.13,46.1,0.82168,0.00021,2.79844]
[1585628907152,113.87,6433.99,46.1,0.82148,0.00021,2.80039]
[1585628914552,113.88,6433.85,46.1,0.82144,0.00021,2.80059]
[1585628924016,113.97,6433.74,46.1,0.82128,0.00021,2.80216]
[1585628931313,113.93,6433.94,46.1,0.82138,0.00021,2.80123]
[1585628936346,113.96,6433.99,46.1,0.82134,0.00021,2.80163]
[1585628940400,113.97,6433.54,46.1,0.82123,0.00021,2.80257]
[1585628944539,113.88,6437.79,46.1,0.82229,0.00021,2.79395]
[1585628948721,113.87,6439.42,46.1,0.82265,0.00021,2.79104]
[1585628949267,113.87,6439.42,46.1,0.82265,0.00021,2.79104]
[1585628956552,113.97,6439.45,46.1,0.82249,0.00021,2.79265]
[1585628956824,113.97,6439.45,46.1,0.82249,0.00021,2.79265]
[1585628957097,113.97,6439.45,46.1,0.82249,0.00021,2.79265]
[1585628962531,114.03,6437.97,46.1,0.82207,0.00021,2.79622]
[1585628967567,114.02,6436.45,46.1,0.82177,0.00021,2.79852]
[1585628969789,113.97,6435.99,46.1,0.82175,0.00021,2.79848]
[1585628969885,113.97,6435.99,46.1,0.82175,0.00021,2.79848]
[1585628982674,114.06,6433.78,46.1,0.82114,0.00021,2.80347]
[1585628988715,114.01,6433.85,46.1,0.82123,0.00021,2.80263]
[1585628990478,114.03,6433.81,46.1,0.8212,0.00021,2.8029]
[1585628990616,114.03,6433.81,46.1,0.8212,0.00021,2.8029]
[1585628998783,114.02,6436.9,46.1,0.82187,0.00021,2.79763]
[1585629007926,114.06,6436.74,46.1,0.82177,0.00021,2.7985]
[1585629008123,114.06,6436.74,46.1,0.82177,0.00021,2.7985]
[1585629014904,114.08,6435.51,46.1,0.82147,0.00021,2.80098]
[1585629017358,114.09,6435.64,46.1,0.82148,0.00021,2.80088]
[1585629017501,114.09,6435.64,46.1,0.82148,0.00021,2.80088]
[1585629024538,114.1,6435.19,46.1,0.82136,0.00021,2.80186]
[1585629030003,114.11,6434.81,46.1,0.82126,0.00021,2.80267]
[1585629035037,114.12,6434.74,46.1,0.82124,0.00021,2.80276]
[1585629040071,114.12,6434.72,46.1,0.82124,0.00021,2.80277]
[1585629045107,114.14,6434.67,46.1,0.8212,0.00021,2.80315]
[1585629045884,114.14,6434.67,46.1,0.8212,0.00021,2.80315]
[1585629046225,114.14,6434.67,46.1,0.8212,0.00021,2.80315]
[1585629053857,114.21,6432.47,46.1,0.82062,0.00021,2.80795]
[1585629060214,114.14,6431.67,46.1,0.82056,0.00021,2.80818]
[1585629066253,114.13,6431.39,46.1,0.82051,0.00021,2.8085]
[1585629071288,114.2,6430.51,46.1,0.82021,0.00021,2.81111]
[1585629074202,114.14,6430.19,46.1,0.82025,0.00021,2.81057]
[1585629074427,114.14,6430.19,46.1,0.82025,0.00021,2.81057]
[1585629080348,114.1,6427.58,46.1,0.81974,0.00021,2.8144]
[1585629085385,114.11,6427.03,46.1,0.81962,0.00021,2.81535]
[1585629087302,114.08,6427.03,46.1,0.81966,0.00021,2.81493]
[1585629087806,114.08,6427.02,46.1,0.81967,0.00021,2.81488]
[1585629093445,114.04,6424.71,46.1,0.81923,0.00022,2.81805]
[1585629095199,114.29,6423.65,46.1,0.81859,0.00022,2.82381]
[1585629095560,114.04,6423.64,46.1,0.819,0.00022,2.81979]
[1585629102504,114.0,6423.31,46.1,0.81901,0.00022,2.81963]
[1585629106369,114.0,6423.3,46.1,0.819,0.00022,2.81966]
[1585629106372,114.0,6423.3,46.1,0.819,0.00022,2.81966]
[1585629106374,114.0,6423.3,46.1,0.819,0.00022,2.81966]
[1585629106377,114.0,6423.3,46.1,0.819,0.00022,2.81966]
[1585629111570,113.95,6423.55,46.1,0.81913,0.00022,2.81849]
[1585629116603,113.92,6423.51,46.1,0.81918,0.00022,2.818]
[1585629121639,113.94,6423.33,46.1,0.81911,0.00022,2.81864]
[1585629129845,113.92,6420.41,46.1,0.8185,0.00022,2.82325]
[1585629130148,113.92,6420.41,46.1,0.8185,0.00022,2.82325]
[1585629130172,113.92,6420.41,46.1,0.8185,0.00022,2.82325]
[1585629130673,114.0,6419.84,46.1,0.81825,0.00022,2.82544]
[1585629130755,114.0,6419.84,46.1,0.81825,0.00022,2.82544]
[1585629136745,113.91,6416.62,46.1,0.8177,0.00022,2.82938]
[1585629141782,113.78,6417.02,46.1,0.81801,0.00022,2.82655]
[1585629142289,113.78,6417.02,46.1,0.81801,0.00022,2.82655]
[1585629142384,113.78,6417.02,46.1,0.81801,0.00022,2.82655]
[1585629151850,113.77,6418.75,46.1,0.8184,0.00022,2.82338]
[1585629153387,113.67,6419.03,46.1,0.81864,0.00022,2.8212]
[1585629153647,113.67,6419.03,46.1,0.81864,0.00022,2.8212]
[1585629161920,114.1,6415.32,46.1,0.81711,0.00022,2.83447]
[1585629162444,114.1,6415.32,46.1,0.81711,0.00022,2.83447]
[1585629162545,114.1,6415.32,46.1,0.81711,0.00022,2.83447]
[1585629171994,113.74,6414.92,46.1,0.81763,0.00022,2.82925]
[1585629178032,113.72,6414.79,46.1,0.81762,0.00022,2.82925]
[1585629178592,113.73,6414.75,46.1,0.8176,0.00022,2.82943]
[1585629178711,113.73,6414.75,46.1,0.8176,0.00022,2.82943]
[1585629188101,113.73,6413.36,46.1,0.8173,0.00022,2.83177]
[1585629191448,113.76,6412.88,46.1,0.81715,0.00022,2.83297]
[1585629191604,113.76,6412.88,46.1,0.81715,0.00022,2.83297]
[1585629198174,113.72,6412.58,46.1,0.81714,0.00022,2.83293]
[1585629203206,113.78,6412.62,46.1,0.81705,0.00022,2.8338]
[1585629213274,113.76,6411.81,46.1,0.81692,0.00022,2.83458]
[1585629213620,113.76,6411.81,46.1,0.81692,0.00022,2.83458]
[1585629213868,113.76,6411.81,46.1,0.81692,0.00022,2.83458]
[1585629223348,113.74,6415.25,46.1,0.81771,0.00022,2.82848]
[1585629235432,113.7,6415.85,46.1,0.8179,0.00022,2.8269]
[1585629238308,113.72,6415.73,46.1,0.81784,0.00022,2.82741]
[1585629238588,114.03,6414.35,46.1,0.81703,0.00022,2.8347]
[1585629244493,113.68,6413.35,46.1,0.81738,0.00022,2.83083]
[1585629251689,113.68,6413.17,46.1,0.81736,0.00022,2.83099]
[1585629251820,113.68,6413.17,46.1,0.81736,0.00022,2.83099]
[1585629259603,113.64,6415.04,46.1,0.81782,0.00022,2.8273]
[1585629264633,113.71,6415.23,46.1,0.81775,0.00022,2.82812]
[1585629268734,113.68,6415.1,46.1,0.81777,0.00022,2.82783]
[1585629269081,113.68,6415.1,46.1,0.81777,0.00022,2.82783]
[1585629274633,113.69,6415.91,46.1,0.81794,0.00022,2.82641]
[1585629274825,113.53,6416.47,46.1,0.81833,0.00022,2.82294]
[1585629280746,113.72,6417.4,46.1,0.81821,0.00022,2.82444]
[1585629286552,113.63,6417.82,46.1,0.81845,0.00022,2.82235]
[1585629291824,113.66,6417.62,46.1,0.81836,0.00022,2.82313]
[1585629301900,113.67,6416.2,46.1,0.81803,0.00022,2.82573]
[1585629306927,113.75,6415.56,46.1,0.81776,0.00022,2.82806]
[1585629309233,113.7,6415.67,46.1,0.81787,0.00022,2.82699]
[1585629309380,113.7,6415.67,46.1,0.81787,0.00022,2.82699]
[1585629317000,113.99,6412.79,46.1,0.81676,0.00022,2.83646]
[1585629319748,113.85,6412.27,46.1,0.81688,0.00022,2.8351]
[1585629319937,113.85,6412.27,46.1,0.81688,0.00022,2.8351]
[1585629332103,113.73,6411.25,46.1,0.81685,0.00022,2.83481]
[1585629336110,113.7,6411.23,46.1,0.81691,0.00022,2.8343]
[1585629336211,113.73,6411.24,46.1,0.81685,0.00022,2.83481]
[1585629342172,113.67,6412.54,46.1,0.81725,0.00022,2.83155]
[1585629352244,113.76,6412.58,46.1,0.8171,0.00022,2.83299]
[1585629357275,113.74,6412.71,46.1,0.81717,0.00022,2.83241]
[1585629362310,113.8,6412.43,46.1,0.81701,0.00022,2.83387]
[1585629367552,113.78,6412.18,46.1,0.81697,0.00022,2.83407]
[1585629373390,113.75,6412.22,46.1,0.81703,0.00022,2.83349]
[1585629375100,113.76,6412.24,46.1,0.81703,0.00022,2.83356]
[1585629375478,113.76,6412.26,46.1,0.81703,0.00022,2.83353]
[1585629381448,113.72,6416.46,46.1,0.81802,0.00022,2.82584]
[1585629382760,113.69,6416.69,46.1,0.81811,0.00022,2.82503]
[1585629382882,113.69,6416.69,46.1,0.81811,0.00022,2.82503]
[1585629391517,113.79,6417.09,46.1,0.81804,0.00022,2.82579]
[1585629394981,113.72,6417.02,46.1,0.81814,0.00022,2.82483]
[1585629395296,113.72,6417.02,46.1,0.81814,0.00022,2.82483]
[1585629401589,113.74,6414.66,46.1,0.81759,0.00022,2.82911]
[1585629411656,113.87,6413.45,46.1,0.81711,0.00022,2.83323]
[1585629417702,113.78,6413.25,46.1,0.81723,0.00022,2.83201]
[1585629422741,113.8,6413.04,46.1,0.81714,0.00022,2.83274]
[1585629422919,113.8,6413.04,46.1,0.81714,0.00022,2.83274]
[1585629423061,113.8,6413.04,46.1,0.81714,0.00022,2.83274]
[1585629432808,113.74,6415.41,46.1,0.81776,0.00022,2.82782]
[1585629437804,113.76,6415.66,46.1,0.81778,0.00022,2.8277]
[1585629438115,113.75,6415.59,46.1,0.81778,0.00022,2.82767]
[1585629443884,113.58,6419.86,46.1,0.819,0.00022,2.81772]
[1585629445936,113.71,6420.17,46.1,0.81884,0.00022,2.81942]
[1585629446245,113.71,6420.17,46.1,0.81884,0.00022,2.81942]
[1585629453957,113.73,6416.57,46.1,0.81803,0.00022,2.82557]
[1585629458988,113.71,6416.16,46.1,0.81797,0.00022,2.82599]
[1585629464030,113.72,6415.95,46.1,0.81791,0.00022,2.82649]
[1585629469056,113.66,6416.81,46.1,0.81819,0.00022,2.82409]
[1585629478479,113.68,6417.68,46.1,0.81835,0.00022,2.82291]
[1585629478561,113.68,6417.68,46.1,0.81835,0.00022,2.82291]
[1585629484552,113.78,6415.94,46.1,0.81782,0.00022,2.82738]
[1585629489639,113.7,6414.76,46.1,0.81768,0.00022,2.82817]
[1585629489743,113.7,6414.76,46.1,0.81768,0.00022,2.82817]
[1585629494966,113.74,6412.54,46.1,0.81715,0.00022,2.83237]
[1585629497480,114.05,6408.76,46.1,0.8158,0.00022,2.84365]
[1585629497545,114.05,6408.76,46.1,0.8158,0.00022,2.84365]
[1585629497913,114.05,6408.76,46.1,0.8158,0.00022,2.84365]
[1585629497948,114.05,6408.76,46.1,0.8158,0.00022,2.84365]
[1585629498211,114.05,6408.76,46.1,0.8158,0.00022,2.84365]
[1585629498243,114.05,6408.76,46.1,0.8158,0.00022,2.84365]
[1585629501869,113.95,6404.66,46.1,0.81507,0.00022,2.84883]
[1585629501968,113.95,6404.66,46.1,0.81507,0.00022,2.84883]
[1585629504956,113.73,6404.78,46.1,0.81545,0.00022,2.84523]
[1585629504960,113.73,6404.78,46.1,0.81545,0.00022,2.84523]
[1585629505068,113.73,6404.78,46.1,0.81545,0.00022,2.84523]
[1585629506050,113.68,6404.85,46.1,0.81555,0.00022,2.84428]
[1585629506052,113.68,6404.85,46.1,0.81555,0.00022,2.84428]
[1585629517396,113.67,6407.42,46.1,0.81614,0.00022,2.83971]
[1585629519633,113.67,6407.4,46.1,0.81614,0.00022,2.83973]
[1585629519895,113.67,6407.4,46.1,0.81614,0.00022,2.83973]
[1585629532502,113.64,6405.45,46.1,0.81577,0.00022,2.8424]
[1585629534668,113.59,6405.49,46.1,0.81586,0.00022,2.84158]
[1585629535013,113.59,6405.49,46.1,0.81586,0.00022,2.84158]
[1585629541059,113.62,6404.43,46.1,0.81557,0.00022,2.84383]
[1585629541398,113.62,6404.43,46.1,0.81557,0.00022,2.84383]
[1585629551235,113.54,6404.87,46.1,0.8158,0.00022,2.84181]
[1585629551549,113.54,6404.87,46.1,0.8158,0.00022,2.84181]
[1585629557679,113.45,6408.02,46.1,0.81664,0.00022,2.83514]
[1585629562710,113.53,6407.96,46.1,0.81649,0.00022,2.83657]
[1585629567751,113.52,6407.66,46.1,0.81644,0.00022,2.83691]
[1585629572236,113.57,6407.7,46.1,0.81638,0.00022,2.83738]
[1585629572966,113.52,6407.84,46.1,0.81648,0.00022,2.83648]
[1585629574276,113.13,6409.68,46.1,0.81754,0.00022,2.82711]
[1585629579833,113.52,6411.81,46.1,0.81736,0.00022,2.82979]
[1585629581668,113.42,6412.3,46.1,0.81763,0.00022,2.82743]
[1585629583090,113.46,6412.62,46.1,0.81764,0.00022,2.82746]
[1585629588899,113.63,6410.87,46.1,0.81697,0.00022,2.83313]
[1585629589014,113.63,6410.87,46.1,0.81697,0.00022,2.83313]
[1585629589390,113.63,6410.87,46.1,0.81697,0.00022,2.83313]
[1585629595140,113.59,6409.34,46.1,0.81671,0.00022,2.83501]
[1585629595297,113.59,6409.34,46.1,0.81671,0.00022,2.83501]
[1585629602317,113.73,6408.75,46.1,0.81633,0.00022,2.83835]
[1585629602789,113.73,6408.75,46.1,0.81633,0.00022,2.83835]
[1585629609037,113.64,6405.05,46.1,0.81568,0.00022,2.84295]
[1585629609146,113.64,6405.05,46.1,0.81568,0.00022,2.84295]
[1585629609276,113.64,6405.05,46.1,0.81568,0.00022,2.84295]
[1585629619107,113.45,6405.83,46.1,0.81617,0.00022,2.83859]
[1585629629181,113.52,6405.26,46.1,0.81592,0.00022,2.84075]
[1585629634435,113.54,6404.95,46.1,0.81583,0.00022,2.84141]
[1585629634549,113.54,6404.95,46.1,0.81583,0.00022,2.84141]
[1585629635971,113.51,6405.04,46.1,0.81591,0.00022,2.84068]
[1585629635972,113.51,6405.04,46.1,0.81591,0.00022,2.84068]
[1585629636185,113.51,6405.04,46.1,0.81591,0.00022,2.84068]
[1585629636186,113.51,6405.04,46.1,0.81591,0.00022,2.84068]
[1585629638871,113.67,6401.69,46.1,0.8149,0.00022,2.84884]
[1585629638931,113.67,6401.69,46.1,0.8149,0.00022,2.84884]
[1585629638966,113.67,6401.69,46.1,0.8149,0.00022,2.84884]
[1585629638974,113.67,6401.69,46.1,0.8149,0.00022,2.84884]
[1585629638978,113.67,6401.69,46.1,0.8149,0.00022,2.84884]
[1585629639917,113.87,6400.11,46.1,0.81421,0.00022,2.85471]
[1585629640567,113.72,6399.21,46.1,0.81427,0.00022,2.85381]
[1585629640581,113.72,6399.21,46.1,0.81427,0.00022,2.85381]
[1585629640911,113.72,6399.21,46.1,0.81427,0.00022,2.85381]
[1585629641108,113.72,6399.21,46.1,0.81427,0.00022,2.85381]
[1585629641315,114.14,6396.46,46.1,0.81296,0.00022,2.86496]
[1585629641722,114.14,6396.46,46.1,0.81296,0.00022,2.86496]
[1585629642159,114.14,6396.46,46.1,0.81296,0.00022,2.86496]
[1585629642307,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629642577,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629642925,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629642935,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629643155,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629643164,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629643422,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629643427,113.27,6397.52,46.1,0.81464,0.00022,2.8495]
[1585629643634,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629643662,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629643898,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629643908,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629644159,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629644161,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629644164,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629644170,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629644170,113.99,6395.42,46.1,0.81298,0.00022,2.86431]
[1585629644415,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629644437,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629644638,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629644649,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629644871,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629644897,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629645082,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629645094,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629645262,113.51,6395.4,46.1,0.81377,0.00022,2.85686]
[1585629654137,113.56,6391.8,46.1,0.81289,0.00022,2.8636]
[1585629654173,113.56,6391.8,46.1,0.81289,0.00022,2.8636]
[1585629660397,113.46,6390.21,46.1,0.81271,0.00022,2.86453]
[1585629665434,113.42,6390.32,46.1,0.8128,0.00022,2.86378]
[1585629668136,113.45,6390.48,46.1,0.81279,0.00022,2.86394]
[1585629668351,113.45,6390.48,46.1,0.81279,0.00022,2.86394]
[1585629680536,113.4,6393.23,46.1,0.81347,0.00022,2.85869]
[1585629685552,113.36,6393.08,46.1,0.81351,0.00022,2.85829]
[1585629688467,113.4,6392.86,46.1,0.8134,0.00022,2.85925]
[1585629688726,113.41,6392.7,46.1,0.81335,0.00022,2.85962]
[1585629694637,113.39,6391.48,46.1,0.81312,0.00022,2.86119]
[1585629696971,113.44,6391.23,46.1,0.81298,0.00022,2.86237]
[1585629697142,113.44,6391.23,46.1,0.81298,0.00022,2.86237]
[1585629701068,113.62,6389.4,46.1,0.81226,0.00022,2.86834]
[1585629701079,113.62,6389.4,46.1,0.81226,0.00022,2.86834]
[1585629701526,113.62,6389.4,46.1,0.81226,0.00022,2.86834]
[1585629701708,113.92,6387.03,46.1,0.81125,0.00022,2.87682]
[1585629702052,113.92,6387.03,46.1,0.81125,0.00022,2.87682]
[1585629702054,113.92,6387.03,46.1,0.81125,0.00022,2.87682]
[1585629703026,113.4,6386.94,46.1,0.81208,0.00022,2.8689]
[1585629707380,113.54,6385.36,46.1,0.81149,0.00022,2.8738]
[1585629707809,113.36,6385.38,46.1,0.8118,0.00022,2.87086]
[1585629707980,113.36,6385.38,46.1,0.8118,0.00022,2.87086]
[1585629712009,113.26,6386.74,46.1,0.81226,0.00022,2.86714]
[1585629717795,113.25,6389.75,46.1,0.81296,0.00022,2.86192]
[1585629719221,113.32,6389.73,46.1,0.81283,0.00022,2.86309]
[1585629719224,113.32,6389.73,46.1,0.81283,0.00022,2.86309]
[1585629719235,113.32,6389.73,46.1,0.81283,0.00022,2.86309]
[1585629719237,113.32,6389.73,46.1,0.81283,0.00022,2.86309]
[1585629729878,113.27,6391.19,46.1,0.81325,0.00022,2.85977]
[1585629733646,113.14,6391.87,46.1,0.8136,0.00022,2.85673]
[1585629733848,113.14,6391.87,46.1,0.8136,0.00022,2.85673]
[1585629737936,112.94,6396.6,46.1,0.815,0.00022,2.84551]
[1585629742973,113.25,6397.06,46.1,0.81458,0.00022,2.84978]
[1585629748008,113.27,6397.3,46.1,0.8146,0.00022,2.84971]
[1585629753043,113.21,6397.28,46.1,0.8147,0.00022,2.84865]
[1585629754322,113.25,6397.32,46.1,0.81465,0.00022,2.84914]
[1585629754679,113.26,6397.3,46.1,0.81462,0.00022,2.8494]
[1585629760091,113.08,6401.66,46.1,0.81589,0.00022,2.83919]
[1585629762809,113.28,6401.64,46.1,0.81554,0.00022,2.84248]
[1585629763243,113.13,6402.12,46.1,0.8159,0.00022,2.83928]
[1585629769152,113.31,6398.65,46.1,0.81485,0.00022,2.84783]
[1585629774191,113.17,6398.95,46.1,0.81515,0.00022,2.84509]
[1585629778390,113.31,6398.71,46.1,0.81485,0.00022,2.8478]
[1585629778725,113.31,6398.71,46.1,0.81485,0.00022,2.8478]
[1585629783793,113.44,6396.17,46.1,0.81408,0.00022,2.85406]
[1585629789295,113.29,6394.74,46.1,0.81401,0.00022,2.85408]
[1585629795334,113.28,6394.46,46.1,0.81397,0.00022,2.85433]
[1585629795470,113.28,6394.46,46.1,0.81397,0.00022,2.85433]
[1585629795630,113.28,6394.46,46.1,0.81397,0.00022,2.85433]
[1585629801715,113.23,6395.8,46.1,0.81433,0.00022,2.85143]
[1585629801775,113.23,6395.8,46.1,0.81433,0.00022,2.85143]
[1585629810164,113.21,6396.52,46.1,0.81453,0.00022,2.8499]
[1585629810486,113.25,6396.56,46.1,0.81447,0.00022,2.85045]
[1585629816483,113.23,6398.09,46.1,0.81485,0.00022,2.84746]
[1585629821518,113.27,6398.63,46.1,0.81491,0.00022,2.8471]
[1585629826554,113.19,6399.39,46.1,0.81521,0.00022,2.84457]
[1585629831586,113.23,6399.01,46.1,0.81506,0.00022,2.8458]
[1585629842543,113.2,6399.0,46.1,0.81511,0.00022,2.84534]
[1585629842806,113.2,6399.0,46.1,0.81511,0.00022,2.8454]
[1585629845663,113.1,6399.55,46.1,0.81539,0.00022,2.84289]
[1585629850718,112.97,6402.93,46.1,0.81636,0.00022,2.83508]
[1585629860788,113.22,6403.32,46.1,0.81603,0.00022,2.83845]
[1585629865830,113.19,6403.36,46.1,0.81609,0.00022,2.83789]
[1585629869097,113.19,6403.28,46.1,0.81607,0.00022,2.8381]
[1585629869977,113.19,6403.27,46.1,0.81606,0.00022,2.83812]
[1585629877403,113.23,6400.26,46.1,0.81534,0.00022,2.84363]
[1585629877466,113.23,6400.26,46.1,0.81534,0.00022,2.84363]
[1585629885966,113.14,6400.2,46.1,0.81548,0.00022,2.84225]
[1585629889857,113.21,6400.25,46.1,0.81537,0.00022,2.84328]
[1585629890491,113.21,6400.25,46.1,0.81537,0.00022,2.84328]
[1585629896036,112.94,6405.07,46.1,0.81688,0.00022,2.83091]
[1585629896175,112.94,6405.07,46.1,0.81688,0.00022,2.83091]
[1585629896682,112.94,6405.07,46.1,0.81688,0.00022,2.83091]
[1585629902764,113.16,6404.05,46.1,0.8163,0.00022,2.83611]
[1585629910777,113.22,6404.58,46.1,0.81631,0.00022,2.83627]
[1585629910889,113.22,6404.58,46.1,0.81631,0.00022,2.83627]
[1585629910905,113.22,6404.58,46.1,0.81631,0.00022,2.83627]
[1585629916177,113.19,6404.73,46.1,0.8164,0.00022,2.83543]
[1585629921211,113.21,6404.79,46.1,0.81636,0.00022,2.83579]
[1585629921678,113.21,6404.79,46.1,0.81636,0.00022,2.83579]
[1585629921721,113.21,6404.79,46.1,0.81636,0.00022,2.83579]
[1585629931552,113.24,6405.95,46.1,0.81658,0.00022,2.83418]
[1585629937552,113.26,6405.81,46.1,0.81652,0.00022,2.83466]
[1585629943367,113.28,6406.01,46.1,0.81654,0.00022,2.83459]
[1585629948114,113.23,6406.02,46.1,0.81661,0.00022,2.83388]
[1585629948564,113.27,6405.98,46.1,0.81654,0.00022,2.83451]
[1585629954508,113.01,6409.33,46.1,0.81771,0.00022,2.82468]
[1585629954670,113.01,6409.33,46.1,0.81771,0.00022,2.82468]
[1585629964509,113.25,6411.62,46.1,0.81781,0.00022,2.82474]
[1585629969547,113.25,6411.54,46.1,0.81779,0.00022,2.82494]
[1585629972120,113.21,6411.66,46.1,0.81789,0.00022,2.82401]
[1585629972390,113.21,6411.66,46.1,0.81789,0.00022,2.82401]
[1585629979616,113.28,6410.05,46.1,0.81741,0.00022,2.82791]
[1585629985552,113.3,6410.35,46.1,0.81744,0.00022,2.82776]
[1585629990695,113.34,6409.93,46.1,0.81729,0.00022,2.82901]
[1585629995731,113.32,6409.38,46.1,0.81721,0.00022,2.82945]
[1585630000768,113.39,6408.86,46.1,0.81698,0.00022,2.83147]
[1585630007012,113.41,6408.31,46.1,0.81683,0.00022,2.83271]
[1585630007275,113.41,6408.31,46.1,0.81683,0.00022,2.83271]
[1585630016877,113.4,6404.51,46.1,0.81601,0.00022,2.83891]
[1585630021913,113.37,6404.33,46.1,0.81602,0.00022,2.83874]
[1585630031982,113.36,6406.85,46.1,0.81659,0.00022,2.83434]
[1585630037018,113.36,6406.73,46.1,0.81656,0.00022,2.83458]
[1585630039757,113.29,6407.03,46.1,0.81674,0.00022,2.83298]
[1585630039899,113.29,6407.03,46.1,0.81674,0.00022,2.83298]
[1585630047086,113.37,6407.32,46.1,0.81666,0.00022,2.83384]
[1585630052122,113.38,6407.24,46.1,0.81665,0.00022,2.83387]
[1585630062197,113.4,6406.99,46.1,0.81656,0.00022,2.8346]
[1585630062330,113.4,6406.99,46.1,0.81656,0.00022,2.8346]
[1585630062677,113.4,6406.99,46.1,0.81656,0.00022,2.8346]
[1585630072552,113.39,6409.51,46.1,0.81713,0.00022,2.83021]
[1585630078300,113.36,6409.47,46.1,0.81717,0.00022,2.82984]
[1585630083339,113.36,6408.16,46.1,0.81688,0.00022,2.83204]
[1585630085297,113.4,6407.62,46.1,0.8167,0.00022,2.83357]
[1585630085362,113.4,6407.62,46.1,0.8167,0.00022,2.83357]
[1585630091395,113.38,6407.48,46.1,0.8167,0.00022,2.83347]
[1585630096431,113.38,6407.38,46.1,0.81667,0.00022,2.83372]
[1585630101472,113.37,6407.44,46.1,0.8167,0.00022,2.8334]
[1585630111534,113.41,6407.38,46.1,0.81663,0.00022,2.83396]
[1585630116570,113.41,6406.99,46.1,0.81654,0.00022,2.83467]
[1585630117667,113.42,6406.96,46.1,0.81653,0.00022,2.83476]
[1585630118506,113.42,6406.96,46.1,0.81653,0.00022,2.83476]
[1585630124908,113.63,6401.39,46.1,0.81496,0.00022,2.84739]
[1585630125149,113.63,6401.39,46.1,0.81496,0.00022,2.84739]
[1585630131673,113.43,6399.86,46.1,0.81495,0.00022,2.84682]
[1585630144552,113.35,6399.78,46.1,0.81507,0.00022,2.84562]
[1585630149800,113.31,6399.62,46.1,0.81509,0.00022,2.84533]
[1585630152824,113.21,6400.04,46.1,0.81535,0.00022,2.84305]
[1585630152916,113.21,6400.04,46.1,0.81535,0.00022,2.84305]
[1585630160875,113.28,6400.27,46.1,0.81528,0.00022,2.8438]
[1585630165912,113.25,6401.11,46.1,0.81552,0.00022,2.84186]
[1585630171552,113.27,6400.97,46.1,0.81546,0.00022,2.84228]
[1585630183040,113.3,6399.34,46.1,0.81506,0.00022,2.84543]
[1585630189552,113.22,6399.53,46.1,0.81523,0.00022,2.84387]
[1585630195117,113.2,6399.58,46.1,0.81527,0.00022,2.84353]
[1585630200152,113.21,6399.15,46.1,0.81516,0.00022,2.84441]
[1585630202444,113.19,6399.15,46.1,0.8152,0.00022,2.84401]
[1585630202493,113.19,6399.15,46.1,0.8152,0.00022,2.84401]
[1585630210222,113.29,6395.41,46.1,0.81421,0.00022,2.85181]
[1585630216262,113.13,6394.79,46.1,0.81432,0.00022,2.85043]
[1585630221297,113.1,6394.89,46.1,0.81439,0.00022,2.84977]
[1585630223985,113.13,6394.54,46.1,0.81428,0.00022,2.85075]
[1585630224310,113.13,6394.54,46.1,0.81428,0.00022,2.85075]
[1585630230183,113.11,6396.53,46.1,0.81475,0.00022,2.8471]
[1585630230334,113.11,6396.53,46.1,0.81475,0.00022,2.8471]
[1585630236404,113.05,6395.85,46.1,0.8147,0.00022,2.84719]
[1585630241443,113.04,6395.43,46.1,0.81463,0.00022,2.84764]
[1585630246475,113.18,6394.32,46.1,0.81415,0.00022,2.85179]
[1585630251512,113.04,6394.15,46.1,0.81434,0.00022,2.84987]
[1585630252332,113.04,6394.15,46.1,0.81434,0.00022,2.84987]
[1585630252431,113.04,6394.15,46.1,0.81434,0.00022,2.84987]
[1585630261552,113.03,6393.92,46.1,0.81431,0.00022,2.85006]
[1585630266246,113.04,6393.93,46.1,0.81429,0.00022,2.85021]
[1585630266492,113.04,6393.93,46.1,0.81429,0.00022,2.85021]
[1585630271654,113.05,6393.83,46.1,0.81425,0.00022,2.85059]
[1585630281252,113.04,6392.78,46.1,0.81403,0.00022,2.85218]
[1585630282122,113.06,6392.76,46.1,0.814,0.00022,2.85244]
[1585630287763,113.07,6392.26,46.1,0.81388,0.00022,2.85341]
[1585630290225,113.15,6391.99,46.1,0.81367,0.00022,2.85525]
[1585630290319,113.15,6391.99,46.1,0.81367,0.00022,2.85525]
[1585630297834,113.1,6389.73,46.1,0.81326,0.00022,2.85802]
[1585630303323,113.16,6389.31,46.1,0.81307,0.00022,2.85968]
[1585630308913,113.09,6389.06,46.1,0.81313,0.00022,2.85895]
[1585630309857,113.09,6389.06,46.1,0.81313,0.00022,2.85895]
[1585630310103,113.17,6388.85,46.1,0.81295,0.00022,2.86063]
[1585630316619,113.12,6389.64,46.1,0.81321,0.00022,2.85852]
[1585630316754,113.12,6389.64,46.1,0.81321,0.00022,2.85852]
[1585630322007,113.08,6390.93,46.1,0.81356,0.00022,2.85576]
[1585630323446,112.99,6391.42,46.1,0.81383,0.00022,2.8534]
[1585630323589,112.99,6391.42,46.1,0.81383,0.00022,2.8534]
[1585630331970,113.12,6389.68,46.1,0.81322,0.00022,2.85845]
[1585630332210,113.12,6389.68,46.1,0.81322,0.00022,2.85845]
[1585630338114,113.14,6389.19,46.1,0.81308,0.00022,2.85956]
[1585630345171,113.15,6389.22,46.1,0.81308,0.00022,2.85957]
[1585630350688,113.14,6388.88,46.1,0.81301,0.00022,2.86008]
[1585630356243,113.17,6388.65,46.1,0.81292,0.00022,2.86072]
[1585630361278,113.18,6388.65,46.1,0.8129,0.00022,2.86085]
[1585630366315,113.15,6388.67,46.1,0.81296,0.00022,2.86033]
[1585630370289,113.13,6388.8,46.1,0.81301,0.00022,2.8599]
[1585630370292,113.13,6388.8,46.1,0.81301,0.00022,2.8599]
[1585630381416,113.14,6387.31,46.1,0.81266,0.00022,2.86252]
[1585630386453,113.12,6386.09,46.1,0.81243,0.00022,2.86418]
[1585630391487,113.06,6386.32,46.1,0.81257,0.00022,2.86294]
[1585630401555,113.18,6386.29,46.1,0.81237,0.00022,2.8648]
[1585630406594,113.16,6385.68,46.1,0.81226,0.00022,2.86556]
[1585630412632,113.13,6385.33,46.1,0.81225,0.00022,2.8654]
[1585630418678,113.12,6385.01,46.1,0.81219,0.00022,2.86585]
[1585630423719,113.14,6384.89,46.1,0.81213,0.00022,2.86635]
[1585630429506,113.15,6383.55,46.1,0.81181,0.00022,2.86876]
[1585630429508,113.15,6383.55,46.1,0.81181,0.00022,2.86876]
[1585630429810,113.11,6383.54,46.1,0.81188,0.00022,2.86814]
[1585630429957,113.11,6383.54,46.1,0.81188,0.00022,2.86814]
[1585630430099,113.11,6383.54,46.1,0.81188,0.00022,2.86814]
[1585630435040,113.11,6383.18,46.1,0.8118,0.00022,2.86875]
[1585630435043,113.11,6383.18,46.1,0.8118,0.00022,2.86875]
[1585630440832,113.11,6383.86,46.1,0.81194,0.00022,2.86765]
[1585630441555,113.09,6383.86,46.1,0.81199,0.00022,2.86724]
[1585630441558,113.09,6383.86,46.1,0.81199,0.00022,2.86724]
[1585630446876,113.08,6383.89,46.1,0.812,0.00022,2.86713]
[1585630451911,113.08,6383.65,46.1,0.81196,0.00022,2.86744]
[1585630454272,113.05,6383.75,46.1,0.81202,0.00022,2.86686]
[1585630454276,113.05,6383.75,46.1,0.81202,0.00022,2.86686]
[1585630454305,113.05,6383.75,46.1,0.81202,0.00022,2.86686]
[1585630459974,112.95,6387.65,46.1,0.81307,0.00022,2.85876]
[1585630461808,113.04,6387.75,46.1,0.81293,0.00022,2.86011]
[1585630461857,113.04,6387.75,46.1,0.81293,0.00022,2.86011]
[1585630470038,113.08,6386.88,46.1,0.81268,0.00022,2.86207]
[1585630472352,113.07,6386.96,46.1,0.81271,0.00022,2.86172]
[1585630483129,113.14,6385.36,46.1,0.81224,0.00022,2.86547]
[1585630488162,113.0,6385.97,46.1,0.81261,0.00022,2.86226]
[1585630493195,113.1,6386.08,46.1,0.81247,0.00022,2.86358]
[1585630498232,113.08,6386.19,46.1,0.81252,0.00022,2.86318]
[1585630508299,113.09,6385.49,46.1,0.81236,0.00022,2.8644]
[1585630513340,113.1,6385.41,46.1,0.81232,0.00022,2.86468]
[1585630519380,113.09,6385.23,46.1,0.8123,0.00022,2.86486]
[1585630524414,113.17,6384.63,46.1,0.81204,0.00022,2.86703]
[1585630534484,113.09,6383.49,46.1,0.81191,0.00022,2.86761]
[1585630539521,113.06,6383.33,46.1,0.81193,0.00022,2.86734]
[1585630544555,113.08,6383.54,46.1,0.81194,0.00022,2.86739]
[1585630549592,113.21,6382.34,46.1,0.81146,0.00022,2.87128]
[1585630559662,113.04,6383.55,46.1,0.81201,0.00022,2.86671]
[1585630564700,113.05,6383.54,46.1,0.81199,0.00022,2.8669]
[1585630569733,113.03,6383.31,46.1,0.81197,0.00022,2.86698]
[1585630574769,113.03,6383.24,46.1,0.81196,0.00022,2.86702]
[1585630580810,113.02,6383.49,46.1,0.81203,0.00022,2.8665]
[1585630585848,112.96,6386.25,46.1,0.81274,0.00022,2.86102]
[1585630590881,112.82,6388.57,46.1,0.8135,0.00022,2.85487]
[1585630596923,112.92,6390.34,46.1,0.81373,0.00022,2.85337]
[1585630601956,112.91,6392.36,46.1,0.8142,0.00022,2.84978]
[1585630612028,112.94,6393.02,46.1,0.8143,0.00022,2.84921]
[1585630617063,113.0,6392.98,46.1,0.81418,0.00022,2.85026]
[1585630622096,112.98,6393.03,46.1,0.81423,0.00022,2.84985]
[1585630632169,113.04,6391.63,46.1,0.81382,0.00022,2.85314]
[1585630637202,113.05,6390.64,46.1,0.81358,0.00022,2.8549]
[1585630642235,113.1,6390.12,46.1,0.81339,0.00022,2.85651]
[1585630647269,112.96,6392.56,46.1,0.81416,0.00022,2.85029]
[1585630652307,112.98,6393.9,46.1,0.81443,0.00022,2.84826]
[1585630662382,112.97,6395.49,46.1,0.81481,0.00022,2.84528]
[1585630667419,113.21,6396.17,46.1,0.81455,0.00022,2.8481]
[1585630672446,112.99,6395.87,46.1,0.81486,0.00022,2.84498]
[1585630682516,113.05,6401.01,46.1,0.8159,0.00022,2.83732]
[1585630687553,113.28,6400.67,46.1,0.81544,0.00022,2.84162]
[1585630692589,112.99,6400.57,46.1,0.81589,0.00022,2.83725]
[1585630702656,112.96,6401.04,46.1,0.81605,0.00022,2.83592]
[1585630707692,112.98,6400.83,46.1,0.81597,0.00022,2.83661]
[1585630712727,113.05,6401.04,46.1,0.81591,0.00022,2.83719]
[1585630717761,113.02,6400.9,46.1,0.81593,0.00022,2.83693]
[1585630722800,113.02,6400.93,46.1,0.81593,0.00022,2.83691]
[1585630732552,113.23,6396.18,46.1,0.81453,0.00022,2.84819]
[1585630737902,113.05,6395.34,46.1,0.81464,0.00022,2.84679]
[1585630742937,112.99,6394.12,46.1,0.81447,0.00022,2.84783]
[1585630753006,112.68,6394.46,46.1,0.81507,0.00022,2.84229]
[1585630759046,112.95,6396.97,46.1,0.81518,0.00022,2.84237]
[1585630764086,112.84,6398.22,46.1,0.81563,0.00022,2.83859]
[1585630770125,112.92,6397.13,46.1,0.81525,0.00022,2.84174]
[1585630780199,112.93,6395.8,46.1,0.81495,0.00022,2.84388]
[1585630785234,112.91,6396.88,46.1,0.81523,0.00022,2.8417]
[1585630790270,112.9,6396.63,46.1,0.81518,0.00022,2.84206]
[1585630795552,112.91,6396.51,46.1,0.81514,0.00022,2.84244]
[1585630806378,113.05,6395.93,46.1,0.81478,0.00022,2.84562]
[1585630811414,112.99,6393.24,46.1,0.81429,0.00022,2.84908]
[1585630816446,112.91,6392.64,46.1,0.81428,0.00022,2.84887]
[1585630821480,113.22,6390.13,46.1,0.81321,0.00022,2.85791]
[1585630831553,113.14,6385.81,46.1,0.81239,0.00022,2.86365]
[1585630836595,113.0,6385.59,46.1,0.81256,0.00022,2.86191]
[1585630841625,112.98,6385.55,46.1,0.81259,0.00022,2.86166]
[1585630851693,113.0,6385.62,46.1,0.81258,0.00022,2.8618]
[1585630856735,113.0,6386.67,46.1,0.81281,0.00022,2.86007]
[1585630861766,112.8,6387.8,46.1,0.81339,0.00022,2.85512]
[1585630871835,112.96,6387.66,46.1,0.8131,0.00022,2.85774]
[1585630876871,113.01,6387.86,46.1,0.81305,0.00022,2.85833]
[1585630881904,113.02,6386.75,46.1,0.81278,0.00022,2.86033]
[1585630891976,113.0,6385.46,46.1,0.81255,0.00022,2.86192]
[1585630897010,112.98,6385.91,46.1,0.81267,0.00022,2.86094]
[1585630902042,113.0,6386.65,46.1,0.8128,0.00022,2.86004]
[1585630907079,113.01,6386.09,46.1,0.81266,0.00022,2.86113]
[1585630912115,113.02,6385.94,46.1,0.81262,0.00022,2.86147]
[1585630924198,112.65,6387.86,46.1,0.81366,0.00022,2.85243]
[1585630929236,113.01,6390.02,46.1,0.81355,0.00022,2.8545]
[1585630934269,113.01,6390.89,46.1,0.81373,0.00022,2.8531]
[1585630944339,113.11,6385.31,46.1,0.81232,0.00022,2.86396]
[1585630949373,112.96,6385.07,46.1,0.81253,0.00022,2.86189]
[1585630954407,112.89,6383.31,46.1,0.81225,0.00022,2.86366]
[1585630959444,112.92,6383.4,46.1,0.81223,0.00022,2.86391]
[1585630971529,112.85,6383.0,46.1,0.81225,0.00022,2.86351]
[1585630977572,112.79,6383.14,46.1,0.81238,0.00022,2.86237]
[1585630982604,112.79,6383.28,46.1,0.81242,0.00022,2.86206]
[1585630992676,112.97,6381.17,46.1,0.81163,0.00022,2.86851]
[1585630997709,112.69,6381.39,46.1,0.81215,0.00023,2.86369]
[1585631002747,112.59,6382.22,46.1,0.81251,0.00022,2.86073]
[1585631012816,112.67,6382.14,46.1,0.81236,0.00022,2.86198]
[1585631017851,112.67,6382.62,46.1,0.81247,0.00022,2.86119]
[1585631022886,112.64,6382.86,46.1,0.81258,0.00022,2.86024]
[1585631027924,112.48,6383.92,46.1,0.81309,0.00022,2.85592]
[1585631032956,112.62,6384.78,46.1,0.81304,0.00022,2.85677]
[1585631043025,112.4,6387.08,46.1,0.81392,0.00022,2.84942]
[1585631048063,112.56,6387.87,46.1,0.81383,0.00022,2.85062]
[1585631053097,112.6,6389.36,46.1,0.8141,0.00022,2.84872]
[1585631063166,112.64,6389.13,46.1,0.81397,0.00022,2.84985]
[1585631068200,112.77,6386.92,46.1,0.81327,0.00022,2.85552]
[1585631073235,112.65,6386.82,46.1,0.81344,0.00022,2.85374]
[1585631078272,112.66,6388.29,46.1,0.81377,0.00022,2.85128]
[1585631088344,112.7,6390.29,46.1,0.81414,0.00022,2.84869]
[1585631093377,112.69,6390.19,46.1,0.81414,0.00022,2.84861]
[1585631098552,112.67,6390.26,46.1,0.81418,0.00022,2.84827]
[1585631104461,112.7,6390.23,46.1,0.81412,0.00022,2.8488]
[1585631114527,112.68,6391.05,46.1,0.81435,0.00022,2.84702]
[1585631119552,112.48,6393.12,46.1,0.81514,0.00022,2.84039]
[1585631124596,112.52,6394.31,46.1,0.81534,0.00022,2.839]
[1585631129640,112.63,6394.44,46.1,0.81519,0.00022,2.84051]
[1585631140707,112.61,6394.53,46.1,0.81524,0.00022,2.84]
[1585631145744,112.62,6394.4,46.1,0.81521,0.00022,2.84023]
[1585631150785,112.6,6394.4,46.1,0.81524,0.00022,2.83993]
[1585631156205,112.55,6394.52,46.1,0.81535,0.00022,2.83897]
[1585631156585,112.55,6394.52,46.1,0.81535,0.00022,2.83897]
[1585631166887,112.5,6396.68,46.1,0.81591,0.00022,2.83453]
[1585631171923,112.64,6396.19,46.1,0.81557,0.00022,2.83761]
[1585631176958,112.75,6393.98,46.1,0.8149,0.00022,2.84303]
[1585631181994,112.55,6393.53,46.1,0.81512,0.00022,2.84068]
[1585631193070,112.6,6395.01,46.1,0.81537,0.00022,2.83886]
[1585631198107,112.43,6397.75,46.1,0.81627,0.00022,2.83146]
[1585631203140,112.47,6400.68,46.1,0.81686,0.00022,2.82709]
[1585631206778,112.56,6402.07,46.1,0.81701,0.00022,2.82625]
[1585631207416,112.56,6402.13,46.1,0.81702,0.00022,2.82621]
[1585631213209,112.41,6405.1,46.1,0.81792,0.00022,2.81877]
[1585631218246,112.54,6406.62,46.1,0.81804,0.00022,2.81826]
[1585631220704,112.6,6407.56,46.1,0.81814,0.00022,2.81772]
[1585631220707,112.6,6407.56,46.1,0.81814,0.00022,2.81772]
[1585631220710,112.6,6407.56,46.1,0.81814,0.00022,2.81772]
[1585631221020,112.6,6407.56,46.1,0.81814,0.00022,2.81772]
[1585631221078,112.6,6407.56,46.1,0.81814,0.00022,2.81772]
[1585631226302,112.64,6405.96,46.1,0.81772,0.00022,2.82106]
[1585631231340,112.65,6405.67,46.1,0.81766,0.00022,2.8216]
[1585631235921,112.69,6404.88,46.1,0.8174,0.00022,2.82369]
[1585631236059,112.69,6404.88,46.1,0.8174,0.00022,2.82369]
[1585631236130,112.69,6404.88,46.1,0.8174,0.00022,2.82369]
[1585631241411,112.62,6404.46,46.1,0.81743,0.00022,2.82328]
[1585631242177,112.62,6404.46,46.1,0.81743,0.00022,2.82328]
[1585631242288,112.62,6404.46,46.1,0.81743,0.00022,2.82328]
[1585631248439,112.68,6405.26,46.1,0.81751,0.00022,2.82284]
[1585631248646,112.49,6406.05,46.1,0.818,0.00022,2.81847]
[1585631248757,112.49,6406.05,46.1,0.818,0.00022,2.81847]
[1585631249749,112.62,6406.29,46.1,0.81783,0.00022,2.82019]
[1585631249752,112.62,6406.29,46.1,0.81783,0.00022,2.82019]
[1585631249754,112.62,6406.29,46.1,0.81783,0.00022,2.82019]
[1585631249772,112.62,6406.29,46.1,0.81783,0.00022,2.82019]
[1585631255505,112.63,6409.27,46.1,0.81849,0.00022,2.81503]
[1585631257887,112.68,6409.21,46.1,0.81838,0.00022,2.81604]
[1585631257932,112.68,6409.21,46.1,0.81838,0.00022,2.81604]
[1585631265576,112.72,6413.18,46.1,0.81918,0.00022,2.80997]
[1585631267424,112.81,6412.81,46.1,0.81895,0.00022,2.81212]
[1585631267526,112.81,6412.81,46.1,0.81895,0.00022,2.81212]
[1585631274087,112.73,6411.38,46.1,0.81877,0.00022,2.81321]
[1585631274177,112.73,6411.38,46.1,0.81877,0.00022,2.81321]
[1585631280676,112.76,6411.74,46.1,0.8188,0.00022,2.81311]
[1585631286022,112.82,6410.66,46.1,0.81846,0.00022,2.8159]
[1585631286103,112.82,6410.66,46.1,0.81846,0.00022,2.8159]
[1585631294759,112.77,6410.66,46.1,0.81856,0.00022,2.81497]
[1585631294907,112.77,6410.66,46.1,0.81856,0.00022,2.81497]
[1585631301824,112.75,6410.54,46.1,0.81856,0.00022,2.81492]
[1585631311898,112.77,6410.63,46.1,0.81855,0.00022,2.81494]
[1585631316941,112.78,6409.94,46.1,0.81838,0.00022,2.81625]
[1585631321971,112.8,6409.73,46.1,0.8183,0.00022,2.81695]
[1585631328592,112.82,6409.49,46.1,0.81822,0.00022,2.81765]
[1585631328666,112.82,6409.49,46.1,0.81822,0.00022,2.81765]
[1585631338083,112.87,6412.14,46.1,0.81871,0.00022,2.81403]
[1585631344124,112.82,6411.83,46.1,0.81873,0.00022,2.8137]
[1585631348081,112.82,6411.6,46.1,0.81868,0.00022,2.81409]
[1585631348185,112.82,6411.6,46.1,0.81868,0.00022,2.81409]
[1585631361241,112.81,6411.11,46.1,0.81858,0.00022,2.81483]
[1585631362873,112.8,6411.14,46.1,0.8186,0.00022,2.81462]
[1585631362933,112.8,6411.14,46.1,0.8186,0.00022,2.81462]
[1585631371313,112.77,6414.02,46.1,0.81929,0.00022,2.80907]
[1585631381384,112.86,6413.77,46.1,0.8191,0.00022,2.81086]
[1585631383304,112.88,6413.54,46.1,0.81901,0.00022,2.81165]
[1585631383448,112.93,6413.09,46.1,0.81882,0.00022,2.81331]
[1585631389443,112.85,6413.41,46.1,0.81904,0.00022,2.8113]
[1585631394474,112.82,6413.72,46.1,0.81916,0.00022,2.8103]
[1585631401717,112.83,6413.61,46.1,0.81911,0.00022,2.81069]
[1585631402240,112.83,6413.61,46.1,0.81911,0.00022,2.81069]
[1585631409582,112.87,6409.69,46.1,0.81818,0.00022,2.81801]
[1585631415624,112.86,6409.38,46.1,0.81813,0.00022,2.81831]
[1585631428552,112.93,6409.61,46.1,0.81807,0.00022,2.81905]
[1585631434552,112.94,6409.64,46.1,0.81805,0.00022,2.81911]
[1585631446552,112.97,6409.65,46.1,0.81801,0.00022,2.81958]
[1585631452552,112.99,6409.57,46.1,0.81796,0.00022,2.81997]
[1585631458552,113.08,6409.23,46.1,0.81773,0.00022,2.82203]
[1585631464680,113.01,6409.22,46.1,0.81785,0.00022,2.82088]
[1585631464886,113.01,6409.22,46.1,0.81785,0.00022,2.82088]
[1585631470003,112.99,6410.68,46.1,0.81821,0.00022,2.81809]
[1585631475039,113.0,6410.22,46.1,0.81809,0.00022,2.81898]
[1585631480075,113.0,6409.79,46.1,0.81799,0.00022,2.81975]
[1585631490591,113.03,6409.57,46.1,0.8179,0.00022,2.82055]
[1585631490759,113.03,6409.57,46.1,0.8179,0.00022,2.82055]
[1585631496186,112.99,6410.14,46.1,0.81809,0.00022,2.81892]
[1585631497798,113.03,6410.09,46.1,0.81801,0.00022,2.81967]
[1585631505250,113.05,6410.04,46.1,0.81797,0.00022,2.81997]
[1585631515320,113.04,6410.25,46.1,0.81804,0.00022,2.81942]
[1585631520354,113.01,6410.31,46.1,0.81809,0.00022,2.81895]
[1585631525390,113.03,6410.48,46.1,0.8181,0.00022,2.81889]
[1585631530424,112.94,6410.91,46.1,0.81835,0.00022,2.81673]
[1585631541502,112.98,6410.86,46.1,0.81826,0.00022,2.81754]
[1585631546537,112.97,6410.87,46.1,0.81828,0.00022,2.81732]
[1585631551552,112.98,6410.81,46.1,0.81826,0.00022,2.81746]
[1585631561641,112.97,6407.54,46.1,0.81757,0.00022,2.8227]
[1585631566678,112.78,6408.44,46.1,0.81808,0.00022,2.81815]
[1585631571711,112.88,6409.58,46.1,0.81816,0.00022,2.81786]
[1585631576745,113.01,6409.21,46.1,0.81786,0.00022,2.82062]
[1585631584552,113.0,6409.07,46.1,0.81784,0.00022,2.82075]
[1585631590552,113.06,6408.84,46.1,0.8177,0.00022,2.82195]
[1585631596552,113.01,6408.89,46.1,0.81778,0.00022,2.82118]
[1585631601923,113.03,6408.93,46.1,0.81777,0.00022,2.82139]
[1585631611991,113.05,6409.07,46.1,0.81777,0.00022,2.82129]
[1585631617552,113.03,6409.05,46.1,0.8178,0.00022,2.82098]
[1585631623067,113.04,6405.77,46.1,0.81707,0.00022,2.82666]
[1585631634141,113.04,6408.73,46.1,0.81771,0.00022,2.82178]
[1585631639181,113.05,6409.2,46.1,0.81781,0.00022,2.82103]
[1585631644219,113.08,6409.04,46.1,0.81771,0.00022,2.8219]
[1585631650254,113.09,6408.95,46.1,0.81768,0.00022,2.82213]
[1585631661334,113.02,6410.91,46.1,0.81822,0.00022,2.81774]
[1585631666370,112.92,6413.47,46.1,0.81895,0.00022,2.81181]
[1585631671403,113.06,6413.51,46.1,0.81874,0.00022,2.81379]
[1585631676441,113.0,6413.83,46.1,0.8189,0.00022,2.81239]
[1585631676907,113.0,6413.83,46.1,0.8189,0.00022,2.81239]
[1585631676927,113.0,6413.83,46.1,0.8189,0.00022,2.81239]
[1585631687520,113.09,6412.57,46.1,0.81847,0.00022,2.81592]
[1585631692553,112.99,6412.38,46.1,0.81861,0.00022,2.81453]
[1585631697585,112.99,6412.25,46.1,0.81857,0.00022,2.81484]
[1585631702962,112.95,6412.34,46.1,0.81866,0.00022,2.81399]
[1585631710551,112.98,6413.33,46.1,0.81883,0.00022,2.8128]
[1585631715713,112.61,6415.06,46.1,0.81983,0.00022,2.80378]
[1585631721753,112.86,6415.91,46.1,0.8196,0.00022,2.80646]
[1585631731829,112.8,6416.52,46.1,0.81983,0.00022,2.80431]
[1585631736859,112.93,6416.44,46.1,0.81959,0.00022,2.80664]
[1585631741890,112.9,6416.98,46.1,0.81977,0.00022,2.80515]
[1585631747131,112.92,6417.16,46.1,0.81978,0.00022,2.80517]
[1585631752973,112.91,6417.42,46.1,0.81985,0.00022,2.80459]
[1585631758005,112.9,6417.19,46.1,0.81981,0.00022,2.80487]
[1585631763042,112.89,6416.95,46.1,0.81977,0.00022,2.80514]
[1585631768074,112.87,6416.52,46.1,0.81971,0.00022,2.80551]
[1585631773111,112.93,6416.36,46.1,0.81957,0.00022,2.8068]
[1585631783183,112.86,6417.42,46.1,0.81993,0.00022,2.80375]
[1585631788214,112.86,6417.74,46.1,0.81999,0.00022,2.80331]
[1585631793250,112.86,6417.78,46.1,0.82001,0.00022,2.80305]
[1585631803322,112.88,6417.62,46.1,0.81994,0.00022,2.80366]
[1585631808359,112.89,6417.57,46.1,0.81991,0.00022,2.80395]
[1585631813392,112.9,6417.67,46.1,0.81992,0.00022,2.8039]
[1585631818552,112.9,6417.68,46.1,0.81993,0.00022,2.80381]
[1585631830514,112.93,6417.73,46.1,0.81988,0.00022,2.80434]
[1585631836551,113.04,6416.0,46.1,0.81932,0.00022,2.80901]
[1585631841587,112.98,6414.97,46.1,0.8192,0.00022,2.80971]
[1585631852665,112.93,6416.85,46.1,0.81969,0.00022,2.80564]
[1585631857703,113.01,6416.77,46.1,0.81955,0.00022,2.80704]
[1585631863552,113.03,6415.55,46.1,0.81925,0.00022,2.80939]
[1585631869552,112.94,6415.54,46.1,0.81939,0.00022,2.80805]
[1585631880864,112.79,6417.72,46.1,0.82013,0.00022,2.8018]
[1585631885894,112.96,6419.44,46.1,0.82022,0.00022,2.80166]
[1585631892946,112.93,6419.67,46.1,0.82031,0.00022,2.80085]
[1585631905552,113.01,6417.73,46.1,0.81975,0.00022,2.80543]
[1585631911072,112.83,6417.94,46.1,0.82011,0.00022,2.80195]
[1585631916107,112.89,6418.28,46.1,0.82008,0.00022,2.80241]
[1585631922149,112.93,6418.22,46.1,0.81999,0.00022,2.80321]
[1585631932217,112.87,6419.66,46.1,0.82042,0.00022,2.79967]
[1585631938262,112.98,6419.04,46.1,0.82009,0.00022,2.80265]
[1585631944552,112.98,6418.65,46.1,0.82002,0.00022,2.80318]
[1585631956382,112.95,6417.47,46.1,0.81981,0.00022,2.80466]
[1585631962432,113.05,6417.35,46.1,0.81962,0.00022,2.80649]
[1585631967461,113.01,6418.36,46.1,0.81989,0.00022,2.80427]
[1585631972499,113.0,6418.59,46.1,0.81996,0.00022,2.80357]
[1585631982569,113.02,6418.71,46.1,0.81997,0.00022,2.80358]
[1585631987603,112.88,6419.22,46.1,0.82031,0.00022,2.80047]
[1585631992639,112.86,6421.09,46.1,0.82076,0.00022,2.79689]
[1585632002707,113.1,6421.07,46.1,0.82034,0.00022,2.80102]
[1585632007743,113.02,6419.59,46.1,0.82016,0.00022,2.8021]
[1585632012779,113.0,6419.08,46.1,0.82008,0.00022,2.80264]
[1585632022851,113.01,6419.3,46.1,0.82011,0.00022,2.80246]
[1585632027884,112.8,6420.22,46.1,0.82067,0.00022,2.79739]
[1585632032917,112.94,6421.25,46.1,0.82066,0.00022,2.79784]
[1585632038957,112.98,6421.47,46.1,0.82064,0.00022,2.79812]
[1585632049552,112.99,6419.46,46.1,0.82018,0.00022,2.80169]
[1585632055074,112.98,6419.49,46.1,0.82021,0.00022,2.80143]
[1585632060108,112.97,6419.47,46.1,0.82023,0.00022,2.80128]
[1585632065142,112.97,6419.48,46.1,0.82022,0.00022,2.80131]
[1585632076552,113.01,6419.29,46.1,0.82011,0.00022,2.80233]
[1585632082259,113.03,6419.31,46.1,0.82008,0.00022,2.80264]
[1585632088552,113.08,6419.21,46.1,0.81997,0.00022,2.80367]
[1585632093691,113.05,6419.22,46.1,0.82004,0.00022,2.80289]
[1585632100552,113.05,6419.15,46.1,0.82001,0.00022,2.80312]
[1585632106552,113.05,6419.18,46.1,0.82003,0.00022,2.80298]
[1585632112552,113.03,6419.31,46.1,0.82009,0.00022,2.80248]
[1585632124555,113.02,6419.43,46.1,0.82013,0.00022,2.80209]
[1585632130552,113.01,6419.42,46.1,0.82015,0.00022,2.80196]
[1585632135631,113.01,6419.38,46.1,0.82015,0.00022,2.80192]
[1585632145705,113.03,6419.06,46.1,0.82003,0.00022,2.80292]
[1585632151552,113.06,6418.96,46.1,0.81996,0.00022,2.80346]
[1585632156781,113.07,6418.93,46.1,0.81995,0.00022,2.80353]
[1585632161811,113.3,6416.42,46.1,0.81901,0.00022,2.8116]
[1585632171882,113.06,6414.92,46.1,0.8191,0.00022,2.81013]
[1585632176921,113.08,6414.94,46.1,0.81906,0.00022,2.8105]
[1585632182963,113.08,6415.01,46.1,0.81908,0.00022,2.8103]
[1585632193552,113.11,6414.25,46.1,0.81885,0.00022,2.81221]
[1585632195753,113.09,6414.18,46.1,0.81888,0.00022,2.81196]
[1585632196078,113.09,6414.18,46.1,0.81888,0.00022,2.81196]
[1585632202552,113.07,6413.75,46.1,0.81883,0.00022,2.81226]
[1585632214180,113.15,6412.0,46.1,0.8183,0.00022,2.81647]
[1585632219214,113.06,6411.13,46.1,0.81827,0.00022,2.81644]
[1585632224253,113.03,6409.9,46.1,0.81804,0.00022,2.81807]
[1585632230763,113.06,6408.84,46.1,0.81777,0.00022,2.82025]
[1585632236333,113.39,6405.0,46.1,0.81636,0.00022,2.8321]
[1585632241365,113.1,6404.07,46.1,0.81665,0.00022,2.82891]
[1585632246408,113.05,6403.93,46.1,0.81671,0.00022,2.82832]
[1585632251440,113.01,6403.78,46.1,0.81674,0.00022,2.82796]
[1585632261508,113.03,6406.68,46.1,0.81734,0.00022,2.82347]
[1585632266543,113.09,6406.05,46.1,0.8171,0.00022,2.8255]
[1585632271552,113.1,6404.76,46.1,0.81682,0.00022,2.82756]
[1585632281646,113.02,6403.43,46.1,0.81666,0.00022,2.82849]
[1585632287691,113.01,6403.26,46.1,0.81664,0.00022,2.82859]
[1585632292726,112.99,6403.15,46.1,0.81664,0.00022,2.82854]
[1585632302795,113.01,6402.53,46.1,0.81647,0.00022,2.82988]
[1585632307832,113.0,6402.15,46.1,0.8164,0.00022,2.83041]
[1585632313552,112.96,6402.14,46.1,0.81646,0.00022,2.82979]
[1585632318908,112.94,6402.14,46.1,0.81651,0.00022,2.82934]
[1585632323947,112.92,6402.39,46.1,0.81659,0.00022,2.82871]
[1585632329982,112.81,6404.41,46.1,0.81723,0.00022,2.82343]
[1585632335022,112.83,6405.3,46.1,0.81739,0.00022,2.82214]
[1585632340056,112.93,6405.89,46.1,0.81735,0.00022,2.82284]
[1585632345093,112.93,6405.84,46.1,0.81734,0.00022,2.82288]
[1585632355552,112.95,6403.78,46.1,0.81685,0.00022,2.82668]
[1585632361202,112.93,6403.66,46.1,0.81687,0.00022,2.82649]
[1585632366238,112.87,6405.12,46.1,0.81728,0.00022,2.82319]
[1585632372276,112.93,6405.34,46.1,0.81724,0.00022,2.82366]
[1585632382347,112.93,6404.47,46.1,0.81704,0.00022,2.8252]
[1585632387383,112.91,6404.56,46.1,0.8171,0.00022,2.82467]
[1585632392422,112.92,6404.83,46.1,0.81713,0.00022,2.82432]
[1585632402491,112.78,6406.28,46.1,0.81769,0.00022,2.81957]
[1585632404689,112.85,6406.93,46.1,0.81772,0.00022,2.81958]
[1585632410547,112.94,6409.01,46.1,0.81802,0.00022,2.81764]
[1585632415552,112.96,6409.17,46.1,0.81803,0.00022,2.81756]
[1585632426659,113.07,6408.61,46.1,0.81773,0.00022,2.82028]
[1585632433552,113.02,6408.33,46.1,0.81775,0.00022,2.81995]
[1585632439552,112.98,6408.17,46.1,0.81777,0.00022,2.81968]
[1585632450827,113.01,6408.35,46.1,0.81777,0.00022,2.81977]
[1585632455862,113.04,6408.29,46.1,0.81771,0.00022,2.82023]
[1585632463552,113.05,6408.55,46.1,0.81775,0.00022,2.81989]
[1585632475552,113.06,6408.56,46.1,0.81773,0.00022,2.82016]
[1585632481037,113.06,6408.53,46.1,0.81772,0.00022,2.82023]
[1585632487552,113.08,6408.55,46.1,0.8177,0.00022,2.82044]
[1585632493552,113.09,6408.55,46.1,0.81769,0.00022,2.82055]
[1585632499552,113.09,6408.58,46.1,0.81768,0.00022,2.82061]
[1585632503829,113.1,6408.58,46.1,0.81767,0.00022,2.82067]
[1585632504437,113.1,6408.59,46.1,0.81767,0.00022,2.82068]
[1585632509233,112.31,6416.87,46.1,0.82082,0.00022,2.79369]
[1585632509317,112.31,6416.87,46.1,0.82082,0.00022,2.79369]
[1585632509720,112.31,6416.87,46.1,0.82082,0.00022,2.79369]
[1585632509917,112.31,6416.87,46.1,0.82082,0.00022,2.79369]
[1585632510307,112.2,6420.53,46.1,0.82181,0.00022,2.78554]
[1585632510325,112.2,6420.53,46.1,0.82181,0.00022,2.78554]
[1585632510328,112.2,6420.53,46.1,0.82181,0.00022,2.78554]
[1585632510919,112.2,6420.53,46.1,0.82181,0.00022,2.78554]
[1585632516280,113.09,6422.42,46.1,0.82071,0.00022,2.79703]
[1585632517472,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632517741,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632517939,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632517980,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518024,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518055,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518061,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518140,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518151,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518207,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518220,113.03,6422.52,46.1,0.82083,0.00022,2.79596]
[1585632518342,113.1,6422.35,46.1,0.82068,0.00022,2.79732]
[1585632518396,113.1,6422.35,46.1,0.82068,0.00022,2.79732]
[1585632518579,113.1,6422.35,46.1,0.82068,0.00022,2.79732]
[1585632518601,113.1,6422.35,46.1,0.82068,0.00022,2.79732]
[1585632518675,113.1,6422.35,46.1,0.82068,0.00022,2.79732]
[1585632525347,113.24,6419.78,46.1,0.81988,0.00022,2.80408]
[1585632527684,113.04,6419.87,46.1,0.82023,0.00022,2.80063]
[1585632527797,113.04,6419.87,46.1,0.82023,0.00022,2.80063]
[1585632535415,112.85,6424.03,46.1,0.82147,0.00022,2.79032]
[1585632538971,113.07,6424.54,46.1,0.8212,0.00022,2.79319]
[1585632538979,113.07,6424.54,46.1,0.8212,0.00022,2.79319]
[1585632539630,113.09,6424.38,46.1,0.82114,0.00022,2.79371]
[1585632539632,113.09,6424.38,46.1,0.82114,0.00022,2.79371]
[1585632550523,113.06,6425.56,46.1,0.82144,0.00022,2.79126]
[1585632552103,112.95,6426.08,46.1,0.82174,0.00022,2.78855]
[1585632552350,112.95,6426.08,46.1,0.82174,0.00022,2.78855]
[1585632560590,113.02,6427.39,46.1,0.8219,0.00022,2.78749]
[1585632561782,113.0,6427.62,46.1,0.82199,0.00022,2.78672]
[1585632562042,113.0,6427.62,46.1,0.82199,0.00022,2.78672]
[1585632563448,112.88,6428.33,46.1,0.82234,0.00022,2.78357]
[1585632569685,113.05,6429.12,46.1,0.82223,0.00022,2.78502]
[1585632569774,113.05,6429.12,46.1,0.82223,0.00022,2.78502]
[1585632578718,113.04,6430.01,46.1,0.82244,0.00022,2.7832]
[1585632580149,113.16,6429.48,46.1,0.82212,0.00022,2.78617]
[1585632580284,113.16,6429.48,46.1,0.82212,0.00022,2.78617]
[1585632585710,112.94,6429.81,46.1,0.82257,0.00022,2.78189]
[1585632591955,113.06,6429.38,46.1,0.82228,0.00022,2.78457]
[1585632592067,113.06,6429.38,46.1,0.82228,0.00022,2.78457]
[1585632598854,112.93,6431.57,46.1,0.82296,0.00021,2.77874]
[1585632602656,113.02,6431.99,46.1,0.8229,0.00021,2.77949]
[1585632603075,112.79,6432.88,46.1,0.82348,0.00021,2.77413]
[1585632608930,113.24,6433.34,46.1,0.82281,0.00021,2.78096]
[1585632610722,112.97,6433.77,46.1,0.82336,0.00021,2.7757]
[1585632610808,112.97,6433.77,46.1,0.82336,0.00021,2.7757]
[1585632610873,112.97,6433.77,46.1,0.82336,0.00021,2.7757]
[1585632621011,112.98,6433.15,46.1,0.82322,0.00021,2.77682]
[1585632621980,112.98,6433.15,46.1,0.82322,0.00021,2.77682]
[1585632622156,112.98,6433.11,46.1,0.8232,0.00021,2.77704]
[1585632628062,112.99,6434.15,46.1,0.82342,0.00021,2.77532]
[1585632633097,112.94,6434.11,46.1,0.8235,0.00021,2.77439]
[1585632637779,113.04,6433.48,46.1,0.82318,0.00021,2.77726]
[1585632637841,113.04,6433.48,46.1,0.82318,0.00021,2.77726]
[1585632643552,112.93,6432.58,46.1,0.82318,0.00021,2.77689]
[1585632649211,112.93,6432.69,46.1,0.8232,0.00021,2.77674]
[1585632654241,112.91,6431.67,46.1,0.82302,0.00021,2.77806]
[1585632659281,112.95,6431.94,46.1,0.82302,0.00021,2.77822]
[1585632670102,112.88,6432.1,46.1,0.82317,0.00021,2.77676]
[1585632670655,113.09,6431.04,46.1,0.82259,0.00021,2.78211]
[1585632676392,112.88,6430.78,46.1,0.82288,0.00022,2.77913]
[1585632681433,112.91,6430.81,46.1,0.82285,0.00022,2.77945]
[1585632682842,112.86,6430.79,46.1,0.82291,0.00022,2.77879]
[1585632682924,112.86,6430.79,46.1,0.82291,0.00022,2.77879]
[1585632696535,112.87,6430.35,46.1,0.82281,0.00022,2.77947]
[1585632701576,112.88,6430.26,46.1,0.82277,0.00022,2.77983]
[1585632706527,112.89,6430.24,46.1,0.82275,0.00022,2.78009]
[1585632706645,112.91,6430.17,46.1,0.82272,0.00022,2.78037]
[1585632712650,112.95,6428.38,46.1,0.82225,0.00022,2.7842]
[1585632722720,112.9,6428.2,46.1,0.8223,0.00022,2.7836]
[1585632727750,112.93,6428.6,46.1,0.82233,0.00022,2.78346]
[1585632732786,112.9,6428.48,46.1,0.82236,0.00022,2.78312]
[1585632743867,112.9,6428.39,46.1,0.82233,0.00022,2.78338]
[1585632744568,112.9,6428.39,46.1,0.82233,0.00022,2.78338]
[1585632744649,112.9,6428.39,46.1,0.82233,0.00022,2.78338]
[1585632753939,112.82,6430.8,46.1,0.823,0.00022,2.77775]
[1585632764003,112.85,6430.65,46.1,0.82292,0.00022,2.77849]
[1585632769552,112.85,6430.2,46.1,0.82282,0.00022,2.77921]
[1585632775082,112.86,6429.98,46.1,0.82276,0.00022,2.77971]
[1585632785154,112.88,6429.68,46.1,0.82266,0.00022,2.78062]
[1585632790191,112.9,6429.39,46.1,0.82256,0.00022,2.78152]
[1585632795222,112.89,6429.33,46.1,0.82257,0.00022,2.78134]
[1585632805293,112.89,6428.62,46.1,0.82241,0.00022,2.78262]
[1585632810333,112.89,6428.71,46.1,0.82243,0.00022,2.78243]
[1585632815360,112.92,6428.61,46.1,0.82237,0.00022,2.78292]
[1585632820393,112.89,6428.66,46.1,0.82242,0.00022,2.78241]
[1585632832483,112.87,6429.96,46.1,0.82275,0.00022,2.77978]
[1585632835518,112.86,6429.82,46.1,0.82273,0.00022,2.77984]
[1585632841546,112.86,6429.7,46.1,0.8227,0.00022,2.78013]
[1585632851613,113.13,6426.9,46.1,0.82164,0.00022,2.78934]
[1585632856651,113.0,6425.85,46.1,0.82163,0.00022,2.78901]
[1585632860377,112.98,6425.65,46.1,0.82162,0.00022,2.78906]
[1585632865716,112.98,6424.87,46.1,0.82146,0.00022,2.79024]
[1585632871552,112.94,6424.75,46.1,0.82151,0.00022,2.78962]
[1585632882837,112.99,6424.4,46.1,0.82135,0.00022,2.79107]
[1585632887870,113.0,6424.21,46.1,0.82128,0.00022,2.79165]
[1585632892902,113.0,6424.25,46.1,0.82129,0.00022,2.79156]
[1585632904552,113.04,6424.06,46.1,0.82118,0.00022,2.79254]
[1585632908713,113.03,6424.1,46.1,0.82121,0.00022,2.79228]
[1585632908766,113.03,6424.1,46.1,0.82121,0.00022,2.79228]
[1585632913043,112.78,6428.88,46.1,0.82268,0.00022,2.77993]
[1585632918081,113.06,6429.06,46.1,0.82224,0.00022,2.78432]
[1585632928150,113.01,6428.89,46.1,0.82228,0.00022,2.78379]
[1585632933180,112.99,6428.96,46.1,0.82233,0.00022,2.78327]
[1585632938221,113.0,6428.71,46.1,0.82226,0.00022,2.78384]
[1585632943254,113.02,6427.26,46.1,0.82192,0.00022,2.78661]
[1585632952431,113.02,6427.05,46.1,0.82187,0.00022,2.78698]
[1585632952693,113.02,6427.05,46.1,0.82187,0.00022,2.78698]
[1585632958364,113.0,6428.43,46.1,0.8222,0.00022,2.78436]
[1585632963395,113.1,6428.31,46.1,0.822,0.00022,2.78623]
[1585632968435,113.03,6427.84,46.1,0.82203,0.00022,2.78573]
[1585632973442,112.95,6428.27,46.1,0.82225,0.00022,2.78377]
[1585632979515,113.01,6428.08,46.1,0.82211,0.00022,2.78506]
[1585632980487,113.01,6428.08,46.1,0.82211,0.00022,2.78506]
[1585632980580,113.02,6428.06,46.1,0.8221,0.00022,2.7852]
[1585632986563,113.03,6426.52,46.1,0.82174,0.00022,2.78808]
[1585632992604,113.05,6426.06,46.1,0.82162,0.00022,2.78893]
[1585632996158,113.05,6426.13,46.1,0.82163,0.00022,2.78885]
[1585632996292,113.05,6426.13,46.1,0.82163,0.00022,2.78885]
[1585633006552,113.08,6425.46,46.1,0.82143,0.00022,2.79052]
[1585633011735,113.09,6425.49,46.1,0.82142,0.00022,2.79066]
[1585633013287,113.1,6425.47,46.1,0.8214,0.00022,2.79085]
[1585633013358,113.1,6425.47,46.1,0.8214,0.00022,2.79085]
[1585633021812,113.13,6428.36,46.1,0.82198,0.00022,2.78634]
[1585633031874,113.06,6427.13,46.1,0.82183,0.00022,2.78733]
[1585633037921,113.04,6427.03,46.1,0.82184,0.00022,2.78722]
[1585633042958,113.04,6427.07,46.1,0.82185,0.00022,2.78712]
[1585633048552,113.03,6427.19,46.1,0.82189,0.00022,2.78679]
[1585633054036,113.07,6426.9,46.1,0.82178,0.00022,2.78765]
[1585633060552,113.05,6426.99,46.1,0.82183,0.00022,2.7872]
[1585633065690,113.08,6426.92,46.1,0.82177,0.00022,2.78778]
[1585633072162,113.09,6426.92,46.1,0.82174,0.00022,2.78801]
[1585633077194,113.15,6426.56,46.1,0.82155,0.00022,2.78971]
[1585633082231,113.14,6426.14,46.1,0.82149,0.00022,2.79016]
[1585633093552,113.14,6426.26,46.1,0.82151,0.00022,2.78997]
[1585633099350,113.2,6426.17,46.1,0.82139,0.00022,2.79113]
[1585633104385,113.18,6426.0,46.1,0.8214,0.00022,2.79102]
[1585633114457,113.1,6427.22,46.1,0.82179,0.00022,2.78753]
[1585633119491,113.12,6427.3,46.1,0.82178,0.00022,2.78767]
[1585633124529,113.09,6427.27,46.1,0.82183,0.00022,2.78722]
[1585633129552,113.14,6426.62,46.1,0.8216,0.00022,2.78917]
[1585633129994,113.14,6426.62,46.1,0.8216,0.00022,2.78917]
[1585633130108,113.14,6426.62,46.1,0.8216,0.00022,2.78917]
[1585633139631,113.11,6425.17,46.1,0.82134,0.00022,2.79109]
[1585633140228,113.11,6425.17,46.1,0.82134,0.00022,2.79109]
[1585633140283,113.11,6425.17,46.1,0.82134,0.00022,2.79109]
[1585633149699,113.28,6422.92,46.1,0.82056,0.00022,2.79776]
[1585633154738,112.97,6423.52,46.1,0.82121,0.00022,2.79168]
[1585633164808,113.13,6423.95,46.1,0.82103,0.00022,2.79362]
[1585633169282,113.14,6423.88,46.1,0.821,0.00022,2.79387]
[1585633174876,113.07,6425.25,46.1,0.82142,0.00022,2.79022]
[1585633179912,113.15,6425.92,46.1,0.82144,0.00022,2.79032]
[1585633191996,113.16,6424.67,46.1,0.82115,0.00022,2.79271]
[1585633198040,113.17,6424.66,46.1,0.82113,0.00022,2.79282]
[1585633203070,113.17,6424.66,46.1,0.82112,0.00022,2.79291]
[1585633216173,113.18,6424.54,46.1,0.82108,0.00022,2.79327]
[1585633221204,113.19,6424.52,46.1,0.82107,0.00022,2.7934]
[1585633234300,113.19,6424.55,46.1,0.82107,0.00022,2.79328]
[1585633240552,113.2,6424.66,46.1,0.82109,0.00022,2.79316]
[1585633246381,113.06,6427.1,46.1,0.82185,0.00022,2.7867]
[1585633256451,113.15,6427.38,46.1,0.82177,0.00022,2.78769]
[1585633261485,113.1,6427.52,46.1,0.82187,0.00022,2.78675]
[1585633267552,113.1,6427.7,46.1,0.82192,0.00022,2.78633]
[1585633272560,113.11,6427.56,46.1,0.82186,0.00022,2.78686]
[1585633282635,113.18,6425.37,46.1,0.82128,0.00022,2.7916]
[1585633287671,113.11,6424.97,46.1,0.82131,0.00022,2.79116]
[1585633292704,113.11,6424.88,46.1,0.8213,0.00022,2.79111]
[1585633299756,113.12,6424.82,46.1,0.82127,0.00022,2.7914]
[1585633306552,113.13,6424.85,46.1,0.82125,0.00022,2.79154]
[1585633311843,113.14,6424.85,46.1,0.82124,0.00022,2.79166]
[1585633323922,113.15,6424.68,46.1,0.82118,0.00022,2.79218]
[1585633328958,113.02,6425.51,46.1,0.82159,0.00022,2.78855]
[1585633333995,113.01,6427.09,46.1,0.82194,0.00022,2.78578]
[1585633339029,113.08,6427.06,46.1,0.82181,0.00022,2.78698]
[1585633349097,113.13,6425.24,46.1,0.82133,0.00022,2.79095]
[1585633354136,113.11,6425.24,46.1,0.82137,0.00022,2.79047]
[1585633360177,113.12,6425.27,46.1,0.82136,0.00022,2.79054]
[1585633372257,113.06,6425.76,46.1,0.82158,0.00022,2.78867]
[1585633377294,113.1,6426.11,46.1,0.82157,0.00022,2.78884]
[1585633384346,113.04,6426.38,46.1,0.82174,0.00022,2.78727]
[1585633394414,112.96,6426.51,46.1,0.8219,0.00022,2.78576]
[1585633399451,112.98,6425.58,46.1,0.82168,0.00022,2.78757]
[1585633404487,112.95,6425.27,46.1,0.82165,0.00022,2.78776]
[1585633409522,112.99,6425.13,46.1,0.82156,0.00022,2.78858]
[1585633420552,113.01,6425.38,46.1,0.82159,0.00022,2.78829]
[1585633425630,113.04,6425.39,46.1,0.82154,0.00022,2.78875]
[1585633431675,113.05,6425.23,46.1,0.82147,0.00022,2.78933]
[1585633436709,113.07,6425.22,46.1,0.82145,0.00022,2.78957]
[1585633447552,113.09,6425.25,46.1,0.82141,0.00022,2.78994]
[1585633453552,113.13,6425.15,46.1,0.82134,0.00022,2.79067]
[1585633458864,113.12,6425.14,46.1,0.82135,0.00022,2.7905]
[1585633468934,113.13,6425.18,46.1,0.82133,0.00022,2.79071]
[1585633474552,113.14,6425.21,46.1,0.82133,0.00022,2.79063]
[1585633480552,113.16,6425.19,46.1,0.8213,0.00022,2.79098]
[1585633486049,113.16,6425.2,46.1,0.82129,0.00022,2.79102]
[1585633498552,113.18,6425.25,46.1,0.82127,0.00022,2.79125]
[1585633504183,113.19,6425.24,46.1,0.82126,0.00022,2.79136]
[1585633509216,113.2,6423.99,46.1,0.82096,0.00022,2.79374]
[1585633519552,113.29,6420.12,46.1,0.81997,0.00022,2.80174]
[1585633525331,113.01,6420.48,46.1,0.82054,0.00022,2.79639]
[1585633530371,113.04,6422.39,46.1,0.8209,0.00022,2.79365]
[1585633540436,113.16,6422.12,46.1,0.82064,0.00022,2.79598]
[1585633545472,113.2,6421.73,46.1,0.82049,0.00022,2.79726]
[1585633552552,113.31,6420.31,46.1,0.81999,0.00022,2.80151]
[1585633563603,113.12,6420.57,46.1,0.82037,0.00022,2.79798]
[1585633570552,113.08,6420.59,46.1,0.82044,0.00022,2.7973]
[1585633575683,113.13,6418.92,46.1,0.82,0.00022,2.80084]
[1585633585751,113.22,6417.48,46.1,0.81953,0.00022,2.80485]
[1585633591551,113.14,6416.67,46.1,0.81949,0.00022,2.80478]
[1585633596836,113.05,6416.62,46.1,0.81964,0.00022,2.80325]
[1585633602866,113.06,6416.4,46.1,0.81957,0.00022,2.80388]
[1585633612937,113.0,6415.87,46.1,0.81955,0.00022,2.80382]
[1585633617975,113.02,6415.17,46.1,0.81938,0.00022,2.80519]
[1585633623011,112.95,6415.22,46.1,0.8195,0.00022,2.80401]
[1585633636552,112.92,6414.89,46.1,0.81947,0.00022,2.80418]
[1585633642142,112.89,6414.03,46.1,0.81934,0.00022,2.8051]
[1585633648185,112.9,6413.75,46.1,0.81927,0.00022,2.80562]
[1585633653219,112.85,6415.02,46.1,0.81963,0.00022,2.80262]
[1585633663552,112.84,6415.32,46.1,0.81971,0.00022,2.80189]
[1585633669333,112.83,6415.31,46.1,0.81972,0.00022,2.80179]
[1585633675374,112.81,6415.3,46.1,0.81976,0.00022,2.80147]
[1585633685441,112.59,6419.23,46.1,0.82099,0.00022,2.79112]
[1585633690552,112.84,6419.07,46.1,0.82054,0.00022,2.79548]
[1585633696521,112.91,6417.64,46.1,0.82011,0.00022,2.79906]
[1585633707598,112.8,6417.23,46.1,0.8202,0.00022,2.79802]
[1585633712633,112.82,6417.29,46.1,0.82019,0.00022,2.798]
[1585633718671,112.8,6417.19,46.1,0.82019,0.00022,2.79794]
[1585633723712,112.83,6416.78,46.1,0.82006,0.00022,2.79905]
[1585633729552,112.8,6416.67,46.1,0.82009,0.00022,2.79875]
[1585633734786,112.82,6416.45,46.1,0.82,0.00022,2.79951]
[1585633740830,112.77,6418.29,46.1,0.82049,0.00022,2.79554]
[1585633746245,112.75,6418.6,46.1,0.82059,0.00022,2.7947]
[1585633752914,112.78,6418.21,46.1,0.82045,0.00022,2.79585]
[1585633759552,112.81,6417.83,46.1,0.82031,0.00022,2.79701]
[1585633764995,112.8,6417.71,46.1,0.82031,0.00022,2.79701]
[1585633770038,112.83,6417.56,46.1,0.82023,0.00022,2.79776]
[1585633780102,112.84,6416.82,46.1,0.82005,0.00022,2.79908]
[1585633786552,112.82,6416.28,46.1,0.81997,0.00022,2.7996]
[1585633792185,112.8,6416.03,46.1,0.81996,0.00022,2.79964]
[1585633797204,112.79,6415.98,46.1,0.81995,0.00022,2.79967]
[1585633803264,112.78,6414.26,46.1,0.8196,0.00022,2.80234]
[1585633808299,112.85,6410.85,46.1,0.81874,0.00022,2.80924]
[1585633809485,112.83,6410.49,46.1,0.81868,0.00022,2.80966]
[1585633809488,112.83,6410.49,46.1,0.81868,0.00022,2.80966]
[1585633809540,112.83,6410.49,46.1,0.81868,0.00022,2.80966]
[1585633809545,112.83,6410.49,46.1,0.81868,0.00022,2.80966]
[1585633815350,112.73,6409.24,46.1,0.81857,0.00022,2.81012]
[1585633820387,112.72,6408.79,46.1,0.8185,0.00022,2.81059]
[1585633831459,112.64,6408.79,46.1,0.81863,0.00022,2.80925]
[1585633837502,112.61,6408.78,46.1,0.8187,0.00022,2.80862]
[1585633842538,112.61,6408.56,46.1,0.81865,0.00022,2.80899]
[1585633852610,112.55,6408.91,46.1,0.81883,0.00022,2.80743]
[1585633857642,112.53,6409.06,46.1,0.81888,0.00022,2.80695]
[1585633863688,112.54,6408.98,46.1,0.81885,0.00022,2.80718]
[1585633867834,112.49,6408.84,46.1,0.8189,0.00022,2.80668]
[1585633868288,112.49,6408.84,46.1,0.8189,0.00022,2.80668]
[1585633873754,112.48,6406.55,46.1,0.81843,0.00022,2.81027]
[1585633879552,112.42,6405.6,46.1,0.81831,0.00022,2.81094]
[1585633884832,112.42,6405.55,46.1,0.8183,0.00022,2.81105]
[1585633890874,112.39,6405.48,46.1,0.81833,0.00022,2.81073]
[1585633900941,112.4,6405.01,46.1,0.81822,0.00022,2.81147]
[1585633906552,112.21,6407.79,46.1,0.81916,0.00022,2.80356]
[1585633912022,112.39,6408.95,46.1,0.8191,0.00022,2.80465]
[1585633916501,112.36,6408.89,46.1,0.81915,0.00022,2.80419]
[1585633916575,112.36,6408.89,46.1,0.81915,0.00022,2.80419]
[1585633923097,112.36,6408.92,46.1,0.81916,0.00022,2.80414]
[1585633927248,112.35,6408.93,46.1,0.81918,0.00022,2.80394]
[1585633927482,112.35,6408.93,46.1,0.81918,0.00022,2.80394]
[1585633933169,112.23,6411.92,46.1,0.82003,0.00022,2.79696]
[1585633938205,112.35,6411.71,46.1,0.81978,0.00022,2.79927]
[1585633949282,112.35,6411.57,46.1,0.81975,0.00022,2.79951]
[1585633954315,112.38,6410.93,46.1,0.81956,0.00022,2.80095]
[1585633959351,112.35,6410.86,46.1,0.81961,0.00022,2.80051]
[1585633970430,112.36,6410.85,46.1,0.81958,0.00022,2.80075]
[1585633975552,112.34,6410.6,46.1,0.81956,0.00022,2.80088]
[1585633980298,112.34,6410.6,46.1,0.81955,0.00022,2.80091]
[1585633980485,112.34,6410.6,46.1,0.81955,0.00022,2.80091]
[1585633986540,112.44,6408.52,46.1,0.81894,0.00022,2.80597]
[1585633989085,112.37,6407.27,46.1,0.81878,0.00022,2.80701]
[1585633989098,112.37,6407.27,46.1,0.81878,0.00022,2.80701]
[1585633989101,112.37,6407.27,46.1,0.81878,0.00022,2.80701]
[1585633989111,112.37,6407.27,46.1,0.81878,0.00022,2.80701]
[1585633989139,112.37,6407.27,46.1,0.81878,0.00022,2.80701]
[1585633994600,112.32,6406.27,46.1,0.81864,0.00022,2.80787]
[1585633999634,112.28,6405.97,46.1,0.81864,0.00022,2.80774]
[1585634005552,112.29,6405.92,46.1,0.81862,0.00022,2.80791]
[1585634010713,112.27,6407.26,46.1,0.81894,0.00022,2.80536]
[1585634021783,112.25,6408.01,46.1,0.81915,0.00022,2.80358]
[1585634026819,112.27,6407.43,46.1,0.81899,0.00022,2.80485]
[1585634032552,112.3,6406.37,46.1,0.81871,0.00022,2.80714]
[1585634042932,112.22,6406.22,46.1,0.81882,0.00022,2.80607]
[1585634048979,112.2,6405.97,46.1,0.81878,0.00022,2.80628]
[1585634051106,112.16,6406.14,46.1,0.8189,0.00022,2.80521]
[1585634051475,112.16,6406.14,46.1,0.8189,0.00022,2.80521]
[1585634054315,112.36,6403.75,46.1,0.81802,0.00022,2.81266]
[1585634058841,112.3,6402.74,46.1,0.81791,0.00022,2.81334]
[1585634058957,112.3,6402.74,46.1,0.81791,0.00022,2.81334]
[1585634065090,112.26,6403.64,46.1,0.81817,0.00022,2.81118]
[1585634071131,112.23,6403.46,46.1,0.81818,0.00022,2.81089]
[1585634076165,112.26,6403.13,46.1,0.81806,0.00022,2.81194]
[1585634079561,112.23,6403.24,46.1,0.81813,0.00022,2.81128]
[1585634079647,112.23,6403.24,46.1,0.81813,0.00022,2.81128]
[1585634079680,112.23,6403.24,46.1,0.81813,0.00022,2.81128]
[1585634092552,112.27,6403.35,46.1,0.8181,0.00022,2.81165]
[1585634098322,112.26,6404.47,46.1,0.81835,0.00022,2.80967]
[1585634103356,112.32,6404.68,46.1,0.81831,0.00022,2.81019]
[1585634110552,112.35,6404.42,46.1,0.81819,0.00022,2.81122]
[1585634116446,112.32,6404.48,46.1,0.81826,0.00022,2.81055]
[1585634121484,112.3,6404.48,46.1,0.81829,0.00022,2.8103]
[1585634134552,112.36,6404.38,46.1,0.81818,0.00022,2.81121]
[1585634139608,112.34,6404.24,46.1,0.81817,0.00022,2.81122]
[1585634145650,112.32,6404.43,46.1,0.81826,0.00022,2.81045]
[1585634151690,112.36,6404.4,46.1,0.81819,0.00022,2.81114]
[1585634156726,112.36,6404.39,46.1,0.81818,0.00022,2.81118]
[1585634160003,112.36,6404.32,46.1,0.81816,0.00022,2.81138]
[1585634160082,112.36,6404.32,46.1,0.81816,0.00022,2.81138]
[1585634166390,112.18,6405.1,46.1,0.81864,0.00022,2.80706]
[1585634166515,112.18,6405.1,46.1,0.81864,0.00022,2.80706]
[1585634171830,112.03,6408.67,46.1,0.81969,0.00022,2.79843]
[1585634172581,112.03,6408.67,46.1,0.81969,0.00022,2.79843]
[1585634174100,112.2,6409.31,46.1,0.81953,0.00022,2.80025]
[1585634179887,112.32,6410.21,46.1,0.81953,0.00022,2.80071]
[1585634184922,112.34,6410.63,46.1,0.81959,0.00022,2.80026]
[1585634188335,112.33,6410.93,46.1,0.81968,0.00022,2.79954]
[1585634188353,112.33,6410.93,46.1,0.81968,0.00022,2.79954]
[1585634188356,112.33,6410.93,46.1,0.81968,0.00022,2.79954]
[1585634188362,112.33,6410.93,46.1,0.81968,0.00022,2.79954]
[1585634193984,112.25,6412.54,46.1,0.82017,0.00022,2.7954]
[1585634194405,112.25,6412.54,46.1,0.82017,0.00022,2.7954]
[1585634194575,112.03,6413.87,46.1,0.82084,0.00022,2.7894]
[1585634195906,112.03,6413.87,46.1,0.82084,0.00022,2.7894]
[1585634196020,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196033,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196152,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196266,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196276,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196310,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196328,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196342,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196396,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196405,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196474,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196479,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196535,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196543,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196597,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196605,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196668,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196677,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196728,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196732,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196796,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196803,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196898,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634196929,111.87,6415.87,46.1,0.82155,0.00022,2.78331]
[1585634197016,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197031,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197077,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197111,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197155,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197160,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197197,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197211,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197274,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197285,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197329,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197339,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197394,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197403,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197474,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197484,112.45,6415.43,46.1,0.82047,0.00022,2.79372]
[1585634197694,112.13,6416.35,46.1,0.8212,0.00022,2.78691]
[1585634197702,112.13,6416.35,46.1,0.8212,0.00022,2.78691]
[1585634197980,112.13,6416.35,46.1,0.8212,0.00022,2.78691]
[1585634197992,112.13,6416.35,46.1,0.8212,0.00022,2.78691]
[1585634203047,112.25,6417.04,46.1,0.82116,0.00022,2.78765]
[1585634203890,112.36,6416.99,46.1,0.82095,0.00022,2.78963]
[1585634203923,112.36,6416.99,46.1,0.82095,0.00022,2.78963]
[1585634211236,112.41,6418.33,46.1,0.82116,0.00022,2.78817]
[1585634211425,112.41,6418.33,46.1,0.82116,0.00022,2.78817]
[1585634218152,112.42,6419.83,46.1,0.82147,0.00022,2.78582]
[1585634229229,112.49,6419.57,46.1,0.8213,0.00022,2.78735]
[1585634234264,112.43,6421.22,46.1,0.82176,0.00022,2.78352]
[1585634239300,112.55,6421.36,46.1,0.82158,0.00022,2.78539]
[1585634249369,112.61,6419.63,46.1,0.82111,0.00022,2.78926]
[1585634254552,112.6,6419.72,46.1,0.82114,0.00022,2.78892]
[1585634260444,112.61,6419.83,46.1,0.82115,0.00022,2.78882]
[1585634265480,112.67,6419.53,46.1,0.82098,0.00022,2.79034]
[1585634272552,112.7,6419.35,46.1,0.8209,0.00022,2.79107]
[1585634278552,112.68,6419.33,46.1,0.82093,0.00022,2.79082]
[1585634283620,112.7,6419.33,46.1,0.82089,0.00022,2.79119]
[1585634288644,112.71,6419.33,46.1,0.82088,0.00022,2.79129]
[1585634294687,112.72,6419.31,46.1,0.82085,0.00022,2.79155]
[1585634301736,112.74,6419.33,46.1,0.82083,0.00022,2.79177]
[1585634308552,112.75,6419.26,46.1,0.82078,0.00022,2.7922]
[1585634314392,112.76,6419.26,46.1,0.82078,0.00022,2.79212]
[1585634319864,112.82,6419.03,46.1,0.82062,0.00022,2.79359]
[1585634320028,112.82,6419.03,46.1,0.82062,0.00022,2.79359]
[1585634320181,112.82,6419.03,46.1,0.82062,0.00022,2.79359]
[1585634332552,112.76,6415.92,46.1,0.82005,0.00022,2.79785]
[1585634339840,112.79,6415.7,46.1,0.81995,0.00022,2.7987]
[1585634339934,112.79,6415.7,46.1,0.81995,0.00022,2.7987]
[1585634350074,112.77,6417.48,46.1,0.82038,0.00022,2.79526]
[1585634355106,112.77,6417.98,46.1,0.82048,0.00022,2.7945]
[1585634362161,112.77,6417.76,46.1,0.82043,0.00022,2.79492]
[1585634368200,112.69,6418.15,46.1,0.82065,0.00022,2.79287]
[1585634369035,112.78,6418.15,46.1,0.8205,0.00022,2.79434]
[1585634369366,112.78,6418.15,46.1,0.8205,0.00022,2.79434]
[1585634375252,112.78,6418.16,46.1,0.8205,0.00022,2.79424]
[1585634380552,112.79,6418.11,46.1,0.82049,0.00022,2.79439]
[1585634389060,112.79,6418.11,46.1,0.82048,0.00022,2.79447]
[1585634389447,112.79,6418.12,46.1,0.82048,0.00022,2.79444]
[1585634395388,112.79,6416.53,46.1,0.82014,0.00022,2.79711]
[1585634400425,112.81,6416.55,46.1,0.82012,0.00022,2.79735]
[1585634405460,112.78,6416.32,46.1,0.8201,0.00022,2.79737]
[1585634410810,112.89,6415.48,46.1,0.81974,0.00022,2.80052]
[1585634416541,112.78,6415.07,46.1,0.81983,0.00022,2.79946]
[1585634421567,112.9,6412.96,46.1,0.81917,0.00022,2.80502]
[1585634426606,112.76,6412.56,46.1,0.81932,0.00022,2.80332]
[1585634431642,112.84,6411.38,46.1,0.81894,0.00022,2.80642]
[1585634441708,112.71,6409.71,46.1,0.81879,0.00022,2.80713]
[1585634448760,112.68,6411.4,46.1,0.81921,0.00022,2.80387]
[1585634453797,112.51,6412.97,46.1,0.81985,0.00022,2.7983]
[1585634463864,112.46,6417.57,46.1,0.82093,0.00022,2.78973]
[1585634468899,112.77,6416.75,46.1,0.82022,0.00022,2.79627]
[1585634473935,112.91,6413.91,46.1,0.81937,0.00022,2.80339]
[1585634478971,112.7,6412.59,46.1,0.81945,0.00022,2.80206]
[1585634490045,112.79,6410.92,46.1,0.81892,0.00022,2.80646]
[1585634495087,112.79,6410.07,46.1,0.81874,0.00022,2.80771]
[1585634500119,112.46,6411.87,46.1,0.8197,0.00022,2.79916]
[1585634506163,112.65,6414.57,46.1,0.81996,0.00022,2.79779]
[1585634512202,112.78,6414.46,46.1,0.81971,0.00022,2.80018]
[1585634517237,112.68,6413.71,46.1,0.81972,0.00022,2.79978]
[1585634524552,112.71,6413.76,46.1,0.81969,0.00022,2.80011]
[1585634530326,112.69,6416.11,46.1,0.82023,0.00022,2.79582]
[1585634540397,112.73,6416.35,46.1,0.82021,0.00022,2.79613]
[1585634545433,112.78,6414.4,46.1,0.8197,0.00022,2.80026]
[1585634550466,112.72,6413.26,46.1,0.81956,0.00022,2.80118]
[1585634555507,112.72,6412.2,46.1,0.81934,0.00022,2.80275]
[1585634565576,112.93,6409.7,46.1,0.81843,0.00022,2.81044]
[1585634570604,112.75,6407.48,46.1,0.81825,0.00022,2.81127]
[1585634575642,112.7,6407.24,46.1,0.81827,0.00022,2.81093]
[1585634580677,112.69,6407.9,46.1,0.81843,0.00022,2.80964]
[1585634590747,112.76,6408.36,46.1,0.81843,0.00022,2.8099]
[1585634596552,112.74,6407.84,46.1,0.81834,0.00022,2.81055]
[1585634601825,112.74,6407.81,46.1,0.81833,0.00022,2.81058]
[1585634610145,112.77,6407.43,46.1,0.8182,0.00022,2.81168]
[1585634615924,112.73,6404.16,46.1,0.81755,0.00022,2.81645]
[1585634616634,112.73,6404.16,46.1,0.81755,0.00022,2.81645]
[1585634616636,112.73,6404.16,46.1,0.81755,0.00022,2.81645]
[1585634616704,112.73,6404.16,46.1,0.81755,0.00022,2.81645]
[1585634616708,112.73,6404.16,46.1,0.81755,0.00022,2.81645]
[1585634617479,112.93,6403.3,46.1,0.81704,0.00022,2.82099]
[1585634617490,112.93,6403.3,46.1,0.81704,0.00022,2.82099]
[1585634625854,112.7,6402.53,46.1,0.81725,0.00022,2.81864]
[1585634626010,112.7,6402.53,46.1,0.81725,0.00022,2.81864]
[1585634626054,112.7,6402.53,46.1,0.81725,0.00022,2.81864]
[1585634632552,112.66,6402.55,46.1,0.81732,0.00022,2.81794]
[1585634635495,112.67,6402.55,46.1,0.81731,0.00022,2.81808]
[1585634641552,112.64,6402.62,46.1,0.81736,0.00022,2.81756]
[1585634647552,112.63,6402.62,46.1,0.81739,0.00022,2.81727]
[1585634653181,112.72,6401.19,46.1,0.81692,0.00022,2.8212]
[1585634657804,112.7,6397.22,46.1,0.81606,0.00022,2.82766]
[1585634657806,112.7,6397.22,46.1,0.81606,0.00022,2.82766]
[1585634657937,112.7,6397.22,46.1,0.81606,0.00022,2.82766]
[1585634658111,112.7,6397.22,46.1,0.81606,0.00022,2.82766]
[1585634663150,112.56,6395.74,46.1,0.81598,0.00022,2.82783]
[1585634663169,112.56,6395.74,46.1,0.81598,0.00022,2.82783]
[1585634664545,112.57,6395.66,46.1,0.81594,0.00022,2.82811]
[1585634664584,112.57,6395.66,46.1,0.81594,0.00022,2.82811]
[1585634670300,112.51,6395.78,46.1,0.81607,0.00022,2.82695]
[1585634674306,112.49,6395.83,46.1,0.81611,0.00022,2.82647]
[1585634674423,112.49,6395.81,46.1,0.81612,0.00022,2.8264]
[1585634680371,112.42,6396.25,46.1,0.81633,0.00022,2.82459]
[1585634690058,112.41,6396.27,46.1,0.81635,0.00022,2.82436]
[1585634690595,112.38,6396.32,46.1,0.81641,0.00022,2.82385]
[1585634696481,112.37,6398.62,46.1,0.81694,0.00022,2.81974]
[1585634701518,112.39,6398.22,46.1,0.81681,0.00022,2.8208]
[1585634704639,112.39,6397.89,46.1,0.81675,0.00022,2.82129]
[1585634704761,112.39,6397.89,46.1,0.81675,0.00022,2.82129]
[1585634710404,112.35,6396.82,46.1,0.81657,0.00022,2.82252]
[1585634710460,112.35,6396.82,46.1,0.81657,0.00022,2.82252]
[1585634716624,112.33,6396.13,46.1,0.81645,0.00022,2.82336]
[1585634718263,112.32,6396.19,46.1,0.81649,0.00022,2.82298]
[1585634718369,112.32,6396.19,46.1,0.81649,0.00022,2.82298]
[1585634723281,112.43,6395.78,46.1,0.81621,0.00022,2.82549]
[1585634724620,112.32,6395.8,46.1,0.8164,0.00022,2.82373]
[1585634724838,112.33,6395.77,46.1,0.81637,0.00022,2.82396]
[1585634730720,112.38,6394.02,46.1,0.8159,0.00022,2.8277]
[1585634743552,112.26,6394.27,46.1,0.81616,0.00022,2.82521]
[1585634745004,112.24,6394.26,46.1,0.8162,0.00022,2.82489]
[1585634745309,112.24,6394.26,46.1,0.8162,0.00022,2.82489]
[1585634753883,112.21,6397.81,46.1,0.81703,0.00022,2.8184]
[1585634764960,112.18,6396.97,46.1,0.81691,0.00022,2.81922]
[1585634769993,112.23,6396.68,46.1,0.81676,0.00022,2.82057]
[1585634776399,112.16,6396.8,46.1,0.8169,0.00022,2.81924]
[1585634776635,112.16,6396.78,46.1,0.81689,0.00022,2.8193]
[1585634776784,112.16,6396.78,46.1,0.81689,0.00022,2.8193]
[1585634782552,112.15,6396.82,46.1,0.81692,0.00022,2.81902]
[1585634788552,112.12,6397.29,46.1,0.81708,0.00022,2.81771]
[1585634794161,112.13,6397.15,46.1,0.81703,0.00022,2.81802]
[1585634799198,112.12,6397.28,46.1,0.81709,0.00022,2.81754]
[1585634800704,112.13,6397.21,46.1,0.81705,0.00022,2.81789]
[1585634800793,112.13,6397.21,46.1,0.81705,0.00022,2.81789]
[1585634809270,112.1,6399.37,46.1,0.81758,0.00022,2.81376]
[1585634814301,112.1,6399.58,46.1,0.81763,0.00022,2.81336]
[1585634819339,112.1,6399.7,46.1,0.81765,0.00022,2.81321]
[1585634824372,112.15,6399.41,46.1,0.81751,0.00022,2.81441]
[1585634836464,112.13,6398.28,46.1,0.8173,0.00022,2.816]
[1585634837126,112.13,6398.28,46.1,0.8173,0.00022,2.816]
[1585634837339,112.13,6398.28,46.1,0.8173,0.00022,2.816]
[1585634847538,112.19,6395.55,46.1,0.81659,0.00022,2.82161]
[1585634851037,112.07,6395.59,46.1,0.8168,0.00022,2.81961]
[1585634851262,112.07,6395.59,46.1,0.8168,0.00022,2.81961]
[1585634862641,112.0,6396.66,46.1,0.81715,0.00022,2.81661]
[1585634866085,112.03,6396.82,46.1,0.81715,0.00022,2.81671]
[1585634866166,112.03,6396.82,46.1,0.81715,0.00022,2.81671]
[1585634872708,111.99,6398.02,46.1,0.81748,0.00022,2.81403]
[1585634883784,112.1,6397.73,46.1,0.81722,0.00022,2.81637]
[1585634890552,112.05,6397.65,46.1,0.8173,0.00022,2.81561]
[1585634895874,112.02,6397.99,46.1,0.81741,0.00022,2.81467]
[1585634908552,112.04,6397.99,46.1,0.81738,0.00022,2.81494]
[1585634913996,111.97,6398.49,46.1,0.81762,0.00022,2.81274]
[1585634918284,111.98,6398.89,46.1,0.81769,0.00022,2.81224]
[1585634918388,111.98,6398.89,46.1,0.81769,0.00022,2.81224]
[1585634929103,112.01,6399.28,46.1,0.81772,0.00022,2.81212]
[1585634935552,112.0,6399.22,46.1,0.81772,0.00022,2.81211]
[1585634941552,112.0,6399.23,46.1,0.81773,0.00022,2.81205]
[1585634946808,112.02,6399.2,46.1,0.8177,0.00022,2.81236]
[1585634953272,112.02,6398.47,46.1,0.81753,0.00022,2.81367]
[1585634958306,112.03,6398.54,46.1,0.81753,0.00022,2.81369]
[1585634963340,112.03,6398.08,46.1,0.81743,0.00022,2.81443]
[1585634968379,112.02,6397.84,46.1,0.81739,0.00022,2.81474]
[1585634980461,112.08,6397.06,46.1,0.81713,0.00022,2.81678]
[1585634985496,112.02,6396.95,46.1,0.8172,0.00022,2.81603]
[1585634991538,112.04,6396.75,46.1,0.81712,0.00022,2.81674]
[1585634996574,112.01,6396.73,46.1,0.81717,0.00022,2.81624]
[1585635003619,112.0,6396.61,46.1,0.81715,0.00022,2.81639]
[1585635009668,112.0,6396.57,46.1,0.81715,0.00022,2.81641]
[1585635014700,112.0,6396.57,46.1,0.81715,0.00022,2.81631]
[1585635020741,111.99,6396.51,46.1,0.81715,0.00022,2.81633]
[1585635022843,111.98,6396.56,46.1,0.81717,0.00022,2.81613]
[1585635022978,111.98,6396.56,46.1,0.81717,0.00022,2.81613]
[1585635030811,111.89,6398.74,46.1,0.81782,0.00022,2.81084]
[1585635037552,111.95,6398.65,46.1,0.81769,0.00022,2.81194]
[1585635042896,112.03,6398.44,46.1,0.81752,0.00022,2.81355]
[1585635052963,111.98,6398.05,46.1,0.81751,0.00022,2.81342]
[1585635053293,111.98,6398.05,46.1,0.81751,0.00022,2.81342]
[1585635053458,111.98,6398.05,46.1,0.81751,0.00022,2.81342]
[1585635058552,111.98,6397.8,46.1,0.81746,0.00022,2.81386]
[1585635064042,111.99,6397.71,46.1,0.81743,0.00022,2.81404]
[1585635064341,111.99,6397.71,46.1,0.81743,0.00022,2.81404]
[1585635064578,111.99,6397.71,46.1,0.81743,0.00022,2.81404]
[1585635075120,111.99,6396.97,46.1,0.81725,0.00022,2.81545]
[1585635080154,111.86,6398.73,46.1,0.81787,0.00022,2.81024]
[1585635085552,111.94,6398.68,46.1,0.81773,0.00022,2.81159]
[1585635091231,112.04,6398.27,46.1,0.81748,0.00022,2.81375]
[1585635103316,111.95,6397.46,46.1,0.81744,0.00022,2.81378]
[1585635109358,111.94,6397.36,46.1,0.81744,0.00022,2.81373]
[1585635115403,111.96,6397.11,46.1,0.81735,0.00022,2.81452]
[1585635125470,111.95,6396.87,46.1,0.81732,0.00022,2.81471]
[1585635135541,112.01,6393.55,46.1,0.81646,0.00022,2.82141]
[1585635140575,111.91,6393.48,46.1,0.81663,0.00022,2.81982]
[1585635151552,111.9,6392.97,46.1,0.81653,0.00022,2.82043]
[1585635157552,111.89,6392.94,46.1,0.81654,0.00022,2.82029]
[1585635163552,111.89,6392.89,46.1,0.81654,0.00022,2.82029]
[1585635174812,112.03,6391.0,46.1,0.81587,0.00022,2.82584]
[1585635180854,111.85,6391.86,46.1,0.81638,0.00022,2.82139]
[1585635185891,111.83,6391.99,46.1,0.81643,0.00022,2.82091]
[1585635190926,111.81,6391.76,46.1,0.81641,0.00022,2.82101]
[1585635200993,111.81,6391.69,46.1,0.81641,0.00022,2.82101]
[1585635206030,111.79,6391.79,46.1,0.81647,0.00022,2.82052]
[1585635211063,111.74,6391.91,46.1,0.81658,0.00022,2.81943]
[1585635221131,111.61,6392.17,46.1,0.81685,0.00022,2.81693]
[1585635226167,111.62,6391.59,46.1,0.8167,0.00022,2.81808]
[1585635231208,111.32,6393.86,46.1,0.81773,0.00022,2.80923]
[1585635236240,111.49,6397.59,46.1,0.81827,0.00022,2.80565]
[1585635246309,111.55,6398.24,46.1,0.81832,0.00022,2.80543]
[1585635251348,111.55,6399.71,46.1,0.81863,0.00022,2.80303]
[1585635256552,111.54,6400.16,46.1,0.81875,0.00022,2.8021]
[1585635262423,111.59,6400.22,46.1,0.81869,0.00022,2.80268]
[1585635273506,111.6,6401.38,46.1,0.81894,0.00022,2.80072]
[1585635280561,111.61,6401.42,46.1,0.81893,0.00022,2.80081]
[1585635285583,111.21,6403.15,46.1,0.82,0.00022,2.79122]
[1585635297669,111.65,6404.3,46.1,0.81949,0.00022,2.79663]
[1585635304552,111.67,6404.75,46.1,0.81955,0.00022,2.79624]
[1585635309750,111.86,6404.01,46.1,0.81908,0.00022,2.80053]
[1585635319823,111.69,6402.95,46.1,0.81913,0.00022,2.79958]
[1585635324858,111.68,6402.9,46.1,0.81914,0.00022,2.79947]
[1585635329890,111.61,6403.37,46.1,0.81936,0.00022,2.79754]
[1585635334928,111.64,6404.13,46.1,0.81948,0.00022,2.79659]
[1585635344999,111.66,6404.21,46.1,0.81947,0.00022,2.79672]
[1585635350035,111.64,6404.21,46.1,0.81949,0.00022,2.79651]
[1585635355069,111.79,6402.09,46.1,0.81877,0.00022,2.80257]
[1585635361111,111.7,6401.47,46.1,0.81879,0.00022,2.80213]
[1585635371181,111.62,6401.92,46.1,0.81902,0.00022,2.80008]
[1585635376552,111.59,6401.79,46.1,0.81905,0.00022,2.79972]
[1585635382254,111.61,6401.75,46.1,0.81901,0.00022,2.80007]
[1585635394552,111.52,6401.86,46.1,0.81918,0.00022,2.79836]
[1585635400552,111.5,6401.75,46.1,0.8192,0.00022,2.79819]
[1585635406429,111.5,6401.58,46.1,0.81916,0.00022,2.7985]
[1585635411461,111.47,6401.54,46.1,0.81921,0.00022,2.79798]
[1585635421552,111.43,6401.6,46.1,0.81928,0.00022,2.79729]
[1585635426564,111.42,6401.59,46.1,0.8193,0.00022,2.79714]
[1585635431601,111.37,6403.6,46.1,0.81984,0.00022,2.79272]
[1585635442679,111.17,6409.07,46.1,0.82138,0.00022,2.78008]
[1585635447713,111.3,6410.55,46.1,0.82149,0.00022,2.77967]
[1585635452745,111.2,6411.74,46.1,0.82194,0.00022,2.77566]
[1585635462818,111.31,6413.57,46.1,0.82214,0.00022,2.77448]
[1585635468863,111.44,6413.0,46.1,0.8218,0.00022,2.77759]
[1585635473892,111.36,6412.85,46.1,0.82191,0.00022,2.77647]
[1585635478930,111.36,6412.65,46.1,0.82185,0.00022,2.77691]
[1585635489001,111.36,6412.12,46.1,0.82174,0.00022,2.77782]
[1585635494034,111.36,6412.12,46.1,0.82174,0.00022,2.77776]
[1585635499552,111.34,6412.65,46.1,0.82188,0.00022,2.77662]
[1585635505113,111.23,6413.6,46.1,0.82229,0.00022,2.77297]
[1585635515181,111.34,6414.11,46.1,0.82221,0.00022,2.77392]
[1585635520215,111.44,6414.26,46.1,0.82208,0.00022,2.7753]
[1585635525255,111.42,6414.25,46.1,0.82211,0.00022,2.77498]
[1585635530285,111.38,6413.43,46.1,0.822,0.00022,2.77568]
[1585635540366,111.37,6413.17,46.1,0.82196,0.00022,2.77598]
[1585635545398,111.39,6413.4,46.1,0.82197,0.00022,2.77596]
[1585635550429,111.42,6413.45,46.1,0.82194,0.00022,2.77631]
[1585635555461,111.3,6414.71,46.1,0.82241,0.00022,2.77218]
[1585635556165,111.3,6414.71,46.1,0.82241,0.00022,2.77218]
[1585635561504,111.42,6415.53,46.1,0.82239,0.00022,2.77279]
[1585635566539,111.45,6415.57,46.1,0.82234,0.00022,2.77325]
[1585635571552,111.47,6415.56,46.1,0.82232,0.00022,2.77333]
[1585635576608,111.45,6415.81,46.1,0.82241,0.00022,2.77262]
[1585635587690,111.52,6415.64,46.1,0.82225,0.00022,2.77413]
[1585635592723,111.46,6415.6,46.1,0.82235,0.00022,2.77313]
[1585635602793,111.46,6415.73,46.1,0.82237,0.00022,2.77293]
[1585635607832,111.5,6416.06,46.1,0.82238,0.00022,2.77299]
[1585635612866,111.5,6416.18,46.1,0.8224,0.00022,2.77283]
[1585635617899,111.51,6417.53,46.1,0.82268,0.00022,2.77067]
[1585635622933,111.5,6418.44,46.1,0.82289,0.00022,2.76896]
[1585635627968,111.55,6417.83,46.1,0.82268,0.00022,2.77081]
[1585635634552,111.53,6417.29,46.1,0.8226,0.00022,2.7713]
[1585635640053,111.56,6417.63,46.1,0.82261,0.00022,2.77127]
[1585635650125,111.46,6418.59,46.1,0.823,0.00022,2.76786]
[1585635655158,111.76,6415.68,46.1,0.82185,0.00022,2.77793]
[1585635660190,111.59,6414.99,46.1,0.82199,0.00022,2.77623]
[1585635665230,111.63,6414.77,46.1,0.82188,0.00022,2.77727]
[1585635676552,111.59,6413.63,46.1,0.8217,0.00022,2.77857]
[1585635682347,111.48,6414.23,46.1,0.82202,0.00022,2.77568]
[1585635687381,111.55,6414.28,46.1,0.8219,0.00022,2.77685]
[1585635692416,111.56,6414.21,46.1,0.82187,0.00022,2.77701]
[1585635702485,111.56,6414.33,46.1,0.82191,0.00022,2.77669]
[1585635707523,111.56,6414.32,46.1,0.8219,0.00022,2.7768]
[1585635712552,111.57,6414.28,46.1,0.82188,0.00022,2.77693]
[1585635722629,111.57,6414.13,46.1,0.82184,0.00022,2.77724]
[1585635727662,111.55,6414.17,46.1,0.82189,0.00022,2.7768]
[1585635732695,111.52,6417.0,46.1,0.82256,0.00022,2.77147]
[1585635743775,111.58,6417.98,46.1,0.82267,0.00022,2.77079]
[1585635748810,111.59,6417.7,46.1,0.82259,0.00022,2.77147]
[1585635754552,111.6,6417.88,46.1,0.82262,0.00022,2.77112]
[1585635764926,111.73,6417.61,46.1,0.82234,0.00022,2.77374]
[1585635769955,111.64,6416.15,46.1,0.82217,0.00022,2.77483]
[1585635774991,111.33,6417.3,46.1,0.82296,0.00022,2.76751]
[1585635780026,111.64,6417.54,46.1,0.82247,0.00022,2.77243]
[1585635790095,111.66,6417.15,46.1,0.82236,0.00022,2.77336]
[1585635795134,111.3,6418.74,46.1,0.82334,0.00022,2.76444]
[1585635797664,111.55,6420.08,46.1,0.82319,0.00022,2.76641]
[1585635803188,111.42,6424.02,46.1,0.82427,0.00022,2.75748]
[1585635803891,111.42,6424.02,46.1,0.82427,0.00022,2.75748]
[1585635804291,111.51,6424.51,46.1,0.82422,0.00022,2.75817]
[1585635815286,111.59,6427.71,46.1,0.82478,0.00022,2.75385]
[1585635820307,111.68,6427.82,46.1,0.82465,0.00022,2.75523]
[1585635825339,111.53,6427.91,46.1,0.82493,0.00022,2.75246]
[1585635836418,111.54,6426.51,46.1,0.82462,0.00022,2.75495]
[1585635841456,111.57,6426.24,46.1,0.82451,0.00022,2.75595]
[1585635846489,111.5,6426.43,46.1,0.82467,0.00022,2.75441]
[1585635851527,111.5,6426.36,46.1,0.82465,0.00022,2.75454]
[1585635861598,111.53,6426.06,46.1,0.82452,0.00022,2.75568]
[1585635867640,111.46,6425.87,46.1,0.82461,0.00022,2.75472]
[1585635872675,111.47,6425.9,46.1,0.82461,0.00022,2.75463]
[1585635880552,111.43,6426.18,46.1,0.82474,0.00022,2.75348]
[1585635885762,111.86,6424.05,46.1,0.82354,0.00022,2.76452]
[1585635890802,111.7,6421.51,46.1,0.82326,0.00022,2.76619]
[1585635895833,111.5,6421.39,46.1,0.82358,0.00022,2.76297]
[1585635905904,111.49,6421.39,46.1,0.82359,0.00022,2.76283]
[1585635911946,111.52,6421.25,46.1,0.82351,0.00022,2.76355]
[1585635916979,111.51,6421.48,46.1,0.82358,0.00022,2.76304]
[1585635922012,111.5,6421.56,46.1,0.82361,0.00022,2.76273]
[1585635932088,111.45,6423.55,46.1,0.82413,0.00022,2.75831]
[1585635937125,111.46,6423.56,46.1,0.82412,0.00022,2.75846]
[1585635942158,111.36,6424.06,46.1,0.82441,0.00022,2.75582]
[1585635952226,111.45,6424.43,46.1,0.82432,0.00022,2.75682]
[1585635957259,111.41,6424.41,46.1,0.82439,0.00022,2.7561]
[1585635962299,111.28,6425.16,46.1,0.82479,0.00022,2.7525]
[1585635973552,111.32,6426.31,46.1,0.82495,0.00022,2.75132]
[1585635979417,111.37,6427.22,46.1,0.82506,0.00022,2.75062]
[1585635984450,111.38,6427.42,46.1,0.8251,0.00022,2.7503]
[1585635989486,111.36,6427.35,46.1,0.82511,0.00022,2.75022]
[1585635999554,111.4,6424.89,46.1,0.82452,0.00022,2.7549]
[1585636004590,111.38,6424.45,46.1,0.82445,0.00022,2.75543]
[1585636009622,111.41,6424.0,46.1,0.82431,0.00022,2.75661]
[1585636014660,111.43,6423.69,46.1,0.82421,0.00022,2.75754]
[1585636024731,111.43,6423.48,46.1,0.82416,0.00022,2.75795]
[1585636029766,111.44,6423.46,46.1,0.82415,0.00022,2.75803]
[1585636034801,111.46,6423.43,46.1,0.82411,0.00022,2.75843]
[1585636046884,111.46,6423.42,46.1,0.82409,0.00022,2.7586]
[1585636051920,111.46,6426.36,46.1,0.82473,0.00022,2.75335]
[1585636056955,111.45,6427.19,46.1,0.82494,0.00022,2.75169]
[1585636061991,111.46,6427.06,46.1,0.82489,0.00022,2.75205]
[1585636072552,111.42,6426.46,46.1,0.82484,0.00022,2.75234]
[1585636078100,111.41,6426.42,46.1,0.82484,0.00022,2.75227]
[1585636083133,111.4,6426.39,46.1,0.82485,0.00022,2.75223]
[1585636093203,111.62,6425.09,46.1,0.82419,0.00022,2.75818]
[1585636098241,111.48,6424.27,46.1,0.82425,0.00022,2.75725]
[1585636103276,111.36,6425.79,46.1,0.82479,0.00022,2.75255]
[1585636108309,111.33,6427.05,46.1,0.82511,0.00022,2.74989]
[1585636113343,111.43,6427.78,46.1,0.8251,0.00022,2.75016]
[1585636123418,111.4,6428.53,46.1,0.82532,0.00022,2.74835]
[1585636128454,111.45,6427.41,46.1,0.82499,0.00022,2.75118]
[1585636133487,111.39,6427.17,46.1,0.82504,0.00022,2.75053]
[1585636143558,111.37,6427.09,46.1,0.82506,0.00022,2.75031]
[1585636149595,111.38,6426.83,46.1,0.825,0.00022,2.75083]
[1585636154637,111.37,6426.79,46.1,0.82499,0.00022,2.75087]
[1585636159670,111.37,6426.83,46.1,0.825,0.00022,2.75076]
[1585636169736,111.35,6426.83,46.1,0.82504,0.00022,2.75037]
[1585636176790,111.36,6426.89,46.1,0.82505,0.00022,2.75027]
[1585636181827,111.37,6426.52,46.1,0.82495,0.00022,2.7511]
[1585636186868,111.39,6426.19,46.1,0.82484,0.00022,2.75203]
[1585636196928,111.57,6422.65,46.1,0.82376,0.00022,2.76123]
[1585636201965,111.46,6422.71,46.1,0.82396,0.00022,2.75926]
[1585636206997,111.5,6422.41,46.1,0.82383,0.00022,2.76047]
[1585636212031,111.51,6422.25,46.1,0.82377,0.00022,2.76098]
[1585636222102,111.57,6421.96,46.1,0.8236,0.00022,2.76249]
[1585636227140,111.62,6421.81,46.1,0.8235,0.00022,2.76349]
[1585636232176,111.6,6422.8,46.1,0.82375,0.00022,2.76132]
[1585636243251,111.69,6422.7,46.1,0.82358,0.00022,2.76299]
[1585636248288,111.58,6422.9,46.1,0.8238,0.00022,2.76082]
[1585636255552,111.63,6422.61,46.1,0.82365,0.00022,2.76218]
[1585636266408,111.72,6417.88,46.1,0.82246,0.00022,2.77193]
[1585636271446,111.61,6417.91,46.1,0.82266,0.00022,2.77003]
[1585636276483,111.61,6417.91,46.1,0.82266,0.00022,2.77004]
[1585636281518,111.65,6417.6,46.1,0.82253,0.00022,2.77116]
[1585636288552,111.62,6417.81,46.1,0.82263,0.00022,2.77028]
[1585636294552,111.66,6417.8,46.1,0.82257,0.00022,2.77078]
[1585636299644,111.7,6417.55,46.1,0.82244,0.00022,2.77191]
[1585636310719,111.7,6416.65,46.1,0.82223,0.00022,2.77356]
[1585636315756,111.68,6416.82,46.1,0.82231,0.00022,2.77284]
[1585636320794,111.69,6416.91,46.1,0.82231,0.00022,2.7729]
[1585636325826,111.76,6416.68,46.1,0.82214,0.00022,2.77451]
[1585636335900,111.71,6416.97,46.1,0.82229,0.00022,2.77312]
[1585636340934,111.71,6416.87,46.1,0.82226,0.00022,2.77334]
[1585636345966,111.7,6416.87,46.1,0.82228,0.00022,2.77314]
[1585636351000,111.71,6416.85,46.1,0.82227,0.00022,2.77314]
[1585636363552,111.74,6416.7,46.1,0.82218,0.00022,2.77401]
[1585636369552,111.71,6416.68,46.1,0.82223,0.00022,2.77349]
[1585636375552,111.78,6416.17,46.1,0.822,0.00022,2.77555]
[1585636386246,111.54,6416.73,46.1,0.82254,0.00022,2.77046]
[1585636391282,111.69,6419.26,46.1,0.82284,0.00022,2.7686]
[1585636396317,111.69,6420.62,46.1,0.82312,0.00022,2.76638]
[1585636401352,111.67,6420.82,46.1,0.82321,0.00022,2.7656]
[1585636412432,111.63,6421.12,46.1,0.82335,0.00022,2.76423]
[1585636417552,111.64,6421.18,46.1,0.82335,0.00022,2.76432]
[1585636423507,111.6,6421.71,46.1,0.82352,0.00022,2.76282]
[1585636433577,111.2,6427.25,46.1,0.82543,0.00022,2.74623]
[1585636438616,111.55,6428.97,46.1,0.82519,0.00022,2.74938]
[1585636443649,111.54,6429.41,46.1,0.8253,0.00022,2.74843]
[1585636448681,111.52,6429.99,46.1,0.82547,0.00022,2.74702]
[1585636453716,111.51,6430.41,46.1,0.82557,0.00022,2.74616]
[1585636464792,111.55,6430.34,46.1,0.82548,0.00022,2.74701]
[1585636469832,111.54,6430.22,46.1,0.82549,0.00022,2.74691]
[1585636474866,111.55,6430.2,46.1,0.82546,0.00022,2.74705]
[1585636485940,111.58,6429.28,46.1,0.82521,0.00022,2.74921]
[1585636490977,111.54,6429.28,46.1,0.82529,0.00022,2.74842]
[1585636496012,111.28,6431.07,46.1,0.82612,0.00022,2.74085]
[1585636501046,111.53,6431.38,46.1,0.82575,0.00022,2.74471]
[1585636509740,111.5,6433.72,46.1,0.82631,0.00022,2.74004]
[1585636509960,111.5,6433.72,46.1,0.82631,0.00022,2.74004]
[1585636510621,111.28,6434.85,46.1,0.82694,0.00022,2.73424]
[1585636511065,111.28,6434.85,46.1,0.82694,0.00022,2.73424]
[1585636511561,111.12,6436.64,46.1,0.8276,0.00022,2.72833]
[1585636515144,111.54,6442.05,46.1,0.82803,0.00021,2.72625]
[1585636520181,111.62,6443.92,46.1,0.8283,0.00021,2.72436]
[1585636525217,111.79,6443.04,46.1,0.82781,0.00021,2.72894]
[1585636535282,111.68,6439.37,46.1,0.82722,0.00021,2.73318]
[1585636540320,111.67,6440.94,46.1,0.82757,0.00021,2.73035]
[1585636545355,111.68,6441.54,46.1,0.82768,0.00021,2.72948]
[1585636550391,111.75,6440.5,46.1,0.82734,0.00021,2.73248]
[1585636560461,111.73,6441.32,46.1,0.82756,0.00021,2.73065]
[1585636565496,111.71,6441.97,46.1,0.82773,0.00021,2.72921]
[1585636570534,111.75,6441.96,46.1,0.82764,0.00021,2.73004]
[1585636575564,111.7,6441.98,46.1,0.82773,0.00021,2.72915]
[1585636585636,111.75,6443.48,46.1,0.82798,0.00021,2.7273]
[1585636590673,111.74,6443.49,46.1,0.828,0.00021,2.72713]
[1585636595705,111.94,6440.49,46.1,0.82702,0.00021,2.73562]
[1585636605775,111.81,6444.24,46.1,0.82805,0.00021,2.72685]
[1585636610812,111.75,6445.05,46.1,0.82832,0.00021,2.72441]
[1585636616854,111.74,6446.38,46.1,0.82861,0.00021,2.722]
[1585636621889,111.82,6446.62,46.1,0.82854,0.00021,2.72289]
[1585636632966,111.84,6446.65,46.1,0.8285,0.00021,2.72325]
[1585636638001,111.8,6447.34,46.1,0.82872,0.00021,2.72133]
[1585636641966,111.88,6447.13,46.1,0.82854,0.00021,2.72303]
[1585636646053,111.46,6452.67,46.1,0.83045,0.00021,2.70597]
[1585636656127,111.8,6456.08,46.1,0.83058,0.00021,2.70592]
[1585636661161,111.85,6456.22,46.1,0.83052,0.00021,2.70657]
[1585636666202,111.82,6454.66,46.1,0.83024,0.00021,2.70877]
[1585636671236,111.57,6455.11,46.1,0.83077,0.00021,2.70355]
[1585636679290,111.96,6461.91,46.1,0.83152,0.00021,2.69868]
[1585636684322,111.95,6461.6,46.1,0.83147,0.00021,2.69907]
[1585636689356,112.09,6461.71,46.1,0.83126,0.00021,2.70129]
[1585636699424,111.9,6455.13,46.1,0.8302,0.00021,2.70939]
[1585636704464,111.98,6455.21,46.1,0.83008,0.00021,2.71071]
[1585636709497,111.94,6456.02,46.1,0.83032,0.00021,2.70859]
[1585636714532,111.99,6456.45,46.1,0.83032,0.00021,2.70864]
[1585636724600,112.07,6458.59,46.1,0.83064,0.00021,2.70625]
[1585636729639,112.05,6458.07,46.1,0.83056,0.00021,2.70688]
[1585636734673,112.04,6458.04,46.1,0.83058,0.00021,2.70667]
[1585636744745,112.07,6458.45,46.1,0.83062,0.00021,2.70644]
[1585636749778,112.12,6457.86,46.1,0.83039,0.00021,2.70847]
[1585636756552,112.19,6457.42,46.1,0.83018,0.00021,2.71052]
[1585636761860,112.26,6453.89,46.1,0.82931,0.00021,2.71787]
[1585636772940,112.2,6452.58,46.1,0.82916,0.00021,2.71879]
[1585636777975,112.17,6452.47,46.1,0.82918,0.00021,2.71856]
[1585636783552,112.15,6452.75,46.1,0.82928,0.00021,2.71767]
[1585636794088,112.17,6452.75,46.1,0.82924,0.00021,2.71807]
[1585636799121,112.14,6452.19,46.1,0.82918,0.00021,2.7184]
[1585636804156,112.33,6450.65,46.1,0.82851,0.00021,2.72454]
[1585636809192,112.19,6450.51,46.1,0.82874,0.00021,2.72221]
[1585636819263,112.08,6452.16,46.1,0.82926,0.00021,2.71753]
[1585636824299,112.11,6451.98,46.1,0.82918,0.00021,2.71831]
[1585636829334,112.08,6451.91,46.1,0.82921,0.00021,2.71794]
[1585636834370,111.98,6453.06,46.1,0.82965,0.00021,2.71391]
[1585636844438,112.1,6452.3,46.1,0.82928,0.00021,2.71738]
[1585636849474,112.11,6452.52,46.1,0.82931,0.00021,2.71718]
[1585636855513,112.08,6452.76,46.1,0.82941,0.00021,2.71624]
[1585636860548,112.09,6452.75,46.1,0.82939,0.00021,2.71637]
[1585636870619,112.03,6453.04,46.1,0.82956,0.00021,2.71485]
[1585636875653,111.96,6453.77,46.1,0.82984,0.00021,2.71229]
[1585636880696,112.09,6453.75,46.1,0.8296,0.00021,2.71469]
[1585636885729,112.06,6453.71,46.1,0.82964,0.00021,2.71427]
[1585636895794,112.17,6451.91,46.1,0.82908,0.00021,2.71907]
[1585636900833,112.07,6451.82,46.1,0.82922,0.00021,2.71761]
[1585636905869,112.07,6451.81,46.1,0.82923,0.00021,2.71757]
[1585636910898,111.97,6452.42,46.1,0.82954,0.00021,2.71468]
[1585636920970,112.04,6452.94,46.1,0.82952,0.00021,2.7151]
[1585636927012,112.0,6453.02,46.1,0.82961,0.00021,2.71417]
[1585636932049,112.04,6453.41,46.1,0.82963,0.00021,2.71417]
[1585636944130,112.1,6452.61,46.1,0.82935,0.00021,2.71663]
[1585636950172,112.1,6452.22,46.1,0.82927,0.00021,2.71731]
[1585636955211,112.04,6452.3,46.1,0.8294,0.00021,2.71598]
[1585636960553,112.06,6452.26,46.1,0.82934,0.00021,2.7165]
[1585636971322,112.03,6452.3,46.1,0.82941,0.00021,2.7158]
[1585636978552,112.03,6452.36,46.1,0.82942,0.00021,2.71579]
[1585636984278,112.31,6451.16,46.1,0.82869,0.00021,2.72271]
[1585636989445,112.25,6449.1,46.1,0.82835,0.00021,2.72528]
[1585636994482,112.09,6448.89,46.1,0.82859,0.00021,2.72271]
[1585636999552,112.1,6448.54,46.1,0.82849,0.00021,2.72365]
[1585637005552,112.09,6448.52,46.1,0.82851,0.00021,2.7234]
[1585637015630,112.11,6445.98,46.1,0.82794,0.00021,2.72795]
[1585637020665,112.07,6446.22,46.1,0.82806,0.00021,2.72685]
[1585637025701,112.1,6445.98,46.1,0.82796,0.00021,2.72779]
[1585637030741,112.1,6446.18,46.1,0.82801,0.00021,2.72742]
[1585637040807,112.08,6446.25,46.1,0.82805,0.00021,2.72703]
[1585637047552,112.09,6446.17,46.1,0.828,0.00021,2.72743]
[1585637053552,112.11,6445.87,46.1,0.82792,0.00021,2.72812]
[1585637063969,112.09,6445.55,46.1,0.82787,0.00021,2.7285]
[1585637070009,112.09,6445.89,46.1,0.82795,0.00021,2.72789]
[1585637077552,112.09,6445.72,46.1,0.82792,0.00021,2.72798]
[1585637083100,112.25,6442.09,46.1,0.82687,0.00021,2.73708]
[1585637093172,112.07,6442.56,46.1,0.82729,0.00021,2.733]
[1585637098206,112.06,6442.43,46.1,0.82727,0.00021,2.7332]
[1585637103240,111.95,6445.2,46.1,0.82805,0.00021,2.72645]
[1585637115322,112.08,6446.69,46.1,0.82815,0.00021,2.72606]
[1585637120361,111.67,6448.18,46.1,0.82917,0.00021,2.71635]
[1585637125397,112.01,6448.62,46.1,0.82869,0.00021,2.72145]
[1585637136472,112.0,6447.43,46.1,0.82845,0.00021,2.72323]
[1585637141508,112.01,6446.96,46.1,0.82834,0.00021,2.7242]
[1585637146545,111.99,6446.83,46.1,0.82834,0.00021,2.72416]
[1585637151580,111.99,6446.83,46.1,0.82835,0.00021,2.72406]
[1585637161655,112.03,6444.56,46.1,0.82779,0.00021,2.72868]
[1585637166684,112.02,6444.63,46.1,0.82782,0.00021,2.72849]
[1585637171719,111.67,6446.06,46.1,0.82874,0.00021,2.71977]
[1585637182795,111.89,6448.09,46.1,0.82878,0.00021,2.7202]
[1585637187836,111.9,6449.66,46.1,0.82909,0.00021,2.71765]
[1585637194552,111.95,6450.27,46.1,0.82915,0.00021,2.71726]
[1585637204952,111.91,6450.32,46.1,0.82922,0.00021,2.71651]
[1585637209990,112.09,6448.12,46.1,0.82844,0.00021,2.72356]
[1585637215019,111.92,6448.42,46.1,0.82881,0.00021,2.71989]
[1585637220056,111.89,6448.48,46.1,0.82888,0.00021,2.71928]
[1585637230128,111.76,6452.61,46.1,0.82997,0.00021,2.70985]
[1585637235164,111.96,6451.75,46.1,0.82945,0.00021,2.71481]
[1585637240196,111.9,6451.7,46.1,0.82954,0.00021,2.71387]
[1585637245233,111.93,6450.39,46.1,0.8292,0.00021,2.71681]
[1585637255304,111.94,6449.66,46.1,0.82905,0.00021,2.71792]
[1585637260552,112.01,6449.58,46.1,0.8289,0.00021,2.71946]
[1585637266552,111.97,6449.89,46.1,0.82904,0.00021,2.71811]
[1585637272420,112.0,6449.3,46.1,0.82886,0.00021,2.71968]
[1585637277454,112.02,6449.1,46.1,0.82878,0.00021,2.72039]
[1585637284552,111.96,6449.15,46.1,0.8289,0.00021,2.71922]
[1585637290549,111.96,6449.67,46.1,0.82901,0.00021,2.71832]
[1585637302552,111.93,6449.81,46.1,0.82909,0.00021,2.7176]
[1585637308552,111.93,6450.03,46.1,0.82914,0.00021,2.71713]
[1585637314552,111.91,6449.97,46.1,0.82916,0.00021,2.71679]
[1585637324786,111.91,6450.26,46.1,0.82923,0.00021,2.71621]
[1585637329830,111.9,6450.24,46.1,0.82923,0.00021,2.71622]
[1585637334855,111.93,6447.88,46.1,0.82869,0.00021,2.72071]
[1585637345934,111.95,6447.3,46.1,0.82854,0.00021,2.72203]
[1585637350967,111.97,6447.14,46.1,0.82846,0.00021,2.72275]
[1585637356552,111.96,6447.24,46.1,0.8285,0.00021,2.72242]
[1585637367077,112.12,6443.43,46.1,0.82741,0.00021,2.73185]
[1585637373122,111.97,6442.74,46.1,0.82754,0.00021,2.73014]
[1585637379162,111.96,6441.77,46.1,0.82734,0.00021,2.73169]
[1585637389234,111.93,6444.02,46.1,0.82787,0.00021,2.72728]
[1585637394272,111.94,6444.09,46.1,0.82788,0.00021,2.72726]
[1585637399304,112.01,6443.73,46.1,0.82768,0.00021,2.72911]
[1585637404338,112.0,6443.43,46.1,0.82763,0.00021,2.72948]
[1585637414431,111.92,6443.33,46.1,0.82774,0.00021,2.7283]
[1585637419552,111.97,6443.27,46.1,0.82764,0.00021,2.72932]
[1585637425552,111.95,6443.35,46.1,0.8277,0.00021,2.72879]
[1585637431548,111.94,6444.68,46.1,0.828,0.00021,2.72622]
[1585637441623,111.91,6447.99,46.1,0.82875,0.00021,2.71996]
[1585637446658,111.91,6448.19,46.1,0.82879,0.00021,2.71962]
[1585637451458,112.05,6447.58,46.1,0.82844,0.00021,2.72298]
[1585637451470,112.05,6447.58,46.1,0.82844,0.00021,2.72298]
[1585637452402,112.61,6444.79,46.1,0.82687,0.00021,2.73765]
[1585637452404,112.61,6444.79,46.1,0.82687,0.00021,2.73765]
[1585637453173,112.07,6444.25,46.1,0.82769,0.00021,2.72916]
[1585637453178,112.07,6444.25,46.1,0.82769,0.00021,2.72916]
[1585637453193,112.07,6444.25,46.1,0.82769,0.00021,2.72916]
[1585637453741,111.97,6444.17,46.1,0.82785,0.00021,2.72749]
[1585637453747,111.97,6444.17,46.1,0.82785,0.00021,2.72749]
[1585637453886,111.97,6444.17,46.1,0.82785,0.00021,2.72749]
[1585637454290,111.97,6444.17,46.1,0.82785,0.00021,2.72749]
[1585637454298,111.97,6444.17,46.1,0.82785,0.00021,2.72749]
[1585637454589,111.97,6444.17,46.1,0.82785,0.00021,2.72749]
[1585637454965,112.19,6443.18,46.1,0.82725,0.00021,2.73315]
[1585637454972,112.19,6443.18,46.1,0.82725,0.00021,2.73315]
[1585637455285,112.19,6443.18,46.1,0.82725,0.00021,2.73315]
[1585637455705,112.19,6443.18,46.1,0.82725,0.00021,2.73315]
[1585637455710,112.19,6443.18,46.1,0.82725,0.00021,2.73315]
[1585637456033,111.92,6443.34,46.1,0.82775,0.00021,2.7281]
[1585637456371,111.92,6443.34,46.1,0.82775,0.00021,2.7281]
[1585637456376,111.92,6443.34,46.1,0.82775,0.00021,2.7281]
[1585637457008,112.1,6442.79,46.1,0.82733,0.00021,2.73219]
[1585637463774,111.91,6442.61,46.1,0.82762,0.00021,2.72916]
[1585637470552,111.95,6442.56,46.1,0.82753,0.00021,2.73005]
[1585637476552,111.94,6442.56,46.1,0.82755,0.00021,2.7298]
[1585637482552,111.98,6441.9,46.1,0.82734,0.00021,2.7317]
[1585637487944,111.93,6441.93,46.1,0.82744,0.00021,2.73069]
[1585637494552,111.93,6441.65,46.1,0.82739,0.00021,2.73099]
[1585637500552,111.92,6441.82,46.1,0.82744,0.00021,2.73055]
[1585637511101,111.97,6444.22,46.1,0.82787,0.00021,2.72726]
[1585637516140,111.96,6442.9,46.1,0.82759,0.00021,2.72952]
[1585637521181,111.89,6443.11,46.1,0.82775,0.00021,2.72792]
[1585637526209,111.94,6443.03,46.1,0.82766,0.00021,2.72879]
[1585637536281,111.9,6443.02,46.1,0.82773,0.00021,2.72815]
[1585637541315,111.9,6442.96,46.1,0.82771,0.00021,2.72833]
[1585637546348,111.9,6442.98,46.1,0.82772,0.00021,2.72818]
[1585637551552,111.91,6442.9,46.1,0.82768,0.00021,2.72844]
[1585637562463,111.9,6442.79,46.1,0.82768,0.00021,2.72843]
[1585637567498,111.88,6442.83,46.1,0.82772,0.00021,2.72806]
[1585637572552,111.9,6442.31,46.1,0.82757,0.00021,2.72931]
[1585637582603,111.88,6442.2,46.1,0.8276,0.00021,2.72899]
[1585637587639,111.88,6442.2,46.1,0.8276,0.00021,2.72902]
[1585637592672,111.88,6442.38,46.1,0.82763,0.00021,2.72872]
[1585637599552,111.86,6442.48,46.1,0.82768,0.00021,2.72833]
[1585637608785,111.2,6446.87,46.1,0.82978,0.00021,2.70887]
[1585637613816,111.9,6449.83,46.1,0.82918,0.00021,2.7161]
[1585637619863,111.94,6451.6,46.1,0.8295,0.00021,2.7136]
[1585637624893,111.87,6450.37,46.1,0.82935,0.00021,2.71461]
[1585637634964,112.28,6448.04,46.1,0.82816,0.00021,2.72574]
[1585637640005,112.06,6447.34,46.1,0.82837,0.00021,2.72323]
[1585637645037,111.96,6447.5,46.1,0.82859,0.00021,2.72114]
[1585637650067,111.99,6447.24,46.1,0.82848,0.00021,2.72209]
[1585637660142,111.83,6448.07,46.1,0.82894,0.00021,2.71779]
[1585637665177,111.94,6449.59,46.1,0.82906,0.00021,2.71721]
[1585637670212,111.95,6449.32,46.1,0.82899,0.00021,2.7178]
[1585637675246,111.91,6449.53,46.1,0.82911,0.00021,2.71662]
[1585637686552,111.97,6449.39,46.1,0.82898,0.00021,2.71787]
[1585637692552,111.82,6449.74,46.1,0.82931,0.00021,2.71466]
[1585637698552,111.91,6449.64,46.1,0.82913,0.00021,2.71642]
[1585637710552,111.89,6449.32,46.1,0.82909,0.00021,2.71667]
[1585637716537,111.82,6451.13,46.1,0.82961,0.00021,2.71219]
[1585637721568,111.85,6451.59,46.1,0.82965,0.00021,2.71198]
[1585637734552,111.89,6451.78,46.1,0.82962,0.00021,2.71223]
[1585637739696,111.9,6451.86,46.1,0.82963,0.00021,2.71214]
[1585637744729,111.94,6450.66,46.1,0.8293,0.00021,2.71502]
[1585637755552,111.9,6451.29,46.1,0.8295,0.00021,2.71325]
[1585637760844,111.93,6451.04,46.1,0.8294,0.00021,2.71416]
[1585637767552,111.92,6451.01,46.1,0.82942,0.00021,2.71398]
[1585637772726,111.89,6451.2,46.1,0.82951,0.00021,2.71312]
[1585637777963,111.85,6451.56,46.1,0.82965,0.00021,2.71184]
[1585637782998,111.92,6452.74,46.1,0.82978,0.00021,2.71101]
[1585637788552,111.89,6453.14,46.1,0.82991,0.00021,2.70981]
[1585637794072,111.93,6452.97,46.1,0.82981,0.00021,2.7107]
[1585637806552,111.96,6453.58,46.1,0.8299,0.00021,2.71001]
[1585637812203,111.74,6454.63,46.1,0.83049,0.00021,2.70444]
[1585637817238,111.94,6455.06,46.1,0.83024,0.00021,2.70723]
[1585637822832,111.98,6454.96,46.1,0.83015,0.00021,2.70812]
[1585637829322,111.99,6455.54,46.1,0.83025,0.00021,2.70727]
[1585637834356,112.05,6454.27,46.1,0.82989,0.00021,2.7105]
[1585637839390,112.22,6452.83,46.1,0.82929,0.00021,2.71592]
[1585637849466,111.93,6456.51,46.1,0.83057,0.00021,2.70446]
[1585637854492,112.03,6458.26,46.1,0.83077,0.00021,2.70299]
[1585637859531,112.04,6457.97,46.1,0.83069,0.00021,2.7037]
[1585637865494,112.21,6457.36,46.1,0.83026,0.00021,2.7079]
[1585637870604,112.02,6457.29,46.1,0.83058,0.00021,2.70453]
[1585637875642,111.99,6458.45,46.1,0.83088,0.00021,2.70198]
[1585637880679,112.04,6459.34,46.1,0.83097,0.00021,2.70139]
[1585637885716,112.13,6459.66,46.1,0.83088,0.00021,2.70243]
[1585637890745,112.17,6458.92,46.1,0.83066,0.00021,2.70439]
[1585637901823,112.18,6458.9,46.1,0.83064,0.00021,2.70465]
[1585637906860,112.2,6458.84,46.1,0.83059,0.00021,2.70507]
[1585637912900,112.21,6456.73,46.1,0.83015,0.00021,2.70868]
[1585637922972,112.21,6457.11,46.1,0.83023,0.00021,2.70803]
[1585637928009,112.13,6458.16,46.1,0.83058,0.00021,2.70481]
[1585637933040,112.2,6459.98,46.1,0.83084,0.00021,2.70296]
[1585637944121,112.25,6459.25,46.1,0.83059,0.00021,2.70516]
[1585637949155,112.22,6459.24,46.1,0.83065,0.00021,2.70458]
[1585637956204,112.26,6459.16,46.1,0.83056,0.00021,2.70548]
[1585637961240,112.24,6459.7,46.1,0.83071,0.00021,2.7041]
[1585637968287,112.28,6459.49,46.1,0.8306,0.00021,2.70517]
[1585637973323,112.27,6460.74,46.1,0.83088,0.00021,2.70273]
[1585637978355,112.26,6461.16,46.1,0.831,0.00021,2.70173]
[1585637983394,112.24,6461.49,46.1,0.83109,0.00021,2.70092]
[1585637984883,112.28,6461.51,46.1,0.83102,0.00021,2.70158]
[1585637995475,112.68,6463.4,46.1,0.83074,0.00021,2.70535]
[1585637999687,112.26,6465.13,46.1,0.83182,0.00021,2.69495]
[1585637999689,112.26,6465.13,46.1,0.83182,0.00021,2.69495]
[1585638000264,112.26,6465.13,46.1,0.83182,0.00021,2.69495]
[1585638000265,112.26,6465.13,46.1,0.83182,0.00021,2.69495]
[1585638000613,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638000615,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638000631,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638000884,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638000893,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638001052,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638001071,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638001187,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638001207,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638001270,111.92,6466.59,46.1,0.83272,0.00021,2.68624]
[1585638006556,112.21,6468.17,46.1,0.83254,0.00021,2.68879]
[1585638012599,112.33,6467.16,46.1,0.83212,0.00021,2.69267]
[1585638023675,112.31,6464.6,46.1,0.83161,0.00021,2.6968]
[1585638028713,112.34,6463.82,46.1,0.8314,0.00021,2.69865]
[1585638033747,112.44,6462.53,46.1,0.83097,0.00021,2.70249]
[1585638043814,112.46,6459.68,46.1,0.83034,0.00021,2.70772]
[1585638048851,112.43,6457.78,46.1,0.82999,0.00021,2.71053]
[1585638053882,112.36,6457.94,46.1,0.83015,0.00021,2.70898]
[1585638059931,112.39,6457.77,46.1,0.83007,0.00021,2.70973]
[1585638073017,112.39,6457.51,46.1,0.83002,0.00021,2.71016]
[1585638078058,112.39,6458.07,46.1,0.83013,0.00021,2.70919]
[1585638084097,112.38,6457.97,46.1,0.83011,0.00021,2.70936]
[1585638091145,112.39,6458.15,46.1,0.83015,0.00021,2.70895]
[1585638097552,112.39,6458.04,46.1,0.83013,0.00021,2.7091]
[1585638103230,112.4,6457.83,46.1,0.83005,0.00021,2.7098]
[1585638108265,112.39,6457.77,46.1,0.83006,0.00021,2.70968]
[1585638118337,112.39,6457.84,46.1,0.83008,0.00021,2.70957]
[1585638123365,112.81,6454.96,46.1,0.82875,0.00021,2.72184]
[1585638128403,112.5,6452.03,46.1,0.82866,0.00021,2.72152]
[1585638133439,112.38,6451.84,46.1,0.82883,0.00021,2.71973]
[1585638143506,112.31,6452.43,46.1,0.82908,0.00021,2.71746]
[1585638148552,112.36,6452.32,46.1,0.82898,0.00021,2.71847]
[1585638154552,112.32,6452.32,46.1,0.82904,0.00021,2.71774]
[1585638160552,112.3,6452.43,46.1,0.82911,0.00021,2.71709]
[1585638170699,112.25,6452.04,46.1,0.8291,0.00021,2.71697]
[1585638175734,112.25,6451.98,46.1,0.82909,0.00021,2.7171]
[1585638180768,112.24,6451.27,46.1,0.82897,0.00021,2.71802]
[1585638186211,112.26,6451.32,46.1,0.82895,0.00021,2.71827]
[1585638193552,112.21,6451.31,46.1,0.82903,0.00021,2.71739]
[1585638198896,112.17,6452.17,46.1,0.82927,0.00021,2.71528]
[1585638203932,112.19,6452.52,46.1,0.82932,0.00021,2.71501]
[1585638209975,112.18,6452.4,46.1,0.82931,0.00021,2.71505]
[1585638220044,112.19,6452.18,46.1,0.82925,0.00021,2.71547]
[1585638225074,112.15,6452.08,46.1,0.8293,0.00021,2.71484]
[1585638230116,112.15,6451.97,46.1,0.82928,0.00021,2.71507]
[1585638235147,112.06,6452.07,46.1,0.82946,0.00021,2.71328]
[1585638245221,112.19,6451.35,46.1,0.82908,0.00021,2.71685]
[1585638250552,112.1,6451.36,46.1,0.82923,0.00021,2.71525]
[1585638256297,112.18,6450.31,46.1,0.82888,0.00021,2.71843]
[1585638261328,112.17,6450.06,46.1,0.82884,0.00021,2.71871]
[1585638271399,112.17,6451.2,46.1,0.82908,0.00021,2.71667]
[1585638276434,112.23,6450.64,46.1,0.82886,0.00021,2.7187]
[1585638281471,112.27,6450.15,46.1,0.82869,0.00021,2.72016]
[1585638291540,112.31,6449.92,46.1,0.82856,0.00021,2.72136]
[1585638297586,112.35,6450.03,46.1,0.82853,0.00021,2.72177]
[1585638302615,112.38,6450.05,46.1,0.82847,0.00021,2.72233]
[1585638308659,112.42,6450.01,46.1,0.8284,0.00021,2.72308]
[1585638318728,112.46,6448.89,46.1,0.82809,0.00021,2.72578]
[1585638323764,112.49,6448.5,46.1,0.82795,0.00021,2.72694]
[1585638328800,112.51,6448.34,46.1,0.82789,0.00021,2.72747]
[1585638333834,112.54,6448.33,46.1,0.82785,0.00021,2.72783]
[1585638343900,112.66,6447.64,46.1,0.82749,0.00021,2.73122]
[1585638349552,112.5,6447.66,46.1,0.82776,0.00021,2.72844]
[1585638355552,112.57,6448.01,46.1,0.82772,0.00021,2.72897]
[1585638361025,112.57,6447.91,46.1,0.8277,0.00021,2.72913]
[1585638371095,112.59,6447.46,46.1,0.82757,0.00021,2.73027]
[1585638376552,112.54,6448.2,46.1,0.82782,0.00021,2.72811]
[1585638382552,112.51,6448.64,46.1,0.82796,0.00021,2.72684]
[1585638394552,112.51,6448.71,46.1,0.82799,0.00021,2.7265]
[1585638400552,112.5,6448.76,46.1,0.82802,0.00021,2.72625]
[1585638406333,112.48,6449.34,46.1,0.82817,0.00021,2.72491]
[1585638412552,112.54,6449.27,46.1,0.82804,0.00021,2.72617]
[1585638418552,112.55,6448.6,46.1,0.82789,0.00021,2.72743]
[1585638424462,112.48,6448.54,46.1,0.828,0.00021,2.72634]
[1585638430506,112.47,6448.72,46.1,0.82806,0.00021,2.72578]
[1585638435757,112.46,6448.78,46.1,0.82809,0.00021,2.72552]
[1585638442552,112.46,6448.86,46.1,0.82809,0.00021,2.72551]
[1585638448552,112.46,6448.86,46.1,0.8281,0.00021,2.72542]
[1585638454552,112.44,6448.97,46.1,0.82817,0.00021,2.72466]
[1585638459708,112.45,6448.72,46.1,0.8281,0.00021,2.7253]
[1585638472552,112.44,6448.74,46.1,0.82811,0.00021,2.72517]
[1585638477835,112.44,6448.75,46.1,0.82812,0.00021,2.72505]
[1585638482872,112.43,6448.77,46.1,0.82813,0.00021,2.72497]
[1585638495960,112.46,6446.8,46.1,0.82767,0.00021,2.72884]
[1585638500998,112.35,6445.97,46.1,0.82768,0.00021,2.7284]
[1585638507037,112.38,6447.45,46.1,0.82795,0.00021,2.72625]
[1585638512075,112.5,6447.16,46.1,0.82768,0.00021,2.72878]
[1585638522144,112.67,6446.1,46.1,0.82717,0.00021,2.73343]
[1585638527179,112.51,6445.37,46.1,0.82729,0.00021,2.73199]
[1585638532213,112.54,6445.41,46.1,0.82724,0.00021,2.73246]
[1585638542288,112.59,6444.6,46.1,0.82698,0.00021,2.73478]
[1585638547319,112.6,6444.26,46.1,0.8269,0.00021,2.73544]
[1585638552355,112.58,6444.05,46.1,0.82689,0.00021,2.73544]
[1585638557391,112.57,6443.69,46.1,0.82683,0.00021,2.73586]
[1585638562552,112.58,6443.7,46.1,0.82682,0.00021,2.73602]
[1585638574507,112.44,6445.22,46.1,0.82738,0.00021,2.73092]
[1585638579546,112.57,6444.14,46.1,0.82693,0.00021,2.73499]
[1585638585584,112.57,6442.78,46.1,0.82664,0.00021,2.7373]
[1585638595657,112.57,6442.43,46.1,0.82657,0.00021,2.73783]
[1585638601552,112.57,6441.91,46.1,0.82645,0.00021,2.73884]
[1585638606731,112.52,6442.32,46.1,0.82662,0.00021,2.73731]
[1585638611770,112.48,6442.72,46.1,0.82678,0.00021,2.73582]
[1585638621837,112.56,6443.47,46.1,0.8268,0.00021,2.73602]
[1585638626877,112.57,6443.97,46.1,0.8269,0.00021,2.73521]
[1585638632920,112.57,6443.77,46.1,0.82686,0.00021,2.73543]
[1585638642988,112.58,6443.48,46.1,0.82677,0.00021,2.73619]
[1585638649032,112.58,6443.52,46.1,0.82679,0.00021,2.73597]
[1585638654062,112.57,6443.46,46.1,0.82679,0.00021,2.73601]
[1585638659098,112.58,6443.81,46.1,0.82685,0.00021,2.7355]
[1585638670552,112.58,6443.54,46.1,0.82678,0.00021,2.73608]
[1585638676219,112.57,6443.56,46.1,0.82681,0.00021,2.73581]
[1585638681257,112.6,6441.86,46.1,0.8264,0.00021,2.73919]
[1585638691552,112.58,6441.17,46.1,0.82629,0.00021,2.73991]
[1585638697552,112.55,6441.3,46.1,0.82637,0.00021,2.73921]
[1585638703406,112.48,6441.63,46.1,0.82655,0.00021,2.73749]
[1585638708444,112.46,6442.57,46.1,0.8268,0.00021,2.7354]
[1585638718515,112.58,6443.56,46.1,0.82679,0.00021,2.7359]
[1585638723548,112.57,6443.55,46.1,0.82681,0.00021,2.73571]
[1585638728591,112.55,6443.58,46.1,0.82686,0.00021,2.73525]
[1585638734638,112.54,6443.63,46.1,0.82688,0.00021,2.73508]
[1585638742552,112.55,6443.54,46.1,0.82685,0.00021,2.73535]
[1585638747727,112.55,6443.46,46.1,0.82683,0.00021,2.73553]
[1585638752757,112.56,6443.49,46.1,0.82683,0.00021,2.73537]
[1585638759813,112.56,6443.5,46.1,0.82683,0.00021,2.73543]
[1585638770888,112.57,6443.85,46.1,0.82689,0.00021,2.73496]
[1585638778552,112.57,6443.61,46.1,0.82683,0.00021,2.73547]
[1585638784552,112.58,6443.68,46.1,0.82684,0.00021,2.73541]
[1585638796552,112.59,6443.66,46.1,0.82681,0.00021,2.73564]
[1585638802106,112.59,6443.69,46.1,0.82682,0.00021,2.73556]
[1585638808552,112.59,6443.71,46.1,0.82682,0.00021,2.73558]
[1585638820234,112.6,6443.65,46.1,0.8268,0.00021,2.73566]
[1585638826276,112.6,6443.57,46.1,0.82678,0.00021,2.73583]
[1585638831310,112.6,6443.76,46.1,0.82683,0.00021,2.73541]
[1585638841379,112.57,6445.33,46.1,0.82721,0.00021,2.73228]
[1585638847552,112.6,6445.82,46.1,0.82726,0.00021,2.73197]
[1585638853552,112.61,6445.83,46.1,0.82724,0.00021,2.73215]
[1585638859507,112.47,6448.1,46.1,0.82798,0.00021,2.7257]
[1585638871552,112.51,6448.17,46.1,0.82791,0.00021,2.72628]
[1585638876627,112.56,6449.75,46.1,0.82817,0.00021,2.7243]
[1585638881660,112.45,6451.26,46.1,0.82868,0.00021,2.71979]
[1585638892739,112.5,6451.89,46.1,0.82872,0.00021,2.71964]
[1585638897778,112.51,6452.77,46.1,0.82889,0.00021,2.71835]
[1585638903824,112.58,6452.8,46.1,0.82879,0.00021,2.71937]
[1585638909862,112.58,6452.67,46.1,0.82875,0.00021,2.7197]
[1585638919931,112.78,6450.15,46.1,0.82787,0.00021,2.72751]
[1585638925552,112.68,6449.56,46.1,0.82792,0.00021,2.7268]
[1585638931552,112.6,6449.57,46.1,0.82808,0.00021,2.72511]
[1585638943552,112.58,6449.44,46.1,0.82808,0.00021,2.72499]
[1585638949134,112.6,6449.48,46.1,0.82804,0.00021,2.7254]
[1585638954169,112.57,6449.5,46.1,0.8281,0.00021,2.72483]
[1585638959200,112.57,6449.65,46.1,0.82814,0.00021,2.72446]
[1585638970552,112.61,6449.45,46.1,0.82802,0.00021,2.7256]
[1585638976552,112.61,6449.19,46.1,0.82797,0.00021,2.72603]
[1585638982364,112.54,6449.23,46.1,0.82809,0.00021,2.72481]
[1585638992436,112.44,6451.22,46.1,0.8287,0.00021,2.71937]
[1585638997470,112.47,6451.58,46.1,0.82873,0.00021,2.71924]
[1585639003513,112.54,6451.74,46.1,0.82864,0.00021,2.7202]
[1585639008545,112.55,6451.56,46.1,0.82858,0.00021,2.72074]
[1585639020629,112.55,6451.54,46.1,0.82857,0.00021,2.72084]
[1585639025666,112.55,6451.45,46.1,0.82856,0.00021,2.72087]
[1585639030702,112.56,6451.5,46.1,0.82855,0.00021,2.72104]
[1585639040772,112.54,6451.68,46.1,0.82862,0.00021,2.72042]
[1585639045804,112.4,6452.28,46.1,0.82899,0.00021,2.71693]
[1585639050837,112.45,6454.24,46.1,0.82933,0.00021,2.71432]
[1585639055876,112.58,6454.06,46.1,0.82906,0.00021,2.71687]
[1585639065952,112.6,6454.73,46.1,0.82917,0.00021,2.71602]
[1585639070981,112.62,6454.28,46.1,0.82905,0.00021,2.71706]
[1585639076016,112.61,6454.25,46.1,0.82906,0.00021,2.71692]
[1585639086087,112.64,6454.48,46.1,0.82904,0.00021,2.71719]
[1585639091117,112.66,6454.75,46.1,0.82907,0.00021,2.71705]
[1585639096552,112.66,6455.02,46.1,0.82913,0.00021,2.71651]
[1585639102197,112.66,6455.47,46.1,0.82923,0.00021,2.71568]
[1585639112267,112.7,6455.45,46.1,0.82916,0.00021,2.71632]
[1585639117305,112.69,6455.7,46.1,0.82923,0.00021,2.71575]
[1585639123343,112.68,6455.91,46.1,0.82929,0.00021,2.71523]
[1585639135424,112.75,6455.8,46.1,0.82915,0.00021,2.71661]
[1585639141471,112.75,6455.89,46.1,0.82917,0.00021,2.71642]
[1585639146504,112.76,6456.04,46.1,0.82919,0.00021,2.71631]
[1585639151538,113.03,6454.67,46.1,0.82843,0.00021,2.72338]
[1585639161612,112.76,6454.38,46.1,0.82883,0.00021,2.71919]
[1585639166647,112.78,6454.68,46.1,0.82886,0.00021,2.71904]
[1585639171682,112.76,6454.9,46.1,0.82894,0.00021,2.71822]
[1585639183552,112.78,6455.14,46.1,0.82896,0.00021,2.7181]
[1585639188799,112.79,6455.34,46.1,0.82899,0.00021,2.71789]
[1585639193838,112.8,6454.69,46.1,0.82884,0.00021,2.71918]
[1585639204552,112.76,6454.58,46.1,0.82889,0.00021,2.71865]
[1585639209944,112.8,6454.61,46.1,0.82881,0.00021,2.71939]
[1585639215988,112.8,6454.72,46.1,0.82884,0.00021,2.71915]
[1585639222552,112.8,6454.67,46.1,0.82883,0.00021,2.71929]
[1585639228552,112.79,6454.66,46.1,0.82885,0.00021,2.71903]
[1585639234117,112.81,6454.6,46.1,0.82881,0.00021,2.71933]
[1585639240552,112.8,6454.25,46.1,0.82874,0.00021,2.71987]
[1585639246200,112.8,6454.13,46.1,0.82872,0.00021,2.72008]
[1585639256268,112.86,6453.97,46.1,0.82859,0.00021,2.72128]
[1585639261552,112.8,6453.98,46.1,0.82868,0.00021,2.72035]
[1585639266687,112.8,6453.97,46.1,0.82868,0.00021,2.72037]
[1585639273386,112.8,6453.96,46.1,0.82869,0.00021,2.72032]
[1585639278427,112.7,6454.91,46.1,0.82905,0.00021,2.71701]
[1585639283457,112.81,6454.96,46.1,0.82888,0.00021,2.7188]
[1585639288493,112.86,6455.14,46.1,0.82884,0.00021,2.71929]
[1585639300552,112.85,6454.23,46.1,0.82867,0.00021,2.72054]
[1585639306552,112.81,6454.09,46.1,0.82871,0.00021,2.72005]
[1585639312552,112.81,6454.16,46.1,0.82871,0.00021,2.72003]
[1585639322732,112.96,6451.73,46.1,0.82795,0.00021,2.72673]
[1585639327762,113.2,6449.92,46.1,0.82716,0.00021,2.73393]
[1585639332802,112.88,6448.49,46.1,0.82741,0.00021,2.73085]
[1585639337839,113.01,6447.62,46.1,0.82699,0.00021,2.73465]
[1585639342867,112.79,6448.71,46.1,0.8276,0.00021,2.72902]
[1585639353951,112.87,6448.63,46.1,0.82744,0.00021,2.73045]
[1585639358984,112.85,6448.43,46.1,0.82744,0.00021,2.73043]
[1585639365025,112.88,6448.51,46.1,0.82741,0.00021,2.73078]
[1585639371069,112.9,6448.45,46.1,0.82736,0.00021,2.73127]
[1585639378118,112.9,6448.61,46.1,0.8274,0.00021,2.73091]
[1585639383152,113.0,6448.15,46.1,0.82713,0.00021,2.73343]
[1585639390199,112.94,6447.85,46.1,0.82716,0.00021,2.73297]
[1585639400273,112.97,6447.23,46.1,0.82699,0.00021,2.73442]
[1585639405308,112.92,6446.94,46.1,0.82702,0.00021,2.73404]
[1585639411552,112.93,6446.56,46.1,0.82692,0.00021,2.73471]
[1585639423430,112.91,6446.52,46.1,0.82694,0.00021,2.73455]
[1585639428468,112.9,6446.58,46.1,0.82698,0.00021,2.73415]
[1585639433506,112.89,6446.71,46.1,0.82701,0.00021,2.73389]
[1585639443575,112.91,6446.68,46.1,0.82698,0.00021,2.73424]
[1585639448607,112.7,6447.54,46.1,0.82753,0.00021,2.72905]
[1585639454652,112.91,6447.86,46.1,0.82723,0.00021,2.73224]
[1585639459682,112.89,6448.52,46.1,0.8274,0.00021,2.7307]
[1585639470764,112.84,6448.39,46.1,0.82746,0.00021,2.73006]
[1585639475802,112.81,6448.77,46.1,0.8276,0.00021,2.72876]
[1585639480834,112.86,6448.71,46.1,0.82751,0.00021,2.72966]
[1585639491918,112.86,6448.3,46.1,0.82742,0.00021,2.73038]
[1585639496949,112.86,6448.34,46.1,0.82743,0.00021,2.73032]
[1585639501985,112.87,6448.33,46.1,0.82741,0.00021,2.73051]
[1585639513058,112.89,6448.08,46.1,0.82732,0.00021,2.73131]
[1585639518095,112.89,6448.01,46.1,0.82731,0.00021,2.73139]
[1585639525148,112.89,6448.01,46.1,0.8273,0.00021,2.73146]
[1585639530179,112.9,6448.08,46.1,0.82729,0.00021,2.73157]
[1585639540253,112.98,6446.99,46.1,0.82694,0.00021,2.73457]
[1585639546552,112.9,6446.73,46.1,0.82702,0.00021,2.73365]
[1585639552552,112.92,6446.76,46.1,0.82699,0.00021,2.73394]
[1585639564416,112.91,6446.62,46.1,0.82698,0.00021,2.73397]
[1585639569453,112.9,6446.37,46.1,0.82695,0.00021,2.73423]
[1585639574490,112.9,6446.0,46.1,0.82686,0.00021,2.73489]
[1585639585552,112.91,6448.35,46.1,0.82735,0.00021,2.73104]
[1585639591552,112.92,6448.36,46.1,0.82734,0.00021,2.73103]
[1585639597552,112.92,6448.38,46.1,0.82734,0.00021,2.73097]
[1585639603552,112.94,6448.3,46.1,0.8273,0.00021,2.73141]
[1585639609552,112.97,6448.14,46.1,0.82721,0.00021,2.73222]
[1585639615552,112.93,6448.13,46.1,0.82726,0.00021,2.73169]
[1585639621552,112.95,6448.13,46.1,0.82724,0.00021,2.73193]
[1585639633552,112.95,6448.1,46.1,0.82723,0.00021,2.73198]
[1585639638936,112.95,6448.07,46.1,0.82722,0.00021,2.73205]
[1585639643972,112.69,6449.16,46.1,0.8279,0.00021,2.72573]
[1585639649007,112.69,6451.45,46.1,0.82838,0.00021,2.72177]
[1585639660084,112.92,6452.35,46.1,0.82819,0.00021,2.72398]
[1585639666130,112.92,6452.03,46.1,0.82812,0.00021,2.72454]
[1585639671162,112.89,6451.92,46.1,0.82815,0.00021,2.7242]
[1585639681235,112.85,6451.73,46.1,0.82818,0.00021,2.72385]
[1585639687277,112.95,6451.64,46.1,0.82799,0.00021,2.72572]
[1585639693552,112.93,6451.66,46.1,0.82803,0.00021,2.72531]
[1585639705552,112.97,6451.61,46.1,0.82795,0.00021,2.72614]
[1585639711552,112.99,6451.61,46.1,0.82791,0.00021,2.72642]
[1585639717484,112.96,6451.86,46.1,0.82803,0.00021,2.72533]
[1585639722645,112.99,6451.92,46.1,0.82798,0.00021,2.72586]
[1585639729552,113.03,6452.0,46.1,0.82793,0.00021,2.72636]
[1585639735552,113.03,6452.05,46.1,0.82794,0.00021,2.72632]
[1585639741552,113.06,6452.04,46.1,0.82789,0.00021,2.72683]
[1585639752728,113.08,6451.96,46.1,0.82784,0.00021,2.72734]
[1585639759552,113.09,6451.98,46.1,0.82783,0.00021,2.72745]
[1585639765552,113.11,6452.19,46.1,0.82784,0.00021,2.72737]
[1585639771552,113.11,6452.28,46.1,0.82786,0.00021,2.72712]
[1585639782952,113.14,6452.22,46.1,0.8278,0.00021,2.72767]
[1585639787983,113.14,6452.25,46.1,0.82779,0.00021,2.72778]
[1585639795552,113.16,6452.31,46.1,0.82779,0.00021,2.72789]
[1585639806113,113.17,6452.4,46.1,0.82778,0.00021,2.72801]
[1585639812151,113.15,6452.63,46.1,0.82787,0.00021,2.72721]
[1585639817190,113.19,6452.83,46.1,0.82784,0.00021,2.72757]
[1585639822230,113.28,6451.37,46.1,0.82737,0.00021,2.73169]
[1585639828266,113.19,6451.0,46.1,0.82746,0.00021,2.73068]
[1585639834552,113.19,6450.98,46.1,0.82745,0.00021,2.73065]
[1585639840552,113.19,6451.01,46.1,0.82746,0.00021,2.73059]
[1585639846394,113.2,6451.01,46.1,0.82745,0.00021,2.73067]
[1585639858552,113.23,6450.95,46.1,0.82738,0.00021,2.73137]
[1585639864518,113.2,6450.89,46.1,0.82741,0.00021,2.73094]
[1585639870552,113.21,6450.86,46.1,0.8274,0.00021,2.73105]
[1585639881639,113.16,6450.91,46.1,0.82749,0.00021,2.73016]
[1585639886672,113.21,6450.78,46.1,0.82739,0.00021,2.73117]
[1585639891708,113.21,6450.75,46.1,0.82738,0.00021,2.73113]
[1585639902787,113.21,6448.62,46.1,0.82694,0.00021,2.73472]
[1585639907822,113.2,6447.88,46.1,0.82679,0.00021,2.7359]
[1585639913860,113.18,6447.73,46.1,0.82679,0.00021,2.73583]
[1585639919904,113.17,6447.82,46.1,0.82682,0.00021,2.7355]
[1585639929975,113.08,6446.86,46.1,0.82678,0.00021,2.73554]
[1585639936016,113.0,6446.82,46.1,0.82691,0.00021,2.73417]
[1585639941051,112.97,6446.88,46.1,0.82697,0.00021,2.7336]
[1585639947420,112.95,6446.88,46.1,0.82701,0.00021,2.73325]
[1585639954552,112.95,6446.87,46.1,0.82702,0.00021,2.73305]
[1585639960552,112.95,6446.89,46.1,0.82702,0.00021,2.73302]
[1585639966227,113.11,6445.46,46.1,0.82644,0.00021,2.73829]
[1585639971262,112.96,6444.73,46.1,0.82655,0.00021,2.73688]
[1585639981327,112.92,6444.44,46.1,0.82655,0.00021,2.73676]
[1585639986366,112.91,6444.56,46.1,0.82659,0.00021,2.73638]
[1585639993552,112.93,6444.55,46.1,0.82656,0.00021,2.73669]
[1585640004497,112.89,6444.68,46.1,0.82665,0.00021,2.73587]
[1585640010535,112.88,6444.95,46.1,0.82672,0.00021,2.73526]
[1585640017552,112.85,6445.16,46.1,0.82683,0.00021,2.73412]
[1585640023552,112.82,6445.15,46.1,0.82688,0.00021,2.73361]
[1585640034704,112.75,6445.21,46.1,0.827,0.00021,2.7324]
[1585640041552,112.71,6444.82,46.1,0.82699,0.00021,2.7324]
[1585640052830,112.71,6443.61,46.1,0.82674,0.00021,2.73438]
[1585640057865,112.61,6443.67,46.1,0.82692,0.00021,2.73261]
[1585640064914,112.61,6443.77,46.1,0.82694,0.00021,2.73245]
[1585640074986,112.6,6444.11,46.1,0.82704,0.00021,2.73149]
[1585640080025,112.62,6444.07,46.1,0.82699,0.00021,2.73193]
[1585640086552,112.59,6443.49,46.1,0.82692,0.00021,2.73246]
[1585640092553,112.6,6443.45,46.1,0.8269,0.00021,2.73261]
[1585640103192,112.57,6443.26,46.1,0.82691,0.00021,2.73245]
[1585640110228,112.56,6443.86,46.1,0.82705,0.00021,2.73128]
[1585640122314,112.56,6443.58,46.1,0.827,0.00021,2.73166]
[1585640128357,112.57,6443.42,46.1,0.82695,0.00021,2.73213]
[1585640133391,112.56,6443.52,46.1,0.82699,0.00021,2.73159]
[1585640138433,112.54,6444.06,46.1,0.82714,0.00021,2.73035]
[1585640143552,112.51,6444.04,46.1,0.82718,0.00021,2.72998]
[1585640149504,112.48,6444.1,46.1,0.82725,0.00021,2.72926]
[1585640155552,112.47,6444.16,46.1,0.82728,0.00021,2.72894]
[1585640161552,112.46,6444.24,46.1,0.82732,0.00021,2.72862]
[1585640173552,112.43,6444.26,46.1,0.82736,0.00021,2.72818]
[1585640178711,112.4,6445.19,46.1,0.82762,0.00021,2.72599]
[1585640183746,112.4,6446.34,46.1,0.82785,0.00021,2.72412]
[1585640194552,112.4,6446.19,46.1,0.82783,0.00021,2.7242]
[1585640200552,112.42,6446.13,46.1,0.82779,0.00021,2.72463]
[1585640205902,112.39,6446.47,46.1,0.82792,0.00021,2.72338]
[1585640212552,112.38,6446.54,46.1,0.82794,0.00021,2.72322]
[1585640218552,112.38,6446.54,46.1,0.82795,0.00021,2.72317]
[1585640224552,112.38,6446.54,46.1,0.82795,0.00021,2.72312]
[1585640230552,112.38,6446.5,46.1,0.82793,0.00021,2.72331]
[1585640235703,112.49,6445.49,46.1,0.82754,0.00021,2.72687]
[1585640241145,112.56,6444.26,46.1,0.82716,0.00021,2.73017]
[1585640246179,112.47,6443.88,46.1,0.82722,0.00021,2.72937]
[1585640251217,112.43,6443.55,46.1,0.82723,0.00021,2.729]
[1585640256251,112.46,6443.26,46.1,0.82712,0.00021,2.73]
[1585640262294,112.52,6442.95,46.1,0.82695,0.00021,2.73162]
[1585640272361,112.5,6442.67,46.1,0.82692,0.00021,2.73178]
[1585640278406,112.5,6442.64,46.1,0.82692,0.00021,2.73175]
[1585640281822,112.53,6442.09,46.1,0.82675,0.00021,2.73326]
[1585640292506,112.55,6441.03,46.1,0.82649,0.00021,2.7354]
[1585640297476,112.52,6440.42,46.1,0.82642,0.00021,2.7359]
[1585640302552,112.51,6440.47,46.1,0.82644,0.00021,2.73566]
[1585640313654,112.54,6440.53,46.1,0.8264,0.00021,2.73602]
[1585640318689,112.52,6440.43,46.1,0.82642,0.00021,2.73577]
[1585640323722,112.57,6440.15,46.1,0.82627,0.00021,2.73719]
[1585640327291,112.77,6437.31,46.1,0.82532,0.00021,2.74546]
[1585640328324,112.58,6437.02,46.1,0.82559,0.00021,2.74261]
[1585640328508,112.58,6437.02,46.1,0.82559,0.00021,2.74261]
[1585640328555,112.58,6437.02,46.1,0.82559,0.00021,2.74261]
[1585640328897,112.75,6436.03,46.1,0.82509,0.00021,2.7472]
[1585640328906,112.75,6436.03,46.1,0.82509,0.00021,2.7472]
[1585640329171,112.75,6436.03,46.1,0.82509,0.00021,2.7472]
[1585640329221,112.75,6436.03,46.1,0.82509,0.00021,2.7472]
[1585640329346,112.75,6436.03,46.1,0.82509,0.00021,2.7472]
[1585640329621,112.75,6436.03,46.1,0.82509,0.00021,2.7472]
[1585640329649,112.75,6436.03,46.1,0.82509,0.00021,2.7472]
[1585640329782,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329798,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329867,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329874,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329897,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329907,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329916,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329919,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640329940,112.65,6435.42,46.1,0.82512,0.00021,2.74658]
[1585640340844,112.45,6431.08,46.1,0.82454,0.00022,2.75057]
[1585640345876,112.42,6430.97,46.1,0.82455,0.00022,2.75038]
[1585640350911,112.48,6430.47,46.1,0.82435,0.00022,2.75218]
[1585640355945,112.42,6429.7,46.1,0.82429,0.00022,2.75248]
[1585640368031,112.25,6430.26,46.1,0.82469,0.00022,2.74869]
[1585640374552,112.26,6430.35,46.1,0.8247,0.00022,2.7485]
[1585640386161,112.2,6431.07,46.1,0.82497,0.00022,2.74616]
[1585640392198,112.23,6430.91,46.1,0.82488,0.00022,2.74697]
[1585640397238,111.88,6432.38,46.1,0.82581,0.00022,2.73839]
[1585640402270,112.21,6433.33,46.1,0.82543,0.00022,2.74255]
[1585640413352,112.14,6432.65,46.1,0.82541,0.00022,2.74249]
[1585640418384,112.13,6432.47,46.1,0.82538,0.00022,2.74267]
[1585640423418,112.16,6432.88,46.1,0.82542,0.00022,2.74244]
[1585640433488,112.15,6432.35,46.1,0.82533,0.00022,2.74306]
[1585640439530,112.12,6432.41,46.1,0.82539,0.00022,2.74241]
[1585640444568,112.12,6432.24,46.1,0.82536,0.00022,2.74267]
[1585640449599,112.11,6431.71,46.1,0.82526,0.00022,2.74347]
[1585640460677,112.06,6431.66,46.1,0.82535,0.00022,2.74258]
[1585640465713,112.19,6430.44,46.1,0.82486,0.00022,2.7469]
[1585640470746,112.13,6429.7,46.1,0.8248,0.00022,2.74718]
[1585640473889,112.13,6429.19,46.1,0.82469,0.00022,2.7481]
[1585640485552,111.99,6427.01,46.1,0.82445,0.00022,2.74951]
[1585640490887,111.88,6427.48,46.1,0.82475,0.00022,2.74674]
[1585640495923,111.82,6428.27,46.1,0.82502,0.00022,2.74428]
[1585640500959,111.93,6428.12,46.1,0.82481,0.00022,2.74631]
[1585640511028,111.91,6428.17,46.1,0.82486,0.00022,2.74584]
[1585640516065,111.91,6428.01,46.1,0.82481,0.00022,2.74624]
[1585640521552,111.85,6428.31,46.1,0.82499,0.00022,2.74461]
[1585640532172,111.82,6431.83,46.1,0.8258,0.00022,2.738]
[1585640537210,111.9,6431.78,46.1,0.82564,0.00022,2.73956]
[1585640542245,111.86,6431.73,46.1,0.8257,0.00022,2.73898]
[1585640552312,111.82,6429.12,46.1,0.82522,0.00022,2.74254]
[1585640557350,111.8,6428.71,46.1,0.82516,0.00022,2.74299]
[1585640563394,111.8,6428.63,46.1,0.82515,0.00022,2.74308]
[1585640568429,111.8,6429.87,46.1,0.82541,0.00022,2.74101]
[1585640573464,111.89,6430.65,46.1,0.82543,0.00022,2.74116]
[1585640583532,111.87,6430.93,46.1,0.82552,0.00022,2.74033]
[1585640588571,111.81,6430.74,46.1,0.82558,0.00022,2.73967]
[1585640593606,111.84,6430.53,46.1,0.82548,0.00022,2.74052]
[1585640603673,111.86,6430.2,46.1,0.82538,0.00022,2.74145]
[1585640608704,111.85,6429.99,46.1,0.82536,0.00022,2.74155]
[1585640614552,111.81,6430.04,46.1,0.82543,0.00022,2.74074]
[1585640619787,111.81,6430.01,46.1,0.82544,0.00022,2.74063]
[1585640629859,111.79,6428.5,46.1,0.82514,0.00022,2.74301]
[1585640634893,111.81,6428.44,46.1,0.82509,0.00022,2.74348]
[1585640640937,111.79,6428.54,46.1,0.82515,0.00022,2.7429]
[1585640652012,111.78,6428.37,46.1,0.82513,0.00022,2.74303]
[1585640657048,111.77,6428.49,46.1,0.82517,0.00022,2.74268]
[1585640662084,111.73,6429.28,46.1,0.82542,0.00022,2.74057]
[1585640667111,111.66,6428.87,46.1,0.82545,0.00022,2.74004]
[1585640672160,111.77,6428.35,46.1,0.82515,0.00022,2.7427]
[1585640682220,111.73,6429.49,46.1,0.82547,0.00022,2.74001]
[1585640688264,111.62,6431.0,46.1,0.82599,0.00022,2.73553]
[1585640693299,111.75,6430.94,46.1,0.82574,0.00022,2.73797]
[1585640704552,111.72,6430.97,46.1,0.8258,0.00022,2.7374]
[1585640710416,111.78,6430.99,46.1,0.8257,0.00022,2.73837]
[1585640716455,111.79,6431.0,46.1,0.8257,0.00022,2.73842]
[1585640722552,111.79,6431.09,46.1,0.82572,0.00022,2.73827]
[1585640734552,111.8,6431.4,46.1,0.82576,0.00022,2.73784]
[1585640739620,111.77,6431.49,46.1,0.82583,0.00022,2.73721]
[1585640744654,111.79,6431.55,46.1,0.82582,0.00022,2.73732]
[1585640755552,111.69,6434.05,46.1,0.82652,0.00022,2.73136]
[1585640761552,111.84,6434.56,46.1,0.82638,0.00022,2.73296]
[1585640766807,111.82,6434.96,46.1,0.8265,0.00022,2.73194]
[1585640771846,111.88,6435.04,46.1,0.82641,0.00022,2.73294]
[1585640781913,111.91,6435.29,46.1,0.82642,0.00022,2.73294]
[1585640786949,111.91,6435.32,46.1,0.82641,0.00022,2.73301]
[1585640794552,111.93,6435.08,46.1,0.82634,0.00022,2.73355]
[1585640800039,111.94,6434.99,46.1,0.8263,0.00022,2.73392]
[1585640805073,111.95,6434.47,46.1,0.82617,0.00022,2.735]
[1585640812552,111.97,6434.4,46.1,0.82613,0.00022,2.73538]
[1585640824552,111.98,6434.17,46.1,0.82606,0.00022,2.73596]
[1585640830250,111.87,6434.9,46.1,0.82641,0.00022,2.73278]
[1585640835283,111.98,6435.08,46.1,0.82625,0.00022,2.73439]
[1585640840318,111.98,6435.42,46.1,0.82632,0.00021,2.73386]
[1585640851395,111.97,6435.16,46.1,0.82629,0.00022,2.73393]
[1585640856429,112.01,6435.12,46.1,0.82622,0.00022,2.73464]
[1585640863483,112.02,6435.09,46.1,0.82619,0.00022,2.73492]
[1585640874558,112.06,6435.03,46.1,0.82612,0.00022,2.73564]
[1585640879595,112.04,6435.19,46.1,0.82618,0.00021,2.73513]
[1585640884627,111.87,6436.42,46.1,0.82674,0.00021,2.72998]
[1585640896552,112.08,6436.56,46.1,0.82641,0.00021,2.73335]
[1585640902552,111.98,6437.06,46.1,0.82669,0.00021,2.73075]
[1585640907791,112.19,6435.42,46.1,0.82596,0.00021,2.73734]
[1585640912823,112.08,6434.57,46.1,0.82599,0.00022,2.7366]
[1585640922898,112.09,6435.58,46.1,0.82618,0.00021,2.73516]
[1585640928940,112.06,6436.35,46.1,0.8264,0.00021,2.73328]
[1585640934983,112.13,6436.27,46.1,0.82626,0.00021,2.73462]
[1585640946056,112.14,6436.73,46.1,0.82634,0.00021,2.73407]
[1585640953111,112.15,6436.15,46.1,0.8262,0.00021,2.73518]
[1585640958141,112.16,6436.31,46.1,0.82623,0.00021,2.735]
[1585640963181,112.16,6436.34,46.1,0.82622,0.00021,2.73505]
[1585640974552,112.17,6436.4,46.1,0.82622,0.00021,2.73498]
[1585640980552,112.18,6436.4,46.1,0.82621,0.00021,2.73508]
[1585640992384,112.17,6437.04,46.1,0.82636,0.00021,2.73387]
[1585640998426,112.08,6437.88,46.1,0.8267,0.00021,2.7308]
[1585641003459,112.08,6438.51,46.1,0.82684,0.00021,2.72965]
[1585641013534,112.13,6440.3,46.1,0.82714,0.00021,2.72745]
[1585641019552,112.12,6440.34,46.1,0.82716,0.00021,2.72728]
[1585641024610,112.1,6440.54,46.1,0.82724,0.00021,2.72655]
[1585641029645,112.14,6439.46,46.1,0.82694,0.00021,2.72907]
[1585641040552,112.17,6439.09,46.1,0.82682,0.00021,2.73007]
[1585641045760,112.08,6439.9,46.1,0.82714,0.00021,2.72713]
[1585641051800,112.16,6440.66,46.1,0.82717,0.00021,2.7272]
[1585641061867,112.18,6440.66,46.1,0.82713,0.00021,2.72762]
[1585641067552,112.19,6440.5,46.1,0.82708,0.00021,2.72804]
[1585641073552,112.19,6440.49,46.1,0.82708,0.00021,2.72802]
[1585641079552,112.18,6440.71,46.1,0.82714,0.00021,2.72748]
[1585641091075,112.16,6440.78,46.1,0.82719,0.00021,2.72692]
[1585641097552,112.16,6440.81,46.1,0.82721,0.00021,2.72674]
[1585641103156,112.15,6440.81,46.1,0.82723,0.00021,2.72658]
[1585641113226,112.08,6441.86,46.1,0.82757,0.00021,2.72356]
[1585641118262,112.14,6440.73,46.1,0.82723,0.00021,2.72656]
[1585641123299,112.07,6440.86,46.1,0.82737,0.00021,2.72518]
[1585641129336,112.09,6442.36,46.1,0.82766,0.00021,2.72288]
[1585641134374,112.02,6443.16,46.1,0.82795,0.00021,2.72029]
[1585641139552,112.05,6443.27,46.1,0.82792,0.00021,2.72061]
[1585641145552,111.98,6443.53,46.1,0.82809,0.00021,2.71899]
[1585641151491,112.05,6443.23,46.1,0.82792,0.00021,2.72054]
[1585641163552,111.98,6443.28,46.1,0.82805,0.00021,2.71922]
[1585641168612,111.94,6443.27,46.1,0.82813,0.00021,2.71847]
[1585641173649,111.89,6443.28,46.1,0.82821,0.00021,2.71766]
[1585641179689,111.84,6443.3,46.1,0.8283,0.00021,2.71671]
[1585641190767,111.78,6443.99,46.1,0.82855,0.00021,2.71453]
[1585641195800,111.93,6441.31,46.1,0.82772,0.00021,2.72173]
[1585641200835,111.62,6441.22,46.1,0.82824,0.00021,2.71642]
[1585641210909,111.65,6441.05,46.1,0.82814,0.00021,2.71738]
[1585641217552,111.67,6440.99,46.1,0.8281,0.00021,2.71764]
[1585641222993,111.65,6440.77,46.1,0.82809,0.00021,2.71767]
[1585641228022,111.36,6441.91,46.1,0.82885,0.00021,2.71053]
[1585641233063,111.52,6443.08,46.1,0.82881,0.00021,2.71134]
[1585641243131,111.64,6443.08,46.1,0.82861,0.00021,2.71343]
[1585641248162,111.62,6442.72,46.1,0.82856,0.00021,2.71377]
[1585641253552,111.64,6442.61,46.1,0.82851,0.00021,2.71423]
[1585641265552,111.61,6442.65,46.1,0.82857,0.00021,2.71367]
[1585641271327,111.64,6442.38,46.1,0.82847,0.00021,2.71443]
[1585641277552,111.61,6441.95,46.1,0.82843,0.00021,2.71469]
[1585641283552,111.6,6441.93,46.1,0.82844,0.00021,2.71456]
[1585641289552,111.67,6441.57,46.1,0.82824,0.00021,2.71641]
[1585641295480,111.58,6441.48,46.1,0.82837,0.00021,2.71508]
[1585641295481,111.58,6441.48,46.1,0.82837,0.00021,2.71508]
[1585641301552,111.57,6441.35,46.1,0.82836,0.00021,2.71508]
[1585641307552,111.56,6441.61,46.1,0.82844,0.00021,2.71442]
[1585641313552,111.56,6441.63,46.1,0.82844,0.00021,2.71442]
[1585641319552,111.55,6441.66,46.1,0.82846,0.00021,2.7142]
[1585641325552,111.55,6441.66,46.1,0.82846,0.00021,2.7142]
[1585641331552,111.55,6441.67,46.1,0.82847,0.00021,2.71401]
[1585641336784,111.54,6441.67,46.1,0.82849,0.00021,2.71387]
[1585641341820,111.55,6442.45,46.1,0.82864,0.00021,2.71263]
[1585641347862,111.55,6443.46,46.1,0.82886,0.00021,2.71081]
[1585641353905,111.55,6443.65,46.1,0.8289,0.00021,2.71048]
[1585641358939,111.55,6443.69,46.1,0.82891,0.00021,2.71048]
[1585641364552,111.55,6443.7,46.1,0.8289,0.00021,2.71052]
[1585641370552,111.56,6443.7,46.1,0.82889,0.00021,2.71059]
[1585641376058,111.54,6443.78,46.1,0.82894,0.00021,2.71012]
[1585641381095,111.5,6442.91,46.1,0.82883,0.00021,2.71094]
[1585641387137,111.55,6442.81,46.1,0.82871,0.00021,2.71205]
[1585641392178,111.61,6442.81,46.1,0.82862,0.00021,2.71294]
[1585641397552,111.57,6442.51,46.1,0.82863,0.00021,2.71271]
[1585641403251,111.56,6442.57,46.1,0.82865,0.00021,2.71246]
[1585641408286,111.56,6442.57,46.1,0.82866,0.00021,2.71242]
[1585641415552,111.56,6442.57,46.1,0.82866,0.00021,2.71241]
[1585641421371,111.56,6442.61,46.1,0.82867,0.00021,2.71233]
[1585641427552,111.56,6442.6,46.1,0.82867,0.00021,2.71233]
[1585641433552,111.54,6442.63,46.1,0.82871,0.00021,2.71188]
[1585641439501,111.56,6442.54,46.1,0.82865,0.00021,2.71243]
[1585641444533,111.58,6442.03,46.1,0.8285,0.00021,2.71377]
[1585641450577,111.56,6441.76,46.1,0.82849,0.00021,2.7138]
[1585641455612,111.55,6442.04,46.1,0.82856,0.00021,2.71307]
[1585641463552,111.55,6442.14,46.1,0.82859,0.00021,2.7128]
[1585641469552,111.55,6442.15,46.1,0.8286,0.00021,2.71276]
[1585641475552,111.54,6442.11,46.1,0.82859,0.00021,2.7128]
[1585641481552,111.55,6442.1,46.1,0.82859,0.00021,2.71285]
[1585641486828,111.57,6441.8,46.1,0.82848,0.00021,2.71376]
[1585641491868,111.53,6440.48,46.1,0.82826,0.00021,2.71545]
[1585641497911,111.53,6440.51,46.1,0.82828,0.00021,2.71528]
[1585641502943,111.53,6440.61,46.1,0.8283,0.00021,2.71516]
[1585641508552,111.51,6440.69,46.1,0.82834,0.00021,2.71471]
[1585641514024,111.52,6440.71,46.1,0.82835,0.00021,2.71457]
[1585641520059,111.55,6439.62,46.1,0.82805,0.00021,2.71711]
[1585641525097,111.53,6439.09,46.1,0.82797,0.00021,2.71771]
[1585641530132,111.45,6440.35,46.1,0.82839,0.00021,2.71396]
[1585641535166,111.48,6440.52,46.1,0.82837,0.00021,2.71427]
[1585641540204,111.46,6439.26,46.1,0.82813,0.00021,2.71618]
[1585641545241,111.47,6440.2,46.1,0.82831,0.00021,2.71472]
[1585641550274,111.47,6440.58,46.1,0.82841,0.00021,2.71392]
[1585641555306,111.46,6440.6,46.1,0.82843,0.00021,2.7137]
[1585641561352,111.34,6442.97,46.1,0.82914,0.00021,2.70752]
[1585641568398,111.5,6443.56,46.1,0.82898,0.00021,2.7094]
[1585641574443,111.49,6443.93,46.1,0.82909,0.00021,2.70838]
[1585641579478,111.75,6442.98,46.1,0.82844,0.00021,2.71453]
[1585641585517,111.67,6441.46,46.1,0.82825,0.00021,2.7158]
[1585641590553,111.5,6441.43,46.1,0.82854,0.00021,2.71282]
[1585641596598,111.49,6441.48,46.1,0.82856,0.00021,2.71269]
[1585641601631,111.5,6442.19,46.1,0.82869,0.00021,2.71161]
[1585641606665,111.47,6442.72,46.1,0.82886,0.00021,2.71015]
[1585641600039,111.33,6442.24,46.1,0.829,0.00021,2.70853]
[1585641610552,111.51,6442.21,46.1,0.82869,0.00021,2.71167]
[1585641615727,111.51,6442.78,46.1,0.8288,0.00021,2.71077]
[1585641620761,111.55,6442.78,46.1,0.82874,0.00021,2.71134]
[1585641625797,111.45,6442.95,46.1,0.82895,0.00021,2.70937]
[1585641630832,111.52,6442.94,46.1,0.82882,0.00021,2.71063]
[1585641636880,111.5,6443.0,46.1,0.82888,0.00021,2.71001]
[1585641641912,111.47,6444.38,46.1,0.82923,0.00021,2.70702]
[1585641646947,111.52,6445.06,46.1,0.82928,0.00021,2.70675]
[1585641652552,111.57,6444.88,46.1,0.82916,0.00021,2.70793]
[1585641658021,111.53,6444.73,46.1,0.82919,0.00021,2.70755]
[1585641664062,111.59,6444.62,46.1,0.82908,0.00021,2.70866]
[1585641670108,111.57,6444.67,46.1,0.82911,0.00021,2.70833]
[1585641676148,111.58,6444.23,46.1,0.82901,0.00021,2.7092]
[1585641682552,111.54,6444.01,46.1,0.82903,0.00021,2.70889]
[1585641688230,111.59,6444.02,46.1,0.82895,0.00021,2.70974]
[1585641694276,111.55,6444.19,46.1,0.82905,0.00021,2.70865]
[1585641699311,111.6,6444.43,46.1,0.82902,0.00021,2.7091]
[1585641705352,111.61,6444.23,46.1,0.82897,0.00021,2.70953]
[1585641710390,111.61,6444.2,46.1,0.82895,0.00021,2.70965]
[1585641715552,111.62,6444.16,46.1,0.82892,0.00021,2.70995]
[1585641721465,111.63,6442.86,46.1,0.82864,0.00021,2.71228]
[1585641726498,111.63,6442.37,46.1,0.82853,0.00021,2.7132]
[1585641731536,111.6,6442.07,46.1,0.82851,0.00021,2.71327]
[1585641736552,111.6,6442.27,46.1,0.82856,0.00021,2.71285]
[1585641741609,111.59,6442.28,46.1,0.82857,0.00021,2.71273]
[1585641746642,111.56,6442.62,46.1,0.82871,0.00021,2.71146]
[1585641752689,111.6,6443.13,46.1,0.82875,0.00021,2.71115]
[1585641757719,111.48,6444.49,46.1,0.82925,0.00021,2.70666]
[1585641762755,111.64,6444.74,46.1,0.82902,0.00021,2.7091]
[1585641769552,111.58,6444.75,46.1,0.82913,0.00021,2.70796]
[1585641775552,111.55,6444.78,46.1,0.82918,0.00021,2.70747]
[1585641780882,111.53,6444.74,46.1,0.82922,0.00021,2.70712]
[1585641785914,111.46,6444.75,46.1,0.82934,0.00021,2.70582]
[1585641790949,111.49,6444.74,46.1,0.82929,0.00021,2.70639]
[1585641796552,111.37,6447.3,46.1,0.83003,0.00021,2.6999]
[1585641802026,111.27,6448.23,46.1,0.8304,0.00021,2.69651]
[1585641807063,111.45,6449.27,46.1,0.83031,0.00021,2.69788]
[1585641813108,111.46,6449.23,46.1,0.83029,0.00021,2.69793]
[1585641820154,111.46,6449.27,46.1,0.83031,0.00021,2.69784]
[1585641826552,111.47,6448.95,46.1,0.83022,0.00021,2.6986]
[1585641832238,111.47,6449.14,46.1,0.83025,0.00021,2.6983]
[1585641838280,111.48,6448.12,46.1,0.83002,0.00021,2.70028]
[1585641843319,111.53,6447.43,46.1,0.82979,0.00021,2.70228]
[1585641849360,111.46,6447.22,46.1,0.82988,0.00021,2.70133]
[1585641854395,111.41,6447.21,46.1,0.82996,0.00021,2.70052]
[1585641859433,111.43,6447.19,46.1,0.82992,0.00021,2.70091]
[1585641864469,111.42,6447.82,46.1,0.83007,0.00021,2.69966]
[1585641871513,111.42,6447.83,46.1,0.83008,0.00021,2.69941]
[1585641876550,111.52,6447.62,46.1,0.82985,0.00021,2.70168]
[1585641881582,111.39,6447.84,46.1,0.83013,0.00021,2.69898]
[1585641886619,111.36,6448.2,46.1,0.83026,0.00021,2.6978]
[1585641891654,111.42,6449.11,46.1,0.83035,0.00021,2.69726]
[1585641898552,111.4,6449.26,46.1,0.83041,0.00021,2.69665]
[1585641903739,111.4,6449.33,46.1,0.83042,0.00021,2.69657]
[1585641909787,111.39,6449.62,46.1,0.83052,0.00021,2.69572]
[1585641914819,111.35,6449.51,46.1,0.83055,0.00021,2.69533]
[1585641919855,111.35,6449.16,46.1,0.83048,0.00021,2.69589]
[1585641925552,111.3,6449.62,46.1,0.83067,0.00021,2.69419]
[1585641930941,111.28,6449.63,46.1,0.83071,0.00021,2.69376]
[1585641935973,111.27,6449.63,46.1,0.83074,0.00021,2.6934]
[1585641941007,111.19,6449.97,46.1,0.83094,0.00021,2.69149]
[1585641946042,110.95,6454.05,46.1,0.83222,0.00021,2.68]
[1585641951079,111.17,6454.23,46.1,0.83188,0.00021,2.68361]
[1585641956114,111.19,6454.04,46.1,0.8318,0.00021,2.68432]
[1585641961148,111.12,6452.28,46.1,0.83155,0.00021,2.68618]
[1585641967193,111.08,6451.99,46.1,0.83156,0.00021,2.68592]
[1585641973235,111.09,6451.78,46.1,0.8315,0.00021,2.68645]
[1585641979272,110.99,6452.5,46.1,0.83183,0.00021,2.68338]
[1585641984312,110.96,6452.89,46.1,0.83197,0.00021,2.68214]
[1585641989342,110.93,6452.9,46.1,0.83201,0.00021,2.68167]
[1585641994376,110.95,6452.09,46.1,0.83181,0.00021,2.68331]
[1585641999414,110.92,6452.26,46.1,0.83191,0.00021,2.68241]
[1585642004451,110.84,6453.33,46.1,0.83227,0.00021,2.67912]
[1585642009552,110.84,6453.39,46.1,0.83229,0.00021,2.67897]
[1585642015529,110.81,6453.64,46.1,0.83239,0.00021,2.67803]
[1585642020564,110.85,6453.76,46.1,0.83235,0.00021,2.67843]
[1585642027552,110.78,6453.9,46.1,0.8325,0.00021,2.67699]
[1585642033552,110.79,6453.87,46.1,0.83248,0.00021,2.67723]
[1585642038689,110.78,6453.86,46.1,0.83249,0.00021,2.67703]
[1585642043726,110.74,6453.73,46.1,0.83253,0.00021,2.6766]
[1585642048760,110.75,6453.85,46.1,0.83255,0.00021,2.67642]
[1585642054552,110.66,6454.32,46.1,0.83282,0.00021,2.67382]
[1585642059838,110.68,6454.83,46.1,0.83289,0.00021,2.67331]
[1585642064871,110.64,6456.27,46.1,0.83326,0.00021,2.6701]
[1585642069907,110.59,6457.61,46.1,0.83364,0.00021,2.6667]
[1585642074944,110.52,6458.16,46.1,0.83387,0.00021,2.66452]
[1585642079981,110.58,6457.99,46.1,0.83373,0.00021,2.66592]
[1585642085010,110.58,6457.74,46.1,0.83368,0.00021,2.66635]
[1585642090049,110.52,6456.96,46.1,0.83361,0.00021,2.66668]
[1585642095087,110.5,6457.14,46.1,0.83369,0.00021,2.66592]
[1585642100121,110.45,6457.19,46.1,0.83378,0.00021,2.665]
[1585642105154,110.45,6457.43,46.1,0.83384,0.00021,2.66457]
[1585642111552,110.47,6457.22,46.1,0.83377,0.00021,2.66507]
[1585642117552,110.46,6457.17,46.1,0.83378,0.00021,2.66497]
[1585642123552,110.43,6457.17,46.1,0.83383,0.00021,2.6644]
[1585642129552,110.46,6457.32,46.1,0.83381,0.00021,2.66471]
[1585642135373,110.55,6457.25,46.1,0.83363,0.00021,2.66654]
[1585642140413,110.58,6457.09,46.1,0.83355,0.00021,2.66726]
[1585642145446,110.6,6457.16,46.1,0.83353,0.00021,2.66756]
[1585642150479,110.63,6457.19,46.1,0.83348,0.00021,2.6681]
[1585642156552,110.67,6457.27,46.1,0.83343,0.00021,2.6686]
[1585642162552,110.72,6457.37,46.1,0.83335,0.00021,2.66947]
[1585642168552,110.8,6457.62,46.1,0.83328,0.00021,2.67034]
[1585642173640,110.77,6457.64,46.1,0.83333,0.00021,2.66973]
[1585642178674,110.99,6455.19,46.1,0.83243,0.00021,2.67798]
[1585642184718,110.95,6454.49,46.1,0.83235,0.00021,2.6785]
[1585642189752,110.97,6454.22,46.1,0.83226,0.00021,2.6793]
[1585642195552,111.02,6454.39,46.1,0.83219,0.00021,2.68006]
[1585642201552,111.05,6454.34,46.1,0.83215,0.00021,2.68053]
[1585642207552,111.11,6454.33,46.1,0.83204,0.00021,2.68168]
[1585642212916,111.16,6454.32,46.1,0.83195,0.00021,2.68257]
[1585642217949,111.18,6454.13,46.1,0.83187,0.00021,2.68332]
[1585642222982,111.21,6454.22,46.1,0.83184,0.00021,2.68363]
[1585642228020,111.26,6454.08,46.1,0.83171,0.00021,2.68486]
[1585642233054,111.27,6454.12,46.1,0.83172,0.00021,2.68477]
[1585642238090,111.3,6454.04,46.1,0.83165,0.00021,2.68547]
[1585642243122,111.33,6454.0,46.1,0.83158,0.00021,2.6861]
[1585642249165,111.37,6453.97,46.1,0.83151,0.00021,2.68678]
[1585642255211,111.38,6453.98,46.1,0.8315,0.00021,2.68698]
[1585642260242,111.4,6453.91,46.1,0.83144,0.00021,2.68752]
[1585642265278,111.44,6451.03,46.1,0.83076,0.00021,2.69323]
[1585642270312,111.42,6451.15,46.1,0.83082,0.00021,2.6927]
[1585642275348,111.7,6450.98,46.1,0.8303,0.00021,2.69795]
[1585642280381,111.45,6451.16,46.1,0.83078,0.00021,2.69314]
[1585642285418,111.42,6451.32,46.1,0.83086,0.00021,2.69233]
[1585642290454,111.46,6451.36,46.1,0.8308,0.00021,2.69302]
[1585642295488,111.46,6451.87,46.1,0.83092,0.00021,2.69191]
[1585642300523,111.47,6451.66,46.1,0.83084,0.00021,2.69261]
[1585642306552,111.5,6451.49,46.1,0.83077,0.00021,2.69331]
[1585642312552,111.49,6451.49,46.1,0.83077,0.00021,2.69323]
[1585642317646,111.5,6451.42,46.1,0.83074,0.00021,2.69352]
[1585642322679,111.54,6451.26,46.1,0.83064,0.00021,2.69448]
[1585642327716,111.17,6452.57,46.1,0.83157,0.00021,2.68556]
[1585642332749,111.37,6455.28,46.1,0.83179,0.00021,2.68436]
[1585642337786,111.42,6456.69,46.1,0.83201,0.00021,2.68275]
[1585642344836,111.49,6456.58,46.1,0.83185,0.00021,2.68428]
[1585642349876,111.52,6456.49,46.1,0.83179,0.00021,2.68493]
[1585642355913,111.49,6456.57,46.1,0.83187,0.00021,2.68406]
[1585642360946,111.67,6453.96,46.1,0.83099,0.00021,2.69198]
[1585642365983,111.56,6453.83,46.1,0.83116,0.00021,2.6902]
[1585642372024,111.56,6453.5,46.1,0.8311,0.00021,2.69068]
[1585642378552,111.55,6453.43,46.1,0.83109,0.00021,2.69075]
[1585642384552,111.56,6453.42,46.1,0.83107,0.00021,2.69095]
[1585642390148,111.57,6453.54,46.1,0.83108,0.00021,2.69086]
[1585642395188,111.59,6453.5,46.1,0.83104,0.00021,2.69129]
[1585642401230,111.6,6453.52,46.1,0.83102,0.00021,2.69143]
[1585642406264,111.47,6454.78,46.1,0.83152,0.00021,2.6869]
[1585642411295,111.6,6455.1,46.1,0.83136,0.00021,2.68852]
[1585642416333,111.59,6455.07,46.1,0.83138,0.00021,2.68837]
[1585642423552,111.57,6455.2,46.1,0.83143,0.00021,2.68783]
[1585642429423,111.57,6455.25,46.1,0.83146,0.00021,2.68763]
[1585642434458,111.58,6455.07,46.1,0.83139,0.00021,2.68827]
[1585642440502,111.6,6455.08,46.1,0.83136,0.00021,2.68852]
[1585642445535,111.61,6455.14,46.1,0.83135,0.00021,2.68868]
[1585642450552,111.63,6455.19,46.1,0.83133,0.00021,2.68891]
[1585642456552,111.66,6455.19,46.1,0.83129,0.00021,2.68936]
[1585642461649,111.63,6456.33,46.1,0.83158,0.00021,2.68684]
[1585642466683,111.61,6456.28,46.1,0.83159,0.00021,2.6867]
[1585642474552,111.6,6456.31,46.1,0.83163,0.00021,2.68616]
[1585642479777,111.59,6456.33,46.1,0.83164,0.00021,2.68605]
[1585642484812,111.78,6455.3,46.1,0.83109,0.00021,2.6913]
[1585642489850,111.6,6453.84,46.1,0.8311,0.00021,2.69062]
[1585642494884,111.63,6453.67,46.1,0.83102,0.00021,2.69135]
[1585642501552,111.64,6453.47,46.1,0.83096,0.00021,2.69189]
[1585642507551,111.65,6453.49,46.1,0.83094,0.00021,2.69205]
[1585642513552,111.6,6453.72,46.1,0.83109,0.00021,2.6907]
[1585642519552,111.65,6453.45,46.1,0.83094,0.00021,2.69206]
[1585642525552,111.67,6453.37,46.1,0.83088,0.00021,2.69267]
[1585642531552,111.68,6453.36,46.1,0.83086,0.00021,2.69271]
[1585642537552,111.68,6453.05,46.1,0.8308,0.00021,2.69327]
[1585642543552,111.69,6453.12,46.1,0.8308,0.00021,2.69324]
[1585642549263,111.7,6453.08,46.1,0.83077,0.00021,2.69358]
[1585642555302,111.72,6452.11,46.1,0.83053,0.00021,2.69558]
[1585642560334,111.71,6451.99,46.1,0.83052,0.00021,2.69565]
[1585642565373,111.69,6452.03,46.1,0.83056,0.00021,2.69523]
[1585642570552,111.69,6451.89,46.1,0.83054,0.00021,2.69542]
[1585642576451,111.49,6454.61,46.1,0.83146,0.00021,2.68715]
[1585642582552,111.62,6455.67,46.1,0.83146,0.00021,2.68758]
[1585642588535,111.67,6455.89,46.1,0.83142,0.00021,2.68812]
[1585642593571,111.59,6456.09,46.1,0.83161,0.00021,2.68613]
[1585642598606,111.61,6456.27,46.1,0.83161,0.00021,2.68616]
[1585642604646,111.59,6456.59,46.1,0.83171,0.00021,2.68528]
[1585642610692,111.58,6456.61,46.1,0.83173,0.00021,2.68506]
[1585642618552,111.57,6456.63,46.1,0.83176,0.00021,2.68478]
[1585642623781,111.57,6456.62,46.1,0.83176,0.00021,2.68477]
[1585642629828,111.55,6456.9,46.1,0.83185,0.00021,2.68402]
[1585642634859,111.55,6457.59,46.1,0.832,0.00021,2.68274]
[1585642639890,111.47,6457.93,46.1,0.83221,0.00021,2.6807]
[1585642644928,111.54,6458.04,46.1,0.83211,0.00021,2.68184]
[1585642649960,111.54,6458.23,46.1,0.83215,0.00021,2.68145]
[1585642654999,111.56,6458.17,46.1,0.83211,0.00021,2.68177]
[1585642660552,111.54,6458.24,46.1,0.83216,0.00021,2.68128]
[1585642666075,111.54,6458.18,46.1,0.83214,0.00021,2.68148]
[1585642671113,111.56,6455.76,46.1,0.8316,0.00021,2.68597]
[1585642677152,111.57,6455.02,46.1,0.83142,0.00021,2.68755]
[1585642684552,111.59,6455.26,46.1,0.83144,0.00021,2.6874]
[1585642690552,111.61,6455.29,46.1,0.83141,0.00021,2.68773]
[1585642696552,111.62,6455.46,46.1,0.83143,0.00021,2.68764]
[1585642702552,111.64,6455.5,46.1,0.8314,0.00021,2.68789]
[1585642708370,111.63,6455.6,46.1,0.83145,0.00021,2.68745]
[1585642713405,111.66,6455.43,46.1,0.83135,0.00021,2.68829]
[1585642718443,111.66,6455.41,46.1,0.83135,0.00021,2.6883]
[1585642723478,111.68,6455.37,46.1,0.83131,0.00021,2.68871]
[1585642729519,111.69,6455.23,46.1,0.83127,0.00021,2.68908]
[1585642735552,111.69,6455.22,46.1,0.83127,0.00021,2.68903]
[1585642741552,111.69,6455.12,46.1,0.83125,0.00021,2.68919]
[1585642747552,111.65,6455.21,46.1,0.83133,0.00021,2.68844]
[1585642752679,111.66,6455.41,46.1,0.83136,0.00021,2.6882]
[1585642758723,111.65,6455.38,46.1,0.83136,0.00021,2.68818]
[1585642765552,111.65,6455.39,46.1,0.83138,0.00021,2.68804]
[1585642770806,111.66,6455.11,46.1,0.83129,0.00021,2.68879]
[1585642775839,111.68,6455.43,46.1,0.83134,0.00021,2.68832]
[1585642780875,111.71,6455.31,46.1,0.83126,0.00021,2.68914]
[1585642785913,111.7,6455.38,46.1,0.83128,0.00021,2.68889]
[1585642790946,111.71,6455.21,46.1,0.83123,0.00021,2.68934]
[1585642796991,111.7,6455.73,46.1,0.83137,0.00021,2.68818]
[1585642803031,111.68,6455.8,46.1,0.83142,0.00021,2.68771]
[1585642808066,111.65,6455.97,46.1,0.83151,0.00021,2.68684]
[1585642813552,111.64,6455.98,46.1,0.83151,0.00021,2.68678]
[1585642819142,111.63,6455.91,46.1,0.83152,0.00021,2.68671]
[1585642824174,111.62,6455.92,46.1,0.83154,0.00021,2.68644]
[1585642829212,111.53,6457.05,46.1,0.83195,0.00021,2.6828]
[1585642834552,111.54,6457.77,46.1,0.83209,0.00021,2.68156]
[1585642840286,111.58,6458.17,46.1,0.83209,0.00021,2.6817]
[1585642845321,111.59,6461.18,46.1,0.8327,0.00021,2.67663]
[1585642850360,111.61,6463.17,46.1,0.83309,0.00021,2.67345]
[1585642855393,111.59,6463.24,46.1,0.83314,0.00021,2.67294]
[1585642860427,111.84,6462.5,46.1,0.83255,0.00021,2.6787]
[1585642865460,111.63,6462.57,46.1,0.83294,0.00021,2.6748]
[1585642870499,111.69,6461.91,46.1,0.83268,0.00021,2.67713]
[1585642875532,111.65,6462.15,46.1,0.83282,0.00021,2.67585]
[1585642880570,111.67,6462.21,46.1,0.83278,0.00021,2.67623]
[1585642885604,111.67,6462.35,46.1,0.83281,0.00021,2.67603]
[1585642890636,111.68,6462.81,46.1,0.83289,0.00021,2.67538]
[1585642895677,111.69,6464.41,46.1,0.83322,0.00021,2.6725]
[1585642900712,111.83,6466.55,46.1,0.83343,0.00021,2.67127]
[1585642905744,111.76,6466.77,46.1,0.83358,0.00021,2.66974]
[1585642910780,111.77,6466.98,46.1,0.83362,0.00021,2.66941]
[1585642915814,111.77,6466.95,46.1,0.83362,0.00021,2.66948]
[1585642920846,111.79,6466.84,46.1,0.83356,0.00021,2.67004]
[1585642925884,111.72,6466.45,46.1,0.83358,0.00021,2.66961]
[1585642930921,111.83,6466.16,46.1,0.83334,0.00021,2.67199]
[1585642935952,111.82,6465.17,46.1,0.83315,0.00021,2.6736]
[1585642940988,111.84,6465.49,46.1,0.83318,0.00021,2.67339]
[1585642946023,111.82,6465.58,46.1,0.83323,0.00021,2.67291]
[1585642951055,111.75,6466.26,46.1,0.83351,0.00021,2.67024]
[1585642956094,111.91,6466.9,46.1,0.83336,0.00021,2.67201]
[1585642961130,111.89,6466.76,46.1,0.83337,0.00021,2.67185]
[1585642966552,111.89,6466.76,46.1,0.83337,0.00021,2.67183]
[1585642972202,111.94,6466.65,46.1,0.83326,0.00021,2.67292]
[1585642977244,111.92,6466.71,46.1,0.8333,0.00021,2.67256]
[1585642982278,111.96,6466.97,46.1,0.83329,0.00021,2.67275]
[1585642987313,111.94,6467.09,46.1,0.83335,0.00021,2.67222]
[1585642992349,111.88,6465.69,46.1,0.83316,0.00021,2.67363]
[1585642997379,111.88,6466.17,46.1,0.83326,0.00021,2.67271]
[1585643002415,111.88,6468.08,46.1,0.83365,0.00021,2.66948]
[1585643008458,111.98,6468.44,46.1,0.83356,0.00021,2.67054]
[1585643013493,111.87,6469.54,46.1,0.83399,0.00021,2.66651]
[1585643017518,111.54,6475.03,46.1,0.83571,0.00021,2.65084]
[1585643021550,112.03,6478.2,46.1,0.83551,0.00021,2.65423]
[1585643026552,112.1,6478.32,46.1,0.83541,0.00021,2.65531]
[1585643031615,112.25,6477.93,46.1,0.83506,0.00021,2.65882]
[1585643036651,112.14,6478.67,46.1,0.83541,0.00021,2.65547]
[1585643041686,112.11,6479.72,46.1,0.83568,0.00021,2.65309]
[1585643046736,112.3,6480.09,46.1,0.83542,0.00021,2.65589]
[1585643050752,112.09,6484.41,46.1,0.83667,0.00021,2.6446]
[1585643055785,112.61,6483.7,46.1,0.83563,0.00021,2.65519]
[1585643060821,112.54,6481.78,46.1,0.83536,0.00021,2.65727]
[1585643065855,112.42,6481.7,46.1,0.83555,0.00021,2.65521]
[1585643070890,112.44,6481.74,46.1,0.83551,0.00021,2.65561]
[1585643075927,112.47,6481.56,46.1,0.83543,0.00021,2.6563]
[1585643080961,112.51,6481.48,46.1,0.83535,0.00021,2.65716]
[1585643085996,112.86,6479.41,46.1,0.83432,0.00021,2.66707]
[1585643091036,112.55,6478.67,46.1,0.83471,0.00021,2.66268]
[1585643096071,112.52,6479.01,46.1,0.83482,0.00021,2.66168]
[1585643101102,112.59,6480.5,46.1,0.83501,0.00021,2.66029]
[1585643106138,112.67,6479.6,46.1,0.83468,0.00021,2.66331]
[1585643111174,112.73,6478.95,46.1,0.83445,0.00021,2.66546]
[1585643116208,112.65,6478.83,46.1,0.83455,0.00021,2.66434]
[1585643121245,112.97,6477.38,46.1,0.83371,0.00021,2.67257]
[1585643126278,112.81,6476.16,46.1,0.83374,0.00021,2.67171]
[1585643131316,112.7,6474.97,46.1,0.83368,0.00021,2.67177]
[1585643136353,112.69,6473.74,46.1,0.83345,0.00021,2.67368]
[1585643141387,112.68,6473.78,46.1,0.83347,0.00021,2.6734]
[1585643146419,112.57,6474.25,46.1,0.83376,0.00021,2.6706]
[1585643151458,112.63,6474.49,46.1,0.8337,0.00021,2.67135]
[1585643156493,112.62,6474.77,46.1,0.83378,0.00021,2.67065]
[1585643161527,112.63,6475.08,46.1,0.83382,0.00021,2.67033]
[1585643167552,112.68,6475.19,46.1,0.83377,0.00021,2.67095]
[1585643172609,112.68,6475.23,46.1,0.83377,0.00021,2.67094]
[1585643177642,112.7,6475.18,46.1,0.83373,0.00021,2.67128]
[1585643183686,112.69,6473.55,46.1,0.83341,0.00021,2.67396]
[1585643190734,112.71,6472.67,46.1,0.83318,0.00021,2.67595]
[1585643195767,112.74,6471.54,46.1,0.83291,0.00021,2.67822]
[1585643201810,112.67,6471.07,46.1,0.83293,0.00021,2.67785]
[1585643206846,112.65,6471.01,46.1,0.83295,0.00021,2.67754]
[1585643212552,112.61,6471.12,46.1,0.83305,0.00021,2.67663]
[1585643217920,112.64,6470.12,46.1,0.83279,0.00021,2.67888]
[1585643222959,112.62,6470.09,46.1,0.83282,0.00021,2.67853]
[1585643227994,112.59,6470.18,46.1,0.83289,0.00021,2.67784]
[1585643233025,112.54,6471.16,46.1,0.83317,0.00021,2.67532]
[1585643238059,112.61,6471.82,46.1,0.83319,0.00021,2.67545]
[1585643244107,112.61,6472.13,46.1,0.83326,0.00021,2.67487]
[1585643249139,112.62,6472.26,46.1,0.83327,0.00021,2.67481]
[1585643254187,112.58,6472.36,46.1,0.83336,0.00021,2.6738]
[1585643259210,112.57,6472.21,46.1,0.83335,0.00021,2.67387]
[1585643264246,112.71,6470.07,46.1,0.83267,0.00021,2.68001]
[1585643269552,112.53,6468.82,46.1,0.83272,0.00021,2.67892]
[1585643275552,112.58,6468.53,46.1,0.83256,0.00021,2.68045]
[1585643281360,112.61,6468.2,46.1,0.83245,0.00021,2.68154]
[1585643286398,112.54,6467.76,46.1,0.83247,0.00021,2.68106]
[1585643293552,112.49,6467.87,46.1,0.83258,0.00021,2.67998]
[1585643299491,112.54,6467.45,46.1,0.83241,0.00021,2.68154]
[1585643304525,112.49,6467.65,46.1,0.83255,0.00021,2.68025]
[1585643309560,112.46,6469.56,46.1,0.833,0.00021,2.67641]
[1585643314596,112.52,6469.75,46.1,0.83293,0.00021,2.6771]
[1585643320552,112.45,6469.08,46.1,0.83292,0.00021,2.67688]
[1585643325673,112.45,6469.0,46.1,0.8329,0.00021,2.67704]
[1585643330707,112.43,6469.51,46.1,0.83303,0.00021,2.6759]
[1585643335742,112.41,6470.15,46.1,0.83321,0.00021,2.67431]
[1585643340780,112.37,6470.87,46.1,0.83343,0.00021,2.6724]
[1585643345814,112.43,6472.16,46.1,0.83359,0.00021,2.67124]
[1585643350849,112.42,6472.81,46.1,0.83374,0.00021,2.66993]
[1585643356552,112.4,6472.74,46.1,0.83376,0.00021,2.66975]
[1585643361929,112.45,6471.47,46.1,0.83341,0.00021,2.67284]
[1585643367966,112.48,6470.66,46.1,0.83319,0.00021,2.67481]
[1585643373001,112.44,6470.39,46.1,0.83321,0.00021,2.67437]
[1585643378037,112.46,6470.24,46.1,0.83315,0.00021,2.67496]
[1585643383076,112.46,6468.93,46.1,0.83288,0.00021,2.67718]
[1585643389121,112.44,6468.57,46.1,0.83284,0.00021,2.67746]
[1585643395157,112.42,6468.04,46.1,0.83275,0.00021,2.67813]
[1585643400198,112.42,6469.02,46.1,0.83297,0.00021,2.67632]
[1585643406235,112.42,6469.95,46.1,0.83315,0.00021,2.67478]
[1585643411270,112.35,6470.04,46.1,0.8333,0.00021,2.6733]
[1585643416552,112.4,6470.46,46.1,0.8333,0.00021,2.67351]
[1585643422553,112.39,6470.66,46.1,0.83336,0.00021,2.67293]
[1585643428387,112.41,6470.52,46.1,0.83328,0.00021,2.67366]
[1585643434552,112.41,6470.33,46.1,0.83326,0.00021,2.67376]
[1585643440471,112.43,6470.26,46.1,0.83321,0.00021,2.67419]
[1585643445508,112.68,6468.89,46.1,0.8325,0.00021,2.68102]
[1585643450540,112.48,6468.03,46.1,0.83267,0.00021,2.67891]
[1585643455552,112.46,6467.71,46.1,0.83262,0.00021,2.67925]
[1585643460612,112.37,6466.95,46.1,0.83263,0.00021,2.67882]
[1585643465647,112.29,6467.47,46.1,0.83288,0.00021,2.67646]
[1585643470681,112.37,6467.53,46.1,0.83274,0.00021,2.67791]
[1585643475715,112.31,6469.58,46.1,0.83327,0.00021,2.67333]
[1585643480749,112.36,6470.49,46.1,0.83337,0.00021,2.67261]
[1585643487803,112.37,6470.56,46.1,0.83337,0.00021,2.67264]
[1585643493845,112.2,6471.75,46.1,0.83393,0.00021,2.6673]
[1585643498879,112.38,6473.61,46.1,0.83399,0.00021,2.66737]
[1585643503911,112.39,6473.9,46.1,0.83404,0.00021,2.66699]
[1585643508948,112.41,6474.05,46.1,0.83403,0.00021,2.66716]
[1585643515552,112.42,6474.12,46.1,0.83404,0.00021,2.66714]
[1585643521033,112.44,6474.34,46.1,0.83405,0.00021,2.66705]
[1585643526064,112.45,6474.57,46.1,0.83408,0.00021,2.66691]
[1585643531102,112.49,6474.56,46.1,0.83401,0.00021,2.66758]
[1585643536136,112.47,6474.76,46.1,0.83408,0.00021,2.667]
[1585643541175,112.48,6473.53,46.1,0.8338,0.00021,2.66936]
[1585643546210,112.49,6473.0,46.1,0.83368,0.00021,2.67042]
[1585643551244,112.51,6472.92,46.1,0.83363,0.00021,2.67074]
[1585643556281,112.53,6473.32,46.1,0.83369,0.00021,2.67031]
[1585643561314,112.51,6474.19,46.1,0.8339,0.00021,2.66851]
[1585643566551,112.51,6474.22,46.1,0.83391,0.00021,2.66844]
[1585643572391,111.88,6478.15,46.1,0.83581,0.00021,2.65018]
[1585643575412,112.18,6482.1,46.1,0.8361,0.00021,2.64874]
[1585643580447,112.54,6484.25,46.1,0.83592,0.00021,2.65157]
[1585643585479,112.53,6484.08,46.1,0.8359,0.00021,2.65174]
[1585643590514,112.54,6484.44,46.1,0.83597,0.0002,2.65115]
[1585643595549,112.54,6484.79,46.1,0.83603,0.0002,2.65063]
[1585643600592,112.61,6484.99,46.1,0.83594,0.0002,2.65164]
[1585643605623,112.54,6485.5,46.1,0.83617,0.0002,2.64942]
[1585643610662,112.93,6484.03,46.1,0.8352,0.0002,2.65904]
[1585643615694,112.62,6483.96,46.1,0.83572,0.00021,2.6534]
[1585643620725,112.68,6482.93,46.1,0.83542,0.00021,2.65618]
[1585643626552,112.69,6482.95,46.1,0.8354,0.00021,2.65635]
[1585643631803,112.69,6483.08,46.1,0.83543,0.00021,2.65612]
[1585643636860,112.75,6483.87,46.1,0.83549,0.0002,2.65584]
[1585643641872,112.58,6484.55,46.1,0.83592,0.0002,2.65156]
[1585643646913,112.73,6484.41,46.1,0.83563,0.0002,2.6546]
[1585643651946,112.75,6483.55,46.1,0.83541,0.00021,2.6565]
[1585643656983,112.73,6483.55,46.1,0.83545,0.00021,2.65611]
[1585643662552,112.8,6483.67,46.1,0.83535,0.00021,2.65715]
[1585643668552,112.69,6485.97,46.1,0.83602,0.0002,2.65113]
[1585643674097,112.81,6486.03,46.1,0.83584,0.0002,2.65299]
[1585643679134,112.78,6486.0,46.1,0.83588,0.0002,2.65248]
[1585643685175,112.79,6485.99,46.1,0.83585,0.0002,2.65278]
[1585643692231,112.8,6485.99,46.1,0.83584,0.0002,2.65291]
[1585643697261,112.83,6483.31,46.1,0.83524,0.00021,2.65814]
[1585643702297,113.07,6481.47,46.1,0.83444,0.00021,2.66565]
[1585643707331,112.85,6481.61,46.1,0.83485,0.00021,2.66146]
[1585643712363,112.57,6483.92,46.1,0.83581,0.00021,2.65243]
[1585643717402,112.81,6485.17,46.1,0.83566,0.0002,2.6545]
[1585643722435,112.8,6486.48,46.1,0.83593,0.0002,2.65217]
[1585643728552,112.85,6486.58,46.1,0.83587,0.0002,2.65281]
[1585643734552,112.86,6486.62,46.1,0.83588,0.0002,2.6527]
[1585643739555,112.75,6487.59,46.1,0.83626,0.0002,2.64909]
[1585643744588,112.79,6488.11,46.1,0.8363,0.0002,2.64887]
[1585643749625,112.76,6488.79,46.1,0.83648,0.0002,2.64723]
[1585643754658,112.78,6487.96,46.1,0.83628,0.0002,2.649]
[1585643759693,112.82,6486.93,46.1,0.836,0.0002,2.65153]
[1585643764730,112.81,6487.32,46.1,0.83609,0.0002,2.65073]
[1585643769764,112.76,6488.06,46.1,0.83635,0.0002,2.64837]
[1585643774796,112.77,6488.5,46.1,0.83641,0.0002,2.6479]
[1585643779836,112.72,6488.53,46.1,0.83649,0.0002,2.647]
[1585643784872,113.12,6483.8,46.1,0.83484,0.0002,2.66238]
[1585643789904,112.85,6482.74,46.1,0.83509,0.00021,2.65935]
[1585643794939,112.83,6483.05,46.1,0.8352,0.00021,2.65823]
[1585643799982,112.5,6484.19,46.1,0.836,0.00021,2.65029]
[1585643805012,112.82,6484.88,46.1,0.83558,0.0002,2.65496]
[1585643810047,112.82,6484.98,46.1,0.83561,0.0002,2.65468]
[1585643815084,112.9,6483.66,46.1,0.8352,0.0002,2.65845]
[1585643820128,112.84,6483.22,46.1,0.83521,0.00021,2.65816]
[1585643825151,112.82,6483.38,46.1,0.83528,0.00021,2.65756]
[1585643830188,112.84,6483.66,46.1,0.83531,0.00021,2.65735]
[1585643835222,112.82,6484.34,46.1,0.83547,0.0002,2.6559]
[1585643840256,112.83,6484.4,46.1,0.83548,0.0002,2.65589]
[1585643845287,112.83,6484.41,46.1,0.83548,0.0002,2.65588]
[1585643851339,112.82,6484.81,46.1,0.83558,0.0002,2.65492]
[1585643856368,112.86,6484.43,46.1,0.83544,0.0002,2.65616]
[1585643861401,112.83,6484.38,46.1,0.83548,0.0002,2.65579]
[1585643866552,112.88,6483.7,46.1,0.83525,0.0002,2.65791]
[1585643872480,112.91,6483.46,46.1,0.83515,0.00021,2.65886]
[1585643877512,112.89,6483.48,46.1,0.83518,0.00021,2.65853]
[1585643883556,112.92,6483.44,46.1,0.83512,0.00021,2.65912]
[1585643888594,112.95,6482.89,46.1,0.83496,0.00021,2.66057]
[1585643893626,112.74,6484.63,46.1,0.83569,0.0002,2.65365]
[1585643899552,112.86,6485.79,46.1,0.83571,0.0002,2.65397]
[1585643904705,112.87,6485.64,46.1,0.83567,0.0002,2.6543]
[1585643910747,112.83,6485.63,46.1,0.83573,0.0002,2.65367]
[1585643916792,112.8,6485.63,46.1,0.83579,0.0002,2.65291]
[1585643921825,112.74,6485.73,46.1,0.83591,0.0002,2.65167]
[1585643926859,112.74,6485.8,46.1,0.83593,0.0002,2.65148]
[1585643931895,112.73,6485.98,46.1,0.83599,0.0002,2.651]
[1585643936928,112.54,6488.19,46.1,0.83677,0.0002,2.64372]
[1585643941964,112.49,6489.38,46.1,0.83709,0.0002,2.6408]
[1585643946997,112.74,6489.57,46.1,0.8367,0.0002,2.64501]
[1585643952034,112.68,6490.7,46.1,0.83704,0.0002,2.64184]
[1585643957069,112.6,6491.97,46.1,0.83743,0.0002,2.6383]
[1585643962101,112.66,6492.11,46.1,0.83735,0.0002,2.63913]
[1585643967140,112.66,6493.27,46.1,0.8376,0.0002,2.63703]
[1585643973182,112.67,6493.33,46.1,0.8376,0.0002,2.63691]
[1585643978210,112.72,6492.81,46.1,0.8374,0.0002,2.63881]
[1585643983552,112.62,6493.27,46.1,0.83766,0.0002,2.63625]
[1585643989289,112.74,6493.49,46.1,0.83751,0.0002,2.63791]
[1585643994327,112.7,6493.63,46.1,0.8376,0.0002,2.63708]
[1585644000365,112.72,6493.27,46.1,0.83749,0.0002,2.63811]
[1585644006410,112.72,6493.28,46.1,0.83749,0.0002,2.63807]
[1585644011445,112.72,6493.69,46.1,0.83757,0.0002,2.63737]
[1585644016481,112.58,6494.32,46.1,0.83795,0.0002,2.6336]
[1585644021516,112.71,6495.49,46.1,0.83796,0.0002,2.63404]
[1585644026550,112.49,6499.51,46.1,0.83915,0.0002,2.62297]
[1585644031552,112.71,6502.08,46.1,0.83931,0.0002,2.62228]
[1585644036621,112.87,6503.06,46.1,0.83922,0.0002,2.62358]
[1585644041659,112.85,6503.13,46.1,0.83926,0.0002,2.62315]
[1585644047696,112.89,6503.54,46.1,0.83929,0.0002,2.62307]
[1585644052734,112.92,6502.96,46.1,0.83911,0.0002,2.62468]
[1585644057769,112.99,6503.23,46.1,0.83905,0.0002,2.62548]
[1585644062807,113.01,6502.83,46.1,0.83893,0.0002,2.62659]
[1585644067840,112.98,6503.03,46.1,0.83902,0.0002,2.62565]
[1585644073552,113.02,6503.17,46.1,0.83899,0.0002,2.62612]
[1585644078916,112.97,6504.11,46.1,0.83926,0.0002,2.62355]
[1585644083951,113.07,6504.04,46.1,0.83907,0.0002,2.62558]
[1585644088985,113.11,6503.79,46.1,0.83896,0.0002,2.62666]
[1585644094024,113.12,6503.59,46.1,0.83889,0.0002,2.62719]
[1585644099056,113.17,6502.92,46.1,0.83867,0.0002,2.62927]
[1585644105095,113.12,6502.6,46.1,0.8387,0.0002,2.62883]
[1585644110134,113.12,6500.75,46.1,0.83833,0.0002,2.63205]
[1585644115166,113.18,6502.73,46.1,0.83862,0.0002,2.62972]
[1585644121212,113.13,6503.32,46.1,0.83882,0.0002,2.62785]
[1585644126245,113.19,6503.3,46.1,0.83872,0.0002,2.6289]
[1585644131279,113.19,6503.88,46.1,0.83884,0.0002,2.62789]
[1585644136317,113.11,6505.49,46.1,0.8393,0.0002,2.62358]
[1585644141352,113.21,6506.22,46.1,0.83927,0.0002,2.62422]
[1585644146385,113.19,6505.15,46.1,0.8391,0.0002,2.62566]
[1585644151427,113.3,6504.86,46.1,0.83885,0.0002,2.62811]
[1585644156458,113.26,6505.43,46.1,0.83903,0.0002,2.62642]
[1585644161494,113.3,6505.98,46.1,0.83908,0.0002,2.62605]
[1585644166552,113.29,6506.03,46.1,0.83909,0.0002,2.62594]
[1585644171561,113.32,6505.94,46.1,0.83904,0.0002,2.62651]
[1585644176597,113.35,6506.25,46.1,0.83903,0.0002,2.62667]
[1585644183644,113.38,6506.54,46.1,0.83905,0.0002,2.62663]
[1585644188679,113.38,6506.45,46.1,0.83903,0.0002,2.62674]
[1585644193714,113.47,6505.55,46.1,0.8387,0.0002,2.62996]
[1585644198750,113.45,6504.09,46.1,0.83843,0.0002,2.6322]
[1585644203787,113.52,6503.04,46.1,0.8381,0.0002,2.63526]
[1585644209827,113.43,6502.34,46.1,0.83812,0.0002,2.63481]
[1585644214863,113.4,6502.11,46.1,0.83813,0.0002,2.63452]
[1585644219897,113.4,6502.17,46.1,0.83814,0.0002,2.63438]
[1585644225939,113.4,6501.82,46.1,0.83808,0.0002,2.63493]
[1585644232552,113.52,6501.38,46.1,0.83777,0.0002,2.63801]
[1585644238023,113.44,6501.28,46.1,0.83789,0.0002,2.63672]
[1585644243061,113.4,6501.2,46.1,0.83794,0.0002,2.63611]
[1585644248091,113.4,6499.1,46.1,0.83753,0.0002,2.63962]
[1585644253128,113.31,6498.48,46.1,0.83756,0.0002,2.63913]
[1585644258163,113.38,6497.46,46.1,0.83723,0.0002,2.64219]
[1585644263199,113.35,6498.38,46.1,0.83747,0.0002,2.64004]
[1585644268229,113.36,6498.69,46.1,0.83751,0.0002,2.63966]
[1585644273271,112.89,6501.33,46.1,0.83886,0.0002,2.62638]
[1585644278303,113.31,6503.12,46.1,0.83849,0.0002,2.63098]
[1585644283553,113.37,6503.3,46.1,0.83842,0.0002,2.63179]
[1585644289381,113.39,6503.18,46.1,0.83838,0.0002,2.63224]
[1585644294414,113.4,6502.77,46.1,0.83827,0.0002,2.63324]
[1585644299450,113.46,6501.15,46.1,0.83785,0.0002,2.63703]
[1585644304503,113.41,6500.28,46.1,0.83775,0.0002,2.63772]
[1585644309522,113.4,6499.69,46.1,0.83765,0.0002,2.6385]
[1585644314556,113.39,6498.55,46.1,0.83744,0.0002,2.64032]
[1585644319591,113.41,6497.87,46.1,0.83726,0.0002,2.64187]
[1585644324625,113.37,6497.79,46.1,0.83732,0.0002,2.64123]
[1585644329661,113.36,6497.56,46.1,0.83728,0.0002,2.64152]
[1585644334696,113.43,6495.9,46.1,0.83684,0.0002,2.64545]
[1585644339732,113.72,6494.24,46.1,0.83601,0.0002,2.65349]
[1585644344764,113.36,6491.58,46.1,0.83608,0.0002,2.65166]
[1585644349802,113.21,6490.15,46.1,0.83605,0.0002,2.65136]
[1585644354833,113.29,6486.81,46.1,0.83524,0.0002,2.65856]
[1585644359870,113.28,6484.45,46.1,0.83477,0.0002,2.66244]
[1585644364904,113.15,6483.58,46.1,0.83481,0.0002,2.6617]
[1585644369942,113.07,6483.97,46.1,0.83504,0.0002,2.65948]
[1585644375983,113.05,6484.42,46.1,0.83515,0.0002,2.65846]
[1585644381018,113.07,6487.46,46.1,0.83575,0.0002,2.65345]
[1585644386052,112.97,6487.99,46.1,0.83603,0.0002,2.65075]
[1585644391086,113.0,6487.46,46.1,0.83588,0.0002,2.652]
[1585644397132,113.01,6486.4,46.1,0.83563,0.0002,2.65415]
[1585644403172,112.99,6485.75,46.1,0.83553,0.0002,2.65492]
[1585644408207,112.88,6483.3,46.1,0.83523,0.00021,2.65708]
[1585644413242,113.19,6480.92,46.1,0.8342,0.00021,2.66684]
[1585644418275,113.0,6479.0,46.1,0.83413,0.00021,2.66676]
[1585644423315,113.04,6478.4,46.1,0.83394,0.00021,2.66846]
[1585644428348,112.87,6478.27,46.1,0.83422,0.00021,2.66559]
[1585644433385,112.86,6478.15,46.1,0.83421,0.00021,2.66562]
[1585644438420,112.89,6478.2,46.1,0.83417,0.00021,2.66608]
[1585644443452,112.82,6479.99,46.1,0.83465,0.00021,2.66177]
[1585644448487,112.86,6479.84,46.1,0.83455,0.00021,2.66281]
[1585644454528,112.83,6479.74,46.1,0.83459,0.00021,2.66222]
[1585644459567,112.83,6479.74,46.1,0.8346,0.00021,2.6621]
[1585644464602,112.79,6479.8,46.1,0.83467,0.00021,2.6614]
[1585644471649,112.8,6479.81,46.1,0.83467,0.00021,2.66145]
[1585644477693,112.89,6477.82,46.1,0.8341,0.00021,2.66653]
[1585644482727,112.79,6477.29,46.1,0.83416,0.00021,2.66571]
[1585644487763,112.84,6477.46,46.1,0.83411,0.00021,2.66632]
[1585644492805,112.84,6477.3,46.1,0.83408,0.00021,2.66655]
[1585644497831,112.84,6477.12,46.1,0.83404,0.00021,2.66687]
[1585644502868,112.86,6476.78,46.1,0.83393,0.00021,2.66786]
[1585644507902,112.81,6477.19,46.1,0.83409,0.00021,2.66632]
[1585644512937,112.84,6476.97,46.1,0.83401,0.00021,2.66706]
[1585644517974,112.85,6476.57,46.1,0.83391,0.00021,2.66788]
[1585644523008,112.83,6476.7,46.1,0.83397,0.00021,2.66731]
[1585644529049,112.82,6477.2,46.1,0.8341,0.00021,2.6662]
[1585644534084,112.73,6479.81,46.1,0.83478,0.00021,2.66016]
[1585644539117,112.8,6481.9,46.1,0.8351,0.00021,2.65767]
[1585644544552,112.79,6481.86,46.1,0.83511,0.00021,2.65756]
[1585644550195,112.8,6480.86,46.1,0.83488,0.00021,2.65954]
[1585644556237,112.79,6480.28,46.1,0.83477,0.00021,2.66042]
[1585644561273,112.8,6480.27,46.1,0.83475,0.00021,2.66063]
[1585644566304,112.7,6480.52,46.1,0.83498,0.00021,2.6584]
[1585644571552,112.79,6480.48,46.1,0.83483,0.00021,2.65985]
[1585644577387,112.71,6480.81,46.1,0.83504,0.00021,2.65782]
[1585644583432,112.77,6480.95,46.1,0.83496,0.00021,2.65863]
[1585644588462,112.74,6480.83,46.1,0.83498,0.00021,2.65842]
[1585644594501,112.73,6481.1,46.1,0.83507,0.00021,2.65763]
[1585644599537,112.74,6481.23,46.1,0.83507,0.00021,2.6576]
[1585644604552,112.63,6482.06,46.1,0.83544,0.00021,2.65414]
[1585644610552,112.64,6481.98,46.1,0.8354,0.00021,2.6545]
[1585644615651,112.63,6481.94,46.1,0.83541,0.00021,2.65438]
[1585644621691,112.6,6481.89,46.1,0.83545,0.00021,2.65391]
[1585644626729,112.25,6485.38,46.1,0.83676,0.0002,2.64158]
[1585644631764,112.31,6487.15,46.1,0.83704,0.0002,2.63936]
[1585644636796,112.47,6489.61,46.1,0.83726,0.0002,2.63799]
[1585644641831,112.57,6490.15,46.1,0.8372,0.0002,2.63889]
[1585644647879,112.57,6490.13,46.1,0.8372,0.0002,2.63885]
[1585644652912,112.57,6490.49,46.1,0.83727,0.0002,2.63824]
[1585644657945,112.57,6490.14,46.1,0.83719,0.0002,2.63897]
[1585644662985,112.56,6490.64,46.1,0.83731,0.0002,2.63786]
[1585644669024,112.58,6490.69,46.1,0.83729,0.0002,2.63815]
[1585644674058,112.56,6490.72,46.1,0.83734,0.0002,2.63765]
[1585644679092,112.59,6490.91,46.1,0.83731,0.0002,2.63797]
[1585644684125,112.79,6488.96,46.1,0.83657,0.0002,2.64497]
[1585644689161,112.7,6488.0,46.1,0.83654,0.0002,2.64496]
[1585644694198,112.57,6487.27,46.1,0.83661,0.0002,2.6438]
[1585644700235,112.57,6487.63,46.1,0.83669,0.0002,2.64309]
[1585644705275,112.54,6488.11,46.1,0.83684,0.0002,2.64174]
[1585644710309,112.44,6489.19,46.1,0.83724,0.0002,2.63799]
[1585644715553,112.54,6489.41,46.1,0.8371,0.0002,2.63954]
[1585644721393,112.55,6489.45,46.1,0.83709,0.0002,2.6396]
[1585644727428,112.48,6491.15,46.1,0.83757,0.0002,2.63528]
[1585644732464,112.56,6490.86,46.1,0.83737,0.0002,2.63723]
[1585644737496,112.66,6488.88,46.1,0.83679,0.0002,2.64252]
[1585644742534,112.58,6488.85,46.1,0.83692,0.0002,2.64122]
[1585644748552,112.58,6488.66,46.1,0.83689,0.0002,2.64144]
[1585644753611,112.58,6489.44,46.1,0.83704,0.0002,2.64005]
[1585644758646,112.55,6489.68,46.1,0.83715,0.0002,2.639]
[1585644764688,112.58,6489.69,46.1,0.8371,0.0002,2.63953]
[1585644769725,112.63,6489.26,46.1,0.83692,0.0002,2.6412]
[1585644774757,112.58,6489.24,46.1,0.83701,0.0002,2.6403]
[1585644779795,112.58,6488.9,46.1,0.83694,0.0002,2.64087]
[1585644784829,112.57,6488.79,46.1,0.83693,0.0002,2.64095]
[1585644789863,112.58,6488.73,46.1,0.83691,0.0002,2.64116]
[1585644794896,112.59,6488.26,46.1,0.83679,0.0002,2.6422]
[1585644800939,112.57,6488.05,46.1,0.83678,0.0002,2.64218]
[1585644805975,112.56,6488.0,46.1,0.83679,0.0002,2.64216]
[1585644811011,112.57,6488.03,46.1,0.83678,0.0002,2.64213]
[1585644817552,112.55,6487.86,46.1,0.83678,0.0002,2.6421]
[1585644823552,112.54,6487.4,46.1,0.8367,0.0002,2.64269]
[1585644829138,112.63,6486.56,46.1,0.83638,0.0002,2.64575]
[1585644834171,112.56,6485.11,46.1,0.8362,0.0002,2.64701]
[1585644839205,112.79,6482.87,46.1,0.83534,0.00021,2.65511]
[1585644844244,112.78,6481.15,46.1,0.835,0.00021,2.65792]
[1585644849277,112.59,6480.15,46.1,0.83514,0.00021,2.65609]
[1585644854314,112.63,6479.65,46.1,0.83496,0.00021,2.65781]
[1585644859347,112.61,6479.56,46.1,0.83498,0.00021,2.65748]
[1585644864384,112.63,6479.68,46.1,0.83496,0.00021,2.65779]
[1585644869415,112.5,6481.18,46.1,0.8355,0.00021,2.65274]
[1585644874452,112.65,6481.65,46.1,0.83535,0.00021,2.65441]
[1585644879492,112.57,6481.77,46.1,0.8355,0.00021,2.65287]
[1585644884524,112.54,6481.01,46.1,0.8354,0.00021,2.65361]
[1585644889556,112.62,6480.39,46.1,0.83513,0.00021,2.6562]
[1585644894591,112.64,6480.33,46.1,0.83509,0.00021,2.6566]
[1585644899629,112.5,6482.16,46.1,0.83571,0.00021,2.65086]
[1585644904663,112.57,6482.66,46.1,0.83569,0.00021,2.65133]
[1585644909700,112.58,6483.67,46.1,0.83589,0.00021,2.64965]
[1585644914738,112.61,6483.93,46.1,0.83588,0.00021,2.6498]
[1585644921779,112.52,6484.03,46.1,0.83606,0.00021,2.64799]
[1585644928552,112.54,6484.23,46.1,0.83606,0.00021,2.648]
[1585644933872,112.64,6483.76,46.1,0.83581,0.00021,2.6504]
[1585644938904,112.54,6482.58,46.1,0.83573,0.00021,2.65077]
[1585644943940,112.55,6482.11,46.1,0.83563,0.00021,2.65164]
[1585644948978,112.58,6482.05,46.1,0.83556,0.00021,2.65233]
[1585644955016,112.52,6482.38,46.1,0.83573,0.00021,2.65066]
[1585644960059,112.5,6482.8,46.1,0.83586,0.00021,2.64952]
[1585644965090,112.38,6484.31,46.1,0.83637,0.00021,2.64478]
[1585644970123,112.31,6488.76,46.1,0.83741,0.0002,2.63564]
[1585644975156,112.49,6489.4,46.1,0.83723,0.0002,2.63782]
[1585644980194,112.51,6489.06,46.1,0.83712,0.0002,2.63881]
[1585644985229,112.56,6489.03,46.1,0.83702,0.0002,2.63984]
[1585644990263,112.49,6490.11,46.1,0.83737,0.0002,2.63659]
[1585644995297,112.46,6490.83,46.1,0.83757,0.0002,2.6347]
[1585645000332,112.51,6490.97,46.1,0.8375,0.0002,2.63542]
[1585645005370,112.53,6491.12,46.1,0.8375,0.0002,2.63553]
[1585645010405,112.56,6490.85,46.1,0.83739,0.0002,2.63653]
[1585645015552,112.55,6490.23,46.1,0.8373,0.0002,2.63732]
[1585645021481,112.56,6490.04,46.1,0.83723,0.0002,2.63798]
[1585645027522,112.56,6489.74,46.1,0.83716,0.0002,2.6385]
[1585645032555,112.6,6488.66,46.1,0.83689,0.0002,2.64097]
[1585645037588,112.55,6489.51,46.1,0.83714,0.0002,2.63868]
[1585645043634,112.57,6490.63,46.1,0.83733,0.0002,2.63709]
[1585645049676,112.58,6490.18,46.1,0.83723,0.0002,2.63795]
[1585645054741,112.57,6490.05,46.1,0.83722,0.0002,2.63799]
[1585645059749,112.63,6489.58,46.1,0.83702,0.0002,2.63982]
[1585645064784,112.57,6488.59,46.1,0.83692,0.0002,2.64049]
[1585645069819,112.65,6488.23,46.1,0.83671,0.0002,2.64257]
[1585645074853,112.58,6487.99,46.1,0.83679,0.0002,2.64164]
[1585645079886,112.61,6487.82,46.1,0.8367,0.0002,2.64256]
[1585645084921,112.48,6489.67,46.1,0.83731,0.0002,2.6369]
[1585645089958,112.52,6491.08,46.1,0.83751,0.0002,2.63528]
[1585645094990,112.53,6491.56,46.1,0.8376,0.0002,2.63452]
[1585645100026,112.6,6491.26,46.1,0.83743,0.0002,2.63627]
[1585645105059,112.6,6491.16,46.1,0.8374,0.0002,2.63649]
[1585645110094,112.61,6491.24,46.1,0.83739,0.0002,2.63662]
[1585645115134,112.61,6491.39,46.1,0.83744,0.0002,2.63613]
[1585645120165,112.62,6491.5,46.1,0.83745,0.0002,2.63607]
[1585645126552,112.63,6491.53,46.1,0.83744,0.0002,2.63618]
[1585645132552,112.65,6491.31,46.1,0.83735,0.0002,2.63704]
[1585645138295,112.68,6491.13,46.1,0.83726,0.0002,2.63793]
[1585645143335,112.6,6491.44,46.1,0.83747,0.0002,2.63579]
[1585645148365,112.68,6493.93,46.1,0.83783,0.0002,2.63295]
[1585645153397,112.66,6494.91,46.1,0.83806,0.0002,2.63096]
[1585645159441,112.53,6495.49,46.1,0.8384,0.0002,2.62756]
[1585645165483,112.7,6495.47,46.1,0.8381,0.0002,2.63076]
[1585645170514,112.71,6494.98,46.1,0.83798,0.0002,2.63181]
[1585645175552,112.71,6494.96,46.1,0.838,0.0002,2.63153]
[1585645180552,112.72,6495.05,46.1,0.838,0.0002,2.63161]
[1585645185622,112.76,6495.6,46.1,0.83804,0.0002,2.63138]
[1585645192552,112.78,6495.59,46.1,0.838,0.0002,2.63181]
[1585645197704,112.69,6496.15,46.1,0.83827,0.0002,2.62915]
[1585645202739,112.82,6495.76,46.1,0.83796,0.0002,2.63226]
[1585645207778,112.81,6495.88,46.1,0.838,0.0002,2.63189]
[1585645212810,112.81,6496.04,46.1,0.83804,0.0002,2.63152]
[1585645217846,112.85,6497.43,46.1,0.83825,0.0002,2.6299]
[1585645222880,112.84,6497.62,46.1,0.8383,0.0002,2.62943]
[1585645227917,112.87,6497.89,46.1,0.83831,0.0002,2.62938]
[1585645232951,112.89,6497.83,46.1,0.83827,0.0002,2.62975]
[1585645237987,112.96,6497.24,46.1,0.83802,0.0002,2.63217]
[1585645243022,112.93,6497.37,46.1,0.83811,0.0002,2.63126]
[1585645249552,112.93,6497.36,46.1,0.8381,0.0002,2.63134]
[1585645255104,112.93,6497.16,46.1,0.83805,0.0002,2.63175]
[1585645260142,112.96,6497.18,46.1,0.83801,0.0002,2.63227]
[1585645265173,112.97,6496.54,46.1,0.83786,0.0002,2.63351]
[1585645270207,112.99,6496.81,46.1,0.83789,0.0002,2.63334]
[1585645276255,112.99,6496.51,46.1,0.83782,0.0002,2.63395]
[1585645282290,112.97,6496.71,46.1,0.8379,0.0002,2.63324]
[1585645288552,112.89,6498.07,46.1,0.83832,0.0002,2.62929]
[1585645294378,113.0,6497.42,46.1,0.83801,0.0002,2.63228]
[1585645300432,113.04,6497.32,46.1,0.83791,0.0002,2.63327]
[1585645305455,113.02,6497.24,46.1,0.83793,0.0002,2.63302]
[1585645309480,113.09,6493.24,46.1,0.83701,0.0002,2.64115]
[1585645314517,113.03,6491.56,46.1,0.83676,0.0002,2.64309]
[1585645319554,113.06,6490.72,46.1,0.83653,0.0002,2.64512]
[1585645324590,113.24,6486.83,46.1,0.83543,0.0002,2.65508]
[1585645329628,113.16,6483.48,46.1,0.83489,0.0002,2.65929]
[1585645334659,112.95,6482.81,46.1,0.83511,0.00021,2.65681]
[1585645339695,112.94,6482.72,46.1,0.83511,0.00021,2.65672]
[1585645344730,112.97,6482.44,46.1,0.835,0.00021,2.65778]
[1585645349765,112.92,6481.67,46.1,0.83492,0.00021,2.65823]
[1585645354801,112.97,6481.28,46.1,0.83477,0.00021,2.65957]
[1585645359833,112.92,6481.35,46.1,0.83487,0.00021,2.65859]
[1585645364870,112.88,6482.7,46.1,0.83521,0.00021,2.65554]
[1585645370913,112.84,6483.61,46.1,0.83547,0.00021,2.65325]
[1585645375948,112.83,6483.34,46.1,0.83544,0.00021,2.65343]
[1585645380984,112.76,6483.5,46.1,0.8356,0.00021,2.65188]
[1585645386016,112.78,6482.45,46.1,0.83533,0.00021,2.65421]
[1585645391050,112.75,6483.36,46.1,0.83558,0.00021,2.65199]
[1585645396085,112.73,6483.04,46.1,0.83555,0.00021,2.6522]
[1585645401117,112.7,6483.07,46.1,0.8356,0.00021,2.6516]
[1585645408552,112.65,6483.18,46.1,0.83572,0.00021,2.65047]
[1585645414211,112.72,6482.35,46.1,0.83543,0.00021,2.65302]
[1585645420254,112.69,6481.77,46.1,0.83536,0.00021,2.65358]
[1585645425289,112.67,6481.01,46.1,0.83525,0.00021,2.65441]
[1585645430323,112.68,6478.63,46.1,0.83472,0.00021,2.65889]
[1585645435359,112.65,6479.04,46.1,0.83487,0.00021,2.65754]
[1585645440395,112.71,6479.01,46.1,0.83475,0.00021,2.65874]
[1585645445427,112.72,6479.19,46.1,0.83478,0.00021,2.65848]
[1585645450464,112.78,6479.03,46.1,0.83465,0.00021,2.65982]
[1585645456552,112.71,6479.19,46.1,0.83479,0.00021,2.65841]
[1585645462549,112.64,6479.33,46.1,0.83494,0.00021,2.65694]
[1585645467583,112.67,6482.22,46.1,0.8355,0.00021,2.6523]
[1585645472619,112.64,6482.42,46.1,0.83558,0.00021,2.65138]
[1585645477650,112.64,6481.06,46.1,0.83532,0.00021,2.65361]
[1585645482688,112.7,6480.59,46.1,0.8351,0.00021,2.65566]
[1585645487726,112.68,6480.52,46.1,0.83513,0.00021,2.65531]
[1585645492765,112.73,6480.56,46.1,0.83505,0.00021,2.65614]
[1585645497795,112.73,6479.26,46.1,0.83478,0.00021,2.65843]
[1585645502833,112.67,6479.17,46.1,0.83487,0.00021,2.65752]
[1585645507868,112.79,6478.28,46.1,0.83447,0.00021,2.6613]
[1585645513552,112.8,6478.54,46.1,0.83451,0.00021,2.66098]
[1585645518942,112.52,6481.19,46.1,0.83554,0.00021,2.65134]
[1585645523980,112.78,6479.09,46.1,0.83467,0.00021,2.65956]
[1585645529013,112.79,6477.7,46.1,0.83435,0.00021,2.66229]
[1585645534047,112.77,6477.98,46.1,0.83445,0.00021,2.6613]
[1585645539083,112.9,6478.07,46.1,0.83425,0.00021,2.66337]
[1585645544117,112.89,6477.52,46.1,0.83416,0.00021,2.66411]
[1585645549154,112.78,6477.87,46.1,0.83442,0.00021,2.66155]
[1585645554188,112.87,6477.72,46.1,0.83422,0.00021,2.66352]
[1585645560229,112.86,6477.48,46.1,0.8342,0.00021,2.66365]
[1585645565264,112.87,6477.36,46.1,0.83416,0.00021,2.66403]
[1585645570552,112.85,6477.59,46.1,0.83423,0.00021,2.66341]
[1585645576344,113.05,6476.96,46.1,0.83375,0.00021,2.6681]
[1585645581377,112.97,6475.39,46.1,0.83357,0.00021,2.66934]
[1585645587421,112.9,6475.45,46.1,0.83371,0.00021,2.66792]
[1585645594469,112.89,6475.49,46.1,0.83374,0.00021,2.66758]
[1585645600512,112.89,6475.25,46.1,0.83369,0.00021,2.66796]
[1585645605545,112.98,6474.15,46.1,0.83331,0.00021,2.67143]
[1585645610580,112.92,6472.39,46.1,0.83305,0.00021,2.67337]
[1585645615614,112.73,6473.22,46.1,0.83355,0.00021,2.66857]
[1585645620651,113.01,6473.76,46.1,0.83318,0.00021,2.67264]
[1585645625712,112.89,6473.26,46.1,0.83329,0.00021,2.67131]
[1585645630719,112.81,6473.49,46.1,0.83346,0.00021,2.66962]
[1585645635753,112.84,6473.57,46.1,0.83343,0.00021,2.66999]
[1585645641798,112.92,6472.96,46.1,0.83316,0.00021,2.67247]
[1585645646833,112.9,6471.64,46.1,0.83293,0.00021,2.67429]
[1585645652876,112.83,6471.68,46.1,0.83307,0.00021,2.67284]
[1585645657912,112.79,6471.75,46.1,0.83314,0.00021,2.67208]
[1585645663552,113.01,6469.87,46.1,0.83238,0.00021,2.6792]
[1585645668986,112.89,6469.0,46.1,0.8324,0.00021,2.67856]
[1585645674024,112.76,6469.01,46.1,0.83263,0.00021,2.67627]
[1585645679064,112.79,6468.98,46.1,0.83257,0.00021,2.67684]
[1585645684552,112.75,6468.93,46.1,0.83264,0.00021,2.67612]
[1585645690135,112.73,6468.77,46.1,0.83263,0.00021,2.67618]
[1585645696182,112.68,6468.86,46.1,0.83274,0.00021,2.67507]
[1585645701217,112.7,6468.86,46.1,0.8327,0.00021,2.67546]
[1585645706252,112.69,6470.6,46.1,0.83308,0.00021,2.67224]
[1585645711284,112.66,6471.37,46.1,0.83331,0.00021,2.67013]
[1585645716321,112.69,6471.57,46.1,0.83329,0.00021,2.67034]
[1585645721353,112.68,6471.63,46.1,0.83331,0.00021,2.67019]
[1585645726388,112.67,6471.78,46.1,0.83337,0.00021,2.66962]
[1585645731424,112.69,6471.82,46.1,0.83335,0.00021,2.66989]
[1585645736461,112.64,6472.32,46.1,0.83353,0.00021,2.66823]
[1585645741552,112.64,6472.61,46.1,0.83359,0.00021,2.66767]
[1585645747536,112.52,6473.43,46.1,0.83396,0.00021,2.66419]
[1585645753552,112.58,6476.03,46.1,0.8344,0.00021,2.66077]
[1585645758617,112.66,6476.75,46.1,0.83442,0.00021,2.66085]
[1585645763650,112.71,6476.07,46.1,0.83419,0.00021,2.66295]
[1585645768686,112.65,6476.24,46.1,0.83433,0.00021,2.66151]
[1585645773719,112.69,6476.11,46.1,0.83424,0.00021,2.66231]
[1585645778757,112.83,6475.61,46.1,0.8339,0.00021,2.66568]
[1585645783790,112.81,6475.16,46.1,0.83383,0.00021,2.66619]
[1585645789551,112.66,6475.36,46.1,0.83413,0.00021,2.66312]
[1585645795552,112.74,6475.38,46.1,0.834,0.00021,2.66453]
[1585645800910,112.75,6475.46,46.1,0.834,0.00021,2.66459]
[1585645807552,112.76,6475.45,46.1,0.83398,0.00021,2.66474]
[1585645813552,112.76,6475.82,46.1,0.83406,0.00021,2.66406]
[1585645819034,112.75,6476.24,46.1,0.83415,0.00021,2.66331]
[1585645824070,112.79,6476.3,46.1,0.8341,0.00021,2.66387]
[1585645830113,112.79,6476.43,46.1,0.83413,0.00021,2.66358]
[1585645836157,112.8,6476.42,46.1,0.83412,0.00021,2.66361]
[1585645842196,112.82,6476.58,46.1,0.83411,0.00021,2.66381]
[1585645848238,112.85,6476.1,46.1,0.83396,0.00021,2.66518]
[1585645853275,112.83,6475.49,46.1,0.83388,0.00021,2.66576]
[1585645858308,112.89,6475.1,46.1,0.83369,0.00021,2.66748]
[1585645863343,112.85,6475.18,46.1,0.83378,0.00021,2.6666]
[1585645868378,112.85,6475.1,46.1,0.83376,0.00021,2.66675]
[1585645873416,112.82,6475.06,46.1,0.83379,0.00021,2.66642]
[1585645878449,112.85,6474.99,46.1,0.83373,0.00021,2.66705]
[1585645885495,112.85,6474.97,46.1,0.83373,0.00021,2.66709]
[1585645890534,112.84,6475.03,46.1,0.83375,0.00021,2.66685]
[1585645895569,112.86,6474.19,46.1,0.83356,0.00021,2.66839]
[1585645900604,112.83,6473.49,46.1,0.83346,0.00021,2.6691]
[1585645905639,112.84,6473.53,46.1,0.83345,0.00021,2.66921]
[1585645910674,112.83,6473.73,46.1,0.83351,0.00021,2.66874]
[1585645915708,112.76,6474.67,46.1,0.83383,0.00021,2.66581]
[1585645920748,112.68,6476.12,46.1,0.83426,0.00021,2.66193]
[1585645926786,112.89,6475.91,46.1,0.83386,0.00021,2.66596]
[1585645931830,112.85,6475.95,46.1,0.83393,0.00021,2.66525]
[1585645937862,112.87,6475.92,46.1,0.83391,0.00021,2.66551]
[1585645942897,112.87,6475.84,46.1,0.83389,0.00021,2.66566]
[1585645947933,112.87,6475.88,46.1,0.83389,0.00021,2.66571]
[1585645953981,112.88,6475.85,46.1,0.83387,0.00021,2.66574]
[1585645959010,112.75,6476.48,46.1,0.83424,0.00021,2.66224]
[1585645965053,112.81,6478.85,46.1,0.83461,0.00021,2.65935]
[1585645972552,112.84,6478.92,46.1,0.83457,0.00021,2.65978]
[1585645978552,112.75,6479.18,46.1,0.83479,0.00021,2.65756]
[1585645984185,112.94,6477.37,46.1,0.83409,0.00021,2.6641]
[1585645989221,112.82,6476.8,46.1,0.83417,0.00021,2.66307]
[1585645995262,112.81,6476.77,46.1,0.83419,0.00021,2.66286]
[1585646001304,112.81,6476.84,46.1,0.83419,0.00021,2.66282]
[1585646006340,112.82,6476.73,46.1,0.83416,0.00021,2.66317]
[1585646011371,112.84,6476.69,46.1,0.83412,0.00021,2.66347]
[1585646016408,112.87,6476.58,46.1,0.83406,0.00021,2.66406]
[1585646023552,112.86,6476.83,46.1,0.83413,0.00021,2.66344]
[1585646029552,112.89,6476.6,46.1,0.83402,0.00021,2.66443]
[1585646035541,112.88,6476.58,46.1,0.83403,0.00021,2.66434]
[1585646040578,113.02,6473.17,46.1,0.83308,0.00021,2.67271]
[1585646045613,112.87,6472.74,46.1,0.83325,0.00021,2.67083]
[1585646050647,112.85,6472.52,46.1,0.83324,0.00021,2.67086]
[1585646055682,112.86,6472.56,46.1,0.83323,0.00021,2.6709]
[1585646060715,112.8,6473.44,46.1,0.83351,0.00021,2.66839]
[1585646065750,112.85,6473.62,46.1,0.83347,0.00021,2.66887]
[1585646070790,112.89,6473.31,46.1,0.83334,0.00021,2.67013]
[1585646075822,112.85,6473.2,46.1,0.8334,0.00021,2.66941]
[1585646083552,112.84,6472.49,46.1,0.83327,0.00021,2.67042]
[1585646088914,112.83,6472.45,46.1,0.83327,0.00021,2.67043]
[1585646093950,112.82,6472.36,46.1,0.83327,0.00021,2.67039]
[1585646098980,112.8,6472.55,46.1,0.83333,0.00021,2.66977]
[1585646104552,112.8,6472.6,46.1,0.83335,0.00021,2.66963]
[1585646110061,112.82,6472.62,46.1,0.83333,0.00021,2.66984]
[1585646115100,112.8,6473.58,46.1,0.83355,0.00021,2.66792]
[1585646120133,112.82,6473.89,46.1,0.83358,0.00021,2.6678]
[1585646125166,112.8,6473.96,46.1,0.83363,0.00021,2.66728]
[1585646131552,112.82,6473.96,46.1,0.8336,0.00021,2.66749]
[1585646137250,112.82,6473.94,46.1,0.83361,0.00021,2.66743]
[1585646142287,112.88,6471.19,46.1,0.83294,0.00021,2.67323]
[1585646147322,112.75,6471.14,46.1,0.83314,0.00021,2.67115]
[1585646152355,112.8,6471.06,46.1,0.83304,0.00021,2.67207]
[1585646157391,112.79,6471.08,46.1,0.83306,0.00021,2.67192]
[1585646162420,112.78,6471.04,46.1,0.83307,0.00021,2.67174]
[1585646167463,112.77,6471.01,46.1,0.83309,0.00021,2.67162]
[1585646173552,112.76,6470.93,46.1,0.83308,0.00021,2.67163]
[1585646179545,112.83,6470.56,46.1,0.83288,0.00021,2.67358]
[1585646185552,112.84,6469.92,46.1,0.83273,0.00021,2.6748]
[1585646191552,112.74,6469.84,46.1,0.83289,0.00021,2.67301]
[1585646196660,112.77,6469.63,46.1,0.8328,0.00021,2.67389]
[1585646201701,112.72,6469.43,46.1,0.83285,0.00021,2.67328]
[1585646206733,112.71,6469.4,46.1,0.83286,0.00021,2.67321]
[1585646212552,112.7,6469.18,46.1,0.83284,0.00021,2.67333]
[1585646217810,112.69,6469.89,46.1,0.833,0.00021,2.67193]
[1585646222846,112.71,6470.98,46.1,0.83319,0.00021,2.67048]
[1585646227884,112.63,6471.73,46.1,0.83348,0.00021,2.66773]
[1585646232918,112.61,6472.29,46.1,0.83364,0.00021,2.66634]
[1585646237949,112.62,6472.71,46.1,0.83371,0.00021,2.66578]
[1585646242989,112.56,6472.91,46.1,0.83384,0.00021,2.66446]
[1585646248024,112.58,6472.92,46.1,0.83382,0.00021,2.66471]
[1585646254552,112.59,6473.06,46.1,0.83383,0.00021,2.6646]
[1585646260103,112.48,6473.65,46.1,0.83415,0.00021,2.66148]
[1585646265141,112.52,6474.9,46.1,0.83433,0.00021,2.66011]
[1585646271183,112.46,6477.13,46.1,0.8349,0.00021,2.6551]
[1585646276218,112.54,6477.7,46.1,0.83488,0.00021,2.65561]
[1585646279238,113.51,6473.76,46.1,0.83239,0.00021,2.67979]
[1585646281254,112.96,6470.78,46.1,0.83272,0.00021,2.67515]
[1585646285285,112.7,6466.49,46.1,0.83227,0.00021,2.67795]
[1585646290321,112.48,6466.51,46.1,0.83266,0.00021,2.67399]
[1585646295354,112.56,6466.21,46.1,0.83246,0.00021,2.67588]
[1585646301398,112.51,6465.87,46.1,0.83248,0.00021,2.67553]
[1585646306431,112.5,6465.93,46.1,0.83251,0.00021,2.67524]
[1585646311466,112.48,6466.02,46.1,0.83256,0.00021,2.6747]
[1585646316503,112.49,6466.07,46.1,0.83257,0.00021,2.67464]
[1585646323553,112.46,6466.11,46.1,0.83262,0.00021,2.67416]
[1585646328587,112.45,6466.15,46.1,0.83264,0.00021,2.67393]
[1585646333625,112.47,6466.3,46.1,0.83265,0.00021,2.6739]
[1585646340670,112.45,6466.4,46.1,0.83271,0.00021,2.67335]
[1585646345707,112.46,6466.11,46.1,0.83262,0.00021,2.67408]
[1585646350744,112.42,6465.99,46.1,0.83266,0.00021,2.67368]
[1585646355776,112.49,6465.49,46.1,0.83243,0.00021,2.6758]
[1585646361824,112.41,6464.94,46.1,0.83246,0.00021,2.67527]
[1585646367864,112.42,6464.52,46.1,0.83236,0.00021,2.67618]
[1585646372899,112.4,6464.22,46.1,0.83234,0.00021,2.67607]
[1585646377933,112.1,6465.29,46.1,0.83309,0.00021,2.66886]
[1585646382968,112.2,6467.07,46.1,0.83328,0.00021,2.66764]
[1585646388001,112.35,6466.93,46.1,0.83299,0.00021,2.67052]
[1585646395048,112.38,6466.63,46.1,0.83288,0.00021,2.67156]
[1585646400085,112.37,6466.65,46.1,0.83289,0.00021,2.67148]
[1585646405121,112.41,6466.42,46.1,0.83277,0.00021,2.67257]
[1585646410552,112.36,6466.36,46.1,0.83285,0.00021,2.67171]
[1585646416552,112.37,6466.59,46.1,0.83289,0.00021,2.67147]
[1585646422240,112.37,6466.73,46.1,0.83292,0.00021,2.67122]
[1585646427274,112.41,6466.9,46.1,0.83288,0.00021,2.67168]
[1585646432307,112.42,6466.61,46.1,0.8328,0.00021,2.67227]
[1585646437347,112.37,6466.55,46.1,0.83288,0.00021,2.67141]
[1585646442382,112.33,6466.35,46.1,0.83291,0.00021,2.67101]
[1585646447416,112.36,6466.27,46.1,0.83284,0.00021,2.67174]
[1585646452552,112.35,6466.41,46.1,0.83289,0.00021,2.6713]
[1585646458490,112.36,6466.41,46.1,0.83287,0.00021,2.67145]
[1585646463526,112.37,6466.23,46.1,0.83282,0.00021,2.67188]
[1585646468561,112.53,6462.11,46.1,0.83168,0.00021,2.68192]
[1585646473599,112.42,6461.61,46.1,0.83177,0.00021,2.6808]
[1585646478631,112.36,6460.87,46.1,0.83171,0.00021,2.68111]
[1585646484673,112.31,6459.69,46.1,0.83154,0.00021,2.68234]
[1585646489709,112.25,6459.68,46.1,0.83164,0.00021,2.68129]
[1585646494744,112.23,6460.15,46.1,0.83179,0.00021,2.67986]
[1585646499778,112.24,6460.11,46.1,0.83177,0.00021,2.68008]
[1585646504813,112.15,6462.07,46.1,0.83234,0.00021,2.67508]
[1585646509851,112.07,6463.12,46.1,0.83269,0.00021,2.67188]
[1585646515552,112.2,6462.87,46.1,0.83241,0.00021,2.67468]
[1585646521552,112.2,6462.66,46.1,0.83237,0.00021,2.675]
[1585646526965,112.16,6461.68,46.1,0.83223,0.00021,2.67603]
[1585646532001,112.22,6461.16,46.1,0.83202,0.00021,2.67795]
[1585646537034,112.19,6460.96,46.1,0.83204,0.00021,2.67768]
[1585646542079,112.2,6460.71,46.1,0.83197,0.00021,2.67828]
[1585646548117,112.15,6461.02,46.1,0.83212,0.00021,2.6769]
[1585646553153,112.14,6461.06,46.1,0.83215,0.00021,2.67652]
[1585646558190,112.12,6460.96,46.1,0.83215,0.00021,2.67641]
[1585646563552,112.13,6461.0,46.1,0.83214,0.00021,2.67653]
[1585646569552,112.1,6461.07,46.1,0.83222,0.00021,2.67572]
[1585646575306,112.11,6460.99,46.1,0.83219,0.00021,2.67608]
[1585646580345,112.1,6460.97,46.1,0.8322,0.00021,2.67596]
[1585646585375,112.07,6460.99,46.1,0.83225,0.00021,2.67544]
[1585646590552,112.08,6461.09,46.1,0.83225,0.00021,2.67546]
[1585646596552,112.04,6461.31,46.1,0.83237,0.00021,2.67427]
[1585646602497,112.09,6461.19,46.1,0.83226,0.00021,2.67539]
[1585646607534,112.16,6460.45,46.1,0.83199,0.00021,2.67785]
[1585646613576,112.05,6460.43,46.1,0.83217,0.00021,2.67593]
[1585646619613,112.04,6460.46,46.1,0.8322,0.00021,2.67565]
[1585646624652,112.04,6460.41,46.1,0.83219,0.00021,2.67572]
[1585646629682,112.04,6460.45,46.1,0.8322,0.00021,2.6756]
[1585646635552,112.04,6460.45,46.1,0.8322,0.00021,2.67565]
[1585646640761,111.9,6461.69,46.1,0.8327,0.00021,2.67097]
[1585646646801,111.92,6463.65,46.1,0.83308,0.00021,2.66789]
[1585646651838,112.04,6463.63,46.1,0.83286,0.00021,2.67014]
[1585646656877,112.05,6463.63,46.1,0.83284,0.00021,2.67036]
[1585646661906,112.05,6463.57,46.1,0.83284,0.00021,2.67031]
[1585646667951,112.06,6463.45,46.1,0.8328,0.00021,2.67071]
[1585646672986,111.96,6467.57,46.1,0.83384,0.00021,2.66161]
[1585646679027,112.09,6468.82,46.1,0.83387,0.00021,2.66175]
[1585646684065,112.02,6470.18,46.1,0.83428,0.00021,2.65811]
[1585646689552,112.12,6469.95,46.1,0.83406,0.00021,2.66027]
[1585646695552,112.17,6469.92,46.1,0.83396,0.00021,2.66132]
[1585646701181,112.34,6468.86,46.1,0.83344,0.00021,2.66624]
[1585646706217,112.2,6468.68,46.1,0.83366,0.00021,2.66392]
[1585646711253,112.18,6468.74,46.1,0.8337,0.00021,2.66351]
[1585646716552,112.22,6469.0,46.1,0.83367,0.00021,2.66386]
[1585646722552,112.25,6469.46,46.1,0.83373,0.00021,2.66346]
[1585646728552,112.24,6469.92,46.1,0.83383,0.00021,2.66261]
[1585646734552,112.28,6470.08,46.1,0.83381,0.00021,2.66284]
[1585646740552,112.34,6469.9,46.1,0.83367,0.00021,2.66423]
[1585646746552,112.33,6469.78,46.1,0.83366,0.00021,2.66421]
[1585646752552,112.31,6469.73,46.1,0.83368,0.00021,2.66398]
[1585646758552,112.36,6469.7,46.1,0.83359,0.00021,2.66493]
[1585646763615,112.37,6469.69,46.1,0.83358,0.00021,2.66505]
[1585646768654,112.44,6469.36,46.1,0.83337,0.00021,2.66704]
[1585646773689,112.39,6468.93,46.1,0.83338,0.00021,2.6668]
[1585646779552,112.39,6468.87,46.1,0.83336,0.00021,2.667]
[1585646784766,112.38,6468.97,46.1,0.8334,0.00021,2.66664]
[1585646791552,112.42,6468.94,46.1,0.83333,0.00021,2.66721]
[1585646797552,112.42,6468.93,46.1,0.83334,0.00021,2.66714]
[1585646803552,112.43,6468.74,46.1,0.83327,0.00021,2.66772]
[1585646809552,112.42,6468.84,46.1,0.83331,0.00021,2.66739]
[1585646815552,112.43,6468.84,46.1,0.83329,0.00021,2.66758]
[1585646821552,112.44,6468.85,46.1,0.83328,0.00021,2.66767]
[1585646827058,112.44,6468.86,46.1,0.83328,0.00021,2.66774]
[1585646832094,112.45,6468.95,46.1,0.83329,0.00021,2.66768]
[1585646839552,112.41,6469.29,46.1,0.83343,0.00021,2.66632]
[1585646845552,112.46,6469.3,46.1,0.83334,0.00021,2.6673]
[1585646851226,112.44,6471.41,46.1,0.83382,0.00021,2.66309]
[1585646856265,112.36,6472.08,46.1,0.83409,0.00021,2.66053]
[1585646861296,112.41,6472.65,46.1,0.83412,0.00021,2.66042]
[1585646866552,112.39,6472.69,46.1,0.83417,0.00021,2.65993]
[1585646872374,112.39,6472.99,46.1,0.83423,0.00021,2.65943]
[1585646877408,112.4,6473.21,46.1,0.83426,0.00021,2.65925]
[1585646883454,112.42,6473.31,46.1,0.83424,0.00021,2.65946]
[1585646888489,112.12,6476.13,46.1,0.83536,0.00021,2.64905]
[1585646893522,112.45,6478.91,46.1,0.83536,0.00021,2.65012]
[1585646898558,112.41,6479.04,46.1,0.83545,0.00021,2.64931]
[1585646903591,112.44,6479.77,46.1,0.83555,0.00021,2.64848]
[1585646908625,112.45,6480.31,46.1,0.83564,0.00021,2.64779]
[1585646913664,112.3,6482.15,46.1,0.83628,0.00021,2.64171]
[1585646919706,112.49,6482.56,46.1,0.83604,0.00021,2.64443]
[1585646924739,112.52,6481.42,46.1,0.83575,0.00021,2.64697]
[1585646929775,112.5,6480.39,46.1,0.83559,0.00021,2.64829]
[1585646934812,112.49,6480.47,46.1,0.83562,0.00021,2.64801]
[1585646939849,112.52,6480.57,46.1,0.83558,0.00021,2.6484]
[1585646944882,112.51,6480.56,46.1,0.8356,0.00021,2.64823]
[1585646950552,112.54,6480.67,46.1,0.83556,0.00021,2.64867]
[1585646955957,112.56,6480.7,46.1,0.83554,0.00021,2.6489]
[1585646960995,112.13,6482.49,46.1,0.83665,0.00021,2.63802]
[1585646966025,112.52,6482.24,46.1,0.83592,0.00021,2.64556]
[1585646971061,112.57,6482.56,46.1,0.83591,0.00021,2.64569]
[1585646976098,112.61,6482.95,46.1,0.83593,0.00021,2.6457]
[1585646981135,112.61,6483.06,46.1,0.83595,0.00021,2.64553]
[1585646986168,112.58,6483.37,46.1,0.83606,0.00021,2.64446]
[1585646992209,112.59,6483.52,46.1,0.83606,0.00021,2.64448]
[1585646997277,112.38,6486.83,46.1,0.83712,0.0002,2.63478]
[1585647002284,112.57,6487.18,46.1,0.83686,0.0002,2.63764]
[1585647007312,112.51,6487.07,46.1,0.83693,0.0002,2.63683]
[1585647012348,112.66,6482.73,46.1,0.83578,0.00021,2.64713]
[1585647018390,112.51,6481.91,46.1,0.83588,0.00021,2.64575]
[1585647023429,112.47,6481.15,46.1,0.8358,0.00021,2.64633]
[1585647028462,112.47,6480.82,46.1,0.83572,0.00021,2.64694]
[1585647033497,112.39,6481.69,46.1,0.83605,0.00021,2.64381]
[1585647038533,112.42,6482.37,46.1,0.83614,0.00021,2.64313]
[1585647043552,112.48,6482.54,46.1,0.83607,0.00021,2.64392]
[1585647048608,112.5,6482.39,46.1,0.836,0.00021,2.64456]
[1585647053636,112.36,6482.6,46.1,0.8363,0.00021,2.64156]
[1585647059680,112.4,6484.31,46.1,0.83657,0.00021,2.63946]
[1585647065722,112.4,6483.96,46.1,0.8365,0.00021,2.64]
[1585647070756,112.44,6483.78,46.1,0.8364,0.00021,2.64096]
[1585647075795,112.41,6483.74,46.1,0.83644,0.00021,2.64054]
[1585647082552,112.39,6483.53,46.1,0.83644,0.00021,2.6405]
[1585647088552,112.26,6484.07,46.1,0.83678,0.00021,2.63715]
[1585647094552,112.37,6483.79,46.1,0.83652,0.00021,2.63967]
[1585647099960,112.43,6483.58,46.1,0.83638,0.00021,2.64104]
[1585647106002,112.42,6481.64,46.1,0.836,0.00021,2.64425]
[1585647111036,112.37,6480.45,46.1,0.83583,0.00021,2.64547]
[1585647116072,112.35,6480.39,46.1,0.83585,0.00021,2.64522]
[1585647121105,112.31,6480.74,46.1,0.836,0.00021,2.64382]
[1585647126142,112.23,6481.43,46.1,0.83628,0.00021,2.64117]
[1585647132184,112.33,6483.22,46.1,0.83648,0.00021,2.63979]
[1585647138223,112.33,6482.94,46.1,0.83643,0.00021,2.64025]
[1585647145552,112.33,6482.93,46.1,0.83642,0.00021,2.64036]
[1585647151315,112.42,6482.59,46.1,0.8362,0.00021,2.64242]
[1585647156349,112.4,6482.15,46.1,0.83614,0.00021,2.64285]
[1585647161385,112.32,6482.02,46.1,0.83626,0.00021,2.64152]
[1585647166417,112.31,6481.89,46.1,0.83624,0.00021,2.64173]
[1585647172552,112.3,6481.79,46.1,0.83623,0.00021,2.64172]
[1585647178552,112.31,6481.71,46.1,0.83621,0.00021,2.64193]
[1585647183581,112.44,6480.56,46.1,0.83574,0.00021,2.64639]
[1585647189584,112.34,6478.26,46.1,0.83545,0.00021,2.64845]
[1585647194619,112.28,6477.4,46.1,0.83537,0.00021,2.64894]
[1585647200662,112.25,6478.62,46.1,0.83567,0.00021,2.64628]
[1585647207711,112.24,6479.16,46.1,0.83581,0.00021,2.6451]
[1585647214552,112.22,6478.57,46.1,0.83572,0.00021,2.64566]
[1585647220552,112.21,6478.39,46.1,0.83571,0.00021,2.64572]
[1585647226552,112.22,6478.25,46.1,0.83566,0.00021,2.64617]
[1585647231881,112.19,6478.08,46.1,0.83569,0.00021,2.64586]
[1585647236910,112.17,6478.04,46.1,0.8357,0.00021,2.64573]
[1585647244552,112.16,6478.03,46.1,0.83572,0.00021,2.64547]
[1585647250002,112.09,6479.06,46.1,0.83606,0.00021,2.64232]
[1585647255038,112.19,6481.82,46.1,0.83644,0.00021,2.63943]
[1585647260071,112.05,6483.97,46.1,0.83714,0.00021,2.63306]
[1585647265111,112.17,6482.47,46.1,0.83661,0.00021,2.63793]
[1585647270144,112.19,6481.85,46.1,0.83646,0.00021,2.63932]
[1585647275180,112.22,6481.13,46.1,0.83626,0.00021,2.64103]
[1585647280217,112.17,6480.95,46.1,0.83631,0.00021,2.64039]
[1585647285250,112.17,6481.23,46.1,0.83637,0.00021,2.63988]
[1585647290284,112.16,6481.22,46.1,0.83638,0.00021,2.63982]
[1585647295320,112.18,6481.62,46.1,0.83643,0.00021,2.63938]
[1585647300353,112.17,6481.65,46.1,0.83645,0.00021,2.63919]
[1585647305389,112.18,6481.62,46.1,0.83643,0.00021,2.63941]
[1585647310552,112.17,6481.61,46.1,0.83644,0.00021,2.63933]
[1585647316467,112.19,6481.51,46.1,0.83639,0.00021,2.6398]
[1585647322511,112.24,6481.24,46.1,0.83624,0.00021,2.64121]
[1585647327549,112.25,6480.57,46.1,0.83609,0.00021,2.64254]
[1585647334551,112.18,6480.55,46.1,0.83621,0.00021,2.6412]
[1585647339627,112.18,6480.4,46.1,0.83618,0.00021,2.64142]
[1585647344666,112.18,6480.36,46.1,0.83618,0.00021,2.6414]
[1585647349701,112.17,6480.4,46.1,0.8362,0.00021,2.64128]
[1585647354732,112.1,6482.13,46.1,0.83669,0.00021,2.63681]
[1585647360775,112.04,6483.21,46.1,0.83701,0.00021,2.6339]
[1585647366815,112.2,6483.1,46.1,0.83671,0.00021,2.63695]
[1585647371854,112.19,6481.45,46.1,0.83638,0.00021,2.63979]
[1585647378902,112.19,6480.9,46.1,0.83627,0.00021,2.6407]
[1585647385552,112.19,6480.75,46.1,0.83625,0.00021,2.64091]
[1585647390986,112.19,6480.97,46.1,0.83629,0.00021,2.64052]
[1585647396019,112.17,6481.03,46.1,0.83633,0.00021,2.64]
[1585647401056,112.13,6482.23,46.1,0.83666,0.00021,2.63702]
[1585647406092,112.08,6483.82,46.1,0.83708,0.00021,2.63334]
[1585647412133,112.21,6484.02,46.1,0.83688,0.00021,2.63549]
[1585647417168,112.21,6484.05,46.1,0.83689,0.00021,2.63539]
[1585647422203,112.29,6483.54,46.1,0.83664,0.00021,2.63777]
[1585647427238,112.19,6483.56,46.1,0.83682,0.00021,2.63593]
[1585647432277,112.24,6483.66,46.1,0.83676,0.00021,2.63658]
[1585647437309,112.08,6486.49,46.1,0.83762,0.0002,2.62871]
[1585647442343,112.35,6486.61,46.1,0.83717,0.0002,2.63349]
[1585647448385,112.32,6486.19,46.1,0.83713,0.0002,2.63369]
[1585647453424,112.27,6486.79,46.1,0.83736,0.0002,2.63146]
[1585647459467,112.31,6486.67,46.1,0.83726,0.0002,2.63249]
[1585647464501,112.35,6487.38,46.1,0.83734,0.0002,2.63192]
[1585647469552,112.33,6487.99,46.1,0.8375,0.0002,2.63051]
[1585647474568,112.31,6488.72,46.1,0.83768,0.0002,2.6289]
[1585647479606,112.36,6488.9,46.1,0.83763,0.0002,2.62945]
[1585647484640,112.39,6487.89,46.1,0.83737,0.0002,2.6318]
[1585647490552,112.43,6487.8,46.1,0.83729,0.0002,2.63261]
[1585647495717,112.45,6487.86,46.1,0.83727,0.0002,2.6329]
[1585647500752,112.33,6488.54,46.1,0.83761,0.0002,2.62956]
[1585647508552,112.44,6489.12,46.1,0.83753,0.0002,2.63067]
[1585647513844,112.46,6488.82,46.1,0.83745,0.0002,2.6313]
[1585647518881,112.47,6488.94,46.1,0.83745,0.0002,2.63129]
[1585647524922,112.48,6488.58,46.1,0.83735,0.0002,2.63217]
[1585647530961,112.5,6488.15,46.1,0.83724,0.0002,2.63315]
[1585647535997,112.49,6488.53,46.1,0.83733,0.0002,2.63236]
[1585647541552,112.52,6488.5,46.1,0.83728,0.0002,2.63294]
[1585647547071,112.53,6488.78,46.1,0.83731,0.0002,2.63268]
[1585647552112,112.47,6489.26,46.1,0.83751,0.0002,2.6308]
[1585647557143,112.44,6489.38,46.1,0.83759,0.0002,2.63003]
[1585647562552,112.47,6489.68,46.1,0.83761,0.0002,2.62992]
[1585647568227,112.35,6492.24,46.1,0.83834,0.0002,2.62324]
[1585647573259,112.44,6494.53,46.1,0.83865,0.0002,2.62078]
[1585647578291,112.24,6496.11,46.1,0.83931,0.0002,2.61441]
[1585647583326,112.33,6497.11,46.1,0.83937,0.0002,2.61424]
[1585647588360,112.35,6496.96,46.1,0.83929,0.0002,2.61497]
[1585647593395,112.94,6494.46,46.1,0.83777,0.0002,2.63013]
[1585647598552,112.43,6493.67,46.1,0.83849,0.0002,2.62214]
[1585647604475,112.19,6494.5,46.1,0.83909,0.0002,2.61617]
[1585647609504,112.24,6495.37,46.1,0.83918,0.0002,2.61554]
[1585647614541,112.25,6495.26,46.1,0.83913,0.0002,2.61601]
[1585647619552,112.26,6494.93,46.1,0.83904,0.0002,2.61678]
[1585647625552,112.21,6494.95,46.1,0.83913,0.0002,2.61584]
[1585647630656,112.16,6495.08,46.1,0.83926,0.0002,2.61457]
[1585647635691,112.18,6495.03,46.1,0.83921,0.0002,2.61501]
[1585647641738,112.17,6495.16,46.1,0.83925,0.0002,2.61455]
[1585647646770,112.16,6495.1,46.1,0.83926,0.0002,2.61442]
[1585647651802,111.89,6496.13,46.1,0.83995,0.0002,2.60752]
[1585647658552,112.12,6496.33,46.1,0.83958,0.0002,2.61154]
[1585647664552,112.14,6495.98,46.1,0.83949,0.0002,2.61243]
[1585647669931,112.28,6495.31,46.1,0.83909,0.0002,2.61637]
[1585647674963,112.24,6493.75,46.1,0.83884,0.0002,2.61833]
[1585647679997,112.12,6493.39,46.1,0.83899,0.0002,2.61667]
[1585647685552,112.16,6493.22,46.1,0.83888,0.0002,2.61778]
[1585647691552,112.32,6492.09,46.1,0.83837,0.0002,2.6226]
[1585647697552,112.27,6491.23,46.1,0.83829,0.0002,2.62312]
[1585647703552,112.16,6491.05,46.1,0.83844,0.0002,2.62146]
[1585647709200,112.16,6491.04,46.1,0.83844,0.0002,2.62143]
[1585647714236,112.12,6491.64,46.1,0.83863,0.0002,2.61967]
[1585647719267,112.12,6491.85,46.1,0.83868,0.0002,2.6192]
[1585647724305,111.98,6493.84,46.1,0.83933,0.0002,2.6131]
[1585647730552,111.92,6494.98,46.1,0.83966,0.0002,2.61004]
[1585647736552,112.07,6495.14,46.1,0.83944,0.0002,2.61249]
[1585647742433,111.95,6495.7,46.1,0.83976,0.0002,2.60927]
[1585647748552,112.03,6495.8,46.1,0.83963,0.0002,2.61068]
[1585647754516,112.06,6496.16,46.1,0.83967,0.0002,2.61034]
[1585647759551,112.03,6496.47,46.1,0.83979,0.0002,2.60921]
[1585647766552,112.04,6497.37,46.1,0.83995,0.0002,2.6079]
[1585647772552,112.06,6497.33,46.1,0.8399,0.0002,2.6084]
[1585647777679,112.06,6497.43,46.1,0.83993,0.0002,2.60808]
[1585647784552,112.06,6497.6,46.1,0.83996,0.0002,2.60782]
[1585647790552,112.05,6497.68,46.1,0.84,0.0002,2.60747]
[1585647795805,112.14,6495.86,46.1,0.83947,0.0002,2.61231]
[1585647800838,112.08,6495.7,46.1,0.83954,0.0002,2.61156]
[1585647805874,112.06,6495.75,46.1,0.83959,0.0002,2.61102]
[1585647810908,112.06,6496.02,46.1,0.83965,0.0002,2.61053]
[1585647815945,112.21,6495.23,46.1,0.83922,0.0002,2.61464]
[1585647821987,112.04,6495.63,46.1,0.8396,0.0002,2.61084]
[1585647827022,111.99,6497.46,46.1,0.84007,0.0002,2.60658]
[1585647832552,112.05,6498.17,46.1,0.84011,0.0002,2.60642]
[1585647838097,112.0,6499.99,46.1,0.84055,0.0002,2.60243]
[1585647844144,112.05,6500.8,46.1,0.84063,0.0002,2.60192]
[1585647849180,112.12,6500.21,46.1,0.84039,0.0002,2.60418]
[1585647854218,112.1,6499.5,46.1,0.84028,0.0002,2.60506]
[1585647859552,112.08,6499.56,46.1,0.84032,0.0002,2.6047]
[1585647865552,112.08,6499.65,46.1,0.84034,0.0002,2.6045]
[1585647871327,112.12,6499.65,46.1,0.84029,0.0002,2.60501]
[1585647876362,112.12,6499.66,46.1,0.84028,0.0002,2.60503]
[1585647883414,112.13,6500.01,46.1,0.84034,0.0002,2.60454]
[1585647889552,112.14,6499.74,46.1,0.84027,0.0002,2.60522]
[1585647895495,112.15,6499.72,46.1,0.84024,0.0002,2.60553]
[1585647900533,112.17,6497.56,46.1,0.83976,0.0002,2.60974]
[1585647905571,112.19,6497.34,46.1,0.83969,0.0002,2.61046]
[1585647910605,112.09,6498.07,46.1,0.84001,0.0002,2.60733]
[1585647915637,112.13,6498.09,46.1,0.83994,0.0002,2.60804]
[1585647920674,112.14,6497.83,46.1,0.83988,0.0002,2.60864]
[1585647925706,112.17,6497.77,46.1,0.83982,0.0002,2.60921]
[1585647930740,112.15,6497.64,46.1,0.83982,0.0002,2.60919]
[1585647935778,112.14,6497.91,46.1,0.8399,0.0002,2.60829]
[1585647941816,112.14,6497.68,46.1,0.83986,0.0002,2.60869]
[1585647947863,112.14,6497.72,46.1,0.83987,0.0002,2.6086]
[1585647952896,112.15,6497.46,46.1,0.83979,0.0002,2.60938]
[1585647958552,112.2,6496.89,46.1,0.8396,0.0002,2.61115]
[1585647963974,112.01,6497.41,46.1,0.84003,0.0002,2.60675]
[1585647970552,112.09,6497.76,46.1,0.83996,0.0002,2.60768]
[1585647976552,112.15,6498.03,46.1,0.83991,0.0002,2.60828]
[1585647982101,112.09,6498.06,46.1,0.84002,0.0002,2.60713]
[1585647987138,112.23,6496.22,46.1,0.8394,0.0002,2.61297]
[1585647993174,112.09,6495.74,46.1,0.83956,0.0002,2.61104]
[1585647998213,112.3,6494.7,46.1,0.83897,0.0002,2.61684]
[1585648003249,112.31,6491.62,46.1,0.83833,0.0002,2.62237]
[1585648008284,112.18,6490.97,46.1,0.83842,0.0002,2.62112]
[1585648013319,112.14,6490.18,46.1,0.83833,0.0002,2.62178]
[1585648018357,112.14,6489.48,46.1,0.83819,0.0002,2.62295]
[1585648023390,112.24,6486.6,46.1,0.83743,0.0002,2.6298]
[1585648028427,112.08,6486.08,46.1,0.8376,0.0002,2.62779]
[1585648033461,112.13,6486.02,46.1,0.8375,0.0002,2.62881]
[1585648039552,112.13,6485.87,46.1,0.83748,0.0002,2.629]
[1585648045543,112.1,6485.82,46.1,0.83751,0.0002,2.62869]
[1585648050580,112.07,6486.72,46.1,0.83775,0.0002,2.62646]
[1585648055612,111.82,6488.2,46.1,0.8385,0.0002,2.61908]
[1585648060650,112.02,6489.15,46.1,0.83835,0.0002,2.62108]
[1585648065688,112.04,6489.04,46.1,0.83829,0.0002,2.62164]
[1585648070719,112.09,6488.16,46.1,0.83802,0.0002,2.62416]
[1585648076760,112.0,6486.75,46.1,0.83789,0.0002,2.62491]
[1585648083808,112.0,6487.07,46.1,0.83796,0.0002,2.6244]
[1585648090552,111.99,6487.14,46.1,0.83799,0.0002,2.62409]
[1585648095894,112.01,6486.93,46.1,0.8379,0.0002,2.62491]
[1585648100928,112.0,6486.95,46.1,0.83792,0.0002,2.6247]
[1585648105965,112.05,6486.73,46.1,0.83779,0.0002,2.62599]
[1585648111003,112.0,6486.06,46.1,0.83775,0.0002,2.62602]
[1585648117042,112.04,6484.41,46.1,0.83735,0.00021,2.62957]
[1585648122077,112.01,6483.29,46.1,0.83717,0.00021,2.63109]
[1585648128114,111.98,6482.62,46.1,0.83709,0.00021,2.63166]
[1585648133152,112.29,6480.19,46.1,0.83605,0.00021,2.64154]
[1585648138552,112.02,6479.48,46.1,0.83637,0.00021,2.63786]
[1585648144552,111.93,6479.42,46.1,0.83651,0.00021,2.63637]
[1585648150272,111.9,6479.43,46.1,0.83657,0.00021,2.63574]
[1585648155306,111.88,6479.36,46.1,0.83658,0.00021,2.63565]
[1585648160343,111.79,6479.63,46.1,0.83681,0.00021,2.63337]
[1585648165552,111.75,6480.21,46.1,0.83699,0.00021,2.6317]
[1585648171552,111.85,6480.12,46.1,0.8368,0.00021,2.6335]
[1585648177462,111.72,6480.51,46.1,0.83712,0.00021,2.63033]
[1585648182497,111.8,6480.39,46.1,0.83694,0.00021,2.63217]
[1585648187532,111.82,6480.34,46.1,0.8369,0.00021,2.63258]
[1585648192552,111.79,6480.24,46.1,0.83694,0.00021,2.63213]
[1585648198552,111.77,6480.22,46.1,0.83697,0.00021,2.63182]
[1585648203642,111.73,6480.1,46.1,0.83702,0.00021,2.63127]
[1585648208677,111.77,6479.83,46.1,0.83689,0.00021,2.63245]
[1585648213713,111.74,6479.8,46.1,0.83693,0.00021,2.63203]
[1585648218750,111.73,6479.77,46.1,0.83695,0.00021,2.63184]
[1585648223781,111.73,6479.51,46.1,0.83689,0.00021,2.6324]
[1585648229825,111.71,6479.05,46.1,0.83684,0.00021,2.63273]
[1585648235868,111.69,6478.65,46.1,0.83678,0.00021,2.63303]
[1585648240900,111.67,6478.51,46.1,0.83679,0.00021,2.63292]
[1585648245937,111.67,6478.35,46.1,0.83676,0.00021,2.63318]
[1585648251978,111.62,6478.64,46.1,0.83691,0.00021,2.63165]
[1585648257015,111.65,6479.44,46.1,0.83702,0.00021,2.63083]
[1585648262049,111.64,6480.49,46.1,0.83725,0.00021,2.62889]
[1585648267087,111.64,6480.34,46.1,0.83723,0.00021,2.62905]
[1585648272122,111.64,6480.4,46.1,0.83723,0.00021,2.62903]
[1585648277159,111.65,6480.32,46.1,0.83721,0.00021,2.62925]
[1585648282552,111.7,6479.72,46.1,0.83699,0.00021,2.63125]
[1585648288230,111.57,6479.97,46.1,0.83726,0.00021,2.62852]
[1585648294552,111.63,6480.02,46.1,0.83719,0.00021,2.62924]
[1585648300315,112.26,6474.35,46.1,0.8349,0.00021,2.65083]
[1585648303336,112.86,6468.13,46.1,0.83258,0.00021,2.67231]
[1585648304344,112.72,6463.77,46.1,0.83191,0.00021,2.6774]
[1585648306355,111.81,6461.07,46.1,0.83292,0.00021,2.66585]
[1585648311392,111.32,6461.4,46.1,0.83386,0.00021,2.65634]
[1585648316427,111.43,6461.92,46.1,0.83377,0.00021,2.65748]
[1585648321461,111.59,6462.03,46.1,0.83351,0.00021,2.66013]
[1585648326497,111.57,6457.92,46.1,0.83268,0.00021,2.66703]
[1585648331536,111.9,6454.1,46.1,0.8313,0.00021,2.67958]
[1585648336552,111.95,6450.82,46.1,0.83052,0.00021,2.68621]
[1585648341599,111.87,6445.38,46.1,0.82949,0.00021,2.69432]
[1585648346638,111.48,6445.18,46.1,0.83013,0.00021,2.68779]
[1585648351668,111.36,6448.3,46.1,0.83101,0.00021,2.67999]
[1585648356707,111.57,6446.73,46.1,0.83031,0.00021,2.68647]
[1585648361740,111.42,6446.36,46.1,0.8305,0.00021,2.68438]
[1585648366775,111.47,6446.06,46.1,0.83035,0.00021,2.68586]
[1585648371809,111.46,6445.36,46.1,0.83021,0.00021,2.68696]
[1585648376849,111.46,6444.26,46.1,0.82998,0.00021,2.68883]
[1585648381552,111.63,6440.31,46.1,0.82883,0.00021,2.69876]
[1585648386918,111.28,6441.11,46.1,0.82962,0.00021,2.69111]
[1585648391953,111.25,6441.33,46.1,0.82972,0.00021,2.69023]
[1585648396995,111.32,6440.47,46.1,0.82941,0.00021,2.69302]
[1585648402025,111.34,6440.5,46.1,0.82938,0.00021,2.69327]
[1585648407061,111.28,6440.24,46.1,0.82944,0.00021,2.69265]
[1585648412092,111.23,6438.65,46.1,0.82919,0.00021,2.69434]
[1585648417129,111.17,6438.73,46.1,0.8293,0.00021,2.69324]
[1585648422164,111.13,6439.59,46.1,0.82957,0.00021,2.69095]
[1585648427205,111.18,6439.34,46.1,0.82943,0.00021,2.69228]
[1585648432236,110.81,6441.36,46.1,0.83051,0.00021,2.68215]
[1585648438280,111.14,6442.42,46.1,0.83015,0.00021,2.68618]
[1585648443313,110.99,6443.76,46.1,0.8307,0.00021,2.68118]
[1585648448348,111.08,6444.03,46.1,0.8306,0.00021,2.68231]
[1585648453386,111.08,6445.29,46.1,0.83086,0.00021,2.68017]
[1585648458417,110.89,6447.12,46.1,0.8316,0.00021,2.67342]
[1585648463452,111.15,6446.57,46.1,0.83103,0.00021,2.67905]
[1585648468491,111.11,6446.63,46.1,0.83111,0.00021,2.6782]
[1585648473529,111.32,6445.65,46.1,0.83054,0.00021,2.68351]
[1585648478554,111.18,6445.43,46.1,0.83074,0.00021,2.6814]
[1585648483593,111.09,6445.76,46.1,0.83095,0.00021,2.67936]
[1585648488627,111.15,6445.33,46.1,0.83076,0.00021,2.68116]
[1585648493661,111.1,6445.24,46.1,0.83083,0.00021,2.68035]
[1585648498700,111.11,6445.36,46.1,0.83083,0.00021,2.68042]
[1585648503730,111.11,6445.26,46.1,0.83082,0.00021,2.68049]
[1585648508768,111.04,6445.46,46.1,0.83099,0.00021,2.67883]
[1585648514811,111.07,6445.27,46.1,0.83089,0.00021,2.67984]
[1585648520853,111.07,6445.26,46.1,0.83089,0.00021,2.67978]
[1585648525888,111.04,6446.62,46.1,0.83124,0.00021,2.6768]
[1585648530918,110.99,6446.69,46.1,0.83133,0.00021,2.67587]
[1585648535960,111.08,6443.67,46.1,0.83053,0.00021,2.68267]
[1585648540994,111.09,6441.08,46.1,0.82997,0.00021,2.68733]
[1585648546026,110.99,6440.89,46.1,0.83011,0.00021,2.68584]
[1585648551063,111.04,6439.55,46.1,0.82973,0.00021,2.68914]
[1585648556097,111.04,6439.24,46.1,0.82966,0.00021,2.68965]
[1585648559116,111.81,6433.94,46.1,0.82717,0.00022,2.71255]
[1585648564154,111.05,6432.62,46.1,0.82822,0.00022,2.70142]
[1585648569189,111.05,6432.79,46.1,0.82825,0.00022,2.70122]
[1585648574224,110.97,6433.8,46.1,0.82861,0.00022,2.69796]
[1585648579262,110.97,6434.11,46.1,0.82868,0.00022,2.69741]
[1585648584295,111.0,6433.34,46.1,0.82845,0.00022,2.69938]
[1585648589329,110.91,6434.7,46.1,0.82891,0.00022,2.69537]
[1585648594364,110.34,6438.17,46.1,0.83068,0.00022,2.67881]
[1585648599400,110.76,6438.54,46.1,0.83,0.00022,2.68585]
[1585648604433,110.93,6438.21,46.1,0.82963,0.00022,2.68941]
[1585648609473,110.95,6437.41,46.1,0.82943,0.00022,2.69114]
[1585648614504,110.94,6435.81,46.1,0.82911,0.00022,2.69373]
[1585648619537,111.01,6434.37,46.1,0.82868,0.00022,2.69745]
[1585648624552,110.98,6432.97,46.1,0.82842,0.00022,2.69942]
[1585648629608,110.55,6434.09,46.1,0.82941,0.00022,2.68992]
[1585648634647,110.77,6434.62,46.1,0.82914,0.00022,2.69293]
[1585648639680,110.76,6435.0,46.1,0.82925,0.00022,2.69198]
[1585648645552,110.81,6434.99,46.1,0.82916,0.00022,2.69288]
[1585648650761,110.8,6435.43,46.1,0.82928,0.00022,2.69188]
[1585648655786,110.69,6435.67,46.1,0.82953,0.00022,2.68935]
[1585648661835,110.7,6435.73,46.1,0.82951,0.00022,2.68954]
[1585648666871,110.49,6437.39,46.1,0.83024,0.00022,2.68285]
[1585648671900,110.7,6437.2,46.1,0.82983,0.00022,2.68692]
[1585648676937,110.67,6437.27,46.1,0.8299,0.00022,2.68623]
[1585648681973,110.72,6437.16,46.1,0.82979,0.00022,2.6873]
[1585648687010,110.65,6437.3,46.1,0.82994,0.00022,2.68581]
[1585648693552,110.59,6437.48,46.1,0.83008,0.00022,2.68448]
[1585648699092,110.74,6436.39,46.1,0.82959,0.00022,2.68902]
[1585648704125,110.46,6436.95,46.1,0.8302,0.00022,2.68305]
[1585648709164,110.64,6437.2,46.1,0.82994,0.00022,2.6858]
[1585648714198,110.64,6436.89,46.1,0.82988,0.00022,2.68616]
[1585648719230,110.59,6437.07,46.1,0.83,0.00022,2.68507]
[1585648724269,110.62,6437.24,46.1,0.83,0.00022,2.68515]
[1585648729301,110.68,6436.69,46.1,0.82976,0.00022,2.68733]
[1585648734338,110.57,6436.92,46.1,0.83,0.00022,2.68497]
[1585648739373,110.34,6438.3,46.1,0.83072,0.00022,2.67825]
[1585648744412,110.65,6439.1,46.1,0.83033,0.00022,2.68253]
[1585648749443,110.63,6439.36,46.1,0.83042,0.00022,2.68175]
[1585648754482,110.6,6439.48,46.1,0.83051,0.00022,2.68083]
[1585648759514,110.6,6439.72,46.1,0.83056,0.00022,2.68049]
[1585648764545,110.6,6439.83,46.1,0.83058,0.00022,2.68029]
[1585648769583,110.57,6439.66,46.1,0.83059,0.00022,2.68012]
[1585648774619,110.6,6439.93,46.1,0.83062,0.00022,2.67987]
[1585648779650,110.6,6439.83,46.1,0.83058,0.00022,2.68022]
[1585648784692,111.18,6435.38,46.1,0.82862,0.00022,2.6982]
[1585648789723,110.64,6433.86,46.1,0.82923,0.00022,2.69141]
[1585648794758,110.57,6434.65,46.1,0.82953,0.00022,2.68868]
[1585648799794,110.3,6438.23,46.1,0.83077,0.00022,2.67759]
[1585648804829,110.6,6439.91,46.1,0.8306,0.00022,2.68003]
[1585648809860,110.58,6440.35,46.1,0.83074,0.00021,2.67884]
[1585648814897,110.57,6440.62,46.1,0.83082,0.00021,2.67812]
[1585648819933,110.64,6440.42,46.1,0.83064,0.00021,2.67988]
[1585648825552,110.63,6440.49,46.1,0.83067,0.00021,2.6796]
[1585648831007,110.62,6440.54,46.1,0.83072,0.00021,2.67899]
[1585648836044,110.66,6440.58,46.1,0.83065,0.00021,2.67978]
[1585648841080,110.67,6437.92,46.1,0.83006,0.00022,2.6846]
[1585648846114,110.64,6437.05,46.1,0.82993,0.00022,2.68552]
[1585648851151,110.61,6435.96,46.1,0.82974,0.00022,2.68706]
[1585648856182,110.67,6435.23,46.1,0.82948,0.00022,2.6893]
[1585648861218,110.68,6432.59,46.1,0.82889,0.00022,2.69415]
[1585648866256,110.67,6430.98,46.1,0.82857,0.00022,2.69677]
[1585648868269,111.52,6427.04,46.1,0.82621,0.00022,2.71868]
[1585648872297,110.72,6424.91,46.1,0.82715,0.00022,2.70846]
[1585648877333,110.78,6426.8,46.1,0.82746,0.00022,2.70615]
[1585648882368,110.75,6425.82,46.1,0.82729,0.00022,2.70739]
[1585648887402,110.76,6423.66,46.1,0.82682,0.00022,2.71122]
[1585648892438,110.66,6423.79,46.1,0.82702,0.00022,2.70912]
[1585648897472,110.71,6423.04,46.1,0.82677,0.00022,2.71135]
[1585648902505,110.67,6422.86,46.1,0.8268,0.00022,2.711]
[1585648909559,110.72,6423.54,46.1,0.82687,0.00022,2.71056]
[1585648914588,110.72,6423.4,46.1,0.82683,0.00022,2.71087]
[1585648919632,110.69,6423.46,46.1,0.82689,0.00022,2.71033]
[1585648924662,110.33,6426.79,46.1,0.82826,0.00022,2.69797]
[1585648929695,110.76,6427.56,46.1,0.82766,0.00022,2.70435]
[1585648934729,110.79,6427.08,46.1,0.82751,0.00022,2.70566]
[1585648939771,110.8,6424.86,46.1,0.82701,0.00022,2.70968]
[1585648944799,110.8,6424.04,46.1,0.82682,0.00022,2.71121]
[1585648949833,110.79,6423.63,46.1,0.82676,0.00022,2.71166]
[1585648954874,110.7,6423.14,46.1,0.82681,0.00022,2.71088]
[1585648960552,110.73,6423.55,46.1,0.82685,0.00022,2.71065]
[1585648966552,110.72,6423.49,46.1,0.82685,0.00022,2.71058]
[1585648971993,110.71,6423.97,46.1,0.82697,0.00022,2.70959]
[1585648977026,110.73,6424.69,46.1,0.82711,0.00022,2.70856]
[1585648982062,110.75,6425.46,46.1,0.82723,0.00022,2.70763]
[1585648987096,110.72,6427.42,46.1,0.82771,0.00022,2.70369]
[1585648992130,110.78,6428.64,46.1,0.82788,0.00022,2.70249]
[1585648997170,110.75,6428.94,46.1,0.82798,0.00022,2.70157]
[1585649002201,110.89,6428.54,46.1,0.82765,0.00022,2.70476]
[1585649008247,110.83,6428.58,46.1,0.82777,0.00022,2.7036]
[1585649013283,110.82,6427.46,46.1,0.82755,0.00022,2.7052]
[1585649019324,110.82,6427.44,46.1,0.82755,0.00022,2.70525]
[1585649024354,110.89,6427.39,46.1,0.82742,0.00022,2.70648]
[1585649029388,110.84,6427.32,46.1,0.82748,0.00022,2.70584]
[1585649034424,110.97,6426.04,46.1,0.82698,0.00022,2.7103]
[1585649039460,110.86,6424.04,46.1,0.82673,0.00022,2.71193]
[1585649044494,110.85,6423.21,46.1,0.82657,0.00022,2.71316]
[1585649049531,110.87,6422.67,46.1,0.82643,0.00022,2.71438]
[1585649054570,110.87,6421.99,46.1,0.82627,0.00022,2.71566]
[1585649059600,110.78,6421.67,46.1,0.82636,0.00022,2.71467]
[1585649064634,110.77,6420.76,46.1,0.82617,0.00022,2.71613]
[1585649070677,110.79,6420.92,46.1,0.82618,0.00022,2.71612]
[1585649075713,110.77,6420.74,46.1,0.82618,0.00022,2.71592]
[1585649080747,110.76,6417.33,46.1,0.82546,0.00022,2.72167]
[1585649086553,110.58,6416.88,46.1,0.82567,0.00022,2.71941]
[1585649091823,110.66,6416.19,46.1,0.82537,0.00022,2.72206]
[1585649096860,110.68,6416.05,46.1,0.82531,0.00022,2.72258]
[1585649101894,110.68,6416.03,46.1,0.8253,0.00022,2.72263]
[1585649106938,110.64,6415.82,46.1,0.82533,0.00022,2.72229]
[1585649111965,110.58,6415.67,46.1,0.8254,0.00022,2.72151]
[1585649119016,110.56,6417.24,46.1,0.82578,0.00022,2.71847]
[1585649124052,110.52,6417.76,46.1,0.82597,0.00022,2.71674]
[1585649129085,110.34,6420.09,46.1,0.82679,0.00022,2.70963]
[1585649134120,111.1,6419.42,46.1,0.82533,0.00022,2.72374]
[1585649137553,110.61,6416.5,46.1,0.82555,0.00022,2.72035]
[1585649143181,110.52,6415.16,46.1,0.82541,0.00022,2.72115]
[1585649148213,110.7,6414.38,46.1,0.82492,0.00022,2.72563]
[1585649151234,110.65,6409.9,46.1,0.82401,0.00022,2.73271]
[1585649157278,110.47,6408.17,46.1,0.82394,0.00022,2.73263]
[1585649162314,110.49,6407.51,46.1,0.82377,0.00022,2.73405]
[1585649167348,110.45,6407.3,46.1,0.82379,0.00022,2.73377]
[1585649172383,110.35,6407.32,46.1,0.82396,0.00022,2.73205]
[1585649177418,110.35,6407.37,46.1,0.82397,0.00022,2.732]
[1585649182451,110.41,6408.21,46.1,0.82405,0.00022,2.73156]
[1585649187487,110.2,6411.58,46.1,0.82518,0.00022,2.72191]
[1585649192524,110.36,6412.78,46.1,0.82516,0.00022,2.72253]
[1585649197552,110.3,6412.92,46.1,0.8253,0.00022,2.72121]
[1585649202596,110.33,6412.14,46.1,0.82507,0.00022,2.72307]
[1585649207630,110.33,6412.48,46.1,0.82514,0.00022,2.72252]
[1585649212666,110.22,6413.03,46.1,0.82546,0.00022,2.71961]
[1585649218552,110.2,6413.14,46.1,0.82552,0.00022,2.71906]
[1585649223745,110.15,6410.55,46.1,0.82504,0.00022,2.7227]
[1585649229784,110.17,6409.52,46.1,0.82477,0.00022,2.72495]
[1585649234818,110.14,6409.75,46.1,0.82488,0.00022,2.724]
[1585649239854,110.15,6409.38,46.1,0.82478,0.00022,2.72479]
[1585649244888,110.11,6409.47,46.1,0.82487,0.00022,2.7239]
[1585649249922,110.01,6410.83,46.1,0.82536,0.00022,2.7197]
[1585649254957,109.99,6412.36,46.1,0.82573,0.00022,2.71653]
[1585649259993,110.02,6414.22,46.1,0.82609,0.00022,2.71376]
[1585649265029,110.04,6415.01,46.1,0.82623,0.00022,2.71269]
[1585649270067,109.75,6417.43,46.1,0.82727,0.00022,2.70337]
[1585649275101,109.92,6418.25,46.1,0.82716,0.00022,2.70487]
[1585649280133,109.88,6419.53,46.1,0.82751,0.00022,2.70187]
[1585649285170,109.88,6420.78,46.1,0.82778,0.00022,2.69976]
[1585649290552,109.83,6420.79,46.1,0.82786,0.00022,2.69888]
[1585649296248,109.79,6421.3,46.1,0.82805,0.00022,2.69726]
[1585649301283,109.8,6421.6,46.1,0.82811,0.00022,2.69676]
[1585649307322,109.78,6421.7,46.1,0.82816,0.00022,2.69633]
[1585649312359,109.9,6419.82,46.1,0.82754,0.00022,2.70164]
[1585649317552,109.95,6418.3,46.1,0.82711,0.00022,2.70524]
[1585649323437,109.72,6418.24,46.1,0.82751,0.00022,2.70128]
[1585649328471,109.74,6417.15,46.1,0.82724,0.00022,2.7035]
[1585649333506,109.63,6417.73,46.1,0.82756,0.00022,2.70052]
[1585649338540,109.58,6418.44,46.1,0.8278,0.00022,2.69844]
[1585649343584,109.41,6421.16,46.1,0.82871,0.00022,2.69044]
[1585649348613,109.54,6422.53,46.1,0.82877,0.00022,2.69042]
[1585649353649,109.65,6422.87,46.1,0.82866,0.00022,2.69165]
[1585649358681,109.53,6424.21,46.1,0.82917,0.00022,2.68714]
[1585649363713,109.61,6426.16,46.1,0.82944,0.00022,2.68518]
[1585649368753,109.24,6428.08,46.1,0.83053,0.00022,2.67504]
[1585649373787,109.49,6428.38,46.1,0.83016,0.00022,2.67879]
[1585649378825,109.64,6428.21,46.1,0.82984,0.00022,2.68193]
[1585649383862,109.64,6428.7,46.1,0.82994,0.00022,2.68109]
[1585649388893,109.59,6428.85,46.1,0.83007,0.00022,2.67984]
[1585649393926,109.67,6428.86,46.1,0.82993,0.00022,2.68134]
[1585649398962,109.64,6429.0,46.1,0.83001,0.00022,2.68055]
[1585649403997,109.47,6430.17,46.1,0.83058,0.00022,2.67529]
[1585649409032,109.72,6430.7,46.1,0.83025,0.00022,2.67884]
[1585649414072,109.72,6430.74,46.1,0.83025,0.00022,2.67886]
[1585649419552,109.73,6430.72,46.1,0.83024,0.00022,2.67894]
[1585649425551,109.74,6430.21,46.1,0.8301,0.00022,2.68018]
[1585649431187,109.78,6429.93,46.1,0.82998,0.00022,2.6811]
[1585649436223,109.77,6429.84,46.1,0.82998,0.00022,2.68115]
[1585649442265,109.82,6429.7,46.1,0.82986,0.00022,2.6823]
[1585649449317,109.8,6429.79,46.1,0.82992,0.00022,2.68173]
[1585649454348,109.82,6430.09,46.1,0.82995,0.00022,2.68156]
[1585649459385,109.8,6430.22,46.1,0.83001,0.00022,2.68093]
[1585649464420,109.67,6431.0,46.1,0.83041,0.00022,2.67729]
[1585649469455,109.75,6431.38,46.1,0.83035,0.00022,2.67797]
[1585649474490,109.77,6431.55,46.1,0.83035,0.00022,2.67811]
[1585649479523,109.77,6431.46,46.1,0.83033,0.00022,2.67822]
[1585649484560,109.8,6431.23,46.1,0.83023,0.00022,2.67914]
[1585649491552,109.8,6431.21,46.1,0.83023,0.00022,2.67905]
[1585649497552,109.82,6430.99,46.1,0.83015,0.00022,2.67982]
[1585649502685,109.85,6430.89,46.1,0.83006,0.00022,2.68063]
[1585649509552,109.78,6431.55,46.1,0.83033,0.00022,2.67821]
[1585649514767,109.72,6432.08,46.1,0.83056,0.00022,2.6761]
[1585649521552,109.78,6432.04,46.1,0.83045,0.00022,2.67721]
[1585649526857,109.76,6432.03,46.1,0.83047,0.00022,2.67697]
[1585649531891,109.78,6431.09,46.1,0.83023,0.00022,2.67897]
[1585649536927,109.79,6430.55,46.1,0.8301,0.00022,2.68014]
[1585649541961,109.81,6430.41,46.1,0.83003,0.00022,2.68074]
[1585649548552,109.77,6430.54,46.1,0.83013,0.00022,2.6798]
[1585649554045,109.83,6430.53,46.1,0.83002,0.00022,2.68076]
[1585649560091,109.84,6430.55,46.1,0.83001,0.00022,2.68087]
[1585649565123,109.87,6430.47,46.1,0.82995,0.00022,2.68144]
[1585649571165,109.87,6430.15,46.1,0.82988,0.00022,2.68207]
[1585649577205,109.88,6430.32,46.1,0.82991,0.00022,2.68186]
[1585649582242,109.91,6429.96,46.1,0.82976,0.00022,2.68318]
[1585649587552,109.89,6429.62,46.1,0.82972,0.00022,2.68343]
[1585649593322,109.98,6428.65,46.1,0.82935,0.00022,2.68678]
[1585649598357,109.94,6427.74,46.1,0.82924,0.00022,2.68752]
[1585649603391,109.96,6427.3,46.1,0.8291,0.00022,2.6887]
[1585649608424,109.89,6425.23,46.1,0.82878,0.00022,2.69109]
[1585649613461,109.83,6424.33,46.1,0.82869,0.00022,2.69148]
[1585649618499,109.86,6423.74,46.1,0.82851,0.00022,2.6931]
[1585649623533,109.74,6423.75,46.1,0.82872,0.00022,2.69102]
[1585649629552,109.73,6423.73,46.1,0.82873,0.00022,2.69089]
[1585649635552,109.56,6425.58,46.1,0.82944,0.00022,2.68451]
[1585649640648,109.68,6425.3,46.1,0.82916,0.00022,2.68717]
[1585649645686,109.58,6425.25,46.1,0.82934,0.00022,2.68538]
[1585649650719,109.56,6426.49,46.1,0.82964,0.00022,2.68285]
[1585649656552,109.57,6426.82,46.1,0.8297,0.00022,2.68244]
[1585649661797,109.56,6426.71,46.1,0.82969,0.00022,2.6825]
[1585649666833,109.52,6426.72,46.1,0.82977,0.00022,2.68167]
[1585649671870,109.51,6426.77,46.1,0.8298,0.00022,2.68124]
[1585649676902,109.51,6426.57,46.1,0.82975,0.00022,2.68171]
[1585649683552,109.44,6426.7,46.1,0.82991,0.00022,2.68013]
[1585649689552,109.46,6426.67,46.1,0.82987,0.00022,2.68053]
[1585649695552,109.46,6426.69,46.1,0.82987,0.00022,2.68049]
[1585649701552,109.44,6426.82,46.1,0.82993,0.00022,2.67995]
[1585649707115,109.36,6427.38,46.1,0.8302,0.00022,2.67747]
[1585649712152,109.4,6427.86,46.1,0.83023,0.00022,2.67742]
[1585649717185,109.4,6427.85,46.1,0.83023,0.00022,2.67734]
[1585649722217,109.43,6427.72,46.1,0.83015,0.00022,2.67813]
[1585649728261,109.53,6425.82,46.1,0.82955,0.00022,2.68336]
[1585649733293,109.36,6425.65,46.1,0.82982,0.00022,2.6805]
[1585649739339,109.36,6425.61,46.1,0.82982,0.00022,2.68045]
[1585649745384,109.34,6425.6,46.1,0.82986,0.00022,2.68006]
[1585649750413,109.32,6425.48,46.1,0.82985,0.00022,2.68009]
[1585649755449,109.3,6424.33,46.1,0.82964,0.00022,2.68175]
[1585649761487,109.31,6423.74,46.1,0.82949,0.00022,2.683]
[1585649766564,109.28,6423.6,46.1,0.82952,0.00022,2.68272]
[1585649772608,109.26,6423.64,46.1,0.82957,0.00022,2.68217]
[1585649777641,109.29,6422.1,46.1,0.82918,0.00022,2.68547]
[1585649782675,109.3,6421.32,46.1,0.82899,0.00022,2.68701]
[1585649788552,109.23,6420.97,46.1,0.82904,0.00022,2.68641]
[1585649793752,109.21,6420.77,46.1,0.82904,0.00022,2.68625]
[1585649798792,108.89,6421.99,46.1,0.82988,0.00022,2.67826]
[1585649805842,109.14,6422.73,46.1,0.82959,0.00022,2.68156]
[1585649810874,109.13,6422.78,46.1,0.82962,0.00022,2.68125]
[1585649817919,109.12,6422.9,46.1,0.82967,0.00022,2.68079]
[1585649822960,108.97,6426.51,46.1,0.83072,0.00022,2.67163]
[1585649827994,109.08,6428.32,46.1,0.83092,0.00022,2.6704]
[1585649833029,109.12,6428.81,46.1,0.83095,0.00022,2.67025]
[1585649838063,108.6,6431.89,46.1,0.83258,0.00022,2.65502]
[1585649843098,109.17,6434.14,46.1,0.83203,0.00022,2.66154]
[1585649848135,109.17,6435.24,46.1,0.83227,0.00022,2.65955]
[1585649854551,109.13,6435.34,46.1,0.83237,0.00022,2.65849]
[1585649860216,108.86,6436.92,46.1,0.83319,0.00022,2.65073]
[1585649865256,109.14,6438.65,46.1,0.83306,0.00022,2.65273]
[1585649870287,109.05,6439.73,46.1,0.83345,0.00022,2.64917]
[1585649875322,109.11,6439.56,46.1,0.83331,0.00022,2.65054]
[1585649880355,109.18,6439.89,46.1,0.83326,0.00022,2.65122]
[1585649885393,109.28,6438.9,46.1,0.83287,0.00022,2.6548]
[1585649890426,109.21,6438.6,46.1,0.83292,0.00022,2.65417]
[1585649895460,109.51,6437.2,46.1,0.83209,0.00022,2.66211]
[1585649901506,109.29,6435.95,46.1,0.83221,0.00022,2.66031]
[1585649906538,109.1,6437.31,46.1,0.83285,0.00022,2.65434]
[1585649911554,109.21,6437.54,46.1,0.8327,0.00022,2.65586]
[1585649916609,109.23,6437.24,46.1,0.8326,0.00022,2.65681]
[1585649921641,109.23,6438.63,46.1,0.8329,0.00022,2.65431]
[1585649926679,109.26,6439.4,46.1,0.83302,0.00022,2.65337]
[1585649932552,109.25,6439.23,46.1,0.83299,0.00022,2.65358]
[1585649937757,109.27,6438.1,46.1,0.83271,0.00022,2.65603]
[1585649942788,109.24,6438.35,46.1,0.83283,0.00022,2.65486]
[1585649950552,109.28,6438.11,46.1,0.83269,0.00022,2.65619]
[1585649955881,109.29,6438.2,46.1,0.8327,0.00022,2.65616]
[1585649960917,109.32,6438.13,46.1,0.83264,0.00022,2.65671]
[1585649967971,109.3,6438.21,46.1,0.83268,0.00022,2.65637]
[1585649973001,109.3,6437.87,46.1,0.83262,0.00022,2.65676]
[1585649978037,109.26,6437.75,46.1,0.83268,0.00022,2.65613]
[1585649983076,109.31,6437.79,46.1,0.83258,0.00022,2.65715]
[1585649988105,109.09,6438.66,46.1,0.83318,0.00022,2.65138]
[1585649993143,109.3,6439.96,46.1,0.83307,0.00022,2.65299]
[1585649998178,109.34,6439.93,46.1,0.833,0.00022,2.65371]
[1585650003214,109.34,6439.84,46.1,0.83297,0.00022,2.65398]
[1585650008247,109.38,6439.45,46.1,0.83282,0.00022,2.65532]
[1585650013285,109.34,6439.58,46.1,0.83291,0.00022,2.65446]
[1585650018316,109.37,6439.65,46.1,0.83287,0.00022,2.65488]
[1585650023350,109.44,6437.83,46.1,0.83236,0.00022,2.65936]
[1585650028552,109.4,6436.6,46.1,0.83216,0.00022,2.6609]
[1585650034428,109.27,6438.77,46.1,0.83288,0.00022,2.65438]
[1585650039466,109.42,6439.3,46.1,0.83273,0.00022,2.65613]
[1585650044501,109.37,6439.52,46.1,0.83287,0.00022,2.65482]
[1585650049552,109.37,6439.64,46.1,0.83288,0.00022,2.65471]
[1585650054568,109.39,6439.62,46.1,0.83285,0.00022,2.65504]
[1585650059606,109.28,6441.0,46.1,0.83334,0.00022,2.6506]
[1585650065647,109.4,6441.38,46.1,0.8332,0.00022,2.65216]
[1585650070683,109.39,6441.48,46.1,0.83324,0.00022,2.65176]
[1585650076552,109.43,6441.12,46.1,0.83309,0.00022,2.65317]
[1585650081759,109.41,6441.04,46.1,0.83311,0.00022,2.65291]
[1585650086794,109.44,6440.82,46.1,0.83301,0.00022,2.65386]
[1585650091829,109.44,6441.01,46.1,0.83307,0.00022,2.65328]
[1585650096864,109.87,6439.5,46.1,0.83196,0.00022,2.66394]
[1585650101901,109.47,6438.36,46.1,0.83243,0.00022,2.65873]
[1585650106934,109.44,6438.16,46.1,0.83244,0.00022,2.65848]
[1585650112552,109.3,6441.11,46.1,0.83333,0.00022,2.65066]
[1585650118013,109.68,6438.33,46.1,0.83205,0.00022,2.66259]
[1585650123046,109.62,6436.64,46.1,0.83179,0.00022,2.66453]
[1585650128080,109.49,6437.75,46.1,0.83227,0.00022,2.66009]
[1585650133119,109.47,6437.19,46.1,0.83218,0.00022,2.66083]
[1585650138154,109.41,6438.76,46.1,0.83262,0.00022,2.65689]
[1585650143189,109.41,6439.28,46.1,0.83274,0.00022,2.65589]
[1585650148220,109.41,6439.06,46.1,0.83269,0.00022,2.6563]
[1585650153260,109.47,6438.85,46.1,0.83255,0.00022,2.65755]
[1585650158289,109.46,6438.93,46.1,0.83258,0.00022,2.65728]
[1585650163322,109.56,6438.21,46.1,0.83224,0.00022,2.66046]
[1585650168362,109.51,6437.64,46.1,0.83221,0.00022,2.66055]
[1585650173398,109.44,6437.59,46.1,0.83232,0.00022,2.65941]
[1585650178432,109.45,6437.48,46.1,0.83229,0.00022,2.65967]
[1585650184552,109.44,6437.37,46.1,0.83228,0.00022,2.6597]
[1585650190516,109.43,6437.29,46.1,0.83229,0.00022,2.65964]
[1585650196552,109.42,6437.52,46.1,0.83235,0.00022,2.65907]
[1585650202552,109.42,6437.43,46.1,0.83234,0.00022,2.65919]
[1585650207635,109.41,6437.36,46.1,0.83233,0.00022,2.65926]
[1585650212669,109.39,6438.06,46.1,0.83253,0.00022,2.65736]
[1585650220552,109.41,6437.99,46.1,0.83247,0.00022,2.65794]
[1585650226552,109.4,6438.08,46.1,0.83252,0.00022,2.65748]
[1585650232552,109.41,6438.16,46.1,0.83251,0.00022,2.6576]
[1585650237845,109.49,6437.86,46.1,0.83231,0.00022,2.65957]
[1585650242882,109.43,6437.41,46.1,0.83232,0.00022,2.65923]
[1585650250552,109.4,6437.28,46.1,0.83234,0.00022,2.65902]
[1585650255972,109.4,6437.16,46.1,0.83231,0.00022,2.65925]
[1585650261007,109.49,6435.47,46.1,0.83179,0.00022,2.66387]
[1585650266039,109.74,6434.48,46.1,0.83112,0.00022,2.67025]
[1585650271075,109.36,6434.26,46.1,0.83176,0.00022,2.66357]
[1585650276109,109.37,6434.02,46.1,0.8317,0.00022,2.66411]
[1585650281147,109.37,6432.83,46.1,0.83144,0.00022,2.66623]
[1585650286181,109.34,6432.28,46.1,0.83137,0.00022,2.66671]
[1585650292219,109.31,6432.47,46.1,0.83147,0.00022,2.66578]
[1585650297258,109.29,6435.41,46.1,0.83215,0.00022,2.66011]
[1585650302293,109.31,6436.24,46.1,0.83228,0.00022,2.65912]
[1585650307324,109.46,6435.35,46.1,0.83182,0.00022,2.66342]
[1585650313370,109.3,6434.95,46.1,0.83202,0.00022,2.66119]
[1585650318412,109.29,6434.44,46.1,0.83194,0.00022,2.66184]
[1585650323439,109.21,6434.64,46.1,0.83212,0.00022,2.66007]
[1585650328476,109.23,6435.21,46.1,0.83221,0.00022,2.65943]
[1585650333506,109.18,6436.07,46.1,0.83249,0.00022,2.65681]
[1585650338542,109.29,6435.71,46.1,0.83222,0.00022,2.65938]
[1585650343552,109.29,6434.78,46.1,0.83201,0.00022,2.66114]
[1585650349552,109.25,6434.84,46.1,0.83209,0.00022,2.66036]
[1585650355552,109.26,6434.92,46.1,0.8321,0.00022,2.66024]
[1585650361552,109.27,6435.01,46.1,0.8321,0.00022,2.6603]
[1585650367552,109.25,6434.99,46.1,0.83213,0.00022,2.66004]
[1585650372785,109.25,6434.95,46.1,0.83212,0.00022,2.66006]
[1585650379552,109.24,6434.9,46.1,0.83213,0.00022,2.65997]
[1585650385552,109.25,6434.89,46.1,0.83212,0.00022,2.66012]
[1585650390909,109.26,6434.8,46.1,0.83206,0.00022,2.6606]
[1585650395944,109.4,6432.6,46.1,0.83135,0.00022,2.66684]
[1585650400982,109.2,6432.75,46.1,0.83174,0.00022,2.66297]
[1585650406015,109.24,6432.43,46.1,0.8316,0.00022,2.66428]
[1585650412552,109.19,6432.9,46.1,0.83179,0.00022,2.66256]
[1585650418552,109.19,6432.92,46.1,0.83179,0.00022,2.66252]
[1585650424552,109.19,6432.84,46.1,0.83177,0.00022,2.66267]
[1585650430186,109.19,6432.76,46.1,0.83176,0.00022,2.66276]
[1585650436552,109.15,6432.7,46.1,0.83182,0.00022,2.66217]
[1585650442552,109.16,6432.63,46.1,0.83178,0.00022,2.66253]
[1585650448311,109.2,6431.26,46.1,0.83141,0.00022,2.66567]
[1585650453345,109.14,6430.91,46.1,0.83145,0.00022,2.6651]
[1585650460396,109.13,6431.12,46.1,0.83152,0.00022,2.66447]
[1585650465430,109.11,6430.77,46.1,0.83147,0.00022,2.6648]
[1585650470463,109.04,6431.28,46.1,0.83171,0.00022,2.66253]
[1585650475499,109.08,6431.9,46.1,0.83178,0.00022,2.66215]
[1585650481544,109.1,6431.73,46.1,0.83171,0.00022,2.66274]
[1585650487552,109.1,6431.72,46.1,0.83171,0.00022,2.66279]
[1585650493552,109.07,6431.77,46.1,0.83176,0.00022,2.66225]
[1585650498663,109.08,6431.82,46.1,0.83177,0.00022,2.66219]
[1585650503697,109.06,6432.46,46.1,0.83194,0.00022,2.66076]
[1585650508733,109.07,6433.03,46.1,0.83205,0.00022,2.65986]
[1585650513766,108.97,6433.49,46.1,0.83234,0.00022,2.65699]
[1585650519811,109.03,6433.61,46.1,0.83224,0.00022,2.65802]
[1585650524842,109.02,6434.33,46.1,0.83242,0.00022,2.65647]
[1585650529880,109.08,6434.83,46.1,0.83242,0.00022,2.65669]
[1585650535552,109.09,6434.82,46.1,0.8324,0.00022,2.65687]
[1585650540956,109.08,6434.87,46.1,0.83242,0.00022,2.65667]
[1585650545989,109.16,6434.91,46.1,0.8323,0.00022,2.65796]
[1585650552029,109.12,6434.53,46.1,0.83229,0.00022,2.65792]
[1585650557068,109.1,6434.23,46.1,0.83225,0.00022,2.65823]
[1585650562552,109.17,6433.94,46.1,0.83206,0.00022,2.65997]
[1585650568143,109.1,6433.97,46.1,0.83219,0.00022,2.65868]
[1585650574186,109.11,6434.01,46.1,0.8322,0.00022,2.65853]
[1585650579223,109.12,6431.97,46.1,0.83174,0.00022,2.66238]
[1585650584260,109.13,6431.41,46.1,0.8316,0.00022,2.66356]
[1585650589292,109.13,6430.99,46.1,0.83149,0.00022,2.66445]
[1585650594327,109.07,6431.08,46.1,0.83164,0.00022,2.66302]
[1585650599362,109.08,6430.59,46.1,0.83151,0.00022,2.66409]
[1585650604396,109.07,6430.21,46.1,0.83144,0.00022,2.66465]
[1585650610442,109.06,6431.17,46.1,0.83166,0.00022,2.66284]
[1585650615475,109.06,6430.86,46.1,0.8316,0.00022,2.66337]
[1585650620512,109.08,6430.3,46.1,0.83145,0.00022,2.66465]
[1585650625552,109.06,6430.17,46.1,0.83144,0.00022,2.66463]
[1585650631552,109.05,6430.1,46.1,0.83147,0.00022,2.66428]
[1585650637552,109.02,6430.1,46.1,0.83151,0.00022,2.66379]
[1585650642666,109.0,6430.58,46.1,0.83165,0.00022,2.66261]
[1585650647700,109.01,6430.51,46.1,0.83163,0.00022,2.66281]
[1585650652735,108.95,6431.39,46.1,0.83193,0.00022,2.66012]
[1585650658552,108.96,6431.67,46.1,0.83197,0.00022,2.65978]
[1585650663810,109.0,6431.92,46.1,0.83194,0.00022,2.66022]
[1585650668846,109.16,6430.98,46.1,0.83145,0.00022,2.66485]
[1585650673883,109.02,6430.63,46.1,0.83164,0.00022,2.66275]
[1585650679552,109.0,6430.36,46.1,0.8316,0.00022,2.66301]
[1585650684958,109.02,6430.05,46.1,0.8315,0.00022,2.6639]
[1585650691552,108.98,6430.04,46.1,0.83158,0.00022,2.66305]
[1585650697552,108.97,6430.08,46.1,0.8316,0.00022,2.66279]
[1585650703082,108.97,6429.9,46.1,0.83158,0.00022,2.663]
[1585650709552,108.97,6429.74,46.1,0.83153,0.00022,2.6634]
[1585650715170,109.08,6427.74,46.1,0.83089,0.00022,2.66903]
[1585650720204,109.03,6426.94,46.1,0.83082,0.00022,2.66947]
[1585650725240,108.98,6425.51,46.1,0.8306,0.00022,2.67109]
[1585650730274,108.99,6426.01,46.1,0.83068,0.00022,2.67046]
[1585650735315,109.02,6426.07,46.1,0.83065,0.00022,2.67082]
[1585650740351,109.03,6426.1,46.1,0.83063,0.00022,2.67103]
[1585650745385,109.05,6426.09,46.1,0.8306,0.00022,2.67134]
[1585650750415,109.04,6426.02,46.1,0.83058,0.00022,2.67143]
[1585650757477,109.06,6425.89,46.1,0.83054,0.00022,2.67173]
[1585650763552,109.02,6425.82,46.1,0.8306,0.00022,2.67113]
[1585650769552,109.09,6425.7,46.1,0.83045,0.00022,2.67259]
[1585650774584,109.09,6426.73,46.1,0.83066,0.00022,2.67084]
[1585650779620,109.07,6427.24,46.1,0.83081,0.00022,2.6696]
[1585650784657,109.09,6427.11,46.1,0.83076,0.00022,2.67003]
[1585650790552,109.1,6426.42,46.1,0.83057,0.00022,2.67161]
[1585650795736,109.12,6426.0,46.1,0.83045,0.00022,2.67267]
[1585650802552,109.12,6426.05,46.1,0.83047,0.00022,2.6725]
[1585650808552,109.12,6426.06,46.1,0.83046,0.00022,2.67259]
[1585650814552,109.14,6426.04,46.1,0.83044,0.00022,2.6727]
[1585650820552,109.13,6426.06,46.1,0.83045,0.00022,2.67261]
[1585650826552,109.14,6426.02,46.1,0.83042,0.00022,2.67291]
[1585650832552,109.14,6426.02,46.1,0.83043,0.00022,2.67285]
[1585650838552,109.14,6426.0,46.1,0.83042,0.00022,2.67293]
[1585650844552,109.16,6425.94,46.1,0.83038,0.00022,2.67331]
[1585650850113,109.24,6425.41,46.1,0.83012,0.00022,2.67573]
[1585650855150,109.29,6422.98,46.1,0.82949,0.00022,2.68098]
[1585650860186,109.19,6421.85,46.1,0.82942,0.00022,2.68123]
[1585650865221,109.14,6421.23,46.1,0.82938,0.00022,2.68139]
[1585650870255,108.81,6422.12,46.1,0.83017,0.00022,2.67385]
[1585650875290,109.14,6422.77,46.1,0.82973,0.00022,2.67843]
[1585650880327,109.1,6421.79,46.1,0.82957,0.00022,2.67959]
[1585650885363,109.11,6421.16,46.1,0.82943,0.00022,2.68081]
[1585650890397,109.04,6421.09,46.1,0.82953,0.00022,2.67979]
[1585650895431,109.09,6421.07,46.1,0.82945,0.00022,2.68059]
[1585650900465,109.01,6422.02,46.1,0.8298,0.00022,2.67744]
[1585650905539,109.05,6422.78,46.1,0.82988,0.00022,2.67689]
[1585650910552,109.03,6422.79,46.1,0.82992,0.00022,2.67649]
[1585650915609,109.07,6422.62,46.1,0.82981,0.00022,2.67759]
[1585650920646,109.05,6420.02,46.1,0.82927,0.00022,2.68188]
[1585650925682,109.01,6418.58,46.1,0.82903,0.00022,2.68369]
[1585650930712,108.97,6418.73,46.1,0.82915,0.00022,2.68262]
[1585650935748,109.01,6418.64,46.1,0.82905,0.00022,2.68347]
[1585650941788,108.97,6418.54,46.1,0.8291,0.00022,2.68294]
[1585650947832,108.96,6418.28,46.1,0.82907,0.00022,2.6831]
[1585650952869,108.94,6418.25,46.1,0.82909,0.00022,2.68286]
[1585650957902,108.97,6417.26,46.1,0.82883,0.00022,2.68511]
[1585650962937,108.73,6421.09,46.1,0.8301,0.00022,2.6739]
[1585650967973,108.93,6421.74,46.1,0.82988,0.00022,2.67634]
[1585650973011,108.96,6421.35,46.1,0.82975,0.00022,2.67759]
[1585650979052,108.92,6421.29,46.1,0.82981,0.00022,2.67696]
[1585650984082,108.91,6421.07,46.1,0.82976,0.00022,2.67731]
[1585650989119,108.91,6423.15,46.1,0.83023,0.00022,2.67341]
[1585650994553,108.93,6423.69,46.1,0.83033,0.00022,2.67262]
[1585651000552,108.92,6423.74,46.1,0.83034,0.00022,2.67247]
[1585651006244,108.94,6424.02,46.1,0.83037,0.00022,2.6723]
[1585651011277,108.94,6423.77,46.1,0.83031,0.00022,2.6728]
[1585651017321,108.97,6423.75,46.1,0.83026,0.00022,2.67332]
[1585651022355,108.79,6424.45,46.1,0.83073,0.00022,2.66881]
[1585651027552,108.96,6424.67,46.1,0.83048,0.00022,2.67147]
[1585651033552,108.97,6424.72,46.1,0.83048,0.00022,2.67151]
[1585651039552,108.97,6424.97,46.1,0.83052,0.00022,2.67117]
[1585651045552,108.99,6425.98,46.1,0.83071,0.00022,2.66964]
[1585651051552,109.02,6425.84,46.1,0.83063,0.00022,2.67035]
[1585651056595,109.01,6425.86,46.1,0.83065,0.00022,2.67014]
[1585651063552,109.03,6425.99,46.1,0.83064,0.00022,2.67031]
[1585651069552,109.02,6426.06,46.1,0.83067,0.00022,2.67]
[1585651074718,108.99,6426.28,46.1,0.83079,0.00022,2.66888]
[1585651080765,109.06,6426.27,46.1,0.83066,0.00022,2.67025]
[1585651085795,109.07,6426.79,46.1,0.83075,0.00022,2.66952]
[1585651090834,109.07,6426.86,46.1,0.83076,0.00022,2.6694]
[1585651095869,109.1,6426.57,46.1,0.83065,0.00022,2.67046]
[1585651100900,109.09,6425.63,46.1,0.83045,0.00022,2.67203]
[1585651105938,109.09,6425.69,46.1,0.83047,0.00022,2.67191]
[1585651110971,109.1,6426.32,46.1,0.83059,0.00022,2.67095]
[1585651116012,109.15,6426.3,46.1,0.8305,0.00022,2.67172]
[1585651122050,109.12,6425.41,46.1,0.83037,0.00022,2.67272]
[1585651128093,109.12,6425.24,46.1,0.83032,0.00022,2.6731]
[1585651133125,109.01,6425.67,46.1,0.83062,0.00022,2.67025]
[1585651138162,109.12,6426.6,46.1,0.83062,0.00022,2.67064]
[1585651144552,109.15,6427.07,46.1,0.83068,0.00022,2.67023]
[1585651150245,109.03,6427.53,46.1,0.83098,0.00022,2.66735]
[1585651155285,109.16,6428.19,46.1,0.8309,0.00022,2.66848]
[1585651160318,109.11,6428.17,46.1,0.83098,0.00022,2.66764]
[1585651165350,109.18,6428.28,46.1,0.83089,0.00022,2.66864]
[1585651170384,109.15,6427.43,46.1,0.83075,0.00022,2.66973]
[1585651175422,109.18,6427.45,46.1,0.83071,0.00022,2.66997]
[1585651180454,109.22,6427.61,46.1,0.83067,0.00022,2.6705]
[1585651186552,109.32,6427.08,46.1,0.83038,0.00022,2.6732]
[1585651192552,109.02,6428.1,46.1,0.83114,0.00022,2.66588]
[1585651197577,109.23,6428.4,46.1,0.83083,0.00022,2.6692]
[1585651202613,109.21,6431.35,46.1,0.83151,0.00022,2.66353]
[1585651207646,109.0,6433.89,46.1,0.83245,0.00022,2.65504]
[1585651212680,109.2,6434.07,46.1,0.83212,0.00022,2.65847]
[1585651217715,109.17,6434.12,46.1,0.83218,0.00022,2.65786]
[1585651222751,109.25,6434.67,46.1,0.83216,0.00022,2.6583]
[1585651227786,109.28,6433.61,46.1,0.83188,0.00022,2.66068]
[1585651233829,109.24,6433.25,46.1,0.83187,0.00022,2.6605]
[1585651238863,109.22,6433.12,46.1,0.83188,0.00022,2.66037]
[1585651243898,109.11,6433.53,46.1,0.83217,0.00022,2.65761]
[1585651248934,109.19,6433.66,46.1,0.83206,0.00022,2.6588]
[1585651253968,109.19,6433.65,46.1,0.83205,0.00022,2.65889]
[1585651259002,109.19,6433.76,46.1,0.83207,0.00022,2.6587]
[1585651264552,109.18,6433.77,46.1,0.83209,0.00022,2.65853]
[1585651270079,109.27,6433.06,46.1,0.83177,0.00022,2.66148]
[1585651276552,109.17,6432.55,46.1,0.83184,0.00022,2.66054]
[1585651282167,109.18,6432.54,46.1,0.83183,0.00022,2.66067]
[1585651287200,109.17,6432.47,46.1,0.83183,0.00022,2.66061]
[1585651292238,109.17,6432.55,46.1,0.83186,0.00022,2.66023]
[1585651297552,109.16,6432.56,46.1,0.83188,0.00022,2.66009]
[1585651303552,109.14,6432.62,46.1,0.83193,0.00022,2.65961]
[1585651309356,109.15,6432.62,46.1,0.8319,0.00022,2.65987]
[1585651315398,109.15,6432.58,46.1,0.8319,0.00022,2.65985]
[1585651321551,109.14,6432.64,46.1,0.83192,0.00022,2.65968]
[1585651327477,109.14,6432.61,46.1,0.83192,0.00022,2.65963]
[1585651332516,109.14,6432.68,46.1,0.83194,0.00022,2.65951]
[1585651338557,109.14,6432.71,46.1,0.83195,0.00022,2.6594]
[1585651344600,109.14,6431.73,46.1,0.83173,0.00022,2.66126]
[1585651350641,109.14,6430.87,46.1,0.83154,0.00022,2.66279]
[1585651355674,109.12,6430.93,46.1,0.83159,0.00022,2.66222]
[1585651360713,109.11,6430.92,46.1,0.83162,0.00022,2.66194]
[1585651366552,109.1,6430.66,46.1,0.83157,0.00022,2.66233]
[1585651371786,109.0,6431.03,46.1,0.83183,0.00022,2.65988]
[1585651376823,109.1,6430.66,46.1,0.83158,0.00022,2.6622]
[1585651381859,109.12,6430.07,46.1,0.83142,0.00022,2.66365]
[1585651386894,109.17,6429.36,46.1,0.83116,0.00022,2.66595]
[1585651392932,109.14,6428.9,46.1,0.83112,0.00022,2.66613]
[1585651397972,109.17,6428.94,46.1,0.83108,0.00022,2.66663]
[1585651405021,109.19,6428.92,46.1,0.83104,0.00022,2.66701]
[1585651410057,109.21,6428.96,46.1,0.83101,0.00022,2.66732]
[1585651417552,109.22,6428.98,46.1,0.83101,0.00022,2.66728]
[1585651423552,109.23,6428.98,46.1,0.83098,0.00022,2.66753]
[1585651429552,109.23,6429.04,46.1,0.831,0.00022,2.66739]
[1585651435552,109.26,6428.91,46.1,0.83092,0.00022,2.66811]
[1585651441552,109.27,6429.07,46.1,0.83093,0.00022,2.66805]
[1585651447552,109.43,6428.47,46.1,0.83052,0.00022,2.67201]
[1585651453358,109.29,6428.62,46.1,0.8308,0.00022,2.66916]
[1585651458393,109.3,6429.03,46.1,0.83086,0.00022,2.66876]
[1585651463430,109.31,6428.77,46.1,0.83079,0.00022,2.66939]
[1585651468463,109.37,6428.17,46.1,0.83056,0.00022,2.67144]
[1585651473500,109.32,6427.3,46.1,0.83047,0.00022,2.67195]
[1585651478535,109.34,6427.07,46.1,0.83037,0.00022,2.67285]
[1585651483552,109.32,6426.99,46.1,0.8304,0.00022,2.67252]
[1585651488607,109.32,6426.94,46.1,0.83038,0.00022,2.67264]
[1585651494646,109.32,6426.74,46.1,0.83033,0.00022,2.67307]
[1585651499682,109.31,6426.52,46.1,0.83031,0.00022,2.67325]
[1585651507552,109.4,6425.06,46.1,0.82983,0.00022,2.67741]
[1585651512775,109.3,6425.09,46.1,0.83002,0.00022,2.67553]
[1585651517811,109.3,6425.2,46.1,0.83004,0.00022,2.67539]
[1585651525552,109.29,6424.55,46.1,0.82992,0.00022,2.6763]
[1585651531552,109.3,6424.43,46.1,0.82987,0.00022,2.6767]
[1585651537552,109.29,6424.24,46.1,0.82986,0.00022,2.6767]
[1585651542986,109.31,6422.24,46.1,0.82937,0.00022,2.68078]
[1585651548018,109.25,6422.13,46.1,0.82946,0.00022,2.67987]
[1585651553054,109.47,6420.25,46.1,0.82865,0.00022,2.68717]
[1585651558088,109.21,6419.9,46.1,0.82904,0.00022,2.68313]
[1585651563123,109.22,6418.92,46.1,0.82881,0.00022,2.68508]
[1585651568160,109.18,6419.0,46.1,0.8289,0.00022,2.68414]
[1585651573552,109.16,6419.1,46.1,0.82896,0.00022,2.68363]
[1585651579236,109.07,6419.41,46.1,0.82919,0.00022,2.68145]
[1585651585277,109.08,6419.9,46.1,0.82927,0.00022,2.68079]
[1585651590320,109.1,6419.93,46.1,0.82925,0.00022,2.68104]
[1585651595355,109.14,6419.16,46.1,0.82901,0.00022,2.683]
[1585651600390,109.17,6418.24,46.1,0.82875,0.00022,2.68525]
[1585651605427,109.11,6417.5,46.1,0.82871,0.00022,2.68539]
[1585651610460,109.03,6417.25,46.1,0.82879,0.00022,2.68442]
[1585651615493,109.01,6417.27,46.1,0.82882,0.00022,2.6841]
[1585651620532,108.99,6417.17,46.1,0.82884,0.00022,2.68388]
[1585651626576,108.87,6418.01,46.1,0.82923,0.00022,2.68029]
[1585651631608,109.0,6418.36,46.1,0.82909,0.00022,2.68188]
[1585651636644,108.94,6418.0,46.1,0.82912,0.00022,2.68144]
[1585651641679,109.13,6417.02,46.1,0.82856,0.00022,2.68666]
[1585651646711,109.02,6416.22,46.1,0.82858,0.00022,2.68607]
[1585651651747,108.93,6416.02,46.1,0.8287,0.00022,2.68474]
[1585651656781,108.88,6415.83,46.1,0.82874,0.00022,2.68422]
[1585651661819,108.87,6415.66,46.1,0.82873,0.00022,2.68425]
[1585651666851,108.91,6414.47,46.1,0.82839,0.00022,2.68714]
[1585651671890,108.88,6413.48,46.1,0.82823,0.00022,2.68835]
[1585651676924,108.81,6413.0,46.1,0.82825,0.00022,2.68801]
[1585651681960,108.78,6412.8,46.1,0.82826,0.00022,2.6878]
[1585651687552,108.77,6412.56,46.1,0.82821,0.00022,2.68814]
[1585651693039,108.91,6411.76,46.1,0.82779,0.00022,2.69202]
[1585651698074,108.73,6411.33,46.1,0.82803,0.00022,2.6895]
[1585651704114,108.67,6411.33,46.1,0.82812,0.00022,2.68855]
[1585651709150,108.66,6411.83,46.1,0.82827,0.00022,2.68732]
[1585651714552,108.65,6411.83,46.1,0.82828,0.00022,2.68708]
[1585651720552,108.58,6412.23,46.1,0.82851,0.00022,2.68499]
[1585651726552,108.62,6412.33,46.1,0.82845,0.00022,2.68559]
[1585651732552,108.47,6415.15,46.1,0.82936,0.00022,2.6777]
[1585651738350,108.59,6415.83,46.1,0.82928,0.00022,2.67873]
[1585651744552,108.56,6416.56,46.1,0.8295,0.00022,2.67688]
[1585651750438,108.6,6415.34,46.1,0.82915,0.00022,2.67988]
[1585651756481,108.61,6414.47,46.1,0.82894,0.00022,2.6816]
[1585651761509,108.59,6414.3,46.1,0.82895,0.00022,2.68143]
[1585651766550,108.65,6412.7,46.1,0.82847,0.00022,2.68553]
[1585651771552,108.51,6412.33,46.1,0.82865,0.00022,2.68351]
[1585651776617,108.58,6412.03,46.1,0.82845,0.00022,2.68534]
[1585651781653,108.52,6412.07,46.1,0.82857,0.00022,2.68415]
[1585651787692,108.52,6414.14,46.1,0.82904,0.00022,2.68036]
[1585651792730,108.51,6414.37,46.1,0.8291,0.00022,2.67983]
[1585651798552,108.52,6414.16,46.1,0.82905,0.00022,2.6803]
[1585651803805,108.51,6414.05,46.1,0.82904,0.00022,2.68028]
[1585651808841,108.53,6412.73,46.1,0.82871,0.00022,2.68305]
[1585651813882,108.51,6412.53,46.1,0.82869,0.00022,2.68314]
[1585651818914,108.48,6412.52,46.1,0.82875,0.00022,2.68256]
[1585651823947,108.51,6412.34,46.1,0.82866,0.00022,2.68337]
[1585651831004,108.47,6412.41,46.1,0.82876,0.00022,2.68235]
[1585651836033,108.45,6412.5,46.1,0.82881,0.00022,2.68188]
[1585651841068,108.45,6412.5,46.1,0.82881,0.00022,2.6819]
[1585651846104,108.45,6412.48,46.1,0.8288,0.00022,2.682]
[1585651851138,108.43,6412.51,46.1,0.82885,0.00022,2.68151]
[1585651857179,108.41,6413.09,46.1,0.82901,0.00022,2.68016]
[1585651862212,108.43,6413.13,46.1,0.82899,0.00022,2.68038]
[1585651867248,108.42,6413.29,46.1,0.82904,0.00022,2.67986]
[1585651872283,108.43,6413.35,46.1,0.82903,0.00022,2.68008]
[1585651877317,108.53,6412.7,46.1,0.82871,0.00022,2.68294]
[1585651882353,108.46,6412.46,46.1,0.82879,0.00022,2.68211]
[1585651887391,108.41,6412.12,46.1,0.82879,0.00022,2.68194]
[1585651892424,108.35,6412.35,46.1,0.82896,0.00022,2.68022]
[1585651897460,108.39,6412.43,46.1,0.82891,0.00022,2.68079]
[1585651902495,108.33,6413.08,46.1,0.82915,0.00022,2.67859]
[1585651908534,108.35,6415.01,46.1,0.82954,0.00022,2.67546]
[1585651913571,108.42,6415.57,46.1,0.82955,0.00022,2.67565]
[1585651918606,108.37,6416.18,46.1,0.82978,0.00022,2.67355]
[1585651923642,108.34,6417.57,46.1,0.83014,0.00022,2.67056]
[1585651929680,108.58,6417.27,46.1,0.82964,0.00022,2.67545]
[1585651936552,108.48,6417.26,46.1,0.82982,0.00022,2.67365]
[1585651941769,108.46,6417.1,46.1,0.82981,0.00022,2.67368]
[1585651947810,108.47,6416.79,46.1,0.82972,0.00022,2.67441]
[1585651954552,108.49,6416.93,46.1,0.82974,0.00022,2.67421]
[1585651960552,108.49,6417.03,46.1,0.82976,0.00022,2.67402]
[1585651966552,108.5,6417.08,46.1,0.82974,0.00022,2.67428]
[1585651971980,108.55,6416.88,46.1,0.82961,0.00022,2.67549]
[1585651978552,108.61,6416.66,46.1,0.82945,0.00022,2.67697]
[1585651984552,108.71,6416.73,46.1,0.8293,0.00022,2.67856]
[1585651990106,108.74,6416.77,46.1,0.82925,0.00022,2.67907]
[1585651996149,108.8,6416.93,46.1,0.82917,0.00022,2.67989]
[1585652001184,108.85,6417.1,46.1,0.82912,0.00022,2.68048]
[1585652006218,108.9,6417.27,46.1,0.82907,0.00022,2.68104]
[1585652011252,108.93,6417.36,46.1,0.82903,0.00022,2.68139]
[1585652016288,108.99,6418.57,46.1,0.8292,0.00022,2.6802]
[1585652021321,109.03,6419.47,46.1,0.82933,0.00022,2.67932]
[1585652026359,109.14,6419.4,46.1,0.82912,0.00022,2.6814]
[1585652031392,109.14,6419.66,46.1,0.82917,0.00022,2.68099]
[1585652038552,109.19,6419.39,46.1,0.82901,0.00022,2.68242]
[1585652044483,109.24,6419.41,46.1,0.82894,0.00022,2.68323]
[1585652049517,109.54,6416.44,46.1,0.82775,0.00022,2.69384]
[1585652055562,109.3,6416.57,46.1,0.82821,0.00022,2.68933]
[1585652060600,109.33,6416.43,46.1,0.82812,0.00022,2.69012]
[1585652066639,109.35,6413.52,46.1,0.82744,0.00022,2.69571]
[1585652071675,109.36,6412.86,46.1,0.82728,0.00022,2.69691]
[1585652077552,109.36,6413.26,46.1,0.82737,0.00022,2.69618]
[1585652082754,109.36,6413.42,46.1,0.8274,0.00022,2.69597]
[1585652087790,109.41,6412.82,46.1,0.82718,0.00022,2.69789]
[1585652093837,109.4,6412.8,46.1,0.8272,0.00022,2.69768]
[1585652099881,109.4,6412.69,46.1,0.82716,0.00022,2.69802]
[1585652105915,109.41,6412.65,46.1,0.82714,0.00022,2.69821]
[1585652110951,109.41,6413.17,46.1,0.82726,0.00022,2.6973]
[1585652115987,109.43,6413.24,46.1,0.82724,0.00022,2.69752]
[1585652121022,109.43,6413.5,46.1,0.82729,0.00022,2.69708]
[1585652126056,109.43,6413.88,46.1,0.82737,0.00022,2.69642]
[1585652131552,109.43,6413.76,46.1,0.82736,0.00022,2.69638]
[1585652137552,109.41,6413.95,46.1,0.82743,0.00022,2.69578]
[1585652143176,109.44,6414.0,46.1,0.8274,0.00022,2.69613]
[1585652148216,109.49,6414.83,46.1,0.8275,0.00022,2.6955]
[1585652153245,109.35,6416.46,46.1,0.8281,0.00022,2.6902]
[1585652158279,109.5,6416.86,46.1,0.82792,0.00022,2.69211]
[1585652163314,109.52,6416.95,46.1,0.8279,0.00022,2.69235]
[1585652168351,109.54,6418.96,46.1,0.82831,0.00022,2.68909]
[1585652173384,109.42,6422.26,46.1,0.82924,0.00022,2.68112]
[1585652178422,109.61,6425.16,46.1,0.82955,0.00022,2.67931]
[1585652183459,109.65,6426.01,46.1,0.82967,0.00022,2.67843]
[1585652188491,109.48,6427.08,46.1,0.83021,0.00022,2.67345]
[1585652193529,109.39,6430.27,46.1,0.83107,0.00022,2.66594]
[1585652198563,109.68,6431.44,46.1,0.83081,0.00022,2.66908]
[1585652203600,109.69,6431.87,46.1,0.83088,0.00022,2.66855]
[1585652208633,109.86,6431.23,46.1,0.83044,0.00022,2.67271]
[1585652214672,109.85,6431.14,46.1,0.83044,0.00022,2.6727]
[1585652219709,109.83,6431.45,46.1,0.83053,0.00022,2.6719]
[1585652224741,109.87,6431.57,46.1,0.83049,0.00022,2.67238]
[1585652229778,110.12,6428.26,46.1,0.82932,0.00022,2.68278]
[1585652235820,109.98,6427.45,46.1,0.82939,0.00022,2.68171]
[1585652240855,110.0,6427.35,46.1,0.82935,0.00022,2.68211]
[1585652245891,109.88,6429.96,46.1,0.83012,0.00022,2.67542]
[1585652250931,110.02,6430.81,46.1,0.83006,0.00022,2.67637]
[1585652255963,110.0,6431.64,46.1,0.83028,0.00022,2.67437]
[1585652260996,110.08,6431.83,46.1,0.83017,0.00022,2.67557]
[1585652266035,110.25,6429.54,46.1,0.82939,0.00022,2.68256]
[1585652272552,110.16,6429.41,46.1,0.8295,0.00022,2.6813]
[1585652278117,110.07,6429.76,46.1,0.82975,0.00022,2.679]
[1585652283150,110.17,6430.19,46.1,0.82966,0.00022,2.68009]
[1585652288186,110.14,6430.53,46.1,0.82978,0.00022,2.67896]
[1585652293223,110.17,6431.18,46.1,0.82989,0.00022,2.67819]
[1585652298254,110.19,6430.95,46.1,0.82979,0.00022,2.67906]
[1585652303291,110.14,6431.36,46.1,0.82997,0.00022,2.67742]
[1585652308324,110.1,6433.22,46.1,0.83044,0.00022,2.67341]
[1585652314370,110.16,6433.74,46.1,0.83045,0.00022,2.67343]
[1585652319403,110.2,6433.73,46.1,0.83038,0.00022,2.67421]
[1585652324439,110.27,6433.6,46.1,0.83024,0.00022,2.67553]
[1585652329471,110.25,6433.51,46.1,0.83024,0.00022,2.67548]
[1585652335552,110.25,6433.55,46.1,0.83026,0.00022,2.67526]
[1585652341552,110.26,6433.48,46.1,0.83023,0.00022,2.67559]
[1585652347552,110.25,6433.56,46.1,0.83027,0.00022,2.67524]
[1585652353552,110.27,6433.64,46.1,0.83023,0.00022,2.67561]
[1585652358679,110.23,6433.83,46.1,0.83035,0.00022,2.67451]
[1585652363712,110.29,6433.87,46.1,0.83026,0.00022,2.67541]
[1585652371552,110.3,6433.83,46.1,0.83024,0.00022,2.67557]
[1585652376807,110.31,6433.83,46.1,0.83023,0.00022,2.67566]
[1585652381838,110.33,6431.57,46.1,0.8297,0.00022,2.68006]
[1585652386877,110.37,6430.27,46.1,0.82933,0.00022,2.6832]
[1585652392552,110.3,6430.19,46.1,0.82945,0.00022,2.68198]
[1585652397952,110.31,6429.81,46.1,0.82935,0.00022,2.6828]
[1585652402989,110.17,6431.57,46.1,0.82997,0.00022,2.67732]
[1585652408023,110.43,6431.92,46.1,0.82959,0.00022,2.68129]
[1585652413056,110.24,6431.86,46.1,0.82991,0.00022,2.678]
[1585652418095,110.3,6431.75,46.1,0.82979,0.00022,2.67918]
[1585652424136,110.29,6431.76,46.1,0.8298,0.00022,2.67913]
[1585652429171,110.29,6431.83,46.1,0.82982,0.00022,2.67894]
[1585652434204,110.52,6427.62,46.1,0.8285,0.00022,2.69033]
[1585652439244,110.27,6427.25,46.1,0.82886,0.00022,2.68657]
[1585652446552,110.32,6427.21,46.1,0.82877,0.00022,2.68749]
[1585652452552,110.34,6426.81,46.1,0.82864,0.00022,2.68858]
[1585652458374,110.36,6426.69,46.1,0.82859,0.00022,2.68906]
[1585652463414,110.37,6426.67,46.1,0.82856,0.00022,2.68937]
[1585652469456,110.42,6426.45,46.1,0.82843,0.00022,2.69053]
[1585652474491,110.39,6426.28,46.1,0.82845,0.00022,2.69034]
[1585652479525,110.7,6424.6,46.1,0.82752,0.00022,2.69889]
[1585652484562,110.38,6422.68,46.1,0.82767,0.00022,2.69657]
[1585652489596,110.34,6422.54,46.1,0.82771,0.00022,2.69613]
[1585652495638,110.38,6422.81,46.1,0.82771,0.00022,2.69611]
[1585652503552,110.37,6422.66,46.1,0.8277,0.00022,2.6962]
[1585652509552,110.36,6422.58,46.1,0.8277,0.00022,2.69617]
[1585652514773,110.33,6422.69,46.1,0.82777,0.00022,2.69552]
[1585652521552,110.35,6422.63,46.1,0.82773,0.00022,2.69593]
[1585652526854,110.33,6422.78,46.1,0.82779,0.00022,2.69537]
[1585652531890,110.3,6423.5,46.1,0.82801,0.00022,2.6935]
[1585652536927,110.34,6424.46,46.1,0.82814,0.00022,2.69253]
[1585652541958,110.33,6424.07,46.1,0.82807,0.00022,2.6931]
[1585652548000,110.32,6424.22,46.1,0.82812,0.00022,2.69265]
[1585652553038,110.35,6424.05,46.1,0.82805,0.00022,2.69323]
[1585652558075,110.35,6424.0,46.1,0.82802,0.00022,2.69345]
[1585652563105,110.32,6423.83,46.1,0.82805,0.00022,2.69313]
[1585652568140,110.31,6426.85,46.1,0.82873,0.00022,2.68757]
[1585652573175,110.37,6428.81,46.1,0.82905,0.00022,2.68516]
[1585652578212,110.37,6428.76,46.1,0.82903,0.00022,2.68538]
[1585652583246,110.4,6428.59,46.1,0.82894,0.00022,2.68613]
[1585652588285,110.4,6428.67,46.1,0.82895,0.00022,2.68606]
[1585652593317,110.41,6429.68,46.1,0.82915,0.00022,2.68448]
[1585652598351,110.46,6427.53,46.1,0.8286,0.00022,2.68912]
[1585652603389,110.52,6426.58,46.1,0.82829,0.00022,2.69186]
[1585652608423,110.45,6426.19,46.1,0.82834,0.00022,2.69119]
[1585652613459,110.44,6425.99,46.1,0.82831,0.00022,2.69135]
[1585652619503,110.45,6426.01,46.1,0.82831,0.00022,2.69136]
[1585652624535,110.43,6426.39,46.1,0.82842,0.00022,2.69033]
[1585652629551,110.47,6428.22,46.1,0.82874,0.00022,2.68796]
[1585652634604,110.43,6428.71,46.1,0.82891,0.00022,2.68638]
[1585652641552,110.48,6428.98,46.1,0.8289,0.00022,2.68666]
[1585652646690,110.5,6428.96,46.1,0.82886,0.00022,2.68703]
[1585652651725,110.56,6428.63,46.1,0.82868,0.00022,2.68868]
[1585652656760,110.56,6428.59,46.1,0.82868,0.00022,2.68873]
[1585652661793,110.54,6428.32,46.1,0.82864,0.00022,2.68899]
[1585652667837,110.53,6428.3,46.1,0.82866,0.00022,2.68876]
[1585652672870,110.73,6426.83,46.1,0.82798,0.00022,2.69484]
[1585652677907,110.62,6426.1,46.1,0.82803,0.00022,2.69408]
[1585652682940,110.45,6427.04,46.1,0.82852,0.00022,2.6895]
[1585652687978,110.51,6427.14,46.1,0.82844,0.00022,2.6904]
[1585652695552,110.53,6427.22,46.1,0.82843,0.00022,2.69051]
[1585652701067,110.55,6427.22,46.1,0.82839,0.00022,2.69093]
[1585652706103,110.55,6427.21,46.1,0.8284,0.00022,2.69085]
[1585652711137,110.56,6427.3,46.1,0.8284,0.00022,2.69086]
[1585652716175,110.59,6427.18,46.1,0.82831,0.00022,2.69168]
[1585652721206,110.66,6426.62,46.1,0.82808,0.00022,2.69381]
[1585652727249,110.55,6426.66,46.1,0.82826,0.00022,2.69194]
[1585652733295,110.55,6426.74,46.1,0.82829,0.00022,2.69165]
[1585652738327,110.58,6426.47,46.1,0.82818,0.00022,2.69266]
[1585652743551,110.48,6426.49,46.1,0.82836,0.00022,2.69081]
[1585652749405,110.55,6426.5,46.1,0.82824,0.00022,2.69204]
[1585652754438,110.43,6427.2,46.1,0.8286,0.00022,2.68868]
[1585652759472,110.54,6427.66,46.1,0.82851,0.00022,2.68978]
[1585652764532,110.54,6429.71,46.1,0.82896,0.00022,2.68614]
[1585652769564,110.54,6430.21,46.1,0.82906,0.00022,2.68533]
[1585652776552,110.51,6430.29,46.1,0.82913,0.00022,2.68465]
[1585652781650,110.51,6430.65,46.1,0.82922,0.00022,2.68397]
[1585652786685,110.49,6430.39,46.1,0.82919,0.00022,2.68413]
[1585652791720,110.52,6430.15,46.1,0.8291,0.00022,2.68484]
[1585652796754,110.45,6430.18,46.1,0.82923,0.00022,2.68354]
[1585652803552,110.44,6430.22,46.1,0.82926,0.00022,2.68328]
[1585652808839,110.46,6429.99,46.1,0.82916,0.00022,2.68415]
[1585652813876,110.45,6429.63,46.1,0.82911,0.00022,2.68448]
[1585652818905,110.44,6429.32,46.1,0.82907,0.00022,2.68482]
[1585652823944,110.44,6429.3,46.1,0.82906,0.00022,2.68492]
[1585652828978,110.53,6429.2,46.1,0.82888,0.00022,2.68663]
[1585652834013,110.55,6429.08,46.1,0.82881,0.00022,2.68733]
[1585652839051,110.55,6428.99,46.1,0.82879,0.00022,2.68749]
[1585652844081,110.52,6428.88,46.1,0.82883,0.00022,2.68702]
[1585652849120,110.53,6428.76,46.1,0.82877,0.00022,2.68757]
[1585652854155,110.54,6428.77,46.1,0.82878,0.00022,2.6874]
[1585652859188,110.55,6428.69,46.1,0.82874,0.00022,2.68779]
[1585652864229,110.55,6427.51,46.1,0.82848,0.00022,2.68988]
[1585652869259,110.77,6423.13,46.1,0.82714,0.00022,2.70143]
[1585652874294,110.5,6422.31,46.1,0.82744,0.00022,2.69809]
[1585652879330,110.58,6422.5,46.1,0.82733,0.00022,2.69929]
[1585652884552,110.5,6422.55,46.1,0.82749,0.00022,2.69768]
[1585652890406,110.52,6422.53,46.1,0.82744,0.00022,2.69817]
[1585652895440,110.46,6422.58,46.1,0.82756,0.00022,2.69703]
[1585652902491,110.47,6422.55,46.1,0.82754,0.00022,2.69722]
[1585652907524,110.49,6422.17,46.1,0.82741,0.00022,2.69828]
[1585652912560,110.45,6421.62,46.1,0.82737,0.00022,2.6984]
[1585652917593,110.43,6421.77,46.1,0.82743,0.00022,2.69781]
[1585652922631,110.42,6421.91,46.1,0.82748,0.00022,2.69741]
[1585652927665,110.42,6422.05,46.1,0.82753,0.00022,2.69699]
[1585652932700,110.43,6421.84,46.1,0.82746,0.00022,2.69755]
[1585652938552,110.4,6421.54,46.1,0.82745,0.00022,2.6976]
[1585652944552,110.39,6421.54,46.1,0.82746,0.00022,2.69742]
[1585652950552,110.39,6420.97,46.1,0.82733,0.00022,2.69846]
[1585652955860,110.37,6420.67,46.1,0.8273,0.00022,2.69864]
[1585652960896,110.37,6420.04,46.1,0.82717,0.00022,2.69973]
[1585652966938,110.34,6419.45,46.1,0.8271,0.00022,2.70018]
[1585652971973,110.36,6416.4,46.1,0.8264,0.00022,2.70573]
[1585652977012,110.34,6416.21,46.1,0.82639,0.00022,2.70581]
[1585652982044,110.28,6415.84,46.1,0.82641,0.00022,2.70536]
[1585652987080,110.23,6412.55,46.1,0.82578,0.00022,2.7103]
[1585652991106,110.74,6407.0,46.1,0.82364,0.00022,2.72894]
[1585652994126,110.37,6402.94,46.1,0.82338,0.00022,2.72972]
[1585652995133,111.85,6396.33,46.1,0.81935,0.00022,2.76595]
[1585652995552,110.32,6396.08,46.1,0.82194,0.00022,2.74085]
[1585653001176,110.02,6397.35,46.1,0.82276,0.00022,2.73344]
[1585653006213,110.58,6395.95,46.1,0.82147,0.00022,2.74539]
[1585653010242,110.88,6391.55,46.1,0.81995,0.00023,2.75814]
[1585653012256,110.97,6384.73,46.1,0.81826,0.00023,2.7714]
[1585653013552,112.7,6374.17,46.1,0.8129,0.00023,2.81723]
[1585653015276,110.25,6374.03,46.1,0.81707,0.00023,2.77807]
[1585653016552,111.52,6368.4,46.1,0.81357,0.00023,2.80843]
[1585653018294,112.06,6360.45,46.1,0.81083,0.00023,2.83034]
[1585653019304,110.29,6360.04,46.1,0.81377,0.00023,2.80295]
[1585653021323,108.73,6367.36,46.1,0.81818,0.00023,2.76456]
[1585653022330,110.13,6367.51,46.1,0.81577,0.00023,2.78743]
[1585653024337,109.42,6371.89,46.1,0.81802,0.00023,2.76808]
[1585653029376,110.49,6367.1,46.1,0.81504,0.00023,2.79414]
[1585653034408,110.61,6367.88,46.1,0.81503,0.00023,2.79449]
[1585653036423,110.37,6363.96,46.1,0.81453,0.00023,2.79743]
[1585653041465,109.99,6365.75,46.1,0.81561,0.00023,2.78814]
[1585653046494,109.96,6366.59,46.1,0.81586,0.00023,2.7861]
[1585653051532,109.86,6366.64,46.1,0.81605,0.00023,2.78435]
[1585653056562,109.85,6367.9,46.1,0.81635,0.00023,2.78207]
[1585653061604,109.88,6369.55,46.1,0.81667,0.00023,2.77974]
[1585653066634,109.96,6370.16,46.1,0.81668,0.00023,2.77993]
[1585653071670,109.85,6369.47,46.1,0.81671,0.00023,2.77937]
[1585653075699,110.24,6364.85,46.1,0.81497,0.00023,2.79373]
[1585653080731,110.02,6363.24,46.1,0.81497,0.00023,2.79301]
[1585653085766,109.54,6362.34,46.1,0.8156,0.00023,2.78671]
[1585653089793,109.14,6367.99,46.1,0.81761,0.00023,2.77016]
[1585653091552,109.15,6372.54,46.1,0.81866,0.00023,2.76208]
[1585653096841,110.03,6370.71,46.1,0.81669,0.00023,2.78]
[1585653100552,109.86,6366.73,46.1,0.81607,0.00023,2.78406]
[1585653105908,109.64,6365.01,46.1,0.81605,0.00023,2.78357]
[1585653110940,109.54,6365.21,46.1,0.81628,0.00023,2.78146]
[1585653115978,109.37,6367.68,46.1,0.81714,0.00023,2.77436]
[1585653121018,109.49,6368.72,46.1,0.81717,0.00023,2.77458]
[1585653126049,109.57,6368.57,46.1,0.81701,0.00023,2.77602]
[1585653131081,109.55,6369.63,46.1,0.81729,0.00023,2.77387]
[1585653136119,109.28,6371.35,46.1,0.81815,0.00023,2.7664]
[1585653141151,109.42,6374.09,46.1,0.81854,0.00023,2.76386]
[1585653146186,109.54,6374.13,46.1,0.81834,0.00023,2.76579]
[1585653151222,109.56,6374.73,46.1,0.81844,0.00023,2.76501]
[1585653156264,109.5,6374.82,46.1,0.81857,0.00023,2.76387]
[1585653161290,109.5,6376.4,46.1,0.81894,0.00023,2.76101]
[1585653166552,109.61,6376.78,46.1,0.81883,0.00023,2.7622]
[1585653172370,109.79,6377.26,46.1,0.81862,0.00023,2.76436]
[1585653177403,110.17,6373.52,46.1,0.8171,0.00023,2.77728]
[1585653182440,109.98,6374.82,46.1,0.81773,0.00023,2.7718]
[1585653187474,110.08,6374.46,46.1,0.81748,0.00023,2.77405]
[1585653192510,110.12,6371.18,46.1,0.81665,0.00023,2.78048]
[1585653197545,110.07,6370.72,46.1,0.81663,0.00023,2.78043]
[1585653202552,110.02,6369.87,46.1,0.81652,0.00023,2.78114]
[1585653207616,109.99,6368.71,46.1,0.81631,0.00023,2.78261]
[1585653212652,109.97,6372.43,46.1,0.81721,0.00023,2.77562]
[1585653217684,109.86,6374.05,46.1,0.81776,0.00023,2.77107]
[1585653222722,109.84,6372.43,46.1,0.81743,0.00023,2.77357]
[1585653227756,109.39,6373.15,46.1,0.81839,0.00023,2.76475]
[1585653232788,109.42,6373.87,46.1,0.81851,0.00023,2.76392]
[1585653237823,109.39,6375.81,46.1,0.81901,0.00023,2.75997]
[1585653242861,109.27,6375.95,46.1,0.81924,0.00023,2.7578]
[1585653247895,109.25,6375.19,46.1,0.81911,0.00023,2.75876]
[1585653252936,109.15,6374.84,46.1,0.8192,0.00023,2.75768]
[1585653257969,109.06,6374.48,46.1,0.81927,0.00023,2.75686]
[1585653263001,108.98,6374.5,46.1,0.81942,0.00023,2.75549]
[1585653268036,109.08,6371.92,46.1,0.81864,0.00023,2.76177]
[1585653273070,108.81,6371.71,46.1,0.81908,0.00023,2.75741]
[1585653278104,108.87,6370.58,46.1,0.81872,0.00023,2.76036]
[1585653283137,108.77,6369.51,46.1,0.81864,0.00023,2.76064]
[1585653288175,108.76,6367.16,46.1,0.81813,0.00023,2.7645]
[1585653293212,108.76,6366.76,46.1,0.81804,0.00023,2.76521]
[1585653298243,108.66,6367.73,46.1,0.81844,0.00023,2.7618]
[1585653303278,108.74,6367.92,46.1,0.81834,0.00023,2.76285]
[1585653308318,108.69,6367.43,46.1,0.8183,0.00023,2.76298]
[1585653313351,108.65,6367.89,46.1,0.81848,0.00023,2.76144]
[1585653318384,108.73,6367.02,46.1,0.81814,0.00023,2.76433]
[1585653323422,109.18,6363.33,46.1,0.81649,0.00023,2.77833]
[1585653328455,108.94,6360.45,46.1,0.81625,0.00023,2.7794]
[1585653333490,108.67,6357.71,46.1,0.81608,0.00023,2.77969]
[1585653338531,108.78,6355.87,46.1,0.81546,0.00023,2.78471]
[1585653343552,108.84,6355.17,46.1,0.81518,0.00023,2.78698]
[1585653348592,108.8,6355.4,46.1,0.81532,0.00023,2.78584]
[1585653353630,108.83,6358.49,46.1,0.81599,0.00023,2.78085]
[1585653358664,108.82,6358.57,46.1,0.81603,0.00023,2.78056]
[1585653363702,108.87,6358.21,46.1,0.81586,0.00023,2.78198]
[1585653368736,108.91,6359.96,46.1,0.81619,0.00023,2.77963]
[1585653373770,108.95,6359.6,46.1,0.81604,0.00023,2.78091]
[1585653378805,109.02,6358.23,46.1,0.81558,0.00023,2.78456]
[1585653383840,109.08,6357.69,46.1,0.81536,0.00023,2.78638]
[1585653388874,108.81,6359.45,46.1,0.81624,0.00023,2.77891]
[1585653393912,108.96,6358.8,46.1,0.81584,0.00023,2.78232]
[1585653398945,108.92,6359.48,46.1,0.81607,0.00023,2.78041]
[1585653403981,108.23,6362.03,46.1,0.81789,0.00023,2.76436]
[1585653409020,108.58,6365.56,46.1,0.81809,0.00023,2.76397]
[1585653414053,109.18,6364.57,46.1,0.8168,0.00023,2.77577]
[1585653419084,108.99,6363.56,46.1,0.81689,0.00023,2.77449]
[1585653424124,108.96,6363.07,46.1,0.81683,0.00023,2.77481]
[1585653429158,108.93,6364.78,46.1,0.81729,0.00023,2.77125]
[1585653434195,109.01,6364.96,46.1,0.81718,0.00023,2.77234]
[1585653439229,108.9,6365.51,46.1,0.8175,0.00023,2.76955]
[1585653444271,108.84,6366.72,46.1,0.81789,0.00023,2.76642]
[1585653449296,108.97,6368.8,46.1,0.81814,0.00023,2.76492]
[1585653454339,108.87,6369.74,46.1,0.81854,0.00023,2.76142]
[1585653459367,109.09,6369.56,46.1,0.81812,0.00023,2.76538]
[1585653464404,109.05,6369.09,46.1,0.81807,0.00023,2.76558]
[1585653469435,109.06,6369.15,46.1,0.81808,0.00023,2.76557]
[1585653474474,108.43,6372.71,46.1,0.82001,0.00023,2.74862]
[1585653478501,108.22,6378.17,46.1,0.82165,0.00023,2.73518]
[1585653480515,108.56,6382.04,46.1,0.82192,0.00023,2.73424]
[1585653484544,109.52,6383.18,46.1,0.82049,0.00023,2.74854]
[1585653489579,109.17,6385.15,46.1,0.82155,0.00023,2.73915]
[1585653494616,109.27,6384.52,46.1,0.82123,0.00023,2.74199]
[1585653499644,109.21,6383.0,46.1,0.821,0.00023,2.74361]
[1585653504687,109.31,6383.35,46.1,0.82089,0.00023,2.74482]
[1585653509717,109.35,6383.75,46.1,0.82092,0.00023,2.74468]
[1585653514755,109.89,6381.31,46.1,0.81941,0.00023,2.75805]
[1585653519789,109.48,6380.99,46.1,0.82007,0.00023,2.75156]
[1585653524825,109.46,6382.8,46.1,0.8205,0.00023,2.74816]
[1585653529861,109.5,6382.74,46.1,0.82043,0.00023,2.74883]
[1585653532551,109.11,6387.89,46.1,0.82228,0.00023,2.73318]
[1585653537915,109.43,6388.81,46.1,0.82193,0.00023,2.73693]
[1585653542950,109.56,6389.59,46.1,0.82188,0.00023,2.73783]
[1585653547987,109.56,6389.57,46.1,0.82187,0.00023,2.73784]
[1585653553018,109.53,6389.33,46.1,0.82187,0.00023,2.73777]
[1585653558056,109.58,6389.92,46.1,0.82191,0.00023,2.73764]
[1585653563089,109.75,6388.76,46.1,0.82135,0.00023,2.74252]
[1585653568125,109.58,6385.1,46.1,0.82082,0.00023,2.74614]
[1585653573159,109.54,6383.25,46.1,0.82048,0.00023,2.74849]
[1585653578194,109.52,6382.84,46.1,0.82042,0.00023,2.74887]
[1585653583229,109.28,6386.69,46.1,0.82173,0.00023,2.73791]
[1585653588262,109.59,6385.95,46.1,0.82101,0.00023,2.74459]
[1585653593298,109.52,6386.8,46.1,0.82132,0.00023,2.74189]
[1585653598334,109.54,6387.64,46.1,0.82148,0.00023,2.74074]
[1585653603369,109.64,6388.12,46.1,0.82141,0.00023,2.74157]
[1585653608402,109.58,6386.26,46.1,0.82109,0.00023,2.74387]
[1585653613443,109.6,6383.81,46.1,0.82051,0.00023,2.74847]
[1585653618478,109.51,6383.63,46.1,0.82061,0.00023,2.74738]
[1585653623513,109.52,6383.74,46.1,0.82063,0.00023,2.7473]
[1585653628543,109.52,6385.26,46.1,0.82097,0.00023,2.74462]
[1585653633579,109.47,6385.11,46.1,0.82102,0.00023,2.74395]
[1585653639623,109.51,6385.12,46.1,0.82096,0.00023,2.74461]
[1585653644658,109.48,6384.92,46.1,0.82097,0.00023,2.74435]
[1585653649691,109.45,6384.33,46.1,0.82089,0.00023,2.74494]
[1585653655552,109.45,6384.2,46.1,0.82087,0.00023,2.74509]
[1585653660771,109.45,6383.83,46.1,0.82077,0.00023,2.74587]
[1585653666814,109.54,6383.31,46.1,0.8205,0.00023,2.74825]
[1585653671848,109.46,6383.39,46.1,0.82067,0.00023,2.74665]
[1585653676887,109.45,6383.12,46.1,0.82061,0.00023,2.7471]
[1585653681915,109.8,6381.27,46.1,0.81958,0.00023,2.75622]
[1585653686951,109.4,6380.5,46.1,0.82011,0.00023,2.75074]
[1585653691987,109.07,6381.33,46.1,0.82089,0.00023,2.74352]
[1585653697026,109.19,6383.12,46.1,0.82108,0.00023,2.74244]
[1585653702059,109.37,6383.81,46.1,0.82091,0.00023,2.74435]
[1585653707094,109.42,6383.82,46.1,0.82084,0.00023,2.74508]
[1585653712130,109.35,6387.84,46.1,0.82188,0.00023,2.73679]
[1585653718168,109.44,6388.44,46.1,0.82185,0.00023,2.73732]
[1585653723204,109.42,6388.49,46.1,0.8219,0.00023,2.73683]
[1585653728241,109.44,6388.65,46.1,0.82189,0.00023,2.73702]
[1585653733276,109.86,6387.03,46.1,0.82079,0.00023,2.74697]
[1585653739318,109.53,6385.14,46.1,0.82095,0.00023,2.74462]
[1585653744351,109.42,6383.73,46.1,0.82081,0.00023,2.74535]
[1585653749390,109.43,6383.39,46.1,0.82071,0.00023,2.74615]
[1585653754423,109.43,6382.7,46.1,0.82057,0.00023,2.74708]
[1585653760552,109.41,6382.59,46.1,0.82057,0.00023,2.74706]
[1585653766552,109.39,6382.69,46.1,0.82063,0.00023,2.74652]
[1585653772554,109.48,6385.12,46.1,0.82103,0.00023,2.74366]
[1585653777584,109.42,6385.82,46.1,0.82129,0.00023,2.74151]
[1585653782622,109.31,6386.58,46.1,0.82166,0.00023,2.73823]
[1585653787672,109.36,6386.01,46.1,0.82144,0.00023,2.7401]
[1585653792705,109.42,6385.79,46.1,0.82128,0.00023,2.74157]
[1585653797742,109.41,6385.7,46.1,0.82129,0.00023,2.74147]
[1585653802777,109.4,6385.73,46.1,0.82131,0.00023,2.74124]
[1585653807810,109.43,6385.15,46.1,0.82112,0.00023,2.74286]
[1585653812847,109.42,6384.88,46.1,0.82109,0.00023,2.74292]
[1585653817880,109.42,6381.74,46.1,0.82038,0.00023,2.74844]
[1585653822917,109.54,6380.19,46.1,0.81981,0.00023,2.75317]
[1585653828962,109.31,6380.64,46.1,0.82031,0.00023,2.74857]
[1585653835003,109.38,6380.68,46.1,0.8202,0.00023,2.74967]
[1585653840036,109.36,6380.12,46.1,0.82012,0.00023,2.75024]
[1585653845072,109.32,6380.36,46.1,0.82024,0.00023,2.74915]
[1585653850106,109.36,6380.14,46.1,0.82011,0.00023,2.75035]
[1585653855145,109.32,6380.03,46.1,0.82016,0.00023,2.74974]
[1585653862195,109.29,6379.85,46.1,0.82017,0.00023,2.74963]
[1585653867229,109.28,6379.67,46.1,0.82014,0.00023,2.74978]
[1585653873277,109.27,6379.59,46.1,0.82015,0.00023,2.74958]
[1585653880324,109.2,6379.66,46.1,0.82028,0.00023,2.74834]
[1585653886552,109.24,6379.83,46.1,0.82027,0.00023,2.74859]
[1585653892409,109.22,6379.66,46.1,0.82025,0.00023,2.74868]
[1585653898552,109.23,6379.53,46.1,0.82021,0.00023,2.74895]
[1585653904493,109.15,6381.13,46.1,0.82072,0.00023,2.74482]
[1585653909527,109.18,6382.21,46.1,0.82092,0.00023,2.74333]
[1585653914558,109.2,6382.58,46.1,0.82095,0.00023,2.74317]
[1585653919596,109.22,6382.76,46.1,0.82097,0.00023,2.74306]
[1585653924635,109.14,6384.57,46.1,0.82152,0.00023,2.73855]
[1585653929669,109.23,6385.14,46.1,0.82149,0.00023,2.7391]
[1585653934706,109.24,6385.39,46.1,0.82154,0.00023,2.73856]
[1585653939741,109.29,6385.25,46.1,0.82142,0.00023,2.73975]
[1585653944775,109.48,6381.86,46.1,0.82031,0.00023,2.74897]
[1585653949810,109.24,6380.78,46.1,0.82048,0.00023,2.74684]
[1585653954846,109.16,6382.33,46.1,0.82098,0.00023,2.74273]
[1585653959879,109.2,6383.96,46.1,0.82128,0.00023,2.74051]
[1585653965929,109.25,6384.02,46.1,0.82121,0.00023,2.74118]
[1585653970958,109.25,6384.07,46.1,0.82122,0.00023,2.74114]
[1585653976552,109.35,6382.64,46.1,0.82072,0.00023,2.7453]
[1585653982031,109.27,6382.56,46.1,0.82084,0.00023,2.74412]
[1585653987075,109.25,6382.36,46.1,0.82083,0.00023,2.7442]
[1585653992106,109.29,6382.05,46.1,0.82069,0.00023,2.7453]
[1585653997141,109.27,6382.05,46.1,0.82073,0.00023,2.74486]
[1585654002176,109.29,6381.72,46.1,0.82061,0.00023,2.7459]
[1585654007208,109.33,6380.12,46.1,0.82018,0.00023,2.74935]
[1585654012247,109.26,6379.81,46.1,0.82024,0.00023,2.74865]
[1585654018287,109.24,6378.01,46.1,0.81986,0.00023,2.75147]
[1585654023320,109.26,6377.55,46.1,0.81972,0.00023,2.75264]
[1585654030552,109.18,6377.52,46.1,0.81985,0.00023,2.75139]
[1585654036552,109.17,6377.44,46.1,0.81985,0.00023,2.75139]
[1585654042552,109.15,6377.38,46.1,0.81988,0.00023,2.75105]
[1585654048499,109.14,6377.27,46.1,0.81987,0.00023,2.75109]
[1585654053532,109.07,6380.59,46.1,0.82076,0.00023,2.74391]
[1585654058574,109.12,6381.58,46.1,0.82089,0.00023,2.74308]
[1585654063603,109.19,6381.61,46.1,0.82079,0.00023,2.74407]
[1585654068644,109.19,6381.44,46.1,0.82074,0.00023,2.74446]
[1585654073674,109.14,6381.38,46.1,0.8208,0.00023,2.74378]
[1585654080724,109.13,6381.3,46.1,0.82081,0.00023,2.74374]
[1585654085760,109.13,6381.1,46.1,0.82076,0.00023,2.74411]
[1585654090790,109.13,6380.38,46.1,0.82059,0.00023,2.74539]
[1585654096552,109.27,6377.85,46.1,0.81978,0.00023,2.75214]
[1585654101869,109.14,6377.63,46.1,0.81995,0.00023,2.75037]
[1585654106906,109.11,6377.49,46.1,0.81997,0.00023,2.7501]
[1585654111942,109.1,6377.36,46.1,0.81997,0.00023,2.74995]
[1585654116974,109.07,6379.74,46.1,0.82057,0.00023,2.74526]
[1585654122013,109.14,6378.1,46.1,0.82006,0.00023,2.74941]
[1585654129552,109.07,6377.7,46.1,0.8201,0.00023,2.74889]
[1585654135552,109.06,6377.71,46.1,0.82012,0.00023,2.74871]
[1585654141147,109.05,6377.68,46.1,0.82012,0.00023,2.74865]
[1585654146179,109.05,6377.55,46.1,0.82011,0.00023,2.74875]
[1585654151212,109.04,6377.8,46.1,0.82017,0.00023,2.74827]
[1585654156251,108.99,6378.74,46.1,0.82048,0.00023,2.74563]
[1585654161285,109.03,6378.92,46.1,0.82046,0.00023,2.74597]
[1585654166319,109.02,6377.86,46.1,0.82023,0.00023,2.74769]
[1585654171356,109.06,6377.35,46.1,0.82005,0.00023,2.74911]
[1585654177400,109.01,6377.25,46.1,0.8201,0.00023,2.74857]
[1585654182431,109.01,6377.28,46.1,0.82011,0.00023,2.74851]
[1585654189480,108.95,6377.46,46.1,0.82026,0.00023,2.74714]
[1585654195523,109.08,6375.08,46.1,0.81949,0.00023,2.75351]
[1585654201552,109.0,6374.68,46.1,0.81954,0.00023,2.75282]
[1585654206598,109.05,6374.82,46.1,0.81947,0.00023,2.75355]
[1585654211630,109.24,6377.05,46.1,0.81966,0.00023,2.75267]
[1585654216668,109.13,6378.77,46.1,0.82025,0.00023,2.74784]
[1585654222552,109.22,6378.48,46.1,0.82003,0.00023,2.74983]
[1585654227748,109.3,6376.88,46.1,0.81952,0.00023,2.75403]
[1585654232782,109.44,6375.69,46.1,0.819,0.00023,2.75836]
[1585654238825,109.33,6376.02,46.1,0.81928,0.00023,2.75585]
[1585654243864,109.33,6376.37,46.1,0.81936,0.00023,2.75523]
[1585654248893,109.38,6376.39,46.1,0.81926,0.00023,2.75616]
[1585654253932,109.43,6376.29,46.1,0.81915,0.00023,2.75717]
[1585654258967,109.46,6376.32,46.1,0.81911,0.00023,2.75756]
[1585654264002,109.47,6376.1,46.1,0.81904,0.00023,2.75818]
[1585654269040,109.52,6375.72,46.1,0.81886,0.00023,2.75968]
[1585654274078,109.53,6375.44,46.1,0.81878,0.00023,2.76037]
[1585654279552,109.53,6375.23,46.1,0.81873,0.00023,2.7607]
[1585654285190,109.55,6375.89,46.1,0.81886,0.00023,2.7598]
[1585654291552,109.54,6376.23,46.1,0.81895,0.00023,2.759]
[1585654297236,109.6,6375.2,46.1,0.81861,0.00023,2.76175]
[1585654302272,109.56,6374.7,46.1,0.81857,0.00023,2.76193]
[1585654307308,109.6,6374.95,46.1,0.81856,0.00023,2.76212]
[1585654312343,109.65,6374.95,46.1,0.81847,0.00023,2.76302]
[1585654317379,109.52,6375.74,46.1,0.81889,0.00023,2.75936]
[1585654322410,109.6,6376.49,46.1,0.81892,0.00023,2.75941]
[1585654327449,109.43,6380.58,46.1,0.82015,0.00023,2.74935]
[1585654332480,109.72,6381.47,46.1,0.81983,0.00023,2.75283]
[1585654337519,109.76,6382.47,46.1,0.82,0.00023,2.75165]
[1585654342550,109.73,6383.88,46.1,0.82037,0.00023,2.74868]
[1585654347588,109.82,6384.03,46.1,0.82024,0.00023,2.74999]
[1585654352622,109.87,6384.01,46.1,0.82017,0.00023,2.75058]
[1585654357660,109.91,6384.16,46.1,0.82013,0.00023,2.75097]
[1585654362694,109.95,6383.82,46.1,0.81998,0.00023,2.75227]
[1585654367729,109.96,6383.72,46.1,0.81994,0.00023,2.75265]
[1585654372765,110.19,6382.97,46.1,0.81936,0.00023,2.75787]
[1585654377798,110.02,6382.64,46.1,0.81959,0.00023,2.7555]
[1585654383841,110.01,6382.33,46.1,0.81952,0.00023,2.75603]
[1585654388882,110.05,6382.58,46.1,0.81951,0.00023,2.75623]
[1585654393912,110.07,6382.92,46.1,0.81955,0.00023,2.756]
[1585654398945,110.01,6384.7,46.1,0.82006,0.00023,2.75185]
[1585654403983,110.1,6385.01,46.1,0.81999,0.00023,2.75269]
[1585654409011,110.15,6385.19,46.1,0.81993,0.00023,2.75336]
[1585654414048,110.18,6385.54,46.1,0.81997,0.00023,2.75305]
[1585654419084,110.02,6386.63,46.1,0.82049,0.00023,2.74844]
[1585654424120,110.18,6387.53,46.1,0.82043,0.00023,2.74946]
[1585654429158,110.26,6387.6,46.1,0.82029,0.00023,2.75084]
[1585654434193,110.28,6387.62,46.1,0.82027,0.00023,2.75105]
[1585654439225,110.3,6387.72,46.1,0.82026,0.00023,2.75116]
[1585654444256,110.34,6387.64,46.1,0.82016,0.00023,2.75208]
[1585654449300,110.43,6384.02,46.1,0.81918,0.00023,2.7599]
[1585654454335,110.3,6381.78,46.1,0.8189,0.00023,2.76164]
[1585654459370,110.4,6381.88,46.1,0.81875,0.00023,2.76312]
[1585654465417,110.38,6381.9,46.1,0.8188,0.00023,2.76266]
[1585654470450,110.41,6381.36,46.1,0.81863,0.00023,2.76409]
[1585654476497,110.37,6381.17,46.1,0.81865,0.00023,2.76367]
[1585654481528,110.37,6381.03,46.1,0.81862,0.00023,2.76387]
[1585654486551,110.18,6383.07,46.1,0.81941,0.00023,2.75719]
[1585654491600,110.45,6382.58,46.1,0.81883,0.00023,2.76256]
[1585654496635,110.38,6383.32,46.1,0.81912,0.00023,2.76014]
[1585654501667,110.39,6384.4,46.1,0.81936,0.00023,2.75828]
[1585654506703,110.37,6384.92,46.1,0.81951,0.00023,2.75709]
[1585654511737,110.35,6385.54,46.1,0.81967,0.00023,2.75576]
[1585654516775,110.46,6385.49,46.1,0.81948,0.00023,2.7576]
[1585654521807,110.48,6385.45,46.1,0.81944,0.00023,2.75799]
[1585654528552,110.44,6385.3,46.1,0.81946,0.00023,2.75769]
[1585654533892,110.43,6385.75,46.1,0.81959,0.00023,2.75652]
[1585654538929,110.53,6385.56,46.1,0.81938,0.00023,2.75849]
[1585654543966,110.74,6384.46,46.1,0.81876,0.00023,2.76397]
[1585654549000,110.6,6383.88,46.1,0.81888,0.00023,2.76252]
[1585654554034,110.54,6383.69,46.1,0.81894,0.00023,2.76193]
[1585654559068,110.51,6383.53,46.1,0.81895,0.00023,2.76177]
[1585654564103,110.5,6383.22,46.1,0.8189,0.00023,2.76206]
[1585654569141,110.71,6382.12,46.1,0.81829,0.00023,2.76744]
[1585654574174,110.51,6382.16,46.1,0.81865,0.00023,2.76403]
[1585654579552,110.49,6382.15,46.1,0.81867,0.00023,2.76382]
[1585654585552,110.49,6382.17,46.1,0.81867,0.00023,2.76381]
[1585654591292,110.47,6382.14,46.1,0.81871,0.00023,2.76331]
[1585654596328,110.51,6382.01,46.1,0.81861,0.00023,2.76418]
[1585654601358,110.5,6382.15,46.1,0.81865,0.00023,2.76385]
[1585654606397,110.47,6382.21,46.1,0.81872,0.00023,2.76324]
[1585654612441,110.46,6382.32,46.1,0.81877,0.00023,2.76287]
[1585654617475,110.41,6384.03,46.1,0.81924,0.00023,2.75909]
[1585654623514,110.48,6384.31,46.1,0.81918,0.00023,2.75976]
[1585654628550,110.37,6385.31,46.1,0.81961,0.00023,2.75612]
[1585654633552,110.46,6385.5,46.1,0.81949,0.00023,2.75731]
[1585654638619,110.46,6385.73,46.1,0.81954,0.00023,2.7569]
[1585654643654,110.5,6386.05,46.1,0.81955,0.00023,2.75695]
[1585654648695,110.51,6386.2,46.1,0.81956,0.00023,2.75695]
[1585654653729,110.49,6386.68,46.1,0.81972,0.00023,2.75549]
[1585654658765,110.48,6387.73,46.1,0.81997,0.00023,2.75362]
[1585654663798,110.68,6387.47,46.1,0.81956,0.00023,2.75738]
[1585654668833,110.43,6388.5,46.1,0.82024,0.00023,2.75132]
[1585654673866,110.54,6389.66,46.1,0.82031,0.00023,2.75118]
[1585654679909,110.62,6389.96,46.1,0.82023,0.00023,2.75201]
[1585654684943,110.63,6390.42,46.1,0.82032,0.00023,2.75139]
[1585654689980,110.65,6390.63,46.1,0.82032,0.00023,2.75141]
[1585654695015,110.68,6391.31,46.1,0.82043,0.00023,2.75071]
[1585654700049,110.74,6389.79,46.1,0.81998,0.00023,2.75433]
[1585654705082,110.7,6389.32,46.1,0.81994,0.00023,2.75451]
[1585654710116,110.72,6389.4,46.1,0.81994,0.00023,2.75463]
[1585654715153,110.68,6390.26,46.1,0.8202,0.00023,2.75232]
[1585654720191,110.77,6390.78,46.1,0.82017,0.00023,2.75291]
[1585654725220,110.78,6390.26,46.1,0.82003,0.00023,2.75399]
[1585654730262,110.78,6390.17,46.1,0.82001,0.00023,2.75411]
[1585654735293,110.79,6390.05,46.1,0.81996,0.00023,2.75455]
[1585654740327,110.79,6390.17,46.1,0.81999,0.00023,2.75432]
[1585654745364,110.81,6390.2,46.1,0.81997,0.00023,2.75458]
[1585654750399,110.84,6390.16,46.1,0.81991,0.00023,2.75514]
[1585654756444,110.87,6390.08,46.1,0.81983,0.00023,2.75583]
[1585654762484,110.85,6389.96,46.1,0.81984,0.00023,2.75567]
[1585654767521,110.86,6389.91,46.1,0.81981,0.00023,2.75598]
[1585654772556,111.02,6387.87,46.1,0.81908,0.00023,2.76196]
[1585654777588,110.96,6386.2,46.1,0.81881,0.00023,2.76385]
[1585654782623,110.9,6385.72,46.1,0.81879,0.00023,2.76381]
[1585654787658,110.82,6385.61,46.1,0.81891,0.00023,2.76265]
[1585654792695,110.87,6384.49,46.1,0.81858,0.00023,2.76532]
[1585654798552,110.84,6384.29,46.1,0.81858,0.00023,2.76523]
[1585654804552,110.79,6384.4,46.1,0.81869,0.00023,2.76422]
[1585654810552,110.84,6384.23,46.1,0.81856,0.00023,2.76534]
[1585654815856,110.81,6383.98,46.1,0.81856,0.00023,2.76528]
[1585654820893,110.87,6382.94,46.1,0.81823,0.00023,2.76797]
[1585654825927,110.76,6382.52,46.1,0.81831,0.00023,2.76697]
[1585654831552,110.76,6382.49,46.1,0.81832,0.00023,2.76676]
[1585654837552,110.69,6383.04,46.1,0.81855,0.00023,2.7648]
[1585654843552,110.72,6383.0,46.1,0.8185,0.00023,2.76534]
[1585654849090,110.71,6382.78,46.1,0.81847,0.00023,2.76553]
[1585654854124,110.67,6382.89,46.1,0.81856,0.00023,2.76468]
[1585654860164,110.7,6384.93,46.1,0.81898,0.00023,2.76155]
[1585654865202,110.65,6385.41,46.1,0.81917,0.00023,2.75997]
[1585654870236,110.75,6385.55,46.1,0.81902,0.00023,2.76143]
[1585654875272,110.69,6385.4,46.1,0.81909,0.00023,2.76072]
[1585654880309,110.74,6383.55,46.1,0.8186,0.00023,2.76463]
[1585654885552,110.64,6383.54,46.1,0.81877,0.00023,2.763]
[1585654891385,110.66,6383.63,46.1,0.81875,0.00023,2.76312]
[1585654897550,110.67,6383.6,46.1,0.81874,0.00023,2.7632]
[1585654903470,110.66,6383.67,46.1,0.81876,0.00023,2.76306]
[1585654909513,110.66,6383.72,46.1,0.81878,0.00023,2.76289]
[1585654915558,110.67,6383.62,46.1,0.81873,0.00023,2.76329]
[1585654921552,110.64,6383.89,46.1,0.81885,0.00023,2.76221]
[1585654926632,110.46,6384.67,46.1,0.81933,0.00023,2.75796]
[1585654931672,110.65,6385.05,46.1,0.8191,0.00023,2.76036]
[1585654936702,110.67,6385.2,46.1,0.81909,0.00023,2.76057]
[1585654941742,110.63,6385.6,46.1,0.81925,0.00023,2.75919]
[1585654946769,110.65,6385.52,46.1,0.8192,0.00023,2.75965]
[1585654951810,110.66,6385.41,46.1,0.81916,0.00023,2.75987]
[1585654956842,110.54,6386.58,46.1,0.81963,0.00023,2.75583]
[1585654961876,110.59,6387.01,46.1,0.81964,0.00023,2.75592]
[1585654966913,110.69,6387.06,46.1,0.81949,0.00023,2.7574]
[1585654971949,110.66,6387.1,46.1,0.81955,0.00023,2.75686]
[1585654976980,110.7,6387.14,46.1,0.81948,0.00023,2.75755]
[1585654982013,110.72,6387.23,46.1,0.81948,0.00023,2.7576]
[1585654987049,110.74,6387.15,46.1,0.81942,0.00023,2.75812]
[1585654992087,110.71,6387.19,46.1,0.81949,0.00023,2.75747]
[1585654997123,110.7,6387.29,46.1,0.81953,0.00023,2.75716]
[1585655002552,110.71,6387.44,46.1,0.81954,0.00023,2.75706]
[1585655008552,110.74,6387.4,46.1,0.81947,0.00023,2.75773]
[1585655014247,110.73,6388.07,46.1,0.81965,0.00023,2.75616]
[1585655019278,110.7,6388.38,46.1,0.81977,0.00023,2.75521]
[1585655024311,110.73,6388.51,46.1,0.81975,0.00023,2.75542]
[1585655029553,110.81,6388.27,46.1,0.81956,0.00023,2.75711]
[1585655035552,110.76,6388.29,46.1,0.81964,0.00023,2.75639]
[1585655041429,110.78,6388.37,46.1,0.81963,0.00023,2.75651]
[1585655046469,110.82,6387.9,46.1,0.81947,0.00023,2.7579]
[1585655051503,110.8,6387.77,46.1,0.81946,0.00023,2.75787]
[1585655056538,110.78,6387.3,46.1,0.8194,0.00023,2.7583]
[1585655061570,111.01,6382.78,46.1,0.81798,0.00023,2.76991]
[1585655066607,110.76,6381.93,46.1,0.8182,0.00023,2.7674]
[1585655071644,110.51,6385.18,46.1,0.81939,0.00023,2.75737]
[1585655076680,110.72,6385.17,46.1,0.81901,0.00023,2.76097]
[1585655082719,110.75,6385.47,46.1,0.81904,0.00023,2.76085]
[1585655087755,110.65,6387.07,46.1,0.81957,0.00023,2.75646]
[1585655092796,110.75,6387.87,46.1,0.81958,0.00023,2.75674]
[1585655097829,110.76,6387.84,46.1,0.81955,0.00023,2.757]
[1585655102868,110.8,6387.43,46.1,0.8194,0.00023,2.75827]
[1585655107896,111.0,6383.5,46.1,0.81816,0.00023,2.76841]
[1585655112932,110.7,6382.71,46.1,0.8185,0.00023,2.76478]
[1585655117967,110.78,6382.52,46.1,0.81832,0.00023,2.7664]
[1585655125017,110.7,6381.74,46.1,0.81827,0.00023,2.76652]
[1585655130050,110.71,6380.96,46.1,0.81808,0.00023,2.76802]
[1585655135087,110.8,6380.04,46.1,0.81772,0.00023,2.77091]
[1585655140124,110.71,6379.57,46.1,0.81776,0.00023,2.77033]
[1585655145154,110.74,6377.35,46.1,0.81721,0.00023,2.77458]
[1585655150192,110.7,6375.13,46.1,0.81677,0.00023,2.77783]
[1585655155228,110.63,6373.29,46.1,0.81647,0.00023,2.77988]
[1585655160261,110.44,6373.92,46.1,0.81695,0.00023,2.77564]
[1585655165299,110.59,6373.84,46.1,0.81667,0.00023,2.77824]
[1585655170335,110.5,6373.6,46.1,0.81677,0.00023,2.77718]
[1585655175368,110.52,6372.83,46.1,0.81656,0.00023,2.77884]
[1585655180401,110.42,6372.76,46.1,0.81672,0.00023,2.77731]
[1585655185439,110.41,6371.89,46.1,0.81653,0.00023,2.77871]
[1585655190471,110.36,6371.74,46.1,0.81659,0.00023,2.77809]
[1585655195509,110.34,6371.3,46.1,0.81653,0.00023,2.77833]
[1585655200546,110.27,6371.38,46.1,0.81667,0.00023,2.77702]
[1585655205578,110.26,6371.23,46.1,0.81664,0.00023,2.77726]
[1585655210616,110.23,6373.83,46.1,0.8173,0.00023,2.77219]
[1585655215649,110.24,6375.18,46.1,0.81759,0.00023,2.76994]
[1585655220683,110.16,6375.75,46.1,0.81785,0.00023,2.76773]
[1585655225717,110.21,6375.76,46.1,0.81777,0.00023,2.7685]
[1585655230759,110.17,6375.68,46.1,0.81782,0.00023,2.76798]
[1585655235790,110.22,6374.16,46.1,0.81739,0.00023,2.77147]
[1585655240826,110.16,6374.4,46.1,0.81756,0.00023,2.76998]
[1585655245860,110.15,6374.76,46.1,0.81765,0.00023,2.76928]
[1585655250899,110.2,6374.16,46.1,0.81742,0.00023,2.77111]
[1585655255931,110.01,6376.69,46.1,0.81835,0.00023,2.76333]
[1585655260965,110.08,6378.9,46.1,0.81873,0.00023,2.76064]
[1585655265997,110.26,6376.82,46.1,0.81794,0.00023,2.7673]
[1585655271037,110.15,6376.04,46.1,0.81794,0.00023,2.7669]
[1585655276070,110.11,6376.13,46.1,0.81804,0.00023,2.76605]
[1585655281103,109.76,6378.47,46.1,0.81919,0.00023,2.75608]
[1585655286140,109.97,6380.6,46.1,0.81931,0.00023,2.75582]
[1585655291173,110.1,6381.63,46.1,0.81931,0.00023,2.75631]
[1585655296552,110.15,6381.73,46.1,0.81925,0.00023,2.75688]
[1585655302253,110.18,6381.6,46.1,0.81917,0.00023,2.75766]
[1585655307286,110.18,6381.51,46.1,0.81914,0.00023,2.75783]
[1585655312322,110.2,6381.5,46.1,0.81912,0.00023,2.75793]
[1585655317353,110.29,6379.96,46.1,0.81861,0.00023,2.76212]
[1585655322391,110.22,6380.14,46.1,0.81877,0.00023,2.76068]
[1585655327429,110.22,6380.8,46.1,0.81892,0.00023,2.75959]
[1585655332460,110.25,6381.16,46.1,0.81895,0.00023,2.75941]
[1585655338504,110.25,6380.83,46.1,0.81888,0.00023,2.75997]
[1585655343537,110.25,6380.78,46.1,0.81886,0.00023,2.76014]
[1585655348573,110.39,6380.04,46.1,0.81846,0.00023,2.76366]
[1585655353610,110.32,6379.6,46.1,0.81848,0.00023,2.76321]
[1585655358644,110.25,6379.81,46.1,0.81865,0.00023,2.76174]
[1585655363680,110.24,6379.97,46.1,0.81871,0.00023,2.76126]
[1585655368713,110.26,6380.9,46.1,0.81887,0.00023,2.76007]
[1585655373748,110.21,6383.77,46.1,0.81963,0.00023,2.75399]
[1585655378784,110.25,6386.03,46.1,0.82008,0.00023,2.75066]
[1585655383822,110.36,6386.7,46.1,0.82003,0.00023,2.75139]
[1585655388858,110.37,6386.54,46.1,0.81998,0.00023,2.75184]
[1585655393890,110.37,6386.44,46.1,0.81995,0.00023,2.75204]
[1585655399929,110.4,6386.68,46.1,0.81996,0.00023,2.7521]
[1585655404964,110.45,6385.73,46.1,0.81966,0.00023,2.75454]
[1585655410001,110.37,6385.63,46.1,0.81977,0.00023,2.75345]
[1585655415034,110.41,6386.16,46.1,0.81982,0.00023,2.75321]
[1585655420071,110.12,6390.76,46.1,0.82136,0.00023,2.7403]
[1585655425106,110.11,6394.96,46.1,0.82232,0.00023,2.73279]
[1585655430139,110.52,6394.28,46.1,0.82145,0.00022,2.74095]
[1585655435178,110.6,6394.01,46.1,0.82127,0.00022,2.74246]
[1585655440208,110.59,6394.15,46.1,0.82131,0.00022,2.74217]
[1585655446259,110.69,6393.77,46.1,0.82106,0.00022,2.7444]
[1585655451289,110.65,6393.85,46.1,0.82114,0.00022,2.74371]
[1585655456323,110.84,6390.32,46.1,0.82002,0.00023,2.75299]
[1585655461360,110.9,6390.07,46.1,0.81986,0.00023,2.75434]
[1585655466391,110.68,6391.42,46.1,0.82055,0.00023,2.74835]
[1585655471426,110.78,6392.99,46.1,0.82072,0.00023,2.74737]
[1585655476466,110.8,6393.84,46.1,0.82088,0.00022,2.74621]
[1585655481497,110.82,6393.82,46.1,0.82085,0.00022,2.74648]
[1585655486548,110.86,6393.79,46.1,0.82076,0.00022,2.7473]
[1585655491552,110.9,6394.01,46.1,0.82076,0.00022,2.74736]
[1585655496604,110.89,6394.07,46.1,0.82078,0.00022,2.74713]
[1585655501641,110.89,6394.28,46.1,0.82082,0.00022,2.74682]
[1585655506673,110.37,6397.44,46.1,0.82245,0.00022,2.73241]
[1585655511712,111.18,6399.95,46.1,0.82159,0.00022,2.74184]
[1585655516753,110.82,6399.46,46.1,0.82211,0.00022,2.73662]
[1585655521780,110.99,6399.49,46.1,0.82182,0.00022,2.73941]
[1585655527552,111.0,6399.73,46.1,0.82186,0.00022,2.73912]
[1585655532857,110.99,6399.81,46.1,0.8219,0.00022,2.73883]
[1585655537890,111.02,6399.73,46.1,0.82183,0.00022,2.73945]
[1585655542928,111.02,6399.75,46.1,0.82183,0.00022,2.73941]
[1585655547964,111.02,6397.14,46.1,0.82125,0.00022,2.74395]
[1585655552999,111.05,6395.08,46.1,0.82074,0.00022,2.74783]
[1585655558034,111.2,6394.34,46.1,0.82032,0.00022,2.75164]
[1585655563065,110.93,6394.88,46.1,0.8209,0.00022,2.74621]
[1585655568098,110.99,6395.06,46.1,0.82083,0.00022,2.74697]
[1585655573137,111.0,6395.16,46.1,0.82084,0.00022,2.74695]
[1585655578176,110.97,6395.45,46.1,0.82097,0.00022,2.74585]
[1585655583209,110.99,6395.36,46.1,0.82091,0.00022,2.74632]
[1585655588243,110.98,6395.17,46.1,0.82088,0.00022,2.74653]
[1585655593275,111.01,6394.73,46.1,0.82073,0.00022,2.74781]
[1585655599552,110.96,6394.74,46.1,0.82082,0.00022,2.74695]
[1585655605552,110.98,6394.61,46.1,0.82075,0.00022,2.74756]
[1585655611552,110.95,6394.62,46.1,0.82082,0.00022,2.74681]
[1585655617552,110.94,6394.49,46.1,0.82081,0.00022,2.74685]
[1585655623489,110.94,6394.44,46.1,0.82079,0.00022,2.747]
[1585655629534,110.92,6393.88,46.1,0.82069,0.00022,2.74772]
[1585655635552,110.9,6393.67,46.1,0.82069,0.00022,2.74768]
[1585655640606,110.92,6393.57,46.1,0.82063,0.00022,2.74822]
[1585655646650,110.89,6393.57,46.1,0.82069,0.00022,2.74762]
[1585655652694,110.9,6393.49,46.1,0.82066,0.00022,2.7479]
[1585655657729,110.9,6393.42,46.1,0.82063,0.00022,2.74813]
[1585655662763,110.86,6393.53,46.1,0.82072,0.00022,2.74732]
[1585655668552,110.87,6393.32,46.1,0.82066,0.00022,2.74783]
[1585655674552,110.88,6393.23,46.1,0.82064,0.00022,2.74789]
[1585655679885,110.74,6394.65,46.1,0.8212,0.00022,2.74307]
[1585655684918,110.71,6396.37,46.1,0.82164,0.00022,2.73956]
[1585655689953,110.84,6397.39,46.1,0.82163,0.00022,2.74008]
[1585655695552,110.85,6397.06,46.1,0.82154,0.00022,2.74077]
[1585655701032,110.87,6396.62,46.1,0.82141,0.00022,2.74191]
[1585655706066,110.91,6396.42,46.1,0.82129,0.00022,2.7429]
[1585655711102,110.93,6396.35,46.1,0.82125,0.00022,2.7433]
[1585655716134,110.87,6396.44,46.1,0.82137,0.00022,2.74216]
[1585655721170,110.81,6394.53,46.1,0.82104,0.00022,2.74458]
[1585655726209,110.81,6393.99,46.1,0.82093,0.00022,2.7454]
[1585655731248,110.69,6394.36,46.1,0.82122,0.00022,2.74264]
[1585655737283,110.57,6394.65,46.1,0.82149,0.00022,2.74015]
[1585655743326,110.58,6394.5,46.1,0.82144,0.00022,2.74059]
[1585655748359,110.56,6393.94,46.1,0.82135,0.00023,2.74123]
[1585655753395,110.48,6393.84,46.1,0.82147,0.00023,2.73999]
[1585655758552,110.44,6393.71,46.1,0.82151,0.00023,2.73951]
[1585655764552,110.4,6393.64,46.1,0.82156,0.00023,2.73904]
[1585655770514,110.25,6393.95,46.1,0.8219,0.00023,2.7359]
[1585655775550,110.3,6395.97,46.1,0.82226,0.00022,2.73327]
[1585655780585,110.32,6396.59,46.1,0.82237,0.00022,2.73247]
[1585655785621,110.27,6396.25,46.1,0.82238,0.00022,2.73226]
[1585655791552,110.26,6396.17,46.1,0.82239,0.00022,2.73196]
[1585655796702,110.32,6395.68,46.1,0.82217,0.00022,2.73391]
[1585655802737,110.18,6395.74,46.1,0.82243,0.00022,2.73138]
[1585655808782,110.13,6396.05,46.1,0.82258,0.00022,2.73006]
[1585655813817,110.14,6396.1,46.1,0.82258,0.00022,2.73014]
[1585655821552,110.11,6396.03,46.1,0.82263,0.00022,2.72964]
[1585655827552,110.1,6395.92,46.1,0.82261,0.00022,2.72976]
[1585655832951,110.07,6395.91,46.1,0.82266,0.00022,2.72922]
[1585655837982,110.01,6393.72,46.1,0.82228,0.00023,2.73205]
[1585655844028,110.02,6393.36,46.1,0.82217,0.00023,2.73289]
[1585655850067,109.99,6393.17,46.1,0.82218,0.00023,2.73276]
[1585655855106,110.12,6392.68,46.1,0.82185,0.00023,2.73567]
[1585655860552,109.94,6391.61,46.1,0.82193,0.00023,2.73437]
[1585655866181,109.92,6391.62,46.1,0.82197,0.00023,2.73407]
[1585655871220,109.85,6392.58,46.1,0.82231,0.00023,2.73115]
[1585655876250,109.88,6393.34,46.1,0.82243,0.00023,2.7303]
[1585655881285,109.88,6393.97,46.1,0.82256,0.00023,2.72927]
[1585655887552,109.82,6394.03,46.1,0.82269,0.00023,2.7281]
[1585655893373,109.83,6394.22,46.1,0.82271,0.00023,2.72791]
[1585655898402,109.83,6394.32,46.1,0.82274,0.00023,2.72775]
[1585655905552,109.81,6394.39,46.1,0.82278,0.00023,2.72737]
[1585655911552,109.81,6394.39,46.1,0.82279,0.00023,2.72711]
[1585655917539,109.77,6395.32,46.1,0.82308,0.00023,2.72474]
[1585655923552,109.79,6396.23,46.1,0.82325,0.00023,2.72349]
[1585655929552,109.8,6396.47,46.1,0.82329,0.00022,2.72321]
[1585655934657,109.79,6396.46,46.1,0.82329,0.00022,2.72322]
[1585655940698,109.79,6396.8,46.1,0.82337,0.00022,2.72256]
[1585655945734,109.76,6397.18,46.1,0.8235,0.00022,2.72139]
[1585655950768,109.8,6397.51,46.1,0.82352,0.00022,2.72138]
[1585655955800,109.84,6397.52,46.1,0.82345,0.00022,2.7221]
[1585655960836,109.81,6397.41,46.1,0.82348,0.00022,2.72175]
[1585655965876,109.8,6397.46,46.1,0.8235,0.00022,2.72151]
[1585655970909,109.81,6397.3,46.1,0.82344,0.00022,2.72204]
[1585655975946,109.82,6397.31,46.1,0.82345,0.00022,2.7219]
[1585655980977,109.83,6397.26,46.1,0.82342,0.00022,2.72219]
[1585655986552,109.91,6395.11,46.1,0.82278,0.00023,2.72744]
[1585655992055,109.81,6394.67,46.1,0.82286,0.00023,2.72653]
[1585655998099,109.8,6394.5,46.1,0.82284,0.00023,2.72662]
[1585656004552,109.79,6394.48,46.1,0.82285,0.00023,2.72647]
[1585656010552,109.53,6395.56,46.1,0.82356,0.00023,2.72002]
[1585656016223,109.77,6396.06,46.1,0.82324,0.00023,2.72338]
[1585656021260,109.76,6397.54,46.1,0.82359,0.00022,2.72061]
[1585656026293,109.78,6398.65,46.1,0.82381,0.00022,2.71889]
[1585656031552,109.8,6398.62,46.1,0.82378,0.00022,2.71914]
[1585656037369,109.8,6398.66,46.1,0.82379,0.00022,2.71905]
[1585656043413,109.83,6398.59,46.1,0.82372,0.00022,2.71967]
[1585656048448,109.66,6401.6,46.1,0.82469,0.00022,2.71148]
[1585656053485,109.73,6402.55,46.1,0.82478,0.00022,2.71103]
[1585656058521,109.88,6402.86,46.1,0.82459,0.00022,2.71298]
[1585656063560,109.92,6402.46,46.1,0.82443,0.00022,2.71442]
[1585656068590,109.99,6399.35,46.1,0.8236,0.00022,2.72121]
[1585656074627,109.9,6399.42,46.1,0.82378,0.00022,2.71944]
[1585656079666,109.91,6399.38,46.1,0.82375,0.00022,2.71977]
[1585656085552,109.9,6399.45,46.1,0.82378,0.00022,2.71944]
[1585656090742,109.91,6399.42,46.1,0.82376,0.00022,2.71966]
[1585656095778,110.06,6397.4,46.1,0.82305,0.00022,2.72565]
[1585656100814,110.18,6395.06,46.1,0.82231,0.00023,2.73183]
[1585656105849,110.14,6392.94,46.1,0.82191,0.00023,2.73481]
[1585656110883,110.05,6392.08,46.1,0.82186,0.00023,2.73486]
[1585656115918,109.99,6390.02,46.1,0.8215,0.00023,2.73747]
[1585656120955,109.92,6387.81,46.1,0.82113,0.00023,2.74011]
[1585656125988,109.82,6387.24,46.1,0.82117,0.00023,2.73945]
[1585656131024,109.8,6387.04,46.1,0.82117,0.00023,2.73942]
[1585656136057,110.01,6382.53,46.1,0.81977,0.00023,2.75092]
[1585656141091,109.99,6379.24,46.1,0.81905,0.00023,2.75639]
[1585656146129,110.03,6378.06,46.1,0.81871,0.00023,2.75911]
[1585656151163,109.7,6376.99,46.1,0.81906,0.00023,2.75526]
[1585656156196,109.69,6376.58,46.1,0.81898,0.00023,2.75579]
[1585656161235,109.83,6371.85,46.1,0.81765,0.00023,2.76638]
[1585656166266,109.11,6371.64,46.1,0.81886,0.00023,2.75478]
[1585656171306,109.56,6373.89,46.1,0.81858,0.00023,2.75842]
[1585656176338,109.47,6374.53,46.1,0.8189,0.00023,2.75568]
[1585656181552,109.44,6376.25,46.1,0.81934,0.00023,2.75223]
[1585656187416,109.39,6378.35,46.1,0.81991,0.00023,2.74766]
[1585656192455,109.49,6377.92,46.1,0.81964,0.00023,2.75012]
[1585656197486,109.39,6377.65,46.1,0.81975,0.00023,2.74894]
[1585656202524,109.34,6377.61,46.1,0.81983,0.00023,2.74814]
[1585656207554,109.32,6377.29,46.1,0.81979,0.00023,2.74836]
[1585656212593,109.32,6377.25,46.1,0.81978,0.00023,2.74831]
[1585656217628,109.32,6377.15,46.1,0.81978,0.00023,2.74834]
[1585656223552,109.31,6378.67,46.1,0.82014,0.00023,2.74554]
[1585656228710,109.3,6379.48,46.1,0.82033,0.00023,2.74401]
[1585656234754,109.31,6379.6,46.1,0.82036,0.00023,2.74383]
[1585656239780,109.34,6379.3,46.1,0.82023,0.00023,2.74489]
[1585656244825,109.3,6379.03,46.1,0.82023,0.00023,2.74483]
[1585656249859,109.37,6377.76,46.1,0.81981,0.00023,2.74825]
[1585656256552,109.25,6377.76,46.1,0.82003,0.00023,2.74618]
[1585656261941,109.19,6378.49,46.1,0.82031,0.00023,2.74382]
[1585656267983,109.22,6378.73,46.1,0.82032,0.00023,2.74385]
[1585656273021,109.24,6379.15,46.1,0.82039,0.00023,2.74327]
[1585656280070,109.15,6379.45,46.1,0.8206,0.00023,2.74138]
[1585656286107,109.23,6378.9,46.1,0.82034,0.00023,2.74361]
[1585656292151,109.21,6378.7,46.1,0.82033,0.00023,2.74362]
[1585656297188,109.21,6378.8,46.1,0.82036,0.00023,2.74341]
[1585656302226,109.2,6379.11,46.1,0.82043,0.00023,2.74281]
[1585656307258,109.19,6379.41,46.1,0.82053,0.00023,2.74199]
[1585656313298,109.18,6379.46,46.1,0.82055,0.00023,2.74185]
[1585656318334,109.2,6379.76,46.1,0.82059,0.00023,2.7416]
[1585656323371,109.29,6379.41,46.1,0.82036,0.00023,2.74367]
[1585656328404,109.3,6376.7,46.1,0.81972,0.00023,2.74863]
[1585656333438,109.18,6376.1,46.1,0.81979,0.00023,2.74756]
[1585656340492,109.16,6375.86,46.1,0.81977,0.00023,2.74765]
[1585656346532,109.1,6375.16,46.1,0.81971,0.00023,2.74797]
[1585656351567,109.17,6374.89,46.1,0.81953,0.00023,2.74952]
[1585656356604,109.07,6374.62,46.1,0.81964,0.00023,2.7484]
[1585656361636,109.03,6374.01,46.1,0.81957,0.00023,2.74879]
[1585656365663,108.87,6378.19,46.1,0.82082,0.00023,2.73857]
[1585656370699,108.98,6378.03,46.1,0.82058,0.00023,2.7408]
[1585656375736,109.41,6375.35,46.1,0.81921,0.00023,2.75281]
[1585656380769,109.07,6373.67,46.1,0.81942,0.00023,2.75006]
[1585656385804,109.02,6374.06,46.1,0.81961,0.00023,2.74842]
[1585656390840,109.0,6374.62,46.1,0.81977,0.00023,2.74712]
[1585656395881,109.03,6374.38,46.1,0.81966,0.00023,2.74799]
[1585656400910,109.03,6374.36,46.1,0.81966,0.00023,2.74795]
[1585656405947,109.01,6374.31,46.1,0.81969,0.00023,2.7477]
[1585656410980,108.99,6374.35,46.1,0.81974,0.00023,2.74721]
[1585656416018,109.03,6373.91,46.1,0.81956,0.00023,2.74875]
[1585656421552,108.97,6373.96,46.1,0.81967,0.00023,2.7477]
[1585656427101,108.89,6376.47,46.1,0.82039,0.00023,2.7419]
[1585656432125,108.83,6377.43,46.1,0.82072,0.00023,2.73914]
[1585656437161,109.03,6377.35,46.1,0.82035,0.00023,2.74263]
[1585656442197,108.96,6377.11,46.1,0.82043,0.00023,2.74181]
[1585656447231,108.98,6376.16,46.1,0.82016,0.00023,2.74392]
[1585656452269,108.92,6376.72,46.1,0.8204,0.00023,2.74181]
[1585656457302,108.96,6376.88,46.1,0.82037,0.00023,2.74212]
[1585656462335,109.0,6377.12,46.1,0.82035,0.00023,2.74244]
[1585656467373,108.98,6377.03,46.1,0.82037,0.00023,2.7422]
[1585656472408,108.96,6377.15,46.1,0.82043,0.00023,2.74173]
[1585656477447,108.98,6377.07,46.1,0.82038,0.00023,2.74218]
[1585656482482,108.98,6377.21,46.1,0.8204,0.00023,2.74197]
[1585656487511,108.97,6377.91,46.1,0.82058,0.00023,2.74055]
[1585656492551,108.94,6377.5,46.1,0.82054,0.00023,2.74074]
[1585656499552,108.99,6377.46,46.1,0.82045,0.00023,2.74165]
[1585656504633,109.0,6377.52,46.1,0.82046,0.00023,2.74159]
[1585656509667,109.03,6376.5,46.1,0.82016,0.00023,2.74401]
[1585656514707,109.1,6375.41,46.1,0.8198,0.00023,2.74687]
[1585656520552,108.99,6375.6,46.1,0.82004,0.00023,2.7447]
[1585656526552,108.97,6375.59,46.1,0.82006,0.00023,2.74444]
[1585656531825,108.97,6375.65,46.1,0.82007,0.00023,2.74438]
[1585656536860,109.08,6372.56,46.1,0.81916,0.00023,2.75173]
[1585656541893,109.14,6370.97,46.1,0.81869,0.00023,2.75554]
[1585656546926,108.97,6371.3,46.1,0.81908,0.00023,2.75202]
[1585656551962,108.93,6371.59,46.1,0.81921,0.00023,2.75085]
[1585656557000,108.8,6371.79,46.1,0.81949,0.00023,2.74828]
[1585656562034,108.74,6373.75,46.1,0.82005,0.00023,2.74382]
[1585656567065,108.89,6374.61,46.1,0.81999,0.00023,2.74476]
[1585656572107,108.89,6373.86,46.1,0.81981,0.00023,2.74604]
[1585656577134,108.85,6373.5,46.1,0.8198,0.00023,2.74598]
[1585656582173,108.69,6373.92,46.1,0.82019,0.00023,2.74246]
[1585656587210,108.79,6375.42,46.1,0.82035,0.00023,2.74151]
[1585656592245,108.88,6376.03,46.1,0.82034,0.00023,2.74191]
[1585656598284,108.93,6375.52,46.1,0.82013,0.00023,2.74372]
[1585656603321,108.88,6375.16,46.1,0.82014,0.00023,2.74341]
[1585656608357,108.88,6375.23,46.1,0.82015,0.00023,2.74334]
[1585656613393,108.87,6375.19,46.1,0.82015,0.00023,2.74331]
[1585656618424,108.88,6375.14,46.1,0.82013,0.00023,2.74352]
[1585656623457,108.87,6374.13,46.1,0.8199,0.00023,2.74523]
[1585656628495,108.87,6374.22,46.1,0.81993,0.00023,2.74501]
[1585656633534,108.86,6374.9,46.1,0.82011,0.00023,2.74347]
[1585656638565,108.87,6374.83,46.1,0.82008,0.00023,2.74377]
[1585656643598,108.8,6375.8,46.1,0.82042,0.00023,2.74088]
[1585656648636,108.88,6378.21,46.1,0.82084,0.00023,2.73797]
[1585656653670,108.91,6378.96,46.1,0.82096,0.00023,2.73713]
[1585656659714,108.91,6379.1,46.1,0.821,0.00023,2.73678]
[1585656665755,108.92,6379.71,46.1,0.82111,0.00023,2.73598]
[1585656670791,108.95,6379.76,46.1,0.82107,0.00023,2.73642]
[1585656675826,108.96,6379.73,46.1,0.82105,0.00023,2.73651]
[1585656680860,108.94,6379.71,46.1,0.82107,0.00023,2.73633]
[1585656685896,108.94,6380.02,46.1,0.82115,0.00023,2.73567]
[1585656691552,108.95,6380.45,46.1,0.82123,0.00023,2.73504]
[1585656696972,109.03,6380.55,46.1,0.82113,0.00023,2.73609]
[1585656702009,109.02,6380.27,46.1,0.82107,0.00023,2.73646]
[1585656707043,109.03,6380.04,46.1,0.821,0.00023,2.73709]
[1585656711068,109.17,6376.02,46.1,0.81983,0.00023,2.74655]
[1585656716104,109.05,6373.62,46.1,0.81949,0.00023,2.74879]
[1585656721141,109.01,6373.46,46.1,0.81953,0.00023,2.74834]
[1585656726175,108.83,6376.46,46.1,0.82053,0.00023,2.74002]
[1585656731213,108.96,6376.88,46.1,0.8204,0.00023,2.7415]
[1585656736254,109.0,6376.82,46.1,0.82032,0.00023,2.74225]
[1585656741282,109.03,6376.7,46.1,0.82024,0.00023,2.74298]
[1585656747321,109.0,6375.84,46.1,0.82009,0.00023,2.74399]
[1585656752360,109.15,6373.83,46.1,0.81937,0.00023,2.74992]
[1585656757553,109.19,6371.82,46.1,0.81883,0.00023,2.75424]
[1585656763439,108.9,6371.77,46.1,0.81933,0.00023,2.74941]
[1585656768470,109.4,6367.89,46.1,0.81756,0.00023,2.76453]
[1585656773506,109.11,6364.68,46.1,0.81732,0.00023,2.76542]
[1585656778542,108.94,6363.78,46.1,0.81742,0.00023,2.76411]
[1585656783598,108.86,6363.89,46.1,0.81758,0.00023,2.76264]
[1585656789617,108.94,6362.91,46.1,0.81721,0.00023,2.76568]
[1585656794656,108.88,6365.08,46.1,0.81782,0.00023,2.76086]
[1585656799689,108.88,6365.48,46.1,0.81791,0.00023,2.76023]
[1585656804726,108.86,6364.21,46.1,0.81766,0.00023,2.76202]
[1585656810765,108.83,6365.05,46.1,0.81791,0.00023,2.76002]
[1585656815803,108.91,6364.54,46.1,0.81764,0.00023,2.76223]
[1585656820840,108.72,6364.82,46.1,0.81805,0.00023,2.75853]
[1585656825871,108.9,6364.78,46.1,0.81773,0.00023,2.76155]
[1585656830907,109.04,6363.45,46.1,0.81716,0.00023,2.76631]
[1585656835943,108.93,6360.03,46.1,0.81656,0.00023,2.77053]
[1585656840973,108.77,6359.15,46.1,0.81664,0.00023,2.76938]
[1585656846019,108.86,6359.56,46.1,0.81657,0.00023,2.77016]
[1585656851046,108.8,6358.87,46.1,0.81652,0.00023,2.77035]
[1585656856087,108.59,6359.5,46.1,0.81703,0.00023,2.7658]
[1585656861118,108.69,6359.69,46.1,0.81691,0.00023,2.76702]
[1585656866154,108.66,6358.7,46.1,0.81672,0.00023,2.76836]
[1585656871552,108.68,6358.28,46.1,0.81659,0.00023,2.76931]
[1585656877230,108.62,6358.19,46.1,0.81668,0.00023,2.76842]
[1585656882269,108.63,6357.09,46.1,0.8164,0.00023,2.77058]
[1585656886292,109.32,6351.22,46.1,0.81382,0.00024,2.79215]
[1585656888305,110.57,6341.99,46.1,0.80948,0.00024,2.82804]
[1585656889315,108.9,6340.8,46.1,0.81209,0.00024,2.80356]
[1585656893345,108.67,6336.94,46.1,0.81157,0.00024,2.80667]
[1585656897368,108.08,6342.42,46.1,0.81392,0.00024,2.78736]
[1585656902403,108.49,6342.44,46.1,0.81321,0.00024,2.794]
[1585656907440,108.55,6341.69,46.1,0.81291,0.00024,2.79641]
[1585656912476,108.33,6341.87,46.1,0.81335,0.00024,2.7924]
[1585656916507,108.38,6345.99,46.1,0.81423,0.00024,2.78605]
[1585656920531,108.2,6350.39,46.1,0.81559,0.00024,2.77531]
[1585656925552,108.54,6350.21,46.1,0.81495,0.00024,2.78118]
[1585656930597,108.71,6349.29,46.1,0.81444,0.00024,2.78554]
[1585656935638,108.53,6349.88,46.1,0.8149,0.00024,2.78143]
[1585656940671,108.71,6351.24,46.1,0.8149,0.00024,2.78206]
[1585656945707,108.7,6350.24,46.1,0.81468,0.00024,2.7836]
[1585656950739,108.95,6349.06,46.1,0.81397,0.00024,2.78973]
[1585656955779,108.75,6347.55,46.1,0.81397,0.00024,2.7891]
[1585656960843,108.47,6348.33,46.1,0.81463,0.00024,2.78324]
[1585656965850,108.78,6350.6,46.1,0.81463,0.00024,2.7843]
[1585656970884,108.67,6351.06,46.1,0.81493,0.00024,2.78163]
[1585656975919,108.49,6352.43,46.1,0.81558,0.00024,2.77622]
[1585656980951,108.47,6355.01,46.1,0.81621,0.00024,2.77142]
[1585656985988,108.64,6356.52,46.1,0.81627,0.00023,2.77149]
[1585656991023,108.74,6357.14,46.1,0.81625,0.00023,2.77189]
[1585656996058,108.82,6356.33,46.1,0.81592,0.00023,2.77462]
[1585657002099,108.8,6356.29,46.1,0.81594,0.00023,2.77439]
[1585657007136,108.8,6356.13,46.1,0.81589,0.00023,2.77475]
[1585657012172,108.81,6357.47,46.1,0.8162,0.00023,2.77247]
[1585657017206,108.76,6358.06,46.1,0.81642,0.00023,2.7707]
[1585657022242,108.92,6357.49,46.1,0.81601,0.00023,2.77424]
[1585657027273,108.94,6357.19,46.1,0.8159,0.00023,2.77518]
[1585657032307,109.23,6354.04,46.1,0.81466,0.00023,2.78542]
[1585657037344,109.0,6353.46,46.1,0.81492,0.00024,2.78272]
[1585657042382,108.95,6353.31,46.1,0.81497,0.00024,2.7822]
[1585657047414,108.92,6353.15,46.1,0.81498,0.00024,2.782]
[1585657052458,108.95,6353.39,46.1,0.815,0.00024,2.78179]
[1585657057487,108.94,6353.38,46.1,0.81501,0.00024,2.78177]
[1585657062521,109.06,6351.63,46.1,0.81439,0.00024,2.78676]
[1585657067558,108.96,6351.11,46.1,0.81445,0.00024,2.78594]
[1585657072593,109.03,6350.78,46.1,0.81424,0.00024,2.78777]
[1585657078552,109.08,6349.14,46.1,0.81377,0.00024,2.79139]
[1585657083669,108.93,6348.66,46.1,0.81391,0.00024,2.78991]
[1585657088704,108.85,6348.02,46.1,0.81391,0.00024,2.78959]
[1585657093738,108.89,6349.69,46.1,0.81423,0.00024,2.78742]
[1585657098772,108.95,6350.15,46.1,0.81423,0.00024,2.78758]
[1585657103808,108.88,6350.67,46.1,0.81447,0.00024,2.78555]
[1585657109848,108.88,6350.7,46.1,0.81449,0.00024,2.78542]
[1585657114885,108.39,6353.49,46.1,0.81601,0.00024,2.77233]
[1585657119919,108.91,6355.82,46.1,0.81565,0.00023,2.77668]
[1585657124955,108.97,6356.02,46.1,0.81558,0.00023,2.77742]
[1585657129987,108.91,6355.38,46.1,0.81554,0.00023,2.77758]
[1585657135024,108.89,6355.59,46.1,0.81563,0.00023,2.77679]
[1585657141066,108.81,6355.42,46.1,0.81574,0.00023,2.77572]
[1585657146100,108.85,6354.59,46.1,0.81546,0.00023,2.7779]
[1585657152145,108.66,6353.02,46.1,0.81543,0.00024,2.77758]
[1585657157180,108.61,6352.8,46.1,0.81546,0.00024,2.77717]
[1585657162552,108.53,6352.24,46.1,0.81547,0.00024,2.77681]
[1585657168254,108.45,6351.91,46.1,0.81553,0.00024,2.77609]
[1585657173292,108.38,6351.94,46.1,0.81568,0.00024,2.7746]
[1585657179333,108.32,6351.92,46.1,0.81577,0.00024,2.77378]
[1585657184370,108.27,6353.97,46.1,0.81634,0.00024,2.76928]
[1585657189405,108.23,6354.57,46.1,0.81656,0.00024,2.76753]
[1585657195448,108.18,6354.55,46.1,0.81665,0.00024,2.76664]
[1585657200477,108.15,6354.67,46.1,0.81673,0.00024,2.76598]
[1585657205518,108.2,6353.74,46.1,0.81641,0.00024,2.76852]
[1585657210551,108.09,6353.2,46.1,0.8165,0.00024,2.76752]
[1585657215586,108.09,6352.51,46.1,0.81633,0.00024,2.76877]
[1585657220619,108.01,6352.41,46.1,0.81645,0.00024,2.76762]
[1585657225657,107.94,6351.47,46.1,0.81635,0.00024,2.76814]
[1585657231552,107.92,6351.75,46.1,0.81645,0.00024,2.7672]
[1585657236730,107.86,6352.06,46.1,0.81664,0.00024,2.76555]
[1585657241766,107.66,6353.05,46.1,0.81723,0.00024,2.76044]
[1585657246808,107.92,6353.24,46.1,0.81681,0.00024,2.76445]
[1585657251836,107.79,6353.37,46.1,0.81707,0.00024,2.7621]
[1585657256870,107.79,6353.28,46.1,0.81705,0.00024,2.76229]
[1585657262915,107.76,6353.28,46.1,0.8171,0.00024,2.76182]
[1585657267946,107.74,6353.17,46.1,0.81711,0.00024,2.76165]
[1585657272986,107.76,6353.81,46.1,0.81722,0.00024,2.76086]
[1585657278020,107.74,6353.79,46.1,0.81726,0.00024,2.76048]
[1585657283053,107.66,6354.16,46.1,0.81749,0.00024,2.75851]
[1585657288088,107.63,6354.3,46.1,0.81757,0.00024,2.75775]
[1585657293125,107.62,6354.51,46.1,0.81764,0.00024,2.75708]
[1585657298162,107.68,6354.15,46.1,0.81746,0.00024,2.75867]
[1585657303192,107.64,6354.15,46.1,0.81754,0.00024,2.75795]
[1585657309552,107.63,6354.11,46.1,0.81754,0.00024,2.75787]
[1585657315278,107.61,6354.27,46.1,0.81761,0.00024,2.75726]
[1585657321552,107.66,6354.01,46.1,0.81746,0.00024,2.75862]
[1585657327361,107.59,6354.22,46.1,0.81763,0.00024,2.75705]
[1585657331395,107.37,6358.59,46.1,0.81905,0.00024,2.74548]
[1585657336426,107.78,6356.36,46.1,0.81779,0.00024,2.75646]
[1585657341465,107.6,6354.27,46.1,0.81763,0.00024,2.7571]
[1585657346496,107.62,6353.65,46.1,0.81745,0.00024,2.75852]
[1585657351534,107.62,6353.33,46.1,0.81738,0.00024,2.75897]
[1585657357552,107.54,6353.44,46.1,0.81755,0.00024,2.75738]
[1585657362609,107.55,6353.51,46.1,0.81755,0.00024,2.75746]
[1585657367643,107.54,6353.57,46.1,0.81758,0.00024,2.7572]
[1585657372678,107.66,6352.98,46.1,0.81723,0.00024,2.76024]
[1585657377709,107.54,6351.92,46.1,0.81719,0.00024,2.76012]
[1585657382748,107.53,6351.23,46.1,0.81704,0.00024,2.76124]
[1585657387783,107.3,6351.9,46.1,0.81762,0.00024,2.75604]
[1585657392816,107.41,6354.21,46.1,0.81797,0.00024,2.75375]
[1585657397851,107.5,6354.13,46.1,0.81778,0.00024,2.75554]
[1585657405552,107.47,6354.62,46.1,0.81796,0.00024,2.75405]
[1585657411553,107.47,6354.79,46.1,0.818,0.00024,2.75361]
[1585657417552,107.47,6354.93,46.1,0.81804,0.00024,2.75332]
[1585657423026,107.47,6354.99,46.1,0.81805,0.00024,2.75328]
[1585657426051,106.97,6359.38,46.1,0.81999,0.00024,2.73672]
[1585657431088,107.42,6359.97,46.1,0.81931,0.00023,2.74344]
[1585657436122,107.51,6359.02,46.1,0.81893,0.00023,2.74666]
[1585657441552,107.51,6358.92,46.1,0.8189,0.00023,2.74694]
[1585657447198,107.53,6358.86,46.1,0.81884,0.00023,2.74741]
[1585657452233,107.54,6359.07,46.1,0.81889,0.00023,2.74707]
[1585657457268,107.57,6358.9,46.1,0.81878,0.00023,2.74801]
[1585657462300,107.57,6357.94,46.1,0.81857,0.00024,2.7496]
[1585657467337,107.59,6357.4,46.1,0.8184,0.00024,2.75098]
[1585657472372,107.59,6357.27,46.1,0.81838,0.00024,2.75099]
[1585657477408,107.64,6355.86,46.1,0.81795,0.00024,2.75452]
[1585657482440,107.63,6356.63,46.1,0.81816,0.00024,2.75283]
[1585657487478,107.58,6356.56,46.1,0.81822,0.00024,2.75222]
[1585657492513,107.61,6354.76,46.1,0.81776,0.00024,2.75585]
[1585657497550,107.57,6354.21,46.1,0.81769,0.00024,2.75621]
[1585657502586,107.41,6355.64,46.1,0.81831,0.00024,2.75094]
[1585657508625,107.57,6356.45,46.1,0.81822,0.00024,2.75217]
[1585657513661,107.55,6356.47,46.1,0.81826,0.00024,2.75185]
[1585657518696,107.32,6357.52,46.1,0.81892,0.00024,2.74603]
[1585657523731,107.59,6357.72,46.1,0.81848,0.00024,2.75029]
[1585657528767,107.58,6357.54,46.1,0.81845,0.00024,2.75046]
[1585657534552,107.6,6357.37,46.1,0.81839,0.00024,2.75088]
[1585657539845,107.6,6356.24,46.1,0.81812,0.00024,2.75295]
[1585657544880,107.55,6354.86,46.1,0.81788,0.00024,2.75459]
[1585657550920,107.51,6354.33,46.1,0.81784,0.00024,2.75477]
[1585657555960,107.47,6354.42,46.1,0.81793,0.00024,2.75394]
[1585657560991,107.45,6354.43,46.1,0.81797,0.00024,2.75359]
[1585657566024,107.43,6354.22,46.1,0.81796,0.00024,2.75358]
[1585657571063,107.4,6354.26,46.1,0.81802,0.00024,2.75301]
[1585657576098,107.35,6356.06,46.1,0.81854,0.00024,2.7489]
[1585657581131,107.42,6356.6,46.1,0.81852,0.00024,2.74928]
[1585657587173,107.33,6355.86,46.1,0.81852,0.00024,2.74896]
[1585657592208,107.32,6355.59,46.1,0.81847,0.00024,2.74923]
[1585657597552,107.32,6355.35,46.1,0.81843,0.00024,2.74956]
[1585657603283,107.25,6355.28,46.1,0.81854,0.00024,2.74847]
[1585657608322,107.25,6354.71,46.1,0.8184,0.00024,2.74957]
[1585657614362,107.23,6354.54,46.1,0.81839,0.00024,2.74954]
[1585657620401,107.21,6354.57,46.1,0.81844,0.00024,2.74913]
[1585657626449,107.19,6354.62,46.1,0.81849,0.00024,2.74865]
[1585657631481,107.13,6355.48,46.1,0.8188,0.00024,2.7461]
[1585657636515,107.18,6356.12,46.1,0.81886,0.00024,2.74581]
[1585657641549,107.24,6358.73,46.1,0.81937,0.00024,2.74209]
[1585657646588,107.07,6358.81,46.1,0.81968,0.00024,2.73909]
[1585657651622,107.18,6358.72,46.1,0.81948,0.00024,2.74093]
[1585657657552,107.16,6358.73,46.1,0.81951,0.00024,2.74062]
[1585657662699,107.32,6357.98,46.1,0.81904,0.00024,2.74473]
[1585657668738,107.14,6358.42,46.1,0.81949,0.00024,2.74072]
[1585657673775,107.12,6358.72,46.1,0.81959,0.00024,2.73986]
[1585657678813,107.19,6359.61,46.1,0.81966,0.00024,2.73957]
[1585657683844,107.18,6359.84,46.1,0.81974,0.00023,2.73888]
[1585657688879,107.16,6359.94,46.1,0.81979,0.00023,2.73845]
[1585657693917,107.18,6359.88,46.1,0.81975,0.00023,2.73885]
[1585657698954,107.18,6359.96,46.1,0.81977,0.00023,2.73863]
[1585657705552,107.2,6359.95,46.1,0.81974,0.00023,2.73898]
[1585657711038,107.19,6360.01,46.1,0.81977,0.00023,2.73857]
[1585657716071,107.17,6360.1,46.1,0.81982,0.00023,2.73817]
[1585657721107,107.18,6360.68,46.1,0.81994,0.00023,2.73731]
[1585657726142,107.12,6361.7,46.1,0.82029,0.00023,2.7344]
[1585657731179,107.22,6362.21,46.1,0.82022,0.00023,2.73521]
[1585657736213,107.26,6363.33,46.1,0.82043,0.00023,2.73375]
[1585657741248,107.2,6365.41,46.1,0.82101,0.00023,2.72903]
[1585657746285,107.25,6366.13,46.1,0.8211,0.00023,2.72853]
[1585657751318,107.16,6368.71,46.1,0.82185,0.00023,2.72236]
[1585657756356,107.3,6371.9,46.1,0.82235,0.00023,2.71895]
[1585657762394,107.33,6371.97,46.1,0.82231,0.00023,2.71932]
[1585657767431,107.35,6371.21,46.1,0.8221,0.00023,2.72104]
[1585657772465,107.41,6370.38,46.1,0.82181,0.00023,2.72343]
[1585657777503,107.33,6370.37,46.1,0.82195,0.00023,2.72209]
[1585657782539,107.32,6370.38,46.1,0.82196,0.00023,2.72194]
[1585657787572,107.34,6370.77,46.1,0.82202,0.00023,2.7215]
[1585657792607,107.3,6373.38,46.1,0.8227,0.00023,2.71611]
[1585657797645,107.22,6374.68,46.1,0.82315,0.00023,2.71227]
[1585657802681,107.42,6374.98,46.1,0.82285,0.00023,2.71527]
[1585657807711,107.43,6374.27,46.1,0.82267,0.00023,2.71674]
[1585657812748,107.34,6374.87,46.1,0.82298,0.00023,2.71406]
[1585657817781,107.39,6378.08,46.1,0.82362,0.00023,2.7092]
[1585657822816,107.47,6379.42,46.1,0.82379,0.00023,2.70809]
[1585657827856,107.51,6379.11,46.1,0.82364,0.00023,2.70938]
[1585657832885,107.46,6379.9,46.1,0.82392,0.00023,2.7069]
[1585657837924,107.41,6380.69,46.1,0.82419,0.00023,2.7046]
[1585657842956,107.55,6381.55,46.1,0.82414,0.00023,2.70552]
[1585657847996,107.6,6380.08,46.1,0.82371,0.00023,2.70905]
[1585657853029,107.64,6380.03,46.1,0.82362,0.00023,2.70992]
[1585657858552,107.66,6380.84,46.1,0.82376,0.00023,2.70884]
[1585657864107,107.7,6380.9,46.1,0.82371,0.00023,2.70936]
[1585657869142,107.72,6381.4,46.1,0.8238,0.00023,2.70877]
[1585657875182,107.76,6381.58,46.1,0.82377,0.00023,2.70913]
[1585657880224,107.8,6382.34,46.1,0.82386,0.00023,2.70857]
[1585657885255,107.8,6383.23,46.1,0.82407,0.00023,2.70688]
[1585657890290,107.85,6382.99,46.1,0.82393,0.00023,2.70817]
[1585657894318,108.06,6378.9,46.1,0.8226,0.00023,2.71918]
[1585657899354,107.81,6378.03,46.1,0.82286,0.00023,2.71634]
[1585657904390,107.87,6377.87,46.1,0.82272,0.00023,2.71764]
[1585657909425,107.83,6379.65,46.1,0.8232,0.00023,2.7137]
[1585657914459,107.9,6379.22,46.1,0.82298,0.00023,2.7157]
[1585657921552,107.9,6379.25,46.1,0.82297,0.00023,2.71575]
[1585657927550,107.93,6379.03,46.1,0.82288,0.00023,2.71653]
[1585657932585,107.93,6378.99,46.1,0.82287,0.00023,2.71661]
[1585657937618,107.93,6379.2,46.1,0.82291,0.00023,2.71637]
[1585657944665,107.94,6379.06,46.1,0.82287,0.00023,2.7167]
[1585657949705,107.96,6379.08,46.1,0.82284,0.00023,2.717]
[1585657954738,107.91,6379.69,46.1,0.82307,0.00023,2.71493]
[1585657959773,107.93,6380.36,46.1,0.82319,0.00023,2.71403]
[1585657964809,107.97,6380.4,46.1,0.82312,0.00023,2.71472]
[1585657969843,107.97,6380.52,46.1,0.82315,0.00023,2.71453]
[1585657974876,108.01,6380.45,46.1,0.82307,0.00023,2.71522]
[1585657980921,107.94,6382.1,46.1,0.82356,0.00023,2.71114]
[1585657985955,108.07,6382.55,46.1,0.82343,0.00023,2.71262]
[1585657992000,108.12,6380.47,46.1,0.82287,0.00023,2.71716]
[1585657997034,108.15,6379.93,46.1,0.8227,0.00023,2.71863]
[1585658002552,108.02,6380.26,46.1,0.82299,0.00023,2.71588]
[1585658008111,108.05,6380.21,46.1,0.82293,0.00023,2.71649]
[1585658014552,108.05,6380.18,46.1,0.82294,0.00023,2.7163]
[1585658020552,108.09,6380.09,46.1,0.82285,0.00023,2.71708]
[1585658026236,108.07,6380.1,46.1,0.82288,0.00023,2.71685]
[1585658031274,108.09,6379.79,46.1,0.82278,0.00023,2.71762]
[1585658036304,108.09,6379.71,46.1,0.82276,0.00023,2.71786]
[1585658041344,108.09,6379.69,46.1,0.82275,0.00023,2.71795]
[1585658046375,108.1,6379.75,46.1,0.82276,0.00023,2.71786]
[1585658051413,108.11,6379.89,46.1,0.82277,0.00023,2.71783]
[1585658056451,108.1,6379.73,46.1,0.82275,0.00023,2.71794]
[1585658061483,108.19,6378.75,46.1,0.82235,0.00023,2.72137]
[1585658066519,108.16,6377.35,46.1,0.82209,0.00023,2.72328]
[1585658071553,108.15,6376.25,46.1,0.82186,0.00023,2.72496]
[1585658076596,108.03,6376.69,46.1,0.82217,0.00023,2.72214]
[1585658081624,108.09,6376.62,46.1,0.82205,0.00023,2.72323]
[1585658086658,108.07,6376.57,46.1,0.82208,0.00023,2.72297]
[1585658091693,108.15,6376.07,46.1,0.82181,0.00023,2.72534]
[1585658097734,108.06,6375.95,46.1,0.82194,0.00023,2.724]
[1585658102770,107.79,6376.74,46.1,0.82262,0.00023,2.71777]
[1585658108816,108.03,6377.65,46.1,0.8224,0.00023,2.7203]
[1585658113855,108.0,6377.26,46.1,0.82236,0.00023,2.72059]
[1585658119552,108.05,6376.5,46.1,0.8221,0.00023,2.72275]
[1585658124926,108.01,6376.4,46.1,0.82215,0.00023,2.72222]
[1585658131552,107.97,6376.97,46.1,0.82236,0.00023,2.72037]
[1585658137552,108.0,6376.91,46.1,0.8223,0.00023,2.72092]
[1585658143552,108.0,6376.82,46.1,0.82227,0.00023,2.72118]
[1585658149095,108.0,6376.77,46.1,0.82226,0.00023,2.72117]
[1585658154132,107.96,6374.53,46.1,0.82182,0.00023,2.72454]
[1585658159169,107.91,6373.33,46.1,0.82163,0.00023,2.72586]
[1585658164203,108.01,6373.01,46.1,0.82137,0.00023,2.72818]
[1585658169239,107.99,6372.65,46.1,0.82133,0.00023,2.72842]
[1585658174270,107.92,6372.77,46.1,0.82147,0.00023,2.72714]
[1585658179307,107.92,6372.95,46.1,0.82151,0.00023,2.72683]
[1585658184343,107.94,6372.75,46.1,0.82144,0.00023,2.72739]
[1585658189376,107.95,6371.75,46.1,0.82118,0.00023,2.72944]
[1585658194410,107.86,6372.06,46.1,0.82142,0.00023,2.72721]
[1585658199450,107.85,6372.09,46.1,0.82145,0.00023,2.72694]
[1585658204483,107.85,6372.16,46.1,0.82148,0.00023,2.7267]
[1585658209552,107.84,6372.1,46.1,0.82148,0.00023,2.72665]
[1585658214552,107.8,6372.1,46.1,0.82154,0.00023,2.72603]
[1585658219586,107.81,6372.0,46.1,0.82151,0.00023,2.72633]
[1585658224621,107.71,6373.54,46.1,0.82204,0.00023,2.72182]
[1585658230552,107.78,6374.05,46.1,0.82203,0.00023,2.72212]
[1585658235703,107.79,6373.99,46.1,0.822,0.00023,2.72247]
[1585658241739,107.79,6373.85,46.1,0.82196,0.00023,2.72279]
[1585658246778,107.78,6370.76,46.1,0.82127,0.00023,2.72812]
[1585658251815,107.79,6369.47,46.1,0.82095,0.00023,2.73051]
[1585658256850,107.76,6369.24,46.1,0.82097,0.00023,2.73025]
[1585658261885,107.75,6369.02,46.1,0.82093,0.00023,2.73051]
[1585658266920,107.68,6369.33,46.1,0.82113,0.00023,2.72874]
[1585658271956,107.7,6371.15,46.1,0.8215,0.00023,2.72592]
[1585658276990,107.67,6371.51,46.1,0.82166,0.00023,2.72459]
[1585658283033,107.69,6371.62,46.1,0.82164,0.00023,2.72477]
[1585658290552,107.68,6371.65,46.1,0.82167,0.00023,2.72456]
[1585658296122,107.68,6370.91,46.1,0.82149,0.00023,2.72591]
[1585658301160,107.6,6371.37,46.1,0.82174,0.00023,2.72371]
[1585658306192,107.75,6371.41,46.1,0.82148,0.00023,2.72621]
[1585658311226,107.6,6371.69,46.1,0.82182,0.00023,2.72303]
[1585658317552,107.65,6371.84,46.1,0.82176,0.00023,2.72364]
[1585658323310,107.64,6371.89,46.1,0.8218,0.00023,2.72332]
[1585658328347,107.71,6371.2,46.1,0.82152,0.00023,2.7257]
[1585658334396,107.64,6371.03,46.1,0.82159,0.00023,2.72491]
[1585658339425,107.62,6371.21,46.1,0.82168,0.00023,2.72413]
[1585658344456,107.63,6370.9,46.1,0.82158,0.00023,2.72498]
[1585658349496,107.63,6369.84,46.1,0.82135,0.00023,2.72674]
[1585658354527,107.66,6367.54,46.1,0.82075,0.00023,2.73146]
[1585658359552,107.78,6365.05,46.1,0.81995,0.00023,2.73812]
[1585658364598,107.53,6365.67,46.1,0.82054,0.00023,2.73271]
[1585658369632,107.58,6363.72,46.1,0.82,0.00023,2.73707]
[1585658374671,107.5,6363.68,46.1,0.82015,0.00023,2.73547]
[1585658379704,107.77,6362.49,46.1,0.81939,0.00023,2.74227]
[1585658384740,107.31,6365.33,46.1,0.82088,0.00023,2.72925]
[1585658389775,107.54,6364.91,46.1,0.82035,0.00023,2.73406]
[1585658394811,107.41,6364.39,46.1,0.82048,0.00023,2.73263]
[1585658399847,107.4,6363.73,46.1,0.82033,0.00023,2.7338]
[1585658404882,107.39,6363.38,46.1,0.82027,0.00023,2.73422]
[1585658410552,107.35,6363.32,46.1,0.82033,0.00023,2.73362]
[1585658415955,107.33,6363.39,46.1,0.82039,0.00023,2.73305]
[1585658420989,107.33,6364.51,46.1,0.82065,0.00023,2.73103]
[1585658426026,107.3,6364.6,46.1,0.82072,0.00023,2.73047]
[1585658431062,107.31,6364.77,46.1,0.82076,0.00023,2.73005]
[1585658436095,107.22,6366.72,46.1,0.82137,0.00023,2.72503]
[1585658441128,107.18,6367.41,46.1,0.8216,0.00023,2.72313]
[1585658446165,107.24,6369.69,46.1,0.82202,0.00023,2.71999]
[1585658451203,107.3,6370.36,46.1,0.82206,0.00023,2.71988]
[1585658458252,107.31,6370.47,46.1,0.82207,0.00023,2.71984]
[1585658463282,107.37,6369.41,46.1,0.82172,0.00023,2.72275]
[1585658468321,107.34,6368.71,46.1,0.82161,0.00023,2.72353]
[1585658473358,107.4,6367.86,46.1,0.8213,0.00023,2.72615]
[1585658478391,107.32,6367.49,46.1,0.82136,0.00023,2.72542]
[1585658483426,107.32,6367.47,46.1,0.82137,0.00023,2.72532]
[1585658488552,107.33,6367.45,46.1,0.82134,0.00023,2.72562]
[1585658494505,107.13,6368.27,46.1,0.8219,0.00023,2.72052]
[1585658500548,107.27,6369.02,46.1,0.82181,0.00023,2.72163]
[1585658506552,107.33,6369.64,46.1,0.82186,0.00023,2.72142]
[1585658512552,107.32,6369.65,46.1,0.82187,0.00023,2.72136]
[1585658518552,107.34,6369.67,46.1,0.82185,0.00023,2.72156]
[1585658524552,107.34,6369.66,46.1,0.82184,0.00023,2.72168]
[1585658530552,107.33,6369.7,46.1,0.82187,0.00023,2.72136]
[1585658535790,107.3,6369.76,46.1,0.82193,0.00023,2.72079]
[1585658540829,107.36,6369.82,46.1,0.82185,0.00023,2.72163]
[1585658545860,107.34,6369.8,46.1,0.82188,0.00023,2.72135]
[1585658551552,107.37,6369.87,46.1,0.82184,0.00023,2.72161]
[1585658556936,107.21,6370.89,46.1,0.82237,0.00023,2.717]
[1585658561971,107.32,6371.22,46.1,0.82226,0.00023,2.7182]
[1585658567009,107.37,6371.58,46.1,0.82225,0.00023,2.71844]
[1585658572552,107.41,6367.68,46.1,0.82127,0.00023,2.72622]
[1585658578084,107.35,6367.87,46.1,0.82141,0.00023,2.72496]
[1585658584130,107.38,6367.91,46.1,0.82137,0.00023,2.72531]
[1585658589161,107.29,6368.21,46.1,0.8216,0.00023,2.72323]
[1585658595206,107.37,6368.12,46.1,0.82143,0.00023,2.72483]
[1585658601247,107.37,6368.12,46.1,0.82143,0.00023,2.72479]
[1585658606280,107.41,6367.97,46.1,0.82132,0.00023,2.72578]
[1585658611317,107.41,6367.32,46.1,0.82118,0.00023,2.72676]
[1585658616353,107.32,6368.91,46.1,0.82172,0.00023,2.72231]
[1585658622393,107.36,6369.33,46.1,0.82174,0.00023,2.72232]
[1585658627426,107.39,6369.58,46.1,0.82175,0.00023,2.72227]
[1585658632552,107.35,6369.77,46.1,0.82187,0.00023,2.72123]
[1585658638508,107.36,6370.27,46.1,0.82197,0.00023,2.72048]
[1585658643540,107.38,6370.5,46.1,0.82198,0.00023,2.72044]
[1585658650552,107.39,6370.49,46.1,0.82196,0.00023,2.72068]
[1585658655625,107.42,6370.52,46.1,0.82192,0.00023,2.72107]
[1585658660660,107.32,6370.89,46.1,0.82217,0.00023,2.71877]
[1585658665693,107.38,6371.49,46.1,0.8222,0.00023,2.71876]
[1585658670727,107.43,6371.47,46.1,0.82211,0.00023,2.71962]
[1585658676774,107.43,6371.48,46.1,0.82213,0.00023,2.71933]
[1585658681808,107.42,6373.08,46.1,0.82251,0.00023,2.71632]
[1585658686842,107.34,6374.0,46.1,0.82287,0.00023,2.71322]
[1585658691876,107.47,6375.12,46.1,0.82289,0.00023,2.7135]
[1585658696913,107.47,6375.36,46.1,0.82296,0.00023,2.71302]
[1585658701950,107.7,6374.52,46.1,0.82233,0.00023,2.71866]
[1585658706981,107.55,6373.95,46.1,0.82248,0.00023,2.71701]
[1585658712023,107.53,6373.86,46.1,0.82249,0.00023,2.71685]
[1585658717055,107.56,6374.58,46.1,0.82261,0.00023,2.71604]
[1585658722552,107.56,6374.78,46.1,0.82265,0.00023,2.71575]
[1585658728136,107.57,6374.77,46.1,0.82264,0.00023,2.71585]
[1585658734552,107.57,6374.95,46.1,0.82268,0.00023,2.71546]
[1585658740220,107.6,6374.95,46.1,0.82263,0.00023,2.71589]
[1585658745253,107.77,6370.99,46.1,0.82141,0.00023,2.72597]
[1585658750290,107.64,6369.08,46.1,0.8212,0.00023,2.7272]
[1585658755321,107.63,6369.18,46.1,0.82124,0.00023,2.72686]
[1585658760360,107.6,6369.38,46.1,0.82133,0.00023,2.72603]
[1585658765395,107.46,6370.7,46.1,0.8219,0.00023,2.72113]
[1585658770428,107.64,6370.87,46.1,0.82162,0.00023,2.72394]
[1585658775463,107.57,6371.42,46.1,0.82186,0.00023,2.72183]
[1585658780506,107.56,6371.84,46.1,0.82197,0.00023,2.72093]
[1585658785534,107.59,6371.11,46.1,0.82176,0.00023,2.72266]
[1585658790568,107.57,6371.41,46.1,0.82186,0.00023,2.72179]
[1585658795606,107.61,6371.19,46.1,0.82175,0.00023,2.72268]
[1585658800639,107.59,6371.17,46.1,0.82178,0.00023,2.72238]
[1585658806552,107.6,6371.04,46.1,0.82173,0.00023,2.72285]
[1585658811715,107.64,6369.89,46.1,0.82139,0.00023,2.72562]
[1585658816750,107.59,6369.13,46.1,0.82131,0.00023,2.72607]
[1585658821785,106.72,6371.95,46.1,0.82354,0.00023,2.70569]
[1585658825811,107.0,6376.25,46.1,0.82402,0.00023,2.70286]
[1585658829840,107.58,6378.88,46.1,0.82358,0.00023,2.70823]
[1585658834879,107.56,6380.75,46.1,0.82404,0.00023,2.7046]
[1585658839913,107.04,6385.07,46.1,0.82598,0.00023,2.68749]
[1585658842933,107.64,6387.73,46.1,0.82549,0.00023,2.69338]
[1585658847964,107.44,6391.9,46.1,0.82681,0.00023,2.68219]
[1585658854009,107.76,6390.98,46.1,0.82603,0.00023,2.68939]
[1585658859046,107.54,6394.34,46.1,0.82719,0.00023,2.67933]
[1585658862065,107.06,6399.4,46.1,0.82923,0.00023,2.66122]
[1585658865087,106.97,6404.1,46.1,0.83044,0.00023,2.65108]
[1585658866090,106.81,6408.2,46.1,0.83166,0.00022,2.64041]
[1585658868112,107.44,6411.55,46.1,0.83125,0.00022,2.64594]
[1585658873145,106.89,6419.37,46.1,0.834,0.00022,2.62133]
[1585658878181,107.72,6422.44,46.1,0.83315,0.00022,2.63125]
[1585658882213,107.87,6426.34,46.1,0.83373,0.00022,2.6269]
[1585658887247,108.17,6422.91,46.1,0.83242,0.00022,2.63878]
[1585658892281,108.29,6419.58,46.1,0.83149,0.00022,2.64691]
[1585658897320,108.31,6420.5,46.1,0.83164,0.00022,2.64573]
[1585658902351,108.96,6415.28,46.1,0.82931,0.00022,2.66696]
[1585658908397,108.37,6414.2,46.1,0.83014,0.00022,2.65821]
[1585658913427,108.48,6413.43,46.1,0.82978,0.00022,2.66141]
[1585658918468,108.35,6415.59,46.1,0.83049,0.00022,2.65524]
[1585658923501,108.51,6415.01,46.1,0.83007,0.00022,2.65918]
[1585658928535,108.49,6415.32,46.1,0.83017,0.00022,2.65825]
[1585658933568,108.46,6415.77,46.1,0.83033,0.00022,2.65684]
[1585658938605,108.49,6416.0,46.1,0.83033,0.00022,2.65701]
[1585658943638,108.57,6414.12,46.1,0.82977,0.00022,2.66177]
[1585658947552,108.33,6418.28,46.1,0.83113,0.00022,2.64985]
[1585658952701,108.31,6419.51,46.1,0.83143,0.00022,2.64732]
[1585658956552,107.93,6423.76,46.1,0.83307,0.00022,2.63246]
[1585658959553,108.64,6426.13,46.1,0.83229,0.00022,2.64142]
[1585658964789,108.7,6427.23,46.1,0.83243,0.00022,2.64043]
[1585658969823,108.41,6431.75,46.1,0.83394,0.00022,2.62683]
[1585658971552,108.23,6436.23,46.1,0.83526,0.00022,2.61511]
[1585658973851,108.37,6440.69,46.1,0.83596,0.00022,2.60963]
[1585658976868,108.16,6445.54,46.1,0.83739,0.00022,2.59684]
[1585658978882,109.31,6446.39,46.1,0.83548,0.00021,2.6169]
[1585658983920,108.98,6446.09,46.1,0.83602,0.00021,2.61124]
[1585658988955,109.19,6443.42,46.1,0.83505,0.00022,2.62014]
[1585658993989,108.99,6443.01,46.1,0.83533,0.00022,2.61708]
[1585658999023,109.22,6442.01,46.1,0.83471,0.00022,2.62311]
[1585659004062,109.28,6441.36,46.1,0.83446,0.00022,2.6254]
[1585659009100,109.32,6440.89,46.1,0.83428,0.00022,2.62707]
[1585659014132,109.22,6442.5,46.1,0.8348,0.00022,2.62237]
[1585659019165,109.47,6440.8,46.1,0.83399,0.00022,2.63]
[1585659024198,109.57,6440.76,46.1,0.8338,0.00022,2.6319]
[1585659029237,109.43,6440.67,46.1,0.83404,0.00022,2.62944]
[1585659034273,109.48,6437.28,46.1,0.83321,0.00022,2.63637]
[1585659039305,109.01,6436.38,46.1,0.83386,0.00022,2.62935]
[1585659044343,109.51,6436.39,46.1,0.83298,0.00022,2.63841]
[1585659049373,109.53,6436.19,46.1,0.83289,0.00022,2.63919]
[1585659054409,109.55,6436.23,46.1,0.83287,0.00022,2.63946]
[1585659059446,109.76,6434.87,46.1,0.83219,0.00022,2.64579]
[1585659064552,109.55,6433.92,46.1,0.83236,0.00022,2.6437]
[1585659070524,109.53,6436.89,46.1,0.83305,0.00022,2.63789]
[1585659075558,109.5,6438.58,46.1,0.83346,0.00022,2.63435]
[1585659080594,109.1,6440.92,46.1,0.83469,0.00022,2.62278]
[1585659085629,109.51,6442.11,46.1,0.83421,0.00022,2.62811]
[1585659090663,109.54,6443.34,46.1,0.83441,0.00022,2.62659]
[1585659095699,109.28,6446.83,46.1,0.83565,0.00021,2.61519]
[1585659100736,109.66,6449.91,46.1,0.83562,0.00021,2.61671]
[1585659105773,109.84,6449.0,46.1,0.8351,0.00021,2.62175]
[1585659110805,109.68,6446.52,46.1,0.83486,0.00021,2.62323]
[1585659115840,109.68,6445.94,46.1,0.83474,0.00021,2.62422]
[1585659120873,109.45,6449.04,46.1,0.83581,0.00021,2.61437]
[1585659125910,109.42,6451.88,46.1,0.83648,0.00021,2.60865]
[1585659130943,109.37,6455.02,46.1,0.83722,0.00021,2.60222]
[1585659135978,109.7,6457.02,46.1,0.83707,0.00021,2.60462]
[1585659139003,109.17,6461.63,46.1,0.83899,0.00021,2.58639]
[1585659144030,109.86,6463.86,46.1,0.83822,0.00021,2.59538]
[1585659149067,109.99,6464.5,46.1,0.83812,0.00021,2.59664]
[1585659154103,110.14,6461.62,46.1,0.83725,0.00021,2.60447]
[1585659159142,109.98,6459.51,46.1,0.83708,0.00021,2.60534]
[1585659164176,109.97,6458.01,46.1,0.83679,0.00021,2.60781]
[1585659169214,110.03,6456.78,46.1,0.83643,0.00021,2.61104]
[1585659174247,109.68,6457.91,46.1,0.83728,0.00021,2.60263]
[1585659179282,109.89,6459.06,46.1,0.83715,0.00021,2.60447]
[1585659184315,109.98,6458.63,46.1,0.8369,0.00021,2.60691]
[1585659189355,110.27,6456.72,46.1,0.83598,0.00021,2.61572]
[1585659194384,110.18,6452.07,46.1,0.83515,0.00021,2.62236]
[1585659199423,109.98,6450.48,46.1,0.83517,0.00021,2.62152]
[1585659204455,109.98,6451.86,46.1,0.83546,0.00021,2.61903]
[1585659209494,110.0,6452.66,46.1,0.83561,0.00021,2.61789]
[1585659214527,110.06,6452.78,46.1,0.83552,0.00021,2.61873]
[1585659219562,110.01,6452.9,46.1,0.83564,0.00021,2.61752]
[1585659224595,109.86,6452.57,46.1,0.83583,0.00021,2.61546]
[1585659229633,109.89,6452.29,46.1,0.83573,0.00021,2.61635]
[1585659234664,109.85,6450.77,46.1,0.83547,0.00021,2.61841]
[1585659239699,109.84,6451.24,46.1,0.83559,0.00021,2.61743]
[1585659244735,109.99,6451.52,46.1,0.83538,0.00021,2.61964]
[1585659249773,109.81,6451.51,46.1,0.83571,0.00021,2.61627]
[1585659254807,109.83,6449.84,46.1,0.83531,0.00021,2.6197]
[1585659259842,109.81,6448.48,46.1,0.83506,0.00021,2.62176]
[1585659264875,110.02,6446.66,46.1,0.83429,0.00021,2.62891]
[1585659269911,109.99,6444.47,46.1,0.83387,0.00021,2.63236]
[1585659274947,109.63,6445.99,46.1,0.83486,0.00021,2.62267]
[1585659279978,109.7,6447.1,46.1,0.83497,0.00021,2.62206]
[1585659285018,109.79,6446.63,46.1,0.83469,0.00021,2.62465]
[1585659290050,109.73,6446.66,46.1,0.83482,0.00021,2.62334]
[1585659295089,109.8,6445.69,46.1,0.83448,0.00021,2.62644]
[1585659300122,109.67,6443.89,46.1,0.83434,0.00021,2.62722]
[1585659305157,109.69,6442.65,46.1,0.83403,0.00022,2.62984]
[1585659310194,109.64,6443.09,46.1,0.83421,0.00022,2.62815]
[1585659315227,109.58,6442.06,46.1,0.83409,0.00022,2.62897]
[1585659320263,109.52,6441.74,46.1,0.83414,0.00022,2.62834]
[1585659325552,109.42,6441.73,46.1,0.83431,0.00022,2.62664]
[1585659331339,109.44,6441.78,46.1,0.83429,0.00022,2.6267]
[1585659336375,109.43,6442.16,46.1,0.8344,0.00022,2.62579]
[1585659341411,109.37,6442.49,46.1,0.83458,0.00022,2.62408]
[1585659346444,109.31,6443.59,46.1,0.83491,0.00022,2.62106]
[1585659351480,109.37,6445.35,46.1,0.83519,0.00021,2.61891]
[1585659356513,109.4,6445.93,46.1,0.83525,0.00021,2.61851]
[1585659361550,109.38,6445.73,46.1,0.83526,0.00021,2.61835]
[1585659366582,109.39,6445.08,46.1,0.8351,0.00021,2.61971]
[1585659371617,109.42,6445.08,46.1,0.83504,0.00021,2.62032]
[1585659376656,109.3,6445.11,46.1,0.83527,0.00021,2.61801]
[1585659381693,109.28,6445.24,46.1,0.83532,0.00021,2.61754]
[1585659386724,109.31,6446.52,46.1,0.83555,0.00021,2.61571]
[1585659391761,109.26,6448.62,46.1,0.8361,0.00021,2.61075]
[1585659396794,109.33,6449.54,46.1,0.83617,0.00021,2.61039]
[1585659401828,109.36,6449.86,46.1,0.83618,0.00021,2.61048]
[1585659406864,109.33,6450.06,46.1,0.83629,0.00021,2.60943]
[1585659411903,109.34,6447.63,46.1,0.83573,0.00021,2.61418]
[1585659416933,109.43,6447.74,46.1,0.8356,0.00021,2.61555]
[1585659421968,109.36,6447.72,46.1,0.83572,0.00021,2.61436]
[1585659427552,109.39,6447.63,46.1,0.83566,0.00021,2.61495]
[1585659433049,109.54,6446.95,46.1,0.83524,0.00021,2.61895]
[1585659438085,109.55,6444.63,46.1,0.83471,0.00021,2.62347]
[1585659443115,109.4,6443.48,46.1,0.83475,0.00022,2.62264]
[1585659448152,109.31,6443.34,46.1,0.83487,0.00022,2.62131]
[1585659453184,109.17,6444.93,46.1,0.83547,0.00021,2.61566]
[1585659458223,109.3,6445.89,46.1,0.83545,0.00021,2.61628]
[1585659463260,109.37,6444.57,46.1,0.83505,0.00021,2.61992]
[1585659468294,109.3,6444.33,46.1,0.83511,0.00022,2.61914]
[1585659473328,109.37,6446.0,46.1,0.83534,0.00021,2.61742]
[1585659478361,109.39,6446.08,46.1,0.83532,0.00021,2.61769]
[1585659483394,109.25,6446.07,46.1,0.83557,0.00021,2.61514]
[1585659488434,109.29,6446.28,46.1,0.83556,0.00021,2.61536]
[1585659493471,109.29,6446.1,46.1,0.8355,0.00021,2.61585]
[1585659498501,109.33,6445.75,46.1,0.83537,0.00021,2.61711]
[1585659503536,109.36,6445.44,46.1,0.83523,0.00021,2.61834]
[1585659508552,109.21,6445.71,46.1,0.83556,0.00021,2.61504]
[1585659513605,109.31,6445.48,46.1,0.83534,0.00021,2.61713]
[1585659518640,109.19,6445.27,46.1,0.83551,0.00021,2.61529]
[1585659524685,109.3,6444.14,46.1,0.83507,0.00022,2.61938]
[1585659529718,109.2,6442.88,46.1,0.83499,0.00022,2.61974]
[1585659534754,109.24,6442.76,46.1,0.8349,0.00022,2.62062]
[1585659539791,109.19,6442.87,46.1,0.835,0.00022,2.61956]
[1585659544828,109.25,6443.02,46.1,0.83493,0.00022,2.62035]
[1585659550552,109.23,6442.98,46.1,0.83495,0.00022,2.62014]
[1585659555902,109.25,6443.14,46.1,0.83495,0.00022,2.62021]
[1585659560938,109.21,6445.41,46.1,0.83552,0.00021,2.61529]
[1585659565974,108.95,6446.91,46.1,0.83631,0.00021,2.60777]
[1585659571006,109.33,6447.98,46.1,0.83585,0.00021,2.61286]
[1585659576043,109.22,6448.67,46.1,0.8362,0.00021,2.6095]
[1585659581080,109.24,6448.89,46.1,0.83622,0.00021,2.60936]
[1585659586112,109.19,6449.36,46.1,0.8364,0.00021,2.60771]
[1585659591147,109.27,6449.54,46.1,0.83629,0.00021,2.60889]
[1585659596178,109.27,6449.61,46.1,0.83631,0.00021,2.60876]
[1585659601215,109.29,6449.72,46.1,0.8363,0.00021,2.60884]
[1585659607259,109.29,6449.76,46.1,0.83631,0.00021,2.60879]
[1585659612292,109.3,6449.48,46.1,0.83623,0.00021,2.60956]
[1585659617331,109.26,6446.82,46.1,0.83573,0.00021,2.61357]
[1585659622364,109.34,6445.88,46.1,0.83539,0.00021,2.61671]
[1585659628404,109.31,6446.32,46.1,0.83553,0.00021,2.61549]
[1585659634446,109.39,6446.53,46.1,0.83544,0.00021,2.6164]
[1585659639486,109.32,6446.12,46.1,0.83548,0.00021,2.61577]
[1585659644520,109.29,6444.65,46.1,0.83522,0.00022,2.61789]
[1585659649549,109.3,6444.35,46.1,0.83514,0.00022,2.61857]
[1585659654588,109.29,6444.14,46.1,0.8351,0.00022,2.6189]
[1585659659619,109.2,6446.1,46.1,0.83569,0.00021,2.61361]
[1585659664659,109.29,6445.99,46.1,0.83551,0.00021,2.61539]
[1585659669698,109.34,6444.46,46.1,0.83509,0.00022,2.61911]
[1585659674735,109.47,6440.99,46.1,0.83411,0.00022,2.6278]
[1585659679769,109.57,6439.3,46.1,0.83356,0.00022,2.63276]
[1585659684799,109.39,6436.19,46.1,0.83322,0.00022,2.6349]
[1585659687823,109.78,6432.17,46.1,0.83165,0.00022,2.64925]
[1585659692856,109.2,6431.03,46.1,0.83245,0.00022,2.64057]
[1585659697889,108.69,6432.76,46.1,0.83373,0.00022,2.6282]
[1585659702928,109.05,6434.77,46.1,0.83353,0.00022,2.63111]
[1585659707964,109.06,6435.8,46.1,0.83373,0.00022,2.62948]
[1585659714009,109.03,6435.47,46.1,0.83371,0.00022,2.62951]
[1585659719041,108.97,6435.36,46.1,0.83379,0.00022,2.62863]
[1585659724077,108.84,6438.16,46.1,0.83463,0.00022,2.62117]
[1585659729112,108.93,6439.61,46.1,0.83479,0.00022,2.62013]
[1585659734145,109.25,6438.17,46.1,0.8339,0.00022,2.62866]
[1585659739182,108.83,6437.92,46.1,0.83461,0.00022,2.62133]
[1585659744218,108.94,6437.51,46.1,0.83433,0.00022,2.62405]
[1585659749251,108.95,6437.0,46.1,0.8342,0.00022,2.62519]
[1585659754285,108.93,6437.0,46.1,0.83423,0.00022,2.62478]
[1585659759324,108.89,6437.06,46.1,0.83432,0.00022,2.62382]
[1585659764357,108.55,6438.27,46.1,0.8352,0.00022,2.61532]
[1585659769390,108.88,6439.4,46.1,0.83484,0.00022,2.61948]
[1585659774427,108.83,6439.55,46.1,0.83497,0.00022,2.61824]
[1585659780469,108.87,6439.48,46.1,0.83487,0.00022,2.61916]
[1585659785504,108.85,6439.64,46.1,0.83496,0.00022,2.61836]
[1585659790540,108.82,6439.96,46.1,0.83507,0.00022,2.61732]
[1585659795575,108.87,6440.01,46.1,0.835,0.00022,2.61809]
[1585659800609,108.76,6440.73,46.1,0.83535,0.00022,2.61477]
[1585659805644,108.84,6440.55,46.1,0.83517,0.00022,2.61658]
[1585659810681,108.87,6440.84,46.1,0.83516,0.00022,2.61672]
[1585659815714,108.99,6439.49,46.1,0.83468,0.00022,2.62108]
[1585659821757,108.87,6439.74,46.1,0.83494,0.00022,2.61845]
[1585659828805,108.87,6439.66,46.1,0.83493,0.00022,2.61857]
[1585659833840,109.0,6437.41,46.1,0.83421,0.00022,2.62507]
[1585659838877,108.89,6436.66,46.1,0.83423,0.00022,2.62451]
[1585659843910,108.87,6436.06,46.1,0.83415,0.00022,2.62506]
[1585659848945,108.8,6436.19,46.1,0.83431,0.00022,2.62351]
[1585659853984,108.77,6436.88,46.1,0.8345,0.00022,2.62182]
[1585659859017,108.75,6439.07,46.1,0.83501,0.00022,2.61752]
[1585659864048,108.8,6439.81,46.1,0.83508,0.00022,2.61711]
[1585659869083,108.82,6439.88,46.1,0.83506,0.00022,2.61729]
[1585659874121,108.81,6440.05,46.1,0.83512,0.00022,2.61668]
[1585659880160,108.84,6439.43,46.1,0.83493,0.00022,2.61833]
[1585659885196,108.82,6439.51,46.1,0.83499,0.00022,2.61775]
[1585659890232,108.82,6439.49,46.1,0.83498,0.00022,2.61784]
[1585659895269,108.86,6438.76,46.1,0.83476,0.00022,2.61985]
[1585659900300,108.77,6439.08,46.1,0.83498,0.00022,2.61772]
[1585659905339,108.81,6439.03,46.1,0.83491,0.00022,2.61843]
[1585659910371,108.82,6438.57,46.1,0.83479,0.00022,2.6195]
[1585659915403,108.57,6439.76,46.1,0.83551,0.00022,2.61259]
[1585659921448,108.81,6439.97,46.1,0.83511,0.00022,2.61678]
[1585659926482,108.47,6442.83,46.1,0.83635,0.00022,2.60511]
[1585659931552,108.81,6444.43,46.1,0.83608,0.00022,2.60842]
[1585659936553,108.95,6443.76,46.1,0.83567,0.00022,2.61242]
[1585659941589,108.86,6443.47,46.1,0.83579,0.00022,2.61111]
[1585659946621,108.85,6443.97,46.1,0.83591,0.00022,2.60999]
[1585659951660,108.89,6444.12,46.1,0.83587,0.00022,2.61046]
[1585659956698,108.91,6444.12,46.1,0.83584,0.00022,2.61085]
[1585659961735,108.89,6444.16,46.1,0.83587,0.00022,2.61053]
[1585659967552,108.93,6444.34,46.1,0.83584,0.00022,2.61092]
[1585659972806,108.97,6444.38,46.1,0.83577,0.00022,2.61161]
[1585659977837,109.13,6442.44,46.1,0.83508,0.00022,2.61799]
[1585659983879,108.96,6442.24,46.1,0.83534,0.00022,2.61524]
[1585659988920,108.98,6442.33,46.1,0.83532,0.00022,2.61544]
[1585659993954,108.85,6442.78,46.1,0.83566,0.00022,2.61206]
[1585659998989,108.97,6443.33,46.1,0.83555,0.00022,2.61336]
[1585660004024,109.0,6443.29,46.1,0.8355,0.00022,2.61393]
[1585660009060,108.98,6442.13,46.1,0.83528,0.00022,2.61567]
[1585660014096,108.98,6442.22,46.1,0.8353,0.00022,2.61551]
[1585660020138,108.99,6443.76,46.1,0.83562,0.00022,2.61284]
[1585660025170,108.96,6444.2,46.1,0.83577,0.00022,2.61147]
[1585660030206,109.01,6444.43,46.1,0.83572,0.00022,2.61208]
[1585660035237,108.94,6444.77,46.1,0.83593,0.00022,2.61008]
[1585660040278,109.02,6444.17,46.1,0.83564,0.00022,2.61276]
[1585660045552,109.16,6443.44,46.1,0.83524,0.00022,2.61661]
[1585660051354,109.04,6443.53,46.1,0.83549,0.00022,2.61404]
[1585660056388,109.02,6442.75,46.1,0.83535,0.00022,2.61508]
[1585660062429,109.13,6443.07,46.1,0.83522,0.00022,2.61662]
[1585660067462,108.99,6443.67,46.1,0.83561,0.00022,2.61283]
[1585660072552,109.01,6444.02,46.1,0.83564,0.00022,2.61262]
[1585660078540,109.03,6444.19,46.1,0.83564,0.00022,2.61274]
[1585660083613,109.06,6444.18,46.1,0.83558,0.00022,2.61336]
[1585660090552,109.07,6443.65,46.1,0.83545,0.00022,2.61449]
[1585660095659,109.3,6439.49,46.1,0.83414,0.00022,2.6262]
[1585660100695,109.02,6438.03,46.1,0.83433,0.00022,2.62372]
[1585660105731,109.02,6438.4,46.1,0.8344,0.00022,2.62307]
[1585660111552,109.01,6438.27,46.1,0.8344,0.00022,2.62296]
[1585660116809,109.02,6438.15,46.1,0.83435,0.00022,2.62338]
[1585660121841,108.99,6438.07,46.1,0.8344,0.00022,2.62293]
[1585660129552,108.97,6438.05,46.1,0.83442,0.00022,2.62265]
[1585660134937,109.07,6436.3,46.1,0.83386,0.00022,2.62766]
[1585660139969,108.98,6435.67,46.1,0.83389,0.00022,2.62711]
[1585660145003,108.96,6434.99,46.1,0.83378,0.00022,2.628]
[1585660150552,108.9,6434.86,46.1,0.83386,0.00022,2.62708]
[1585660156083,108.92,6434.85,46.1,0.83383,0.00022,2.6274]
[1585660161117,108.9,6434.64,46.1,0.83382,0.00022,2.62746]
[1585660166154,108.85,6434.83,46.1,0.83396,0.00022,2.6261]
[1585660171186,108.84,6434.84,46.1,0.83398,0.00022,2.62573]
[1585660176223,108.81,6434.87,46.1,0.83403,0.00022,2.62522]
[1585660181258,108.79,6435.22,46.1,0.83416,0.00022,2.62411]
[1585660186293,108.84,6435.45,46.1,0.83411,0.00022,2.62472]
[1585660191326,108.5,6437.62,46.1,0.8352,0.00022,2.61439]
[1585660196361,108.58,6440.54,46.1,0.83569,0.00022,2.61058]
[1585660201399,108.82,6441.0,46.1,0.83535,0.00022,2.61426]
[1585660206433,108.79,6440.85,46.1,0.83537,0.00022,2.614]
[1585660211465,108.8,6440.26,46.1,0.83523,0.00022,2.61513]
[1585660216500,108.77,6440.75,46.1,0.83539,0.00022,2.61368]
[1585660221537,108.74,6441.19,46.1,0.83553,0.00022,2.61248]
[1585660227581,108.83,6441.23,46.1,0.83539,0.00022,2.61395]
[1585660232616,108.83,6441.3,46.1,0.8354,0.00022,2.61372]
[1585660238660,108.84,6441.31,46.1,0.83538,0.00022,2.61395]
[1585660243692,108.79,6442.18,46.1,0.83566,0.00022,2.61145]
[1585660248726,108.86,6442.58,46.1,0.83561,0.00022,2.61206]
[1585660253761,108.81,6443.28,46.1,0.83586,0.00022,2.60978]
[1585660258799,108.89,6443.44,46.1,0.83575,0.00022,2.61095]
[1585660263830,108.9,6443.46,46.1,0.83574,0.00022,2.61109]
[1585660270552,108.91,6443.41,46.1,0.8357,0.00022,2.61148]
[1585660276552,108.9,6443.53,46.1,0.83575,0.00022,2.61107]
[1585660282551,108.93,6443.49,46.1,0.83569,0.00022,2.61169]
[1585660288003,108.92,6443.72,46.1,0.83575,0.00022,2.61108]
[1585660293037,108.8,6445.77,46.1,0.83643,0.00021,2.60485]
[1585660298071,108.94,6447.21,46.1,0.83649,0.00021,2.60483]
[1585660303109,108.99,6448.19,46.1,0.8366,0.00021,2.60403]
[1585660308143,108.95,6449.55,46.1,0.83696,0.00021,2.60091]
[1585660312552,108.75,6454.4,46.1,0.83837,0.00021,2.58817]
[1585660318211,109.09,6455.38,46.1,0.83796,0.00021,2.59287]
[1585660323249,109.17,6456.02,46.1,0.83795,0.00021,2.59323]
[1585660328283,109.08,6456.43,46.1,0.83819,0.00021,2.59084]
[1585660333319,109.22,6458.62,46.1,0.83841,0.00021,2.58942]
[1585660338352,109.3,6458.98,46.1,0.83834,0.00021,2.59031]
[1585660343385,109.35,6459.06,46.1,0.83827,0.00021,2.59108]
[1585660348421,109.37,6459.16,46.1,0.83825,0.00021,2.59136]
[1585660353458,109.42,6458.99,46.1,0.83813,0.00021,2.59238]
[1585660358491,109.47,6459.51,46.1,0.83814,0.00021,2.59248]
[1585660363528,109.41,6460.47,46.1,0.83846,0.00021,2.58956]
[1585660368560,109.42,6461.08,46.1,0.83856,0.00021,2.58872]
[1585660373597,109.56,6461.19,46.1,0.83834,0.00021,2.59111]
[1585660378635,109.61,6461.52,46.1,0.83833,0.00021,2.59134]
[1585660384552,109.6,6462.31,46.1,0.8385,0.00021,2.58989]
[1585660389710,109.97,6461.25,46.1,0.83762,0.00021,2.59866]
[1585660394742,109.79,6461.09,46.1,0.8379,0.00021,2.59567]
[1585660399777,109.79,6460.86,46.1,0.83787,0.00021,2.59591]
[1585660404817,109.78,6460.96,46.1,0.83791,0.00021,2.59554]
[1585660409849,109.82,6461.49,46.1,0.83794,0.00021,2.59542]
[1585660415894,109.88,6461.79,46.1,0.83791,0.00021,2.59577]
[1585660420934,109.89,6461.83,46.1,0.83789,0.00021,2.59594]
[1585660425962,109.98,6460.1,46.1,0.83735,0.00021,2.60085]
[1585660430996,110.01,6458.43,46.1,0.83696,0.00021,2.60428]
[1585660436031,110.05,6456.78,46.1,0.83653,0.00021,2.60809]
[1585660441069,110.16,6455.7,46.1,0.83611,0.00021,2.612]
[1585660446104,109.95,6455.63,46.1,0.83647,0.00021,2.60821]
[1585660452142,109.9,6455.64,46.1,0.83656,0.00021,2.60727]
[1585660457181,109.89,6457.3,46.1,0.83692,0.00021,2.60419]
[1585660462215,109.91,6458.19,46.1,0.83708,0.00021,2.60289]
[1585660467247,109.96,6458.23,46.1,0.837,0.00021,2.60381]
[1585660472282,109.98,6459.24,46.1,0.83719,0.00021,2.60211]
[1585660477318,109.91,6459.81,46.1,0.83744,0.00021,2.59974]
[1585660482357,110.02,6459.38,46.1,0.83714,0.00021,2.60271]
[1585660487390,110.02,6459.55,46.1,0.83718,0.00021,2.60229]
[1585660492422,110.16,6458.43,46.1,0.8367,0.00021,2.60688]
[1585660497464,110.24,6454.44,46.1,0.8357,0.00021,2.61562]
[1585660503541,110.1,6452.93,46.1,0.83564,0.00021,2.61564]
[1585660508575,110.02,6452.45,46.1,0.83568,0.00021,2.61506]
[1585660513613,109.99,6451.56,46.1,0.83554,0.00021,2.61608]
[1585660519552,109.98,6452.16,46.1,0.83568,0.00021,2.6149]
[1585660524688,110.02,6452.05,46.1,0.83559,0.00021,2.61581]
[1585660530732,110.06,6450.48,46.1,0.83518,0.00021,2.61935]
[1585660535769,109.89,6450.31,46.1,0.83545,0.00021,2.61644]
[1585660540802,109.84,6452.41,46.1,0.83599,0.00021,2.61173]
[1585660545836,109.86,6453.14,46.1,0.83612,0.00021,2.61065]
[1585660550872,109.95,6452.19,46.1,0.83575,0.00021,2.61413]
[1585660555907,109.82,6452.45,46.1,0.83604,0.00021,2.61116]
[1585660560945,109.54,6456.53,46.1,0.83742,0.00021,2.59854]
[1585660565982,109.88,6456.08,46.1,0.83671,0.00021,2.6057]
[1585660571014,109.91,6456.26,46.1,0.83669,0.00021,2.60602]
[1585660576552,109.9,6456.36,46.1,0.83673,0.00021,2.60566]
[1585660582089,110.23,6454.49,46.1,0.83573,0.00021,2.61521]
[1585660587124,110.15,6452.76,46.1,0.83552,0.00021,2.61673]
[1585660592162,109.82,6452.32,46.1,0.83602,0.00021,2.6113]
[1585660597552,109.89,6452.89,46.1,0.83602,0.00021,2.61151]
[1585660603237,109.9,6453.22,46.1,0.83607,0.00021,2.61111]
[1585660609279,109.74,6454.95,46.1,0.83672,0.00021,2.60508]
[1585660614313,109.9,6454.59,46.1,0.83635,0.00021,2.60876]
[1585660619350,109.88,6454.21,46.1,0.83631,0.00021,2.60902]
[1585660624385,109.91,6453.93,46.1,0.83621,0.00021,2.60999]
[1585660629419,109.9,6454.43,46.1,0.83633,0.00021,2.60888]
[1585660634455,109.95,6454.67,46.1,0.83628,0.00021,2.60953]
[1585660639487,109.82,6456.05,46.1,0.83681,0.00021,2.60455]
[1585660644525,109.92,6456.21,46.1,0.83667,0.00021,2.60611]
[1585660650566,109.8,6456.73,46.1,0.83699,0.00021,2.60295]
[1585660655610,109.94,6456.47,46.1,0.8367,0.00021,2.60582]
[1585660660645,109.85,6456.85,46.1,0.83694,0.00021,2.6035]
[1585660665674,109.85,6456.83,46.1,0.83693,0.00021,2.60357]
[1585660670714,109.95,6457.66,46.1,0.83693,0.00021,2.60394]
[1585660675745,109.82,6460.09,46.1,0.83768,0.00021,2.59705]
[1585660680782,109.91,6462.04,46.1,0.83792,0.00021,2.59533]
[1585660684552,109.43,6466.57,46.1,0.83974,0.00021,2.57814]
[1585660686819,109.28,6471.3,46.1,0.84102,0.00021,2.56651]
[1585660691857,109.91,6472.89,46.1,0.8402,0.00021,2.57579]
[1585660696892,110.03,6474.14,46.1,0.84024,0.00021,2.57583]
[1585660701923,110.06,6477.11,46.1,0.84082,0.00021,2.57095]
[1585660706959,109.72,6480.14,46.1,0.84205,0.00021,2.55908]
[1585660711995,110.12,6483.13,46.1,0.84196,0.00021,2.56109]
[1585660717027,110.3,6482.24,46.1,0.84146,0.00021,2.56612]
[1585660721057,110.78,6477.26,46.1,0.83955,0.00021,2.58427]
[1585660726098,110.39,6473.52,46.1,0.83947,0.00021,2.58363]
[1585660731131,110.21,6473.46,46.1,0.83979,0.00021,2.58019]
[1585660736167,110.33,6473.58,46.1,0.8396,0.00021,2.58231]
[1585660741202,110.39,6473.33,46.1,0.83944,0.00021,2.58386]
[1585660747243,110.37,6473.99,46.1,0.83961,0.00021,2.5824]
[1585660752277,110.79,6472.76,46.1,0.8386,0.00021,2.59244]
[1585660757310,110.6,6471.64,46.1,0.83871,0.00021,2.59087]
[1585660762350,110.39,6471.14,46.1,0.83897,0.00021,2.58789]
[1585660767385,110.42,6471.05,46.1,0.83891,0.00021,2.58853]
[1585660772416,110.24,6473.29,46.1,0.8397,0.00021,2.58102]
[1585660777453,110.4,6473.05,46.1,0.83936,0.00021,2.5845]
[1585660783494,110.42,6473.33,46.1,0.83939,0.00021,2.58436]
[1585660789538,110.46,6473.51,46.1,0.83937,0.00021,2.58465]
[1585660794573,110.51,6472.92,46.1,0.83914,0.00021,2.58674]
[1585660799608,110.3,6472.72,46.1,0.83948,0.00021,2.58316]
[1585660804641,110.5,6472.21,46.1,0.83901,0.00021,2.58781]
[1585660804914,110.5,6472.21,46.1,0.83901,0.00021,2.58781]
[1585660805522,110.5,6472.21,46.1,0.83901,0.00021,2.58781]
[1585660810684,110.5,6471.39,46.1,0.83885,0.00021,2.58922]
[1585660816552,110.49,6471.5,46.1,0.83888,0.00021,2.58891]
[1585660821760,110.41,6472.25,46.1,0.83918,0.00021,2.5861]
[1585660826793,110.48,6472.29,46.1,0.83906,0.00021,2.58736]
[1585660831830,110.5,6472.18,46.1,0.83901,0.00021,2.58777]
[1585660836866,110.6,6471.72,46.1,0.83874,0.00021,2.59042]
[1585660841904,110.49,6471.6,46.1,0.8389,0.00021,2.58862]
[1585660848949,110.5,6471.7,46.1,0.83892,0.00021,2.58847]
[1585660855552,110.52,6471.4,46.1,0.83882,0.00021,2.58944]
[1585660860404,110.5,6471.38,46.1,0.83886,0.00021,2.58905]
[1585660866071,110.48,6471.06,46.1,0.83882,0.00021,2.58931]
[1585660873119,110.49,6470.82,46.1,0.83874,0.00021,2.59002]
[1585660878156,110.47,6470.79,46.1,0.83877,0.00021,2.58966]
[1585660884195,110.48,6470.78,46.1,0.83876,0.00021,2.58978]
[1585660889234,110.58,6470.49,46.1,0.83852,0.00021,2.5922]
[1585660894265,110.5,6470.34,46.1,0.83863,0.00021,2.5909]
[1585660899307,110.49,6470.14,46.1,0.83862,0.00021,2.5909]
[1585660903735,110.51,6469.84,46.1,0.83851,0.00021,2.59191]
[1585660909373,110.46,6469.47,46.1,0.83852,0.00021,2.59168]
[1585660914407,110.44,6468.85,46.1,0.83843,0.00021,2.59237]
[1585660919443,110.47,6468.8,46.1,0.83836,0.00021,2.59307]
[1585660924477,110.45,6468.98,46.1,0.83844,0.00021,2.59239]
[1585660929511,110.45,6468.89,46.1,0.83842,0.00021,2.59254]
[1585660934548,110.51,6468.68,46.1,0.83828,0.00021,2.59393]
[1585660939552,110.46,6468.68,46.1,0.83837,0.00021,2.59301]
[1585660944625,110.41,6468.76,46.1,0.83846,0.00021,2.59205]
[1585660951552,110.43,6468.76,46.1,0.83844,0.00021,2.59215]
[1585660956703,110.39,6468.78,46.1,0.83852,0.00021,2.59131]
[1585660962746,110.45,6466.9,46.1,0.83802,0.00021,2.59578]
[1585660964591,110.49,6466.58,46.1,0.83787,0.00021,2.5972]
[1585660964875,110.41,6466.54,46.1,0.83801,0.00021,2.59582]
[1585660970806,110.48,6463.58,46.1,0.83726,0.00021,2.60235]
[1585660975837,110.36,6463.58,46.1,0.83748,0.00021,2.6001]
[1585660981552,110.45,6463.14,46.1,0.83723,0.00021,2.60257]
[1585660987552,110.32,6463.18,46.1,0.83747,0.00021,2.6]
[1585660988831,110.32,6463.18,46.1,0.83747,0.00021,2.6]
[1585660989272,110.32,6463.17,46.1,0.83747,0.00021,2.60008]
[1585660994972,110.3,6466.13,46.1,0.83812,0.00021,2.59448]
[1585661000003,110.25,6467.07,46.1,0.83841,0.00021,2.59184]
[1585661000301,110.25,6467.07,46.1,0.83841,0.00021,2.59184]
[1585661006044,110.26,6467.2,46.1,0.83841,0.00021,2.59181]
[1585661011392,110.29,6467.39,46.1,0.83841,0.00021,2.5919]
[1585661014683,110.19,6467.97,46.1,0.83871,0.00021,2.58894]
[1585661014878,110.19,6467.97,46.1,0.83871,0.00021,2.58894]
[1585661020022,110.29,6471.78,46.1,0.83933,0.00021,2.58398]
[1585661020126,110.29,6471.78,46.1,0.83933,0.00021,2.58398]
[1585661025179,110.21,6476.06,46.1,0.84037,0.00021,2.57469]
[1585661027322,110.2,6476.55,46.1,0.84049,0.00021,2.57368]
[1585661033234,110.37,6474.81,46.1,0.83982,0.00021,2.57996]
[1585661038271,110.33,6473.61,46.1,0.83963,0.00021,2.5815]
[1585661043301,110.39,6473.62,46.1,0.83954,0.00021,2.58247]
[1585661046769,110.37,6473.33,46.1,0.8395,0.00021,2.58275]
[1585661047858,110.39,6473.33,46.1,0.83947,0.00021,2.58312]
[1585661048009,110.39,6473.33,46.1,0.83947,0.00021,2.58312]
[1585661053374,110.41,6469.96,46.1,0.83874,0.00021,2.58943]
[1585661058408,110.38,6467.55,46.1,0.83828,0.00021,2.59324]
[1585661063445,110.3,6468.76,46.1,0.83869,0.00021,2.58949]
[1585661068482,110.44,6469.39,46.1,0.83856,0.00021,2.59107]
[1585661073514,110.52,6468.78,46.1,0.83829,0.00021,2.59352]
[1585661079556,110.4,6467.1,46.1,0.83816,0.00021,2.59421]
[1585661084593,110.38,6465.88,46.1,0.83794,0.00021,2.59605]
[1585661089624,110.26,6467.13,46.1,0.83842,0.00021,2.59157]
[1585661094661,110.37,6467.46,46.1,0.83829,0.00021,2.59303]
[1585661099698,110.32,6470.43,46.1,0.83901,0.00021,2.58668]
[1585661100687,110.32,6470.43,46.1,0.83901,0.00021,2.58668]
[1585661101126,110.28,6470.73,46.1,0.83913,0.00021,2.58549]
[1585661106747,110.29,6470.83,46.1,0.83914,0.00021,2.58549]
[1585661112794,110.36,6472.93,46.1,0.83945,0.00021,2.58303]
[1585661117098,110.61,6470.64,46.1,0.83852,0.00021,2.5919]
[1585661117120,110.61,6470.64,46.1,0.83852,0.00021,2.5919]
[1585661122862,110.34,6468.35,46.1,0.83853,0.00021,2.59092]
[1585661127892,110.21,6467.98,46.1,0.83868,0.00021,2.58911]
[1585661133934,110.16,6470.11,46.1,0.83923,0.00021,2.58415]
[1585661138972,110.29,6470.28,46.1,0.83902,0.00021,2.58638]
[1585661139979,110.29,6470.28,46.1,0.83902,0.00021,2.58638]
[1585661140266,110.29,6470.28,46.1,0.83902,0.00021,2.58638]
[1585661146021,110.13,6472.39,46.1,0.83976,0.00021,2.57954]
[1585661147877,110.41,6471.72,46.1,0.83911,0.00021,2.58603]
[1585661148217,110.31,6471.41,46.1,0.83922,0.00021,2.58475]
[1585661151965,110.56,6468.06,46.1,0.83808,0.00021,2.59537]
[1585661151996,110.56,6468.06,46.1,0.83808,0.00021,2.59537]
[1585661157100,110.19,6464.09,46.1,0.8379,0.00021,2.59564]
[1585661162133,110.13,6463.46,46.1,0.83788,0.00021,2.59562]
[1585661167168,110.11,6463.1,46.1,0.83784,0.00021,2.5959]
[1585661172204,110.06,6463.53,46.1,0.83803,0.00021,2.59406]
[1585661177237,110.03,6463.86,46.1,0.83815,0.00021,2.59301]
[1585661182273,110.11,6462.6,46.1,0.83774,0.00021,2.59675]
[1585661188313,109.97,6462.21,46.1,0.83791,0.00021,2.59485]
[1585661190720,109.97,6462.71,46.1,0.83802,0.00021,2.59384]
[1585661197379,109.84,6462.41,46.1,0.83819,0.00021,2.59187]
[1585661202417,109.88,6462.46,46.1,0.83813,0.00021,2.59247]
[1585661207453,109.84,6462.22,46.1,0.83816,0.00021,2.59215]
[1585661212484,109.86,6460.86,46.1,0.83784,0.00021,2.59492]
[1585661217517,109.8,6460.25,46.1,0.8378,0.00021,2.59504]
[1585661222551,109.8,6460.0,46.1,0.83776,0.00021,2.59535]
[1585661227552,109.75,6459.32,46.1,0.8377,0.00021,2.59578]
[1585661228464,109.75,6459.32,46.1,0.8377,0.00021,2.59578]
[1585661233625,109.83,6456.47,46.1,0.83696,0.00021,2.60231]
[1585661239552,109.63,6456.22,46.1,0.83727,0.00021,2.599]
[1585661244707,109.61,6456.05,46.1,0.83726,0.00021,2.59902]
[1585661250748,109.59,6455.94,46.1,0.83727,0.00021,2.59886]
[1585661255790,109.51,6456.0,46.1,0.83743,0.00021,2.59708]
[1585661261828,109.48,6455.97,46.1,0.83749,0.00021,2.59645]
[1585661266860,109.46,6456.14,46.1,0.83755,0.00021,2.5959]
[1585661271487,109.41,6456.24,46.1,0.83767,0.00021,2.59475]
[1585661277941,109.4,6455.34,46.1,0.8375,0.00021,2.59613]
[1585661282970,109.32,6454.83,46.1,0.83753,0.00021,2.59565]
[1585661288009,108.94,6455.89,46.1,0.83844,0.00021,2.58652]
[1585661288092,108.94,6455.89,46.1,0.83844,0.00021,2.58652]
[1585661294049,109.33,6458.36,46.1,0.83826,0.00021,2.58937]
[1585661298584,109.3,6457.23,46.1,0.83808,0.00021,2.59086]
[1585661304124,109.38,6455.85,46.1,0.83765,0.00021,2.5948]
[1585661309153,109.25,6455.76,46.1,0.83786,0.00021,2.59258]
[1585661314188,109.23,6455.65,46.1,0.83788,0.00021,2.59225]
[1585661319224,109.23,6455.37,46.1,0.83782,0.00021,2.59276]
[1585661324261,109.18,6455.84,46.1,0.83801,0.00021,2.59094]
[1585661329296,109.33,6454.29,46.1,0.83741,0.00021,2.59654]
[1585661334328,109.05,6454.32,46.1,0.83792,0.00021,2.59128]
[1585661339366,109.13,6454.3,46.1,0.83777,0.00021,2.59284]
[1585661344399,109.12,6454.27,46.1,0.83778,0.00021,2.59269]
[1585661350441,109.0,6455.87,46.1,0.83834,0.00021,2.58746]
[1585661355479,109.05,6456.53,46.1,0.8384,0.00021,2.58714]
[1585661361521,109.08,6456.2,46.1,0.83827,0.00021,2.58836]
[1585661366555,109.17,6455.4,46.1,0.83793,0.00021,2.59157]
[1585661371593,109.02,6455.79,46.1,0.83829,0.00021,2.58786]
[1585661376624,108.98,6456.21,46.1,0.83845,0.00021,2.58641]
[1585661381661,108.8,6457.39,46.1,0.83904,0.00021,2.58072]
[1585661386694,109.01,6458.29,46.1,0.83885,0.00021,2.58307]
[1585661392552,109.11,6458.02,46.1,0.83861,0.00021,2.58541]
[1585661397772,109.09,6457.6,46.1,0.83855,0.00021,2.58589]
[1585661402803,109.04,6457.07,46.1,0.83852,0.00021,2.58597]
[1585661407841,109.04,6456.37,46.1,0.83838,0.00021,2.58715]
[1585661412879,109.02,6455.59,46.1,0.83825,0.00021,2.58823]
[1585661417912,109.02,6455.77,46.1,0.83829,0.00021,2.58784]
[1585661422947,109.06,6457.6,46.1,0.83861,0.00021,2.58523]
[1585661427980,108.95,6457.25,46.1,0.83873,0.00021,2.58388]
[1585661433016,109.12,6456.69,46.1,0.83832,0.00021,2.58788]
[1585661436818,109.02,6456.3,46.1,0.83841,0.00021,2.58671]
[1585661438782,109.37,6454.34,46.1,0.83736,0.00021,2.59694]
[1585661438830,109.37,6454.34,46.1,0.83736,0.00021,2.59694]
[1585661443171,109.24,6450.14,46.1,0.83671,0.00021,2.60198]
[1585661443204,109.24,6450.14,46.1,0.83671,0.00021,2.60198]
[1585661448123,109.47,6444.42,46.1,0.83506,0.00022,2.61665]
[1585661449666,108.92,6444.49,46.1,0.83607,0.00022,2.60624]
[1585661450154,109.25,6443.23,46.1,0.83519,0.00022,2.61481]
[1585661450529,109.25,6443.23,46.1,0.83519,0.00022,2.61481]
[1585661450706,109.25,6443.23,46.1,0.83519,0.00022,2.61481]
[1585661453865,108.87,6441.42,46.1,0.8355,0.00022,2.61088]
[1585661453883,108.87,6441.42,46.1,0.8355,0.00022,2.61088]
[1585661459203,108.8,6442.28,46.1,0.83581,0.00022,2.60805]
[1585661464237,108.78,6441.1,46.1,0.83559,0.00022,2.60982]
[1585661467790,108.8,6440.77,46.1,0.83549,0.00022,2.61078]
[1585661468291,108.75,6440.8,46.1,0.83558,0.00022,2.60979]
[1585661474308,108.72,6439.3,46.1,0.8353,0.00022,2.61205]
[1585661479342,108.61,6438.21,46.1,0.83527,0.00022,2.612]
[1585661480140,108.61,6438.21,46.1,0.83527,0.00022,2.612]
[1585661480190,108.61,6438.21,46.1,0.83527,0.00022,2.612]
[1585661482226,108.89,6436.3,46.1,0.83435,0.00022,2.62061]
[1585661482912,108.64,6436.2,46.1,0.83477,0.00022,2.61624]
[1585661487398,108.7,6430.68,46.1,0.83347,0.00022,2.62733]
[1585661488336,108.7,6430.68,46.1,0.83347,0.00022,2.62733]
[1585661489541,108.04,6430.36,46.1,0.8346,0.00022,2.61566]
[1585661489570,108.04,6430.36,46.1,0.8346,0.00022,2.61566]
[1585661495455,108.32,6433.5,46.1,0.83479,0.00022,2.61488]
[1585661500494,108.43,6431.65,46.1,0.83419,0.00022,2.62028]
[1585661501077,108.43,6431.65,46.1,0.83419,0.00022,2.62028]
[1585661501109,108.43,6431.65,46.1,0.83419,0.00022,2.62028]
[1585661506532,108.36,6429.81,46.1,0.83391,0.00022,2.62236]
[1585661509077,108.25,6430.08,46.1,0.83416,0.00022,2.6199]
[1585661512144,108.26,6431.31,46.1,0.83441,0.00022,2.61789]
[1585661517609,108.2,6433.19,46.1,0.83494,0.00022,2.61319]
[1585661519562,107.93,6434.21,46.1,0.83566,0.00022,2.60622]
[1585661520705,108.12,6434.93,46.1,0.83546,0.00022,2.60862]
[1585661524811,107.97,6438.6,46.1,0.83654,0.00022,2.59893]
[1585661524835,107.97,6438.6,46.1,0.83654,0.00022,2.59893]
[1585661530702,107.94,6442.79,46.1,0.8375,0.00022,2.59074]
[1585661535083,108.14,6442.67,46.1,0.83711,0.00022,2.59472]
[1585661540771,108.21,6443.08,46.1,0.83707,0.00022,2.59528]
[1585661545807,108.11,6443.14,46.1,0.83725,0.00022,2.59341]
[1585661550843,108.09,6442.74,46.1,0.83721,0.00022,2.59366]
[1585661555880,108.06,6443.11,46.1,0.83735,0.00022,2.59234]
[1585661559725,108.33,6443.05,46.1,0.83685,0.00022,2.59748]
[1585661564108,108.73,6440.18,46.1,0.8355,0.00022,2.61021]
[1585661564127,108.73,6440.18,46.1,0.8355,0.00022,2.61021]
[1585661570982,108.26,6436.18,46.1,0.83549,0.00022,2.60875]
[1585661576018,107.84,6437.46,46.1,0.83653,0.00022,2.59853]
[1585661581051,107.99,6438.66,46.1,0.83653,0.00022,2.59902]
[1585661586104,107.99,6438.4,46.1,0.83647,0.00022,2.59953]
[1585661587347,108.03,6438.22,46.1,0.83634,0.00022,2.60074]
[1585661587412,108.03,6438.22,46.1,0.83634,0.00022,2.60074]
[1585661596159,108.44,6435.37,46.1,0.83498,0.00022,2.61357]
[1585661597882,107.96,6435.32,46.1,0.83586,0.00022,2.60458]
[1585661597902,107.96,6435.32,46.1,0.83586,0.00022,2.60458]
[1585661602464,108.03,6433.07,46.1,0.83524,0.00022,2.61005]
[1585661602499,108.03,6433.07,46.1,0.83524,0.00022,2.61005]
[1585661608241,107.91,6430.95,46.1,0.83499,0.00022,2.61168]
[1585661609277,107.95,6430.9,46.1,0.8349,0.00022,2.61262]
[1585661612853,107.8,6431.74,46.1,0.83537,0.00022,2.60805]
[1585661618311,107.83,6433.02,46.1,0.83558,0.00022,2.60637]
[1585661622712,107.93,6433.63,46.1,0.83554,0.00022,2.60708]
[1585661626251,107.95,6433.11,46.1,0.83539,0.00022,2.6084]
[1585661631402,107.95,6432.59,46.1,0.83529,0.00022,2.60926]
[1585661636440,107.94,6432.61,46.1,0.83531,0.00022,2.60904]
[1585661641472,108.07,6432.05,46.1,0.83494,0.00022,2.61255]
[1585661646508,107.98,6432.28,46.1,0.83516,0.00022,2.61045]
[1585661651541,107.93,6433.24,46.1,0.83547,0.00022,2.60767]
[1585661652796,107.84,6433.58,46.1,0.8357,0.00022,2.60538]
[1585661653432,107.84,6433.58,46.1,0.8357,0.00022,2.60538]
[1585661658589,107.93,6438.99,46.1,0.8367,0.00022,2.5973]
[1585661659094,107.93,6438.99,46.1,0.8367,0.00022,2.5973]
[1585661660188,107.57,6440.43,46.1,0.83768,0.00022,2.58767]
[1585661665637,107.97,6441.74,46.1,0.83724,0.00022,2.59282]
[1585661670675,108.04,6441.88,46.1,0.83713,0.00022,2.594]
[1585661675716,108.03,6442.32,46.1,0.83725,0.00022,2.59287]
[1585661680738,107.98,6442.67,46.1,0.83741,0.00022,2.59132]
[1585661685778,107.9,6443.8,46.1,0.83781,0.00022,2.58765]
[1585661689990,108.1,6442.8,46.1,0.83723,0.00022,2.59323]
[1585661695552,108.25,6438.59,46.1,0.83604,0.00022,2.60383]
[1585661699956,108.16,6438.09,46.1,0.83609,0.00022,2.6031]
[1585661700275,108.16,6438.09,46.1,0.83609,0.00022,2.6031]
[1585661705920,108.08,6436.81,46.1,0.83596,0.00022,2.60392]
[1585661710954,108.16,6437.27,46.1,0.83592,0.00022,2.60451]
[1585661715991,108.14,6437.62,46.1,0.83604,0.00022,2.60347]
[1585661721022,108.16,6438.08,46.1,0.8361,0.00022,2.60302]
[1585661726058,108.19,6435.01,46.1,0.83537,0.00022,2.60927]
[1585661728042,108.19,6435.01,46.1,0.83537,0.00022,2.60927]
[1585661733105,108.15,6434.89,46.1,0.83543,0.00022,2.60849]
[1585661738141,108.19,6435.1,46.1,0.83539,0.00022,2.609]
[1585661740130,108.15,6435.07,46.1,0.83547,0.00022,2.60822]
[1585661746201,108.04,6438.37,46.1,0.83638,0.00022,2.60017]
[1585661747365,108.11,6438.52,46.1,0.83629,0.00022,2.60115]
[1585661748415,108.21,6438.29,46.1,0.83606,0.00022,2.60341]
[1585661755262,108.15,6440.83,46.1,0.83671,0.00022,2.59773]
[1585661760294,108.18,6441.12,46.1,0.83673,0.00022,2.59761]
[1585661765336,108.15,6441.67,46.1,0.8369,0.00022,2.59607]
[1585661770370,108.21,6440.75,46.1,0.83658,0.00022,2.59902]
[1585661776383,108.24,6440.28,46.1,0.83644,0.00022,2.6003]
[1585661781443,108.25,6437.9,46.1,0.8359,0.00022,2.60493]
[1585661786479,108.23,6437.74,46.1,0.8359,0.00022,2.6048]
[1585661791517,108.19,6437.81,46.1,0.836,0.00022,2.60378]
[1585661797552,108.23,6438.17,46.1,0.836,0.00022,2.60389]
[1585661802596,108.25,6438.2,46.1,0.83597,0.00022,2.60423]
[1585661807630,108.25,6438.3,46.1,0.83599,0.00022,2.60407]
[1585661812660,108.25,6438.29,46.1,0.83599,0.00022,2.60399]
[1585661817700,108.25,6437.6,46.1,0.83584,0.00022,2.60533]
[1585661823739,108.22,6437.14,46.1,0.83578,0.00022,2.60568]
[1585661827132,108.24,6437.19,46.1,0.83576,0.00022,2.60595]
[1585661832806,108.39,6435.37,46.1,0.83511,0.00022,2.61192]
[1585661837841,108.27,6434.46,46.1,0.83512,0.00022,2.61145]
[1585661838124,108.27,6434.46,46.1,0.83512,0.00022,2.61145]
[1585661839035,108.25,6434.42,46.1,0.83515,0.00022,2.61108]
[1585661844887,108.04,6433.61,46.1,0.83535,0.00022,2.60872]
[1585661849931,108.22,6434.05,46.1,0.83513,0.00022,2.61114]
[1585661854418,108.21,6434.23,46.1,0.83519,0.00022,2.6105]
[1585661854463,108.21,6434.23,46.1,0.83519,0.00022,2.6105]
[1585661860552,107.94,6439.73,46.1,0.83687,0.00022,2.59541]
[1585661866552,108.22,6440.87,46.1,0.83661,0.00022,2.59857]
[1585661872078,108.31,6440.72,46.1,0.83641,0.00022,2.6006]
[1585661872633,108.27,6440.59,46.1,0.83646,0.00022,2.60005]
[1585661875779,108.26,6439.48,46.1,0.83624,0.00022,2.60189]
[1585661881143,108.23,6438.47,46.1,0.83608,0.00022,2.60312]
[1585661886173,108.27,6438.74,46.1,0.83606,0.00022,2.60341]
[1585661891214,108.29,6438.65,46.1,0.83601,0.00022,2.60393]
[1585661896253,108.26,6438.18,46.1,0.83595,0.00022,2.60435]
[1585661896272,108.26,6438.18,46.1,0.83595,0.00022,2.60435]
[1585661896347,108.26,6438.18,46.1,0.83595,0.00022,2.60435]
[1585661902294,108.59,6434.59,46.1,0.83458,0.00022,2.61696]
[1585661906379,108.25,6433.55,46.1,0.83497,0.00022,2.6125]
[1585661906503,108.25,6433.55,46.1,0.83497,0.00022,2.6125]
[1585661912366,108.23,6429.86,46.1,0.83421,0.00022,2.61867]
[1585661917404,108.33,6429.52,46.1,0.83395,0.00022,2.62117]
[1585661922434,108.18,6430.06,46.1,0.83433,0.00022,2.6175]
[1585661927472,107.79,6431.51,46.1,0.83537,0.00022,2.60747]
[1585661930117,108.01,6432.37,46.1,0.83515,0.00022,2.61008]
[1585661930137,108.01,6432.37,46.1,0.83515,0.00022,2.61008]
[1585661931706,107.97,6433.06,46.1,0.83538,0.00022,2.60796]
[1585661932036,107.97,6433.06,46.1,0.83538,0.00022,2.60796]
[1585661937539,108.25,6433.25,46.1,0.8349,0.00022,2.61301]
[1585661942579,108.2,6431.32,46.1,0.83457,0.00022,2.61558]
[1585661947610,108.17,6430.4,46.1,0.83444,0.00022,2.61659]
[1585661952646,108.11,6430.83,46.1,0.83464,0.00022,2.61473]
[1585661957040,108.09,6431.01,46.1,0.83471,0.00022,2.61403]
[1585661957154,108.09,6431.01,46.1,0.83471,0.00022,2.61403]
[1585661962712,108.07,6431.15,46.1,0.83478,0.00022,2.61336]
[1585661967301,108.08,6431.1,46.1,0.83475,0.00022,2.61365]
[1585661967595,108.08,6431.1,46.1,0.83475,0.00022,2.61365]
[1585661968631,108.08,6430.85,46.1,0.83469,0.00022,2.61422]
[1585661968646,108.08,6430.85,46.1,0.83469,0.00022,2.61422]
[1585661970480,108.0,6431.03,46.1,0.83488,0.00022,2.61235]
[1585661970502,108.0,6431.03,46.1,0.83488,0.00022,2.61235]
[1585661973792,107.68,6436.45,46.1,0.83667,0.00022,2.59603]
[1585661979831,108.01,6437.66,46.1,0.83632,0.00022,2.60012]
[1585661984089,108.07,6437.36,46.1,0.83613,0.00022,2.60193]
[1585661984207,108.07,6437.36,46.1,0.83613,0.00022,2.60193]
[1585661989902,108.12,6434.49,46.1,0.83542,0.00022,2.6081]
[1585661990157,108.12,6434.49,46.1,0.83542,0.00022,2.6081]
[1585661990181,108.12,6434.49,46.1,0.83542,0.00022,2.6081]
[1585661995945,108.11,6434.22,46.1,0.83538,0.00022,2.60836]
[1585662000160,108.06,6434.72,46.1,0.83558,0.00022,2.60656]
[1585662000204,108.06,6434.72,46.1,0.83558,0.00022,2.60656]
[1585662006019,108.09,6434.55,46.1,0.83548,0.00022,2.60744]
[1585662006397,108.09,6434.55,46.1,0.83548,0.00022,2.60744]
[1585662006497,108.09,6434.55,46.1,0.83548,0.00022,2.60744]
[1585662012061,108.1,6437.12,46.1,0.83603,0.00022,2.60283]
[1585662018102,108.09,6437.28,46.1,0.83609,0.00022,2.6023]
[1585662023136,108.09,6437.55,46.1,0.83615,0.00022,2.6018]
[1585662028552,108.1,6437.3,46.1,0.83607,0.00022,2.60249]
[1585662034216,108.12,6437.41,46.1,0.83607,0.00022,2.60247]
[1585662040552,108.12,6437.46,46.1,0.83607,0.00022,2.60247]
[1585662046552,108.16,6437.23,46.1,0.83594,0.00022,2.60371]
[1585662050243,108.01,6437.69,46.1,0.83633,0.00022,2.59997]
[1585662050454,108.01,6437.69,46.1,0.83633,0.00022,2.59997]
[1585662055390,107.83,6442.04,46.1,0.83761,0.00022,2.58846]
[1585662061402,108.1,6442.88,46.1,0.83729,0.00022,2.59214]
[1585662066435,108.12,6443.36,46.1,0.83736,0.00022,2.59156]
[1585662069072,108.16,6443.53,46.1,0.83731,0.00022,2.59213]
[1585662074496,108.24,6444.26,46.1,0.83733,0.00022,2.59224]
[1585662079531,108.24,6445.02,46.1,0.83749,0.00022,2.59091]
[1585662085552,108.28,6445.15,46.1,0.83744,0.00022,2.59141]
[1585662090609,108.32,6447.27,46.1,0.83782,0.00021,2.58831]
[1585662095638,108.48,6447.39,46.1,0.83757,0.00021,2.59087]
[1585662097686,108.37,6447.22,46.1,0.83774,0.00021,2.58912]
[1585662103235,108.35,6447.68,46.1,0.83788,0.00021,2.58785]
[1585662108731,108.42,6448.45,46.1,0.83791,0.00021,2.58779]
[1585662114775,108.48,6448.0,46.1,0.8377,0.00021,2.58985]
[1585662119808,108.49,6449.27,46.1,0.83795,0.00021,2.58776]
[1585662124845,108.53,6450.16,46.1,0.83807,0.00021,2.58685]
[1585662129877,108.56,6450.1,46.1,0.838,0.00021,2.58754]
[1585662134915,108.57,6450.56,46.1,0.83809,0.00021,2.58678]
[1585662139953,108.69,6450.26,46.1,0.8378,0.00021,2.5897]
[1585662145552,108.74,6449.3,46.1,0.8375,0.00021,2.59243]
[1585662151024,108.66,6449.38,46.1,0.83766,0.00021,2.59063]
[1585662156062,108.61,6449.96,46.1,0.83789,0.00021,2.58854]
[1585662161100,108.71,6450.21,46.1,0.83775,0.00021,2.59005]
[1585662166131,108.7,6450.5,46.1,0.83785,0.00021,2.58919]
[1585662171171,108.75,6450.38,46.1,0.83773,0.00021,2.59036]
[1585662176206,108.78,6450.39,46.1,0.83767,0.00021,2.59101]
[1585662181237,108.66,6449.66,46.1,0.83774,0.00021,2.58997]
[1585662186274,108.74,6449.63,46.1,0.83758,0.00021,2.59161]
[1585662191309,108.82,6450.67,46.1,0.83767,0.00021,2.59114]
[1585662196346,108.87,6452.37,46.1,0.83793,0.00021,2.58909]
[1585662202396,108.88,6452.8,46.1,0.83801,0.00021,2.58841]
[1585662207430,108.89,6453.19,46.1,0.83807,0.00021,2.58793]
[1585662212461,108.96,6452.78,46.1,0.83787,0.00021,2.58977]
[1585662217496,109.1,6450.4,46.1,0.8371,0.00021,2.59683]
[1585662222532,108.97,6449.21,46.1,0.83708,0.00021,2.59649]
[1585662227567,108.96,6449.17,46.1,0.8371,0.00021,2.59635]
[1585662228543,108.96,6449.17,46.1,0.8371,0.00021,2.59635]
[1585662228650,109.03,6448.9,46.1,0.83691,0.00021,2.59818]
[1585662234616,108.94,6448.12,46.1,0.8369,0.00021,2.59792]
[1585662239650,108.96,6447.99,46.1,0.83683,0.00021,2.59859]
[1585662243313,108.95,6448.98,46.1,0.83706,0.00021,2.59661]
[1585662243331,108.95,6448.98,46.1,0.83706,0.00021,2.59661]
[1585662248716,109.07,6448.8,46.1,0.83681,0.00021,2.59912]
[1585662253747,109.02,6448.16,46.1,0.83676,0.00021,2.59947]
[1585662258785,108.95,6448.54,46.1,0.83698,0.00021,2.59733]
[1585662265552,108.98,6449.07,46.1,0.83703,0.00021,2.59703]
[1585662271552,108.99,6448.94,46.1,0.83699,0.00021,2.59725]
[1585662277552,109.0,6448.94,46.1,0.83698,0.00021,2.59734]
[1585662280356,108.98,6449.01,46.1,0.83703,0.00021,2.59691]
[1585662280412,108.98,6449.01,46.1,0.83703,0.00021,2.59691]
[1585662285972,109.0,6446.99,46.1,0.83656,0.00021,2.60096]
[1585662291008,108.87,6446.49,46.1,0.83669,0.00021,2.59936]
[1585662298552,108.99,6446.57,46.1,0.83648,0.00021,2.60157]
[1585662304101,109.17,6444.83,46.1,0.83579,0.00022,2.60798]
[1585662310336,109.15,6443.14,46.1,0.83546,0.00022,2.6107]
[1585662316183,108.84,6443.46,46.1,0.83609,0.00022,2.60434]
[1585662322552,108.93,6443.48,46.1,0.83592,0.00022,2.60612]
[1585662328552,108.93,6442.92,46.1,0.8358,0.00022,2.60711]
[1585662330811,108.92,6442.92,46.1,0.83583,0.00022,2.60682]
[1585662336326,109.05,6440.97,46.1,0.83518,0.00022,2.61264]
[1585662341075,108.89,6440.63,46.1,0.83539,0.00022,2.61029]
[1585662341200,108.89,6440.63,46.1,0.83539,0.00022,2.61029]
[1585662343655,108.69,6444.12,46.1,0.83651,0.00022,2.60019]
[1585662343780,108.69,6444.12,46.1,0.83651,0.00022,2.60019]
[1585662344483,109.01,6443.59,46.1,0.83581,0.00022,2.60719]
[1585662344722,109.01,6443.59,46.1,0.83581,0.00022,2.60719]
[1585662350424,109.12,6439.12,46.1,0.83465,0.00022,2.61727]
[1585662355458,108.81,6437.78,46.1,0.83492,0.00022,2.61397]
[1585662360492,108.73,6438.03,46.1,0.83512,0.00022,2.61209]
[1585662365524,108.77,6437.58,46.1,0.83495,0.00022,2.61364]
[1585662370552,108.77,6437.46,46.1,0.83492,0.00022,2.61385]
[1585662376552,108.72,6437.29,46.1,0.83498,0.00022,2.6132]
[1585662379861,108.75,6436.92,46.1,0.83485,0.00022,2.61433]
[1585662379892,108.75,6436.92,46.1,0.83485,0.00022,2.61433]
[1585662385669,108.64,6435.48,46.1,0.83473,0.00022,2.61505]
[1585662390705,108.63,6434.94,46.1,0.83464,0.00022,2.61574]
[1585662395738,108.53,6435.34,46.1,0.8349,0.00022,2.61309]
[1585662400773,108.61,6436.56,46.1,0.83503,0.00022,2.61231]
[1585662405806,108.59,6436.75,46.1,0.8351,0.00022,2.61164]
[1585662411848,108.58,6436.38,46.1,0.83505,0.00022,2.61203]
[1585662416882,108.67,6435.21,46.1,0.83463,0.00022,2.6158]
[1585662421915,108.51,6434.23,46.1,0.8347,0.00022,2.61467]
[1585662426955,108.58,6433.27,46.1,0.83436,0.00022,2.61775]
[1585662431992,108.49,6432.82,46.1,0.83444,0.00022,2.61683]
[1585662438043,108.44,6432.77,46.1,0.83451,0.00022,2.61608]
[1585662443066,108.45,6432.64,46.1,0.83446,0.00022,2.61647]
[1585662448104,108.43,6432.49,46.1,0.83447,0.00022,2.61636]
[1585662453139,108.38,6431.14,46.1,0.83428,0.00022,2.61766]
[1585662454518,108.38,6431.08,46.1,0.83426,0.00022,2.61783]
[1585662454704,108.38,6431.08,46.1,0.83426,0.00022,2.61783]
[1585662460190,108.39,6430.58,46.1,0.83413,0.00022,2.61893]
[1585662466230,108.31,6430.69,46.1,0.83431,0.00022,2.6172]
[1585662471268,108.3,6430.87,46.1,0.83436,0.00022,2.61677]
[1585662476302,108.3,6430.37,46.1,0.83424,0.00022,2.61773]
[1585662481336,108.26,6429.99,46.1,0.83424,0.00022,2.61761]
[1585662486370,108.26,6429.26,46.1,0.83407,0.00022,2.619]
[1585662491404,108.18,6429.13,46.1,0.83419,0.00022,2.61774]
[1585662495267,108.12,6429.37,46.1,0.83436,0.00022,2.61615]
[1585662495299,108.12,6429.37,46.1,0.83436,0.00022,2.61615]
[1585662500467,107.99,6432.78,46.1,0.83535,0.00022,2.60738]
[1585662505552,107.91,6434.95,46.1,0.83596,0.00022,2.60198]
[1585662511552,107.88,6436.12,46.1,0.83628,0.00022,2.59907]
[1585662517552,108.15,6436.11,46.1,0.83579,0.00022,2.60414]
[1585662522935,108.18,6436.01,46.1,0.83572,0.00022,2.60482]
[1585662523300,108.18,6436.01,46.1,0.83572,0.00022,2.60482]
[1585662527602,108.14,6435.87,46.1,0.83575,0.00022,2.60444]
[1585662527617,108.14,6435.87,46.1,0.83575,0.00022,2.60444]
[1585662532695,107.75,6438.76,46.1,0.83709,0.00022,2.59175]
[1585662535029,107.92,6439.69,46.1,0.83699,0.00022,2.5932]
[1585662540749,108.17,6439.53,46.1,0.83648,0.00022,2.59833]
[1585662545784,108.19,6439.68,46.1,0.83648,0.00022,2.59843]
[1585662548755,108.18,6439.78,46.1,0.83652,0.00022,2.5981]
[1585662553842,108.28,6437.86,46.1,0.83592,0.00022,2.60349]
[1585662556551,108.33,6436.01,46.1,0.83543,0.00022,2.60775]
[1585662556841,108.41,6435.22,46.1,0.83511,0.00022,2.61076]
[1585662561899,108.24,6433.46,46.1,0.83504,0.00022,2.61068]
[1585662567939,108.13,6431.22,46.1,0.83476,0.00022,2.61274]
[1585662573980,108.17,6429.99,46.1,0.83441,0.00022,2.61566]
[1585662576700,108.06,6431.24,46.1,0.8349,0.00022,2.61116]
[1585662577266,108.04,6431.67,46.1,0.83502,0.00022,2.61014]
[1585662583041,108.19,6431.27,46.1,0.83466,0.00022,2.61363]
[1585662588081,108.14,6430.59,46.1,0.8346,0.00022,2.61396]
[1585662594123,108.1,6429.56,46.1,0.83445,0.00022,2.61512]
[1585662599153,108.09,6429.92,46.1,0.83456,0.00022,2.61415]
[1585662604190,107.99,6430.72,46.1,0.83491,0.00022,2.61086]
[1585662609226,108.04,6430.72,46.1,0.83482,0.00022,2.61179]
[1585662616277,108.04,6430.67,46.1,0.8348,0.00022,2.61198]
[1585662621314,108.05,6430.43,46.1,0.83474,0.00022,2.61244]
[1585662626378,108.02,6430.36,46.1,0.83477,0.00022,2.61212]
[1585662631552,108.01,6430.14,46.1,0.83475,0.00022,2.61213]
[1585662637429,108.0,6429.89,46.1,0.83472,0.00022,2.61242]
[1585662642464,108.26,6428.74,46.1,0.83399,0.00022,2.61941]
[1585662647497,108.15,6427.52,46.1,0.83393,0.00022,2.61948]
[1585662652537,107.95,6427.13,46.1,0.83419,0.00022,2.61661]
[1585662657570,107.9,6427.64,46.1,0.8344,0.00022,2.61469]
[1585662662601,107.88,6427.62,46.1,0.83445,0.00022,2.61425]
[1585662667640,107.9,6426.86,46.1,0.83423,0.00022,2.6161]
[1585662672671,107.85,6427.04,46.1,0.83437,0.00022,2.61479]
[1585662677713,107.87,6429.19,46.1,0.8348,0.00022,2.6113]
[1585662682744,107.89,6429.83,46.1,0.83491,0.00022,2.61039]
[1585662688552,107.87,6430.32,46.1,0.83504,0.00022,2.60925]
[1585662693821,107.76,6430.64,46.1,0.83533,0.00022,2.60636]
[1585662699863,107.81,6431.33,46.1,0.83539,0.00022,2.60603]
[1585662704897,107.87,6431.3,46.1,0.83527,0.00022,2.60723]
[1585662711946,107.86,6431.06,46.1,0.83523,0.00022,2.60752]
[1585662718552,108.01,6430.66,46.1,0.83488,0.00022,2.611]
[1585662724552,108.09,6430.66,46.1,0.83472,0.00022,2.61257]
[1585662730073,108.24,6429.64,46.1,0.83424,0.00022,2.61713]
[1585662735107,108.35,6427.79,46.1,0.83362,0.00022,2.6226]
[1585662740140,108.34,6427.09,46.1,0.83349,0.00022,2.62367]
[1585662745552,108.27,6426.64,46.1,0.83352,0.00022,2.62315]
[1585662751219,108.42,6424.79,46.1,0.83284,0.00022,2.62927]
[1585662756253,108.33,6423.89,46.1,0.83282,0.00022,2.62911]
[1585662761289,108.25,6424.27,46.1,0.83303,0.00022,2.62709]
[1585662766324,108.36,6424.77,46.1,0.83294,0.00022,2.62818]
[1585662771361,108.44,6423.85,46.1,0.83261,0.00022,2.63124]
[1585662777399,108.8,6421.45,46.1,0.83142,0.00022,2.64227]
[1585662782434,108.47,6418.15,46.1,0.83129,0.00022,2.64223]
[1585662787473,108.51,6416.49,46.1,0.83085,0.00022,2.64589]
[1585662792505,108.46,6416.65,46.1,0.83098,0.00022,2.64472]
[1585662799552,108.53,6416.13,46.1,0.83074,0.00022,2.64691]
[1585662804589,108.56,6415.84,46.1,0.83061,0.00022,2.6481]
[1585662809624,108.67,6413.15,46.1,0.82983,0.00022,2.65482]
[1585662812645,108.71,6409.05,46.1,0.82885,0.00022,2.66279]
[1585662817681,108.52,6408.67,46.1,0.8291,0.00022,2.66006]
[1585662822718,108.31,6410.91,46.1,0.82997,0.00022,2.65233]
[1585662827749,108.47,6411.35,46.1,0.82978,0.00022,2.65445]
[1585662832783,108.24,6411.91,46.1,0.83033,0.00022,2.6492]
[1585662837818,108.45,6413.29,46.1,0.83025,0.00022,2.65055]
[1585662842854,108.31,6416.35,46.1,0.83119,0.00022,2.64233]
[1585662847893,108.36,6417.93,46.1,0.83145,0.00022,2.64034]
[1585662852925,108.36,6419.53,46.1,0.83179,0.00022,2.6376]
[1585662857962,108.52,6420.27,46.1,0.83168,0.00022,2.63901]
[1585662865551,108.55,6420.16,46.1,0.8316,0.00022,2.63984]
[1585662871048,108.47,6420.07,46.1,0.83173,0.00022,2.63833]
[1585662876088,108.62,6416.73,46.1,0.83072,0.00022,2.64713]
[1585662881123,108.61,6416.09,46.1,0.83058,0.00022,2.64823]
[1585662886552,108.61,6415.67,46.1,0.83049,0.00022,2.64897]
[1585662892203,108.6,6415.62,46.1,0.83051,0.00022,2.64874]
[1585662897233,108.58,6415.67,46.1,0.83055,0.00022,2.64843]
[1585662902271,108.55,6416.87,46.1,0.83087,0.00022,2.64573]
[1585662907303,108.46,6418.91,46.1,0.83149,0.00022,2.64035]
[1585662912344,108.6,6420.67,46.1,0.83163,0.00022,2.63964]
[1585662915492,108.63,6420.58,46.1,0.83155,0.00022,2.6404]
[1585662915957,108.63,6420.58,46.1,0.83155,0.00022,2.6404]
[1585662921404,108.63,6421.34,46.1,0.83171,0.00022,2.63909]
[1585662926442,108.69,6420.57,46.1,0.83144,0.00022,2.64144]
[1585662931473,108.68,6419.64,46.1,0.83127,0.00022,2.64274]
[1585662936511,108.71,6419.37,46.1,0.83115,0.00022,2.64385]
[1585662941543,108.63,6419.02,46.1,0.83121,0.00022,2.6431]
[1585662946552,108.75,6418.63,46.1,0.83091,0.00022,2.64597]
[1585662951613,108.72,6419.07,46.1,0.83106,0.00022,2.64461]
[1585662956645,108.7,6420.83,46.1,0.83149,0.00022,2.64103]
[1585662961683,108.7,6421.42,46.1,0.83161,0.00022,2.64001]
[1585662967552,108.74,6421.43,46.1,0.83155,0.00022,2.64061]
[1585662973553,108.75,6421.48,46.1,0.83153,0.00022,2.64086]
[1585662978803,108.78,6421.34,46.1,0.83145,0.00022,2.6416]
[1585662983840,108.79,6420.67,46.1,0.83129,0.00022,2.64298]
[1585662989879,108.79,6420.22,46.1,0.83118,0.00022,2.64387]
[1585662995922,108.81,6420.03,46.1,0.83111,0.00022,2.64439]
[1585663001963,108.85,6419.94,46.1,0.83103,0.00022,2.64516]
[1585663009012,108.83,6420.57,46.1,0.8312,0.00022,2.64369]
[1585663015055,108.82,6420.58,46.1,0.83121,0.00022,2.64361]
[1585663020090,108.78,6420.65,46.1,0.83131,0.00022,2.64266]
[1585663026133,108.86,6420.66,46.1,0.83117,0.00022,2.64403]
[1585663031165,108.88,6420.8,46.1,0.83115,0.00022,2.64426]
[1585663036203,108.94,6420.4,46.1,0.83097,0.00022,2.64599]
[1585663041239,109.04,6419.66,46.1,0.83062,0.00022,2.64918]
[1585663046271,108.95,6419.55,46.1,0.83076,0.00022,2.64767]
[1585663051308,108.91,6419.57,46.1,0.83084,0.00022,2.6468]
[1585663056342,108.83,6419.96,46.1,0.83107,0.00022,2.64464]
[1585663061378,108.89,6420.42,46.1,0.83106,0.00022,2.64491]
[1585663063906,108.89,6420.42,46.1,0.83106,0.00022,2.64499]
[1585663063941,108.89,6420.42,46.1,0.83106,0.00022,2.64499]
[1585663068427,108.65,6424.74,46.1,0.83245,0.00022,2.6327]
[1585663074469,108.94,6426.42,46.1,0.8323,0.00022,2.63496]
[1585663080512,108.97,6426.31,46.1,0.83221,0.00022,2.63579]
[1585663085545,108.94,6425.27,46.1,0.83204,0.00022,2.63708]
[1585663090552,109.08,6424.58,46.1,0.83164,0.00022,2.64084]
[1585663096552,108.94,6424.2,46.1,0.8318,0.00022,2.63905]
[1585663101656,108.91,6424.02,46.1,0.83183,0.00022,2.63873]
[1585663107703,108.88,6424.55,46.1,0.832,0.00022,2.63719]
[1585663112736,108.91,6424.84,46.1,0.83202,0.00022,2.63703]
[1585663118777,108.89,6424.95,46.1,0.83207,0.00022,2.63658]
[1585663125825,108.86,6424.88,46.1,0.83211,0.00022,2.63615]
[1585663130864,108.85,6425.0,46.1,0.83215,0.00022,2.63575]
[1585663135899,108.77,6426.0,46.1,0.83251,0.00022,2.63254]
[1585663137525,108.84,6426.03,46.1,0.8324,0.00022,2.6337]
[1585663137545,108.84,6426.03,46.1,0.8324,0.00022,2.6337]
[1585663142947,108.75,6429.87,46.1,0.83341,0.00022,2.625]
[1585663146070,108.85,6430.35,46.1,0.83332,0.00022,2.62608]
[1585663146347,108.85,6430.35,46.1,0.83332,0.00022,2.62608]
[1585663152009,109.15,6432.42,46.1,0.83323,0.00022,2.62785]
[1585663157048,108.87,6432.37,46.1,0.83373,0.00022,2.62276]
[1585663162084,108.91,6432.2,46.1,0.83361,0.00022,2.62387]
[1585663166574,108.92,6432.15,46.1,0.83358,0.00022,2.62415]
[1585663166645,108.92,6432.15,46.1,0.83358,0.00022,2.62415]
[1585663172151,109.06,6429.2,46.1,0.8327,0.00022,2.63182]
[1585663177187,108.92,6427.56,46.1,0.83259,0.00022,2.63228]
[1585663182221,108.94,6427.55,46.1,0.83255,0.00022,2.63269]
[1585663187256,109.05,6426.74,46.1,0.83219,0.00022,2.63602]
[1585663187924,109.05,6426.74,46.1,0.83219,0.00022,2.63602]
[1585663187988,109.05,6426.74,46.1,0.83219,0.00022,2.63602]
[1585663193300,108.94,6424.41,46.1,0.83187,0.00022,2.63823]
[1585663198332,108.86,6424.03,46.1,0.83192,0.00022,2.6376]
[1585663203372,108.96,6423.19,46.1,0.83156,0.00022,2.64085]
[1585663209410,108.88,6423.06,46.1,0.83168,0.00022,2.63965]
[1585663214445,108.81,6423.58,46.1,0.83192,0.00022,2.63742]
[1585663219484,108.79,6424.78,46.1,0.83222,0.00022,2.63484]
[1585663224516,108.87,6425.57,46.1,0.83225,0.00022,2.63488]
[1585663229551,108.85,6425.33,46.1,0.83224,0.00022,2.63494]
[1585663233446,108.88,6425.15,46.1,0.83214,0.00022,2.63574]
[1585663233485,108.88,6425.15,46.1,0.83214,0.00022,2.63574]
[1585663238613,108.82,6429.19,46.1,0.83314,0.00022,2.62725]
[1585663243644,108.84,6429.14,46.1,0.8331,0.00022,2.62768]
[1585663248686,108.86,6429.17,46.1,0.83306,0.00022,2.62808]
[1585663252385,108.87,6429.17,46.1,0.83305,0.00022,2.62817]
[1585663252434,108.87,6429.17,46.1,0.83305,0.00022,2.62817]
[1585663257746,108.84,6430.49,46.1,0.83339,0.00022,2.62529]
[1585663262779,108.84,6430.98,46.1,0.83349,0.00022,2.6244]
[1585663263836,108.94,6430.69,46.1,0.83325,0.00022,2.62672]
[1585663264118,108.94,6430.69,46.1,0.83325,0.00022,2.62672]
[1585663269837,108.98,6427.79,46.1,0.83255,0.00022,2.6327]
[1585663274868,108.95,6426.8,46.1,0.83238,0.00022,2.63396]
[1585663279902,108.89,6426.64,46.1,0.83246,0.00022,2.63308]
[1585663285552,108.86,6426.03,46.1,0.83237,0.00022,2.63376]
[1585663290841,108.86,6426.88,46.1,0.83255,0.00022,2.63226]
[1585663290876,108.86,6426.88,46.1,0.83255,0.00022,2.63226]
[1585663295007,108.68,6431.78,46.1,0.83397,0.00022,2.61978]
[1585663300040,108.84,6434.62,46.1,0.83429,0.00022,2.6177]
[1585663305076,108.83,6434.38,46.1,0.83426,0.00022,2.61783]
[1585663310120,108.84,6434.21,46.1,0.83421,0.00022,2.61835]
[1585663315144,108.81,6434.18,46.1,0.83426,0.00022,2.61781]
[1585663321189,108.84,6434.24,46.1,0.83422,0.00022,2.61824]
[1585663326223,108.84,6434.14,46.1,0.83418,0.00022,2.61855]
[1585663331260,108.77,6435.29,46.1,0.83456,0.00022,2.61515]
[1585663335572,108.85,6436.16,46.1,0.83462,0.00022,2.61494]
[1585663335724,108.85,6436.16,46.1,0.83462,0.00022,2.61494]
[1585663337830,108.78,6437.14,46.1,0.83495,0.00022,2.61196]
[1585663337867,108.78,6437.14,46.1,0.83495,0.00022,2.61196]
[1585663343343,108.9,6437.09,46.1,0.83472,0.00022,2.61428]
[1585663348380,108.87,6437.04,46.1,0.83477,0.00022,2.61376]
[1585663353415,108.87,6437.5,46.1,0.83488,0.00022,2.61272]
[1585663358448,108.88,6437.57,46.1,0.83486,0.00022,2.61291]
[1585663358834,108.88,6437.57,46.1,0.83486,0.00022,2.61291]
[1585663358933,108.88,6437.57,46.1,0.83486,0.00022,2.61291]
[1585663364493,108.89,6438.49,46.1,0.83506,0.00022,2.61129]
[1585663369526,108.89,6438.97,46.1,0.83516,0.00022,2.61043]
[1585663375552,108.95,6438.95,46.1,0.83505,0.00022,2.61159]
[1585663381552,108.9,6439.13,46.1,0.83516,0.00022,2.61047]
[1585663386649,109.03,6438.76,46.1,0.83485,0.00022,2.61351]
[1585663391682,109.09,6436.9,46.1,0.83434,0.00022,2.61803]
[1585663395951,108.96,6436.53,46.1,0.8345,0.00022,2.6162]
[1585663396232,108.96,6436.53,46.1,0.8345,0.00022,2.6162]
[1585663400745,109.09,6431.6,46.1,0.83319,0.00022,2.62755]
[1585663405782,108.94,6431.81,46.1,0.83351,0.00022,2.62441]
[1585663411552,108.96,6432.43,46.1,0.83362,0.00022,2.62345]
[1585663417552,108.89,6433.02,46.1,0.83386,0.00022,2.62118]
[1585663423552,108.89,6433.1,46.1,0.83389,0.00022,2.62097]
[1585663428944,108.89,6433.24,46.1,0.83391,0.00022,2.62079]
[1585663431884,108.73,6434.13,46.1,0.83441,0.00022,2.61607]
[1585663432004,108.87,6434.16,46.1,0.83415,0.00022,2.61871]
[1585663438006,108.88,6436.87,46.1,0.83472,0.00022,2.61398]
[1585663443040,108.92,6436.99,46.1,0.83467,0.00022,2.61457]
[1585663448077,108.88,6437.33,46.1,0.83482,0.00022,2.61318]
[1585663453113,108.88,6437.67,46.1,0.83489,0.00022,2.61259]
[1585663458145,108.91,6437.38,46.1,0.83478,0.00022,2.61361]
[1585663463178,108.77,6437.58,46.1,0.83508,0.00022,2.61062]
[1585663468213,108.76,6437.62,46.1,0.8351,0.00022,2.61042]
[1585663473252,108.94,6438.07,46.1,0.83488,0.00022,2.61273]
[1585663478288,108.96,6437.79,46.1,0.83479,0.00022,2.61359]
[1585663483324,108.84,6437.76,46.1,0.83499,0.00022,2.61152]
[1585663485415,108.84,6437.76,46.1,0.83499,0.00022,2.61152]
[1585663485480,108.84,6437.76,46.1,0.83499,0.00022,2.61152]
[1585663490312,108.85,6437.56,46.1,0.83493,0.00022,2.61202]
[1585663495409,108.94,6437.46,46.1,0.83476,0.00022,2.61377]
[1585663500446,108.93,6438.05,46.1,0.83489,0.00022,2.61265]
[1585663506483,108.9,6438.58,46.1,0.83506,0.00022,2.61111]
[1585663511515,108.92,6439.02,46.1,0.83513,0.00022,2.61059]
[1585663516555,108.97,6439.02,46.1,0.83504,0.00022,2.61149]
[1585663522552,108.97,6439.05,46.1,0.83504,0.00022,2.61151]
[1585663527639,108.98,6439.05,46.1,0.83503,0.00022,2.61164]
[1585663532664,108.95,6438.94,46.1,0.83507,0.00022,2.61111]
[1585663537700,108.98,6438.58,46.1,0.83493,0.00022,2.61232]
[1585663543552,108.98,6439.13,46.1,0.83505,0.00022,2.61138]
[1585663549552,109.0,6439.13,46.1,0.835,0.00022,2.61181]
[1585663555552,109.02,6439.06,46.1,0.83496,0.00022,2.61222]
[1585663557300,109.01,6439.07,46.1,0.83498,0.00022,2.61202]
[1585663557406,109.01,6439.07,46.1,0.83498,0.00022,2.61202]
[1585663562874,108.96,6441.26,46.1,0.83555,0.00022,2.60709]
[1585663567908,109.03,6441.63,46.1,0.8355,0.00022,2.60779]
[1585663572947,108.92,6442.08,46.1,0.8358,0.00022,2.60487]
[1585663575870,109.02,6442.17,46.1,0.83564,0.00022,2.60657]
[1585663576591,108.6,6445.07,46.1,0.83702,0.00022,2.59349]
[1585663581479,108.51,6447.14,46.1,0.83763,0.00021,2.58799]
[1585663587042,109.2,6447.96,46.1,0.83655,0.00021,2.5995]
[1585663591142,108.96,6447.73,46.1,0.83694,0.00021,2.59523]
[1585663593338,108.94,6447.48,46.1,0.83693,0.00021,2.59527]
[1585663593388,108.94,6447.48,46.1,0.83693,0.00021,2.59527]
[1585663599130,109.0,6444.25,46.1,0.83612,0.00022,2.60235]
[1585663601638,108.95,6444.43,46.1,0.83625,0.00022,2.60102]
[1585663601853,108.95,6444.43,46.1,0.83625,0.00022,2.60102]
[1585663605170,108.86,6448.51,46.1,0.83729,0.00021,2.59197]
[1585663607446,108.91,6449.08,46.1,0.83732,0.00021,2.59185]
[1585663607599,108.91,6449.08,46.1,0.83732,0.00021,2.59185]
[1585663613230,108.89,6450.69,46.1,0.8377,0.00021,2.58862]
[1585663614726,108.93,6450.67,46.1,0.83763,0.00021,2.58925]
[1585663614749,108.93,6450.67,46.1,0.83763,0.00021,2.58925]
[1585663620273,108.91,6449.44,46.1,0.8374,0.00021,2.59117]
[1585663623938,108.89,6449.33,46.1,0.8374,0.00021,2.59111]
[1585663629340,108.88,6449.31,46.1,0.83743,0.00021,2.59084]
[1585663634373,108.85,6449.77,46.1,0.83757,0.00021,2.58954]
[1585663634844,108.85,6449.77,46.1,0.83757,0.00021,2.58954]
[1585663635743,108.84,6449.86,46.1,0.83762,0.00021,2.58903]
[1585663635772,108.84,6449.86,46.1,0.83762,0.00021,2.58903]
[1585663641425,108.66,6454.65,46.1,0.83896,0.00021,2.577]
[1585663646459,108.78,6456.1,46.1,0.83905,0.00021,2.57663]
[1585663651500,108.82,6456.02,46.1,0.83898,0.00021,2.5773]
[1585663652858,108.83,6456.21,46.1,0.83901,0.00021,2.5771]
[1585663652928,108.83,6456.21,46.1,0.83901,0.00021,2.5771]
[1585663657515,108.87,6458.04,46.1,0.83932,0.00021,2.5745]
[1585663657900,108.72,6458.7,46.1,0.83974,0.00021,2.57044]
[1585663663552,108.93,6456.64,46.1,0.8389,0.00021,2.57834]
[1585663668611,108.89,6456.68,46.1,0.839,0.00021,2.57737]
[1585663673648,109.12,6455.97,46.1,0.83842,0.00021,2.58312]
[1585663676598,108.97,6454.81,46.1,0.83844,0.00021,2.58244]
[1585663676616,108.97,6454.81,46.1,0.83844,0.00021,2.58244]
[1585663681701,109.09,6451.97,46.1,0.83762,0.00021,2.58984]
[1585663686737,108.93,6451.6,46.1,0.83783,0.00021,2.58746]
[1585663691776,108.78,6453.72,46.1,0.83856,0.00021,2.58075]
[1585663696809,108.99,6454.2,46.1,0.83827,0.00021,2.58397]
[1585663701842,108.92,6453.71,46.1,0.83831,0.00021,2.58338]
[1585663702964,108.87,6453.87,46.1,0.83843,0.00021,2.58219]
[1585663703219,108.87,6453.87,46.1,0.83843,0.00021,2.58219]
[1585663708893,108.9,6454.95,46.1,0.8386,0.00021,2.58084]
[1585663713926,109.03,6453.14,46.1,0.83799,0.00021,2.58636]
[1585663718957,108.91,6453.18,46.1,0.83821,0.00021,2.58414]
[1585663723998,108.95,6452.52,46.1,0.838,0.00021,2.58603]
[1585663726150,108.94,6452.42,46.1,0.838,0.00021,2.58594]
[1585663726263,108.94,6452.42,46.1,0.838,0.00021,2.58594]
[1585663727805,108.92,6452.39,46.1,0.83803,0.00021,2.58565]
[1585663727992,108.92,6452.39,46.1,0.83803,0.00021,2.58565]
[1585663732731,109.0,6450.69,46.1,0.83752,0.00021,2.59026]
[1585663732792,109.0,6450.69,46.1,0.83752,0.00021,2.59026]
[1585663738094,108.97,6451.25,46.1,0.8377,0.00021,2.5886]
[1585663743131,109.02,6450.62,46.1,0.83747,0.00021,2.59079]
[1585663748169,108.99,6450.71,46.1,0.83754,0.00021,2.59007]
[1585663753201,108.58,6452.25,46.1,0.83863,0.00021,2.57938]
[1585663758236,108.86,6453.62,46.1,0.8384,0.00021,2.58227]
[1585663764278,108.87,6452.24,46.1,0.83808,0.00021,2.58502]
[1585663769310,108.87,6451.29,46.1,0.83789,0.00021,2.58666]
[1585663774350,108.82,6452.29,46.1,0.83819,0.00021,2.58386]
[1585663779381,108.76,6453.52,46.1,0.83857,0.00021,2.58043]
[1585663784420,108.74,6453.91,46.1,0.83869,0.00021,2.57928]
[1585663788177,108.89,6453.87,46.1,0.83841,0.00021,2.58219]
[1585663788382,108.89,6453.87,46.1,0.83841,0.00021,2.58219]
[1585663795552,108.98,6451.16,46.1,0.83766,0.00021,2.58892]
[1585663801535,108.9,6450.36,46.1,0.83764,0.00021,2.58877]
[1585663806572,108.76,6451.18,46.1,0.83807,0.00021,2.58468]
[1585663813552,108.86,6451.78,46.1,0.83801,0.00021,2.58555]
[1585663818659,108.83,6451.43,46.1,0.83799,0.00021,2.58562]
[1585663823689,108.55,6453.16,46.1,0.83887,0.00021,2.57707]
[1585663825348,108.52,6454.35,46.1,0.83917,0.00021,2.5744]
[1585663825423,108.52,6454.35,46.1,0.83917,0.00021,2.5744]
[1585663831552,108.82,6456.73,46.1,0.83914,0.00021,2.57558]
[1585663836780,108.88,6456.95,46.1,0.83908,0.00021,2.57631]
[1585663841814,108.89,6456.75,46.1,0.83903,0.00021,2.57676]
[1585663846863,108.9,6456.71,46.1,0.839,0.00021,2.57705]
[1585663852552,108.94,6456.43,46.1,0.83886,0.00021,2.57844]
[1585663857928,109.06,6454.62,46.1,0.83826,0.00021,2.58397]
[1585663862964,108.64,6454.71,46.1,0.83906,0.00021,2.57569]
[1585663868000,108.9,6456.21,46.1,0.83888,0.00021,2.57809]
[1585663873033,109.05,6456.79,46.1,0.83873,0.00021,2.57989]
[1585663878070,109.0,6456.39,46.1,0.83875,0.00021,2.57959]
[1585663884113,108.83,6457.83,46.1,0.83937,0.00021,2.57368]
[1585663890156,108.95,6457.83,46.1,0.83914,0.00021,2.57605]
[1585663895189,109.08,6457.19,46.1,0.83877,0.00021,2.57955]
[1585663900226,108.89,6457.6,46.1,0.83922,0.00021,2.57505]
[1585663906552,108.97,6457.89,46.1,0.83913,0.00021,2.57613]
[1585663906780,108.97,6457.89,46.1,0.83913,0.00021,2.57613]
[1585663909637,109.0,6457.85,46.1,0.83906,0.00021,2.57685]
[1585663915327,109.1,6455.98,46.1,0.83849,0.00021,2.58203]
[1585663920368,109.11,6455.62,46.1,0.83839,0.00021,2.58295]
[1585663926409,109.02,6455.68,46.1,0.83856,0.00021,2.58117]
[1585663931441,109.02,6455.55,46.1,0.83854,0.00021,2.58129]
[1585663936475,109.13,6454.75,46.1,0.83817,0.00021,2.58489]
[1585663941514,109.1,6453.87,46.1,0.83804,0.00021,2.58588]
[1585663944564,109.04,6453.39,46.1,0.83804,0.00021,2.58564]
[1585663944598,109.04,6453.39,46.1,0.83804,0.00021,2.58564]
[1585663950238,109.0,6452.08,46.1,0.83784,0.00021,2.58727]
[1585663950327,109.0,6452.08,46.1,0.83784,0.00021,2.58727]
[1585663956621,108.8,6450.94,46.1,0.83797,0.00021,2.58534]
[1585663961653,108.93,6451.63,46.1,0.83788,0.00021,2.58657]
[1585663966687,108.96,6451.99,46.1,0.83789,0.00021,2.58656]
[1585663972552,108.96,6451.93,46.1,0.83789,0.00021,2.58653]
[1585663972654,108.96,6451.93,46.1,0.83789,0.00021,2.58653]
[1585663972773,108.95,6451.93,46.1,0.8379,0.00021,2.58647]
[1585663978773,108.81,6453.29,46.1,0.83845,0.00021,2.58121]
[1585663984552,108.89,6454.66,46.1,0.8386,0.00021,2.58021]
[1585663989853,108.93,6455.04,46.1,0.83861,0.00021,2.58029]
[1585663994887,108.96,6455.24,46.1,0.83859,0.00021,2.58061]
[1585663997027,108.95,6455.27,46.1,0.83861,0.00021,2.58039]
[1585663997368,108.95,6455.27,46.1,0.83861,0.00021,2.58039]
[1585664002942,108.92,6458.05,46.1,0.83925,0.00021,2.57477]
[1585664006778,108.92,6458.16,46.1,0.83928,0.00021,2.5745]
[1585664006812,108.92,6458.16,46.1,0.83928,0.00021,2.5745]
[1585664012005,108.87,6459.72,46.1,0.83971,0.00021,2.57054]
[1585664017040,108.96,6459.91,46.1,0.83959,0.00021,2.57192]
[1585664019900,108.97,6459.83,46.1,0.83955,0.00021,2.57232]
[1585664025093,109.06,6457.53,46.1,0.8389,0.00021,2.57822]
[1585664026615,108.98,6457.55,46.1,0.83905,0.00021,2.57665]
[1585664032141,109.08,6456.32,46.1,0.83862,0.00021,2.58066]
[1585664037181,108.91,6457.1,46.1,0.83909,0.00021,2.57602]
[1585664042214,108.98,6456.74,46.1,0.83888,0.00021,2.5781]
[1585664047251,108.93,6458.47,46.1,0.83934,0.00021,2.57398]
[1585664047875,108.93,6458.47,46.1,0.83934,0.00021,2.57398]
[1585664047907,108.93,6458.47,46.1,0.83934,0.00021,2.57398]
[1585664053290,108.99,6459.24,46.1,0.83939,0.00021,2.57376]
[1585664058324,109.11,6462.05,46.1,0.83978,0.00021,2.5708]
[1585664063361,108.88,6462.65,46.1,0.84032,0.00021,2.56533]
[1585664068398,109.02,6463.17,46.1,0.84018,0.00021,2.56702]
[1585664073429,109.02,6463.08,46.1,0.84015,0.00021,2.56716]
[1585664078466,109.02,6462.4,46.1,0.84001,0.00021,2.56843]
[1585664083500,109.01,6463.22,46.1,0.8402,0.00021,2.56672]
[1585664088537,109.04,6462.79,46.1,0.84007,0.00021,2.56793]
[1585664093569,109.03,6463.19,46.1,0.84017,0.00021,2.56704]
[1585664098607,108.98,6463.81,46.1,0.84039,0.00021,2.56499]
[1585664099113,108.98,6463.81,46.1,0.84039,0.00021,2.56499]
[1585664099171,108.98,6463.81,46.1,0.84039,0.00021,2.56499]
[1585664104648,109.03,6465.43,46.1,0.84064,0.00021,2.56297]
[1585664109680,109.1,6465.45,46.1,0.84051,0.00021,2.56435]
[1585664111476,109.14,6465.05,46.1,0.84036,0.00021,2.56576]
[1585664111567,109.14,6465.05,46.1,0.84036,0.00021,2.56576]
[1585664116734,109.21,6462.29,46.1,0.83965,0.00021,2.57218]
[1585664121769,109.1,6461.73,46.1,0.83973,0.00021,2.57108]
[1585664126803,109.11,6461.7,46.1,0.83971,0.00021,2.5713]
[1585664131834,109.13,6462.93,46.1,0.83993,0.00021,2.56938]
[1585664136873,109.29,6462.73,46.1,0.8396,0.00021,2.57278]
[1585664141908,109.08,6462.99,46.1,0.84004,0.00021,2.5682]
[1585664146944,109.06,6463.15,46.1,0.84011,0.00021,2.56759]
[1585664152551,109.52,6461.44,46.1,0.83891,0.00021,2.57944]
[1585664158023,109.14,6460.78,46.1,0.83946,0.00021,2.5734]
[1585664170104,109.1,6461.54,46.1,0.83969,0.00021,2.57135]
[1585664175140,109.14,6461.41,46.1,0.83959,0.00021,2.57228]
[1585664180178,109.19,6461.09,46.1,0.83943,0.00021,2.57384]
[1585664185552,109.15,6460.43,46.1,0.83937,0.00021,2.57418]
[1585664191552,109.22,6460.08,46.1,0.83918,0.00021,2.57597]
[1585664197296,109.2,6459.45,46.1,0.83908,0.00021,2.57675]
[1585664202332,109.23,6457.99,46.1,0.83871,0.00021,2.58005]
[1585664207366,109.15,6458.04,46.1,0.83886,0.00021,2.57851]
[1585664212400,109.17,6458.2,46.1,0.83887,0.00021,2.57848]
[1585664217435,108.86,6459.55,46.1,0.83971,0.00021,2.57024]
[1585664222473,109.04,6461.47,46.1,0.8398,0.00021,2.57007]
[1585664227507,109.12,6461.68,46.1,0.8397,0.00021,2.57119]
[1585664232539,109.09,6461.68,46.1,0.83975,0.00021,2.57069]
[1585664237575,109.09,6461.75,46.1,0.83976,0.00021,2.57056]
[1585664242613,109.09,6461.67,46.1,0.83974,0.00021,2.57074]
[1585664247646,109.08,6461.69,46.1,0.83977,0.00021,2.57044]
[1585664252681,108.96,6462.68,46.1,0.84021,0.00021,2.56614]
[1585664257714,109.09,6462.73,46.1,0.83998,0.00021,2.56858]
[1585664259219,109.05,6462.79,46.1,0.84007,0.00021,2.56765]
[1585664259248,109.05,6462.79,46.1,0.84007,0.00021,2.56765]
[1585664264764,109.09,6466.51,46.1,0.84077,0.00021,2.56179]
[1585664269803,108.97,6467.92,46.1,0.84129,0.00021,2.55685]
[1585664274844,109.07,6468.02,46.1,0.84112,0.00021,2.55866]
[1585664279868,109.09,6468.12,46.1,0.84111,0.00021,2.55883]
[1585664284905,109.05,6467.22,46.1,0.841,0.00021,2.55959]
[1585664289941,109.09,6466.97,46.1,0.84088,0.00021,2.56078]
[1585664294974,109.09,6466.91,46.1,0.84086,0.00021,2.56094]
[1585664300011,109.09,6467.95,46.1,0.84108,0.00021,2.55904]
[1585664305552,109.11,6468.31,46.1,0.84112,0.00021,2.55882]
[1585664311093,109.1,6468.64,46.1,0.84122,0.00021,2.5578]
[1585664316132,109.15,6468.41,46.1,0.84107,0.00021,2.55923]
[1585664321156,109.14,6468.43,46.1,0.84109,0.00021,2.55908]
[1585664326552,109.17,6468.57,46.1,0.84107,0.00021,2.55927]
[1585664332552,109.25,6468.87,46.1,0.84099,0.00021,2.56024]
[1585664338276,109.18,6468.86,46.1,0.84111,0.00021,2.55897]
[1585664343312,109.24,6468.62,46.1,0.84096,0.00021,2.56054]
[1585664344731,109.2,6468.6,46.1,0.84102,0.00021,2.55984]
[1585664344822,109.2,6468.6,46.1,0.84102,0.00021,2.55984]
[1585664350363,109.13,6470.15,46.1,0.84147,0.00021,2.55574]
[1585664355399,109.23,6471.34,46.1,0.84154,0.00021,2.55548]
[1585664360434,109.29,6471.87,46.1,0.84154,0.00021,2.55567]
[1585664365467,109.34,6469.36,46.1,0.84092,0.00021,2.56123]
[1585664370504,109.2,6469.74,46.1,0.84126,0.00021,2.55776]
[1585664375535,109.24,6470.86,46.1,0.84143,0.00021,2.55634]
[1585664380552,109.31,6470.39,46.1,0.84121,0.00021,2.55845]
[1585664385611,109.26,6469.4,46.1,0.84108,0.00021,2.55947]
[1585664390645,109.29,6470.41,46.1,0.84125,0.00021,2.55808]
[1585664396685,109.3,6470.03,46.1,0.84115,0.00021,2.55899]
[1585664401723,109.31,6469.7,46.1,0.84106,0.00021,2.5598]
[1585664406754,109.28,6469.88,46.1,0.84115,0.00021,2.5589]
[1585664412800,109.32,6469.85,46.1,0.84108,0.00021,2.55966]
[1585664417832,109.32,6469.8,46.1,0.84106,0.00021,2.55983]
[1585664422259,109.34,6469.25,46.1,0.84091,0.00021,2.56114]
[1585664422263,109.34,6469.25,46.1,0.84091,0.00021,2.56114]
[1585664423508,109.46,6468.75,46.1,0.8406,0.00021,2.5643]
[1585664423553,109.46,6468.75,46.1,0.8406,0.00021,2.5643]
[1585664426895,109.91,6462.3,46.1,0.83842,0.00021,2.58458]
[1585664434553,109.34,6461.83,46.1,0.83936,0.00021,2.57446]
[1585664439988,109.36,6461.45,46.1,0.83924,0.00021,2.57551]
[1585664445025,109.47,6459.86,46.1,0.8387,0.00021,2.5806]
[1585664448919,109.39,6459.38,46.1,0.83875,0.00021,2.57987]
[1585664454084,109.35,6458.75,46.1,0.83868,0.00021,2.58029]
[1585664459127,109.27,6458.84,46.1,0.83885,0.00021,2.57855]
[1585664465164,109.23,6459.72,46.1,0.83912,0.00021,2.57614]
[1585664470200,109.25,6460.15,46.1,0.83916,0.00021,2.57582]
[1585664476243,109.34,6459.52,46.1,0.83887,0.00021,2.57869]
[1585664481282,109.3,6459.1,46.1,0.83885,0.00021,2.57873]
[1585664486312,109.1,6461.59,46.1,0.83974,0.00021,2.57037]
[1585664491349,109.23,6462.34,46.1,0.83966,0.00021,2.57138]
[1585664494467,109.16,6463.63,46.1,0.84007,0.00021,2.5676]
[1585664500408,109.23,6463.33,46.1,0.83988,0.00021,2.56954]
[1585664504543,109.39,6461.92,46.1,0.83928,0.00021,2.57517]
[1585664510479,109.25,6461.73,46.1,0.83951,0.00021,2.57272]
[1585664515552,109.24,6461.77,46.1,0.83953,0.00021,2.57256]
[1585664521552,109.24,6461.64,46.1,0.83951,0.00021,2.5727]
[1585664526599,109.29,6461.31,46.1,0.83934,0.00021,2.57437]
[1585664532634,109.36,6459.39,46.1,0.83881,0.00021,2.57915]
[1585664538679,109.34,6458.35,46.1,0.83863,0.00021,2.58062]
[1585664543718,109.27,6457.65,46.1,0.8386,0.00021,2.58061]
[1585664548750,109.26,6457.77,46.1,0.83864,0.00021,2.58023]
[1585664553785,109.32,6457.45,46.1,0.83848,0.00021,2.5817]
[1585664557640,109.29,6457.25,46.1,0.83849,0.00021,2.58155]
[1585664557647,109.29,6457.25,46.1,0.83849,0.00021,2.58155]
[1585664560190,109.67,6455.2,46.1,0.83737,0.00021,2.59237]
[1585664560284,109.67,6455.2,46.1,0.83737,0.00021,2.59237]
[1585664562122,109.31,6454.8,46.1,0.83794,0.00021,2.5863]
[1585664562205,109.31,6454.8,46.1,0.83794,0.00021,2.5863]
[1585664567880,109.27,6455.45,46.1,0.83814,0.00021,2.58441]
[1585664572920,109.19,6456.31,46.1,0.83847,0.00021,2.58132]
[1585664577952,109.23,6455.98,46.1,0.83833,0.00021,2.58268]
[1585664582984,109.25,6455.57,46.1,0.83821,0.00021,2.58378]
[1585664588024,109.22,6455.61,46.1,0.83828,0.00021,2.58309]
[1585664593056,109.21,6455.66,46.1,0.8383,0.00021,2.58288]
[1585664598090,109.21,6455.53,46.1,0.83826,0.00021,2.58319]
[1585664603129,109.2,6456.01,46.1,0.8384,0.00021,2.58199]
[1585664608165,109.15,6456.12,46.1,0.83851,0.00021,2.58086]
[1585664613198,109.2,6456.33,46.1,0.83847,0.00021,2.58129]
[1585664618235,109.2,6456.78,46.1,0.83856,0.00021,2.58049]
[1585664623269,109.08,6458.43,46.1,0.83912,0.00021,2.57528]
[1585664628306,109.12,6458.45,46.1,0.83907,0.00021,2.57588]
[1585664633339,109.19,6458.54,46.1,0.83894,0.00021,2.5772]
[1585664638375,109.16,6458.93,46.1,0.83909,0.00021,2.57587]
[1585664644418,109.21,6459.03,46.1,0.83902,0.00021,2.5766]
[1585664649454,109.2,6459.3,46.1,0.83909,0.00021,2.57597]
[1585664654489,109.22,6460.0,46.1,0.83921,0.00021,2.57504]
[1585664656903,109.19,6460.65,46.1,0.83939,0.00021,2.57335]
[1585664657131,109.19,6460.65,46.1,0.83939,0.00021,2.57335]
[1585664662546,109.23,6460.71,46.1,0.83934,0.00021,2.57396]
[1585664667578,109.21,6460.98,46.1,0.83944,0.00021,2.57301]
[1585664672613,109.12,6461.92,46.1,0.83979,0.00021,2.56955]
[1585664677649,109.12,6462.75,46.1,0.83998,0.00021,2.5679]
[1585664682686,109.21,6463.12,46.1,0.8399,0.00021,2.56892]
[1585664687720,109.19,6463.51,46.1,0.84002,0.00021,2.56782]
[1585664692754,109.18,6463.93,46.1,0.84011,0.00021,2.56703]
[1585664693074,109.18,6463.93,46.1,0.84011,0.00021,2.56703]
[1585664698795,109.11,6464.41,46.1,0.84034,0.00021,2.56482]
[1585664700753,109.12,6464.61,46.1,0.84037,0.00021,2.56453]
[1585664701482,109.19,6464.54,46.1,0.84023,0.00021,2.56599]
[1585664707552,109.17,6464.69,46.1,0.8403,0.00021,2.56537]
[1585664712896,109.12,6464.8,46.1,0.8404,0.00021,2.56431]
[1585664717936,109.36,6463.13,46.1,0.83962,0.00021,2.5719]
[1585664722964,109.2,6462.52,46.1,0.83978,0.00021,2.56998]
[1585664727998,109.2,6462.36,46.1,0.83975,0.00021,2.57016]
[1585664733034,109.22,6462.37,46.1,0.83972,0.00021,2.57041]
[1585664739078,109.25,6462.19,46.1,0.83962,0.00021,2.57138]
[1585664744111,109.23,6465.83,46.1,0.84044,0.00021,2.56426]
[1585664749144,109.25,6468.17,46.1,0.84089,0.00021,2.56042]
[1585664754178,109.25,6466.88,46.1,0.84061,0.00021,2.56286]
[1585664759223,109.26,6466.66,46.1,0.84055,0.00021,2.56337]
[1585664764255,109.24,6467.71,46.1,0.84082,0.00021,2.56103]
[1585664769290,109.31,6466.8,46.1,0.8405,0.00021,2.564]
[1585664774326,109.26,6466.68,46.1,0.84055,0.00021,2.5634]
[1585664779359,109.25,6468.02,46.1,0.84086,0.00021,2.56073]
[1585664784395,109.28,6468.55,46.1,0.84091,0.00021,2.56034]
[1585664789435,109.45,6466.25,46.1,0.84012,0.00021,2.56772]
[1585664794462,109.26,6465.46,46.1,0.84031,0.00021,2.56533]
[1585664799499,109.32,6466.3,46.1,0.84038,0.00021,2.56491]
[1585664804540,109.26,6466.88,46.1,0.84062,0.00021,2.5627]
[1585664809552,109.21,6468.12,46.1,0.84096,0.00021,2.55956]
[1585664814607,109.1,6469.75,46.1,0.8415,0.00021,2.55449]
[1585664820651,109.19,6470.79,46.1,0.84155,0.00021,2.5544]
[1585664826691,109.29,6471.11,46.1,0.84145,0.00021,2.55561]
[1585664831727,109.26,6470.11,46.1,0.84129,0.00021,2.55688]
[1585664836761,109.28,6469.99,46.1,0.84122,0.00021,2.55754]
[1585664841794,109.19,6471.25,46.1,0.84166,0.00021,2.55342]
[1585664846832,109.32,6471.49,46.1,0.84146,0.00021,2.55559]
[1585664851867,109.34,6472.17,46.1,0.84158,0.00021,2.55449]
[1585664856901,108.46,6476.57,46.1,0.8441,0.00021,2.52944]
[1585664859922,108.61,6480.99,46.1,0.84474,0.00021,2.52429]
[1585664864960,109.46,6482.38,46.1,0.84349,0.00021,2.5383]
[1585664869991,109.4,6479.89,46.1,0.84307,0.00021,2.54172]
[1585664875025,109.36,6479.68,46.1,0.84311,0.00021,2.54127]
[1585664880065,109.38,6479.76,46.1,0.84308,0.00021,2.54157]
[1585664885096,109.31,6481.32,46.1,0.84355,0.00021,2.53723]
[1585664890132,109.39,6481.64,46.1,0.84345,0.00021,2.53836]
[1585664895169,109.36,6482.08,46.1,0.8436,0.00021,2.537]
[1585664900204,109.17,6483.45,46.1,0.84424,0.00021,2.53068]
[1585664905235,109.42,6483.53,46.1,0.84379,0.00021,2.53546]
[1585664911280,109.46,6483.45,46.1,0.84371,0.00021,2.5362]
[1585664917327,109.47,6483.48,46.1,0.84371,0.00021,2.53626]
[1585664922358,109.6,6479.83,46.1,0.84271,0.00021,2.54544]
[1585664927392,109.77,6478.34,46.1,0.8421,0.00021,2.55141]
[1585664932426,109.63,6477.08,46.1,0.84208,0.00021,2.55104]
[1585664938469,109.5,6476.92,46.1,0.84229,0.00021,2.54874]
[1585664944552,109.53,6477.16,46.1,0.84228,0.00021,2.54902]
[1585664950550,109.49,6477.32,46.1,0.84238,0.00021,2.54796]
[1585664955590,109.54,6478.26,46.1,0.84249,0.00021,2.54725]
[1585664960621,109.55,6478.26,46.1,0.84248,0.00021,2.54733]
[1585664966665,109.54,6477.04,46.1,0.84225,0.00021,2.5493]
[1585664971701,109.71,6474.57,46.1,0.84142,0.00021,2.55695]
[1585664976737,109.69,6473.15,46.1,0.84117,0.00021,2.55907]
[1585664982775,109.46,6473.83,46.1,0.84172,0.00021,2.55354]
[1585664987813,109.49,6474.71,46.1,0.84185,0.00021,2.55249]
[1585664992846,109.57,6474.81,46.1,0.84172,0.00021,2.55388]
[1585664997885,109.53,6475.38,46.1,0.84192,0.00021,2.55204]
[1585665002918,109.63,6475.25,46.1,0.84171,0.00021,2.55416]
[1585665008960,109.64,6475.34,46.1,0.84171,0.00021,2.55427]
[1585665013997,109.45,6476.92,46.1,0.84239,0.00021,2.54763]
[1585665019031,109.65,6478.24,46.1,0.84229,0.00021,2.54921]
[1585665025073,109.42,6480.59,46.1,0.8432,0.00021,2.54043]
[1585665030108,109.61,6480.46,46.1,0.84283,0.00021,2.54435]
[1585665035142,109.64,6480.39,46.1,0.84278,0.00021,2.54482]
[1585665040552,109.61,6480.57,46.1,0.84286,0.00021,2.54404]
[1585665046221,109.6,6480.64,46.1,0.84289,0.00021,2.54367]
[1585665051255,109.6,6480.63,46.1,0.84289,0.00021,2.54371]
[1585665056290,109.6,6480.69,46.1,0.8429,0.00021,2.54358]
[1585665061322,109.59,6480.73,46.1,0.84293,0.00021,2.54327]
[1585665066364,109.54,6482.84,46.1,0.84345,0.00021,2.53858]
[1585665071393,109.55,6483.66,46.1,0.84361,0.00021,2.53718]
[1585665076430,109.57,6483.68,46.1,0.84358,0.00021,2.53753]
[1585665081465,109.55,6484.44,46.1,0.84378,0.00021,2.53572]
[1585665086502,109.55,6484.63,46.1,0.8438,0.00021,2.53554]
[1585665091537,109.54,6485.37,46.1,0.84399,0.00021,2.5337]
[1585665096575,109.69,6485.04,46.1,0.84365,0.00021,2.53722]
[1585665101606,109.55,6484.19,46.1,0.84372,0.00021,2.53613]
[1585665106642,109.52,6483.58,46.1,0.84366,0.00021,2.53652]
[1585665111671,109.62,6482.62,46.1,0.84327,0.00021,2.5403]
[1585665116712,109.61,6482.79,46.1,0.84332,0.00021,2.53987]
[1585665121750,109.68,6482.21,46.1,0.84308,0.00021,2.54214]
[1585665126779,109.55,6481.2,46.1,0.84311,0.00021,2.54145]
[1585665131814,109.64,6480.22,46.1,0.84274,0.00021,2.54508]
[1585665136851,109.74,6477.28,46.1,0.84194,0.00021,2.55236]
[1585665141886,109.59,6476.7,46.1,0.84211,0.00021,2.55038]
[1585665146919,109.82,6475.57,46.1,0.84145,0.00021,2.55688]
[1585665151956,109.89,6472.99,46.1,0.84079,0.00021,2.5628]
[1585665156992,109.63,6472.78,46.1,0.84121,0.00021,2.55825]
[1585665163552,109.63,6472.53,46.1,0.84117,0.00021,2.55853]
[1585665169077,109.54,6473.43,46.1,0.84152,0.00021,2.55525]
[1585665174110,109.56,6475.76,46.1,0.84196,0.00021,2.55149]
[1585665179145,109.71,6475.57,46.1,0.84166,0.00021,2.5546]
[1585665184552,109.68,6475.43,46.1,0.84169,0.00021,2.55424]
[1585665190223,109.67,6475.18,46.1,0.84164,0.00021,2.55465]
[1585665195256,109.99,6472.94,46.1,0.84059,0.00021,2.56481]
[1585665200293,109.68,6471.79,46.1,0.84092,0.00021,2.56091]
[1585665205331,109.7,6470.92,46.1,0.84069,0.00021,2.56293]
[1585665210361,109.69,6470.77,46.1,0.8407,0.00021,2.56286]
[1585665215400,109.7,6470.6,46.1,0.84064,0.00021,2.56327]
[1585665220431,109.85,6468.18,46.1,0.83986,0.00021,2.57058]
[1585665225467,109.77,6466.0,46.1,0.83954,0.00021,2.57302]
[1585665230506,109.63,6464.23,46.1,0.83942,0.00021,2.57353]
[1585665235540,109.74,6464.46,46.1,0.83928,0.00021,2.57508]
[1585665240575,109.56,6465.06,46.1,0.83973,0.00021,2.57067]
[1585665245609,109.57,6466.56,46.1,0.84002,0.00021,2.56818]
[1585665250643,109.57,6466.62,46.1,0.84005,0.00021,2.56796]
[1585665255677,109.64,6464.58,46.1,0.83948,0.00021,2.5731]
[1585665262552,109.6,6462.39,46.1,0.83909,0.00021,2.57633]
[1585665267763,109.53,6462.77,46.1,0.83931,0.00021,2.57416]
[1585665272798,109.46,6461.5,46.1,0.83917,0.00021,2.57496]
[1585665277834,109.44,6461.3,46.1,0.83917,0.00021,2.57495]
[1585665282866,109.39,6461.26,46.1,0.83925,0.00021,2.57411]
[1585665288911,109.36,6461.12,46.1,0.83926,0.00021,2.57391]
[1585665293946,109.33,6460.53,46.1,0.8392,0.00021,2.57435]
[1585665298976,109.29,6461.16,46.1,0.8394,0.00021,2.5725]
[1585665304015,109.31,6460.57,46.1,0.83924,0.00021,2.57394]
[1585665309050,109.27,6460.71,46.1,0.83935,0.00021,2.57281]
[1585665314088,109.23,6460.62,46.1,0.83939,0.00021,2.57232]
[1585665319120,109.24,6460.43,46.1,0.83934,0.00021,2.57279]
[1585665325552,109.2,6460.41,46.1,0.83942,0.00021,2.572]
[1585665331208,109.19,6460.58,46.1,0.83947,0.00021,2.5714]
[1585665336237,109.25,6459.57,46.1,0.83915,0.00021,2.57433]
[1585665341273,109.1,6459.63,46.1,0.83944,0.00021,2.57136]
[1585665346310,109.1,6459.8,46.1,0.83947,0.00021,2.57107]
[1585665351346,109.1,6459.62,46.1,0.83942,0.00021,2.57152]
[1585665358390,109.08,6459.83,46.1,0.8395,0.00021,2.57079]
[1585665363426,109.1,6458.84,46.1,0.83927,0.00021,2.57278]
[1585665368463,109.06,6459.26,46.1,0.83943,0.00021,2.57129]
[1585665373502,108.95,6460.96,46.1,0.83999,0.00021,2.56612]
[1585665378536,109.0,6461.05,46.1,0.83992,0.00021,2.56691]
[1585665385552,109.03,6461.3,46.1,0.83992,0.00021,2.56702]
[1585665391552,109.04,6461.25,46.1,0.8399,0.00021,2.5671]
[1585665397552,108.99,6461.46,46.1,0.84003,0.00021,2.56578]
[1585665402704,109.0,6461.55,46.1,0.84002,0.00021,2.56595]
[1585665407744,109.0,6461.29,46.1,0.83997,0.00021,2.56635]
[1585665414790,109.0,6461.64,46.1,0.84005,0.00021,2.56562]
[1585665421552,108.99,6461.75,46.1,0.84008,0.00021,2.56534]
[1585665427552,108.93,6462.56,46.1,0.84036,0.00021,2.56275]
[1585665433552,108.99,6462.87,46.1,0.84033,0.00021,2.56317]
[1585665438957,108.99,6462.92,46.1,0.84033,0.00021,2.56321]
[1585665445552,108.99,6462.9,46.1,0.84033,0.00021,2.56327]
[1585665451552,109.0,6462.9,46.1,0.84032,0.00021,2.56319]
[1585665457080,108.97,6463.26,46.1,0.84046,0.00021,2.56195]
[1585665462123,108.97,6463.62,46.1,0.84053,0.00021,2.56131]
[1585665467157,109.0,6463.46,46.1,0.84044,0.00021,2.56221]
[1585665472192,109.0,6463.48,46.1,0.84044,0.00021,2.56222]
[1585665477224,109.0,6463.45,46.1,0.84044,0.00021,2.56221]
[1585665483271,109.01,6463.9,46.1,0.84051,0.00021,2.56164]
[1585665488305,108.94,6464.33,46.1,0.84073,0.00021,2.55951]
[1585665493342,108.96,6465.32,46.1,0.84091,0.00021,2.558]
[1585665498375,108.99,6466.96,46.1,0.84119,0.00021,2.55566]
[1585665503410,108.23,6470.27,46.1,0.84328,0.00021,2.53486]
[1585665508552,109.06,6470.94,46.1,0.8419,0.00021,2.54978]
[1585665514490,108.98,6472.15,46.1,0.84231,0.00021,2.54585]
[1585665519522,109.11,6472.18,46.1,0.84208,0.00021,2.54822]
[1585665524557,109.15,6470.07,46.1,0.84156,0.00021,2.55288]
[1585665529590,109.18,6470.4,46.1,0.84157,0.00021,2.5529]
[1585665535552,109.13,6470.82,46.1,0.84177,0.00021,2.55104]
[1585665541552,109.21,6471.47,46.1,0.84174,0.00021,2.55154]
[1585665546712,109.25,6472.98,46.1,0.84199,0.00021,2.54954]
[1585665551746,109.34,6472.82,46.1,0.84179,0.00021,2.55159]
[1585665556783,109.38,6471.4,46.1,0.84143,0.00021,2.55481]
[1585665561818,109.29,6471.47,46.1,0.8416,0.00021,2.55302]
[1585665566854,109.29,6471.53,46.1,0.84161,0.00021,2.55296]
[1585665572905,109.33,6471.42,46.1,0.84153,0.00021,2.55364]
[1585665578943,109.34,6471.3,46.1,0.84148,0.00021,2.55417]
[1585665583975,109.4,6471.09,46.1,0.84133,0.00021,2.55567]
[1585665589010,109.38,6471.07,46.1,0.84136,0.00021,2.55531]
[1585665594044,109.38,6470.98,46.1,0.84135,0.00021,2.55541]
[1585665599080,109.58,6469.42,46.1,0.84065,0.00021,2.56216]
[1585665604552,109.47,6467.97,46.1,0.84055,0.00021,2.56268]
[1585665610159,109.37,6467.66,46.1,0.84066,0.00021,2.56141]
[1585665615190,109.38,6467.4,46.1,0.84058,0.00021,2.56208]
[1585665620226,109.27,6467.79,46.1,0.84087,0.00021,2.55926]
[1585665625260,109.36,6467.86,46.1,0.84072,0.00021,2.56084]
[1585665630295,109.06,6469.85,46.1,0.8417,0.00021,2.5513]
[1585665635331,109.38,6470.7,46.1,0.84129,0.00021,2.55588]
[1585665640552,109.28,6472.52,46.1,0.84185,0.00021,2.5506]
[1585665646406,109.39,6472.78,46.1,0.84171,0.00021,2.55221]
[1585665652552,109.43,6472.85,46.1,0.84165,0.00021,2.55287]
[1585665658493,109.46,6473.18,46.1,0.84167,0.00021,2.55282]
[1585665663528,109.49,6471.68,46.1,0.84129,0.00021,2.55619]
[1585665668562,109.47,6470.86,46.1,0.84115,0.00021,2.55733]
[1585665673597,109.43,6469.88,46.1,0.84103,0.00021,2.55825]
[1585665679552,109.46,6469.62,46.1,0.84093,0.00021,2.55924]
[1585665685552,109.41,6469.64,46.1,0.84101,0.00021,2.55839]
[1585665690717,109.41,6470.39,46.1,0.84117,0.00021,2.55694]
[1585665695748,109.36,6468.03,46.1,0.84078,0.00021,2.56008]
[1585665700787,109.4,6466.81,46.1,0.84044,0.00021,2.56311]
[1585665705823,109.3,6466.88,46.1,0.84065,0.00021,2.56102]
[1585665710859,109.26,6466.8,46.1,0.84069,0.00021,2.56053]
[1585665715891,109.24,6466.72,46.1,0.84071,0.00021,2.56028]
[1585665720926,109.2,6466.64,46.1,0.84077,0.00021,2.55959]
[1585665726966,109.18,6466.6,46.1,0.8408,0.00021,2.55931]
[1585665732002,109.15,6466.56,46.1,0.84085,0.00021,2.55878]
[1585665738046,109.12,6466.5,46.1,0.84089,0.00021,2.55834]
[1585665743081,109.09,6462.93,46.1,0.84019,0.00021,2.56424]
[1585665748117,109.07,6461.02,46.1,0.83982,0.00021,2.56733]
[1585665754160,109.09,6460.92,46.1,0.83978,0.00021,2.56765]
[1585665759192,109.08,6460.49,46.1,0.8397,0.00021,2.56832]
[1585665764229,109.07,6460.39,46.1,0.8397,0.00021,2.56829]
[1585665769552,109.05,6460.7,46.1,0.83979,0.00021,2.56746]
[1585665775303,108.9,6462.94,46.1,0.84054,0.00021,2.56046]
[1585665781348,108.99,6463.52,46.1,0.84051,0.00021,2.56104]
[1585665786381,108.93,6463.51,46.1,0.84062,0.00021,2.55986]
[1585665791416,108.94,6463.58,46.1,0.84062,0.00021,2.55993]
[1585665796452,108.91,6462.44,46.1,0.84043,0.00021,2.56145]
[1585665801485,108.98,6461.96,46.1,0.84019,0.00021,2.56373]
[1585665806526,108.86,6461.92,46.1,0.84041,0.00021,2.56148]
[1585665811557,108.84,6461.75,46.1,0.84041,0.00021,2.56133]
[1585665816592,108.81,6461.48,46.1,0.84042,0.00021,2.56112]
[1585665823552,108.77,6461.59,46.1,0.8405,0.00021,2.5603]
[1585665829552,108.75,6461.46,46.1,0.84052,0.00021,2.56003]
[1585665834718,108.71,6462.97,46.1,0.84091,0.00021,2.55649]
[1585665839758,108.72,6463.47,46.1,0.84099,0.00021,2.55589]
[1585665845796,108.7,6463.41,46.1,0.84101,0.00021,2.55562]
[1585665850831,108.69,6463.4,46.1,0.84104,0.00021,2.55534]
[1585665855864,108.68,6463.34,46.1,0.84104,0.00021,2.55532]
[1585665860900,108.74,6463.22,46.1,0.84091,0.00021,2.55663]
[1585665868552,108.74,6463.3,46.1,0.84092,0.00021,2.55652]
[1585665874553,108.72,6463.14,46.1,0.84093,0.00021,2.55625]
[1585665880035,108.67,6463.25,46.1,0.84104,0.00021,2.55517]
[1585665885070,108.68,6463.29,46.1,0.84104,0.00021,2.55521]
[1585665890103,108.74,6463.0,46.1,0.84087,0.00021,2.55688]
[1585665895552,108.77,6460.2,46.1,0.84021,0.00021,2.56265]
[1585665901179,108.72,6459.27,46.1,0.84012,0.00021,2.56328]
[1585665906213,108.94,6458.33,46.1,0.83951,0.00021,2.56928]
[1585665911250,108.86,6456.27,46.1,0.83922,0.00021,2.5715]
[1585665916283,108.76,6454.09,46.1,0.83893,0.00021,2.57364]
[1585665921320,108.83,6452.74,46.1,0.83852,0.00021,2.57738]
[1585665926354,108.9,6451.17,46.1,0.83806,0.00021,2.58151]
[1585665931395,108.82,6450.14,46.1,0.83798,0.00021,2.58183]
[1585665936427,108.79,6450.24,46.1,0.83807,0.00021,2.58093]
[1585665942463,108.82,6451.07,46.1,0.83819,0.00021,2.58009]
[1585665947502,108.77,6452.17,46.1,0.83852,0.00021,2.57705]
[1585665952539,108.81,6452.86,46.1,0.83859,0.00021,2.57659]
[1585665958552,108.74,6453.04,46.1,0.83876,0.00021,2.57487]
[1585665963614,108.72,6453.06,46.1,0.8388,0.00021,2.57452]
[1585665968650,108.85,6453.2,46.1,0.8386,0.00021,2.57667]
[1585665973685,108.63,6456.56,46.1,0.8397,0.00021,2.5665]
[1585665978720,108.74,6456.7,46.1,0.83954,0.00021,2.56817]
[1585665983755,108.66,6453.64,46.1,0.83903,0.00021,2.57232]
[1585665988788,108.71,6452.8,46.1,0.83877,0.00021,2.57473]
[1585665993823,108.79,6451.91,46.1,0.83843,0.00021,2.57776]
[1585665999866,108.78,6451.66,46.1,0.83839,0.00021,2.57808]
[1585666004902,108.76,6451.39,46.1,0.83837,0.00021,2.57824]
[1585666009933,108.48,6452.38,46.1,0.8391,0.00021,2.57098]
[1585666014974,108.46,6454.4,46.1,0.83957,0.00021,2.56687]
[1585666020004,108.34,6457.73,46.1,0.84049,0.00021,2.55857]
[1585666025040,108.87,6458.42,46.1,0.83966,0.00021,2.56751]
[1585666030077,108.69,6458.58,46.1,0.84003,0.00021,2.56373]
[1585666035112,108.74,6458.36,46.1,0.8399,0.00021,2.56503]
[1585666040144,108.62,6459.06,46.1,0.84026,0.00021,2.56152]
[1585666045552,108.64,6460.25,46.1,0.84047,0.00021,2.55974]
[1585666051222,108.72,6458.91,46.1,0.84005,0.00021,2.56357]
[1585666056258,108.72,6458.46,46.1,0.83997,0.00021,2.56426]
[1585666061295,108.67,6458.53,46.1,0.84007,0.00021,2.56316]
[1585666066335,108.7,6458.77,46.1,0.84006,0.00021,2.56337]
[1585666072552,108.72,6458.69,46.1,0.84,0.00021,2.56397]
[1585666078414,108.73,6458.8,46.1,0.84001,0.00021,2.56393]
[1585666083460,108.72,6458.85,46.1,0.84004,0.00021,2.5636]
[1585666088482,108.75,6458.86,46.1,0.84,0.00021,2.56412]
[1585666093518,108.74,6458.94,46.1,0.84002,0.00021,2.56388]
[1585666098553,108.68,6459.75,46.1,0.84031,0.00021,2.5612]
[1585666104594,108.67,6460.08,46.1,0.8404,0.00021,2.56037]
[1585666109630,108.66,6460.44,46.1,0.84049,0.00021,2.55952]
[1585666114669,108.73,6460.71,46.1,0.84043,0.00021,2.56023]
[1585666119701,108.82,6458.81,46.1,0.83987,0.00021,2.56538]
[1585666124737,108.72,6458.66,46.1,0.84001,0.00021,2.56376]
[1585666128581,108.67,6458.73,46.1,0.84012,0.00021,2.56267]
[1585666129093,108.66,6458.75,46.1,0.84013,0.00021,2.56256]
[1585666134808,108.62,6458.72,46.1,0.8402,0.00021,2.56185]
[1585666140846,108.67,6458.56,46.1,0.84008,0.00021,2.56305]
[1585666145884,108.66,6459.71,46.1,0.84035,0.00021,2.56068]
[1585666150924,108.62,6461.37,46.1,0.84076,0.00021,2.55697]
[1585666155736,108.62,6461.51,46.1,0.8408,0.00021,2.55661]
[1585666155757,108.62,6461.51,46.1,0.8408,0.00021,2.55661]
[1585666161994,108.63,6461.3,46.1,0.84074,0.00021,2.55719]
[1585666167036,108.57,6461.47,46.1,0.84088,0.00021,2.55574]
[1585666172063,108.6,6461.54,46.1,0.84086,0.00021,2.55596]
[1585666177100,108.59,6461.41,46.1,0.84085,0.00021,2.556]
[1585666183146,108.54,6461.54,46.1,0.84097,0.00021,2.55482]
[1585666188184,108.55,6461.74,46.1,0.84098,0.00021,2.55474]
[1585666192178,108.41,6462.79,46.1,0.84146,0.00021,2.55005]
[1585666192210,108.46,6463.12,46.1,0.84144,0.00021,2.55046]
[1585666198552,108.54,6466.6,46.1,0.84202,0.00021,2.54564]
[1585666204300,108.57,6467.23,46.1,0.8421,0.00021,2.54509]
[1585666209332,108.82,6464.52,46.1,0.84108,0.00021,2.55475]
[1585666214367,108.6,6463.67,46.1,0.84129,0.00021,2.5522]
[1585666219552,108.56,6464.24,46.1,0.84149,0.00021,2.55039]
[1585666225445,108.56,6464.27,46.1,0.84151,0.00021,2.5502]
[1585666231489,108.56,6464.36,46.1,0.84153,0.00021,2.54994]
[1585666236525,108.56,6464.39,46.1,0.84154,0.00021,2.54978]
[1585666241556,108.55,6464.44,46.1,0.84156,0.00021,2.54964]
[1585666246596,108.55,6464.48,46.1,0.84157,0.00021,2.54952]
[1585666251628,108.41,6466.02,46.1,0.84215,0.00021,2.54395]
[1585666256660,108.57,6467.12,46.1,0.84209,0.00021,2.54503]
[1585666261698,108.57,6468.17,46.1,0.8423,0.00021,2.54321]
[1585666262369,108.57,6468.17,46.1,0.8423,0.00021,2.54321]
[1585666262875,108.55,6468.26,46.1,0.84236,0.00021,2.54267]
[1585666269754,108.44,6471.37,46.1,0.84322,0.00021,2.53471]
[1585666275795,108.63,6472.03,46.1,0.843,0.00021,2.53731]
[1585666280830,108.65,6472.27,46.1,0.84302,0.00021,2.5372]
[1585666287880,108.68,6472.17,46.1,0.84295,0.00021,2.53794]
[1585666292916,108.66,6472.26,46.1,0.843,0.00021,2.5373]
[1585666297948,108.78,6470.81,46.1,0.84248,0.00021,2.54226]
[1585666302986,108.73,6470.19,46.1,0.84245,0.00021,2.54232]
[1585666308021,108.73,6470.04,46.1,0.84241,0.00021,2.54274]
[1585666314067,108.75,6470.49,46.1,0.84248,0.00021,2.54218]
[1585666319101,108.71,6470.9,46.1,0.84263,0.00021,2.54068]
[1585666324139,108.8,6470.84,46.1,0.84246,0.00021,2.54256]
[1585666329170,108.78,6470.89,46.1,0.8425,0.00021,2.5421]
[1585666336223,108.79,6470.43,46.1,0.84238,0.00021,2.54319]
[1585666336661,108.92,6469.97,46.1,0.84206,0.00021,2.54645]
[1585666336732,108.92,6469.97,46.1,0.84206,0.00021,2.54645]
[1585666342265,109.02,6467.58,46.1,0.84137,0.00021,2.55273]
[1585666347295,108.8,6467.44,46.1,0.84174,0.00021,2.54875]
[1585666352334,108.77,6467.71,46.1,0.84185,0.00021,2.5476]
[1585666357372,108.78,6468.9,46.1,0.8421,0.00021,2.54547]
[1585666362401,108.74,6469.52,46.1,0.84229,0.00021,2.5437]
[1585666367444,108.78,6469.61,46.1,0.84224,0.00021,2.54429]
[1585666372041,108.81,6469.58,46.1,0.84218,0.00021,2.54491]
[1585666372085,108.81,6469.58,46.1,0.84218,0.00021,2.54491]
[1585666377508,108.62,6470.71,46.1,0.84276,0.00021,2.53918]
[1585666382546,108.83,6472.08,46.1,0.84267,0.00021,2.54068]
[1585666387552,109.14,6470.12,46.1,0.84169,0.00021,2.55033]
[1585666393552,108.79,6469.81,46.1,0.84227,0.00021,2.54399]
[1585666399552,108.84,6469.81,46.1,0.84217,0.00021,2.54504]
[1585666405552,108.84,6469.9,46.1,0.8422,0.00021,2.54479]
[1585666410741,108.86,6470.09,46.1,0.8422,0.00021,2.54488]
[1585666416784,108.86,6470.05,46.1,0.8422,0.00021,2.54479]
[1585666421818,108.86,6470.16,46.1,0.84221,0.00021,2.5447]
[1585666426359,108.87,6470.13,46.1,0.8422,0.00021,2.54482]
[1585666426505,108.87,6470.13,46.1,0.8422,0.00021,2.54482]
[1585666431890,108.89,6468.34,46.1,0.84178,0.00021,2.54855]
[1585666436923,108.9,6467.79,46.1,0.84165,0.00021,2.54966]
[1585666444552,108.86,6467.67,46.1,0.84169,0.00021,2.54922]
[1585666450552,108.86,6467.48,46.1,0.84166,0.00021,2.54945]
[1585666456058,108.88,6467.37,46.1,0.8416,0.00021,2.55007]
[1585666461096,108.85,6467.31,46.1,0.84163,0.00021,2.54972]
[1585666464316,108.82,6467.22,46.1,0.84167,0.00021,2.54922]
[1585666464362,108.82,6467.22,46.1,0.84167,0.00021,2.54922]
[1585666470158,108.85,6465.48,46.1,0.84126,0.00021,2.55292]
[1585666475194,108.82,6465.09,46.1,0.84123,0.00021,2.55298]
[1585666480230,108.81,6465.1,46.1,0.84125,0.00021,2.55281]
[1585666486273,108.8,6465.05,46.1,0.84125,0.00021,2.55273]
[1585666491307,108.79,6465.21,46.1,0.84131,0.00021,2.5522]
[1585666496342,108.78,6465.35,46.1,0.84136,0.00021,2.55169]
[1585666501552,108.78,6465.55,46.1,0.84141,0.00021,2.55127]
[1585666507421,108.87,6464.99,46.1,0.84112,0.00021,2.55408]
[1585666512454,108.76,6464.83,46.1,0.84129,0.00021,2.55225]
[1585666517495,109.24,6462.88,46.1,0.84,0.00021,2.56507]
[1585666522529,108.76,6461.4,46.1,0.84057,0.00021,2.55851]
[1585666528552,108.76,6461.24,46.1,0.84053,0.00021,2.55884]
[1585666533603,108.64,6461.36,46.1,0.84077,0.00021,2.55623]
[1585666538640,108.67,6461.41,46.1,0.84073,0.00021,2.55669]
[1585666544683,108.66,6462.35,46.1,0.84096,0.00021,2.55467]
[1585666552552,108.64,6462.6,46.1,0.84104,0.00021,2.55388]
[1585666557774,108.46,6463.44,46.1,0.84154,0.00021,2.54891]
[1585666557829,108.46,6463.44,46.1,0.84154,0.00021,2.54891]
[1585666557878,108.46,6463.44,46.1,0.84154,0.00021,2.54891]
[1585666561934,108.54,6467.41,46.1,0.84224,0.00021,2.54316]
[1585666561938,108.54,6467.41,46.1,0.84224,0.00021,2.54316]
[1585666567844,108.53,6469.36,46.1,0.84266,0.00021,2.53943]
[1585666572877,108.65,6470.02,46.1,0.84259,0.00021,2.54047]
[1585666577911,108.67,6469.52,46.1,0.84245,0.00021,2.54177]
[1585666582950,108.71,6469.54,46.1,0.84238,0.00021,2.54248]
[1585666588552,108.5,6470.61,46.1,0.84299,0.00021,2.53645]
[1585666594552,108.65,6470.56,46.1,0.84272,0.00021,2.53924]
[1585666600067,108.7,6470.9,46.1,0.84269,0.00021,2.53959]
[1585666605101,108.82,6470.39,46.1,0.84236,0.00021,2.54296]
[1585666610135,108.82,6469.92,46.1,0.84226,0.00021,2.54383]
[1585666615169,108.87,6469.36,46.1,0.84206,0.00021,2.54571]
[1585666620211,108.71,6469.31,46.1,0.84234,0.00021,2.54268]
[1585666625239,108.76,6469.29,46.1,0.84223,0.00021,2.54387]
[1585666630277,108.78,6469.35,46.1,0.84222,0.00021,2.54404]
[1585666636322,108.79,6469.42,46.1,0.84221,0.00021,2.5441]
[1585666641354,108.78,6469.66,46.1,0.84229,0.00021,2.54343]
[1585666646389,108.78,6470.0,46.1,0.84236,0.00021,2.54281]
[1585666651424,108.84,6469.07,46.1,0.84206,0.00021,2.54552]
[1585666653954,108.94,6468.61,46.1,0.84178,0.00021,2.54826]
[1585666654142,108.94,6468.61,46.1,0.84178,0.00021,2.54826]
[1585666659479,108.85,6466.66,46.1,0.84153,0.00021,2.55019]
[1585666665519,108.81,6466.35,46.1,0.84154,0.00021,2.54995]
[1585666670556,108.8,6466.27,46.1,0.84154,0.00021,2.54987]
[1585666676599,108.79,6466.24,46.1,0.84155,0.00021,2.5498]
[1585666681631,108.78,6466.61,46.1,0.84165,0.00021,2.54892]
[1585666686669,108.79,6466.67,46.1,0.84165,0.00021,2.5489]
[1585666691703,108.76,6467.69,46.1,0.84192,0.00021,2.54646]
[1585666695999,108.7,6468.65,46.1,0.84221,0.00021,2.5437]
[1585666696107,108.7,6468.65,46.1,0.84221,0.00021,2.5437]
[1585666701773,108.7,6469.35,46.1,0.84237,0.00021,2.54233]
[1585666708552,108.9,6469.02,46.1,0.84193,0.00021,2.54689]
[1585666714552,108.79,6468.41,46.1,0.84202,0.00021,2.54556]
[1585666715620,108.8,6468.41,46.1,0.842,0.00021,2.54583]
[1585666715696,108.8,6468.41,46.1,0.842,0.00021,2.54583]
[1585666721916,108.82,6467.49,46.1,0.84177,0.00021,2.54783]
[1585666726947,108.87,6466.01,46.1,0.84136,0.00021,2.55164]
[1585666732552,108.84,6465.84,46.1,0.84138,0.00021,2.55134]
[1585666738552,108.78,6465.82,46.1,0.84148,0.00021,2.55025]
[1585666744066,108.8,6465.76,46.1,0.84144,0.00021,2.55068]
[1585666749102,108.78,6465.75,46.1,0.84147,0.00021,2.55038]
[1585666754138,108.77,6465.64,46.1,0.84147,0.00021,2.55032]
[1585666759552,108.81,6465.49,46.1,0.84136,0.00021,2.55139]
[1585666765216,108.79,6465.39,46.1,0.84138,0.00021,2.5511]
[1585666771552,108.76,6465.11,46.1,0.84139,0.00021,2.55084]
[1585666777552,108.79,6464.0,46.1,0.84108,0.00021,2.55364]
[1585666783340,108.75,6463.76,46.1,0.84112,0.00021,2.55314]
[1585666785156,108.75,6463.76,46.1,0.84112,0.00021,2.55314]
[1585666785256,108.75,6463.76,46.1,0.84112,0.00021,2.55314]
[1585666792552,108.71,6463.51,46.1,0.84113,0.00021,2.55298]
[1585666798442,108.76,6463.04,46.1,0.84095,0.00021,2.55463]
[1585666803481,108.77,6461.65,46.1,0.84063,0.00021,2.55744]
[1585666808518,108.66,6462.98,46.1,0.84112,0.00021,2.55286]
[1585666813552,108.69,6462.9,46.1,0.84105,0.00021,2.55358]
[1585666818583,108.69,6462.89,46.1,0.84104,0.00021,2.55368]
[1585666823621,108.65,6462.66,46.1,0.84106,0.00021,2.55331]
[1585666828657,108.66,6462.1,46.1,0.84093,0.00021,2.55452]
[1585666834552,108.64,6462.0,46.1,0.84095,0.00021,2.55418]
[1585666840552,108.64,6461.81,46.1,0.84092,0.00021,2.55442]
[1585666846552,108.59,6461.73,46.1,0.84099,0.00021,2.55364]
[1585666852552,108.59,6461.75,46.1,0.84099,0.00021,2.5536]
[1585666858552,108.58,6461.75,46.1,0.84101,0.00021,2.55345]
[1585666863901,108.59,6461.61,46.1,0.84096,0.00021,2.55387]
[1585666870552,108.56,6461.58,46.1,0.841,0.00021,2.55346]
[1585666876552,108.69,6461.02,46.1,0.84066,0.00021,2.55684]
[1585666882026,108.54,6460.77,46.1,0.84087,0.00021,2.55453]
[1585666888069,108.52,6460.78,46.1,0.84091,0.00021,2.55409]
[1585666894113,108.52,6460.69,46.1,0.84089,0.00021,2.55416]
[1585666900552,108.5,6460.58,46.1,0.84091,0.00021,2.55393]
[1585666906552,108.33,6461.89,46.1,0.84151,0.00021,2.54817]
[1585666912552,108.5,6461.76,46.1,0.84116,0.00021,2.55175]
[1585666918552,108.49,6461.73,46.1,0.84118,0.00021,2.55156]
[1585666924552,108.48,6461.73,46.1,0.84119,0.00021,2.55143]
[1585666930367,108.47,6461.75,46.1,0.84123,0.00021,2.55107]
[1585666936408,108.47,6461.53,46.1,0.84117,0.00021,2.55157]
[1585666941656,108.47,6463.17,46.1,0.84152,0.00021,2.54857]
[1585666941664,108.47,6463.17,46.1,0.84152,0.00021,2.54857]
[1585666947485,108.39,6465.34,46.1,0.84211,0.00021,2.5431]
[1585666952519,108.47,6465.52,46.1,0.84202,0.00021,2.54406]
[1585666957554,108.49,6466.07,46.1,0.8421,0.00021,2.54342]
[1585666962591,108.52,6466.51,46.1,0.84214,0.00021,2.54319]
[1585666967692,108.38,6467.23,46.1,0.84256,0.00021,2.53908]
[1585666967878,108.38,6467.23,46.1,0.84256,0.00021,2.53908]
[1585666971984,108.52,6467.62,46.1,0.84237,0.00021,2.54117]
[1585666972086,108.52,6467.62,46.1,0.84237,0.00021,2.54117]
[1585666977696,108.54,6467.3,46.1,0.84226,0.00021,2.5422]
[1585666982729,108.49,6467.4,46.1,0.84239,0.00021,2.54095]
[1585666987768,108.68,6466.72,46.1,0.8419,0.00021,2.54585]
[1585666992798,108.59,6466.53,46.1,0.84202,0.00021,2.54451]
[1585666999552,108.53,6467.19,46.1,0.84227,0.00021,2.54207]
[1585667005552,108.6,6467.29,46.1,0.84215,0.00021,2.54337]
[1585667011552,108.63,6467.18,46.1,0.84208,0.00021,2.54402]
[1585667016968,108.53,6467.61,46.1,0.84236,0.00021,2.54126]
[1585667022001,108.63,6467.55,46.1,0.84216,0.00021,2.54327]
[1585667028046,108.64,6467.58,46.1,0.84215,0.00021,2.54346]
[1585667032954,108.69,6466.67,46.1,0.84186,0.00021,2.54613]
[1585667033036,108.69,6466.67,46.1,0.84186,0.00021,2.54613]
[1585667038113,108.81,6463.92,46.1,0.84106,0.00021,2.55344]
[1585667043149,108.61,6462.74,46.1,0.84118,0.00021,2.55173]
[1585667048186,108.61,6462.65,46.1,0.84116,0.00021,2.55193]
[1585667053221,108.6,6463.05,46.1,0.84128,0.00021,2.55087]
[1585667059264,108.5,6463.7,46.1,0.84159,0.00021,2.54786]
[1585667064299,108.64,6463.7,46.1,0.84133,0.00021,2.55055]
[1585667071351,108.62,6463.85,46.1,0.84141,0.00021,2.54965]
[1585667077552,108.63,6463.93,46.1,0.8414,0.00021,2.54977]
[1585667083433,108.59,6464.03,46.1,0.8415,0.00021,2.54884]
[1585667088466,108.6,6464.02,46.1,0.84148,0.00021,2.54899]
[1585667093505,108.6,6464.09,46.1,0.8415,0.00021,2.54883]
[1585667098552,108.61,6463.73,46.1,0.84139,0.00021,2.54981]
[1585667103603,108.6,6463.12,46.1,0.84129,0.00021,2.55066]
[1585667108606,108.6,6463.05,46.1,0.84128,0.00021,2.55073]
[1585667113643,108.59,6462.91,46.1,0.84127,0.00021,2.55081]
[1585667118676,108.56,6463.1,46.1,0.84136,0.00021,2.54986]
[1585667125552,108.51,6463.43,46.1,0.84152,0.00021,2.54832]
[1585667131552,108.58,6463.69,46.1,0.84145,0.00021,2.54909]
[1585667136808,108.57,6463.75,46.1,0.84148,0.00021,2.54877]
[1585667142846,108.58,6463.79,46.1,0.84148,0.00021,2.54884]
[1585667149552,108.57,6463.99,46.1,0.84154,0.00021,2.54829]
[1585667155552,108.57,6463.98,46.1,0.84153,0.00021,2.54834]
[1585667160968,108.58,6463.97,46.1,0.84152,0.00021,2.54849]
[1585667166003,108.66,6463.55,46.1,0.84128,0.00021,2.55087]
[1585667172046,108.58,6463.19,46.1,0.84135,0.00021,2.54991]
[1585667177080,108.59,6462.88,46.1,0.84127,0.00021,2.5507]
[1585667182114,108.57,6462.81,46.1,0.84129,0.00021,2.55045]
[1585667188162,108.5,6463.01,46.1,0.84147,0.00021,2.54867]
[1585667192299,108.55,6463.16,46.1,0.8414,0.00021,2.54929]
[1585667192407,108.55,6463.16,46.1,0.8414,0.00021,2.54929]
[1585667198228,108.46,6466.05,46.1,0.84218,0.00021,2.54224]
[1585667203266,108.57,6466.03,46.1,0.84197,0.00021,2.54445]
[1585667208299,108.58,6466.13,46.1,0.84198,0.00021,2.54434]
[1585667215552,108.56,6466.31,46.1,0.84205,0.00021,2.5437]
[1585667221392,108.58,6466.39,46.1,0.84204,0.00021,2.54387]
[1585667226429,108.57,6466.72,46.1,0.84213,0.00021,2.54306]
[1585667231462,108.57,6466.9,46.1,0.84215,0.00021,2.54285]
[1585667236552,108.64,6466.85,46.1,0.84202,0.00021,2.54423]
[1585667242552,108.63,6466.87,46.1,0.84204,0.00021,2.54399]
[1585667248552,108.64,6466.88,46.1,0.84203,0.00021,2.54415]
[1585667253614,108.63,6467.01,46.1,0.84208,0.00021,2.54356]
[1585667258650,108.65,6467.07,46.1,0.84205,0.00021,2.54387]
[1585667263684,108.71,6468.29,46.1,0.84221,0.00021,2.54272]
[1585667268717,108.65,6468.41,46.1,0.84234,0.00021,2.54142]
[1585667273755,108.68,6468.64,46.1,0.84234,0.00021,2.54149]
[1585667279797,108.7,6468.78,46.1,0.84233,0.00021,2.54164]
[1585667284834,108.7,6468.76,46.1,0.84233,0.00021,2.54167]
[1585667290552,108.7,6468.88,46.1,0.84235,0.00021,2.54149]
[1585667295910,108.72,6468.92,46.1,0.84232,0.00021,2.54182]
[1585667300942,108.75,6468.94,46.1,0.84226,0.00021,2.54238]
[1585667306987,108.75,6469.07,46.1,0.84229,0.00021,2.54215]
[1585667312021,108.75,6469.38,46.1,0.84236,0.00021,2.54141]
[1585667317500,108.76,6469.35,46.1,0.84234,0.00021,2.5416]
[1585667317683,108.78,6469.31,46.1,0.84229,0.00021,2.54217]
[1585667323099,108.78,6469.41,46.1,0.84232,0.00021,2.54185]
[1585667329143,108.8,6469.6,46.1,0.84231,0.00021,2.54208]
[1585667335552,108.8,6469.63,46.1,0.84232,0.00021,2.54202]
[1585667341226,108.79,6469.72,46.1,0.84237,0.00021,2.54152]
[1585667347266,108.82,6469.65,46.1,0.84229,0.00021,2.5423]
[1585667352301,108.83,6469.74,46.1,0.84229,0.00021,2.54229]
[1585667357337,108.82,6469.72,46.1,0.8423,0.00021,2.54225]
[1585667362375,108.84,6470.0,46.1,0.84233,0.00021,2.54202]
[1585667368415,108.85,6470.36,46.1,0.84239,0.00021,2.54148]
[1585667373450,109.13,6469.74,46.1,0.84174,0.00021,2.54801]
[1585667378484,108.84,6469.0,46.1,0.84213,0.00021,2.54367]
[1585667383519,108.88,6468.46,46.1,0.84195,0.00021,2.54537]
[1585667388553,108.84,6468.61,46.1,0.84204,0.00021,2.54441]
[1585667393589,108.8,6468.99,46.1,0.8422,0.00021,2.54286]
[1585667398625,108.83,6469.68,46.1,0.84229,0.00021,2.54221]
[1585667404552,108.83,6469.98,46.1,0.84235,0.00021,2.54173]
[1585667406466,108.83,6470.18,46.1,0.84239,0.00021,2.54133]
[1585667406499,108.83,6470.18,46.1,0.84239,0.00021,2.54133]
[1585667412724,108.9,6470.65,46.1,0.84237,0.00021,2.54175]
[1585667417753,108.89,6471.3,46.1,0.84252,0.00021,2.54038]
[1585667425552,108.92,6471.1,46.1,0.84242,0.00021,2.5414]
[1585667430844,108.93,6471.15,46.1,0.8424,0.00021,2.54158]
[1585667435879,108.93,6471.31,46.1,0.84245,0.00021,2.54111]
[1585667440920,108.87,6471.47,46.1,0.8426,0.00021,2.53954]
[1585667441307,108.87,6471.47,46.1,0.8426,0.00021,2.53954]
[1585667441670,108.87,6471.47,46.1,0.8426,0.00021,2.53954]
[1585667446967,108.91,6474.81,46.1,0.84323,0.00021,2.53417]
[1585667450184,108.82,6475.83,46.1,0.8436,0.00021,2.53067]
[1585667450206,108.82,6475.83,46.1,0.8436,0.00021,2.53067]
[1585667452732,108.49,6478.52,46.1,0.84477,0.00021,2.51912]
[1585667452811,108.49,6478.52,46.1,0.84477,0.00021,2.51912]
[1585667458043,108.84,6480.34,46.1,0.84451,0.00021,2.52268]
[1585667464077,108.84,6480.99,46.1,0.84463,0.00021,2.52159]
[1585667469113,108.57,6482.44,46.1,0.84544,0.00021,2.51348]
[1585667469579,108.57,6482.44,46.1,0.84544,0.00021,2.51348]
[1585667469588,108.57,6482.44,46.1,0.84544,0.00021,2.51348]
[1585667475155,108.63,6485.83,46.1,0.84603,0.00021,2.50845]
[1585667475648,108.63,6485.83,46.1,0.84603,0.00021,2.50845]
[1585667475768,108.63,6485.83,46.1,0.84603,0.00021,2.50845]
[1585667478069,108.55,6487.35,46.1,0.84649,0.00021,2.50408]
[1585667478105,108.55,6487.35,46.1,0.84649,0.00021,2.50408]
[1585667483212,108.61,6491.73,46.1,0.84727,0.00021,2.49734]
[1585667488244,108.81,6493.65,46.1,0.8473,0.0002,2.4978]
[1585667489248,108.71,6494.14,46.1,0.84758,0.0002,2.4949]
[1585667489278,108.71,6494.14,46.1,0.84758,0.0002,2.4949]
[1585667495295,109.05,6493.98,46.1,0.84693,0.0002,2.50176]
[1585667496017,109.05,6493.98,46.1,0.84693,0.0002,2.50176]
[1585667496067,109.05,6493.98,46.1,0.84693,0.0002,2.50176]
[1585667499797,108.83,6494.64,46.1,0.84747,0.0002,2.49618]
[1585667499815,108.83,6494.64,46.1,0.84747,0.0002,2.49618]
[1585667500769,108.94,6494.54,46.1,0.84725,0.0002,2.49852]
[1585667500797,108.94,6494.54,46.1,0.84725,0.0002,2.49852]
[1585667506373,108.88,6494.69,46.1,0.84739,0.0002,2.4971]
[1585667511409,108.96,6494.79,46.1,0.84727,0.0002,2.49839]
[1585667516444,109.37,6493.39,46.1,0.84623,0.0002,2.50909]
[1585667521110,109.09,6491.89,46.1,0.84643,0.00021,2.50641]
[1585667521137,109.09,6491.89,46.1,0.84643,0.00021,2.50641]
[1585667526513,108.93,6489.31,46.1,0.8462,0.00021,2.50793]
[1585667531554,109.03,6489.73,46.1,0.8461,0.00021,2.50914]
[1585667537437,109.01,6489.78,46.1,0.84614,0.00021,2.50869]
[1585667537533,109.01,6489.78,46.1,0.84614,0.00021,2.50869]
[1585667542626,108.97,6492.29,46.1,0.84673,0.00021,2.50329]
[1585667547663,108.87,6493.06,46.1,0.84707,0.0002,2.4999]
[1585667552700,109.06,6492.14,46.1,0.84654,0.00021,2.50518]
[1585667554669,109.05,6492.08,46.1,0.84655,0.00021,2.50512]
[1585667554816,109.04,6492.09,46.1,0.84658,0.00021,2.50477]
[1585667560755,109.08,6490.54,46.1,0.84618,0.00021,2.50852]
[1585667562808,109.08,6490.46,46.1,0.84617,0.00021,2.50861]
[1585667562883,109.08,6490.46,46.1,0.84617,0.00021,2.50861]
[1585667566407,108.98,6491.37,46.1,0.84653,0.00021,2.50501]
[1585667566960,109.04,6491.43,46.1,0.84644,0.00021,2.506]
[1585667569876,109.05,6492.88,46.1,0.84673,0.0002,2.50349]
[1585667570017,109.05,6492.88,46.1,0.84673,0.0002,2.50349]
[1585667575859,109.08,6493.54,46.1,0.8468,0.0002,2.50294]
[1585667580893,109.09,6493.67,46.1,0.8468,0.0002,2.50298]
[1585667585928,109.05,6494.66,46.1,0.84709,0.0002,2.50025]
[1585667590967,109.14,6494.37,46.1,0.84686,0.0002,2.50256]
[1585667595998,109.25,6493.63,46.1,0.8465,0.0002,2.5062]
[1585667601034,109.26,6492.33,46.1,0.84621,0.0002,2.50882]
[1585667606068,109.24,6490.47,46.1,0.84587,0.00021,2.51176]
[1585667608372,109.21,6490.13,46.1,0.84585,0.00021,2.51183]
[1585667608429,109.21,6490.13,46.1,0.84585,0.00021,2.51183]
[1585667614126,109.12,6490.25,46.1,0.84606,0.00021,2.50961]
[1585667619159,109.15,6490.37,46.1,0.84603,0.00021,2.50992]
[1585667624195,109.14,6489.95,46.1,0.84596,0.00021,2.51058]
[1585667629252,109.14,6489.77,46.1,0.84592,0.00021,2.51086]
[1585667629327,109.14,6489.77,46.1,0.84592,0.00021,2.51086]
[1585667635552,109.12,6489.8,46.1,0.84596,0.00021,2.51051]
[1585667641310,109.13,6489.96,46.1,0.84598,0.00021,2.51036]
[1585667643996,109.08,6490.14,46.1,0.84611,0.00021,2.50899]
[1585667644079,109.08,6490.14,46.1,0.84611,0.00021,2.50899]
[1585667649371,109.15,6491.22,46.1,0.84621,0.00021,2.50835]
[1585667655416,109.09,6491.39,46.1,0.84634,0.00021,2.507]
[1585667660446,109.15,6491.42,46.1,0.84624,0.00021,2.50808]
[1585667665484,109.13,6491.37,46.1,0.84627,0.00021,2.5077]
[1585667671522,109.12,6491.67,46.1,0.84635,0.00021,2.50688]
[1585667677552,109.16,6490.89,46.1,0.84612,0.00021,2.50912]
[1585667682604,109.13,6490.95,46.1,0.84618,0.00021,2.50846]
[1585667687636,109.14,6490.62,46.1,0.8461,0.00021,2.50918]
[1585667692670,109.13,6490.62,46.1,0.84612,0.00021,2.50895]
[1585667698552,109.14,6490.63,46.1,0.84611,0.00021,2.50914]
[1585667703748,109.15,6490.68,46.1,0.8461,0.00021,2.50923]
[1585667708789,108.9,6491.75,46.1,0.84678,0.00021,2.50227]
[1585667714826,109.15,6492.11,46.1,0.84639,0.00021,2.50663]
[1585667719864,109.13,6492.34,46.1,0.84648,0.00021,2.50572]
[1585667724896,109.15,6492.42,46.1,0.84645,0.00021,2.50612]
[1585667729931,109.08,6493.09,46.1,0.84672,0.0002,2.50348]
[1585667731571,109.17,6493.05,46.1,0.84655,0.0002,2.50521]
[1585667731626,109.17,6493.05,46.1,0.84655,0.0002,2.50521]
[1585667735288,109.1,6494.14,46.1,0.84691,0.0002,2.5017]
[1585667735558,109.1,6494.14,46.1,0.84691,0.0002,2.5017]
[1585667740004,108.6,6500.1,46.1,0.84904,0.0002,2.48084]
[1585667740051,108.6,6500.1,46.1,0.84904,0.0002,2.48084]
[1585667740103,108.6,6500.1,46.1,0.84904,0.0002,2.48084]
[1585667741080,109.19,6499.89,46.1,0.84791,0.0002,2.49304]
[1585667741093,109.19,6499.89,46.1,0.84791,0.0002,2.49304]
[1585667747051,108.99,6500.99,46.1,0.8485,0.0002,2.48702]
[1585667752552,109.15,6500.59,46.1,0.84812,0.0002,2.491]
[1585667758127,109.07,6501.28,46.1,0.84841,0.0002,2.48811]
[1585667763163,109.04,6501.81,46.1,0.84857,0.0002,2.48658]
[1585667768199,109.15,6501.66,46.1,0.84835,0.0002,2.48897]
[1585667773230,109.06,6501.96,46.1,0.84857,0.0002,2.48665]
[1585667778082,108.85,6503.12,46.1,0.84919,0.0002,2.48032]
[1585667778096,108.85,6503.12,46.1,0.84919,0.0002,2.48032]
[1585667780437,108.98,6503.73,46.1,0.84908,0.0002,2.48172]
[1585667780463,108.98,6503.73,46.1,0.84908,0.0002,2.48172]
[1585667786330,109.18,6507.18,46.1,0.84941,0.0002,2.47947]
[1585667791361,109.21,6509.86,46.1,0.8499,0.0002,2.47502]
[1585667794058,109.18,6509.97,46.1,0.84998,0.0002,2.47415]
[1585667794070,109.18,6509.97,46.1,0.84998,0.0002,2.47415]
[1585667799415,109.34,6507.51,46.1,0.8492,0.0002,2.48182]
[1585667803015,109.25,6506.5,46.1,0.84915,0.0002,2.482]
[1585667803045,109.25,6506.5,46.1,0.84915,0.0002,2.482]
[1585667808478,109.26,6504.35,46.1,0.84871,0.0002,2.486]
[1585667813515,109.3,6503.92,46.1,0.84854,0.0002,2.4876]
[1585667814120,109.3,6503.92,46.1,0.84854,0.0002,2.4876]
[1585667814410,109.3,6503.92,46.1,0.84854,0.0002,2.4876]
[1585667820567,109.47,6500.64,46.1,0.84757,0.0002,2.49701]
[1585667824805,109.19,6500.51,46.1,0.84804,0.0002,2.49176]
[1585667825216,109.19,6500.51,46.1,0.84804,0.0002,2.49176]
[1585667830632,109.3,6500.28,46.1,0.8478,0.0002,2.49432]
[1585667835666,109.26,6500.41,46.1,0.84789,0.0002,2.49336]
[1585667840127,109.31,6500.33,46.1,0.84779,0.0002,2.4944]
[1585667840803,109.31,6500.13,46.1,0.84776,0.0002,2.49474]
[1585667847750,109.22,6499.76,46.1,0.84783,0.0002,2.49378]
[1585667852790,109.18,6500.0,46.1,0.84797,0.0002,2.49231]
[1585667857820,109.23,6499.45,46.1,0.84776,0.0002,2.49438]
[1585667862857,109.23,6499.23,46.1,0.84772,0.0002,2.49476]
[1585667867891,109.34,6498.66,46.1,0.8474,0.0002,2.49794]
[1585667869043,109.3,6498.37,46.1,0.84743,0.0002,2.49757]
[1585667869062,109.3,6498.37,46.1,0.84743,0.0002,2.49757]
[1585667873172,109.46,6495.49,46.1,0.84653,0.0002,2.50614]
[1585667873247,109.46,6495.49,46.1,0.84653,0.0002,2.50614]
[1585667878966,109.21,6490.73,46.1,0.84601,0.00021,2.5099]
[1585667884002,109.27,6490.07,46.1,0.84578,0.00021,2.51213]
[1585667889038,109.52,6488.39,46.1,0.84497,0.00021,2.5202]
[1585667894076,109.2,6486.14,46.1,0.8451,0.00021,2.51796]
[1585667895138,109.19,6486.13,46.1,0.84511,0.00021,2.5178]
[1585667895207,109.19,6486.13,46.1,0.84511,0.00021,2.5178]
[1585667897104,109.23,6485.79,46.1,0.84497,0.00021,2.51924]
[1585667897799,109.23,6485.79,46.1,0.84497,0.00021,2.51924]
[1585667899649,109.71,6480.33,46.1,0.84296,0.00021,2.53855]
[1585667899742,109.71,6480.33,46.1,0.84296,0.00021,2.53855]
[1585667901254,109.39,6476.89,46.1,0.84283,0.00021,2.53858]
[1585667901429,109.39,6476.89,46.1,0.84283,0.00021,2.53858]
[1585667902904,110.17,6473.13,46.1,0.84063,0.00021,2.56031]
[1585667903274,109.42,6472.2,46.1,0.8418,0.00021,2.54769]
[1585667904451,109.81,6469.79,46.1,0.84059,0.00021,2.55948]
[1585667905247,108.66,6471.68,46.1,0.84308,0.00021,2.53395]
[1585667905375,108.66,6471.68,46.1,0.84308,0.00021,2.53395]
[1585667905659,108.66,6471.68,46.1,0.84308,0.00021,2.53395]
[1585667908524,109.13,6470.48,46.1,0.84197,0.00021,2.54517]
[1585667909040,109.13,6470.48,46.1,0.84197,0.00021,2.54517]
[1585667910131,108.56,6472.63,46.1,0.84346,0.00021,2.53019]
[1585667910159,108.56,6472.63,46.1,0.84346,0.00021,2.53019]
[1585667915219,109.26,6472.52,46.1,0.84216,0.00021,2.54387]
[1585667920255,109.02,6472.4,46.1,0.84258,0.00021,2.53939]
[1585667920478,109.02,6472.4,46.1,0.84258,0.00021,2.53939]
[1585667920596,109.02,6472.4,46.1,0.84258,0.00021,2.53939]
[1585667924464,109.26,6473.27,46.1,0.84231,0.00021,2.54258]
[1585667924473,109.26,6473.27,46.1,0.84231,0.00021,2.54258]
[1585667930326,109.11,6471.59,46.1,0.84224,0.00021,2.54267]
[1585667931541,109.27,6470.86,46.1,0.84179,0.00021,2.54717]
[1585667931595,109.27,6470.86,46.1,0.84179,0.00021,2.54717]
[1585667933489,109.13,6470.36,46.1,0.84195,0.00021,2.54531]
[1585667933541,109.13,6470.36,46.1,0.84195,0.00021,2.54531]
[1585667938378,109.4,6465.01,46.1,0.84032,0.00021,2.56027]
[1585667939229,109.4,6465.01,46.1,0.84032,0.00021,2.56027]
[1585667939547,109.07,6465.0,46.1,0.84093,0.00021,2.55394]
[1585667940733,109.68,6462.66,46.1,0.83932,0.00021,2.56981]
[1585667940920,109.68,6462.66,46.1,0.83932,0.00021,2.56981]
[1585667944192,109.49,6459.55,46.1,0.839,0.00021,2.57193]
[1585667944879,109.45,6458.0,46.1,0.83876,0.00021,2.57382]
[1585667945406,109.45,6458.0,46.1,0.83876,0.00021,2.57382]
[1585667945983,110.02,6454.22,46.1,0.83692,0.00021,2.59136]
[1585667948449,109.07,6449.82,46.1,0.83769,0.00021,2.58165]
[1585667949723,109.27,6448.73,46.1,0.83711,0.00021,2.58726]
[1585667949947,109.27,6448.73,46.1,0.83711,0.00021,2.58726]
[1585667951381,108.89,6449.02,46.1,0.83785,0.00021,2.5797]
[1585667951597,108.58,6450.46,46.1,0.83873,0.00021,2.57112]
[1585667955327,108.48,6451.19,46.1,0.83907,0.00021,2.56793]
[1585667955415,108.48,6451.19,46.1,0.83907,0.00021,2.56793]
[1585667955677,108.7,6451.96,46.1,0.83883,0.00021,2.57074]
[1585667955743,108.7,6451.96,46.1,0.83883,0.00021,2.57074]
[1585667961542,108.63,6453.12,46.1,0.83921,0.00021,2.5672]
[1585667963072,108.77,6453.38,46.1,0.83901,0.00021,2.56935]
[1585667963228,108.77,6453.38,46.1,0.83901,0.00021,2.56935]
[1585667964157,108.57,6454.33,46.1,0.83957,0.00021,2.56395]
[1585667964254,108.57,6454.33,46.1,0.83957,0.00021,2.56395]
[1585667969597,108.82,6455.43,46.1,0.83935,0.00021,2.56666]
[1585667974634,108.76,6456.02,46.1,0.8396,0.00021,2.56425]
[1585667979672,108.73,6456.42,46.1,0.83974,0.00021,2.56286]
[1585667980123,108.73,6456.42,46.1,0.83974,0.00021,2.56286]
[1585667980176,108.73,6456.42,46.1,0.83974,0.00021,2.56286]
[1585667986552,108.66,6457.02,46.1,0.84,0.00021,2.56046]
[1585667988041,108.6,6457.28,46.1,0.84015,0.00021,2.55889]
[1585667988757,108.74,6457.0,46.1,0.83985,0.00021,2.56199]
[1585667994775,108.66,6455.85,46.1,0.83975,0.00021,2.56254]
[1585667999811,108.41,6456.51,46.1,0.84035,0.00021,2.55658]
[1585668004224,108.59,6456.72,46.1,0.84006,0.00021,2.55971]
[1585668004289,108.59,6456.72,46.1,0.84006,0.00021,2.55971]
[1585668009878,108.56,6457.67,46.1,0.84031,0.00021,2.55745]
[1585668014915,108.48,6458.58,46.1,0.84066,0.00021,2.55415]
[1585668019951,108.52,6458.84,46.1,0.84063,0.00021,2.55453]
[1585668025552,108.51,6458.74,46.1,0.84063,0.00021,2.55451]
[1585668031552,108.52,6458.69,46.1,0.84061,0.00021,2.5546]
[1585668037552,108.53,6458.51,46.1,0.84055,0.00021,2.5551]
[1585668043118,108.38,6459.47,46.1,0.84104,0.00021,2.55037]
[1585668048152,108.54,6459.86,46.1,0.84083,0.00021,2.55272]
[1585668053187,108.47,6460.79,46.1,0.84115,0.00021,2.54972]
[1585668058224,108.5,6460.7,46.1,0.84108,0.00021,2.55047]
[1585668063259,108.7,6459.41,46.1,0.84044,0.00021,2.5567]
[1585668068295,108.46,6459.09,46.1,0.84081,0.00021,2.55267]
[1585668073326,108.34,6459.8,46.1,0.84118,0.00021,2.54908]
[1585668078364,108.31,6460.86,46.1,0.84145,0.00021,2.54659]
[1585668083395,108.46,6461.8,46.1,0.84137,0.00021,2.54779]
[1585668088439,108.45,6462.36,46.1,0.84152,0.00021,2.54642]
[1585668093469,108.47,6462.57,46.1,0.84154,0.00021,2.54624]
[1585668098506,108.46,6462.83,46.1,0.84161,0.00021,2.54561]
[1585668103540,108.44,6462.98,46.1,0.84167,0.00021,2.54507]
[1585668106739,108.57,6462.54,46.1,0.84134,0.00021,2.54839]
[1585668106768,108.57,6462.54,46.1,0.84134,0.00021,2.54839]
[1585668112603,108.76,6459.18,46.1,0.84028,0.00021,2.55819]
[1585668117640,108.65,6457.18,46.1,0.84006,0.00021,2.55964]
[1585668122022,108.48,6456.41,46.1,0.84021,0.00021,2.55781]
[1585668122100,108.48,6456.41,46.1,0.84021,0.00021,2.55781]
[1585668127707,108.6,6453.6,46.1,0.83938,0.00021,2.5653]
[1585668128284,108.6,6453.6,46.1,0.83938,0.00021,2.5653]
[1585668128351,108.6,6453.6,46.1,0.83938,0.00021,2.5653]
[1585668133748,108.47,6449.28,46.1,0.83869,0.00021,2.57079]
[1585668138785,108.4,6449.32,46.1,0.83884,0.00021,2.56929]
[1585668143818,108.41,6448.9,46.1,0.83874,0.00021,2.57019]
[1585668148855,108.29,6448.54,46.1,0.83887,0.00021,2.56868]
[1585668153897,108.33,6447.66,46.1,0.83861,0.00021,2.57091]
[1585668159937,108.22,6447.46,46.1,0.83877,0.00022,2.56913]
[1585668164643,108.29,6447.17,46.1,0.83858,0.00022,2.57106]
[1585668164834,108.29,6447.17,46.1,0.83858,0.00022,2.57106]
[1585668170007,108.37,6444.12,46.1,0.83778,0.00022,2.57807]
[1585668170326,108.37,6444.12,46.1,0.83778,0.00022,2.57807]
[1585668170523,108.37,6444.12,46.1,0.83778,0.00022,2.57807]
[1585668173157,108.2,6443.12,46.1,0.83787,0.00022,2.57672]
[1585668173425,108.2,6443.12,46.1,0.83787,0.00022,2.57672]
[1585668174775,108.62,6441.54,46.1,0.83677,0.00022,2.58745]
[1585668174998,108.62,6441.54,46.1,0.83677,0.00022,2.58745]
[1585668178552,108.61,6434.34,46.1,0.83523,0.00022,2.60037]
[1585668183974,108.13,6433.5,46.1,0.83592,0.00022,2.59297]
[1585668184259,108.24,6433.29,46.1,0.83568,0.00022,2.59537]
[1585668185356,107.84,6434.58,46.1,0.83668,0.00022,2.58558]
[1585668185459,107.84,6434.58,46.1,0.83668,0.00022,2.58558]
[1585668191157,108.21,6437.08,46.1,0.83656,0.00022,2.5879]
[1585668196188,108.18,6437.92,46.1,0.83679,0.00022,2.58586]
[1585668202231,108.18,6437.45,46.1,0.83668,0.00022,2.58674]
[1585668207266,108.04,6438.09,46.1,0.83709,0.00022,2.58285]
[1585668212301,108.06,6439.11,46.1,0.83728,0.00022,2.58116]
[1585668212676,108.06,6439.11,46.1,0.83728,0.00022,2.58116]
[1585668212698,108.06,6439.11,46.1,0.83728,0.00022,2.58116]
[1585668215683,107.73,6441.7,46.1,0.83845,0.00022,2.57011]
[1585668215711,107.73,6441.7,46.1,0.83845,0.00022,2.57011]
[1585668220285,108.07,6443.13,46.1,0.83813,0.00022,2.57394]
[1585668220353,108.07,6443.13,46.1,0.83813,0.00022,2.57394]
[1585668225395,108.12,6442.7,46.1,0.83794,0.00022,2.57574]
[1585668230428,108.1,6443.06,46.1,0.83805,0.00022,2.57479]
[1585668235464,108.04,6443.23,46.1,0.8382,0.00022,2.57331]
[1585668235702,108.0,6443.54,46.1,0.83834,0.00022,2.57195]
[1585668235773,108.0,6443.54,46.1,0.83834,0.00022,2.57195]
[1585668241523,107.67,6445.77,46.1,0.83942,0.00022,2.5616]
[1585668246577,107.94,6447.21,46.1,0.83924,0.00022,2.5641]
[1585668251612,108.04,6446.58,46.1,0.83892,0.00022,2.5672]
[1585668254841,108.0,6446.51,46.1,0.83899,0.00022,2.5664]
[1585668255814,108.13,6446.01,46.1,0.83864,0.00022,2.5698]
[1585668261680,108.04,6444.23,46.1,0.83842,0.00022,2.5714]
[1585668263852,108.0,6444.26,46.1,0.8385,0.00022,2.57063]
[1585668263902,108.0,6444.26,46.1,0.8385,0.00022,2.57063]
[1585668264843,108.45,6442.5,46.1,0.83729,0.00022,2.58244]
[1585668264971,108.45,6442.5,46.1,0.83729,0.00022,2.58244]
[1585668270745,108.01,6439.63,46.1,0.83747,0.00022,2.57939]
[1585668271397,108.01,6439.63,46.1,0.83747,0.00022,2.57939]
[1585668271812,108.17,6439.04,46.1,0.83707,0.00022,2.58327]
[1585668277797,108.09,6439.0,46.1,0.8372,0.00022,2.58184]
[1585668281400,107.97,6439.48,46.1,0.83752,0.00022,2.57876]
[1585668281559,107.97,6439.48,46.1,0.83752,0.00022,2.57876]
[1585668286861,107.96,6442.49,46.1,0.83819,0.00022,2.57303]
[1585668290010,108.0,6442.58,46.1,0.83815,0.00022,2.57351]
[1585668290434,108.0,6442.58,46.1,0.83815,0.00022,2.57351]
[1585668291002,108.41,6441.04,46.1,0.83706,0.00022,2.58413]
[1585668291231,108.41,6441.04,46.1,0.83706,0.00022,2.58413]
[1585668296931,108.04,6438.94,46.1,0.83728,0.00022,2.58105]
[1585668296984,108.04,6438.94,46.1,0.83728,0.00022,2.58105]
[1585668297488,108.04,6438.94,46.1,0.83728,0.00022,2.58105]
[1585668302973,108.01,6437.93,46.1,0.83712,0.00022,2.58229]
[1585668308007,108.02,6438.05,46.1,0.83711,0.00022,2.58236]
[1585668313041,108.03,6438.27,46.1,0.83716,0.00022,2.58198]
[1585668315259,108.01,6438.37,46.1,0.83721,0.00022,2.5815]
[1585668315292,108.01,6438.37,46.1,0.83721,0.00022,2.5815]
[1585668321099,107.89,6441.54,46.1,0.83813,0.00022,2.5733]
[1585668323921,107.9,6442.02,46.1,0.83821,0.00022,2.57258]
[1585668324058,107.9,6442.02,46.1,0.83821,0.00022,2.57258]
[1585668328621,107.99,6442.67,46.1,0.83818,0.00022,2.57323]
[1585668328641,107.99,6442.67,46.1,0.83818,0.00022,2.57323]
[1585668334187,107.96,6442.01,46.1,0.83809,0.00022,2.57377]
[1585668339226,107.93,6442.22,46.1,0.83819,0.00022,2.5728]
[1585668344262,107.89,6442.63,46.1,0.83836,0.00022,2.57124]
[1585668349294,107.95,6442.53,46.1,0.83823,0.00022,2.57248]
[1585668355335,107.93,6442.5,46.1,0.83825,0.00022,2.57229]
[1585668360370,107.94,6442.47,46.1,0.83824,0.00022,2.5724]
[1585668365405,107.94,6442.92,46.1,0.83834,0.00022,2.57155]
[1585668370439,107.91,6442.81,46.1,0.83837,0.00022,2.5712]
[1585668375479,107.92,6442.8,46.1,0.83834,0.00022,2.57152]
[1585668380507,107.7,6444.14,46.1,0.83903,0.00022,2.56482]
[1585668384358,107.81,6445.08,46.1,0.83905,0.00022,2.56506]
[1585668384367,107.81,6445.08,46.1,0.83905,0.00022,2.56506]
[1585668389572,107.88,6446.5,46.1,0.83921,0.00022,2.56392]
[1585668394609,107.71,6447.15,46.1,0.83968,0.00022,2.55923]
[1585668399643,107.78,6448.53,46.1,0.83984,0.00021,2.55809]
[1585668405685,107.81,6448.69,46.1,0.83983,0.00021,2.55827]
[1585668410720,107.84,6448.67,46.1,0.83977,0.00021,2.55891]
[1585668415757,107.87,6446.79,46.1,0.8393,0.00022,2.56298]
[1585668420817,107.82,6446.27,46.1,0.83929,0.00022,2.56291]
[1585668425824,107.76,6446.43,46.1,0.83943,0.00022,2.56155]
[1585668432877,107.74,6446.57,46.1,0.83949,0.00022,2.56095]
[1585668438916,107.71,6446.67,46.1,0.83957,0.00022,2.56013]
[1585668443951,107.68,6446.83,46.1,0.83967,0.00022,2.55919]
[1585668448989,107.64,6448.43,46.1,0.84009,0.00022,2.55545]
[1585668454552,107.69,6449.06,46.1,0.84013,0.00021,2.55512]
[1585668460062,107.82,6448.85,46.1,0.83984,0.00021,2.5581]
[1585668466552,107.69,6448.64,46.1,0.84004,0.00022,2.55599]
[1585668472149,107.68,6448.64,46.1,0.84006,0.00022,2.55576]
[1585668477184,107.64,6448.42,46.1,0.8401,0.00022,2.55526]
[1585668482217,107.47,6449.26,46.1,0.84057,0.00021,2.55059]
[1585668487552,107.65,6449.64,46.1,0.84033,0.00021,2.55335]
[1585668493297,107.67,6449.65,46.1,0.8403,0.00021,2.55365]
[1585668499552,107.7,6450.25,46.1,0.84036,0.00021,2.55319]
[1585668505552,107.74,6449.14,46.1,0.84006,0.00021,2.55593]
[1585668511423,107.7,6447.68,46.1,0.83983,0.00022,2.55769]
[1585668511522,107.7,6447.68,46.1,0.83983,0.00022,2.55769]
[1585668511915,107.7,6447.68,46.1,0.83983,0.00022,2.55769]
[1585668517552,107.76,6446.76,46.1,0.83952,0.00022,2.56057]
[1585668523552,107.7,6446.81,46.1,0.83964,0.00022,2.55933]
[1585668529552,107.76,6446.72,46.1,0.83951,0.00022,2.56065]
[1585668535552,107.74,6446.72,46.1,0.83954,0.00022,2.5603]
[1585668535961,107.74,6446.72,46.1,0.83954,0.00022,2.5603]
[1585668537130,107.42,6447.99,46.1,0.84041,0.00022,2.55173]
[1585668542642,107.74,6448.71,46.1,0.83997,0.00021,2.55662]
[1585668547674,107.41,6450.03,46.1,0.84086,0.00021,2.54778]
[1585668552711,107.61,6451.42,46.1,0.84079,0.00021,2.54905]
[1585668558752,107.74,6451.8,46.1,0.84064,0.00021,2.55078]
[1585668563789,107.78,6451.69,46.1,0.84053,0.00021,2.55192]
[1585668569828,107.75,6451.59,46.1,0.84057,0.00021,2.5515]
[1585668574866,107.77,6451.36,46.1,0.8405,0.00021,2.55207]
[1585668579896,107.76,6451.31,46.1,0.84049,0.00021,2.55207]
[1585668584935,107.94,6448.82,46.1,0.83964,0.00021,2.55998]
[1585668589970,107.69,6449.81,46.1,0.84031,0.00021,2.55341]
[1585668595552,107.78,6449.94,46.1,0.84017,0.00021,2.55488]
[1585668601552,107.75,6449.93,46.1,0.84023,0.00021,2.55427]
[1585668607090,107.74,6449.92,46.1,0.84024,0.00021,2.55422]
[1585668612126,107.74,6450.89,46.1,0.84044,0.00021,2.55249]
[1585668613045,107.74,6450.89,46.1,0.84044,0.00021,2.55249]
[1585668613201,107.74,6450.9,46.1,0.84046,0.00021,2.55231]
[1585668616995,107.6,6453.5,46.1,0.84128,0.00021,2.54473]
[1585668617103,107.6,6453.5,46.1,0.84128,0.00021,2.54473]
[1585668622191,107.75,6454.48,46.1,0.84119,0.00021,2.54597]
[1585668627230,107.68,6456.94,46.1,0.84186,0.00021,2.53994]
[1585668632268,107.78,6458.24,46.1,0.84195,0.00021,2.53944]
[1585668635681,107.75,6458.32,46.1,0.84202,0.00021,2.53874]
[1585668635713,107.75,6458.32,46.1,0.84202,0.00021,2.53874]
[1585668641331,107.74,6456.73,46.1,0.84171,0.00021,2.54133]
[1585668646552,107.67,6457.42,46.1,0.84198,0.00021,2.53879]
[1585668648622,107.74,6457.41,46.1,0.84185,0.00021,2.54008]
[1585668648703,107.74,6457.41,46.1,0.84185,0.00021,2.54008]
[1585668654421,107.73,6458.46,46.1,0.84208,0.00021,2.5381]
[1585668659454,107.72,6458.49,46.1,0.84211,0.00021,2.53786]
[1585668664552,107.71,6458.83,46.1,0.84222,0.00021,2.53684]
[1585668670530,107.7,6459.23,46.1,0.84231,0.00021,2.53604]
[1585668675563,107.71,6459.17,46.1,0.84229,0.00021,2.53622]
[1585668680603,107.72,6459.31,46.1,0.8423,0.00021,2.53616]
[1585668684114,107.3,6460.82,46.1,0.84339,0.00021,2.5252]
[1585668684139,107.3,6460.82,46.1,0.84339,0.00021,2.5252]
[1585668689666,107.66,6461.88,46.1,0.84294,0.00021,2.53038]
[1585668695707,107.73,6460.55,46.1,0.84254,0.00021,2.53395]
[1585668702758,107.73,6460.34,46.1,0.84249,0.00021,2.53442]
[1585668707791,107.71,6460.54,46.1,0.84257,0.00021,2.53366]
[1585668712826,107.87,6462.6,46.1,0.84271,0.00021,2.533]
[1585668717861,107.75,6462.71,46.1,0.84295,0.00021,2.53045]
[1585668722898,107.76,6463.0,46.1,0.843,0.00021,2.5301]
[1585668727931,107.76,6463.2,46.1,0.84305,0.00021,2.52963]
[1585668733552,107.79,6463.18,46.1,0.84299,0.00021,2.5302]
[1585668739010,107.77,6462.58,46.1,0.84289,0.00021,2.53106]
[1585668744045,107.8,6462.24,46.1,0.84277,0.00021,2.53222]
[1585668751552,107.82,6462.81,46.1,0.84287,0.00021,2.53129]
[1585668757139,107.81,6462.86,46.1,0.8429,0.00021,2.53103]
[1585668763552,107.83,6462.7,46.1,0.84283,0.00021,2.53168]
[1585668769223,107.83,6462.75,46.1,0.84283,0.00021,2.53174]
[1585668774256,107.85,6462.99,46.1,0.84284,0.00021,2.53168]
[1585668780297,107.84,6463.18,46.1,0.8429,0.00021,2.53108]
[1585668785334,107.87,6463.22,46.1,0.84285,0.00021,2.53169]
[1585668790368,107.85,6463.29,46.1,0.8429,0.00021,2.53117]
[1585668795401,107.85,6465.17,46.1,0.84331,0.00021,2.52754]
[1585668802456,107.88,6465.6,46.1,0.84333,0.00021,2.52748]
[1585668808500,107.9,6465.66,46.1,0.84332,0.00021,2.52764]
[1585668814534,107.92,6465.72,46.1,0.8433,0.00021,2.52777]
[1585668819573,107.91,6465.8,46.1,0.84333,0.00021,2.52753]
[1585668824605,107.94,6465.84,46.1,0.84329,0.00021,2.52798]
[1585668831656,107.96,6466.11,46.1,0.84331,0.00021,2.52779]
[1585668831848,107.96,6466.11,46.1,0.84331,0.00021,2.52779]
[1585668831993,107.96,6466.11,46.1,0.84331,0.00021,2.52779]
[1585668837702,107.96,6466.33,46.1,0.84335,0.00021,2.52746]
[1585668842737,107.99,6466.43,46.1,0.84333,0.00021,2.52777]
[1585668846655,107.7,6467.98,46.1,0.84417,0.00021,2.51936]
[1585668846948,107.99,6467.99,46.1,0.84365,0.00021,2.52492]
[1585668852800,107.98,6471.54,46.1,0.84441,0.00021,2.51828]
[1585668856275,107.94,6471.73,46.1,0.84453,0.00021,2.51699]
[1585668856657,108.0,6471.67,46.1,0.84441,0.00021,2.5183]
[1585668864889,107.98,6471.83,46.1,0.84448,0.00021,2.51756]
[1585668869924,107.97,6472.13,46.1,0.84455,0.00021,2.51701]
[1585668874959,108.02,6470.22,46.1,0.84406,0.00021,2.52131]
[1585668876557,108.01,6470.07,46.1,0.84406,0.00021,2.52128]
[1585668877317,107.99,6469.97,46.1,0.84406,0.00021,2.52122]
[1585668883009,108.02,6466.04,46.1,0.84319,0.00021,2.52901]
[1585668889056,107.89,6466.41,46.1,0.8435,0.00021,2.5258]
[1585668894091,107.98,6466.41,46.1,0.84334,0.00021,2.52757]
[1585668899125,108.0,6466.45,46.1,0.8433,0.00021,2.52792]
[1585668904552,108.03,6466.53,46.1,0.84328,0.00021,2.52826]
[1585668909861,108.03,6467.97,46.1,0.84357,0.00021,2.52565]
[1585668909903,108.03,6467.97,46.1,0.84357,0.00021,2.52565]
[1585668916246,108.02,6468.84,46.1,0.84379,0.00021,2.52373]
[1585668921285,108.07,6469.5,46.1,0.84383,0.00021,2.52351]
[1585668927326,108.08,6469.56,46.1,0.84382,0.00021,2.52366]
[1585668932356,108.09,6469.17,46.1,0.84373,0.00021,2.52439]
[1585668937395,108.11,6469.03,46.1,0.84365,0.00021,2.52516]
[1585668943435,108.13,6469.11,46.1,0.84364,0.00021,2.52528]
[1585668949552,108.14,6469.04,46.1,0.8436,0.00021,2.52568]
[1585668955552,108.15,6467.63,46.1,0.8433,0.00021,2.52838]
[1585668958664,108.16,6467.26,46.1,0.84319,0.00021,2.52935]
[1585668958734,108.16,6467.26,46.1,0.84319,0.00021,2.52935]
[1585668964552,108.26,6466.68,46.1,0.84289,0.00021,2.53233]
[1585668970552,108.17,6466.68,46.1,0.84306,0.00021,2.53053]
[1585668976552,108.17,6466.69,46.1,0.84305,0.00021,2.53063]
[1585668982552,108.17,6466.69,46.1,0.84305,0.00021,2.53059]
[1585668988552,108.16,6466.68,46.1,0.84308,0.00021,2.53032]
[1585668988761,108.16,6466.68,46.1,0.84308,0.00021,2.53032]
[1585668988844,108.16,6466.68,46.1,0.84308,0.00021,2.53032]
[1585668994790,108.04,6469.19,46.1,0.84383,0.00021,2.52323]
[1585668999825,108.11,6469.24,46.1,0.84372,0.00021,2.52446]
[1585669004862,107.99,6470.46,46.1,0.84419,0.00021,2.51994]
[1585669009896,108.1,6470.27,46.1,0.84395,0.00021,2.52239]
[1585669014931,108.14,6469.89,46.1,0.84379,0.00021,2.52393]
[1585669019968,108.08,6469.14,46.1,0.84374,0.00021,2.5242]
[1585669022201,108.08,6469.1,46.1,0.84373,0.00021,2.52425]
[1585669022305,108.08,6469.1,46.1,0.84373,0.00021,2.52425]
[1585669022608,108.08,6469.1,46.1,0.84373,0.00021,2.52425]
[1585669022613,108.08,6469.1,46.1,0.84373,0.00021,2.52425]
[1585669031044,108.08,6468.68,46.1,0.84364,0.00021,2.52503]
[1585669036081,107.97,6469.62,46.1,0.84406,0.00021,2.52097]
[1585669042119,108.06,6470.02,46.1,0.84397,0.00021,2.52211]
[1585669048161,108.04,6470.05,46.1,0.84402,0.00021,2.52158]
[1585669053197,108.1,6470.15,46.1,0.84393,0.00021,2.52248]
[1585669058231,108.06,6470.0,46.1,0.84397,0.00021,2.52192]
[1585669062315,108.01,6470.17,46.1,0.84409,0.00021,2.52074]
[1585669062478,108.01,6470.17,46.1,0.84409,0.00021,2.52074]
[1585669068301,108.16,6468.21,46.1,0.84342,0.00021,2.52715]
[1585669073340,108.11,6467.18,46.1,0.84329,0.00021,2.52812]
[1585669078371,108.05,6467.95,46.1,0.84356,0.00021,2.52556]
[1585669083409,108.11,6468.25,46.1,0.84351,0.00021,2.52622]
[1585669088445,108.1,6467.99,46.1,0.84348,0.00021,2.5264]
[1585669093552,108.15,6467.59,46.1,0.84329,0.00021,2.52825]
[1585669099521,108.25,6467.04,46.1,0.84299,0.00021,2.53119]
[1585669104554,108.13,6464.73,46.1,0.84274,0.00021,2.533]
[1585669111552,108.11,6464.39,46.1,0.8427,0.00021,2.53321]
[1585669116644,108.11,6463.6,46.1,0.84253,0.00021,2.53467]
[1585669118029,108.09,6463.67,46.1,0.84259,0.00021,2.534]
[1585669118105,108.09,6463.67,46.1,0.84259,0.00021,2.534]
[1585669123694,108.19,6462.01,46.1,0.84205,0.00021,2.5391]
[1585669128725,108.15,6460.8,46.1,0.84187,0.00021,2.54049]
[1585669133759,108.11,6460.63,46.1,0.8419,0.00021,2.5401]
[1585669138798,108.04,6462.07,46.1,0.84234,0.00021,2.53607]
[1585669143835,108.09,6462.29,46.1,0.8423,0.00021,2.53662]
[1585669150552,108.1,6462.57,46.1,0.84234,0.00021,2.53623]
[1585669155033,108.09,6462.43,46.1,0.84232,0.00021,2.53645]
[1585669155111,108.09,6462.43,46.1,0.84232,0.00021,2.53645]
[1585669160972,108.14,6465.22,46.1,0.84282,0.00021,2.53221]
[1585669166004,108.12,6465.62,46.1,0.84294,0.00021,2.53108]
[1585669171552,108.09,6465.47,46.1,0.84297,0.00021,2.53064]
[1585669177083,108.09,6466.0,46.1,0.84308,0.00021,2.52968]
[1585669182119,108.11,6466.44,46.1,0.84314,0.00021,2.52917]
[1585669182176,108.11,6466.44,46.1,0.84314,0.00021,2.52917]
[1585669182220,108.11,6466.44,46.1,0.84314,0.00021,2.52917]
[1585669188160,108.11,6467.01,46.1,0.84326,0.00021,2.52819]
[1585669193196,108.1,6467.1,46.1,0.8433,0.00021,2.52781]
[1585669198231,108.13,6468.67,46.1,0.84358,0.00021,2.52539]
[1585669203268,107.97,6469.28,46.1,0.844,0.00021,2.52118]
[1585669209311,108.08,6469.38,46.1,0.84382,0.00021,2.52314]
[1585669215350,108.07,6469.12,46.1,0.84379,0.00021,2.52336]
[1585669220386,108.05,6469.14,46.1,0.84382,0.00021,2.52306]
[1585669225552,108.05,6469.1,46.1,0.84381,0.00021,2.52312]
[1585669230382,108.02,6469.42,46.1,0.84393,0.00021,2.522]
[1585669230429,108.02,6469.42,46.1,0.84393,0.00021,2.522]
[1585669235490,108.02,6471.5,46.1,0.84439,0.00021,2.51781]
[1585669240527,107.95,6471.9,46.1,0.84459,0.00021,2.51582]
[1585669245564,108.0,6472.09,46.1,0.84453,0.00021,2.5165]
[1585669250600,108.01,6472.12,46.1,0.84453,0.00021,2.51658]
[1585669252039,108.05,6471.97,46.1,0.84442,0.00021,2.51771]
[1585669252099,108.05,6471.97,46.1,0.84442,0.00021,2.51771]
[1585669258552,108.11,6470.26,46.1,0.84395,0.00021,2.522]
[1585669263687,107.97,6470.71,46.1,0.84431,0.00021,2.51829]
[1585669268723,108.0,6471.02,46.1,0.84433,0.00021,2.51829]
[1585669274767,107.98,6471.37,46.1,0.84442,0.00021,2.5174]
[1585669282552,107.98,6471.32,46.1,0.84441,0.00021,2.51749]
[1585669287856,107.99,6471.38,46.1,0.84442,0.00021,2.51747]
[1585669292895,107.97,6471.41,46.1,0.84447,0.00021,2.51684]
[1585669297927,107.97,6471.49,46.1,0.84447,0.00021,2.51685]
[1585669302962,107.98,6471.49,46.1,0.84447,0.00021,2.5169]
[1585669307996,107.99,6471.43,46.1,0.84443,0.00021,2.51724]
[1585669314041,108.0,6470.97,46.1,0.84432,0.00021,2.51829]
[1585669319070,107.96,6471.05,46.1,0.84441,0.00021,2.51731]
[1585669324110,107.99,6470.9,46.1,0.84432,0.00021,2.51822]
[1585669330552,107.93,6471.25,46.1,0.8445,0.00021,2.51642]
[1585669336552,107.97,6471.11,46.1,0.8444,0.00021,2.51743]
[1585669342232,107.94,6471.19,46.1,0.84447,0.00021,2.5167]
[1585669344925,107.98,6471.22,46.1,0.8444,0.00021,2.51749]
[1585669345149,107.98,6471.22,46.1,0.8444,0.00021,2.51749]
[1585669353313,107.96,6471.38,46.1,0.84448,0.00021,2.51656]
[1585669359350,107.97,6472.28,46.1,0.84465,0.00021,2.51509]
[1585669364387,107.97,6472.82,46.1,0.84476,0.00021,2.51417]
[1585669364488,107.97,6472.82,46.1,0.84476,0.00021,2.51417]
[1585669364557,107.97,6472.82,46.1,0.84476,0.00021,2.51417]
[1585669370433,107.99,6472.67,46.1,0.84469,0.00021,2.51487]
[1585669375466,107.9,6472.94,46.1,0.84493,0.00021,2.51246]
[1585669381506,108.0,6473.35,46.1,0.84483,0.00021,2.51368]
[1585669386546,107.95,6473.39,46.1,0.84493,0.00021,2.51261]
[1585669391578,107.98,6473.35,46.1,0.84485,0.00021,2.51343]
[1585669399552,107.99,6473.34,46.1,0.84483,0.00021,2.51359]
[1585669404668,108.03,6473.22,46.1,0.84474,0.00021,2.51453]
[1585669409705,108.0,6473.05,46.1,0.84476,0.00021,2.51425]
[1585669414739,108.03,6472.96,46.1,0.8447,0.00021,2.51479]
[1585669420552,107.99,6474.0,46.1,0.84499,0.00021,2.51213]
[1585669426552,108.0,6474.07,46.1,0.84498,0.00021,2.51227]
[1585669431857,108.02,6474.25,46.1,0.84498,0.00021,2.5123]
[1585669436894,108.11,6472.99,46.1,0.84455,0.00021,2.51638]
[1585669441774,108.22,6472.26,46.1,0.8442,0.00021,2.51988]
[1585669441804,108.22,6472.26,46.1,0.8442,0.00021,2.51988]
[1585669447967,107.87,6472.3,46.1,0.84485,0.00021,2.51288]
[1585669453552,107.95,6472.54,46.1,0.84476,0.00021,2.51399]
[1585669459048,108.02,6472.58,46.1,0.84462,0.00021,2.51548]
[1585669465552,108.02,6472.63,46.1,0.84464,0.00021,2.51529]
[1585669471130,108.07,6472.49,46.1,0.84453,0.00021,2.51633]
[1585669476167,108.05,6472.32,46.1,0.84452,0.00021,2.51632]
[1585669481199,108.02,6471.61,46.1,0.84443,0.00021,2.51706]
[1585669486238,108.07,6470.82,46.1,0.84418,0.00021,2.5194]
[1585669492279,108.04,6470.78,46.1,0.84423,0.00021,2.51891]
[1585669497324,108.02,6470.48,46.1,0.84419,0.00021,2.5192]
[1585669502346,108.0,6470.47,46.1,0.84424,0.00021,2.51864]
[1585669507552,107.98,6470.52,46.1,0.84428,0.00021,2.51825]
[1585669513552,108.0,6470.53,46.1,0.84425,0.00021,2.51858]
[1585669519552,108.03,6469.62,46.1,0.844,0.00021,2.5209]
[1585669525513,108.02,6469.02,46.1,0.84388,0.00021,2.52189]
[1585669530547,107.98,6468.95,46.1,0.84396,0.00021,2.52108]
[1585669535579,107.97,6469.31,46.1,0.84405,0.00021,2.52011]
[1585669540616,107.94,6469.28,46.1,0.84409,0.00021,2.51966]
[1585669546552,107.94,6469.23,46.1,0.84409,0.00021,2.51964]
[1585669552552,107.93,6469.6,46.1,0.84418,0.00021,2.51881]
[1585669557737,107.93,6469.57,46.1,0.84417,0.00021,2.5189]
[1585669562406,107.93,6469.22,46.1,0.84411,0.00021,2.51943]
[1585669562490,107.93,6469.22,46.1,0.84411,0.00021,2.51943]
[1585669564552,108.24,6465.23,46.1,0.84269,0.00021,2.53294]
[1585669569816,108.02,6463.19,46.1,0.84267,0.00021,2.53239]
[1585669572300,107.94,6462.96,46.1,0.84276,0.00021,2.53137]
[1585669572684,107.94,6462.96,46.1,0.84276,0.00021,2.53137]
[1585669577871,107.97,6460.62,46.1,0.84221,0.00021,2.53626]
[1585669584924,107.94,6460.26,46.1,0.84219,0.00021,2.5363]
[1585669591552,107.94,6460.25,46.1,0.84219,0.00021,2.53619]
[1585669597008,107.93,6459.97,46.1,0.84217,0.00021,2.53635]
[1585669602043,107.96,6459.57,46.1,0.84202,0.00021,2.5377]
[1585669607080,107.96,6459.29,46.1,0.84196,0.00021,2.53824]
[1585669612115,108.07,6458.86,46.1,0.84167,0.00021,2.54114]
[1585669617146,108.07,6458.0,46.1,0.84148,0.00021,2.54278]
[1585669618426,108.02,6457.93,46.1,0.84155,0.00021,2.54205]
[1585669618552,108.02,6457.93,46.1,0.84155,0.00021,2.54205]
[1585669619023,108.02,6457.93,46.1,0.84155,0.00021,2.54205]
[1585669619077,108.02,6457.93,46.1,0.84155,0.00021,2.54205]
[1585669624552,108.05,6457.07,46.1,0.84132,0.00021,2.54409]
[1585669630552,108.04,6456.72,46.1,0.84126,0.00021,2.54464]
[1585669631630,108.04,6456.72,46.1,0.84126,0.00021,2.54464]
[1585669631739,108.04,6456.72,46.1,0.84126,0.00021,2.54464]
[1585669637289,108.02,6456.81,46.1,0.84132,0.00021,2.54406]
[1585669642322,107.85,6459.19,46.1,0.84214,0.00021,2.53631]
[1585669644250,108.04,6459.08,46.1,0.84177,0.00021,2.54015]
[1585669644532,108.04,6459.08,46.1,0.84177,0.00021,2.54015]
[1585669652395,108.07,6458.34,46.1,0.84155,0.00021,2.54212]
[1585669657552,108.0,6458.11,46.1,0.84163,0.00021,2.54117]
[1585669663468,108.02,6458.26,46.1,0.84163,0.00021,2.54123]
[1585669668501,108.04,6458.32,46.1,0.84161,0.00021,2.5415]
[1585669673542,107.93,6459.73,46.1,0.84211,0.00021,2.53673]
[1585669678552,107.99,6460.13,46.1,0.84209,0.00021,2.53708]
[1585669680294,107.95,6460.4,46.1,0.84222,0.00021,2.53585]
[1585669680354,107.95,6460.4,46.1,0.84222,0.00021,2.53585]
[1585669687552,108.04,6460.32,46.1,0.84204,0.00021,2.53772]
[1585669692671,108.0,6460.3,46.1,0.84211,0.00021,2.53702]
[1585669697711,107.95,6460.18,46.1,0.84217,0.00021,2.53631]
[1585669702742,107.97,6460.15,46.1,0.84212,0.00021,2.53679]
[1585669708552,107.89,6460.5,46.1,0.84235,0.00021,2.5345]
[1585669713817,107.97,6460.47,46.1,0.84221,0.00021,2.53592]
[1585669718858,107.96,6460.49,46.1,0.84222,0.00021,2.53582]
[1585669724895,107.96,6460.5,46.1,0.84223,0.00021,2.53568]
[1585669731948,107.95,6460.46,46.1,0.84224,0.00021,2.53562]
[1585669737986,107.95,6460.44,46.1,0.84224,0.00021,2.53555]
[1585669743022,107.94,6460.38,46.1,0.84223,0.00021,2.53562]
[1585669749065,107.94,6460.37,46.1,0.84224,0.00021,2.53551]
[1585669749314,107.94,6460.37,46.1,0.84224,0.00021,2.53551]
[1585669749333,107.94,6460.37,46.1,0.84224,0.00021,2.53551]
[1585669755108,107.96,6458.52,46.1,0.84181,0.00021,2.53937]
[1585669760140,107.95,6458.14,46.1,0.84174,0.00021,2.5399]
[1585669765176,107.95,6458.82,46.1,0.84188,0.00021,2.53871]
[1585669770213,107.94,6458.67,46.1,0.84188,0.00021,2.53869]
[1585669775249,107.93,6458.71,46.1,0.84191,0.00021,2.53827]
[1585669780280,107.9,6457.15,46.1,0.84163,0.00021,2.54062]
[1585669784944,107.96,6456.7,46.1,0.84142,0.00021,2.54262]
[1585669785047,107.96,6456.7,46.1,0.84142,0.00021,2.54262]
[1585669791361,107.8,6458.79,46.1,0.84216,0.00021,2.53564]
[1585669796394,107.93,6458.93,46.1,0.84196,0.00021,2.53779]
[1585669801430,107.94,6458.97,46.1,0.84195,0.00021,2.53798]
[1585669806464,107.91,6458.47,46.1,0.84189,0.00021,2.53841]
[1585669807239,107.91,6458.47,46.1,0.84189,0.00021,2.53841]
[1585669807288,107.91,6458.47,46.1,0.84189,0.00021,2.53841]
[1585669812506,107.9,6457.72,46.1,0.84176,0.00021,2.53946]
[1585669817541,107.94,6457.39,46.1,0.84161,0.00021,2.54097]
[1585669822552,107.9,6457.75,46.1,0.84175,0.00021,2.53954]
[1585669827611,107.91,6457.76,46.1,0.84174,0.00021,2.53971]
[1585669834552,107.9,6457.87,46.1,0.8418,0.00021,2.53903]
[1585669840552,107.87,6457.9,46.1,0.84186,0.00021,2.53845]
[1585669845737,107.8,6458.46,46.1,0.84211,0.00021,2.53599]
[1585669850773,107.87,6458.42,46.1,0.84197,0.00021,2.53748]
[1585669860840,107.89,6456.97,46.1,0.84163,0.00021,2.5405]
[1585669865880,107.9,6457.01,46.1,0.84161,0.00021,2.54071]
[1585669870914,107.92,6457.06,46.1,0.84159,0.00021,2.54088]
[1585669876552,107.86,6457.95,46.1,0.84187,0.00021,2.53826]
[1585669881987,107.7,6458.81,46.1,0.84236,0.00021,2.53351]
[1585669886959,107.68,6459.71,46.1,0.84259,0.00021,2.53136]
[1585669886996,107.68,6459.71,46.1,0.84259,0.00021,2.53136]
[1585669892058,107.88,6459.85,46.1,0.84227,0.00021,2.53478]
[1585669893325,107.77,6460.26,46.1,0.84255,0.00021,2.53197]
[1585669893469,107.77,6460.26,46.1,0.84255,0.00021,2.53197]
[1585669899108,107.88,6464.14,46.1,0.84316,0.00021,2.52701]
[1585669904141,107.89,6464.87,46.1,0.8433,0.00021,2.52582]
[1585669909176,107.94,6464.85,46.1,0.8432,0.00021,2.52684]
[1585669909317,107.94,6464.85,46.1,0.8432,0.00021,2.52684]
[1585669909330,107.94,6464.85,46.1,0.8432,0.00021,2.52684]
[1585669915219,107.91,6462.32,46.1,0.84273,0.00021,2.53083]
[1585669920255,107.95,6462.27,46.1,0.84265,0.00021,2.5317]
[1585669925288,107.93,6462.8,46.1,0.84279,0.00021,2.5304]
[1585669930552,107.93,6463.44,46.1,0.84293,0.00021,2.52922]
[1585669933451,107.94,6463.76,46.1,0.84299,0.00021,2.52871]
[1585669933501,107.94,6463.76,46.1,0.84299,0.00021,2.52871]
[1585669939391,107.89,6466.59,46.1,0.84367,0.00021,2.52251]
[1585669944421,107.89,6467.37,46.1,0.84383,0.00021,2.52118]
[1585669949457,107.9,6467.4,46.1,0.84383,0.00021,2.5212]
[1585669954492,108.0,6467.53,46.1,0.84367,0.00021,2.5228]
[1585669959530,108.02,6467.53,46.1,0.84364,0.00021,2.52314]
[1585669964566,108.11,6465.03,46.1,0.84294,0.00021,2.52961]
[1585669969595,108.04,6464.48,46.1,0.84294,0.00021,2.52936]
[1585669972097,108.07,6464.25,46.1,0.84286,0.00021,2.53019]
[1585669977655,108.06,6463.06,46.1,0.84262,0.00021,2.5322]
[1585669978264,108.06,6463.06,46.1,0.84262,0.00021,2.5322]
[1585669984552,108.02,6463.04,46.1,0.84268,0.00021,2.53161]
[1585669989741,108.05,6462.87,46.1,0.8426,0.00021,2.5324]
[1585669994777,108.06,6462.25,46.1,0.84243,0.00021,2.53386]
[1585670000814,108.04,6460.38,46.1,0.84208,0.00021,2.53692]
[1585670005854,108.07,6459.27,46.1,0.8418,0.00021,2.53941]
[1585670010886,108.11,6459.22,46.1,0.84172,0.00021,2.54025]
[1585670015923,108.05,6460.24,46.1,0.84205,0.00021,2.53706]
[1585670020963,108.07,6460.66,46.1,0.84209,0.00021,2.53683]
[1585670025991,108.05,6460.92,46.1,0.84219,0.00021,2.53578]
[1585670032552,107.97,6461.36,46.1,0.84243,0.00021,2.53348]
[1585670038075,107.99,6461.54,46.1,0.84243,0.00021,2.5335]
[1585670044117,108.07,6461.39,46.1,0.84225,0.00021,2.53535]
[1585670049152,108.05,6460.7,46.1,0.84214,0.00021,2.53632]
[1585670055196,108.01,6460.49,46.1,0.84216,0.00021,2.53598]
[1585670062249,108.01,6460.57,46.1,0.84219,0.00021,2.53566]
[1585670066237,108.4,6459.0,46.1,0.84113,0.00021,2.54626]
[1585670066437,108.4,6459.0,46.1,0.84113,0.00021,2.54626]
[1585670072032,108.18,6454.91,46.1,0.84068,0.00021,2.54925]
[1585670072370,108.18,6454.91,46.1,0.84068,0.00021,2.54925]
[1585670078369,108.09,6453.63,46.1,0.84056,0.00021,2.54999]
[1585670083402,108.02,6453.64,46.1,0.8407,0.00021,2.54854]
[1585670089445,108.03,6453.8,46.1,0.84071,0.00021,2.5485]
[1585670094475,107.97,6453.83,46.1,0.84083,0.00021,2.54729]
[1585670099522,108.03,6453.59,46.1,0.84067,0.00021,2.54886]
[1585670104552,108.04,6452.36,46.1,0.84038,0.00021,2.5514]
[1585670105112,108.04,6452.36,46.1,0.84038,0.00021,2.5514]
[1585670105149,108.04,6452.36,46.1,0.84038,0.00021,2.5514]
[1585670108782,108.09,6450.04,46.1,0.8398,0.00021,2.55657]
[1585670108832,108.09,6450.04,46.1,0.8398,0.00021,2.55657]
[1585670112631,108.54,6444.27,46.1,0.83774,0.00022,2.57566]
[1585670117664,107.93,6443.8,46.1,0.83874,0.00022,2.56508]
[1585670122699,107.95,6443.98,46.1,0.83875,0.00022,2.56506]
[1585670123805,107.96,6443.9,46.1,0.83871,0.00022,2.56542]
[1585670123840,107.96,6443.9,46.1,0.83871,0.00022,2.56542]
[1585670129746,107.83,6447.18,46.1,0.83967,0.00022,2.55678]
[1585670134782,107.87,6447.23,46.1,0.8396,0.00022,2.55742]
[1585670139464,107.89,6447.45,46.1,0.83961,0.00022,2.55736]
[1585670139569,107.89,6447.45,46.1,0.83961,0.00022,2.55736]
[1585670144850,107.89,6444.89,46.1,0.83907,0.00022,2.56199]
[1585670149891,107.83,6444.25,46.1,0.83904,0.00022,2.562]
[1585670154925,107.64,6444.97,46.1,0.83954,0.00022,2.5571]
[1585670159961,107.72,6445.55,46.1,0.83952,0.00022,2.55761]
[1585670166002,107.79,6445.59,46.1,0.83939,0.00022,2.55891]
[1585670171034,107.82,6444.89,46.1,0.8392,0.00022,2.56062]
[1585670176069,107.76,6444.69,46.1,0.83926,0.00022,2.55992]
[1585670181103,107.72,6444.88,46.1,0.83938,0.00022,2.55876]
[1585670185187,107.69,6445.21,46.1,0.8395,0.00022,2.55769]
[1585670185207,107.69,6445.21,46.1,0.8395,0.00022,2.55769]
[1585670191552,107.58,6448.13,46.1,0.84035,0.00022,2.54981]
[1585670197217,107.72,6448.24,46.1,0.84011,0.00022,2.55238]
[1585670202254,107.68,6449.2,46.1,0.84038,0.00021,2.54992]
[1585670207287,107.73,6449.59,46.1,0.84039,0.00021,2.55004]
[1585670212552,107.72,6449.78,46.1,0.84043,0.00021,2.54964]
[1585670218552,107.73,6449.81,46.1,0.84042,0.00021,2.54972]
[1585670224406,107.73,6449.83,46.1,0.84042,0.00021,2.54974]
[1585670230552,107.73,6449.9,46.1,0.84044,0.00021,2.54957]
[1585670235639,107.73,6450.26,46.1,0.84052,0.00021,2.54895]
[1585670235666,107.73,6450.26,46.1,0.84052,0.00021,2.54895]
[1585670241528,107.71,6452.6,46.1,0.84106,0.00021,2.54413]
[1585670246561,107.69,6453.92,46.1,0.84138,0.00021,2.54129]
[1585670251599,107.64,6455.97,46.1,0.84192,0.00021,2.53633]
[1585670256635,107.69,6455.78,46.1,0.84178,0.00021,2.53776]
[1585670261669,107.7,6455.71,46.1,0.84176,0.00021,2.53793]
[1585670265000,107.69,6455.66,46.1,0.84176,0.00021,2.53793]
[1585670268238,107.68,6456.05,46.1,0.84187,0.00021,2.53691]
[1585670273757,107.65,6456.55,46.1,0.84202,0.00021,2.53556]
[1585670278792,107.68,6456.52,46.1,0.84196,0.00021,2.5362]
[1585670283828,107.67,6456.53,46.1,0.84198,0.00021,2.53596]
[1585670288860,107.66,6456.71,46.1,0.84204,0.00021,2.53536]
[1585670293896,107.64,6456.87,46.1,0.84212,0.00021,2.53467]
[1585670299552,107.61,6458.06,46.1,0.84243,0.00021,2.53184]
[1585670304975,107.95,6456.96,46.1,0.84155,0.00021,2.54067]
[1585670310007,107.89,6454.98,46.1,0.84124,0.00021,2.54314]
[1585670313385,107.72,6455.04,46.1,0.84158,0.00021,2.53945]
[1585670313917,107.72,6455.04,46.1,0.84158,0.00021,2.53945]
[1585670319072,107.76,6454.45,46.1,0.84137,0.00021,2.54142]
[1585670324108,107.73,6454.81,46.1,0.84151,0.00021,2.54011]
[1585670329142,107.93,6455.11,46.1,0.84121,0.00021,2.54338]
[1585670335553,107.75,6455.28,46.1,0.84158,0.00021,2.53959]
[1585670341220,107.8,6455.29,46.1,0.84148,0.00021,2.54059]
[1585670347274,107.82,6455.41,46.1,0.84147,0.00021,2.54077]
[1585670353552,107.89,6454.48,46.1,0.84114,0.00021,2.54384]
[1585670359347,107.84,6453.71,46.1,0.84108,0.00021,2.54422]
[1585670361037,107.87,6453.69,46.1,0.84102,0.00021,2.54481]
[1585670361062,107.87,6453.69,46.1,0.84102,0.00021,2.54481]
[1585670367408,107.61,6455.95,46.1,0.84197,0.00021,2.53573]
[1585670372439,107.83,6456.42,46.1,0.84168,0.00021,2.53884]
[1585670377552,107.81,6456.44,46.1,0.84171,0.00021,2.53858]
[1585670383518,107.8,6456.46,46.1,0.84174,0.00021,2.53826]
[1585670388560,107.8,6456.41,46.1,0.84174,0.00021,2.53827]
[1585670393589,107.75,6456.87,46.1,0.84192,0.00021,2.53656]
[1585670396063,107.37,6458.43,46.1,0.84296,0.00021,2.52616]
[1585670396093,107.37,6458.43,46.1,0.84296,0.00021,2.52616]
[1585670401644,107.79,6458.82,46.1,0.84227,0.00021,2.53361]
[1585670407552,107.83,6458.6,46.1,0.84215,0.00021,2.53477]
[1585670412718,107.79,6458.53,46.1,0.84221,0.00021,2.53415]
[1585670418763,107.73,6459.82,46.1,0.8426,0.00021,2.53056]
[1585670423799,107.79,6459.37,46.1,0.84238,0.00021,2.53263]
[1585670430850,107.79,6459.55,46.1,0.84242,0.00021,2.53237]
[1585670435766,107.79,6459.57,46.1,0.84242,0.00021,2.5322]
[1585670435914,107.82,6459.51,46.1,0.84237,0.00021,2.53272]
[1585670441923,107.87,6456.51,46.1,0.84162,0.00021,2.53944]
[1585670446961,107.89,6455.94,46.1,0.84147,0.00021,2.54081]
[1585670451995,107.98,6455.75,46.1,0.84127,0.00021,2.54286]
[1585670454650,107.91,6455.63,46.1,0.84138,0.00021,2.54169]
[1585670454743,107.91,6455.63,46.1,0.84138,0.00021,2.54169]
[1585670460056,107.88,6453.54,46.1,0.84098,0.00021,2.54505]
[1585670465094,107.91,6451.1,46.1,0.8404,0.00021,2.5501]
[1585670470552,107.91,6450.45,46.1,0.84026,0.00021,2.55134]
[1585670476170,107.91,6451.47,46.1,0.84048,0.00021,2.54948]
[1585670480536,107.9,6451.49,46.1,0.8405,0.00021,2.54926]
[1585670480612,107.9,6451.49,46.1,0.8405,0.00021,2.54926]
[1585670486239,108.02,6449.38,46.1,0.83982,0.00021,2.55546]
[1585670491272,107.89,6449.49,46.1,0.84009,0.00021,2.55263]
[1585670492360,107.9,6449.47,46.1,0.84008,0.00021,2.55272]
[1585670492533,107.9,6449.47,46.1,0.84008,0.00021,2.55272]
[1585670498325,107.86,6451.7,46.1,0.84063,0.00021,2.54781]
[1585670503360,107.87,6451.96,46.1,0.84066,0.00021,2.5477]
[1585670506099,107.88,6451.79,46.1,0.8406,0.00021,2.54819]
[1585670506130,107.88,6451.79,46.1,0.8406,0.00021,2.54819]
[1585670511418,107.85,6450.32,46.1,0.84035,0.00021,2.5503]
[1585670516452,107.89,6450.15,46.1,0.84024,0.00021,2.55129]
[1585670521488,107.79,6450.36,46.1,0.84047,0.00021,2.54905]
[1585670526521,108.0,6449.77,46.1,0.83995,0.00021,2.55423]
[1585670531557,107.91,6449.33,46.1,0.84002,0.00021,2.55327]
[1585670536594,107.89,6449.12,46.1,0.84003,0.00021,2.55316]
[1585670541625,107.85,6449.02,46.1,0.84007,0.00021,2.55269]
[1585670546662,107.91,6448.31,46.1,0.83982,0.00022,2.55503]
[1585670551693,107.89,6447.77,46.1,0.83974,0.00022,2.55548]
[1585670556730,107.84,6447.56,46.1,0.83979,0.00022,2.55496]
[1585670561766,107.82,6447.42,46.1,0.83979,0.00022,2.55484]
[1585670567809,107.81,6447.44,46.1,0.83981,0.00022,2.55468]
[1585670572848,107.86,6447.3,46.1,0.83969,0.00022,2.5559]
[1585670577880,107.78,6448.14,46.1,0.84002,0.00022,2.55279]
[1585670583924,107.89,6448.27,46.1,0.83983,0.00022,2.55473]
[1585670588952,107.92,6448.5,46.1,0.83984,0.00022,2.5548]
[1585670593994,107.94,6448.43,46.1,0.83978,0.00022,2.55538]
[1585670599030,107.96,6448.49,46.1,0.83976,0.00021,2.55561]
[1585670605069,108.0,6448.36,46.1,0.83966,0.00022,2.55658]
[1585670611552,108.02,6448.26,46.1,0.8396,0.00022,2.55705]
[1585670617552,108.05,6448.26,46.1,0.83955,0.00022,2.55763]
[1585670623552,108.07,6448.29,46.1,0.83953,0.00021,2.5578]
[1585670629239,108.1,6448.24,46.1,0.83946,0.00021,2.55854]
[1585670635280,108.17,6448.03,46.1,0.83928,0.00022,2.56031]
[1585670640311,108.11,6447.39,46.1,0.83925,0.00022,2.5604]
[1585670647365,108.12,6447.41,46.1,0.83924,0.00022,2.5605]
[1585670648889,108.03,6447.78,46.1,0.83949,0.00022,2.55807]
[1585670648922,108.03,6447.78,46.1,0.83949,0.00022,2.55807]
[1585670654414,107.87,6452.19,46.1,0.84073,0.00021,2.54686]
[1585670659552,107.99,6453.4,46.1,0.84077,0.00021,2.54692]
[1585670665552,108.16,6455.06,46.1,0.84081,0.00021,2.54716]
[1585670671529,108.23,6453.53,46.1,0.84037,0.00021,2.55107]
[1585670676565,108.25,6452.96,46.1,0.8402,0.00021,2.55257]
[1585670682612,108.28,6453.05,46.1,0.84016,0.00021,2.55299]
[1585670687645,108.21,6453.23,46.1,0.84033,0.00021,2.55138]
[1585670694693,108.33,6453.37,46.1,0.84015,0.00021,2.55331]
[1585670699729,108.34,6453.71,46.1,0.8402,0.00021,2.55288]
[1585670705771,108.37,6453.53,46.1,0.84011,0.00021,2.55377]
[1585670711813,108.38,6452.26,46.1,0.83981,0.00021,2.55642]
[1585670716849,108.38,6452.05,46.1,0.83977,0.00021,2.55673]
[1585670721883,108.28,6453.65,46.1,0.8403,0.00021,2.55186]
[1585670728552,108.4,6453.87,46.1,0.84012,0.00021,2.55383]
[1585670734552,108.45,6453.97,46.1,0.84006,0.00021,2.55432]
[1585670740552,108.45,6454.51,46.1,0.84016,0.00021,2.55349]
[1585670741204,108.45,6454.51,46.1,0.84016,0.00021,2.55349]
[1585670741310,108.45,6454.51,46.1,0.84016,0.00021,2.55349]
[1585670744496,108.31,6456.8,46.1,0.84092,0.00021,2.54648]
[1585670744516,108.31,6456.8,46.1,0.84092,0.00021,2.54648]
[1585670750081,108.48,6458.49,46.1,0.84097,0.00021,2.54664]
[1585670755113,108.41,6459.69,46.1,0.84135,0.00021,2.54308]
[1585670761159,108.51,6459.75,46.1,0.84118,0.00021,2.54496]
[1585670766194,108.54,6459.68,46.1,0.8411,0.00021,2.5457]
[1585670771230,108.53,6459.54,46.1,0.8411,0.00021,2.54567]
[1585670776265,108.53,6459.54,46.1,0.84109,0.00021,2.5458]
[1585670781305,108.56,6459.52,46.1,0.84104,0.00021,2.54624]
[1585670786343,108.54,6459.52,46.1,0.84108,0.00021,2.54586]
[1585670791375,108.56,6459.5,46.1,0.84105,0.00021,2.54613]
[1585670794186,108.5,6459.64,46.1,0.84118,0.00021,2.54472]
[1585670794572,108.53,6459.65,46.1,0.84113,0.00021,2.54533]
[1585670800552,108.44,6462.82,46.1,0.84196,0.00021,2.53777]
[1585670806481,108.56,6463.79,46.1,0.84195,0.00021,2.53832]
[1585670811516,108.62,6465.61,46.1,0.84221,0.00021,2.53622]
[1585670816550,108.56,6466.21,46.1,0.84245,0.00021,2.53395]
[1585670821552,108.57,6466.3,46.1,0.84245,0.00021,2.53399]
[1585670826620,108.62,6466.1,46.1,0.84232,0.00021,2.53527]
[1585670831654,108.6,6466.3,46.1,0.84241,0.00021,2.53439]
[1585670836372,108.64,6466.41,46.1,0.84236,0.00021,2.53505]
[1585670836507,108.64,6466.41,46.1,0.84236,0.00021,2.53505]
[1585670841726,108.76,6466.99,46.1,0.84226,0.00021,2.53625]
[1585670847770,108.66,6466.8,46.1,0.8424,0.00021,2.53474]
[1585670848610,108.7,6466.78,46.1,0.84233,0.00021,2.53552]
[1585670848703,108.7,6466.78,46.1,0.84233,0.00021,2.53552]
[1585670855822,108.72,6467.36,46.1,0.84242,0.00021,2.53463]
[1585670859491,108.78,6467.17,46.1,0.84227,0.00021,2.53613]
[1585670859881,108.71,6467.25,46.1,0.84241,0.00021,2.53467]
[1585670865892,108.76,6467.46,46.1,0.84237,0.00021,2.53523]
[1585670866792,108.75,6467.47,46.1,0.84238,0.00021,2.53507]
[1585670866795,108.75,6467.47,46.1,0.84238,0.00021,2.53507]
[1585670867271,108.75,6467.47,46.1,0.84238,0.00021,2.53507]
[1585670867292,108.75,6467.47,46.1,0.84238,0.00021,2.53507]
[1585670871759,108.74,6467.56,46.1,0.84243,0.00021,2.53465]
[1585670871775,108.74,6467.56,46.1,0.84243,0.00021,2.53465]
[1585670876971,108.76,6468.9,46.1,0.84266,0.00021,2.53272]
[1585670882006,108.63,6469.91,46.1,0.84311,0.00021,2.5283]
[1585670887039,108.77,6470.87,46.1,0.84306,0.00021,2.52926]
[1585670892076,108.87,6472.71,46.1,0.84327,0.00021,2.52775]
[1585670897109,108.88,6472.72,46.1,0.84325,0.00021,2.52797]
[1585670902144,108.91,6473.05,46.1,0.84325,0.00021,2.52806]
[1585670907176,108.89,6473.36,46.1,0.84337,0.00021,2.52697]
[1585670909463,108.86,6473.72,46.1,0.8435,0.00021,2.5257]
[1585670909589,108.86,6473.72,46.1,0.8435,0.00021,2.5257]
[1585670915237,108.9,6473.69,46.1,0.84341,0.00021,2.5265]
[1585670920273,108.93,6473.58,46.1,0.84334,0.00021,2.52725]
[1585670926318,108.96,6473.4,46.1,0.84325,0.00021,2.52813]
[1585670930077,108.95,6473.54,46.1,0.8433,0.00021,2.52771]
[1585670930158,108.95,6473.54,46.1,0.8433,0.00021,2.52771]
[1585670935374,109.11,6470.99,46.1,0.84247,0.00021,2.53541]
[1585670940411,108.79,6472.29,46.1,0.84333,0.00021,2.52682]
[1585670945446,109.0,6473.41,46.1,0.84318,0.00021,2.52885]
[1585670950482,109.03,6473.77,46.1,0.84319,0.00021,2.5289]
[1585670955517,109.08,6473.69,46.1,0.84308,0.00021,2.53001]
[1585670960550,109.13,6473.04,46.1,0.84286,0.00021,2.53208]
[1585670965552,109.26,6471.91,46.1,0.84238,0.00021,2.53674]
[1585670970622,109.09,6472.65,46.1,0.84285,0.00021,2.53211]
[1585670977552,109.09,6472.75,46.1,0.84288,0.00021,2.53175]
[1585670982705,109.14,6473.07,46.1,0.84286,0.00021,2.53206]
[1585670989552,109.16,6473.18,46.1,0.84285,0.00021,2.53216]
[1585670994794,109.18,6472.54,46.1,0.84268,0.00021,2.53374]
[1585670999831,109.18,6472.51,46.1,0.84267,0.00021,2.53383]
[1585671005876,109.19,6472.9,46.1,0.84273,0.00021,2.5334]
[1585671010906,109.26,6472.88,46.1,0.84259,0.00021,2.53481]
[1585671015944,109.22,6473.1,46.1,0.84272,0.00021,2.53353]
[1585671020979,109.23,6473.13,46.1,0.84271,0.00021,2.53366]
[1585671026015,109.2,6473.5,46.1,0.84284,0.00021,2.53239]
[1585671031086,109.26,6473.34,46.1,0.84271,0.00021,2.53366]
[1585671037091,109.24,6473.72,46.1,0.84281,0.00021,2.53271]
[1585671042130,109.23,6473.78,46.1,0.84285,0.00021,2.53239]
[1585671047164,109.28,6472.23,46.1,0.84243,0.00021,2.53616]
[1585671052198,109.27,6471.31,46.1,0.84225,0.00021,2.53768]
[1585671057232,109.21,6471.14,46.1,0.84234,0.00021,2.53671]
[1585671064280,109.25,6470.46,46.1,0.84211,0.00021,2.53885]
[1585671069315,109.25,6470.95,46.1,0.84223,0.00021,2.53783]
[1585671074350,109.28,6470.98,46.1,0.84218,0.00021,2.53835]
[1585671076820,109.25,6470.79,46.1,0.84219,0.00021,2.5381]
[1585671076976,109.25,6470.79,46.1,0.84219,0.00021,2.5381]
[1585671082408,109.38,6467.59,46.1,0.84127,0.00021,2.54656]
[1585671087441,109.24,6467.15,46.1,0.84144,0.00021,2.54465]
[1585671093484,109.23,6467.28,46.1,0.84149,0.00021,2.54406]
[1585671099524,109.23,6467.02,46.1,0.84145,0.00021,2.5444]
[1585671105567,109.23,6466.65,46.1,0.84136,0.00021,2.54521]
[1585671110603,109.17,6468.36,46.1,0.84183,0.00021,2.54096]
[1585671115639,109.2,6468.49,46.1,0.8418,0.00021,2.54123]
[1585671120674,109.22,6468.23,46.1,0.84172,0.00021,2.54205]
[1585671125708,109.18,6468.12,46.1,0.84176,0.00021,2.54156]
[1585671126384,109.18,6468.12,46.1,0.84176,0.00021,2.54156]
[1585671126518,109.18,6468.12,46.1,0.84176,0.00021,2.54156]
[1585671131750,109.09,6470.64,46.1,0.84246,0.00021,2.53515]
[1585671136787,109.2,6470.43,46.1,0.84222,0.00021,2.53766]
[1585671141818,109.21,6470.43,46.1,0.8422,0.00021,2.53784]
[1585671146851,109.16,6470.85,46.1,0.84237,0.00021,2.53618]
[1585671151895,109.19,6470.91,46.1,0.84234,0.00021,2.53639]
[1585671156926,109.23,6470.87,46.1,0.84226,0.00021,2.5373]
[1585671162973,109.22,6471.01,46.1,0.84231,0.00021,2.53684]
[1585671168006,109.24,6471.13,46.1,0.8423,0.00021,2.53695]
[1585671174050,109.23,6471.12,46.1,0.8423,0.00021,2.53689]
[1585671180091,109.23,6471.23,46.1,0.84233,0.00021,2.5367]
[1585671185121,109.24,6472.3,46.1,0.84254,0.00021,2.53482]
[1585671190552,109.27,6472.71,46.1,0.84257,0.00021,2.53473]
[1585671196200,109.26,6472.74,46.1,0.84259,0.00021,2.5345]
[1585671201235,109.27,6472.76,46.1,0.84258,0.00021,2.53466]
[1585671206270,109.42,6470.46,46.1,0.84183,0.00021,2.54164]
[1585671211307,109.27,6470.37,46.1,0.84208,0.00021,2.53885]
[1585671216343,109.28,6470.23,46.1,0.84204,0.00021,2.53925]
[1585671222379,109.27,6470.18,46.1,0.84204,0.00021,2.5392]
[1585671227420,109.28,6470.16,46.1,0.84201,0.00021,2.53948]
[1585671232552,109.26,6470.11,46.1,0.84205,0.00021,2.5391]
[1585671234318,109.26,6470.11,46.1,0.84205,0.00021,2.5391]
[1585671234394,109.26,6470.11,46.1,0.84205,0.00021,2.5391]
[1585671241513,109.37,6468.78,46.1,0.84156,0.00021,2.54369]
[1585671247557,109.26,6468.73,46.1,0.84175,0.00021,2.54171]
[1585671252597,109.26,6468.72,46.1,0.84176,0.00021,2.54163]
[1585671257629,109.23,6469.07,46.1,0.84189,0.00021,2.54036]
[1585671262664,109.11,6469.72,46.1,0.84225,0.00021,2.53685]
[1585671267700,109.26,6469.06,46.1,0.84183,0.00021,2.54099]
[1585671272736,109.25,6468.92,46.1,0.84183,0.00021,2.54084]
[1585671278780,109.28,6468.17,46.1,0.84161,0.00021,2.54292]
[1585671284820,109.24,6468.05,46.1,0.84166,0.00021,2.54229]
[1585671290864,109.23,6467.8,46.1,0.84163,0.00021,2.54257]
[1585671295897,109.27,6467.0,46.1,0.84138,0.00021,2.54484]
[1585671301552,109.2,6466.48,46.1,0.8414,0.00021,2.54447]
[1585671307552,109.21,6465.76,46.1,0.84123,0.00021,2.54588]
[1585671313017,109.18,6468.17,46.1,0.8418,0.00021,2.54086]
[1585671319552,109.16,6468.29,46.1,0.84186,0.00021,2.54027]
[1585671325102,109.21,6468.14,46.1,0.84174,0.00021,2.54153]
[1585671331142,109.2,6467.15,46.1,0.84155,0.00021,2.54301]
[1585671336180,109.18,6466.97,46.1,0.84154,0.00021,2.543]
[1585671343228,109.16,6466.83,46.1,0.84156,0.00021,2.54277]
[1585671348266,109.15,6466.91,46.1,0.84159,0.00021,2.54248]
[1585671355552,109.14,6466.9,46.1,0.8416,0.00021,2.54239]
[1585671361552,109.16,6466.85,46.1,0.84156,0.00021,2.54275]
[1585671367393,109.14,6466.86,46.1,0.8416,0.00021,2.54242]
[1585671372430,109.13,6466.86,46.1,0.84161,0.00021,2.54224]
[1585671377469,109.17,6466.67,46.1,0.8415,0.00021,2.54332]
[1585671382502,109.11,6466.75,46.1,0.84163,0.00021,2.54207]
[1585671387535,109.12,6466.78,46.1,0.84162,0.00021,2.54215]
[1585671392572,109.12,6466.75,46.1,0.84163,0.00021,2.54196]
[1585671397610,109.07,6468.16,46.1,0.84201,0.00021,2.53849]
[1585671403551,109.12,6468.48,46.1,0.84199,0.00021,2.53885]
[1585671409552,109.1,6468.48,46.1,0.84201,0.00021,2.53856]
[1585671414727,109.12,6468.96,46.1,0.84208,0.00021,2.53803]
[1585671419757,109.13,6469.32,46.1,0.84214,0.00021,2.53751]
[1585671421712,109.13,6469.32,46.1,0.84214,0.00021,2.53758]
[1585671422297,109.13,6469.32,46.1,0.84214,0.00021,2.53758]
[1585671428821,109.09,6469.64,46.1,0.84228,0.00021,2.5362]
[1585671433858,109.02,6472.39,46.1,0.84299,0.00021,2.52976]
[1585671438892,109.11,6472.57,46.1,0.84286,0.00021,2.53127]
[1585671443928,109.11,6472.41,46.1,0.84283,0.00021,2.53149]
[1585671451552,109.09,6472.32,46.1,0.84285,0.00021,2.53117]
[1585671457552,109.07,6472.32,46.1,0.84288,0.00021,2.5308]
[1585671463552,108.97,6472.55,46.1,0.84311,0.00021,2.52842]
[1585671469105,109.24,6470.26,46.1,0.84214,0.00021,2.53781]
[1585671474141,109.11,6469.71,46.1,0.84227,0.00021,2.53627]
[1585671479177,109.1,6469.58,46.1,0.84226,0.00021,2.53633]
[1585671484209,109.09,6469.34,46.1,0.84222,0.00021,2.53664]
[1585671489246,109.06,6470.36,46.1,0.8425,0.00021,2.53408]
[1585671495285,109.05,6470.42,46.1,0.84253,0.00021,2.5338]
[1585671500319,109.06,6470.14,46.1,0.84244,0.00021,2.53459]
[1585671505552,109.07,6469.89,46.1,0.84237,0.00021,2.53526]
[1585671511398,109.1,6469.63,46.1,0.84228,0.00021,2.53598]
[1585671517552,109.09,6469.53,46.1,0.84228,0.00021,2.53599]
[1585671519244,109.08,6469.53,46.1,0.84228,0.00021,2.53596]
[1585671519263,109.08,6469.53,46.1,0.84228,0.00021,2.53596]
[1585671524486,109.08,6467.42,46.1,0.84185,0.00021,2.53973]
[1585671529552,109.16,6466.77,46.1,0.84157,0.00021,2.54239]
[1585671534560,109.07,6466.81,46.1,0.84173,0.00021,2.54071]
[1585671540599,109.09,6466.67,46.1,0.84167,0.00021,2.54129]
[1585671546645,109.04,6466.3,46.1,0.84169,0.00021,2.54094]
[1585671551680,109.07,6465.84,46.1,0.84153,0.00021,2.54241]
[1585671558727,109.07,6465.72,46.1,0.84151,0.00021,2.5426]
[1585671564767,109.05,6465.35,46.1,0.84147,0.00021,2.54283]
[1585671570815,108.97,6465.73,46.1,0.84169,0.00021,2.54068]
[1585671575855,109.05,6465.83,46.1,0.84157,0.00021,2.54197]
[1585671580892,109.07,6465.63,46.1,0.8415,0.00021,2.54262]
[1585671585924,109.06,6465.22,46.1,0.84143,0.00021,2.54311]
[1585671591966,109.07,6465.16,46.1,0.84139,0.00021,2.54352]
[1585671597001,109.04,6465.16,46.1,0.84145,0.00021,2.54288]
[1585671602036,109.02,6465.85,46.1,0.84163,0.00021,2.54131]
[1585671607552,109.0,6466.26,46.1,0.84176,0.00021,2.54005]
[1585671613110,108.95,6467.72,46.1,0.84215,0.00021,2.53652]
[1585671619153,108.92,6468.56,46.1,0.84239,0.00021,2.53438]
[1585671625552,109.01,6468.55,46.1,0.84222,0.00021,2.53611]
[1585671631238,109.17,6467.75,46.1,0.84177,0.00021,2.54045]
[1585671636274,109.05,6467.7,46.1,0.84199,0.00021,2.53819]
[1585671641308,109.05,6467.35,46.1,0.84191,0.00021,2.53883]
[1585671646341,109.18,6466.69,46.1,0.84152,0.00021,2.54271]
[1585671652552,109.03,6466.69,46.1,0.84179,0.00021,2.5398]
[1585671658423,109.04,6465.85,46.1,0.8416,0.00021,2.54156]
[1585671664552,109.04,6465.52,46.1,0.84154,0.00021,2.54205]
[1585671670510,109.03,6465.45,46.1,0.84154,0.00021,2.542]
[1585671675546,109.03,6465.39,46.1,0.84153,0.00021,2.54209]
[1585671680585,109.02,6465.34,46.1,0.84154,0.00021,2.54197]
[1585671688552,109.02,6465.32,46.1,0.84154,0.00021,2.54197]
[1585671694552,109.03,6465.24,46.1,0.8415,0.00021,2.54224]
[1585671699711,109.08,6464.92,46.1,0.84134,0.00021,2.54378]
[1585671705757,109.0,6464.39,46.1,0.84137,0.00021,2.54323]
[1585671710792,109.0,6464.06,46.1,0.84131,0.00021,2.54375]
[1585671717645,108.99,6463.68,46.1,0.84125,0.00021,2.54429]
[1585671717673,108.99,6463.68,46.1,0.84125,0.00021,2.54429]
[1585671721397,109.0,6463.57,46.1,0.8412,0.00021,2.54472]
[1585671721412,109.0,6463.57,46.1,0.8412,0.00021,2.54472]
[1585671726903,108.92,6464.52,46.1,0.84156,0.00021,2.54138]
[1585671731939,108.97,6465.21,46.1,0.8416,0.00021,2.54123]
[1585671737982,108.97,6465.42,46.1,0.84164,0.00021,2.54083]
[1585671743017,109.01,6465.23,46.1,0.84153,0.00021,2.54191]
[1585671748055,108.97,6464.94,46.1,0.84155,0.00021,2.54159]
[1585671754096,108.97,6464.82,46.1,0.84153,0.00021,2.54166]
[1585671759130,108.97,6464.62,46.1,0.84148,0.00021,2.54215]
[1585671766552,108.96,6464.63,46.1,0.8415,0.00021,2.54188]
[1585671772215,108.96,6464.58,46.1,0.8415,0.00021,2.54193]
[1585671777255,108.96,6464.47,46.1,0.84148,0.00021,2.54209]
[1585671784552,108.95,6464.43,46.1,0.84149,0.00021,2.54197]
[1585671790348,108.95,6464.44,46.1,0.84148,0.00021,2.54202]
[1585671793844,109.06,6463.39,46.1,0.84107,0.00021,2.54597]
[1585671794004,109.06,6463.39,46.1,0.84107,0.00021,2.54597]
[1585671799410,109.01,6461.58,46.1,0.84076,0.00021,2.54843]
[1585671805452,108.93,6462.07,46.1,0.84101,0.00021,2.54601]
[1585671811492,108.91,6462.22,46.1,0.84111,0.00021,2.54502]
[1585671817532,108.91,6461.99,46.1,0.84105,0.00021,2.54546]
[1585671823552,108.9,6461.81,46.1,0.84103,0.00021,2.54562]
[1585671828614,108.89,6461.81,46.1,0.84105,0.00021,2.54547]
[1585671833647,108.88,6461.51,46.1,0.841,0.00021,2.54583]
[1585671839689,108.87,6460.84,46.1,0.84088,0.00021,2.5468]
[1585671844727,108.87,6460.61,46.1,0.84083,0.00021,2.54722]
[1585671850552,108.86,6460.34,46.1,0.8408,0.00021,2.54751]
[1585671855803,108.84,6460.2,46.1,0.84079,0.00021,2.5475]
[1585671861844,108.85,6460.16,46.1,0.84078,0.00021,2.54764]
[1585671866877,108.81,6459.9,46.1,0.84079,0.00021,2.54745]
[1585671874552,108.79,6459.76,46.1,0.8408,0.00021,2.54718]
[1585671879971,108.78,6459.72,46.1,0.84081,0.00021,2.54709]
[1585671885007,108.76,6459.84,46.1,0.84087,0.00021,2.54651]
[1585671892552,108.76,6459.74,46.1,0.84085,0.00021,2.54662]
[1585671898552,108.83,6459.35,46.1,0.84064,0.00021,2.54869]
[1585671904139,108.78,6459.21,46.1,0.84071,0.00021,2.54793]
[1585671909173,108.77,6459.28,46.1,0.84074,0.00021,2.54761]
[1585671915219,108.72,6459.3,46.1,0.84083,0.00021,2.54671]
[1585671920283,108.73,6459.19,46.1,0.8408,0.00021,2.54697]
[1585671921885,108.72,6459.18,46.1,0.84081,0.00021,2.54679]
[1585671921978,108.72,6459.18,46.1,0.84081,0.00021,2.54679]
[1585671927300,108.73,6457.31,46.1,0.84039,0.00021,2.55047]
[1585671932336,108.84,6456.34,46.1,0.83999,0.00021,2.5542]
[1585671937552,108.77,6456.59,46.1,0.84018,0.00021,2.55234]
[1585671943412,108.76,6456.67,46.1,0.84021,0.00021,2.55202]
[1585671949552,108.78,6456.74,46.1,0.84019,0.00021,2.55226]
[1585671955552,108.83,6456.19,46.1,0.83998,0.00021,2.55419]
[1585671961538,108.82,6456.0,46.1,0.83995,0.00021,2.55447]
[1585671966612,108.94,6454.47,46.1,0.83942,0.00021,2.55941]
[1585671968400,108.83,6454.43,46.1,0.8396,0.00021,2.55746]
[1585671968412,108.83,6454.43,46.1,0.8396,0.00021,2.55746]
[1585671973659,108.85,6452.88,46.1,0.83923,0.00021,2.56074]
[1585671978698,108.86,6452.07,46.1,0.83904,0.00021,2.56243]
[1585671983731,108.79,6451.38,46.1,0.83901,0.00021,2.56238]
[1585671986591,108.81,6451.07,46.1,0.83893,0.00021,2.56317]
[1585671986661,108.81,6451.07,46.1,0.83893,0.00021,2.56317]
[1585671992799,108.84,6450.21,46.1,0.83869,0.00021,2.5652]
[1585671997833,108.86,6449.93,46.1,0.8386,0.00021,2.56606]
[1585672002868,108.81,6449.56,46.1,0.8386,0.00021,2.56587]
[1585672007901,108.76,6449.6,46.1,0.83871,0.00021,2.56474]
[1585672013943,108.74,6449.51,46.1,0.83872,0.00021,2.5646]
[1585672019982,108.73,6449.52,46.1,0.83875,0.00021,2.56434]
[1585672025022,108.69,6449.52,46.1,0.83882,0.00021,2.56358]
[1585672027660,108.68,6449.68,46.1,0.83887,0.00021,2.56309]
[1585672027804,108.68,6449.68,46.1,0.83887,0.00021,2.56309]
[1585672033071,108.7,6452.26,46.1,0.83938,0.00021,2.55888]
[1585672038112,108.71,6452.21,46.1,0.83936,0.00021,2.55907]
[1585672039190,108.73,6452.11,46.1,0.83929,0.00021,2.5597]
[1585672039272,108.73,6452.11,46.1,0.83929,0.00021,2.5597]
[1585672045162,108.74,6450.1,46.1,0.83885,0.00021,2.56345]
[1585672046561,108.67,6450.21,46.1,0.839,0.00021,2.56202]
[1585672046634,108.67,6450.21,46.1,0.839,0.00021,2.56202]
[1585672052210,108.64,6451.4,46.1,0.83932,0.00021,2.55904]
[1585672057552,108.75,6450.41,46.1,0.8389,0.00021,2.56295]
[1585672060057,108.75,6450.42,46.1,0.83891,0.00021,2.56289]
[1585672060118,108.75,6450.42,46.1,0.83891,0.00021,2.56289]
[1585672065303,108.74,6448.91,46.1,0.83859,0.00021,2.56559]
[1585672071341,108.65,6449.0,46.1,0.83879,0.00021,2.56362]
[1585672078391,108.66,6448.87,46.1,0.83874,0.00021,2.56403]
[1585672084552,108.65,6448.81,46.1,0.83873,0.00021,2.56409]
[1585672090475,108.69,6447.99,46.1,0.83849,0.00021,2.56626]
[1585672095511,108.63,6447.82,46.1,0.83857,0.00021,2.56536]
[1585672100543,108.61,6447.83,46.1,0.8386,0.00021,2.5651]
[1585672105552,108.58,6447.57,46.1,0.8386,0.00021,2.56503]
[1585672110615,108.32,6448.66,46.1,0.83931,0.00021,2.55809]
[1585672115654,108.6,6450.2,46.1,0.83914,0.00021,2.56033]
[1585672120688,108.6,6450.31,46.1,0.83916,0.00021,2.56015]
[1585672125722,108.58,6450.61,46.1,0.83927,0.00021,2.55918]
[1585672132552,108.59,6450.58,46.1,0.83924,0.00021,2.55948]
[1585672137814,108.59,6450.51,46.1,0.83922,0.00021,2.5596]
[1585672143846,108.62,6450.23,46.1,0.83911,0.00021,2.56064]
[1585672148883,108.63,6450.34,46.1,0.83912,0.00021,2.56059]
[1585672153915,108.71,6449.69,46.1,0.83883,0.00021,2.5633]
[1585672158954,108.58,6448.68,46.1,0.83885,0.00021,2.56273]
[1585672163989,108.59,6448.47,46.1,0.83879,0.00021,2.5633]
[1585672164301,108.59,6448.47,46.1,0.83879,0.00021,2.5633]
[1585672164550,108.59,6448.47,46.1,0.83879,0.00021,2.5633]
[1585672170029,108.48,6446.06,46.1,0.83846,0.00022,2.5657]
[1585672175066,108.54,6446.17,46.1,0.83838,0.00022,2.56649]
[1585672176606,108.53,6446.23,46.1,0.83842,0.00022,2.56616]
[1585672176841,108.53,6446.23,46.1,0.83842,0.00022,2.56616]
[1585672182113,108.45,6447.02,46.1,0.83874,0.00022,2.5631]
[1585672187148,108.56,6447.06,46.1,0.83855,0.00022,2.56509]
[1585672192552,108.52,6446.99,46.1,0.83861,0.00022,2.56448]
[1585672198229,108.44,6447.4,46.1,0.83884,0.00022,2.5622]
[1585672204267,108.36,6449.31,46.1,0.83939,0.00021,2.5573]
[1585672209303,108.5,6449.48,46.1,0.83917,0.00021,2.55968]
[1585672211412,108.87,6448.08,46.1,0.8382,0.00021,2.56919]
[1585672211467,108.87,6448.08,46.1,0.8382,0.00021,2.56919]
[1585672216343,108.51,6447.37,46.1,0.83871,0.00022,2.56362]
[1585672216431,108.68,6446.69,46.1,0.83824,0.00022,2.56816]
[1585672222393,108.48,6447.42,46.1,0.83877,0.00022,2.56303]
[1585672224507,108.49,6447.57,46.1,0.83878,0.00022,2.56296]
[1585672225014,108.49,6447.57,46.1,0.83878,0.00022,2.56296]
[1585672230445,108.57,6445.88,46.1,0.83827,0.00022,2.56753]
[1585672231139,108.57,6445.88,46.1,0.83827,0.00022,2.56753]
[1585672231331,108.57,6445.88,46.1,0.83827,0.00022,2.56753]
[1585672236496,108.43,6446.98,46.1,0.83878,0.00022,2.56259]
[1585672241527,108.51,6445.98,46.1,0.83841,0.00022,2.56604]
[1585672246552,108.46,6445.74,46.1,0.83845,0.00022,2.56551]
[1585672251594,108.45,6445.8,46.1,0.83848,0.00022,2.56522]
[1585672253102,108.44,6445.81,46.1,0.8385,0.00022,2.56508]
[1585672258650,108.45,6445.74,46.1,0.83848,0.00022,2.56526]
[1585672264552,108.43,6445.75,46.1,0.83851,0.00022,2.56487]
[1585672269725,108.22,6446.64,46.1,0.83908,0.00022,2.55937]
[1585672274763,108.35,6447.16,46.1,0.83895,0.00022,2.56087]
[1585672279799,108.4,6447.08,46.1,0.83886,0.00022,2.56185]
[1585672284834,108.43,6447.03,46.1,0.83878,0.00022,2.56259]
[1585672289869,108.41,6447.04,46.1,0.83883,0.00022,2.56213]
[1585672294903,108.43,6446.54,46.1,0.83868,0.00022,2.56335]
[1585672300552,108.47,6445.75,46.1,0.83843,0.00022,2.5656]
[1585672305978,108.38,6445.69,46.1,0.8386,0.00022,2.56387]
[1585672311015,108.46,6445.3,46.1,0.83836,0.00022,2.56618]
[1585672317057,108.38,6445.17,46.1,0.83848,0.00022,2.56493]
[1585672324105,108.44,6444.88,46.1,0.83832,0.00022,2.56649]
[1585672330144,108.29,6445.88,46.1,0.8388,0.00022,2.56189]
[1585672336552,108.31,6446.23,46.1,0.83884,0.00022,2.56158]
[1585672342552,108.35,6446.57,46.1,0.83884,0.00022,2.56168]
[1585672348274,108.36,6446.7,46.1,0.83885,0.00022,2.56168]
[1585672350233,108.4,6446.53,46.1,0.83874,0.00022,2.56279]
[1585672355327,108.35,6444.0,46.1,0.83828,0.00022,2.56638]
[1585672360358,108.49,6441.79,46.1,0.83755,0.00022,2.57303]
[1585672360790,108.49,6441.79,46.1,0.83755,0.00022,2.57303]
[1585672360798,108.49,6441.79,46.1,0.83755,0.00022,2.57303]
[1585672366398,108.45,6440.87,46.1,0.83744,0.00022,2.57385]
[1585672371436,108.36,6440.91,46.1,0.8376,0.00022,2.57224]
[1585672376471,108.47,6440.59,46.1,0.83734,0.00022,2.57478]
[1585672381505,108.41,6440.61,46.1,0.83745,0.00022,2.57361]
[1585672387549,108.4,6440.63,46.1,0.83747,0.00022,2.57341]
[1585672391324,108.44,6440.01,46.1,0.83727,0.00022,2.57529]
[1585672391619,108.42,6439.99,46.1,0.8373,0.00022,2.57496]
[1585672398631,108.43,6439.67,46.1,0.8372,0.00022,2.57581]
[1585672403660,108.68,6438.28,46.1,0.83644,0.00022,2.58307]
[1585672408112,108.68,6437.22,46.1,0.83622,0.00022,2.58491]
[1585672408354,108.68,6437.22,46.1,0.83622,0.00022,2.58491]
[1585672414552,108.39,6438.53,46.1,0.83704,0.00022,2.57697]
[1585672419769,108.34,6438.59,46.1,0.83714,0.00022,2.57591]
[1585672421237,108.37,6438.52,46.1,0.83707,0.00022,2.57658]
[1585672421383,108.37,6438.52,46.1,0.83707,0.00022,2.57658]
[1585672428839,108.35,6437.54,46.1,0.8369,0.00022,2.578]
[1585672430908,108.35,6437.69,46.1,0.83693,0.00022,2.57777]
[1585672430933,108.35,6437.69,46.1,0.83693,0.00022,2.57777]
[1585672436891,108.21,6440.04,46.1,0.83771,0.00022,2.57065]
[1585672441926,108.28,6440.2,46.1,0.8376,0.00022,2.57186]
[1585672446960,108.22,6439.13,46.1,0.83748,0.00022,2.57259]
[1585672449835,108.37,6438.85,46.1,0.83715,0.00022,2.5759]
[1585672449854,108.37,6438.85,46.1,0.83715,0.00022,2.5759]
[1585672456030,108.31,6438.11,46.1,0.83709,0.00022,2.57623]
[1585672461065,108.31,6437.94,46.1,0.83707,0.00022,2.5764]
[1585672466098,108.31,6437.82,46.1,0.83704,0.00022,2.57663]
[1585672471552,108.28,6438.6,46.1,0.83726,0.00022,2.57459]
[1585672477552,108.09,6439.41,46.1,0.8378,0.00022,2.56936]
[1585672480253,108.25,6439.44,46.1,0.83751,0.00022,2.57237]
[1585672480273,108.25,6439.44,46.1,0.83751,0.00022,2.57237]
[1585672486232,108.11,6442.68,46.1,0.83846,0.00022,2.56387]
[1585672491268,108.23,6442.61,46.1,0.83823,0.00022,2.56623]
[1585672496302,108.21,6442.59,46.1,0.83825,0.00022,2.56598]
[1585672501338,108.2,6442.57,46.1,0.83826,0.00022,2.56582]
[1585672506214,108.2,6442.19,46.1,0.8382,0.00022,2.56636]
[1585672506699,108.21,6442.18,46.1,0.83817,0.00022,2.56668]
[1585672512413,108.37,6440.21,46.1,0.83744,0.00022,2.57338]
[1585672517455,108.27,6439.89,46.1,0.83755,0.00022,2.57209]
[1585672522552,108.26,6439.71,46.1,0.83754,0.00022,2.57213]
[1585672528532,108.24,6439.69,46.1,0.83758,0.00022,2.57171]
[1585672534552,108.31,6439.59,46.1,0.83744,0.00022,2.57306]
[1585672539604,108.28,6439.78,46.1,0.83754,0.00022,2.57213]
[1585672544644,108.28,6439.79,46.1,0.83754,0.00022,2.57211]
[1585672549676,107.86,6443.28,46.1,0.83905,0.00022,2.55783]
[1585672555552,108.26,6444.21,46.1,0.83852,0.00022,2.56372]
[1585672560751,108.33,6442.31,46.1,0.83799,0.00022,2.56848]
[1585672565789,108.28,6440.99,46.1,0.83779,0.00022,2.57001]
[1585672567964,108.3,6440.96,46.1,0.83774,0.00022,2.5705]
[1585672567998,108.3,6440.96,46.1,0.83774,0.00022,2.5705]
[1585672573842,108.38,6439.23,46.1,0.83722,0.00022,2.5752]
[1585672575225,108.35,6439.05,46.1,0.83724,0.00022,2.57485]
[1585672575337,108.35,6439.05,46.1,0.83724,0.00022,2.57485]
[1585672581901,108.25,6440.1,46.1,0.83765,0.00022,2.57106]
[1585672586941,108.26,6440.6,46.1,0.83774,0.00022,2.57035]
[1585672591970,108.1,6441.36,46.1,0.8382,0.00022,2.56579]
[1585672597552,108.24,6442.08,46.1,0.83811,0.00022,2.56705]
[1585672603552,108.17,6442.51,46.1,0.83833,0.00022,2.56491]
[1585672609552,108.15,6442.53,46.1,0.83836,0.00022,2.56462]
[1585672615132,108.19,6442.57,46.1,0.8383,0.00022,2.56522]
[1585672621184,108.12,6442.87,46.1,0.8385,0.00022,2.56331]
[1585672627214,108.17,6442.92,46.1,0.83841,0.00022,2.56429]
[1585672632249,108.19,6442.92,46.1,0.83839,0.00022,2.5645]
[1585672635170,108.18,6443.1,46.1,0.83845,0.00022,2.56398]
[1585672635730,108.17,6443.16,46.1,0.83847,0.00022,2.56374]
[1585672641314,108.17,6445.08,46.1,0.83888,0.00022,2.56023]
[1585672646350,108.16,6445.59,46.1,0.83901,0.00022,2.55908]
[1585672651552,108.12,6445.92,46.1,0.83917,0.00022,2.55748]
[1585672657552,108.24,6445.78,46.1,0.83892,0.00022,2.56005]
[1585672663473,108.22,6445.69,46.1,0.83892,0.00022,2.55997]
[1585672668506,108.67,6443.86,46.1,0.83771,0.00022,2.57177]
[1585672674544,108.4,6442.59,46.1,0.83793,0.00022,2.56901]
[1585672679581,108.27,6442.71,46.1,0.8382,0.00022,2.56623]
[1585672684619,108.31,6442.75,46.1,0.83814,0.00022,2.56694]
[1585672689651,108.33,6442.78,46.1,0.83809,0.00022,2.56739]
[1585672695692,108.37,6442.72,46.1,0.83801,0.00022,2.56819]
[1585672702233,108.37,6442.43,46.1,0.83795,0.00022,2.56873]
[1585672702314,108.37,6442.43,46.1,0.83795,0.00022,2.56873]
[1585672707779,108.43,6440.45,46.1,0.83741,0.00022,2.57353]
[1585672712813,108.39,6440.21,46.1,0.83745,0.00022,2.57294]
[1585672717848,108.4,6439.86,46.1,0.83735,0.00022,2.57378]
[1585672722884,108.4,6439.04,46.1,0.83716,0.00022,2.57542]
[1585672723149,108.4,6439.04,46.1,0.83716,0.00022,2.57542]
[1585672723274,108.4,6439.04,46.1,0.83716,0.00022,2.57542]
[1585672728428,108.42,6436.26,46.1,0.83652,0.00022,2.58085]
[1585672728487,108.42,6436.26,46.1,0.83652,0.00022,2.58085]
[1585672729460,108.53,6435.76,46.1,0.83622,0.00022,2.58375]
[1585672729914,108.89,6433.87,46.1,0.83515,0.00022,2.59391]
[1585672731858,109.01,6431.5,46.1,0.83441,0.00022,2.60051]
[1585672731993,108.92,6429.5,46.1,0.83414,0.00022,2.60242]
[1585672735552,108.45,6425.45,46.1,0.83411,0.00022,2.60107]
[1585672737733,108.35,6425.64,46.1,0.83434,0.00022,2.59885]
[1585672737832,108.35,6425.64,46.1,0.83434,0.00022,2.59885]
[1585672740166,108.35,6425.68,46.1,0.83435,0.00022,2.59879]
[1585672740263,108.35,6425.68,46.1,0.83435,0.00022,2.59879]
[1585672746042,108.38,6427.36,46.1,0.83466,0.00022,2.59627]
[1585672746969,108.38,6427.36,46.1,0.83466,0.00022,2.59627]
[1585672747233,108.38,6427.36,46.1,0.83466,0.00022,2.59625]
[1585672753094,108.39,6428.46,46.1,0.83489,0.00022,2.59443]
[1585672758129,108.47,6428.4,46.1,0.83472,0.00022,2.59609]
[1585672763166,108.56,6427.38,46.1,0.83433,0.00022,2.59963]
[1585672768196,108.41,6426.78,46.1,0.83447,0.00022,2.59795]
[1585672772679,108.36,6426.76,46.1,0.83456,0.00022,2.59692]
[1585672772754,108.36,6426.76,46.1,0.83456,0.00022,2.59692]
[1585672778267,108.35,6424.97,46.1,0.83419,0.00022,2.60003]
[1585672783301,108.35,6424.44,46.1,0.83407,0.00022,2.60097]
[1585672788336,108.08,6425.41,46.1,0.83478,0.00022,2.59422]
[1585672793376,108.13,6425.76,46.1,0.83477,0.00022,2.59439]
[1585672798407,108.3,6425.5,46.1,0.8344,0.00022,2.5981]
[1585672802678,108.3,6425.61,46.1,0.83443,0.00022,2.59779]
[1585672802730,108.3,6425.61,46.1,0.83443,0.00022,2.59779]
[1585672807135,108.08,6428.85,46.1,0.83555,0.00022,2.58776]
[1585672807175,108.08,6428.85,46.1,0.83555,0.00022,2.58776]
[1585672812507,108.05,6433.4,46.1,0.83659,0.00022,2.57896]
[1585672812690,108.05,6433.4,46.1,0.83659,0.00022,2.57896]
[1585672812814,108.05,6433.4,46.1,0.83659,0.00022,2.57896]
[1585672818553,108.15,6435.87,46.1,0.83695,0.00022,2.5762]
[1585672820910,108.19,6435.82,46.1,0.83687,0.00022,2.57705]
[1585672820931,108.19,6435.82,46.1,0.83687,0.00022,2.57705]
[1585672826606,108.34,6433.62,46.1,0.8361,0.00022,2.584]
[1585672830224,108.14,6434.76,46.1,0.83672,0.00022,2.57814]
[1585672830289,108.14,6434.76,46.1,0.83672,0.00022,2.57814]
[1585672835672,108.14,6436.34,46.1,0.83707,0.00022,2.5751]
[1585672840707,108.18,6437.17,46.1,0.83717,0.00022,2.57438]
[1585672845744,108.23,6436.84,46.1,0.83702,0.00022,2.57576]
[1585672850772,108.17,6437.01,46.1,0.83716,0.00022,2.5744]
[1585672855812,108.15,6437.96,46.1,0.83741,0.00022,2.57223]
[1585672860847,108.11,6439.14,46.1,0.83774,0.00022,2.56932]
[1585672865881,108.17,6439.03,46.1,0.8376,0.00022,2.57072]
[1585672870913,108.1,6438.45,46.1,0.8376,0.00022,2.57045]
[1585672875952,108.06,6439.33,46.1,0.83787,0.00022,2.56803]
[1585672880987,108.04,6439.68,46.1,0.83797,0.00022,2.56711]
[1585672886024,108.28,6438.23,46.1,0.83722,0.00022,2.57428]
[1585672891054,107.97,6438.64,46.1,0.8379,0.00022,2.56739]
[1585672891185,107.97,6438.64,46.1,0.8379,0.00022,2.56739]
[1585672891303,107.97,6438.64,46.1,0.8379,0.00022,2.56739]
[1585672897099,108.01,6441.05,46.1,0.83834,0.00022,2.56374]
[1585672902130,108.13,6441.98,46.1,0.83832,0.00022,2.56432]
[1585672907168,108.11,6442.03,46.1,0.83837,0.00022,2.56391]
[1585672912204,108.2,6440.67,46.1,0.83791,0.00022,2.5681]
[1585672917239,108.1,6441.54,46.1,0.83829,0.00022,2.56451]
[1585672922270,108.08,6442.6,46.1,0.83855,0.00022,2.56218]
[1585672927552,108.04,6442.65,46.1,0.83863,0.00022,2.56139]
[1585672933350,108.03,6442.66,46.1,0.83866,0.00022,2.56111]
[1585672938383,108.01,6441.71,46.1,0.83849,0.00022,2.56252]
[1585672944427,108.0,6441.11,46.1,0.83838,0.00022,2.5634]
[1585672950469,107.99,6441.32,46.1,0.83845,0.00022,2.56281]
[1585672951407,107.99,6441.32,46.1,0.83845,0.00022,2.56281]
[1585672951461,107.99,6441.32,46.1,0.83845,0.00022,2.56281]
[1585672960540,107.91,6443.23,46.1,0.839,0.00022,2.55772]
[1585672965571,107.92,6443.31,46.1,0.839,0.00022,2.55774]
[1585672971619,107.89,6443.26,46.1,0.83905,0.00022,2.55726]
[1585672976650,107.93,6442.7,46.1,0.83886,0.00022,2.55896]
[1585672981688,107.9,6441.94,46.1,0.83875,0.00022,2.55977]
[1585672987552,107.89,6441.9,46.1,0.83875,0.00022,2.55983]
[1585672992761,107.81,6442.54,46.1,0.83905,0.00022,2.55695]
[1585672997802,107.81,6442.92,46.1,0.83912,0.00022,2.55631]
[1585673002836,107.83,6443.2,46.1,0.83915,0.00022,2.55619]
[1585673007874,107.82,6443.29,46.1,0.83919,0.00022,2.55582]
[1585673012906,107.83,6444.0,46.1,0.83933,0.00022,2.55455]
[1585673017940,107.8,6444.1,46.1,0.83941,0.00022,2.55372]
[1585673022979,107.79,6444.49,46.1,0.83951,0.00022,2.5528]
[1585673028021,107.77,6444.55,46.1,0.83955,0.00022,2.55244]
[1585673033054,107.76,6444.68,46.1,0.8396,0.00022,2.55198]
[1585673038401,107.77,6444.58,46.1,0.83956,0.00022,2.55237]
[1585673039039,107.78,6444.49,46.1,0.83952,0.00022,2.55276]
[1585673046143,107.75,6444.53,46.1,0.83959,0.00022,2.55207]
[1585673053552,107.65,6444.88,46.1,0.83985,0.00022,2.54944]
[1585673059228,107.74,6444.85,46.1,0.83969,0.00022,2.55115]
[1585673064268,107.73,6444.74,46.1,0.83967,0.00022,2.55132]
[1585673069301,107.88,6442.51,46.1,0.83891,0.00022,2.55825]
[1585673074552,107.78,6442.32,46.1,0.83907,0.00022,2.55648]
[1585673080381,107.82,6441.94,46.1,0.83891,0.00022,2.55796]
[1585673085415,107.79,6441.69,46.1,0.83891,0.00022,2.55783]
[1585673091455,107.81,6441.69,46.1,0.83888,0.00022,2.55821]
[1585673098552,107.83,6441.86,46.1,0.83888,0.00022,2.55826]
[1585673104552,107.84,6441.87,46.1,0.83886,0.00022,2.55845]
[1585673109608,108.01,6440.13,46.1,0.83817,0.00022,2.56493]
[1585673114645,107.98,6438.89,46.1,0.83795,0.00022,2.56666]
[1585673119680,107.94,6437.82,46.1,0.8378,0.00022,2.5678]
[1585673124715,108.09,6435.59,46.1,0.83703,0.00022,2.57481]
[1585673129754,108.06,6435.16,46.1,0.837,0.00022,2.57499]
[1585673135790,107.98,6434.77,46.1,0.83707,0.00022,2.57401]
[1585673140826,107.95,6435.18,46.1,0.83721,0.00022,2.5727]
[1585673145858,108.03,6436.04,46.1,0.83725,0.00022,2.57264]
[1585673150898,108.04,6435.76,46.1,0.83716,0.00022,2.57345]
[1585673155931,108.02,6435.67,46.1,0.83718,0.00022,2.57326]
[1585673160963,108.04,6435.6,46.1,0.83713,0.00022,2.57374]
[1585673167008,108.07,6435.51,46.1,0.83706,0.00022,2.57441]
[1585673172044,108.04,6436.63,46.1,0.83735,0.00022,2.57189]
[1585673177077,108.02,6437.38,46.1,0.83755,0.00022,2.57012]
[1585673182552,108.11,6436.49,46.1,0.8372,0.00022,2.57331]
[1585673188158,108.05,6436.66,46.1,0.83734,0.00022,2.57202]
[1585673194200,108.08,6436.75,46.1,0.83732,0.00022,2.57208]
[1585673199237,108.08,6436.65,46.1,0.8373,0.00022,2.57231]
[1585673204273,108.06,6437.05,46.1,0.83741,0.00022,2.57133]
[1585673209552,108.0,6437.57,46.1,0.83764,0.00022,2.5692]
[1585673215347,108.14,6437.07,46.1,0.83728,0.00022,2.57263]
[1585673221391,108.15,6436.66,46.1,0.83718,0.00022,2.57356]
[1585673226425,108.13,6436.7,46.1,0.83722,0.00022,2.57311]
[1585673231458,107.97,6438.85,46.1,0.83798,0.00022,2.56621]
[1585673236552,108.17,6438.72,46.1,0.83758,0.00022,2.57019]
[1585673242552,108.11,6438.61,46.1,0.83766,0.00022,2.56934]
[1585673248552,108.08,6438.62,46.1,0.83773,0.00022,2.5687]
[1585673253613,108.08,6438.71,46.1,0.83775,0.00022,2.56842]
[1585673258651,107.92,6439.47,46.1,0.83821,0.00022,2.56396]
[1585673264693,108.05,6440.29,46.1,0.83815,0.00022,2.56488]
[1585673269728,107.67,6442.15,46.1,0.83926,0.00022,2.55413]
[1585673275552,107.86,6443.65,46.1,0.83923,0.00022,2.55506]
[1585673281552,107.96,6443.81,46.1,0.83908,0.00022,2.55665]
[1585673286845,107.72,6444.68,46.1,0.83971,0.00022,2.55051]
[1585673291888,107.82,6446.45,46.1,0.8399,0.00022,2.54915]
[1585673296917,107.84,6448.14,46.1,0.84024,0.00022,2.54636]
[1585673301948,107.92,6448.51,46.1,0.84016,0.00022,2.54727]
[1585673306986,107.92,6448.73,46.1,0.84021,0.00022,2.54685]
[1585673314552,107.94,6448.73,46.1,0.84018,0.00022,2.54712]
[1585673320078,107.9,6450.72,46.1,0.84068,0.00021,2.54261]
[1585673325114,107.71,6452.14,46.1,0.84134,0.00021,2.53632]
[1585673330148,107.98,6450.45,46.1,0.84048,0.00021,2.54463]
[1585673335179,107.96,6450.29,46.1,0.84048,0.00021,2.54456]
[1585673341228,108.01,6450.47,46.1,0.84043,0.00021,2.54519]
[1585673346259,107.95,6450.44,46.1,0.84052,0.00021,2.5442]
[1585673351298,107.96,6450.38,46.1,0.8405,0.00021,2.54445]
[1585673356328,107.96,6449.27,46.1,0.84027,0.00021,2.5464]
[1585673361366,107.96,6448.55,46.1,0.84011,0.00022,2.54777]
[1585673367406,107.87,6450.57,46.1,0.84071,0.00021,2.54232]
[1585673372442,107.97,6450.61,46.1,0.84053,0.00021,2.54403]
[1585673377479,108.0,6449.54,46.1,0.84025,0.00021,2.54656]
[1585673382515,108.0,6449.48,46.1,0.84024,0.00021,2.5467]
[1585673387548,107.95,6449.43,46.1,0.84031,0.00021,2.54591]
[1585673392552,107.99,6449.78,46.1,0.84031,0.00021,2.54604]
[1585673397616,107.96,6449.98,46.1,0.84043,0.00021,2.54491]
[1585673404552,107.98,6450.2,46.1,0.84043,0.00021,2.54497]
[1585673409701,107.98,6450.25,46.1,0.84043,0.00021,2.54494]
[1585673414741,107.98,6449.78,46.1,0.84033,0.00021,2.54581]
[1585673419772,107.98,6447.31,46.1,0.8398,0.00022,2.55039]
[1585673424808,108.06,6445.5,46.1,0.83927,0.00022,2.55518]
[1585673429842,107.99,6445.6,46.1,0.83942,0.00022,2.5537]
[1585673435887,107.94,6445.76,46.1,0.83955,0.00022,2.55232]
[1585673440918,107.96,6445.7,46.1,0.83951,0.00022,2.55268]
[1585673446552,107.93,6445.72,46.1,0.83956,0.00022,2.55216]
[1585673451993,107.89,6445.83,46.1,0.83967,0.00022,2.55107]
[1585673458552,107.91,6445.9,46.1,0.83963,0.00022,2.55149]
[1585673464080,107.87,6446.21,46.1,0.83978,0.00022,2.55011]
[1585673469116,107.62,6448.4,46.1,0.84071,0.00022,2.54123]
[1585673474151,107.78,6449.32,46.1,0.84061,0.00021,2.54264]
[1585673479552,107.9,6449.72,46.1,0.84047,0.00021,2.54425]
[1585673485552,107.88,6449.91,46.1,0.84056,0.00021,2.54338]
[1585673491272,107.91,6449.94,46.1,0.84051,0.00021,2.54381]
[1585673496307,107.92,6449.77,46.1,0.84046,0.00021,2.54427]
[1585673503552,107.92,6449.59,46.1,0.84042,0.00021,2.5446]
[1585673509400,107.99,6449.21,46.1,0.84021,0.00021,2.54671]
[1585673514432,107.93,6449.01,46.1,0.84028,0.00021,2.5459]
[1585673519470,108.15,6446.5,46.1,0.83933,0.00022,2.55476]
[1585673524552,107.87,6446.4,46.1,0.83983,0.00022,2.5495]
[1585673530552,107.88,6446.96,46.1,0.83993,0.00022,2.54866]
[1585673536552,107.91,6447.14,46.1,0.83992,0.00022,2.54891]
[1585673541621,107.79,6448.81,46.1,0.8405,0.00022,2.54347]
[1585673546655,107.94,6449.18,46.1,0.8403,0.00021,2.54576]
[1585673551693,107.99,6448.29,46.1,0.84002,0.00022,2.54825]
[1585673556726,108.0,6447.71,46.1,0.83988,0.00022,2.54947]
[1585673560976,107.88,6447.82,46.1,0.84013,0.00022,2.5469]
[1585673561444,107.88,6447.82,46.1,0.84013,0.00022,2.5469]
[1585673566801,107.89,6447.81,46.1,0.84011,0.00022,2.5471]
[1585673572552,107.88,6448.15,46.1,0.84019,0.00022,2.54642]
[1585673577874,107.9,6448.26,46.1,0.84018,0.00022,2.54656]
[1585673584552,107.89,6448.35,46.1,0.84023,0.00022,2.54607]
[1585673589959,107.9,6448.37,46.1,0.8402,0.00022,2.54638]
[1585673594991,108.23,6447.17,46.1,0.83934,0.00022,2.55483]
[1585673600027,108.05,6444.67,46.1,0.83914,0.00022,2.55596]
[1585673605064,107.85,6444.5,46.1,0.83947,0.00022,2.55248]
[1585673609095,107.85,6444.87,46.1,0.83954,0.00022,2.55183]
[1585673609159,107.85,6444.87,46.1,0.83954,0.00022,2.55183]
[1585673615134,107.88,6444.87,46.1,0.83949,0.00022,2.55232]
[1585673620170,107.86,6444.9,46.1,0.83955,0.00022,2.55172]
[1585673626552,107.86,6444.78,46.1,0.83952,0.00022,2.55196]
[1585673629469,107.84,6444.78,46.1,0.83955,0.00022,2.55164]
[1585673629798,107.72,6445.24,46.1,0.83987,0.00022,2.54846]
[1585673635274,107.83,6447.49,46.1,0.84014,0.00022,2.54651]
[1585673640310,107.85,6447.95,46.1,0.84021,0.00022,2.54596]
[1585673646350,107.84,6447.97,46.1,0.84024,0.00022,2.54574]
[1585673653400,107.91,6447.78,46.1,0.84007,0.00022,2.54737]
[1585673659441,107.84,6447.75,46.1,0.84019,0.00022,2.54619]
[1585673665552,107.84,6447.76,46.1,0.84019,0.00022,2.54609]
[1585673671552,107.85,6447.35,46.1,0.84009,0.00022,2.54695]
[1585673677552,107.86,6447.4,46.1,0.84009,0.00022,2.54697]
[1585673682602,107.72,6447.93,46.1,0.84046,0.00022,2.5433]
[1585673684461,107.86,6447.9,46.1,0.84019,0.00022,2.54609]
[1585673684527,107.86,6447.9,46.1,0.84019,0.00022,2.54609]
[1585673689648,107.9,6449.96,46.1,0.84056,0.00021,2.54305]
[1585673694688,107.87,6450.29,46.1,0.84068,0.00021,2.54193]
[1585673699723,107.87,6450.46,46.1,0.84072,0.00021,2.54163]
[1585673707053,107.88,6450.35,46.1,0.84067,0.00021,2.54201]
[1585673707614,107.89,6450.36,46.1,0.84067,0.00021,2.54212]
[1585673712004,107.9,6449.01,46.1,0.84036,0.00021,2.54477]
[1585673712073,107.9,6449.01,46.1,0.84036,0.00021,2.54477]
[1585673717847,107.93,6446.12,46.1,0.83968,0.00022,2.55068]
[1585673722883,107.93,6445.41,46.1,0.83953,0.00022,2.55198]
[1585673727915,107.89,6445.03,46.1,0.83952,0.00022,2.55191]
[1585673732958,107.87,6444.93,46.1,0.83954,0.00022,2.55156]
[1585673737989,107.88,6444.89,46.1,0.83951,0.00022,2.55187]
[1585673743025,107.86,6444.84,46.1,0.83955,0.00022,2.5515]
[1585673748058,107.82,6445.23,46.1,0.83969,0.00022,2.55015]
[1585673754099,107.84,6445.57,46.1,0.83974,0.00022,2.54979]
[1585673759132,107.83,6445.58,46.1,0.83976,0.00022,2.54962]
[1585673764552,107.87,6445.45,46.1,0.83965,0.00022,2.55062]
[1585673770208,107.76,6445.49,46.1,0.83986,0.00022,2.54845]
[1585673775244,107.82,6445.72,46.1,0.83981,0.00022,2.54913]
[1585673780296,107.81,6445.77,46.1,0.83983,0.00022,2.54889]
[1585673785318,107.81,6446.07,46.1,0.8399,0.00022,2.54826]
[1585673790352,107.81,6445.24,46.1,0.83971,0.00022,2.54991]
[1585673795391,107.81,6444.76,46.1,0.83962,0.00022,2.55057]
[1585673800423,107.78,6444.47,46.1,0.83961,0.00022,2.55063]
[1585673806552,107.78,6444.53,46.1,0.83963,0.00022,2.55041]
[1585673812505,107.76,6444.51,46.1,0.83966,0.00022,2.55012]
[1585673817543,107.75,6445.26,46.1,0.83984,0.00022,2.54851]
[1585673822579,107.78,6445.8,46.1,0.83991,0.00022,2.548]
[1585673827613,107.76,6445.92,46.1,0.83997,0.00022,2.5474]
[1585673832647,107.77,6445.85,46.1,0.83993,0.00022,2.54783]
[1585673837682,107.78,6445.37,46.1,0.8398,0.00022,2.54897]
[1585673842717,107.84,6443.94,46.1,0.83939,0.00022,2.55271]
[1585673848556,107.84,6443.33,46.1,0.83926,0.00022,2.55383]
[1585673853796,107.75,6443.4,46.1,0.83945,0.00022,2.55169]
[1585673858828,107.73,6443.45,46.1,0.83949,0.00022,2.55138]
[1585673864873,107.74,6443.69,46.1,0.83953,0.00022,2.55106]
[1585673871921,107.73,6443.71,46.1,0.83955,0.00022,2.55086]
[1585673876956,107.8,6441.98,46.1,0.83905,0.00022,2.55533]
[1585673881993,107.76,6441.34,46.1,0.83899,0.00022,2.55574]
[1585673887024,107.71,6441.26,46.1,0.83905,0.00022,2.55506]
[1585673893552,107.73,6441.38,46.1,0.83905,0.00022,2.55506]
[1585673899552,107.75,6441.34,46.1,0.83899,0.00022,2.55568]
[1585673905552,107.76,6441.31,46.1,0.83898,0.00022,2.55575]
[1585673911552,107.82,6441.24,46.1,0.83886,0.00022,2.5569]
[1585673917552,107.81,6441.26,46.1,0.83889,0.00022,2.55665]
[1585673923552,107.83,6441.17,46.1,0.83883,0.00022,2.55721]
[1585673929552,107.8,6441.28,46.1,0.8389,0.00022,2.55649]
[1585673935552,107.78,6441.89,46.1,0.83908,0.00022,2.55491]
[1585673941400,107.76,6442.21,46.1,0.83917,0.00022,2.55409]
[1585673946438,107.79,6442.0,46.1,0.83907,0.00022,2.55506]
[1585673952481,107.79,6441.69,46.1,0.83901,0.00022,2.55556]
[1585673958526,107.79,6441.6,46.1,0.83898,0.00022,2.55579]
[1585673963555,107.82,6440.86,46.1,0.83877,0.00022,2.55772]
[1585673966106,107.95,6440.08,46.1,0.83837,0.00022,2.56148]
[1585673966142,107.95,6440.08,46.1,0.83837,0.00022,2.56148]
[1585673971611,108.22,6437.11,46.1,0.83723,0.00022,2.57202]
[1585673976651,107.91,6436.32,46.1,0.83763,0.00022,2.56755]
[1585673981686,107.9,6435.93,46.1,0.83757,0.00022,2.56803]
[1585673986719,107.92,6436.23,46.1,0.83758,0.00022,2.56801]
[1585673991763,108.03,6436.2,46.1,0.83738,0.00022,2.57009]
[1585673996790,107.99,6436.17,46.1,0.83745,0.00022,2.56938]
[1585674002833,107.99,6435.33,46.1,0.83726,0.00022,2.57096]
[1585674005870,108.07,6435.05,46.1,0.83706,0.00022,2.57287]
[1585674005933,108.07,6435.05,46.1,0.83706,0.00022,2.57287]
[1585674011896,108.01,6436.28,46.1,0.83744,0.00022,2.56947]
[1585674016928,108.0,6437.11,46.1,0.83763,0.00022,2.56785]
[1585674022553,107.99,6437.12,46.1,0.83766,0.00022,2.56759]
[1585674028009,107.91,6438.0,46.1,0.838,0.00022,2.56442]
[1585674034051,107.89,6438.26,46.1,0.8381,0.00022,2.56339]
[1585674038324,107.96,6438.21,46.1,0.83795,0.00022,2.56489]
[1585674038334,107.96,6438.21,46.1,0.83795,0.00022,2.56489]
[1585674044123,107.84,6438.68,46.1,0.83827,0.00022,2.56178]
[1585674049156,107.94,6438.55,46.1,0.83806,0.00022,2.56389]
[1585674054196,107.94,6438.51,46.1,0.83805,0.00022,2.564]
[1585674061552,107.93,6438.5,46.1,0.83808,0.00022,2.56372]
[1585674067280,107.93,6438.49,46.1,0.83808,0.00022,2.56373]
[1585674072314,107.92,6438.31,46.1,0.83806,0.00022,2.56385]
[1585674074765,107.92,6438.39,46.1,0.83806,0.00022,2.56384]
[1585674080375,107.65,6439.46,46.1,0.8388,0.00022,2.55662]
[1585674085410,107.94,6440.19,46.1,0.83843,0.00022,2.56081]
[1585674090447,107.86,6440.29,46.1,0.83859,0.00022,2.5591]
[1585674095480,107.84,6439.99,46.1,0.83857,0.00022,2.55918]
[1585674100552,107.91,6439.57,46.1,0.83834,0.00022,2.56133]
[1585674106552,107.84,6439.56,46.1,0.83848,0.00022,2.55989]
[1585674111596,107.81,6440.74,46.1,0.83879,0.00022,2.55718]
[1585674117639,107.87,6440.17,46.1,0.83855,0.00022,2.55942]
[1585674122674,107.83,6440.01,46.1,0.83859,0.00022,2.5589]
[1585674127710,107.85,6439.41,46.1,0.83842,0.00022,2.56044]
[1585674132742,107.85,6439.47,46.1,0.83844,0.00022,2.56025]
[1585674137781,107.93,6439.83,46.1,0.83837,0.00022,2.5611]
[1585674143823,107.9,6439.99,46.1,0.83846,0.00022,2.56031]
[1585674148855,107.91,6440.0,46.1,0.83845,0.00022,2.5604]
[1585674154552,107.91,6439.98,46.1,0.83844,0.00022,2.56035]
[1585674159933,107.91,6440.03,46.1,0.83845,0.00022,2.56027]
[1585674164966,107.89,6440.34,46.1,0.83857,0.00022,2.55921]
[1585674170004,107.87,6440.52,46.1,0.83864,0.00022,2.55849]
[1585674175038,107.57,6443.73,46.1,0.83989,0.00022,2.54681]
[1585674176158,107.84,6443.75,46.1,0.83939,0.00022,2.55205]
[1585674176194,107.84,6443.75,46.1,0.83939,0.00022,2.55205]
[1585674184102,107.86,6445.65,46.1,0.83976,0.00022,2.54899]
[1585674189134,107.81,6444.6,46.1,0.83964,0.00022,2.54982]
[1585674194173,107.81,6444.63,46.1,0.83963,0.00022,2.54986]
[1585674199205,107.8,6445.09,46.1,0.83975,0.00022,2.54886]
[1585674204241,107.73,6445.51,46.1,0.83997,0.00022,2.54668]
[1585674209276,107.82,6445.92,46.1,0.83989,0.00022,2.54767]
[1585674214552,107.82,6445.9,46.1,0.83991,0.00022,2.54744]
[1585674220553,107.8,6445.93,46.1,0.83994,0.00022,2.54709]
[1585674226552,107.84,6445.63,46.1,0.83981,0.00022,2.5483]
[1585674232552,107.8,6445.77,46.1,0.83991,0.00022,2.5474]
[1585674236521,108.29,6443.81,46.1,0.83858,0.00022,2.5604]
[1585674236577,108.29,6443.81,46.1,0.83858,0.00022,2.5604]
[1585674243522,107.86,6442.82,46.1,0.83915,0.00022,2.55404]
[1585674249555,107.85,6442.05,46.1,0.83901,0.00022,2.5552]
[1585674254591,107.83,6441.85,46.1,0.83901,0.00022,2.5551]
[1585674262552,107.84,6441.74,46.1,0.83897,0.00022,2.55549]
[1585674267684,107.88,6440.67,46.1,0.83867,0.00022,2.55824]
[1585674274552,107.8,6440.19,46.1,0.83872,0.00022,2.55741]
[1585674279767,107.82,6439.72,46.1,0.83857,0.00022,2.55877]
[1585674285813,107.78,6439.83,46.1,0.83866,0.00022,2.55788]
[1585674292552,107.76,6439.88,46.1,0.83871,0.00022,2.55741]
[1585674298552,107.75,6439.48,46.1,0.83865,0.00022,2.5578]
[1585674304552,107.78,6439.02,46.1,0.83849,0.00022,2.55932]
[1585674309977,107.8,6439.1,46.1,0.83848,0.00022,2.55943]
[1585674314892,107.84,6438.45,46.1,0.83825,0.00022,2.56152]
[1585674317675,107.82,6438.26,46.1,0.83824,0.00022,2.56154]
[1585674323073,108.11,6435.31,46.1,0.83708,0.00022,2.57231]
[1585674327035,108.0,6434.82,46.1,0.83718,0.00022,2.57116]
[1585674337164,107.87,6434.43,46.1,0.83732,0.00022,2.56939]
[1585674342206,107.76,6436.87,46.1,0.83808,0.00022,2.56264]
[1585674345000,107.88,6437.48,46.1,0.83798,0.00022,2.56388]
[1585674345162,107.88,6437.48,46.1,0.83798,0.00022,2.56388]
[1585674350262,107.72,6439.79,46.1,0.83878,0.00022,2.55653]
[1585674355552,107.85,6439.84,46.1,0.83854,0.00022,2.55898]
[1585674361551,107.77,6440.71,46.1,0.83889,0.00022,2.55579]
[1585674367379,107.82,6440.69,46.1,0.83879,0.00022,2.55676]
[1585674373421,107.78,6440.71,46.1,0.83886,0.00022,2.55603]
[1585674378458,107.75,6440.74,46.1,0.83892,0.00022,2.55545]
[1585674385506,107.73,6440.64,46.1,0.83894,0.00022,2.55516]
[1585674391552,107.73,6440.59,46.1,0.83895,0.00022,2.55501]
[1585674396579,107.65,6440.77,46.1,0.83913,0.00022,2.55323]
[1585674402624,107.69,6440.81,46.1,0.83906,0.00022,2.55391]
[1585674407656,107.72,6440.02,46.1,0.83883,0.00022,2.55599]
[1585674412693,107.68,6440.28,46.1,0.83896,0.00022,2.55476]
[1585674418552,107.68,6440.59,46.1,0.83904,0.00022,2.55406]
[1585674423773,107.78,6440.38,46.1,0.8388,0.00022,2.55644]
[1585674428806,107.69,6440.41,46.1,0.83898,0.00022,2.55465]
[1585674433843,107.73,6440.71,46.1,0.83897,0.00022,2.55487]
[1585674438877,107.62,6441.65,46.1,0.83937,0.00022,2.55104]
[1585674443913,107.67,6442.13,46.1,0.83938,0.00022,2.55115]
[1585674449955,107.67,6442.24,46.1,0.83941,0.00022,2.55084]
[1585674454992,107.68,6442.37,46.1,0.83943,0.00022,2.55061]
[1585674460025,107.68,6442.06,46.1,0.83936,0.00022,2.5512]
[1585674465061,107.68,6442.75,46.1,0.83951,0.00022,2.54994]
[1585674472552,107.65,6442.89,46.1,0.83959,0.00022,2.54914]
[1585674478552,107.63,6443.01,46.1,0.83966,0.00022,2.54848]
[1585674484552,107.64,6443.08,46.1,0.83965,0.00022,2.54863]
[1585674490236,107.65,6443.44,46.1,0.83972,0.00022,2.54807]
[1585674495271,107.64,6443.49,46.1,0.83974,0.00022,2.54786]
[1585674500306,107.65,6443.79,46.1,0.83978,0.00022,2.54753]
[1585674505552,107.65,6443.82,46.1,0.8398,0.00022,2.54738]
[1585674511552,107.66,6443.75,46.1,0.83976,0.00022,2.54766]
[1585674517552,107.65,6443.74,46.1,0.83978,0.00022,2.54743]
[1585674523552,107.67,6443.54,46.1,0.83971,0.00022,2.54809]
[1585674529509,107.7,6444.54,46.1,0.83986,0.00022,2.54695]
[1585674534543,107.89,6444.19,46.1,0.83944,0.00022,2.55113]
[1585674540587,107.86,6443.75,46.1,0.83941,0.00022,2.55132]
[1585674545625,107.81,6443.43,46.1,0.83942,0.00022,2.55101]
[1585674550657,107.8,6444.55,46.1,0.83968,0.00022,2.54882]
[1585674555693,107.77,6445.18,46.1,0.83987,0.00022,2.54704]
[1585674561736,107.88,6445.56,46.1,0.83975,0.00022,2.54843]
[1585674566772,108.12,6444.48,46.1,0.83908,0.00022,2.55503]
[1585674571806,107.91,6444.67,46.1,0.83952,0.00022,2.55044]
[1585674574870,107.98,6444.48,46.1,0.83934,0.00022,2.55224]
[1585674575002,107.98,6444.48,46.1,0.83934,0.00022,2.55224]
[1585674580867,107.9,6445.73,46.1,0.83976,0.00022,2.54836]
[1585674585903,107.91,6446.3,46.1,0.83986,0.00022,2.54753]
[1585674591943,107.88,6446.99,46.1,0.84006,0.00022,2.5457]
[1585674593663,107.79,6447.53,46.1,0.84035,0.00022,2.5429]
[1585674593726,107.79,6447.53,46.1,0.84035,0.00022,2.5429]
[1585674595402,107.67,6448.28,46.1,0.84073,0.00022,2.53925]
[1585674595516,107.67,6448.28,46.1,0.84073,0.00022,2.53925]
[1585674601016,107.94,6451.46,46.1,0.84092,0.00021,2.53851]
[1585674601792,107.94,6451.49,46.1,0.84093,0.00021,2.5384]
[1585674602111,107.94,6451.49,46.1,0.84093,0.00021,2.5384]
[1585674608057,108.01,6450.69,46.1,0.84063,0.00021,2.54128]
[1585674613552,108.05,6450.58,46.1,0.84053,0.00021,2.54229]
[1585674619132,108.02,6451.21,46.1,0.84072,0.00021,2.54054]
[1585674624169,108.06,6451.4,46.1,0.84069,0.00021,2.54088]
[1585674629205,108.06,6451.36,46.1,0.84067,0.00021,2.54107]
[1585674634243,108.07,6451.36,46.1,0.84066,0.00021,2.54112]
[1585674639273,108.07,6451.67,46.1,0.84072,0.00021,2.54058]
[1585674644311,108.12,6451.32,46.1,0.84056,0.00021,2.54211]
[1585674649353,108.32,6449.12,46.1,0.83971,0.00021,2.55008]
[1585674654380,108.12,6449.23,46.1,0.84012,0.00021,2.54591]
[1585674661552,108.11,6449.34,46.1,0.84015,0.00021,2.5456]
[1585674667552,108.08,6449.41,46.1,0.84022,0.00021,2.54487]
[1585674673518,108.1,6450.04,46.1,0.84032,0.00021,2.54414]
[1585674678550,108.11,6450.69,46.1,0.84045,0.00021,2.54303]
[1585674685552,108.12,6450.85,46.1,0.84047,0.00021,2.54289]
[1585674689998,108.08,6450.98,46.1,0.84055,0.00021,2.54205]
[1585674690044,108.08,6450.98,46.1,0.84055,0.00021,2.54205]
[1585674696679,108.11,6451.76,46.1,0.84067,0.00021,2.54101]
[1585674701710,108.09,6451.56,46.1,0.84067,0.00021,2.54101]
[1585674706748,108.12,6452.71,46.1,0.84087,0.00021,2.53939]
[1585674711781,108.14,6453.22,46.1,0.84094,0.00021,2.5388]
[1585674716819,108.14,6453.41,46.1,0.84099,0.00021,2.53839]
[1585674721850,108.15,6453.46,46.1,0.84097,0.00021,2.53864]
[1585674726886,108.45,6452.74,46.1,0.84027,0.00021,2.54566]
[1585674731921,108.19,6451.95,46.1,0.84058,0.00021,2.54207]
[1585674737965,108.17,6452.2,46.1,0.84066,0.00021,2.54137]
[1585674743018,108.12,6452.38,46.1,0.8408,0.00021,2.53999]
[1585674748034,108.15,6452.59,46.1,0.84079,0.00021,2.54015]
[1585674751722,108.18,6452.59,46.1,0.84074,0.00021,2.5406]
[1585674751858,108.18,6452.59,46.1,0.84074,0.00021,2.5406]
[1585674757096,108.25,6452.34,46.1,0.84056,0.00021,2.5423]
[1585674762132,108.3,6451.93,46.1,0.84038,0.00021,2.54409]
[1585674767127,108.26,6451.55,46.1,0.84037,0.00021,2.54405]
[1585674767281,108.64,6450.0,46.1,0.83933,0.00021,2.55417]
[1585674775552,108.28,6448.11,46.1,0.83959,0.00022,2.55081]
[1585674781264,108.24,6448.69,46.1,0.83978,0.00021,2.549]
[1585674786300,108.23,6448.85,46.1,0.83984,0.00021,2.54846]
[1585674793552,108.21,6448.8,46.1,0.83986,0.00021,2.54821]
[1585674799391,108.28,6448.57,46.1,0.83968,0.00021,2.55]
[1585674811475,108.33,6448.26,46.1,0.83953,0.00022,2.55133]
[1585674817522,108.32,6448.15,46.1,0.83953,0.00022,2.55128]
[1585674822554,108.37,6447.61,46.1,0.83933,0.00022,2.55317]
[1585674828595,108.31,6447.13,46.1,0.83932,0.00022,2.55305]
[1585674835552,108.35,6446.93,46.1,0.83922,0.00022,2.55402]
[1585674839159,108.34,6446.98,46.1,0.83925,0.00022,2.55378]
[1585674839467,108.34,6446.98,46.1,0.83925,0.00022,2.55378]
[1585674846719,108.25,6448.65,46.1,0.83977,0.00021,2.54904]
[1585674851754,108.25,6449.41,46.1,0.83993,0.00021,2.54763]
[1585674856790,108.3,6449.56,46.1,0.83988,0.00021,2.54828]
[1585674861828,108.28,6449.64,46.1,0.83992,0.00021,2.54783]
[1585674866861,108.28,6449.94,46.1,0.84,0.00021,2.54716]
[1585674872903,108.27,6449.96,46.1,0.84002,0.00021,2.54682]
[1585674878944,108.3,6449.63,46.1,0.8399,0.00021,2.54794]
[1585674884987,108.22,6449.94,46.1,0.84011,0.00021,2.54588]
[1585674891029,108.24,6450.03,46.1,0.84009,0.00021,2.54619]
[1585674896066,108.21,6449.46,46.1,0.84002,0.00021,2.54661]
[1585674901098,108.22,6449.23,46.1,0.83997,0.00021,2.54712]
[1585674906134,108.32,6448.9,46.1,0.8397,0.00021,2.54974]
[1585674912173,108.24,6449.04,46.1,0.83988,0.00021,2.54792]
[1585674917212,108.21,6449.11,46.1,0.83995,0.00021,2.54724]
[1585674922249,108.22,6448.09,46.1,0.83971,0.00022,2.54929]
[1585674928286,108.22,6447.45,46.1,0.83957,0.00022,2.55057]
[1585674933322,108.38,6446.24,46.1,0.83903,0.00022,2.55553]
[1585674938365,108.25,6445.67,46.1,0.83914,0.00022,2.55425]
[1585674943394,108.27,6445.54,46.1,0.83907,0.00022,2.55484]
[1585674948427,108.26,6445.88,46.1,0.83916,0.00022,2.55403]
[1585674953461,108.27,6445.98,46.1,0.83917,0.00022,2.55398]
[1585674963535,107.92,6447.52,46.1,0.84014,0.00022,2.54451]
[1585674968566,108.35,6448.29,46.1,0.83953,0.00021,2.5512]
[1585674973605,108.25,6448.23,46.1,0.83969,0.00022,2.54954]
[1585674979552,108.33,6446.83,46.1,0.83924,0.00022,2.55364]
[1585674982183,108.35,6446.55,46.1,0.83915,0.00022,2.55448]
[1585674982708,108.36,6446.26,46.1,0.83907,0.00022,2.55516]
[1585674988708,108.29,6445.54,46.1,0.83905,0.00022,2.55511]
[1585674994552,108.29,6445.29,46.1,0.83899,0.00022,2.55547]
[1585674999787,108.32,6445.11,46.1,0.83891,0.00022,2.55628]
[1585675006552,108.34,6444.61,46.1,0.83876,0.00022,2.55761]
[1585675012552,108.17,6446.59,46.1,0.8395,0.00022,2.55075]
[1585675018552,108.27,6447.26,46.1,0.83946,0.00022,2.55143]
[1585675023959,108.25,6447.25,46.1,0.8395,0.00022,2.55102]
[1585675024894,108.25,6447.25,46.1,0.8395,0.00022,2.55102]
[1585675025243,108.24,6447.29,46.1,0.83952,0.00022,2.55079]
[1585675031002,108.23,6448.64,46.1,0.83982,0.00021,2.5482]
[1585675036035,108.36,6448.43,46.1,0.83954,0.00021,2.55105]
[1585675042552,108.24,6448.39,46.1,0.83976,0.00022,2.54872]
[1585675048123,108.32,6447.36,46.1,0.83939,0.00022,2.5522]
[1585675053160,108.21,6447.38,46.1,0.8396,0.00022,2.54991]
[1585675058198,108.17,6447.46,46.1,0.83968,0.00022,2.54909]
[1585675060921,108.18,6447.44,46.1,0.83967,0.00022,2.54918]
[1585675060991,108.18,6447.44,46.1,0.83967,0.00022,2.54918]
[1585675066252,108.32,6445.1,46.1,0.8389,0.00022,2.55624]
[1585675071284,108.21,6445.25,46.1,0.83914,0.00022,2.55388]
[1585675076317,108.21,6445.18,46.1,0.83912,0.00022,2.55403]
[1585675081374,108.21,6445.15,46.1,0.83912,0.00022,2.55403]
[1585675086388,108.24,6445.13,46.1,0.83906,0.00022,2.5546]
[1585675091422,108.24,6444.99,46.1,0.83903,0.00022,2.55484]
[1585675096460,108.24,6445.3,46.1,0.83909,0.00022,2.5544]
[1585675101490,108.14,6446.22,46.1,0.83948,0.00022,2.55067]
[1585675106525,108.13,6446.93,46.1,0.83966,0.00022,2.54915]
[1585675111552,108.18,6447.05,46.1,0.83959,0.00022,2.54977]
[1585675116599,108.14,6447.42,46.1,0.83975,0.00022,2.54825]
[1585675122641,108.18,6447.57,46.1,0.83971,0.00022,2.54877]
[1585675127680,108.18,6446.82,46.1,0.83954,0.00022,2.55021]
[1585675132711,108.18,6445.68,46.1,0.83929,0.00022,2.55233]
[1585675138552,108.21,6445.49,46.1,0.83921,0.00022,2.55314]
[1585675144552,108.21,6445.49,46.1,0.83921,0.00022,2.55317]
[1585675149833,108.16,6445.92,46.1,0.83939,0.00022,2.55141]
[1585675154866,108.21,6446.34,46.1,0.83938,0.00022,2.55171]
[1585675159902,108.24,6446.18,46.1,0.8393,0.00022,2.5525]
[1585675165552,108.19,6446.2,46.1,0.83938,0.00022,2.55161]
[1585675170979,108.17,6447.37,46.1,0.83968,0.00022,2.54898]
[1585675176013,108.16,6447.71,46.1,0.83977,0.00022,2.54809]
[1585675181050,108.16,6447.73,46.1,0.83979,0.00022,2.54794]
[1585675186082,108.14,6447.85,46.1,0.83984,0.00022,2.54747]
[1585675192127,108.14,6447.99,46.1,0.83988,0.00022,2.5471]
[1585675197158,108.13,6448.04,46.1,0.83991,0.00022,2.54679]
[1585675202192,108.13,6448.05,46.1,0.83991,0.00022,2.54674]
[1585675207226,108.14,6447.46,46.1,0.83976,0.00022,2.54809]
[1585675212263,108.05,6448.14,46.1,0.84007,0.00022,2.54516]
[1585675217296,108.11,6448.59,46.1,0.84006,0.00022,2.54539]
[1585675220521,108.11,6448.67,46.1,0.84008,0.00022,2.54521]
[1585675220739,108.11,6448.67,46.1,0.84008,0.00022,2.54521]
[1585675227372,108.1,6449.47,46.1,0.84026,0.00021,2.54366]
[1585675232405,108.1,6448.97,46.1,0.84016,0.00021,2.54445]
[1585675237438,108.1,6448.99,46.1,0.84018,0.00021,2.54429]
[1585675242476,108.1,6449.08,46.1,0.84019,0.00021,2.54414]
[1585675248517,108.1,6449.1,46.1,0.84019,0.00021,2.54414]
[1585675253550,108.1,6448.47,46.1,0.84006,0.00022,2.54527]
[1585675258552,108.08,6448.0,46.1,0.83999,0.00022,2.54584]
[1585675264552,108.05,6448.32,46.1,0.84012,0.00022,2.54461]
[1585675269662,108.06,6448.46,46.1,0.84012,0.00022,2.54465]
[1585675275706,108.14,6448.25,46.1,0.83993,0.00022,2.54653]
[1585675280741,108.08,6448.23,46.1,0.84005,0.00022,2.5453]
[1585675288552,108.07,6448.33,46.1,0.84008,0.00022,2.54507]
[1585675294552,108.07,6448.37,46.1,0.8401,0.00022,2.54473]
[1585675299873,108.06,6448.51,46.1,0.84014,0.00022,2.54438]
[1585675301795,108.11,6448.36,46.1,0.84003,0.00022,2.54551]
[1585675301902,108.15,6448.05,46.1,0.83988,0.00022,2.54688]
[1585675308506,108.17,6445.56,46.1,0.83932,0.00022,2.55176]
[1585675308520,108.17,6445.56,46.1,0.83932,0.00022,2.55176]
[1585675313972,108.14,6441.53,46.1,0.8385,0.00022,2.55864]
[1585675319008,108.09,6441.3,46.1,0.83853,0.00022,2.55825]
[1585675324044,108.12,6441.11,46.1,0.83845,0.00022,2.55899]
[1585675330086,108.12,6441.15,46.1,0.83845,0.00022,2.55897]
[1585675335120,108.12,6441.66,46.1,0.83855,0.00022,2.55813]
[1585675340159,108.15,6441.66,46.1,0.8385,0.00022,2.55866]
[1585675345189,108.06,6441.87,46.1,0.83872,0.00022,2.55647]
[1585675350224,108.16,6442.78,46.1,0.83872,0.00022,2.55682]
[1585675355257,108.14,6441.95,46.1,0.8386,0.00022,2.5577]
[1585675360294,108.09,6442.13,46.1,0.83872,0.00022,2.55655]
[1585675365332,108.2,6442.02,46.1,0.83851,0.00022,2.55866]
[1585675370367,108.1,6442.28,46.1,0.83874,0.00022,2.55635]
[1585675374844,108.04,6442.71,46.1,0.83893,0.00022,2.55451]
[1585675375024,108.04,6442.71,46.1,0.83893,0.00022,2.55451]
[1585675378101,107.79,6443.86,46.1,0.83965,0.00022,2.5476]
[1585675378468,108.16,6443.67,46.1,0.83893,0.00022,2.55491]
[1585675378732,108.16,6443.67,46.1,0.83893,0.00022,2.55491]
[1585675378734,108.16,6443.67,46.2,0.83893,0.00022,2.55491]
[1585675378738,108.16,6443.67,46.2,0.83893,0.00022,2.55491]
[1585675378740,108.16,6443.67,46.2,0.83893,0.00022,2.55491]
[1585675384463,108.09,6444.75,46.2,0.83929,0.00022,2.55164]
[1585675389496,108.11,6444.48,46.2,0.83919,0.00022,2.55257]
[1585675394531,108.13,6444.42,46.2,0.83914,0.00022,2.55311]
[1585675396795,108.15,6444.27,46.2,0.83907,0.00022,2.55369]
[1585675402592,108.15,6444.22,46.2,0.83907,0.00022,2.55371]
[1585675407626,108.13,6444.12,46.2,0.83908,0.00022,2.5536]
[1585675412661,108.15,6444.12,46.2,0.83904,0.00022,2.55383]
[1585675417528,108.13,6444.27,46.2,0.83912,0.00022,2.5531]
[1585675417533,108.13,6444.27,46.2,0.83912,0.00022,2.5531]
[1585675417621,108.14,6444.24,46.2,0.83909,0.00022,2.55343]
[1585675422736,108.15,6444.15,46.2,0.83906,0.00022,2.55373]
[1585675427767,108.12,6444.15,46.2,0.83912,0.00022,2.55311]
[1585675432807,108.08,6444.16,46.2,0.83919,0.00022,2.55235]
[1585675438552,108.07,6444.81,46.2,0.83934,0.00022,2.55101]
[1585675443881,108.07,6444.82,46.2,0.83936,0.00022,2.55088]
[1585675448916,108.14,6443.45,46.2,0.83892,0.00022,2.55486]
[1585675458992,108.42,6441.76,46.2,0.83804,0.00022,2.56329]
[1585675464022,108.21,6440.49,46.2,0.83815,0.00022,2.56166]
[1585675469061,108.09,6440.27,46.2,0.83834,0.00022,2.55963]
[1585675471869,108.22,6439.95,46.2,0.83802,0.00022,2.56268]
[1585675477117,108.13,6439.15,46.2,0.83801,0.00022,2.56242]
[1585675482149,108.1,6439.03,46.2,0.83804,0.00022,2.56212]
[1585675487187,108.09,6439.0,46.2,0.83805,0.00022,2.56196]
[1585675492223,108.1,6438.87,46.2,0.83801,0.00022,2.56238]
[1585675497255,108.09,6439.02,46.2,0.83805,0.00022,2.56195]
[1585675502292,108.08,6439.03,46.2,0.83808,0.00022,2.56169]
[1585675507328,108.04,6438.97,46.2,0.83814,0.00022,2.56106]
[1585675512364,108.02,6438.95,46.2,0.83818,0.00022,2.56063]
[1585675517399,108.0,6438.96,46.2,0.83821,0.00022,2.56032]
[1585675522552,107.92,6439.1,46.2,0.83839,0.00022,2.55848]
[1585675528473,107.88,6441.53,46.2,0.83899,0.00022,2.55324]
[1585675534527,107.87,6442.8,46.2,0.8393,0.00022,2.55049]
[1585675539551,107.9,6442.77,46.2,0.83924,0.00022,2.55107]
[1585675544589,108.07,6442.51,46.2,0.83886,0.00022,2.55489]
[1585675545780,107.92,6442.38,46.2,0.83911,0.00022,2.55225]
[1585675546007,107.92,6442.38,46.2,0.83911,0.00022,2.55225]
[1585675551635,107.83,6441.86,46.2,0.83916,0.00022,2.55154]
[1585675557680,107.88,6441.97,46.2,0.8391,0.00022,2.55226]
[1585675562715,107.81,6442.44,46.2,0.83933,0.00022,2.55008]
[1585675568752,107.83,6441.59,46.2,0.83911,0.00022,2.55193]
[1585675573787,107.81,6441.1,46.2,0.83903,0.00022,2.5526]
[1585675579552,107.8,6441.06,46.2,0.83906,0.00022,2.55231]
[1585675585552,107.79,6441.09,46.2,0.83906,0.00022,2.55224]
[1585675590908,107.78,6440.65,46.2,0.839,0.00022,2.55275]
[1585675595948,107.81,6440.43,46.2,0.8389,0.00022,2.55364]
[1585675600983,107.85,6440.47,46.2,0.83883,0.00022,2.55434]
[1585675606024,107.84,6440.48,46.2,0.83886,0.00022,2.55399]
[1585675611051,107.82,6440.46,46.2,0.83889,0.00022,2.5537]
[1585675616085,107.82,6440.33,46.2,0.83886,0.00022,2.55398]
[1585675626155,107.72,6441.73,46.2,0.83935,0.00022,2.54949]
[1585675632197,107.77,6441.71,46.2,0.83926,0.00022,2.55038]
[1585675638245,107.76,6441.83,46.2,0.8393,0.00022,2.54997]
[1585675643280,107.78,6441.39,46.2,0.83917,0.00022,2.55117]
[1585675648552,107.77,6441.07,46.2,0.83911,0.00022,2.55169]
[1585675654353,107.8,6440.51,46.2,0.83895,0.00022,2.55302]
[1585675659391,107.71,6440.19,46.2,0.83904,0.00022,2.55195]
[1585675664421,107.78,6438.47,46.2,0.83853,0.00022,2.55653]
[1585675664992,107.78,6438.47,46.2,0.83853,0.00022,2.55653]
[1585675668039,107.83,6436.94,46.2,0.83812,0.00022,2.56019]
[1585675668489,108.24,6434.89,46.2,0.8369,0.00022,2.57185]
[1585675689596,107.76,6427.45,46.2,0.83617,0.00022,2.57634]
[1585675694634,107.89,6424.07,46.2,0.83517,0.00022,2.58517]
[1585675704703,107.76,6423.01,46.2,0.83519,0.00022,2.5846]
[1585675709737,107.73,6423.19,46.2,0.83527,0.00022,2.58379]
[1585675714776,107.73,6423.41,46.2,0.83534,0.00022,2.5831]
[1585675719807,107.73,6423.27,46.2,0.83532,0.00022,2.58331]
[1585675726183,107.34,6426.92,46.2,0.83684,0.00022,2.56926]
[1585675731893,107.6,6430.08,46.2,0.83706,0.00022,2.56829]
[1585675735390,107.7,6430.15,46.2,0.83688,0.00022,2.57009]
[1585675735579,107.7,6430.15,46.2,0.83688,0.00022,2.57009]
[1585675740883,107.76,6427.6,46.2,0.83621,0.00022,2.57594]
[1585675753039,107.76,6426.8,46.2,0.83603,0.00022,2.5775]
[1585675763109,107.74,6422.96,46.2,0.83522,0.00022,2.58411]
[1585675778218,107.7,6419.74,46.2,0.83458,0.00022,2.58923]
[1585675783249,107.64,6418.96,46.2,0.83452,0.00022,2.58951]
[1585675789294,107.65,6418.93,46.2,0.8345,0.00022,2.58977]
[1585675794326,107.62,6418.6,46.2,0.83448,0.00022,2.58977]
[1585675800367,107.62,6418.52,46.2,0.83446,0.00022,2.59002]
[1585675802107,107.6,6418.53,46.2,0.83451,0.00022,2.5895]
[1585675813461,107.56,6418.42,46.2,0.83455,0.00022,2.58901]
[1585675823532,107.53,6416.32,46.2,0.83415,0.00022,2.59222]
[1585675828552,107.56,6415.7,46.2,0.83394,0.00022,2.5941]
[1585675843552,107.55,6407.99,46.2,0.83225,0.00022,2.60783]
[1585675848708,107.44,6408.14,46.2,0.83248,0.00022,2.60564]
[1585675856494,107.09,6410.2,46.2,0.83359,0.00022,2.59527]
[1585675866830,107.22,6414.79,46.2,0.83438,0.00022,2.58919]
[1585675871865,107.21,6417.02,46.2,0.83489,0.00022,2.58488]
[1585675876904,107.35,6418.08,46.2,0.83488,0.00022,2.58545]
[1585675881934,107.32,6418.85,46.2,0.8351,0.00022,2.58349]
[1585675892008,107.26,6420.92,46.2,0.83568,0.00022,2.57834]
[1585675897039,107.34,6421.53,46.2,0.83566,0.00022,2.57883]
[1585675902076,107.31,6422.15,46.2,0.83585,0.00022,2.57717]
[1585675907110,107.36,6421.81,46.2,0.83569,0.00022,2.57868]
[1585675908557,107.38,6421.65,46.2,0.83561,0.00022,2.57941]
[1585675915552,107.33,6421.49,46.2,0.83567,0.00022,2.57867]
[1585675920545,107.35,6421.5,46.2,0.83564,0.00022,2.57901]
[1585675925158,107.41,6419.83,46.2,0.83516,0.00022,2.5832]
[1585675930552,107.26,6419.9,46.2,0.83545,0.00022,2.58033]
[1585675936317,107.22,6420.85,46.2,0.83573,0.00022,2.57786]
[1585675941348,107.15,6422.51,46.2,0.83623,0.00022,2.57343]
[1585675946388,107.38,6423.04,46.2,0.83591,0.00022,2.57684]
[1585675947421,107.37,6423.03,46.2,0.83593,0.00022,2.57664]
[1585675953250,107.27,6424.73,46.2,0.8365,0.00022,2.57145]
[1585675954544,107.07,6425.98,46.2,0.83716,0.00022,2.56518]
[1585675954548,107.07,6425.98,46.2,0.83716,0.00022,2.56518]
[1585675965519,107.47,6429.05,46.2,0.83709,0.00022,2.56717]
[1585675970554,107.38,6428.13,46.2,0.83705,0.00022,2.56723]
[1585675975587,107.43,6428.53,46.2,0.83705,0.00022,2.56737]
[1585675979549,107.23,6428.67,46.2,0.83744,0.00022,2.56336]
[1585675984653,107.42,6428.64,46.2,0.83708,0.00022,2.56706]
[1585675989690,107.36,6428.11,46.2,0.83708,0.00022,2.56687]
[1585675994722,107.37,6428.86,46.2,0.83722,0.00022,2.56569]
[1585676000761,107.51,6427.89,46.2,0.83677,0.00022,2.57]
[1585676005799,107.53,6427.72,46.2,0.83669,0.00022,2.57071]
[1585676007874,107.52,6427.78,46.2,0.83672,0.00022,2.5704]
[1585676013855,107.59,6424.19,46.2,0.8358,0.00022,2.57828]
[1585676018891,107.56,6422.6,46.2,0.8355,0.00022,2.58067]
[1585676023926,107.48,6422.42,46.2,0.83561,0.00022,2.5795]
[1585676029552,107.52,6422.38,46.2,0.83554,0.00022,2.58021]
[1585676035003,107.57,6421.76,46.2,0.83529,0.00022,2.58246]
[1585676041552,107.65,6420.63,46.2,0.83491,0.00022,2.58585]
[1585676053136,107.5,6420.68,46.2,0.83519,0.00022,2.58307]
[1585676058170,107.49,6421.43,46.2,0.83538,0.00022,2.58144]
[1585676063201,107.51,6421.54,46.2,0.83537,0.00022,2.5816]
[1585676073273,107.51,6423.3,46.2,0.83576,0.00022,2.57828]
[1585676078309,107.53,6422.59,46.2,0.83557,0.00022,2.57989]
[1585676083552,107.52,6422.46,46.2,0.83556,0.00022,2.5799]
[1585676089384,107.56,6422.39,46.2,0.83547,0.00022,2.58087]
[1585676094417,107.45,6422.69,46.2,0.83574,0.00022,2.57817]
[1585676102888,107.47,6426.67,46.2,0.83658,0.00022,2.57127]
[1585676110530,107.46,6429.69,46.2,0.83725,0.00022,2.56554]
[1585676115568,107.65,6428.79,46.2,0.83672,0.00022,2.57068]
[1585676120603,107.55,6428.87,46.2,0.83692,0.00022,2.56862]
[1585676125642,107.57,6428.87,46.2,0.83688,0.00022,2.56899]
[1585676130678,107.57,6429.06,46.2,0.83691,0.00022,2.56877]
[1585676135712,107.47,6429.52,46.2,0.83721,0.00022,2.56583]
[1585676141751,107.55,6429.77,46.2,0.83711,0.00022,2.56691]
[1585676146792,107.56,6429.96,46.2,0.83715,0.00022,2.56663]
[1585676151827,107.53,6430.15,46.2,0.83724,0.00022,2.56578]
[1585676156860,107.51,6430.86,46.2,0.83744,0.00022,2.564]
[1585676158198,107.52,6430.91,46.2,0.83742,0.00022,2.56418]
[1585676163906,107.53,6431.08,46.2,0.83744,0.00022,2.56407]
[1585676168944,107.52,6431.15,46.2,0.83748,0.00022,2.56367]
[1585676173980,107.47,6431.55,46.2,0.83766,0.00022,2.56203]
[1585676179017,107.53,6431.82,46.2,0.83761,0.00022,2.56267]
[1585676184051,107.53,6432.28,46.2,0.8377,0.00022,2.56188]
[1585676189085,107.51,6432.29,46.2,0.83775,0.00022,2.56139]
[1585676194121,107.65,6431.94,46.2,0.83742,0.00022,2.56459]
[1585676199158,107.56,6431.36,46.2,0.83745,0.00022,2.56401]
[1585676204192,107.72,6430.6,46.2,0.837,0.00022,2.56835]
[1585676209226,107.74,6429.0,46.2,0.83661,0.00022,2.57163]
[1585676214262,107.63,6429.37,46.2,0.83689,0.00022,2.56891]
[1585676219297,107.64,6429.19,46.2,0.83684,0.00022,2.56944]
[1585676224552,107.66,6429.05,46.2,0.83676,0.00022,2.57013]
[1585676230370,107.68,6429.04,46.2,0.83673,0.00022,2.57049]
[1585676236552,107.71,6428.79,46.2,0.83662,0.00022,2.57143]
[1585676242458,107.69,6429.11,46.2,0.83672,0.00022,2.57062]
[1585676247488,107.67,6429.16,46.2,0.83677,0.00022,2.57006]
[1585676253534,107.65,6429.17,46.2,0.83681,0.00022,2.56957]
[1585676260552,107.64,6429.34,46.2,0.83688,0.00022,2.56893]
[1585676266552,107.65,6429.15,46.2,0.83681,0.00022,2.56955]
[1585676272552,107.61,6429.22,46.2,0.8369,0.00022,2.56868]
[1585676278552,107.59,6429.23,46.2,0.83694,0.00022,2.56831]
[1585676289786,107.61,6431.98,46.2,0.83751,0.00022,2.56356]
[1585676294824,107.61,6431.51,46.2,0.83741,0.00022,2.5644]
[1585676299857,107.71,6431.36,46.2,0.83719,0.00022,2.56657]
[1585676304893,107.7,6431.25,46.2,0.83719,0.00022,2.56656]
[1585676311552,107.71,6431.0,46.2,0.83711,0.00022,2.56717]
[1585676322012,107.75,6428.63,46.2,0.83652,0.00022,2.57228]
[1585676327049,107.69,6429.07,46.2,0.83674,0.00022,2.57022]
[1585676332082,107.7,6429.65,46.2,0.83684,0.00022,2.56941]
[1585676338123,107.71,6429.62,46.2,0.83682,0.00022,2.5696]
[1585676344165,107.78,6429.05,46.2,0.83656,0.00022,2.57201]
[1585676349202,107.71,6429.02,46.2,0.83668,0.00022,2.57079]
[1585676354237,107.72,6429.02,46.2,0.83666,0.00022,2.571]
[1585676359552,107.71,6429.3,46.2,0.83674,0.00022,2.57032]
[1585676365313,107.74,6429.2,46.2,0.83666,0.00022,2.57108]
[1585676370347,107.68,6429.57,46.2,0.83686,0.00022,2.56913]
[1585676376389,107.68,6429.72,46.2,0.83689,0.00022,2.56882]
[1585676381428,107.67,6429.94,46.2,0.83696,0.00022,2.56822]
[1585676386463,107.66,6430.01,46.2,0.83699,0.00022,2.56787]
[1585676392504,107.65,6430.18,46.2,0.83706,0.00022,2.5673]
[1585676397535,107.78,6429.7,46.2,0.83672,0.00022,2.57058]
[1585676403577,107.74,6429.46,46.2,0.83673,0.00022,2.57037]
[1585676408616,107.68,6429.24,46.2,0.83679,0.00022,2.56966]
[1585676413650,107.66,6430.12,46.2,0.83702,0.00022,2.56765]
[1585676419552,107.63,6430.64,46.2,0.8372,0.00022,2.56605]
[1585676425552,107.6,6431.08,46.2,0.83734,0.00022,2.56472]
[1585676430768,107.61,6431.27,46.2,0.83737,0.00022,2.56449]
[1585676435802,107.66,6431.22,46.2,0.83728,0.00022,2.56534]
[1585676442852,107.64,6431.09,46.2,0.83728,0.00022,2.56523]
[1585676447890,107.65,6430.55,46.2,0.83713,0.00022,2.56655]
[1585676453933,107.68,6430.34,46.2,0.83704,0.00022,2.56743]
[1585676461552,107.67,6430.29,46.2,0.83705,0.00022,2.56732]
[1585676467021,107.65,6430.49,46.2,0.83713,0.00022,2.5666]
[1585676473066,107.69,6430.23,46.2,0.83699,0.00022,2.56787]
[1585676479552,107.64,6430.28,46.2,0.8371,0.00022,2.56682]
[1585676485148,107.63,6430.37,46.2,0.83714,0.00022,2.56647]
[1585676490180,107.63,6430.3,46.2,0.83713,0.00022,2.56654]
[1585676503552,107.6,6430.28,46.2,0.83717,0.00022,2.56595]
[1585676508895,107.57,6430.37,46.2,0.83725,0.00022,2.56519]
[1585676514352,107.6,6431.77,46.2,0.83752,0.00022,2.56302]
[1585676520391,107.6,6432.8,46.2,0.83774,0.00022,2.56113]
[1585676527552,107.6,6432.66,46.2,0.83771,0.00022,2.56142]
[1585676533484,107.59,6432.68,46.2,0.83772,0.00022,2.5613]
[1585676538520,107.57,6433.0,46.2,0.83784,0.00022,2.56019]
[1585676544563,107.6,6433.06,46.2,0.83779,0.00022,2.56071]
[1585676549538,107.59,6433.23,46.2,0.83785,0.00022,2.56014]
[1585676552021,107.61,6433.25,46.2,0.83782,0.00022,2.56043]
[1585676552101,107.61,6433.25,46.2,0.83782,0.00022,2.56043]
[1585676554558,107.59,6434.22,46.2,0.83807,0.00022,2.55821]
[1585676554561,107.59,6434.22,46.2,0.83807,0.00022,2.55821]
[1585676554825,107.59,6434.22,46.2,0.83807,0.00022,2.55821]
[1585676561682,107.63,6434.62,46.2,0.83808,0.00022,2.55823]
[1585676567720,107.58,6434.91,46.2,0.83824,0.00022,2.55671]
[1585676575552,107.57,6434.78,46.2,0.83824,0.00022,2.55671]
[1585676581552,107.58,6434.67,46.2,0.83818,0.00022,2.55721]
[1585676587552,107.63,6434.6,46.2,0.83808,0.00022,2.55831]
[1585676592897,107.58,6434.78,46.2,0.8382,0.00022,2.55707]
[1585676597937,107.54,6435.18,46.2,0.83837,0.00022,2.55547]
[1585676603977,107.62,6435.22,46.2,0.83824,0.00022,2.55688]
[1585676609010,107.6,6435.59,46.2,0.83835,0.00022,2.55582]
[1585676614552,107.58,6435.95,46.2,0.83847,0.00022,2.55466]
[1585676620088,107.56,6435.63,46.2,0.83844,0.00022,2.55482]
[1585676626129,107.55,6435.22,46.2,0.83838,0.00022,2.55536]
[1585676632172,107.5,6435.3,46.2,0.83848,0.00022,2.55435]
[1585676637204,107.51,6435.47,46.2,0.83851,0.00022,2.55409]
[1585676642245,107.45,6435.8,46.2,0.83868,0.00022,2.55243]
[1585676647276,107.48,6435.8,46.2,0.83862,0.00022,2.55308]
[1585676653552,107.46,6435.83,46.2,0.83866,0.00022,2.55264]
[1585676659552,107.46,6436.15,46.2,0.83874,0.00022,2.55195]
[1585676665405,107.45,6436.16,46.2,0.83877,0.00022,2.55171]
[1585676670435,107.43,6436.19,46.2,0.8388,0.00022,2.55141]
[1585676674789,107.44,6436.15,46.2,0.83879,0.00022,2.5514]
[1585676680552,107.62,6433.96,46.2,0.83798,0.00022,2.55885]
[1585676686552,107.49,6433.79,46.2,0.83817,0.00022,2.55679]
[1585676692552,107.5,6433.48,46.2,0.83809,0.00022,2.55749]
[1585676698552,107.5,6433.3,46.2,0.83804,0.00022,2.55794]
[1585676704552,107.5,6433.53,46.2,0.83811,0.00022,2.55737]
[1585676709714,107.48,6433.82,46.2,0.8382,0.00022,2.55649]
[1585676714750,107.55,6434.88,46.2,0.83831,0.00022,2.5558]
[1585676719647,107.49,6435.22,46.2,0.83849,0.00022,2.55405]
[1585676724820,107.46,6436.07,46.2,0.83872,0.00022,2.55203]
[1585676730858,107.48,6436.68,46.2,0.83882,0.00022,2.55126]
[1585676736905,107.49,6436.43,46.2,0.83876,0.00022,2.55168]
[1585676741936,107.48,6436.46,46.2,0.83879,0.00022,2.55145]
[1585676749552,107.42,6436.62,46.2,0.83893,0.00022,2.55001]
[1585676755031,107.46,6436.68,46.2,0.83887,0.00022,2.55069]
[1585676761552,107.39,6436.9,46.2,0.83904,0.00022,2.54895]
[1585676767552,107.46,6436.85,46.2,0.83891,0.00022,2.55028]
[1585676773153,107.44,6436.99,46.2,0.83898,0.00022,2.54963]
[1585676779197,107.4,6437.58,46.2,0.83919,0.00022,2.54775]
[1585676784228,107.45,6438.19,46.2,0.83921,0.00022,2.5477]
[1585676790269,107.44,6438.59,46.2,0.83932,0.00022,2.54675]
[1585676795309,107.43,6439.1,46.2,0.83946,0.00022,2.54546]
[1585676800342,107.39,6439.31,46.2,0.83959,0.00022,2.54419]
[1585676805376,107.43,6439.32,46.2,0.8395,0.00022,2.54506]
[1585676810411,107.44,6439.35,46.2,0.8395,0.00022,2.54516]
[1585676815446,107.45,6439.51,46.2,0.83951,0.00022,2.54503]
[1585676821487,107.44,6439.54,46.2,0.83954,0.00022,2.54481]
[1585676826525,107.46,6439.63,46.2,0.83953,0.00022,2.54496]
[1585676831561,107.51,6438.49,46.2,0.83917,0.00022,2.54819]
[1585676839552,107.45,6438.3,46.2,0.83925,0.00022,2.5473]
[1585676844652,107.45,6438.33,46.2,0.83925,0.00022,2.54726]
[1585676850692,107.45,6438.37,46.2,0.83926,0.00022,2.54719]
[1585676860760,107.51,6440.49,46.2,0.83962,0.00022,2.5442]
[1585676866552,107.46,6440.73,46.2,0.83977,0.00022,2.5428]
[1585676871838,107.41,6440.9,46.2,0.83989,0.00022,2.54159]
[1585676876873,107.45,6441.34,46.2,0.83992,0.00022,2.54145]
[1585676881910,107.45,6442.09,46.2,0.84007,0.00022,2.54018]
[1585676887552,107.5,6442.17,46.2,0.84,0.00022,2.54091]
[1585676893552,107.52,6442.22,46.2,0.83999,0.00022,2.54111]
[1585676899030,107.55,6442.06,46.2,0.83988,0.00022,2.54211]
[1585676905552,107.49,6442.49,46.2,0.8401,0.00022,2.54006]
[1585676911114,107.49,6442.87,46.2,0.84019,0.00022,2.5392]
[1585676921184,107.56,6444.63,46.2,0.84043,0.00022,2.53737]
[1585676926217,107.59,6444.37,46.2,0.84031,0.00022,2.53848]
[1585676932264,107.59,6444.42,46.2,0.84032,0.00022,2.53839]
[1585676937296,107.54,6444.64,46.2,0.84047,0.00022,2.5369]
[1585676942332,107.63,6444.68,46.2,0.84031,0.00022,2.53862]
[1585676947552,107.69,6444.66,46.2,0.84019,0.00022,2.53983]
[1585676953552,107.67,6444.59,46.2,0.84022,0.00022,2.53954]
[1585676964494,107.67,6442.48,46.2,0.83977,0.00022,2.54338]
[1585676969530,107.61,6443.64,46.2,0.84012,0.00022,2.54021]
[1585676974552,107.64,6443.43,46.2,0.84003,0.00022,2.54094]
[1585676979598,107.67,6443.45,46.2,0.83999,0.00022,2.54139]
[1585676984635,107.69,6443.53,46.2,0.83995,0.00022,2.54177]
[1585676992552,107.7,6443.58,46.2,0.83995,0.00022,2.54187]
[1585676998552,107.71,6443.56,46.2,0.83993,0.00022,2.54202]
[1585677004552,107.71,6443.56,46.2,0.83992,0.00022,2.54213]
[1585677010552,107.72,6443.55,46.2,0.83991,0.00022,2.54223]
[1585677015852,107.73,6443.05,46.2,0.83978,0.00022,2.54343]
[1585677019719,107.88,6442.5,46.2,0.83939,0.00022,2.54718]
[1585677024912,107.69,6442.67,46.2,0.83978,0.00022,2.54324]
[1585677034980,107.66,6443.65,46.2,0.84006,0.00022,2.54068]
[1585677040552,107.74,6443.4,46.2,0.83985,0.00022,2.54276]
[1585677046552,107.73,6443.78,46.2,0.83996,0.00022,2.54176]
[1585677052103,107.74,6443.56,46.2,0.83988,0.00022,2.54251]
[1585677057139,107.76,6443.63,46.2,0.83986,0.00022,2.54275]
[1585677062178,107.72,6444.08,46.2,0.84002,0.00022,2.54117]
[1585677067206,107.75,6444.85,46.2,0.84014,0.00022,2.54031]
[1585677072244,107.75,6444.98,46.2,0.84017,0.00022,2.54002]
[1585677077279,107.74,6445.09,46.2,0.84021,0.00022,2.53967]
[1585677082315,107.78,6445.12,46.2,0.84014,0.00022,2.54034]
[1585677087351,107.79,6444.73,46.2,0.84004,0.00022,2.54128]
[1585677092386,107.79,6444.58,46.2,0.84002,0.00022,2.54134]
[1585677097552,107.79,6445.03,46.2,0.84011,0.00022,2.54058]
[1585677103463,107.8,6444.95,46.2,0.84008,0.00022,2.54085]
[1585677108495,107.82,6444.92,46.2,0.84004,0.00022,2.54122]
[1585677114541,107.82,6445.02,46.2,0.84006,0.00022,2.54109]
[1585677119574,107.82,6445.44,46.2,0.84015,0.00022,2.54035]
[1585677124610,107.82,6445.45,46.2,0.84014,0.00022,2.54039]
[1585677129644,107.78,6445.71,46.2,0.84028,0.00022,2.5391]
[1585677134677,107.89,6445.83,46.2,0.8401,0.00022,2.54099]
[1585677139714,107.86,6445.73,46.2,0.84013,0.00022,2.54063]
[1585677144750,107.85,6445.6,46.2,0.84013,0.00022,2.5406]
[1585677149784,107.85,6445.66,46.2,0.84013,0.00022,2.54056]
[1585677154817,107.86,6445.79,46.2,0.84016,0.00022,2.54026]
[1585677159853,107.86,6445.84,46.2,0.84016,0.00022,2.54027]
[1585677166552,107.88,6446.02,46.2,0.84017,0.00022,2.54021]
[1585677172552,107.88,6446.26,46.2,0.84022,0.00022,2.53982]
[1585677177979,107.9,6446.2,46.2,0.84017,0.00022,2.54034]
[1585677184552,107.9,6446.21,46.2,0.84017,0.00022,2.54036]
[1585677190552,107.9,6446.3,46.2,0.84019,0.00022,2.54013]
[1585677196107,107.9,6446.77,46.2,0.84029,0.00022,2.53928]
[1585677206173,107.77,6450.18,46.2,0.84128,0.00021,2.53035]
[1585677211212,107.95,6450.44,46.2,0.84101,0.00021,2.53317]
[1585677213745,107.91,6450.62,46.2,0.84111,0.00021,2.53219]
[1585677220274,107.97,6450.91,46.2,0.84106,0.00021,2.53284]
[1585677230346,108.01,6449.28,46.2,0.84063,0.00021,2.53666]
[1585677235552,108.01,6449.66,46.2,0.84072,0.00021,2.53588]
[1585677241552,108.02,6449.93,46.2,0.84075,0.00021,2.5356]
[1585677247466,108.07,6448.65,46.2,0.84039,0.00022,2.53889]
[1585677252501,108.11,6447.95,46.2,0.84017,0.00022,2.54093]
[1585677257536,108.03,6447.36,46.2,0.8402,0.00022,2.54041]
[1585677262552,108.05,6447.42,46.2,0.84016,0.00022,2.54078]
[1585677267603,108.06,6447.4,46.2,0.84013,0.00022,2.54107]
[1585677272643,108.06,6447.4,46.2,0.84015,0.00022,2.54082]
[1585677277673,108.06,6447.65,46.2,0.84021,0.00022,2.54033]
[1585677282710,108.05,6447.69,46.2,0.84023,0.00022,2.54005]
[1585677288757,108.07,6447.87,46.2,0.84024,0.00022,2.54009]
[1585677293787,108.01,6448.61,46.2,0.8405,0.00022,2.53768]
[1585677298823,108.04,6449.27,46.2,0.84059,0.00021,2.537]
[1585677303855,108.09,6449.39,46.2,0.84053,0.00021,2.53767]
[1585677308893,108.07,6449.66,46.2,0.84062,0.00021,2.53683]
[1585677313928,108.07,6450.27,46.2,0.84075,0.00021,2.53574]
[1585677319552,108.04,6450.72,46.2,0.8409,0.00021,2.53429]
[1585677330039,108.11,6451.11,46.2,0.84085,0.00021,2.535]
[1585677335076,108.14,6451.45,46.2,0.84088,0.00021,2.53469]
[1585677340112,108.15,6451.71,46.2,0.84091,0.00021,2.5345]
[1585677346552,108.16,6451.76,46.2,0.8409,0.00021,2.53457]
[1585677352552,108.2,6451.83,46.2,0.84084,0.00021,2.53524]
[1585677358236,108.19,6451.77,46.2,0.84085,0.00021,2.53519]
[1585677364275,108.22,6451.71,46.2,0.84079,0.00021,2.53578]
[1585677369311,108.22,6451.88,46.2,0.84083,0.00021,2.53541]
[1585677374346,108.22,6451.96,46.2,0.84084,0.00021,2.53528]
[1585677379382,108.25,6452.09,46.2,0.8408,0.00021,2.53575]
[1585677384417,108.24,6452.11,46.2,0.84083,0.00021,2.53551]
[1585677389454,108.24,6452.29,46.2,0.84087,0.00021,2.53516]
[1585677394488,108.24,6452.3,46.2,0.84088,0.00021,2.53497]
[1585677399523,107.96,6454.32,46.2,0.84182,0.00021,2.52587]
[1585677410599,108.25,6458.08,46.2,0.8421,0.00021,2.52444]
[1585677415634,108.3,6458.3,46.2,0.84205,0.00021,2.52511]
[1585677420673,108.24,6458.5,46.2,0.84221,0.00021,2.52349]
[1585677420999,108.24,6458.5,46.2,0.84221,0.00021,2.52349]
[1585677427552,108.34,6458.34,46.2,0.84198,0.00021,2.5258]
[1585677432750,108.37,6458.34,46.2,0.84194,0.00021,2.52623]
[1585677437785,108.4,6458.47,46.2,0.84191,0.00021,2.5266]
[1585677442821,108.51,6458.37,46.2,0.84168,0.00021,2.52899]
[1585677447859,108.45,6456.84,46.2,0.84146,0.00021,2.53069]
[1585677452897,108.45,6456.54,46.2,0.8414,0.00021,2.53105]
[1585677457924,108.47,6456.63,46.2,0.8414,0.00021,2.53116]
[1585677462963,108.46,6456.58,46.2,0.84141,0.00021,2.53104]
[1585677467996,108.46,6456.11,46.2,0.84131,0.00021,2.53189]
[1585677473034,108.46,6456.44,46.2,0.84136,0.00021,2.53144]
[1585677478067,108.47,6456.8,46.2,0.84142,0.00021,2.53096]
[1585677483103,108.51,6456.86,46.2,0.84137,0.00021,2.53153]
[1585677488144,108.46,6457.25,46.2,0.84154,0.00021,2.52994]
[1585677493172,108.5,6458.28,46.2,0.84169,0.00021,2.52868]
[1585677499216,108.46,6458.44,46.2,0.8418,0.00021,2.52766]
[1585677511060,108.42,6462.19,46.2,0.84266,0.00021,2.52007]
[1585677519357,108.1,6462.29,46.2,0.84329,0.00021,2.51342]
[1585677524389,108.37,6462.06,46.2,0.84274,0.00021,2.51907]
[1585677539494,108.3,6462.58,46.2,0.84298,0.00021,2.5168]
[1585677544534,108.33,6462.32,46.2,0.84286,0.00021,2.51791]
[1585677549566,108.26,6462.22,46.2,0.84298,0.00021,2.51664]
[1585677554601,108.23,6462.3,46.2,0.84304,0.00021,2.516]
[1585677564668,108.27,6460.66,46.2,0.84263,0.00021,2.51965]
[1585677569708,108.32,6459.89,46.2,0.84237,0.00021,2.52213]
[1585677574742,108.25,6459.94,46.2,0.84251,0.00021,2.5206]
[1585677579775,108.3,6459.28,46.2,0.84229,0.00021,2.52266]
[1585677585825,108.45,6458.69,46.2,0.84188,0.00021,2.52669]
[1585677592552,108.35,6458.61,46.2,0.84204,0.00021,2.52496]
[1585677597901,108.13,6459.72,46.2,0.84269,0.00021,2.51859]
[1585677602939,108.31,6460.22,46.2,0.84246,0.00021,2.52119]
[1585677607971,108.29,6460.48,46.2,0.84255,0.00021,2.52037]
[1585677619051,108.21,6460.81,46.2,0.84278,0.00021,2.5181]
[1585677625552,108.27,6459.36,46.2,0.84236,0.00021,2.52195]
[1585677631552,108.23,6459.47,46.2,0.84246,0.00021,2.52083]
[1585677642213,108.36,6456.85,46.2,0.84167,0.00021,2.52813]
[1585677648255,108.27,6457.01,46.2,0.84186,0.00021,2.5262]
[1585677653293,108.33,6457.03,46.2,0.84175,0.00021,2.52733]
[1585677658552,108.36,6457.08,46.2,0.84172,0.00021,2.52771]
[1585677664552,108.39,6457.08,46.2,0.84167,0.00021,2.52825]
[1585677670408,108.43,6457.44,46.2,0.84166,0.00021,2.52842]
[1585677675441,108.43,6457.48,46.2,0.84168,0.00021,2.5283]
[1585677680480,108.45,6457.23,46.2,0.84158,0.00021,2.52916]
[1585677685511,108.45,6457.27,46.2,0.84158,0.00021,2.5292]
[1585677690551,108.48,6457.39,46.2,0.84156,0.00021,2.52947]
[1585677695585,108.52,6457.1,46.2,0.84143,0.00021,2.53067]
[1585677701628,108.51,6457.15,46.2,0.84145,0.00021,2.53041]
[1585677708672,108.53,6457.15,46.2,0.84142,0.00021,2.53077]
[1585677713708,108.55,6457.12,46.2,0.84138,0.00021,2.53113]
[1585677720759,108.56,6457.1,46.2,0.84135,0.00021,2.53142]
[1585677727552,108.58,6457.05,46.2,0.84131,0.00021,2.53181]
[1585677732844,108.59,6457.03,46.2,0.84129,0.00021,2.53204]
[1585677739552,108.6,6457.02,46.2,0.84126,0.00021,2.53236]
[1585677745552,108.61,6457.02,46.2,0.84124,0.00021,2.53258]
[1585677751552,108.62,6457.02,46.2,0.84123,0.00021,2.53263]
[1585677757552,108.65,6456.95,46.2,0.84117,0.00021,2.53323]
[1585677763552,108.64,6456.95,46.2,0.84119,0.00021,2.53303]
[1585677769551,108.61,6457.08,46.2,0.84126,0.00021,2.5323]
[1585677775552,108.65,6457.12,46.2,0.84121,0.00021,2.53286]
[1585677781552,108.66,6457.14,46.2,0.84119,0.00021,2.53302]
[1585677787552,108.67,6457.18,46.2,0.84117,0.00021,2.53325]
[1585677793266,108.65,6457.17,46.2,0.84121,0.00021,2.53291]
[1585677798299,108.49,6458.94,46.2,0.84188,0.00021,2.52653]
[1585677803334,108.57,6459.48,46.2,0.84185,0.00021,2.52705]
[1585677808552,108.54,6459.39,46.2,0.84189,0.00021,2.52666]
[1585677814411,108.46,6459.37,46.2,0.84203,0.00021,2.52502]
[1585677819446,108.45,6459.35,46.2,0.84205,0.00021,2.52479]
[1585677825490,108.44,6459.34,46.2,0.84206,0.00021,2.5247]
[1585677830522,108.41,6459.5,46.2,0.84215,0.00021,2.5238]
[1585677835552,108.38,6459.56,46.2,0.84223,0.00021,2.52302]
[1585677840594,108.31,6459.73,46.2,0.8424,0.00021,2.52131]
[1585677847552,108.27,6459.69,46.2,0.84245,0.00021,2.5208]
[1585677852680,108.21,6459.7,46.2,0.84256,0.00021,2.51961]
[1585677857711,108.16,6459.88,46.2,0.8427,0.00021,2.51819]
[1585677865552,108.08,6459.81,46.2,0.84284,0.00021,2.51671]
[1585677870803,108.03,6460.03,46.2,0.84298,0.00021,2.51534]
[1585677875839,107.9,6460.31,46.2,0.84328,0.00021,2.51217]
[1585677880871,107.97,6460.3,46.2,0.84314,0.00021,2.51361]
[1585677886552,107.86,6460.4,46.2,0.84336,0.00021,2.51133]
[1585677892552,107.84,6460.38,46.2,0.8434,0.00021,2.51095]
[1585677908063,107.33,6464.61,46.2,0.84525,0.00021,2.49294]
[1585677913552,107.65,6465.49,46.2,0.84484,0.00021,2.49767]
[1585677919142,107.68,6466.14,46.2,0.84492,0.00021,2.49701]
[1585677925183,107.7,6466.24,46.2,0.8449,0.00021,2.49728]
[1585677930214,107.66,6467.43,46.2,0.84524,0.00021,2.49418]
[1585677936257,107.65,6467.73,46.2,0.84532,0.00021,2.49337]
[1585677946328,107.66,6468.22,46.2,0.84541,0.00021,2.49257]
[1585677956398,107.68,6470.2,46.2,0.84578,0.00021,2.48935]
[1585677961438,107.65,6470.46,46.2,0.8459,0.00021,2.48814]
[1585677967552,107.7,6470.39,46.2,0.8458,0.00021,2.48928]
[1585677979552,107.79,6469.27,46.2,0.84539,0.00021,2.4932]
[1585677984595,107.7,6469.37,46.2,0.84557,0.00021,2.49128]
[1585677990640,107.71,6469.43,46.2,0.84558,0.00021,2.49125]
[1585677996682,107.71,6469.78,46.2,0.84565,0.00021,2.49052]
[1585678001717,107.71,6469.69,46.2,0.84563,0.00021,2.49071]
[1585678008761,107.71,6469.67,46.2,0.84562,0.00021,2.49081]
[1585678013799,107.72,6469.68,46.2,0.84562,0.00021,2.49082]
[1585678019843,107.72,6469.5,46.2,0.84558,0.00021,2.49117]
[1585678024877,107.69,6469.7,46.2,0.84566,0.00021,2.49036]
[1585678029911,107.86,6467.11,46.2,0.8448,0.00021,2.4985]
[1585678034947,107.63,6467.39,46.2,0.8453,0.00021,2.49333]
[1585678039983,107.68,6468.02,46.2,0.84533,0.00021,2.49327]
[1585678045017,107.83,6468.9,46.2,0.84525,0.00021,2.49448]
[1585678050050,107.77,6468.83,46.2,0.84534,0.00021,2.49343]
[1585678055089,107.67,6468.21,46.2,0.8454,0.00021,2.49246]
[1585678060124,107.66,6468.87,46.2,0.84556,0.00021,2.49101]
[1585678065159,107.7,6468.65,46.2,0.84544,0.00021,2.49222]
[1585678072552,107.7,6468.8,46.2,0.84547,0.00021,2.49193]
[1585678078252,107.73,6468.69,46.2,0.84539,0.00021,2.49272]
[1585678084552,107.75,6468.78,46.2,0.84537,0.00021,2.49305]
[1585678090552,107.72,6468.77,46.2,0.84542,0.00021,2.49251]
[1585678096380,107.71,6468.8,46.2,0.84544,0.00021,2.49225]
[1585678102424,107.78,6468.48,46.2,0.84525,0.00021,2.49413]
[1585678108552,107.69,6468.45,46.2,0.84541,0.00021,2.49249]
[1585678114504,107.7,6468.42,46.2,0.84539,0.00021,2.49253]
[1585678119541,107.69,6468.36,46.2,0.8454,0.00021,2.49245]
[1585678129608,107.71,6466.34,46.2,0.84495,0.00021,2.4965]
[1585678134647,107.67,6465.71,46.2,0.84487,0.00021,2.49704]
[1585678139681,107.67,6465.53,46.2,0.84485,0.00021,2.49725]
[1585678144716,107.67,6466.43,46.2,0.84503,0.00021,2.49562]
[1585678150552,107.66,6466.93,46.2,0.84516,0.00021,2.49445]
[1585678155703,107.64,6468.11,46.2,0.84544,0.00021,2.49193]
[1585678160827,107.65,6469.59,46.2,0.84573,0.00021,2.48944]
[1585678165863,107.66,6469.6,46.2,0.84571,0.00021,2.48957]
[1585678170897,107.67,6469.31,46.2,0.84564,0.00021,2.49027]
[1585678175933,107.83,6467.47,46.2,0.84497,0.00021,2.49659]
[1585678186003,107.67,6468.45,46.2,0.84546,0.00021,2.49176]
[1585678191038,107.54,6469.22,46.2,0.84588,0.00021,2.48757]
[1585678196074,107.79,6469.12,46.2,0.84538,0.00021,2.49287]
[1585678201110,107.87,6468.45,46.2,0.84509,0.00021,2.49571]
[1585678206145,107.67,6467.56,46.2,0.84528,0.00021,2.49328]
[1585678211180,107.68,6467.63,46.2,0.84527,0.00021,2.49345]
[1585678216215,107.62,6468.23,46.2,0.84551,0.00021,2.49118]
[1585678221252,107.64,6468.54,46.2,0.84553,0.00021,2.491]
[1585678226284,107.67,6468.62,46.2,0.84549,0.00021,2.49147]
[1585678231318,107.65,6469.33,46.2,0.8457,0.00021,2.48941]
[1585678237552,107.61,6469.59,46.2,0.84582,0.00021,2.4883]
[1585678248439,107.78,6467.34,46.2,0.84504,0.00021,2.4957]
[1585678253472,107.68,6467.07,46.2,0.84517,0.00021,2.49424]
[1585678258507,107.67,6467.05,46.2,0.84518,0.00021,2.49412]
[1585678263541,107.66,6467.14,46.2,0.84522,0.00021,2.49371]
[1585678270552,107.66,6467.21,46.2,0.84524,0.00021,2.49357]
[1585678275630,107.74,6466.89,46.2,0.845,0.00021,2.49591]
[1585678291552,107.71,6461.99,46.2,0.84404,0.00021,2.50416]
[1585678296774,107.61,6461.8,46.2,0.84419,0.00021,2.50251]
[1585678306848,107.41,6465.63,46.2,0.84537,0.00021,2.49144]
[1585678316919,107.58,6464.93,46.2,0.84491,0.00021,2.49611]
[1585678321953,107.56,6464.59,46.2,0.84487,0.00021,2.4964]
[1585678327554,107.55,6464.7,46.2,0.84491,0.00021,2.49593]
[1585678333552,107.56,6464.64,46.2,0.84488,0.00021,2.49627]
[1585678339071,107.58,6464.48,46.2,0.8448,0.00021,2.49706]
[1585678344102,107.6,6463.29,46.2,0.84452,0.00021,2.49959]
[1585678349144,107.54,6462.99,46.2,0.84457,0.00021,2.49896]
[1585678354174,107.32,6463.58,46.2,0.8451,0.00021,2.49339]
[1585678359215,107.5,6463.95,46.2,0.84485,0.00021,2.49624]
[1585678364252,107.45,6463.89,46.2,0.84493,0.00021,2.49537]
[1585678369282,107.51,6464.1,46.2,0.84487,0.00021,2.49609]
[1585678374318,107.54,6463.6,46.2,0.84471,0.00021,2.49757]
[1585678379352,107.39,6463.9,46.2,0.84504,0.00021,2.49416]
[1585678384386,107.47,6464.16,46.2,0.84495,0.00021,2.4953]
[1585678389424,107.45,6464.69,46.2,0.8451,0.00021,2.49382]
[1585678394455,107.47,6464.6,46.2,0.84505,0.00021,2.49438]
[1585678399552,107.49,6464.41,46.2,0.84496,0.00021,2.49522]
[1585678405552,107.48,6464.26,46.2,0.84496,0.00021,2.49514]
[1585678411552,107.46,6464.25,46.2,0.84499,0.00021,2.49478]
[1585678417552,107.56,6463.89,46.2,0.84474,0.00021,2.49724]
[1585678423552,107.49,6463.84,46.2,0.84485,0.00021,2.4961]
[1585678429552,107.45,6463.81,46.2,0.84493,0.00021,2.49526]
[1585678435552,107.51,6463.56,46.2,0.84475,0.00021,2.49706]
[1585678441552,107.38,6463.61,46.2,0.84502,0.00021,2.49424]
[1585678446820,107.45,6463.56,46.2,0.84488,0.00021,2.49568]
[1585678457899,107.4,6460.5,46.2,0.84431,0.00021,2.50053]
[1585678462936,107.42,6460.29,46.2,0.84424,0.00021,2.50124]
[1585678467969,107.58,6459.08,46.2,0.84367,0.00021,2.50678]
[1585678474011,107.44,6458.02,46.2,0.84371,0.00021,2.50583]
[1585678479044,107.34,6456.95,46.2,0.84368,0.00021,2.5057]
[1585678487725,107.31,6455.23,46.2,0.84337,0.00021,2.50829]
[1585678495159,107.29,6454.56,46.2,0.84327,0.00021,2.50914]
[1585678500188,107.24,6454.49,46.2,0.84333,0.00021,2.50842]
[1585678510264,107.22,6457.38,46.2,0.84399,0.00021,2.50264]
[1585678520336,107.03,6458.35,46.2,0.84455,0.00021,2.49709]
[1585678530408,107.13,6458.97,46.2,0.84451,0.00021,2.49775]
[1585678535444,107.05,6459.47,46.2,0.84477,0.00021,2.49507]
[1585678540552,107.15,6459.21,46.2,0.84451,0.00021,2.4977]
[1585678546552,107.15,6459.17,46.2,0.84451,0.00021,2.49772]
[1585678552552,107.07,6458.07,46.2,0.84442,0.00021,2.49826]
[1585678557598,107.4,6456.06,46.2,0.84338,0.00021,2.50843]
[1585678563645,107.14,6455.41,46.2,0.84372,0.00021,2.50461]
[1585678568678,107.11,6455.29,46.2,0.84377,0.00021,2.50409]
[1585678575725,107.08,6454.93,46.2,0.84374,0.00021,2.5042]
[1585678581773,107.09,6454.7,46.2,0.84368,0.00021,2.50481]
[1585678586801,107.05,6454.53,46.2,0.84371,0.00021,2.5044]
[1585678596874,107.0,6452.79,46.2,0.84343,0.00021,2.50656]
[1585678602914,106.99,6452.82,46.2,0.84346,0.00021,2.50623]
[1585678607949,106.95,6452.98,46.2,0.84357,0.00021,2.50519]
[1585678613991,106.97,6452.86,46.2,0.84351,0.00021,2.50578]
[1585678619027,106.77,6455.08,46.2,0.84435,0.00021,2.49773]
[1585678630103,106.84,6456.36,46.2,0.8445,0.00021,2.49669]
[1585678635139,106.9,6456.9,46.2,0.8445,0.00021,2.49685]
[1585678640172,106.92,6456.0,46.2,0.84427,0.00021,2.4989]
[1585678651253,106.9,6456.41,46.2,0.8444,0.00021,2.49762]
[1585678656287,106.89,6457.78,46.2,0.84472,0.00021,2.49477]
[1585678661324,106.92,6458.76,46.2,0.84487,0.00021,2.49356]
[1585678666354,106.84,6459.76,46.2,0.84523,0.00021,2.49008]
[1585678677434,106.93,6461.33,46.2,0.84539,0.00021,2.48899]
[1585678684491,106.92,6462.09,46.2,0.84558,0.00021,2.48725]
[1585678689517,106.99,6462.21,46.2,0.84548,0.00021,2.48839]
[1585678694557,107.03,6461.83,46.2,0.84531,0.00021,2.49008]
[1585678699586,107.01,6461.72,46.2,0.84534,0.00021,2.48976]
[1585678704622,107.11,6461.02,46.2,0.84499,0.00021,2.49313]
[1585678709658,107.09,6461.05,46.2,0.84504,0.00021,2.49266]
[1585678714695,107.04,6461.35,46.2,0.84521,0.00021,2.49085]
[1585678719728,107.06,6461.57,46.2,0.84522,0.00021,2.49084]
[1585678724765,107.07,6461.69,46.2,0.84523,0.00021,2.49081]
[1585678729800,106.94,6462.13,46.2,0.84556,0.00021,2.48739]
[1585678734835,106.93,6462.94,46.2,0.84574,0.00021,2.48582]
[1585678739870,107.08,6463.53,46.2,0.84559,0.00021,2.48771]
[1585678744903,107.13,6463.66,46.2,0.84552,0.00021,2.48847]
[1585678749936,107.05,6463.99,46.2,0.84575,0.00021,2.48616]
[1585678754976,107.16,6463.77,46.2,0.84549,0.00021,2.48886]
[1585678760010,107.16,6463.87,46.2,0.84551,0.00021,2.48866]
[1585678765042,107.18,6464.54,46.2,0.84562,0.00021,2.48769]
[1585678770076,107.2,6464.43,46.2,0.84555,0.00021,2.48838]
[1585678775113,107.19,6463.94,46.2,0.84549,0.00021,2.48881]
[1585678780147,107.15,6463.92,46.2,0.84555,0.00021,2.48814]
[1585678785187,107.15,6463.91,46.2,0.84555,0.00021,2.48818]
[1585678790217,107.25,6463.63,46.2,0.84529,0.00021,2.49075]
[1585678795253,107.19,6464.08,46.2,0.84552,0.00021,2.48857]
[1585678800290,107.2,6464.2,46.2,0.84551,0.00021,2.4887]
[1585678805326,107.24,6464.05,46.2,0.84541,0.00021,2.48964]
[1585678810366,107.26,6464.24,46.2,0.84542,0.00021,2.48962]
[1585678816411,107.26,6464.24,46.2,0.84541,0.00021,2.48976]
[1585678822552,107.27,6464.25,46.2,0.8454,0.00021,2.48986]
[1585678828552,107.28,6464.39,46.2,0.8454,0.00021,2.48989]
[1585678834528,107.3,6464.39,46.2,0.84538,0.00021,2.49007]
[1585678839563,107.29,6464.5,46.2,0.84542,0.00021,2.4897]
[1585678844598,107.32,6465.04,46.2,0.84548,0.00021,2.48925]
[1585678849635,107.3,6465.08,46.2,0.84552,0.00021,2.48877]
[1585678855552,107.33,6465.2,46.2,0.84549,0.00021,2.48913]
[1585678861552,107.33,6463.91,46.2,0.84521,0.00021,2.49166]
[1585678866748,107.42,6463.16,46.2,0.84489,0.00021,2.49481]
[1585678871788,107.35,6463.21,46.2,0.84503,0.00021,2.49328]
[1585678876824,107.34,6463.18,46.2,0.84505,0.00021,2.49313]
[1585678881861,107.3,6463.51,46.2,0.8452,0.00021,2.49165]
[1585678887899,107.34,6463.5,46.2,0.84511,0.00021,2.49257]
[1585678892936,107.34,6463.1,46.2,0.84503,0.00021,2.49317]
[1585678897966,107.32,6462.37,46.2,0.84492,0.00021,2.49408]
[1585678903552,107.35,6462.27,46.2,0.84484,0.00021,2.49485]
[1585678909046,107.25,6463.2,46.2,0.84523,0.00021,2.49107]
[1585678914078,107.29,6463.67,46.2,0.84526,0.00021,2.49096]
[1585678919117,107.34,6464.47,46.2,0.84534,0.00021,2.49046]
[1585678924151,107.35,6463.95,46.2,0.84519,0.00021,2.49177]
[1585678929190,107.37,6463.53,46.2,0.84508,0.00021,2.4928]
[1585678934220,107.43,6463.19,46.2,0.84488,0.00021,2.49482]
[1585678939257,107.35,6463.14,46.2,0.84502,0.00021,2.49325]
[1585678945299,107.35,6463.08,46.2,0.84501,0.00021,2.49335]
[1585678950334,107.33,6463.18,46.2,0.84507,0.00021,2.49281]
[1585678955371,107.35,6463.05,46.2,0.84502,0.00021,2.49316]
[1585678960413,107.35,6463.14,46.2,0.84503,0.00021,2.49315]
[1585678965440,107.33,6463.33,46.2,0.84512,0.00021,2.49223]
[1585678970471,107.26,6464.84,46.2,0.84557,0.00021,2.488]
[1585678975510,107.32,6465.3,46.2,0.84554,0.00021,2.48848]
[1585678985582,107.33,6468.74,46.2,0.84625,0.00021,2.48223]
[1585678990617,107.35,6468.2,46.2,0.8461,0.00021,2.48361]
[1585678995654,107.41,6467.58,46.2,0.84586,0.00021,2.48599]
[1585679000689,107.36,6467.57,46.2,0.84596,0.00021,2.48495]
[1585679006734,107.38,6467.64,46.2,0.84592,0.00021,2.4853]
[1585679012773,107.4,6467.38,46.2,0.84585,0.00021,2.48593]
[1585679017807,107.34,6467.89,46.2,0.84607,0.00021,2.48373]
[1585679022841,107.41,6468.29,46.2,0.84602,0.00021,2.48444]
[1585679027879,107.5,6467.36,46.2,0.84565,0.00021,2.48803]
[1585679032914,107.45,6467.96,46.2,0.84588,0.00021,2.4858]
[1585679037947,107.58,6467.11,46.2,0.84546,0.00021,2.49001]
[1585679048021,107.57,6463.28,46.2,0.84466,0.00021,2.497]
[1585679053053,107.42,6463.56,46.2,0.84499,0.00021,2.49358]
[1585679058087,107.41,6463.29,46.2,0.84496,0.00021,2.49381]
[1585679064128,107.43,6463.3,46.2,0.84493,0.00021,2.49411]
[1585679070178,107.43,6464.46,46.2,0.84517,0.00021,2.49198]
[1585679075211,107.33,6465.14,46.2,0.84552,0.00021,2.48853]
[1585679080552,107.49,6464.88,46.2,0.84516,0.00021,2.49218]
[1585679086283,107.43,6464.99,46.2,0.84529,0.00021,2.49083]
[1585679091321,107.46,6465.27,46.2,0.8453,0.00021,2.49091]
[1585679101552,107.45,6466.73,46.2,0.84562,0.00021,2.48805]
[1585679107552,107.47,6466.63,46.2,0.84557,0.00021,2.48854]
[1585679113471,107.47,6466.74,46.2,0.84558,0.00021,2.48844]
[1585679118507,107.52,6466.49,46.2,0.84544,0.00021,2.48981]
[1585679125552,107.49,6466.61,46.2,0.84552,0.00021,2.48901]
[1585679129589,107.45,6466.66,46.2,0.84561,0.00021,2.48808]
[1585679130435,107.45,6466.66,46.2,0.84561,0.00021,2.48808]
[1585679133602,107.45,6466.66,46.2,0.84562,0.00021,2.48796]
[1585679133603,107.45,6466.66,46.2,0.84562,0.00021,2.48796]
[1585679133831,107.45,6466.66,46.2,0.84562,0.00021,2.48796]
[1585679139657,107.41,6467.03,46.2,0.84577,0.00021,2.48649]
[1585679144695,107.39,6467.49,46.2,0.8459,0.00021,2.48524]
[1585679149728,107.34,6467.68,46.2,0.84603,0.00021,2.48393]
[1585679154763,107.33,6467.77,46.2,0.84607,0.00021,2.48358]
[1585679160801,107.31,6468.47,46.2,0.84625,0.00021,2.48184]
[1585679166846,107.32,6468.58,46.2,0.84626,0.00021,2.48181]
[1585679172886,107.31,6468.6,46.2,0.84629,0.00021,2.48152]
[1585679177924,107.31,6468.32,46.2,0.84623,0.00021,2.48205]
[1585679184971,107.28,6468.45,46.2,0.8463,0.00021,2.48129]
[1585679190011,107.28,6468.97,46.2,0.84643,0.00021,2.48018]
[1585679195046,107.28,6468.97,46.2,0.84643,0.00021,2.4801]
[1585679200082,107.27,6468.3,46.2,0.84631,0.00021,2.48108]
[1585679205115,107.25,6468.09,46.2,0.84629,0.00021,2.48117]
[1585679212160,107.24,6467.99,46.2,0.8463,0.00021,2.4811]
[1585679217198,107.25,6467.89,46.2,0.84625,0.00021,2.48156]
[1585679222233,107.37,6466.79,46.2,0.8458,0.00021,2.48592]
[1585679227269,107.24,6466.25,46.2,0.84593,0.00021,2.48437]
[1585679232305,107.19,6466.31,46.2,0.84603,0.00021,2.48333]
[1585679239552,107.17,6466.29,46.2,0.84606,0.00021,2.48298]
[1585679245397,106.91,6467.29,46.2,0.84677,0.00021,2.47581]
[1585679250434,107.09,6467.63,46.2,0.8465,0.00021,2.47874]
[1585679257482,107.15,6468.34,46.2,0.84654,0.00021,2.4785]
[1585679263522,107.15,6468.64,46.2,0.84661,0.00021,2.47791]
[1585679268556,107.12,6468.5,46.2,0.84663,0.00021,2.47763]
[1585679273593,107.15,6468.4,46.2,0.84656,0.00021,2.47835]
[1585679278624,107.14,6468.46,46.2,0.8466,0.00021,2.47799]
[1585679283662,107.14,6468.48,46.2,0.8466,0.00021,2.47795]
[1585679288698,107.13,6468.59,46.2,0.84663,0.00021,2.47771]
[1585679293732,107.1,6468.73,46.2,0.84672,0.00021,2.47674]
[1585679298766,107.13,6468.76,46.2,0.84667,0.00021,2.4773]
[1585679304808,107.14,6468.7,46.2,0.84664,0.00021,2.47757]
[1585679309844,107.13,6468.86,46.2,0.84669,0.00021,2.47712]
[1585679315888,107.13,6468.9,46.2,0.84671,0.00021,2.47688]
[1585679320922,107.09,6469.88,46.2,0.84699,0.00021,2.47422]
[1585679325957,107.13,6470.11,46.2,0.84696,0.00021,2.47467]
[1585679332552,107.14,6470.12,46.2,0.84695,0.00021,2.47475]
[1585679338040,107.11,6470.5,46.2,0.84708,0.00021,2.47354]
[1585679344552,107.15,6470.47,46.2,0.84701,0.00021,2.47428]
[1585679350552,107.15,6470.48,46.2,0.847,0.00021,2.47436]
[1585679356167,107.16,6470.51,46.2,0.847,0.00021,2.47441]
[1585679362552,107.13,6470.55,46.2,0.84705,0.00021,2.47383]
[1585679368552,107.17,6470.57,46.2,0.84699,0.00021,2.47449]
[1585679374291,107.23,6470.36,46.2,0.84683,0.00021,2.47599]
[1585679379327,107.16,6470.3,46.2,0.84696,0.00021,2.47467]
[1585679386379,107.09,6470.47,46.2,0.84712,0.00021,2.47292]
[1585679392552,107.09,6470.65,46.2,0.84716,0.00021,2.47265]
[1585679398552,107.06,6470.65,46.2,0.84722,0.00021,2.472]
[1585679404552,107.05,6470.59,46.2,0.84723,0.00021,2.47184]
[1585679410544,107.01,6470.56,46.2,0.84729,0.00021,2.47116]
[1585679415579,107.0,6470.5,46.2,0.8473,0.00021,2.47108]
[1585679422552,106.96,6470.52,46.2,0.84737,0.00021,2.47028]
[1585679428552,106.94,6470.52,46.2,0.84741,0.00021,2.46984]
[1585679434552,106.92,6470.52,46.2,0.84746,0.00021,2.46927]
[1585679440552,106.9,6470.52,46.2,0.84749,0.00021,2.46888]
[1585679446552,106.88,6470.51,46.2,0.84753,0.00021,2.46853]
[1585679451831,106.88,6470.46,46.2,0.84752,0.00021,2.46857]
[1585679457877,106.85,6470.48,46.2,0.84759,0.00021,2.46787]
[1585679464552,106.83,6470.45,46.2,0.84761,0.00021,2.46766]
[1585679470552,106.81,6470.49,46.2,0.84766,0.00021,2.46708]
[1585679476008,106.78,6470.62,46.2,0.84773,0.00021,2.46635]
[1585679477028,106.79,6470.67,46.2,0.84773,0.00021,2.46636]
[1585679483058,106.66,6471.9,46.2,0.84825,0.00021,2.46133]
[1585679488092,106.77,6471.74,46.2,0.84799,0.00021,2.46401]
[1585679494552,106.76,6471.43,46.2,0.84796,0.00021,2.46416]
[1585679500177,106.78,6471.56,46.2,0.84795,0.00021,2.46426]
[1585679505209,106.77,6471.68,46.2,0.84798,0.00021,2.464]
[1585679510244,106.75,6471.9,46.2,0.84808,0.00021,2.463]
[1585679515283,106.74,6471.44,46.2,0.848,0.00021,2.46375]
[1585679520315,106.74,6471.23,46.2,0.84795,0.00021,2.46413]
[1585679525353,106.75,6471.09,46.2,0.84791,0.00021,2.46457]
[1585679530552,106.71,6471.13,46.2,0.84799,0.00021,2.46372]
[1585679536424,106.74,6471.07,46.2,0.84791,0.00021,2.46452]
[1585679539790,106.75,6471.02,46.2,0.84789,0.00021,2.4647]
[1585679545490,106.78,6468.96,46.2,0.84739,0.00021,2.46933]
[1585679551533,106.83,6468.33,46.2,0.84718,0.00021,2.47127]
[1585679561607,106.8,6466.42,46.2,0.84683,0.00021,2.47427]
[1585679569552,106.82,6466.51,46.2,0.84682,0.00021,2.47442]
[1585679574692,106.84,6466.21,46.2,0.84672,0.00021,2.47535]
[1585679579727,106.84,6465.88,46.2,0.84664,0.00021,2.47607]
[1585679592820,106.85,6466.64,46.2,0.84678,0.00021,2.47483]
[1585679597856,106.85,6466.56,46.2,0.84676,0.00021,2.47508]
[1585679602886,106.8,6467.99,46.2,0.84717,0.00021,2.47126]
[1585679607923,106.86,6468.44,46.2,0.84714,0.00021,2.47166]
[1585679612961,106.85,6468.87,46.2,0.84725,0.00021,2.47056]
[1585679617995,106.87,6470.56,46.2,0.84757,0.00021,2.46777]
[1585679623552,106.88,6470.97,46.2,0.84764,0.00021,2.46723]
[1585679626663,106.89,6471.1,46.2,0.84765,0.00021,2.46717]
[1585679632056,106.94,6471.17,46.2,0.84758,0.00021,2.46793]
[1585679637128,106.99,6469.27,46.2,0.84709,0.00021,2.47251]
[1585679642164,106.95,6468.44,46.2,0.84699,0.00021,2.47327]
[1585679647550,106.97,6468.38,46.2,0.84694,0.00021,2.47377]
[1585679653239,106.97,6469.48,46.2,0.84717,0.00021,2.47167]
[1585679659552,106.96,6469.92,46.2,0.84728,0.00021,2.47063]
[1585679665552,107.0,6469.98,46.2,0.84722,0.00021,2.47131]
[1585679671367,107.02,6470.04,46.2,0.84719,0.00021,2.47159]
[1585679676403,107.06,6470.01,46.2,0.84711,0.00021,2.4724]
[1585679681437,107.03,6469.95,46.2,0.84717,0.00021,2.4718]
[1585679686475,107.06,6469.96,46.2,0.84711,0.00021,2.47245]
[1585679691508,107.06,6470.01,46.2,0.84712,0.00021,2.47237]
[1585679696544,107.07,6470.06,46.2,0.84711,0.00021,2.47242]
[1585679701552,107.1,6470.1,46.2,0.84707,0.00021,2.47295]
[1585679707552,107.04,6470.36,46.2,0.84723,0.00021,2.47133]
[1585679712657,107.12,6469.76,46.2,0.84695,0.00021,2.47408]
[1585679717692,107.2,6468.79,46.2,0.84659,0.00021,2.47752]
[1585679722724,107.14,6468.86,46.2,0.84673,0.00021,2.47607]
[1585679727763,107.11,6468.91,46.2,0.8468,0.00021,2.47539]
[1585679734552,107.1,6468.92,46.2,0.84681,0.00021,2.47516]
[1585679740552,107.11,6468.84,46.2,0.84678,0.00021,2.47543]
[1585679745888,107.15,6467.61,46.2,0.84644,0.00021,2.4786]
[1585679756965,107.11,6465.22,46.2,0.84602,0.00021,2.48223]
[1585679764013,107.08,6464.89,46.2,0.84599,0.00021,2.48233]
[1585679770055,107.08,6464.8,46.2,0.84599,0.00021,2.48234]
[1585679775088,107.09,6464.18,46.2,0.84583,0.00021,2.48386]
[1585679785552,106.87,6467.03,46.2,0.84685,0.00021,2.47397]
[1585679791202,107.05,6467.46,46.2,0.84662,0.00021,2.47656]
[1585679797245,107.05,6467.44,46.2,0.84661,0.00021,2.4766]
[1585679802279,107.05,6467.4,46.2,0.84661,0.00021,2.47666]
[1585679807313,107.05,6467.36,46.2,0.84659,0.00021,2.47679]
[1585679812351,107.06,6467.3,46.2,0.84657,0.00021,2.47707]
[1585679818552,107.05,6467.59,46.2,0.84664,0.00021,2.4764]
[1585679824432,107.05,6467.58,46.2,0.84664,0.00021,2.47641]
[1585679829468,107.05,6467.63,46.2,0.84665,0.00021,2.47624]
[1585679834503,107.03,6467.58,46.2,0.84667,0.00021,2.47606]
[1585679839542,107.05,6467.62,46.2,0.84664,0.00021,2.4764]
[1585679844573,107.08,6467.51,46.2,0.84657,0.00021,2.47706]
[1585679849614,107.09,6466.16,46.2,0.84627,0.00021,2.47979]
[1585679855654,107.04,6465.51,46.2,0.84622,0.00021,2.47995]
[1585679860691,107.03,6465.59,46.2,0.84625,0.00021,2.47966]
[1585679865723,107.03,6465.31,46.2,0.8462,0.00021,2.48007]
[1585679871764,107.03,6465.35,46.2,0.84621,0.00021,2.48006]
[1585679883847,106.99,6465.49,46.2,0.84632,0.00021,2.47889]
[1585679889892,106.91,6467.2,46.2,0.84683,0.00021,2.47411]
[1585679899964,106.73,6469.77,46.2,0.84772,0.00021,2.46559]
[1585679905001,107.04,6470.54,46.2,0.84728,0.00021,2.47056]
[1585679906224,107.08,6470.4,46.2,0.84719,0.00021,2.4715]
[1585679912042,107.02,6472.55,46.2,0.84776,0.00021,2.46611]
[1585679913085,107.03,6472.64,46.2,0.84775,0.00021,2.46619]
[1585679913422,107.03,6472.64,46.2,0.84775,0.00021,2.46619]
[1585679918071,106.84,6476.23,46.2,0.84886,0.00021,2.45559]
[1585679922809,106.92,6478.1,46.2,0.84911,0.00021,2.45367]
[1585679926145,107.03,6482.02,46.2,0.84972,0.00021,2.44853]
[1585679932202,107.04,6484.67,46.2,0.85025,0.00021,2.44371]
[1585679938552,107.13,6484.82,46.2,0.85011,0.00021,2.44533]
[1585679944270,107.19,6485.22,46.2,0.85007,0.00021,2.44589]
[1585679949308,107.22,6484.69,46.2,0.8499,0.00021,2.44751]
[1585679954344,107.16,6485.16,46.2,0.85013,0.00021,2.44525]
[1585679959377,107.23,6485.33,46.2,0.85003,0.00021,2.44635]
[1585679964412,107.18,6486.86,46.2,0.85044,0.00021,2.44248]
[1585679969446,107.24,6485.89,46.2,0.85013,0.00021,2.44547]
[1585679974551,107.24,6485.79,46.2,0.85012,0.00021,2.4455]
[1585679980532,107.23,6485.83,46.2,0.85014,0.00021,2.44528]
[1585679985558,107.27,6485.89,46.2,0.85007,0.00021,2.44604]
[1585679990599,107.25,6486.42,46.2,0.85022,0.00021,2.44462]
[1585679995629,107.24,6486.28,46.2,0.85021,0.00021,2.44473]
[1585680000664,107.29,6485.94,46.2,0.85005,0.00021,2.44625]
[1585680005701,107.29,6485.98,46.2,0.85006,0.00021,2.44625]
[1585680011750,107.3,6485.85,46.2,0.85001,0.00021,2.44666]
[1585680017783,107.32,6484.98,46.2,0.8498,0.00021,2.44865]
[1585680022821,107.36,6484.58,46.2,0.84963,0.00021,2.4503]
[1585680027855,107.31,6484.86,46.2,0.84978,0.00021,2.44881]
[1585680032889,107.46,6485.73,46.2,0.84969,0.00021,2.45008]
[1585680037928,107.34,6485.1,46.2,0.84979,0.00021,2.44868]
[1585680042957,107.35,6484.79,46.2,0.84971,0.00021,2.44945]
[1585680049552,107.35,6484.67,46.2,0.84969,0.00021,2.44967]
[1585680055042,107.3,6484.64,46.2,0.84977,0.00021,2.4488]
[1585680060081,107.3,6484.94,46.2,0.84983,0.00021,2.44817]
[1585680065117,107.2,6486.4,46.2,0.85032,0.00021,2.44341]
[1585680070148,107.32,6486.79,46.2,0.85017,0.00021,2.44526]
[1585680075187,107.31,6486.97,46.2,0.85022,0.00021,2.44472]
[1585680080220,107.3,6486.99,46.2,0.85025,0.00021,2.44438]
[1585680085257,107.31,6487.08,46.2,0.85025,0.00021,2.44445]
[1585680090296,107.31,6487.17,46.2,0.85027,0.00021,2.44433]
[1585680095324,107.31,6487.29,46.2,0.85031,0.00021,2.44377]
[1585680097003,107.31,6487.29,46.2,0.85031,0.00021,2.44377]
[1585680099248,106.44,6490.5,46.2,0.85261,0.00021,2.41982]
[1585680104390,106.92,6493.52,46.2,0.85232,0.00021,2.42419]
[1585680109552,107.31,6493.17,46.2,0.85151,0.00021,2.43293]
[1585680115466,107.3,6493.29,46.2,0.85156,0.00021,2.43245]
[1585680125536,107.31,6492.14,46.2,0.8513,0.00021,2.43485]
[1585680135606,107.34,6493.36,46.2,0.8515,0.00021,2.43303]
[1585680140644,107.31,6494.12,46.2,0.85171,0.00021,2.43103]
[1585680145680,107.39,6493.98,46.2,0.85153,0.00021,2.43295]
[1585680151552,107.36,6494.05,46.2,0.85162,0.00021,2.43197]
[1585680156757,107.36,6494.02,46.2,0.85161,0.00021,2.43208]
[1585680161790,107.35,6493.61,46.2,0.85155,0.00021,2.43258]
[1585680166824,107.37,6493.82,46.2,0.85154,0.00021,2.43271]
[1585680172552,107.27,6494.37,46.2,0.85185,0.00021,2.42952]
[1585680178552,107.35,6494.42,46.2,0.85171,0.00021,2.43106]
[1585680184552,107.36,6494.15,46.2,0.85162,0.00021,2.43192]
[1585680190552,107.39,6494.4,46.2,0.85163,0.00021,2.432]
[1585680202070,107.34,6494.55,46.2,0.85175,0.00021,2.43074]
[1585680207105,107.35,6494.39,46.2,0.8517,0.00021,2.43121]
[1585680217173,107.67,6488.24,46.2,0.84983,0.00021,2.44917]
[1585680227244,107.53,6483.7,46.2,0.84917,0.00021,2.45463]
[1585680232280,107.37,6483.6,46.2,0.84943,0.00021,2.45175]
[1585680237314,107.41,6483.45,46.2,0.84933,0.00021,2.45284]
[1585680242349,107.5,6482.9,46.2,0.84906,0.00021,2.45557]
[1585680247389,107.43,6482.56,46.2,0.84912,0.00021,2.45476]
[1585680257456,107.42,6482.74,46.2,0.84918,0.00021,2.45421]
[1585680262491,107.41,6484.79,46.2,0.84961,0.00021,2.45029]
[1585680267528,107.44,6485.7,46.2,0.84974,0.00021,2.44923]
[1585680272563,107.42,6486.2,46.2,0.8499,0.00021,2.44756]
[1585680279615,107.47,6485.79,46.2,0.84971,0.00021,2.44949]
[1585680284645,107.59,6484.47,46.2,0.84921,0.00021,2.45441]
[1585680289679,107.52,6484.22,46.2,0.84931,0.00021,2.45329]
[1585680296404,107.55,6482.45,46.2,0.84888,0.00021,2.45721]
[1585680298744,108.39,6475.84,46.2,0.84594,0.00021,2.48632]
[1585680298814,108.39,6475.84,46.2,0.84594,0.00021,2.48632]
[1585680302771,108.15,6471.21,46.2,0.84541,0.00021,2.49012]
[1585680307805,107.63,6470.24,46.2,0.84616,0.00021,2.48175]
[1585680314454,107.46,6466.43,46.2,0.84568,0.00021,2.48545]
[1585680318882,107.59,6460.6,46.2,0.84421,0.00021,2.49886]
[1585680323920,107.16,6458.58,46.2,0.84457,0.00021,2.49419]
[1585680328954,107.18,6458.33,46.2,0.84449,0.00021,2.49498]
[1585680339028,107.1,6455.34,46.2,0.84401,0.00021,2.49884]
[1585680344058,106.92,6456.55,46.2,0.84461,0.00021,2.49291]
[1585680345806,106.9,6456.8,46.2,0.8447,0.00021,2.4921]
[1585680351111,106.9,6458.07,46.2,0.84496,0.00021,2.48981]
[1585680356146,106.84,6458.43,46.2,0.84515,0.00021,2.48789]
[1585680356251,106.84,6458.43,46.2,0.84515,0.00021,2.48789]
[1585680356452,106.84,6458.43,46.2,0.84515,0.00021,2.48789]
[1585680362186,106.63,6460.8,46.2,0.84605,0.00021,2.47928]
[1585680367220,106.76,6461.14,46.2,0.84587,0.00021,2.48128]
[1585680372255,106.73,6461.47,46.2,0.84601,0.00021,2.47995]
[1585680377291,106.68,6462.29,46.2,0.84628,0.00021,2.47739]
[1585680377597,106.68,6462.29,46.2,0.84628,0.00021,2.47739]
[1585680377601,106.68,6462.29,46.2,0.84628,0.00021,2.47739]
[1585680383336,106.73,6461.83,46.2,0.84609,0.00021,2.47923]
[1585680388552,106.59,6461.91,46.2,0.84636,0.00021,2.4764]
[1585680394410,106.5,6462.23,46.2,0.8466,0.00021,2.47384]
[1585680400452,106.55,6461.78,46.2,0.84642,0.00021,2.47558]
[1585680405490,106.53,6461.82,46.2,0.84646,0.00021,2.47519]
[1585680412552,106.44,6461.73,46.2,0.84661,0.00021,2.47352]
[1585680418552,106.45,6461.87,46.2,0.84663,0.00021,2.47342]
[1585680424552,106.49,6461.87,46.2,0.84655,0.00021,2.47429]
[1585680425953,106.49,6461.87,46.2,0.84655,0.00021,2.4742]
[1585680426088,106.49,6461.87,46.2,0.84655,0.00021,2.4742]
[1585680431673,106.47,6463.77,46.2,0.84699,0.00021,2.4703]
[1585680436707,106.43,6464.96,46.2,0.84732,0.00021,2.46721]
[1585680442552,106.44,6466.42,46.2,0.84761,0.00021,2.46463]
[1585680448552,106.44,6465.45,46.2,0.84741,0.00021,2.4664]
[1585680453825,106.43,6465.69,46.2,0.84748,0.00021,2.46566]
[1585680458862,106.44,6465.75,46.2,0.84748,0.00021,2.46566]
[1585680463898,106.4,6464.6,46.2,0.8473,0.00021,2.46714]
[1585680469552,106.36,6465.1,46.2,0.8475,0.00021,2.46524]
[1585680475552,106.37,6465.33,46.2,0.84753,0.00021,2.46505]
[1585680481552,106.38,6465.45,46.2,0.84753,0.00021,2.46509]
[1585680487552,106.29,6465.82,46.2,0.84778,0.00021,2.46245]
[1585680493099,106.27,6466.6,46.2,0.84798,0.00021,2.4607]
[1585680498133,106.41,6466.57,46.2,0.84772,0.00021,2.46345]
[1585680504174,106.4,6466.4,46.2,0.8477,0.00021,2.46357]
[1585680509212,106.38,6466.38,46.2,0.84773,0.00021,2.46323]
[1585680526552,106.39,6466.54,46.2,0.84775,0.00021,2.46295]
[1585680532367,106.42,6465.79,46.2,0.84753,0.00021,2.46509]
[1585680537407,106.43,6465.42,46.2,0.84743,0.00021,2.46604]
[1585680542439,106.38,6465.93,46.2,0.84764,0.00021,2.46393]
[1585680547477,106.35,6466.31,46.2,0.84777,0.00021,2.46269]
[1585680552509,106.54,6465.01,46.2,0.84715,0.00021,2.4689]
[1585680557547,106.36,6464.94,46.2,0.84746,0.00021,2.46546]
[1585680562552,106.4,6463.6,46.2,0.84711,0.00021,2.4687]
[1585680572654,106.37,6462.17,46.2,0.84687,0.00021,2.47063]
[1585680577688,106.31,6462.31,46.2,0.84702,0.00021,2.46915]
[1585680582723,106.3,6462.46,46.2,0.84707,0.00021,2.4687]
[1585680588767,106.3,6462.53,46.2,0.84707,0.00021,2.4687]
[1585680593801,106.29,6462.45,46.2,0.84707,0.00021,2.46867]
[1585680598834,106.28,6462.5,46.2,0.8471,0.00021,2.46834]
[1585680608910,106.1,6465.03,46.2,0.84799,0.00021,2.45975]
[1585680613940,106.35,6464.52,46.2,0.84741,0.00021,2.46578]
[1585680618978,106.27,6464.09,46.2,0.84746,0.00021,2.4651]
[1585680624013,106.21,6464.91,46.2,0.84775,0.00021,2.46228]
[1585680629046,106.27,6466.69,46.2,0.84801,0.00021,2.46017]
[1585680634552,106.29,6466.96,46.2,0.84804,0.00021,2.45986]
[1585680640552,106.35,6466.77,46.2,0.84789,0.00021,2.46139]
[1585680646167,106.34,6466.03,46.2,0.84774,0.00021,2.46272]
[1585680651200,106.27,6465.86,46.2,0.84784,0.00021,2.46163]
[1585680657241,106.3,6466.13,46.2,0.84785,0.00021,2.46164]
[1585680663286,106.3,6466.38,46.2,0.8479,0.00021,2.46117]
[1585680669323,106.31,6466.8,46.2,0.84797,0.00021,2.4606]
[1585680680477,105.83,6471.83,46.2,0.84994,0.00021,2.44123]
[1585680689467,106.34,6472.31,46.2,0.84908,0.00021,2.45072]
[1585680694552,106.39,6472.27,46.2,0.84898,0.00021,2.45164]
[1585680700552,106.41,6472.25,46.2,0.84893,0.00021,2.45216]
[1585680706552,106.43,6472.26,46.2,0.8489,0.00021,2.45253]
[1585680711620,106.57,6470.93,46.2,0.84836,0.00021,2.45785]
[1585680722701,106.47,6470.31,46.2,0.84842,0.00021,2.45696]
[1585680728740,106.48,6470.51,46.2,0.84844,0.00021,2.45681]
[1585680733774,106.38,6471.16,46.2,0.84876,0.00021,2.45363]
[1585680739552,106.46,6471.42,46.2,0.84867,0.00021,2.4547]
[1585680744855,106.42,6472.74,46.2,0.84902,0.00021,2.45137]
[1585680751552,106.65,6472.53,46.2,0.84855,0.00021,2.45628]
[1585680757552,106.52,6472.52,46.2,0.8488,0.00021,2.45365]
[1585680762991,106.57,6472.33,46.2,0.84865,0.00021,2.45517]
[1585680768016,106.57,6472.16,46.2,0.84862,0.00021,2.45544]
[1585680774052,106.58,6472.05,46.2,0.84857,0.00021,2.45587]
[1585680779094,106.59,6472.02,46.2,0.84855,0.00021,2.45615]
[1585680784126,106.65,6471.71,46.2,0.84837,0.00021,2.45789]
[1585680789164,106.61,6471.69,46.2,0.84845,0.00021,2.4571]
[1585680795204,106.62,6471.71,46.2,0.84844,0.00021,2.45719]
[1585680805275,106.64,6470.33,46.2,0.8481,0.00021,2.46032]
[1585680815342,106.63,6466.33,46.2,0.84729,0.00021,2.46737]
[1585680820552,106.56,6466.8,46.2,0.84751,0.00021,2.46523]
[1585680826419,106.69,6466.36,46.2,0.84718,0.00021,2.46862]
[1585680831455,106.58,6466.24,46.2,0.84735,0.00021,2.46668]
[1585680836492,106.68,6465.64,46.2,0.84705,0.00021,2.46971]
[1585680841524,106.54,6465.52,46.2,0.84729,0.00021,2.46709]
[1585680846562,106.56,6465.29,46.2,0.84719,0.00021,2.46808]
[1585680853552,106.53,6465.51,46.2,0.84729,0.00021,2.46706]
[1585680858645,106.52,6465.48,46.2,0.84732,0.00021,2.46676]
[1585680863680,106.52,6465.06,46.2,0.84722,0.00021,2.46765]
[1585680868718,106.51,6464.49,46.2,0.84713,0.00021,2.46845]
[1585680873751,106.49,6463.87,46.2,0.84703,0.00021,2.46916]
[1585680878787,106.39,6464.1,46.2,0.84727,0.00021,2.46667]
[1585680883822,106.44,6465.06,46.2,0.84737,0.00021,2.46593]
[1585680889552,106.47,6464.89,46.2,0.84729,0.00021,2.46682]
[1585680895551,106.44,6465.08,46.2,0.84739,0.00021,2.4658]
[1585680901552,106.38,6466.04,46.2,0.8477,0.00021,2.46284]
[1585680907552,106.39,6466.97,46.2,0.84788,0.00021,2.46125]
[1585680913552,106.5,6466.48,46.2,0.84758,0.00021,2.46427]
[1585680919552,106.42,6466.48,46.2,0.84772,0.00021,2.46276]
[1585680925110,106.46,6465.95,46.2,0.84753,0.00021,2.46462]
[1585680931151,106.5,6464.87,46.2,0.84723,0.00021,2.46733]
[1585680937552,106.41,6464.78,46.2,0.84739,0.00021,2.46554]
[1585680943234,106.41,6465.02,46.2,0.84745,0.00021,2.46504]
[1585680949552,106.4,6465.0,46.2,0.84745,0.00021,2.46497]
[1585680955318,106.4,6465.03,46.2,0.84746,0.00021,2.46489]
[1585680961361,106.39,6464.9,46.2,0.84745,0.00021,2.465]
[1585680967404,106.37,6464.96,46.2,0.8475,0.00021,2.46451]
[1585680972439,106.4,6465.01,46.2,0.84746,0.00021,2.46496]
[1585680977472,106.38,6464.95,46.2,0.84749,0.00021,2.4646]
[1585680982552,106.39,6464.84,46.2,0.84744,0.00021,2.46511]
[1585680988547,106.32,6464.97,46.2,0.84759,0.00021,2.46347]
[1585680993585,106.21,6465.92,46.2,0.84802,0.00021,2.45917]
[1585681000552,106.37,6466.2,46.2,0.84777,0.00021,2.46196]
[1585681012552,106.37,6467.83,46.2,0.84812,0.00021,2.45879]
[1585681017757,106.38,6467.9,46.2,0.84812,0.00021,2.45885]
[1585681023794,106.38,6467.9,46.2,0.84811,0.00021,2.45896]
[1585681028830,106.39,6468.06,46.2,0.84813,0.00021,2.45883]
[1585681033863,106.34,6469.25,46.2,0.84848,0.00021,2.45551]
[1585681038899,106.38,6470.21,46.2,0.8486,0.00021,2.45455]
[1585681043933,106.37,6470.8,46.2,0.84874,0.00021,2.45328]
[1585681054003,106.35,6473.71,46.2,0.8494,0.00021,2.44718]
[1585681060049,106.49,6473.8,46.2,0.84915,0.00021,2.44982]
[1585681065080,106.59,6473.46,46.2,0.84889,0.00021,2.45258]
[1585681070116,106.54,6473.21,46.2,0.84894,0.00021,2.45196]
[1585681075151,106.58,6472.84,46.2,0.84878,0.00021,2.45346]
[1585681080191,106.56,6472.56,46.2,0.84877,0.00021,2.4535]
[1585681087235,106.57,6472.46,46.2,0.84871,0.00021,2.45406]
[1585681092272,106.57,6472.5,46.2,0.84874,0.00021,2.45381]
[1585681097310,106.58,6472.19,46.2,0.84864,0.00021,2.45477]
[1585681102344,106.59,6472.2,46.2,0.84862,0.00021,2.45495]
[1585681108552,106.63,6472.18,46.2,0.84856,0.00021,2.45566]
[1585681114432,106.63,6472.14,46.2,0.84856,0.00021,2.45557]
[1585681120468,106.93,6470.81,46.2,0.8477,0.00021,2.46429]
[1585681122087,106.93,6470.81,46.2,0.8477,0.00021,2.46429]
[1585681123605,106.68,6470.67,46.2,0.84815,0.00021,2.45933]
[1585681123607,106.68,6470.67,46.2,0.84815,0.00021,2.45933]
[1585681123671,106.68,6470.67,46.2,0.84815,0.00021,2.45933]
[1585681130541,106.7,6470.06,46.2,0.84798,0.00021,2.46099]
[1585681135552,106.65,6470.33,46.2,0.84813,0.00021,2.45946]
[1585681140611,106.71,6470.11,46.2,0.84796,0.00021,2.4612]
[1585681144507,106.63,6470.04,46.2,0.84811,0.00021,2.45956]
[1585681149674,106.65,6469.59,46.2,0.84797,0.00021,2.46093]
[1585681160750,106.64,6468.98,46.2,0.84786,0.00021,2.4619]
[1585681167801,106.64,6468.84,46.2,0.84783,0.00021,2.46211]
[1585681174552,106.64,6468.68,46.2,0.84782,0.00021,2.46212]
[1585681180552,106.64,6468.68,46.2,0.84781,0.00021,2.46223]
[1585681186552,106.67,6468.5,46.2,0.84772,0.00021,2.46309]
[1585681192552,106.63,6468.39,46.2,0.84776,0.00021,2.46262]
[1585681198008,106.4,6470.21,46.2,0.84859,0.00021,2.45443]
[1585681204053,106.61,6470.4,46.2,0.84823,0.00021,2.45836]
[1585681209089,106.6,6471.03,46.2,0.84838,0.00021,2.4569]
[1585681214123,106.6,6472.02,46.2,0.84859,0.00021,2.45505]
[1585681217266,106.61,6472.35,46.2,0.84864,0.00021,2.45466]
[1585681223187,106.56,6473.24,46.2,0.84891,0.00021,2.45204]
[1585681234552,106.67,6474.0,46.2,0.84888,0.00021,2.45262]
[1585681240552,106.71,6473.95,46.2,0.8488,0.00021,2.45343]
[1585681246552,106.7,6473.97,46.2,0.84881,0.00021,2.45336]
[1585681252392,106.72,6473.97,46.2,0.84878,0.00021,2.45363]
[1585681258429,106.73,6473.84,46.2,0.84874,0.00021,2.4541]
[1585681268502,106.81,6473.92,46.2,0.8486,0.00021,2.45561]
[1585681273535,106.68,6474.2,46.2,0.84891,0.00021,2.45233]
[1585681279552,106.77,6474.13,46.2,0.84872,0.00021,2.45434]
[1585681285552,106.78,6474.13,46.2,0.8487,0.00021,2.45455]
[1585681291552,106.78,6474.19,46.2,0.84872,0.00021,2.45434]
[1585681296699,106.79,6474.66,46.2,0.84881,0.00021,2.45355]
[1585681301730,106.81,6474.65,46.2,0.84876,0.00021,2.45407]
[1585681311802,106.89,6472.53,46.2,0.84816,0.00021,2.45976]
[1585681316836,106.79,6472.59,46.2,0.84836,0.00021,2.45755]
[1585681321868,106.78,6472.8,46.2,0.84842,0.00021,2.45697]
[1585681326906,106.69,6473.87,46.2,0.84881,0.00021,2.45317]
[1585681331944,106.82,6474.34,46.2,0.84868,0.00021,2.45478]
[1585681336979,106.89,6474.48,46.2,0.84857,0.00021,2.45604]
[1585681342009,106.76,6474.79,46.2,0.84888,0.00021,2.45281]
[1585681348052,106.85,6474.79,46.2,0.84871,0.00021,2.45467]
[1585681353088,106.83,6474.89,46.2,0.84877,0.00021,2.45393]
[1585681359129,106.87,6474.82,46.2,0.84868,0.00021,2.45486]
[1585681366552,106.88,6474.72,46.2,0.84866,0.00021,2.45509]
[1585681372552,106.88,6474.75,46.2,0.84865,0.00021,2.45517]
[1585681378552,106.88,6474.73,46.2,0.84864,0.00021,2.45526]
[1585681384307,106.89,6474.76,46.2,0.84865,0.00021,2.45522]
[1585681390552,106.9,6474.81,46.2,0.84863,0.00021,2.45541]
[1585681396552,106.87,6475.03,46.2,0.84872,0.00021,2.4545]
[1585681402434,106.92,6474.86,46.2,0.84859,0.00021,2.45583]
[1585681407466,107.02,6473.86,46.2,0.84821,0.00021,2.45962]
[1585681414552,106.95,6473.2,46.2,0.84821,0.00021,2.45921]
[1585681419553,106.94,6472.6,46.2,0.84809,0.00021,2.46029]
[1585681424592,106.91,6471.97,46.2,0.84801,0.00021,2.46088]
[1585681429626,106.93,6471.79,46.2,0.84795,0.00021,2.46156]
[1585681435552,106.89,6471.84,46.2,0.84803,0.00021,2.46072]
[1585681440702,106.89,6472.82,46.2,0.84823,0.00021,2.45885]
[1585681446744,106.87,6474.65,46.2,0.84867,0.00021,2.45489]
[1585681456812,106.91,6474.57,46.2,0.84858,0.00021,2.45583]
[1585681461851,106.96,6473.55,46.2,0.84826,0.00021,2.45882]
[1585681465408,106.94,6472.79,46.2,0.84814,0.00021,2.45982]
[1585681471552,107.02,6469.04,46.2,0.84721,0.00021,2.46827]
[1585681476955,106.81,6469.96,46.2,0.84779,0.00021,2.46244]
[1585681481987,106.79,6471.39,46.2,0.84813,0.00021,2.45929]
[1585681487023,106.87,6472.2,46.2,0.84815,0.00021,2.45939]
[1585681492056,106.83,6472.53,46.2,0.84831,0.00021,2.45787]
[1585681497095,106.9,6472.41,46.2,0.84814,0.00021,2.4596]
[1585681502133,106.87,6472.18,46.2,0.84816,0.00021,2.45934]
[1585681511649,106.84,6472.84,46.2,0.84835,0.00021,2.45748]
[1585681517235,106.86,6473.98,46.2,0.84854,0.00021,2.45586]
[1585681522552,106.84,6474.28,46.2,0.84865,0.00021,2.45479]
[1585681528315,106.89,6474.52,46.2,0.8486,0.00021,2.4555]
[1585681534552,106.86,6474.63,46.2,0.84868,0.00021,2.4545]
[1585681540552,106.88,6474.7,46.2,0.84867,0.00021,2.45473]
[1585681546552,106.88,6474.77,46.2,0.84868,0.00021,2.45457]
[1585681552552,106.91,6474.75,46.2,0.84863,0.00021,2.45515]
[1585681558552,106.89,6474.83,46.2,0.84868,0.00021,2.45465]
[1585681564552,106.91,6474.83,46.2,0.84864,0.00021,2.45507]
[1585681569605,107.28,6473.59,46.2,0.84768,0.00021,2.46491]
[1585681574641,107.07,6471.77,46.2,0.84769,0.00021,2.46417]
[1585681578554,106.91,6471.36,46.2,0.8479,0.00021,2.46166]
[1585681583705,107.0,6469.05,46.2,0.84724,0.00021,2.46788]
[1585681588739,106.88,6468.92,46.2,0.84745,0.00021,2.4656]
[1585681593773,106.88,6468.57,46.2,0.84739,0.00021,2.46601]
[1585681598810,106.84,6468.89,46.2,0.84752,0.00021,2.46475]
[1585681603842,106.82,6468.95,46.2,0.84758,0.00021,2.4641]
[1585681608877,106.86,6468.71,46.2,0.84745,0.00021,2.46544]
[1585681613916,106.84,6468.34,46.2,0.84741,0.00021,2.4657]
[1585681618947,106.79,6468.34,46.2,0.8475,0.00021,2.46477]
[1585681623986,106.84,6467.72,46.2,0.84728,0.00021,2.46685]
[1585681629021,106.76,6467.72,46.2,0.84743,0.00021,2.4653]
[1585681634054,106.81,6468.93,46.2,0.8476,0.00021,2.4639]
[1585681639088,106.76,6469.32,46.2,0.84776,0.00021,2.46231]
[1585681645131,106.57,6471.63,46.2,0.84861,0.00021,2.45411]
[1585681651552,106.72,6472.75,46.2,0.84858,0.00021,2.45473]
[1585681656905,106.74,6472.86,46.2,0.84856,0.00021,2.45501]
[1585681663257,106.75,6473.21,46.2,0.84862,0.00021,2.45449]
[1585681669303,106.79,6473.4,46.2,0.84857,0.00021,2.45505]
[1585681674335,106.8,6473.39,46.2,0.84855,0.00021,2.45527]
[1585681679366,106.88,6473.14,46.2,0.84835,0.00021,2.45734]
[1585681684401,106.93,6472.34,46.2,0.84809,0.00021,2.45986]
[1585681690449,106.81,6472.18,46.2,0.84829,0.00021,2.45764]
[1585681695481,106.81,6472.03,46.2,0.84826,0.00021,2.45794]
[1585681700519,106.8,6472.1,46.2,0.84828,0.00021,2.45771]
[1585681705553,106.8,6472.04,46.2,0.84827,0.00021,2.45785]
[1585681710587,106.83,6471.93,46.2,0.84819,0.00021,2.45864]
[1585681717553,106.84,6471.69,46.2,0.84812,0.00021,2.45918]
[1585681723552,106.66,6473.15,46.2,0.84877,0.00021,2.4527]
[1585681728718,106.79,6473.4,46.2,0.84858,0.00021,2.45492]
[1585681735552,106.82,6473.37,46.2,0.84852,0.00021,2.45558]
[1585681740801,106.83,6473.33,46.2,0.8485,0.00021,2.45576]
[1585681747552,106.84,6473.31,46.2,0.84848,0.00021,2.45592]
[1585681753552,106.84,6473.31,46.2,0.84848,0.00021,2.45596]
[1585681758928,106.64,6477.77,46.2,0.84979,0.00021,2.44345]
[1585681763965,106.87,6478.82,46.2,0.84957,0.00021,2.44624]
[1585681768998,106.88,6479.76,46.2,0.84974,0.00021,2.44477]
[1585681774038,106.9,6480.01,46.2,0.84976,0.00021,2.44451]
[1585681779065,107.01,6479.78,46.2,0.84951,0.00021,2.44713]
[1585681785111,106.96,6479.22,46.2,0.84949,0.00021,2.44716]
[1585681790142,106.92,6479.41,46.2,0.8496,0.00021,2.44608]
[1585681795178,106.99,6479.26,46.2,0.84944,0.00021,2.44768]
[1585681800217,107.01,6479.3,46.2,0.84941,0.00021,2.44811]
[1585681805252,107.03,6477.62,46.2,0.84902,0.00021,2.45166]
[1585681810289,107.04,6476.5,46.2,0.84877,0.00021,2.45389]
[1585681815318,107.04,6476.23,46.2,0.84871,0.00021,2.45444]
[1585681820357,106.96,6476.42,46.2,0.84891,0.00021,2.4524]
[1585681825393,106.87,6477.88,46.2,0.84939,0.00021,2.44775]
[1585681831431,107.07,6479.57,46.2,0.84936,0.00021,2.44866]
[1585681836466,107.1,6479.57,46.2,0.84931,0.00021,2.44918]
[1585681841503,107.27,6479.02,46.2,0.84887,0.00021,2.45367]
[1585681846552,107.19,6478.5,46.2,0.84892,0.00021,2.45297]
[1585681851577,107.09,6478.68,46.2,0.84913,0.00021,2.45073]
[1585681856609,107.12,6477.34,46.2,0.8488,0.00021,2.45382]
[1585681861643,107.17,6475.89,46.2,0.8484,0.00021,2.45755]
[1585681866674,107.13,6475.77,46.2,0.84847,0.00021,2.45685]
[1585681871712,107.15,6475.67,46.2,0.8484,0.00021,2.45753]
[1585681876746,107.06,6474.46,46.2,0.84832,0.00021,2.45792]
[1585681881798,107.1,6474.73,46.2,0.8483,0.00021,2.45827]
[1585681887461,107.14,6474.83,46.2,0.84824,0.00021,2.45894]
[1585681899905,107.07,6474.29,46.2,0.84827,0.00021,2.4583]
[1585681906553,107.04,6474.46,46.2,0.84836,0.00021,2.45739]
[1585681912552,107.08,6474.49,46.2,0.84829,0.00021,2.45818]
[1585681918031,107.15,6474.19,46.2,0.84809,0.00021,2.46019]
[1585681929111,107.15,6473.58,46.2,0.84796,0.00021,2.46133]
[1585681939183,107.11,6471.05,46.2,0.8475,0.00021,2.4653]
[1585681944217,107.03,6471.03,46.2,0.84765,0.00021,2.46372]
[1585681954287,106.99,6471.59,46.2,0.84785,0.00021,2.46167]
[1585681960331,106.95,6472.33,46.2,0.84808,0.00021,2.45952]
[1585681965367,106.99,6472.33,46.2,0.84801,0.00021,2.46027]
[1585681972417,106.84,6472.91,46.2,0.84842,0.00021,2.45606]
[1585681978457,106.99,6472.81,46.2,0.84812,0.00021,2.45925]
[1585681984552,106.99,6472.68,46.2,0.8481,0.00021,2.45948]
[1585681990552,106.97,6472.61,46.2,0.84811,0.00021,2.45926]
[1585681993905,106.97,6472.62,46.2,0.84812,0.00021,2.45921]
[1585681997298,106.94,6470.2,46.2,0.84765,0.00021,2.46332]
[1585681997496,106.94,6470.2,46.2,0.84765,0.00021,2.46332]
[1585682001619,107.33,6464.91,46.2,0.84581,0.00021,2.48097]
[1585682005135,107.08,6463.84,46.2,0.84604,0.00021,2.47806]
[1585682010682,106.98,6461.08,46.2,0.84566,0.00021,2.48111]
[1585682015718,106.85,6461.34,46.2,0.84597,0.00021,2.47785]
[1585682020757,106.83,6461.33,46.2,0.84599,0.00021,2.4776]
[1585682025790,106.73,6461.54,46.2,0.84623,0.00021,2.47509]
[1585682031825,106.76,6461.53,46.2,0.84618,0.00021,2.47565]
[1585682042904,106.69,6463.83,46.2,0.8468,0.00021,2.46992]
[1585682047937,106.74,6463.65,46.2,0.84666,0.00021,2.47135]
[1585682052976,106.67,6463.36,46.2,0.84672,0.00021,2.47059]
[1585682058013,106.53,6462.97,46.2,0.84691,0.00021,2.46841]
[1585682063046,106.7,6462.11,46.2,0.84641,0.00021,2.47338]
[1585682073116,106.59,6461.14,46.2,0.84642,0.00021,2.4728]
[1585682080164,106.53,6460.96,46.2,0.84649,0.00021,2.47207]
[1585682085198,106.52,6461.1,46.2,0.84655,0.00021,2.47148]
[1585682095270,106.39,6460.63,46.2,0.84668,0.00021,2.46986]
[1585682100310,106.23,6461.17,46.2,0.8471,0.00021,2.4656]
[1585682111384,106.37,6465.24,46.2,0.84769,0.00021,2.46079]
[1585682116051,106.43,6465.59,46.2,0.84766,0.00021,2.46129]
[1585682122457,106.36,6467.25,46.2,0.84814,0.00021,2.4568]
[1585682127493,106.44,6465.89,46.2,0.84771,0.00021,2.46086]
[1585682133537,106.4,6465.76,46.2,0.84777,0.00021,2.46008]
[1585682138573,106.44,6466.43,46.2,0.84783,0.00021,2.4597]
[1585682144615,106.44,6466.38,46.2,0.84781,0.00021,2.45983]
[1585682149650,106.42,6466.5,46.2,0.84787,0.00021,2.45924]
[1585682155552,106.66,6464.13,46.2,0.84693,0.00021,2.46843]
[1585682160729,106.48,6462.8,46.2,0.84697,0.00021,2.46746]
[1585682165761,106.51,6462.66,46.2,0.84689,0.00021,2.46833]
[1585682170796,106.37,6463.13,46.2,0.84726,0.00021,2.46454]
[1585682175834,106.43,6462.38,46.2,0.84699,0.00021,2.46711]
[1585682180869,106.41,6462.12,46.2,0.84697,0.00021,2.46724]
[1585682185898,106.38,6461.82,46.2,0.84696,0.00021,2.46725]
[1585682191552,106.4,6461.69,46.2,0.84691,0.00021,2.46762]
[1585682196978,106.34,6461.45,46.2,0.84698,0.00021,2.46683]
[1585682203021,106.35,6461.25,46.2,0.8469,0.00021,2.46759]
[1585682218552,106.32,6460.18,46.2,0.84674,0.00021,2.46888]
[1585682224552,106.3,6459.48,46.2,0.84662,0.00021,2.46995]
[1585682230552,106.28,6459.53,46.2,0.84666,0.00021,2.46945]
[1585682236552,106.24,6459.55,46.2,0.84674,0.00021,2.46861]
[1585682242552,106.23,6459.54,46.2,0.84676,0.00021,2.46837]
[1585682248338,106.27,6458.66,46.2,0.8465,0.00021,2.47089]
[1585682253371,106.22,6458.32,46.2,0.84653,0.00021,2.47032]
[1585682260980,106.27,6457.32,46.2,0.84623,0.00021,2.47309]
[1585682266972,106.23,6456.69,46.2,0.84617,0.00021,2.47349]
[1585682273514,106.12,6458.3,46.2,0.84672,0.00021,2.46832]
[1585682278546,106.22,6457.6,46.2,0.84637,0.00021,2.4717]
[1585682283595,106.17,6457.59,46.2,0.84648,0.00021,2.4706]
[1585682289634,106.18,6457.75,46.2,0.84649,0.00021,2.47056]
[1585682294668,106.27,6457.53,46.2,0.84628,0.00021,2.47271]
[1585682304741,106.4,6456.01,46.2,0.8457,0.00021,2.47823]
[1585682309776,106.42,6455.84,46.2,0.84562,0.00021,2.47906]
[1585682314820,106.59,6455.8,46.2,0.8453,0.00021,2.48236]
[1585682319841,106.61,6454.77,46.2,0.84504,0.00021,2.4847]
[1585682324877,106.59,6454.49,46.2,0.84502,0.00021,2.48484]
[1585682329916,106.65,6454.56,46.2,0.84492,0.00021,2.48584]
[1585682334948,106.73,6454.42,46.2,0.84475,0.00021,2.48767]
[1585682339987,106.74,6454.38,46.2,0.84472,0.00021,2.48796]
[1585682345022,106.78,6453.71,46.2,0.8445,0.00021,2.48995]
[1585682350052,106.81,6453.36,46.2,0.84436,0.00021,2.4913]
[1585682355088,106.85,6453.36,46.2,0.84429,0.00021,2.49205]
[1585682367176,106.91,6453.57,46.2,0.84423,0.00021,2.49278]
[1585682370476,107.0,6453.34,46.2,0.84401,0.00021,2.49502]
[1585682376237,107.16,6451.67,46.2,0.84336,0.00021,2.50115]
[1585682381270,107.03,6451.4,46.2,0.84355,0.00021,2.49907]
[1585682397388,107.11,6450.87,46.2,0.84327,0.00022,2.50174]
[1585682402421,107.14,6451.25,46.2,0.8433,0.00021,2.50161]
[1585682407460,107.18,6451.48,46.2,0.84328,0.00021,2.50186]
[1585682412493,107.18,6451.72,46.2,0.84332,0.00021,2.50155]
[1585682417533,107.17,6451.5,46.2,0.84329,0.00021,2.50178]
[1585682422552,107.2,6451.49,46.2,0.84324,0.00021,2.50232]
[1585682425357,107.22,6451.46,46.2,0.84321,0.00021,2.50267]
[1585682435653,107.5,6445.3,46.2,0.84135,0.00022,2.51956]
[1585682440688,107.42,6444.55,46.2,0.84134,0.00022,2.51943]
[1585682446069,107.3,6443.46,46.2,0.84134,0.00022,2.519]
[1585682451764,107.43,6441.62,46.2,0.84069,0.00022,2.52498]
[1585682456801,107.35,6440.56,46.2,0.84061,0.00022,2.52538]
[1585682466873,107.17,6443.33,46.2,0.84154,0.00022,2.51682]
[1585682471904,107.37,6443.57,46.2,0.84122,0.00022,2.52026]
[1585682477947,107.17,6445.36,46.2,0.84198,0.00022,2.51301]
[1585682482980,107.33,6445.34,46.2,0.84169,0.00022,2.51611]
[1585682488552,107.48,6444.35,46.2,0.8412,0.00022,2.52081]
[1585682494060,107.39,6444.44,46.2,0.84139,0.00022,2.51875]
[1585682499097,107.37,6444.46,46.2,0.84143,0.00022,2.51837]
[1585682505136,107.41,6444.54,46.2,0.84136,0.00022,2.51906]
[1585682510177,107.42,6444.43,46.2,0.84133,0.00022,2.5194]
[1585682515552,107.42,6444.56,46.2,0.84136,0.00022,2.5191]
[1585682521249,107.44,6444.92,46.2,0.8414,0.00022,2.51887]
[1585682526302,107.27,6445.3,46.2,0.84179,0.00022,2.51492]
[1585682536357,107.46,6445.85,46.2,0.84156,0.00022,2.51754]
[1585682541407,107.48,6447.42,46.2,0.84186,0.00022,2.51502]
[1585682546439,107.51,6447.81,46.2,0.84188,0.00022,2.51492]
[1585682551482,107.5,6447.87,46.2,0.84193,0.00022,2.51433]
[1585682556516,107.6,6448.13,46.2,0.8418,0.00022,2.51587]
[1585682561545,107.58,6446.63,46.2,0.84151,0.00022,2.51829]
[1585682566551,107.66,6446.11,46.2,0.84124,0.00022,2.52084]
[1585682577660,107.63,6445.96,46.2,0.84127,0.00022,2.52045]
[1585682582692,107.58,6446.24,46.2,0.84143,0.00022,2.51893]
[1585682587729,107.6,6445.49,46.2,0.84123,0.00022,2.5207]
[1585682592764,107.59,6445.13,46.2,0.84117,0.00022,2.52117]
[1585682597796,107.71,6443.57,46.2,0.84061,0.00022,2.52645]
[1585682602831,107.55,6443.82,46.2,0.84096,0.00022,2.5229]
[1585682608552,107.57,6444.17,46.2,0.841,0.00022,2.52265]
[1585682613910,107.59,6443.99,46.2,0.84092,0.00022,2.52324]
[1585682618942,107.56,6444.3,46.2,0.84104,0.00022,2.52211]
[1585682623981,107.56,6444.33,46.2,0.84105,0.00022,2.52205]
[1585682629015,107.58,6444.28,46.2,0.84101,0.00022,2.52241]
[1585682634053,107.56,6443.89,46.2,0.84095,0.00022,2.52289]
[1585682640094,107.57,6443.98,46.2,0.84095,0.00022,2.52292]
[1585682645129,107.61,6443.86,46.2,0.84086,0.00022,2.52387]
[1585682650160,107.61,6443.23,46.2,0.84073,0.00022,2.52494]
[1585682655204,107.66,6442.72,46.2,0.84052,0.00022,2.5269]
[1585682660237,107.56,6442.56,46.2,0.84067,0.00022,2.52533]
[1585682665267,107.55,6442.54,46.2,0.84068,0.00022,2.52518]
[1585682671306,107.57,6442.5,46.2,0.84065,0.00022,2.52536]
[1585682676344,107.52,6441.94,46.2,0.84062,0.00022,2.52549]
[1585682681382,107.52,6442.02,46.2,0.84063,0.00022,2.52539]
[1585682692460,107.54,6441.95,46.2,0.84058,0.00022,2.52593]
[1585682697493,107.53,6441.26,46.2,0.84045,0.00022,2.52696]
[1585682702531,107.53,6439.81,46.2,0.84014,0.00022,2.52966]
[1585682707552,107.39,6439.89,46.2,0.84041,0.00022,2.52685]
[1585682718641,107.45,6443.3,46.2,0.84104,0.00022,2.52171]
[1585682723675,107.55,6442.83,46.2,0.84077,0.00022,2.52434]
[1585682728709,107.51,6442.65,46.2,0.84079,0.00022,2.52398]
[1585682733745,107.46,6442.87,46.2,0.84095,0.00022,2.52239]
[1585682738780,107.5,6444.32,46.2,0.84119,0.00022,2.52041]
[1585682743813,107.5,6444.4,46.2,0.84121,0.00022,2.52028]
[1585682748851,107.4,6445.25,46.2,0.84156,0.00022,2.51693]
[1585682754892,107.53,6445.1,46.2,0.8413,0.00022,2.51957]
[1585682765355,107.36,6446.42,46.2,0.8419,0.00022,2.5138]
[1585682778054,107.54,6448.75,46.2,0.84206,0.00022,2.51312]
[1585682783087,107.32,6451.51,46.2,0.84307,0.00021,2.50354]
[1585682788124,107.55,6451.46,46.2,0.84263,0.00021,2.50814]
[1585682798190,107.45,6449.75,46.2,0.84245,0.00022,2.5093]
[1585682803227,107.59,6449.32,46.2,0.8421,0.00022,2.51278]
[1585682807257,107.21,6454.25,46.2,0.84386,0.00021,2.49621]
[1585682812288,107.61,6455.47,46.2,0.84339,0.00021,2.50165]
[1585682822361,107.62,6453.32,46.2,0.8429,0.00021,2.50601]
[1585682827399,107.59,6454.17,46.2,0.84314,0.00021,2.5038]
[1585682833434,107.59,6454.43,46.2,0.84319,0.00021,2.50336]
[1585682838473,107.63,6454.52,46.2,0.84314,0.00021,2.50394]
[1585682853284,107.63,6458.6,46.2,0.84403,0.00021,2.49608]
[1585682858613,107.68,6457.07,46.2,0.8436,0.00021,2.49997]
[1585682863645,107.83,6455.67,46.2,0.84302,0.00021,2.50551]
[1585682868685,107.66,6455.64,46.2,0.84333,0.00021,2.50226]
[1585682873717,107.65,6455.65,46.2,0.84335,0.00021,2.50201]
[1585682880768,107.67,6455.58,46.2,0.84329,0.00021,2.50261]
[1585682885803,107.66,6455.68,46.2,0.84335,0.00021,2.50211]
[1585682890839,107.78,6454.51,46.2,0.84286,0.00021,2.50676]
[1585682895871,107.75,6453.88,46.2,0.84279,0.00021,2.50725]
[1585682900910,107.73,6454.03,46.2,0.84286,0.00021,2.50655]
[1585682905945,107.72,6454.09,46.2,0.84289,0.00021,2.50627]
[1585682916009,107.9,6451.6,46.2,0.84203,0.00021,2.51418]
[1585682921051,107.77,6451.51,46.2,0.84225,0.00021,2.51187]
[1585682926082,107.7,6451.83,46.2,0.84244,0.00021,2.50998]
[1585682931120,107.76,6452.13,46.2,0.8424,0.00021,2.51053]
[1585682937160,107.76,6452.05,46.2,0.84238,0.00021,2.51076]
[1585682942190,107.6,6453.25,46.2,0.84294,0.00021,2.50538]
[1585682947231,107.76,6453.2,46.2,0.84263,0.00021,2.50855]
[1585682952265,107.73,6453.15,46.2,0.84267,0.00021,2.50809]
[1585682957299,107.72,6453.11,46.2,0.84268,0.00021,2.508]
[1585682962335,107.68,6453.06,46.2,0.84275,0.00021,2.50729]
[1585682968375,107.72,6452.95,46.2,0.84265,0.00021,2.50822]
[1585682973410,107.74,6451.94,46.2,0.84241,0.00021,2.5103]
[1585682979457,107.76,6451.86,46.2,0.84236,0.00021,2.5108]
[1585682989523,107.89,6449.38,46.2,0.84157,0.00022,2.51805]
[1585682994559,107.8,6449.51,46.2,0.84178,0.00022,2.51593]
[1585682999593,107.82,6449.25,46.2,0.84168,0.00022,2.51683]
[1585683004631,107.82,6449.05,46.2,0.84163,0.00022,2.51728]
[1585683009664,107.76,6449.22,46.2,0.84179,0.00022,2.51568]
[1585683019735,107.8,6453.34,46.2,0.8426,0.00021,2.50881]
[1585683024767,107.77,6453.54,46.2,0.84269,0.00021,2.50798]
[1585683029804,107.79,6453.44,46.2,0.84263,0.00021,2.5086]
[1585683040552,107.75,6457.16,46.2,0.84351,0.00021,2.5007]
[1585683045917,107.91,6456.55,46.2,0.84308,0.00021,2.50498]
[1585683056021,107.75,6452.2,46.2,0.84245,0.00021,2.50985]
[1585683061552,107.75,6451.86,46.2,0.84239,0.00021,2.51042]
[1585683067061,107.74,6452.17,46.2,0.84246,0.00021,2.50974]
[1585683073107,107.76,6452.21,46.2,0.84243,0.00021,2.51009]
[1585683079552,107.74,6452.12,46.2,0.84244,0.00021,2.50992]
[1585683085552,107.71,6452.2,46.2,0.84253,0.00021,2.50908]
[1585683091233,107.64,6452.67,46.2,0.84276,0.00021,2.50672]
[1585683096269,107.7,6453.47,46.2,0.84283,0.00021,2.50629]
[1585683101301,107.7,6453.36,46.2,0.8428,0.00021,2.50657]
[1585683106552,107.69,6453.32,46.2,0.84281,0.00021,2.50647]
[1585683112380,107.7,6453.34,46.2,0.8428,0.00021,2.50654]
[1585683117417,107.69,6453.29,46.2,0.8428,0.00021,2.50651]
[1585683123457,107.69,6453.0,46.2,0.84274,0.00021,2.50709]
[1585683129496,107.65,6453.06,46.2,0.84283,0.00021,2.50611]
[1585683136546,107.63,6453.42,46.2,0.84295,0.00021,2.50503]
[1585683141583,107.67,6453.79,46.2,0.84295,0.00021,2.50515]
[1585683146617,107.63,6454.19,46.2,0.84311,0.00021,2.50364]
[1585683151654,107.66,6454.34,46.2,0.84308,0.00021,2.50388]
[1585683163552,107.67,6456.24,46.2,0.84349,0.00021,2.50039]
[1585683169552,107.67,6456.4,46.2,0.84351,0.00021,2.50015]
[1585683175552,107.7,6456.39,46.2,0.84346,0.00021,2.50072]
[1585683180856,107.68,6456.45,46.2,0.84351,0.00021,2.50021]
[1585683187552,107.7,6456.16,46.2,0.8434,0.00021,2.50126]
[1585683192941,107.7,6456.68,46.2,0.84352,0.00021,2.50023]
[1585683197977,107.66,6456.89,46.2,0.84363,0.00021,2.49913]
[1585683203013,107.71,6456.83,46.2,0.84354,0.00021,2.5001]
[1585683208552,107.72,6456.88,46.2,0.84353,0.00021,2.50017]
[1585683214091,107.72,6456.9,46.2,0.84353,0.00021,2.50009]
[1585683219121,107.73,6456.95,46.2,0.84352,0.00021,2.50021]
[1585683225177,107.74,6456.93,46.2,0.8435,0.00021,2.50037]
[1585683231219,107.71,6458.09,46.2,0.8438,0.00021,2.49771]
[1585683236252,107.8,6458.69,46.2,0.84376,0.00021,2.49838]
[1585683241289,107.76,6458.75,46.2,0.84385,0.00021,2.49746]
[1585683246325,107.8,6458.65,46.2,0.84376,0.00021,2.49831]
[1585683253552,107.79,6457.52,46.2,0.84354,0.00021,2.5002]
[1585683259552,107.79,6457.54,46.2,0.84353,0.00021,2.50033]
[1585683265459,107.79,6457.57,46.2,0.84354,0.00021,2.50023]
[1585683271552,107.81,6457.64,46.2,0.84353,0.00021,2.50028]
[1585683277545,107.74,6458.02,46.2,0.84375,0.00021,2.49816]
[1585683289552,107.67,6459.02,46.2,0.84408,0.00021,2.49501]
[1585683294665,107.83,6459.09,46.2,0.8438,0.00021,2.49803]
[1585683299700,107.79,6459.43,46.2,0.84395,0.00021,2.49653]
[1585683304736,107.71,6459.63,46.2,0.84415,0.00021,2.49453]
[1585683310552,107.78,6459.51,46.2,0.84399,0.00021,2.4962]
[1585683316552,107.69,6459.85,46.2,0.84423,0.00021,2.49376]
[1585683322552,107.74,6459.79,46.2,0.84412,0.00021,2.49492]
[1585683328552,107.8,6459.0,46.2,0.84385,0.00021,2.49749]
[1585683336349,107.73,6457.12,46.2,0.84358,0.00021,2.49944]
[1585683344113,107.72,6456.4,46.2,0.84343,0.00021,2.50072]
[1585683350046,107.78,6455.0,46.2,0.84302,0.00021,2.50451]
[1585683355552,107.75,6454.52,46.2,0.84298,0.00021,2.5048]
[1585683361127,107.75,6454.92,46.2,0.84307,0.00021,2.50393]
[1585683366158,107.63,6456.01,46.2,0.84353,0.00021,2.49956]
[1585683371198,107.73,6456.59,46.2,0.84346,0.00021,2.50048]
[1585683376552,107.77,6456.48,46.2,0.84337,0.00021,2.50147]
[1585683382276,107.72,6455.9,46.2,0.84333,0.00021,2.50164]
[1585683388552,107.65,6456.01,46.2,0.84349,0.00021,2.50001]
[1585683394552,107.82,6455.73,46.2,0.84313,0.00021,2.50361]
[1585683400552,107.74,6455.73,46.2,0.84326,0.00021,2.50216]
[1585683416513,107.7,6461.56,46.2,0.84458,0.00021,2.49052]
[1585683421545,107.69,6461.57,46.2,0.8446,0.00021,2.49035]
[1585683426582,107.67,6461.48,46.2,0.84463,0.00021,2.49]
[1585683431616,107.68,6461.9,46.2,0.8447,0.00021,2.48946]
[1585683436655,107.71,6461.83,46.2,0.84463,0.00021,2.49011]
[1585683441686,107.65,6462.59,46.2,0.8449,0.00021,2.48754]
[1585683447733,107.62,6463.19,46.2,0.84507,0.00021,2.48597]
[1585683452764,107.61,6463.79,46.2,0.84523,0.00021,2.48448]
[1585683457802,107.68,6464.01,46.2,0.84514,0.00021,2.48545]
[1585683463554,107.65,6463.78,46.2,0.84515,0.00021,2.48529]
[1585683469552,107.63,6464.32,46.2,0.8453,0.00021,2.4839]
[1585683474920,107.71,6464.19,46.2,0.84513,0.00021,2.48561]
[1585683479956,107.69,6464.07,46.2,0.84515,0.00021,2.48537]
[1585683485998,107.68,6464.02,46.2,0.84514,0.00021,2.48544]
[1585683492038,107.66,6463.97,46.2,0.84518,0.00021,2.48502]
[1585683499552,107.68,6463.65,46.2,0.84508,0.00021,2.48597]
[1585683505552,107.67,6463.68,46.2,0.84509,0.00021,2.48586]
[1585683511552,107.68,6463.54,46.2,0.84506,0.00021,2.48601]
[1585683517216,107.5,6464.27,46.2,0.84554,0.00021,2.48123]
[1585683528292,107.61,6468.03,46.2,0.84614,0.00021,2.47631]
[1585683533325,107.71,6468.48,46.2,0.84605,0.00021,2.47746]
[1585683538364,107.74,6467.71,46.2,0.84582,0.00021,2.47954]
[1585683543396,107.63,6468.04,46.2,0.8461,0.00021,2.47678]
[1585683548431,107.68,6468.53,46.2,0.84612,0.00021,2.47675]
[1585683558501,107.78,6469.38,46.2,0.84611,0.00021,2.47713]
[1585683563538,107.76,6470.61,46.2,0.84641,0.00021,2.47442]
[1585683564493,107.76,6470.61,46.2,0.84641,0.00021,2.47442]
[1585683569578,107.81,6472.51,46.2,0.8467,0.00021,2.47198]
[1585683575625,107.85,6474.01,46.2,0.84695,0.00021,2.46979]
[1585683582672,107.89,6473.85,46.2,0.84686,0.00021,2.47079]
[1585683587705,107.91,6473.81,46.2,0.8468,0.00021,2.47137]
[1585683592739,107.89,6473.84,46.2,0.84685,0.00021,2.47086]
[1585683598552,107.85,6476.28,46.2,0.84744,0.00021,2.46547]
[1585683604552,108.23,6466.96,46.2,0.84477,0.00021,2.49032]
[1585683609862,107.95,6465.29,46.2,0.84494,0.00021,2.48794]
[1585683614893,107.95,6466.65,46.2,0.84523,0.00021,2.48536]
[1585683619930,107.88,6467.74,46.2,0.84558,0.00021,2.48204]
[1585683625552,107.9,6467.8,46.2,0.84556,0.00021,2.48232]
[1585683631552,107.94,6467.85,46.2,0.8455,0.00021,2.4829]
[1585683637048,107.96,6468.06,46.2,0.84551,0.00021,2.48284]
[1585683643095,107.97,6467.94,46.2,0.84547,0.00021,2.4832]
[1585683648131,107.93,6466.59,46.2,0.84526,0.00021,2.48491]
[1585683654169,107.96,6466.5,46.2,0.84519,0.00021,2.48566]
[1585683659205,107.95,6466.38,46.2,0.84516,0.00021,2.48585]
[1585683664239,108.0,6466.07,46.2,0.84501,0.00021,2.48741]
[1585683674312,108.04,6461.19,46.2,0.84391,0.00021,2.49707]
[1585683679553,107.9,6460.85,46.2,0.84409,0.00021,2.49508]
[1585683685389,107.79,6461.38,46.2,0.84442,0.00021,2.49184]
[1585683690427,107.82,6461.28,46.2,0.84434,0.00021,2.49264]
[1585683695456,107.87,6461.36,46.2,0.84426,0.00021,2.49341]
[1585683700491,107.85,6461.21,46.2,0.84427,0.00021,2.49323]
[1585683705528,107.79,6461.31,46.2,0.84439,0.00021,2.49197]
[1585683710565,107.82,6461.24,46.2,0.84434,0.00021,2.49252]
[1585683718552,107.78,6461.19,46.2,0.84439,0.00021,2.49197]
[1585683723660,107.77,6461.16,46.2,0.84441,0.00021,2.49178]
[1585683730552,107.75,6461.08,46.2,0.84442,0.00021,2.49158]
[1585683735739,107.82,6463.82,46.2,0.84488,0.00021,2.48778]
[1585683740772,107.96,6464.13,46.2,0.84468,0.00021,2.49006]
[1585683748552,108.05,6454.27,46.2,0.84242,0.00021,2.50997]
[1585683753862,107.77,6452.0,46.2,0.84246,0.00021,2.50863]
[1585683758903,107.72,6452.34,46.2,0.84262,0.00021,2.50706]
[1585683763932,107.77,6452.45,46.2,0.84255,0.00021,2.50783]
[1585683773999,107.63,6453.32,46.2,0.84299,0.00021,2.50352]
[1585683779039,107.83,6452.92,46.2,0.84255,0.00021,2.50806]
[1585683784072,107.58,6454.07,46.2,0.84325,0.00021,2.50111]
[1585683794146,107.66,6456.22,46.2,0.84357,0.00021,2.49862]
[1585683799179,107.73,6456.38,46.2,0.84346,0.00021,2.4998]
[1585683805552,107.75,6456.61,46.2,0.84349,0.00021,2.49958]
[1585683811552,107.77,6456.64,46.2,0.84346,0.00021,2.49982]
[1585683817305,107.75,6456.72,46.2,0.84351,0.00021,2.49931]
[1585683822337,107.58,6457.45,46.2,0.84398,0.00021,2.49468]
[1585683827375,107.51,6460.21,46.2,0.8447,0.00021,2.48809]
[1585683832409,107.68,6460.97,46.2,0.84454,0.00021,2.49006]
[1585683838456,107.72,6460.81,46.2,0.84444,0.00021,2.49111]
[1585683843487,107.7,6460.75,46.2,0.84446,0.00021,2.49089]
[1585683853553,107.73,6461.48,46.2,0.84457,0.00021,2.49002]
[1585683859552,107.59,6461.9,46.2,0.84491,0.00021,2.48653]
[1585683864636,107.69,6461.83,46.2,0.84471,0.00021,2.48866]
[1585683869670,107.67,6461.03,46.2,0.84458,0.00021,2.48973]
[1585683874705,107.62,6460.71,46.2,0.84461,0.00021,2.48916]
[1585683884775,107.64,6460.62,46.2,0.84455,0.00021,2.48979]
[1585683889812,107.69,6460.98,46.2,0.84454,0.00021,2.48999]
[1585683894848,107.68,6459.93,46.2,0.84433,0.00021,2.49185]
[1585683904917,107.7,6459.39,46.2,0.84419,0.00021,2.49314]
[1585683909951,107.7,6459.35,46.2,0.84418,0.00021,2.49324]
[1585683914983,108.03,6458.14,46.2,0.8433,0.00021,2.50194]
[1585683925055,107.74,6456.53,46.2,0.84349,0.00021,2.49937]
[1585683930093,107.61,6457.63,46.2,0.84397,0.00021,2.49474]
[1585683936133,107.75,6457.63,46.2,0.84371,0.00021,2.49734]
[1585683941165,107.75,6457.48,46.2,0.84369,0.00021,2.49757]
[1585683946552,107.75,6457.56,46.2,0.8437,0.00021,2.49744]
[1585683952242,107.98,6456.69,46.2,0.8431,0.00021,2.5034]
[1585683958552,107.86,6456.25,46.2,0.84323,0.00021,2.50192]
[1585683969359,107.75,6459.58,46.2,0.84414,0.00021,2.49363]
[1585683974400,107.74,6459.81,46.2,0.8442,0.00021,2.49311]
[1585683979431,107.75,6459.8,46.2,0.84418,0.00021,2.49325]
[1585683984467,107.92,6459.12,46.2,0.84371,0.00021,2.49792]
[1585683989504,107.78,6458.58,46.2,0.84388,0.00021,2.49601]
[1585683994537,107.76,6458.46,46.2,0.84389,0.00021,2.49575]
[1585684000552,107.89,6457.97,46.2,0.84355,0.00021,2.49912]
[1585684005615,107.81,6457.77,46.2,0.84366,0.00021,2.49792]
[1585684010647,107.79,6457.87,46.2,0.84371,0.00021,2.49742]
[1585684015683,107.73,6458.18,46.2,0.84389,0.00021,2.49565]
[1585684021552,107.81,6458.04,46.2,0.8437,0.00021,2.49756]
[1585684026762,107.63,6458.92,46.2,0.84423,0.00021,2.49232]
[1585684031795,107.78,6459.96,46.2,0.84416,0.00021,2.49345]
[1585684036833,107.8,6460.78,46.2,0.84431,0.00021,2.49215]
[1585684041868,108.01,6459.86,46.2,0.84373,0.00021,2.49795]
[1585684046899,107.95,6458.8,46.2,0.84361,0.00021,2.49883]
[1585684051936,107.82,6458.27,46.2,0.84375,0.00021,2.49702]
[1585684056973,107.78,6457.89,46.2,0.84374,0.00021,2.49698]
[1585684063552,107.82,6457.62,46.2,0.8436,0.00021,2.49835]
[1585684069057,107.82,6457.52,46.2,0.84359,0.00021,2.49841]
[1585684074091,107.65,6458.13,46.2,0.84403,0.00021,2.49408]
[1585684079125,107.74,6458.95,46.2,0.84404,0.00021,2.49424]
[1585684084158,107.83,6458.19,46.2,0.84371,0.00021,2.49747]
[1585684089196,107.89,6457.75,46.2,0.84349,0.00021,2.49955]
[1585684096248,107.85,6457.53,46.2,0.84353,0.00021,2.49904]
[1585684101282,108.01,6456.33,46.2,0.84297,0.00021,2.50451]
[1585684107324,107.9,6456.19,46.2,0.84315,0.00021,2.5025]
[1585684112357,107.85,6455.84,46.2,0.84317,0.00021,2.50206]
[1585684117552,107.87,6456.15,46.2,0.8432,0.00021,2.50191]
[1585684123434,107.85,6456.04,46.2,0.84322,0.00021,2.50162]
[1585684128587,107.87,6455.36,46.2,0.84304,0.00021,2.50332]
[1585684134507,107.88,6453.42,46.2,0.84261,0.00021,2.50708]
[1585684139547,107.86,6452.38,46.2,0.84242,0.00021,2.50863]
[1585684144552,107.87,6452.38,46.2,0.84239,0.00021,2.50895]
[1585684149616,107.85,6452.34,46.2,0.84243,0.00021,2.50854]
[1585684154650,107.84,6452.59,46.2,0.8425,0.00021,2.50784]
[1585684159688,107.89,6452.15,46.2,0.84231,0.00021,2.50969]
[1585684165552,107.89,6451.91,46.2,0.84225,0.00021,2.5102]
[1585684170765,107.85,6451.45,46.2,0.84223,0.00021,2.51027]
[1585684176802,107.86,6451.43,46.2,0.84221,0.00021,2.51035]
[1585684182852,107.88,6451.37,46.2,0.84217,0.00021,2.51079]
[1585684187879,107.89,6451.35,46.2,0.84214,0.00021,2.51102]
[1585684192924,107.88,6452.04,46.2,0.84232,0.00021,2.50948]
[1585684197953,107.89,6452.37,46.2,0.84236,0.00021,2.50918]
[1585684202985,107.77,6453.19,46.2,0.84276,0.00021,2.50527]
[1585684210291,107.18,6465.31,46.2,0.84645,0.00021,2.47092]
[1585684210530,107.18,6465.31,46.2,0.84645,0.00021,2.47092]
[1585684213056,107.67,6468.86,46.2,0.84629,0.00021,2.47406]
[1585684223128,107.89,6470.02,46.2,0.84611,0.00021,2.4764]
[1585684228163,108.07,6469.13,46.2,0.84559,0.00021,2.48157]
[1585684234585,108.19,6464.08,46.2,0.84431,0.00021,2.49313]
[1585684243267,107.91,6466.08,46.2,0.84526,0.00021,2.48383]
[1585684254341,107.68,6470.64,46.2,0.84664,0.00021,2.4709]
[1585684259377,107.91,6471.41,46.2,0.84637,0.00021,2.47402]
[1585684264413,107.91,6471.55,46.2,0.8464,0.00021,2.47374]
[1585684275492,107.88,6476.83,46.2,0.84757,0.00021,2.4633]
[1585684293449,107.89,6466.95,46.2,0.84548,0.00021,2.48172]
[1585684299657,107.94,6467.45,46.2,0.84549,0.00021,2.48182]
[1585684304694,107.97,6470.46,46.2,0.84608,0.00021,2.4767]
[1585684309727,107.97,6469.19,46.2,0.84581,0.00021,2.47906]
[1585684314762,107.8,6471.21,46.2,0.84655,0.00021,2.47202]
[1585684319799,108.08,6471.89,46.2,0.84617,0.00021,2.47625]
[1585684324835,107.83,6471.54,46.2,0.84656,0.00021,2.47199]
[1585684329867,108.19,6471.61,46.2,0.8459,0.00021,2.47901]
[1585684334905,108.1,6470.07,46.2,0.84576,0.00021,2.47994]
[1585684339939,108.03,6469.78,46.2,0.84582,0.00021,2.47923]
[1585684344969,107.92,6470.63,46.2,0.8462,0.00021,2.47552]
[1585684350010,108.07,6468.99,46.2,0.84558,0.00021,2.48142]
[1585684355041,108.03,6468.58,46.2,0.84558,0.00021,2.48122]
[1585684360080,108.03,6469.06,46.2,0.84568,0.00021,2.48027]
[1585684365113,108.07,6469.01,46.2,0.84558,0.00021,2.48131]
[1585684370146,108.08,6468.37,46.2,0.84544,0.00021,2.48257]
[1585684375183,108.03,6468.88,46.2,0.84563,0.00021,2.48077]
[1585684380223,108.06,6469.82,46.2,0.84579,0.00021,2.47947]
[1585684386259,108.12,6469.35,46.2,0.84557,0.00021,2.48157]
[1585684393312,108.12,6469.48,46.2,0.8456,0.00021,2.48131]
[1585684398342,108.15,6468.58,46.2,0.84535,0.00021,2.48367]
[1585684413447,108.17,6463.42,46.2,0.84422,0.00021,2.49349]
[1585684418487,108.08,6464.2,46.2,0.84457,0.00021,2.49016]
[1585684423517,108.03,6464.65,46.2,0.84475,0.00021,2.48843]
[1585684428554,108.01,6465.37,46.2,0.84494,0.00021,2.48665]
[1585684438626,107.96,6469.8,46.2,0.84597,0.00021,2.47746]
[1585684444552,107.94,6470.82,46.2,0.84622,0.00021,2.47518]
[1585684449704,108.04,6469.09,46.2,0.84567,0.00021,2.48039]
[1585684459773,108.15,6461.63,46.2,0.84389,0.00021,2.49633]
[1585684464808,107.99,6461.46,46.2,0.84414,0.00021,2.4936]
[1585684469845,107.98,6461.26,46.2,0.84412,0.00021,2.49373]
[1585684474880,107.74,6464.3,46.2,0.84522,0.00021,2.48323]
[1585684489987,108.03,6470.25,46.2,0.84594,0.00021,2.47779]
[1585684495023,107.95,6470.17,46.2,0.84607,0.00021,2.47641]
[1585684500055,108.16,6469.29,46.2,0.84549,0.00021,2.4822]
[1585684505092,107.99,6468.45,46.2,0.84564,0.00021,2.48037]
[1585684517283,107.99,6466.07,46.2,0.84513,0.00021,2.48478]
[1585684525233,107.73,6469.04,46.2,0.84625,0.00021,2.47407]
[1585684530264,108.0,6469.7,46.2,0.84588,0.00021,2.47821]
[1585684540335,108.07,6467.47,46.2,0.84529,0.00021,2.48358]
[1585684545371,108.0,6467.21,46.2,0.84536,0.00021,2.48275]
[1585684550407,108.11,6467.36,46.2,0.84519,0.00021,2.4846]
[1585684555441,108.07,6467.21,46.2,0.84524,0.00021,2.48406]
[1585684561552,108.01,6466.97,46.2,0.8453,0.00021,2.48331]
[1585684567552,107.96,6467.75,46.2,0.84555,0.00021,2.48093]
[1585684572558,107.96,6467.98,46.2,0.84561,0.00021,2.48041]
[1585684577591,108.01,6468.25,46.2,0.84556,0.00021,2.48106]
[1585684585552,108.02,6468.24,46.2,0.84554,0.00021,2.48118]
[1585684590686,108.02,6467.99,46.2,0.8455,0.00021,2.48158]
[1585684595723,108.03,6468.02,46.2,0.84548,0.00021,2.48165]
[1585684600755,108.03,6467.48,46.2,0.84538,0.00021,2.48254]
[1585684605791,108.04,6467.03,46.2,0.84526,0.00021,2.48362]
[1585684611837,108.01,6466.55,46.2,0.8452,0.00021,2.48404]
[1585684618552,107.98,6466.38,46.2,0.84523,0.00021,2.4837]
[1585684623917,108.01,6465.46,46.2,0.84498,0.00021,2.48603]
[1585684630552,107.99,6465.54,46.2,0.84503,0.00021,2.48551]
[1585684636552,107.99,6465.57,46.2,0.84505,0.00021,2.48534]
[1585684642552,108.0,6465.63,46.2,0.84504,0.00021,2.48547]
[1585684648552,108.07,6464.97,46.2,0.84476,0.00021,2.48809]
[1585684659162,107.92,6464.4,46.2,0.84493,0.00021,2.48605]
[1585684664197,107.93,6464.48,46.2,0.84493,0.00021,2.48602]
[1585684669231,108.04,6466.63,46.2,0.84519,0.00021,2.48415]
[1585684674268,107.96,6466.85,46.2,0.84539,0.00021,2.48214]
[1585684679306,107.94,6466.92,46.2,0.84542,0.00021,2.48179]
[1585684684552,107.99,6465.49,46.2,0.84504,0.00021,2.48533]
[1585684690380,107.95,6465.07,46.2,0.84502,0.00021,2.48536]
[1585684695417,107.93,6465.52,46.2,0.84516,0.00021,2.48404]
[1585684700451,107.96,6464.52,46.2,0.84489,0.00021,2.48654]
[1585684705486,107.92,6464.55,46.2,0.84497,0.00021,2.48564]
[1585684710520,107.96,6463.42,46.2,0.84464,0.00021,2.48868]
[1585684716287,108.0,6462.94,46.2,0.84448,0.00021,2.49009]
[1585684716293,108.0,6462.94,46.2,0.84448,0.00021,2.49009]
[1585684721592,107.85,6463.38,46.2,0.84485,0.00021,2.48645]
[1585684729552,107.89,6463.12,46.2,0.84472,0.00021,2.48768]
[1585684729667,107.89,6463.12,46.2,0.84472,0.00021,2.48768]
[1585684729671,107.89,6463.12,46.2,0.84472,0.00021,2.48768]
[1585684729904,107.89,6463.12,46.2,0.84472,0.00021,2.48768]
[1585684729908,107.89,6463.12,46.2,0.84472,0.00021,2.48768]
[1585684735695,107.76,6464.54,46.2,0.84526,0.00021,2.48245]
[1585684740732,107.83,6464.75,46.2,0.84518,0.00021,2.48345]
[1585684747552,107.89,6464.63,46.2,0.84505,0.00021,2.48476]
[1585684752814,107.77,6464.72,46.2,0.84529,0.00021,2.48223]
[1585684757850,107.98,6464.31,46.2,0.8448,0.00021,2.48725]
[1585684762887,107.9,6463.77,46.2,0.84483,0.00021,2.48671]
[1585684767920,107.88,6463.81,46.2,0.8449,0.00021,2.48606]
[1585684772956,107.85,6464.3,46.2,0.84505,0.00021,2.48451]
[1585684783552,107.85,6464.14,46.2,0.84503,0.00021,2.48474]
[1585684789063,107.74,6463.82,46.2,0.84516,0.00021,2.48323]
[1585684794102,107.64,6464.19,46.2,0.84542,0.00021,2.48062]
[1585684804173,107.86,6469.86,46.2,0.84622,0.00021,2.47427]
[1585684810213,107.89,6469.92,46.2,0.84617,0.00021,2.47483]
[1585684815250,107.88,6470.08,46.2,0.84622,0.00021,2.47428]
[1585684820282,107.87,6469.07,46.2,0.84602,0.00021,2.47608]
[1585684825319,107.89,6469.19,46.2,0.84602,0.00021,2.47616]
[1585684830355,107.93,6469.22,46.2,0.84594,0.00021,2.477]
[1585684835392,107.84,6470.02,46.2,0.84629,0.00021,2.47352]
[1585684840426,107.89,6471.65,46.2,0.84654,0.00021,2.47141]
[1585684845461,108.0,6472.41,46.2,0.8465,0.00021,2.47217]
[1585684851502,108.0,6472.59,46.2,0.84653,0.00021,2.47186]
[1585684856537,108.02,6472.69,46.2,0.84651,0.00021,2.47213]
[1585684866606,108.03,6473.06,46.2,0.84658,0.00021,2.47156]
[1585684871641,108.1,6473.33,46.2,0.84651,0.00021,2.47244]
[1585684876678,108.13,6473.37,46.2,0.84646,0.00021,2.47298]
[1585684881712,108.13,6473.28,46.2,0.84644,0.00021,2.47314]
[1585684886750,108.11,6473.09,46.2,0.84643,0.00021,2.4732]
[1585684892792,108.18,6472.75,46.2,0.84625,0.00021,2.47487]
[1585684897866,108.11,6473.49,46.2,0.84651,0.00021,2.47231]
[1585684903552,108.13,6473.2,46.2,0.84642,0.00021,2.47318]
[1585684908906,108.26,6472.66,46.2,0.84608,0.00021,2.47666]
[1585684913935,108.05,6473.25,46.2,0.84659,0.00021,2.47146]
[1585684918974,108.21,6473.39,46.2,0.84632,0.00021,2.47431]
[1585684924008,108.21,6473.5,46.2,0.84634,0.00021,2.4742]
[1585684929042,108.16,6473.34,46.2,0.8464,0.00021,2.47348]
[1585684934080,108.24,6473.29,46.2,0.84625,0.00021,2.47507]
[1585684939552,108.2,6473.63,46.2,0.84639,0.00021,2.47367]
[1585684945552,108.25,6473.62,46.2,0.84629,0.00021,2.47474]
[1585684951200,108.21,6473.8,46.2,0.84642,0.00021,2.47335]
[1585684956232,108.25,6474.44,46.2,0.84648,0.00021,2.47297]
[1585684961272,108.27,6474.55,46.2,0.84646,0.00021,2.47321]
[1585684966306,108.21,6475.78,46.2,0.84683,0.00021,2.46977]
[1585684971336,108.25,6477.91,46.2,0.84721,0.00021,2.46652]
[1585684976372,108.3,6478.23,46.2,0.84717,0.00021,2.46697]
[1585684986450,108.33,6478.74,46.2,0.84722,0.00021,2.46673]
[1585684991479,108.33,6478.76,46.2,0.84722,0.00021,2.46668]
[1585684996524,108.38,6478.4,46.2,0.84707,0.00021,2.4682]
[1585685001550,108.36,6478.88,46.2,0.84719,0.00021,2.46709]
[1585685008552,108.42,6479.0,46.2,0.84711,0.00021,2.46798]
[1585685009316,108.42,6479.0,46.2,0.84711,0.00021,2.46798]
[1585685014641,108.42,6480.06,46.2,0.84734,0.00021,2.46577]
[1585685017013,108.3,6480.75,46.2,0.84769,0.00021,2.46228]
[1585685021688,108.01,6486.11,46.2,0.84935,0.00021,2.44642]
[1585685026723,108.45,6486.47,46.2,0.84862,0.00021,2.45451]
[1585685031758,108.33,6486.21,46.2,0.84879,0.00021,2.45258]
[1585685036794,108.16,6485.2,46.2,0.84888,0.00021,2.45118]
[1585685041831,108.26,6484.57,46.2,0.84856,0.00021,2.45438]
[1585685046865,108.14,6484.73,46.2,0.84882,0.00021,2.45169]
[1585685052906,108.12,6484.06,46.2,0.84872,0.00021,2.45245]
[1585685057940,108.07,6483.12,46.2,0.84863,0.00021,2.4531]
[1585685062980,108.01,6482.5,46.2,0.84861,0.00021,2.45312]
[1585685079085,107.87,6482.53,46.2,0.84888,0.00021,2.45011]
[1585685084123,107.84,6481.13,46.2,0.84864,0.00021,2.4522]
[1585685089161,107.78,6481.23,46.2,0.84877,0.00021,2.45075]
[1585685094190,107.67,6482.69,46.2,0.84929,0.00021,2.44572]
[1585685099224,107.72,6482.87,46.2,0.84924,0.00021,2.44636]
[1585685104261,107.66,6483.09,46.2,0.84939,0.00021,2.44479]
[1585685109296,107.48,6484.72,46.2,0.85007,0.00021,2.43809]
[1585685124403,107.61,6487.39,46.2,0.85037,0.00021,2.4358]
[1585685129435,107.63,6487.61,46.2,0.85039,0.00021,2.43569]
[1585685134472,107.61,6487.89,46.2,0.85049,0.00021,2.43461]
[1585685139506,107.57,6487.7,46.2,0.85052,0.00021,2.43419]
[1585685144548,107.54,6487.66,46.2,0.85056,0.00021,2.4337]
[1585685150206,107.2,6488.85,46.2,0.85145,0.00021,2.42454]
[1585685156626,107.57,6491.37,46.2,0.85127,0.00021,2.42745]
[1585685166696,107.65,6491.62,46.2,0.85118,0.00021,2.42848]
[1585685171731,107.58,6491.47,46.2,0.85128,0.00021,2.42736]
[1585685176768,107.58,6490.96,46.2,0.85118,0.00021,2.42826]
[1585685181802,107.6,6490.7,46.2,0.85108,0.00021,2.42926]
[1585685186837,107.54,6491.61,46.2,0.85138,0.00021,2.42627]
[1585685191871,107.65,6491.92,46.2,0.85125,0.00021,2.42778]
[1585685196908,107.61,6492.24,46.2,0.85139,0.00021,2.42634]
[1585685206342,107.72,6492.37,46.2,0.8512,0.00021,2.42844]
[1585685212015,107.71,6491.15,46.2,0.85097,0.00021,2.43051]
[1585685217050,107.61,6491.48,46.2,0.85123,0.00021,2.42776]
[1585685224552,107.6,6491.97,46.2,0.85135,0.00021,2.4267]
[1585685230135,107.68,6492.4,46.2,0.85128,0.00021,2.42761]
[1585685235173,107.65,6492.35,46.2,0.85133,0.00021,2.42701]
[1585685238476,107.62,6492.77,46.2,0.85147,0.00021,2.42562]
[1585685245108,107.61,6494.4,46.2,0.85182,0.00021,2.42242]
[1585685249274,107.31,6499.28,46.2,0.8534,0.0002,2.40692]
[1585685254305,107.63,6502.54,46.2,0.85346,0.0002,2.40741]
[1585685264381,107.76,6502.18,46.2,0.85315,0.0002,2.41067]
[1585685274450,107.89,6502.87,46.2,0.85305,0.0002,2.41199]
[1585685284519,108.26,6500.6,46.2,0.8519,0.0002,2.42384]
[1585685294592,107.99,6499.06,46.2,0.85209,0.0002,2.42119]
[1585685299625,107.97,6498.7,46.2,0.85204,0.0002,2.42151]
[1585685309697,107.85,6499.67,46.2,0.85247,0.0002,2.41716]
[1585685314734,107.99,6499.8,46.2,0.85224,0.0002,2.41973]
[1585685319769,108.04,6499.45,46.2,0.85208,0.0002,2.42128]
[1585685330844,108.02,6497.52,46.2,0.85172,0.0002,2.42453]
[1585685335886,108.04,6497.46,46.2,0.85168,0.0002,2.42496]
[1585685340914,108.03,6496.44,46.2,0.85149,0.0002,2.42667]
[1585685346957,108.07,6495.22,46.2,0.85115,0.0002,2.42985]
[1585685351997,107.98,6495.31,46.2,0.85134,0.0002,2.42785]
[1585685358035,108.02,6495.32,46.2,0.85127,0.0002,2.42866]
[1585685363068,108.09,6494.79,46.2,0.85103,0.0002,2.43103]
[1585685368552,108.03,6494.18,46.2,0.85101,0.00021,2.431]
[1585685373874,107.99,6493.85,46.2,0.85103,0.00021,2.4306]
[1585685384216,108.21,6488.12,46.2,0.84944,0.00021,2.44568]
[1585685394284,107.91,6487.67,46.2,0.84991,0.00021,2.4405]
[1585685400326,107.89,6487.61,46.2,0.84993,0.00021,2.44021]
[1585685405369,107.87,6487.61,46.2,0.84997,0.00021,2.43979]
[1585685410403,107.88,6487.23,46.2,0.84987,0.00021,2.44069]
[1585685415432,107.82,6487.07,46.2,0.84994,0.00021,2.43987]
[1585685425505,107.8,6492.04,46.2,0.85101,0.00021,2.4301]
[1585685430537,107.8,6492.24,46.2,0.85105,0.00021,2.42981]
[1585685435572,107.8,6492.3,46.2,0.85108,0.00021,2.42937]
[1585685440610,107.79,6492.27,46.2,0.85108,0.00021,2.4294]
[1585685446552,107.78,6492.44,46.2,0.85114,0.00021,2.42877]
[1585685452552,107.85,6492.27,46.2,0.85097,0.00021,2.43053]
[1585685457733,107.79,6492.02,46.2,0.85103,0.00021,2.42985]
[1585685462765,107.8,6492.45,46.2,0.85111,0.00021,2.4291]
[1585685468805,107.79,6491.96,46.2,0.85103,0.00021,2.42984]
[1585685483912,107.72,6486.97,46.2,0.85012,0.00021,2.43784]
[1585685488946,107.9,6486.59,46.2,0.8497,0.00021,2.44222]
[1585685499018,107.96,6482.63,46.2,0.84879,0.00021,2.45049]
[1585685504051,107.68,6482.19,46.2,0.84921,0.00021,2.44576]
[1585685509089,107.63,6482.1,46.2,0.84929,0.00021,2.44489]
[1585685515127,107.6,6481.94,46.2,0.84931,0.00021,2.44463]
[1585685520163,107.58,6481.07,46.2,0.84917,0.00021,2.44575]
[1585685525198,107.55,6480.96,46.2,0.84919,0.00021,2.44551]
[1585685530552,107.39,6482.85,46.2,0.8499,0.00021,2.43857]
[1585685536277,107.55,6483.05,46.2,0.84964,0.00021,2.4415]
[1585685542552,107.51,6482.99,46.2,0.8497,0.00021,2.44076]
[1585685554552,107.44,6482.47,46.2,0.84972,0.00021,2.44029]
[1585685560552,107.43,6482.51,46.2,0.84976,0.00021,2.43989]
[1585685568895,107.36,6482.71,46.2,0.84994,0.00021,2.43803]
[1585685575561,107.38,6482.48,46.2,0.84984,0.00021,2.43899]
[1585685581591,107.35,6482.3,46.2,0.84986,0.00021,2.43869]
[1585685587552,107.43,6482.28,46.2,0.84971,0.00021,2.4403]
[1585685593552,107.31,6482.56,46.2,0.84999,0.00021,2.43737]
[1585685602353,107.32,6484.43,46.2,0.85036,0.00021,2.43406]
[1585685610795,107.32,6485.61,46.2,0.85061,0.00021,2.43185]
[1585685617552,107.32,6485.53,46.2,0.8506,0.00021,2.43183]
[1585685622878,107.3,6485.69,46.2,0.85066,0.00021,2.43123]
[1585685627917,107.32,6485.75,46.2,0.85064,0.00021,2.43142]
[1585685634967,107.32,6485.73,46.2,0.85064,0.00021,2.43148]
[1585685641008,107.32,6485.49,46.2,0.85059,0.00021,2.43191]
[1585685646043,107.33,6485.55,46.2,0.85058,0.00021,2.43208]
[1585685651277,107.34,6485.45,46.2,0.85054,0.00021,2.43243]
[1585685659552,107.33,6485.16,46.2,0.85051,0.00021,2.43265]
[1585685665175,107.31,6485.09,46.2,0.85052,0.00021,2.4325]
[1585685671218,107.38,6483.74,46.2,0.85012,0.00021,2.43622]
[1585685676256,107.28,6484.03,46.2,0.85037,0.00021,2.43363]
[1585685681288,107.3,6484.16,46.2,0.85036,0.00021,2.43384]
[1585685686552,107.27,6484.31,46.2,0.85045,0.00021,2.43293]
[1585685692091,107.3,6484.31,46.2,0.85039,0.00021,2.43351]
[1585685698406,107.21,6484.61,46.2,0.85061,0.00021,2.43121]
[1585685703442,107.25,6485.14,46.2,0.85065,0.00021,2.43101]
[1585685713552,107.25,6486.71,46.2,0.85099,0.00021,2.42797]
[1585685719552,107.31,6486.68,46.2,0.85087,0.00021,2.42923]
[1585685724591,107.31,6486.71,46.2,0.85087,0.00021,2.42921]
[1585685729624,107.32,6486.88,46.2,0.85089,0.00021,2.42909]
[1585685734660,107.27,6487.32,46.2,0.85107,0.00021,2.42714]
[1585685739696,107.28,6487.9,46.2,0.85118,0.00021,2.42618]
[1585685744730,107.35,6488.44,46.2,0.85116,0.00021,2.42665]
[1585685749765,107.34,6488.5,46.2,0.85118,0.00021,2.42642]
[1585685754805,107.35,6488.57,46.2,0.85119,0.00021,2.42636]
[1585685760841,107.36,6488.52,46.2,0.85116,0.00021,2.42666]
[1585685765876,107.32,6488.88,46.2,0.85131,0.00021,2.42516]
[1585685770911,107.39,6488.54,46.2,0.8511,0.00021,2.42728]
[1585685776552,107.38,6488.51,46.2,0.85111,0.00021,2.4272]
[1585685781989,107.44,6488.48,46.2,0.85099,0.00021,2.42848]
[1585685788031,107.42,6487.92,46.2,0.85091,0.00021,2.42914]
[1585685798101,107.43,6484.49,46.2,0.85019,0.00021,2.43557]
[1585685803136,107.25,6485.58,46.2,0.85076,0.00021,2.42986]
[1585685808172,107.4,6484.93,46.2,0.85034,0.00021,2.43411]
[1585685813208,107.44,6483.68,46.2,0.85002,0.00021,2.43719]
[1585685823273,107.37,6481.38,46.2,0.84966,0.00021,2.44016]
[1585685838382,107.32,6479.12,46.2,0.84929,0.00021,2.44328]
[1585685843413,107.45,6478.06,46.2,0.84882,0.00021,2.44801]
[1585685853485,107.25,6475.74,46.2,0.84872,0.00021,2.44807]
[1585685858525,107.2,6475.69,46.2,0.8488,0.00021,2.44721]
[1585685863552,107.23,6475.68,46.2,0.84874,0.00021,2.44784]
[1585685868596,107.17,6475.62,46.2,0.84884,0.00021,2.44672]
[1585685873631,107.21,6475.6,46.2,0.84876,0.00021,2.44763]
[1585685883702,106.9,6479.49,46.2,0.85015,0.00021,2.43401]
[1585685894775,107.15,6479.26,46.2,0.84964,0.00021,2.43954]
[1585685900823,107.15,6479.18,46.2,0.84963,0.00021,2.43958]
[1585685905852,107.13,6479.22,46.2,0.84968,0.00021,2.43905]
[1585685913303,107.11,6480.13,46.2,0.8499,0.00021,2.43694]
[1585685920963,107.02,6481.12,46.2,0.85029,0.00021,2.43312]
[1585685925995,107.12,6481.77,46.2,0.85022,0.00021,2.43406]
[1585685931029,107.12,6481.89,46.2,0.85026,0.00021,2.43371]
[1585685937074,107.11,6481.8,46.2,0.85026,0.00021,2.4337]
[1585685944123,107.1,6481.86,46.2,0.85028,0.00021,2.43346]
[1585685949158,107.11,6481.8,46.2,0.85026,0.00021,2.43365]
[1585685955200,107.12,6481.73,46.2,0.85021,0.00021,2.43416]
[1585685961245,107.1,6481.76,46.2,0.85027,0.00021,2.43356]
[1585685966280,107.22,6480.79,46.2,0.84983,0.00021,2.4379]
[1585685971313,107.07,6479.92,46.2,0.84995,0.00021,2.43623]
[1585685976345,107.09,6479.91,46.2,0.8499,0.00021,2.43674]
[1585685986416,107.15,6477.6,46.2,0.84931,0.00021,2.44222]
[1585685992459,107.04,6477.57,46.2,0.84951,0.00021,2.44005]
[1585685997494,107.0,6478.09,46.2,0.84969,0.00021,2.43836]
[1585686003546,107.05,6477.97,46.2,0.84957,0.00021,2.43954]
[1585686008572,107.02,6478.0,46.2,0.84964,0.00021,2.43883]
[1585686013610,107.06,6477.89,46.2,0.84955,0.00021,2.43983]
[1585686018643,107.0,6478.03,46.2,0.84968,0.00021,2.4384]
[1585686023676,106.87,6478.81,46.2,0.85009,0.00021,2.43427]
[1585686029718,106.99,6479.76,46.2,0.85006,0.00021,2.43495]
[1585686034756,107.01,6480.26,46.2,0.85013,0.00021,2.43425]
[1585686040552,107.0,6480.09,46.2,0.85012,0.00021,2.43435]
[1585686045834,106.98,6479.98,46.2,0.85013,0.00021,2.43422]
[1585686050869,106.99,6479.9,46.2,0.8501,0.00021,2.43445]
[1585686056908,106.99,6480.09,46.2,0.85014,0.00021,2.4341]
[1585686061942,107.06,6479.8,46.2,0.84995,0.00021,2.43606]
[1585686066977,107.0,6478.4,46.2,0.84977,0.00021,2.43752]
[1585686072013,107.04,6477.61,46.2,0.84952,0.00021,2.43991]
[1585686077051,106.98,6476.61,46.2,0.84942,0.00021,2.44058]
[1585686082082,106.92,6476.22,46.2,0.84946,0.00021,2.44002]
[1585686087126,106.88,6476.89,46.2,0.84967,0.00021,2.43802]
[1585686092153,106.93,6476.76,46.2,0.84956,0.00021,2.43904]
[1585686097188,106.92,6476.81,46.2,0.84959,0.00021,2.43878]
[1585686103227,106.92,6476.81,46.2,0.84958,0.00021,2.43882]
[1585686108266,106.91,6476.61,46.2,0.84957,0.00021,2.43892]
[1585686114310,106.93,6476.3,46.2,0.84946,0.00021,2.43997]
[1585686119343,106.91,6475.98,46.2,0.84943,0.00021,2.44018]
[1585686124552,106.93,6475.61,46.2,0.84932,0.00021,2.44117]
[1585686130419,106.93,6475.66,46.2,0.84933,0.00021,2.44108]
[1585686135458,106.88,6475.7,46.2,0.84943,0.00021,2.44004]
[1585686140494,106.88,6475.7,46.2,0.84942,0.00021,2.44012]
[1585686145532,106.84,6475.71,46.2,0.84951,0.00021,2.43918]
[1585686151552,106.87,6475.72,46.2,0.84947,0.00021,2.43959]
[1585686157553,106.83,6476.45,46.2,0.84969,0.00021,2.43747]
[1585686163552,106.85,6476.98,46.2,0.84976,0.00021,2.43686]
[1585686168689,106.86,6477.13,46.2,0.84978,0.00021,2.43678]
[1585686173722,106.84,6477.2,46.2,0.84983,0.00021,2.4362]
[1585686178759,106.81,6477.34,46.2,0.84992,0.00021,2.43525]
[1585686184552,106.82,6477.52,46.2,0.84993,0.00021,2.43528]
[1585686190552,106.79,6477.96,46.2,0.85008,0.00021,2.43382]
[1585686196552,106.84,6477.95,46.2,0.84998,0.00021,2.43487]
[1585686202553,106.84,6478.09,46.2,0.85002,0.00021,2.43451]
[1585686207958,106.87,6477.2,46.2,0.84977,0.00021,2.4369]
[1585686214552,106.84,6476.9,46.2,0.84977,0.00021,2.4367]
[1585686220041,106.82,6476.9,46.2,0.84982,0.00021,2.43618]
[1585686225078,106.83,6476.89,46.2,0.84979,0.00021,2.43647]
[1585686230115,106.83,6476.98,46.2,0.84981,0.00021,2.43624]
[1585686235552,106.82,6477.04,46.2,0.84985,0.00021,2.43586]
[1585686241194,106.83,6476.66,46.2,0.84975,0.00021,2.43685]
[1585686247552,106.77,6476.12,46.2,0.84974,0.00021,2.43671]
[1585686253552,106.84,6476.04,46.2,0.8496,0.00021,2.43816]
[1585686259552,106.73,6476.91,46.2,0.84999,0.00021,2.43428]
[1585686265360,106.8,6476.92,46.2,0.84985,0.00021,2.43585]
[1585686270396,106.87,6476.58,46.2,0.84964,0.00021,2.43791]
[1585686276439,106.82,6476.3,46.2,0.8497,0.00021,2.4371]
[1585686281471,106.79,6476.16,46.2,0.84971,0.00021,2.43691]
[1585686286552,106.8,6476.03,46.2,0.84968,0.00021,2.43723]
[1585686292551,106.77,6476.64,46.2,0.84986,0.00021,2.4355]
[1585686298552,106.79,6477.14,46.2,0.84992,0.00021,2.435]
[1585686303624,106.79,6477.12,46.2,0.84992,0.00021,2.43501]
[1585686313696,106.75,6482.11,46.2,0.85103,0.00021,2.42482]
[1585686318730,106.82,6482.83,46.2,0.85107,0.00021,2.42474]
[1585686328799,106.92,6485.05,46.2,0.85133,0.00021,2.4227]
[1585686339879,107.07,6486.46,46.2,0.85135,0.00021,2.42289]
[1585686345920,107.2,6487.26,46.2,0.85126,0.00021,2.4242]
[1585686350952,107.25,6487.51,46.2,0.85123,0.00021,2.42465]
[1585686358552,107.37,6487.23,46.2,0.85094,0.00021,2.42765]
[1585686364046,107.54,6486.45,46.2,0.85046,0.00021,2.43261]
[1585686374114,107.54,6486.31,46.2,0.85043,0.00021,2.43288]
[1585686379552,107.51,6487.48,46.2,0.85073,0.00021,2.4301]
[1585686385196,107.72,6487.63,46.2,0.85036,0.00021,2.43412]
[1585686391237,107.74,6487.4,46.2,0.8503,0.00021,2.43459]
[1585686396271,107.81,6487.48,46.2,0.85017,0.00021,2.436]
[1585686402314,107.87,6487.7,46.2,0.85011,0.00021,2.4368]
[1585686407351,107.93,6487.86,46.2,0.85004,0.00021,2.43765]
[1585686412388,107.99,6488.08,46.2,0.84997,0.00021,2.43844]
[1585686417420,108.0,6489.0,46.2,0.85013,0.00021,2.43706]
[1585686422458,108.06,6489.28,46.2,0.85008,0.00021,2.43766]
[1585686432527,108.11,6489.6,46.2,0.85005,0.00021,2.43811]
[1585686437567,108.11,6490.19,46.2,0.85018,0.00021,2.43697]
[1585686447632,108.23,6490.35,46.2,0.84998,0.00021,2.43918]
[1585686452667,108.3,6490.49,46.2,0.8499,0.00021,2.44006]
[1585686458709,108.35,6490.55,46.2,0.84982,0.00021,2.44094]
[1585686463745,108.38,6490.64,46.2,0.84978,0.00021,2.44134]
[1585686468781,108.32,6491.55,46.2,0.85008,0.00021,2.43844]
[1585686473817,108.31,6491.69,46.2,0.85012,0.00021,2.43805]
[1585686479859,108.32,6491.42,46.2,0.85005,0.00021,2.43873]
[1585686489929,108.27,6492.32,46.2,0.85033,0.00021,2.43602]
[1585686494961,108.39,6491.99,46.2,0.85004,0.00021,2.43907]
[1585686499995,108.24,6491.68,46.2,0.85025,0.00021,2.43672]
[1585686505552,108.19,6491.7,46.2,0.85035,0.00021,2.43559]
[1585686511074,108.2,6491.7,46.2,0.85035,0.00021,2.43554]
[1585686517118,108.19,6491.84,46.2,0.85039,0.00021,2.43517]
[1585686522157,108.23,6491.87,46.2,0.85032,0.00021,2.43585]
[1585686527188,108.09,6492.6,46.2,0.85073,0.00021,2.43172]
[1585686532226,108.13,6492.92,46.2,0.85072,0.00021,2.43198]
[1585686537262,108.19,6493.13,46.2,0.85065,0.00021,2.43273]
[1585686549342,108.16,6493.36,46.2,0.85076,0.00021,2.43165]
[1585686554384,108.13,6493.39,46.2,0.85081,0.00021,2.43112]
[1585686559552,108.18,6492.93,46.2,0.85063,0.00021,2.43297]
[1585686565552,108.11,6492.92,46.2,0.85076,0.00021,2.43154]
[1585686571497,108.1,6492.92,46.2,0.85077,0.00021,2.43128]
[1585686577552,108.13,6492.2,46.2,0.85058,0.00021,2.43307]
[1585686582572,108.05,6492.12,46.2,0.85071,0.00021,2.43168]
[1585686589231,108.06,6492.02,46.2,0.85066,0.00021,2.43211]
[1585686594656,108.23,6489.46,46.2,0.84983,0.00021,2.44017]
[1585686604728,108.22,6486.44,46.2,0.84923,0.00021,2.44559]
[1585686609761,108.2,6486.26,46.2,0.84922,0.00021,2.44565]
[1585686614797,108.26,6485.54,46.2,0.84897,0.00021,2.44802]
[1585686619834,108.26,6486.03,46.2,0.84907,0.00021,2.44713]
[1585686624866,108.28,6486.09,46.2,0.84903,0.00021,2.44755]
[1585686630910,108.2,6486.34,46.2,0.84924,0.00021,2.44545]
[1585686635946,108.36,6485.97,46.2,0.84887,0.00021,2.44914]
[1585686640985,108.31,6485.84,46.2,0.84894,0.00021,2.44838]
[1585686646016,108.4,6485.63,46.2,0.84873,0.00021,2.45059]
[1585686651048,108.38,6485.43,46.2,0.84872,0.00021,2.45054]
[1585686656085,108.37,6485.95,46.2,0.84885,0.00021,2.4494]
[1585686661121,108.42,6486.09,46.2,0.84878,0.00021,2.45015]
[1585686666151,108.43,6485.6,46.2,0.84866,0.00021,2.45125]
[1585686671190,108.42,6485.06,46.2,0.84857,0.00021,2.45205]
[1585686676552,108.44,6485.12,46.2,0.84856,0.00021,2.45224]
[1585686682267,108.46,6484.69,46.2,0.84842,0.00021,2.4535]
[1585686688309,108.47,6484.62,46.2,0.84839,0.00021,2.45382]
[1585686693343,108.54,6483.2,46.2,0.84797,0.00021,2.45777]
[1585686698375,108.48,6482.86,46.2,0.84801,0.00021,2.45712]
[1585686703415,108.52,6482.59,46.2,0.84789,0.00021,2.45836]
[1585686713485,108.48,6482.34,46.2,0.84791,0.00021,2.45804]
[1585686718521,108.56,6481.82,46.2,0.84766,0.00021,2.46056]
[1585686723572,108.49,6481.63,46.2,0.84774,0.00021,2.45955]
[1585686728593,108.48,6481.07,46.2,0.84764,0.00021,2.46049]
[1585686733627,108.57,6480.59,46.2,0.84737,0.00021,2.46316]
[1585686744706,108.54,6479.95,46.2,0.84729,0.00021,2.46377]
[1585686749740,108.51,6479.39,46.2,0.84724,0.00021,2.46413]
[1585686754777,108.46,6478.96,46.2,0.84724,0.00021,2.46384]
[1585686760552,108.47,6478.73,46.2,0.84718,0.00021,2.46436]
[1585686765849,108.45,6478.71,46.2,0.84722,0.00021,2.46398]
[1585686770884,108.48,6478.48,46.2,0.84711,0.00021,2.46502]
[1585686775918,108.49,6477.23,46.2,0.84683,0.00021,2.46758]
[1585686785987,108.38,6476.16,46.2,0.84682,0.00021,2.46729]
[1585686791027,108.37,6476.04,46.2,0.8468,0.00021,2.46748]
[1585686796057,108.33,6476.21,46.2,0.84692,0.00021,2.46626]
[1585686801099,108.36,6476.36,46.2,0.8469,0.00021,2.46652]
[1585686806130,108.33,6476.4,46.2,0.84695,0.00021,2.46596]
[1585686811168,108.38,6476.13,46.2,0.84681,0.00021,2.46728]
[1585686816200,108.3,6476.15,46.2,0.84696,0.00021,2.4657]
[1585686821240,108.27,6476.12,46.2,0.84701,0.00021,2.46515]
[1585686826268,108.31,6476.05,46.2,0.84693,0.00021,2.46594]
[1585686832552,108.27,6475.99,46.2,0.84698,0.00021,2.46543]
[1585686838356,108.39,6475.55,46.2,0.84667,0.00021,2.46856]
[1585686844397,108.25,6475.47,46.2,0.84691,0.00021,2.46597]
[1585686849435,108.23,6475.5,46.2,0.84696,0.00021,2.46547]
[1585686854467,108.2,6475.47,46.2,0.84701,0.00021,2.46491]
[1585686859552,108.22,6475.44,46.2,0.84696,0.00021,2.46537]
[1585686865547,108.24,6475.35,46.2,0.84691,0.00021,2.46588]
[1585686870583,108.21,6476.3,46.2,0.84715,0.00021,2.46368]
[1585686875618,108.2,6476.88,46.2,0.84731,0.00021,2.46214]
[1585686881657,108.2,6476.62,46.2,0.84726,0.00021,2.46253]
[1585686886692,108.16,6476.32,46.2,0.84727,0.00021,2.46239]
[1585686897771,108.19,6476.26,46.2,0.8472,0.00021,2.46309]
[1585686907840,108.19,6476.16,46.2,0.84717,0.00021,2.46331]
[1585686913552,108.16,6476.25,46.2,0.84725,0.00021,2.46251]
[1585686919552,108.16,6476.26,46.2,0.84725,0.00021,2.46257]
[1585686925552,108.18,6476.15,46.2,0.84719,0.00021,2.46309]
[1585686930998,108.17,6476.22,46.2,0.84723,0.00021,2.46273]
[1585686937552,108.15,6476.12,46.2,0.84725,0.00021,2.46243]
[1585686943552,108.15,6476.16,46.2,0.84726,0.00021,2.4623]
[1585686954166,108.15,6477.6,46.2,0.84757,0.00021,2.45956]
[1585686959201,108.15,6477.82,46.2,0.8476,0.00021,2.45928]
[1585686964231,108.12,6478.19,46.2,0.84774,0.00021,2.45789]
[1585686969268,108.11,6478.05,46.2,0.84772,0.00021,2.45811]
[1585686974310,108.11,6478.03,46.2,0.84771,0.00021,2.45814]
[1585686979339,108.22,6477.57,46.2,0.84743,0.00021,2.461]
[1585686984371,108.11,6477.3,46.2,0.84756,0.00021,2.45948]
[1585686989407,108.16,6477.35,46.2,0.84749,0.00021,2.46033]
[1585686994443,108.21,6477.31,46.2,0.84739,0.00021,2.46128]
[1585686999478,108.13,6477.19,46.2,0.84751,0.00021,2.45993]
[1585687004519,108.17,6477.06,46.2,0.84742,0.00021,2.46087]
[1585687015552,108.2,6477.03,46.2,0.84735,0.00021,2.46158]
[1585687021116,108.12,6477.21,46.2,0.84755,0.00021,2.4595]
[1585687027552,108.15,6477.28,46.2,0.84751,0.00021,2.46]
[1585687033552,108.16,6477.29,46.2,0.84749,0.00021,2.46017]
[1585687039552,108.19,6477.11,46.2,0.8474,0.00021,2.4611]
[1585687049830,108.16,6477.28,46.2,0.84748,0.00021,2.46033]
[1585687054866,108.18,6477.39,46.2,0.84747,0.00021,2.46032]
[1585687059901,108.16,6477.46,46.2,0.84753,0.00021,2.45967]
[1585687064934,108.17,6477.45,46.2,0.84751,0.00021,2.45995]
[1585687069968,108.15,6477.93,46.2,0.84765,0.00021,2.45865]
[1585687075552,108.08,6478.15,46.2,0.84782,0.00021,2.45686]
[1585687081552,108.07,6478.04,46.2,0.84781,0.00021,2.45694]
[1585687087552,107.97,6478.0,46.2,0.84799,0.00021,2.45497]
[1585687093552,107.89,6478.07,46.2,0.84815,0.00021,2.45326]
[1585687099177,107.87,6478.0,46.2,0.84818,0.00021,2.45294]
[1585687108341,107.82,6477.87,46.2,0.84825,0.00021,2.45213]
[1585687114283,107.68,6477.71,46.2,0.84848,0.00021,2.44955]
[1585687120552,107.67,6477.8,46.2,0.84852,0.00021,2.44913]
[1585687126368,107.61,6477.93,46.2,0.84865,0.00021,2.44778]
[1585687131402,107.57,6478.05,46.2,0.84875,0.00021,2.44671]
[1585687136439,107.55,6478.37,46.2,0.84885,0.00021,2.44577]
[1585687141470,107.52,6478.52,46.2,0.84894,0.00021,2.44491]
[1585687146505,107.53,6478.52,46.2,0.84893,0.00021,2.44498]
[1585687151546,107.45,6478.86,46.2,0.84914,0.00021,2.44285]
[1585687156552,107.44,6478.98,46.2,0.8492,0.00021,2.44232]
[1585687161614,107.44,6479.2,46.2,0.84924,0.00021,2.44189]
[1585687166647,107.38,6479.4,46.2,0.84938,0.00021,2.44043]
[1585687171682,107.39,6479.29,46.2,0.84936,0.00021,2.44052]
[1585687176718,107.32,6479.45,46.2,0.84953,0.00021,2.43881]
[1585687182761,107.31,6479.46,46.2,0.84955,0.00021,2.43854]
[1585687187796,107.37,6479.31,46.2,0.8494,0.00021,2.44012]
[1585687195552,107.31,6479.41,46.2,0.84954,0.00021,2.43863]
[1585687201552,107.31,6479.4,46.2,0.84954,0.00021,2.43869]
[1585687207552,107.31,6479.79,46.2,0.84961,0.00021,2.43809]
[1585687212973,107.26,6479.85,46.2,0.84972,0.00021,2.43693]
[1585687218007,107.27,6479.78,46.2,0.84969,0.00021,2.43724]
[1585687225552,107.23,6479.77,46.2,0.84975,0.00021,2.43652]
[1585687231099,107.25,6479.77,46.2,0.84973,0.00021,2.43663]
[1585687237140,107.23,6479.77,46.2,0.84976,0.00021,2.43633]
[1585687242172,107.18,6479.84,46.2,0.84987,0.00021,2.43515]
[1585687247210,107.18,6479.9,46.2,0.84989,0.00021,2.43493]
[1585687252243,107.19,6479.83,46.2,0.84986,0.00021,2.43532]
[1585687258552,107.16,6479.9,46.2,0.84993,0.00021,2.4346]
[1585687264329,107.18,6479.66,46.2,0.84983,0.00021,2.4355]
[1585687269361,107.15,6479.23,46.2,0.8498,0.00021,2.43573]
[1585687275407,107.15,6479.37,46.2,0.84983,0.00021,2.43545]
[1585687280443,107.15,6479.37,46.2,0.84984,0.00021,2.4353]
[1585687285477,107.16,6479.31,46.2,0.8498,0.00021,2.43568]
[1585687291523,107.14,6479.62,46.2,0.84991,0.00021,2.43455]
[1585687296554,107.11,6479.72,46.2,0.84999,0.00021,2.43372]
[1585687301586,107.12,6479.61,46.2,0.84994,0.00021,2.43423]
[1585687308643,107.12,6479.59,46.2,0.84995,0.00021,2.43415]
[1585687313673,107.12,6479.78,46.2,0.84998,0.00021,2.43387]
[1585687318706,107.11,6480.03,46.2,0.85006,0.00021,2.43312]
[1585687323743,107.1,6479.96,46.2,0.85005,0.00021,2.43318]
[1585687329786,107.12,6479.86,46.2,0.84999,0.00021,2.43377]
[1585687336552,107.12,6479.86,46.2,0.85,0.00021,2.4337]
[1585687342552,107.1,6479.93,46.2,0.85006,0.00021,2.43309]
[1585687352947,107.09,6479.75,46.2,0.85004,0.00021,2.43315]
[1585687359998,107.09,6479.69,46.2,0.85003,0.00021,2.43318]
[1585687366039,107.09,6479.63,46.2,0.85002,0.00021,2.43325]
[1585687372552,107.1,6479.63,46.2,0.84999,0.00021,2.43358]
[1585687378552,107.08,6479.7,46.2,0.85005,0.00021,2.43299]
[1585687384166,107.08,6479.65,46.2,0.85004,0.00021,2.43304]
[1585687390208,107.14,6479.26,46.2,0.84984,0.00021,2.43514]
[1585687400278,107.41,6474.97,46.2,0.84844,0.00021,2.44857]
[1585687408979,107.32,6468.73,46.2,0.84729,0.00021,2.45849]
[1585687415383,106.97,6464.81,46.2,0.84713,0.00021,2.45868]
[1585687426457,106.77,6464.12,46.2,0.84736,0.00021,2.45595]
[1585687431495,106.84,6463.64,46.2,0.84713,0.00021,2.45824]
[1585687437195,106.79,6463.62,46.2,0.84721,0.00021,2.45733]
[1585687446601,106.74,6463.97,46.2,0.84739,0.00021,2.45551]
[1585687452641,106.66,6464.14,46.2,0.84757,0.00021,2.4537]
[1585687457680,106.57,6464.45,46.2,0.84782,0.00021,2.45118]
[1585687462716,106.62,6464.51,46.2,0.84773,0.00021,2.45216]
[1585687468552,106.53,6464.74,46.2,0.84795,0.00021,2.44989]
[1585687473794,106.58,6464.66,46.2,0.84784,0.00021,2.45093]
[1585687484869,106.48,6463.91,46.2,0.84788,0.00021,2.45024]
[1585687494936,106.44,6462.8,46.2,0.84772,0.00021,2.45147]
[1585687499972,106.41,6462.33,46.2,0.84766,0.00021,2.45195]
[1585687506016,106.37,6461.05,46.2,0.84748,0.00021,2.45338]
[1585687511053,106.33,6459.58,46.2,0.84723,0.00021,2.45553]
[1585687516081,106.25,6458.01,46.2,0.84705,0.00021,2.45686]
[1585687526155,106.23,6458.28,46.2,0.84716,0.00021,2.45579]
[1585687531552,106.2,6458.38,46.2,0.84722,0.00021,2.45502]
[1585687537552,106.15,6458.42,46.2,0.84735,0.00021,2.45374]
[1585687543281,106.12,6458.56,46.2,0.84742,0.00021,2.45297]
[1585687548318,106.19,6458.2,46.2,0.8472,0.00021,2.45517]
[1585687556335,106.06,6458.78,46.2,0.84758,0.00021,2.45136]
[1585687562473,105.74,6461.28,46.2,0.84872,0.00021,2.44009]
[1585687568451,106.03,6463.11,46.2,0.84857,0.00021,2.44244]
[1585687573487,105.9,6464.04,46.2,0.849,0.00021,2.43813]
[1585687578521,105.97,6464.88,46.2,0.84905,0.00021,2.43796]
[1585687583557,106.03,6464.78,46.2,0.84892,0.00021,2.4393]
[1585687589597,106.03,6464.86,46.2,0.84893,0.00021,2.43917]
[1585687594633,106.03,6464.87,46.2,0.84895,0.00021,2.43889]
[1585687599670,106.06,6464.95,46.2,0.84891,0.00021,2.43933]
[1585687604704,106.01,6465.08,46.2,0.84904,0.00021,2.43806]
[1585687609739,105.96,6466.96,46.2,0.84952,0.00021,2.43355]
[1585687614774,106.02,6467.72,46.2,0.84958,0.00021,2.43325]
[1585687619806,106.06,6467.78,46.2,0.8495,0.00021,2.43405]
[1585687624841,106.07,6467.82,46.2,0.8495,0.00021,2.43411]
[1585687629877,106.02,6467.87,46.2,0.8496,0.00021,2.4331]
[1585687639947,106.11,6468.49,46.2,0.84957,0.00021,2.43366]
[1585687644988,106.1,6468.55,46.2,0.8496,0.00021,2.43334]
[1585687650019,106.11,6468.64,46.2,0.8496,0.00021,2.43336]
[1585687655055,106.12,6468.63,46.2,0.84958,0.00021,2.43351]
[1585687660090,106.07,6468.41,46.2,0.84963,0.00021,2.4329]
[1585687670159,106.16,6471.71,46.2,0.85016,0.00021,2.42838]
[1585687675195,106.19,6471.75,46.2,0.85011,0.00021,2.42896]
[1585687680228,106.15,6472.39,46.2,0.85032,0.00021,2.42687]
[1585687685263,106.18,6473.23,46.2,0.85043,0.00021,2.42605]
[1585687690299,106.22,6474.03,46.2,0.85052,0.00021,2.42529]
[1585687696344,106.27,6474.6,46.2,0.85055,0.00021,2.4252]
[1585687701377,106.29,6474.78,46.2,0.85054,0.00021,2.42535]
[1585687708424,106.32,6474.89,46.2,0.85052,0.00021,2.42567]
[1585687713459,106.42,6472.68,46.2,0.84987,0.00021,2.43177]
[1585687718497,106.38,6471.69,46.2,0.84974,0.00021,2.43283]
[1585687723531,106.35,6470.96,46.2,0.84964,0.00021,2.43357]
[1585687728565,106.38,6471.19,46.2,0.84964,0.00021,2.43375]
[1585687733596,106.35,6471.29,46.2,0.8497,0.00021,2.43305]
[1585687739642,106.37,6471.19,46.2,0.84965,0.00021,2.43361]
[1585687744677,106.4,6471.13,46.2,0.84958,0.00021,2.43435]
[1585687749714,106.38,6471.19,46.2,0.84963,0.00021,2.43384]
[1585687754749,106.39,6471.1,46.2,0.8496,0.00021,2.4341]
[1585687764824,106.41,6471.23,46.2,0.84958,0.00021,2.43434]
[1585687769856,106.42,6471.13,46.2,0.84954,0.00021,2.43475]
[1585687775896,106.4,6471.15,46.2,0.84958,0.00021,2.43418]
[1585687781938,106.41,6471.25,46.2,0.84959,0.00021,2.4342]
[1585687786973,106.42,6471.38,46.2,0.84961,0.00021,2.43399]
[1585687792017,106.42,6471.31,46.2,0.84959,0.00021,2.43421]
[1585687797041,106.45,6471.05,46.2,0.84947,0.00021,2.43541]
[1585687802081,106.44,6471.3,46.2,0.84955,0.00021,2.4346]
[1585687807111,106.42,6471.11,46.2,0.84955,0.00021,2.4345]
[1585687812147,106.43,6471.07,46.2,0.84952,0.00021,2.4349]
[1585687817188,106.42,6470.95,46.2,0.84951,0.00021,2.43495]
[1585687822219,106.45,6471.26,46.2,0.84953,0.00021,2.43483]
[1585687828552,106.44,6471.35,46.2,0.84956,0.00021,2.43457]
[1585687834552,106.46,6471.3,46.2,0.84953,0.00021,2.43479]
[1585687837481,106.46,6471.29,46.2,0.84952,0.00021,2.43483]
[1585687837486,106.46,6471.29,46.2,0.84952,0.00021,2.43483]
[1585687842695,106.44,6471.33,46.2,0.84957,0.00021,2.43434]
[1585687842699,106.44,6471.33,46.2,0.84957,0.00021,2.43434]
[1585687842913,106.44,6471.33,46.2,0.84957,0.00021,2.43434]
[1585687842915,106.44,6471.33,46.2,0.84957,0.00021,2.43434]
[1585687849405,106.49,6471.08,46.2,0.84942,0.00021,2.43586]
[1585687854442,106.46,6471.07,46.2,0.84947,0.00021,2.43534]
[1585687859490,106.45,6470.89,46.2,0.84944,0.00021,2.43553]
[1585687864519,106.47,6470.96,46.2,0.84943,0.00021,2.43571]
[1585687869556,106.36,6471.24,46.2,0.8497,0.00021,2.43288]
[1585687874588,106.46,6470.99,46.2,0.84945,0.00021,2.43544]
[1585687884660,106.52,6470.84,46.2,0.8493,0.00021,2.43701]
[1585687890704,106.46,6471.02,46.2,0.84946,0.00021,2.43544]
[1585687897552,106.46,6470.84,46.2,0.84942,0.00021,2.43561]
[1585687902786,106.42,6470.96,46.2,0.84952,0.00021,2.43461]
[1585687908828,106.46,6470.74,46.2,0.8494,0.00021,2.43584]
[1585687913861,106.52,6470.51,46.2,0.84925,0.00021,2.43738]
[1585687918898,106.47,6470.37,46.2,0.84932,0.00021,2.43657]
[1585687923932,106.5,6470.35,46.2,0.84924,0.00021,2.43741]
[1585687934003,106.48,6467.84,46.2,0.84876,0.00021,2.44163]
[1585687939552,106.43,6467.47,46.2,0.84877,0.00021,2.44144]
[1585687945082,106.43,6467.59,46.2,0.8488,0.00021,2.44109]
[1585687950114,106.4,6467.11,46.2,0.84875,0.00021,2.44149]
[1585687955151,106.41,6466.84,46.2,0.84868,0.00021,2.44203]
[1585687965224,106.43,6466.78,46.2,0.84864,0.00021,2.4424]
[1585687970258,106.33,6467.39,46.2,0.84896,0.00021,2.43921]
[1585687975291,106.43,6465.8,46.2,0.84843,0.00021,2.44427]
[1585687980333,106.33,6465.56,46.2,0.84856,0.00021,2.44279]
[1585687985364,106.42,6465.17,46.2,0.84831,0.00021,2.44538]
[1585687990395,106.34,6464.82,46.2,0.84839,0.00021,2.44437]
[1585687995432,106.35,6464.72,46.2,0.84835,0.00021,2.44475]
[1585688000467,106.32,6464.77,46.2,0.84842,0.00021,2.44406]
[1585688005552,106.37,6464.7,46.2,0.84831,0.00021,2.44521]
[1585688011542,106.33,6465.12,46.2,0.84848,0.00021,2.44339]
[1585688017552,106.28,6464.78,46.2,0.84851,0.00021,2.44301]
[1585688022620,106.26,6465.06,46.2,0.84859,0.00021,2.44219]
[1585688027656,106.34,6464.71,46.2,0.84837,0.00021,2.44447]
[1585688032692,106.25,6465.35,46.2,0.84869,0.00021,2.44129]
[1585688038552,106.22,6465.36,46.2,0.84875,0.00021,2.44066]
[1585688043771,106.24,6465.4,46.2,0.84872,0.00021,2.44101]
[1585688048805,106.05,6465.86,46.2,0.84918,0.00021,2.43625]
[1585688053856,106.24,6466.33,46.2,0.8489,0.00021,2.43935]
[1585688058876,106.32,6466.61,46.2,0.84881,0.00021,2.44049]
[1585688063908,106.35,6466.54,46.2,0.84873,0.00021,2.44125]
[1585688068938,106.22,6467.11,46.2,0.8491,0.00021,2.43751]
[1585688073976,106.38,6467.34,46.2,0.84887,0.00021,2.43997]
[1585688079020,106.37,6467.45,46.2,0.84891,0.00021,2.43958]
[1585688084050,106.37,6467.62,46.2,0.84893,0.00021,2.43941]
[1585688089085,106.5,6467.42,46.2,0.84866,0.00021,2.44226]
[1585688094120,106.52,6467.09,46.2,0.84854,0.00021,2.44343]
[1585688099154,106.49,6467.22,46.2,0.84863,0.00021,2.44256]
[1585688104188,106.52,6467.47,46.2,0.84863,0.00021,2.44259]
[1585688110231,106.56,6467.59,46.2,0.84857,0.00021,2.44329]
[1585688115265,106.68,6467.43,46.2,0.84831,0.00021,2.44599]
[1585688120302,106.63,6467.79,46.2,0.84849,0.00021,2.44423]
[1585688125334,106.69,6467.83,46.2,0.84838,0.00021,2.44546]
[1585688130373,106.74,6467.91,46.2,0.8483,0.00021,2.44637]
[1585688135411,106.78,6467.94,46.2,0.84824,0.00021,2.44686]
[1585688140440,106.92,6467.8,46.2,0.84795,0.00021,2.44996]
[1585688145475,106.89,6467.96,46.2,0.84804,0.00021,2.44908]
[1585688150510,106.92,6467.92,46.2,0.84798,0.00021,2.44971]
[1585688155546,107.02,6467.79,46.2,0.84776,0.00021,2.45197]
[1585688160580,106.99,6468.33,46.2,0.84792,0.00021,2.45048]
[1585688165618,107.04,6468.05,46.2,0.84778,0.00021,2.45186]
[1585688170651,107.0,6468.31,46.2,0.8479,0.00021,2.45063]
[1585688175686,107.13,6468.12,46.2,0.84763,0.00021,2.45353]
[1585688180721,107.13,6468.08,46.2,0.84762,0.00021,2.45363]
[1585688185757,107.2,6468.55,46.2,0.84757,0.00021,2.45426]
[1585688190792,107.16,6468.66,46.2,0.84768,0.00021,2.45312]
[1585688196831,107.02,6469.01,46.2,0.84802,0.00021,2.44951]
[1585688201867,107.26,6468.89,46.2,0.84755,0.00021,2.45457]
[1585688206903,107.23,6468.85,46.2,0.8476,0.00021,2.45403]
[1585688216972,107.29,6469.35,46.2,0.84759,0.00021,2.45434]
[1585688222007,107.27,6469.46,46.2,0.84764,0.00021,2.45381]
[1585688227044,107.39,6469.31,46.2,0.84739,0.00021,2.45639]
[1585688232076,107.32,6469.62,46.2,0.84759,0.00021,2.45444]
[1585688237114,107.36,6469.67,46.2,0.84752,0.00021,2.4552]
[1585688242146,107.33,6469.68,46.2,0.84759,0.00021,2.45443]
[1585688247179,107.37,6469.72,46.2,0.84751,0.00021,2.45527]
[1585688252216,107.35,6469.96,46.2,0.84761,0.00021,2.45426]
[1585688257251,107.43,6470.03,46.2,0.84748,0.00021,2.4556]
[1585688263292,107.45,6470.06,46.2,0.84745,0.00021,2.45595]
[1585688268329,107.47,6471.06,46.2,0.84761,0.00021,2.45462]
[1585688278552,107.54,6472.04,46.2,0.84769,0.00021,2.45414]
[1585688284441,107.58,6471.56,46.2,0.84752,0.00021,2.45579]
[1585688289475,107.41,6472.82,46.2,0.8481,0.00021,2.45005]
[1585688294513,107.52,6473.4,46.2,0.84801,0.00021,2.45119]
[1585688299546,107.52,6473.74,46.2,0.84809,0.00021,2.45051]
[1585688304588,107.61,6474.19,46.2,0.84802,0.00021,2.45148]
[1585688309617,107.54,6474.55,46.2,0.84821,0.00021,2.4495]
[1585688315659,107.54,6474.8,46.2,0.84827,0.00021,2.44885]
[1585688320693,107.5,6474.76,46.2,0.84836,0.00021,2.44797]
[1585688326552,107.55,6475.12,46.2,0.84833,0.00021,2.44837]
[1585688331772,107.54,6474.94,46.2,0.8483,0.00021,2.4486]
[1585688336812,107.54,6475.22,46.2,0.84837,0.00021,2.44796]
[1585688341848,107.5,6476.02,46.2,0.84861,0.00021,2.44574]
[1585688346874,107.58,6475.83,46.2,0.84841,0.00021,2.44773]
[1585688351912,107.56,6475.99,46.2,0.84848,0.00021,2.44705]
[1585688356946,107.5,6475.94,46.2,0.8486,0.00021,2.44583]
[1585688362552,107.46,6475.87,46.2,0.84864,0.00021,2.44528]
[1585688368552,107.52,6475.87,46.2,0.84854,0.00021,2.44641]
[1585688374068,107.42,6475.63,46.2,0.84868,0.00021,2.4447]
[1585688379105,107.51,6476.12,46.2,0.84862,0.00021,2.44555]
[1585688384137,107.47,6476.08,46.2,0.84869,0.00021,2.44477]
[1585688389169,107.49,6476.24,46.2,0.84868,0.00021,2.44495]
[1585688394208,107.56,6476.67,46.2,0.84865,0.00021,2.44548]
[1585688399241,107.56,6476.3,46.2,0.84856,0.00021,2.44626]
[1585688400248,108.93,6471.3,46.2,0.84497,0.00021,2.4826]
[1585688401255,106.4,6475.42,46.2,0.85057,0.00021,2.42422]
[1585688406291,107.62,6474.68,46.2,0.84812,0.00021,2.45041]
[1585688413341,107.62,6474.68,46.2,0.84812,0.00021,2.45042]
[1585688418373,107.62,6474.71,46.2,0.84813,0.00021,2.4503]
[1585688423425,107.59,6475.26,46.2,0.8483,0.00021,2.4487]
[1585688428444,107.64,6476.99,46.2,0.84855,0.00021,2.44661]
[1585688433477,107.67,6477.41,46.2,0.8486,0.00021,2.44611]
[1585688438514,107.6,6477.33,46.2,0.84872,0.00021,2.44482]
[1585688443552,107.63,6477.59,46.2,0.8487,0.00021,2.44513]
[1585688453621,107.64,6478.77,46.2,0.84895,0.00021,2.44295]
[1585688458655,107.66,6478.79,46.2,0.84891,0.00021,2.44337]
[1585688464552,107.65,6478.89,46.2,0.84894,0.00021,2.44302]
[1585688469733,107.67,6478.9,46.2,0.84892,0.00021,2.44333]
[1585688474774,107.67,6478.94,46.2,0.84892,0.00021,2.44326]
[1585688479807,107.67,6478.96,46.2,0.84893,0.00021,2.4432]
[1585688485552,107.67,6479.03,46.2,0.84894,0.00021,2.44314]
[1585688490886,107.67,6479.14,46.2,0.84895,0.00021,2.44303]
[1585688495924,107.68,6479.44,46.2,0.84901,0.00021,2.4424]
[1585688500956,107.69,6479.45,46.2,0.84899,0.00021,2.4426]
[1585688512552,107.7,6479.74,46.2,0.84904,0.00021,2.44224]
[1585688518075,107.69,6479.93,46.2,0.8491,0.00021,2.44165]
[1585688524552,107.71,6479.86,46.2,0.84904,0.00021,2.44224]
[1585688530552,107.72,6479.85,46.2,0.84903,0.00021,2.44237]
[1585688536130,107.72,6479.85,46.2,0.84902,0.00021,2.44242]
[1585688537681,107.71,6479.89,46.2,0.84905,0.00021,2.44217]
[1585688537696,107.71,6479.89,46.2,0.84905,0.00021,2.44217]
[1585688537812,107.71,6479.89,46.2,0.84905,0.00021,2.44217]
[1585688537814,107.71,6479.89,46.2,0.84905,0.00021,2.44217]
[1585688544260,107.73,6479.92,46.2,0.84902,0.00021,2.44246]
[1585688551552,107.83,6479.64,46.2,0.84878,0.00021,2.44488]
[1585688557552,107.73,6479.65,46.2,0.84896,0.00021,2.44295]
[1585688563552,107.73,6479.69,46.2,0.84897,0.00021,2.44286]
[1585688569428,107.69,6479.92,46.2,0.8491,0.00021,2.4415]
[1585688574469,107.74,6480.18,46.2,0.84906,0.00021,2.44207]
[1585688580512,107.75,6480.41,46.2,0.84909,0.00021,2.44181]
[1585688585547,107.64,6481.13,46.2,0.84945,0.00021,2.43824]
[1585688590552,107.78,6480.78,46.2,0.84911,0.00021,2.44179]
[1585688601657,107.77,6480.74,46.2,0.84912,0.00021,2.44163]
[1585688606691,107.78,6480.74,46.2,0.84911,0.00021,2.44179]
[1585688614552,107.78,6480.72,46.2,0.8491,0.00021,2.44178]
[1585688620552,107.78,6480.8,46.2,0.84913,0.00021,2.44152]
[1585688626552,107.79,6480.8,46.2,0.8491,0.00021,2.44184]
[1585688631866,107.81,6480.74,46.2,0.84905,0.00021,2.44226]
[1585688636903,107.8,6480.43,46.2,0.84902,0.00021,2.44256]
[1585688642943,107.79,6480.66,46.2,0.84907,0.00021,2.44203]
[1585688647979,107.85,6480.45,46.2,0.84892,0.00021,2.44362]
[1585688653012,107.83,6480.21,46.2,0.8489,0.00021,2.44376]
[1585688659552,107.81,6480.57,46.2,0.84901,0.00021,2.44266]
[1585688665100,107.82,6480.29,46.2,0.84894,0.00021,2.44337]
[1585688671137,107.86,6479.74,46.2,0.84876,0.00021,2.44494]
[1585688676177,107.82,6479.48,46.2,0.84878,0.00021,2.44462]
[1585688682216,107.81,6478.98,46.2,0.8487,0.00021,2.44534]
[1585688687254,107.81,6478.96,46.2,0.84869,0.00021,2.44537]
[1585688692287,107.79,6479.07,46.2,0.84875,0.00021,2.4448]
[1585688701551,109.08,6474.38,46.2,0.84539,0.00021,2.4789]
[1585688707552,107.76,6474.46,46.2,0.84784,0.00021,2.45287]
[1585688713437,107.75,6474.39,46.2,0.84785,0.00021,2.45274]
[1585688718472,107.74,6474.61,46.2,0.84791,0.00021,2.45218]
[1585688723506,107.66,6475.08,46.2,0.84816,0.00021,2.44963]
[1585688728542,107.72,6475.18,46.2,0.84807,0.00021,2.45062]
[1585688733576,107.71,6475.21,46.2,0.84811,0.00021,2.45017]
[1585688738610,107.7,6475.48,46.2,0.84817,0.00021,2.44959]
[1585688743647,107.68,6475.77,46.2,0.84828,0.00021,2.44855]
[1585688754723,107.52,6478.26,46.2,0.8491,0.00021,2.44068]
[1585688759759,107.69,6478.87,46.2,0.8489,0.00021,2.44302]
[1585688764791,107.68,6479.06,46.2,0.84896,0.00021,2.4425]
[1585688769827,107.68,6479.07,46.2,0.84896,0.00021,2.44248]
[1585688774864,107.69,6480.55,46.2,0.84926,0.00021,2.43977]
[1585688779898,107.7,6483.6,46.2,0.84986,0.00021,2.43446]
[1585688784930,107.75,6483.56,46.2,0.84977,0.00021,2.43543]
[1585688789970,107.74,6483.67,46.2,0.8498,0.00021,2.43514]
[1585688800042,107.7,6486.08,46.2,0.85039,0.00021,2.42959]
[1585688805073,107.74,6486.53,46.2,0.85041,0.00021,2.42955]
[1585688812119,107.7,6486.93,46.2,0.85056,0.00021,2.42805]
[1585688818516,107.54,6487.82,46.2,0.85104,0.00021,2.42315]
[1585688824552,107.73,6488.75,46.2,0.85088,0.00021,2.42524]
[1585688830247,107.73,6489.5,46.2,0.85105,0.00021,2.4237]
[1585688835283,107.68,6489.76,46.2,0.85119,0.00021,2.42224]
[1585688840317,107.77,6489.41,46.2,0.85094,0.00021,2.4248]
[1585688845355,107.73,6489.37,46.2,0.85101,0.00021,2.42403]
[1585688850387,107.77,6489.3,46.2,0.85093,0.00021,2.42492]
[1585688857434,107.75,6489.44,46.2,0.85101,0.00021,2.42405]
[1585688862481,107.74,6489.3,46.2,0.85099,0.00021,2.42419]
[1585688867508,107.76,6489.09,46.2,0.85091,0.00021,2.42492]
[1585688872552,107.75,6489.13,46.2,0.85093,0.00021,2.42475]
[1585688877580,107.75,6489.06,46.2,0.85091,0.00021,2.42494]
[1585688883622,107.77,6488.74,46.2,0.85081,0.00021,2.4259]
[1585688888654,107.84,6487.87,46.2,0.8505,0.00021,2.42893]
[1585688893690,107.74,6486.89,46.2,0.85049,0.00021,2.4287]
[1585688898723,107.77,6486.59,46.2,0.85037,0.00021,2.42984]
[1585688903756,107.74,6486.57,46.2,0.85042,0.00021,2.42929]
[1585688913838,107.73,6486.27,46.2,0.85038,0.00021,2.42955]
[1585688918865,107.67,6486.17,46.2,0.85047,0.00021,2.42855]
[1585688923899,107.73,6486.3,46.2,0.8504,0.00021,2.42939]
[1585688928934,107.84,6486.03,46.2,0.85013,0.00021,2.43219]
[1585688933973,107.69,6486.08,46.2,0.85043,0.00021,2.42894]
[1585688939004,107.72,6486.29,46.2,0.8504,0.00021,2.42932]
[1585688944037,107.69,6486.12,46.2,0.85042,0.00021,2.42903]
[1585688949077,107.57,6486.47,46.2,0.85073,0.00021,2.42581]
[1585688954115,107.67,6486.6,46.2,0.85056,0.00021,2.42771]
[1585688959148,107.65,6486.79,46.2,0.85064,0.00021,2.42694]
[1585688964181,107.67,6486.9,46.2,0.85062,0.00021,2.42716]
[1585688969215,107.63,6487.2,46.2,0.85077,0.00021,2.42566]
[1585688974249,107.68,6487.73,46.2,0.8508,0.00021,2.42549]
[1585688979281,107.68,6487.85,46.2,0.85081,0.00021,2.4254]
[1585688984321,107.67,6487.65,46.2,0.85078,0.00021,2.42562]
[1585688989358,107.69,6487.79,46.2,0.85078,0.00021,2.42567]
[1585688994389,107.67,6487.92,46.2,0.85085,0.00021,2.42499]
[1585688999426,107.7,6488.34,46.2,0.85087,0.00021,2.42489]
[1585689004458,107.68,6488.28,46.2,0.8509,0.00021,2.42459]
[1585689010505,107.69,6488.31,46.2,0.8509,0.00021,2.42461]
[1585689015538,107.69,6488.25,46.2,0.85088,0.00021,2.42475]
[1585689020572,107.69,6488.27,46.2,0.85088,0.00021,2.42481]
[1585689025608,107.7,6488.3,46.2,0.85087,0.00021,2.42493]
[1585689030646,107.73,6488.17,46.2,0.85078,0.00021,2.42583]
[1585689036682,107.7,6488.14,46.2,0.85085,0.00021,2.42496]
[1585689042728,107.68,6488.15,46.2,0.85089,0.00021,2.42459]
[1585689047762,107.71,6488.31,46.2,0.85087,0.00021,2.42483]
[1585689052799,107.72,6488.27,46.2,0.85083,0.00021,2.4253]
[1585689058552,107.7,6488.31,46.2,0.85088,0.00021,2.42475]
[1585689063878,107.73,6488.29,46.2,0.85083,0.00021,2.42528]
[1585689070552,107.72,6488.05,46.2,0.85079,0.00021,2.42563]
[1585689075960,107.71,6487.96,46.2,0.85078,0.00021,2.42565]
[1585689080992,107.72,6488.1,46.2,0.85079,0.00021,2.42559]
[1585689086030,107.72,6488.22,46.2,0.85082,0.00021,2.42539]
[1585689091064,107.74,6488.19,46.2,0.85078,0.00021,2.42568]
[1585689096099,107.7,6488.32,46.2,0.85089,0.00021,2.42452]
[1585689101138,107.72,6488.45,46.2,0.85089,0.00021,2.42461]
[1585689106169,107.75,6488.69,46.2,0.85088,0.00021,2.42479]
[1585689118254,107.73,6488.73,46.2,0.85092,0.00021,2.42442]
[1585689124292,107.74,6488.81,46.2,0.85092,0.00021,2.42435]
[1585689129329,107.72,6488.86,46.2,0.85096,0.00021,2.42393]
[1585689135369,107.74,6488.88,46.2,0.85092,0.00021,2.4244]
[1585689140409,107.72,6488.83,46.2,0.85095,0.00021,2.42407]
[1585689145444,107.75,6489.06,46.2,0.85095,0.00021,2.42411]
[1585689150474,107.76,6488.99,46.2,0.85092,0.00021,2.42451]
[1585689155510,107.75,6489.04,46.2,0.85094,0.00021,2.42413]
[1585689160549,107.57,6489.67,46.2,0.85141,0.00021,2.41925]
[1585689165582,107.81,6489.49,46.2,0.85093,0.00021,2.42448]
[1585689172552,107.78,6489.51,46.2,0.851,0.00021,2.42371]
[1585689178552,107.77,6489.49,46.2,0.851,0.00021,2.42365]
[1585689184552,107.82,6489.34,46.2,0.85089,0.00021,2.42484]
[1585689189754,107.68,6489.66,46.2,0.85121,0.00021,2.42146]
[1585689194785,107.78,6489.68,46.2,0.85103,0.00021,2.42349]
[1585689199821,107.77,6489.7,46.2,0.85104,0.00021,2.4233]
[1585689204857,107.8,6489.13,46.2,0.85088,0.00021,2.42485]
[1585689209893,107.78,6489.53,46.2,0.85099,0.00021,2.42383]
[1585689214929,107.78,6489.6,46.2,0.85102,0.00021,2.42341]
[1585689220552,107.78,6489.56,46.2,0.851,0.00021,2.4236]
[1585689226005,107.83,6489.35,46.2,0.85087,0.00021,2.42494]
[1585689231040,107.82,6488.9,46.2,0.85081,0.00021,2.42546]
[1585689236078,107.79,6488.72,46.2,0.85082,0.00021,2.42528]
[1585689241109,107.8,6488.65,46.2,0.85079,0.00021,2.42554]
[1585689246144,107.85,6488.4,46.2,0.85064,0.00021,2.42711]
[1585689251178,107.79,6488.65,46.2,0.85081,0.00021,2.42533]
[1585689256215,107.79,6488.71,46.2,0.85082,0.00021,2.42527]
[1585689261251,107.8,6488.64,46.2,0.85079,0.00021,2.42556]
[1585689266282,107.81,6488.72,46.2,0.85079,0.00021,2.42563]
[1585689271552,107.77,6488.79,46.2,0.85087,0.00021,2.42462]
[1585689277362,107.8,6488.78,46.2,0.85083,0.00021,2.42513]
[1585689283552,107.81,6488.78,46.2,0.85081,0.00021,2.42531]
[1585689289552,107.82,6488.44,46.2,0.8507,0.00021,2.42632]
[1585689295487,107.8,6488.3,46.2,0.85071,0.00021,2.42617]
[1585689300529,107.81,6488.08,46.2,0.85065,0.00021,2.42674]
[1585689305557,107.78,6488.16,46.2,0.85073,0.00021,2.42596]
[1585689311602,107.79,6488.1,46.2,0.8507,0.00021,2.42623]
[1585689316639,107.8,6487.94,46.2,0.85065,0.00021,2.42673]
[1585689321673,107.76,6487.64,46.2,0.85065,0.00021,2.4266]
[1585689326706,107.76,6487.59,46.2,0.85064,0.00021,2.42668]
[1585689331742,107.79,6487.37,46.2,0.85056,0.00021,2.4274]
[1585689336778,107.84,6486.89,46.2,0.85036,0.00021,2.42941]
[1585689346845,107.8,6486.4,46.2,0.85033,0.00021,2.42953]
[1585689352552,107.77,6486.4,46.2,0.85039,0.00021,2.42885]
[1585689357928,107.77,6486.2,46.2,0.85035,0.00021,2.42925]
[1585689362965,107.71,6486.06,46.2,0.85043,0.00021,2.42836]
[1585689367990,107.75,6485.96,46.2,0.85034,0.00021,2.42927]
[1585689373031,107.73,6486.06,46.2,0.8504,0.00021,2.42862]
[1585689378065,107.74,6486.28,46.2,0.85043,0.00021,2.42841]
[1585689385552,107.71,6486.37,46.2,0.85049,0.00021,2.42774]
[1585689391156,107.69,6486.39,46.2,0.85055,0.00021,2.42711]
[1585689396190,107.71,6486.44,46.2,0.85053,0.00021,2.42731]
[1585689402231,107.7,6486.44,46.2,0.85053,0.00021,2.42725]
[1585689408275,107.73,6486.21,46.2,0.85044,0.00021,2.42815]
[1585689413308,107.69,6486.33,46.2,0.85053,0.00021,2.42729]
[1585689418347,107.68,6486.33,46.2,0.85056,0.00021,2.42694]
[1585689424386,107.68,6486.28,46.2,0.85055,0.00021,2.42702]
[1585689429424,107.71,6486.14,46.2,0.85045,0.00021,2.42803]
[1585689434459,107.71,6486.15,46.2,0.85045,0.00021,2.428]
[1585689439491,107.75,6485.45,46.2,0.85024,0.00021,2.43006]
[1585689444525,107.69,6485.27,46.2,0.85031,0.00021,2.42919]
[1585689451552,107.69,6484.97,46.2,0.85026,0.00021,2.42955]
[1585689456607,107.69,6484.86,46.2,0.85024,0.00021,2.42972]
[1585689461648,107.65,6484.84,46.2,0.8503,0.00021,2.42906]
[1585689466682,107.72,6484.85,46.2,0.85018,0.00021,2.43041]
[1585689471711,107.76,6484.82,46.2,0.85011,0.00021,2.43118]
[1585689476758,107.78,6484.81,46.2,0.85006,0.00021,2.43166]
[1585689481786,107.8,6484.75,46.2,0.85001,0.00021,2.43225]
[1585689486821,107.79,6484.8,46.2,0.85003,0.00021,2.43196]
[1585689491854,107.82,6484.72,46.2,0.84996,0.00021,2.43271]
[1585689496889,107.83,6484.6,46.2,0.84992,0.00021,2.43309]
[1585689501927,107.81,6484.64,46.2,0.84998,0.00021,2.43254]
[1585689506960,107.83,6484.61,46.2,0.84992,0.00021,2.43315]
[1585689514010,107.82,6484.64,46.2,0.84995,0.00021,2.43272]
[1585689519044,107.85,6484.44,46.2,0.84985,0.00021,2.43371]
[1585689524078,107.82,6484.49,46.2,0.84992,0.00021,2.43299]
[1585689529118,107.89,6484.35,46.2,0.84977,0.00021,2.43456]
[1585689535157,107.91,6484.35,46.2,0.84974,0.00021,2.4349]
[1585689540194,107.9,6484.34,46.2,0.84975,0.00021,2.43481]
[1585689545226,107.92,6484.56,46.2,0.84975,0.00021,2.43489]
[1585689550262,107.91,6484.52,46.2,0.84977,0.00021,2.43463]
[1585689555300,107.88,6484.58,46.2,0.84982,0.00021,2.43405]
[1585689560333,107.86,6484.67,46.2,0.84988,0.00021,2.43348]
[1585689565369,107.86,6484.49,46.2,0.84985,0.00021,2.43369]
[1585689570401,107.88,6484.51,46.2,0.84981,0.00021,2.43416]
[1585689576446,107.89,6484.52,46.2,0.8498,0.00021,2.43422]
[1585689581482,107.91,6484.49,46.2,0.84977,0.00021,2.43457]
[1585689586515,107.93,6484.52,46.2,0.84974,0.00021,2.43483]
[1585689591547,107.9,6484.58,46.2,0.84979,0.00021,2.43431]
[1585689596587,107.96,6484.51,46.2,0.84968,0.00021,2.43554]
[1585689602628,107.96,6484.69,46.2,0.84971,0.00021,2.43528]
[1585689607662,107.92,6484.69,46.2,0.84978,0.00021,2.43448]
[1585689612702,107.95,6484.53,46.2,0.84971,0.00021,2.43522]
[1585689617738,108.0,6484.54,46.2,0.84962,0.00021,2.43619]
[1585689622770,107.99,6484.49,46.2,0.84961,0.00021,2.43626]
[1585689627807,108.07,6483.83,46.2,0.84933,0.00021,2.43903]
[1585689632841,108.03,6483.59,46.2,0.84935,0.00021,2.43857]
[1585689637875,108.01,6483.44,46.2,0.84937,0.00021,2.43839]
[1585689642910,108.04,6483.39,46.2,0.84929,0.00021,2.43915]
[1585689647943,108.06,6483.33,46.2,0.84925,0.00021,2.43965]
[1585689658019,108.04,6482.54,46.2,0.84912,0.00021,2.44074]
[1585689664062,108.03,6482.64,46.2,0.84917,0.00021,2.44024]
[1585689669106,108.04,6482.55,46.2,0.84912,0.00021,2.44072]
[1585689674128,108.0,6482.68,46.2,0.84923,0.00021,2.43956]
[1585689679165,108.05,6482.69,46.2,0.84913,0.00021,2.44063]
[1585689684200,108.05,6482.64,46.2,0.84912,0.00021,2.44075]
[1585689689239,108.01,6482.83,46.2,0.84925,0.00021,2.43943]
[1585689694273,108.04,6482.63,46.2,0.84914,0.00021,2.44038]
[1585689699307,108.08,6482.68,46.2,0.84909,0.00021,2.441]
[1585689704344,108.01,6482.84,46.2,0.84925,0.00021,2.43932]
[1585689709379,108.04,6482.8,46.2,0.84918,0.00021,2.44005]
[1585689714413,108.08,6482.64,46.2,0.84907,0.00021,2.44115]
[1585689719448,108.02,6481.66,46.2,0.84898,0.00021,2.44174]
[1585689724482,108.08,6481.36,46.2,0.84881,0.00021,2.44353]
[1585689730552,108.07,6481.14,46.2,0.84879,0.00021,2.44367]
[1585689735559,108.06,6481.11,46.2,0.8488,0.00021,2.44354]
[1585689740596,108.08,6480.85,46.2,0.8487,0.00021,2.44449]
[1585689745630,108.05,6480.86,46.2,0.84877,0.00021,2.44379]
[1585689751552,108.03,6480.63,46.2,0.84876,0.00021,2.44373]
[1585689756707,108.03,6480.6,46.2,0.84875,0.00021,2.44374]
[1585689761743,108.06,6480.47,46.2,0.84868,0.00021,2.44452]
[1585689766781,108.03,6480.22,46.2,0.84868,0.00021,2.44435]
[1585689771811,108.03,6480.28,46.2,0.8487,0.00021,2.44421]
[1585689776854,108.14,6479.56,46.2,0.84834,0.00021,2.44781]
[1585689787552,108.03,6477.75,46.2,0.84816,0.00021,2.44899]
[1585689792961,107.97,6477.35,46.2,0.84819,0.00021,2.44851]
[1585689797995,107.99,6477.19,46.2,0.84812,0.00021,2.44921]
[1585689803027,107.95,6476.62,46.2,0.84807,0.00021,2.44955]
[1585689808066,107.9,6476.66,46.2,0.84817,0.00021,2.44853]
[1585689813100,107.92,6476.3,46.2,0.84807,0.00021,2.44931]
[1585689818136,107.83,6476.77,46.2,0.84834,0.00021,2.44661]
[1585689823552,107.92,6476.53,46.2,0.84812,0.00021,2.44893]
[1585689829209,107.92,6476.37,46.2,0.84809,0.00021,2.44918]
[1585689835252,107.81,6476.39,46.2,0.8483,0.00021,2.44692]
[1585689840285,107.81,6476.24,46.2,0.84826,0.00021,2.44733]
[1585689846331,107.94,6475.85,46.2,0.84794,0.00021,2.4506]
[1585689852371,107.81,6476.34,46.2,0.84827,0.00021,2.44717]
[1585689857405,107.83,6476.66,46.2,0.84832,0.00021,2.44686]
[1585689862440,107.85,6476.68,46.2,0.84829,0.00021,2.44717]
[1585689867478,107.83,6476.54,46.2,0.8483,0.00021,2.44703]
[1585689872512,107.8,6476.36,46.2,0.84831,0.00021,2.44671]
[1585689877546,107.8,6476.57,46.2,0.84837,0.00021,2.4462]
[1585689882581,107.85,6476.32,46.2,0.84821,0.00021,2.44775]
[1585689887620,107.88,6476.21,46.2,0.84814,0.00021,2.4485]
[1585689893658,107.78,6476.5,46.2,0.84839,0.00021,2.44592]
[1585689898694,107.77,6476.22,46.2,0.84834,0.00021,2.44639]
[1585689903732,107.77,6476.21,46.2,0.84834,0.00021,2.44629]
[1585689914806,107.75,6476.15,46.2,0.84836,0.00021,2.4461]
[1585689919841,107.76,6476.23,46.2,0.84837,0.00021,2.44603]
[1585689929910,107.7,6476.43,46.2,0.84851,0.00021,2.44464]
[1585689934943,107.69,6476.43,46.2,0.84855,0.00021,2.44411]
[1585689939980,107.73,6476.43,46.2,0.84847,0.00021,2.44493]
[1585689945017,107.73,6476.3,46.2,0.84844,0.00021,2.44516]
[1585689952064,107.72,6476.14,46.2,0.84842,0.00021,2.44536]
[1585689958552,107.72,6476.19,46.2,0.84844,0.00021,2.44515]
[1585689964152,107.68,6476.23,46.2,0.84851,0.00021,2.44441]
[1585689970190,107.77,6475.86,46.2,0.84827,0.00021,2.44691]
[1585689975225,107.7,6475.58,46.2,0.84834,0.00021,2.44606]
[1585689980261,107.61,6475.7,46.2,0.84854,0.00021,2.44389]
[1585689985297,107.69,6475.46,46.2,0.84833,0.00021,2.44609]
[1585689990333,107.77,6475.38,46.2,0.84818,0.00021,2.44763]
[1585689995368,107.74,6475.3,46.2,0.84822,0.00021,2.44715]
[1585690000402,107.61,6475.48,46.2,0.8485,0.00021,2.44422]
[1585690005436,107.72,6474.86,46.2,0.84816,0.00021,2.44753]
[1585690010473,107.67,6474.09,46.2,0.8481,0.00021,2.44792]
[1585690015504,107.7,6473.9,46.2,0.84799,0.00021,2.44902]
[1585690020553,107.61,6473.74,46.2,0.84813,0.00021,2.44744]
[1585690025578,107.59,6474.0,46.2,0.84822,0.00021,2.44658]
[1585690035649,107.63,6471.38,46.2,0.84761,0.00021,2.45218]
[1585690042552,107.64,6470.92,46.2,0.84748,0.00021,2.4534]
[1585690047731,107.55,6470.58,46.2,0.84758,0.00021,2.45219]
[1585690052765,107.62,6470.07,46.2,0.84735,0.00021,2.45433]
[1585690057801,107.63,6469.48,46.2,0.8472,0.00021,2.45569]
[1585690062835,107.61,6468.35,46.2,0.84701,0.00021,2.45725]
[1585690067872,107.5,6468.21,46.2,0.84718,0.00021,2.45543]
[1585690072904,107.49,6468.04,46.2,0.84716,0.00021,2.4556]
[1585690077940,107.5,6468.12,46.2,0.84716,0.00021,2.45561]
[1585690082976,107.48,6468.11,46.2,0.84719,0.00021,2.4553]
[1585690088012,107.5,6467.95,46.2,0.84714,0.00021,2.45581]
[1585690099090,107.4,6467.11,46.2,0.84714,0.00021,2.45547]
[1585690104128,107.43,6465.84,46.2,0.84682,0.00021,2.45835]
[1585690109158,107.37,6465.82,46.2,0.84693,0.00021,2.45724]
[1585690114194,107.35,6465.61,46.2,0.84693,0.00021,2.45706]
[1585690120240,107.25,6465.87,46.2,0.84716,0.00021,2.45471]
[1585690121913,107.32,6465.85,46.2,0.84702,0.00021,2.45612]
[1585690127284,107.27,6466.0,46.2,0.84716,0.00021,2.45477]
[1585690132321,107.23,6465.81,46.2,0.84719,0.00021,2.45438]
[1585690137360,107.28,6465.89,46.2,0.84712,0.00021,2.45515]
[1585690147423,107.25,6465.68,46.2,0.84713,0.00021,2.45495]
[1585690152467,107.22,6465.46,46.2,0.84714,0.00021,2.45477]
[1585690157496,107.21,6465.43,46.2,0.84714,0.00021,2.45472]
[1585690162532,107.19,6464.99,46.2,0.84709,0.00021,2.45509]
[1585690167567,107.17,6464.9,46.2,0.84711,0.00021,2.45482]
[1585690172601,107.16,6464.64,46.2,0.84709,0.00021,2.45489]
[1585690178644,107.14,6464.14,46.2,0.84701,0.00021,2.45552]
[1585690183680,107.14,6463.89,46.2,0.84696,0.00021,2.45591]
[1585690188716,107.13,6463.53,46.2,0.84689,0.00021,2.45655]
[1585690194755,107.09,6463.38,46.2,0.84695,0.00021,2.4559]
[1585690199789,107.09,6463.31,46.2,0.84694,0.00021,2.45598]
[1585690204831,107.07,6463.02,46.2,0.84691,0.00021,2.4562]
[1585690209860,107.05,6462.58,46.2,0.84685,0.00021,2.45665]
[1585690214898,107.05,6461.95,46.2,0.84672,0.00021,2.45776]
[1585690219929,107.02,6462.01,46.2,0.84677,0.00021,2.45722]
[1585690224968,107.05,6461.7,46.2,0.84665,0.00021,2.4584]
[1585690230002,106.98,6461.79,46.2,0.84682,0.00021,2.4567]
[1585690237552,106.97,6461.87,46.2,0.84685,0.00021,2.45622]
[1585690243552,106.94,6461.9,46.2,0.84692,0.00021,2.45553]
[1585690249552,106.94,6461.9,46.2,0.84692,0.00021,2.45551]
[1585690255175,106.91,6461.87,46.2,0.84696,0.00021,2.4551]
[1585690260214,106.92,6461.9,46.2,0.84696,0.00021,2.45515]
[1585690266256,106.92,6461.84,46.2,0.84695,0.00021,2.45523]
[1585690272297,106.9,6461.84,46.2,0.84698,0.00021,2.45483]
[1585690279552,106.88,6461.92,46.2,0.84703,0.00021,2.4544]
[1585690285390,106.87,6462.04,46.2,0.84707,0.00021,2.45397]
[1585690291552,106.87,6462.09,46.2,0.8471,0.00021,2.45359]
[1585690297552,106.86,6462.08,46.2,0.84712,0.00021,2.45334]
[1585690303552,106.85,6462.08,46.2,0.84714,0.00021,2.45317]
[1585690308552,106.76,6462.4,46.2,0.84737,0.00021,2.45082]
[1585690313586,106.83,6462.33,46.2,0.84722,0.00021,2.45247]
[1585690318622,106.84,6462.42,46.2,0.84722,0.00021,2.45242]
[1585690323654,106.74,6462.69,46.2,0.84746,0.00021,2.44998]
[1585690328689,106.91,6463.09,46.2,0.84723,0.00021,2.4526]
[1585690333728,106.82,6463.31,46.2,0.84745,0.00021,2.45036]
[1585690338759,106.8,6463.43,46.2,0.84751,0.00021,2.44972]
[1585690343796,106.77,6463.58,46.2,0.8476,0.00021,2.44884]
[1585690348831,106.81,6463.62,46.2,0.84753,0.00021,2.44959]
[1585690353867,106.84,6463.61,46.2,0.84749,0.00021,2.44995]
[1585690358904,106.82,6464.36,46.2,0.84768,0.00021,2.44817]
[1585690363935,106.84,6464.31,46.2,0.84763,0.00021,2.44871]
[1585690375013,106.84,6464.88,46.2,0.84776,0.00021,2.44753]
[1585690380049,106.83,6465.09,46.2,0.84781,0.00021,2.44706]
[1585690386096,106.83,6465.11,46.2,0.84782,0.00021,2.44694]
[1585690391135,106.83,6465.29,46.2,0.84785,0.00021,2.44671]
[1585690396552,106.87,6465.44,46.2,0.84782,0.00021,2.44708]
[1585690402552,106.81,6465.54,46.2,0.84794,0.00021,2.44582]
[1585690408247,106.85,6465.75,46.2,0.84792,0.00021,2.44611]
[1585690413280,106.9,6465.79,46.2,0.84783,0.00021,2.447]
[1585690419322,106.91,6465.99,46.2,0.84786,0.00021,2.44684]
[1585690424364,106.88,6466.26,46.2,0.84798,0.00021,2.44559]
[1585690429398,106.89,6466.33,46.2,0.84797,0.00021,2.44576]
[1585690435552,106.89,6466.42,46.2,0.848,0.00021,2.44549]
[1585690441552,106.95,6466.54,46.2,0.8479,0.00021,2.44659]
[1585690447520,106.94,6466.42,46.2,0.8479,0.00021,2.44656]
[1585690453552,106.9,6466.2,46.2,0.84793,0.00021,2.44617]
[1585690458596,106.96,6466.08,46.2,0.84778,0.00021,2.44767]
[1585690463633,106.9,6466.17,46.2,0.84792,0.00021,2.44619]
[1585690469694,106.92,6466.08,46.2,0.84786,0.00021,2.44683]
[1585690474735,106.92,6466.05,46.2,0.84788,0.00021,2.44657]
[1585690479747,106.84,6466.11,46.2,0.84802,0.00021,2.44503]
[1585690485788,106.93,6466.06,46.2,0.84785,0.00021,2.44689]
[1585690492552,106.94,6466.07,46.2,0.84784,0.00021,2.44698]
[1585690498552,106.95,6466.08,46.2,0.84782,0.00021,2.44714]
[1585690504552,106.97,6465.97,46.2,0.84775,0.00021,2.44791]
[1585690509954,106.97,6466.08,46.2,0.84777,0.00021,2.44772]
[1585690515998,106.93,6466.2,46.2,0.84787,0.00021,2.44665]
[1585690521033,106.95,6466.09,46.2,0.84781,0.00021,2.44729]
[1585690526068,106.96,6466.25,46.2,0.84784,0.00021,2.447]
[1585690531104,106.97,6466.27,46.2,0.84783,0.00021,2.44709]
[1585690536138,106.95,6466.36,46.2,0.84788,0.00021,2.44656]
[1585690543552,106.96,6466.36,46.2,0.84786,0.00021,2.44675]
[1585690549230,106.95,6466.72,46.2,0.84795,0.00021,2.44593]
[1585690554262,107.0,6466.62,46.2,0.84785,0.00021,2.44697]
[1585690560306,106.98,6466.65,46.2,0.84788,0.00021,2.44666]
[1585690566351,107.01,6466.8,46.2,0.84787,0.00021,2.44681]
[1585690571389,107.0,6466.81,46.2,0.84788,0.00021,2.44674]
[1585690576415,106.96,6466.91,46.2,0.84799,0.00021,2.4456]
[1585690582459,106.99,6466.79,46.2,0.84789,0.00021,2.44658]
[1585690587496,106.98,6466.8,46.2,0.84792,0.00021,2.44632]
[1585690592533,106.99,6466.83,46.2,0.84791,0.00021,2.44626]
[1585690597551,106.99,6466.8,46.2,0.84791,0.00021,2.44626]
[1585690602603,106.99,6466.88,46.2,0.84792,0.00021,2.44623]
[1585690608643,107.07,6467.22,46.2,0.84785,0.00021,2.44711]
[1585690613680,106.97,6467.39,46.2,0.84807,0.00021,2.44482]
[1585690619721,107.01,6467.25,46.2,0.84796,0.00021,2.44596]
[1585690624754,106.96,6467.42,46.2,0.8481,0.00021,2.44453]
[1585690629789,107.02,6467.43,46.2,0.84798,0.00021,2.44578]
[1585690634825,107.05,6467.43,46.2,0.84792,0.00021,2.4464]
[1585690639861,107.06,6467.46,46.2,0.84792,0.00021,2.44641]
[1585690644899,107.04,6467.64,46.2,0.848,0.00021,2.44566]
[1585690649932,107.03,6467.33,46.2,0.84794,0.00021,2.44617]
[1585690654974,107.09,6467.29,46.2,0.84783,0.00021,2.44721]
[1585690660006,106.99,6467.46,46.2,0.84805,0.00021,2.44497]
[1585690665057,107.04,6467.38,46.2,0.84794,0.00021,2.44615]
[1585690670069,107.05,6467.56,46.2,0.84796,0.00021,2.44597]
[1585690675111,106.99,6467.9,46.2,0.84815,0.00021,2.44406]
[1585690680144,107.06,6468.07,46.2,0.84805,0.00021,2.44518]
[1585690687192,107.07,6468.18,46.2,0.84805,0.00021,2.44523]
[1585690692231,107.05,6468.17,46.2,0.84808,0.00021,2.44487]
[1585690697265,107.08,6467.44,46.2,0.84789,0.00021,2.44666]
[1585690702298,107.1,6467.04,46.2,0.84775,0.00021,2.44798]
[1585690707333,107.09,6467.04,46.2,0.84777,0.00021,2.44778]
[1585690712372,107.07,6466.71,46.2,0.84776,0.00021,2.4477]
[1585690717403,107.07,6466.65,46.2,0.84774,0.00021,2.44792]
[1585690722440,107.07,6466.64,46.2,0.84775,0.00021,2.4478]
[1585690729488,107.06,6466.65,46.2,0.84775,0.00021,2.44776]
[1585690734520,107.05,6466.49,46.2,0.84775,0.00021,2.44768]
[1585690739559,107.09,6466.23,46.2,0.84761,0.00021,2.44912]
[1585690745604,107.06,6466.26,46.2,0.84768,0.00021,2.44842]
[1585690750638,107.08,6466.06,46.2,0.8476,0.00021,2.4492]
[1585690755679,107.06,6465.18,46.2,0.84746,0.00021,2.45036]
[1585690760707,107.1,6464.22,46.2,0.84717,0.00021,2.45307]
[1585690770775,107.09,6461.6,46.2,0.84664,0.00021,2.45769]
[1585690774826,107.16,6459.88,46.2,0.84614,0.00021,2.46223]
[1585690780471,107.35,6455.95,46.2,0.84495,0.00021,2.47333]
[1585690783552,107.19,6450.19,46.2,0.84401,0.00022,2.481]
[1585690788730,107.17,6448.04,46.2,0.84358,0.00022,2.4846]
[1585690798990,107.15,6445.93,46.2,0.84316,0.00022,2.48823]
[1585690804013,107.1,6444.29,46.2,0.8429,0.00022,2.49028]
[1585690809040,107.19,6444.27,46.2,0.84273,0.00022,2.49204]
[1585690814075,107.04,6444.35,46.2,0.84302,0.00022,2.48904]
[1585690819109,107.05,6444.76,46.2,0.8431,0.00022,2.48841]
[1585690824146,106.92,6445.99,46.2,0.84361,0.00022,2.48358]
[1585690834216,106.96,6449.16,46.2,0.84422,0.00022,2.47824]
[1585690839248,106.99,6449.95,46.2,0.84435,0.00022,2.47727]
[1585690844295,107.03,6449.97,46.2,0.84428,0.00022,2.478]
[1585690849319,107.09,6449.73,46.2,0.84411,0.00022,2.47964]
[1585690854354,107.09,6449.24,46.2,0.84401,0.00022,2.48055]
[1585690859392,107.08,6449.42,46.2,0.84405,0.00022,2.48011]
[1585690864426,107.07,6449.36,46.2,0.84405,0.00022,2.48009]
[1585690869474,107.1,6449.27,46.2,0.84399,0.00022,2.48073]
[1585690874498,107.08,6449.32,46.2,0.84403,0.00022,2.4803]
[1585690879534,107.09,6449.1,46.2,0.84397,0.00022,2.48083]
[1585690884575,107.12,6449.06,46.2,0.84391,0.00022,2.48151]
[1585690889602,107.1,6448.67,46.2,0.84387,0.00022,2.48178]
[1585690899675,107.11,6446.05,46.2,0.84327,0.00022,2.4869]
[1585690904723,107.08,6445.9,46.2,0.84331,0.00022,2.48642]
[1585690909741,107.08,6444.72,46.2,0.84305,0.00022,2.48872]
[1585690914777,107.04,6443.8,46.2,0.84293,0.00022,2.48959]
[1585690919813,107.07,6443.69,46.2,0.84285,0.00022,2.49045]
[1585690924843,107.04,6443.3,46.2,0.84282,0.00022,2.49059]
[1585690929883,106.99,6443.05,46.2,0.84285,0.00022,2.49014]
[1585690934917,107.04,6443.01,46.2,0.84275,0.00022,2.49119]
[1585690939955,106.99,6442.96,46.2,0.84284,0.00022,2.49023]
[1585690944989,107.03,6442.6,46.2,0.84268,0.00022,2.49175]
[1585690950021,107.04,6441.78,46.2,0.84248,0.00022,2.49347]
[1585690955057,107.04,6441.38,46.2,0.8424,0.00022,2.49411]
[1585690960094,106.93,6441.48,46.2,0.84264,0.00022,2.4916]
[1585690965136,106.89,6441.37,46.2,0.84268,0.00022,2.49115]
[1585690970163,106.91,6440.95,46.2,0.84256,0.00022,2.49222]
[1585690975199,106.93,6440.68,46.2,0.84246,0.00022,2.49316]
[1585690980234,106.89,6440.58,46.2,0.84251,0.00022,2.49267]
[1585690985279,106.9,6440.55,46.2,0.84249,0.00022,2.49284]
[1585690990300,106.94,6439.71,46.2,0.84224,0.00022,2.49515]
[1585690996552,106.85,6439.44,46.2,0.84234,0.00022,2.49393]
[1585691002977,106.87,6438.85,46.2,0.84217,0.00022,2.49547]
[1585691008432,106.97,6436.36,46.2,0.84144,0.00022,2.50209]
[1585691009097,106.97,6436.36,46.2,0.84144,0.00022,2.50209]
[1585691014472,106.91,6431.83,46.2,0.84057,0.00022,2.50925]
[1585691019508,106.95,6429.86,46.2,0.84006,0.00022,2.51369]
[1585691025548,106.66,6430.8,46.2,0.84081,0.00022,2.50634]
[1585691030586,106.58,6431.07,46.2,0.84102,0.00022,2.50434]
[1585691040656,106.56,6428.7,46.2,0.84053,0.00022,2.50839]
[1585691045691,106.49,6428.62,46.2,0.84065,0.00022,2.50711]
[1585691050728,106.47,6427.99,46.2,0.84054,0.00022,2.50801]
[1585691055760,106.5,6427.69,46.2,0.84042,0.00022,2.50914]
[1585691060800,106.52,6427.54,46.2,0.84036,0.00022,2.50976]
[1585691065832,106.31,6427.8,46.2,0.84081,0.00022,2.50521]
[1585691075901,106.23,6429.86,46.2,0.84143,0.00022,2.49946]
[1585691080932,106.27,6430.62,46.2,0.84151,0.00022,2.499]
[1585691085968,106.3,6431.01,46.2,0.84154,0.00022,2.49886]
[1585691091004,106.22,6431.32,46.2,0.84176,0.00022,2.49661]
[1585691097049,106.24,6431.36,46.2,0.84174,0.00022,2.4969]
[1585691102082,106.19,6431.63,46.2,0.8419,0.00022,2.49535]
[1585691107552,106.32,6430.86,46.2,0.84147,0.00022,2.49952]
[1585691113160,106.13,6431.55,46.2,0.84199,0.00022,2.4944]
[1585691119202,106.15,6431.66,46.2,0.84196,0.00022,2.49467]
[1585691124235,106.18,6431.51,46.2,0.84187,0.00022,2.49554]
[1585691129273,106.15,6431.32,46.2,0.8419,0.00022,2.49525]
[1585691134310,106.15,6431.92,46.2,0.84204,0.00022,2.49387]
[1585691139340,106.1,6432.8,46.2,0.84232,0.00022,2.49137]
[1585691144374,106.12,6433.66,46.2,0.84247,0.00022,2.49015]
[1585691154447,106.18,6434.79,46.2,0.8426,0.00022,2.48915]
[1585691159478,106.14,6435.12,46.2,0.84276,0.00022,2.48766]
[1585691164522,106.12,6435.46,46.2,0.84287,0.00022,2.48662]
[1585691169552,106.15,6435.86,46.2,0.84289,0.00022,2.48658]
[1585691174585,106.32,6434.87,46.2,0.84236,0.00022,2.49176]
[1585691179623,106.2,6433.93,46.2,0.84238,0.00022,2.49114]
[1585691184655,106.15,6431.99,46.2,0.84205,0.00022,2.4938]
[1585691194740,106.16,6430.68,46.2,0.84175,0.00022,2.49629]
[1585691204799,106.28,6427.34,46.2,0.84079,0.00022,2.50489]
[1585691209833,106.12,6427.77,46.2,0.84119,0.00022,2.50095]
[1585691214871,106.03,6428.36,46.2,0.84148,0.00022,2.49823]
[1585691219927,106.1,6428.82,46.2,0.84146,0.00022,2.49861]
[1585691225943,106.28,6428.62,46.2,0.84107,0.00022,2.5026]
[1585691230981,106.09,6429.35,46.2,0.84159,0.00022,2.49749]
[1585691236018,106.01,6429.12,46.2,0.84169,0.00022,2.49634]
[1585691246085,105.94,6429.63,46.2,0.84193,0.00022,2.49403]
[1585691251125,106.02,6429.52,46.2,0.84177,0.00022,2.49556]
[1585691256155,106.01,6429.52,46.2,0.84179,0.00022,2.49537]
[1585691261193,106.02,6429.22,46.2,0.8417,0.00022,2.4962]
[1585691266232,106.05,6429.31,46.2,0.84167,0.00022,2.49654]
[1585691272276,105.99,6429.38,46.2,0.8418,0.00022,2.49519]
[1585691277309,105.98,6429.54,46.2,0.84186,0.00022,2.49468]
[1585691282345,105.92,6429.6,46.2,0.84198,0.00022,2.49341]
[1585691287377,105.87,6429.8,46.2,0.84211,0.00022,2.49214]
[1585691297450,105.99,6431.07,46.2,0.84217,0.00022,2.49206]
[1585691302485,105.91,6431.66,46.2,0.84244,0.00022,2.48944]
[1585691307515,105.93,6431.95,46.2,0.84247,0.00022,2.48931]
[1585691312565,105.85,6433.01,46.2,0.84287,0.00022,2.48538]
[1585691317588,105.93,6434.06,46.2,0.84295,0.00022,2.48496]
[1585691332695,105.95,6437.41,46.2,0.84364,0.00022,2.47911]
[1585691337728,105.99,6438.56,46.2,0.84382,0.00022,2.47764]
[1585691342777,106.01,6440.22,46.2,0.84414,0.00022,2.475]
[1585691347812,106.06,6442.09,46.2,0.84445,0.00022,2.47237]
[1585691357890,106.11,6443.6,46.2,0.84468,0.00022,2.47053]
[1585691359372,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359373,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359427,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359439,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359485,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359494,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359608,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359624,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359686,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691359835,106.16,6443.61,46.2,0.84459,0.00022,2.47154]
[1585691366109,106.22,6443.73,46.2,0.84451,0.00022,2.47242]
[1585691366257,106.22,6443.73,46.2,0.84451,0.00022,2.47242]
[1585691374985,106.32,6444.47,46.2,0.84449,0.00022,2.47283]
[1585691380021,106.3,6445.26,46.2,0.8447,0.00022,2.47089]
[1585691385056,106.28,6445.84,46.2,0.84485,0.00022,2.46952]
[1585691395552,106.26,6446.66,46.2,0.84508,0.00022,2.4675]
[1585691399210,106.48,6446.3,46.2,0.84458,0.00022,2.47261]
[1585691399290,106.48,6446.3,46.2,0.84458,0.00022,2.47261]
[1585691406213,106.54,6443.61,46.2,0.84387,0.00022,2.47895]
[1585691416286,106.53,6443.53,46.2,0.84388,0.00022,2.4788]
[1585691421325,106.53,6443.52,46.2,0.84388,0.00022,2.47881]
[1585691426349,106.55,6443.02,46.2,0.84374,0.00022,2.48015]
[1585691431377,106.5,6443.18,46.2,0.84388,0.00022,2.47865]
[1585691436411,106.65,6442.6,46.2,0.84346,0.00022,2.48283]
[1585691439759,106.52,6442.56,46.2,0.84371,0.00022,2.48021]
[1585691440035,106.52,6442.56,46.2,0.84371,0.00022,2.48021]
[1585691440068,106.52,6442.56,46.2,0.84371,0.00022,2.48021]
[1585691440474,106.58,6442.44,46.2,0.84356,0.00022,2.4817]
[1585691446483,106.58,6442.06,46.2,0.84347,0.00022,2.48243]
[1585691451521,106.6,6441.42,46.2,0.8433,0.00022,2.48402]
[1585691452112,106.6,6441.42,46.2,0.8433,0.00022,2.48402]
[1585691452489,106.6,6441.42,46.2,0.8433,0.00022,2.48402]
[1585691459429,106.57,6441.76,46.2,0.84343,0.00022,2.4828]
[1585691459806,106.55,6441.84,46.2,0.84348,0.00022,2.48229]
[1585691460080,106.55,6441.84,46.2,0.84348,0.00022,2.48229]
[1585691466676,106.55,6442.08,46.2,0.84353,0.00022,2.48182]
[1585691474677,106.62,6442.23,46.2,0.84343,0.00022,2.48293]
[1585691479716,106.63,6443.0,46.2,0.84359,0.00022,2.48155]
[1585691489788,106.56,6443.17,46.2,0.84376,0.00022,2.47989]
[1585691494823,106.66,6442.63,46.2,0.84346,0.00022,2.48272]
[1585691499856,106.55,6442.17,46.2,0.84356,0.00022,2.48149]
[1585691504886,106.61,6441.68,46.2,0.84335,0.00022,2.48345]
[1585691509921,106.6,6441.73,46.2,0.84338,0.00022,2.4832]
[1585691519996,106.65,6439.7,46.2,0.84283,0.00022,2.48811]
[1585691525028,106.7,6438.95,46.2,0.84258,0.00022,2.4905]
[1585691530081,106.64,6438.65,46.2,0.84263,0.00022,2.48979]
[1585691535100,106.63,6438.45,46.2,0.8426,0.00022,2.49007]
[1585691545168,106.58,6438.44,46.2,0.8427,0.00022,2.489]
[1585691550207,106.57,6438.72,46.2,0.84277,0.00022,2.48836]
[1585691555245,106.6,6438.95,46.2,0.84278,0.00022,2.48827]
[1585691560275,106.56,6439.37,46.2,0.84294,0.00022,2.48682]
[1585691565311,106.66,6439.8,46.2,0.84286,0.00022,2.48781]
[1585691575381,106.4,6443.14,46.2,0.84406,0.00022,2.47651]
[1585691577831,106.47,6443.46,46.2,0.844,0.00022,2.47728]
[1585691583437,106.66,6445.72,46.2,0.84414,0.00022,2.47671]
[1585691588472,106.59,6446.35,46.2,0.8444,0.00022,2.47423]
[1585691593510,106.61,6445.76,46.2,0.84424,0.00022,2.47562]
[1585691598555,106.7,6445.59,46.2,0.84403,0.00022,2.47783]
[1585691608613,106.63,6445.77,46.2,0.8442,0.00022,2.47604]
[1585691613650,106.72,6445.74,46.2,0.84403,0.00022,2.47771]
[1585691618692,106.75,6445.61,46.2,0.84396,0.00022,2.47847]
[1585691628759,106.78,6445.52,46.2,0.84387,0.00022,2.47937]
[1585691633788,106.68,6445.36,46.2,0.84403,0.00022,2.47759]
[1585691638825,106.91,6445.17,46.2,0.84356,0.00022,2.48245]
[1585691643858,106.69,6445.53,46.2,0.84405,0.00022,2.47747]
[1585691648894,106.77,6445.52,46.2,0.8439,0.00022,2.47903]
[1585691658963,106.84,6445.65,46.2,0.84379,0.00022,2.48029]
[1585691664002,106.78,6445.71,46.2,0.84392,0.00022,2.47893]
[1585691669037,106.83,6445.86,46.2,0.84385,0.00022,2.47969]
[1585691674074,106.83,6446.2,46.2,0.84393,0.00022,2.4789]
[1585691679104,106.69,6447.08,46.2,0.84438,0.00022,2.4745]
[1585691685145,106.85,6446.97,46.2,0.84406,0.00022,2.47786]
[1585691690180,106.85,6447.19,46.2,0.84411,0.00022,2.47743]
[1585691695215,106.86,6447.27,46.2,0.84412,0.00022,2.47734]
[1585691700259,106.88,6447.4,46.2,0.84409,0.00022,2.47767]
[1585691710327,106.99,6447.42,46.2,0.84391,0.00022,2.47962]
[1585691715357,106.9,6447.65,46.2,0.84412,0.00022,2.47744]
[1585691720395,106.86,6447.75,46.2,0.84421,0.00022,2.47653]
[1585691725428,106.99,6447.71,46.2,0.84397,0.00022,2.47906]
[1585691735497,106.94,6447.87,46.2,0.8441,0.00022,2.47766]
[1585691740535,106.88,6448.06,46.2,0.84424,0.00022,2.47622]
[1585691745570,107.01,6447.84,46.2,0.84395,0.00022,2.47919]
[1585691750602,106.93,6448.12,46.2,0.84417,0.00022,2.47704]
[1585691760677,107.01,6449.22,46.2,0.84425,0.00022,2.47659]
[1585691765710,107.01,6449.84,46.2,0.84439,0.00022,2.47536]
[1585691775779,106.82,6452.87,46.2,0.8454,0.00021,2.46589]
[1585691785851,106.97,6452.47,46.2,0.84503,0.00021,2.46963]
[1585691790884,107.03,6452.57,46.2,0.84493,0.00021,2.47072]
[1585691795917,107.03,6452.23,46.2,0.84488,0.00021,2.47105]
[1585691800956,107.11,6452.0,46.2,0.84468,0.00021,2.47304]
[1585691805990,107.13,6452.34,46.2,0.84471,0.00021,2.47286]
[1585691816068,107.14,6452.69,46.2,0.84477,0.00021,2.47235]
[1585691821104,107.23,6452.56,46.2,0.84456,0.00021,2.47451]
[1585691826138,107.17,6452.79,46.2,0.84472,0.00021,2.47291]
[1585691836203,107.25,6452.59,46.2,0.84454,0.00021,2.47481]
[1585691841241,107.31,6452.12,46.2,0.84432,0.00021,2.47686]
[1585691846273,107.21,6452.12,46.2,0.84452,0.00021,2.47479]
[1585691851306,107.23,6452.45,46.2,0.84455,0.00021,2.4745]
[1585691856342,107.18,6452.44,46.2,0.84464,0.00021,2.47361]
[1585691866413,107.27,6452.42,46.2,0.84447,0.00021,2.47533]
[1585691871448,107.33,6452.43,46.2,0.84437,0.00021,2.47641]
[1585691876482,107.33,6452.6,46.2,0.8444,0.00021,2.47611]
[1585691886597,107.33,6452.77,46.2,0.84443,0.00021,2.47588]
[1585691891632,107.3,6452.8,46.2,0.8445,0.00021,2.47521]
[1585691896666,107.34,6452.76,46.2,0.84441,0.00021,2.47609]
[1585691901700,107.33,6452.53,46.2,0.84438,0.00021,2.47638]
[1585691906734,107.32,6452.8,46.2,0.84446,0.00021,2.47558]
[1585691916807,107.29,6452.78,46.2,0.84452,0.00021,2.47484]
[1585691921838,107.31,6453.43,46.2,0.84461,0.00021,2.47415]
[1585691926876,107.51,6453.32,46.2,0.84423,0.00021,2.47811]
[1585691936946,107.25,6453.47,46.2,0.84475,0.00021,2.47275]
[1585691941978,107.29,6453.61,46.2,0.8447,0.00021,2.47332]
[1585691947017,107.29,6453.95,46.2,0.84477,0.00021,2.47269]
[1585691952053,107.31,6454.22,46.2,0.8448,0.00021,2.47249]
[1585691957087,107.22,6454.42,46.2,0.845,0.00021,2.47048]
[1585691967159,107.26,6453.62,46.2,0.84475,0.00021,2.47281]
[1585691972188,107.27,6453.44,46.2,0.8447,0.00021,2.47315]
[1585691977226,107.24,6453.25,46.2,0.84472,0.00021,2.47283]
[1585691987302,107.3,6453.33,46.2,0.84463,0.00021,2.4738]
[1585691992330,107.3,6452.98,46.2,0.84455,0.00021,2.47456]
[1585691998371,107.31,6452.98,46.2,0.84453,0.00021,2.47476]
[1585692003409,107.36,6452.75,46.2,0.84438,0.00021,2.47619]
[1585692008442,107.29,6452.32,46.2,0.84443,0.00021,2.4755]
[1585692018515,107.37,6452.64,46.2,0.84434,0.00021,2.47663]
[1585692023552,107.42,6452.79,46.2,0.84429,0.00021,2.47716]
[1585692028552,107.36,6452.68,46.2,0.84438,0.00021,2.47624]
[1585692038657,107.34,6450.76,46.2,0.84401,0.00022,2.4793]
[1585692043689,107.46,6449.61,46.2,0.84354,0.00022,2.48372]
[1585692048725,107.42,6447.37,46.2,0.84313,0.00022,2.48719]
[1585692058797,107.34,6444.89,46.2,0.84274,0.00022,2.49027]
[1585692063832,107.27,6444.0,46.2,0.84268,0.00022,2.49059]
[1585692068867,107.33,6444.36,46.2,0.84264,0.00022,2.49114]
[1585692073899,107.19,6445.38,46.2,0.84313,0.00022,2.48639]
[1585692078934,107.29,6446.61,46.2,0.8432,0.00022,2.48613]
[1585692089004,107.19,6446.33,46.2,0.84332,0.00022,2.48473]
[1585692094040,107.19,6445.63,46.2,0.84319,0.00022,2.48576]
[1585692099074,107.2,6446.08,46.2,0.84327,0.00022,2.48511]
[1585692109148,107.23,6445.29,46.2,0.84304,0.00022,2.48723]
[1585692114185,107.13,6445.71,46.2,0.84331,0.00022,2.4845]
[1585692119216,107.15,6445.63,46.2,0.84327,0.00022,2.48498]
[1585692124254,107.23,6444.91,46.2,0.84297,0.00022,2.48783]
[1585692129286,107.14,6444.05,46.2,0.84295,0.00022,2.48769]
[1585692139361,107.09,6444.18,46.2,0.84306,0.00022,2.48658]
[1585692145396,107.15,6443.39,46.2,0.84278,0.00022,2.48921]
[1585692150431,107.13,6443.35,46.2,0.8428,0.00022,2.48898]
[1585692160502,107.15,6442.97,46.2,0.8427,0.00022,2.48977]
[1585692165539,107.08,6442.91,46.2,0.84281,0.00022,2.48858]
[1585692170571,107.07,6442.97,46.2,0.84285,0.00022,2.48818]
[1585692175610,107.02,6443.04,46.2,0.84296,0.00022,2.48707]
[1585692185680,107.01,6443.74,46.2,0.84313,0.00022,2.48558]
[1585692190714,107.01,6443.87,46.2,0.84316,0.00022,2.48536]
[1585692195749,107.25,6443.03,46.2,0.84253,0.00022,2.49157]
[1585692205819,106.93,6443.64,46.2,0.84326,0.00022,2.48418]
[1585692210851,106.97,6443.75,46.2,0.84319,0.00022,2.48492]
[1585692215891,106.97,6445.63,46.2,0.84361,0.00022,2.48116]
[1585692220927,106.97,6447.54,46.2,0.84402,0.00022,2.47761]
[1585692225959,106.97,6447.73,46.2,0.84407,0.00022,2.47718]
[1585692238044,107.0,6447.89,46.2,0.84405,0.00022,2.47743]
[1585692243077,107.0,6448.02,46.2,0.84407,0.00022,2.47735]
[1585692249121,107.04,6447.97,46.2,0.844,0.00022,2.47806]
[1585692260199,107.15,6447.01,46.2,0.84358,0.00022,2.48203]
[1585692260263,107.15,6447.01,46.2,0.84358,0.00022,2.48203]
[1585692264010,107.03,6446.65,46.2,0.84372,0.00022,2.48046]
[1585692269261,107.05,6446.84,46.2,0.84373,0.00022,2.48044]
[1585692274294,107.07,6447.2,46.2,0.84378,0.00022,2.47997]
[1585692279330,107.06,6447.25,46.2,0.8438,0.00022,2.47979]
[1585692289404,107.1,6447.5,46.2,0.84379,0.00022,2.47998]
[1585692294441,107.08,6447.51,46.2,0.84383,0.00022,2.47958]
[1585692299473,107.07,6447.58,46.2,0.84385,0.00022,2.47936]
[1585692304506,107.04,6447.72,46.2,0.84393,0.00022,2.47853]
[1585692309543,107.11,6447.88,46.2,0.84384,0.00022,2.47956]
[1585692315316,107.04,6448.28,46.2,0.84407,0.00022,2.47733]
[1585692320620,107.11,6448.23,46.2,0.84392,0.00022,2.47886]
[1585692325651,107.08,6447.2,46.2,0.84375,0.00022,2.48021]
[1585692330981,107.07,6446.82,46.2,0.84369,0.00022,2.48078]
[1585692340759,107.06,6446.91,46.2,0.84374,0.00022,2.48014]
[1585692345791,107.14,6446.6,46.2,0.84352,0.00022,2.48229]
[1585692350826,107.05,6447.68,46.2,0.84392,0.00022,2.47859]
[1585692355863,107.11,6448.28,46.2,0.84393,0.00022,2.47865]
[1585692365934,107.11,6448.51,46.2,0.84399,0.00022,2.47815]
[1585692370971,107.12,6448.43,46.2,0.84396,0.00022,2.47848]
[1585692376004,107.12,6448.48,46.2,0.84397,0.00022,2.47838]
[1585692381038,107.05,6449.67,46.2,0.84435,0.00022,2.4748]
[1585692386075,107.13,6449.99,46.2,0.84426,0.00022,2.47585]
[1585692396145,107.11,6451.11,46.2,0.84456,0.00022,2.4731]
[1585692401182,107.2,6451.39,46.2,0.84446,0.00022,2.47429]
[1585692406214,107.18,6451.42,46.2,0.84449,0.00022,2.47393]
[1585692416281,107.21,6450.05,46.2,0.84415,0.00022,2.47697]
[1585692421318,107.17,6450.32,46.2,0.84428,0.00022,2.47576]
[1585692426353,107.2,6450.43,46.2,0.84424,0.00022,2.47619]
[1585692431388,107.22,6450.51,46.2,0.84423,0.00022,2.4763]
[1585692436422,107.25,6450.62,46.2,0.84418,0.00022,2.47685]
[1585692447504,107.24,6450.66,46.2,0.84421,0.00022,2.47661]
[1585692452542,107.27,6450.58,46.2,0.84415,0.00022,2.47709]
[1585692457552,107.38,6450.2,46.2,0.84386,0.00022,2.47993]
[1585692467639,107.0,6452.49,46.2,0.84506,0.00021,2.46824]
[1585692477712,107.05,6455.59,46.2,0.84564,0.00021,2.46332]
[1585692487782,107.01,6454.74,46.2,0.84553,0.00021,2.46422]
[1585692492818,107.04,6454.78,46.2,0.84548,0.00021,2.46476]
[1585692497847,107.12,6454.97,46.2,0.84537,0.00021,2.46593]
[1585692502887,107.11,6454.8,46.2,0.84536,0.00021,2.46594]
[1585692507923,107.12,6453.04,46.2,0.84496,0.00021,2.46956]
[1585692517992,107.18,6453.12,46.2,0.84488,0.00021,2.47036]
[1585692523026,107.13,6453.17,46.2,0.84498,0.00021,2.46923]
[1585692528062,107.28,6452.61,46.2,0.84457,0.00021,2.47339]
[1585692538129,107.25,6451.96,46.2,0.84449,0.00021,2.47398]
[1585692543172,107.18,6451.08,46.2,0.84443,0.00022,2.47422]
[1585692548204,107.39,6450.02,46.2,0.84381,0.00022,2.48037]
[1585692553236,107.13,6449.51,46.2,0.8442,0.00022,2.47611]
[1585692558267,107.22,6448.81,46.2,0.84387,0.00022,2.47921]
[1585692568339,107.14,6448.93,46.2,0.84405,0.00022,2.47742]
[1585692573377,107.23,6446.31,46.2,0.84332,0.00022,2.48394]
[1585692575348,107.53,6445.19,46.2,0.84251,0.00022,2.49191]
[1585692580425,107.1,6444.24,46.2,0.84311,0.00022,2.48537]
[1585692586470,107.17,6443.87,46.2,0.84291,0.00022,2.48732]
[1585692591501,107.2,6443.95,46.2,0.84286,0.00022,2.48779]
[1585692596537,107.21,6441.11,46.2,0.84223,0.00022,2.49332]
[1585692601552,107.28,6439.03,46.2,0.84164,0.00022,2.49861]
[1585692606604,107.14,6437.72,46.2,0.84163,0.00022,2.49823]
[1585692608993,107.26,6437.4,46.2,0.84132,0.00022,2.50125]
[1585692609005,107.26,6437.4,46.2,0.84132,0.00022,2.50125]
[1585692619695,107.0,6439.45,46.2,0.84226,0.00022,2.4923]
[1585692624732,106.93,6440.2,46.2,0.84255,0.00022,2.48956]
[1585692634805,107.0,6440.04,46.2,0.84239,0.00022,2.49112]
[1585692639839,106.98,6440.15,46.2,0.84246,0.00022,2.4904]
[1585692649912,106.99,6440.6,46.2,0.84254,0.00022,2.4898]
[1585692654943,106.87,6442.45,46.2,0.84317,0.00022,2.4839]
[1585692659975,106.87,6442.87,46.2,0.84325,0.00022,2.48321]
[1585692665011,106.87,6442.75,46.2,0.84324,0.00022,2.48336]
[1585692670049,106.94,6442.86,46.2,0.84313,0.00022,2.48448]
[1585692680116,107.06,6441.69,46.2,0.84265,0.00022,2.48905]
[1585692685552,107.09,6440.13,46.2,0.84225,0.00022,2.49263]
[1585692691191,106.86,6440.17,46.2,0.84269,0.00022,2.48794]
[1585692701265,106.94,6439.84,46.2,0.84247,0.00022,2.49014]
[1585692706298,106.87,6439.79,46.2,0.8426,0.00022,2.48879]
[1585692711334,107.15,6438.67,46.2,0.84183,0.00022,2.49628]
[1585692719782,106.85,6437.12,46.2,0.84204,0.00022,2.4935]
[1585692726439,106.7,6436.28,46.2,0.84215,0.00022,2.49206]
[1585692736508,106.81,6435.24,46.2,0.84171,0.00022,2.49618]
[1585692746581,106.75,6435.31,46.2,0.84184,0.00022,2.49493]
[1585692751610,106.7,6435.09,46.2,0.84189,0.00022,2.49419]
[1585692756647,106.63,6435.04,46.2,0.84201,0.00022,2.49291]
[1585692761686,106.7,6434.62,46.2,0.8418,0.00022,2.49495]
[1585692766723,106.74,6433.97,46.2,0.84158,0.00022,2.49696]
[1585692776794,106.51,6432.87,46.2,0.84176,0.00022,2.49468]
[1585692781823,106.64,6432.31,46.2,0.8414,0.00022,2.49813]
[1585692786861,106.57,6432.48,46.2,0.84157,0.00022,2.49645]
[1585692794625,106.6,6431.62,46.2,0.84132,0.00022,2.49875]
[1585692799953,106.61,6430.09,46.2,0.84097,0.00022,2.5018]
[1585692804987,106.53,6428.9,46.2,0.84084,0.00022,2.50259]
[1585692810020,106.37,6429.05,46.2,0.84118,0.00022,2.49917]
[1585692813365,106.33,6429.65,46.2,0.8414,0.00022,2.49704]
[1585692819086,106.36,6432.15,46.2,0.84189,0.00022,2.49293]
[1585692829153,106.24,6434.52,46.2,0.84264,0.00022,2.48606]
[1585692834190,106.36,6434.73,46.2,0.84247,0.00022,2.488]
[1585692839226,106.38,6434.71,46.2,0.84243,0.00022,2.48839]
[1585692844259,106.38,6434.46,46.2,0.84237,0.00022,2.48889]
[1585692849296,106.26,6435.86,46.2,0.84289,0.00022,2.484]
[1585692856848,106.41,6436.77,46.2,0.84282,0.00022,2.48515]
[1585692864402,106.39,6437.17,46.2,0.84294,0.00022,2.48405]
[1585692869433,106.39,6437.27,46.2,0.84296,0.00022,2.48386]
[1585692880513,106.42,6436.39,46.2,0.84273,0.00022,2.48582]
[1585692885544,106.64,6435.48,46.2,0.84211,0.00022,2.49188]
[1585692890585,106.34,6435.08,46.2,0.84259,0.00022,2.48671]
[1585692900649,106.4,6435.83,46.2,0.84263,0.00022,2.48661]
[1585692905685,106.37,6436.54,46.2,0.84284,0.00022,2.4847]
[1585692910724,106.39,6436.87,46.2,0.84288,0.00022,2.48447]
[1585692919110,106.19,6438.9,46.2,0.8437,0.00022,2.47668]
[1585692925827,106.42,6439.67,46.2,0.84343,0.00022,2.4798]
[1585692930862,106.45,6439.93,46.2,0.84344,0.00022,2.47981]
[1585692935898,106.48,6440.82,46.2,0.84359,0.00022,2.47848]
[1585692945964,106.44,6442.32,46.2,0.84399,0.00022,2.47488]
[1585692951003,106.47,6442.29,46.2,0.84393,0.00022,2.47549]
[1585692956037,106.5,6442.15,46.2,0.84383,0.00022,2.47643]
[1585692967552,106.52,6442.23,46.2,0.84381,0.00022,2.47671]
[1585692973156,106.52,6442.68,46.2,0.8439,0.00022,2.47591]
[1585692978191,106.55,6443.28,46.2,0.84398,0.00022,2.47537]
[1585692983228,106.58,6443.77,46.2,0.84403,0.00022,2.47495]
[1585692988263,106.59,6444.26,46.2,0.84412,0.00022,2.47428]
[1585692998329,106.61,6444.31,46.2,0.84409,0.00022,2.47444]
[1585693003368,106.6,6444.66,46.2,0.8442,0.00022,2.47347]
[1585693008404,106.58,6445.0,46.2,0.84431,0.00022,2.47247]
[1585693018468,106.73,6445.37,46.2,0.84411,0.00022,2.47464]
[1585693028544,106.76,6445.93,46.2,0.84417,0.00022,2.47428]
[1585693033552,106.73,6446.01,46.2,0.84424,0.00022,2.47356]
[1585693038612,106.77,6446.01,46.2,0.84417,0.00022,2.47435]
[1585693048684,106.75,6444.52,46.2,0.84388,0.00022,2.47676]
[1585693053720,106.78,6444.71,46.2,0.84387,0.00022,2.47682]
[1585693058751,106.82,6444.61,46.2,0.84379,0.00022,2.47767]
[1585693068822,106.94,6443.63,46.2,0.84334,0.00022,2.48194]
[1585693073860,106.85,6442.87,46.2,0.84335,0.00022,2.48153]
[1585693078892,106.81,6442.54,46.2,0.84334,0.00022,2.48152]
[1585693083927,106.9,6442.95,46.2,0.84327,0.00022,2.48244]
[1585693088960,106.74,6444.28,46.2,0.84385,0.00022,2.47688]
[1585693099028,106.86,6444.45,46.2,0.84367,0.00022,2.47881]
[1585693104068,106.76,6445.43,46.2,0.84408,0.00022,2.47494]
[1585693109100,106.87,6445.61,46.2,0.8439,0.00022,2.47687]
[1585693119169,106.83,6445.45,46.2,0.84395,0.00022,2.4762]
[1585693124207,106.82,6445.69,46.2,0.84402,0.00022,2.47556]
[1585693129242,106.77,6448.16,46.2,0.84465,0.00022,2.46991]
[1585693134276,106.85,6449.24,46.2,0.84473,0.00022,2.46949]
[1585693139313,106.92,6448.35,46.2,0.8444,0.00022,2.47261]
[1585693150552,106.71,6449.17,46.2,0.84498,0.00022,2.46687]
[1585693156432,106.81,6449.19,46.2,0.8448,0.00022,2.46872]
[1585693161465,106.81,6449.29,46.2,0.84482,0.00022,2.46856]
[1585693166500,106.91,6448.8,46.2,0.84452,0.00022,2.47156]
[1585693181604,106.77,6450.24,46.2,0.8451,0.00022,2.46592]
[1585693186643,106.79,6450.66,46.2,0.84516,0.00022,2.46544]
[1585693196712,106.74,6449.9,46.2,0.84509,0.00022,2.46586]
[1585693201743,106.74,6449.94,46.2,0.84509,0.00022,2.46588]
[1585693206780,106.74,6450.02,46.2,0.84511,0.00022,2.46574]
[1585693211817,106.74,6450.59,46.2,0.84524,0.00022,2.4646]
[1585693216850,106.83,6450.4,46.2,0.84504,0.00022,2.46663]
[1585693226923,106.76,6449.8,46.2,0.84502,0.00022,2.46653]
[1585693231956,106.74,6447.77,46.2,0.84464,0.00022,2.46971]
[1585693236994,106.68,6447.57,46.2,0.8447,0.00022,2.46895]
[1585693247060,106.67,6447.59,46.2,0.84473,0.00022,2.46873]
[1585693252094,106.73,6447.71,46.2,0.84464,0.00022,2.46963]
[1585693257131,106.7,6447.78,46.2,0.84471,0.00022,2.46892]
[1585693266194,107.03,6443.17,46.2,0.8431,0.00022,2.48405]
[1585693271229,106.67,6442.78,46.2,0.84369,0.00022,2.47766]
[1585693276260,106.73,6442.22,46.2,0.84345,0.00022,2.47997]
[1585693281299,106.66,6442.44,46.2,0.84364,0.00022,2.47813]
[1585693286337,106.58,6442.51,46.2,0.8438,0.00022,2.47647]
[1585693296408,106.58,6442.41,46.2,0.84377,0.00022,2.4766]
[1585693301441,106.6,6442.45,46.2,0.84376,0.00022,2.47673]
[1585693306474,106.45,6442.14,46.2,0.84396,0.00022,2.47454]
[1585693317550,106.6,6441.92,46.2,0.84364,0.00022,2.47783]
[1585693322590,106.46,6441.88,46.2,0.84389,0.00022,2.47523]
[1585693327620,106.37,6442.31,46.2,0.84417,0.00022,2.47246]
[1585693332655,106.46,6441.84,46.2,0.84389,0.00022,2.47518]
[1585693337698,106.47,6442.02,46.2,0.8439,0.00022,2.4751]
[1585693347760,106.43,6442.23,46.2,0.84403,0.00022,2.47381]
[1585693352796,106.43,6442.0,46.2,0.84399,0.00022,2.47408]
[1585693357832,106.28,6442.75,46.2,0.84444,0.00022,2.46969]
[1585693362867,106.43,6442.5,46.2,0.84409,0.00022,2.47328]
[1585693367900,106.4,6442.57,46.2,0.84416,0.00022,2.47251]
[1585693377974,106.38,6442.07,46.2,0.8441,0.00022,2.473]
[1585693383018,106.35,6442.03,46.2,0.84414,0.00022,2.47258]
[1585693388048,106.46,6441.21,46.2,0.84375,0.00022,2.47629]
[1585693398111,106.3,6440.6,46.2,0.84392,0.00022,2.47431]
[1585693403155,106.24,6442.05,46.2,0.84436,0.00022,2.47026]
[1585693408552,106.37,6442.35,46.2,0.84418,0.00022,2.47224]
[1585693414221,106.29,6442.51,46.2,0.84436,0.00022,2.4703]
[1585693419260,106.3,6442.48,46.2,0.84434,0.00022,2.47057]
[1585693425302,106.3,6442.08,46.2,0.84426,0.00022,2.4712]
[1585693430337,106.38,6441.37,46.2,0.84396,0.00022,2.47411]
[1585693435373,106.3,6441.26,46.2,0.84408,0.00022,2.47281]
[1585693440407,106.23,6442.15,46.2,0.8444,0.00022,2.46973]
[1585693450481,106.3,6441.31,46.2,0.84408,0.00022,2.47277]
[1585693455516,106.19,6441.48,46.2,0.84433,0.00022,2.47021]
[1585693460547,106.26,6441.2,46.2,0.84415,0.00022,2.47204]
[1585693465552,106.29,6440.8,46.2,0.84399,0.00022,2.47353]
[1585693475657,106.24,6440.84,46.2,0.8441,0.00022,2.47229]
[1585693480693,106.24,6440.86,46.2,0.84411,0.00022,2.47221]
[1585693485722,106.25,6440.72,46.2,0.84406,0.00022,2.47274]
[1585693495799,106.21,6440.33,46.2,0.84405,0.00022,2.47264]
[1585693500835,106.29,6439.69,46.2,0.84376,0.00022,2.47544]
[1585693505871,106.21,6439.67,46.2,0.84391,0.00022,2.47385]
[1585693510906,106.27,6439.79,46.2,0.84381,0.00022,2.47491]
[1585693520978,106.18,6439.72,46.2,0.84398,0.00022,2.47319]
[1585693526007,106.19,6439.62,46.2,0.84393,0.00022,2.47358]
[1585693531049,106.25,6439.46,46.2,0.8438,0.00022,2.47486]
[1585693536079,106.27,6438.17,46.2,0.84347,0.00022,2.47773]
[1585693546152,106.26,6434.38,46.2,0.84266,0.00022,2.48471]
[1585693551185,106.22,6434.3,46.2,0.84271,0.00022,2.48415]
[1585693556221,106.09,6434.27,46.2,0.84296,0.00022,2.48159]
[1585693561256,106.21,6435.52,46.2,0.84301,0.00022,2.48156]
[1585693566292,106.13,6436.84,46.2,0.84345,0.00022,2.47747]
[1585693576366,106.22,6437.15,46.2,0.84335,0.00022,2.47859]
[1585693581396,106.2,6437.5,46.2,0.84345,0.00022,2.47768]
[1585693586432,106.22,6437.63,46.2,0.84345,0.00022,2.47778]
[1585693596501,106.39,6436.89,46.2,0.84297,0.00022,2.48239]
[1585693601540,106.17,6436.8,46.2,0.84337,0.00022,2.4782]
[1585693606552,106.21,6436.51,46.2,0.84322,0.00022,2.4796]
[1585693611606,106.26,6436.73,46.2,0.84319,0.00022,2.48]
[1585693618552,106.25,6436.53,46.2,0.84317,0.00022,2.4802]
[1585693628726,106.27,6437.87,46.2,0.84342,0.00022,2.47804]
[1585693633777,106.31,6438.33,46.2,0.84343,0.00022,2.47811]
[1585693638798,106.24,6438.11,46.2,0.84352,0.00022,2.47715]
[1585693643828,106.25,6437.91,46.2,0.84347,0.00022,2.47762]
[1585693649714,106.18,6437.95,46.2,0.8436,0.00022,2.4763]
[1585693654918,106.22,6437.73,46.2,0.84349,0.00022,2.47724]
[1585693659941,106.22,6437.66,46.2,0.84347,0.00022,2.47744]
[1585693664978,106.25,6436.65,46.2,0.8432,0.00022,2.47983]
[1585693670016,106.27,6436.17,46.2,0.84305,0.00022,2.48116]
[1585693675047,106.25,6436.38,46.2,0.84313,0.00022,2.48045]
[1585693687131,106.3,6438.25,46.2,0.84345,0.00022,2.47783]
[1585693692167,106.26,6438.5,46.2,0.84358,0.00022,2.47654]
[1585693697200,106.32,6438.46,46.2,0.84346,0.00022,2.47781]
[1585693708278,106.22,6437.89,46.2,0.84353,0.00022,2.47684]
[1585693713316,106.21,6437.78,46.2,0.84353,0.00022,2.47677]
[1585693718346,106.2,6437.55,46.2,0.84349,0.00022,2.47704]
[1585693723552,106.22,6437.79,46.2,0.84351,0.00022,2.47692]
[1585693729427,106.22,6437.76,46.2,0.8435,0.00022,2.47698]
[1585693735468,106.25,6437.7,46.2,0.84343,0.00022,2.4777]
[1585693740501,106.16,6437.48,46.2,0.84355,0.00022,2.47642]
[1585693745569,106.26,6437.08,46.2,0.84327,0.00022,2.47916]
[1585693755635,106.33,6437.16,46.2,0.84317,0.00022,2.48021]
[1585693760673,106.16,6438.63,46.2,0.84381,0.00022,2.4741]
[1585693766716,106.23,6439.07,46.2,0.84377,0.00022,2.47468]
[1585693771750,106.23,6438.33,46.2,0.84361,0.00022,2.47601]
[1585693776784,106.26,6437.9,46.2,0.84347,0.00022,2.47731]
[1585693786853,106.17,6437.99,46.2,0.84365,0.00022,2.47548]
[1585693791892,106.19,6437.8,46.2,0.84358,0.00022,2.47616]
[1585693797935,105.99,6438.54,46.2,0.84412,0.00022,2.47075]
[1585693809009,106.38,6436.37,46.2,0.84291,0.00022,2.48252]
[1585693814045,106.19,6435.46,46.2,0.84306,0.00022,2.48059]
[1585693819078,106.23,6436.28,46.2,0.84316,0.00022,2.47986]
[1585693824112,106.34,6435.12,46.2,0.84271,0.00022,2.48416]
[1585693829151,106.23,6434.49,46.2,0.84278,0.00022,2.48322]
[1585693839219,106.31,6433.25,46.2,0.84235,0.00022,2.48702]
[1585693844255,106.35,6432.72,46.2,0.84217,0.00022,2.48874]
[1585693849286,106.28,6432.85,46.2,0.84233,0.00022,2.48708]
[1585693859357,106.3,6432.63,46.2,0.84224,0.00022,2.48791]
[1585693864389,106.26,6432.41,46.2,0.84226,0.00022,2.48763]
[1585693869429,106.25,6432.36,46.2,0.84227,0.00022,2.48753]
[1585693875470,106.23,6432.38,46.2,0.84232,0.00022,2.48709]
[1585693885538,106.22,6431.86,46.2,0.84221,0.00022,2.48793]
[1585693890573,106.23,6431.74,46.2,0.84218,0.00022,2.48821]
[1585693895611,106.23,6431.66,46.2,0.84217,0.00022,2.4882]
[1585693900642,106.27,6431.24,46.2,0.84201,0.00022,2.48976]
[1585693910716,106.2,6430.05,46.2,0.84187,0.00022,2.49072]
[1585693915752,106.22,6429.97,46.2,0.84181,0.00022,2.49128]
[1585693920782,106.22,6429.82,46.2,0.84179,0.00022,2.49144]
[1585693925819,106.19,6429.64,46.2,0.8418,0.00022,2.49124]
[1585693935890,106.11,6429.66,46.2,0.84196,0.00022,2.48961]
[1585693941931,106.18,6429.25,46.2,0.84174,0.00022,2.49174]
[1585693950940,106.16,6429.05,46.2,0.84172,0.00022,2.49182]
[1585693957036,106.14,6429.61,46.2,0.84189,0.00022,2.49024]
[1585693962070,106.12,6430.35,46.2,0.8421,0.00022,2.48835]
[1585693967107,106.09,6430.71,46.2,0.84224,0.00022,2.48709]
[1585693972144,106.31,6428.92,46.2,0.84143,0.00022,2.49473]
[1585693977176,106.11,6429.13,46.2,0.84185,0.00022,2.49048]
[1585693984224,106.11,6429.2,46.2,0.84185,0.00022,2.49044]
[1585693989262,106.08,6429.39,46.2,0.84196,0.00022,2.48946]
[1585693994297,106.08,6429.58,46.2,0.84199,0.00022,2.48914]
[1585693999327,106.1,6429.58,46.2,0.84197,0.00022,2.48944]
[1585694009400,106.08,6429.05,46.2,0.84189,0.00022,2.48997]
[1585694014435,106.06,6429.86,46.2,0.84211,0.00022,2.48791]
[1585694019470,106.1,6430.5,46.2,0.84218,0.00022,2.48751]
[1585694024506,106.1,6430.37,46.2,0.84214,0.00022,2.48782]
[1585694029546,106.07,6430.33,46.2,0.84219,0.00022,2.48728]
[1585694039625,106.15,6429.61,46.2,0.84189,0.00022,2.49012]
[1585694045658,106.07,6429.69,46.2,0.84205,0.00022,2.48854]
[1585694050694,106.01,6430.41,46.2,0.84233,0.00022,2.48588]
[1585694060766,106.06,6430.79,46.2,0.84231,0.00022,2.48623]
[1585694065798,106.09,6430.4,46.2,0.84218,0.00022,2.48745]
[1585694070841,106.09,6430.63,46.2,0.84221,0.00022,2.48719]
[1585694081911,106.08,6432.63,46.2,0.84268,0.00022,2.48299]
[1585694086946,106.06,6434.26,46.2,0.84308,0.00022,2.47952]
[1585694091988,106.06,6434.67,46.2,0.84318,0.00022,2.47863]
[1585694097018,106.11,6434.52,46.2,0.84304,0.00022,2.48005]
[1585694107087,106.12,6435.8,46.2,0.8433,0.00022,2.47783]
[1585694112121,106.11,6435.63,46.2,0.84328,0.00022,2.47794]
[1585694117157,106.05,6436.52,46.2,0.8436,0.00022,2.47499]
[1585694128552,106.08,6438.01,46.2,0.84387,0.00022,2.47268]
[1585694134270,106.05,6438.42,46.2,0.84403,0.00022,2.47113]
[1585694139311,106.1,6438.3,46.2,0.84391,0.00022,2.47236]
[1585694150393,106.05,6438.47,46.2,0.84404,0.00022,2.47104]
[1585694155423,106.05,6438.46,46.2,0.84403,0.00022,2.47117]
[1585694160464,106.04,6438.49,46.2,0.84405,0.00022,2.4709]
[1585694165489,106.06,6438.12,46.2,0.84393,0.00022,2.47205]
[1585694176552,106.04,6437.66,46.2,0.84387,0.00022,2.47248]
[1585694182552,106.03,6437.69,46.2,0.84391,0.00022,2.47211]
[1585694188552,106.03,6437.72,46.2,0.84391,0.00022,2.47207]
[1585694198728,106.02,6437.97,46.2,0.84398,0.00022,2.47135]
[1585694204767,106.02,6438.45,46.2,0.84409,0.00022,2.47041]
[1585694209798,105.94,6442.13,46.2,0.84504,0.00022,2.46191]
[1585694220874,106.12,6443.05,46.2,0.8449,0.00022,2.46366]
[1585694225912,106.07,6442.44,46.2,0.84486,0.00022,2.46386]
[1585694231953,106.09,6442.82,46.2,0.84492,0.00022,2.4634]
[1585694236991,106.09,6442.94,46.2,0.84493,0.00022,2.46334]
[1585694248066,106.1,6443.24,46.2,0.84498,0.00022,2.46297]
[1585694253097,106.12,6443.76,46.2,0.84507,0.00022,2.46212]
[1585694258137,106.16,6444.04,46.2,0.84504,0.00022,2.46247]
[1585694269213,106.17,6444.59,46.2,0.84515,0.00022,2.4616]
[1585694274250,106.22,6442.97,46.2,0.8447,0.00022,2.46566]
[1585694279283,106.18,6442.65,46.2,0.84471,0.00022,2.46544]
[1585694290358,106.19,6443.4,46.2,0.84486,0.00022,2.46415]
[1585694295397,106.26,6443.14,46.2,0.84467,0.00022,2.46607]
[1585694302552,106.22,6443.1,46.2,0.84473,0.00022,2.46539]
[1585694308492,106.21,6443.09,46.2,0.84474,0.00022,2.46526]
[1585694318562,106.24,6443.13,46.2,0.84471,0.00022,2.46549]
[1585694323591,106.26,6443.03,46.2,0.84465,0.00022,2.4661]
[1585694329552,106.23,6442.78,46.2,0.84466,0.00022,2.46593]
[1585694335552,106.25,6442.52,46.2,0.84456,0.00022,2.46692]
[1585694345745,106.24,6442.72,46.2,0.84461,0.00022,2.46639]
[1585694350784,106.2,6442.96,46.2,0.84474,0.00022,2.46513]
[1585694355815,106.28,6443.36,46.2,0.84468,0.00022,2.46589]
[1585694360853,106.25,6442.43,46.2,0.84454,0.00022,2.46703]
[1585694365885,106.31,6442.04,46.2,0.84435,0.00022,2.46893]
[1585694375956,106.27,6442.08,46.2,0.84442,0.00022,2.46804]
[1585694380992,106.25,6442.02,46.2,0.84446,0.00022,2.46765]
[1585694386026,106.25,6441.9,46.2,0.84442,0.00022,2.46799]
[1585694391062,106.27,6441.79,46.2,0.84437,0.00022,2.46853]
[1585694396099,106.27,6441.79,46.2,0.84437,0.00022,2.46852]
[1585694407172,106.24,6441.74,46.2,0.84442,0.00022,2.46796]
[1585694412214,106.26,6441.9,46.2,0.84441,0.00022,2.46814]
[1585694417245,106.26,6441.84,46.2,0.84439,0.00022,2.46828]
[1585694427311,106.26,6441.95,46.2,0.84442,0.00022,2.46803]
[1585694432351,106.26,6442.01,46.2,0.84444,0.00022,2.46774]
[1585694437382,106.26,6442.04,46.2,0.84446,0.00022,2.46758]
[1585694448458,106.27,6442.27,46.2,0.84449,0.00022,2.46735]
[1585694454500,106.23,6442.17,46.2,0.84453,0.00022,2.46683]
[1585694459534,106.37,6440.96,46.2,0.84401,0.00022,2.47182]
[1585694464552,106.27,6440.2,46.2,0.84403,0.00022,2.47132]
[1585694469607,106.27,6439.78,46.2,0.84394,0.00022,2.47216]
[1585694479678,106.26,6437.86,46.2,0.84353,0.00022,2.47566]
[1585694484713,106.27,6436.77,46.2,0.84327,0.00022,2.47793]
[1585694490599,106.22,6436.65,46.2,0.84335,0.00022,2.47702]
[1585694496797,106.18,6436.55,46.2,0.84341,0.00022,2.4763]
[1585694501832,106.19,6436.35,46.2,0.84335,0.00022,2.4769]
[1585694506865,106.16,6436.15,46.2,0.84335,0.00022,2.47675]
[1585694511903,106.13,6435.8,46.2,0.84333,0.00022,2.47681]
[1585694520328,106.18,6435.82,46.2,0.84325,0.00022,2.47767]
[1585694527006,106.14,6436.05,46.2,0.84338,0.00022,2.47648]
[1585694532040,106.11,6435.73,46.2,0.84336,0.00022,2.47654]
[1585694539091,106.13,6435.24,46.2,0.84322,0.00022,2.47777]
[1585694544126,106.16,6435.05,46.2,0.84312,0.00022,2.47876]
[1585694550168,106.14,6436.92,46.2,0.84357,0.00022,2.47475]
[1585694561246,106.12,6440.48,46.2,0.84439,0.00022,2.46748]
[1585694566279,106.13,6441.05,46.2,0.84449,0.00022,2.46664]
[1585694572323,106.13,6440.93,46.2,0.84447,0.00022,2.46681]
[1585694577633,106.32,6438.73,46.2,0.84363,0.00022,2.47473]
[1585694588435,106.14,6436.69,46.2,0.84352,0.00022,2.4751]
[1585694593478,105.92,6437.53,46.2,0.84412,0.00022,2.46923]
[1585694599512,106.08,6437.84,46.2,0.8439,0.00022,2.47165]
[1585694604548,106.14,6437.66,46.2,0.84374,0.00022,2.47322]
[1585694609578,106.1,6437.66,46.2,0.84382,0.00022,2.47241]
[1585694619649,106.09,6437.68,46.2,0.84385,0.00022,2.47201]
[1585694624687,106.02,6438.05,46.2,0.84406,0.00022,2.46998]
[1585694632552,106.05,6438.07,46.2,0.844,0.00022,2.47056]
[1585694638552,106.06,6438.08,46.2,0.84398,0.00022,2.47081]
[1585694649863,106.07,6437.88,46.2,0.84393,0.00022,2.47119]
[1585694654897,106.08,6437.1,46.2,0.84374,0.00022,2.47294]
[1585694659935,106.05,6436.99,46.2,0.84376,0.00022,2.47261]
[1585694665552,106.04,6436.92,46.2,0.84376,0.00022,2.47258]
[1585694670727,106.03,6437.59,46.2,0.84394,0.00022,2.47096]
[1585694677055,106.0,6437.83,46.2,0.84406,0.00022,2.46976]
[1585694682091,106.04,6437.23,46.2,0.84386,0.00022,2.47165]
[1585694687128,106.03,6436.97,46.2,0.84381,0.00022,2.47201]
[1585694692552,106.01,6436.8,46.2,0.84381,0.00022,2.472]
[1585694698552,106.01,6436.79,46.2,0.8438,0.00022,2.47206]
[1585694710552,105.94,6437.89,46.2,0.84418,0.00022,2.46854]
[1585694716324,106.02,6438.05,46.2,0.84407,0.00022,2.46973]
[1585694722368,105.93,6438.75,46.2,0.8444,0.00022,2.46659]
[1585694727406,106.01,6439.31,46.2,0.84435,0.00022,2.46727]
[1585694740498,105.96,6439.87,46.2,0.84458,0.00022,2.46504]
[1585694745534,105.92,6440.37,46.2,0.84477,0.00022,2.46317]
[1585694752552,106.08,6439.12,46.2,0.8442,0.00022,2.4687]
[1585694757617,106.04,6439.21,46.2,0.84429,0.00022,2.4678]
[1585694769699,106.05,6439.25,46.2,0.84429,0.00022,2.46786]
[1585694775738,106.01,6440.41,46.2,0.8446,0.00022,2.46496]
[1585694780774,106.06,6440.91,46.2,0.84462,0.00022,2.46496]
[1585694785812,105.96,6441.72,46.2,0.84499,0.00022,2.46138]
[1585694796886,106.07,6442.11,46.2,0.84487,0.00022,2.46272]
[1585694801923,106.1,6442.16,46.2,0.84482,0.00022,2.46325]
[1585694809552,106.04,6442.14,46.2,0.84493,0.00022,2.46217]
[1585694815014,106.12,6443.62,46.2,0.84511,0.00022,2.46083]
[1585694820050,106.14,6444.62,46.2,0.84528,0.00022,2.45938]
[1585694830121,106.16,6444.73,46.2,0.84526,0.00022,2.45965]
[1585694835158,106.18,6445.21,46.2,0.84533,0.00022,2.45906]
[1585694840191,106.19,6445.77,46.2,0.84543,0.00022,2.4582]
[1585694845224,106.21,6445.69,46.2,0.84538,0.00022,2.4588]
[1585694850262,106.4,6445.04,46.2,0.84488,0.00022,2.4638]
[1585694860330,106.19,6442.36,46.2,0.84471,0.00022,2.46444]
[1585694865365,106.1,6445.17,46.2,0.84548,0.00022,2.45743]
[1585694870399,106.25,6445.74,46.2,0.84532,0.00022,2.45936]
[1585694875435,106.3,6445.53,46.2,0.84519,0.00022,2.46064]
[1585694886512,106.48,6444.45,46.2,0.8446,0.00022,2.46638]
[1585694891550,106.32,6444.25,46.2,0.84487,0.00022,2.46344]
[1585694896552,106.32,6442.01,46.2,0.84438,0.00022,2.46778]
[1585694906651,106.28,6441.4,46.2,0.84433,0.00022,2.46806]
[1585694911690,106.29,6441.33,46.2,0.84429,0.00022,2.46831]
[1585694916727,106.3,6441.85,46.2,0.84439,0.00022,2.4675]
[1585694921757,106.29,6442.34,46.2,0.84452,0.00022,2.46633]
[1585694926794,106.32,6442.14,46.2,0.84441,0.00022,2.46742]
[1585694936863,106.27,6442.18,46.2,0.84452,0.00022,2.46623]
[1585694941900,106.31,6442.23,46.2,0.84446,0.00022,2.4669]
[1585694947552,106.35,6442.25,46.2,0.84438,0.00022,2.46772]
[1585694959021,106.31,6442.28,46.2,0.84447,0.00022,2.46685]
[1585694964050,106.3,6441.33,46.2,0.84428,0.00022,2.46847]
[1585694971552,106.3,6440.86,46.2,0.84418,0.00022,2.4692]
[1585694977146,106.28,6441.42,46.2,0.84434,0.00022,2.46774]
[1585694987216,106.3,6442.0,46.2,0.84443,0.00022,2.46699]
[1585694992252,106.26,6442.24,46.2,0.84456,0.00022,2.46571]
[1585694997283,106.29,6442.2,46.2,0.8445,0.00022,2.46634]
[1585695002315,106.31,6445.37,46.2,0.84515,0.00022,2.46074]
[1585695007552,106.33,6446.58,46.2,0.84537,0.00022,2.45898]
[1585695018433,106.29,6447.18,46.2,0.84557,0.00022,2.45708]
[1585695022311,105.96,6448.73,46.2,0.84653,0.00022,2.44751]
[1585695022314,105.96,6448.73,46.2,0.84653,0.00022,2.44751]
[1585695022351,105.96,6448.73,46.2,0.84653,0.00022,2.44751]
[1585695028499,106.24,6451.39,46.2,0.84657,0.00022,2.44808]
[1585695033196,106.48,6450.82,46.2,0.84601,0.00022,2.45366]
[1585695033217,106.48,6450.82,46.2,0.84601,0.00022,2.45366]
[1585695038572,106.4,6450.33,46.2,0.84606,0.00022,2.45298]
[1585695049650,106.42,6451.61,46.2,0.84629,0.00022,2.45109]
[1585695055552,106.38,6452.03,46.2,0.84646,0.00022,2.4494]
[1585695060728,106.46,6451.63,46.2,0.84622,0.00022,2.45185]
[1585695065759,106.82,6450.23,46.2,0.84524,0.00022,2.46161]
[1585695075831,106.46,6447.3,46.2,0.84528,0.00022,2.46005]
[1585695080869,106.49,6447.17,46.2,0.84521,0.00022,2.46075]
[1585695085900,106.49,6447.14,46.2,0.84519,0.00022,2.46099]
[1585695090937,106.34,6447.75,46.2,0.84561,0.00022,2.45673]
[1585695095972,106.53,6448.48,46.2,0.84541,0.00022,2.45904]
[1585695106046,106.49,6449.0,46.2,0.8456,0.00022,2.45721]
[1585695111078,106.46,6450.5,46.2,0.84599,0.00022,2.45368]
[1585695116110,106.34,6451.49,46.2,0.84643,0.00022,2.44941]
[1585695121149,106.49,6451.52,46.2,0.84615,0.00022,2.45239]
[1585695126181,106.53,6450.33,46.2,0.84582,0.00022,2.45546]
[1585695136253,106.5,6449.82,46.2,0.84576,0.00022,2.4559]
[1585695141285,106.54,6449.62,46.2,0.84564,0.00022,2.45703]
[1585695146321,106.46,6449.9,46.2,0.84585,0.00022,2.45491]
[1585695157399,106.53,6450.16,46.2,0.84579,0.00022,2.45555]
[1585695163552,106.61,6450.25,46.2,0.84565,0.00022,2.45711]
[1585695169553,106.52,6450.27,46.2,0.84583,0.00022,2.45522]
[1585695175552,106.64,6449.82,46.2,0.8455,0.00022,2.4585]
[1585695186601,106.55,6449.25,46.2,0.84555,0.00022,2.45773]
[1585695191636,106.55,6448.9,46.2,0.84547,0.00022,2.45844]
[1585695199552,106.57,6448.91,46.2,0.84544,0.00022,2.45885]
[1585695209767,106.59,6448.88,46.2,0.8454,0.00022,2.45926]
[1585695214798,106.7,6448.28,46.2,0.84506,0.00022,2.46249]
[1585695219835,106.59,6447.66,46.2,0.84515,0.00022,2.46132]
[1585695224867,106.61,6447.63,46.2,0.8451,0.00022,2.46182]
[1585695230491,106.64,6447.83,46.2,0.84508,0.00022,2.46211]
[1585695235946,106.62,6447.97,46.2,0.84516,0.00022,2.46131]
[1585695240983,106.63,6447.94,46.2,0.84513,0.00022,2.46164]
[1585695246015,106.64,6447.98,46.2,0.84512,0.00022,2.4617]
[1585695251053,106.29,6450.97,46.2,0.84642,0.00022,2.44917]
[1585695256084,106.61,6453.04,46.2,0.84626,0.00021,2.45163]
[1585695266157,106.59,6452.2,46.2,0.84612,0.00022,2.45282]
[1585695271196,106.6,6452.18,46.2,0.8461,0.00022,2.45295]
[1585695276230,106.59,6452.17,46.2,0.84612,0.00022,2.45267]
[1585695281259,106.57,6452.2,46.2,0.84617,0.00022,2.45218]
[1585695286297,106.54,6452.47,46.2,0.84627,0.00022,2.45123]
[1585695296365,106.54,6452.81,46.2,0.84636,0.00021,2.45045]
[1585695301400,106.51,6452.84,46.2,0.84642,0.00021,2.44976]
[1585695306440,106.66,6450.55,46.2,0.84563,0.00022,2.45723]
[1585695311473,106.61,6449.43,46.2,0.84549,0.00022,2.45831]
[1585695316506,106.58,6448.9,46.2,0.84544,0.00022,2.45867]
[1585695327582,106.6,6447.92,46.2,0.84519,0.00022,2.46083]
[1585695332622,106.59,6447.45,46.2,0.8451,0.00022,2.4615]
[1585695338669,106.6,6447.58,46.2,0.84512,0.00022,2.46139]
[1585695343692,106.6,6447.55,46.2,0.84511,0.00022,2.46143]
[1585695348732,106.48,6448.4,46.2,0.84553,0.00022,2.45744]
[1585695359809,106.63,6448.58,46.2,0.84528,0.00022,2.46008]
[1585695364844,106.64,6448.39,46.2,0.84521,0.00022,2.4607]
[1585695370552,106.64,6448.34,46.2,0.84521,0.00022,2.46076]
[1585695376552,106.65,6448.5,46.2,0.84522,0.00022,2.46067]
[1585695381963,106.63,6448.56,46.2,0.84528,0.00022,2.46008]
[1585695388006,106.66,6448.5,46.2,0.8452,0.00022,2.46093]
[1585695399082,106.71,6448.47,46.2,0.84512,0.00022,2.46166]
[1585695405125,106.75,6448.2,46.2,0.84498,0.00022,2.46297]
[1585695410160,106.77,6448.1,46.2,0.84492,0.00022,2.46356]
[1585695415552,106.81,6448.19,46.2,0.84487,0.00022,2.46416]
[1585695420672,106.82,6448.38,46.2,0.84489,0.00022,2.46403]
[1585695426272,106.6,6450.34,46.2,0.84572,0.00022,2.45602]
[1585695431309,106.79,6451.38,46.2,0.84558,0.00022,2.45788]
[1585695436345,106.87,6450.72,46.2,0.8453,0.00022,2.46062]
[1585695441379,106.78,6449.27,46.2,0.84515,0.00022,2.46162]
[1585695446414,106.82,6448.25,46.2,0.84486,0.00022,2.46427]
[1585695456485,106.89,6447.84,46.2,0.84464,0.00022,2.46635]
[1585695461524,106.91,6448.22,46.2,0.84469,0.00022,2.466]
[1585695466552,106.94,6448.02,46.2,0.84459,0.00022,2.46694]
[1585695471591,106.95,6447.98,46.2,0.84456,0.00022,2.46728]
[1585695478552,106.95,6447.93,46.2,0.84454,0.00022,2.46738]
[1585695488708,107.02,6447.87,46.2,0.8444,0.00022,2.46886]
[1585695493740,107.04,6447.34,46.2,0.84426,0.00022,2.47017]
[1585695498776,107.22,6445.73,46.2,0.84358,0.00022,2.47665]
[1585695503815,107.06,6442.34,46.2,0.84314,0.00022,2.47992]
[1585695508848,107.03,6441.96,46.2,0.84311,0.00022,2.48002]
[1585695518915,106.97,6441.31,46.2,0.84308,0.00022,2.48001]
[1585695523954,107.08,6441.97,46.2,0.84302,0.00022,2.4809]
[1585695528987,106.92,6442.7,46.2,0.84348,0.00022,2.47635]
[1585695540067,107.03,6442.53,46.2,0.84324,0.00022,2.47885]
[1585695545103,107.04,6442.39,46.2,0.84319,0.00022,2.47933]
[1585695550132,107.04,6441.88,46.2,0.84309,0.00022,2.48017]
[1585695555171,107.02,6441.35,46.2,0.84301,0.00022,2.48081]
[1585695555714,107.02,6441.35,46.2,0.84301,0.00022,2.48081]
[1585695555717,107.02,6441.35,46.2,0.84301,0.00022,2.48081]
[1585695566247,107.03,6441.09,46.2,0.84292,0.00022,2.48157]
[1585695571284,107.01,6441.15,46.2,0.84298,0.00022,2.48088]
[1585695576318,107.0,6440.23,46.2,0.8428,0.00022,2.48246]
[1585695581354,106.97,6439.58,46.2,0.84272,0.00022,2.48304]
[1585695586552,106.94,6439.85,46.2,0.84284,0.00022,2.4819]
[1585695597465,106.96,6439.42,46.2,0.84271,0.00022,2.48309]
[1585695602498,106.67,6440.5,46.2,0.84349,0.00022,2.47538]
[1585695607535,106.96,6442.05,46.2,0.84327,0.00022,2.47825]
[1585695617604,107.01,6442.97,46.2,0.84337,0.00022,2.47752]
[1585695622639,107.04,6442.79,46.2,0.84329,0.00022,2.47829]
[1585695627675,107.1,6441.65,46.2,0.84292,0.00022,2.48172]
[1585695632711,106.98,6441.49,46.2,0.84312,0.00022,2.47947]
[1585695638753,106.97,6441.61,46.2,0.84317,0.00022,2.47905]
[1585695650835,106.95,6441.3,46.2,0.84314,0.00022,2.47925]
[1585695655869,106.92,6441.22,46.2,0.84317,0.00022,2.47887]
[1585695660909,106.94,6441.65,46.2,0.84323,0.00022,2.47841]
[1585695672995,106.97,6442.07,46.2,0.84326,0.00022,2.47822]
[1585695679034,106.97,6442.11,46.2,0.84328,0.00022,2.4781]
[1585695684064,106.96,6442.28,46.2,0.84333,0.00022,2.47765]
[1585695690239,106.97,6442.26,46.2,0.84331,0.00022,2.47783]
[1585695697157,107.03,6441.97,46.2,0.84315,0.00022,2.47929]
[1585695703552,107.02,6441.77,46.2,0.84311,0.00022,2.47961]
[1585695709241,106.99,6441.78,46.2,0.84318,0.00022,2.47891]
[1585695715552,106.97,6441.73,46.2,0.8432,0.00022,2.47868]
[1585695726361,106.96,6441.9,46.2,0.84325,0.00022,2.47823]
[1585695731396,106.98,6441.92,46.2,0.84323,0.00022,2.47844]
[1585695736432,106.98,6441.91,46.2,0.84321,0.00022,2.47858]
[1585695741444,106.98,6442.01,46.2,0.84324,0.00022,2.47837]
[1585695747510,106.98,6442.31,46.2,0.84331,0.00022,2.47772]
[1585695757552,106.97,6442.98,46.2,0.84348,0.00022,2.47614]
[1585695767650,107.0,6443.38,46.2,0.84352,0.00022,2.47589]
[1585695772685,106.99,6443.48,46.2,0.84355,0.00022,2.47562]
[1585695777718,106.83,6445.15,46.2,0.84421,0.00022,2.46934]
[1585695782753,107.01,6445.93,46.2,0.84405,0.00022,2.4713]
[1585695787788,106.94,6446.32,46.2,0.84427,0.00022,2.46921]
[1585695798866,107.06,6446.1,46.2,0.84398,0.00022,2.47212]
[1585695803899,107.07,6445.94,46.2,0.84393,0.00022,2.47262]
[1585695808938,107.09,6445.94,46.2,0.8439,0.00022,2.47285]
[1585695820552,107.1,6446.07,46.2,0.84391,0.00022,2.47275]
[1585695826053,107.16,6445.99,46.2,0.84378,0.00022,2.47409]
[1585695831090,107.11,6446.0,46.2,0.84387,0.00022,2.47315]
[1585695836126,107.1,6446.28,46.2,0.84395,0.00022,2.4724]
[1585695846196,107.13,6446.63,46.2,0.84398,0.00022,2.47226]
[1585695851233,107.17,6446.69,46.2,0.84391,0.00022,2.47302]
[1585695856265,107.15,6446.09,46.2,0.84383,0.00022,2.47363]
[1585695862205,107.27,6445.67,46.2,0.84351,0.00022,2.47676]
[1585695868346,107.17,6445.86,46.2,0.84374,0.00022,2.47443]
[1585695873381,107.18,6445.7,46.2,0.84368,0.00022,2.47491]
[1585695878419,107.17,6446.15,46.2,0.8438,0.00022,2.47386]
[1585695883451,107.19,6446.14,46.2,0.84376,0.00022,2.47425]
[1585695889552,107.19,6446.15,46.2,0.84377,0.00022,2.47419]
[1585695900575,107.2,6446.24,46.2,0.84378,0.00022,2.47412]
[1585695906616,107.21,6446.26,46.2,0.84376,0.00022,2.47432]
[1585695911649,107.21,6444.35,46.2,0.84334,0.00022,2.47798]
[1585695921720,107.19,6444.48,46.2,0.84341,0.00022,2.4773]
[1585695926762,107.18,6444.39,46.2,0.84341,0.00022,2.47723]
[1585695932797,107.2,6444.39,46.2,0.84337,0.00022,2.47751]
[1585695937834,107.16,6443.63,46.2,0.84329,0.00022,2.47807]
[1585695949552,107.2,6443.25,46.2,0.84312,0.00022,2.47971]
[1585695955552,107.19,6443.21,46.2,0.84314,0.00022,2.4795]
[1585695960992,107.15,6443.26,46.2,0.84322,0.00022,2.47869]
[1585695967552,107.3,6440.83,46.2,0.84242,0.00022,2.48606]
[1585695973074,107.16,6439.49,46.2,0.84238,0.00022,2.48593]
[1585695978113,107.18,6437.01,46.2,0.84181,0.00022,2.49085]
[1585695983148,107.12,6434.52,46.2,0.84138,0.00022,2.49433]
[1585695987326,107.07,6432.83,46.2,0.84109,0.00022,2.49669]
[1585695987332,107.07,6432.83,46.2,0.84109,0.00022,2.49669]
[1585695987366,107.07,6432.83,46.2,0.84109,0.00022,2.49669]
[1585695990264,107.07,6431.68,46.2,0.84085,0.00022,2.49873]
[1585695990309,107.07,6431.68,46.2,0.84085,0.00022,2.49873]
[1585695990321,107.07,6431.68,46.2,0.84085,0.00022,2.49873]
[1585695996236,107.06,6430.93,46.2,0.84071,0.00022,2.49977]
[1585695999308,107.11,6430.32,46.2,0.84048,0.00022,2.50187]
[1585695999605,107.11,6430.32,46.2,0.84048,0.00022,2.50187]
[1585696005299,106.85,6434.08,46.2,0.84179,0.00022,2.48985]
[1585696010335,106.95,6434.36,46.2,0.84167,0.00022,2.49125]
[1585696021413,106.95,6433.03,46.2,0.84137,0.00022,2.49383]
[1585696026447,106.86,6433.35,46.2,0.84161,0.00022,2.49142]
[1585696031483,106.83,6432.95,46.2,0.84158,0.00022,2.49158]
[1585696036520,106.8,6432.96,46.2,0.84165,0.00022,2.49092]
[1585696046591,106.68,6435.66,46.2,0.84245,0.00022,2.48367]
[1585696051623,106.8,6435.13,46.2,0.84213,0.00022,2.48669]
[1585696056655,106.81,6434.8,46.2,0.84203,0.00022,2.48753]
[1585696061694,106.72,6434.51,46.2,0.84213,0.00022,2.48643]
[1585696072552,106.71,6434.55,46.2,0.84216,0.00022,2.48609]
[1585696073289,106.71,6434.55,46.2,0.84216,0.00022,2.48609]
[1585696073709,106.71,6434.55,46.2,0.84216,0.00022,2.48609]
[1585696082842,106.71,6436.83,46.2,0.84266,0.00022,2.48178]
[1585696088885,106.7,6436.48,46.2,0.8426,0.00022,2.48232]
[1585696098951,106.74,6435.88,46.2,0.84239,0.00022,2.48423]
[1585696103990,106.7,6435.57,46.2,0.8424,0.00022,2.48405]
[1585696111552,106.68,6435.52,46.2,0.84244,0.00022,2.48352]
[1585696114961,106.58,6435.86,46.2,0.84269,0.00022,2.48101]
[1585696115512,106.58,6435.86,46.2,0.84269,0.00022,2.48101]
[1585696120074,106.64,6434.95,46.2,0.84239,0.00022,2.48383]
[1585696120075,106.64,6434.95,46.2,0.84239,0.00022,2.48383]
[1585696120194,106.65,6435.01,46.2,0.84238,0.00022,2.4839]
[1585696120196,106.65,6435.01,46.2,0.84238,0.00022,2.4839]
[1585696120245,106.65,6435.01,46.2,0.84238,0.00022,2.4839]
[1585696120383,106.65,6435.01,46.2,0.84238,0.00022,2.4839]
[1585696120413,106.65,6435.01,46.2,0.84238,0.00022,2.4839]
[1585696120460,106.65,6435.01,46.2,0.84238,0.00022,2.4839]
[1585696120489,106.65,6435.01,46.2,0.84238,0.00022,2.4839]
[1585696126552,106.6,6434.5,46.2,0.84237,0.00022,2.4838]
[1585696132184,106.65,6434.41,46.2,0.84225,0.00022,2.48509]
[1585696137024,106.64,6434.18,46.2,0.84222,0.00022,2.48529]
[1585696137351,106.59,6434.38,46.2,0.84237,0.00022,2.48382]
[1585696149303,106.72,6434.27,46.2,0.84208,0.00022,2.4867]
[1585696154339,106.63,6434.25,46.2,0.84226,0.00022,2.48491]
[1585696159552,106.67,6433.46,46.2,0.842,0.00022,2.48727]
[1585696161369,106.67,6433.46,46.2,0.842,0.00022,2.48727]
[1585696161371,106.67,6433.46,46.2,0.842,0.00022,2.48727]
[1585696161372,106.67,6433.46,46.2,0.842,0.00022,2.48727]
[1585696166419,106.58,6434.19,46.2,0.84233,0.00022,2.4841]
[1585696176489,106.61,6434.09,46.2,0.84226,0.00022,2.48473]
[1585696181526,106.58,6434.23,46.2,0.84235,0.00022,2.48388]
[1585696186552,106.51,6434.48,46.2,0.84253,0.00022,2.48204]
[1585696192076,106.63,6434.56,46.2,0.84234,0.00022,2.48407]
[1585696197638,106.51,6434.72,46.2,0.84259,0.00022,2.48154]
[1585696203682,106.57,6434.6,46.2,0.84246,0.00022,2.48287]
[1585696208713,106.64,6433.1,46.2,0.84199,0.00022,2.48717]
[1585696214757,106.55,6433.04,46.2,0.84215,0.00022,2.48549]
[1585696219795,106.54,6432.93,46.2,0.84214,0.00022,2.48556]
[1585696225552,106.54,6432.87,46.2,0.84212,0.00022,2.48567]
[1585696230871,106.55,6432.87,46.2,0.84212,0.00022,2.48575]
[1585696235905,106.56,6432.07,46.2,0.84193,0.00022,2.48723]
[1585696240944,106.53,6431.88,46.2,0.84193,0.00022,2.48716]
[1585696251012,106.49,6431.22,46.2,0.84186,0.00022,2.48762]
[1585696256044,106.5,6431.07,46.2,0.84182,0.00022,2.48806]
[1585696261082,106.48,6430.93,46.2,0.84182,0.00022,2.48799]
[1585696266116,106.46,6430.63,46.2,0.8418,0.00022,2.48811]
[1585696277191,106.29,6431.09,46.2,0.84223,0.00022,2.48383]
[1585696282230,106.43,6431.72,46.2,0.84208,0.00022,2.48554]
[1585696287266,106.42,6431.28,46.2,0.84202,0.00022,2.48605]
[1585696299351,106.42,6430.55,46.2,0.84186,0.00022,2.48728]
[1585696306552,106.39,6430.47,46.2,0.8419,0.00022,2.48692]
[1585696312438,106.39,6430.44,46.2,0.84189,0.00022,2.48696]
[1585696317477,106.39,6430.12,46.2,0.84182,0.00022,2.48757]
[1585696322635,106.34,6429.98,46.2,0.84189,0.00022,2.48683]
[1585696329559,106.42,6427.29,46.2,0.84113,0.00022,2.49352]
[1585696332865,106.26,6427.44,46.2,0.84148,0.00022,2.49008]
[1585696338617,106.29,6426.07,46.2,0.84111,0.00022,2.49331]
[1585696343653,106.3,6426.15,46.2,0.84111,0.00022,2.49336]
[1585696348693,106.47,6425.56,46.2,0.84068,0.00022,2.49757]
[1585696360552,106.25,6425.13,46.2,0.841,0.00022,2.494]
[1585696365808,106.22,6425.07,46.2,0.84104,0.00022,2.49356]
[1585696370846,106.19,6425.12,46.2,0.8411,0.00022,2.49292]
[1585696381922,106.2,6424.29,46.2,0.8409,0.00022,2.49464]
[1585696387552,106.19,6422.85,46.2,0.8406,0.00022,2.4972]
[1585696393001,106.2,6422.38,46.2,0.84047,0.00022,2.49831]
[1585696408105,106.15,6426.23,46.2,0.84143,0.00022,2.48995]
[1585696414552,106.07,6426.14,46.2,0.84157,0.00022,2.48836]
[1585696420190,106.05,6426.81,46.2,0.84174,0.00022,2.4869]
[1585696430266,105.99,6427.14,46.2,0.84193,0.00022,2.48505]
[1585696435293,106.08,6427.09,46.2,0.84176,0.00022,2.48678]
[1585696440333,106.06,6427.39,46.2,0.84187,0.00022,2.4858]
[1585696445362,106.01,6427.72,46.2,0.84203,0.00022,2.48431]
[1585696451515,105.92,6429.27,46.2,0.84253,0.00022,2.47968]
[1585696451517,105.92,6429.27,46.2,0.84253,0.00022,2.47968]
[1585696451522,105.92,6429.27,46.2,0.84253,0.00022,2.47968]
[1585696451524,105.92,6429.27,46.2,0.84253,0.00022,2.47968]
[1585696452067,105.92,6429.27,46.2,0.84253,0.00022,2.47968]
[1585696452068,105.92,6429.27,46.2,0.84253,0.00022,2.47968]
[1585696452473,105.84,6430.04,46.2,0.84286,0.00022,2.47664]
[1585696452487,105.84,6430.04,46.2,0.84286,0.00022,2.47664]
[1585696452668,105.84,6430.04,46.2,0.84286,0.00022,2.47664]
[1585696452694,105.84,6430.04,46.2,0.84286,0.00022,2.47664]
[1585696452836,105.84,6430.04,46.2,0.84286,0.00022,2.47664]
[1585696452850,105.84,6430.04,46.2,0.84286,0.00022,2.47664]
[1585696452995,105.84,6430.04,46.2,0.84286,0.00022,2.47664]
[1585696458456,106.05,6430.63,46.2,0.84259,0.00022,2.47959]
[1585696463489,106.13,6429.83,46.2,0.84227,0.00022,2.48261]
[1585696468527,106.17,6429.06,46.2,0.84203,0.00022,2.48481]
[1585696476838,106.08,6429.23,46.2,0.84223,0.00022,2.48266]
[1585696476931,106.08,6429.23,46.2,0.84223,0.00022,2.48266]
[1585696477061,106.08,6429.23,46.2,0.84223,0.00022,2.48266]
[1585696482628,106.09,6429.99,46.2,0.84239,0.00022,2.48135]
[1585696487660,106.08,6430.53,46.2,0.84253,0.00022,2.48009]
[1585696492693,106.09,6430.74,46.2,0.84255,0.00022,2.47999]
[1585696497731,106.11,6430.65,46.2,0.84248,0.00022,2.48062]
[1585696509816,106.08,6431.05,46.2,0.84264,0.00022,2.47916]
[1585696510467,106.08,6431.05,46.2,0.84264,0.00022,2.47916]
[1585696515857,106.15,6431.39,46.2,0.84259,0.00022,2.47983]
[1585696520894,106.07,6432.18,46.2,0.84291,0.00022,2.47682]
[1585696531552,106.18,6432.78,46.2,0.84284,0.00022,2.4777]
[1585696537005,106.17,6433.62,46.2,0.84305,0.00022,2.47582]
[1585696542042,106.2,6433.96,46.2,0.84305,0.00022,2.47594]
[1585696547077,106.22,6433.98,46.2,0.84303,0.00022,2.47612]
[1585696557150,106.26,6432.39,46.2,0.84261,0.00022,2.47994]
[1585696562183,106.28,6431.66,46.2,0.8424,0.00022,2.48179]
[1585696567552,106.25,6431.07,46.2,0.84233,0.00022,2.48229]
[1585696579303,106.27,6431.12,46.2,0.84229,0.00022,2.48269]
[1585696584341,106.26,6431.38,46.2,0.84237,0.00022,2.48198]
[1585696589377,106.14,6432.66,46.2,0.84289,0.00022,2.47713]
[1585696594410,106.27,6433.76,46.2,0.84289,0.00022,2.47747]
[1585696599443,106.28,6433.83,46.2,0.84289,0.00022,2.47745]
[1585696609513,106.43,6433.02,46.2,0.84243,0.00022,2.48195]
[1585696614546,106.42,6432.13,46.2,0.84225,0.00022,2.48344]
[1585696619585,106.32,6432.12,46.2,0.84244,0.00022,2.48143]
[1585696629654,106.35,6431.95,46.2,0.84234,0.00022,2.48247]
[1585696634689,106.31,6431.99,46.2,0.84242,0.00022,2.48167]
[1585696640730,106.43,6430.29,46.2,0.84182,0.00022,2.48717]
[1585696645767,106.82,6426.45,46.2,0.84025,0.00022,2.50182]
[1585696655837,106.27,6425.69,46.2,0.84113,0.00022,2.49245]
[1585696660133,106.22,6425.88,46.2,0.84126,0.00022,2.49114]
[1585696660150,106.22,6425.88,46.2,0.84126,0.00022,2.49114]
[1585696665903,106.22,6425.9,46.2,0.84126,0.00022,2.49118]
[1585696670943,106.22,6425.92,46.2,0.84127,0.00022,2.49106]
[1585696681012,106.17,6425.36,46.2,0.84124,0.00022,2.49114]
[1585696687552,106.2,6425.23,46.2,0.84115,0.00022,2.49206]
[1585696693093,106.11,6425.49,46.2,0.84137,0.00022,2.48981]
[1585696699138,106.18,6424.76,46.2,0.84108,0.00022,2.49252]
[1585696709214,106.32,6420.59,46.2,0.8399,0.00022,2.50304]
[1585696714242,106.14,6420.14,46.2,0.84013,0.00022,2.50042]
[1585696720296,106.02,6420.41,46.2,0.84042,0.00022,2.49753]
[1585696726326,106.05,6419.57,46.2,0.84019,0.00022,2.49959]
[1585696732370,106.26,6418.37,46.2,0.83952,0.00022,2.50591]
[1585696737405,106.04,6418.49,46.2,0.83995,0.00022,2.5016]
[1585696747472,106.01,6419.91,46.2,0.84033,0.00022,2.49822]
[1585696752505,106.03,6420.73,46.2,0.84049,0.00022,2.49699]
[1585696757547,106.02,6420.78,46.2,0.8405,0.00022,2.49683]
[1585696762552,105.96,6421.08,46.2,0.84068,0.00022,2.49513]
[1585696768552,105.97,6421.01,46.2,0.84066,0.00022,2.49534]
[1585696779699,105.93,6421.13,46.2,0.84077,0.00022,2.49415]
[1585696784733,105.88,6421.26,46.2,0.84089,0.00022,2.49296]
[1585696791782,105.89,6421.38,46.2,0.84089,0.00022,2.49305]
[1585696796817,105.85,6421.6,46.2,0.84102,0.00022,2.49177]
[1585696806889,105.87,6421.7,46.2,0.84101,0.00022,2.49194]
[1585696811924,105.87,6421.82,46.2,0.84104,0.00022,2.49166]
[1585696816959,105.89,6421.34,46.2,0.84089,0.00022,2.49297]
[1585696828552,105.84,6421.01,46.2,0.84091,0.00022,2.49262]
[1585696834075,105.81,6420.07,46.2,0.84076,0.00022,2.49371]
[1585696839111,105.85,6419.68,46.2,0.84061,0.00022,2.49515]
[1585696845155,105.87,6419.28,46.2,0.84047,0.00022,2.4964]
[1585696850188,105.87,6419.16,46.2,0.84044,0.00022,2.49669]
[1585696855552,105.87,6419.18,46.2,0.84044,0.00022,2.49663]
[1585696861266,105.9,6419.32,46.2,0.84043,0.00022,2.49685]
[1585696866305,105.92,6419.05,46.2,0.84032,0.00022,2.49786]
[1585696872346,105.91,6419.07,46.2,0.84034,0.00022,2.49761]
[1585696877379,105.9,6419.27,46.2,0.84041,0.00022,2.49706]
[1585696887458,105.83,6420.09,46.2,0.84073,0.00022,2.49404]
[1585696892485,105.91,6422.19,46.2,0.84105,0.00022,2.49151]
[1585696897520,105.79,6423.22,46.2,0.84152,0.00022,2.48709]
[1585696902559,105.91,6423.48,46.2,0.84134,0.00022,2.48905]
[1585696907593,105.91,6423.46,46.2,0.84134,0.00022,2.48901]
[1585696917660,105.9,6423.61,46.2,0.84139,0.00022,2.48853]
[1585696922696,105.92,6423.56,46.2,0.84134,0.00022,2.48901]
[1585696927730,106.16,6422.28,46.2,0.8406,0.00022,2.49617]
[1585696937802,105.8,6421.06,46.2,0.84102,0.00022,2.4914]
[1585696944856,105.87,6422.98,46.2,0.84131,0.00022,2.48913]
[1585696949884,106.08,6421.99,46.2,0.84068,0.00022,2.49518]
[1585696954922,105.86,6421.04,46.2,0.84089,0.00022,2.49256]
[1585696959954,105.87,6420.66,46.2,0.84079,0.00022,2.49347]
[1585696970033,105.91,6418.61,46.2,0.84026,0.00022,2.4981]
[1585696975064,105.98,6418.23,46.2,0.84005,0.00022,2.50008]
[1585696980099,105.87,6418.14,46.2,0.84024,0.00022,2.49813]
[1585696985137,105.89,6418.13,46.2,0.84019,0.00022,2.4986]
[1585696995203,105.89,6418.12,46.2,0.8402,0.00022,2.49858]
[1585697000240,105.93,6418.0,46.2,0.84008,0.00022,2.49973]
[1585697005272,105.96,6416.75,46.2,0.83976,0.00022,2.50254]
[1585697010309,105.99,6416.74,46.2,0.83968,0.00022,2.50328]
[1585697020383,105.93,6417.99,46.2,0.8401,0.00022,2.4994]
[1585697025411,106.08,6417.46,46.2,0.83969,0.00022,2.50341]
[1585697030450,106.09,6417.29,46.2,0.83964,0.00022,2.50382]
[1585697040521,106.08,6416.8,46.2,0.83955,0.00022,2.50458]
[1585697045553,106.06,6416.75,46.2,0.83956,0.00022,2.50442]
[1585697050557,106.0,6417.63,46.2,0.83987,0.00022,2.5016]
[1585697056552,106.09,6417.48,46.2,0.83967,0.00022,2.50358]
[1585697068552,106.06,6417.16,46.2,0.83967,0.00022,2.5035]
[1585697073750,106.06,6417.05,46.2,0.83964,0.00022,2.50364]
[1585697079794,106.04,6416.97,46.2,0.83966,0.00022,2.50345]
[1585697094900,106.02,6416.5,46.2,0.83959,0.00022,2.50395]
[1585697099935,106.04,6416.34,46.2,0.83953,0.00022,2.50453]
[1585697100537,106.04,6416.34,46.2,0.83953,0.00022,2.50453]
[1585697100645,106.04,6416.34,46.2,0.83953,0.00022,2.50453]
[1585697100666,106.04,6416.34,46.2,0.83953,0.00022,2.50453]
[1585697100822,106.04,6416.34,46.2,0.83953,0.00022,2.50453]
[1585697100826,106.04,6416.34,46.2,0.83953,0.00022,2.50453]
[1585697101296,106.02,6416.36,46.2,0.83957,0.00022,2.50412]
[1585697103692,106.16,6415.08,46.2,0.83901,0.00022,2.50931]
[1585697103733,106.16,6415.08,46.2,0.83901,0.00022,2.50931]
[1585697103993,106.09,6414.89,46.2,0.83911,0.00022,2.50824]
[1585697106331,106.0,6413.99,46.2,0.83908,0.00022,2.50819]
[1585697106463,106.0,6413.99,46.2,0.83908,0.00022,2.50819]
[1585697107556,106.15,6412.86,46.2,0.83854,0.00022,2.51322]
[1585697107656,106.15,6412.86,46.2,0.83854,0.00022,2.51322]
[1585697107865,106.15,6412.86,46.2,0.83854,0.00022,2.51322]
[1585697107896,106.15,6412.86,46.2,0.83854,0.00022,2.51322]
[1585697108454,106.15,6412.86,46.2,0.83854,0.00022,2.51322]
[1585697108511,106.15,6412.86,46.2,0.83854,0.00022,2.51322]
[1585697108568,106.15,6412.86,46.2,0.83854,0.00022,2.51322]
[1585697118390,106.05,6413.57,46.2,0.83888,0.00022,2.51006]
[1585697118473,106.05,6413.57,46.2,0.83888,0.00022,2.51006]
[1585697125110,106.05,6413.88,46.2,0.83896,0.00022,2.50932]
[1585697131151,106.07,6413.6,46.2,0.83886,0.00022,2.51019]
[1585697141231,106.09,6413.0,46.2,0.83869,0.00022,2.51166]
[1585697146257,106.09,6412.61,46.2,0.83861,0.00022,2.51233]
[1585697148465,106.04,6412.81,46.2,0.83873,0.00022,2.51115]
[1585697154312,106.27,6410.69,46.2,0.83783,0.00023,2.51943]
[1585697159348,106.16,6410.47,46.2,0.83799,0.00023,2.5177]
[1585697167797,106.04,6410.7,46.2,0.83826,0.00023,2.51507]
[1585697168442,106.56,6409.06,46.2,0.83691,0.00023,2.52807]
[1585697168610,106.56,6409.06,46.2,0.83691,0.00023,2.52807]
[1585697174452,106.08,6405.89,46.2,0.83711,0.00023,2.52484]
[1585697178624,106.12,6405.6,46.2,0.83695,0.00023,2.52631]
[1585697178630,106.12,6405.6,46.2,0.83695,0.00023,2.52631]
[1585697191552,106.05,6404.86,46.2,0.83694,0.00023,2.52602]
[1585697196608,106.14,6404.52,46.2,0.83668,0.00023,2.52854]
[1585697201645,106.07,6404.3,46.2,0.83677,0.00023,2.52758]
[1585697206677,106.02,6403.87,46.2,0.83676,0.00023,2.52745]
[1585697216746,105.99,6405.99,46.2,0.8373,0.00023,2.52288]
[1585697221783,105.93,6406.62,46.2,0.83756,0.00023,2.52053]
[1585697224360,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224362,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224375,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224403,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224414,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224423,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224431,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224439,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224457,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224467,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224476,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224489,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697224500,105.96,6406.79,46.2,0.83755,0.00023,2.52068]
[1585697229835,105.97,6406.46,46.2,0.83746,0.00023,2.52148]
[1585697231565,106.26,6405.41,46.2,0.83666,0.00023,2.52912]
[1585697231568,106.26,6405.41,46.2,0.83666,0.00023,2.52912]
[1585697236886,105.97,6405.32,46.2,0.83719,0.00023,2.52366]
[1585697241921,105.92,6405.55,46.2,0.83734,0.00023,2.5223]
[1585697246957,105.96,6405.61,46.2,0.83727,0.00023,2.52304]
[1585697251995,105.94,6405.51,46.2,0.8373,0.00023,2.52263]
[1585697257028,105.64,6407.21,46.2,0.83825,0.00023,2.51362]
[1585697267096,105.97,6406.34,46.2,0.83743,0.00023,2.52155]
[1585697272129,105.9,6406.38,46.2,0.83756,0.00023,2.52028]
[1585697278552,105.95,6406.41,46.2,0.83749,0.00023,2.52105]
[1585697289251,105.91,6406.96,46.2,0.83768,0.00023,2.51927]
[1585697294292,105.89,6407.3,46.2,0.83779,0.00023,2.51837]
[1585697299323,105.89,6409.54,46.2,0.83831,0.00023,2.51399]
[1585697309395,105.95,6411.43,46.2,0.83861,0.00022,2.5117]
[1585697314552,105.58,6413.79,46.2,0.83985,0.00022,2.49984]
[1585697320470,105.93,6413.85,46.2,0.8392,0.00022,2.50648]
[1585697325504,105.91,6414.54,46.2,0.8394,0.00022,2.50472]
[1585697330539,105.85,6415.03,46.2,0.83961,0.00022,2.50276]
[1585697340610,105.92,6415.27,46.2,0.83955,0.00022,2.50352]
[1585697345644,105.95,6415.19,46.2,0.83947,0.00022,2.50425]
[1585697351697,105.9,6414.94,46.2,0.8395,0.00022,2.50391]
[1585697359552,105.9,6414.92,46.2,0.8395,0.00022,2.50387]
[1585697367974,105.85,6415.52,46.2,0.83973,0.00022,2.50171]
[1585697374846,105.74,6416.91,46.2,0.84025,0.00022,2.49688]
[1585697379883,105.64,6419.45,46.2,0.84101,0.00022,2.4901]
[1585697384916,105.88,6420.45,46.2,0.84079,0.00022,2.49276]
[1585697386171,105.96,6420.17,46.2,0.84057,0.00022,2.49488]
[1585697388268,105.85,6420.25,46.2,0.8408,0.00022,2.49257]
[1585697388522,105.85,6420.25,46.2,0.8408,0.00022,2.49257]
[1585697397018,105.84,6422.63,46.2,0.84135,0.00022,2.48786]
[1585697400341,105.76,6423.56,46.2,0.84169,0.00022,2.48466]
[1585697400678,105.76,6423.56,46.2,0.84169,0.00022,2.48466]
[1585697407552,105.81,6423.85,46.2,0.84166,0.00022,2.48509]
[1585697410444,105.8,6424.12,46.2,0.84175,0.00022,2.48425]
[1585697416136,105.88,6423.92,46.2,0.84156,0.00022,2.48618]
[1585697421171,105.86,6423.99,46.2,0.8416,0.00022,2.48581]
[1585697431242,105.81,6424.57,46.2,0.84184,0.00022,2.48349]
[1585697436277,105.84,6424.85,46.2,0.84185,0.00022,2.48347]
[1585697441313,105.85,6425.1,46.2,0.84189,0.00022,2.48318]
[1585697446350,105.85,6425.01,46.2,0.84185,0.00022,2.48351]
[1585697451382,105.71,6426.6,46.2,0.84248,0.00022,2.47762]
[1585697461453,105.88,6427.96,46.2,0.84246,0.00022,2.47832]
[1585697463109,105.85,6428.11,46.2,0.84255,0.00022,2.4775]
[1585697463138,105.85,6428.11,46.2,0.84255,0.00022,2.4775]
[1585697463156,105.85,6428.11,46.2,0.84255,0.00022,2.4775]
[1585697463239,105.85,6428.11,46.2,0.84255,0.00022,2.4775]
[1585697463338,105.85,6428.11,46.2,0.84255,0.00022,2.4775]
[1585697468500,105.92,6429.45,46.2,0.84271,0.00022,2.47637]
[1585697473535,105.91,6429.77,46.2,0.84279,0.00022,2.47561]
[1585697478567,105.87,6430.16,46.2,0.84296,0.00022,2.47402]
[1585697485338,105.94,6431.16,46.2,0.84305,0.00022,2.47346]
[1585697485463,105.94,6431.16,46.2,0.84305,0.00022,2.47346]
[1585697485677,105.97,6431.14,46.2,0.84299,0.00022,2.47412]
[1585697491664,105.99,6431.83,46.2,0.8431,0.00022,2.47309]
[1585697496697,106.06,6431.94,46.2,0.843,0.00022,2.47426]
[1585697501733,106.0,6432.14,46.2,0.84316,0.00022,2.47265]
[1585697506914,106.06,6432.27,46.2,0.84308,0.00022,2.47351]
[1585697508496,106.53,6430.53,46.2,0.84179,0.00022,2.48614]
[1585697513811,105.93,6429.9,46.2,0.84279,0.00022,2.47563]
[1585697518851,106.01,6430.36,46.2,0.84274,0.00022,2.47629]
[1585697523884,106.1,6429.75,46.2,0.84243,0.00022,2.47923]
[1585697528921,106.11,6429.62,46.2,0.8424,0.00022,2.47951]
[1585697538991,106.13,6429.65,46.2,0.84236,0.00022,2.47992]
[1585697544027,106.1,6429.66,46.2,0.84242,0.00022,2.47936]
[1585697549063,106.12,6429.34,46.2,0.84232,0.00022,2.48029]
[1585697552614,106.1,6429.33,46.2,0.84235,0.00022,2.47983]
[1585697552788,106.1,6429.33,46.2,0.84235,0.00022,2.47983]
[1585697559132,106.18,6428.35,46.2,0.84198,0.00022,2.48327]
[1585697569204,106.14,6428.03,46.2,0.84198,0.00022,2.48312]
[1585697571610,106.16,6427.84,46.2,0.84191,0.00022,2.48385]
[1585697571669,106.16,6427.84,46.2,0.84191,0.00022,2.48385]
[1585697584305,106.06,6428.26,46.2,0.84219,0.00022,2.48108]
[1585697590552,106.1,6428.64,46.2,0.84219,0.00022,2.48119]
[1585697596392,106.16,6428.91,46.2,0.84214,0.00022,2.48185]
[1585697602430,106.14,6428.95,46.2,0.8422,0.00022,2.48129]
[1585697607468,106.14,6428.88,46.2,0.84219,0.00022,2.48137]
[1585697612500,106.15,6429.01,46.2,0.8422,0.00022,2.48122]
[1585697617537,106.13,6429.45,46.2,0.84234,0.00022,2.4799]
[1585697627609,106.13,6430.31,46.2,0.84253,0.00022,2.47831]
[1585697634664,106.18,6430.28,46.2,0.84243,0.00022,2.47933]
[1585697635206,106.18,6430.28,46.2,0.84243,0.00022,2.47933]
[1585697639426,106.35,6428.02,46.2,0.84159,0.00022,2.48705]
[1585697644737,106.28,6424.91,46.2,0.84105,0.00022,2.49141]
[1585697650552,106.16,6424.76,46.2,0.84124,0.00022,2.48942]
[1585697660845,106.14,6424.68,46.2,0.84126,0.00022,2.48915]
[1585697665888,106.12,6424.76,46.2,0.84132,0.00022,2.48864]
[1585697670909,106.11,6424.72,46.2,0.84132,0.00022,2.4886]
[1585697671030,106.11,6424.72,46.2,0.84132,0.00022,2.4886]
[1585697676949,106.09,6424.95,46.2,0.84143,0.00022,2.48747]
[1585697681985,106.09,6424.99,46.2,0.84143,0.00022,2.48745]
[1585697688031,106.08,6425.01,46.2,0.84145,0.00022,2.4873]
[1585697693061,106.06,6423.1,46.2,0.84106,0.00022,2.49055]
[1585697698096,106.07,6422.98,46.2,0.84101,0.00022,2.49097]
[1585697708174,105.79,6424.01,46.2,0.84179,0.00022,2.48342]
[1585697713206,105.96,6424.83,46.2,0.84164,0.00022,2.48522]
[1585697718240,106.02,6424.81,46.2,0.84153,0.00022,2.48637]
[1585697728310,106.01,6424.48,46.2,0.84147,0.00022,2.48687]
[1585697734349,106.01,6424.45,46.2,0.84147,0.00022,2.48673]
[1585697739384,106.08,6423.35,46.2,0.84109,0.00022,2.49028]
[1585697744423,105.97,6422.74,46.2,0.84117,0.00022,2.48921]
[1585697749458,105.97,6422.71,46.2,0.84116,0.00022,2.48924]
[1585697761552,105.95,6422.88,46.2,0.84123,0.00022,2.48862]
[1585697767552,105.92,6423.14,46.2,0.84135,0.00022,2.4875]
[1585697778664,105.94,6423.02,46.2,0.84128,0.00022,2.48817]
[1585697783693,105.92,6423.05,46.2,0.84133,0.00022,2.48768]
[1585697788734,105.88,6422.7,46.2,0.84132,0.00022,2.48766]
[1585697793765,105.92,6422.7,46.2,0.84126,0.00022,2.4881]
[1585697799807,105.92,6421.31,46.2,0.84095,0.00022,2.49075]
[1585697809877,105.86,6421.32,46.2,0.84106,0.00022,2.48968]
[1585697814910,105.89,6421.29,46.2,0.841,0.00022,2.49031]
[1585697819947,105.81,6421.37,46.2,0.84116,0.00022,2.48865]
[1585697825990,105.85,6421.23,46.2,0.84106,0.00022,2.48967]
[1585697831878,105.84,6421.15,46.2,0.84106,0.00022,2.4896]
[1585697838074,105.81,6421.0,46.2,0.84108,0.00022,2.48934]
[1585697843110,105.79,6421.06,46.2,0.84114,0.00022,2.48877]
[1585697848142,105.82,6421.04,46.2,0.84107,0.00022,2.48947]
[1585697853178,105.82,6421.0,46.2,0.84108,0.00022,2.48921]
[1585697859219,105.79,6421.02,46.2,0.84113,0.00022,2.48874]
[1585697869290,105.8,6421.03,46.2,0.84113,0.00022,2.48879]
[1585697874326,105.79,6420.96,46.2,0.84113,0.00022,2.4887]
[1585697879358,105.33,6422.21,46.2,0.84229,0.00022,2.47729]
[1585697884397,105.57,6426.17,46.2,0.8427,0.00022,2.4746]
[1585697889431,105.79,6426.78,46.2,0.84241,0.00022,2.47775]
[1585697897487,105.99,6422.59,46.2,0.8411,0.00022,2.48966]
[1585697902520,105.86,6418.72,46.2,0.84049,0.00022,2.49442]
[1585697907554,105.82,6418.72,46.2,0.84057,0.00022,2.4936]
[1585697910497,105.84,6418.55,46.2,0.8405,0.00022,2.49424]
[1585697915614,105.88,6416.99,46.2,0.84007,0.00022,2.49789]
[1585697920098,105.86,6416.87,46.2,0.84008,0.00022,2.49774]
[1585697930719,105.84,6414.76,46.2,0.83965,0.00022,2.50135]
[1585697935751,105.27,6418.62,46.2,0.84159,0.00022,2.48297]
[1585697940785,105.82,6419.57,46.2,0.84076,0.00022,2.49192]
[1585697950858,105.79,6418.64,46.2,0.84062,0.00022,2.49291]
[1585697955893,105.86,6417.25,46.2,0.84016,0.00022,2.49709]
[1585697960931,105.83,6416.77,46.2,0.84013,0.00022,2.49726]
[1585697965968,105.83,6416.8,46.2,0.84013,0.00022,2.49723]
[1585697976031,105.79,6419.95,46.2,0.84091,0.00022,2.4904]
[1585697982074,105.81,6419.67,46.2,0.84081,0.00022,2.49129]
[1585697989127,105.8,6419.39,46.2,0.84078,0.00022,2.49152]
[1585698001208,105.77,6419.7,46.2,0.84089,0.00022,2.49046]
[1585698006246,105.6,6420.2,46.2,0.84134,0.00022,2.4861]
[1585698011277,105.74,6420.63,46.2,0.84115,0.00022,2.48818]
[1585698016311,105.73,6421.0,46.2,0.84126,0.00022,2.48724]
[1585698021433,105.75,6420.87,46.2,0.84119,0.00022,2.48785]
[1585698028400,105.74,6420.84,46.2,0.84122,0.00022,2.48758]
[1585698033431,105.74,6420.8,46.2,0.8412,0.00022,2.48767]
[1585698038470,105.76,6420.64,46.2,0.84113,0.00022,2.48836]
[1585698043506,105.92,6418.44,46.2,0.84034,0.00022,2.49556]
[1585698048540,105.81,6417.93,46.2,0.84043,0.00022,2.49444]
[1585698058609,105.78,6418.0,46.2,0.84051,0.00022,2.49362]
[1585698064552,105.78,6418.04,46.2,0.84051,0.00022,2.49361]
[1585698069687,105.77,6419.44,46.2,0.84085,0.00022,2.49077]
[1585698079756,105.74,6422.25,46.2,0.84153,0.00022,2.48479]
[1585698084793,105.78,6423.03,46.2,0.84162,0.00022,2.48421]
[1585698089831,105.89,6421.72,46.2,0.84112,0.00022,2.48882]
[1585698094863,105.89,6420.81,46.2,0.84093,0.00022,2.49029]
[1585698099893,105.87,6420.3,46.2,0.84085,0.00022,2.491]
[1585698109972,105.76,6421.4,46.2,0.84131,0.00022,2.48671]
[1585698115002,105.77,6421.62,46.2,0.84134,0.00022,2.48647]
[1585698120041,105.76,6421.53,46.2,0.84135,0.00022,2.48633]
[1585698130110,105.75,6420.32,46.2,0.84109,0.00022,2.48853]
[1585698135139,105.74,6419.75,46.2,0.84098,0.00022,2.48946]
[1585698140180,105.69,6419.68,46.2,0.84105,0.00022,2.48865]
[1585698150247,105.57,6420.75,46.2,0.84152,0.00022,2.48425]
[1585698155286,105.65,6422.54,46.2,0.84178,0.00022,2.48217]
[1585698160317,105.72,6422.51,46.2,0.84165,0.00022,2.48351]
[1585698165355,105.7,6422.92,46.2,0.84177,0.00022,2.48247]
[1585698170391,105.72,6423.06,46.2,0.84177,0.00022,2.48248]
[1585698180460,105.73,6423.18,46.2,0.84176,0.00022,2.48259]
[1585698185495,105.74,6425.2,46.2,0.8422,0.00022,2.47893]
[1585698190531,105.75,6426.0,46.2,0.84235,0.00022,2.47763]
[1585698196552,105.75,6425.99,46.2,0.84236,0.00022,2.47753]
[1585698202552,105.8,6426.16,46.2,0.84229,0.00022,2.47828]
[1585698212682,105.66,6430.17,46.2,0.84347,0.00022,2.4676]
[1585698212924,105.66,6430.17,46.2,0.84347,0.00022,2.4676]
[1585698212966,105.66,6430.17,46.2,0.84347,0.00022,2.4676]
[1585698213870,105.65,6430.87,46.2,0.84364,0.00022,2.46608]
[1585698214330,105.65,6430.87,46.2,0.84364,0.00022,2.46608]
[1585698214382,105.65,6430.87,46.2,0.84364,0.00022,2.46608]
[1585698214386,105.65,6430.87,46.2,0.84364,0.00022,2.46608]
[1585698219733,105.72,6433.01,46.2,0.84397,0.00022,2.46346]
[1585698223557,105.9,6433.46,46.2,0.84373,0.00022,2.46612]
[1585698228795,105.92,6430.94,46.2,0.84313,0.00022,2.47138]
[1585698233830,105.95,6430.57,46.2,0.84299,0.00022,2.47264]
[1585698238864,105.91,6430.94,46.2,0.84316,0.00022,2.47108]
[1585698244552,105.96,6431.07,46.2,0.8431,0.00022,2.47178]
[1585698249940,105.91,6431.78,46.2,0.84334,0.00022,2.46957]
[1585698260024,105.93,6432.95,46.2,0.84356,0.00022,2.46769]
[1585698265047,105.93,6433.23,46.2,0.84361,0.00022,2.46729]
[1585698270082,105.95,6433.28,46.2,0.8436,0.00022,2.46741]
[1585698272822,105.95,6433.61,46.2,0.84367,0.00022,2.46674]
[1585698272834,105.95,6433.61,46.2,0.84367,0.00022,2.46674]
[1585698278144,105.92,6433.78,46.2,0.84377,0.00022,2.46576]
[1585698288207,105.94,6433.88,46.2,0.84374,0.00022,2.46604]
[1585698293241,105.95,6433.96,46.2,0.84375,0.00022,2.46597]
[1585698298277,106.05,6433.68,46.2,0.84349,0.00022,2.46857]
[1585698309356,105.93,6432.61,46.2,0.84348,0.00022,2.46827]
[1585698314392,105.93,6432.93,46.2,0.84356,0.00022,2.46763]
[1585698318519,105.63,6435.32,46.2,0.84465,0.00022,2.45713]
[1585698318537,105.63,6435.32,46.2,0.84465,0.00022,2.45713]
[1585698318694,105.63,6435.32,46.2,0.84465,0.00022,2.45713]
[1585698324456,105.79,6438.04,46.2,0.84496,0.00022,2.45499]
[1585698325627,105.95,6438.06,46.2,0.84466,0.00022,2.45814]
[1585698331086,105.59,6437.49,46.2,0.8452,0.00022,2.45221]
[1585698336543,105.93,6437.49,46.2,0.84457,0.00022,2.45875]
[1585698341576,105.98,6437.46,46.2,0.84448,0.00022,2.4597]
[1585698346618,106.01,6437.44,46.2,0.84441,0.00022,2.46034]
[1585698351652,106.04,6437.68,46.2,0.84441,0.00022,2.46052]
[1585698361719,106.04,6439.44,46.2,0.84478,0.00022,2.45727]
[1585698366756,106.04,6439.56,46.2,0.8448,0.00022,2.45709]
[1585698371791,106.04,6439.64,46.2,0.84483,0.00022,2.45687]
[1585698377833,106.07,6439.7,46.2,0.84478,0.00022,2.45734]
[1585698387907,106.51,6438.16,46.2,0.84362,0.00022,2.46887]
[1585698392939,106.11,6436.52,46.2,0.84402,0.00022,2.46397]
[1585698397971,106.01,6437.56,46.2,0.84443,0.00022,2.46013]
[1585698408044,106.15,6438.7,46.2,0.84443,0.00022,2.4606]
[1585698412445,106.15,6438.54,46.2,0.84439,0.00022,2.46093]
[1585698417102,106.5,6433.56,46.2,0.84263,0.00022,2.47724]
[1585698422140,106.12,6432.24,46.2,0.84305,0.00022,2.47239]
[1585698426162,106.1,6431.45,46.2,0.84293,0.00022,2.47342]
[1585698436240,106.09,6431.11,46.2,0.84287,0.00022,2.47383]
[1585698441282,106.05,6432.06,46.2,0.84316,0.00022,2.47127]
[1585698447315,106.02,6432.3,46.2,0.84327,0.00022,2.47018]
[1585698452350,106.04,6432.64,46.2,0.84331,0.00022,2.46976]
[1585698457552,106.05,6432.66,46.2,0.84329,0.00022,2.47002]
[1585698468465,106.01,6432.92,46.2,0.84343,0.00022,2.46868]
[1585698473502,105.99,6432.83,46.2,0.84344,0.00022,2.46851]
[1585698478532,105.99,6433.18,46.2,0.84352,0.00022,2.46786]
[1585698483567,106.01,6433.88,46.2,0.84363,0.00022,2.46693]
[1585698488607,106.0,6433.92,46.2,0.84367,0.00022,2.46659]
[1585698499552,106.02,6436.36,46.2,0.84417,0.00022,2.46229]
[1585698504716,106.05,6436.24,46.2,0.84408,0.00022,2.46322]
[1585698511782,106.07,6435.1,46.2,0.84381,0.00022,2.46545]
[1585698519821,106.01,6435.48,46.2,0.84399,0.00022,2.46371]
[1585698525865,106.02,6435.56,46.2,0.844,0.00022,2.4637]
[1585698530901,106.04,6435.82,46.2,0.84402,0.00022,2.46354]
[1585698535935,106.04,6435.8,46.2,0.84402,0.00022,2.46355]
[1585698541155,106.1,6435.54,46.2,0.84384,0.00022,2.46528]
[1585698547013,106.07,6434.71,46.2,0.84371,0.00022,2.46634]
[1585698552046,106.04,6434.53,46.2,0.84374,0.00022,2.46597]
[1585698557080,106.08,6434.32,46.2,0.84361,0.00022,2.46725]
[1585698562123,106.06,6434.31,46.2,0.84366,0.00022,2.46676]
[1585698567148,106.04,6434.27,46.2,0.84367,0.00022,2.46654]
[1585698572188,106.03,6434.3,46.2,0.84371,0.00022,2.46605]
[1585698583552,105.96,6435.99,46.2,0.84421,0.00022,2.46154]
[1585698589305,106.06,6436.09,46.2,0.84405,0.00022,2.46328]
[1585698594343,106.04,6436.15,46.2,0.8441,0.00022,2.46279]
[1585698599379,105.94,6436.66,46.2,0.84439,0.00022,2.45991]
[1585698609441,106.05,6437.05,46.2,0.84427,0.00022,2.4613]
[1585698614477,106.0,6437.16,46.2,0.8444,0.00022,2.46004]
[1585698619516,105.98,6437.3,46.2,0.84447,0.00022,2.45934]
[1585698624550,105.96,6437.28,46.2,0.8445,0.00022,2.45897]
[1585698625354,105.96,6437.28,46.2,0.8445,0.00022,2.45897]
[1585698630597,105.75,6439.8,46.2,0.84545,0.00022,2.45002]
[1585698640667,105.84,6439.81,46.2,0.84529,0.00022,2.45161]
[1585698645699,105.87,6439.85,46.2,0.84523,0.00022,2.4523]
[1585698652552,105.9,6440.16,46.2,0.84525,0.00022,2.45222]
[1585698658552,105.92,6440.24,46.2,0.84522,0.00022,2.45249]
[1585698663272,105.95,6440.28,46.2,0.84518,0.00022,2.45291]
[1585698663329,105.95,6440.28,46.2,0.84518,0.00022,2.45291]
[1585698668862,106.06,6438.1,46.2,0.84449,0.00022,2.45935]
[1585698673896,106.07,6437.15,46.2,0.84427,0.00022,2.46124]
[1585698678930,105.98,6436.88,46.2,0.84438,0.00022,2.46006]
[1585698683965,105.99,6438.38,46.2,0.84469,0.00022,2.45738]
[1585698689002,106.07,6439.22,46.2,0.84471,0.00022,2.45747]
[1585698694552,106.08,6439.34,46.2,0.84474,0.00022,2.45714]
[1585698700076,106.06,6439.22,46.2,0.84474,0.00022,2.45711]
[1585698706121,106.07,6439.22,46.2,0.84472,0.00022,2.45732]
[1585698710686,106.08,6439.29,46.2,0.84471,0.00022,2.45736]
[1585698711124,106.08,6439.29,46.2,0.84471,0.00022,2.45736]
[1585698716189,106.11,6438.84,46.2,0.84457,0.00022,2.45867]
[1585698721552,106.2,6438.59,46.2,0.84435,0.00022,2.4609]
[1585698727265,106.13,6438.8,46.2,0.84452,0.00022,2.4592]
[1585698732299,106.2,6438.12,46.2,0.84424,0.00022,2.46184]
[1585698737338,106.15,6438.04,46.2,0.84431,0.00022,2.46106]
[1585698740197,106.23,6437.61,46.2,0.84406,0.00022,2.46351]
[1585698740346,106.23,6437.61,46.2,0.84406,0.00022,2.46351]
[1585698745552,106.28,6436.13,46.2,0.84366,0.00022,2.46717]
[1585698751432,106.15,6436.34,46.2,0.84395,0.00022,2.46416]
[1585698756471,106.13,6436.34,46.2,0.84398,0.00022,2.4638]
[1585698761504,106.15,6436.32,46.2,0.84394,0.00022,2.46423]
[1585698766541,106.18,6436.27,46.2,0.84388,0.00022,2.46481]
[1585698771590,106.17,6435.62,46.2,0.84376,0.00022,2.46585]
[1585698776608,106.16,6434.76,46.2,0.84359,0.00022,2.46727]
[1585698781646,106.11,6434.75,46.2,0.84368,0.00022,2.46633]
[1585698786678,106.13,6434.65,46.2,0.84362,0.00022,2.46686]
[1585698791716,106.14,6434.7,46.2,0.84362,0.00022,2.46696]
[1585698796749,106.14,6434.46,46.2,0.84356,0.00022,2.46747]
[1585698801786,106.1,6434.62,46.2,0.84367,0.00022,2.46637]
[1585698806822,106.04,6435.05,46.2,0.84387,0.00022,2.46446]
[1585698813872,106.12,6435.11,46.2,0.84375,0.00022,2.46565]
[1585698816969,106.11,6435.07,46.2,0.84375,0.00022,2.46557]
[1585698816970,106.11,6435.07,46.2,0.84375,0.00022,2.46557]
[1585698817006,106.11,6435.07,46.2,0.84375,0.00022,2.46557]
[1585698817008,106.11,6435.07,46.2,0.84375,0.00022,2.46557]
[1585698817035,106.11,6435.07,46.2,0.84375,0.00022,2.46557]
[1585698833004,106.09,6435.79,46.2,0.84395,0.00022,2.46386]
[1585698838552,106.1,6435.83,46.2,0.84394,0.00022,2.4639]
[1585698844552,106.12,6435.95,46.2,0.84393,0.00022,2.46412]
[1585698861203,106.12,6436.54,46.2,0.84406,0.00022,2.46299]
[1585698866231,106.11,6436.63,46.2,0.8441,0.00022,2.46254]
[1585698871265,106.09,6436.75,46.2,0.84417,0.00022,2.4618]
[1585698877309,106.13,6436.99,46.2,0.84415,0.00022,2.46214]
[1585698878287,106.13,6436.99,46.2,0.84415,0.00022,2.46214]
[1585698878666,106.08,6437.19,46.2,0.84429,0.00022,2.46073]
[1585698884359,106.04,6439.02,46.2,0.84476,0.00022,2.45653]
[1585698889552,106.13,6439.11,46.2,0.84462,0.00022,2.45804]
[1585698895438,106.15,6439.33,46.2,0.84462,0.00022,2.45809]
[1585698900473,106.19,6439.16,46.2,0.84451,0.00022,2.45916]
[1585698910554,106.15,6439.14,46.2,0.84457,0.00022,2.45854]
[1585698915597,106.25,6439.01,46.2,0.84436,0.00022,2.4607]
[1585698921622,106.21,6439.18,46.2,0.84448,0.00022,2.45948]
[1585698931690,106.24,6439.67,46.2,0.84453,0.00022,2.4591]
[1585698937552,106.22,6439.94,46.2,0.84464,0.00022,2.45806]
[1585698942768,106.23,6440.1,46.2,0.84465,0.00022,2.45797]
[1585698947801,106.23,6440.19,46.2,0.84466,0.00022,2.45786]
[1585698950411,106.25,6440.23,46.2,0.84462,0.00022,2.4583]
[1585698950778,106.25,6440.23,46.2,0.84462,0.00022,2.4583]
[1585698957871,106.26,6436.97,46.2,0.84391,0.00022,2.4645]
[1585698962909,106.25,6436.84,46.2,0.84388,0.00022,2.46471]
[1585698967943,106.31,6436.85,46.2,0.84378,0.00022,2.46583]
[1585698972978,106.14,6437.34,46.2,0.84421,0.00022,2.46155]
[1585698983048,106.25,6437.17,46.2,0.84396,0.00022,2.46409]
[1585698988085,106.24,6437.15,46.2,0.84398,0.00022,2.46382]
[1585698993130,106.25,6437.17,46.2,0.84397,0.00022,2.46381]
[1585698996773,106.31,6436.95,46.2,0.84381,0.00022,2.46542]
[1585698997216,106.25,6436.96,46.2,0.84394,0.00022,2.46412]
[1585699008242,106.31,6431.9,46.2,0.8427,0.00022,2.47501]
[1585699013260,106.2,6431.68,46.2,0.84285,0.00022,2.47332]
[1585699018290,106.19,6431.53,46.2,0.84285,0.00022,2.47333]
[1585699018612,106.2,6431.45,46.2,0.84281,0.00022,2.47373]
[1585699019127,106.2,6431.45,46.2,0.84281,0.00022,2.47373]
[1585699024552,106.17,6431.32,46.2,0.84285,0.00022,2.47326]
[1585699030380,106.14,6431.38,46.2,0.84291,0.00022,2.47266]
[1585699036552,106.11,6431.36,46.2,0.84295,0.00022,2.47217]
[1585699042462,106.1,6431.4,46.2,0.843,0.00022,2.47175]
[1585699048552,106.1,6431.36,46.2,0.84299,0.00022,2.47179]
[1585699059583,106.1,6431.23,46.2,0.84296,0.00022,2.47194]
[1585699064626,106.0,6430.68,46.2,0.84302,0.00022,2.47112]
[1585699069145,106.06,6429.71,46.2,0.84269,0.00022,2.47412]
[1585699069274,106.06,6429.71,46.2,0.84269,0.00022,2.47412]
[1585699070091,106.2,6429.1,46.2,0.84229,0.00022,2.47806]
[1585699075695,106.13,6426.51,46.2,0.84185,0.00022,2.48158]
[1585699080733,106.3,6424.36,46.2,0.84107,0.00022,2.48884]
[1585699090799,105.93,6425.27,46.2,0.84197,0.00022,2.47994]
[1585699095833,106.04,6424.94,46.2,0.84168,0.00022,2.48274]
[1585699098420,106.09,6424.77,46.2,0.84155,0.00022,2.48397]
[1585699098492,106.09,6424.77,46.2,0.84155,0.00022,2.48397]
[1585699098527,106.09,6424.77,46.2,0.84155,0.00022,2.48397]
[1585699102040,106.04,6423.86,46.2,0.84145,0.00022,2.48469]
[1585699103956,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104026,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104047,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104052,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104055,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104108,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104114,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104162,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104169,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104321,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104336,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104364,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104400,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104419,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104467,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104475,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104555,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104565,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104609,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104615,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104659,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104667,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104688,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104694,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104725,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104731,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104752,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104758,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104794,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104810,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699104847,105.96,6421.84,46.2,0.84115,0.00022,2.48703]
[1585699109932,105.98,6421.14,46.2,0.84096,0.00022,2.48869]
[1585699114342,106.1,6419.99,46.2,0.84047,0.00022,2.49313]
[1585699114396,106.1,6419.99,46.2,0.84047,0.00022,2.49313]
[1585699120003,105.98,6421.38,46.2,0.84101,0.00022,2.48816]
[1585699130069,106.0,6421.69,46.2,0.84105,0.00022,2.4879]
[1585699135106,105.97,6421.49,46.2,0.84107,0.00022,2.48764]
[1585699136195,106.01,6421.35,46.2,0.84094,0.00022,2.48884]
[1585699136240,106.01,6421.35,46.2,0.84094,0.00022,2.48884]
[1585699145182,106.08,6420.33,46.2,0.8406,0.00022,2.492]
[1585699149397,106.01,6420.21,46.2,0.84069,0.00022,2.491]
[1585699150011,106.01,6420.21,46.2,0.84069,0.00022,2.491]
[1585699160281,106.09,6417.46,46.2,0.83993,0.00022,2.4977]
[1585699165315,106.1,6416.45,46.2,0.83968,0.00022,2.49982]
[1585699170356,106.07,6416.23,46.2,0.8397,0.00022,2.49954]
[1585699175389,106.07,6416.2,46.2,0.8397,0.00022,2.49945]
[1585699179598,105.72,6417.26,46.2,0.84059,0.00022,2.49073]
[1585699179654,105.72,6417.26,46.2,0.84059,0.00022,2.49073]
[1585699190494,106.05,6417.76,46.2,0.84009,0.00022,2.49609]
[1585699195527,105.97,6417.36,46.2,0.84015,0.00022,2.49534]
[1585699195527,105.97,6417.36,46.2,0.84015,0.00022,2.49534]
[1585699200565,105.89,6417.72,46.2,0.84037,0.00022,2.49317]
[1585699210634,105.91,6418.47,46.2,0.84051,0.00022,2.49205]
[1585699210962,105.91,6418.47,46.2,0.84051,0.00022,2.49205]
[1585699217684,105.85,6418.87,46.2,0.8407,0.00022,2.49023]
[1585699222721,105.84,6421.78,46.2,0.84138,0.00022,2.48443]
[1585699227759,105.64,6425.97,46.2,0.84268,0.00022,2.47262]
[1585699228805,105.78,6426.31,46.2,0.84249,0.00022,2.47478]
[1585699228822,105.78,6426.31,46.2,0.84249,0.00022,2.47478]
[1585699228911,105.78,6426.31,46.2,0.84249,0.00022,2.47478]
[1585699234237,105.59,6430.77,46.2,0.84386,0.00022,2.46217]
[1585699239844,105.82,6431.33,46.2,0.84355,0.00022,2.46565]
[1585699240491,105.82,6431.33,46.2,0.84355,0.00022,2.46565]
[1585699240494,105.82,6431.33,46.2,0.84355,0.00022,2.46565]
[1585699245890,106.16,6429.88,46.2,0.84258,0.00022,2.4751]
[1585699250921,106.01,6428.99,46.2,0.84265,0.00022,2.47403]
[1585699260987,105.86,6428.38,46.2,0.8428,0.00022,2.4722]
[1585699266027,105.95,6428.61,46.2,0.84269,0.00022,2.47351]
[1585699271064,106.13,6428.23,46.2,0.84226,0.00022,2.4778]
[1585699273858,105.98,6428.26,46.2,0.84256,0.00022,2.47473]
[1585699278798,106.05,6424.97,46.2,0.8417,0.00022,2.48233]
[1585699284151,106.1,6423.35,46.2,0.84125,0.00022,2.48631]
[1585699289190,105.93,6423.24,46.2,0.84154,0.00022,2.48327]
[1585699300267,105.96,6424.33,46.2,0.84173,0.00022,2.48164]
[1585699305302,105.93,6427.14,46.2,0.84241,0.00022,2.47573]
[1585699312347,105.92,6428.58,46.2,0.84275,0.00022,2.47272]
[1585699317382,106.15,6427.86,46.2,0.84216,0.00022,2.47858]
[1585699322422,106.04,6427.27,46.2,0.84224,0.00022,2.47753]
[1585699332490,105.89,6428.2,46.2,0.84271,0.00022,2.47299]
[1585699337532,106.12,6428.11,46.2,0.84225,0.00022,2.47769]
[1585699342552,106.2,6425.32,46.2,0.8415,0.00022,2.48441]
[1585699352632,106.02,6425.0,46.2,0.84178,0.00022,2.4813]
[1585699357665,106.07,6425.11,46.2,0.84171,0.00022,2.48209]
[1585699362702,106.05,6425.61,46.2,0.84186,0.00022,2.48071]
[1585699367759,106.05,6426.11,46.2,0.84196,0.00022,2.47983]
[1585699377819,106.06,6426.15,46.2,0.84195,0.00022,2.48001]
[1585699382862,106.05,6426.25,46.2,0.842,0.00022,2.47955]
[1585699387881,106.1,6426.07,46.2,0.84186,0.00022,2.48087]
[1585699392914,106.07,6426.14,46.2,0.84192,0.00022,2.48025]
[1585699399552,106.08,6426.19,46.2,0.84192,0.00022,2.48035]
[1585699410041,106.0,6429.45,46.2,0.84279,0.00022,2.47254]
[1585699415070,106.13,6429.37,46.2,0.84253,0.00022,2.47513]
[1585699420103,106.09,6429.17,46.2,0.84256,0.00022,2.47474]
[1585699432552,106.03,6429.21,46.2,0.8427,0.00022,2.4733]
[1585699438229,106.05,6428.71,46.2,0.84255,0.00022,2.4747]
[1585699443268,106.01,6428.56,46.2,0.84258,0.00022,2.47433]
[1585699448306,106.07,6428.49,46.2,0.84247,0.00022,2.47547]
[1585699458367,106.03,6425.21,46.2,0.84181,0.00022,2.48098]
[1585699463407,106.12,6424.01,46.2,0.84137,0.00022,2.48506]
[1585699468440,106.11,6423.58,46.2,0.84129,0.00022,2.48567]
[1585699480525,106.12,6423.49,46.2,0.84127,0.00022,2.4858]
[1585699486552,106.1,6423.75,46.2,0.84137,0.00022,2.48488]
[1585699491600,106.01,6424.18,46.2,0.84163,0.00022,2.48238]
[1585699501668,106.05,6424.42,46.2,0.84161,0.00022,2.48266]
[1585699507552,106.13,6424.88,46.2,0.84155,0.00022,2.48345]
[1585699512747,106.09,6425.03,46.2,0.84166,0.00022,2.4824]
[1585699517783,106.02,6426.57,46.2,0.84213,0.00022,2.47806]
[1585699531552,106.11,6428.38,46.2,0.84237,0.00022,2.47626]
[1585699536931,106.14,6427.96,46.2,0.84222,0.00022,2.47763]
[1585699541952,106.23,6427.29,46.2,0.84191,0.00022,2.48053]
[1585699547997,106.16,6426.53,46.2,0.84186,0.00022,2.48075]
[1585699554060,106.13,6426.39,46.2,0.84189,0.00022,2.48041]
[1585699561552,106.13,6425.98,46.2,0.8418,0.00022,2.48116]
[1585699572172,106.01,6427.76,46.2,0.84243,0.00022,2.47542]
[1585699578209,106.16,6426.62,46.2,0.84189,0.00022,2.48053]
[1585699584251,106.14,6426.32,46.2,0.84185,0.00022,2.48078]
[1585699589283,106.15,6426.3,46.2,0.84184,0.00022,2.48093]
[1585699600552,106.14,6427.94,46.2,0.84222,0.00022,2.47755]
[1585699606404,106.16,6426.98,46.2,0.84198,0.00022,2.47961]
[1585699611440,106.17,6426.97,46.2,0.84195,0.00022,2.47989]
[1585699621512,106.0,6427.74,46.2,0.84245,0.00022,2.47508]
[1585699626547,106.18,6428.51,46.2,0.84227,0.00022,2.47726]
[1585699633552,106.18,6428.44,46.2,0.84227,0.00022,2.4772]
[1585699638628,106.23,6427.1,46.2,0.84187,0.00022,2.48082]
[1585699651552,106.18,6426.59,46.2,0.84185,0.00022,2.48069]
[1585699657552,106.41,6422.2,46.2,0.84046,0.00022,2.49333]
[1585699662796,106.45,6420.99,46.2,0.84011,0.00022,2.49642]
[1585699667831,106.22,6421.02,46.2,0.84055,0.00022,2.49191]
[1585699681552,106.21,6420.95,46.2,0.84055,0.00022,2.49183]
[1585699687552,106.19,6420.75,46.2,0.84055,0.00022,2.4918]
[1585699693008,106.17,6420.75,46.2,0.84059,0.00022,2.49142]
[1585699699049,106.14,6420.86,46.2,0.84065,0.00022,2.49078]
[1585699710130,106.11,6420.7,46.2,0.84069,0.00022,2.49034]
[1585699715168,106.1,6420.64,46.2,0.84069,0.00022,2.49022]
[1585699720551,106.1,6420.63,46.2,0.8407,0.00022,2.49012]
[1585699732287,106.06,6420.63,46.2,0.84077,0.00022,2.48938]
[1585699737318,106.05,6421.44,46.2,0.84097,0.00022,2.4877]
[1585699742355,105.95,6422.61,46.2,0.84143,0.00022,2.48342]
[1585699752429,106.01,6424.31,46.2,0.84169,0.00022,2.48144]
[1585699757466,106.03,6424.24,46.2,0.84162,0.00022,2.48204]
[1585699762552,106.0,6426.51,46.2,0.84219,0.00022,2.47714]
[1585699768540,106.05,6426.65,46.2,0.84214,0.00022,2.4777]
[1585699778609,106.17,6425.06,46.2,0.84155,0.00022,2.48307]
[1585699786552,106.06,6424.86,46.2,0.84173,0.00022,2.48112]
[1585699792552,106.06,6425.05,46.2,0.84176,0.00022,2.4809]
[1585699798552,106.04,6425.35,46.2,0.84187,0.00022,2.47986]
[1585699804552,106.07,6425.44,46.2,0.84183,0.00022,2.48025]
[1585699809828,106.07,6425.33,46.2,0.84181,0.00022,2.4805]
[1585699815871,106.0,6426.17,46.2,0.84212,0.00022,2.47762]
[1585699821752,106.09,6426.21,46.2,0.84196,0.00022,2.47927]
[1585699826945,106.07,6426.46,46.2,0.84206,0.00022,2.47836]
[1585699831980,106.13,6426.15,46.2,0.84189,0.00022,2.4799]
[1585699837018,106.1,6426.2,46.2,0.84194,0.00022,2.47934]
[1585699842055,106.09,6426.19,46.2,0.84196,0.00022,2.4792]
[1585699847087,106.12,6426.05,46.2,0.84188,0.00022,2.47991]
[1585699857161,106.1,6426.29,46.2,0.84197,0.00022,2.47911]
[1585699862193,106.09,6426.08,46.2,0.84194,0.00022,2.47935]
[1585699867552,106.1,6426.12,46.2,0.84193,0.00022,2.47948]
[1585699873274,106.15,6426.0,46.2,0.84182,0.00022,2.48057]
[1585699878308,106.09,6424.7,46.2,0.84164,0.00022,2.48189]
[1585699888552,106.14,6424.06,46.2,0.8414,0.00022,2.4841]
[1585699894438,106.08,6424.14,46.2,0.84153,0.00022,2.48265]
[1585699899457,106.1,6424.13,46.2,0.84149,0.00022,2.48307]
[1585699904495,106.04,6424.17,46.2,0.84162,0.00022,2.4818]
[1585699909538,106.08,6424.12,46.2,0.84153,0.00022,2.48267]
[1585699919596,106.1,6424.08,46.2,0.84148,0.00022,2.48319]
[1585699924631,106.06,6423.96,46.2,0.84154,0.00022,2.48256]
[1585699930552,106.14,6423.84,46.2,0.84136,0.00022,2.48436]
[1585699939113,106.44,6419.1,46.2,0.83973,0.00022,2.49917]
[1585699939210,106.44,6419.1,46.2,0.83973,0.00022,2.49917]
[1585699939232,106.44,6419.1,46.2,0.83973,0.00022,2.49917]
[1585699944771,106.16,6416.24,46.2,0.83963,0.00022,2.49908]
[1585699946845,106.12,6416.17,46.2,0.83968,0.00022,2.49851]
[1585699946848,106.12,6416.17,46.2,0.83968,0.00022,2.49851]
[1585699946850,106.12,6416.17,46.2,0.83968,0.00022,2.49851]
[1585699949768,106.17,6415.83,46.2,0.83951,0.00022,2.50013]
[1585699953267,106.11,6415.05,46.2,0.83945,0.00022,2.5003]
[1585699953270,106.11,6415.05,46.2,0.83945,0.00022,2.5003]
[1585699958871,106.17,6414.61,46.2,0.83924,0.00022,2.50231]
[1585699968940,106.11,6412.68,46.2,0.83893,0.00022,2.50474]
[1585699973974,106.1,6411.65,46.2,0.83871,0.00022,2.50656]
[1585699979013,106.06,6411.44,46.2,0.83875,0.00023,2.50606]
[1585699989092,106.07,6410.14,46.2,0.83844,0.00023,2.5087]
[1585699994121,106.03,6412.53,46.2,0.83904,0.00022,2.50348]
[1585699999149,105.95,6413.74,46.2,0.83947,0.00022,2.49962]
[1585700004192,106.06,6413.47,46.2,0.83921,0.00022,2.5022]
[1585700009220,106.07,6413.46,46.2,0.83918,0.00022,2.50242]
[1585700019288,106.04,6412.53,46.2,0.83904,0.00022,2.50343]
[1585700024346,106.08,6411.17,46.2,0.83866,0.00023,2.50676]
[1585700029362,106.01,6410.61,46.2,0.83866,0.00023,2.50652]
[1585700039432,105.99,6409.98,46.2,0.83855,0.00023,2.50736]
[1585700044466,106.05,6409.28,46.2,0.83828,0.00023,2.50985]
[1585700049508,106.05,6409.06,46.2,0.83823,0.00023,2.51028]
[1585700052351,106.05,6408.91,46.2,0.83819,0.00023,2.51063]
[1585700061676,106.12,6404.71,46.2,0.83712,0.00023,2.51973]
[1585700061716,106.12,6404.71,46.2,0.83712,0.00023,2.51973]
[1585700061721,106.12,6404.71,46.2,0.83712,0.00023,2.51973]
[1585700061773,106.12,6404.71,46.2,0.83712,0.00023,2.51973]
[1585700063654,106.07,6404.49,46.2,0.83716,0.00023,2.51926]
[1585700063717,106.07,6404.49,46.2,0.83716,0.00023,2.51926]
[1585700063800,106.07,6404.49,46.2,0.83716,0.00023,2.51926]
[1585700063858,106.07,6404.49,46.2,0.83716,0.00023,2.51926]
[1585700064047,106.07,6404.49,46.2,0.83716,0.00023,2.51926]
[1585700064199,106.07,6404.49,46.2,0.83716,0.00023,2.51926]
[1585700066636,107.14,6396.86,46.2,0.83342,0.00023,2.55356]
[1585700067672,106.39,6395.62,46.2,0.83454,0.00023,2.54193]
[1585700067744,106.39,6395.62,46.2,0.83454,0.00023,2.54193]
[1585700067976,106.39,6395.62,46.2,0.83454,0.00023,2.54193]
[1585700067987,106.39,6395.62,46.2,0.83454,0.00023,2.54193]
[1585700068012,106.39,6395.62,46.2,0.83454,0.00023,2.54193]
[1585700068386,106.39,6395.62,46.2,0.83454,0.00023,2.54193]
[1585700068704,106.55,6393.76,46.2,0.83381,0.00023,2.54851]
[1585700068884,106.55,6393.76,46.2,0.83381,0.00023,2.54851]
[1585700069340,106.55,6393.76,46.2,0.83381,0.00023,2.54851]
[1585700070660,107.56,6388.4,46.2,0.83071,0.00023,2.57686]
[1585700071552,106.01,6388.58,46.2,0.83365,0.00023,2.54793]
[1585700075326,105.89,6385.72,46.2,0.83322,0.00023,2.55102]
[1585700075441,105.89,6385.72,46.2,0.83322,0.00023,2.55102]
[1585700076169,106.71,6383.2,46.2,0.83109,0.00023,2.57089]
[1585700081752,106.18,6382.96,46.2,0.83202,0.00023,2.56172]
[1585700082280,106.18,6382.96,46.2,0.83202,0.00023,2.56172]
[1585700082402,106.18,6382.96,46.2,0.83202,0.00023,2.56172]
[1585700085881,105.95,6383.27,46.2,0.83253,0.00023,2.55678]
[1585700086026,105.95,6383.27,46.2,0.83253,0.00023,2.55678]
[1585700086139,105.95,6383.27,46.2,0.83253,0.00023,2.55678]
[1585700086339,105.95,6383.27,46.2,0.83253,0.00023,2.55678]
[1585700086454,105.95,6383.27,46.2,0.83253,0.00023,2.55678]
[1585700086487,105.95,6383.27,46.2,0.83253,0.00023,2.55678]
[1585700088379,105.96,6382.75,46.2,0.83238,0.00023,2.55805]
[1585700088539,105.96,6382.75,46.2,0.83238,0.00023,2.55805]
[1585700088840,106.25,6381.83,46.2,0.83164,0.00023,2.56498]
[1585700091941,106.4,6379.33,46.2,0.83077,0.00023,2.57245]
[1585700092102,106.4,6379.33,46.2,0.83077,0.00023,2.57245]
[1585700092301,106.4,6379.33,46.2,0.83077,0.00023,2.57245]
[1585700092721,106.4,6379.33,46.2,0.83077,0.00023,2.57245]
[1585700092940,106.33,6378.01,46.2,0.83059,0.00023,2.57367]
[1585700092963,106.33,6378.01,46.2,0.83059,0.00023,2.57367]
[1585700093529,106.33,6378.01,46.2,0.83059,0.00023,2.57367]
[1585700093676,106.33,6378.01,46.2,0.83059,0.00023,2.57367]
[1585700093695,106.33,6378.01,46.2,0.83059,0.00023,2.57367]
[1585700093721,106.33,6378.01,46.2,0.83059,0.00023,2.57367]
[1585700093753,106.33,6378.01,46.2,0.83059,0.00023,2.57367]
[1585700093830,107.16,6373.48,46.2,0.82799,0.00023,2.59704]
[1585700093859,107.16,6373.48,46.2,0.82799,0.00023,2.59704]
[1585700094266,107.16,6373.48,46.2,0.82799,0.00023,2.59704]
[1585700094321,107.16,6373.48,46.2,0.82799,0.00023,2.59704]
[1585700095149,106.26,6372.38,46.2,0.82941,0.00023,2.58294]
[1585700095338,106.26,6372.38,46.2,0.82941,0.00023,2.58294]
[1585700095601,106.26,6372.38,46.2,0.82941,0.00023,2.58294]
[1585700095641,106.26,6372.38,46.2,0.82941,0.00023,2.58294]
[1585700096053,106.67,6369.68,46.2,0.82801,0.00023,2.59535]
[1585700096074,106.67,6369.68,46.2,0.82801,0.00023,2.59535]
[1585700096382,106.67,6369.68,46.2,0.82801,0.00023,2.59535]
[1585700096569,106.67,6369.68,46.2,0.82801,0.00023,2.59535]
[1585700096571,106.67,6369.68,46.2,0.82801,0.00023,2.59535]
[1585700097007,106.04,6369.4,46.2,0.82913,0.00024,2.58442]
[1585700097094,106.04,6369.4,46.2,0.82913,0.00024,2.58442]
[1585700097282,106.04,6369.4,46.2,0.82913,0.00024,2.58442]
[1585700097402,106.04,6369.4,46.2,0.82913,0.00024,2.58442]
[1585700097568,106.04,6369.4,46.2,0.82913,0.00024,2.58442]
[1585700097977,106.18,6368.53,46.2,0.82865,0.00024,2.58872]
[1585700097979,106.18,6368.53,46.2,0.82865,0.00024,2.58872]
[1585700098140,106.18,6368.53,46.2,0.82865,0.00024,2.58872]
[1585700098141,106.18,6368.53,46.2,0.82865,0.00024,2.58872]
[1585700098984,105.92,6368.64,46.2,0.82917,0.00024,2.58374]
[1585700098986,105.92,6368.64,46.2,0.82917,0.00024,2.58374]
[1585700099008,105.92,6368.64,46.2,0.82917,0.00024,2.58374]
[1585700099272,105.92,6368.64,46.2,0.82917,0.00024,2.58374]
[1585700099488,105.92,6368.64,46.2,0.82917,0.00024,2.58374]
[1585700099490,105.92,6368.64,46.2,0.82917,0.00024,2.58374]
[1585700099522,105.92,6368.64,46.2,0.82917,0.00024,2.58374]
[1585700099860,105.17,6371.57,46.2,0.83127,0.00024,2.56447]
[1585700099896,105.17,6371.57,46.2,0.83127,0.00024,2.56447]
[1585700100456,105.17,6371.57,46.2,0.83127,0.00024,2.56447]
[1585700100493,105.17,6371.57,46.2,0.83127,0.00024,2.56447]
[1585700100740,105.17,6371.57,46.2,0.83127,0.00024,2.56447]
[1585700105109,105.85,6371.26,46.2,0.82991,0.00023,2.57762]
[1585700105236,105.85,6371.26,46.2,0.82991,0.00023,2.57762]
[1585700105435,105.85,6371.26,46.2,0.82991,0.00023,2.57762]
[1585700109931,106.58,6365.13,46.2,0.8271,0.00024,2.60218]
[1585700112842,106.39,6363.01,46.2,0.82697,0.00024,2.6026]
[1585700112854,106.39,6363.01,46.2,0.82697,0.00024,2.6026]
[1585700113013,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113053,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113087,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113093,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113123,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113133,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113308,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113310,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113389,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113391,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113726,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113728,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113730,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700113745,106.07,6362.22,46.2,0.82736,0.00024,2.59852]
[1585700114236,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114239,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114245,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114275,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114574,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114576,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114598,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114922,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700114932,105.74,6362.68,46.2,0.8281,0.00024,2.59162]
[1585700115218,106.2,6361.32,46.2,0.82691,0.00024,2.6025]
[1585700115227,106.2,6361.32,46.2,0.82691,0.00024,2.6025]
[1585700115455,106.2,6361.32,46.2,0.82691,0.00024,2.6025]
[1585700115463,106.2,6361.32,46.2,0.82691,0.00024,2.6025]
[1585700115683,106.2,6361.32,46.2,0.82691,0.00024,2.6025]
[1585700115687,106.2,6361.32,46.2,0.82691,0.00024,2.6025]
[1585700119444,105.63,6361.69,46.2,0.82807,0.00024,2.5915]
[1585700119464,105.63,6361.69,46.2,0.82807,0.00024,2.5915]
[1585700119468,105.63,6361.69,46.2,0.82807,0.00024,2.5915]
[1585700123029,106.56,6356.82,46.2,0.82518,0.00024,2.6171]
[1585700126041,105.89,6354.21,46.2,0.82581,0.00024,2.6101]
[1585700131077,105.5,6354.69,46.2,0.82665,0.00024,2.60219]
[1585700135105,105.27,6358.56,46.2,0.828,0.00024,2.59077]
[1585700136412,105.1,6360.51,46.2,0.82879,0.00024,2.58394]
[1585700136717,105.1,6360.51,46.2,0.82879,0.00024,2.58394]
[1585700136775,105.1,6360.51,46.2,0.82879,0.00024,2.58394]
[1585700139130,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139273,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139330,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139392,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139474,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139523,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139550,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139620,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139640,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139665,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139712,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139753,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139774,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139800,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139819,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139841,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139869,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139889,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139912,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139938,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139945,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139988,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700139992,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140005,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140019,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140031,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140036,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140049,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140057,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140083,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140088,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140102,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140122,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700140133,104.91,6365.52,46.2,0.83035,0.00024,2.57092]
[1585700143914,104.76,6368.91,46.2,0.83142,0.00024,2.56183]
[1585700143998,104.76,6368.91,46.2,0.83142,0.00024,2.56183]
[1585700144038,104.76,6368.91,46.2,0.83142,0.00024,2.56183]
[1585700148166,105.3,6370.61,46.2,0.83081,0.00024,2.56843]
[1585700150080,105.72,6370.01,46.2,0.82987,0.00024,2.57736]
[1585700150157,105.72,6370.01,46.2,0.82987,0.00024,2.57736]
[1585700150198,105.72,6370.01,46.2,0.82987,0.00024,2.57736]
[1585700154795,105.27,6371.46,46.2,0.83106,0.00024,2.56643]
[1585700157061,106.16,6369.07,46.2,0.82884,0.00024,2.58701]
[1585700157175,106.16,6369.07,46.2,0.82884,0.00024,2.58701]
[1585700157448,105.7,6368.43,46.2,0.82953,0.00024,2.58001]
[1585700163070,105.45,6366.68,46.2,0.82959,0.00024,2.57874]
[1585700167522,105.5,6366.53,46.2,0.82946,0.00024,2.57993]
[1585700167900,105.5,6366.53,46.2,0.82946,0.00024,2.57993]
[1585700173371,105.38,6368.63,46.2,0.83018,0.00024,2.57381]
[1585700173542,105.38,6368.63,46.2,0.83018,0.00024,2.57381]
[1585700173805,105.38,6368.63,46.2,0.83018,0.00024,2.57381]
[1585700178652,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178682,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178715,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178752,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178758,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178816,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178824,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178877,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178889,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178920,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178931,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178955,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178960,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178978,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700178982,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179013,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179018,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179037,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179047,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179073,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179079,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179085,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179100,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179104,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179108,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179112,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179117,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179120,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179133,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179137,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179140,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179146,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179150,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179167,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179171,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179187,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179191,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179205,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179217,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179221,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179227,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179232,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179238,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179241,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179245,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179249,105.76,6367.49,46.2,0.82921,0.00024,2.58274]
[1585700179461,106.06,6365.21,46.2,0.8281,0.00024,2.59259]
[1585700180155,106.06,6365.21,46.2,0.8281,0.00024,2.59259]
[1585700184130,105.91,6362.85,46.2,0.82783,0.00024,2.59419]
[1585700184216,105.91,6362.85,46.2,0.82783,0.00024,2.59419]
[1585700190490,105.18,6368.26,46.2,0.83047,0.00024,2.57082]
[1585700191414,105.18,6368.26,46.2,0.83047,0.00024,2.57082]
[1585700191482,105.18,6368.26,46.2,0.83047,0.00024,2.57082]
[1585700192116,104.94,6370.1,46.2,0.83138,0.00024,2.56263]
[1585700192141,104.94,6370.1,46.2,0.83138,0.00024,2.56263]
[1585700192166,104.94,6370.1,46.2,0.83138,0.00024,2.56263]
[1585700192190,104.94,6370.1,46.2,0.83138,0.00024,2.56263]
[1585700196088,105.45,6371.42,46.2,0.83073,0.00024,2.56951]
[1585700198073,105.55,6370.73,46.2,0.83038,0.00024,2.57265]
[1585700198076,105.55,6370.73,46.2,0.83038,0.00024,2.57265]
[1585700199196,105.53,6370.31,46.2,0.83031,0.00024,2.57312]
[1585700199552,106.64,6365.62,46.2,0.82712,0.00024,2.60202]
[1585700200552,105.93,6363.64,46.2,0.82799,0.00024,2.59291]
[1585700203051,105.41,6362.29,46.2,0.82863,0.00024,2.58615]
[1585700203054,105.41,6362.29,46.2,0.82863,0.00024,2.58615]
[1585700203067,105.41,6362.29,46.2,0.82863,0.00024,2.58615]
[1585700203119,105.41,6362.29,46.2,0.82863,0.00024,2.58615]
[1585700204317,105.77,6360.92,46.2,0.82763,0.00024,2.59518]
[1585700208615,105.54,6355.91,46.2,0.82687,0.00024,2.60048]
[1585700210967,105.53,6354.87,46.2,0.82665,0.00024,2.60217]
[1585700211023,105.53,6354.87,46.2,0.82665,0.00024,2.60217]
[1585700211486,105.53,6354.87,46.2,0.82665,0.00024,2.60217]
[1585700216689,105.34,6355.66,46.2,0.82719,0.00024,2.59732]
[1585700216939,105.34,6355.66,46.2,0.82719,0.00024,2.59732]
[1585700217840,105.35,6355.69,46.2,0.82717,0.00024,2.59748]
[1585700217979,105.35,6355.69,46.2,0.82717,0.00024,2.59748]
[1585700222832,105.23,6359.54,46.2,0.82833,0.00024,2.58791]
[1585700223286,105.23,6359.54,46.2,0.82833,0.00024,2.58791]
[1585700227513,105.61,6355.39,46.2,0.82663,0.00024,2.60255]
[1585700227864,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700227922,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228004,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228098,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228102,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228166,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228202,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228213,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228491,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228496,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228606,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228631,105.36,6355.25,46.2,0.82706,0.00024,2.59836]
[1585700228760,106.48,6350.74,46.2,0.82389,0.00024,2.62664]
[1585700228992,106.48,6350.74,46.2,0.82389,0.00024,2.62664]
[1585700229006,106.48,6350.74,46.2,0.82389,0.00024,2.62664]
[1585700229313,106.48,6350.74,46.2,0.82389,0.00024,2.62664]
[1585700229320,106.48,6350.74,46.2,0.82389,0.00024,2.62664]
[1585700230775,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231066,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231087,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231230,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231398,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231408,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231526,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231535,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231704,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231720,106.36,6344.88,46.2,0.82271,0.00024,2.63531]
[1585700231886,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700231901,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700231998,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232022,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232066,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232093,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232132,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232167,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232209,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232256,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232319,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232358,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232405,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232428,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700232508,105.55,6343.88,46.2,0.82398,0.00024,2.62301]
[1585700233120,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233195,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233284,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233304,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233381,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233423,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233432,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233581,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233672,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233690,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233699,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233725,105.83,6341.71,46.2,0.82291,0.00024,2.6321]
[1585700233913,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700233951,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700233960,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234038,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234069,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234122,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234160,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234229,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234264,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234304,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234336,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234345,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234436,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234450,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234459,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234497,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234506,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234540,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234620,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234633,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234662,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234673,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234720,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234734,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234767,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234793,105.58,6340.52,46.2,0.82309,0.00024,2.62992]
[1585700234860,105.61,6339.19,46.2,0.82271,0.00024,2.63298]
[1585700234880,105.61,6339.19,46.2,0.82271,0.00024,2.63298]
[1585700234909,105.61,6339.19,46.2,0.82271,0.00024,2.63298]
[1585700234926,105.61,6339.19,46.2,0.82271,0.00024,2.63298]
[1585700234982,105.61,6339.19,46.2,0.82271,0.00024,2.63298]
[1585700235049,105.61,6339.19,46.2,0.82271,0.00024,2.63298]
[1585700235096,105.61,6339.19,46.2,0.82271,0.00024,2.63298]
[1585700236265,105.81,6337.08,46.2,0.82184,0.00024,2.64028]
[1585700236815,106.36,6332.77,46.2,0.81977,0.00024,2.65769]
[1585700238636,106.08,6329.52,46.2,0.81948,0.00024,2.65898]
[1585700239012,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239057,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239351,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239374,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239396,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239537,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239753,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239801,104.45,6332.64,46.2,0.82329,0.00025,2.62477]
[1585700239943,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240154,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240231,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240289,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240392,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240544,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240608,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240783,104.87,6334.07,46.2,0.82285,0.00024,2.62955]
[1585700240855,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700240891,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700240926,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241018,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241053,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241104,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241181,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241185,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241189,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241203,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241442,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241448,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241474,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241498,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241504,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241579,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241646,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241701,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241716,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241719,104.18,6338.12,46.2,0.82514,0.00024,2.60961]
[1585700241932,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242019,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242021,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242029,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242055,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242077,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242084,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242277,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242293,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242312,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242337,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242345,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242359,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242482,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242489,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242503,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242510,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242522,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242532,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242545,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242651,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242675,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242679,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700242732,105.15,6338.39,46.2,0.82338,0.00024,2.62631]
[1585700243058,104.97,6339.3,46.2,0.82394,0.00024,2.62148]
[1585700243114,104.97,6339.3,46.2,0.82394,0.00024,2.62148]
[1585700243119,104.97,6339.3,46.2,0.82394,0.00024,2.62148]
[1585700243262,104.97,6339.3,46.2,0.82394,0.00024,2.62148]
[1585700243317,104.97,6339.3,46.2,0.82394,0.00024,2.62148]
[1585700246887,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247405,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247420,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247453,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247569,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247597,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247612,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247625,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247630,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247658,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247673,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247722,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247728,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247732,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247739,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247747,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247771,104.23,6345.82,46.2,0.82692,0.00024,2.59584]
[1585700247955,105.49,6344.6,46.2,0.82426,0.00024,2.62065]
[1585700247961,105.49,6344.6,46.2,0.82426,0.00024,2.62065]
[1585700248050,105.49,6344.6,46.2,0.82426,0.00024,2.62065]
[1585700248955,105.1,6344.85,46.2,0.82504,0.00024,2.61336]
[1585700249268,105.1,6344.85,46.2,0.82504,0.00024,2.61336]
[1585700254744,104.73,6340.85,46.2,0.82477,0.00024,2.61414]
[1585700258993,105.05,6341.22,46.2,0.82426,0.00024,2.61913]
[1585700259051,105.05,6341.22,46.2,0.82426,0.00024,2.61913]
[1585700260444,105.28,6340.51,46.2,0.82366,0.00024,2.62452]
[1585700263238,105.28,6337.78,46.2,0.82299,0.00024,2.62962]
[1585700266235,104.96,6335.71,46.2,0.82309,0.00024,2.62788]
[1585700266304,104.96,6335.71,46.2,0.82309,0.00024,2.62788]
[1585700266360,104.96,6335.71,46.2,0.82309,0.00024,2.62788]
[1585700271925,105.43,6333.85,46.2,0.82177,0.00024,2.63948]
[1585700272894,105.25,6332.94,46.2,0.82188,0.00024,2.63807]
[1585700278116,105.36,6332.34,46.2,0.82152,0.00024,2.64117]
[1585700283136,104.8,6332.23,46.2,0.82255,0.00025,2.6315]
[1585700288175,105.06,6334.11,46.2,0.82252,0.00024,2.63253]
[1585700291449,104.68,6336.75,46.2,0.82387,0.00024,2.62098]
[1585700291451,104.68,6336.75,46.2,0.82387,0.00024,2.62098]
[1585700291649,104.68,6336.75,46.2,0.82387,0.00024,2.62098]
[1585700291651,104.68,6336.75,46.2,0.82387,0.00024,2.62098]
[1585700298208,104.92,6335.5,46.2,0.82311,0.00024,2.6276]
[1585700298355,104.87,6335.34,46.2,0.82317,0.00024,2.62697]
[1585700298466,104.87,6335.34,46.2,0.82317,0.00024,2.62697]
[1585700304286,104.92,6335.83,46.2,0.82319,0.00024,2.62693]
[1585700305421,104.88,6335.57,46.2,0.82322,0.00024,2.62662]
[1585700305546,104.88,6335.57,46.2,0.82322,0.00024,2.62662]
[1585700309319,105.28,6331.5,46.2,0.82146,0.00025,2.64138]
[1585700311721,104.9,6332.46,46.2,0.82242,0.00025,2.63271]
[1585700311789,104.9,6332.46,46.2,0.82242,0.00025,2.63271]
[1585700318514,105.23,6327.37,46.2,0.82055,0.00025,2.64799]
[1585700318634,105.23,6327.37,46.2,0.82055,0.00025,2.64799]
[1585700321123,104.89,6326.91,46.2,0.82108,0.00025,2.64287]
[1585700321146,104.89,6326.91,46.2,0.82108,0.00025,2.64287]
[1585700321190,104.89,6326.91,46.2,0.82108,0.00025,2.64287]
[1585700321331,104.89,6326.91,46.2,0.82108,0.00025,2.64287]
[1585700321387,104.89,6326.91,46.2,0.82108,0.00025,2.64287]
[1585700321444,105.41,6324.29,46.2,0.81946,0.00025,2.65681]
[1585700321467,105.41,6324.29,46.2,0.81946,0.00025,2.65681]
[1585700321551,105.41,6324.29,46.2,0.81946,0.00025,2.65681]
[1585700322058,105.41,6324.29,46.2,0.81946,0.00025,2.65681]
[1585700322076,105.41,6324.29,46.2,0.81946,0.00025,2.65681]
[1585700322103,105.41,6324.29,46.2,0.81946,0.00025,2.65681]
[1585700322288,105.41,6324.29,46.2,0.81946,0.00025,2.65681]
[1585700322962,105.53,6321.13,46.2,0.81845,0.00025,2.66474]
[1585700322966,105.53,6321.13,46.2,0.81845,0.00025,2.66474]
[1585700323037,105.53,6321.13,46.2,0.81845,0.00025,2.66474]
[1585700324149,105.36,6318.62,46.2,0.81815,0.00025,2.66642]
[1585700324402,105.36,6318.62,46.2,0.81815,0.00025,2.66642]
[1585700324459,104.89,6317.95,46.2,0.81886,0.00025,2.65964]
[1585700324570,104.89,6317.95,46.2,0.81886,0.00025,2.65964]
[1585700324618,104.89,6317.95,46.2,0.81886,0.00025,2.65964]
[1585700325149,104.89,6317.95,46.2,0.81886,0.00025,2.65964]
[1585700325333,104.89,6317.95,46.2,0.81886,0.00025,2.65964]
[1585700325964,105.02,6316.71,46.2,0.8183,0.00025,2.66429]
[1585700326379,105.02,6316.71,46.2,0.8183,0.00025,2.66429]
[1585700329663,105.07,6311.62,46.2,0.81694,0.00025,2.67457]
[1585700330749,104.86,6310.82,46.2,0.81713,0.00025,2.67248]
[1585700333315,104.79,6309.76,46.2,0.817,0.00025,2.67324]
[1585700333490,105.6,6305.83,46.2,0.81451,0.00025,2.69416]
[1585700336346,104.74,6305.92,46.2,0.81611,0.00025,2.67967]
[1585700338021,104.54,6307.44,46.2,0.81688,0.00025,2.67335]
[1585700338191,104.54,6307.44,46.2,0.81688,0.00025,2.67335]
[1585700344983,104.48,6305.22,46.2,0.81642,0.00025,2.67653]
[1585700345142,104.48,6305.22,46.2,0.81642,0.00025,2.67653]
[1585700346921,104.55,6304.79,46.2,0.8162,0.00025,2.67842]
[1585700347539,104.55,6304.79,46.2,0.8162,0.00025,2.67842]
[1585700348956,105.27,6301.29,46.2,0.81398,0.00025,2.69695]
[1585700349212,105.27,6301.29,46.2,0.81398,0.00025,2.69695]
[1585700349344,105.27,6301.29,46.2,0.81398,0.00025,2.69695]
[1585700349505,105.27,6301.29,46.2,0.81398,0.00025,2.69695]
[1585700349559,105.27,6301.29,46.2,0.81398,0.00025,2.69695]
[1585700349717,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700349776,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700349880,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700349922,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700349963,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700350053,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700350113,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700350526,105.13,6298.33,46.2,0.81347,0.00025,2.70022]
[1585700352048,104.7,6293.64,46.2,0.81308,0.00026,2.7017]
[1585700354361,104.39,6291.87,46.2,0.81321,0.00026,2.69981]
[1585700354404,104.39,6291.87,46.2,0.81321,0.00026,2.69981]
[1585700354636,105.39,6287.51,46.2,0.81024,0.00026,2.72435]
[1585700354920,105.39,6287.51,46.2,0.81024,0.00026,2.72435]
[1585700355214,105.39,6287.51,46.2,0.81024,0.00026,2.72435]
[1585700355225,105.39,6287.51,46.2,0.81024,0.00026,2.72435]
[1585700355480,105.39,6287.51,46.2,0.81024,0.00026,2.72435]
[1585700355528,105.39,6287.51,46.2,0.81024,0.00026,2.72435]
[1585700355569,105.39,6287.51,46.2,0.81024,0.00026,2.72435]
[1585700355777,105.21,6283.92,46.2,0.80966,0.00026,2.72789]
[1585700355804,105.21,6283.92,46.2,0.80966,0.00026,2.72789]
[1585700355871,105.21,6283.92,46.2,0.80966,0.00026,2.72789]
[1585700356100,105.21,6283.92,46.2,0.80966,0.00026,2.72789]
[1585700356216,105.21,6283.92,46.2,0.80966,0.00026,2.72789]
[1585700356263,105.21,6283.92,46.2,0.80966,0.00026,2.72789]
[1585700356612,104.34,6283.85,46.2,0.81124,0.00026,2.71391]
[1585700356678,104.34,6283.85,46.2,0.81124,0.00026,2.71391]
[1585700359930,104.03,6283.9,46.2,0.81183,0.00026,2.70867]
[1585700360140,104.03,6283.9,46.2,0.81183,0.00026,2.70867]
[1585700360166,104.03,6283.9,46.2,0.81183,0.00026,2.70867]
[1585700360365,104.03,6283.9,46.2,0.81183,0.00026,2.70867]
[1585700360494,104.03,6283.9,46.2,0.81183,0.00026,2.70867]
[1585700360524,104.03,6283.9,46.2,0.81183,0.00026,2.70867]
[1585700360693,104.06,6284.9,46.2,0.81204,0.00026,2.7073]
[1585700360735,104.06,6284.9,46.2,0.81204,0.00026,2.7073]
[1585700363707,103.86,6291.13,46.2,0.81401,0.00026,2.69237]
[1585700366215,104.5,6290.75,46.2,0.81271,0.00026,2.70377]
[1585700366277,104.5,6290.75,46.2,0.81271,0.00026,2.70377]
[1585700372433,104.09,6290.54,46.2,0.81343,0.00026,2.69715]
[1585700373767,103.32,6293.66,46.2,0.81568,0.00026,2.67827]
[1585700374696,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700374726,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700374788,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700374806,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700374866,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700374887,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700375033,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700375122,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700375136,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700375487,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700375594,103.85,6295.35,46.2,0.81511,0.00026,2.6841]
[1585700376794,103.12,6301.23,46.2,0.818,0.00025,2.66043]
[1585700377242,103.12,6301.23,46.2,0.818,0.00025,2.66043]
[1585700381528,104.26,6302.85,46.2,0.81625,0.00025,2.67705]
[1585700382394,103.77,6304.78,46.2,0.81766,0.00025,2.66495]
[1585700382832,105.21,6300.93,46.2,0.81399,0.00025,2.69656]
[1585700382872,105.21,6300.93,46.2,0.81399,0.00025,2.69656]
[1585700387233,104.16,6305.69,46.2,0.81716,0.00025,2.66994]
[1585700387361,104.16,6305.69,46.2,0.81716,0.00025,2.66994]
[1585700387414,104.16,6305.69,46.2,0.81716,0.00025,2.66994]
[1585700389147,104.04,6305.69,46.2,0.81737,0.00025,2.66799]
[1585700389292,104.04,6305.69,46.2,0.81737,0.00025,2.66799]
[1585700389324,104.04,6305.69,46.2,0.81737,0.00025,2.66799]
[1585700389414,104.04,6305.69,46.2,0.81737,0.00025,2.66799]
[1585700389459,104.04,6305.69,46.2,0.81737,0.00025,2.66799]
[1585700389617,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700389649,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700389699,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700389756,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700389774,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700389852,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700389935,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700389993,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390083,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390135,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390140,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390158,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390189,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390209,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390222,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390230,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390300,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390309,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390323,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390387,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390464,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390472,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390499,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390507,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390512,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390538,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390542,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390546,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390563,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390590,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390658,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390681,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390685,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390700,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390723,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390734,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390739,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390789,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390801,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390806,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390832,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390836,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700390861,104.43,6304.93,46.2,0.81645,0.00025,2.67608]
[1585700391903,105.4,6300.33,46.2,0.8135,0.00025,2.70071]
[1585700392287,105.4,6300.33,46.2,0.8135,0.00025,2.70071]
[1585700392330,105.4,6300.33,46.2,0.8135,0.00025,2.70071]
[1585700392355,105.4,6300.33,46.2,0.8135,0.00025,2.70071]
[1585700392598,105.84,6298.51,46.2,0.81224,0.00025,2.71127]
[1585700392802,105.84,6298.51,46.2,0.81224,0.00025,2.71127]
[1585700393011,105.84,6298.51,46.2,0.81224,0.00025,2.71127]
[1585700393612,105.84,6298.51,46.2,0.81224,0.00025,2.71127]
[1585700394746,104.1,6299.15,46.2,0.81561,0.00025,2.68122]
[1585700394750,104.1,6299.15,46.2,0.81561,0.00025,2.68122]
[1585700395668,103.26,6303.09,46.2,0.81821,0.00025,2.65929]
[1585700395676,103.26,6303.09,46.2,0.81821,0.00025,2.65929]
[1585700399176,104.18,6303.03,46.2,0.81644,0.00025,2.67534]
[1585700399204,104.18,6303.03,46.2,0.81644,0.00025,2.67534]
[1585700399286,104.18,6303.03,46.2,0.81644,0.00025,2.67534]
[1585700401878,104.33,6303.15,46.2,0.8162,0.00025,2.67762]
[1585700401890,104.33,6303.15,46.2,0.8162,0.00025,2.67762]
[1585700401900,104.33,6303.15,46.2,0.8162,0.00025,2.67762]
[1585700401904,104.33,6303.15,46.2,0.8162,0.00025,2.67762]
[1585700401911,104.33,6303.15,46.2,0.8162,0.00025,2.67762]
[1585700401927,104.33,6303.15,46.2,0.8162,0.00025,2.67762]
[1585700402058,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402104,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402122,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402135,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402167,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402179,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402185,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402196,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402202,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402214,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402222,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402233,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402243,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402252,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402261,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402270,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700402292,104.91,6300.43,46.2,0.81442,0.00025,2.69249]
[1585700405537,103.99,6302.2,46.2,0.8166,0.00025,2.67356]
[1585700405565,103.99,6302.2,46.2,0.8166,0.00025,2.67356]
[1585700405617,103.99,6302.2,46.2,0.8166,0.00025,2.67356]
[1585700411040,104.16,6299.51,46.2,0.8156,0.00025,2.6815]
[1585700412768,104.15,6299.77,46.2,0.81568,0.00025,2.68089]
[1585700412860,104.15,6299.77,46.2,0.81568,0.00025,2.68089]
[1585700418843,103.95,6304.46,46.2,0.81725,0.00025,2.66863]
[1585700419026,103.95,6304.46,46.2,0.81725,0.00025,2.66863]
[1585700423838,104.1,6308.12,46.2,0.81789,0.00025,2.66432]
[1585700424060,104.1,6308.12,46.2,0.81789,0.00025,2.66432]
[1585700424089,104.1,6308.12,46.2,0.81789,0.00025,2.66432]
[1585700425270,104.02,6310.21,46.2,0.81855,0.00025,2.65915]
[1585700428016,104.04,6311.71,46.2,0.8189,0.00025,2.65659]
[1585700428602,104.05,6312.39,46.2,0.81905,0.00025,2.65544]
[1585700428950,104.05,6312.39,46.2,0.81905,0.00025,2.65544]
[1585700429144,104.05,6312.39,46.2,0.81905,0.00025,2.65544]
[1585700433666,104.17,6314.15,46.2,0.81928,0.00025,2.65399]
[1585700433673,104.17,6314.15,46.2,0.81928,0.00025,2.65399]
[1585700433785,104.17,6314.15,46.2,0.81928,0.00025,2.65399]
[1585700434910,104.14,6314.48,46.2,0.81941,0.00025,2.65292]
[1585700435010,104.14,6314.48,46.2,0.81941,0.00025,2.65292]
[1585700435026,104.14,6314.48,46.2,0.81941,0.00025,2.65292]
[1585700440239,104.01,6315.1,46.2,0.8198,0.00025,2.64957]
[1585700445273,104.02,6316.19,46.2,0.82007,0.00025,2.64753]
[1585700448443,104.31,6316.09,46.2,0.8195,0.00025,2.65281]
[1585700448721,104.31,6316.09,46.2,0.8195,0.00025,2.65281]
[1585700456434,104.07,6318.72,46.2,0.82059,0.00025,2.64377]
[1585700456437,104.07,6318.72,46.2,0.82059,0.00025,2.64377]
[1585700456439,104.07,6318.72,46.2,0.82059,0.00025,2.64377]
[1585700456457,104.07,6318.72,46.2,0.82059,0.00025,2.64377]
[1585700462396,104.25,6320.07,46.2,0.82059,0.00025,2.64434]
[1585700465528,104.24,6319.36,46.2,0.82044,0.00025,2.64544]
[1585700465537,104.24,6319.36,46.2,0.82044,0.00025,2.64544]
[1585700465544,104.24,6319.36,46.2,0.82044,0.00025,2.64544]
[1585700465556,104.24,6319.36,46.2,0.82044,0.00025,2.64544]
[1585700471474,104.27,6315.95,46.2,0.81953,0.00025,2.6524]
[1585700473952,104.3,6315.51,46.2,0.81937,0.00025,2.65369]
[1585700479513,104.23,6313.72,46.2,0.81905,0.00025,2.65589]
[1585700489588,104.41,6312.95,46.2,0.81853,0.00025,2.66042]
[1585700494552,104.17,6317.02,46.2,0.81999,0.00025,2.64852]
[1585700499654,104.3,6319.89,46.2,0.82046,0.00025,2.64544]
[1585700509728,104.27,6320.56,46.2,0.82069,0.00025,2.64358]
[1585700513079,104.39,6320.33,46.2,0.82041,0.00025,2.64608]
[1585700513163,104.39,6320.33,46.2,0.82041,0.00025,2.64608]
[1585700518791,104.23,6322.76,46.2,0.8213,0.00025,2.63879]
[1585700522186,104.46,6321.86,46.2,0.82065,0.00025,2.64447]
[1585700522555,104.46,6321.86,46.2,0.82065,0.00025,2.64447]
[1585700527552,104.67,6315.59,46.2,0.81869,0.00025,2.6599]
[1585700532727,104.26,6314.9,46.2,0.81929,0.00025,2.65407]
[1585700534636,104.37,6314.4,46.2,0.81897,0.00025,2.65682]
[1585700534872,104.37,6314.4,46.2,0.81897,0.00025,2.65682]
[1585700536218,104.57,6311.91,46.2,0.81797,0.00025,2.66498]
[1585700541953,104.28,6311.62,46.2,0.81844,0.00025,2.66051]
[1585700546986,104.52,6311.37,46.2,0.81793,0.00025,2.66514]
[1585700548469,104.5,6310.95,46.2,0.81786,0.00025,2.66561]
[1585700548618,104.17,6311.86,46.2,0.81871,0.00025,2.65816]
[1585700548660,104.17,6311.86,46.2,0.81871,0.00025,2.65816]
[1585700554035,104.24,6311.88,46.2,0.81858,0.00025,2.65923]
[1585700554331,104.24,6311.88,46.2,0.81858,0.00025,2.65923]
[1585700554369,104.24,6311.88,46.2,0.81858,0.00025,2.65923]
[1585700563500,104.44,6312.32,46.2,0.81832,0.00025,2.66183]
[1585700566280,104.46,6312.13,46.2,0.81823,0.00025,2.66255]
[1585700566811,104.42,6312.15,46.2,0.81831,0.00025,2.66184]
[1585700572160,104.43,6314.45,46.2,0.81888,0.00025,2.65763]
[1585700577196,104.46,6315.64,46.2,0.81911,0.00025,2.65598]
[1585700578746,104.42,6315.78,46.2,0.81922,0.00025,2.65504]
[1585700579076,104.42,6315.78,46.2,0.81922,0.00025,2.65504]
[1585700582232,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582417,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582432,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582435,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582493,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582536,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582546,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582605,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582611,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582665,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582672,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582726,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582740,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582757,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582808,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582867,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582879,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582962,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700582971,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700583008,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700583011,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700583087,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700583101,104.85,6310.8,46.2,0.81717,0.00025,2.67171]
[1585700583266,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583275,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583289,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583387,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583405,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583425,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583489,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583538,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583576,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583586,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700583650,104.52,6310.61,46.2,0.81773,0.00025,2.66649]
[1585700592021,104.49,6309.69,46.2,0.81757,0.00025,2.66756]
[1585700592896,104.47,6309.73,46.2,0.81761,0.00025,2.66728]
[1585700598343,104.75,6307.02,46.2,0.81641,0.00025,2.67705]
[1585700598570,104.75,6307.02,46.2,0.81641,0.00025,2.67705]
[1585700598703,104.75,6307.02,46.2,0.81641,0.00025,2.67705]
[1585700605913,104.26,6306.64,46.2,0.81724,0.00025,2.66934]
[1585700606000,104.26,6306.64,46.2,0.81724,0.00025,2.66934]
[1585700607582,104.84,6304.62,46.2,0.81563,0.00025,2.68311]
[1585700607609,104.84,6304.62,46.2,0.81563,0.00025,2.68311]
[1585700608901,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700608968,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700608974,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700608977,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609100,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609219,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609224,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609326,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609330,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609405,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609409,104.61,6304.03,46.2,0.81592,0.00025,2.68023]
[1585700609526,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609530,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609590,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609606,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609676,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609680,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609747,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609761,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609858,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609862,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609929,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609934,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700609997,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700610000,104.76,6302.84,46.2,0.81534,0.00025,2.68497]
[1585700618137,104.33,6301.12,46.2,0.81572,0.00025,2.68071]
[1585700618359,104.33,6301.12,46.2,0.81572,0.00025,2.68071]
[1585700624359,104.38,6300.29,46.2,0.8154,0.00025,2.68319]
[1585700624458,104.38,6300.29,46.2,0.8154,0.00025,2.68319]
[1585700624854,104.2,6301.04,46.2,0.81594,0.00025,2.67868]
[1585700632038,104.66,6298.51,46.2,0.81443,0.00025,2.6912]
[1585700632094,104.66,6298.51,46.2,0.81443,0.00025,2.6912]
[1585700632631,104.51,6297.88,46.2,0.81455,0.00025,2.68989]
[1585700633149,104.51,6297.88,46.2,0.81455,0.00025,2.68989]
[1585700633269,104.51,6297.88,46.2,0.81455,0.00025,2.68989]
[1585700634591,104.61,6296.84,46.2,0.8141,0.00025,2.69351]
[1585700634621,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634649,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634656,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634660,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634684,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634690,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634694,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634722,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634729,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634768,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634775,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634791,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700634803,104.36,6296.83,46.2,0.81457,0.00025,2.68921]
[1585700642499,104.37,6292.88,46.2,0.81353,0.00026,2.6969]
[1585700645061,104.46,6291.34,46.2,0.81298,0.00026,2.70115]
[1585700645067,104.46,6291.34,46.2,0.81298,0.00026,2.70115]
[1585700645075,104.46,6291.34,46.2,0.81298,0.00026,2.70115]
[1585700645294,104.46,6291.34,46.2,0.81298,0.00026,2.70115]
[1585700645358,104.46,6291.34,46.2,0.81298,0.00026,2.70115]
[1585700645426,104.46,6291.34,46.2,0.81298,0.00026,2.70115]
[1585700650414,104.4,6290.14,46.2,0.81279,0.00026,2.70237]
[1585700650486,104.4,6290.14,46.2,0.81279,0.00026,2.70237]
[1585700650599,104.37,6290.08,46.2,0.81282,0.00026,2.70199]
[1585700655744,104.35,6290.83,46.2,0.81304,0.00026,2.70037]
[1585700660779,104.43,6290.99,46.2,0.81295,0.00026,2.70129]
[1585700665813,104.28,6291.49,46.2,0.81335,0.00026,2.69786]
[1585700670846,104.39,6291.56,46.2,0.81317,0.00026,2.69958]
[1585700674904,104.33,6291.42,46.2,0.81325,0.00026,2.69866]
[1585700680922,104.39,6289.8,46.2,0.81272,0.00026,2.70271]
[1585700683067,104.43,6289.66,46.2,0.81261,0.00026,2.70361]
[1585700683320,104.43,6289.66,46.2,0.81261,0.00026,2.70361]
[1585700683407,104.43,6289.66,46.2,0.81261,0.00026,2.70361]
[1585700688976,104.37,6284.64,46.2,0.81143,0.00026,2.71194]
[1585700690353,104.03,6285.93,46.2,0.81239,0.00026,2.70394]
[1585700690398,104.03,6285.93,46.2,0.81239,0.00026,2.70394]
[1585700696240,104.16,6289.5,46.2,0.81306,0.00026,2.69952]
[1585700696271,104.16,6289.5,46.2,0.81306,0.00026,2.69952]
[1585700702178,104.3,6289.46,46.2,0.81279,0.00026,2.70192]
[1585700702259,104.3,6289.46,46.2,0.81279,0.00026,2.70192]
[1585700707752,104.26,6286.57,46.2,0.81213,0.00026,2.7066]
[1585700711355,104.48,6283.53,46.2,0.81093,0.00026,2.7159]
[1585700711503,104.48,6283.53,46.2,0.81093,0.00026,2.7159]
[1585700715495,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715497,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715509,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715511,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715627,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715628,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715723,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715774,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715812,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715816,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715843,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715848,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715920,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715926,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715950,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715954,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700715996,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700716003,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700716046,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700716057,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700716079,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700716083,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700716113,104.52,6282.75,46.2,0.81066,0.00026,2.71799]
[1585700720786,104.38,6282.17,46.2,0.81078,0.00026,2.71666]
[1585700721188,104.38,6282.17,46.2,0.81078,0.00026,2.71666]
[1585700721302,104.08,6283.15,46.2,0.81158,0.00026,2.70997]
[1585700721348,104.08,6283.15,46.2,0.81158,0.00026,2.70997]
[1585700727252,104.25,6282.79,46.2,0.81118,0.00026,2.71334]
[1585700734360,103.94,6288.23,46.2,0.81316,0.00026,2.69801]
[1585700734451,103.94,6288.23,46.2,0.81316,0.00026,2.69801]
[1585700738055,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738060,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738094,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738097,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738100,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738101,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738113,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738116,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738150,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738152,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738192,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738238,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738244,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738255,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738257,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738259,103.96,6289.37,46.2,0.81342,0.00026,2.69615]
[1585700738472,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738475,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738477,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738598,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738608,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738685,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738690,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738767,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738776,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738857,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738861,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738953,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738957,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700738994,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739002,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739127,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739141,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739176,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739189,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739238,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739247,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739280,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700739287,104.1,6289.98,46.2,0.8133,0.00026,2.69748]
[1585700744363,104.19,6293.24,46.2,0.81397,0.00026,2.69285]
[1585700744788,104.19,6293.24,46.2,0.81397,0.00026,2.69285]
[1585700744839,104.19,6293.24,46.2,0.81397,0.00026,2.69285]
[1585700744938,104.19,6293.24,46.2,0.81397,0.00026,2.69285]
[1585700750406,104.17,6294.59,46.2,0.81437,0.00026,2.68991]
[1585700751453,104.23,6294.7,46.2,0.81428,0.00026,2.69075]
[1585700751897,104.23,6294.7,46.2,0.81428,0.00026,2.69075]
[1585700760476,104.19,6297.8,46.2,0.81515,0.00025,2.68424]
[1585700764195,104.32,6297.57,46.2,0.81484,0.00025,2.68688]
[1585700764328,104.32,6297.57,46.2,0.81484,0.00025,2.68688]
[1585700764975,104.23,6297.67,46.2,0.81503,0.00025,2.68524]
[1585700770543,104.43,6294.35,46.2,0.81382,0.00026,2.69472]
[1585700776557,104.31,6292.9,46.2,0.81366,0.00026,2.69553]
[1585700777850,104.35,6292.66,46.2,0.81352,0.00026,2.69664]
[1585700778060,104.35,6292.66,46.2,0.81352,0.00026,2.69664]
[1585700787662,104.23,6295.96,46.2,0.8146,0.00025,2.6884]
[1585700788773,104.26,6296.04,46.2,0.81455,0.00025,2.68884]
[1585700789116,104.26,6296.04,46.2,0.81455,0.00025,2.68884]
[1585700797735,104.26,6296.23,46.2,0.81463,0.00025,2.68816]
[1585700801436,104.13,6296.71,46.2,0.81498,0.00025,2.68515]
[1585700801561,104.13,6296.71,46.2,0.81498,0.00025,2.68515]
[1585700808340,104.27,6297.33,46.2,0.81488,0.00025,2.6864]
[1585700808659,104.27,6297.33,46.2,0.81488,0.00025,2.6864]
[1585700812411,104.33,6296.25,46.2,0.8145,0.00025,2.68933]
[1585700817872,104.29,6296.16,46.2,0.81454,0.00025,2.68889]
[1585700818513,104.29,6296.16,46.2,0.81454,0.00025,2.68889]
[1585700818596,104.31,6296.23,46.2,0.81453,0.00025,2.689]
[1585700818626,104.31,6296.23,46.2,0.81453,0.00025,2.689]
[1585700823913,104.31,6298.43,46.2,0.81508,0.00025,2.68499]
[1585700828952,104.33,6299.25,46.2,0.81526,0.00025,2.68372]
[1585700831480,104.28,6299.34,46.2,0.81538,0.00025,2.68273]
[1585700831591,104.28,6299.34,46.2,0.81538,0.00025,2.68273]
[1585700839021,104.24,6301.05,46.2,0.81588,0.00025,2.67888]
[1585700841120,104.3,6300.99,46.2,0.81575,0.00025,2.68001]
[1585700842548,104.6,6299.58,46.2,0.81484,0.00025,2.68768]
[1585700848082,104.47,6297.21,46.2,0.81448,0.00025,2.68987]
[1585700852479,104.26,6297.0,46.2,0.81482,0.00025,2.68665]
[1585700852691,104.26,6297.0,46.2,0.81482,0.00025,2.68665]
[1585700858160,104.32,6295.69,46.2,0.81438,0.00025,2.69006]
[1585700862503,104.3,6295.61,46.2,0.8144,0.00026,2.68984]
[1585700862774,104.3,6295.61,46.2,0.8144,0.00026,2.68984]
[1585700868887,104.67,6294.02,46.2,0.8133,0.00026,2.69906]
[1585700868926,104.67,6294.02,46.2,0.8133,0.00026,2.69906]
[1585700874201,104.36,6294.59,46.2,0.81402,0.00026,2.69283]
[1585700874237,104.36,6294.59,46.2,0.81402,0.00026,2.69283]
[1585700880569,104.34,6294.55,46.2,0.81405,0.00026,2.69249]
[1585700880939,104.34,6294.55,46.2,0.81405,0.00026,2.69249]
[1585700889369,104.4,6295.6,46.2,0.8142,0.00025,2.69161]
[1585700890931,104.44,6295.24,46.2,0.81405,0.00025,2.69287]
[1585700891582,104.44,6295.24,46.2,0.81405,0.00025,2.69287]
[1585700894910,104.79,6292.19,46.2,0.81261,0.00026,2.70438]
[1585700894933,104.79,6292.19,46.2,0.81261,0.00026,2.70438]
[1585700894953,104.79,6292.19,46.2,0.81261,0.00026,2.70438]
[1585700894970,104.79,6292.19,46.2,0.81261,0.00026,2.70438]
[1585700900449,104.27,6289.56,46.2,0.81291,0.00026,2.70059]
[1585700901220,104.27,6289.56,46.2,0.81291,0.00026,2.70059]
[1585700906493,104.38,6287.11,46.2,0.81206,0.00026,2.70713]
[1585700911526,103.76,6288.48,46.2,0.81358,0.00026,2.69409]
[1585700921600,104.37,6286.62,46.2,0.81196,0.00026,2.70771]
[1585700926630,104.29,6286.82,46.2,0.81217,0.00026,2.70595]
[1585700932552,104.38,6285.91,46.2,0.81176,0.00026,2.70915]
[1585700938552,104.31,6285.99,46.2,0.81192,0.00026,2.70777]
[1585700944520,104.26,6285.85,46.2,0.81197,0.00026,2.70727]
[1585700944523,104.26,6285.85,46.2,0.81197,0.00026,2.70727]
[1585700949793,104.28,6285.21,46.2,0.81177,0.00026,2.70881]
[1585700954824,104.29,6283.51,46.2,0.81131,0.00026,2.71211]
[1585700957447,104.29,6282.53,46.2,0.81107,0.00026,2.71386]
[1585700957461,104.29,6282.53,46.2,0.81107,0.00026,2.71386]
[1585700957471,104.29,6282.53,46.2,0.81107,0.00026,2.71386]
[1585700959923,104.29,6280.73,46.2,0.8106,0.00026,2.71717]
[1585700964262,104.3,6278.17,46.2,0.80991,0.00026,2.72215]
[1585700964306,104.3,6278.17,46.2,0.80991,0.00026,2.72215]
[1585700964319,104.3,6278.17,46.2,0.80991,0.00026,2.72215]
[1585700969930,104.2,6276.95,46.2,0.80978,0.00026,2.72281]
[1585700972362,104.64,6275.35,46.2,0.80857,0.00026,2.73261]
[1585700972715,104.64,6275.35,46.2,0.80857,0.00026,2.73261]
[1585700980002,104.33,6278.14,46.2,0.80986,0.00026,2.72251]
[1585700984017,104.12,6276.73,46.2,0.80988,0.00026,2.72169]
[1585700984332,104.17,6276.96,46.2,0.80985,0.00026,2.72209]
[1585700989904,104.29,6274.13,46.2,0.80889,0.00026,2.72931]
[1585700990252,104.19,6274.29,46.2,0.80911,0.00026,2.7274]
[1585700996112,104.22,6272.23,46.2,0.80852,0.00026,2.7317]
[1585700998302,104.39,6271.59,46.2,0.80804,0.00026,2.73555]
[1585700998358,104.39,6271.59,46.2,0.80804,0.00026,2.73555]
[1585700999906,104.16,6271.84,46.2,0.80853,0.00026,2.73141]
[1585701004558,104.22,6270.52,46.2,0.80809,0.00026,2.73474]
[1585701004649,104.22,6270.52,46.2,0.80809,0.00026,2.73474]
[1585701004964,104.22,6270.52,46.2,0.80809,0.00026,2.73474]
[1585701006693,105.0,6266.44,46.2,0.80559,0.00026,2.75462]
[1585701006825,105.0,6266.44,46.2,0.80559,0.00026,2.75462]
[1585701006958,105.0,6266.44,46.2,0.80559,0.00026,2.75462]
[1585701007239,104.44,6265.45,46.2,0.80635,0.00026,2.74762]
[1585701007970,104.44,6265.45,46.2,0.80635,0.00026,2.74762]
[1585701008015,104.44,6265.45,46.2,0.80635,0.00026,2.74762]
[1585701008182,104.44,6265.45,46.2,0.80635,0.00026,2.74762]
[1585701008349,104.59,6263.81,46.2,0.80563,0.00026,2.75311]
[1585701008381,104.59,6263.81,46.2,0.80563,0.00026,2.75311]
[1585701008710,104.59,6263.81,46.2,0.80563,0.00026,2.75311]
[1585701009054,104.59,6263.81,46.2,0.80563,0.00026,2.75311]
[1585701010148,104.29,6263.41,46.2,0.80608,0.00026,2.74906]
[1585701012128,103.92,6265.88,46.2,0.80741,0.00026,2.73856]
[1585701017257,104.22,6262.67,46.2,0.80602,0.00026,2.74921]
[1585701018759,104.08,6263.0,46.2,0.80636,0.00026,2.74645]
[1585701018761,104.08,6263.0,46.2,0.80636,0.00026,2.74645]
[1585701018801,104.08,6263.0,46.2,0.80636,0.00026,2.74645]
[1585701018805,104.08,6263.0,46.2,0.80636,0.00026,2.74645]
[1585701019225,104.08,6263.0,46.2,0.80636,0.00026,2.74645]
[1585701019226,104.08,6263.0,46.2,0.80636,0.00026,2.74645]
[1585701019623,104.31,6262.37,46.2,0.80578,0.00026,2.75119]
[1585701022827,104.11,6261.1,46.2,0.8058,0.00026,2.75046]
[1585701022941,104.11,6261.1,46.2,0.8058,0.00026,2.75046]
[1585701023213,104.11,6261.1,46.2,0.8058,0.00026,2.75046]
[1585701024273,104.28,6260.53,46.2,0.80534,0.00026,2.75416]
[1585701024657,104.86,6257.54,46.2,0.80349,0.00026,2.76872]
[1585701024878,104.86,6257.54,46.2,0.80349,0.00026,2.76872]
[1585701024989,104.86,6257.54,46.2,0.80349,0.00026,2.76872]
[1585701025223,104.86,6257.54,46.2,0.80349,0.00026,2.76872]
[1585701025812,104.42,6256.39,46.2,0.80399,0.00027,2.76391]
[1585701025866,104.42,6256.39,46.2,0.80399,0.00027,2.76391]
[1585701026391,104.18,6256.21,46.2,0.80438,0.00027,2.76048]
[1585701027639,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701027645,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701027811,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701027822,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701027947,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701027970,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701027975,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028002,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028107,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028114,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028130,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028214,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028217,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028220,103.87,6257.29,46.2,0.80523,0.00027,2.75365]
[1585701028376,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028393,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028401,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028426,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028436,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028441,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028466,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028535,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028550,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028582,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701028595,104.37,6256.27,46.2,0.80405,0.00027,2.76333]
[1585701030745,104.32,6256.23,46.2,0.80412,0.00027,2.76273]
[1585701030789,104.32,6256.23,46.2,0.80412,0.00027,2.76273]
[1585701031609,104.11,6256.19,46.2,0.8045,0.00027,2.75933]
[1585701031865,104.11,6256.19,46.2,0.8045,0.00027,2.75933]
[1585701031870,104.11,6256.19,46.2,0.8045,0.00027,2.75933]
[1585701031917,104.11,6256.19,46.2,0.8045,0.00027,2.75933]
[1585701032110,104.11,6256.19,46.2,0.8045,0.00027,2.75933]
[1585701032158,104.11,6256.19,46.2,0.8045,0.00027,2.75933]
[1585701032300,104.11,6256.19,46.2,0.8045,0.00027,2.75933]
[1585701032635,103.77,6257.53,46.2,0.80549,0.00027,2.75148]
[1585701032658,103.77,6257.53,46.2,0.80549,0.00027,2.75148]
[1585701036996,103.88,6260.82,46.2,0.80617,0.00026,2.74704]
[1585701038614,104.21,6260.38,46.2,0.80544,0.00026,2.75316]
[1585701038737,104.21,6260.38,46.2,0.80544,0.00026,2.75316]
[1585701038952,104.21,6260.38,46.2,0.80544,0.00026,2.75316]
[1585701039378,104.21,6260.38,46.2,0.80544,0.00026,2.75316]
[1585701044449,103.99,6263.18,46.2,0.80658,0.00026,2.74452]
[1585701044938,103.99,6263.18,46.2,0.80658,0.00026,2.74452]
[1585701045050,103.99,6263.18,46.2,0.80658,0.00026,2.74452]
[1585701045982,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701045983,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701045985,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701046066,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701046068,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701046123,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701046136,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701046187,104.07,6263.13,46.2,0.80642,0.00026,2.74588]
[1585701051158,104.13,6266.47,46.2,0.80718,0.00026,2.74074]
[1585701051220,104.13,6266.47,46.2,0.80718,0.00026,2.74074]
[1585701051258,104.13,6266.47,46.2,0.80718,0.00026,2.74074]
[1585701052659,103.71,6268.46,46.2,0.80849,0.00026,2.7302]
[1585701056534,103.58,6273.84,46.2,0.81014,0.00026,2.71805]
[1585701057113,103.58,6273.84,46.2,0.81014,0.00026,2.71805]
[1585701057554,103.6,6275.53,46.2,0.81054,0.00026,2.71524]
[1585701057716,103.6,6275.53,46.2,0.81054,0.00026,2.71524]
[1585701057865,103.6,6275.53,46.2,0.81054,0.00026,2.71524]
[1585701058013,103.6,6275.53,46.2,0.81054,0.00026,2.71524]
[1585701058294,103.6,6275.53,46.2,0.81054,0.00026,2.71524]
[1585701058391,103.6,6275.53,46.2,0.81054,0.00026,2.71524]
[1585701058480,103.6,6275.53,46.2,0.81054,0.00026,2.71524]
[1585701058591,103.66,6276.96,46.2,0.8108,0.00026,2.7136]
[1585701058598,103.66,6276.96,46.2,0.8108,0.00026,2.7136]
[1585701058824,103.66,6276.96,46.2,0.8108,0.00026,2.7136]
[1585701058915,103.66,6276.96,46.2,0.8108,0.00026,2.7136]
[1585701058991,103.66,6276.96,46.2,0.8108,0.00026,2.7136]
[1585701064552,103.34,6284.13,46.2,0.81327,0.00026,2.69478]
[1585701064930,103.34,6284.13,46.2,0.81327,0.00026,2.69478]
[1585701069061,103.62,6286.17,46.2,0.81326,0.00026,2.69572]
[1585701076759,103.55,6292.93,46.2,0.81513,0.00026,2.68178]
[1585701076836,103.55,6292.93,46.2,0.81513,0.00026,2.68178]
[1585701080832,104.02,6293.3,46.2,0.81436,0.00026,2.68894]
[1585701080898,104.02,6293.3,46.2,0.81436,0.00026,2.68894]
[1585701085730,104.02,6295.35,46.2,0.81488,0.00026,2.6851]
[1585701085885,103.82,6296.3,46.2,0.8155,0.00026,2.67993]
[1585701091782,104.09,6296.74,46.2,0.81511,0.00025,2.68355]
[1585701092742,104.09,6296.74,46.2,0.81511,0.00025,2.68355]
[1585701092841,104.33,6295.8,46.2,0.81441,0.00025,2.68946]
[1585701098663,104.31,6295.45,46.2,0.81436,0.00026,2.68972]
[1585701099013,104.14,6295.44,46.2,0.81468,0.00026,2.68687]
[1585701104873,104.18,6293.75,46.2,0.81416,0.00026,2.69077]
[1585701109909,104.28,6291.74,46.2,0.81347,0.00026,2.69614]
[1585701109976,104.28,6291.74,46.2,0.81347,0.00026,2.69614]
[1585701110181,104.28,6291.74,46.2,0.81347,0.00026,2.69614]
[1585701115785,104.25,6291.84,46.2,0.81356,0.00026,2.69537]
[1585701116117,104.34,6291.27,46.2,0.81325,0.00026,2.69791]
[1585701116407,104.34,6291.27,46.2,0.81325,0.00026,2.69791]
[1585701121990,104.09,6289.58,46.2,0.81328,0.00026,2.69691]
[1585701122910,104.09,6289.58,46.2,0.81328,0.00026,2.69691]
[1585701122947,104.09,6289.58,46.2,0.81328,0.00026,2.69691]
[1585701123041,104.17,6289.69,46.2,0.81315,0.00026,2.69814]
[1585701128144,104.17,6289.75,46.2,0.81316,0.00026,2.69804]
[1585701128190,104.17,6289.75,46.2,0.81316,0.00026,2.69804]
[1585701134084,104.18,6288.91,46.2,0.81294,0.00026,2.69965]
[1585701136230,104.17,6289.07,46.2,0.81299,0.00026,2.69928]
[1585701136279,104.17,6289.07,46.2,0.81299,0.00026,2.69928]
[1585701142432,104.4,6287.51,46.2,0.81217,0.00026,2.70592]
[1585701146957,104.2,6287.32,46.2,0.81248,0.00026,2.70308]
[1585701147271,104.28,6286.96,46.2,0.81224,0.00026,2.70504]
[1585701153210,104.21,6286.57,46.2,0.81229,0.00026,2.70433]
[1585701157130,104.18,6285.77,46.2,0.81213,0.00026,2.70539]
[1585701157225,104.18,6285.77,46.2,0.81213,0.00026,2.70539]
[1585701163282,104.18,6285.95,46.2,0.81218,0.00026,2.70508]
[1585701163333,104.18,6285.95,46.2,0.81218,0.00026,2.70508]
[1585701163334,104.18,6285.95,46.2,0.81218,0.00026,2.70508]
[1585701163405,104.18,6285.95,46.2,0.81218,0.00026,2.70508]
[1585701163730,104.18,6285.95,46.2,0.81218,0.00026,2.70508]
[1585701163732,104.18,6285.95,46.2,0.81218,0.00026,2.70508]
[1585701169324,104.1,6289.77,46.2,0.8133,0.00026,2.69669]
[1585701169373,104.1,6289.77,46.2,0.8133,0.00026,2.69669]
[1585701169565,104.1,6289.77,46.2,0.8133,0.00026,2.69669]
[1585701169669,104.1,6289.77,46.2,0.8133,0.00026,2.69669]
[1585701180402,104.23,6291.9,46.2,0.81361,0.00026,2.69485]
[1585701184718,104.12,6292.13,46.2,0.81387,0.00026,2.69257]
[1585701184886,104.12,6292.13,46.2,0.81387,0.00026,2.69257]
[1585701190468,104.21,6293.03,46.2,0.81394,0.00026,2.69232]
[1585701191868,104.16,6293.25,46.2,0.8141,0.00026,2.69106]
[1585701192105,104.16,6293.25,46.2,0.8141,0.00026,2.69106]
[1585701193817,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701193926,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701193957,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701193981,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701193995,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194003,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194010,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194022,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194034,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194040,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194049,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194054,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194063,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194069,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194089,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194099,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194107,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194115,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194125,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194135,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194141,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194153,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194160,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194165,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194176,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194181,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194188,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194193,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194198,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194205,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194228,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194234,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194246,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194257,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194272,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194277,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194287,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194296,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194307,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194315,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194326,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194338,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194347,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194354,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194359,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194367,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194377,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194386,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194394,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194404,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194411,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194415,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194424,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194435,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194444,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194456,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194463,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194488,104.06,6294.27,46.2,0.81455,0.00026,2.68746]
[1585701194505,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194517,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194526,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194543,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194578,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194593,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194601,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194608,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194645,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194655,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194667,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194674,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194684,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194689,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194698,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194707,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194717,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194722,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194731,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194744,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194753,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194765,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194770,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194775,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194780,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701194783,104.08,6294.84,46.2,0.81465,0.00026,2.6868]
[1585701200550,104.23,6295.06,46.2,0.81443,0.00026,2.68886]
[1585701205520,104.2,6295.52,46.2,0.8146,0.00026,2.68751]
[1585701205763,104.17,6295.91,46.2,0.81474,0.00026,2.68637]
[1585701211621,104.29,6296.05,46.2,0.81457,0.00025,2.68789]
[1585701216661,104.25,6296.59,46.2,0.81477,0.00025,2.68631]
[1585701219256,104.32,6296.39,46.2,0.81461,0.00025,2.68771]
[1585701219511,104.32,6296.39,46.2,0.81461,0.00025,2.68771]
[1585701222234,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222282,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222289,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222339,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222384,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222407,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222413,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222436,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222450,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222483,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222491,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222514,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222526,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222540,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222560,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701222597,104.31,6294.76,46.2,0.8142,0.00026,2.69067]
[1585701229552,104.39,6293.68,46.2,0.81379,0.00026,2.69394]
[1585701231710,104.37,6293.66,46.2,0.81381,0.00026,2.6937]
[1585701231954,104.37,6293.62,46.2,0.81379,0.00026,2.69384]
[1585701237410,103.91,6295.54,46.2,0.81515,0.00026,2.68241]
[1585701237933,104.38,6295.54,46.2,0.81428,0.00025,2.69033]
[1585701240486,104.28,6298.19,46.2,0.81514,0.00025,2.68371]
[1585701240491,104.28,6298.19,46.2,0.81514,0.00025,2.68371]
[1585701240494,104.28,6298.19,46.2,0.81514,0.00025,2.68371]
[1585701240548,104.28,6298.19,46.2,0.81514,0.00025,2.68371]
[1585701246751,104.36,6299.48,46.2,0.81531,0.00025,2.68268]
[1585701251910,104.31,6299.41,46.2,0.81538,0.00025,2.68201]
[1585701254850,104.35,6299.24,46.2,0.81527,0.00025,2.68297]
[1585701259977,104.5,6296.06,46.2,0.81418,0.00025,2.69138]
[1585701265010,104.4,6295.46,46.2,0.81422,0.00025,2.69078]
[1585701270053,104.44,6295.63,46.2,0.81419,0.00025,2.69117]
[1585701270439,104.44,6295.63,46.2,0.81419,0.00025,2.69117]
[1585701286151,104.42,6300.76,46.2,0.81552,0.00025,2.68121]
[1585701291195,104.46,6300.84,46.2,0.81548,0.00025,2.68168]
[1585701296223,104.44,6301.02,46.2,0.81557,0.00025,2.68091]
[1585701301255,104.39,6301.23,46.2,0.81571,0.00025,2.67973]
[1585701311326,104.53,6299.71,46.2,0.81506,0.00025,2.68496]
[1585701316360,104.44,6298.62,46.2,0.81495,0.00025,2.68551]
[1585701321398,104.36,6296.23,46.2,0.81449,0.00025,2.68857]
[1585701326433,104.53,6294.79,46.2,0.81382,0.00026,2.69403]
[1585701331467,104.4,6295.23,46.2,0.81417,0.00026,2.69094]
[1585701340535,104.14,6299.95,46.2,0.81585,0.00025,2.6778]
[1585701345568,104.47,6299.7,46.2,0.81518,0.00025,2.68379]
[1585701350611,104.48,6298.45,46.2,0.81484,0.00025,2.68632]
[1585701355646,104.42,6297.47,46.2,0.81469,0.00025,2.68719]
[1585701360683,104.45,6297.12,46.2,0.81457,0.00025,2.68819]
[1585701365895,104.46,6296.66,46.2,0.81442,0.00025,2.68932]
[1585701367280,105.33,6293.04,46.2,0.81189,0.00025,2.71039]
[1585701367579,104.9,6291.14,46.2,0.81219,0.00026,2.70686]
[1585701367631,104.9,6291.14,46.2,0.81219,0.00026,2.70686]
[1585701367712,104.9,6291.14,46.2,0.81219,0.00026,2.70686]
[1585701372759,104.45,6287.97,46.2,0.81222,0.00026,2.70527]
[1585701374210,104.47,6287.79,46.2,0.81214,0.00026,2.70592]
[1585701374525,104.47,6287.79,46.2,0.81214,0.00026,2.70592]
[1585701382832,104.38,6283.65,46.2,0.81124,0.00026,2.71207]
[1585701383328,104.38,6283.65,46.2,0.81124,0.00026,2.71207]
[1585701383682,104.38,6283.65,46.2,0.81124,0.00026,2.71207]
[1585701392903,104.37,6283.53,46.2,0.81123,0.00026,2.71203]
[1585701399174,104.32,6283.25,46.2,0.81124,0.00026,2.71179]
[1585701410017,104.28,6285.92,46.2,0.81201,0.00026,2.70615]
[1585701413990,104.39,6285.24,46.2,0.81164,0.00026,2.70914]
[1585701414499,104.26,6285.31,46.2,0.8119,0.00026,2.70684]
[1585701420093,104.3,6282.93,46.2,0.8112,0.00026,2.71206]
[1585701421878,104.26,6283.01,46.2,0.8113,0.00026,2.71123]
[1585701422302,104.35,6282.69,46.2,0.81105,0.00026,2.7133]
[1585701428145,104.11,6283.79,46.2,0.81177,0.00026,2.70735]
[1585701433180,104.23,6284.0,46.2,0.81161,0.00026,2.70888]
[1585701434099,104.23,6284.0,46.2,0.81161,0.00026,2.70888]
[1585701434342,104.22,6284.01,46.2,0.81163,0.00026,2.70866]
[1585701440235,104.13,6286.97,46.2,0.81256,0.00026,2.70172]
[1585701442515,104.06,6287.45,46.2,0.81281,0.00026,2.69967]
[1585701442718,104.06,6287.45,46.2,0.81281,0.00026,2.69967]
[1585701448286,104.26,6287.85,46.2,0.81255,0.00026,2.70215]
[1585701458361,104.24,6287.96,46.2,0.81262,0.00026,2.70146]
[1585701463387,104.25,6288.03,46.2,0.81262,0.00026,2.70151]
[1585701467857,104.3,6287.92,46.2,0.81249,0.00026,2.7026]
[1585701468063,104.3,6287.92,46.2,0.81249,0.00026,2.7026]
[1585701473462,104.29,6286.91,46.2,0.81226,0.00026,2.70422]
[1585701477344,104.28,6286.78,46.2,0.81224,0.00026,2.70439]
[1585701477388,104.28,6286.78,46.2,0.81224,0.00026,2.70439]
[1585701478768,104.57,6285.79,46.2,0.81144,0.00026,2.71102]
[1585701484535,104.43,6284.46,46.2,0.81137,0.00026,2.71111]
[1585701489571,104.45,6283.63,46.2,0.81111,0.00026,2.71307]
[1585701494607,104.36,6283.99,46.2,0.81137,0.00026,2.7109]
[1585701499642,104.29,6284.08,46.2,0.81153,0.00026,2.7095]
[1585701509297,104.32,6285.0,46.2,0.81171,0.00026,2.70828]
[1585701509338,104.32,6285.0,46.2,0.81171,0.00026,2.70828]
[1585701509345,104.32,6285.0,46.2,0.81171,0.00026,2.70828]
[1585701510380,104.34,6284.95,46.2,0.81166,0.00026,2.70878]
[1585701513743,104.2,6290.18,46.2,0.81328,0.00026,2.69646]
[1585701518786,104.24,6291.19,46.2,0.81346,0.00026,2.69526]
[1585701527473,104.38,6293.72,46.2,0.81384,0.00026,2.69299]
[1585701527679,104.38,6293.72,46.2,0.81384,0.00026,2.69299]
[1585701532966,104.4,6291.06,46.2,0.81313,0.00026,2.69815]
[1585701537451,104.39,6290.39,46.2,0.81296,0.00026,2.69937]
[1585701537686,104.39,6290.39,46.2,0.81296,0.00026,2.69937]
[1585701542947,104.75,6284.76,46.2,0.81087,0.00026,2.71557]
[1585701543175,104.75,6284.76,46.2,0.81087,0.00026,2.71557]
[1585701543333,104.75,6284.76,46.2,0.81087,0.00026,2.71557]
[1585701553014,104.42,6284.92,46.2,0.81151,0.00026,2.70997]
[1585701560956,104.46,6285.03,46.2,0.81146,0.00026,2.71043]
[1585701561154,104.35,6285.32,46.2,0.81174,0.00026,2.70811]
[1585701567118,104.88,6286.93,46.2,0.81117,0.00026,2.71386]
[1585701577104,104.45,6285.81,46.2,0.81169,0.00026,2.70866]
[1585701577342,104.45,6285.74,46.2,0.81166,0.00026,2.70883]
[1585701584127,104.42,6288.78,46.2,0.81251,0.00026,2.70266]
[1585701584461,104.42,6288.78,46.2,0.81251,0.00026,2.70266]
[1585701590277,104.24,6291.57,46.2,0.81357,0.00026,2.69438]
[1585701594836,104.42,6291.99,46.2,0.81333,0.00026,2.69672]
[1585701595190,104.42,6291.99,46.2,0.81333,0.00026,2.69672]
[1585701600355,104.43,6294.7,46.2,0.814,0.00026,2.69182]
[1585701600864,104.43,6294.7,46.2,0.814,0.00026,2.69182]
[1585701601585,104.29,6295.24,46.2,0.8144,0.00026,2.68845]
[1585701607552,104.46,6293.68,46.2,0.81369,0.00026,2.69422]
[1585701613435,104.43,6293.82,46.2,0.81378,0.00026,2.69346]
[1585701616661,104.47,6293.83,46.2,0.81372,0.00026,2.694]
[1585701616740,104.47,6293.83,46.2,0.81372,0.00026,2.694]
[1585701623505,104.46,6294.49,46.2,0.81389,0.00026,2.69271]
[1585701626092,104.47,6294.55,46.2,0.8139,0.00026,2.69268]
[1585701626230,104.47,6294.55,46.2,0.8139,0.00026,2.69268]
[1585701631718,104.44,6293.85,46.2,0.81378,0.00026,2.69336]
[1585701636560,104.47,6294.25,46.2,0.81382,0.00026,2.69319]
[1585701636710,104.53,6294.04,46.2,0.81365,0.00026,2.69458]
[1585701642638,104.33,6291.87,46.2,0.81348,0.00026,2.69518]
[1585701642808,104.33,6291.87,46.2,0.81348,0.00026,2.69518]
[1585701642904,104.33,6291.87,46.2,0.81348,0.00026,2.69518]
[1585701652709,104.51,6292.34,46.2,0.81327,0.00026,2.69729]
[1585701655633,104.58,6292.08,46.2,0.81307,0.00026,2.69896]
[1585701655847,104.58,6292.08,46.2,0.81307,0.00026,2.69896]
[1585701661770,104.51,6290.38,46.2,0.81276,0.00026,2.70101]
[1585701666803,104.51,6290.05,46.2,0.81267,0.00026,2.70167]
[1585701672848,104.54,6289.74,46.2,0.81254,0.00026,2.70268]
[1585701677884,104.57,6289.72,46.2,0.81248,0.00026,2.70318]
[1585701682918,104.56,6289.64,46.2,0.81247,0.00026,2.70323]
[1585701692992,104.59,6289.77,46.2,0.81246,0.00026,2.70326]
[1585701693556,104.59,6289.77,46.2,0.81246,0.00026,2.70326]
[1585701693669,104.59,6289.77,46.2,0.81246,0.00026,2.70326]
[1585701703060,104.56,6292.25,46.2,0.81315,0.00026,2.69818]
[1585701708562,104.55,6292.42,46.2,0.81322,0.00026,2.69766]
[1585701709429,104.55,6292.44,46.2,0.81323,0.00026,2.69758]
[1585701715144,104.54,6292.52,46.2,0.81326,0.00026,2.69736]
[1585701720178,104.53,6292.96,46.2,0.8134,0.00026,2.69628]
[1585701721705,104.43,6293.4,46.2,0.8137,0.00026,2.69381]
[1585701721876,104.43,6293.4,46.2,0.8137,0.00026,2.69381]
[1585701731256,104.54,6290.9,46.2,0.81284,0.00026,2.70042]
[1585701731888,104.54,6290.9,46.2,0.81284,0.00026,2.70042]
[1585701732421,104.53,6290.94,46.2,0.81288,0.00026,2.70008]
[1585701736552,104.49,6286.39,46.2,0.81178,0.00026,2.70792]
[1585701740676,104.54,6285.21,46.2,0.81139,0.00026,2.71087]
[1585701741171,104.54,6285.21,46.2,0.81139,0.00026,2.71087]
[1585701747370,104.49,6285.84,46.2,0.81164,0.00026,2.7089]
[1585701752412,104.6,6285.74,46.2,0.81141,0.00026,2.71081]
[1585701763552,104.54,6285.18,46.2,0.81137,0.00026,2.71086]
[1585701767266,104.61,6284.94,46.2,0.81119,0.00026,2.71239]
[1585701767586,104.6,6284.73,46.2,0.81115,0.00026,2.71261]
[1585701774669,104.52,6284.39,46.2,0.81121,0.00026,2.712]
[1585701774766,104.52,6284.39,46.2,0.81121,0.00026,2.712]
[1585701776579,103.84,6288.43,46.2,0.81353,0.00026,2.6931]
[1585701781609,104.29,6289.95,46.2,0.81308,0.00026,2.69772]
[1585701787618,104.49,6290.46,46.2,0.81283,0.00026,2.70017]
[1585701787865,104.49,6290.46,46.2,0.81283,0.00026,2.70017]
[1585701793692,104.25,6289.65,46.2,0.81306,0.00026,2.69776]
[1585701798728,104.55,6289.28,46.2,0.81242,0.00026,2.7033]
[1585701803764,104.75,6288.78,46.2,0.81191,0.00026,2.70763]
[1585701808800,104.53,6289.42,46.2,0.81249,0.00026,2.70281]
[1585701818871,104.55,6288.73,46.2,0.81229,0.00026,2.70416]
[1585701823904,104.46,6288.88,46.2,0.8125,0.00026,2.70237]
[1585701828938,104.52,6289.02,46.2,0.81241,0.00026,2.70323]
[1585701833971,104.45,6289.27,46.2,0.8126,0.00026,2.70162]
[1585701839008,104.49,6289.04,46.2,0.81248,0.00026,2.70262]
[1585701850084,104.53,6288.96,46.2,0.81237,0.00026,2.70351]
[1585701851967,104.49,6289.01,46.2,0.81246,0.00026,2.70273]
[1585701857133,104.5,6288.24,46.2,0.81226,0.00026,2.70423]
[1585701863116,104.56,6287.54,46.2,0.81197,0.00026,2.70653]
[1585701872242,104.54,6287.41,46.2,0.81197,0.00026,2.7063]
[1585701877275,104.5,6287.78,46.2,0.81215,0.00026,2.7049]
[1585701882308,104.6,6287.57,46.2,0.81191,0.00026,2.70696]
[1585701893387,104.56,6286.76,46.2,0.81176,0.00026,2.7079]
[1585701898419,104.56,6286.94,46.2,0.81181,0.00026,2.70752]
[1585701903457,104.59,6286.77,46.2,0.81171,0.00026,2.70835]
[1585701908490,104.67,6284.81,46.2,0.81106,0.00026,2.71332]
[1585701917416,104.9,6283.02,46.2,0.81017,0.00026,2.72039]
[1585701917947,104.56,6283.1,46.2,0.81083,0.00026,2.71457]
[1585701917959,104.56,6283.1,46.2,0.81083,0.00026,2.71457]
[1585701917967,104.56,6283.1,46.2,0.81083,0.00026,2.71457]
[1585701918091,104.56,6283.1,46.2,0.81083,0.00026,2.71457]
[1585701918218,104.56,6283.1,46.2,0.81083,0.00026,2.71457]
[1585701923595,104.59,6277.28,46.2,0.80926,0.00026,2.72585]
[1585701924470,104.59,6277.28,46.2,0.80926,0.00026,2.72585]
[1585701924669,104.84,6276.27,46.2,0.80855,0.00026,2.73165]
[1585701929727,104.63,6276.6,46.2,0.80902,0.00026,2.7277]
[1585701931803,104.37,6277.65,46.2,0.80977,0.00026,2.72148]
[1585701931921,104.37,6277.65,46.2,0.80977,0.00026,2.72148]
[1585701940717,104.63,6280.78,46.2,0.81011,0.00026,2.71984]
[1585701941980,104.57,6280.68,46.2,0.8102,0.00026,2.71901]
[1585701942181,104.57,6280.68,46.2,0.8102,0.00026,2.71901]
[1585701945920,104.28,6281.97,46.2,0.81105,0.00026,2.712]
[1585701947730,104.28,6282.93,46.2,0.81131,0.00026,2.7102]
[1585701947879,104.11,6284.57,46.2,0.81205,0.00026,2.70433]
[1585701948278,104.11,6284.57,46.2,0.81205,0.00026,2.70433]
[1585701948290,104.11,6284.57,46.2,0.81205,0.00026,2.70433]
[1585701948294,104.11,6284.57,46.2,0.81205,0.00026,2.70433]
[1585701948360,104.11,6284.57,46.2,0.81205,0.00026,2.70433]
[1585701953804,104.54,6286.83,46.2,0.81182,0.00026,2.70729]
[1585701958840,104.43,6286.76,46.2,0.81201,0.00026,2.70559]
[1585701968911,104.46,6287.48,46.2,0.81215,0.00026,2.70463]
[1585701971686,104.39,6287.89,46.2,0.81237,0.00026,2.70285]
[1585701972537,104.48,6287.81,46.2,0.81219,0.00026,2.70441]
[1585701977107,103.96,6293.35,46.2,0.81458,0.00026,2.68541]
[1585701977239,103.96,6293.35,46.2,0.81458,0.00026,2.68541]
[1585701977835,103.96,6293.35,46.2,0.81458,0.00026,2.68541]
[1585701978669,104.38,6293.58,46.2,0.81386,0.00026,2.69199]
[1585701978706,104.38,6293.58,46.2,0.81386,0.00026,2.69199]
[1585701983006,104.2,6298.5,46.2,0.81545,0.00025,2.67979]
[1585701984758,104.0,6300.19,46.2,0.81626,0.00025,2.67323]
[1585701984861,104.0,6300.19,46.2,0.81626,0.00025,2.67323]
[1585701985270,104.24,6300.91,46.2,0.81598,0.00025,2.67604]
[1585701989066,103.92,6305.58,46.2,0.81777,0.00025,2.66171]
[1585701991860,104.22,6306.25,46.2,0.81738,0.00025,2.66549]
[1585701991883,104.22,6306.25,46.2,0.81738,0.00025,2.66549]
[1585701999489,104.45,6310.36,46.2,0.81799,0.00025,2.66162]
[1585701999655,104.45,6310.36,46.2,0.81799,0.00025,2.66162]
[1585701999869,104.45,6310.36,46.2,0.81799,0.00025,2.66162]
[1585702005159,104.6,6310.3,46.2,0.81769,0.00025,2.66438]
[1585702005780,104.6,6310.3,46.2,0.81769,0.00025,2.66438]
[1585702006007,104.6,6310.3,46.2,0.81769,0.00025,2.66438]
[1585702014634,104.53,6310.06,46.2,0.81777,0.00025,2.66356]
[1585702021275,104.51,6310.5,46.2,0.81791,0.00025,2.6624]
[1585702024082,104.48,6310.59,46.2,0.81799,0.00025,2.66171]
[1585702024238,104.48,6310.59,46.2,0.81799,0.00025,2.66171]
[1585702031208,104.56,6308.88,46.2,0.8174,0.00025,2.66638]
[1585702031420,104.53,6308.76,46.2,0.81743,0.00025,2.66607]
[1585702037389,104.48,6310.27,46.2,0.8179,0.00025,2.66243]
[1585702039166,104.46,6310.45,46.2,0.81798,0.00025,2.66179]
[1585702039321,104.46,6310.45,46.2,0.81798,0.00025,2.66179]
[1585702047455,104.47,6311.23,46.2,0.81816,0.00025,2.66048]
[1585702049856,104.53,6311.49,46.2,0.81812,0.00025,2.6609]
[1585702050046,104.53,6311.49,46.2,0.81812,0.00025,2.6609]
[1585702055738,104.46,6313.78,46.2,0.81884,0.00025,2.65522]
[1585702056009,104.46,6313.78,46.2,0.81884,0.00025,2.65522]
[1585702062561,104.53,6315.51,46.2,0.81914,0.00025,2.65322]
[1585702062681,104.53,6315.51,46.2,0.81914,0.00025,2.65322]
[1585702062833,104.53,6315.51,46.2,0.81914,0.00025,2.65322]
[1585702072632,104.45,6316.21,46.2,0.81946,0.00025,2.65056]
[1585702072768,104.45,6316.21,46.2,0.81946,0.00025,2.65056]
[1585702073011,104.45,6316.21,46.2,0.81946,0.00025,2.65056]
[1585702082706,104.66,6312.74,46.2,0.81819,0.00025,2.66072]
[1585702092776,104.65,6312.33,46.2,0.81811,0.00025,2.66131]
[1585702093863,104.63,6312.22,46.2,0.81812,0.00025,2.66111]
[1585702094167,104.63,6312.22,46.2,0.81812,0.00025,2.66111]
[1585702102846,104.54,6311.3,46.2,0.81806,0.00025,2.66133]
[1585702107319,104.63,6311.2,46.2,0.81787,0.00025,2.66301]
[1585702117947,104.62,6314.26,46.2,0.81865,0.00025,2.65706]
[1585702122985,104.7,6314.45,46.2,0.81856,0.00025,2.65795]
[1585702128025,104.59,6315.39,46.2,0.819,0.00025,2.65432]
[1585702133054,104.7,6313.62,46.2,0.81835,0.00025,2.65957]
[1585702143124,104.58,6315.58,46.2,0.81906,0.00025,2.65389]
[1585702148160,104.75,6315.0,46.2,0.81859,0.00025,2.65791]
[1585702153194,104.73,6314.71,46.2,0.81857,0.00025,2.65798]
[1585702158238,104.71,6314.12,46.2,0.81846,0.00025,2.65877]
[1585702168301,104.85,6313.78,46.2,0.81811,0.00025,2.66181]
[1585702173333,104.79,6313.32,46.2,0.81811,0.00025,2.66151]
[1585702179377,104.75,6313.28,46.2,0.81818,0.00025,2.66088]
[1585702184418,105.12,6312.07,46.2,0.81719,0.00025,2.66939]
[1585702189448,104.96,6309.32,46.2,0.81678,0.00025,2.67191]
[1585702199518,104.73,6312.87,46.2,0.81812,0.00025,2.66126]
[1585702204551,104.63,6313.77,46.2,0.81852,0.00025,2.65798]
[1585702210552,104.82,6313.4,46.2,0.81807,0.00025,2.66193]
[1585702220671,104.83,6313.06,46.2,0.81798,0.00025,2.66258]
[1585702225702,104.78,6312.96,46.2,0.81805,0.00025,2.66191]
[1585702230732,104.8,6312.65,46.2,0.81793,0.00025,2.66282]
[1585702235771,104.81,6312.65,46.2,0.81792,0.00025,2.66289]
[1585702240802,104.69,6314.07,46.2,0.81849,0.00025,2.65823]
[1585702251881,104.77,6315.79,46.2,0.81878,0.00025,2.65628]
[1585702256917,104.78,6317.85,46.2,0.81926,0.00025,2.65277]
[1585702261952,104.79,6318.56,46.2,0.81942,0.00025,2.65161]
[1585702272023,104.86,6316.71,46.2,0.81884,0.00025,2.65612]
[1585702277059,104.75,6315.26,46.2,0.81867,0.00025,2.65709]
[1585702282090,104.79,6314.55,46.2,0.81843,0.00025,2.65899]
[1585702288132,104.76,6313.96,46.2,0.81834,0.00025,2.65958]
[1585702298205,104.78,6314.3,46.2,0.81839,0.00025,2.65919]
[1585702303239,104.82,6314.29,46.2,0.81832,0.00025,2.65978]
[1585702308270,104.85,6313.47,46.2,0.81806,0.00025,2.66185]
[1585702313317,104.8,6313.81,46.2,0.81823,0.00025,2.66042]
[1585702323380,104.83,6314.57,46.2,0.81837,0.00025,2.65944]
[1585702329421,104.86,6314.57,46.2,0.81831,0.00025,2.65999]
[1585702334460,104.91,6314.44,46.2,0.81819,0.00025,2.66105]
[1585702344531,104.84,6315.98,46.2,0.8187,0.00025,2.65699]
[1585702349562,104.91,6315.87,46.2,0.81854,0.00025,2.65849]
[1585702355606,104.9,6316.01,46.2,0.8186,0.00025,2.65789]
[1585702359024,104.87,6316.33,46.2,0.81873,0.00025,2.65676]
[1585702359025,104.87,6316.33,46.2,0.81873,0.00025,2.65676]
[1585702359537,104.87,6316.33,46.2,0.81873,0.00025,2.65676]
[1585702359539,104.87,6316.33,46.2,0.81873,0.00025,2.65676]
[1585702359744,104.87,6316.45,46.2,0.81877,0.00025,2.65644]
[1585702359749,104.87,6316.45,46.2,0.81877,0.00025,2.65644]
[1585702360325,104.87,6316.45,46.2,0.81877,0.00025,2.65644]
[1585702370709,104.81,6313.88,46.2,0.81824,0.00025,2.6603]
[1585702374456,104.88,6314.12,46.2,0.81817,0.00025,2.66101]
[1585702374600,104.88,6314.12,46.2,0.81817,0.00025,2.66101]
[1585702374680,104.88,6314.12,46.2,0.81817,0.00025,2.66101]
[1585702379770,104.9,6314.54,46.2,0.81824,0.00025,2.66057]
[1585702385498,104.92,6314.57,46.2,0.8182,0.00025,2.6609]
[1585702385797,104.92,6314.57,46.2,0.8182,0.00025,2.6609]
[1585702390850,104.89,6315.25,46.2,0.81843,0.00025,2.65907]
[1585702397277,104.93,6315.56,46.2,0.81843,0.00025,2.6592]
[1585702397526,104.93,6315.56,46.2,0.81843,0.00025,2.6592]
[1585702405956,104.96,6315.32,46.2,0.81831,0.00025,2.66018]
[1585702410992,104.93,6315.12,46.2,0.81831,0.00025,2.6601]
[1585702421060,104.95,6315.02,46.2,0.81827,0.00025,2.66034]
[1585702422801,104.97,6314.98,46.2,0.81821,0.00025,2.66087]
[1585702422933,104.97,6314.98,46.2,0.81821,0.00025,2.66087]
[1585702431130,104.98,6314.52,46.2,0.81809,0.00025,2.66177]
[1585702434523,104.91,6314.52,46.2,0.81821,0.00025,2.66071]
[1585702434728,104.91,6314.52,46.2,0.81821,0.00025,2.66071]
[1585702441199,105.06,6312.49,46.2,0.81743,0.00025,2.66693]
[1585702444257,105.02,6312.32,46.2,0.81747,0.00025,2.66654]
[1585702444495,105.02,6312.32,46.2,0.81747,0.00025,2.66654]
[1585702451269,104.99,6312.68,46.2,0.81761,0.00025,2.66542]
[1585702452129,104.99,6312.68,46.2,0.81761,0.00025,2.66542]
[1585702452242,104.99,6312.68,46.2,0.81761,0.00025,2.66542]
[1585702461342,104.98,6313.31,46.2,0.81778,0.00025,2.66408]
[1585702471408,104.94,6312.59,46.2,0.81768,0.00025,2.66459]
[1585702475654,105.0,6312.36,46.2,0.81752,0.00025,2.66597]
[1585702481481,105.0,6312.72,46.2,0.8176,0.00025,2.66538]
[1585702486514,104.96,6312.71,46.2,0.81768,0.00025,2.66468]
[1585702491553,104.94,6313.01,46.2,0.81778,0.00025,2.66387]
[1585702501621,104.95,6313.21,46.2,0.81783,0.00025,2.66353]
[1585702506653,105.03,6312.09,46.2,0.81738,0.00025,2.66712]
[1585702511690,104.93,6311.8,46.2,0.81751,0.00025,2.66589]
[1585702516728,104.95,6311.78,46.2,0.81746,0.00025,2.66631]
[1585702521760,104.91,6312.13,46.2,0.81763,0.00025,2.66486]
[1585702531832,104.93,6311.71,46.2,0.8175,0.00025,2.66581]
[1585702536862,104.92,6312.01,46.2,0.81758,0.00025,2.66516]
[1585702541900,104.92,6311.94,46.2,0.81757,0.00025,2.66522]
[1585702551969,104.99,6311.69,46.2,0.81738,0.00025,2.66686]
[1585702557009,104.91,6311.75,46.2,0.81753,0.00025,2.66551]
[1585702562045,104.88,6313.4,46.2,0.818,0.00025,2.66194]
[1585702567074,104.81,6314.91,46.2,0.81851,0.00025,2.65791]
[1585702572126,104.88,6315.42,46.2,0.81851,0.00025,2.65815]
[1585702582184,104.77,6316.11,46.2,0.81889,0.00025,2.65492]
[1585702587215,104.8,6316.4,46.2,0.8189,0.00025,2.65494]
[1585702592252,104.82,6318.86,46.2,0.8195,0.00025,2.65041]
[1585702600842,104.74,6320.11,46.2,0.81995,0.00025,2.64676]
[1585702606350,104.62,6321.17,46.2,0.82044,0.00025,2.64268]
[1585702607465,104.61,6321.71,46.2,0.82058,0.00025,2.64156]
[1585702607616,104.61,6321.71,46.2,0.82058,0.00025,2.64156]
[1585702610821,104.76,6322.27,46.2,0.82044,0.00025,2.64315]
[1585702610839,104.76,6322.27,46.2,0.82044,0.00025,2.64315]
[1585702610842,104.76,6322.27,46.2,0.82044,0.00025,2.64315]
[1585702610851,104.76,6322.27,46.2,0.82044,0.00025,2.64315]
[1585702616421,104.69,6323.09,46.2,0.82078,0.00025,2.64031]
[1585702620686,104.64,6323.69,46.2,0.82103,0.00025,2.63827]
[1585702620689,104.64,6323.69,46.2,0.82103,0.00025,2.63827]
[1585702631528,104.7,6321.99,46.2,0.82049,0.00025,2.64256]
[1585702636552,104.72,6321.94,46.2,0.82044,0.00025,2.64296]
[1585702641596,104.78,6320.58,46.2,0.81998,0.00025,2.64665]
[1585702651665,104.72,6318.95,46.2,0.8197,0.00025,2.64844]
[1585702656702,104.61,6319.89,46.2,0.82014,0.00025,2.64483]
[1585702661737,104.6,6319.77,46.2,0.82013,0.00025,2.64487]
[1585702671812,104.6,6320.01,46.2,0.8202,0.00025,2.64428]
[1585702676841,104.61,6319.45,46.2,0.82003,0.00025,2.64563]
[1585702682885,104.54,6319.49,46.2,0.82018,0.00025,2.6443]
[1585702687916,104.44,6321.72,46.2,0.82091,0.00025,2.63844]
[1585702697990,104.6,6321.79,46.2,0.82063,0.00025,2.64105]
[1585702703025,104.44,6322.16,46.2,0.82103,0.00025,2.63751]
[1585702708059,104.55,6321.61,46.2,0.82068,0.00025,2.6405]
[1585702713095,104.5,6321.28,46.2,0.82071,0.00025,2.64004]
[1585702716860,104.54,6320.56,46.2,0.82045,0.00025,2.64214]
[1585702717320,104.6,6320.27,46.2,0.82027,0.00025,2.64364]
[1585702722186,104.79,6315.81,46.2,0.81881,0.00025,2.65527]
[1585702728198,104.6,6315.58,46.2,0.8191,0.00025,2.65246]
[1585702733233,104.67,6316.48,46.2,0.81919,0.00025,2.65205]
[1585702738552,104.67,6315.92,46.2,0.81906,0.00025,2.653]
[1585702743928,104.66,6315.43,46.2,0.81894,0.00025,2.65389]
[1585702749346,104.87,6312.54,46.2,0.81782,0.00025,2.66289]
[1585702754384,104.68,6311.99,46.2,0.81806,0.00025,2.66055]
[1585702759417,104.72,6312.61,46.2,0.81814,0.00025,2.66004]
[1585702765552,104.75,6312.86,46.2,0.81813,0.00025,2.66021]
[1585702771552,104.75,6312.38,46.2,0.81803,0.00025,2.66088]
[1585702777175,104.91,6311.08,46.2,0.81741,0.00025,2.66596]
[1585702777178,104.91,6311.08,46.2,0.81741,0.00025,2.66596]
[1585702782579,104.69,6311.57,46.2,0.81793,0.00025,2.6614]
[1585702787616,104.75,6311.44,46.2,0.81779,0.00025,2.66264]
[1585702792653,104.76,6310.73,46.2,0.81759,0.00025,2.66418]
[1585702802715,104.78,6307.4,46.2,0.81672,0.00025,2.6707]
[1585702807753,104.84,6306.71,46.2,0.81644,0.00025,2.67295]
[1585702812789,104.76,6306.2,46.2,0.81645,0.00025,2.67262]
[1585702817823,104.73,6304.82,46.2,0.81616,0.00025,2.67467]
[1585702822859,104.57,6305.68,46.2,0.81668,0.00025,2.6703]
[1585702832930,104.66,6305.76,46.2,0.81654,0.00025,2.6715]
[1585702837964,104.67,6305.27,46.2,0.81639,0.00025,2.67264]
[1585702843001,104.73,6305.35,46.2,0.81631,0.00025,2.67343]
[1585702852771,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702852772,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702852903,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702852905,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702852978,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702852982,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853321,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853323,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853325,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853454,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853456,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853457,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853460,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853568,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853571,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853639,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853650,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853745,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853755,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853852,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853859,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853957,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702853966,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702854064,104.63,6305.0,46.2,0.8164,0.00025,2.67243]
[1585702854088,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702854154,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702854164,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702854250,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702854258,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702854331,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702854339,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702854428,104.61,6305.0,46.2,0.81644,0.00025,2.67211]
[1585702860121,104.59,6304.97,46.2,0.81647,0.00025,2.67185]
[1585702862524,104.58,6305.06,46.2,0.8165,0.00025,2.67158]
[1585702863195,104.66,6304.78,46.2,0.8163,0.00025,2.67332]
[1585702863265,104.66,6304.78,46.2,0.8163,0.00025,2.67332]
[1585702869190,104.53,6303.57,46.2,0.81623,0.00025,2.67341]
[1585702879255,104.53,6302.17,46.2,0.81587,0.00025,2.6761]
[1585702881848,104.54,6302.1,46.2,0.81584,0.00025,2.67632]
[1585702882253,104.54,6302.1,46.2,0.81584,0.00025,2.67632]
[1585702882358,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882450,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882473,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882554,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882739,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882786,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882793,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882862,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882866,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882959,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702882972,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883027,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883031,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883062,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883066,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883106,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883113,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883135,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883139,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702883162,104.53,6302.06,46.2,0.81585,0.00025,2.67624]
[1585702888312,104.55,6300.6,46.2,0.81543,0.00025,2.67937]
[1585702898388,104.49,6300.03,46.2,0.8154,0.00025,2.67928]
[1585702903552,104.42,6298.99,46.2,0.81528,0.00025,2.67998]
[1585702904611,104.42,6299.0,46.2,0.81528,0.00025,2.67992]
[1585702904777,104.42,6299.0,46.2,0.81528,0.00025,2.67992]
[1585702912857,104.41,6297.87,46.2,0.815,0.00025,2.68196]
[1585702918523,104.33,6297.72,46.2,0.81512,0.00025,2.68088]
[1585702928599,104.28,6300.61,46.2,0.81596,0.00025,2.6745]
[1585702938671,104.22,6301.63,46.2,0.81631,0.00025,2.67172]
[1585702948739,104.06,6303.92,46.2,0.8172,0.00025,2.66467]
[1585702953777,104.28,6305.64,46.2,0.81724,0.00025,2.66495]
[1585702958805,104.22,6305.69,46.2,0.81736,0.00025,2.66381]
[1585702963843,104.29,6304.63,46.2,0.81696,0.00025,2.667]
[1585702968884,104.25,6305.01,46.2,0.81713,0.00025,2.66562]
[1585702974090,104.11,6308.52,46.2,0.81827,0.00025,2.65673]
[1585702974201,104.11,6308.52,46.2,0.81827,0.00025,2.65673]
[1585702974304,104.11,6308.52,46.2,0.81827,0.00025,2.65673]
[1585702979955,104.3,6312.36,46.2,0.81889,0.00025,2.65268]
[1585702984271,104.11,6313.22,46.2,0.81945,0.00025,2.64789]
[1585702984276,104.11,6313.22,46.2,0.81945,0.00025,2.64789]
[1585702990026,104.35,6313.63,46.2,0.8191,0.00025,2.65127]
[1585703000102,104.37,6313.76,46.2,0.8191,0.00025,2.65135]
[1585703005132,104.0,6315.32,46.2,0.82019,0.00025,2.6419]
[1585703010169,104.23,6316.01,46.2,0.81993,0.00025,2.64458]
[1585703015207,104.35,6316.21,46.2,0.81977,0.00025,2.64613]
[1585703020235,104.21,6315.91,46.2,0.81995,0.00025,2.64428]
[1585703035342,104.56,6314.13,46.2,0.81885,0.00025,2.65365]
[1585703040378,104.31,6313.98,46.2,0.81927,0.00025,2.64976]
[1585703045412,104.29,6314.25,46.2,0.81939,0.00025,2.64876]
[1585703050450,104.24,6314.55,46.2,0.81956,0.00025,2.64737]
[1585703054726,104.23,6314.79,46.2,0.81964,0.00025,2.64671]
[1585703054844,104.23,6314.79,46.2,0.81964,0.00025,2.64671]
[1585703060518,104.17,6315.43,46.2,0.8199,0.00025,2.64456]
[1585703065551,104.15,6315.57,46.2,0.81999,0.00025,2.64383]
[1585703070590,103.78,6316.98,46.2,0.82103,0.00025,2.63478]
[1585703075623,103.94,6319.89,46.2,0.82147,0.00025,2.63185]
[1585703080657,103.69,6322.91,46.2,0.82269,0.00025,2.62165]
[1585703091737,104.04,6322.78,46.2,0.822,0.00025,2.62808]
[1585703096780,104.04,6320.92,46.2,0.82153,0.00025,2.63167]
[1585703101805,104.12,6319.59,46.2,0.82104,0.00025,2.63569]
[1585703111878,104.0,6320.6,46.2,0.82152,0.00025,2.6316]
[1585703116910,103.83,6321.64,46.2,0.8221,0.00025,2.62665]
[1585703121944,103.99,6322.54,46.2,0.82203,0.00025,2.62766]
[1585703126979,103.98,6322.41,46.2,0.82201,0.00025,2.62779]
[1585703132018,104.0,6322.26,46.2,0.82195,0.00025,2.62823]
[1585703142092,103.98,6322.35,46.2,0.82201,0.00025,2.6277]
[1585703148131,103.97,6322.57,46.2,0.82209,0.00025,2.62708]
[1585703153161,103.97,6322.6,46.2,0.82209,0.00025,2.62705]
[1585703164552,103.94,6322.53,46.2,0.82213,0.00025,2.62671]
[1585703170282,103.95,6320.57,46.2,0.82162,0.00025,2.63055]
[1585703175315,103.92,6321.09,46.2,0.82181,0.00025,2.62903]
[1585703180349,103.93,6321.06,46.2,0.82177,0.00025,2.62936]
[1585703191552,103.9,6320.59,46.2,0.82172,0.00025,2.62954]
[1585703197468,103.97,6319.07,46.2,0.82122,0.00025,2.63356]
[1585703202507,103.94,6318.43,46.2,0.82112,0.00025,2.63426]
[1585703212552,104.06,6317.64,46.2,0.82069,0.00025,2.63792]
[1585703217613,103.91,6317.69,46.2,0.82099,0.00025,2.63514]
[1585703222649,103.89,6317.66,46.2,0.82101,0.00025,2.63492]
[1585703227681,103.87,6317.99,46.2,0.82113,0.00025,2.63393]
[1585703232717,103.86,6318.23,46.2,0.82121,0.00025,2.63333]
[1585703242784,103.79,6320.25,46.2,0.82185,0.00025,2.62819]
[1585703247821,103.83,6321.24,46.2,0.82202,0.00025,2.62704]
[1585703252857,104.04,6319.3,46.2,0.82115,0.00025,2.63427]
[1585703262923,103.84,6318.35,46.2,0.8213,0.00025,2.63246]
[1585703267959,103.86,6318.22,46.2,0.82121,0.00025,2.6332]
[1585703272999,103.76,6318.57,46.2,0.82151,0.00025,2.63063]
[1585703278027,103.86,6318.46,46.2,0.82128,0.00025,2.63268]
[1585703288101,103.84,6312.61,46.2,0.81986,0.00025,2.64335]
[1585703292922,103.86,6312.31,46.2,0.81974,0.00025,2.64436]
[1585703292925,103.86,6312.31,46.2,0.81974,0.00025,2.64436]
[1585703298175,103.93,6311.35,46.2,0.81936,0.00025,2.64742]
[1585703308244,103.99,6308.67,46.2,0.81858,0.00025,2.65348]
[1585703314285,103.95,6309.32,46.2,0.81882,0.00025,2.65141]
[1585703319318,103.9,6311.52,46.2,0.81947,0.00025,2.64642]
[1585703329392,104.12,6309.96,46.2,0.81867,0.00025,2.65306]
[1585703334423,103.92,6309.93,46.2,0.81903,0.00025,2.64979]
[1585703339458,104.0,6309.95,46.2,0.81888,0.00025,2.6511]
[1585703344495,104.08,6308.31,46.2,0.81832,0.00025,2.6556]
[1585703349531,103.99,6307.79,46.2,0.81837,0.00025,2.65488]
[1585703360609,104.0,6306.58,46.2,0.81805,0.00025,2.65734]
[1585703365644,103.93,6305.97,46.2,0.81802,0.00025,2.65735]
[1585703370677,104.01,6305.16,46.2,0.81767,0.00025,2.66021]
[1585703375547,104.01,6302.52,46.2,0.81701,0.00025,2.66499]
[1585703375550,104.01,6302.52,46.2,0.81701,0.00025,2.66499]
[1585703375593,104.01,6302.52,46.2,0.81701,0.00025,2.66499]
[1585703380744,103.95,6302.44,46.2,0.81708,0.00025,2.66427]
[1585703385781,103.99,6302.42,46.2,0.81702,0.00025,2.66485]
[1585703391824,103.9,6302.9,46.2,0.8173,0.00025,2.66248]
[1585703396846,103.91,6302.93,46.2,0.8173,0.00025,2.66253]
[1585703397102,103.91,6302.9,46.2,0.81728,0.00025,2.66268]
[1585703402356,104.01,6302.68,46.2,0.81704,0.00025,2.66478]
[1585703407936,103.9,6301.73,46.2,0.81701,0.00025,2.66467]
[1585703411374,103.89,6301.48,46.2,0.81696,0.00025,2.66503]
[1585703411552,103.89,6301.48,46.2,0.81696,0.00025,2.66503]
[1585703412263,103.96,6301.09,46.2,0.81673,0.00025,2.66688]
[1585703418008,103.92,6299.25,46.2,0.81633,0.00025,2.66976]
[1585703419620,103.88,6299.02,46.2,0.81635,0.00025,2.66948]
[1585703419699,103.88,6299.02,46.2,0.81635,0.00025,2.66948]
[1585703419751,103.88,6299.02,46.2,0.81635,0.00025,2.66948]
[1585703427444,103.82,6298.21,46.2,0.81627,0.00025,2.6699]
[1585703427909,103.82,6298.21,46.2,0.81627,0.00025,2.6699]
[1585703435125,103.77,6296.34,46.2,0.81589,0.00026,2.67238]
[1585703440165,103.77,6295.74,46.2,0.81574,0.00026,2.6735]
[1585703441945,103.8,6295.68,46.2,0.81567,0.00026,2.67415]
[1585703442614,103.83,6295.49,46.2,0.81555,0.00026,2.6751]
[1585703442841,103.83,6295.49,46.2,0.81555,0.00026,2.6751]
[1585703445058,104.29,6291.55,46.2,0.81368,0.00026,2.69022]
[1585703447995,104.03,6290.21,46.2,0.81382,0.00026,2.68838]
[1585703448081,104.03,6290.21,46.2,0.81382,0.00026,2.68838]
[1585703448126,104.03,6290.21,46.2,0.81382,0.00026,2.68838]
[1585703453249,103.75,6291.27,46.2,0.81463,0.00026,2.68157]
[1585703453800,103.75,6291.27,46.2,0.81463,0.00026,2.68157]
[1585703453981,103.75,6291.27,46.2,0.81463,0.00026,2.68157]
[1585703463319,103.67,6292.71,46.2,0.81514,0.00026,2.67767]
[1585703468356,103.88,6292.36,46.2,0.81465,0.00026,2.68186]
[1585703468734,103.88,6292.36,46.2,0.81465,0.00026,2.68186]
[1585703468820,103.88,6292.36,46.2,0.81465,0.00026,2.68186]
[1585703478428,103.72,6291.04,46.2,0.81462,0.00026,2.68161]
[1585703483464,103.65,6291.06,46.2,0.81476,0.00026,2.68038]
[1585703488496,103.64,6290.86,46.2,0.81473,0.00026,2.68058]
[1585703492044,103.59,6290.94,46.2,0.81485,0.00026,2.67939]
[1585703492497,103.59,6290.94,46.2,0.81485,0.00026,2.67939]
[1585703497290,103.64,6290.81,46.2,0.81472,0.00026,2.68048]
[1585703498016,103.59,6290.88,46.2,0.81483,0.00026,2.67954]
[1585703503604,103.46,6294.15,46.2,0.81591,0.00026,2.67119]
[1585703508638,103.53,6294.51,46.2,0.81587,0.00026,2.67171]
[1585703512490,103.59,6294.94,46.2,0.81588,0.00026,2.67185]
[1585703512695,103.56,6295.11,46.2,0.81597,0.00026,2.67104]
[1585703518711,103.57,6295.8,46.2,0.81614,0.00026,2.66985]
[1585703520804,103.68,6295.67,46.2,0.8159,0.00026,2.67198]
[1585703521064,103.68,6295.67,46.2,0.8159,0.00026,2.67198]
[1585703528777,103.59,6293.91,46.2,0.81561,0.00026,2.67384]
[1585703529446,103.59,6293.91,46.2,0.81561,0.00026,2.67384]
[1585703529905,103.63,6293.82,46.2,0.81551,0.00026,2.67463]
[1585703535829,103.64,6298.33,46.2,0.81664,0.00025,2.66638]
[1585703540862,103.63,6299.15,46.2,0.81687,0.00025,2.66464]
[1585703543120,103.6,6299.35,46.2,0.81699,0.00025,2.66363]
[1585703543277,103.6,6299.35,46.2,0.81699,0.00025,2.66363]
[1585703550936,103.64,6298.29,46.2,0.81663,0.00025,2.6664]
[1585703555971,103.51,6298.64,46.2,0.81697,0.00026,2.66339]
[1585703556135,103.51,6298.64,46.2,0.81697,0.00026,2.66339]
[1585703556282,103.51,6298.64,46.2,0.81697,0.00026,2.66339]
[1585703563867,103.39,6300.43,46.2,0.81766,0.00025,2.65789]
[1585703564189,103.39,6300.43,46.2,0.81766,0.00025,2.65789]
[1585703570071,103.51,6300.57,46.2,0.81747,0.00025,2.65967]
[1585703580139,103.48,6301.37,46.2,0.81774,0.00025,2.65757]
[1585703585174,103.49,6302.28,46.2,0.81795,0.00025,2.65602]
[1585703588595,103.51,6301.66,46.2,0.81774,0.00025,2.65766]
[1585703588682,103.51,6301.66,46.2,0.81774,0.00025,2.65766]
[1585703594975,103.55,6301.72,46.2,0.8177,0.00025,2.6581]
[1585703601283,103.54,6301.67,46.2,0.81768,0.00025,2.65819]
[1585703606321,103.52,6301.87,46.2,0.81778,0.00025,2.65739]
[1585703611354,103.62,6302.28,46.2,0.81771,0.00025,2.65812]
[1585703616386,103.55,6302.34,46.2,0.81785,0.00025,2.6569]
[1585703621425,103.56,6302.01,46.2,0.81775,0.00025,2.6576]
[1585703631492,103.49,6302.28,46.2,0.81796,0.00025,2.65584]
[1585703636531,103.55,6302.13,46.2,0.8178,0.00025,2.65726]
[1585703641552,103.55,6301.79,46.2,0.81771,0.00025,2.65795]
[1585703647552,103.55,6301.91,46.2,0.81774,0.00025,2.65772]
[1585703650583,103.56,6301.93,46.2,0.81773,0.00025,2.65778]
[1585703651007,103.56,6301.94,46.2,0.81773,0.00025,2.65774]
[1585703651877,103.12,6303.69,46.2,0.81901,0.00025,2.64681]
[1585703656184,103.95,6301.76,46.2,0.81695,0.00025,2.66481]
[1585703656279,103.95,6301.76,46.2,0.81695,0.00025,2.66481]
[1585703662711,104.17,6296.64,46.2,0.81523,0.00025,2.67819]
[1585703663602,104.17,6296.64,46.2,0.81523,0.00025,2.67819]
[1585703663761,103.71,6296.1,46.2,0.81597,0.00026,2.6713]
[1585703663911,103.71,6296.1,46.2,0.81597,0.00026,2.6713]
[1585703664031,103.71,6296.1,46.2,0.81597,0.00026,2.6713]
[1585703669762,103.7,6294.05,46.2,0.81546,0.00026,2.67503]
[1585703672089,103.59,6294.03,46.2,0.81567,0.00026,2.673]
[1585703672093,103.59,6294.03,46.2,0.81567,0.00026,2.673]
[1585703682850,103.61,6294.25,46.2,0.81568,0.00026,2.67299]
[1585703688894,103.55,6294.55,46.2,0.81588,0.00026,2.67139]
[1585703693931,103.65,6293.36,46.2,0.81538,0.00026,2.67538]
[1585703703998,103.58,6292.9,46.2,0.81539,0.00026,2.67505]
[1585703709032,103.55,6295.93,46.2,0.81623,0.00026,2.66873]
[1585703712288,103.4,6297.7,46.2,0.81696,0.00026,2.66292]
[1585703712302,103.4,6297.7,46.2,0.81696,0.00026,2.66292]
[1585703712522,103.4,6297.7,46.2,0.81696,0.00026,2.66292]
[1585703712529,103.4,6297.7,46.2,0.81696,0.00026,2.66292]
[1585703712884,103.4,6297.7,46.2,0.81696,0.00026,2.66292]
[1585703712885,103.4,6297.7,46.2,0.81696,0.00026,2.66292]
[1585703721678,103.51,6299.09,46.2,0.8171,0.00025,2.66218]
[1585703721783,103.51,6299.09,46.2,0.8171,0.00025,2.66218]
[1585703721855,103.51,6299.09,46.2,0.8171,0.00025,2.66218]
[1585703727671,103.53,6297.56,46.2,0.81667,0.00026,2.66545]
[1585703727732,103.53,6297.56,46.2,0.81667,0.00026,2.66545]
[1585703732194,103.97,6293.11,46.2,0.81472,0.00026,2.68109]
[1585703733670,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703733673,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703733711,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703733713,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703733871,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703733959,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703733982,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734018,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734054,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734058,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734096,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734100,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734124,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734129,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734161,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734165,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734199,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734203,103.9,6291.7,46.2,0.81449,0.00026,2.68254]
[1585703734271,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734275,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734309,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734312,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734332,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734336,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734355,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734365,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734392,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734397,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734435,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734497,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734513,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734558,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734566,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734573,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734593,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734600,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734628,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734633,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734654,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734669,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734685,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734691,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734718,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734724,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734748,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734754,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734774,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734798,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734822,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734828,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734847,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734851,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734864,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734868,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734888,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734891,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734905,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734946,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703734967,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735008,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735031,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735040,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735050,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735067,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735080,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735107,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735111,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735118,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735125,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735139,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735154,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735158,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735173,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735181,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735523,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735545,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703735558,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703736187,103.48,6291.96,46.2,0.81535,0.00026,2.67496]
[1585703741255,103.45,6290.47,46.2,0.81502,0.00026,2.67724]
[1585703751329,103.53,6290.12,46.2,0.81477,0.00026,2.67934]
[1585703756366,103.49,6290.14,46.2,0.81486,0.00026,2.67855]
[1585703761398,103.48,6290.14,46.2,0.81488,0.00026,2.67838]
[1585703766438,103.35,6290.67,46.2,0.81526,0.00026,2.67519]
[1585703771471,103.59,6290.32,46.2,0.81471,0.00026,2.67997]
[1585703774993,103.46,6290.28,46.2,0.81495,0.00026,2.67779]
[1585703775235,103.46,6290.28,46.2,0.81495,0.00026,2.67779]
[1585703781538,103.46,6290.74,46.2,0.81507,0.00026,2.67693]
[1585703783028,103.47,6290.67,46.2,0.81503,0.00026,2.67729]
[1585703783190,103.47,6290.67,46.2,0.81503,0.00026,2.67729]
[1585703788520,103.44,6290.9,46.2,0.81516,0.00026,2.6762]
[1585703788875,103.33,6291.39,46.2,0.81549,0.00026,2.67343]
[1585703794338,103.54,6290.29,46.2,0.81482,0.00026,2.6789]
[1585703799665,103.45,6290.17,46.2,0.81496,0.00026,2.67757]
[1585703804700,103.45,6290.16,46.2,0.81495,0.00026,2.67769]
[1585703810746,103.44,6290.0,46.2,0.81492,0.00026,2.67785]
[1585703820812,103.43,6289.67,46.2,0.81486,0.00026,2.67828]
[1585703827552,103.4,6289.81,46.2,0.81495,0.00026,2.67754]
[1585703833552,103.43,6289.61,46.2,0.81484,0.00026,2.67842]
[1585703838939,103.45,6289.67,46.2,0.81483,0.00026,2.67855]
[1585703839202,103.45,6289.67,46.2,0.81483,0.00026,2.67855]
[1585703840061,103.33,6290.12,46.2,0.81516,0.00026,2.67576]
[1585703844683,103.21,6294.16,46.2,0.81644,0.00026,2.66592]
[1585703844959,103.21,6294.16,46.2,0.81644,0.00026,2.66592]
[1585703845122,103.09,6295.6,46.2,0.81703,0.00026,2.66114]
[1585703845354,103.09,6295.6,46.2,0.81703,0.00026,2.66114]
[1585703845490,103.09,6295.6,46.2,0.81703,0.00026,2.66114]
[1585703845595,103.09,6295.6,46.2,0.81703,0.00026,2.66114]
[1585703851027,103.5,6299.24,46.2,0.81719,0.00025,2.66113]
[1585703855034,103.54,6300.05,46.2,0.81733,0.00025,2.66026]
[1585703855037,103.54,6300.05,46.2,0.81733,0.00025,2.66026]
[1585703855041,103.54,6300.05,46.2,0.81733,0.00025,2.66026]
[1585703855059,103.44,6300.07,46.2,0.81751,0.00025,2.65862]
[1585703855066,103.44,6300.07,46.2,0.81751,0.00025,2.65862]
[1585703862110,103.43,6300.63,46.2,0.81767,0.00025,2.65739]
[1585703872174,103.5,6301.25,46.2,0.81771,0.00025,2.65731]
[1585703873167,103.5,6301.25,46.2,0.81771,0.00025,2.65731]
[1585703873298,103.46,6301.24,46.2,0.81777,0.00025,2.65673]
[1585703879226,103.49,6300.95,46.2,0.81764,0.00025,2.65782]
[1585703884258,103.44,6301.14,46.2,0.81779,0.00025,2.65652]
[1585703889296,103.47,6301.08,46.2,0.81772,0.00025,2.65715]
[1585703891245,103.47,6301.1,46.2,0.81773,0.00025,2.65708]
[1585703891572,103.47,6301.11,46.2,0.81772,0.00025,2.65711]
[1585703902387,103.48,6299.4,46.2,0.81727,0.00025,2.66053]
[1585703907418,103.47,6299.61,46.2,0.81734,0.00025,2.66]
[1585703912458,103.46,6299.61,46.2,0.81736,0.00025,2.65971]
[1585703916469,103.46,6299.62,46.2,0.81736,0.00025,2.65968]
[1585703916775,103.46,6299.65,46.2,0.81738,0.00025,2.65948]
[1585703916782,103.46,6299.65,46.2,0.81738,0.00025,2.65948]
[1585703922528,103.62,6296.86,46.2,0.81637,0.00026,2.66753]
[1585703927564,103.48,6296.5,46.2,0.81654,0.00026,2.66584]
[1585703933586,103.47,6296.47,46.2,0.81654,0.00026,2.66577]
[1585703933688,103.48,6296.47,46.2,0.81652,0.00026,2.66599]
[1585703933757,103.48,6296.47,46.2,0.81652,0.00026,2.66599]
[1585703939643,103.5,6295.95,46.2,0.81635,0.00026,2.66728]
[1585703949714,103.52,6296.04,46.2,0.81634,0.00026,2.6674]
[1585703954096,103.4,6296.79,46.2,0.81675,0.00026,2.66403]
[1585703954210,103.4,6296.79,46.2,0.81675,0.00026,2.66403]
[1585703959786,103.3,6300.55,46.2,0.81791,0.00025,2.65504]
[1585703964820,103.53,6300.87,46.2,0.81756,0.00025,2.6584]
[1585703969862,103.55,6300.97,46.2,0.81754,0.00025,2.65859]
[1585703979926,103.54,6300.77,46.2,0.81752,0.00025,2.65862]
[1585703984959,103.53,6300.79,46.2,0.81753,0.00025,2.65851]
[1585703990004,103.53,6300.96,46.2,0.81757,0.00025,2.6582]
[1585703993325,103.53,6300.97,46.2,0.81759,0.00025,2.65808]
[1585703993564,103.53,6300.97,46.2,0.81759,0.00025,2.65808]
[1585704005103,103.47,6302.94,46.2,0.8182,0.00025,2.65333]
[1585704010133,103.56,6303.33,46.2,0.81812,0.00025,2.65423]
[1585704010918,103.56,6303.33,46.2,0.81812,0.00025,2.65423]
[1585704011406,103.55,6303.32,46.2,0.81815,0.00025,2.65397]
[1585704017183,103.38,6304.78,46.2,0.81884,0.00025,2.64829]
[1585704022220,103.57,6305.11,46.2,0.81857,0.00025,2.65087]
[1585704032290,103.63,6305.45,46.2,0.81855,0.00025,2.65113]
[1585704037329,103.65,6305.63,46.2,0.81854,0.00025,2.65121]
[1585704042359,103.76,6304.15,46.2,0.81797,0.00025,2.65586]
[1585704048233,103.63,6303.57,46.2,0.81806,0.00025,2.65479]
[1585704050100,103.78,6302.93,46.2,0.81762,0.00025,2.65853]
[1585704055450,103.58,6302.68,46.2,0.81794,0.00025,2.65551]
[1585704060487,103.68,6303.17,46.2,0.81786,0.00025,2.6564]
[1585704065520,103.65,6303.3,46.2,0.81796,0.00025,2.65561]
[1585704070552,103.65,6303.6,46.2,0.81804,0.00025,2.65499]
[1585704076753,103.66,6303.77,46.2,0.81806,0.00025,2.65487]
[1585704076891,103.66,6303.77,46.2,0.81806,0.00025,2.65487]
[1585704085663,103.68,6305.14,46.2,0.81838,0.00025,2.65255]
[1585704090694,103.66,6305.72,46.2,0.81855,0.00025,2.65119]
[1585704094525,103.55,6306.48,46.2,0.81897,0.00025,2.64759]
[1585704094594,103.57,6306.9,46.2,0.81902,0.00025,2.64725]
[1585704096426,103.44,6307.83,46.2,0.81951,0.00025,2.64315]
[1585704096430,103.44,6307.83,46.2,0.81951,0.00025,2.64315]
[1585704096432,103.44,6307.83,46.2,0.81951,0.00025,2.64315]
[1585704096455,103.44,6307.83,46.2,0.81951,0.00025,2.64315]
[1585704101774,103.64,6309.39,46.2,0.81953,0.00025,2.64369]
[1585704103657,103.7,6309.36,46.2,0.8194,0.00025,2.64485]
[1585704108820,103.71,6309.33,46.2,0.81937,0.00025,2.64507]
[1585704113855,103.75,6309.52,46.2,0.81935,0.00025,2.64534]
[1585704114741,103.75,6309.52,46.2,0.81935,0.00025,2.64534]
[1585704119900,103.78,6307.35,46.2,0.81875,0.00025,2.64996]
[1585704124965,103.59,6308.86,46.2,0.81948,0.00025,2.64386]
[1585704129999,103.74,6309.26,46.2,0.8193,0.00025,2.64576]
[1585704130676,103.7,6309.44,46.2,0.81943,0.00025,2.6446]
[1585704142083,103.75,6309.46,46.2,0.81934,0.00025,2.6454]
[1585704147121,103.76,6309.4,46.2,0.81929,0.00025,2.64582]
[1585704152155,103.85,6309.59,46.2,0.81918,0.00025,2.64685]
[1585704162225,103.78,6310.35,46.2,0.81952,0.00025,2.64409]
[1585704167261,103.75,6310.52,46.2,0.81961,0.00025,2.64327]
[1585704172298,103.79,6310.59,46.2,0.81954,0.00025,2.64396]
[1585704177330,103.77,6310.96,46.2,0.81967,0.00025,2.64289]
[1585704182364,103.78,6311.05,46.2,0.81968,0.00025,2.64284]
[1585704187552,103.74,6311.2,46.2,0.81979,0.00025,2.64193]
[1585704193443,103.8,6311.04,46.2,0.81964,0.00025,2.64325]
[1585704196461,104.07,6307.17,46.2,0.81817,0.00025,2.65511]
[1585704201498,103.87,6306.14,46.2,0.81827,0.00025,2.65373]
[1585704211552,103.84,6307.38,46.2,0.81865,0.00025,2.65069]
[1585704216604,103.78,6307.96,46.2,0.81891,0.00025,2.64853]
[1585704221643,103.86,6307.99,46.2,0.81878,0.00025,2.64978]
[1585704226678,103.88,6308.26,46.2,0.8188,0.00025,2.64966]
[1585704231710,103.79,6308.7,46.2,0.81908,0.00025,2.64734]
[1585704241784,103.81,6309.24,46.2,0.81918,0.00025,2.64664]
[1585704246812,103.89,6309.2,46.2,0.81903,0.00025,2.648]
[1585704251847,103.32,6311.76,46.2,0.82075,0.00025,2.63321]
[1585704261919,104.66,6309.83,46.2,0.81773,0.00025,2.66012]
[1585704266952,103.86,6307.33,46.2,0.8186,0.00025,2.65109]
[1585704271988,103.78,6306.53,46.2,0.81856,0.00025,2.65102]
[1585704277024,103.86,6306.66,46.2,0.81845,0.00025,2.65213]
[1585704282059,103.86,6307.65,46.2,0.81869,0.00025,2.65033]
[1585704292130,103.92,6305.66,46.2,0.81807,0.00025,2.6552]
[1585704297167,103.88,6305.97,46.2,0.81823,0.00025,2.65386]
[1585704302201,103.85,6306.64,46.2,0.81845,0.00025,2.65207]
[1585704312270,103.9,6306.87,46.2,0.81842,0.00025,2.65248]
[1585704317306,103.93,6305.94,46.2,0.81813,0.00025,2.6547]
[1585704322552,103.94,6305.14,46.2,0.81791,0.00025,2.65645]
[1585704333418,103.87,6307.72,46.2,0.81869,0.00025,2.65029]
[1585704338451,103.9,6307.29,46.2,0.81853,0.00025,2.65155]
[1585704343485,103.98,6306.96,46.2,0.81829,0.00025,2.65357]
[1585704348524,103.94,6306.93,46.2,0.81837,0.00025,2.65286]
[1585704358593,103.98,6305.06,46.2,0.81782,0.00025,2.65711]
[1585704363627,103.94,6304.45,46.2,0.81774,0.00025,2.6576]
[1585704368660,103.95,6302.26,46.2,0.81717,0.00025,2.66186]
[1585704373698,103.98,6300.59,46.2,0.81669,0.00025,2.66545]
[1585704383767,103.87,6300.73,46.2,0.81693,0.00025,2.66338]
[1585704388805,103.85,6302.89,46.2,0.81752,0.00025,2.65894]
[1585704393840,103.74,6303.7,46.2,0.81794,0.00025,2.65531]
[1585704398871,103.85,6303.34,46.2,0.81763,0.00025,2.65804]
[1585704408945,103.83,6304.58,46.2,0.81798,0.00025,2.6553]
[1585704413979,103.83,6304.49,46.2,0.81796,0.00025,2.6555]
[1585704419015,103.95,6302.51,46.2,0.81724,0.00025,2.66117]
[1585704429084,103.85,6301.89,46.2,0.81727,0.00025,2.66064]
[1585704434121,103.87,6301.78,46.2,0.8172,0.00025,2.66129]
[1585704439155,103.87,6301.36,46.2,0.81709,0.00025,2.66209]
[1585704440954,103.84,6301.22,46.2,0.81712,0.00025,2.66176]
[1585704451237,103.77,6299.39,46.2,0.81679,0.00025,2.66388]
[1585704456275,103.77,6299.23,46.2,0.81674,0.00025,2.66423]
[1585704456988,103.77,6299.23,46.2,0.81674,0.00025,2.66423]
[1585704462314,103.76,6298.38,46.2,0.81655,0.00025,2.66559]
[1585704467349,103.73,6298.07,46.2,0.81654,0.00026,2.66561]
[1585704472385,103.71,6297.69,46.2,0.81648,0.00026,2.66599]
[1585704482455,103.67,6297.78,46.2,0.81657,0.00026,2.66514]
[1585704487488,103.6,6299.92,46.2,0.81724,0.00025,2.66002]
[1585704492523,103.69,6301.02,46.2,0.81736,0.00025,2.6594]
[1585704502604,103.69,6299.05,46.2,0.81685,0.00025,2.66317]
[1585704507630,103.61,6298.78,46.2,0.81694,0.00025,2.66221]
[1585704512668,103.57,6298.85,46.2,0.81703,0.00025,2.66138]
[1585704517702,103.57,6299.07,46.2,0.8171,0.00025,2.66082]
[1585704528780,103.61,6299.02,46.2,0.817,0.00025,2.66171]
[1585704533815,103.71,6297.66,46.2,0.81648,0.00026,2.66586]
[1585704538851,103.65,6297.5,46.2,0.81654,0.00026,2.66522]
[1585704548923,103.43,6298.19,46.2,0.81713,0.00026,2.66014]
[1585704553951,103.38,6300.21,46.2,0.81775,0.00025,2.6554]
[1585704558989,103.27,6302.03,46.2,0.81842,0.00025,2.65005]
[1585704569054,103.6,6302.99,46.2,0.81803,0.00025,2.65402]
[1585704574094,103.74,6300.33,46.2,0.8171,0.00025,2.66126]
[1585704579129,103.58,6299.28,46.2,0.81714,0.00025,2.66045]
[1585704584168,103.55,6298.66,46.2,0.81703,0.00026,2.66118]
[1585704594235,103.56,6298.38,46.2,0.81694,0.00026,2.66186]
[1585704599266,103.42,6299.1,46.2,0.8174,0.00026,2.65801]
[1585704604303,103.51,6300.89,46.2,0.81768,0.00025,2.65624]
[1585704609341,103.53,6300.83,46.2,0.81762,0.00025,2.65676]
[1585704619408,103.38,6301.12,46.2,0.81797,0.00025,2.65365]
[1585704624446,103.54,6301.14,46.2,0.81768,0.00025,2.65633]
[1585704629479,103.56,6301.4,46.2,0.81771,0.00025,2.65613]
[1585704634514,103.61,6300.2,46.2,0.81732,0.00025,2.65907]
[1585704644583,103.52,6299.81,46.2,0.81739,0.00025,2.65827]
[1585704649619,103.52,6299.85,46.2,0.81739,0.00025,2.65829]
[1585704654657,103.52,6299.88,46.2,0.8174,0.00025,2.65821]
[1585704659691,103.5,6299.94,46.2,0.81745,0.00025,2.65776]
[1585704669761,103.53,6300.31,46.2,0.8175,0.00025,2.6575]
[1585704674796,103.56,6300.2,46.2,0.81742,0.00025,2.6582]
[1585704679833,103.56,6300.02,46.2,0.81736,0.00025,2.65862]
[1585704684867,103.52,6300.04,46.2,0.81745,0.00025,2.65786]
[1585704694935,103.57,6299.75,46.2,0.81729,0.00025,2.65912]
[1585704699969,103.84,6298.42,46.2,0.81645,0.00025,2.66617]
[1585704706016,103.52,6297.2,46.2,0.81673,0.00026,2.66313]
[1585704711048,103.47,6297.08,46.2,0.8168,0.00026,2.66241]
[1585704721120,103.49,6295.68,46.2,0.81639,0.00026,2.66549]
[1585704726156,103.52,6295.56,46.2,0.81631,0.00026,2.66619]
[1585704731186,103.53,6295.19,46.2,0.81619,0.00026,2.66712]
[1585704736222,103.51,6294.88,46.2,0.81616,0.00026,2.66727]
[1585704742266,103.56,6294.61,46.2,0.81599,0.00026,2.66868]
[1585704747300,103.55,6294.55,46.2,0.816,0.00026,2.66857]
[1585704752340,103.5,6294.4,46.2,0.81605,0.00026,2.66793]
[1585704757552,103.52,6294.43,46.2,0.81604,0.00026,2.66806]
[1585704763415,103.6,6294.06,46.2,0.81578,0.00026,2.67028]
[1585704773481,103.66,6293.8,46.2,0.81561,0.00026,2.67166]
[1585704778518,103.63,6293.69,46.2,0.81563,0.00026,2.67141]
[1585704783553,103.57,6293.92,46.2,0.8158,0.00026,2.66998]
[1585704793624,103.63,6295.47,46.2,0.81609,0.00026,2.66809]
[1585704798654,103.68,6294.56,46.2,0.81577,0.00026,2.67056]
[1585704803697,103.68,6293.95,46.2,0.8156,0.00026,2.67182]
[1585704813768,103.63,6294.48,46.2,0.81584,0.00026,2.66974]
[1585704818804,103.62,6294.57,46.2,0.81589,0.00026,2.66933]
[1585704823836,103.6,6294.89,46.2,0.81601,0.00026,2.66839]
[1585704828872,103.66,6294.74,46.2,0.81585,0.00026,2.6698]
[1585704839947,103.58,6295.35,46.2,0.81615,0.00026,2.66732]
[1585704846006,103.58,6295.76,46.2,0.81626,0.00026,2.66653]
[1585704852034,103.58,6296.06,46.2,0.81634,0.00026,2.6659]
[1585704862552,103.66,6295.79,46.2,0.81613,0.00026,2.66774]
[1585704868145,103.64,6295.58,46.2,0.81612,0.00026,2.66776]
[1585704873178,103.64,6295.55,46.2,0.81611,0.00026,2.66772]
[1585704883552,103.63,6295.86,46.2,0.8162,0.00026,2.66704]
[1585704889292,103.67,6295.88,46.2,0.81613,0.00026,2.66767]
[1585704894327,103.52,6297.09,46.2,0.81674,0.00026,2.66268]
[1585704899363,103.62,6299.06,46.2,0.81704,0.00025,2.66074]
[1585704909434,103.58,6300.21,46.2,0.81741,0.00025,2.65793]
[1585704914468,103.57,6300.78,46.2,0.81757,0.00025,2.65667]
[1585704919504,103.59,6301.42,46.2,0.8177,0.00025,2.65577]
[1585704931552,103.64,6301.66,46.2,0.81768,0.00025,2.65597]
[1585704937552,103.63,6301.89,46.2,0.81775,0.00025,2.65538]
[1585704942661,103.62,6302.07,46.2,0.81782,0.00025,2.65486]
[1585704951842,103.62,6302.77,46.2,0.81798,0.00025,2.65364]
[1585704960787,103.65,6302.51,46.2,0.81787,0.00025,2.65458]
[1585704965828,103.65,6302.32,46.2,0.81782,0.00025,2.65497]
[1585704970861,103.69,6302.16,46.2,0.8177,0.00025,2.65595]
[1585704980931,103.64,6302.21,46.2,0.8178,0.00025,2.65504]
[1585704985962,103.69,6299.92,46.2,0.81713,0.00025,2.6602]
[1585704991001,103.77,6298.8,46.2,0.8167,0.00025,2.66357]
[1585704996126,103.63,6298.98,46.2,0.81702,0.00025,2.66069]
[1585705003087,103.62,6298.99,46.2,0.81703,0.00025,2.66064]
[1585705009126,103.61,6300.44,46.2,0.81742,0.00025,2.65766]
[1585705014165,103.62,6301.14,46.2,0.81758,0.00025,2.65649]
[1585705019194,103.62,6301.12,46.2,0.81758,0.00025,2.65652]
[1585705029264,103.61,6301.15,46.2,0.8176,0.00025,2.65634]
[1585705034300,103.57,6300.06,46.2,0.8174,0.00025,2.65773]
[1585705039335,103.64,6300.09,46.2,0.81728,0.00025,2.65884]
[1585705044370,103.74,6299.59,46.2,0.81695,0.00025,2.66157]
[1585705050414,103.64,6298.97,46.2,0.81699,0.00025,2.66096]
[1585705055451,103.6,6298.96,46.2,0.81708,0.00025,2.66005]
[1585705060552,103.61,6298.43,46.2,0.81693,0.00026,2.66123]
[1585705066525,103.6,6298.21,46.2,0.81688,0.00026,2.66151]
[1585705071559,103.71,6297.46,46.2,0.81648,0.00026,2.66482]
[1585705081633,103.57,6297.13,46.2,0.81667,0.00026,2.66302]
[1585705086663,103.5,6298.66,46.2,0.81718,0.00026,2.65904]
[1585705096144,103.57,6298.92,46.2,0.81712,0.00025,2.65971]
[1585705101772,103.52,6298.27,46.2,0.81704,0.00026,2.66013]
[1585705106807,103.54,6298.26,46.2,0.81702,0.00026,2.66034]
[1585705111840,103.53,6298.0,46.2,0.81698,0.00026,2.6605]
[1585705117552,103.56,6297.72,46.2,0.81683,0.00026,2.66167]
[1585705122919,103.49,6297.71,46.2,0.81696,0.00026,2.6605]
[1585705132990,103.51,6296.11,46.2,0.81652,0.00026,2.66378]
[1585705138028,103.45,6295.38,46.2,0.81646,0.00026,2.66408]
[1585705143060,103.5,6295.9,46.2,0.81649,0.00026,2.66401]
[1585705153129,103.42,6297.11,46.2,0.81695,0.00026,2.66038]
[1585705158167,103.56,6295.8,46.2,0.81634,0.00026,2.66532]
[1585705163199,103.47,6295.02,46.2,0.81632,0.00026,2.66521]
[1585705168552,103.51,6294.83,46.2,0.8162,0.00026,2.66615]
[1585705179309,103.55,6294.87,46.2,0.81614,0.00026,2.66666]
[1585705184345,103.48,6295.28,46.2,0.81637,0.00026,2.66469]
[1585705189382,103.53,6295.28,46.2,0.81627,0.00026,2.66561]
[1585705195008,103.55,6294.76,46.2,0.81611,0.00026,2.66684]
[1585705201465,103.56,6294.29,46.2,0.81596,0.00026,2.66798]
[1585705206501,103.59,6294.15,46.2,0.81588,0.00026,2.66871]
[1585705211534,103.71,6293.23,46.2,0.81541,0.00026,2.67253]
[1585705216552,103.59,6292.32,46.2,0.81542,0.00026,2.67208]
[1585705218063,103.57,6292.32,46.2,0.81544,0.00026,2.67186]
[1585705218081,103.57,6292.32,46.2,0.81544,0.00026,2.67186]
[1585705218129,103.57,6292.32,46.2,0.81544,0.00026,2.67186]
[1585705218141,103.57,6292.32,46.2,0.81544,0.00026,2.67186]
[1585705218166,103.57,6292.32,46.2,0.81544,0.00026,2.67186]
[1585705223414,103.67,6290.55,46.2,0.8148,0.00026,2.6769]
[1585705225747,103.55,6290.39,46.2,0.81499,0.00026,2.67507]
[1585705225977,103.55,6290.39,46.2,0.81499,0.00026,2.67507]
[1585705233686,103.59,6291.6,46.2,0.81523,0.00026,2.67337]
[1585705235985,103.59,6291.52,46.2,0.81522,0.00026,2.67343]
[1585705236102,103.59,6291.52,46.2,0.81522,0.00026,2.67343]
[1585705244768,103.55,6291.18,46.2,0.81519,0.00026,2.67352]
[1585705254843,103.58,6290.62,46.2,0.815,0.00026,2.67502]
[1585705260877,103.53,6290.61,46.2,0.81508,0.00026,2.67427]
[1585705262508,103.55,6290.56,46.2,0.81504,0.00026,2.67458]
[1585705262575,103.55,6290.56,46.2,0.81504,0.00026,2.67458]
[1585705272965,103.53,6291.84,46.2,0.8154,0.00026,2.67194]
[1585705278271,103.56,6291.27,46.2,0.81519,0.00026,2.67353]
[1585705278346,103.56,6291.27,46.2,0.81519,0.00026,2.67353]
[1585705288069,103.61,6289.94,46.2,0.81477,0.00026,2.67678]
[1585705294552,103.55,6289.71,46.2,0.81483,0.00026,2.67606]
[1585705305188,103.58,6289.52,46.2,0.81471,0.00026,2.677]
[1585705310225,103.59,6289.43,46.2,0.81468,0.00026,2.67728]
[1585705315265,103.59,6289.6,46.2,0.81473,0.00026,2.67692]
[1585705325332,103.6,6289.57,46.2,0.8147,0.00026,2.67714]
[1585705330552,103.63,6289.58,46.2,0.81465,0.00026,2.67763]
[1585705332510,103.63,6289.58,46.2,0.81464,0.00026,2.6777]
[1585705332636,103.63,6289.58,46.2,0.81464,0.00026,2.6777]
[1585705341445,103.63,6294.04,46.2,0.81579,0.00026,2.66922]
[1585705351425,103.66,6294.08,46.2,0.81575,0.00026,2.66961]
[1585705351566,103.69,6292.47,46.2,0.81529,0.00026,2.67302]
[1585705357554,103.7,6291.89,46.2,0.81511,0.00026,2.67434]
[1585705363552,103.65,6291.74,46.2,0.81517,0.00026,2.67371]
[1585705373669,103.61,6291.36,46.2,0.81514,0.00026,2.67384]
[1585705378342,103.66,6291.13,46.2,0.81499,0.00026,2.67507]
[1585705379217,103.6,6291.13,46.2,0.8151,0.00026,2.67415]
[1585705384746,103.62,6290.43,46.2,0.81489,0.00026,2.67572]
[1585705390552,103.59,6290.28,46.2,0.81491,0.00026,2.67549]
[1585705400858,103.55,6290.35,46.2,0.81499,0.00026,2.67476]
[1585705405892,103.57,6290.48,46.2,0.81499,0.00026,2.67483]
[1585705410926,103.57,6290.36,46.2,0.81497,0.00026,2.67494]
[1585705422002,103.52,6290.59,46.2,0.81512,0.00026,2.67357]
[1585705427040,103.55,6290.87,46.2,0.81514,0.00026,2.67351]
[1585705432075,103.57,6290.96,46.2,0.81512,0.00026,2.67375]
[1585705442143,103.61,6289.87,46.2,0.81476,0.00026,2.6765]
[1585705447179,103.63,6289.86,46.2,0.81472,0.00026,2.67687]
[1585705452216,103.64,6289.82,46.2,0.81471,0.00026,2.67699]
[1585705457250,103.61,6289.83,46.2,0.81476,0.00026,2.6765]
[1585705462282,103.62,6289.8,46.2,0.81474,0.00026,2.67673]
[1585705473362,103.58,6289.71,46.2,0.81479,0.00026,2.67614]
[1585705478396,103.57,6289.75,46.2,0.81482,0.00026,2.67585]
[1585705483552,103.57,6289.97,46.2,0.81488,0.00026,2.67542]
[1585705494508,103.56,6290.06,46.2,0.81492,0.00026,2.67504]
[1585705499497,103.58,6289.83,46.2,0.81483,0.00026,2.67579]
[1585705499642,103.59,6289.67,46.2,0.81477,0.00026,2.67626]
[1585705505584,103.56,6287.22,46.2,0.81419,0.00026,2.68037]
[1585705510623,103.51,6286.87,46.2,0.81419,0.00026,2.68024]
[1585705511187,103.51,6286.87,46.2,0.81419,0.00026,2.68024]
[1585705521699,103.34,6290.26,46.2,0.81539,0.00026,2.6709]
[1585705526736,103.49,6290.93,46.2,0.81527,0.00026,2.67227]
[1585705531769,103.54,6291.01,46.2,0.81521,0.00026,2.67282]
[1585705543552,103.56,6290.76,46.2,0.81512,0.00026,2.6735]
[1585705548889,103.59,6290.38,46.2,0.81496,0.00026,2.67473]
[1585705555552,103.57,6289.68,46.2,0.8148,0.00026,2.67588]
[1585705560972,103.59,6289.63,46.2,0.81476,0.00026,2.67627]
[1585705573058,103.63,6289.29,46.2,0.81461,0.00026,2.67748]
[1585705578089,103.65,6289.24,46.2,0.81455,0.00026,2.67794]
[1585705583127,103.68,6289.75,46.2,0.81462,0.00026,2.67758]
[1585705593196,103.63,6290.45,46.2,0.81489,0.00026,2.67527]
[1585705598233,103.62,6290.44,46.2,0.81491,0.00026,2.67509]
[1585705603268,103.57,6291.33,46.2,0.81525,0.00026,2.67248]
[1585705603651,103.57,6291.33,46.2,0.81525,0.00026,2.67248]
[1585705609552,103.58,6294.56,46.2,0.81605,0.00026,2.66658]
[1585705620387,103.62,6294.98,46.2,0.81608,0.00026,2.66651]
[1585705626429,103.58,6295.71,46.2,0.81634,0.00026,2.66445]
[1585705631463,103.55,6296.08,46.2,0.81651,0.00026,2.66315]
[1585705635845,103.64,6296.28,46.2,0.81637,0.00026,2.66443]
[1585705636234,103.64,6296.28,46.2,0.81637,0.00026,2.66443]
[1585705642540,103.47,6297.71,46.2,0.81708,0.00026,2.65866]
[1585705646203,103.46,6298.39,46.2,0.81726,0.00026,2.65726]
[1585705646678,103.56,6298.39,46.2,0.81707,0.00026,2.65901]
[1585705652610,103.49,6298.81,46.2,0.81732,0.00026,2.65682]
[1585705658651,103.55,6298.91,46.2,0.81723,0.00026,2.65769]
[1585705669728,103.61,6298.71,46.2,0.81707,0.00026,2.65907]
[1585705670852,103.47,6299.02,46.2,0.81742,0.00026,2.65602]
[1585705670968,103.47,6299.02,46.2,0.81742,0.00026,2.65602]
[1585705680802,103.62,6297.2,46.2,0.81666,0.00026,2.66212]
[1585705684662,103.54,6296.65,46.2,0.81667,0.00026,2.66178]
[1585705684738,103.54,6296.65,46.2,0.81667,0.00026,2.66178]
[1585705691888,103.51,6296.49,46.2,0.81668,0.00026,2.66159]
[1585705696208,103.49,6296.65,46.2,0.81677,0.00026,2.66091]
[1585705696300,103.49,6296.65,46.2,0.81677,0.00026,2.66091]
[1585705702552,103.43,6297.76,46.2,0.81717,0.00026,2.65777]
[1585705707996,103.51,6297.69,46.2,0.817,0.00026,2.65928]
[1585705713030,103.42,6298.94,46.2,0.81749,0.00026,2.65519]
[1585705722673,103.5,6298.69,46.2,0.81727,0.00026,2.65716]
[1585705722924,103.5,6298.69,46.2,0.81727,0.00026,2.65716]
[1585705728136,103.71,6295.26,46.2,0.81601,0.00026,2.66711]
[1585705733175,103.54,6293.63,46.2,0.81591,0.00026,2.6673]
[1585705744552,103.54,6294.02,46.2,0.81601,0.00026,2.66654]
[1585705750553,103.51,6294.26,46.2,0.81612,0.00026,2.66569]
[1585705756160,103.52,6295.67,46.2,0.81647,0.00026,2.66306]
[1585705756236,103.52,6295.67,46.2,0.81647,0.00026,2.66306]
[1585705761370,103.52,6296.67,46.2,0.81673,0.00026,2.66117]
[1585705766401,103.5,6296.75,46.2,0.81678,0.00026,2.66075]
[1585705771552,103.5,6296.81,46.2,0.81681,0.00026,2.66044]
[1585705777482,103.49,6296.8,46.2,0.81683,0.00026,2.66023]
[1585705782516,103.55,6296.0,46.2,0.8165,0.00026,2.66287]
[1585705787483,103.47,6295.96,46.2,0.81663,0.00026,2.66163]
[1585705787692,103.47,6295.96,46.2,0.81663,0.00026,2.66163]
[1585705794599,103.52,6295.4,46.2,0.81641,0.00026,2.66346]
[1585705799643,103.45,6295.14,46.2,0.81646,0.00026,2.66283]
[1585705809701,103.44,6295.29,46.2,0.81653,0.00026,2.66227]
[1585705814740,103.43,6296.15,46.2,0.81677,0.00026,2.66051]
[1585705815440,103.43,6296.15,46.2,0.81677,0.00026,2.66051]
[1585705820780,103.46,6296.76,46.2,0.81687,0.00026,2.65982]
[1585705830852,103.46,6296.67,46.2,0.81684,0.00026,2.66007]
[1585705835886,103.45,6296.58,46.2,0.81684,0.00026,2.65994]
[1585705840922,103.45,6295.7,46.2,0.81663,0.00026,2.66149]
[1585705852000,103.39,6296.73,46.2,0.817,0.00026,2.6585]
[1585705857032,103.26,6297.74,46.2,0.8175,0.00026,2.65441]
[1585705863076,103.43,6297.7,46.2,0.81718,0.00026,2.65734]
[1585705870127,103.42,6297.63,46.2,0.81716,0.00026,2.65745]
[1585705881204,103.4,6296.03,46.2,0.8168,0.00026,2.66003]
[1585705886234,103.4,6296.01,46.2,0.8168,0.00026,2.66006]
[1585705891552,103.42,6295.71,46.2,0.81669,0.00026,2.66081]
[1585705903552,103.38,6295.93,46.2,0.81682,0.00026,2.65971]
[1585705909398,103.32,6296.33,46.2,0.81704,0.00026,2.65791]
[1585705915552,103.41,6296.25,46.2,0.81685,0.00026,2.65964]
[1585705921484,103.37,6296.27,46.2,0.81692,0.00026,2.65899]
[1585705933552,103.37,6296.22,46.2,0.81692,0.00026,2.65898]
[1585705938601,103.36,6296.17,46.2,0.81691,0.00026,2.659]
[1585705943635,103.61,6295.1,46.2,0.81617,0.00026,2.66525]
[1585705953707,103.31,6293.47,46.2,0.81633,0.00026,2.66303]
[1585705958742,103.45,6292.9,46.2,0.81592,0.00026,2.66653]
[1585705963775,103.39,6292.7,46.2,0.81598,0.00026,2.66589]
[1585705973848,103.44,6292.21,46.2,0.81577,0.00026,2.66759]
[1585705979889,103.44,6291.09,46.2,0.81546,0.00026,2.66984]
[1585705984925,103.47,6290.88,46.2,0.81536,0.00026,2.6707]
[1585705989958,103.44,6290.79,46.2,0.8154,0.00026,2.67025]
[1585706000030,103.52,6289.12,46.2,0.81481,0.00026,2.67483]
[1585706005063,103.48,6289.42,46.2,0.81497,0.00026,2.67352]
[1585706010101,103.59,6289.33,46.2,0.81474,0.00026,2.67556]
[1585706020171,103.47,6293.79,46.2,0.81611,0.00026,2.66506]
[1585706025205,103.6,6294.62,46.2,0.81608,0.00026,2.66568]
[1585706030238,103.62,6294.11,46.2,0.81591,0.00026,2.66698]
[1585706035552,103.71,6293.14,46.2,0.81549,0.00026,2.67033]
[1585706041317,103.65,6292.91,46.2,0.81556,0.00026,2.66967]
[1585706047361,103.65,6291.98,46.2,0.81531,0.00026,2.6715]
[1585706052396,103.66,6291.07,46.2,0.81506,0.00026,2.67331]
[1585706057432,103.64,6290.85,46.2,0.81505,0.00026,2.67337]
[1585706062468,103.51,6291.15,46.2,0.81536,0.00026,2.67072]
[1585706070570,103.57,6291.28,46.2,0.81528,0.00026,2.67143]
[1585706077552,103.56,6291.1,46.2,0.81526,0.00026,2.67144]
[1585706082605,103.65,6290.47,46.2,0.81493,0.00026,2.67414]
[1585706087644,103.58,6290.73,46.2,0.81512,0.00026,2.67256]
[1585706092675,103.6,6290.8,46.2,0.81512,0.00026,2.67261]
[1585706104552,103.59,6290.74,46.2,0.81511,0.00026,2.67267]
[1585706109795,103.59,6290.7,46.2,0.8151,0.00026,2.67276]
[1585706119869,103.65,6290.31,46.2,0.81488,0.00026,2.67454]
[1585706122220,103.68,6290.2,46.2,0.8148,0.00026,2.67517]
[1585706127924,103.85,6287.29,46.2,0.81373,0.00026,2.68359]
[1585706132962,103.67,6286.83,46.2,0.81397,0.00026,2.68112]
[1585706134551,103.67,6286.83,46.2,0.81397,0.00026,2.68112]
[1585706140009,103.69,6287.75,46.2,0.81417,0.00026,2.67972]
[1585706150082,103.71,6287.57,46.2,0.81409,0.00026,2.68039]
[1585706155112,103.71,6287.48,46.2,0.81406,0.00026,2.68061]
[1585706160150,103.67,6287.8,46.2,0.81421,0.00026,2.67934]
[1585706165183,103.72,6287.78,46.2,0.81411,0.00026,2.6803]
[1585706175252,103.61,6290.14,46.2,0.81493,0.00026,2.67394]
[1585706180289,103.72,6290.35,46.2,0.81478,0.00026,2.67539]
[1585706185552,103.71,6290.39,46.2,0.8148,0.00026,2.67517]
[1585706191364,103.7,6290.39,46.2,0.81483,0.00026,2.67484]
[1585706201436,103.7,6290.08,46.2,0.81475,0.00026,2.67543]
[1585706206552,103.66,6290.06,46.2,0.81482,0.00026,2.67473]
[1585706212552,103.64,6290.15,46.2,0.81488,0.00026,2.67428]
[1585706222586,103.62,6290.96,46.2,0.81513,0.00026,2.67237]
[1585706227620,103.63,6291.13,46.2,0.81515,0.00026,2.67229]
[1585706232651,103.63,6291.11,46.2,0.81515,0.00026,2.67221]
[1585706239217,103.62,6289.45,46.2,0.81474,0.00026,2.67522]
[1585706241002,103.63,6289.23,46.2,0.81466,0.00026,2.67584]
[1585706247761,103.66,6289.09,46.2,0.81457,0.00026,2.6766]
[1585706253802,103.67,6289.1,46.2,0.81456,0.00026,2.67663]
[1585706258837,103.69,6288.3,46.2,0.81432,0.00026,2.67838]
[1585706269552,103.71,6287.94,46.2,0.81419,0.00026,2.67938]
[1585706274949,103.73,6287.88,46.2,0.81413,0.00026,2.67994]
[1585706279980,103.73,6287.66,46.2,0.81408,0.00026,2.68028]
[1585706285018,103.73,6287.93,46.2,0.81415,0.00026,2.67977]
[1585706295088,103.74,6288.07,46.2,0.81416,0.00026,2.67976]
[1585706300125,103.75,6288.08,46.2,0.81415,0.00026,2.67982]
[1585706305156,103.46,6290.19,46.2,0.81524,0.00026,2.67096]
[1585706310193,103.76,6291.34,46.2,0.81497,0.00026,2.67386]
[1585706322274,103.72,6291.39,46.2,0.81507,0.00026,2.67294]
[1585706327313,103.72,6291.42,46.2,0.81508,0.00026,2.67282]
[1585706332349,103.68,6291.71,46.2,0.81522,0.00026,2.67165]
[1585706344552,103.71,6292.03,46.2,0.81524,0.00026,2.67165]
[1585706350552,103.69,6292.1,46.2,0.8153,0.00026,2.67112]
[1585706356552,103.71,6292.15,46.2,0.81529,0.00026,2.67128]
[1585706361552,103.7,6292.49,46.2,0.81538,0.00026,2.6706]
[1585706371620,103.69,6291.1,46.2,0.81505,0.00026,2.67289]
[1585706376657,103.66,6291.05,46.2,0.81509,0.00026,2.67248]
[1585706381691,103.69,6290.92,46.2,0.81501,0.00026,2.67312]
[1585706392767,103.81,6288.5,46.2,0.81416,0.00026,2.67972]
[1585706397808,103.68,6288.3,46.2,0.81435,0.00026,2.67796]
[1585706402838,103.64,6289.42,46.2,0.81472,0.00026,2.67509]
[1585706407872,103.65,6289.35,46.2,0.81467,0.00026,2.67551]
[1585706413299,103.68,6288.67,46.2,0.81445,0.00026,2.67723]
[1585706419552,103.73,6288.05,46.2,0.8142,0.00026,2.67915]
[1585706424999,103.74,6287.98,46.2,0.81416,0.00026,2.67953]
[1585706430024,103.69,6287.83,46.2,0.81421,0.00026,2.67903]
[1585706435061,103.71,6287.75,46.2,0.81416,0.00026,2.67929]
[1585706445132,103.72,6288.69,46.2,0.81438,0.00026,2.6777]
[1585706450165,103.71,6289.69,46.2,0.81466,0.00026,2.67566]
[1585706455202,103.71,6289.58,46.2,0.81463,0.00026,2.67589]
[1585706460235,103.68,6289.78,46.2,0.81475,0.00026,2.6749]
[1585706471318,103.67,6289.74,46.2,0.81476,0.00026,2.67479]
[1585706476349,103.47,6291.45,46.2,0.81556,0.00026,2.66834]
[1585706477545,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477558,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477628,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477684,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477690,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477740,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477744,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477802,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477813,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477850,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477859,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477889,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477904,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477923,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477938,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477975,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706477979,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706478028,103.5,6292.04,46.2,0.81565,0.00026,2.66774]
[1585706483400,103.54,6294.22,46.2,0.81615,0.00026,2.66417]
[1585706488434,103.63,6294.98,46.2,0.81616,0.00026,2.66441]
[1585706493472,103.62,6294.95,46.2,0.81619,0.00026,2.664]
[1585706500552,103.6,6295.2,46.2,0.8163,0.00026,2.66316]
[1585706505559,103.59,6295.4,46.2,0.81636,0.00026,2.66264]
[1585706510589,103.59,6295.51,46.2,0.81639,0.00026,2.66246]
[1585706523680,103.53,6295.32,46.2,0.81645,0.00026,2.6618]
[1585706528714,103.52,6295.86,46.2,0.81661,0.00026,2.66061]
[1585706533748,103.61,6294.96,46.2,0.8162,0.00026,2.66389]
[1585706538784,103.52,6294.62,46.2,0.81628,0.00026,2.66304]
[1585706543818,103.49,6294.57,46.2,0.81634,0.00026,2.66249]
[1585706553890,103.47,6295.19,46.2,0.81655,0.00026,2.66078]
[1585706558923,103.41,6297.11,46.2,0.81714,0.00026,2.65624]
[1585706563962,103.41,6299.83,46.2,0.81783,0.00025,2.65107]
[1585706574029,103.48,6297.23,46.2,0.81705,0.00026,2.65713]
[1585706579064,103.49,6298.35,46.2,0.81731,0.00026,2.65519]
[1585706584103,103.35,6299.19,46.2,0.81779,0.00026,2.65121]
[1585706589135,103.5,6299.19,46.2,0.8175,0.00026,2.65382]
[1585706599209,103.5,6299.31,46.2,0.81754,0.00026,2.65352]
[1585706605251,103.53,6298.57,46.2,0.81729,0.00026,2.65549]
[1585706610285,103.51,6296.53,46.2,0.81681,0.00026,2.65896]
[1585706615323,103.5,6296.75,46.2,0.8169,0.00026,2.6582]
[1585706626395,103.47,6297.65,46.2,0.81718,0.00026,2.656]
[1585706631434,103.47,6297.31,46.2,0.81709,0.00026,2.65666]
[1585706636480,103.48,6297.17,46.2,0.81704,0.00026,2.65707]
[1585706647552,103.47,6297.28,46.2,0.81708,0.00026,2.65672]
[1585706653552,103.47,6297.16,46.2,0.81705,0.00026,2.65697]
[1585706658622,103.47,6297.26,46.2,0.81708,0.00026,2.65673]
[1585706663655,103.51,6297.12,46.2,0.81696,0.00026,2.65774]
[1585706674552,103.38,6298.83,46.2,0.81765,0.00026,2.65209]
[1585706679772,103.47,6298.77,46.2,0.81748,0.00026,2.65368]
[1585706684805,103.49,6298.74,46.2,0.81743,0.00026,2.65413]
[1585706690848,103.48,6298.51,46.2,0.81738,0.00026,2.65448]
[1585706695883,103.48,6298.45,46.2,0.81738,0.00026,2.65446]
[1585706700921,103.49,6298.27,46.2,0.81731,0.00026,2.65499]
[1585706705951,103.48,6298.35,46.2,0.81734,0.00026,2.65473]
[1585706711996,103.49,6298.43,46.2,0.81734,0.00026,2.65475]
[1585706719931,103.45,6298.55,46.2,0.81744,0.00026,2.65389]
[1585706725552,103.48,6302.76,46.2,0.81847,0.00025,2.64633]
[1585706725819,103.48,6302.76,46.2,0.81847,0.00025,2.64633]
[1585706731125,103.56,6302.95,46.2,0.81837,0.00025,2.64722]
[1585706741203,103.57,6303.52,46.2,0.8185,0.00025,2.64626]
[1585706746233,103.51,6304.03,46.2,0.81874,0.00025,2.6443]
[1585706751271,103.59,6304.08,46.2,0.8186,0.00025,2.64556]
[1585706761338,103.62,6304.27,46.2,0.81859,0.00025,2.64576]
[1585706767380,103.64,6304.86,46.2,0.8187,0.00025,2.64502]
[1585706772415,103.71,6304.74,46.2,0.81854,0.00025,2.64646]
[1585706777453,103.69,6304.9,46.2,0.81863,0.00025,2.64569]
[1585706782552,103.66,6303.97,46.2,0.81844,0.00025,2.64702]
[1585706793560,103.73,6302.98,46.2,0.81807,0.00025,2.64986]
[1585706798595,103.72,6303.07,46.2,0.81811,0.00025,2.64951]
[1585706803634,103.71,6303.17,46.2,0.81815,0.00025,2.6492]
[1585706814708,103.75,6303.5,46.2,0.81816,0.00025,2.64922]
[1585706820753,103.73,6303.54,46.2,0.8182,0.00025,2.64887]
[1585706825786,103.82,6303.47,46.2,0.81801,0.00025,2.6506]
[1585706835854,103.79,6303.37,46.2,0.81805,0.00025,2.65017]
[1585706841900,103.81,6303.42,46.2,0.81803,0.00025,2.6504]
[1585706846936,103.83,6303.09,46.2,0.81791,0.00025,2.6514]
[1585706852971,103.8,6302.0,46.2,0.81769,0.00025,2.65283]
[1585706863552,103.79,6301.43,46.2,0.81756,0.00025,2.65374]
[1585706869086,103.81,6301.35,46.2,0.8175,0.00025,2.65422]
[1585706874121,103.79,6301.32,46.2,0.81753,0.00025,2.65399]
[1585706884552,103.82,6300.73,46.2,0.81734,0.00025,2.65549]
[1585706890552,103.79,6300.64,46.2,0.81735,0.00025,2.65529]
[1585706901312,103.79,6300.64,46.2,0.81737,0.00025,2.65517]
[1585706906347,103.77,6300.55,46.2,0.81737,0.00025,2.65507]
[1585706911552,103.77,6300.45,46.2,0.81736,0.00025,2.65503]
[1585706917552,103.77,6300.45,46.2,0.81737,0.00025,2.655]
[1585706923465,103.78,6300.34,46.2,0.81731,0.00025,2.6555]
[1585706934540,103.76,6297.43,46.2,0.81662,0.00026,2.66052]
[1585706939577,103.68,6299.16,46.2,0.8172,0.00025,2.65593]
[1585706945616,103.72,6298.78,46.2,0.81703,0.00025,2.6573]
[1585706951661,103.71,6298.52,46.2,0.81699,0.00026,2.65763]
[1585706956693,103.7,6298.44,46.2,0.81698,0.00026,2.65769]
[1585706961730,103.69,6298.41,46.2,0.81699,0.00026,2.65757]
[1585706966766,103.68,6298.06,46.2,0.81693,0.00026,2.65795]
[1585706972668,103.71,6297.43,46.2,0.81671,0.00026,2.65957]
[1585706978846,103.66,6297.21,46.2,0.81675,0.00026,2.6591]
[1585706983888,103.65,6297.24,46.2,0.81678,0.00026,2.65884]
[1585706989552,103.64,6297.2,46.2,0.81678,0.00026,2.6588]
[1585706999998,103.66,6299.08,46.2,0.81723,0.00025,2.65551]
[1585707006043,103.63,6300.0,46.2,0.81752,0.00025,2.65327]
[1585707011077,103.65,6299.97,46.2,0.81746,0.00025,2.65381]
[1585707021140,103.65,6297.56,46.2,0.81686,0.00026,2.65827]
[1585707026181,103.63,6297.48,46.2,0.81688,0.00026,2.65809]
[1585707031214,103.61,6295.53,46.2,0.81642,0.00026,2.6613]
[1585707036393,103.67,6294.99,46.2,0.81616,0.00026,2.66341]
[1585707043298,103.53,6296.41,46.2,0.8168,0.00026,2.65821]
[1585707048332,103.55,6296.54,46.2,0.81678,0.00026,2.65842]
[1585707055379,103.55,6296.32,46.2,0.81673,0.00026,2.65882]
[1585707060418,103.55,6296.07,46.2,0.81668,0.00026,2.65919]
[1585707070488,103.43,6295.55,46.2,0.81677,0.00026,2.65813]
[1585707075524,103.48,6296.49,46.2,0.81692,0.00026,2.65717]
[1585707081572,103.51,6296.47,46.2,0.81685,0.00026,2.65779]
[1585707092638,103.5,6296.56,46.2,0.81691,0.00026,2.65721]
[1585707098683,103.49,6295.69,46.2,0.8167,0.00026,2.65874]
[1585707104725,103.48,6295.23,46.2,0.81659,0.00026,2.65949]
[1585707114795,103.47,6295.23,46.2,0.81663,0.00026,2.6592]
[1585707119834,103.45,6295.24,46.2,0.81665,0.00026,2.65897]
[1585707124871,103.46,6295.18,46.2,0.81663,0.00026,2.65913]
[1585707130552,103.44,6295.21,46.2,0.81666,0.00026,2.65885]
[1585707141987,103.3,6298.97,46.2,0.81789,0.00026,2.64927]
[1585707143946,103.37,6299.21,46.2,0.81782,0.00026,2.65002]
[1585707149033,103.39,6302.78,46.2,0.8187,0.00025,2.64357]
[1585707159106,103.51,6304.73,46.2,0.81897,0.00025,2.64176]
[1585707164139,103.53,6304.84,46.2,0.81895,0.00025,2.64201]
[1585707169552,103.58,6304.86,46.2,0.81888,0.00025,2.64269]
[1585707175218,103.59,6304.85,46.2,0.81884,0.00025,2.64301]
[1585707181257,103.61,6305.15,46.2,0.81889,0.00025,2.64272]
[1585707186293,103.62,6305.2,46.2,0.81888,0.00025,2.64277]
[1585707191328,103.68,6305.14,46.2,0.81876,0.00025,2.64388]
[1585707196365,104.11,6303.57,46.2,0.81753,0.00025,2.65441]
[1585707201400,103.69,6304.35,46.2,0.81854,0.00025,2.64557]
[1585707211552,103.72,6304.62,46.2,0.81855,0.00025,2.64548]
[1585707217512,103.76,6304.51,46.2,0.81845,0.00025,2.64635]
[1585707222547,103.75,6304.44,46.2,0.81844,0.00025,2.64636]
[1585707233633,103.78,6304.66,46.2,0.81845,0.00025,2.64642]
[1585707238668,103.8,6304.46,46.2,0.81837,0.00025,2.64708]
[1585707243702,103.92,6301.8,46.2,0.81746,0.00025,2.65424]
[1585707248740,103.81,6300.73,46.2,0.81739,0.00025,2.65436]
[1585707253773,103.8,6301.21,46.2,0.81753,0.00025,2.65329]
[1585707258808,103.75,6302.99,46.2,0.81809,0.00025,2.64898]
[1585707263845,103.8,6303.36,46.2,0.81807,0.00025,2.64931]
[1585707268881,103.81,6303.06,46.2,0.81798,0.00025,2.65]
[1585707273913,103.82,6302.96,46.2,0.81794,0.00025,2.65022]
[1585707280552,103.89,6302.56,46.2,0.81772,0.00025,2.65207]
[1585707285998,103.81,6302.22,46.2,0.81777,0.00025,2.65144]
[1585707291032,103.87,6302.12,46.2,0.81763,0.00025,2.65266]
[1585707301099,103.82,6302.36,46.2,0.81779,0.00025,2.65136]
[1585707306136,103.9,6302.04,46.2,0.81756,0.00025,2.65328]
[1585707312179,103.81,6302.39,46.2,0.81782,0.00025,2.65113]
[1585707317214,103.81,6302.59,46.2,0.81788,0.00025,2.65065]
[1585707322249,103.44,6304.1,46.2,0.81896,0.00025,2.64139]
[1585707332320,103.81,6306.5,46.2,0.81887,0.00025,2.64318]
[1585707337352,103.87,6306.49,46.2,0.81875,0.00025,2.6442]
[1585707342388,103.87,6306.52,46.2,0.81876,0.00025,2.64412]
[1585707352463,103.97,6306.62,46.2,0.81861,0.00025,2.6456]
[1585707357492,103.93,6306.61,46.2,0.81868,0.00025,2.64491]
[1585707361615,103.77,6307.8,46.2,0.81927,0.00025,2.64002]
[1585707363123,103.83,6308.22,46.2,0.81927,0.00025,2.6402]
[1585707368571,103.91,6310.45,46.2,0.81968,0.00025,2.63737]
[1585707373606,103.9,6311.15,46.2,0.81987,0.00025,2.63592]
[1585707379552,103.84,6311.36,46.2,0.82003,0.00025,2.63452]
[1585707384686,103.79,6311.19,46.2,0.82009,0.00025,2.63394]
[1585707389716,103.79,6311.23,46.2,0.82011,0.00025,2.63378]
[1585707394760,103.82,6311.07,46.2,0.82001,0.00025,2.63449]
[1585707404824,103.69,6311.37,46.2,0.82034,0.00025,2.63159]
[1585707409859,103.69,6311.64,46.2,0.82041,0.00025,2.63105]
[1585707415552,103.69,6311.71,46.2,0.82042,0.00025,2.63099]
[1585707420935,103.71,6312.33,46.2,0.82053,0.00025,2.63024]
[1585707431007,103.66,6312.95,46.2,0.82079,0.00025,2.62814]
[1585707436040,104.02,6311.66,46.2,0.81979,0.00025,2.6368]
[1585707441075,103.64,6311.37,46.2,0.82043,0.00025,2.63077]
[1585707446116,103.63,6311.18,46.2,0.82041,0.00025,2.6309]
[1585707456180,103.63,6311.97,46.2,0.82061,0.00025,2.62929]
[1585707461221,103.6,6312.18,46.2,0.82073,0.00025,2.62827]
[1585707466552,103.59,6312.16,46.2,0.82073,0.00025,2.62821]
[1585707472292,103.57,6312.19,46.2,0.82078,0.00025,2.62783]
[1585707483370,103.55,6313.48,46.2,0.82115,0.00025,2.62491]
[1585707489415,103.53,6313.77,46.2,0.82126,0.00025,2.62404]
[1585707495679,103.58,6313.64,46.2,0.82111,0.00025,2.62531]
[1585707501496,103.57,6313.63,46.2,0.82114,0.00025,2.62503]
[1585707507543,103.55,6313.59,46.2,0.82116,0.00025,2.62486]
[1585707514552,103.54,6313.62,46.2,0.82119,0.00025,2.62447]
[1585707524661,103.61,6310.93,46.2,0.82039,0.00025,2.63079]
[1585707529696,103.77,6308.91,46.2,0.81959,0.00025,2.6373]
[1585707534730,103.57,6309.26,46.2,0.82005,0.00025,2.63318]
[1585707539763,103.62,6309.31,46.2,0.81995,0.00025,2.63409]
[1585707550552,103.6,6309.79,46.2,0.82012,0.00025,2.63274]
[1585707555877,103.56,6310.41,46.2,0.82035,0.00025,2.63087]
[1585707560913,103.48,6311.04,46.2,0.82067,0.00025,2.62826]
[1585707571552,103.56,6310.83,46.2,0.82047,0.00025,2.62984]
[1585707577552,103.53,6310.85,46.2,0.82054,0.00025,2.62925]
[1585707583069,103.52,6310.95,46.2,0.82058,0.00025,2.62888]
[1585707588106,103.5,6311.0,46.2,0.82063,0.00025,2.62849]
[1585707593141,103.51,6311.2,46.2,0.82066,0.00025,2.62829]
[1585707604552,103.5,6311.27,46.2,0.8207,0.00025,2.62795]
[1585707610552,103.45,6311.39,46.2,0.82081,0.00025,2.62697]
[1585707616200,103.47,6311.4,46.2,0.82079,0.00025,2.62717]
[1585707621336,103.47,6311.37,46.2,0.82078,0.00025,2.62723]
[1585707626372,103.46,6311.37,46.2,0.82078,0.00025,2.6272]
[1585707631405,103.44,6311.48,46.2,0.82086,0.00025,2.62641]
[1585707636438,103.44,6311.08,46.2,0.82076,0.00025,2.62718]
[1585707641475,103.43,6311.09,46.2,0.82079,0.00025,2.62693]
[1585707651547,103.43,6313.52,46.2,0.82139,0.00025,2.62238]
[1585707656584,103.45,6313.29,46.2,0.8213,0.00025,2.62311]
[1585707662620,103.45,6313.36,46.2,0.82131,0.00025,2.62304]
[1585707672695,103.46,6313.75,46.2,0.82139,0.00025,2.62248]
[1585707677727,103.42,6314.18,46.2,0.82158,0.00025,2.62096]
[1585707682765,103.47,6314.13,46.2,0.82148,0.00025,2.62182]
[1585707692832,103.47,6314.17,46.2,0.82149,0.00025,2.62168]
[1585707697870,103.5,6314.1,46.2,0.82141,0.00025,2.62234]
[1585707703552,103.49,6314.17,46.2,0.82146,0.00025,2.62197]
[1585707708945,103.46,6315.02,46.2,0.82173,0.00025,2.61975]
[1585707713016,103.5,6315.45,46.2,0.82176,0.00025,2.6197]
[1585707720020,103.69,6313.35,46.2,0.82088,0.00025,2.62697]
[1585707725058,103.44,6311.89,46.2,0.82099,0.00025,2.62536]
[1585707730096,103.45,6312.31,46.2,0.82106,0.00025,2.62483]
[1585707735128,103.48,6312.62,46.2,0.82109,0.00025,2.62475]
[1585707745194,103.41,6314.82,46.2,0.82178,0.00025,2.61928]
[1585707750231,103.51,6314.76,46.2,0.82157,0.00025,2.62111]
[1585707755265,103.52,6314.9,46.2,0.82159,0.00025,2.6209]
[1585707760139,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760146,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760238,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760259,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760268,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760279,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760288,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760295,103.5,6314.93,46.2,0.82164,0.00025,2.62047]
[1585707760322,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760327,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760334,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760342,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760348,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760361,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760371,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760381,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760385,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760395,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760407,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760420,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760432,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760439,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760444,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760447,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760462,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760467,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760478,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760487,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760492,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760497,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760506,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760512,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760523,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760528,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760535,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760542,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760545,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760553,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760561,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760570,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760575,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760582,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760594,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760607,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760612,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760623,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760633,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760646,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760654,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760664,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760672,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760677,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760681,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760688,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760698,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760708,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760720,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707760725,103.52,6314.95,46.2,0.82161,0.00025,2.6208]
[1585707764554,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764571,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764594,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764642,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764656,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764721,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764725,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764759,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764764,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764788,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764792,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764822,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764825,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764864,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764868,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764888,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764902,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764933,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764966,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764970,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764976,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707764996,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765000,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765013,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765042,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765046,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765049,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765073,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765087,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765099,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765123,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765128,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765138,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765192,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765196,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707765205,103.53,6317.05,46.2,0.82211,0.00025,2.61703]
[1585707770372,103.53,6317.5,46.2,0.82223,0.00025,2.61607]
[1585707775405,103.59,6316.43,46.2,0.82185,0.00025,2.61921]
[1585707785475,103.58,6316.61,46.2,0.8219,0.00025,2.61875]
[1585707795548,103.54,6317.28,46.2,0.82214,0.00025,2.61682]
[1585707801568,103.55,6317.57,46.2,0.8222,0.00025,2.61637]
[1585707801765,103.61,6317.57,46.2,0.82209,0.00025,2.61737]
[1585707801809,103.61,6317.57,46.2,0.82209,0.00025,2.61737]
[1585707807633,103.65,6317.76,46.2,0.82206,0.00025,2.61774]
[1585707813409,103.63,6317.93,46.2,0.82215,0.00025,2.61693]
[1585707820552,103.64,6318.09,46.2,0.82217,0.00025,2.61677]
[1585707826552,103.68,6319.42,46.2,0.82243,0.00025,2.61493]
[1585707827389,103.68,6319.42,46.2,0.82243,0.00025,2.61493]
[1585707827483,103.68,6319.42,46.2,0.82243,0.00025,2.61493]
[1585707835234,103.63,6320.81,46.2,0.82287,0.00025,2.61137]
[1585707841869,103.65,6320.47,46.2,0.82274,0.00025,2.61248]
[1585707847552,103.72,6320.28,46.2,0.82256,0.00025,2.6141]
[1585707852948,103.75,6320.37,46.2,0.82252,0.00025,2.61445]
[1585707857980,103.77,6320.43,46.2,0.82251,0.00025,2.61459]
[1585707863014,103.77,6320.26,46.2,0.82245,0.00025,2.61505]
[1585707874552,103.8,6320.35,46.2,0.82243,0.00025,2.61523]
[1585707880134,103.83,6320.79,46.2,0.82249,0.00025,2.6148]
[1585707885168,103.84,6321.08,46.2,0.82255,0.00025,2.61441]
[1585707892552,103.86,6320.82,46.2,0.82244,0.00025,2.61532]
[1585707898551,103.87,6320.84,46.2,0.82242,0.00025,2.61552]
[1585707904552,103.88,6320.84,46.2,0.8224,0.00025,2.61568]
[1585707910553,103.9,6320.83,46.2,0.82237,0.00025,2.61596]
[1585707917752,103.9,6320.95,46.2,0.82239,0.00025,2.61585]
[1585707918252,103.9,6320.95,46.2,0.82239,0.00025,2.61585]
[1585707926456,103.94,6323.79,46.2,0.82303,0.00025,2.61109]
[1585707931498,103.93,6323.31,46.2,0.82292,0.00025,2.61172]
[1585707938308,103.98,6323.35,46.2,0.82284,0.00025,2.61254]
[1585707938452,103.98,6323.35,46.2,0.82284,0.00025,2.61254]
[1585707946203,104.01,6320.61,46.2,0.82211,0.00025,2.6182]
[1585707946406,104.01,6320.61,46.2,0.82211,0.00025,2.6182]
[1585707952640,104.21,6317.56,46.2,0.82096,0.00025,2.62756]
[1585707953063,104.21,6317.56,46.2,0.82096,0.00025,2.62756]
[1585707953341,104.21,6317.56,46.2,0.82096,0.00025,2.62756]
[1585707963718,103.96,6320.48,46.2,0.82217,0.00025,2.61761]
[1585707968752,104.03,6320.21,46.2,0.82197,0.00025,2.61929]
[1585707973787,104.11,6319.75,46.2,0.8217,0.00025,2.62163]
[1585707982961,103.98,6316.79,46.2,0.82121,0.00025,2.62497]
[1585707988894,103.95,6317.68,46.2,0.8215,0.00025,2.62263]
[1585707994552,103.97,6317.98,46.2,0.82154,0.00025,2.62229]
[1585707999970,104.0,6317.22,46.2,0.82129,0.00025,2.62424]
[1585708002426,103.98,6317.13,46.2,0.8213,0.00025,2.62413]
[1585708013059,104.26,6314.62,46.2,0.82015,0.00025,2.63375]
[1585708018098,103.94,6314.01,46.2,0.8206,0.00025,2.6293]
[1585708023133,103.93,6314.85,46.2,0.82083,0.00025,2.62758]
[1585708033204,103.86,6315.3,46.2,0.82107,0.00025,2.62556]
[1585708038242,103.86,6315.47,46.2,0.82112,0.00025,2.6251]
[1585708043273,103.87,6315.47,46.2,0.8211,0.00025,2.62527]
[1585708048311,103.8,6316.05,46.2,0.82137,0.00025,2.62303]
[1585708058379,103.85,6315.98,46.2,0.82127,0.00025,2.62385]
[1585708063411,103.84,6316.0,46.2,0.82129,0.00025,2.62366]
[1585708068450,103.83,6316.56,46.2,0.82145,0.00025,2.62243]
[1585708073483,103.78,6317.13,46.2,0.8217,0.00025,2.62037]
[1585708084552,103.84,6317.28,46.2,0.82162,0.00025,2.62112]
[1585708089597,103.84,6317.23,46.2,0.8216,0.00025,2.62135]
[1585708094627,103.77,6318.67,46.2,0.82208,0.00025,2.61742]
[1585708099668,103.84,6318.89,46.2,0.82201,0.00025,2.61818]
[1585708109733,103.89,6316.45,46.2,0.82132,0.00025,2.62362]
[1585708114772,103.75,6317.03,46.2,0.82174,0.00025,2.61987]
[1585708119805,103.84,6317.5,46.2,0.82168,0.00025,2.62054]
[1585708124837,103.78,6317.74,46.2,0.82184,0.00025,2.61916]
[1585708132552,103.84,6317.67,46.2,0.82171,0.00025,2.62037]
[1585708137934,103.76,6318.82,46.2,0.82217,0.00025,2.61662]
[1585708142965,103.86,6318.86,46.2,0.82198,0.00025,2.61838]
[1585708148002,103.86,6318.45,46.2,0.82187,0.00025,2.61918]
[1585708153090,103.85,6318.22,46.2,0.82184,0.00025,2.61936]
[1585708159077,103.93,6316.01,46.2,0.82114,0.00025,2.62499]
[1585708164113,103.91,6315.01,46.2,0.82092,0.00025,2.62656]
[1585708171163,103.85,6315.07,46.2,0.82106,0.00025,2.62522]
[1585708181237,103.84,6317.59,46.2,0.82172,0.00025,2.62019]
[1585708186266,103.86,6317.4,46.2,0.82163,0.00025,2.62094]
[1585708192310,103.84,6317.0,46.2,0.82157,0.00025,2.62133]
[1585708204552,103.85,6316.72,46.2,0.82147,0.00025,2.62213]
[1585708210552,103.83,6316.88,46.2,0.82154,0.00025,2.6215]
[1585708216476,103.73,6318.0,46.2,0.82203,0.00025,2.6175]
[1585708221514,103.8,6318.28,46.2,0.82196,0.00025,2.61825]
[1585708228552,103.84,6318.42,46.2,0.82191,0.00025,2.61871]
[1585708234552,103.86,6318.12,46.2,0.82181,0.00025,2.61947]
[1585708239638,103.85,6318.06,46.2,0.82182,0.00025,2.61932]
[1585708252552,103.85,6318.0,46.2,0.82179,0.00025,2.61958]
[1585708257768,103.8,6316.52,46.2,0.82153,0.00025,2.62141]
[1585708262797,103.91,6316.0,46.2,0.82119,0.00025,2.62429]
[1585708273552,103.86,6315.91,46.2,0.82126,0.00025,2.62363]
[1585708278912,103.85,6315.98,46.2,0.8213,0.00025,2.62331]
[1585708284954,103.85,6315.94,46.2,0.82128,0.00025,2.62343]
[1585708291552,103.84,6315.94,46.2,0.82131,0.00025,2.62307]
[1585708297044,103.83,6315.64,46.2,0.82126,0.00025,2.62342]
[1585708303082,103.82,6315.27,46.2,0.82117,0.00025,2.62408]
[1585708309125,103.79,6316.55,46.2,0.82156,0.00025,2.62102]
[1585708319195,103.96,6316.37,46.2,0.82119,0.00025,2.62432]
[1585708324231,103.82,6316.25,46.2,0.82142,0.00025,2.62221]
[1585708330275,103.82,6316.13,46.2,0.8214,0.00025,2.62229]
[1585708336314,103.81,6315.85,46.2,0.82133,0.00025,2.6228]
[1585708342361,103.79,6315.97,46.2,0.82141,0.00025,2.62213]
[1585708348552,103.8,6316.28,46.2,0.82147,0.00025,2.62174]
[1585708354442,103.8,6316.23,46.2,0.82146,0.00025,2.62174]
[1585708360552,103.8,6316.22,46.2,0.82146,0.00025,2.62172]
[1585708371563,103.79,6316.19,46.2,0.82147,0.00025,2.62164]
[1585708378552,103.79,6316.07,46.2,0.82144,0.00025,2.62183]
[1585708383649,103.8,6316.04,46.2,0.82142,0.00025,2.622]
[1585708396552,103.79,6315.85,46.2,0.8214,0.00025,2.62213]
[1585708402552,103.78,6315.85,46.2,0.8214,0.00025,2.62208]
[1585708412850,103.78,6315.76,46.2,0.82139,0.00025,2.62205]
[1585708417881,103.81,6314.78,46.2,0.82109,0.00025,2.6244]
[1585708423552,103.75,6314.37,46.2,0.82111,0.00025,2.62411]
[1585708428962,103.75,6314.49,46.2,0.82114,0.00025,2.62387]
[1585708441047,103.88,6313.93,46.2,0.82074,0.00025,2.62732]
[1585708446083,103.73,6316.64,46.2,0.8217,0.00025,2.61956]
[1585708451120,103.75,6316.37,46.2,0.8216,0.00025,2.62035]
[1585708456202,103.75,6316.12,46.2,0.82154,0.00025,2.62079]
[1585708462552,103.75,6316.18,46.2,0.82156,0.00025,2.62065]
[1585708468232,103.85,6315.59,46.2,0.82122,0.00025,2.62351]
[1585708474278,103.72,6315.68,46.2,0.8215,0.00025,2.62091]
[1585708479312,103.75,6315.73,46.2,0.82145,0.00025,2.62142]
[1585708489384,103.75,6314.88,46.2,0.82123,0.00025,2.62303]
[1585708494415,103.75,6314.76,46.2,0.82121,0.00025,2.62321]
[1585708501552,103.75,6314.69,46.2,0.8212,0.00025,2.62329]
[1585708513552,103.77,6311.81,46.2,0.82042,0.00025,2.62925]
[1585708518587,103.69,6310.41,46.2,0.82023,0.00025,2.63043]
[1585708523622,103.69,6310.09,46.2,0.82014,0.00025,2.63111]
[1585708529664,103.68,6310.82,46.2,0.82036,0.00025,2.62941]
[1585708541747,103.64,6311.01,46.2,0.82047,0.00025,2.62832]
[1585708547789,103.63,6310.8,46.2,0.82045,0.00025,2.62845]
[1585708552824,103.62,6310.7,46.2,0.82045,0.00025,2.62847]
[1585708563898,103.59,6310.63,46.2,0.82048,0.00025,2.62811]
[1585708569942,103.58,6310.67,46.2,0.82051,0.00025,2.62786]
[1585708574976,103.57,6310.7,46.2,0.82054,0.00025,2.62763]
[1585708581022,103.56,6311.6,46.2,0.82078,0.00025,2.62574]
[1585708591093,103.56,6312.09,46.2,0.82092,0.00025,2.62457]
[1585708597134,103.55,6312.15,46.2,0.82095,0.00025,2.62433]
[1585708602171,103.54,6312.41,46.2,0.82103,0.00025,2.62367]
[1585708613245,103.52,6311.38,46.2,0.8208,0.00025,2.62537]
[1585708618282,103.52,6311.29,46.2,0.82079,0.00025,2.62544]
[1585708624552,103.52,6311.13,46.2,0.82074,0.00025,2.62585]
[1585708630552,103.52,6311.13,46.2,0.82075,0.00025,2.62572]
[1585708641440,103.51,6311.14,46.2,0.82077,0.00025,2.62553]
[1585708646479,103.53,6311.07,46.2,0.82071,0.00025,2.62605]
[1585708651552,103.5,6311.0,46.2,0.82077,0.00025,2.62544]
[1585708662591,103.48,6310.64,46.2,0.8207,0.00025,2.62589]
[1585708667623,103.49,6310.47,46.2,0.82065,0.00025,2.62627]
[1585708672659,103.6,6308.29,46.2,0.81989,0.00025,2.63241]
[1585708678552,103.6,6307.85,46.2,0.81978,0.00025,2.63319]
[1585708683891,103.4,6308.36,46.2,0.82028,0.00025,2.62885]
[1585708689778,103.54,6309.0,46.2,0.82017,0.00025,2.63011]
[1585708694811,103.54,6309.06,46.2,0.8202,0.00025,2.62987]
[1585708702552,103.52,6309.11,46.2,0.82025,0.00025,2.62939]
[1585708713949,103.5,6309.13,46.2,0.8203,0.00025,2.62883]
[1585708718984,103.48,6309.31,46.2,0.82037,0.00025,2.62827]
[1585708724018,103.52,6309.09,46.2,0.82025,0.00025,2.62932]
[1585708729055,103.51,6308.84,46.2,0.82021,0.00025,2.62955]
[1585708741138,103.43,6308.84,46.2,0.82035,0.00025,2.62828]
[1585708746177,103.37,6311.67,46.2,0.82118,0.00025,2.62176]
[1585708751207,103.46,6312.61,46.2,0.82124,0.00025,2.62162]
[1585708761273,103.43,6309.96,46.2,0.82063,0.00025,2.62612]
[1585708766312,103.42,6309.38,46.2,0.82051,0.00025,2.62705]
[1585708771348,103.35,6310.22,46.2,0.82086,0.00025,2.6241]
[1585708777387,103.39,6310.53,46.2,0.82086,0.00025,2.62416]
[1585708783552,103.44,6310.46,46.2,0.82075,0.00025,2.6252]
[1585708789472,103.36,6310.69,46.2,0.82096,0.00025,2.62333]
[1585708794506,103.44,6310.4,46.2,0.82074,0.00025,2.6252]
[1585708799543,103.41,6310.48,46.2,0.82082,0.00025,2.62457]
[1585708810552,103.4,6310.67,46.2,0.82087,0.00025,2.62411]
[1585708815657,103.4,6310.72,46.2,0.82089,0.00025,2.62401]
[1585708820691,103.44,6309.98,46.2,0.82064,0.00025,2.62599]
[1585708825726,103.39,6309.84,46.2,0.82069,0.00025,2.62542]
[1585708835797,103.39,6310.19,46.2,0.82078,0.00025,2.62469]
[1585708840832,103.09,6311.3,46.2,0.82164,0.00025,2.61722]
[1585708845868,103.31,6313.11,46.2,0.82168,0.00025,2.61756]
[1585708850905,103.42,6313.04,46.2,0.82145,0.00025,2.61971]
[1585708860971,103.42,6313.87,46.2,0.82165,0.00025,2.61816]
[1585708867552,103.44,6313.87,46.2,0.82162,0.00025,2.61844]
[1585708873552,103.45,6313.82,46.2,0.82158,0.00025,2.61882]
[1585708884132,103.46,6310.53,46.2,0.82074,0.00025,2.62517]
[1585708890177,103.45,6310.56,46.2,0.82078,0.00025,2.62488]
[1585708895215,103.48,6310.58,46.2,0.82073,0.00025,2.62524]
[1585708900552,103.45,6310.28,46.2,0.82069,0.00025,2.62541]
[1585708912552,103.46,6308.95,46.2,0.82034,0.00025,2.62813]
[1585708918552,103.44,6309.04,46.2,0.82042,0.00025,2.62745]
[1585708924416,103.48,6308.91,46.2,0.8203,0.00025,2.62847]
[1585708934484,103.48,6308.94,46.2,0.8203,0.00025,2.62846]
[1585708939515,103.48,6310.39,46.2,0.82068,0.00025,2.62561]
[1585708945552,103.49,6311.24,46.2,0.82086,0.00025,2.62428]
[1585708950595,103.48,6311.36,46.2,0.82091,0.00025,2.62382]
[1585708961674,103.52,6308.73,46.2,0.82019,0.00025,2.62931]
[1585708966708,103.59,6308.31,46.2,0.81995,0.00025,2.63135]
[1585708971745,103.5,6310.04,46.2,0.82055,0.00025,2.62653]
[1585708982820,103.55,6310.2,46.2,0.82049,0.00025,2.62716]
[1585708987859,103.58,6309.57,46.2,0.82028,0.00025,2.62881]
[1585708992891,103.47,6309.61,46.2,0.82049,0.00025,2.62687]
[1585708997923,103.49,6309.88,46.2,0.82053,0.00025,2.62662]
[1585709002943,103.47,6310.15,46.2,0.82063,0.00025,2.62583]
[1585709008552,103.6,6309.8,46.2,0.8203,0.00025,2.62871]
[1585709014038,103.48,6309.81,46.2,0.82055,0.00025,2.62636]
[1585709019071,103.46,6309.75,46.2,0.82056,0.00025,2.62619]
[1585709024674,103.47,6309.7,46.2,0.82054,0.00025,2.62641]
[1585709032165,103.45,6309.4,46.2,0.82049,0.00025,2.62668]
[1585709038209,103.44,6309.39,46.2,0.82052,0.00025,2.62645]
[1585709044552,103.44,6309.43,46.2,0.82053,0.00025,2.6264]
[1585709056552,103.42,6309.49,46.2,0.82058,0.00025,2.62597]
[1585709062552,103.42,6309.44,46.2,0.82056,0.00025,2.62613]
[1585709068416,103.41,6309.52,46.2,0.8206,0.00025,2.6258]
[1585709080552,103.41,6309.33,46.2,0.82057,0.00025,2.62587]
[1585709086543,103.4,6309.21,46.2,0.82056,0.00025,2.62592]
[1585709091577,103.57,6308.42,46.2,0.82002,0.00025,2.63052]
[1585709101648,103.46,6307.76,46.2,0.82006,0.00025,2.62985]
[1585709106684,103.49,6307.65,46.2,0.81998,0.00025,2.6306]
[1585709111716,103.53,6307.57,46.2,0.81989,0.00025,2.63141]
[1585709116752,103.5,6308.38,46.2,0.82015,0.00025,2.62929]
[1585709121787,103.51,6310.41,46.2,0.82064,0.00025,2.62567]
[1585709134552,103.5,6310.65,46.2,0.82073,0.00025,2.62483]
[1585709140552,103.5,6310.63,46.2,0.82072,0.00025,2.62488]
[1585709145777,103.49,6310.63,46.2,0.82074,0.00025,2.62474]
[1585709152552,103.49,6310.64,46.2,0.82075,0.00025,2.62461]
[1585709158044,103.54,6308.99,46.2,0.82023,0.00025,2.62877]
[1585709163078,103.51,6308.15,46.2,0.82007,0.00025,2.62984]
[1585709168115,103.42,6308.58,46.2,0.82036,0.00025,2.62741]
[1585709179191,103.44,6308.59,46.2,0.82033,0.00025,2.62766]
[1585709184224,103.44,6308.54,46.2,0.82032,0.00025,2.62777]
[1585709189261,103.42,6308.58,46.2,0.82036,0.00025,2.62739]
[1585709194296,103.4,6308.84,46.2,0.82047,0.00025,2.6264]
[1585709200336,103.36,6309.0,46.2,0.82059,0.00025,2.62533]
[1585709205371,103.4,6309.07,46.2,0.82054,0.00025,2.62586]
[1585709210410,103.39,6309.13,46.2,0.82057,0.00025,2.62561]
[1585709215433,103.39,6309.25,46.2,0.82058,0.00025,2.62549]
[1585709221488,103.38,6309.43,46.2,0.82067,0.00025,2.6248]
[1585709227529,103.38,6309.45,46.2,0.82067,0.00025,2.6248]
[1585709233552,103.38,6309.6,46.2,0.82071,0.00025,2.6245]
[1585709238603,103.37,6309.61,46.2,0.82071,0.00025,2.62446]
[1585709243963,103.37,6309.6,46.2,0.82071,0.00025,2.62444]
[1585709250690,103.37,6309.61,46.2,0.82072,0.00025,2.62438]
[1585709256734,103.37,6309.58,46.2,0.82073,0.00025,2.62423]
[1585709263552,103.37,6309.6,46.2,0.82074,0.00025,2.62415]
[1585709275552,103.36,6309.63,46.2,0.82076,0.00025,2.62397]
[1585709281552,103.36,6309.62,46.2,0.82074,0.00025,2.6241]
[1585709286865,103.27,6312.26,46.2,0.82159,0.00025,2.61735]
[1585709291980,103.36,6313.39,46.2,0.82171,0.00025,2.61678]
[1585709297015,103.39,6313.52,46.2,0.82168,0.00025,2.61706]
[1585709302048,103.41,6313.48,46.2,0.82164,0.00025,2.61745]
[1585709308089,103.42,6313.42,46.2,0.8216,0.00025,2.61773]
[1585709313125,103.43,6313.36,46.2,0.82157,0.00025,2.61795]
[1585709323198,103.42,6313.42,46.2,0.82159,0.00025,2.61772]
[1585709328234,103.45,6313.37,46.2,0.82154,0.00025,2.6182]
[1585709333272,103.45,6313.45,46.2,0.82156,0.00025,2.61806]
[1585709343337,103.48,6313.41,46.2,0.82149,0.00025,2.61865]
[1585709350552,103.5,6313.39,46.2,0.82145,0.00025,2.61904]
[1585709356425,103.5,6313.39,46.2,0.82145,0.00025,2.61904]
[1585709362552,103.51,6313.4,46.2,0.82143,0.00025,2.61921]
[1585709368513,103.49,6313.5,46.2,0.82148,0.00025,2.6188]
[1585709373546,103.52,6313.99,46.2,0.82156,0.00025,2.61819]
[1585709378582,103.55,6314.24,46.2,0.82157,0.00025,2.61814]
[1585709388649,103.55,6313.17,46.2,0.8213,0.00025,2.62024]
[1585709393686,103.55,6312.83,46.2,0.82122,0.00025,2.62082]
[1585709399729,103.54,6312.74,46.2,0.8212,0.00025,2.62094]
[1585709404765,103.44,6313.4,46.2,0.82157,0.00025,2.61788]
[1585709415842,103.56,6313.16,46.2,0.82127,0.00025,2.6205]
[1585709420878,103.56,6313.1,46.2,0.82127,0.00025,2.62047]
[1585709425913,103.55,6313.18,46.2,0.8213,0.00025,2.62028]
[1585709430947,103.57,6313.2,46.2,0.82126,0.00025,2.62061]
[1585709441014,103.57,6313.19,46.2,0.82126,0.00025,2.62048]
[1585709446047,103.54,6313.22,46.2,0.82133,0.00025,2.61988]
[1585709451086,103.57,6313.18,46.2,0.82127,0.00025,2.62045]
[1585709456121,103.57,6313.19,46.2,0.82126,0.00025,2.62047]
[1585709466187,103.51,6313.52,46.2,0.82146,0.00025,2.61876]
[1585709471227,103.58,6313.92,46.2,0.82143,0.00025,2.61926]
[1585709476552,103.58,6313.9,46.2,0.82144,0.00025,2.61917]
[1585709482302,103.56,6313.9,46.2,0.82146,0.00025,2.61894]
[1585709492373,103.58,6311.66,46.2,0.82088,0.00025,2.62332]
[1585709497409,103.59,6311.17,46.2,0.82074,0.00025,2.62439]
[1585709502444,103.58,6311.22,46.2,0.82076,0.00025,2.62422]
[1585709512513,103.55,6311.74,46.2,0.82095,0.00025,2.62267]
[1585709517547,103.57,6311.81,46.2,0.82093,0.00025,2.62287]
[1585709522585,103.59,6311.57,46.2,0.82084,0.00025,2.62364]
[1585709530552,103.57,6311.29,46.2,0.82081,0.00025,2.62376]
[1585709542552,103.57,6311.46,46.2,0.82085,0.00025,2.62349]
[1585709547756,103.47,6313.24,46.2,0.82148,0.00025,2.6184]
[1585709552794,103.56,6313.46,46.2,0.82137,0.00025,2.61943]
[1585709563552,103.58,6313.56,46.2,0.82136,0.00025,2.61957]
[1585709569552,103.56,6313.98,46.2,0.82151,0.00025,2.61832]
[1585709574946,103.58,6313.89,46.2,0.82145,0.00025,2.61884]
[1585709579986,103.59,6313.85,46.2,0.82141,0.00025,2.61918]
[1585709591065,103.6,6313.88,46.2,0.82141,0.00025,2.61924]
[1585709596098,103.61,6313.78,46.2,0.82136,0.00025,2.6196]
[1585709602139,103.61,6313.66,46.2,0.82133,0.00025,2.61984]
[1585709613214,103.64,6313.88,46.2,0.82133,0.00025,2.61986]
[1585709619256,103.61,6313.8,46.2,0.82137,0.00025,2.61949]
[1585709625302,103.62,6313.89,46.2,0.82138,0.00025,2.61938]
[1585709630336,103.62,6313.94,46.2,0.82139,0.00025,2.61935]
[1585709641413,103.62,6313.86,46.2,0.82136,0.00025,2.61957]
[1585709646447,103.64,6313.74,46.2,0.8213,0.00025,2.6201]
[1585709653497,103.62,6313.73,46.2,0.82133,0.00025,2.61982]
[1585709665552,103.64,6313.66,46.2,0.82128,0.00025,2.62018]
[1585709670614,103.63,6313.02,46.2,0.82114,0.00025,2.62122]
[1585709675650,103.64,6312.76,46.2,0.82107,0.00025,2.6217]
[1585709681689,103.63,6312.6,46.2,0.82103,0.00025,2.62195]
[1585709691760,103.64,6312.53,46.2,0.82101,0.00025,2.62216]
[1585709697802,103.62,6312.51,46.2,0.82103,0.00025,2.62197]
[1585709702838,103.63,6312.47,46.2,0.82101,0.00025,2.62214]
[1585709713552,103.63,6312.28,46.2,0.82095,0.00025,2.62257]
[1585709718954,103.62,6312.3,46.2,0.82099,0.00025,2.62222]
[1585709723984,103.61,6312.16,46.2,0.82098,0.00025,2.62231]
[1585709731552,103.61,6312.23,46.2,0.82099,0.00025,2.62213]
[1585709742110,103.48,6312.71,46.2,0.82135,0.00025,2.61896]
[1585709747148,103.64,6313.45,46.2,0.82124,0.00025,2.62032]
[1585709752179,103.63,6313.51,46.2,0.82128,0.00025,2.61996]
[1585709763258,103.61,6311.35,46.2,0.82078,0.00025,2.6237]
[1585709768296,103.6,6311.48,46.2,0.82082,0.00025,2.62333]
[1585709773552,103.61,6311.51,46.2,0.82082,0.00025,2.62339]
[1585709785414,103.56,6312.42,46.2,0.82113,0.00025,2.62088]
[1585709790450,103.59,6313.27,46.2,0.82129,0.00025,2.61975]
[1585709795487,103.6,6313.3,46.2,0.8213,0.00025,2.61962]
[1585709800516,103.59,6312.61,46.2,0.82114,0.00025,2.62083]
[1585709810593,103.59,6312.49,46.2,0.8211,0.00025,2.62115]
[1585709816636,103.59,6312.22,46.2,0.82103,0.00025,2.62163]
[1585709821670,103.6,6312.07,46.2,0.82098,0.00025,2.62203]
[1585709831735,103.6,6311.05,46.2,0.82072,0.00025,2.62396]
[1585709836776,103.58,6311.08,46.2,0.82078,0.00025,2.62351]
[1585709842552,103.59,6311.06,46.2,0.82074,0.00025,2.6238]
[1585709853893,103.57,6311.06,46.2,0.82079,0.00025,2.62325]
[1585709858929,103.56,6311.1,46.2,0.82083,0.00025,2.62294]
[1585709864969,103.56,6310.91,46.2,0.82078,0.00025,2.62331]
[1585709875552,103.55,6310.94,46.2,0.82079,0.00025,2.62319]
[1585709881082,103.56,6310.76,46.2,0.82074,0.00025,2.62362]
[1585709887126,103.54,6310.8,46.2,0.82078,0.00025,2.62328]
[1585709892162,103.56,6310.72,46.2,0.82072,0.00025,2.62373]
[1585709903235,103.51,6310.89,46.2,0.82086,0.00025,2.62255]
[1585709908274,103.49,6313.48,46.2,0.82155,0.00025,2.61725]
[1585709913308,103.57,6313.13,46.2,0.82132,0.00025,2.61917]
[1585709925393,103.55,6313.06,46.2,0.82134,0.00025,2.61894]
[1585709930426,103.55,6313.03,46.2,0.82132,0.00025,2.61907]
[1585709935552,103.57,6313.09,46.2,0.8213,0.00025,2.61933]
[1585709941503,103.56,6313.11,46.2,0.82132,0.00025,2.6191]
[1585709951575,103.25,6314.94,46.2,0.82239,0.00025,2.61003]
[1585709956610,103.59,6316.22,46.2,0.82206,0.00025,2.61354]
[1585709961641,103.55,6317.06,46.2,0.82235,0.00025,2.61129]
[1585709971712,103.56,6316.52,46.2,0.8222,0.00025,2.61235]
[1585709976745,103.57,6316.47,46.2,0.82217,0.00025,2.61257]
[1585709981782,103.53,6316.69,46.2,0.8223,0.00025,2.61143]
[1585709986820,103.27,6319.32,46.2,0.82345,0.00025,2.60189]
[1585709992552,103.52,6319.3,46.2,0.82296,0.00025,2.60638]
[1585710002929,103.64,6318.55,46.2,0.82256,0.00025,2.60983]
[1585710007965,103.59,6318.18,46.2,0.82256,0.00025,2.60965]
[1585710012998,103.56,6318.01,46.2,0.82257,0.00025,2.60952]
[1585710025552,103.5,6318.84,46.2,0.82289,0.00025,2.60683]
[1585710031125,103.57,6317.92,46.2,0.82253,0.00025,2.60976]
[1585710042203,103.66,6317.5,46.2,0.82225,0.00025,2.61216]
[1585710049252,103.63,6317.55,46.2,0.82233,0.00025,2.61143]
[1585710055552,103.67,6317.5,46.2,0.82224,0.00025,2.61223]
[1585710061552,103.62,6317.68,46.2,0.82237,0.00025,2.61108]
[1585710073552,103.69,6317.53,46.2,0.82221,0.00025,2.61254]
[1585710079461,103.7,6317.7,46.2,0.82224,0.00025,2.61235]
[1585710084718,103.7,6317.7,46.2,0.82223,0.00025,2.6124]
[1585710091552,103.69,6317.73,46.2,0.82228,0.00025,2.61192]
[1585710096579,103.64,6318.06,46.2,0.82245,0.00025,2.61046]
[1585710102622,103.65,6318.03,46.2,0.82241,0.00025,2.61074]
[1585710107657,103.64,6318.28,46.2,0.8225,0.00025,2.61006]
[1585710112694,103.63,6318.39,46.2,0.82255,0.00025,2.60968]
[1585710118552,103.61,6318.95,46.2,0.82272,0.00025,2.60832]
[1585710124552,103.61,6318.91,46.2,0.82271,0.00025,2.6084]
[1585710129811,103.6,6318.9,46.2,0.82272,0.00025,2.60827]
[1585710134847,103.6,6318.74,46.2,0.82269,0.00025,2.60846]
[1585710147938,103.65,6317.78,46.2,0.82236,0.00025,2.61111]
[1585710152972,103.69,6317.66,46.2,0.82225,0.00025,2.61203]
[1585710159013,103.68,6317.59,46.2,0.82225,0.00025,2.61198]
[1585710169084,103.96,6316.22,46.2,0.82138,0.00025,2.6195]
[1585710174119,103.72,6315.94,46.2,0.82176,0.00025,2.61582]
[1585710180160,103.73,6315.83,46.2,0.82172,0.00025,2.61617]
[1585710185693,103.71,6315.95,46.2,0.82179,0.00025,2.61557]
[1585710193253,103.71,6316.25,46.2,0.82187,0.00025,2.61494]
[1585710198290,103.65,6316.56,46.2,0.82206,0.00025,2.6133]
[1585710205552,103.68,6316.56,46.2,0.822,0.00025,2.61387]
[1585710211378,103.68,6316.56,46.2,0.82201,0.00025,2.61368]
[1585710223552,103.64,6316.9,46.2,0.82216,0.00025,2.61245]
[1585710229506,103.62,6316.95,46.2,0.82221,0.00025,2.61198]
[1585710235548,103.61,6316.97,46.2,0.82224,0.00025,2.6117]
[1585710245614,103.58,6317.11,46.2,0.82233,0.00025,2.61096]
[1585710250652,103.51,6317.45,46.2,0.82255,0.00025,2.60901]
[1585710256552,103.55,6317.54,46.2,0.82249,0.00025,2.60962]
[1585710261728,103.55,6317.58,46.2,0.82252,0.00025,2.60943]
[1585710274552,103.53,6317.54,46.2,0.82254,0.00025,2.60908]
[1585710280552,103.51,6317.74,46.2,0.82264,0.00025,2.60828]
[1585710285785,103.51,6317.84,46.2,0.82267,0.00025,2.60805]
[1585710291940,103.52,6317.93,46.2,0.82267,0.00025,2.60806]
[1585710298552,103.51,6318.11,46.2,0.82273,0.00025,2.60754]
[1585710304552,103.45,6318.31,46.2,0.82289,0.00025,2.60612]
[1585710310064,103.49,6318.36,46.2,0.82283,0.00025,2.60676]
[1585710320131,103.51,6318.33,46.2,0.82277,0.00025,2.60723]
[1585710325552,103.51,6318.27,46.2,0.82278,0.00025,2.6072]
[1585710331552,103.49,6318.17,46.2,0.82279,0.00025,2.60696]
[1585710337552,103.48,6318.16,46.2,0.8228,0.00025,2.60685]
[1585710343299,103.46,6318.12,46.2,0.82282,0.00025,2.60661]
[1585710349340,103.48,6318.12,46.2,0.8228,0.00025,2.60679]
[1585710354372,103.25,6320.3,46.2,0.82378,0.00025,2.59858]
[1585710356316,103.39,6320.63,46.2,0.82359,0.00025,2.60052]
[1585710356322,103.39,6320.63,46.2,0.82359,0.00025,2.60052]
[1585710356457,103.1,6322.09,46.2,0.82452,0.00025,2.59242]
[1585710362427,103.47,6323.37,46.2,0.82413,0.00025,2.59659]
[1585710372498,103.51,6324.25,46.2,0.82426,0.00025,2.59572]
[1585710377535,103.54,6324.23,46.2,0.8242,0.00025,2.59626]
[1585710382552,103.54,6324.43,46.2,0.82424,0.00025,2.59595]
[1585710386938,103.57,6324.51,46.2,0.82422,0.00025,2.59621]
[1585710387680,103.58,6324.51,46.2,0.82419,0.00025,2.59647]
[1585710391552,103.01,6331.05,46.2,0.82693,0.00025,2.57327]
[1585710392253,103.01,6331.05,46.2,0.82693,0.00025,2.57327]
[1585710392410,103.01,6331.05,46.2,0.82693,0.00025,2.57327]
[1585710393716,103.36,6332.54,46.2,0.82661,0.00025,2.57686]
[1585710393720,103.36,6332.54,46.2,0.82661,0.00025,2.57686]
[1585710393722,103.36,6332.54,46.2,0.82661,0.00025,2.57686]
[1585710393761,103.36,6332.54,46.2,0.82661,0.00025,2.57686]
[1585710398248,103.02,6336.75,46.2,0.8283,0.00025,2.56251]
[1585710399329,103.62,6336.78,46.2,0.82715,0.00025,2.57351]
[1585710403401,103.63,6336.08,46.2,0.82697,0.00025,2.5749]
[1585710407025,103.77,6335.43,46.2,0.82654,0.00025,2.57875]
[1585710407028,103.77,6335.43,46.2,0.82654,0.00025,2.57875]
[1585710407030,103.77,6335.43,46.2,0.82654,0.00025,2.57875]
[1585710412779,103.74,6336.0,46.2,0.82674,0.00025,2.57707]
[1585710422849,103.73,6337.01,46.2,0.827,0.00025,2.57502]
[1585710428895,103.77,6337.21,46.2,0.82697,0.00025,2.57536]
[1585710433929,103.7,6337.32,46.2,0.82714,0.00025,2.57385]
[1585710443996,103.81,6337.47,46.2,0.82695,0.00024,2.57564]
[1585710449030,104.1,6336.9,46.2,0.82626,0.00024,2.58196]
[1585710454068,103.85,6340.53,46.2,0.82765,0.00024,2.57022]
[1585710458721,103.81,6341.27,46.2,0.82789,0.00024,2.56815]
[1585710458787,103.81,6341.27,46.2,0.82789,0.00024,2.56815]
[1585710458850,103.81,6341.27,46.2,0.82789,0.00024,2.56815]
[1585710458901,103.81,6341.27,46.2,0.82789,0.00024,2.56815]
[1585710458996,103.81,6341.27,46.2,0.82789,0.00024,2.56815]
[1585710459093,103.81,6341.27,46.2,0.82789,0.00024,2.56815]
[1585710459132,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459167,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459217,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459233,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459254,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459304,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459309,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459539,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459570,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459600,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459615,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459637,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459649,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459686,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459690,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459694,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459718,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459728,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459744,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459756,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459769,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459776,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459793,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459803,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459810,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459822,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459832,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459839,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459849,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459857,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459864,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459874,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459882,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459888,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459898,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459918,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459926,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459938,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459948,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459954,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459960,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459975,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459981,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710459993,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460000,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460025,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460032,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460043,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460050,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460069,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460085,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460096,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460103,103.83,6341.26,46.2,0.82786,0.00024,2.56848]
[1585710460141,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460152,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460170,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460176,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460188,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460214,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460224,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460228,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460234,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460243,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710460253,103.61,6342.08,46.2,0.82849,0.00024,2.56284]
[1585710464383,103.55,6344.39,46.2,0.82915,0.00024,2.55738]
[1585710464498,103.55,6344.39,46.2,0.82915,0.00024,2.55738]
[1585710466363,103.41,6346.26,46.2,0.82989,0.00024,2.55111]
[1585710472192,103.65,6347.98,46.2,0.82984,0.00024,2.55223]
[1585710477231,103.8,6347.89,46.2,0.82952,0.00024,2.55527]
[1585710478487,103.8,6347.89,46.2,0.82952,0.00024,2.55527]
[1585710478634,103.81,6347.84,46.2,0.8295,0.00024,2.55545]
[1585710484281,103.99,6344.86,46.2,0.82842,0.00024,2.56462]
[1585710486243,103.8,6344.8,46.2,0.82878,0.00024,2.56117]
[1585710486409,103.81,6344.71,46.2,0.82874,0.00024,2.5615]
[1585710492334,103.71,6344.12,46.2,0.82878,0.00024,2.56086]
[1585710497374,103.73,6344.49,46.2,0.82884,0.00024,2.5604]
[1585710502405,103.73,6344.5,46.2,0.82883,0.00024,2.56049]
[1585710506014,103.73,6344.55,46.2,0.82885,0.00024,2.56033]
[1585710506241,103.73,6344.55,46.2,0.82885,0.00024,2.56033]
[1585710512470,103.73,6344.4,46.2,0.82882,0.00024,2.56051]
[1585710522552,103.76,6343.55,46.2,0.82856,0.00024,2.56267]
[1585710527580,103.66,6343.73,46.2,0.82879,0.00024,2.56054]
[1585710532620,103.73,6343.75,46.2,0.82867,0.00024,2.56165]
[1585710542688,103.67,6344.11,46.2,0.82887,0.00024,2.55992]
[1585710547722,103.66,6344.2,46.2,0.8289,0.00024,2.55963]
[1585710552063,103.67,6344.25,46.2,0.8289,0.00024,2.5597]
[1585710557788,103.62,6344.14,46.2,0.82897,0.00024,2.55897]
[1585710562827,103.58,6343.81,46.2,0.82896,0.00024,2.55888]
[1585710572896,103.63,6343.87,46.2,0.82889,0.00024,2.55954]
[1585710577934,103.63,6344.06,46.2,0.82893,0.00024,2.55919]
[1585710583552,103.62,6344.09,46.2,0.82897,0.00024,2.55883]
[1585710595056,103.61,6344.24,46.2,0.82902,0.00024,2.55838]
[1585710600084,103.57,6345.28,46.2,0.82936,0.00024,2.5556]
[1585710606125,103.61,6345.5,46.2,0.82933,0.00024,2.55596]
[1585710611161,103.62,6345.62,46.2,0.82933,0.00024,2.556]
[1585710621230,103.66,6345.8,46.2,0.8293,0.00024,2.55634]
[1585710628281,103.62,6345.93,46.2,0.82941,0.00024,2.55535]
[1585710633321,103.62,6346.1,46.2,0.82947,0.00024,2.55477]
[1585710643391,103.64,6346.27,46.2,0.82946,0.00024,2.55494]
[1585710648425,103.65,6346.35,46.2,0.82945,0.00024,2.55501]
[1585710653459,103.55,6346.9,46.2,0.82979,0.00024,2.552]
[1585710658496,103.63,6347.0,46.2,0.82965,0.00024,2.55339]
[1585710663529,103.56,6347.3,46.2,0.82987,0.00024,2.55144]
[1585710674602,103.66,6347.27,46.2,0.82966,0.00024,2.55339]
[1585710679637,103.68,6347.16,46.2,0.82961,0.00024,2.55388]
[1585710685552,103.64,6347.47,46.2,0.82975,0.00024,2.55263]
[1585710690714,103.61,6348.05,46.2,0.82996,0.00024,2.55087]
[1585710697618,103.59,6350.29,46.2,0.83054,0.00024,2.54609]
[1585710697630,103.59,6350.29,46.2,0.83054,0.00024,2.54609]
[1585710697647,103.59,6350.29,46.2,0.83054,0.00024,2.54609]
[1585710700180,103.67,6350.38,46.2,0.8304,0.00024,2.54741]
[1585710703391,103.67,6350.12,46.2,0.83035,0.00024,2.54783]
[1585710708843,103.71,6350.22,46.2,0.83029,0.00024,2.54845]
[1585710714881,103.58,6352.17,46.2,0.83102,0.00024,2.54216]
[1585710724954,103.77,6350.82,46.2,0.83031,0.00024,2.54844]
[1585710729991,103.81,6351.03,46.2,0.83029,0.00024,2.54874]
[1585710735025,103.8,6351.63,46.2,0.83047,0.00024,2.54729]
[1585710740055,103.77,6351.29,46.2,0.83044,0.00024,2.5474]
[1585710745095,103.8,6351.65,46.2,0.83046,0.00024,2.54737]
[1585710750128,103.83,6351.71,46.2,0.83041,0.00024,2.54785]
[1585710755163,103.83,6353.61,46.2,0.83089,0.00024,2.5439]
[1585710760200,103.8,6354.58,46.2,0.83117,0.00024,2.54156]
[1585710765236,103.87,6356.17,46.2,0.83143,0.00024,2.53969]
[1585710770268,103.89,6355.08,46.2,0.83112,0.00024,2.5423]
[1585710775309,103.97,6354.56,46.2,0.83084,0.00024,2.54473]
[1585710781552,103.93,6354.58,46.2,0.83092,0.00024,2.54398]
[1585710787386,103.94,6354.48,46.2,0.83089,0.00024,2.54427]
[1585710792425,103.93,6355.3,46.2,0.8311,0.00024,2.54259]
[1585710797458,103.97,6355.29,46.2,0.83101,0.00024,2.54338]
[1585710802552,103.97,6355.36,46.2,0.83103,0.00024,2.54322]
[1585710808534,104.06,6355.05,46.2,0.8308,0.00024,2.54539]
[1585710813570,104.01,6354.44,46.2,0.83076,0.00024,2.54544]
[1585710818606,104.0,6354.49,46.2,0.83078,0.00024,2.54523]
[1585710823640,104.01,6355.11,46.2,0.8309,0.00024,2.54427]
[1585710828676,104.07,6355.49,46.2,0.83088,0.00024,2.54463]
[1585710834716,104.08,6355.38,46.2,0.83083,0.00024,2.54509]
[1585710839750,103.8,6357.02,46.2,0.83177,0.00024,2.5367]
[1585710844786,103.85,6357.98,46.2,0.8319,0.00024,2.53579]
[1585710849821,104.02,6358.73,46.2,0.83176,0.00024,2.53747]
[1585710854856,104.06,6358.68,46.2,0.83167,0.00024,2.53829]
[1585710859893,104.06,6357.17,46.2,0.83132,0.00024,2.54112]
[1585710869963,103.99,6357.68,46.2,0.83157,0.00024,2.53887]
[1585710875003,104.01,6358.61,46.2,0.83176,0.00024,2.53726]
[1585710880037,104.01,6360.03,46.2,0.8321,0.00024,2.53455]
[1585710891111,104.0,6359.89,46.2,0.83208,0.00024,2.53473]
[1585710897158,104.05,6358.04,46.2,0.83154,0.00024,2.53916]
[1585710902190,103.9,6357.97,46.2,0.83181,0.00024,2.53653]
[1585710913267,103.97,6357.67,46.2,0.83162,0.00024,2.53831]
[1585710918305,104.0,6357.91,46.2,0.83161,0.00024,2.5385]
[1585710923338,103.93,6357.63,46.2,0.83168,0.00024,2.53767]
[1585710928372,103.98,6359.13,46.2,0.83195,0.00024,2.53569]
[1585710933407,103.95,6359.43,46.2,0.83209,0.00024,2.53436]
[1585710938443,104.02,6359.57,46.2,0.83197,0.00024,2.5355]
[1585710943479,103.93,6359.77,46.2,0.8322,0.00024,2.53342]
[1585710949517,104.0,6359.88,46.2,0.83209,0.00024,2.53454]
[1585710954554,103.89,6361.34,46.2,0.83264,0.00024,2.52969]
[1585710964623,103.93,6361.58,46.2,0.83262,0.00024,2.53]
[1585710964764,103.93,6361.58,46.2,0.83262,0.00024,2.53]
[1585710964804,103.93,6361.58,46.2,0.83262,0.00024,2.53]
[1585710964825,103.93,6361.58,46.2,0.83262,0.00024,2.53]
[1585710964840,103.93,6361.58,46.2,0.83262,0.00024,2.53]
[1585710965009,103.93,6361.58,46.2,0.83262,0.00024,2.53]
[1585710965010,103.93,6361.58,46.2,0.83262,0.00024,2.53]
[1585710970665,103.95,6361.51,46.2,0.83258,0.00024,2.53039]
[1585710975700,104.02,6361.58,46.2,0.83246,0.00024,2.53155]
[1585710981743,104.0,6361.71,46.2,0.83253,0.00024,2.53094]
[1585710988860,104.0,6361.85,46.2,0.83257,0.00024,2.53066]
[1585710989062,104.0,6361.85,46.2,0.83257,0.00024,2.53066]
[1585710989154,104.0,6361.85,46.2,0.83257,0.00024,2.53066]
[1585710994834,104.01,6362.42,46.2,0.83268,0.00024,2.52972]
[1585710999870,103.89,6362.59,46.2,0.83294,0.00024,2.52716]
[1585711004503,103.96,6363.07,46.2,0.83294,0.00024,2.52739]
[1585711004633,103.96,6363.07,46.2,0.83294,0.00024,2.52739]
[1585711010950,103.97,6363.86,46.2,0.83309,0.00024,2.52621]
[1585711015984,104.03,6363.71,46.2,0.83294,0.00024,2.52762]
[1585711021019,103.93,6363.8,46.2,0.83316,0.00024,2.52555]
[1585711022811,103.9,6363.86,46.2,0.83324,0.00024,2.52483]
[1585711022937,103.9,6363.86,46.2,0.83324,0.00024,2.52483]
[1585711032100,104.23,6360.24,46.2,0.83173,0.00024,2.53803]
[1585711042167,103.92,6361.25,46.2,0.83258,0.00024,2.53019]
[1585711048208,103.96,6361.02,46.2,0.83245,0.00024,2.53136]
[1585711054252,103.93,6361.15,46.2,0.83253,0.00024,2.5305]
[1585711059282,104.04,6360.63,46.2,0.8322,0.00024,2.53355]
[1585711064316,103.95,6360.52,46.2,0.83235,0.00024,2.53203]
[1585711069352,103.96,6360.13,46.2,0.83223,0.00024,2.53304]
[1585711069691,103.96,6360.13,46.2,0.83223,0.00024,2.53304]
[1585711070106,103.96,6360.13,46.2,0.83223,0.00024,2.53304]
[1585711079423,103.95,6356.95,46.2,0.83149,0.00024,2.53896]
[1585711080151,103.95,6356.95,46.2,0.83149,0.00024,2.53896]
[1585711080251,103.95,6356.95,46.2,0.83149,0.00024,2.53896]
[1585711089492,103.99,6355.68,46.2,0.83112,0.00024,2.54202]
[1585711091625,103.96,6355.69,46.2,0.83118,0.00024,2.54144]
[1585711091868,103.96,6355.69,46.2,0.83118,0.00024,2.54144]
[1585711099552,103.94,6354.86,46.2,0.83101,0.00024,2.54272]
[1585711109635,104.03,6355.08,46.2,0.83089,0.00024,2.54403]
[1585711114670,104.09,6353.35,46.2,0.83036,0.00024,2.5483]
[1585711115442,104.09,6353.35,46.2,0.83036,0.00024,2.5483]
[1585711115804,103.96,6353.29,46.2,0.8306,0.00024,2.54598]
[1585711121721,104.1,6352.26,46.2,0.83008,0.00024,2.55056]
[1585711126756,104.09,6351.31,46.2,0.82988,0.00024,2.5521]
[1585711131786,104.06,6351.42,46.2,0.82996,0.00024,2.55146]
[1585711141860,104.02,6351.82,46.2,0.83014,0.00024,2.54987]
[1585711146893,104.01,6351.76,46.2,0.83015,0.00024,2.54974]
[1585711151928,104.01,6350.97,46.2,0.82995,0.00024,2.55137]
[1585711162000,104.0,6350.35,46.2,0.82982,0.00024,2.55231]
[1585711168043,104.01,6350.22,46.2,0.82977,0.00024,2.55278]
[1585711173078,103.96,6350.04,46.2,0.82982,0.00024,2.55207]
[1585711183090,103.97,6349.97,46.2,0.82979,0.00024,2.55238]
[1585711183339,104.01,6349.94,46.2,0.8297,0.00024,2.55322]
[1585711189191,104.08,6349.74,46.2,0.82953,0.00024,2.55482]
[1585711194225,103.98,6349.71,46.2,0.8297,0.00024,2.55309]
[1585711199257,103.99,6349.36,46.2,0.8296,0.00024,2.55392]
[1585711210338,103.97,6348.73,46.2,0.8295,0.00024,2.55467]
[1585711216552,103.98,6348.76,46.2,0.82948,0.00024,2.55487]
[1585711222422,103.93,6350.24,46.2,0.82994,0.00024,2.55103]
[1585711232487,103.97,6350.75,46.2,0.82999,0.00024,2.55069]
[1585711237525,104.04,6350.51,46.2,0.82979,0.00024,2.55245]
[1585711242561,104.02,6350.35,46.2,0.82979,0.00024,2.5524]
[1585711248601,104.04,6349.86,46.2,0.82964,0.00024,2.55364]
[1585711259680,104.0,6349.77,46.2,0.82969,0.00024,2.55313]
[1585711264715,104.02,6349.91,46.2,0.82969,0.00024,2.55322]
[1585711274316,103.96,6349.99,46.2,0.82982,0.00024,2.55203]
[1585711274488,103.96,6349.99,46.2,0.82982,0.00024,2.55203]
[1585711279818,103.98,6353.63,46.2,0.83067,0.00024,2.54531]
[1585711284857,104.03,6354.79,46.2,0.83085,0.00024,2.544]
[1585711289894,104.05,6354.57,46.2,0.83076,0.00024,2.54476]
[1585711294928,103.97,6354.81,46.2,0.83097,0.00024,2.54277]
[1585711299962,104.03,6355.17,46.2,0.83094,0.00024,2.54321]
[1585711312045,104.02,6355.31,46.2,0.83101,0.00024,2.54258]
[1585711316989,103.96,6355.52,46.2,0.83117,0.00024,2.54114]
[1585711317262,103.85,6356.08,46.2,0.83151,0.00024,2.53801]
[1585711323122,104.15,6354.3,46.2,0.8305,0.00024,2.54711]
[1585711329166,104.01,6354.11,46.2,0.83072,0.00024,2.54485]
[1585711332523,104.01,6354.65,46.2,0.83086,0.00024,2.54375]
[1585711332567,104.01,6354.65,46.2,0.83086,0.00024,2.54375]
[1585711339233,103.99,6355.59,46.2,0.83112,0.00024,2.54161]
[1585711344270,103.99,6355.69,46.2,0.83115,0.00024,2.54134]
[1585711349306,104.01,6355.78,46.2,0.83113,0.00024,2.54159]
[1585711354342,104.0,6355.77,46.2,0.83116,0.00024,2.54123]
[1585711360852,103.97,6355.95,46.2,0.83126,0.00024,2.54032]
[1585711366422,103.97,6355.81,46.2,0.83122,0.00024,2.54061]
[1585711371460,103.95,6355.88,46.2,0.83127,0.00024,2.54015]
[1585711376492,103.96,6355.27,46.2,0.83111,0.00024,2.54151]
[1585711381531,103.95,6354.83,46.2,0.83104,0.00024,2.54204]
[1585711392610,103.97,6354.84,46.2,0.83099,0.00024,2.54249]
[1585711397640,103.95,6354.83,46.2,0.83102,0.00024,2.54219]
[1585711402678,103.94,6354.85,46.2,0.83105,0.00024,2.54194]
[1585711412748,103.93,6355.4,46.2,0.83121,0.00024,2.54045]
[1585711417782,103.92,6355.72,46.2,0.83131,0.00024,2.53964]
[1585711422815,103.91,6355.72,46.2,0.83133,0.00024,2.53949]
[1585711427857,103.91,6355.75,46.2,0.83133,0.00024,2.53943]
[1585711432888,103.89,6355.74,46.2,0.83137,0.00024,2.53903]
[1585711442962,103.86,6355.96,46.2,0.83147,0.00024,2.53815]
[1585711447995,103.45,6357.88,46.2,0.83273,0.00024,2.52673]
[1585711453032,103.89,6358.14,46.2,0.83195,0.00024,2.53443]
[1585711463104,103.88,6358.62,46.2,0.83208,0.00024,2.53333]
[1585711468552,103.92,6358.62,46.2,0.83201,0.00024,2.53402]
[1585711474552,103.93,6358.81,46.2,0.83203,0.00024,2.53377]
[1585711480220,103.9,6360.11,46.2,0.83241,0.00024,2.53061]
[1585711490291,103.82,6361.11,46.2,0.8328,0.00024,2.52721]
[1585711495329,103.89,6360.89,46.2,0.83262,0.00024,2.5289]
[1585711500357,103.88,6360.85,46.2,0.83261,0.00024,2.52892]
[1585711510432,104.0,6359.02,46.2,0.83195,0.00024,2.53466]
[1585711515466,103.93,6358.33,46.2,0.83193,0.00024,2.53461]
[1585711520496,103.92,6357.17,46.2,0.83167,0.00024,2.53665]
[1585711525536,103.95,6356.26,46.2,0.83139,0.00024,2.53897]
[1585711530570,103.92,6356.13,46.2,0.83142,0.00024,2.53869]
[1585711541110,103.89,6356.2,46.2,0.8315,0.00024,2.53781]
[1585711541114,103.89,6356.2,46.2,0.8315,0.00024,2.53781]
[1585711541460,103.89,6356.2,46.2,0.8315,0.00024,2.53781]
[1585711541517,103.89,6356.2,46.2,0.8315,0.00024,2.53781]
[1585711543199,103.86,6356.4,46.2,0.83161,0.00024,2.53686]
[1585711543370,103.86,6356.4,46.2,0.83161,0.00024,2.53686]
[1585711548697,103.79,6359.25,46.2,0.83242,0.00024,2.53006]
[1585711553731,103.87,6359.42,46.2,0.83231,0.00024,2.53126]
[1585711558765,103.92,6359.71,46.2,0.83229,0.00024,2.53158]
[1585711568836,103.95,6359.53,46.2,0.83217,0.00024,2.53264]
[1585711574879,103.96,6359.46,46.2,0.83214,0.00024,2.53286]
[1585711582552,103.97,6359.24,46.2,0.83208,0.00024,2.53343]
[1585711588552,103.97,6359.25,46.2,0.83206,0.00024,2.53355]
[1585711594552,103.95,6359.6,46.2,0.8322,0.00024,2.53222]
[1585711600552,103.99,6359.56,46.2,0.83211,0.00024,2.53308]
[1585711606094,104.0,6359.23,46.2,0.83202,0.00024,2.53386]
[1585711611126,104.02,6357.6,46.2,0.83159,0.00024,2.5374]
[1585711616168,104.01,6356.09,46.2,0.83124,0.00024,2.54018]
[1585711621198,103.85,6356.73,46.2,0.8317,0.00024,2.53594]
[1585711626235,103.98,6356.39,46.2,0.83137,0.00024,2.539]
[1585711631270,103.97,6356.37,46.2,0.83138,0.00024,2.5389]
[1585711636552,103.98,6356.1,46.2,0.83131,0.00024,2.53948]
[1585711642347,103.96,6356.07,46.2,0.83134,0.00024,2.53921]
[1585711647383,103.95,6355.98,46.2,0.83134,0.00024,2.53917]
[1585711654432,103.94,6355.8,46.2,0.83131,0.00024,2.53929]
[1585711660477,103.96,6355.96,46.2,0.83132,0.00024,2.53922]
[1585711665511,103.88,6356.29,46.2,0.83155,0.00024,2.53715]
[1585711675552,103.94,6356.84,46.2,0.83156,0.00024,2.53725]
[1585711680614,103.9,6356.96,46.2,0.83166,0.00024,2.53634]
[1585711685648,103.94,6356.94,46.2,0.8316,0.00024,2.53697]
[1585711685700,103.94,6356.94,46.2,0.8316,0.00024,2.53697]
[1585711687348,103.93,6356.98,46.2,0.83163,0.00024,2.53671]
[1585711692699,103.92,6356.92,46.2,0.83162,0.00024,2.53674]
[1585711698741,103.89,6357.89,46.2,0.8319,0.00024,2.53436]
[1585711704781,103.92,6358.51,46.2,0.83201,0.00024,2.53362]
[1585711709817,103.95,6358.55,46.2,0.83196,0.00024,2.53409]
[1585711715861,103.95,6358.5,46.2,0.83195,0.00024,2.53411]
[1585711722914,103.96,6358.43,46.2,0.83192,0.00024,2.53435]
[1585711727948,103.96,6358.61,46.2,0.83195,0.00024,2.53406]
[1585711734991,103.97,6358.57,46.2,0.83193,0.00024,2.53425]
[1585711740025,103.99,6358.37,46.2,0.83185,0.00024,2.53499]
[1585711745058,103.98,6358.39,46.2,0.83188,0.00024,2.53473]
[1585711750095,103.97,6358.71,46.2,0.83196,0.00024,2.53407]
[1585711755132,103.98,6358.74,46.2,0.83195,0.00024,2.53414]
[1585711760167,103.99,6358.93,46.2,0.83198,0.00024,2.53395]
[1585711765552,103.99,6359.1,46.2,0.83203,0.00024,2.53357]
[1585711770018,103.98,6359.18,46.2,0.83206,0.00024,2.53328]
[1585711770019,103.98,6359.18,46.2,0.83206,0.00024,2.53328]
[1585711776280,104.0,6359.25,46.2,0.83204,0.00024,2.53336]
[1585711781314,104.02,6359.18,46.2,0.83198,0.00024,2.53392]
[1585711786352,104.05,6358.34,46.2,0.83174,0.00024,2.53598]
[1585711791393,104.03,6357.88,46.2,0.83166,0.00024,2.53655]
[1585711801455,104.01,6357.58,46.2,0.83162,0.00024,2.53676]
[1585711806494,104.0,6357.58,46.2,0.83164,0.00024,2.5366]
[1585711812534,104.0,6357.42,46.2,0.8316,0.00024,2.53695]
[1585711819890,104.0,6357.38,46.2,0.83159,0.00024,2.53698]
[1585711825625,104.0,6357.25,46.2,0.83156,0.00024,2.53722]
[1585711830668,103.99,6357.26,46.2,0.83158,0.00024,2.53706]
[1585711836705,103.99,6357.3,46.2,0.8316,0.00024,2.53678]
[1585711842745,103.99,6357.24,46.2,0.83158,0.00024,2.53691]
[1585711844539,103.95,6357.38,46.2,0.83169,0.00024,2.53595]
[1585711844595,103.95,6357.38,46.2,0.83169,0.00024,2.53595]
[1585711849793,104.0,6356.48,46.2,0.83139,0.00024,2.53852]
[1585711854826,104.02,6356.45,46.2,0.83134,0.00024,2.53892]
[1585711861552,103.98,6356.6,46.2,0.83146,0.00024,2.53788]
[1585711866914,103.97,6356.51,46.2,0.83144,0.00024,2.53799]
[1585711871948,103.96,6356.42,46.2,0.83144,0.00024,2.53795]
[1585711876984,104.25,6354.8,46.2,0.8305,0.00024,2.5464]
[1585711882015,104.07,6354.02,46.2,0.83067,0.00024,2.54448]
[1585711887056,103.97,6353.95,46.2,0.83083,0.00024,2.54285]
[1585711892088,103.99,6353.77,46.2,0.83075,0.00024,2.54346]
[1585711897124,104.0,6353.58,46.2,0.83069,0.00024,2.54399]
[1585711902155,104.08,6353.09,46.2,0.83043,0.00024,2.54634]
[1585711907195,104.08,6352.7,46.2,0.83033,0.00024,2.5471]
[1585711912225,104.07,6352.5,46.2,0.83029,0.00024,2.5474]
[1585711917266,104.04,6352.53,46.2,0.83036,0.00024,2.54676]
[1585711922299,104.08,6352.49,46.2,0.83028,0.00024,2.54753]
[1585711927333,104.34,6351.03,46.2,0.82942,0.00024,2.55515]
[1585711932369,104.03,6350.72,46.2,0.82994,0.00024,2.55003]
[1585711937405,104.08,6350.21,46.2,0.82973,0.00024,2.55186]
[1585711942438,104.11,6349.48,46.2,0.8295,0.00024,2.55378]
[1585711947473,104.21,6348.59,46.2,0.82908,0.00024,2.55746]
[1585711952508,104.06,6347.08,46.2,0.82902,0.00024,2.55731]
[1585711957543,104.06,6346.74,46.2,0.82894,0.00024,2.558]
[1585711962579,104.09,6345.87,46.2,0.82866,0.00024,2.56026]
[1585711967613,104.0,6346.09,46.2,0.8289,0.00024,2.55808]
[1585711972652,104.05,6347.36,46.2,0.82911,0.00024,2.55654]
[1585711977685,104.07,6347.65,46.2,0.82914,0.00024,2.55637]
[1585711982721,104.03,6346.86,46.2,0.82903,0.00024,2.55716]
[1585711987754,103.87,6346.72,46.2,0.8293,0.00024,2.55449]
[1585711992791,103.98,6347.48,46.2,0.82927,0.00024,2.55512]
[1585711997828,103.98,6347.53,46.2,0.82928,0.00024,2.55501]
[1585712003869,103.94,6347.55,46.2,0.82936,0.00024,2.55423]
[1585712008907,103.99,6348.06,46.2,0.8294,0.00024,2.55413]
[1585712013945,103.97,6348.29,46.2,0.8295,0.00024,2.55315]
[1585712019983,103.98,6348.16,46.2,0.82944,0.00024,2.55365]
[1585712025016,104.07,6347.64,46.2,0.82914,0.00024,2.55629]
[1585712030050,103.97,6347.42,46.2,0.82929,0.00024,2.55483]
[1585712035089,104.05,6345.52,46.2,0.82866,0.00024,2.56002]
[1585712040117,103.95,6344.98,46.2,0.82872,0.00024,2.55922]
[1585712045157,103.96,6344.86,46.2,0.82868,0.00024,2.55963]
[1585712050192,103.87,6345.12,46.2,0.82892,0.00024,2.55738]
[1585712055225,103.93,6344.25,46.2,0.82858,0.00024,2.56027]
[1585712060264,103.88,6344.36,46.2,0.82872,0.00024,2.55905]
[1585712065297,103.91,6344.26,46.2,0.82863,0.00024,2.55985]
[1585712070331,103.9,6344.02,46.2,0.82858,0.00024,2.56017]
[1585712075369,103.82,6344.78,46.2,0.82893,0.00024,2.5571]
[1585712080407,103.84,6345.0,46.2,0.82896,0.00024,2.55692]
[1585712085438,103.82,6345.02,46.2,0.82899,0.00024,2.5566]
[1585712090476,103.64,6345.64,46.2,0.82949,0.00024,2.55208]
[1585712095552,103.82,6345.79,46.2,0.82919,0.00024,2.55501]
[1585712101551,103.83,6345.78,46.2,0.82916,0.00024,2.55533]
[1585712106586,103.64,6348.7,46.2,0.83024,0.00024,2.54609]
[1585712111623,103.82,6349.03,46.2,0.82996,0.00024,2.54887]
[1585712116658,104.05,6347.81,46.2,0.82924,0.00024,2.55537]
[1585712121687,103.97,6346.42,46.2,0.82905,0.00024,2.55663]
[1585712126727,103.82,6346.46,46.2,0.82935,0.00024,2.55373]
[1585712131762,103.83,6346.57,46.2,0.82936,0.00024,2.55356]
[1585712136793,103.83,6346.62,46.2,0.82936,0.00024,2.55356]
[1585712141828,103.83,6346.57,46.2,0.82935,0.00024,2.55368]
[1585712146863,103.84,6346.51,46.2,0.82932,0.00024,2.55393]
[1585712151903,103.81,6346.99,46.2,0.8295,0.00024,2.55246]
[1585712156939,103.83,6348.99,46.2,0.82994,0.00024,2.54899]
[1585712161972,103.84,6349.03,46.2,0.82993,0.00024,2.54911]
[1585712167006,103.85,6349.04,46.2,0.82992,0.00024,2.54919]
[1585712172038,104.04,6348.36,46.2,0.82939,0.00024,2.55401]
[1585712177077,103.91,6348.13,46.2,0.82958,0.00024,2.55206]
[1585712182110,103.95,6347.32,46.2,0.82931,0.00024,2.55441]
[1585712187147,103.85,6347.25,46.2,0.82949,0.00024,2.5526]
[1585712192179,103.82,6347.65,46.2,0.82965,0.00024,2.5511]
[1585712197552,103.87,6347.73,46.2,0.82958,0.00024,2.55186]
[1585712203263,104.16,6346.71,46.2,0.82877,0.00024,2.5592]
[1585712209300,103.89,6345.8,46.2,0.82906,0.00024,2.55607]
[1585712214332,103.75,6345.98,46.2,0.82938,0.00024,2.55301]
[1585712219368,103.86,6346.04,46.2,0.82918,0.00024,2.55496]
[1585712224405,103.83,6347.14,46.2,0.82951,0.00024,2.55225]
[1585712229442,103.95,6347.62,46.2,0.8294,0.00024,2.55352]
[1585712234476,103.84,6347.44,46.2,0.82955,0.00024,2.55201]
[1585712239512,103.85,6347.39,46.2,0.82953,0.00024,2.55222]
[1585712244542,103.84,6347.34,46.2,0.82954,0.00024,2.55208]
[1585712249579,103.86,6345.93,46.2,0.82916,0.00024,2.55514]
[1585712254616,103.86,6345.41,46.2,0.82903,0.00024,2.55608]
[1585712259650,103.85,6345.41,46.2,0.82906,0.00024,2.55584]
[1585712264685,103.84,6345.46,46.2,0.82908,0.00024,2.55566]
[1585712269720,103.83,6345.57,46.2,0.82914,0.00024,2.55511]
[1585712274755,103.84,6345.68,46.2,0.82915,0.00024,2.55509]
[1585712279786,103.83,6345.56,46.2,0.82912,0.00024,2.55528]
[1585712284824,103.82,6346.01,46.2,0.82926,0.00024,2.5541]
[1585712289861,103.81,6346.47,46.2,0.82939,0.00024,2.55305]
[1585712294893,103.83,6346.48,46.2,0.82936,0.00024,2.55337]
[1585712299930,103.82,6346.49,46.2,0.82937,0.00024,2.55329]
[1585712305552,103.82,6346.58,46.2,0.8294,0.00024,2.55297]
[1585712311010,103.84,6346.82,46.2,0.82943,0.00024,2.5527]
[1585712316040,103.75,6347.15,46.2,0.82968,0.00024,2.55048]
[1585712321078,103.83,6347.11,46.2,0.82952,0.00024,2.55197]
[1585712326110,103.83,6347.01,46.2,0.82949,0.00024,2.55226]
[1585712331151,103.83,6347.04,46.2,0.82949,0.00024,2.55221]
[1585712336188,103.84,6347.0,46.2,0.82946,0.00024,2.55248]
[1585712341552,103.84,6347.24,46.2,0.82953,0.00024,2.55195]
[1585712347262,103.83,6347.3,46.2,0.82956,0.00024,2.5517]
[1585712353303,103.86,6347.29,46.2,0.8295,0.00024,2.5522]
[1585712358336,103.84,6347.32,46.2,0.82955,0.00024,2.55182]
[1585712363377,103.83,6347.24,46.2,0.82954,0.00024,2.55181]
[1585712368552,103.83,6347.11,46.2,0.82951,0.00024,2.55211]
[1585712374552,103.84,6346.98,46.2,0.82946,0.00024,2.55237]
[1585712380494,103.88,6345.92,46.2,0.82913,0.00024,2.55511]
[1585712385530,103.91,6345.52,46.2,0.82898,0.00024,2.5564]
[1585712390568,103.91,6344.64,46.2,0.82877,0.00024,2.55804]
[1585712395600,103.83,6344.62,46.2,0.82892,0.00024,2.55659]
[1585712400633,103.97,6344.0,46.2,0.82849,0.00024,2.5605]
[1585712405670,103.82,6344.12,46.2,0.82881,0.00024,2.55745]
[1585712410706,103.8,6344.01,46.2,0.82882,0.00024,2.55736]
[1585712415737,103.79,6344.03,46.2,0.82884,0.00024,2.55714]
[1585712420775,103.71,6344.43,46.2,0.8291,0.00024,2.55482]
[1585712425806,103.78,6344.51,46.2,0.82898,0.00024,2.55603]
[1585712430841,103.71,6344.99,46.2,0.82923,0.00024,2.55381]
[1585712435880,103.79,6344.84,46.2,0.82906,0.00024,2.55528]
[1585712440916,103.77,6344.81,46.2,0.82909,0.00024,2.55498]
[1585712445945,103.78,6344.96,46.2,0.8291,0.00024,2.55494]
[1585712450982,103.78,6345.36,46.2,0.82921,0.00024,2.5541]
[1585712456018,103.78,6345.15,46.2,0.82914,0.00024,2.55461]
[1585712461552,103.77,6345.28,46.2,0.8292,0.00024,2.55415]
[1585712467098,103.65,6347.41,46.2,0.82994,0.00024,2.54784]
[1585712472130,103.76,6348.02,46.2,0.82989,0.00024,2.5486]
[1585712477167,103.78,6348.06,46.2,0.82986,0.00024,2.54894]
[1585712482202,103.8,6348.08,46.2,0.82983,0.00024,2.54921]
[1585712488243,103.75,6348.4,46.2,0.82999,0.00024,2.54783]
[1585712493281,103.81,6348.43,46.2,0.82989,0.00024,2.54866]
[1585712500329,103.86,6347.97,46.2,0.82969,0.00024,2.55043]
[1585712506369,103.82,6348.03,46.2,0.82977,0.00024,2.54965]
[1585712511401,103.84,6348.19,46.2,0.82978,0.00024,2.5496]
[1585712518552,103.85,6348.29,46.2,0.82979,0.00024,2.54957]
[1585712524496,103.84,6348.37,46.2,0.82983,0.00024,2.54925]
[1585712529528,103.86,6349.04,46.2,0.82995,0.00024,2.54833]
[1585712534563,103.86,6349.07,46.2,0.82994,0.00024,2.54842]
[1585712541617,103.87,6349.21,46.2,0.82997,0.00024,2.54821]
[1585712546647,103.88,6350.35,46.2,0.83022,0.00024,2.54628]
[1585712551681,103.88,6351.02,46.2,0.83039,0.00024,2.54482]
[1585712557552,103.9,6351.17,46.2,0.83039,0.00024,2.54482]
[1585712562759,103.87,6351.83,46.2,0.83061,0.00024,2.54303]
[1585712568805,103.95,6351.95,46.2,0.83049,0.00024,2.54421]
[1585712573838,103.94,6351.82,46.2,0.83046,0.00024,2.54443]
[1585712580887,103.98,6351.72,46.2,0.83037,0.00024,2.54524]
[1585712587552,103.99,6352.02,46.2,0.83042,0.00024,2.54496]
[1585712593552,104.01,6352.04,46.2,0.8304,0.00024,2.54516]
[1585712599552,104.0,6352.12,46.2,0.83042,0.00024,2.54491]
[1585712605053,103.84,6353.89,46.2,0.83117,0.00024,2.53847]
[1585712609880,103.9,6354.79,46.2,0.83127,0.00024,2.53787]
[1585712610358,104.02,6354.79,46.2,0.83102,0.00024,2.54022]
[1585712617143,104.01,6355.57,46.2,0.83125,0.00024,2.5382]
[1585712623182,104.04,6356.02,46.2,0.83129,0.00024,2.53805]
[1585712628217,104.0,6355.89,46.2,0.83134,0.00024,2.53751]
[1585712633252,104.05,6354.21,46.2,0.83084,0.00024,2.54168]
[1585712638552,104.14,6353.44,46.2,0.83049,0.00024,2.54473]
[1585712644327,104.01,6353.55,46.2,0.83077,0.00024,2.54209]
[1585712649364,103.98,6353.78,46.2,0.83087,0.00024,2.54124]
[1585712654401,103.95,6354.21,46.2,0.83103,0.00024,2.53983]
[1585712659433,103.93,6354.93,46.2,0.83124,0.00024,2.53805]
[1585712664466,103.99,6355.56,46.2,0.83127,0.00024,2.538]
[1585712669502,103.99,6355.65,46.2,0.83131,0.00024,2.53767]
[1585712674552,103.96,6355.82,46.2,0.83142,0.00024,2.53661]
[1585712679573,103.98,6355.84,46.2,0.83138,0.00024,2.53697]
[1585712684609,103.99,6356.09,46.2,0.83142,0.00024,2.53669]
[1585712689647,103.97,6356.11,46.2,0.83146,0.00024,2.53632]
[1585712695552,103.97,6356.15,46.2,0.83148,0.00024,2.53615]
[1585712700724,103.96,6356.14,46.2,0.83149,0.00024,2.53607]
[1585712707552,103.95,6356.51,46.2,0.8316,0.00024,2.53514]
[1585712711236,103.88,6356.83,46.2,0.83181,0.00024,2.53321]
[1585712718850,103.95,6356.77,46.2,0.83167,0.00024,2.53459]
[1585712723884,103.96,6356.67,46.2,0.83161,0.00024,2.53509]
[1585712729929,104.04,6356.41,46.2,0.83139,0.00024,2.53708]
[1585712734959,103.99,6356.11,46.2,0.83144,0.00024,2.53647]
[1585712740552,103.98,6356.02,46.2,0.83143,0.00024,2.5365]
[1585712746552,103.96,6355.98,46.2,0.83145,0.00024,2.5363]
[1585712752552,104.02,6355.59,46.2,0.83125,0.00024,2.53805]
[1585712758552,103.96,6355.6,46.2,0.83137,0.00024,2.53691]
[1585712764552,103.95,6355.61,46.2,0.83138,0.00024,2.53676]
[1585712770552,103.94,6355.65,46.2,0.83141,0.00024,2.53651]
[1585712776552,103.94,6355.7,46.2,0.83142,0.00024,2.53642]
[1585712782293,103.98,6355.59,46.2,0.83133,0.00024,2.53725]
[1585712787328,103.94,6355.42,46.2,0.83135,0.00024,2.53701]
[1585712797399,103.92,6353.53,46.2,0.83095,0.00024,2.54001]
[1585712803552,103.94,6353.32,46.2,0.83087,0.00024,2.54074]
[1585712809479,103.96,6353.43,46.2,0.83085,0.00024,2.541]
[1585712815523,103.99,6353.44,46.2,0.83079,0.00024,2.54154]
[1585712820400,104.0,6353.49,46.2,0.8308,0.00024,2.5415]
[1585712825595,104.01,6353.25,46.2,0.83072,0.00024,2.54217]
[1585712830631,103.97,6353.77,46.2,0.83091,0.00024,2.54049]
[1585712835662,103.95,6354.52,46.2,0.83114,0.00024,2.53864]
[1585712840697,104.0,6355.08,46.2,0.83117,0.00024,2.53853]
[1585712847752,103.99,6355.09,46.2,0.83119,0.00024,2.53838]
[1585712852783,103.99,6355.14,46.2,0.83122,0.00024,2.53797]
[1585712860552,103.97,6355.13,46.2,0.83125,0.00024,2.53767]
[1585712866552,103.93,6355.69,46.2,0.83146,0.00024,2.53587]
[1585712871920,103.9,6356.44,46.2,0.8317,0.00024,2.53389]
[1585712878552,103.96,6356.62,46.2,0.83163,0.00024,2.53462]
[1585712884552,103.96,6357.0,46.2,0.83171,0.00024,2.53393]
[1585712890042,103.97,6357.06,46.2,0.83172,0.00024,2.5339]
[1585712896552,103.97,6357.01,46.2,0.8317,0.00024,2.53408]
[1585712899570,103.98,6357.01,46.2,0.83169,0.00024,2.53419]
[1585712899576,103.98,6357.01,46.2,0.83169,0.00024,2.53419]
[1585712902495,103.99,6357.16,46.2,0.83171,0.00024,2.53408]
[1585712902528,103.99,6357.16,46.2,0.83171,0.00024,2.53408]
[1585712908552,104.04,6354.68,46.2,0.83102,0.00024,2.53977]
[1585712914212,103.97,6354.64,46.2,0.83115,0.00024,2.53839]
[1585712920252,103.94,6354.54,46.2,0.83116,0.00024,2.53817]
[1585712925289,103.96,6354.41,46.2,0.8311,0.00024,2.53871]
[1585712931330,103.95,6354.7,46.2,0.83119,0.00024,2.53795]
[1585712936369,103.94,6354.7,46.2,0.8312,0.00024,2.53786]
[1585712941403,103.86,6354.97,46.2,0.83143,0.00024,2.53578]
[1585712946437,103.93,6354.8,46.2,0.83126,0.00024,2.53732]
[1585712953552,103.9,6355.0,46.2,0.83135,0.00024,2.53657]
[1585712959552,103.92,6354.86,46.2,0.83129,0.00024,2.53713]
[1585712965552,103.85,6354.83,46.2,0.83141,0.00024,2.53589]
[1585712971552,103.91,6354.78,46.2,0.83129,0.00024,2.53697]
[1585712977552,103.92,6355.09,46.2,0.83136,0.00024,2.53641]
[1585712982689,103.93,6354.98,46.2,0.8313,0.00024,2.53697]
[1585712987728,103.91,6354.85,46.2,0.83132,0.00024,2.53672]
[1585712995552,103.9,6354.74,46.2,0.8313,0.00024,2.53685]
[1585713000819,103.79,6356.47,46.2,0.83193,0.00024,2.53143]
[1585713005853,103.91,6356.95,46.2,0.83181,0.00024,2.53275]
[1585713011894,103.92,6356.79,46.2,0.83177,0.00024,2.53316]
[1585713016931,103.95,6356.8,46.2,0.8317,0.00024,2.53376]
[1585713021967,103.93,6356.71,46.2,0.83173,0.00024,2.53351]
[1585713026999,103.93,6356.62,46.2,0.8317,0.00024,2.5337]
[1585713032036,104.08,6356.11,46.2,0.83129,0.00024,2.53742]
[1585713037070,103.94,6354.89,46.2,0.83127,0.00024,2.53714]
[1585713042104,103.97,6354.34,46.2,0.83109,0.00024,2.53861]
[1585713047141,103.91,6354.43,46.2,0.83122,0.00024,2.53744]
[1585713052173,103.92,6354.21,46.2,0.83115,0.00024,2.53796]
[1585713057218,103.92,6354.01,46.2,0.83109,0.00024,2.53846]
[1585713062247,103.94,6353.73,46.2,0.831,0.00024,2.53929]
[1585713067283,104.03,6352.48,46.2,0.83053,0.00024,2.54332]
[1585713072322,103.96,6352.44,46.2,0.83064,0.00024,2.54215]
[1585713077352,103.95,6352.25,46.2,0.83062,0.00024,2.54233]
[1585713082552,103.95,6352.06,46.2,0.83057,0.00024,2.54276]
[1585713088430,104.04,6352.26,46.2,0.83044,0.00024,2.54407]
[1585713092614,103.97,6352.04,46.2,0.83053,0.00024,2.54305]
[1585713092722,103.97,6352.04,46.2,0.83053,0.00024,2.54305]
[1585713098498,103.86,6352.11,46.2,0.83076,0.00024,2.54083]
[1585713103535,104.06,6352.14,46.2,0.83038,0.00024,2.54445]
[1585713108567,104.04,6351.97,46.2,0.83039,0.00024,2.54435]
[1585713114618,104.05,6351.73,46.2,0.8303,0.00024,2.54504]
[1585713119644,104.07,6351.63,46.2,0.83024,0.00024,2.54559]
[1585713124682,104.07,6351.65,46.2,0.83025,0.00024,2.54559]
[1585713130552,104.07,6351.6,46.2,0.83023,0.00024,2.54572]
[1585713135761,104.07,6351.65,46.2,0.83025,0.00024,2.54558]
[1585713140796,104.09,6353.0,46.2,0.83053,0.00024,2.54342]
[1585713145828,104.08,6353.48,46.2,0.83067,0.00024,2.54225]
[1585713151552,104.08,6352.61,46.2,0.83046,0.00024,2.54381]
[1585713156908,104.12,6352.34,46.2,0.83033,0.00024,2.54499]
[1585713160709,104.11,6352.23,46.2,0.83032,0.00024,2.54498]
[1585713168988,104.12,6352.16,46.2,0.83028,0.00024,2.54537]
[1585713174028,104.06,6352.9,46.2,0.83058,0.00024,2.54279]
[1585713179060,104.13,6352.95,46.2,0.83045,0.00024,2.544]
[1585713184097,104.15,6353.07,46.2,0.83044,0.00024,2.54417]
[1585713190136,104.22,6352.73,46.2,0.83023,0.00024,2.54612]
[1585713195174,104.15,6352.64,46.2,0.83034,0.00024,2.54497]
[1585713200211,104.18,6352.61,46.2,0.83027,0.00024,2.5456]
[1585713205245,104.18,6352.87,46.2,0.83035,0.00024,2.54502]
[1585713217329,104.21,6352.84,46.2,0.83028,0.00024,2.54557]
[1585713222367,104.21,6352.76,46.2,0.83027,0.00024,2.54564]
[1585713229552,104.22,6352.81,46.2,0.83026,0.00024,2.54576]
[1585713235456,104.24,6352.51,46.2,0.83015,0.00024,2.54665]
[1585713240493,104.24,6352.37,46.2,0.83011,0.00024,2.54699]
[1585713247552,104.24,6352.28,46.2,0.83009,0.00024,2.54715]
[1585713253552,104.22,6352.23,46.2,0.83012,0.00024,2.54683]
[1585713258616,104.22,6352.33,46.2,0.83014,0.00024,2.54667]
[1585713264141,104.19,6352.56,46.2,0.83025,0.00024,2.54569]
[1585713270701,104.25,6353.1,46.2,0.83027,0.00024,2.54575]
[1585713274301,104.22,6353.34,46.2,0.8304,0.00024,2.54451]
[1585713274392,104.22,6353.34,46.2,0.8304,0.00024,2.54451]
[1585713280552,104.24,6353.88,46.2,0.83049,0.00024,2.54385]
[1585713285809,104.2,6353.87,46.2,0.83056,0.00024,2.54313]
[1585713291851,104.17,6353.89,46.2,0.83062,0.00024,2.54257]
[1585713296886,104.16,6353.95,46.2,0.83066,0.00024,2.54222]
[1585713303939,104.13,6353.91,46.2,0.8307,0.00024,2.54186]
[1585713308969,104.11,6353.92,46.2,0.83073,0.00024,2.5415]
[1585713316552,104.09,6353.99,46.2,0.83079,0.00024,2.54099]
[1585713322552,104.08,6354.04,46.2,0.83083,0.00024,2.54059]
[1585713328102,104.08,6353.95,46.2,0.8308,0.00024,2.54087]
[1585713333135,104.05,6353.93,46.2,0.83086,0.00024,2.54016]
[1585713339180,104.04,6353.87,46.2,0.83087,0.00024,2.54003]
[1585713344214,103.89,6356.17,46.2,0.83171,0.00024,2.53285]
[1585713349248,103.94,6357.35,46.2,0.83189,0.00024,2.53156]
[1585713353778,103.96,6357.56,46.2,0.83191,0.00024,2.53145]
[1585713353874,103.96,6357.56,46.2,0.83191,0.00024,2.53145]
[1585713358015,103.91,6358.49,46.2,0.83222,0.00024,2.52884]
[1585713358048,103.91,6358.49,46.2,0.83222,0.00024,2.52884]
[1585713363348,103.62,6363.22,46.2,0.83392,0.00024,2.51414]
[1585713366732,103.85,6364.2,46.2,0.83371,0.00024,2.5166]
[1585713366977,103.85,6364.2,46.2,0.83371,0.00024,2.5166]
[1585713369435,103.53,6368.3,46.2,0.8353,0.00024,2.50265]
[1585713369460,103.53,6368.3,46.2,0.8353,0.00024,2.50265]
[1585713370012,103.53,6368.3,46.2,0.8353,0.00024,2.50265]
[1585713370122,103.53,6368.3,46.2,0.8353,0.00024,2.50265]
[1585713371955,103.23,6371.47,46.2,0.83664,0.00024,2.4906]
[1585713372013,103.23,6371.47,46.2,0.83664,0.00024,2.4906]
[1585713376436,103.15,6378.38,46.2,0.83843,0.00023,2.47554]
[1585713381431,104.0,6378.37,46.2,0.83676,0.00023,2.49212]
[1585713381548,103.6,6379.64,46.2,0.83784,0.00023,2.48192]
[1585713384397,103.97,6379.58,46.2,0.83711,0.00023,2.48917]
[1585713384423,103.97,6379.58,46.2,0.83711,0.00023,2.48917]
[1585713389147,103.98,6380.03,46.2,0.83719,0.00023,2.48854]
[1585713389160,103.98,6380.03,46.2,0.83719,0.00023,2.48854]
[1585713394552,104.16,6377.38,46.2,0.83624,0.00023,2.4968]
[1585713399601,104.0,6379.08,46.2,0.83694,0.00023,2.49057]
[1585713403481,103.97,6379.87,46.2,0.83719,0.00023,2.48841]
[1585713403769,103.96,6380.15,46.2,0.83728,0.00023,2.4876]
[1585713409504,104.09,6381.58,46.2,0.83735,0.00023,2.48744]
[1585713409773,104.06,6381.59,46.2,0.83742,0.00023,2.48678]
[1585713412508,104.06,6381.78,46.2,0.83746,0.00023,2.48641]
[1585713412566,104.0,6382.05,46.2,0.83764,0.00023,2.48477]
[1585713417727,104.03,6380.59,46.2,0.83724,0.00023,2.48817]
[1585713422764,104.11,6380.44,46.2,0.83704,0.00023,2.49007]
[1585713426884,104.09,6380.66,46.2,0.83714,0.00023,2.48914]
[1585713426892,104.09,6380.66,46.2,0.83714,0.00023,2.48914]
[1585713432829,104.23,6378.07,46.2,0.83626,0.00023,2.49687]
[1585713437867,104.13,6377.01,46.2,0.8362,0.00023,2.49709]
[1585713442905,104.09,6377.0,46.2,0.83629,0.00023,2.4962]
[1585713447934,104.2,6376.88,46.2,0.83604,0.00023,2.49863]
[1585713450275,104.16,6376.93,46.2,0.83613,0.00023,2.49771]
[1585713450698,104.16,6376.93,46.2,0.83613,0.00023,2.49771]
[1585713455992,104.15,6374.96,46.2,0.83569,0.00024,2.50125]
[1585713456031,104.15,6374.96,46.2,0.83569,0.00024,2.50125]
[1585713456133,104.15,6374.96,46.2,0.83569,0.00024,2.50125]
[1585713463039,104.0,6376.77,46.2,0.83642,0.00023,2.49472]
[1585713469081,104.16,6377.2,46.2,0.83621,0.00023,2.49697]
[1585713469110,104.16,6377.2,46.2,0.83621,0.00023,2.49697]
[1585713469162,104.16,6377.2,46.2,0.83621,0.00023,2.49697]
[1585713475124,103.79,6381.95,46.2,0.83802,0.00023,2.48079]
[1585713481178,104.26,6381.37,46.2,0.83699,0.00023,2.49088]
[1585713487208,104.23,6381.32,46.2,0.83704,0.00023,2.49036]
[1585713488699,104.22,6381.33,46.2,0.83706,0.00023,2.49014]
[1585713489246,104.58,6380.02,46.2,0.83605,0.00023,2.49963]
[1585713489510,104.58,6380.02,46.2,0.83605,0.00023,2.49963]
[1585713490703,104.39,6377.16,46.2,0.83575,0.00023,2.5015]
[1585713496272,104.24,6375.96,46.2,0.83576,0.00023,2.50086]
[1585713501308,104.18,6375.88,46.2,0.83585,0.00024,2.49995]
[1585713501747,104.18,6375.88,46.2,0.83585,0.00024,2.49995]
[1585713501831,104.18,6375.88,46.2,0.83585,0.00024,2.49995]
[1585713508358,104.2,6376.05,46.2,0.83586,0.00023,2.50001]
[1585713514399,104.21,6376.64,46.2,0.83597,0.00023,2.49897]
[1585713519434,104.21,6376.46,46.2,0.83593,0.00023,2.49931]
[1585713524470,104.2,6376.24,46.2,0.83591,0.00023,2.49949]
[1585713529552,104.23,6376.02,46.2,0.8358,0.00023,2.50047]
[1585713535552,104.22,6375.96,46.2,0.8358,0.00023,2.50039]
[1585713540583,104.18,6376.1,46.2,0.83592,0.00023,2.4993]
[1585713545912,104.21,6376.1,46.2,0.83585,0.00023,2.49996]
[1585713545992,104.21,6376.1,46.2,0.83585,0.00023,2.49996]
[1585713551654,104.28,6373.64,46.2,0.83514,0.00024,2.506]
[1585713557700,104.19,6374.4,46.2,0.8355,0.00024,2.50274]
[1585713562733,104.16,6374.84,46.2,0.83565,0.00024,2.50142]
[1585713568552,104.16,6374.52,46.2,0.83559,0.00024,2.50195]
[1585713573811,104.1,6373.8,46.2,0.83553,0.00024,2.50219]
[1585713578851,104.15,6373.33,46.2,0.83532,0.00024,2.50406]
[1585713583882,104.3,6372.65,46.2,0.83487,0.00024,2.50819]
[1585713588918,104.23,6372.23,46.2,0.83491,0.00024,2.50765]
[1585713594960,104.12,6372.24,46.2,0.83513,0.00024,2.50548]
[1585713601005,104.12,6372.54,46.2,0.8352,0.00024,2.50491]
[1585713606040,104.08,6374.27,46.2,0.83568,0.00024,2.50088]
[1585713611070,104.11,6374.38,46.2,0.83565,0.00024,2.50119]
[1585713611615,104.11,6374.38,46.2,0.83565,0.00024,2.50119]
[1585713611724,104.11,6374.38,46.2,0.83565,0.00024,2.50119]
[1585713617115,103.91,6375.93,46.2,0.8364,0.00024,2.49442]
[1585713622149,104.14,6375.83,46.2,0.83593,0.00024,2.49895]
[1585713627183,103.95,6378.1,46.2,0.83683,0.00023,2.491]
[1585713632220,104.11,6378.43,46.2,0.83661,0.00023,2.49314]
[1585713637256,104.16,6378.49,46.2,0.83652,0.00023,2.49409]
[1585713640227,104.03,6378.76,46.2,0.83684,0.00023,2.49107]
[1585713640375,104.09,6378.92,46.2,0.83676,0.00023,2.4919]
[1585713646319,104.08,6379.34,46.2,0.83689,0.00023,2.49078]
[1585713651349,104.17,6379.26,46.2,0.83669,0.00023,2.49276]
[1585713656384,104.18,6379.21,46.2,0.83666,0.00023,2.49295]
[1585713659512,104.16,6379.32,46.2,0.83672,0.00023,2.49245]
[1585713659649,104.16,6379.32,46.2,0.83672,0.00023,2.49245]
[1585713665449,104.2,6377.19,46.2,0.83615,0.00023,2.49727]
[1585713666799,104.24,6377.01,46.2,0.83603,0.00023,2.49841]
[1585713667120,104.24,6377.01,46.2,0.83603,0.00023,2.49841]
[1585713672499,104.22,6374.73,46.2,0.83552,0.00024,2.5025]
[1585713679546,104.2,6372.55,46.2,0.83505,0.00024,2.50627]
[1585713685552,104.18,6372.37,46.2,0.83506,0.00024,2.50615]
[1585713691552,104.17,6372.05,46.2,0.83499,0.00024,2.50655]
[1585713696666,104.14,6371.59,46.2,0.83495,0.00024,2.5068]
[1585713698732,104.18,6370.72,46.2,0.83467,0.00024,2.50921]
[1585713698828,104.18,6370.72,46.2,0.83467,0.00024,2.50921]
[1585713704724,104.25,6368.67,46.2,0.83405,0.00024,2.51452]
[1585713710768,104.17,6367.94,46.2,0.83403,0.00024,2.51437]
[1585713715800,104.09,6368.09,46.2,0.83422,0.00024,2.5126]
[1585713720800,104.14,6367.62,46.2,0.83401,0.00024,2.51443]
[1585713721015,104.12,6367.63,46.2,0.83405,0.00024,2.51408]
[1585713726877,104.12,6367.06,46.2,0.83391,0.00024,2.51519]
[1585713726949,104.12,6367.06,46.2,0.83391,0.00024,2.51519]
[1585713727074,104.12,6367.06,46.2,0.83391,0.00024,2.51519]
[1585713732924,104.1,6368.54,46.2,0.8343,0.00024,2.51194]
[1585713734667,104.17,6368.4,46.2,0.83413,0.00024,2.51356]
[1585713734857,104.17,6368.4,46.2,0.83413,0.00024,2.51356]
[1585713735157,104.15,6368.34,46.2,0.83416,0.00024,2.51329]
[1585713735656,104.15,6368.34,46.2,0.83416,0.00024,2.51329]
[1585713745008,104.08,6365.26,46.2,0.83357,0.00024,2.51785]
[1585713750042,104.14,6365.15,46.2,0.83343,0.00024,2.51914]
[1585713755075,104.27,6365.27,46.2,0.8332,0.00024,2.52132]
[1585713760105,104.14,6364.72,46.2,0.83333,0.00024,2.51985]
[1585713765145,104.1,6363.53,46.2,0.83312,0.00024,2.52143]
[1585713771187,104.1,6362.95,46.2,0.83298,0.00024,2.52254]
[1585713776220,104.08,6362.96,46.2,0.83302,0.00024,2.52222]
[1585713781255,104.08,6362.9,46.2,0.83302,0.00024,2.52217]
[1585713787552,104.13,6362.23,46.2,0.83274,0.00024,2.52457]
[1585713793341,104.13,6361.51,46.2,0.83259,0.00024,2.52581]
[1585713798374,104.06,6361.2,46.2,0.83264,0.00024,2.52514]
[1585713803410,104.0,6363.73,46.2,0.83336,0.00024,2.51913]
[1585713808446,104.0,6363.53,46.2,0.83332,0.00024,2.51951]
[1585713814487,104.05,6362.0,46.2,0.83286,0.00024,2.52328]
[1585713815746,104.05,6362.0,46.2,0.83286,0.00024,2.52328]
[1585713815782,104.05,6362.0,46.2,0.83286,0.00024,2.52328]
[1585713821535,104.05,6361.62,46.2,0.83277,0.00024,2.52397]
[1585713826552,104.04,6360.81,46.2,0.8326,0.00024,2.52532]
[1585713832552,103.97,6359.72,46.2,0.83248,0.00024,2.52609]
[1585713838552,103.95,6359.11,46.2,0.83236,0.00024,2.52695]
[1585713843693,103.97,6358.58,46.2,0.83221,0.00024,2.52826]
[1585713844660,103.93,6358.52,46.2,0.83225,0.00024,2.52781]
[1585713844977,103.93,6358.52,46.2,0.83225,0.00024,2.52781]
[1585713851746,103.89,6356.44,46.2,0.83183,0.00024,2.53105]
[1585713856720,103.61,6357.83,46.2,0.83272,0.00024,2.52297]
[1585713856817,103.61,6357.83,46.2,0.83272,0.00024,2.52297]
[1585713862822,103.69,6358.57,46.2,0.83274,0.00024,2.52312]
[1585713868552,103.88,6358.43,46.2,0.83233,0.00024,2.52698]
[1585713874552,103.81,6358.78,46.2,0.83257,0.00024,2.5247]
[1585713885983,103.79,6359.02,46.2,0.83266,0.00024,2.52395]
[1585713891019,103.75,6359.22,46.2,0.83279,0.00024,2.52274]
[1585713897063,103.76,6359.37,46.2,0.83281,0.00024,2.52265]
[1585713902097,103.76,6359.18,46.2,0.83276,0.00024,2.52305]
[1585713907130,103.78,6359.1,46.2,0.8327,0.00024,2.52352]
[1585713912168,103.73,6359.09,46.2,0.83279,0.00024,2.52265]
[1585713914937,103.8,6358.78,46.2,0.83258,0.00024,2.52463]
[1585713915094,103.8,6358.78,46.2,0.83258,0.00024,2.52463]
[1585713920229,103.72,6357.9,46.2,0.83252,0.00024,2.52483]
[1585713925255,103.73,6357.54,46.2,0.83242,0.00024,2.52566]
[1585713931552,103.72,6357.32,46.2,0.8324,0.00024,2.5257]
[1585713937341,103.68,6357.27,46.2,0.83245,0.00024,2.52519]
[1585713942376,104.22,6355.25,46.2,0.83092,0.00024,2.53915]
[1585713944843,103.69,6354.9,46.2,0.83187,0.00024,2.5299]
[1585713944877,103.69,6354.9,46.2,0.83187,0.00024,2.5299]
[1585713950431,103.7,6353.17,46.2,0.83143,0.00024,2.53347]
[1585713955467,103.68,6352.17,46.2,0.83123,0.00024,2.53496]
[1585713956799,103.65,6352.39,46.2,0.83134,0.00024,2.53398]
[1585713957074,103.65,6352.39,46.2,0.83134,0.00024,2.53398]
[1585713962519,103.7,6356.03,46.2,0.83212,0.00024,2.52794]
[1585713967549,103.65,6356.27,46.2,0.83227,0.00024,2.52654]
[1585713972588,103.65,6356.33,46.2,0.8323,0.00024,2.52629]
[1585713978625,103.65,6356.44,46.2,0.83232,0.00024,2.52611]
[1585713984673,103.92,6355.12,46.2,0.83147,0.00024,2.53383]
[1585713989704,103.55,6354.73,46.2,0.8321,0.00024,2.52759]
[1585713994739,103.58,6354.9,46.2,0.83209,0.00024,2.52761]
[1585713999777,103.58,6354.9,46.2,0.83208,0.00024,2.52772]
[1585714004811,103.58,6354.98,46.2,0.83212,0.00024,2.5274]
[1585714010854,103.56,6355.28,46.2,0.83222,0.00024,2.52653]
[1585714015889,103.53,6355.38,46.2,0.8323,0.00024,2.52576]
[1585714021552,103.53,6355.41,46.2,0.83231,0.00024,2.52568]
[1585714027552,103.53,6355.47,46.2,0.83233,0.00024,2.52554]
[1585714033007,103.52,6355.42,46.2,0.83232,0.00024,2.52557]
[1585714038045,103.51,6355.13,46.2,0.83229,0.00024,2.52578]
[1585714038699,103.51,6355.13,46.2,0.83229,0.00024,2.52578]
[1585714038888,103.51,6355.13,46.2,0.83229,0.00024,2.52578]
[1585714044082,103.52,6352.7,46.2,0.83168,0.00024,2.53075]
[1585714050125,103.55,6352.12,46.2,0.83149,0.00024,2.53236]
[1585714052535,103.48,6352.53,46.2,0.83172,0.00024,2.53017]
[1585714052579,103.48,6352.53,46.2,0.83172,0.00024,2.53017]
[1585714059192,103.72,6350.47,46.2,0.83076,0.00024,2.53865]
[1585714064222,103.61,6349.7,46.2,0.83078,0.00024,2.53813]
[1585714069256,103.73,6350.3,46.2,0.8307,0.00024,2.53913]
[1585714074295,103.64,6350.76,46.2,0.83098,0.00024,2.53663]
[1585714080339,103.72,6350.75,46.2,0.83083,0.00024,2.53806]
[1585714081238,103.72,6350.75,46.2,0.83083,0.00024,2.53806]
[1585714081427,103.74,6350.72,46.2,0.83078,0.00024,2.5385]
[1585714087384,103.69,6351.5,46.2,0.83107,0.00024,2.53606]
[1585714092420,103.8,6351.4,46.2,0.83082,0.00024,2.53839]
[1585714097459,103.81,6351.4,46.2,0.83081,0.00024,2.53855]
[1585714102552,103.82,6351.53,46.2,0.83082,0.00024,2.5385]
[1585714106466,103.95,6351.12,46.2,0.83047,0.00024,2.54166]
[1585714106503,103.95,6351.12,46.2,0.83047,0.00024,2.54166]
[1585714111552,103.9,6350.2,46.2,0.83036,0.00024,2.54225]
[1585714116588,103.95,6349.58,46.2,0.8301,0.00024,2.54454]
[1585714121621,103.9,6349.43,46.2,0.83018,0.00024,2.54373]
[1585714127666,103.92,6349.15,46.2,0.83007,0.00024,2.54462]
[1585714133710,103.93,6349.25,46.2,0.83007,0.00024,2.54467]
[1585714138738,103.91,6349.29,46.2,0.8301,0.00024,2.54435]
[1585714144552,103.95,6349.37,46.2,0.83006,0.00024,2.54482]
[1585714149823,103.96,6349.2,46.2,0.83,0.00024,2.54535]
[1585714155863,103.98,6349.16,46.2,0.82996,0.00024,2.54573]
[1585714160086,103.99,6349.15,46.2,0.82993,0.00024,2.546]
[1585714160099,103.99,6349.15,46.2,0.82993,0.00024,2.546]
[1585714165933,103.87,6351.15,46.2,0.83065,0.00024,2.53988]
[1585714170971,104.01,6351.76,46.2,0.83053,0.00024,2.54129]
[1585714176001,104.01,6352.59,46.2,0.83072,0.00024,2.53961]
[1585714181043,103.95,6353.78,46.2,0.83113,0.00024,2.53617]
[1585714186073,103.91,6354.24,46.2,0.83133,0.00024,2.53448]
[1585714187839,103.91,6354.37,46.2,0.83135,0.00024,2.53431]
[1585714187980,103.91,6354.37,46.2,0.83135,0.00024,2.53431]
[1585714193119,103.93,6355.35,46.2,0.83155,0.00024,2.53273]
[1585714198552,103.88,6355.34,46.2,0.83165,0.00024,2.53181]
[1585714204200,103.84,6355.55,46.2,0.83177,0.00024,2.53073]
[1585714209238,103.8,6355.41,46.2,0.8318,0.00024,2.53036]
[1585714214272,103.79,6355.38,46.2,0.83181,0.00024,2.53022]
[1585714219309,103.78,6355.45,46.2,0.83186,0.00024,2.52977]
[1585714224347,103.77,6355.57,46.2,0.8319,0.00024,2.52946]
[1585714231392,103.73,6355.61,46.2,0.832,0.00024,2.52839]
[1585714237439,103.7,6355.61,46.2,0.83205,0.00024,2.52793]
[1585714243552,103.68,6355.75,46.2,0.83214,0.00024,2.52714]
[1585714249519,103.4,6357.1,46.2,0.83299,0.00024,2.5194]
[1585714254553,103.65,6357.49,46.2,0.8326,0.00024,2.52329]
[1585714261552,103.64,6357.74,46.2,0.83269,0.00024,2.52256]
[1585714265839,103.64,6357.78,46.2,0.83269,0.00024,2.52253]
[1585714266059,103.64,6357.78,46.2,0.83269,0.00024,2.52253]
[1585714272502,103.63,6360.17,46.2,0.83329,0.00024,2.51772]
[1585714272569,103.63,6360.17,46.2,0.83329,0.00024,2.51772]
[1585714277717,103.67,6363.14,46.2,0.83392,0.00024,2.51276]
[1585714282752,103.69,6364.22,46.2,0.83414,0.00024,2.51098]
[1585714287787,103.8,6362.84,46.2,0.8336,0.00024,2.51575]
[1585714292820,103.79,6362.45,46.2,0.83354,0.00024,2.51605]
[1585714297857,103.68,6363.42,46.2,0.83398,0.00024,2.51209]
[1585714302891,103.7,6363.31,46.2,0.83391,0.00024,2.51278]
[1585714308934,103.72,6363.53,46.2,0.83392,0.00024,2.51281]
[1585714313967,103.73,6363.69,46.2,0.83393,0.00024,2.51268]
[1585714319002,103.74,6363.74,46.2,0.83393,0.00024,2.51278]
[1585714324552,103.76,6363.7,46.2,0.83389,0.00024,2.51308]
[1585714330083,103.77,6363.71,46.2,0.83388,0.00024,2.51326]
[1585714336552,103.81,6363.9,46.2,0.83383,0.00024,2.51376]
[1585714342552,103.79,6363.9,46.2,0.83388,0.00024,2.51335]
[1585714348552,103.8,6363.89,46.2,0.83385,0.00024,2.51356]
[1585714354552,103.81,6363.89,46.2,0.83384,0.00024,2.51357]
[1585714358555,103.8,6363.94,46.2,0.83388,0.00024,2.5132]
[1585714358703,103.8,6363.94,46.2,0.83388,0.00024,2.5132]
[1585714364321,103.82,6361.35,46.2,0.83323,0.00024,2.51857]
[1585714369353,103.8,6360.83,46.2,0.83313,0.00024,2.5193]
[1585714374391,103.8,6360.87,46.2,0.83314,0.00024,2.51925]
[1585714378111,103.81,6360.85,46.2,0.83312,0.00024,2.51944]
[1585714379371,103.55,6361.8,46.2,0.83385,0.00024,2.5127]
[1585714384461,103.73,6363.78,46.2,0.83397,0.00024,2.51228]
[1585714390552,103.82,6363.36,46.2,0.83369,0.00024,2.51482]
[1585714396542,103.83,6363.27,46.2,0.83365,0.00024,2.51519]
[1585714401579,103.82,6363.31,46.2,0.8337,0.00024,2.51478]
[1585714408552,103.84,6363.39,46.2,0.83367,0.00024,2.51503]
[1585714414552,103.83,6363.48,46.2,0.83371,0.00024,2.51465]
[1585714420552,103.85,6363.54,46.2,0.83369,0.00024,2.51481]
[1585714425747,103.71,6366.12,46.2,0.83458,0.00024,2.50713]
[1585714430786,103.92,6366.79,46.2,0.83433,0.00024,2.50982]
[1585714435817,103.88,6367.34,46.2,0.83454,0.00024,2.50803]
[1585714440855,103.86,6366.2,46.2,0.8343,0.00024,2.50991]
[1585714445891,104.42,6364.96,46.2,0.83294,0.00024,2.52274]
[1585714450927,103.81,6364.67,46.2,0.83404,0.00024,2.51183]
[1585714455962,103.81,6364.98,46.2,0.8341,0.00024,2.51137]
[1585714460995,103.92,6364.98,46.2,0.8339,0.00024,2.51339]
[1585714468552,103.94,6364.76,46.2,0.83381,0.00024,2.51416]
[1585714474088,103.94,6364.76,46.2,0.83381,0.00024,2.51408]
[1585714479122,103.94,6364.67,46.2,0.83379,0.00024,2.51424]
[1585714484157,103.97,6364.04,46.2,0.83359,0.00024,2.5159]
[1585714489552,103.96,6363.83,46.2,0.83356,0.00024,2.51611]
[1585714495552,103.97,6363.79,46.2,0.83352,0.00024,2.51646]
[1585714501279,104.04,6363.14,46.2,0.83324,0.00024,2.51893]
[1585714504053,104.0,6362.83,46.2,0.83325,0.00024,2.51876]
[1585714504060,104.0,6362.83,46.2,0.83325,0.00024,2.51876]
[1585714510552,103.95,6362.46,46.2,0.83326,0.00024,2.51854]
[1585714516382,103.97,6362.41,46.2,0.8332,0.00024,2.51904]
[1585714521421,103.99,6362.31,46.2,0.83313,0.00024,2.51967]
[1585714526455,103.94,6362.44,46.2,0.83326,0.00024,2.51853]
[1585714531489,103.92,6362.49,46.2,0.83332,0.00024,2.51785]
[1585714536529,103.88,6362.55,46.2,0.83342,0.00024,2.51688]
[1585714542566,103.91,6362.77,46.2,0.8334,0.00024,2.51714]
[1585714547601,103.94,6362.61,46.2,0.83331,0.00024,2.51798]
[1585714552641,103.98,6360.56,46.2,0.83275,0.00024,2.52261]
[1585714557675,103.94,6359.4,46.2,0.83253,0.00024,2.52426]
[1585714562706,103.99,6358.32,46.2,0.83219,0.00024,2.52712]
[1585714570552,103.87,6358.15,46.2,0.83237,0.00024,2.52531]
[1585714575804,103.78,6359.35,46.2,0.83283,0.00024,2.52132]
[1585714580838,103.85,6359.33,46.2,0.83269,0.00024,2.52267]
[1585714585872,103.83,6359.3,46.2,0.83272,0.00024,2.52237]
[1585714591552,103.83,6359.48,46.2,0.83277,0.00024,2.52185]
[1585714596946,103.83,6359.36,46.2,0.83275,0.00024,2.52202]
[1585714603552,103.82,6359.22,46.2,0.83275,0.00024,2.52201]
[1585714608492,103.83,6358.11,46.2,0.83245,0.00024,2.52449]
[1585714608549,103.83,6358.11,46.2,0.83245,0.00024,2.52449]
[1585714615552,103.8,6357.57,46.2,0.83238,0.00024,2.52491]
[1585714621552,103.77,6357.54,46.2,0.83244,0.00024,2.52433]
[1585714627552,103.75,6357.54,46.2,0.83247,0.00024,2.52406]
[1585714633204,104.01,6356.43,46.2,0.8317,0.00024,2.53103]
[1585714638236,103.72,6356.2,46.2,0.8322,0.00024,2.52611]
[1585714645285,103.71,6356.61,46.2,0.83232,0.00024,2.5251]
[1585714651327,103.7,6357.28,46.2,0.83251,0.00024,2.52349]
[1585714656365,103.65,6357.29,46.2,0.83261,0.00024,2.52246]
[1585714662403,103.65,6357.27,46.2,0.83261,0.00024,2.52249]
[1585714669552,103.59,6357.41,46.2,0.83276,0.00024,2.52106]
[1585714675497,103.7,6357.19,46.2,0.83248,0.00024,2.52368]
[1585714680531,103.65,6357.08,46.2,0.83256,0.00024,2.52288]
[1585714685567,103.64,6356.96,46.2,0.83256,0.00024,2.52285]
[1585714693559,103.62,6356.59,46.2,0.8325,0.00024,2.52329]
[1585714699552,103.63,6356.53,46.2,0.83248,0.00024,2.52348]
[1585714705552,103.6,6356.48,46.2,0.83251,0.00024,2.52315]
[1585714710742,103.54,6356.74,46.2,0.8327,0.00024,2.52139]
[1585714715776,103.58,6356.75,46.2,0.83262,0.00024,2.52211]
[1585714723552,103.58,6356.77,46.2,0.83263,0.00024,2.52202]
[1585714728865,103.57,6356.8,46.2,0.83266,0.00024,2.5217]
[1585714733906,103.55,6357.33,46.2,0.83283,0.00024,2.5203]
[1585714741552,103.55,6357.55,46.2,0.83288,0.00024,2.51991]
[1585714747552,103.57,6357.54,46.2,0.83284,0.00024,2.52023]
[1585714753552,103.58,6357.35,46.2,0.83277,0.00024,2.52082]
[1585714759552,103.56,6357.57,46.2,0.83287,0.00024,2.52]
[1585714765120,103.55,6357.55,46.2,0.83287,0.00024,2.51995]
[1585714771161,103.57,6357.99,46.2,0.83294,0.00024,2.51933]
[1585714776197,103.57,6357.8,46.2,0.8329,0.00024,2.51971]
[1585714783552,103.55,6357.78,46.2,0.83294,0.00024,2.51932]
[1585714789288,103.56,6357.76,46.2,0.83291,0.00024,2.51961]
[1585714794322,103.65,6357.28,46.2,0.83263,0.00024,2.5221]
[1585714799357,103.61,6357.01,46.2,0.83264,0.00024,2.5219]
[1585714804552,103.54,6357.01,46.2,0.83276,0.00024,2.52069]
[1585714810434,103.55,6357.05,46.2,0.83277,0.00024,2.52065]
[1585714815469,103.52,6359.05,46.2,0.83331,0.00024,2.51622]
[1585714816268,103.52,6359.05,46.2,0.83331,0.00024,2.51622]
[1585714816290,103.52,6359.05,46.2,0.83331,0.00024,2.51622]
[1585714822516,103.52,6360.91,46.2,0.83375,0.00024,2.51259]
[1585714827552,103.61,6361.48,46.2,0.83371,0.00024,2.51327]
[1585714833603,103.57,6361.91,46.2,0.8339,0.00024,2.51143]
[1585714838631,103.63,6361.91,46.2,0.83379,0.00024,2.51257]
[1585714843667,103.49,6362.87,46.2,0.83429,0.00024,2.50804]
[1585714848701,103.6,6363.29,46.2,0.83418,0.00024,2.5093]
[1585714853737,103.65,6363.42,46.2,0.8341,0.00024,2.51014]
[1585714858773,103.66,6363.46,46.2,0.8341,0.00024,2.51013]
[1585714864552,103.69,6362.68,46.2,0.83386,0.00024,2.5122]
[1585714869850,103.79,6361.69,46.2,0.83342,0.00024,2.51605]
[1585714874887,103.69,6361.53,46.2,0.83356,0.00024,2.51459]
[1585714881934,103.72,6360.22,46.2,0.83319,0.00024,2.5177]
[1585714887978,103.7,6359.8,46.2,0.83314,0.00024,2.51802]
[1585714893011,103.39,6360.88,46.2,0.83401,0.00024,2.50988]
[1585714898046,103.69,6361.75,46.2,0.83364,0.00024,2.51389]
[1585714903080,103.72,6361.97,46.2,0.83363,0.00024,2.51402]
[1585714909123,103.72,6362.34,46.2,0.83371,0.00024,2.51342]
[1585714914174,103.73,6362.42,46.2,0.83372,0.00024,2.51328]
[1585714919189,103.76,6360.93,46.2,0.8333,0.00024,2.51684]
[1585714924228,103.44,6361.71,46.2,0.8341,0.00024,2.50933]
[1585714930269,103.66,6362.75,46.2,0.83393,0.00024,2.51144]
[1585714935304,103.74,6362.84,46.2,0.83379,0.00024,2.51282]
[1585714940341,103.77,6362.93,46.2,0.83376,0.00024,2.51318]
[1585714945552,103.78,6362.99,46.2,0.83376,0.00024,2.51319]
[1585714951552,103.8,6363.11,46.2,0.83376,0.00024,2.51311]
[1585714957552,103.75,6363.28,46.2,0.83389,0.00024,2.51192]
[1585714960671,103.76,6363.44,46.2,0.83392,0.00024,2.51172]
[1585714966552,103.8,6363.47,46.2,0.83383,0.00024,2.51254]
[1585714971558,103.77,6363.81,46.2,0.83398,0.00024,2.5112]
[1585714971613,103.77,6363.81,46.2,0.83398,0.00024,2.5112]
[1585714977600,103.84,6365.96,46.2,0.83436,0.00024,2.5084]
[1585714982638,103.85,6366.8,46.2,0.83453,0.00024,2.507]
[1585714988681,103.87,6365.75,46.2,0.83424,0.00024,2.50944]
[1585714993709,103.88,6365.56,46.2,0.83418,0.00024,2.50999]
[1585714999552,103.9,6365.72,46.2,0.83418,0.00024,2.51001]
[1585715004791,103.9,6365.67,46.2,0.83416,0.00024,2.51021]
[1585715009831,103.92,6365.73,46.2,0.83414,0.00024,2.51046]
[1585715017552,103.94,6365.24,46.2,0.834,0.00024,2.51148]
[1585715022921,103.94,6365.34,46.2,0.83402,0.00024,2.51132]
[1585715029552,103.95,6365.54,46.2,0.83405,0.00024,2.51112]
[1585715035553,103.96,6365.62,46.2,0.83406,0.00024,2.51112]
[1585715041552,103.98,6365.59,46.2,0.834,0.00024,2.51162]
[1585715047085,104.0,6365.34,46.2,0.8339,0.00024,2.51251]
[1585715052118,103.95,6365.43,46.2,0.83403,0.00024,2.51129]
[1585715057159,104.01,6365.57,46.2,0.83395,0.00024,2.51215]
[1585715062552,104.03,6365.52,46.2,0.8339,0.00024,2.51263]
[1585715068235,104.04,6365.37,46.2,0.83385,0.00024,2.51307]
[1585715074276,104.02,6365.34,46.2,0.83387,0.00024,2.51275]
[1585715080552,104.03,6365.26,46.2,0.83384,0.00024,2.51299]
[1585715086552,104.03,6365.22,46.2,0.83382,0.00024,2.51319]
[1585715092552,104.02,6365.29,46.2,0.83387,0.00024,2.51275]
[1585715098552,104.04,6365.42,46.2,0.83385,0.00024,2.51299]
[1585715104490,104.1,6365.05,46.2,0.83366,0.00024,2.5147]
[1585715109528,104.05,6365.05,46.2,0.83375,0.00024,2.5138]
[1585715114562,104.05,6365.07,46.2,0.83375,0.00024,2.5138]
[1585715119594,104.06,6365.05,46.2,0.83372,0.00024,2.51405]
[1585715125552,104.06,6365.06,46.2,0.83374,0.00024,2.51393]
[1585715130673,104.16,6364.64,46.2,0.83343,0.00024,2.51677]
[1585715135704,104.09,6364.33,46.2,0.83351,0.00024,2.51571]
[1585715140740,104.04,6364.59,46.2,0.83367,0.00024,2.51425]
[1585715146552,104.06,6364.64,46.2,0.83365,0.00024,2.51452]
[1585715152552,103.97,6365.2,46.2,0.83395,0.00024,2.5118]
[1585715157860,104.05,6365.4,46.2,0.83384,0.00024,2.513]
[1585715162898,104.07,6365.49,46.2,0.83382,0.00024,2.51314]
[1585715167932,104.07,6365.47,46.2,0.83381,0.00024,2.51325]
[1585715173552,104.09,6365.41,46.2,0.83377,0.00024,2.51369]
[1585715179552,104.08,6365.39,46.2,0.83378,0.00024,2.51351]
[1585715185050,104.05,6365.57,46.2,0.83387,0.00024,2.5127]
[1585715190086,104.08,6365.65,46.2,0.83383,0.00024,2.51313]
[1585715196125,104.09,6365.68,46.2,0.83384,0.00024,2.51297]
[1585715198566,104.08,6365.71,46.2,0.83387,0.00024,2.51273]
[1585715198667,104.08,6365.71,46.2,0.83387,0.00024,2.51273]
[1585715205188,104.08,6362.64,46.2,0.83313,0.00024,2.51872]
[1585715211227,104.07,6362.03,46.2,0.833,0.00024,2.5197]
[1585715218552,104.06,6361.96,46.2,0.833,0.00024,2.51969]
[1585715224552,104.05,6361.87,46.2,0.833,0.00024,2.51963]
[1585715230365,104.06,6361.72,46.2,0.83295,0.00024,2.52009]
[1585715235400,104.03,6361.72,46.2,0.83301,0.00024,2.51953]
[1585715242552,104.02,6361.61,46.2,0.833,0.00024,2.51952]
[1585715248552,104.03,6361.36,46.2,0.83292,0.00024,2.52023]
[1585715254552,104.0,6361.35,46.2,0.83298,0.00024,2.51951]
[1585715259568,104.14,6360.46,46.2,0.83251,0.00024,2.5238]
[1585715264604,104.02,6359.4,46.2,0.83249,0.00024,2.52356]
[1585715266267,104.01,6359.26,46.2,0.83246,0.00024,2.52379]
[1585715266373,104.01,6359.26,46.2,0.83246,0.00024,2.52379]
[1585715271654,103.96,6358.76,46.2,0.83245,0.00024,2.52365]
[1585715278552,103.95,6358.5,46.2,0.8324,0.00024,2.52401]
[1585715284552,103.97,6358.35,46.2,0.83233,0.00024,2.52464]
[1585715286555,103.97,6358.35,46.2,0.83233,0.00024,2.52464]
[1585715287009,103.91,6358.36,46.2,0.83244,0.00024,2.52357]
[1585715290727,103.9,6360.67,46.2,0.83301,0.00024,2.51894]
[1585715290743,103.9,6360.67,46.2,0.83301,0.00024,2.51894]
[1585715295824,103.87,6363.62,46.2,0.83378,0.00024,2.51265]
[1585715300857,103.92,6363.88,46.2,0.83375,0.00024,2.51307]
[1585715305892,103.92,6363.9,46.2,0.83376,0.00024,2.51298]
[1585715310931,103.92,6363.83,46.2,0.83373,0.00024,2.5132]
[1585715315964,103.93,6363.79,46.2,0.83371,0.00024,2.5133]
[1585715318928,103.92,6363.83,46.2,0.83374,0.00024,2.51306]
[1585715319020,103.9,6363.94,46.2,0.8338,0.00024,2.51251]
[1585715325026,104.04,6361.48,46.2,0.83294,0.00024,2.51986]
[1585715330063,103.91,6361.61,46.2,0.83322,0.00024,2.51722]
[1585715335552,103.92,6361.61,46.2,0.83321,0.00024,2.51733]
[1585715341141,103.92,6361.62,46.2,0.83321,0.00024,2.51732]
[1585715346178,103.92,6362.71,46.2,0.83347,0.00024,2.51522]
[1585715352100,103.92,6362.96,46.2,0.83352,0.00024,2.5148]
[1585715352396,103.92,6362.96,46.2,0.83352,0.00024,2.5148]
[1585715358262,103.93,6364.2,46.2,0.8338,0.00024,2.51255]
[1585715365310,103.94,6363.81,46.2,0.8337,0.00024,2.51343]
[1585715370344,103.94,6363.68,46.2,0.83366,0.00024,2.51378]
[1585715373465,104.05,6363.13,46.2,0.83332,0.00024,2.51674]
[1585715373540,104.05,6363.13,46.2,0.83332,0.00024,2.51674]
[1585715380413,104.03,6361.88,46.2,0.83307,0.00024,2.51871]
[1585715386552,103.93,6361.78,46.2,0.83323,0.00024,2.51708]
[1585715392552,103.96,6360.13,46.2,0.83279,0.00024,2.52072]
[1585715398543,103.91,6360.07,46.2,0.83287,0.00024,2.51992]
[1585715403578,103.92,6359.81,46.2,0.83279,0.00024,2.52055]
[1585715409616,103.96,6359.62,46.2,0.83267,0.00024,2.52169]
[1585715414655,103.9,6359.46,46.2,0.83275,0.00024,2.52088]
[1585715420696,103.89,6359.28,46.2,0.83272,0.00024,2.52102]
[1585715425733,103.88,6359.28,46.2,0.83273,0.00024,2.52098]
[1585715431552,103.87,6359.09,46.2,0.83272,0.00024,2.52093]
[1585715436808,103.86,6359.71,46.2,0.83288,0.00024,2.51957]
[1585715441846,103.85,6359.76,46.2,0.83291,0.00024,2.51931]
[1585715446090,103.85,6359.94,46.2,0.83296,0.00024,2.51891]
[1585715446175,103.85,6359.94,46.2,0.83296,0.00024,2.51891]
[1585715451912,103.89,6358.77,46.2,0.83261,0.00024,2.52184]
[1585715456454,103.95,6356.47,46.2,0.83193,0.00024,2.52749]
[1585715456604,103.95,6356.47,46.2,0.83193,0.00024,2.52749]
[1585715461986,103.81,6354.64,46.2,0.83177,0.00024,2.52834]
[1585715467014,103.8,6354.07,46.2,0.83164,0.00024,2.52939]
[1585715472053,103.74,6354.85,46.2,0.83195,0.00024,2.52663]
[1585715472174,103.74,6354.85,46.2,0.83195,0.00024,2.52663]
[1585715472215,103.74,6354.85,46.2,0.83195,0.00024,2.52663]
[1585715478099,103.79,6355.22,46.2,0.83194,0.00024,2.52695]
[1585715481895,103.73,6354.08,46.2,0.83178,0.00024,2.52804]
[1585715481963,103.73,6354.08,46.2,0.83178,0.00024,2.52804]
[1585715487165,103.71,6353.5,46.2,0.83169,0.00024,2.52869]
[1585715492200,103.73,6352.73,46.2,0.83146,0.00024,2.53045]
[1585715497227,103.65,6351.7,46.2,0.83137,0.00024,2.53095]
[1585715502265,103.65,6351.12,46.2,0.83123,0.00024,2.53207]
[1585715507300,103.48,6351.36,46.2,0.83162,0.00024,2.52839]
[1585715512330,103.7,6350.9,46.2,0.83107,0.00024,2.53346]
[1585715517369,103.62,6352.02,46.2,0.8315,0.00024,2.52975]
[1585715522409,103.64,6351.42,46.2,0.83132,0.00024,2.53126]
[1585715527439,103.57,6351.13,46.2,0.83139,0.00024,2.53053]
[1585715532473,103.58,6350.74,46.2,0.83128,0.00024,2.53141]
[1585715537508,103.59,6350.66,46.2,0.83123,0.00024,2.53181]
[1585715542552,103.59,6350.64,46.2,0.83124,0.00024,2.53174]
[1585715548552,103.59,6350.66,46.2,0.83125,0.00024,2.5317]
[1585715553627,103.64,6350.62,46.2,0.83115,0.00024,2.53255]
[1585715558658,103.67,6350.38,46.2,0.83102,0.00024,2.53371]
[1585715563692,103.7,6350.45,46.2,0.83099,0.00024,2.53402]
[1585715568728,103.73,6350.45,46.2,0.83092,0.00024,2.53462]
[1585715575552,103.81,6350.25,46.2,0.83071,0.00024,2.53659]
[1585715581552,103.8,6350.22,46.2,0.83074,0.00024,2.53633]
[1585715586854,103.83,6350.25,46.2,0.83069,0.00024,2.5368]
[1585715593552,103.87,6350.17,46.2,0.83059,0.00024,2.5377]
[1585715599552,103.83,6350.34,46.2,0.8307,0.00024,2.53678]
[1585715604979,103.91,6350.37,46.2,0.83057,0.00024,2.53804]
[1585715610017,103.89,6350.12,46.2,0.83054,0.00024,2.53823]
[1585715615052,103.92,6351.44,46.2,0.83081,0.00024,2.536]
[1585715620552,103.9,6351.81,46.2,0.83094,0.00024,2.53492]
[1585715626552,103.85,6351.46,46.2,0.83094,0.00024,2.53481]
[1585715632552,103.82,6351.08,46.2,0.8309,0.00024,2.53497]
[1585715638552,103.83,6350.99,46.2,0.83086,0.00024,2.53533]
[1585715644254,103.81,6351.0,46.2,0.83092,0.00024,2.53479]
[1585715650552,103.8,6351.02,46.2,0.83094,0.00024,2.53464]
[1585715656552,103.82,6350.97,46.2,0.83089,0.00024,2.53505]
[1585715662552,103.79,6351.0,46.2,0.83095,0.00024,2.53453]
[1585715668423,103.79,6351.0,46.2,0.83094,0.00024,2.53459]
[1585715673458,103.79,6350.97,46.2,0.83095,0.00024,2.53443]
[1585715680552,103.79,6350.95,46.2,0.83095,0.00024,2.53441]
[1585715686552,103.78,6350.96,46.2,0.83096,0.00024,2.5343]
[1585715692552,103.79,6350.94,46.2,0.83094,0.00024,2.53451]
[1585715698552,103.78,6350.95,46.2,0.83096,0.00024,2.53432]
[1585715703668,103.78,6350.94,46.2,0.83095,0.00024,2.53436]
[1585715708701,103.77,6351.7,46.2,0.83115,0.00024,2.53272]
[1585715714745,103.74,6351.81,46.2,0.83125,0.00024,2.53184]
[1585715719783,103.71,6351.82,46.2,0.83132,0.00024,2.53121]
[1585715724812,103.79,6351.54,46.2,0.83109,0.00024,2.53327]
[1585715731552,103.65,6351.54,46.2,0.83136,0.00024,2.53059]
[1585715737552,103.65,6351.13,46.2,0.83127,0.00024,2.53123]
[1585715742938,103.59,6351.07,46.2,0.83137,0.00024,2.53025]
[1585715749552,103.56,6351.06,46.2,0.83141,0.00024,2.52986]
[1585715755552,103.52,6351.15,46.2,0.83152,0.00024,2.52883]
[1585715761064,103.52,6351.17,46.2,0.83153,0.00024,2.52875]
[1585715767552,103.5,6351.17,46.2,0.83157,0.00024,2.52838]
[1585715773552,103.41,6351.63,46.2,0.83186,0.00024,2.52582]
[1585715779194,103.53,6351.55,46.2,0.8316,0.00024,2.52826]
[1585715784228,103.45,6351.5,46.2,0.83175,0.00024,2.52683]
[1585715791552,103.43,6351.53,46.2,0.8318,0.00024,2.52622]
[1585715797321,103.38,6351.72,46.2,0.83194,0.00024,2.52496]
[1585715802357,103.41,6352.43,46.2,0.83205,0.00024,2.52417]
[1585715807394,103.39,6352.51,46.2,0.83211,0.00024,2.52366]
[1585715812552,103.39,6352.46,46.2,0.8321,0.00024,2.52366]
[1585715818469,103.37,6352.33,46.2,0.83211,0.00024,2.52357]
[1585715823502,103.37,6351.84,46.2,0.83198,0.00024,2.52459]
[1585715828541,103.36,6351.48,46.2,0.83193,0.00024,2.52498]
[1585715833552,103.35,6351.71,46.2,0.83199,0.00024,2.52442]
[1585715839552,103.34,6351.72,46.2,0.83202,0.00024,2.52416]
[1585715845552,103.33,6351.73,46.2,0.83204,0.00024,2.52397]
[1585715851552,103.32,6351.74,46.2,0.83206,0.00024,2.52371]
[1585715857552,103.31,6351.74,46.2,0.83208,0.00024,2.52348]
[1585715863552,103.3,6351.76,46.2,0.8321,0.00024,2.52331]
[1585715869552,103.32,6351.69,46.2,0.83206,0.00024,2.52366]
[1585715875552,103.29,6351.88,46.2,0.83216,0.00024,2.52283]
[1585715881552,103.29,6351.86,46.2,0.83215,0.00024,2.52287]
[1585715886944,103.26,6353.88,46.2,0.8327,0.00024,2.51833]
[1585715891982,103.29,6354.55,46.2,0.8328,0.00024,2.51769]
[1585715899552,103.3,6354.64,46.2,0.8328,0.00024,2.51767]
[1585715905073,103.31,6354.26,46.2,0.8327,0.00024,2.51852]
[1585715910105,103.3,6354.04,46.2,0.83265,0.00024,2.51886]
[1585715917552,103.31,6353.9,46.2,0.83261,0.00024,2.5191]
[1585715923201,103.3,6353.83,46.2,0.83262,0.00024,2.51896]
[1585715929240,103.3,6353.85,46.2,0.83262,0.00024,2.51898]
[1585715935552,103.31,6353.93,46.2,0.83262,0.00024,2.51907]
[1585715941552,103.31,6353.99,46.2,0.83264,0.00024,2.51889]
[1585715947552,103.32,6353.98,46.2,0.83262,0.00024,2.51905]
[1585715951468,103.32,6353.97,46.2,0.83262,0.00024,2.51908]
[1585715951619,103.32,6353.97,46.2,0.83262,0.00024,2.51908]
[1585715956647,103.32,6353.97,46.2,0.83261,0.00024,2.51912]
[1585715956701,103.32,6353.97,46.2,0.83261,0.00024,2.51912]
[1585715962552,103.32,6353.17,46.2,0.83241,0.00024,2.52076]
[1585715968552,103.32,6353.1,46.2,0.8324,0.00024,2.52081]
[1585715974552,103.3,6353.07,46.2,0.83244,0.00024,2.52033]
[1585715980552,103.32,6353.14,46.2,0.83242,0.00024,2.52061]
[1585715985630,103.31,6353.17,46.2,0.83245,0.00024,2.52033]
[1585715990670,103.24,6353.4,46.2,0.83263,0.00024,2.5186]
[1585715995703,103.27,6353.63,46.2,0.83263,0.00024,2.51869]
[1585716000739,103.39,6353.21,46.2,0.8323,0.00024,2.52178]
[1585716005772,103.31,6353.11,46.2,0.83243,0.00024,2.52049]
[1585716010809,103.38,6352.23,46.2,0.83208,0.00024,2.52347]
[1585716016552,103.29,6351.87,46.2,0.83216,0.00024,2.52254]
[1585716021885,103.31,6351.72,46.2,0.83211,0.00024,2.52305]
[1585716026924,103.32,6351.41,46.2,0.83201,0.00024,2.52388]
[1585716032964,103.29,6352.18,46.2,0.83226,0.00024,2.52168]
[1585716038002,103.28,6352.27,46.2,0.83229,0.00024,2.52142]
[1585716043552,103.31,6351.48,46.2,0.83204,0.00024,2.52351]
[1585716049077,103.27,6351.44,46.2,0.83211,0.00024,2.52285]
[1585716054118,103.27,6351.36,46.2,0.83209,0.00024,2.523]
[1585716060158,103.26,6351.07,46.2,0.83204,0.00024,2.52332]
[1585716065190,103.26,6351.13,46.2,0.83206,0.00024,2.52314]
[1585716070552,103.25,6351.14,46.2,0.83209,0.00024,2.52293]
[1585716076268,103.24,6351.16,46.2,0.83211,0.00024,2.52272]
[1585716082552,103.24,6351.05,46.2,0.83208,0.00024,2.52297]
[1585716088351,103.2,6351.04,46.2,0.83215,0.00024,2.52224]
[1585716093386,103.23,6351.22,46.2,0.83215,0.00024,2.52225]
[1585716098423,103.23,6351.27,46.2,0.83216,0.00024,2.52215]
[1585716102599,103.23,6351.26,46.2,0.83216,0.00024,2.52213]
[1585716103297,103.23,6351.26,46.2,0.83216,0.00024,2.52213]
[1585716108492,103.48,6347.65,46.2,0.83079,0.00024,2.53393]
[1585716113524,103.32,6346.53,46.2,0.83083,0.00024,2.53311]
[1585716118552,103.37,6346.32,46.2,0.83068,0.00024,2.53448]
[1585716123600,103.41,6347.03,46.2,0.83079,0.00024,2.5337]
[1585716129641,103.44,6347.43,46.2,0.83083,0.00024,2.53346]
[1585716131506,103.49,6347.28,46.2,0.83069,0.00024,2.5347]
[1585716131680,103.49,6347.28,46.2,0.83069,0.00024,2.5347]
[1585716138709,103.51,6346.28,46.2,0.83041,0.00024,2.53706]
[1585716143736,103.53,6346.33,46.2,0.83038,0.00024,2.53735]
[1585716148772,103.65,6344.79,46.2,0.82977,0.00024,2.54258]
[1585716150335,103.52,6344.92,46.2,0.83006,0.00024,2.53985]
[1585716150578,103.52,6344.92,46.2,0.83006,0.00024,2.53985]
[1585716155821,103.79,6340.76,46.2,0.82852,0.00024,2.55275]
[1585716160858,103.56,6338.98,46.2,0.82854,0.00024,2.5519]
[1585716164638,103.56,6338.86,46.2,0.82852,0.00025,2.55206]
[1585716164737,103.56,6338.86,46.2,0.82852,0.00025,2.55206]
[1585716170927,103.56,6338.78,46.2,0.82849,0.00025,2.55231]
[1585716174771,103.53,6338.71,46.2,0.82853,0.00025,2.55187]
[1585716174903,103.53,6338.71,46.2,0.82853,0.00025,2.55187]
[1585716179237,103.3,6339.74,46.2,0.82923,0.00024,2.54565]
[1585716179261,103.3,6339.74,46.2,0.82923,0.00024,2.54565]
[1585716185030,103.07,6345.19,46.2,0.83099,0.00024,2.53091]
[1585716190061,103.57,6344.98,46.2,0.82998,0.00024,2.54058]
[1585716195095,103.62,6344.86,46.2,0.82987,0.00024,2.54159]
[1585716200134,103.65,6344.56,46.2,0.82973,0.00024,2.54277]
[1585716205163,103.59,6345.2,46.2,0.83,0.00024,2.54043]
[1585716210201,103.63,6345.28,46.2,0.82994,0.00024,2.54103]
[1585716215236,103.74,6345.11,46.2,0.8297,0.00024,2.54317]
[1585716220268,103.69,6345.07,46.2,0.82979,0.00024,2.54234]
[1585716225306,103.72,6344.82,46.2,0.82967,0.00024,2.54337]
[1585716231352,103.75,6344.68,46.2,0.82956,0.00024,2.54433]
[1585716237192,103.75,6344.54,46.2,0.82954,0.00024,2.54446]
[1585716237234,103.75,6344.54,46.2,0.82954,0.00024,2.54446]
[1585716242429,103.76,6342.58,46.2,0.82904,0.00024,2.54843]
[1585716247459,103.8,6341.95,46.2,0.82881,0.00024,2.5504]
[1585716252501,103.72,6341.88,46.2,0.82895,0.00024,2.54908]
[1585716258542,103.73,6341.8,46.2,0.8289,0.00024,2.54946]
[1585716264580,103.75,6341.94,46.2,0.82891,0.00024,2.54946]
[1585716269611,103.74,6342.16,46.2,0.82898,0.00024,2.54887]
[1585716274649,103.75,6342.03,46.2,0.82893,0.00024,2.54919]
[1585716279686,103.7,6342.01,46.2,0.82903,0.00024,2.54821]
[1585716284719,103.71,6341.77,46.2,0.82894,0.00024,2.54899]
[1585716289753,103.75,6342.17,46.2,0.82897,0.00024,2.54891]
[1585716294791,103.74,6342.08,46.2,0.82896,0.00024,2.54896]
[1585716299825,103.74,6342.07,46.2,0.82895,0.00024,2.54899]
[1585716304883,103.8,6341.5,46.2,0.82871,0.00024,2.55112]
[1585716309923,103.72,6341.3,46.2,0.82882,0.00024,2.54998]
[1585716314957,103.8,6339.66,46.2,0.82825,0.00024,2.55471]
[1585716319990,103.71,6339.04,46.2,0.82828,0.00024,2.55414]
[1585716325026,103.62,6339.86,46.2,0.82865,0.00024,2.55097]
[1585716330061,103.73,6339.25,46.2,0.82829,0.00024,2.55418]
[1585716335098,103.76,6339.03,46.2,0.82819,0.00024,2.55492]
[1585716340133,103.38,6340.4,46.2,0.82926,0.00024,2.54531]
[1585716345170,103.56,6341.6,46.2,0.82919,0.00024,2.54641]
[1585716351208,103.7,6342.0,46.2,0.82903,0.00024,2.54813]
[1585716353363,103.7,6342.02,46.2,0.82903,0.00024,2.54817]
[1585716353680,103.7,6342.02,46.2,0.82903,0.00024,2.54817]
[1585716359265,103.75,6344.21,46.2,0.82947,0.00024,2.54485]
[1585716364302,103.76,6344.53,46.2,0.82954,0.00024,2.5443]
[1585716369334,103.78,6344.58,46.2,0.8295,0.00024,2.54467]
[1585716375377,103.74,6344.25,46.2,0.82949,0.00024,2.54461]
[1585716380412,103.67,6344.44,46.2,0.82968,0.00024,2.54292]
[1585716385453,103.76,6344.46,46.2,0.82951,0.00024,2.54455]
[1585716390482,103.87,6343.76,46.2,0.82913,0.00024,2.54791]
[1585716395518,103.79,6343.17,46.2,0.82914,0.00024,2.54744]
[1585716397406,103.81,6343.02,46.2,0.82906,0.00024,2.54811]
[1585716397593,103.78,6343.01,46.2,0.82913,0.00024,2.54752]
[1585716403552,103.83,6341.78,46.2,0.82873,0.00024,2.55081]
[1585716409552,103.77,6341.86,46.2,0.82887,0.00024,2.54952]
[1585716415552,103.77,6341.93,46.2,0.82889,0.00024,2.54939]
[1585716420692,103.77,6342.02,46.2,0.8289,0.00024,2.54924]
[1585716425734,103.73,6342.59,46.2,0.82911,0.00024,2.54747]
[1585716426830,103.71,6342.83,46.2,0.82922,0.00024,2.54656]
[1585716426849,103.71,6342.83,46.2,0.82922,0.00024,2.54656]
[1585716433552,103.75,6345.22,46.2,0.82971,0.00024,2.54279]
[1585716438825,103.82,6343.93,46.2,0.82927,0.00024,2.54655]
[1585716443855,103.93,6342.1,46.2,0.82861,0.00024,2.55205]
[1585716448889,103.81,6341.77,46.2,0.82876,0.00024,2.5505]
[1585716454552,103.79,6341.76,46.2,0.82882,0.00024,2.54986]
[1585716459971,103.79,6341.58,46.2,0.82877,0.00024,2.55029]
[1585716465000,103.78,6341.58,46.2,0.82877,0.00024,2.5502]
[1585716467244,103.79,6341.58,46.2,0.82877,0.00024,2.55022]
[1585716467364,103.79,6341.58,46.2,0.82877,0.00024,2.55022]
[1585716474064,103.78,6340.91,46.2,0.82862,0.00024,2.55142]
[1585716479101,103.75,6340.84,46.2,0.82866,0.00024,2.55097]
[1585716484134,103.77,6340.82,46.2,0.82863,0.00024,2.5513]
[1585716490176,103.77,6340.8,46.2,0.82862,0.00024,2.55136]
[1585716495216,103.76,6340.74,46.2,0.82862,0.00024,2.55137]
[1585716500250,103.53,6341.5,46.2,0.82924,0.00024,2.54569]
[1585716505552,103.71,6342.13,46.2,0.82907,0.00024,2.54766]
[1585716511551,103.78,6341.88,46.2,0.82886,0.00024,2.5494]
[1585716517552,103.75,6341.79,46.2,0.82889,0.00024,2.54905]
[1585716523411,103.76,6341.85,46.2,0.8289,0.00024,2.54905]
[1585716528455,103.76,6341.7,46.2,0.82886,0.00024,2.54935]
[1585716534494,103.79,6341.09,46.2,0.82866,0.00024,2.55098]
[1585716539532,103.75,6340.8,46.2,0.82866,0.00024,2.55089]
[1585716544552,104.06,6339.47,46.2,0.82773,0.00024,2.55914]
[1585716549604,103.76,6339.01,46.2,0.82821,0.00024,2.55447]
[1585716554637,103.63,6339.66,46.2,0.82862,0.00024,2.5508]
[1585716559671,103.72,6339.1,46.2,0.8283,0.00024,2.55359]
[1585716564706,103.7,6339.12,46.2,0.82834,0.00024,2.55328]
[1585716570748,103.71,6339.08,46.2,0.82832,0.00024,2.55341]
[1585716571810,103.71,6339.08,46.2,0.82832,0.00024,2.55332]
[1585716571848,103.71,6339.08,46.2,0.82832,0.00024,2.55332]
[1585716580558,103.69,6338.75,46.2,0.82828,0.00024,2.55357]
[1585716581424,103.69,6338.75,46.2,0.82828,0.00024,2.55357]
[1585716581470,103.69,6338.75,46.2,0.82828,0.00024,2.55357]
[1585716586860,103.68,6339.92,46.2,0.82859,0.00024,2.5511]
[1585716592552,103.7,6340.14,46.2,0.8286,0.00024,2.55107]
[1585716598552,103.68,6340.11,46.2,0.82863,0.00024,2.55078]
[1585716604552,103.68,6339.58,46.2,0.82851,0.00024,2.55176]
[1585716610021,103.69,6339.54,46.2,0.82849,0.00024,2.55195]
[1585716616065,103.71,6338.93,46.2,0.82829,0.00024,2.55355]
[1585716621102,103.63,6339.11,46.2,0.82848,0.00024,2.5518]
[1585716627138,103.68,6339.23,46.2,0.82843,0.00024,2.55239]
[1585716632174,103.65,6339.18,46.2,0.82847,0.00024,2.55181]
[1585716637552,103.64,6339.12,46.2,0.82847,0.00024,2.55178]
[1585716643254,103.66,6338.87,46.2,0.82837,0.00024,2.55267]
[1585716649552,103.63,6338.79,46.2,0.82841,0.00025,2.55227]
[1585716655334,103.63,6339.34,46.2,0.82854,0.00024,2.55121]
[1585716660375,103.63,6339.94,46.2,0.82869,0.00024,2.55003]
[1585716665406,103.64,6340.93,46.2,0.82893,0.00024,2.5482]
[1585716670443,103.54,6341.31,46.2,0.82921,0.00024,2.54565]
[1585716676552,103.64,6341.32,46.2,0.82901,0.00024,2.54754]
[1585716682552,103.65,6341.29,46.2,0.82899,0.00024,2.54777]
[1585716688552,103.7,6340.79,46.2,0.82877,0.00024,2.5496]
[1585716694552,103.72,6340.45,46.2,0.82866,0.00024,2.55045]
[1585716700552,103.65,6340.42,46.2,0.82879,0.00024,2.54924]
[1585716706552,103.65,6340.43,46.2,0.82879,0.00024,2.54925]
[1585716712157,103.65,6340.44,46.2,0.82879,0.00024,2.54925]
[1585716712159,103.65,6340.44,46.2,0.82879,0.00024,2.54925]
[1585716712230,103.65,6340.44,46.2,0.82879,0.00024,2.54925]
[1585716712239,103.65,6340.44,46.2,0.82879,0.00024,2.54925]
[1585716712254,103.65,6340.44,46.2,0.82879,0.00024,2.54925]
[1585716712725,103.65,6340.44,46.2,0.82878,0.00024,2.54926]
[1585716712758,103.65,6340.44,46.2,0.82878,0.00024,2.54926]
[1585716712767,103.65,6340.44,46.2,0.82878,0.00024,2.54926]
[1585716718066,103.66,6340.43,46.2,0.82877,0.00024,2.54939]
[1585716718082,103.66,6340.43,46.2,0.82877,0.00024,2.54939]
[1585716723850,103.66,6340.31,46.2,0.82874,0.00024,2.5496]
[1585716728850,103.62,6339.59,46.2,0.82863,0.00024,2.55036]
[1585716739552,103.65,6339.95,46.2,0.82867,0.00024,2.55018]
[1585716745552,103.65,6339.98,46.2,0.82868,0.00024,2.55003]
[1585716751005,103.65,6339.97,46.2,0.82868,0.00024,2.55]
[1585716756038,103.66,6339.87,46.2,0.82863,0.00024,2.55042]
[1585716766110,103.63,6339.83,46.2,0.82868,0.00024,2.54993]
[1585716772552,103.64,6339.81,46.2,0.82865,0.00024,2.55015]
[1585716778195,103.65,6339.78,46.2,0.82863,0.00024,2.55033]
[1585716784552,103.64,6339.79,46.2,0.82865,0.00024,2.55014]
[1585716790552,103.64,6339.51,46.2,0.82858,0.00024,2.55076]
[1585716796322,103.63,6339.63,46.2,0.82864,0.00024,2.55018]
[1585716802552,103.64,6339.62,46.2,0.82862,0.00024,2.55038]
[1585716808552,103.61,6339.87,46.2,0.82873,0.00024,2.54949]
[1585716814445,103.66,6340.04,46.2,0.82869,0.00024,2.54983]
[1585716820552,103.64,6340.01,46.2,0.82872,0.00024,2.5495]
[1585716826552,103.64,6340.0,46.2,0.82872,0.00024,2.54949]
[1585716831565,103.64,6340.12,46.2,0.82875,0.00024,2.54926]
[1585716836601,103.64,6340.11,46.2,0.82875,0.00024,2.5493]
[1585716841635,103.64,6340.1,46.2,0.82874,0.00024,2.54934]
[1585716847552,103.57,6341.36,46.2,0.82917,0.00024,2.54572]
[1585716858759,103.64,6341.76,46.2,0.82914,0.00024,2.54624]
[1585716863791,103.65,6341.92,46.2,0.82917,0.00024,2.54602]
[1585716871552,103.67,6341.86,46.2,0.82912,0.00024,2.54639]
[1585716876879,103.68,6341.88,46.2,0.82911,0.00024,2.54646]
[1585716881914,103.68,6341.88,46.2,0.82911,0.00024,2.54648]
[1585716886951,103.77,6341.69,46.2,0.82889,0.00024,2.54847]
[1585716892552,103.79,6340.83,46.2,0.82863,0.00024,2.55056]
[1585716898552,103.69,6340.9,46.2,0.82885,0.00024,2.54855]
[1585716910552,103.67,6341.23,46.2,0.82896,0.00024,2.54764]
[1585716916552,103.67,6341.31,46.2,0.82898,0.00024,2.54749]
[1585716922197,103.62,6341.99,46.2,0.82925,0.00024,2.54521]
[1585716927232,103.7,6342.02,46.2,0.8291,0.00024,2.54662]
[1585716937300,103.72,6342.28,46.2,0.82913,0.00024,2.54628]
[1585716942336,103.64,6343.16,46.2,0.82951,0.00024,2.54307]
[1585716947374,103.59,6344.62,46.2,0.82996,0.00024,2.53932]
[1585716952402,103.71,6344.72,46.2,0.82975,0.00024,2.54139]
[1585716958451,103.69,6344.76,46.2,0.82979,0.00024,2.54101]
[1585716969524,103.83,6343.91,46.2,0.82931,0.00024,2.54524]
[1585716974560,103.63,6344.26,46.2,0.82978,0.00024,2.5409]
[1585716979593,103.59,6344.98,46.2,0.83003,0.00024,2.53879]
[1585716984631,103.64,6344.78,46.2,0.82989,0.00024,2.54004]
[1585716989665,103.6,6344.92,46.2,0.83001,0.00024,2.53901]
[1585716994700,103.59,6345.26,46.2,0.83012,0.00024,2.53795]
[1585717000552,103.58,6346.0,46.2,0.83032,0.00024,2.53632]
[1585717005781,103.63,6345.91,46.2,0.83019,0.00024,2.53752]
[1585717011819,103.76,6345.41,46.2,0.82983,0.00024,2.54081]
[1585717016852,103.59,6345.35,46.2,0.83014,0.00024,2.5378]
[1585717021888,103.59,6345.21,46.2,0.8301,0.00024,2.53811]
[1585717027552,103.58,6345.33,46.2,0.83016,0.00024,2.53757]
[1585717032969,103.56,6345.32,46.2,0.83019,0.00024,2.53735]
[1585717039007,103.49,6346.09,46.2,0.83051,0.00024,2.53454]
[1585717045053,103.53,6346.18,46.2,0.83045,0.00024,2.53515]
[1585717050086,103.53,6346.38,46.2,0.83051,0.00024,2.53466]
[1585717055122,103.44,6346.82,46.2,0.83079,0.00024,2.5321]
[1585717060155,103.55,6346.57,46.2,0.83053,0.00024,2.53448]
[1585717066199,103.59,6345.98,46.2,0.83029,0.00024,2.53653]
[1585717071230,103.48,6346.06,46.2,0.83054,0.00024,2.53416]
[1585717076270,103.42,6346.59,46.2,0.83077,0.00024,2.53216]
[1585717081552,103.54,6346.67,46.2,0.83056,0.00024,2.53425]
[1585717087552,103.54,6346.63,46.2,0.83056,0.00024,2.53419]
[1585717093552,103.53,6346.61,46.2,0.83057,0.00024,2.53406]
[1585717099430,103.52,6346.66,46.2,0.83059,0.00024,2.5339]
[1585717105471,103.53,6346.83,46.2,0.83062,0.00024,2.53369]
[1585717110508,103.53,6346.9,46.2,0.83065,0.00024,2.53346]
[1585717117552,103.53,6346.88,46.2,0.83065,0.00024,2.53332]
[1585717123552,103.53,6346.89,46.2,0.83065,0.00024,2.53333]
[1585717129552,103.53,6346.87,46.2,0.83064,0.00024,2.53347]
[1585717134674,103.54,6345.42,46.2,0.83028,0.00024,2.53633]
[1585717146759,103.5,6346.03,46.2,0.8305,0.00024,2.53446]
[1585717151794,103.51,6346.1,46.2,0.83048,0.00024,2.53461]
[1585717158845,103.51,6346.37,46.2,0.83055,0.00024,2.53406]
[1585717171552,103.51,6346.38,46.2,0.83056,0.00024,2.5339]
[1585717176970,103.44,6345.67,46.2,0.83054,0.00024,2.53383]
[1585717182008,103.58,6344.76,46.2,0.83005,0.00024,2.53818]
[1585717188052,103.51,6344.73,46.2,0.83017,0.00024,2.53696]
[1585717198119,103.5,6344.92,46.2,0.83024,0.00024,2.53638]
[1585717203152,103.5,6344.77,46.2,0.8302,0.00024,2.53675]
[1585717208188,103.52,6344.71,46.2,0.83014,0.00024,2.53725]
[1585717219552,103.51,6346.16,46.2,0.83051,0.00024,2.53433]
[1585717225552,103.53,6346.11,46.2,0.83047,0.00024,2.53466]
[1585717231350,103.52,6345.87,46.2,0.83042,0.00024,2.53492]
[1585717237390,103.52,6345.73,46.2,0.83039,0.00024,2.53516]
[1585717249552,103.49,6345.7,46.2,0.83044,0.00024,2.53469]
[1585717255515,103.49,6345.66,46.2,0.83043,0.00024,2.53476]
[1585717260551,103.26,6346.6,46.2,0.83111,0.00024,2.52864]
[1585717265586,103.46,6347.3,46.2,0.83089,0.00024,2.53099]
[1585717275656,103.5,6347.58,46.2,0.83089,0.00024,2.53114]
[1585717280690,103.61,6345.9,46.2,0.83026,0.00024,2.53646]
[1585717285729,103.79,6344.59,46.2,0.8296,0.00024,2.54227]
[1585717290763,103.61,6343.98,46.2,0.82981,0.00024,2.54006]
[1585717295796,103.53,6344.06,46.2,0.82998,0.00024,2.53837]
[1585717306552,103.5,6344.58,46.2,0.83017,0.00024,2.53672]
[1585717311907,103.51,6344.6,46.2,0.83014,0.00024,2.53701]
[1585717317952,103.52,6344.42,46.2,0.83009,0.00024,2.53744]
[1585717322989,103.54,6344.16,46.2,0.82997,0.00024,2.53844]
[1585717329027,103.57,6343.95,46.2,0.82988,0.00024,2.53924]
[1585717339095,103.6,6343.98,46.2,0.82982,0.00024,2.53983]
[1585717345140,103.62,6344.01,46.2,0.8298,0.00024,2.54006]
[1585717351552,103.6,6344.56,46.2,0.82997,0.00024,2.53854]
[1585717357224,103.6,6344.57,46.2,0.82997,0.00024,2.53856]
[1585717368305,103.63,6344.07,46.2,0.8298,0.00024,2.53993]
[1585717375349,103.65,6343.99,46.2,0.82974,0.00024,2.54051]
[1585717381392,103.72,6342.51,46.2,0.82925,0.00024,2.5446]
[1585717387435,103.71,6341.94,46.2,0.82912,0.00024,2.54565]
[1585717397503,103.69,6341.65,46.2,0.82909,0.00024,2.54574]
[1585717402552,103.7,6341.69,46.2,0.82908,0.00024,2.54584]
[1585717407570,103.69,6341.68,46.2,0.8291,0.00024,2.54566]
[1585717412608,103.7,6341.71,46.2,0.82908,0.00024,2.54575]
[1585717417648,103.71,6341.6,46.2,0.82905,0.00024,2.54604]
[1585717429552,103.71,6341.58,46.2,0.82905,0.00024,2.54606]
[1585717435552,103.72,6341.61,46.2,0.82902,0.00024,2.54629]
[1585717440801,103.72,6341.62,46.2,0.82902,0.00024,2.54629]
[1585717447552,103.71,6341.41,46.2,0.82899,0.00024,2.54653]
[1585717457925,103.64,6343.15,46.2,0.82956,0.00024,2.54176]
[1585717462958,103.66,6343.05,46.2,0.82951,0.00024,2.54226]
[1585717467994,103.62,6343.1,46.2,0.82959,0.00024,2.54145]
[1585717474033,103.62,6342.53,46.2,0.82946,0.00024,2.54238]
[1585717479067,103.6,6342.18,46.2,0.82941,0.00024,2.54273]
[1585717485114,103.54,6342.24,46.2,0.82954,0.00024,2.54148]
[1585717491156,103.52,6342.31,46.2,0.82959,0.00024,2.54103]
[1585717498202,103.51,6342.48,46.2,0.82965,0.00024,2.54059]
[1585717508276,103.37,6344.62,46.2,0.83044,0.00024,2.53386]
[1585717513308,103.49,6346.13,46.2,0.83059,0.00024,2.533]
[1585717518347,103.5,6346.69,46.2,0.83071,0.00024,2.53212]
[1585717523378,103.5,6343.95,46.2,0.83003,0.00024,2.53755]
[1585717528415,103.53,6343.24,46.2,0.8298,0.00024,2.53948]
[1585717534454,103.51,6343.3,46.2,0.82986,0.00024,2.53884]
[1585717540552,103.54,6343.29,46.2,0.8298,0.00024,2.53941]
[1585717546552,103.57,6343.31,46.2,0.82975,0.00024,2.53983]
[1585717552552,103.58,6343.32,46.2,0.82973,0.00024,2.54002]
[1585717558552,103.61,6343.32,46.2,0.82967,0.00024,2.54059]
[1585717569703,103.62,6343.39,46.2,0.82968,0.00024,2.54057]
[1585717574740,103.66,6343.4,46.2,0.8296,0.00024,2.54132]
[1585717579771,103.68,6343.35,46.2,0.82956,0.00024,2.54171]
[1585717585552,103.69,6343.38,46.2,0.82954,0.00024,2.54184]
[1585717591552,103.71,6343.38,46.2,0.82951,0.00024,2.54206]
[1585717597552,103.72,6343.3,46.2,0.82946,0.00024,2.54256]
[1585717602936,103.78,6343.12,46.2,0.82931,0.00024,2.54386]
[1585717607971,103.74,6341.04,46.2,0.82888,0.00024,2.54712]
[1585717613001,103.73,6340.4,46.2,0.82873,0.00024,2.5483]
[1585717618039,103.75,6340.39,46.2,0.82869,0.00024,2.54871]
[1585717624081,103.74,6340.3,46.2,0.82869,0.00024,2.54865]
[1585717630552,103.74,6340.27,46.2,0.82869,0.00024,2.54861]
[1585717636552,103.6,6341.87,46.2,0.82934,0.00024,2.54306]
[1585717642552,103.75,6341.9,46.2,0.82907,0.00024,2.54572]
[1585717648552,103.68,6342.07,46.2,0.82923,0.00024,2.5442]
[1585717654552,103.78,6341.17,46.2,0.82884,0.00024,2.54746]
[1585717660552,103.75,6340.92,46.2,0.82882,0.00024,2.54753]
[1585717666552,103.79,6340.84,46.2,0.82874,0.00024,2.54828]
[1585717672552,103.77,6340.79,46.2,0.82877,0.00024,2.54797]
[1585717678552,103.75,6340.77,46.2,0.8288,0.00024,2.54773]
[1585717684503,103.72,6341.1,46.2,0.82894,0.00024,2.54651]
[1585717689539,103.72,6341.17,46.2,0.82895,0.00024,2.54644]
[1585717696552,103.76,6341.14,46.2,0.82888,0.00024,2.54713]
[1585717702552,103.8,6340.65,46.2,0.82867,0.00024,2.54892]
[1585717707665,103.77,6340.48,46.2,0.8287,0.00024,2.54857]
[1585717714552,103.75,6340.37,46.2,0.8287,0.00024,2.54836]
[1585717719749,103.76,6339.93,46.2,0.82858,0.00024,2.54934]
[1585717724782,103.75,6339.72,46.2,0.82854,0.00024,2.54961]
[1585717729817,103.86,6339.02,46.2,0.82817,0.00024,2.55287]
[1585717734475,103.9,6338.31,46.2,0.82792,0.00025,2.55496]
[1585717738357,104.06,6335.46,46.2,0.8269,0.00025,2.56347]
[1585717738427,104.06,6335.46,46.2,0.8269,0.00025,2.56347]
[1585717738456,104.06,6335.46,46.2,0.8269,0.00025,2.56347]
[1585717738461,104.06,6335.46,46.2,0.8269,0.00025,2.56347]
[1585717743913,103.97,6330.95,46.2,0.82597,0.00025,2.5704]
[1585717748475,103.74,6330.76,46.2,0.82636,0.00025,2.56665]
[1585717748491,103.74,6330.76,46.2,0.82636,0.00025,2.56665]
[1585717754990,103.72,6330.86,46.2,0.82642,0.00025,2.56612]
[1585717760027,103.77,6332.08,46.2,0.82664,0.00025,2.56456]
[1585717765068,103.75,6331.43,46.2,0.82652,0.00025,2.5654]
[1585717770094,103.67,6331.44,46.2,0.82667,0.00025,2.56402]
[1585717777151,103.67,6331.43,46.2,0.82667,0.00025,2.5639]
[1585717779671,103.68,6331.43,46.2,0.82666,0.00025,2.56399]
[1585717779687,103.68,6331.43,46.2,0.82666,0.00025,2.56399]
[1585717779733,103.68,6331.43,46.2,0.82666,0.00025,2.56399]
[1585717779935,103.68,6331.43,46.2,0.82666,0.00025,2.56399]
[1585717783196,104.0,6326.63,46.2,0.82485,0.00025,2.57901]
[1585717783961,104.0,6326.63,46.2,0.82485,0.00025,2.57901]
[1585717784052,104.0,6326.63,46.2,0.82485,0.00025,2.57901]
[1585717784065,104.0,6326.63,46.2,0.82485,0.00025,2.57901]
[1585717784105,104.0,6326.63,46.2,0.82485,0.00025,2.57901]
[1585717786210,104.04,6322.45,46.2,0.82373,0.00025,2.58771]
[1585717791245,103.78,6320.97,46.2,0.82386,0.00025,2.5859]
[1585717792115,103.78,6320.97,46.2,0.82386,0.00025,2.5859]
[1585717792123,103.78,6320.97,46.2,0.82386,0.00025,2.5859]
[1585717798289,103.59,6320.71,46.2,0.82416,0.00025,2.58301]
[1585717799199,103.59,6320.71,46.2,0.82416,0.00025,2.58301]
[1585717799210,103.59,6320.71,46.2,0.82416,0.00025,2.58301]
[1585717804552,103.49,6321.31,46.2,0.8245,0.00025,2.58011]
[1585717804556,103.49,6321.31,46.2,0.8245,0.00025,2.58011]
[1585717810377,103.47,6322.4,46.2,0.82481,0.00025,2.57764]
[1585717815409,103.51,6322.71,46.2,0.82482,0.00025,2.57771]
[1585717820448,103.52,6322.36,46.2,0.82471,0.00025,2.57861]
[1585717820522,103.52,6322.36,46.2,0.82471,0.00025,2.57861]
[1585717820619,103.52,6322.36,46.2,0.82471,0.00025,2.57861]
[1585717830693,103.44,6321.5,46.2,0.82465,0.00025,2.57876]
[1585717831142,103.44,6321.5,46.2,0.82465,0.00025,2.57876]
[1585717836558,103.4,6323.34,46.2,0.82519,0.00025,2.57444]
[1585717842602,103.46,6324.26,46.2,0.8253,0.00025,2.57376]
[1585717849552,103.38,6324.48,46.2,0.82551,0.00025,2.57188]
[1585717854687,103.34,6324.59,46.2,0.82562,0.00025,2.57088]
[1585717859723,103.36,6324.71,46.2,0.82561,0.00025,2.57101]
[1585717866430,103.28,6324.95,46.2,0.82583,0.00025,2.56905]
[1585717873552,103.34,6325.02,46.2,0.82573,0.00025,2.57007]
[1585717878852,103.33,6325.43,46.2,0.82585,0.00025,2.56903]
[1585717885552,103.34,6325.07,46.2,0.82573,0.00025,2.57004]
[1585717890937,103.39,6324.63,46.2,0.82554,0.00025,2.57166]
[1585717895971,103.38,6324.22,46.2,0.82546,0.00025,2.57213]
[1585717901008,103.3,6323.8,46.2,0.8255,0.00025,2.57155]
[1585717906042,103.32,6323.28,46.2,0.82535,0.00025,2.57281]
[1585717916110,103.27,6322.63,46.2,0.82528,0.00025,2.5732]
[1585717921146,103.27,6323.83,46.2,0.82557,0.00025,2.57092]
[1585717926183,103.26,6324.35,46.2,0.82573,0.00025,2.5697]
[1585717931220,103.4,6322.82,46.2,0.82507,0.00025,2.57519]
[1585717942552,103.18,6321.38,46.2,0.82512,0.00025,2.57412]
[1585717948349,103.16,6320.96,46.2,0.82507,0.00025,2.57447]
[1585717953382,103.21,6320.79,46.2,0.82494,0.00025,2.57546]
[1585717958418,103.14,6322.02,46.2,0.82538,0.00025,2.57192]
[1585717963453,103.03,6322.75,46.2,0.82576,0.00025,2.56859]
[1585717973523,103.17,6324.92,46.2,0.82603,0.00025,2.56694]
[1585717978555,103.21,6324.68,46.2,0.8259,0.00025,2.56814]
[1585717983591,103.17,6323.66,46.2,0.82574,0.00025,2.56922]
[1585717988626,103.15,6324.11,46.2,0.82589,0.00025,2.568]
[1585717993663,103.15,6327.39,46.2,0.82669,0.00025,2.56178]
[1585718000360,103.16,6329.1,46.2,0.8271,0.00025,2.55858]
[1585718000376,103.16,6329.1,46.2,0.8271,0.00025,2.55858]
[1585718005746,103.21,6329.12,46.2,0.82702,0.00025,2.55939]
[1585718010781,103.33,6327.86,46.2,0.82646,0.00025,2.56413]
[1585718015816,103.17,6327.12,46.2,0.82659,0.00025,2.56253]
[1585718020851,103.24,6326.34,46.2,0.82627,0.00025,2.56522]
[1585718026026,103.19,6326.59,46.2,0.82643,0.00025,2.56383]
[1585718031927,103.36,6325.86,46.2,0.82592,0.00025,2.56829]
[1585718036963,103.21,6325.86,46.2,0.8262,0.00025,2.56566]
[1585718041999,103.19,6326.17,46.2,0.82631,0.00025,2.56474]
[1585718047037,103.25,6326.16,46.2,0.8262,0.00025,2.56583]
[1585718052068,103.31,6324.46,46.2,0.82567,0.00025,2.57011]
[1585718065163,103.19,6323.84,46.2,0.82574,0.00025,2.56919]
[1585718070194,103.23,6323.75,46.2,0.82565,0.00025,2.57002]
[1585718075229,103.01,6324.34,46.2,0.82622,0.00025,2.56474]
[1585718080261,103.17,6325.75,46.2,0.82627,0.00025,2.56491]
[1585718085303,103.22,6325.53,46.2,0.8261,0.00025,2.56635]
[1585718095371,103.24,6324.95,46.2,0.82593,0.00025,2.56773]
[1585718100407,103.2,6325.34,46.2,0.8261,0.00025,2.56633]
[1585718105438,103.23,6325.27,46.2,0.82603,0.00025,2.56692]
[1585718110476,103.25,6325.16,46.2,0.82597,0.00025,2.56746]
[1585718115493,103.21,6325.23,46.2,0.82606,0.00025,2.5666]
[1585718121552,103.31,6322.7,46.2,0.82524,0.00025,2.5733]
[1585718126584,103.2,6322.46,46.2,0.82538,0.00025,2.57185]
[1585718132627,103.21,6322.74,46.2,0.82545,0.00025,2.57121]
[1585718137665,103.19,6323.0,46.2,0.82555,0.00025,2.57037]
[1585718142698,103.17,6323.33,46.2,0.82567,0.00025,2.56939]
[1585718154788,103.19,6323.59,46.2,0.8257,0.00025,2.56923]
[1585718159820,103.18,6323.46,46.2,0.82568,0.00025,2.5694]
[1585718164855,103.18,6323.42,46.2,0.82567,0.00025,2.56946]
[1585718175932,103.19,6323.35,46.2,0.82563,0.00025,2.56979]
[1585718182552,103.17,6323.33,46.2,0.82568,0.00025,2.56936]
[1585718188552,103.66,6321.45,46.2,0.82426,0.00025,2.58183]
[1585718194057,103.15,6320.96,46.2,0.82513,0.00025,2.57341]
[1585718205135,103.13,6320.57,46.2,0.82507,0.00025,2.57382]
[1585718210172,103.08,6320.89,46.2,0.82524,0.00025,2.57231]
[1585718215205,103.16,6320.62,46.2,0.82502,0.00025,2.57427]
[1585718221552,103.09,6319.97,46.2,0.82499,0.00025,2.5743]
[1585718233333,103.11,6319.64,46.2,0.82487,0.00025,2.57528]
[1585718239552,103.05,6319.66,46.2,0.82499,0.00025,2.5742]
[1585718245414,103.05,6319.64,46.2,0.82499,0.00025,2.57416]
[1585718250448,103.08,6319.23,46.2,0.82483,0.00025,2.57552]
[1585718260552,103.09,6318.94,46.2,0.82473,0.00025,2.57619]
[1585718265558,103.09,6319.49,46.2,0.82489,0.00025,2.575]
[1585718271597,103.05,6319.82,46.2,0.82504,0.00025,2.57371]
[1585718276633,103.05,6321.73,46.2,0.82552,0.00025,2.56997]
[1585718287552,103.16,6322.34,46.2,0.82546,0.00025,2.57078]
[1585718292747,102.92,6321.55,46.2,0.82572,0.00025,2.56807]
[1585718299552,103.03,6320.96,46.2,0.82536,0.00025,2.57112]
[1585718305388,103.03,6321.0,46.2,0.82538,0.00025,2.57101]
[1585718311552,103.04,6320.94,46.2,0.82535,0.00025,2.57116]
[1585718317552,103.03,6321.02,46.2,0.82538,0.00025,2.57086]
[1585718323552,103.1,6320.75,46.2,0.82519,0.00025,2.57258]
[1585718329552,103.03,6320.71,46.2,0.82532,0.00025,2.57137]
[1585718335552,103.01,6320.71,46.2,0.82534,0.00025,2.57118]
[1585718347126,103.0,6321.38,46.2,0.82554,0.00025,2.56958]
[1585718353552,103.01,6322.29,46.2,0.82574,0.00025,2.56801]
[1585718359552,103.0,6322.45,46.2,0.82581,0.00025,2.56746]
[1585718365552,103.01,6322.53,46.2,0.82581,0.00025,2.56752]
[1585718371552,103.02,6322.55,46.2,0.8258,0.00025,2.56747]
[1585718377339,103.02,6322.53,46.2,0.82578,0.00025,2.56765]
[1585718382371,103.07,6322.03,46.2,0.82558,0.00025,2.56937]
[1585718387408,103.02,6321.96,46.2,0.82565,0.00025,2.56862]
[1585718392552,103.02,6321.91,46.2,0.82564,0.00025,2.5687]
[1585718404526,103.02,6322.24,46.2,0.82571,0.00025,2.56822]
[1585718410552,103.03,6322.18,46.2,0.82569,0.00025,2.56839]
[1585718415605,103.02,6322.18,46.2,0.8257,0.00025,2.56826]
[1585718422552,103.02,6322.2,46.2,0.8257,0.00025,2.56825]
[1585718432721,103.28,6321.4,46.2,0.825,0.00025,2.57437]
[1585718437758,103.08,6320.98,46.2,0.82529,0.00025,2.57152]
[1585718442793,103.02,6320.83,46.2,0.82538,0.00025,2.57066]
[1585718448834,103.02,6320.78,46.2,0.82535,0.00025,2.57085]
[1585718453871,103.0,6320.95,46.2,0.82544,0.00025,2.57014]
[1585718464552,103.01,6321.94,46.2,0.82568,0.00025,2.56832]
[1585718469982,103.01,6322.06,46.2,0.8257,0.00025,2.56809]
[1585718475014,103.01,6322.03,46.2,0.82569,0.00025,2.56826]
[1585718482065,103.01,6321.48,46.2,0.82555,0.00025,2.56931]
[1585718493146,103.01,6321.03,46.2,0.82546,0.00025,2.56988]
[1585718498180,102.99,6321.64,46.2,0.82564,0.00025,2.56846]
[1585718503552,102.96,6321.87,46.2,0.82576,0.00025,2.56743]
[1585718509256,103.01,6321.89,46.2,0.82567,0.00025,2.56827]
[1585718515552,103.01,6321.85,46.2,0.82566,0.00025,2.56834]
[1585718521552,103.02,6321.82,46.2,0.82563,0.00025,2.56859]
[1585718527552,103.0,6321.88,46.2,0.82568,0.00025,2.56811]
[1585718533552,103.03,6321.8,46.2,0.8256,0.00025,2.56885]
[1585718539552,102.99,6321.88,46.2,0.82569,0.00025,2.56803]
[1585718545509,103.0,6321.91,46.2,0.82569,0.00025,2.56808]
[1585718551552,103.02,6321.88,46.2,0.82566,0.00025,2.56824]
[1585718556587,102.99,6321.95,46.2,0.82572,0.00025,2.56772]
[1585718563552,103.01,6322.14,46.2,0.82573,0.00025,2.56769]
[1585718569552,103.02,6322.13,46.2,0.82572,0.00025,2.56777]
[1585718574710,102.96,6324.35,46.2,0.82638,0.00025,2.56245]
[1585718585786,103.04,6324.45,46.2,0.82625,0.00025,2.56376]
[1585718590820,103.05,6324.46,46.2,0.82623,0.00025,2.56393]
[1585718596552,103.07,6323.77,46.2,0.82602,0.00025,2.56563]
[1585718601903,103.04,6324.02,46.2,0.82614,0.00025,2.56461]
[1585718614552,103.08,6324.06,46.2,0.82609,0.00025,2.56497]
[1585718620552,103.09,6324.12,46.2,0.82608,0.00025,2.56508]
[1585718626552,103.08,6324.18,46.2,0.82612,0.00025,2.56481]
[1585718632114,103.1,6324.2,46.2,0.82608,0.00025,2.56516]
[1585718644552,103.09,6324.27,46.2,0.82612,0.00025,2.56481]
[1585718650239,103.11,6324.29,46.2,0.82608,0.00025,2.56522]
[1585718655275,103.12,6324.33,46.2,0.82608,0.00025,2.56523]
[1585718662552,103.12,6324.61,46.2,0.82615,0.00025,2.56467]
[1585718674552,103.14,6324.69,46.2,0.82614,0.00025,2.56471]
[1585718680552,103.14,6324.8,46.2,0.82616,0.00025,2.5645]
[1585718686552,103.15,6324.81,46.2,0.82614,0.00025,2.56469]
[1585718692552,103.16,6325.15,46.2,0.82621,0.00025,2.56418]
[1585718702602,103.17,6326.23,46.2,0.82645,0.00025,2.56237]
[1585718710552,103.19,6326.43,46.2,0.82647,0.00025,2.56229]
[1585718715693,103.24,6324.76,46.2,0.82595,0.00025,2.56646]
[1585718722553,103.21,6324.25,46.2,0.8259,0.00025,2.56678]
[1585718733822,103.19,6325.0,46.2,0.82612,0.00025,2.56488]
[1585718739865,103.14,6326.98,46.2,0.8267,0.00025,2.56022]
[1585718744900,103.2,6327.27,46.2,0.82666,0.00025,2.56073]
[1585718749932,103.19,6326.96,46.2,0.82661,0.00025,2.56106]
[1585718755552,103.24,6327.56,46.2,0.82665,0.00025,2.56092]
[1585718761009,103.26,6327.67,46.2,0.82666,0.00025,2.56092]
[1585718767552,103.26,6327.57,46.2,0.82662,0.00025,2.56127]
[1585718773552,103.24,6327.99,46.2,0.82677,0.00025,2.55997]
[1585718779552,103.28,6328.03,46.2,0.82671,0.00025,2.56062]
[1585718785180,103.27,6328.18,46.2,0.82675,0.00025,2.56028]
[1585718794530,103.28,6330.57,46.2,0.82733,0.00025,2.55567]
[1585718794533,103.28,6330.57,46.2,0.82733,0.00025,2.55567]
[1585718794582,103.28,6330.57,46.2,0.82733,0.00025,2.55567]
[1585718795736,103.09,6331.35,46.2,0.82789,0.00025,2.55069]
[1585718801753,103.17,6332.62,46.2,0.82807,0.00025,2.54953]
[1585718802112,103.17,6332.62,46.2,0.82807,0.00025,2.54953]
[1585718802370,103.29,6332.62,46.2,0.82782,0.00025,2.55189]
[1585718808339,103.29,6332.24,46.2,0.82774,0.00025,2.55252]
[1585718813375,103.25,6332.13,46.2,0.82779,0.00025,2.55196]
[1585718824453,103.31,6332.43,46.2,0.82774,0.00025,2.55252]
[1585718830494,103.27,6332.45,46.2,0.82782,0.00025,2.5518]
[1585718835531,103.26,6332.51,46.2,0.82785,0.00025,2.55154]
[1585718842552,103.26,6332.55,46.2,0.82788,0.00025,2.55132]
[1585718853655,103.26,6332.72,46.2,0.82791,0.00025,2.55094]
[1585718860552,103.26,6332.71,46.2,0.82791,0.00025,2.55094]
[1585718866552,103.26,6332.81,46.2,0.82794,0.00025,2.55067]
[1585718877824,103.25,6333.28,46.2,0.82807,0.00025,2.54966]
[1585718882860,103.26,6333.36,46.2,0.82807,0.00025,2.54969]
[1585718888897,103.26,6333.3,46.2,0.82805,0.00025,2.54983]
[1585718893934,103.32,6332.14,46.2,0.82766,0.00025,2.55313]
[1585718905552,103.28,6331.83,46.2,0.82767,0.00025,2.5529]
[1585718911053,103.25,6332.02,46.2,0.82776,0.00025,2.55195]
[1585718916086,103.25,6332.62,46.2,0.82792,0.00025,2.55071]
[1585718921125,103.24,6332.5,46.2,0.82791,0.00025,2.55079]
[1585718926316,103.25,6332.49,46.2,0.82789,0.00025,2.55092]
[1585718932552,103.18,6333.05,46.2,0.82815,0.00025,2.5487]
[1585718938552,103.28,6332.91,46.2,0.82792,0.00025,2.55082]
[1585718944552,103.3,6332.69,46.2,0.82784,0.00025,2.55148]
[1585718950552,103.25,6332.67,46.2,0.82793,0.00025,2.55068]
[1585718956552,103.25,6332.63,46.2,0.82793,0.00025,2.55064]
[1585718962552,103.17,6332.53,46.2,0.82805,0.00025,2.54946]
[1585718968552,103.25,6332.53,46.2,0.8279,0.00025,2.55086]
[1585718974498,103.24,6332.54,46.2,0.82792,0.00025,2.55061]
[1585718979530,103.24,6333.4,46.2,0.82814,0.00025,2.54884]
[1585718985574,103.2,6333.55,46.2,0.82825,0.00025,2.54784]
[1585718996648,103.26,6333.71,46.2,0.82819,0.00025,2.54856]
[1585719004552,103.26,6333.77,46.2,0.82819,0.00025,2.54856]
[1585719009736,103.26,6334.74,46.2,0.82842,0.00025,2.54673]
[1585719011075,103.27,6334.71,46.2,0.8284,0.00025,2.54695]
[1585719021823,103.27,6334.62,46.2,0.82838,0.00025,2.54707]
[1585719026859,103.57,6333.34,46.2,0.82748,0.00025,2.55504]
[1585719032904,103.28,6332.64,46.2,0.82788,0.00025,2.55093]
[1585719037934,103.35,6332.6,46.2,0.82774,0.00025,2.5522]
[1585719042973,103.26,6331.75,46.2,0.82771,0.00025,2.55219]
[1585719055055,103.29,6331.75,46.2,0.82765,0.00025,2.55272]
[1585719060086,103.26,6331.85,46.2,0.82772,0.00025,2.55213]
[1585719065127,103.26,6331.83,46.2,0.82772,0.00025,2.55207]
[1585719069319,103.26,6331.39,46.2,0.82762,0.00025,2.55287]
[1585719075198,103.22,6328.36,46.2,0.82693,0.00025,2.55812]
[1585719083936,103.32,6327.61,46.2,0.82656,0.00025,2.56132]
[1585719089294,103.25,6326.92,46.2,0.82652,0.00025,2.56148]
[1585719094330,103.17,6327.42,46.2,0.82681,0.00025,2.55879]
[1585719105406,103.36,6326.73,46.2,0.82627,0.00025,2.56358]
[1585719111448,103.27,6326.59,46.2,0.8264,0.00025,2.56229]
[1585719116483,103.33,6326.06,46.2,0.82616,0.00025,2.56437]
[1585719121552,103.27,6326.55,46.2,0.82639,0.00025,2.56237]
[1585719132596,103.34,6326.9,46.2,0.82634,0.00025,2.563]
[1585719137631,103.3,6328.48,46.2,0.82682,0.00025,2.55913]
[1585719142665,103.32,6329.33,46.2,0.827,0.00025,2.55777]
[1585719152732,103.32,6327.55,46.2,0.82656,0.00025,2.56116]
[1585719160552,103.36,6327.33,46.2,0.82643,0.00025,2.56229]
[1585719166552,103.37,6327.32,46.2,0.82641,0.00025,2.56248]
[1585719176904,103.37,6326.79,46.2,0.82627,0.00025,2.56349]
[1585719181937,103.37,6326.69,46.2,0.82625,0.00025,2.56369]
[1585719187552,103.39,6326.54,46.2,0.82618,0.00025,2.56427]
[1585719193015,103.38,6326.54,46.2,0.82619,0.00025,2.56421]
[1585719204091,103.39,6327.55,46.2,0.82642,0.00025,2.5624]
[1585719209126,103.39,6327.53,46.2,0.82642,0.00025,2.56243]
[1585719214552,103.44,6327.14,46.2,0.82624,0.00025,2.56383]
[1585719220204,103.41,6326.9,46.2,0.82624,0.00025,2.5638]
[1585719226243,103.4,6326.91,46.2,0.82625,0.00025,2.56368]
[1585719238333,103.41,6326.76,46.2,0.82621,0.00025,2.56402]
[1585719244371,103.41,6326.89,46.2,0.82623,0.00025,2.56381]
[1585719249409,103.41,6327.06,46.2,0.82627,0.00025,2.56353]
[1585719254442,103.38,6327.55,46.2,0.82644,0.00025,2.56213]
[1585719265552,103.44,6327.43,46.2,0.8263,0.00025,2.56338]
[1585719271552,103.43,6327.46,46.2,0.82634,0.00025,2.56298]
[1585719277552,103.34,6327.81,46.2,0.82661,0.00025,2.5606]
[1585719283552,103.43,6327.83,46.2,0.82644,0.00025,2.56219]
[1585719294720,103.43,6326.65,46.2,0.82613,0.00025,2.56457]
[1585719299754,103.43,6326.62,46.2,0.82612,0.00025,2.56465]
[1585719307552,103.43,6327.14,46.2,0.82625,0.00025,2.56364]
[1585719313552,103.46,6326.99,46.2,0.82616,0.00025,2.56442]
[1585719325552,103.44,6326.85,46.2,0.82617,0.00025,2.56427]
[1585719331552,103.44,6326.74,46.2,0.82614,0.00025,2.56441]
[1585719337552,103.44,6326.73,46.2,0.82615,0.00025,2.56434]
[1585719343552,103.44,6326.73,46.2,0.82615,0.00025,2.56435]
[1585719355140,103.46,6326.48,46.2,0.82604,0.00025,2.56523]
[1585719361186,103.4,6326.99,46.2,0.82628,0.00025,2.56322]
[1585719366221,103.08,6328.61,46.2,0.8273,0.00025,2.55427]
[1585719376292,103.47,6328.79,46.2,0.82659,0.00025,2.56101]
[1585719382552,103.42,6328.61,46.2,0.82665,0.00025,2.56044]
[1585719388376,103.51,6328.46,46.2,0.82645,0.00025,2.56227]
[1585719393410,103.45,6328.43,46.2,0.82656,0.00025,2.56111]
[1585719406500,103.47,6326.02,46.2,0.82592,0.00025,2.56611]
[1585719411539,103.44,6325.65,46.2,0.82588,0.00025,2.56634]
[1585719416574,103.44,6325.73,46.2,0.82591,0.00025,2.56609]
[1585719422615,103.45,6325.46,46.2,0.82583,0.00025,2.56677]
[1585719434702,103.44,6326.38,46.2,0.82606,0.00025,2.56493]
[1585719441746,103.44,6326.16,46.2,0.82601,0.00025,2.56529]
[1585719446782,103.44,6325.86,46.2,0.82593,0.00025,2.56593]
[1585719451817,103.43,6325.73,46.2,0.82593,0.00025,2.56581]
[1585719463552,103.45,6325.84,46.2,0.82593,0.00025,2.56586]
[1585719469552,103.41,6325.92,46.2,0.82603,0.00025,2.56499]
[1585719475552,103.43,6325.84,46.2,0.82596,0.00025,2.56561]
[1585719481552,103.42,6325.81,46.2,0.82598,0.00025,2.56538]
[1585719493106,103.41,6325.82,46.2,0.82598,0.00025,2.56533]
[1585719497886,103.53,6324.65,46.2,0.82548,0.00025,2.56959]
[1585719503177,103.68,6322.81,46.2,0.82473,0.00025,2.57587]
[1585719504452,103.38,6322.87,46.2,0.82531,0.00025,2.57045]
[1585719517279,103.36,6323.02,46.2,0.82539,0.00025,2.56962]
[1585719523317,103.36,6322.75,46.2,0.82532,0.00025,2.57017]
[1585719529552,103.35,6322.72,46.2,0.82535,0.00025,2.56994]
[1585719535398,103.32,6322.46,46.2,0.82534,0.00025,2.56994]
[1585719541552,103.33,6322.08,46.2,0.82522,0.00025,2.57086]
[1585719545275,103.4,6320.68,46.2,0.82473,0.00025,2.57486]
[1585719545279,103.4,6320.68,46.2,0.82473,0.00025,2.57486]
[1585719545302,103.4,6320.68,46.2,0.82473,0.00025,2.57486]
[1585719545308,103.4,6320.68,46.2,0.82473,0.00025,2.57486]
[1585719550505,103.32,6320.19,46.2,0.82476,0.00025,2.57436]
[1585719552314,103.54,6319.26,46.2,0.82412,0.00025,2.57995]
[1585719552613,103.31,6319.17,46.2,0.82453,0.00025,2.5761]
[1585719552645,103.31,6319.17,46.2,0.82453,0.00025,2.5761]
[1585719559552,103.17,6320.72,46.2,0.82519,0.00025,2.5706]
[1585719564602,103.19,6321.34,46.2,0.82532,0.00025,2.56965]
[1585719574673,103.31,6319.76,46.2,0.82468,0.00025,2.57483]
[1585719579415,103.22,6319.75,46.2,0.82487,0.00025,2.5731]
[1585719579584,103.22,6319.75,46.2,0.82487,0.00025,2.5731]
[1585719586552,103.2,6319.42,46.2,0.82482,0.00025,2.57339]
[1585719591795,103.2,6319.08,46.2,0.82473,0.00025,2.57416]
[1585719595637,103.17,6318.87,46.2,0.82474,0.00025,2.57394]
[1585719595766,103.17,6318.87,46.2,0.82474,0.00025,2.57394]
[1585719601864,103.17,6318.25,46.2,0.82458,0.00025,2.57515]
[1585719606664,103.16,6318.19,46.2,0.82459,0.00025,2.57505]
[1585719606754,103.16,6318.19,46.2,0.82459,0.00025,2.57505]
[1585719612944,103.16,6317.68,46.2,0.82445,0.00025,2.5761]
[1585719617072,103.2,6316.44,46.2,0.82407,0.00025,2.57915]
[1585719617092,103.2,6316.44,46.2,0.82407,0.00025,2.57915]
[1585719617110,103.2,6316.44,46.2,0.82407,0.00025,2.57915]
[1585719623013,103.14,6315.69,46.2,0.824,0.00025,2.5795]
[1585719628552,103.1,6315.72,46.2,0.82408,0.00025,2.5788]
[1585719634552,103.03,6315.88,46.2,0.82426,0.00025,2.57706]
[1585719645163,103.04,6317.74,46.2,0.82471,0.00025,2.57368]
[1585719650201,103.02,6318.08,46.2,0.82483,0.00025,2.57265]
[1585719655552,103.01,6318.08,46.2,0.82486,0.00025,2.57237]
[1585719661277,103.0,6318.12,46.2,0.82488,0.00025,2.57219]
[1585719671344,103.04,6316.36,46.2,0.82436,0.00025,2.57634]
[1585719676383,102.95,6316.29,46.2,0.82452,0.00025,2.5748]
[1585719681417,102.94,6316.31,46.2,0.82454,0.00025,2.57463]
[1585719687128,102.94,6316.42,46.2,0.82458,0.00025,2.57432]
[1585719693500,102.87,6318.36,46.2,0.82519,0.00025,2.5693]
[1585719698536,103.17,6317.29,46.2,0.82435,0.00025,2.57675]
[1585719703552,103.06,6315.56,46.2,0.82414,0.00025,2.57801]
[1585719708606,102.87,6315.4,46.2,0.82446,0.00025,2.57497]
[1585719724552,102.99,6314.7,46.2,0.82405,0.00025,2.57844]
[1585719729754,103.04,6312.99,46.2,0.82352,0.00025,2.58266]
[1585719734789,102.99,6312.32,46.2,0.82346,0.00025,2.58298]
[1585719740830,102.99,6311.93,46.2,0.82336,0.00025,2.58372]
[1585719754553,102.98,6311.86,46.2,0.82335,0.00025,2.58366]
[1585719759968,103.0,6311.8,46.2,0.82331,0.00025,2.58406]
[1585719764999,102.99,6312.36,46.2,0.82348,0.00025,2.58272]
[1585719771043,102.99,6312.36,46.2,0.82347,0.00025,2.58277]
[1585719776080,103.0,6312.07,46.2,0.82338,0.00025,2.58347]
[1585719781552,103.0,6311.8,46.2,0.82332,0.00025,2.58397]
[1585719787552,102.98,6311.74,46.2,0.82333,0.00025,2.58383]
[1585719793552,102.99,6311.75,46.2,0.82332,0.00025,2.58389]
[1585719805552,102.98,6311.76,46.2,0.82333,0.00025,2.58385]
[1585719811552,102.99,6311.74,46.2,0.82332,0.00025,2.58377]
[1585719823408,102.99,6312.28,46.2,0.82346,0.00025,2.58272]
[1585719828441,103.02,6312.11,46.2,0.82335,0.00025,2.58371]
[1585719833476,103.06,6311.42,46.2,0.8231,0.00025,2.58567]
[1585719838510,102.98,6309.81,46.2,0.82284,0.00025,2.58745]
[1585719843548,103.04,6309.04,46.2,0.82255,0.00025,2.58985]
[1585719853618,102.75,6309.49,46.2,0.82321,0.00025,2.58393]
[1585719858651,102.74,6311.4,46.2,0.82371,0.00025,2.58005]
[1585719863689,102.95,6311.69,46.2,0.82339,0.00025,2.58317]
[1585719874762,102.96,6311.6,46.2,0.82335,0.00025,2.58338]
[1585719879801,102.96,6311.7,46.2,0.82337,0.00025,2.58322]
[1585719884834,103.05,6311.25,46.2,0.82309,0.00025,2.58559]
[1585719891887,102.95,6311.42,46.2,0.82332,0.00025,2.58358]
[1585719896916,102.9,6311.69,46.2,0.82348,0.00025,2.58223]
[1585719901959,102.92,6311.94,46.2,0.82351,0.00025,2.58208]
[1585719903141,102.93,6312.02,46.2,0.82351,0.00025,2.58208]
[1585719903143,102.93,6312.02,46.2,0.82351,0.00025,2.58208]
[1585719903176,102.93,6312.02,46.2,0.82351,0.00025,2.58208]
[1585719903180,102.93,6312.02,46.2,0.82351,0.00025,2.58208]
[1585719903336,102.93,6312.02,46.2,0.82351,0.00025,2.58208]
[1585719903337,102.93,6312.02,46.2,0.82351,0.00025,2.58208]
[1585719908999,102.96,6312.05,46.2,0.82347,0.00025,2.58246]
[1585719911286,102.85,6312.44,46.2,0.82378,0.00025,2.57975]
[1585719911475,102.85,6312.44,46.2,0.82378,0.00025,2.57975]
[1585719922092,102.96,6313.47,46.2,0.82383,0.00025,2.57973]
[1585719926382,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926444,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926455,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926479,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926489,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926556,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926563,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926622,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926640,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719926667,102.93,6315.95,46.2,0.8245,0.00025,2.57449]
[1585719928677,102.71,6319.24,46.2,0.82576,0.00025,2.5641]
[1585719928680,102.71,6319.24,46.2,0.82576,0.00025,2.5641]
[1585719928691,102.71,6319.24,46.2,0.82576,0.00025,2.5641]
[1585719928704,102.71,6319.24,46.2,0.82576,0.00025,2.5641]
[1585719928729,102.71,6319.24,46.2,0.82576,0.00025,2.5641]
[1585719928736,102.71,6319.24,46.2,0.82576,0.00025,2.5641]
[1585719934177,103.06,6318.37,46.2,0.82487,0.00025,2.57195]
[1585719936281,102.96,6318.07,46.2,0.82499,0.00025,2.57071]
[1585719936285,102.96,6318.07,46.2,0.82499,0.00025,2.57071]
[1585719942235,102.95,6317.9,46.2,0.82496,0.00025,2.57087]
[1585719949552,102.94,6318.06,46.2,0.82502,0.00025,2.57037]
[1585719955326,102.9,6318.24,46.2,0.82514,0.00025,2.56937]
[1585719965398,102.92,6318.28,46.2,0.82512,0.00025,2.56952]
[1585719970552,102.93,6318.25,46.2,0.82509,0.00025,2.56984]
[1585719976474,102.93,6318.36,46.2,0.82512,0.00025,2.56961]
[1585719981506,102.94,6318.57,46.2,0.82516,0.00025,2.56933]
[1585719992585,103.07,6315.75,46.2,0.82421,0.00025,2.57692]
[1585719993506,103.07,6315.75,46.2,0.82421,0.00025,2.57692]
[1585719993576,103.07,6315.75,46.2,0.82421,0.00025,2.57692]
[1585719993849,102.92,6315.75,46.2,0.82448,0.00025,2.57441]
[1585719993899,102.92,6315.75,46.2,0.82448,0.00025,2.57441]
[1585719999632,103.05,6313.46,46.2,0.82366,0.00025,2.58103]
[1585720004672,102.94,6312.68,46.2,0.82367,0.00025,2.5807]
[1585720009588,102.98,6312.2,46.2,0.82348,0.00025,2.58221]
[1585720009914,102.98,6312.2,46.2,0.82348,0.00025,2.58221]
[1585720015746,102.84,6316.04,46.2,0.82472,0.00025,2.57231]
[1585720020783,103.09,6315.54,46.2,0.82411,0.00025,2.57774]
[1585720025817,102.97,6314.79,46.2,0.82416,0.00025,2.57701]
[1585720028600,102.98,6314.73,46.2,0.82411,0.00025,2.57745]
[1585720028851,103.02,6314.54,46.2,0.82399,0.00025,2.57848]
[1585720035973,102.97,6314.26,46.2,0.82401,0.00025,2.57818]
[1585720041928,103.02,6313.49,46.2,0.82373,0.00025,2.58045]
[1585720047970,103.01,6313.24,46.2,0.82368,0.00025,2.58084]
[1585720053006,103.0,6313.99,46.2,0.82391,0.00025,2.57892]
[1585720058213,103.03,6314.28,46.2,0.82391,0.00025,2.57895]
[1585720058502,103.03,6314.28,46.2,0.82391,0.00025,2.57895]
[1585720064085,103.13,6314.26,46.2,0.82372,0.00025,2.58074]
[1585720065750,103.13,6314.26,46.2,0.82372,0.00025,2.58074]
[1585720065857,103.13,6314.26,46.2,0.82372,0.00025,2.58074]
[1585720075160,103.0,6316.31,46.2,0.82448,0.00025,2.57452]
[1585720081552,102.99,6316.36,46.2,0.82451,0.00025,2.57422]
[1585720085379,102.9,6316.73,46.2,0.82477,0.00025,2.57197]
[1585720085831,102.9,6316.73,46.2,0.82477,0.00025,2.57197]
[1585720093285,102.97,6319.45,46.2,0.82532,0.00025,2.56794]
[1585720098319,102.96,6318.23,46.2,0.82505,0.00025,2.57001]
[1585720098654,102.96,6318.23,46.2,0.82505,0.00025,2.57001]
[1585720098850,102.96,6318.23,46.2,0.82505,0.00025,2.57001]
[1585720107801,102.87,6317.69,46.2,0.82507,0.00025,2.56956]
[1585720110024,102.93,6317.78,46.2,0.82499,0.00025,2.57034]
[1585720110507,102.87,6318.08,46.2,0.82518,0.00025,2.56869]
[1585720116446,102.93,6317.14,46.2,0.82483,0.00025,2.57152]
[1585720117033,102.93,6317.14,46.2,0.82483,0.00025,2.57152]
[1585720117165,102.93,6317.14,46.2,0.82483,0.00025,2.57152]
[1585720122487,103.03,6316.29,46.2,0.82443,0.00025,2.57491]
[1585720127521,103.08,6314.13,46.2,0.82378,0.00025,2.57999]
[1585720132552,103.09,6313.34,46.2,0.82357,0.00025,2.58167]
[1585720135970,102.99,6313.1,46.2,0.8237,0.00025,2.58037]
[1585720136310,102.99,6313.1,46.2,0.8237,0.00025,2.58037]
[1585720136406,102.99,6313.1,46.2,0.8237,0.00025,2.58037]
[1585720141618,103.12,6310.92,46.2,0.8229,0.00025,2.58687]
[1585720143115,103.0,6310.89,46.2,0.82312,0.00025,2.58481]
[1585720143231,103.0,6310.89,46.2,0.82312,0.00025,2.58481]
[1585720143398,103.0,6310.89,46.2,0.82312,0.00025,2.58481]
[1585720148671,102.51,6311.33,46.2,0.82418,0.00025,2.57514]
[1585720150065,102.97,6311.4,46.2,0.82331,0.00025,2.58325]
[1585720150174,102.97,6311.4,46.2,0.82331,0.00025,2.58325]
[1585720156838,103.08,6311.1,46.2,0.82302,0.00025,2.58582]
[1585720165552,103.03,6310.45,46.2,0.82295,0.00025,2.58619]
[1585720171552,102.98,6310.36,46.2,0.82304,0.00025,2.58521]
[1585720176866,102.93,6310.24,46.2,0.8231,0.00025,2.58463]
[1585720181905,102.92,6310.72,46.2,0.82325,0.00025,2.58348]
[1585720191973,102.99,6310.62,46.2,0.82309,0.00025,2.58492]
[1585720194446,102.95,6310.66,46.2,0.82316,0.00025,2.58422]
[1585720194620,102.95,6310.66,46.2,0.82316,0.00025,2.58422]
[1585720202042,103.13,6307.41,46.2,0.822,0.00025,2.5936]
[1585720209606,103.09,6306.32,46.2,0.82181,0.00025,2.59494]
[1585720209742,103.09,6306.32,46.2,0.82181,0.00025,2.59494]
[1585720217156,102.92,6307.55,46.2,0.82244,0.00025,2.58961]
[1585720222192,102.88,6308.09,46.2,0.82265,0.00025,2.5879]
[1585720225880,102.92,6307.96,46.2,0.82254,0.00025,2.58884]
[1585720226013,102.92,6307.96,46.2,0.82254,0.00025,2.58884]
[1585720232259,102.91,6311.91,46.2,0.82358,0.00025,2.58082]
[1585720232271,102.91,6311.91,46.2,0.82358,0.00025,2.58082]
[1585720232370,102.91,6311.91,46.2,0.82358,0.00025,2.58082]
[1585720242329,102.9,6313.48,46.2,0.82399,0.00025,2.57767]
[1585720247365,102.93,6312.22,46.2,0.8236,0.00025,2.58073]
[1585720250089,102.93,6311.35,46.2,0.82338,0.00025,2.5824]
[1585720250439,102.93,6311.35,46.2,0.82338,0.00025,2.5824]
[1585720256350,103.0,6310.99,46.2,0.82316,0.00025,2.58426]
[1585720261460,103.05,6309.57,46.2,0.82271,0.00025,2.58786]
[1585720266498,102.91,6309.06,46.2,0.82285,0.00025,2.58635]
[1585720271533,102.93,6309.04,46.2,0.82279,0.00025,2.58686]
[1585720276552,102.91,6309.02,46.2,0.82284,0.00025,2.58645]
[1585720277974,102.91,6309.02,46.2,0.82284,0.00025,2.58639]
[1585720278315,102.91,6309.02,46.2,0.82284,0.00025,2.58639]
[1585720286135,102.89,6307.34,46.2,0.82245,0.00025,2.58931]
[1585720291675,102.89,6308.2,46.2,0.82267,0.00025,2.58758]
[1585720296710,103.04,6306.93,46.2,0.82207,0.00025,2.59258]
[1585720297884,102.88,6306.88,46.2,0.82235,0.00025,2.58997]
[1585720298051,102.88,6306.88,46.2,0.82235,0.00025,2.58997]
[1585720306600,102.95,6307.03,46.2,0.82226,0.00025,2.59089]
[1585720311815,102.86,6306.69,46.2,0.82234,0.00025,2.58998]
[1585720313256,102.86,6306.69,46.2,0.82234,0.00025,2.58998]
[1585720313369,102.86,6306.69,46.2,0.82234,0.00025,2.58998]
[1585720322896,102.81,6305.22,46.2,0.82207,0.00025,2.59189]
[1585720323296,102.81,6305.22,46.2,0.82207,0.00025,2.59189]
[1585720323403,102.81,6305.22,46.2,0.82207,0.00025,2.59189]
[1585720328345,102.93,6304.59,46.2,0.82169,0.00025,2.59514]
[1585720330292,103.42,6302.1,46.2,0.8201,0.00026,2.60858]
[1585720330428,103.42,6302.1,46.2,0.8201,0.00026,2.60858]
[1585720330457,103.42,6302.1,46.2,0.8201,0.00026,2.60858]
[1585720330595,103.42,6302.1,46.2,0.8201,0.00026,2.60858]
[1585720331338,103.05,6301.09,46.2,0.82056,0.00026,2.604]
[1585720338608,102.76,6297.87,46.2,0.82029,0.00026,2.6051]
[1585720338900,102.76,6297.87,46.2,0.82029,0.00026,2.6051]
[1585720347064,102.69,6298.8,46.2,0.82067,0.00026,2.60204]
[1585720352101,102.74,6298.33,46.2,0.82046,0.00026,2.60368]
[1585720357409,102.75,6298.17,46.2,0.8204,0.00026,2.60414]
[1585720360815,102.71,6298.0,46.2,0.82042,0.00026,2.60387]
[1585720366199,102.74,6297.17,46.2,0.82015,0.00026,2.60602]
[1585720367317,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720367334,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720367418,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720367516,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720367578,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720367652,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720367770,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720367794,102.7,6297.23,46.2,0.82025,0.00026,2.60508]
[1585720373247,102.75,6294.99,46.2,0.81958,0.00026,2.61027]
[1585720378284,102.7,6294.9,46.2,0.81965,0.00026,2.60961]
[1585720383317,102.66,6295.16,46.2,0.81978,0.00026,2.60849]
[1585720389961,102.61,6296.55,46.2,0.82024,0.00026,2.60494]
[1585720395401,102.62,6298.68,46.2,0.82077,0.00026,2.60101]
[1585720401447,102.64,6299.09,46.2,0.82083,0.00026,2.60057]
[1585720406480,102.64,6296.1,46.2,0.82007,0.00026,2.60625]
[1585720417560,102.63,6296.76,46.2,0.82027,0.00026,2.60462]
[1585720422593,102.68,6295.86,46.2,0.81993,0.00026,2.60734]
[1585720427629,102.62,6295.36,46.2,0.81994,0.00026,2.60709]
[1585720432664,102.57,6297.49,46.2,0.82057,0.00026,2.60224]
[1585720442729,102.63,6297.84,46.2,0.82054,0.00026,2.60263]
[1585720447770,102.61,6298.08,46.2,0.82065,0.00026,2.60169]
[1585720452803,102.58,6297.7,46.2,0.82061,0.00026,2.60188]
[1585720463887,102.6,6297.61,46.2,0.82054,0.00026,2.60257]
[1585720468915,102.64,6297.4,46.2,0.82042,0.00026,2.60357]
[1585720473950,102.47,6297.8,46.2,0.82086,0.00026,2.59958]
[1585720478990,102.55,6297.64,46.2,0.82066,0.00026,2.60133]
[1585720484021,102.62,6296.12,46.2,0.82013,0.00026,2.60559]
[1585720494103,102.52,6296.86,46.2,0.82051,0.00026,2.60236]
[1585720500135,102.6,6296.4,46.2,0.82025,0.00026,2.6046]
[1585720505168,102.55,6296.22,46.2,0.82028,0.00026,2.60418]
[1585720516552,102.55,6296.72,46.2,0.82043,0.00026,2.60309]
[1585720522285,102.54,6295.62,46.2,0.82015,0.00026,2.60511]
[1585720527321,102.54,6295.55,46.2,0.82013,0.00026,2.6053]
[1585720534377,102.54,6295.16,46.2,0.82004,0.00026,2.60586]
[1585720544442,102.49,6295.7,46.2,0.82029,0.00026,2.60385]
[1585720549552,102.32,6296.54,46.2,0.82082,0.00026,2.59929]
[1585720555515,102.5,6296.59,46.2,0.82048,0.00026,2.60242]
[1585720565588,102.54,6298.23,46.2,0.82084,0.00026,2.59986]
[1585720570622,102.55,6296.91,46.2,0.82047,0.00026,2.60267]
[1585720576553,102.52,6296.35,46.2,0.8204,0.00026,2.60311]
[1585720586736,102.5,6296.67,46.2,0.82051,0.00026,2.60218]
[1585720591767,102.54,6296.48,46.2,0.8204,0.00026,2.60307]
[1585720596806,102.49,6296.5,46.2,0.8205,0.00026,2.60213]
[1585720602849,102.5,6297.05,46.2,0.82061,0.00026,2.60136]
[1585720612918,102.56,6297.69,46.2,0.82066,0.00026,2.60114]
[1585720617953,102.41,6298.79,46.2,0.82123,0.00026,2.59639]
[1585720620703,102.46,6299.1,46.2,0.82121,0.00026,2.59669]
[1585720620707,102.46,6299.1,46.2,0.82121,0.00026,2.59669]
[1585720620711,102.46,6299.1,46.2,0.82121,0.00026,2.59669]
[1585720620732,102.46,6299.1,46.2,0.82121,0.00026,2.59669]
[1585720620773,102.46,6299.1,46.2,0.82121,0.00026,2.59669]
[1585720631042,102.53,6302.47,46.2,0.82195,0.00026,2.5913]
[1585720636079,102.53,6303.67,46.2,0.82226,0.00026,2.58899]
[1585720637546,102.53,6303.67,46.2,0.82226,0.00026,2.58899]
[1585720643132,102.58,6302.25,46.2,0.8218,0.00026,2.59262]
[1585720654552,102.6,6302.19,46.2,0.82175,0.00026,2.59293]
[1585720655752,102.6,6302.19,46.2,0.82175,0.00026,2.59293]
[1585720657514,102.6,6302.19,46.2,0.82175,0.00026,2.59293]
[1585720663271,102.59,6302.63,46.2,0.82187,0.00026,2.59201]
[1585720668310,102.57,6302.98,46.2,0.82201,0.00026,2.59087]
[1585720673342,102.59,6303.42,46.2,0.82208,0.00026,2.59046]
[1585720683415,102.58,6303.02,46.2,0.82201,0.00026,2.59095]
[1585720688447,102.62,6303.07,46.2,0.82194,0.00026,2.59157]
[1585720693485,102.61,6303.09,46.2,0.82195,0.00026,2.59147]
[1585720703551,102.63,6303.51,46.2,0.82204,0.00026,2.59087]
[1585720708552,102.58,6304.02,46.2,0.82226,0.00026,2.58905]
[1585720713624,102.6,6304.37,46.2,0.82232,0.00026,2.58851]
[1585720718653,102.58,6304.86,46.2,0.82247,0.00025,2.58735]
[1585720722824,102.57,6305.36,46.2,0.82262,0.00025,2.58618]
[1585720733764,102.64,6304.43,46.2,0.82225,0.00026,2.58918]
[1585720738797,102.65,6304.32,46.2,0.8222,0.00026,2.58961]
[1585720743831,102.65,6304.37,46.2,0.82222,0.00026,2.58945]
[1585720754909,102.69,6304.45,46.2,0.82216,0.00025,2.59005]
[1585720759945,102.71,6304.61,46.2,0.82217,0.00025,2.59002]
[1585720765552,102.75,6304.3,46.2,0.82202,0.00025,2.59129]
[1585720771020,102.74,6304.78,46.2,0.82215,0.00025,2.59018]
[1585720776057,102.57,6307.51,46.2,0.82318,0.00025,2.58177]
[1585720786122,102.82,6307.23,46.2,0.82262,0.00025,2.58687]
[1585720791161,102.75,6307.76,46.2,0.82289,0.00025,2.58453]
[1585720796198,102.8,6307.72,46.2,0.82279,0.00025,2.58552]
[1585720806263,102.97,6306.52,46.2,0.82216,0.00025,2.59074]
[1585720811301,102.85,6306.02,46.2,0.82226,0.00025,2.58963]
[1585720816553,102.89,6305.95,46.2,0.82216,0.00025,2.59054]
[1585720822375,102.83,6302.49,46.2,0.82139,0.00026,2.59617]
[1585720833459,102.92,6300.98,46.2,0.82084,0.00026,2.60044]
[1585720840508,102.87,6300.28,46.2,0.82077,0.00026,2.60081]
[1585720845536,102.92,6298.78,46.2,0.82028,0.00026,2.60468]
[1585720855611,102.85,6302.15,46.2,0.82128,0.00026,2.59698]
[1585720860651,102.86,6302.36,46.2,0.82132,0.00026,2.59666]
[1585720865683,102.83,6302.49,46.2,0.8214,0.00026,2.59598]
[1585720870718,102.59,6303.48,46.2,0.82212,0.00026,2.58978]
[1585720875756,102.74,6304.99,46.2,0.82221,0.00025,2.58962]
[1585720885823,102.83,6304.27,46.2,0.82187,0.00025,2.59246]
[1585720890859,102.86,6304.11,46.2,0.82176,0.00025,2.59335]
[1585720895898,102.87,6303.91,46.2,0.8217,0.00025,2.5937]
[1585720905960,102.9,6303.27,46.2,0.82147,0.00026,2.59557]
[1585720910997,102.92,6302.81,46.2,0.82132,0.00026,2.59674]
[1585720918050,102.89,6302.68,46.2,0.82134,0.00026,2.59655]
[1585720923084,102.9,6302.71,46.2,0.82134,0.00026,2.59657]
[1585720933151,102.91,6302.48,46.2,0.82125,0.00026,2.59724]
[1585720938186,102.92,6302.38,46.2,0.82122,0.00026,2.5975]
[1585720943227,102.94,6302.29,46.2,0.82114,0.00026,2.59818]
[1585720953291,102.93,6303.87,46.2,0.82157,0.00025,2.59478]
[1585720958325,102.82,6305.51,46.2,0.82221,0.00025,2.58965]
[1585720963365,102.87,6305.47,46.2,0.8221,0.00025,2.59063]
[1585720973430,102.84,6305.61,46.2,0.8222,0.00025,2.58973]
[1585720978552,102.8,6306.35,46.2,0.82246,0.00025,2.58762]
[1585720984508,102.8,6306.42,46.2,0.82248,0.00025,2.58747]
[1585720989540,102.78,6306.69,46.2,0.82258,0.00025,2.58668]
[1585720994577,102.78,6307.85,46.2,0.82287,0.00025,2.58447]
[1585721004652,102.81,6306.66,46.2,0.82251,0.00025,2.58728]
[1585721009683,102.82,6307.1,46.2,0.82261,0.00025,2.58661]
[1585721014719,102.77,6307.35,46.2,0.82278,0.00025,2.58499]
[1585721026552,102.8,6308.19,46.2,0.82294,0.00025,2.58392]
[1585721031839,102.75,6310.64,46.2,0.82365,0.00025,2.57837]
[1585721036872,102.78,6311.74,46.2,0.82387,0.00025,2.57674]
[1585721041903,103.02,6310.77,46.2,0.82316,0.00025,2.58292]
[1585721051979,102.79,6311.34,46.2,0.82376,0.00025,2.57757]
[1585721057011,102.68,6312.0,46.2,0.82414,0.00025,2.57435]
[1585721062048,102.82,6312.37,46.2,0.82396,0.00025,2.5762]
[1585721072115,102.97,6311.27,46.2,0.8234,0.00025,2.58076]
[1585721077153,102.78,6311.56,46.2,0.82384,0.00025,2.57689]
[1585721082185,102.93,6311.43,46.2,0.82352,0.00025,2.57973]
[1585721087221,102.89,6311.63,46.2,0.82364,0.00025,2.57877]
[1585721092257,102.96,6312.33,46.2,0.82368,0.00025,2.57868]
[1585721103335,102.94,6312.72,46.2,0.82383,0.00025,2.57741]
[1585721108370,102.95,6312.59,46.2,0.82378,0.00025,2.57787]
[1585721113405,102.92,6314.34,46.2,0.82426,0.00025,2.57406]
[1585721123476,102.92,6313.57,46.2,0.82407,0.00025,2.57555]
[1585721128510,102.94,6313.18,46.2,0.82395,0.00025,2.57653]
[1585721134554,102.97,6312.86,46.2,0.8238,0.00025,2.57764]
[1585721144623,103.0,6312.32,46.2,0.82361,0.00025,2.57921]
[1585721150664,103.0,6312.14,46.2,0.82356,0.00025,2.57956]
[1585721155699,103.0,6311.96,46.2,0.82352,0.00025,2.57991]
[1585721160737,102.99,6311.96,46.2,0.82354,0.00025,2.57971]
[1585721165772,102.97,6312.12,46.2,0.82361,0.00025,2.57908]
[1585721170810,103.0,6312.29,46.2,0.82361,0.00025,2.57915]
[1585721175844,103.01,6311.47,46.2,0.82338,0.00025,2.58093]
[1585721182552,103.03,6311.02,46.2,0.82322,0.00025,2.58228]
[1585721192961,102.96,6311.56,46.2,0.82351,0.00025,2.57972]
[1585721197993,102.98,6313.06,46.2,0.82384,0.00025,2.57724]
[1585721203032,103.13,6311.6,46.2,0.8232,0.00025,2.58262]
[1585721209069,102.98,6312.2,46.2,0.82363,0.00025,2.57884]
[1585721214107,103.02,6312.28,46.2,0.82357,0.00025,2.57946]
[1585721224178,102.83,6313.73,46.2,0.8243,0.00025,2.57328]
[1585721229215,102.99,6313.99,46.2,0.82407,0.00025,2.57553]
[1585721234249,102.96,6314.24,46.2,0.82417,0.00025,2.57466]
[1585721245325,102.96,6314.63,46.2,0.82428,0.00025,2.57387]
[1585721250360,102.94,6315.0,46.2,0.82441,0.00025,2.57274]
[1585721255395,102.92,6315.36,46.2,0.82456,0.00025,2.57144]
[1585721260427,102.94,6315.17,46.2,0.82447,0.00025,2.57221]
[1585721265465,102.91,6315.4,46.2,0.82458,0.00025,2.57126]
[1585721270498,102.88,6315.35,46.2,0.82462,0.00025,2.57084]
[1585721275552,102.89,6315.41,46.2,0.82462,0.00025,2.57086]
[1585721281552,102.82,6315.63,46.2,0.82481,0.00025,2.56923]
[1585721287552,102.87,6315.7,46.2,0.82473,0.00025,2.57001]
[1585721290943,102.84,6315.82,46.2,0.82482,0.00025,2.56917]
[1585721296682,102.88,6315.75,46.2,0.82472,0.00025,2.57007]
[1585721302552,102.86,6315.59,46.2,0.82471,0.00025,2.57009]
[1585721308552,102.86,6315.63,46.2,0.82473,0.00025,2.56994]
[1585721314552,102.84,6315.61,46.2,0.82477,0.00025,2.5695]
[1585721319843,102.81,6314.16,46.2,0.82447,0.00025,2.57172]
[1585721324880,102.9,6313.17,46.2,0.82404,0.00025,2.57522]
[1585721329917,102.88,6313.13,46.2,0.82408,0.00025,2.57491]
[1585721335552,102.88,6313.05,46.2,0.82404,0.00025,2.57519]
[1585721340989,102.91,6313.05,46.2,0.82399,0.00025,2.57568]
[1585721346027,102.96,6311.66,46.2,0.82354,0.00025,2.57929]
[1585721351062,102.97,6308.7,46.2,0.82278,0.00025,2.58507]
[1585721356094,103.0,6307.74,46.2,0.82248,0.00025,2.58747]
[1585721361133,103.05,6306.99,46.2,0.82219,0.00025,2.58984]
[1585721366167,103.09,6306.76,46.2,0.82205,0.00025,2.59098]
[1585721371203,102.95,6306.44,46.2,0.82225,0.00025,2.58891]
[1585721381273,103.01,6306.82,46.2,0.82222,0.00025,2.58935]
[1585721386552,102.99,6307.25,46.2,0.82238,0.00025,2.58808]
[1585721392552,102.96,6307.3,46.2,0.82244,0.00025,2.58754]
[1585721398552,102.99,6307.22,46.2,0.82237,0.00025,2.58814]
[1585721404433,103.27,6305.6,46.2,0.82143,0.00025,2.59614]
[1585721416518,103.04,6304.26,46.2,0.82151,0.00025,2.5948]
[1585721421554,103.03,6303.8,46.2,0.82142,0.00025,2.59549]
[1585721428115,103.09,6302.57,46.2,0.82099,0.00026,2.59889]
[1585721428158,103.09,6302.57,46.2,0.82099,0.00026,2.59889]
[1585721428178,103.09,6302.57,46.2,0.82099,0.00026,2.59889]
[1585721434552,103.1,6301.48,46.2,0.8207,0.00026,2.60093]
[1585721439680,103.11,6299.92,46.2,0.82029,0.00026,2.60403]
[1585721454792,102.99,6299.74,46.2,0.82047,0.00026,2.60235]
[1585721461552,103.0,6299.33,46.2,0.82034,0.00026,2.60337]
[1585721467552,102.92,6300.54,46.2,0.82081,0.00026,2.59956]
[1585721472910,102.99,6300.57,46.2,0.82069,0.00026,2.60071]
[1585721483987,102.92,6299.67,46.2,0.82058,0.00026,2.60129]
[1585721490031,102.89,6299.85,46.2,0.82068,0.00026,2.60045]
[1585721495069,102.91,6299.63,46.2,0.82061,0.00026,2.60094]
[1585721506557,102.87,6299.56,46.2,0.82067,0.00026,2.60037]
[1585721512184,102.97,6299.21,46.2,0.82038,0.00026,2.60283]
[1585721513012,102.97,6299.21,46.2,0.82038,0.00026,2.60283]
[1585721513068,102.97,6299.21,46.2,0.82038,0.00026,2.60283]
[1585721514542,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721514664,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721514705,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721514823,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721514848,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721514927,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721514943,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721515032,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721515054,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721515092,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721515165,102.99,6297.81,46.2,0.81998,0.00026,2.60589]
[1585721515275,102.89,6297.78,46.2,0.82018,0.00026,2.60413]
[1585721515346,102.89,6297.78,46.2,0.82018,0.00026,2.60413]
[1585721521246,103.07,6295.99,46.2,0.81936,0.00026,2.61081]
[1585721533335,102.84,6294.32,46.2,0.81937,0.00026,2.61003]
[1585721538364,102.7,6295.26,46.2,0.81988,0.00026,2.6058]
[1585721543400,103.0,6295.09,46.2,0.81926,0.00026,2.61128]
[1585721554478,102.84,6293.53,46.2,0.81918,0.00026,2.6113]
[1585721554814,102.84,6293.53,46.2,0.81918,0.00026,2.6113]
[1585721560523,102.74,6291.25,46.2,0.81878,0.00026,2.61401]
[1585721565553,102.65,6290.71,46.2,0.81881,0.00026,2.6135]
[1585721570590,102.8,6288.28,46.2,0.81789,0.00026,2.62076]
[1585721575624,102.54,6288.6,46.2,0.81848,0.00026,2.61554]
[1585721585696,102.65,6288.09,46.2,0.81814,0.00026,2.61842]
[1585721590729,102.53,6289.32,46.2,0.81868,0.00026,2.61411]
[1585721596552,102.64,6288.89,46.2,0.81835,0.00026,2.61683]
[1585721601810,102.64,6288.9,46.2,0.81836,0.00026,2.6168]
[1585721611879,102.62,6291.19,46.2,0.81901,0.00026,2.61179]
[1585721616913,102.58,6290.72,46.2,0.81897,0.00026,2.61197]
[1585721621947,102.5,6290.76,46.2,0.81912,0.00026,2.61061]
[1585721626985,102.63,6290.7,46.2,0.81886,0.00026,2.6129]
[1585721637049,102.58,6289.22,46.2,0.81857,0.00026,2.61489]
[1585721643095,102.58,6289.3,46.2,0.81859,0.00026,2.61477]
[1585721648131,102.58,6289.41,46.2,0.81861,0.00026,2.61465]
[1585721653165,102.59,6289.38,46.2,0.81859,0.00026,2.61477]
[1585721664244,102.58,6289.35,46.2,0.8186,0.00026,2.61474]
[1585721669275,102.46,6292.18,46.2,0.81957,0.00026,2.60713]
[1585721674309,102.58,6292.76,46.2,0.8195,0.00026,2.60785]
[1585721679348,102.54,6292.98,46.2,0.81962,0.00026,2.60684]
[1585721684380,102.55,6292.94,46.2,0.8196,0.00026,2.60703]
[1585721694453,102.49,6293.21,46.2,0.81979,0.00026,2.60548]
[1585721699487,102.49,6293.03,46.2,0.81973,0.00026,2.60588]
[1585721704522,102.46,6294.5,46.2,0.82018,0.00026,2.60245]
[1585721714593,102.48,6295.4,46.2,0.82036,0.00026,2.60117]
[1585721719627,102.51,6295.33,46.2,0.82028,0.00026,2.60185]
[1585721724668,102.48,6295.28,46.2,0.82034,0.00026,2.60127]
[1585721729706,102.47,6295.46,46.2,0.82041,0.00026,2.60073]
[1585721735747,102.48,6295.5,46.2,0.8204,0.00026,2.60076]
[1585721745812,102.47,6295.76,46.2,0.82049,0.00026,2.6]
[1585721750848,102.21,6297.61,46.2,0.82147,0.00026,2.59182]
[1585721755882,102.49,6298.11,46.2,0.82106,0.00026,2.59584]
[1585721760913,102.5,6298.81,46.2,0.82121,0.00026,2.5947]
[1585721767054,102.52,6299.08,46.2,0.82124,0.00026,2.59452]
[1585721773552,102.54,6298.58,46.2,0.82108,0.00026,2.59579]
[1585721779552,102.54,6298.68,46.2,0.82111,0.00026,2.59559]
[1585721785552,102.6,6298.39,46.2,0.8209,0.00026,2.59734]
[1585721797166,102.57,6295.87,46.2,0.82033,0.00026,2.60144]
[1585721803214,102.61,6295.93,46.2,0.82026,0.00026,2.60209]
[1585721808245,102.67,6295.92,46.2,0.82015,0.00026,2.60308]
[1585721814286,102.66,6292.69,46.2,0.81934,0.00026,2.6091]
[1585721824357,102.71,6291.24,46.2,0.81887,0.00026,2.61272]
[1585721830552,102.66,6291.24,46.2,0.81896,0.00026,2.61193]
[1585721836440,102.92,6290.39,46.2,0.81824,0.00026,2.61807]
[1585721841479,102.8,6290.48,46.2,0.8185,0.00026,2.61578]
[1585721851548,102.81,6289.25,46.2,0.81817,0.00026,2.61815]
[1585721857552,102.71,6290.78,46.2,0.81875,0.00026,2.61357]
[1585721862628,102.91,6289.83,46.2,0.81813,0.00026,2.61873]
[1585721867662,102.89,6289.78,46.2,0.81815,0.00026,2.61852]
[1585721872696,102.9,6287.61,46.2,0.81757,0.00026,2.62282]
[1585721882765,102.92,6286.08,46.2,0.81713,0.00026,2.62613]
[1585721887799,102.95,6285.88,46.2,0.81703,0.00026,2.627]
[1585721890555,103.11,6283.34,46.2,0.81606,0.00026,2.63461]
[1585721890624,103.11,6283.34,46.2,0.81606,0.00026,2.63461]
[1585721890917,103.11,6283.34,46.2,0.81606,0.00026,2.63461]
[1585721891568,103.11,6283.34,46.2,0.81606,0.00026,2.63461]
[1585721891612,103.11,6283.34,46.2,0.81606,0.00026,2.63461]
[1585721891712,103.11,6283.34,46.2,0.81606,0.00026,2.63461]
[1585721891980,103.38,6281.49,46.2,0.81506,0.00026,2.64267]
[1585721892086,103.38,6281.49,46.2,0.81506,0.00026,2.64267]
[1585721892346,103.38,6281.49,46.2,0.81506,0.00026,2.64267]
[1585721892786,103.38,6281.49,46.2,0.81506,0.00026,2.64267]
[1585721892922,103.32,6279.86,46.2,0.81475,0.00026,2.64474]
[1585721893196,103.32,6279.86,46.2,0.81475,0.00026,2.64474]
[1585721893633,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721893697,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721893870,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894104,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894157,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894281,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894424,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894467,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894533,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894712,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894721,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894740,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721894744,103.01,6279.45,46.2,0.81523,0.00026,2.64034]
[1585721899881,102.84,6277.86,46.2,0.81513,0.00026,2.64052]
[1585721904923,102.61,6281.59,46.2,0.81655,0.00026,2.62949]
[1585721914988,102.99,6282.9,46.2,0.81619,0.00026,2.63316]
[1585721920552,102.97,6282.0,46.2,0.81599,0.00026,2.63459]
[1585721926068,102.86,6282.08,46.2,0.81622,0.00026,2.63253]
[1585721927929,102.83,6282.07,46.2,0.81626,0.00026,2.63214]
[1585721933114,102.73,6283.7,46.2,0.81689,0.00026,2.62721]
[1585721943191,102.83,6286.14,46.2,0.81733,0.00026,2.62431]
[1585721948220,102.91,6285.23,46.2,0.81694,0.00026,2.62739]
[1585721953552,102.8,6285.52,46.2,0.81723,0.00026,2.62492]
[1585721959297,102.83,6285.48,46.2,0.81716,0.00026,2.62557]
[1585721964330,102.91,6284.65,46.2,0.8168,0.00026,2.62847]
[1585721976415,102.85,6284.63,46.2,0.8169,0.00026,2.62743]
[1585721981453,102.86,6284.48,46.2,0.81685,0.00026,2.62783]
[1585721986491,102.88,6284.42,46.2,0.81679,0.00026,2.62835]
[1585721996555,102.89,6286.84,46.2,0.8174,0.00026,2.62386]
[1585722001591,102.87,6286.59,46.2,0.81739,0.00026,2.62389]
[1585722006626,102.88,6286.85,46.2,0.81743,0.00026,2.62358]
[1585722011661,102.62,6289.25,46.2,0.81854,0.00026,2.6146]
[1585722017616,102.9,6291.7,46.2,0.81865,0.00026,2.61461]
[1585722022735,102.76,6292.88,46.2,0.81921,0.00026,2.61002]
[1585722027774,102.79,6293.45,46.2,0.81931,0.00026,2.60938]
[1585722032809,102.89,6294.54,46.2,0.8194,0.00026,2.60891]
[1585722037842,102.93,6294.55,46.2,0.81934,0.00026,2.60951]
[1585722042881,102.93,6293.71,46.2,0.81912,0.00026,2.61114]
[1585722052948,102.81,6294.38,46.2,0.81951,0.00026,2.60786]
[1585722057981,102.76,6295.46,46.2,0.81989,0.00026,2.60483]
[1585722063015,102.82,6297.19,46.2,0.82022,0.00026,2.60255]
[1585722068051,102.91,6296.93,46.2,0.81997,0.00026,2.60473]
[1585722073092,102.87,6295.86,46.2,0.81979,0.00026,2.60595]
[1585722078121,102.9,6295.61,46.2,0.81966,0.00026,2.60703]
[1585722085176,102.92,6295.82,46.2,0.81968,0.00026,2.6069]
[1585722090210,102.93,6295.73,46.2,0.81963,0.00026,2.60736]
[1585722096247,102.95,6295.73,46.2,0.8196,0.00026,2.6075]
[1585722102292,102.8,6296.58,46.2,0.82011,0.00026,2.60321]
[1585722112552,102.89,6297.63,46.2,0.82021,0.00026,2.60277]
[1585722118404,102.9,6297.68,46.2,0.82021,0.00026,2.60282]
[1585722123437,102.93,6297.38,46.2,0.82006,0.00026,2.60405]
[1585722130488,102.91,6297.12,46.2,0.82004,0.00026,2.60405]
[1585722135524,102.89,6296.08,46.2,0.81981,0.00026,2.60575]
[1585722145594,102.91,6297.22,46.2,0.82005,0.00026,2.604]
[1585722150632,102.83,6297.46,46.2,0.82027,0.00026,2.60211]
[1585722156673,102.84,6297.29,46.2,0.82021,0.00026,2.60249]
[1585722162718,102.83,6297.35,46.2,0.82025,0.00026,2.60217]
[1585722167749,102.82,6297.48,46.2,0.8203,0.00026,2.60173]
[1585722174153,102.78,6297.68,46.2,0.82044,0.00026,2.60062]
[1585722179828,102.72,6299.79,46.2,0.82109,0.00026,2.59554]
[1585722184865,102.81,6299.79,46.2,0.82092,0.00026,2.59706]
[1585722189901,103.05,6298.52,46.2,0.82014,0.00026,2.60364]
[1585722194939,102.9,6296.85,46.2,0.81999,0.00026,2.60433]
[1585722205552,102.82,6296.82,46.2,0.82013,0.00026,2.60304]
[1585722211048,102.79,6296.75,46.2,0.82019,0.00026,2.60234]
[1585722217552,102.76,6297.04,46.2,0.82032,0.00026,2.60131]
[1585722223132,102.75,6296.88,46.2,0.82029,0.00026,2.60148]
[1585722233200,102.74,6296.88,46.2,0.82031,0.00026,2.60137]
[1585722238239,102.75,6296.63,46.2,0.82023,0.00026,2.60194]
[1585722244280,102.73,6296.57,46.2,0.82026,0.00026,2.60168]
[1585722249317,102.72,6296.62,46.2,0.82028,0.00026,2.60148]
[1585722255358,102.72,6296.57,46.2,0.82027,0.00026,2.60154]
[1585722262408,102.71,6296.69,46.2,0.82033,0.00026,2.60107]
[1585722267438,102.68,6296.86,46.2,0.82043,0.00026,2.60026]
[1585722273483,102.68,6297.18,46.2,0.82052,0.00026,2.59942]
[1585722278328,102.61,6298.97,46.2,0.82111,0.00026,2.5948]
[1585722278386,102.61,6298.97,46.2,0.82111,0.00026,2.5948]
[1585722278393,102.61,6298.97,46.2,0.82111,0.00026,2.5948]
[1585722283553,102.68,6299.95,46.2,0.82123,0.00026,2.59414]
[1585722294633,102.72,6299.79,46.2,0.82111,0.00026,2.59511]
[1585722300674,102.74,6299.78,46.2,0.82107,0.00026,2.59554]
[1585722306709,102.72,6299.85,46.2,0.82113,0.00026,2.59497]
[1585722313552,102.74,6299.62,46.2,0.82103,0.00026,2.59581]
[1585722319552,102.76,6299.57,46.2,0.82098,0.00026,2.59622]
[1585722325552,102.75,6299.56,46.2,0.821,0.00026,2.59609]
[1585722331552,102.75,6299.07,46.2,0.82087,0.00026,2.59698]
[1585722341961,102.7,6299.22,46.2,0.821,0.00026,2.59579]
[1585722348002,102.85,6299.03,46.2,0.82067,0.00026,2.59875]
[1585722353036,102.79,6298.88,46.2,0.82074,0.00026,2.59802]
[1585722364114,102.79,6297.83,46.2,0.82047,0.00026,2.60005]
[1585722370156,102.77,6297.47,46.2,0.82042,0.00026,2.60037]
[1585722375188,102.75,6297.59,46.2,0.82049,0.00026,2.59977]
[1585722380227,102.76,6297.05,46.2,0.82034,0.00026,2.60097]
[1585722385552,102.72,6297.03,46.2,0.82041,0.00026,2.60031]
[1585722397552,102.76,6296.19,46.2,0.82013,0.00026,2.60242]
[1585722403552,102.71,6296.24,46.2,0.82023,0.00026,2.60147]
[1585722409426,102.68,6296.41,46.2,0.82034,0.00026,2.6006]
[1585722415552,102.72,6296.78,46.2,0.82036,0.00026,2.60058]
[1585722427552,102.72,6297.22,46.2,0.82047,0.00026,2.59971]
[1585722432592,102.72,6297.21,46.2,0.82045,0.00026,2.59987]
[1585722442661,102.8,6300.81,46.2,0.82123,0.00026,2.59432]
[1585722447695,102.75,6300.87,46.2,0.82135,0.00026,2.59321]
[1585722453739,102.75,6300.75,46.2,0.82132,0.00026,2.59334]
[1585722458773,102.69,6301.08,46.2,0.82152,0.00026,2.59161]
[1585722463807,102.8,6301.16,46.2,0.82133,0.00026,2.59343]
[1585722473876,102.8,6303.45,46.2,0.82191,0.00026,2.58901]
[1585722478912,102.67,6304.44,46.2,0.82242,0.00026,2.58479]
[1585722484552,102.84,6304.22,46.2,0.82203,0.00026,2.58822]
[1585722489987,102.85,6304.01,46.2,0.82195,0.00026,2.58887]
[1585722495025,103.02,6301.13,46.2,0.82089,0.00026,2.59738]
[1585722506101,102.87,6299.34,46.2,0.82073,0.00026,2.59812]
[1585722511552,102.86,6298.7,46.2,0.8206,0.00026,2.59896]
[1585722517190,102.86,6298.43,46.2,0.82052,0.00026,2.59952]
[1585722523237,102.78,6298.73,46.2,0.82075,0.00026,2.59757]
[1585722535324,102.88,6300.71,46.2,0.82106,0.00026,2.59556]
[1585722540353,102.92,6299.98,46.2,0.8208,0.00026,2.59769]
[1585722546397,102.93,6299.54,46.2,0.82067,0.00026,2.59869]
[1585722552437,102.85,6299.27,46.2,0.82076,0.00026,2.59769]
[1585722562552,102.83,6299.08,46.2,0.82075,0.00026,2.59778]
[1585722568552,102.85,6299.26,46.2,0.82076,0.00026,2.59771]
[1585722573582,102.77,6299.67,46.2,0.82102,0.00026,2.59538]
[1585722578624,102.75,6302.58,46.2,0.82179,0.00026,2.58956]
[1585722584663,102.86,6303.21,46.2,0.82174,0.00026,2.59026]
[1585722597753,102.93,6301.67,46.2,0.82121,0.00026,2.59448]
[1585722602792,102.82,6302.44,46.2,0.82163,0.00026,2.59096]
[1585722609840,102.91,6302.75,46.2,0.82154,0.00026,2.59196]
[1585722614873,102.95,6302.6,46.2,0.82141,0.00026,2.59304]
[1585722624947,102.93,6301.32,46.2,0.82112,0.00026,2.59514]
[1585722629982,102.91,6301.46,46.2,0.82122,0.00026,2.59436]
[1585722636024,102.93,6301.53,46.2,0.82119,0.00026,2.59451]
[1585722642066,102.93,6301.49,46.2,0.82118,0.00026,2.59464]
[1585722649552,102.93,6300.98,46.2,0.82105,0.00026,2.59562]
[1585722655552,102.93,6301.14,46.2,0.82109,0.00026,2.59527]
[1585722661200,102.94,6301.13,46.2,0.82108,0.00026,2.5954]
[1585722667280,102.94,6301.13,46.2,0.82108,0.00026,2.59542]
[1585722673552,102.94,6301.3,46.2,0.82112,0.00026,2.59506]
[1585722679327,102.95,6301.28,46.2,0.82109,0.00026,2.59532]
[1585722679971,102.95,6301.28,46.2,0.82109,0.00026,2.59532]
[1585722681877,102.32,6304.53,46.2,0.82315,0.00026,2.57781]
[1585722681996,102.32,6304.53,46.2,0.82315,0.00026,2.57781]
[1585722682084,102.32,6304.53,46.2,0.82315,0.00026,2.57781]
[1585722682660,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722682710,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722682805,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722682894,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722682907,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722682997,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722683006,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722683072,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722683080,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722683102,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722683116,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722683162,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722683213,102.84,6304.95,46.2,0.82225,0.00025,2.58626]
[1585722688386,102.99,6306.33,46.2,0.82231,0.00025,2.58626]
[1585722694430,103.04,6305.98,46.2,0.82212,0.00025,2.58772]
[1585722695976,103.04,6305.98,46.2,0.82212,0.00025,2.58772]
[1585722695979,103.04,6305.98,46.2,0.82212,0.00025,2.58772]
[1585722696165,103.04,6305.98,46.2,0.82212,0.00025,2.58772]
[1585722696167,103.04,6305.98,46.2,0.82212,0.00025,2.58772]
[1585722706515,103.03,6305.17,46.2,0.82193,0.00025,2.58916]
[1585722712558,103.04,6304.96,46.2,0.82187,0.00025,2.58961]
[1585722717594,103.07,6304.61,46.2,0.82173,0.00025,2.59078]
[1585722722628,103.05,6304.31,46.2,0.82168,0.00025,2.59111]
[1585722733705,103.17,6301.96,46.2,0.82085,0.00026,2.59774]
[1585722739552,103.06,6301.8,46.2,0.82102,0.00026,2.59608]
[1585722745552,102.93,6303.83,46.2,0.82179,0.00026,2.58993]
[1585722750824,102.99,6306.01,46.2,0.82224,0.00025,2.58669]
[1585722755861,103.02,6306.43,46.2,0.82228,0.00025,2.58636]
[1585722761899,103.1,6306.09,46.2,0.82204,0.00025,2.58845]
[1585722768953,103.12,6305.85,46.2,0.82195,0.00025,2.58912]
[1585722773987,103.13,6305.92,46.2,0.82195,0.00025,2.5892]
[1585722779017,103.04,6307.75,46.2,0.82259,0.00025,2.58407]
[1585722784552,103.12,6308.47,46.2,0.82261,0.00025,2.58421]
[1585722796141,103.21,6308.35,46.2,0.82242,0.00025,2.58591]
[1585722801178,103.21,6307.95,46.2,0.8223,0.00025,2.5868]
[1585722806212,103.17,6308.22,46.2,0.82245,0.00025,2.58557]
[1585722811248,103.26,6308.24,46.2,0.82229,0.00025,2.58696]
[1585722816280,103.25,6308.14,46.2,0.82228,0.00025,2.58699]
[1585722826350,103.32,6307.09,46.2,0.82189,0.00025,2.59015]
[1585722831386,103.29,6306.86,46.2,0.82189,0.00025,2.59004]
[1585722836421,103.3,6306.72,46.2,0.82183,0.00025,2.59048]
[1585722841552,103.3,6306.63,46.2,0.82181,0.00025,2.59063]
[1585722847107,103.3,6306.6,46.2,0.8218,0.00025,2.59072]
[1585722853552,103.31,6306.63,46.2,0.82179,0.00025,2.59083]
[1585722859552,103.31,6306.61,46.2,0.82178,0.00025,2.59093]
[1585722865552,103.32,6307.18,46.2,0.82191,0.00025,2.58999]
[1585722870658,103.33,6307.28,46.2,0.82191,0.00025,2.59001]
[1585722879872,103.34,6302.69,46.2,0.82073,0.00026,2.59882]
[1585722879877,103.34,6302.69,46.2,0.82073,0.00026,2.59882]
[1585722880274,103.34,6302.69,46.2,0.82073,0.00026,2.59882]
[1585722880278,103.34,6302.69,46.2,0.82073,0.00026,2.59882]
[1585722885766,103.38,6302.16,46.2,0.82052,0.00026,2.60053]
[1585722890802,103.31,6301.83,46.2,0.82056,0.00026,2.59997]
[1585722896510,103.28,6301.3,46.2,0.8205,0.00026,2.60038]
[1585722903889,103.25,6300.85,46.2,0.82043,0.00026,2.60078]
[1585722908927,103.24,6300.57,46.2,0.82038,0.00026,2.60112]
[1585722914968,103.22,6301.0,46.2,0.82053,0.00026,2.59993]
[1585722922552,103.2,6301.07,46.2,0.82059,0.00026,2.59939]
[1585722934099,103.15,6302.34,46.2,0.82102,0.00026,2.59595]
[1585722939137,103.1,6304.5,46.2,0.82166,0.00025,2.59096]
[1585722946552,103.18,6304.55,46.2,0.82151,0.00025,2.59231]
[1585722952227,103.2,6304.51,46.2,0.82147,0.00025,2.59271]
[1585722962295,103.21,6305.72,46.2,0.82176,0.00025,2.59055]
[1585722967333,103.13,6303.88,46.2,0.82145,0.00025,2.59263]
[1585722972370,103.41,6302.39,46.2,0.82052,0.00026,2.60047]
[1585722977403,103.19,6302.28,46.2,0.82092,0.00026,2.59683]
[1585722982439,102.85,6303.57,46.2,0.8219,0.00026,2.58834]
[1585722987473,103.2,6304.69,46.2,0.82153,0.00025,2.59226]
[1585722997544,103.23,6304.13,46.2,0.82133,0.00025,2.59377]
[1585723003552,103.18,6304.15,46.2,0.82142,0.00025,2.59288]
[1585723008619,103.29,6302.16,46.2,0.82071,0.00026,2.59858]
[1585723013656,103.2,6301.38,46.2,0.82068,0.00026,2.59851]
[1585723023726,103.16,6299.89,46.2,0.82038,0.00026,2.60063]
[1585723028759,103.27,6299.22,46.2,0.81999,0.00026,2.60391]
[1585723034799,103.14,6298.91,46.2,0.82016,0.00026,2.60227]
[1585723042552,103.01,6299.24,46.2,0.8205,0.00026,2.59932]
[1585723047895,103.12,6298.98,46.2,0.82022,0.00026,2.60171]
[1585723052932,103.18,6297.25,46.2,0.81968,0.00026,2.60581]
[1585723057963,103.04,6296.2,46.2,0.81967,0.00026,2.60548]
[1585723063552,103.15,6295.52,46.2,0.81929,0.00026,2.60866]
[1585723074080,103.03,6295.19,46.2,0.81942,0.00026,2.60728]
[1585723079112,103.05,6295.06,46.2,0.81936,0.00026,2.60777]
[1585723084148,102.78,6296.04,46.2,0.82013,0.00026,2.60122]
[1585723089182,102.96,6296.75,46.2,0.81996,0.00026,2.60306]
[1585723094214,103.04,6297.15,46.2,0.81991,0.00026,2.60368]
[1585723099252,102.57,6301.95,46.2,0.82205,0.00026,2.5861]
[1585723104287,102.98,6304.31,46.2,0.82187,0.00025,2.5888]
[1585723109323,103.02,6304.86,46.2,0.82192,0.00025,2.58853]
[1585723114552,103.08,6304.16,46.2,0.82164,0.00025,2.5907]
[1585723120397,103.07,6303.78,46.2,0.82157,0.00025,2.59123]
[1585723125434,103.05,6303.9,46.2,0.82164,0.00025,2.59063]
[1585723138527,103.07,6304.29,46.2,0.82169,0.00025,2.59033]
[1585723144552,103.05,6304.92,46.2,0.82189,0.00025,2.58873]
[1585723149604,103.1,6304.94,46.2,0.82181,0.00025,2.58951]
[1585723154636,103.12,6304.92,46.2,0.82176,0.00025,2.58991]
[1585723166719,103.12,6305.58,46.2,0.82192,0.00025,2.58875]
[1585723171757,103.17,6305.09,46.2,0.82172,0.00025,2.59027]
[1585723176793,103.11,6305.25,46.2,0.82186,0.00025,2.58906]
[1585723182832,103.08,6305.59,46.2,0.82201,0.00025,2.58782]
[1585723195552,103.17,6307.88,46.2,0.82243,0.00025,2.58491]
[1585723200962,103.18,6307.86,46.2,0.8224,0.00025,2.5852]
[1585723207552,103.22,6307.76,46.2,0.82229,0.00025,2.58614]
[1585723213552,103.15,6309.45,46.2,0.82286,0.00025,2.58161]
[1585723225126,103.31,6309.63,46.2,0.82259,0.00025,2.58416]
[1585723231552,103.31,6309.57,46.2,0.82258,0.00025,2.58409]
[1585723237215,103.33,6308.28,46.2,0.82223,0.00025,2.58681]
[1585723242248,103.34,6307.82,46.2,0.82209,0.00025,2.58787]
[1585723247284,103.4,6307.59,46.2,0.82192,0.00025,2.58936]
[1585723252552,103.32,6307.74,46.2,0.8221,0.00025,2.58775]
[1585723258357,103.33,6307.86,46.2,0.82211,0.00025,2.58769]
[1585723263394,103.35,6308.16,46.2,0.82214,0.00025,2.58754]
[1585723276483,103.45,6307.07,46.2,0.82168,0.00025,2.59131]
[1585723281520,103.39,6306.36,46.2,0.82162,0.00025,2.59161]
[1585723286557,103.39,6306.39,46.2,0.82163,0.00025,2.59156]
[1585723291589,103.41,6307.89,46.2,0.82199,0.00025,2.58877]
[1585723296730,103.4,6308.71,46.2,0.82221,0.00025,2.58709]
[1585723302667,103.41,6310.01,46.2,0.82252,0.00025,2.58478]
[1585723307706,103.47,6310.06,46.2,0.82242,0.00025,2.5857]
[1585723313744,103.44,6309.77,46.2,0.8224,0.00025,2.58578]
[1585723323849,103.49,6309.25,46.2,0.82217,0.00025,2.58766]
[1585723328887,103.47,6309.08,46.2,0.82217,0.00025,2.58756]
[1585723333923,103.44,6309.36,46.2,0.82228,0.00025,2.58665]
[1585723339552,103.49,6309.44,46.2,0.82222,0.00025,2.58722]
[1585723344999,103.53,6309.38,46.2,0.82213,0.00025,2.5881]
[1585723355072,103.43,6309.92,46.2,0.82246,0.00025,2.58511]
[1585723360552,103.51,6309.85,46.2,0.82229,0.00025,2.58672]
[1585723366148,103.49,6309.82,46.2,0.82232,0.00025,2.58638]
[1585723371181,103.53,6309.73,46.2,0.82222,0.00025,2.58726]
[1585723376702,103.53,6309.62,46.2,0.82219,0.00025,2.58755]
[1585723382259,103.54,6309.92,46.2,0.82224,0.00025,2.58714]
[1585723387295,103.54,6311.29,46.2,0.8226,0.00025,2.58443]
[1585723392325,103.53,6312.16,46.2,0.82284,0.00025,2.58258]
[1585723395348,103.01,6316.46,46.2,0.82492,0.00025,2.56508]
[1585723400384,103.31,6317.74,46.2,0.82467,0.00025,2.56794]
[1585723405419,103.57,6317.16,46.2,0.82401,0.00025,2.57377]
[1585723416498,103.55,6315.19,46.2,0.82357,0.00025,2.57703]
[1585723421531,103.35,6316.67,46.2,0.82433,0.00025,2.57056]
[1585723426552,103.59,6317.23,46.2,0.824,0.00025,2.57383]
[1585723432552,103.53,6317.26,46.2,0.82413,0.00025,2.57264]
[1585723442591,103.48,6318.32,46.2,0.82448,0.00025,2.56982]
[1585723447715,103.54,6318.9,46.2,0.82452,0.00025,2.56967]
[1585723452750,103.58,6319.44,46.2,0.82458,0.00025,2.56935]
[1585723457787,104.01,6317.8,46.2,0.82335,0.00025,2.5801]
[1585723462818,103.84,6315.82,46.2,0.82317,0.00025,2.58098]
[1585723472886,103.58,6316.74,46.2,0.82391,0.00025,2.57433]
[1585723477927,103.59,6317.64,46.2,0.82411,0.00025,2.57285]
[1585723482959,103.55,6318.55,46.2,0.82442,0.00025,2.57035]
[1585723489002,103.59,6318.25,46.2,0.82427,0.00025,2.57166]
[1585723494037,103.59,6318.45,46.2,0.82431,0.00025,2.57135]
[1585723495412,103.13,6320.19,46.2,0.82563,0.00025,2.55975]
[1585723495506,103.13,6320.19,46.2,0.82563,0.00025,2.55975]
[1585723495589,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723495662,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723495725,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723495836,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723495861,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496007,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496026,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496144,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496152,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496281,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496314,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496402,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496406,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496414,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723496503,103.41,6320.88,46.2,0.82528,0.00025,2.56335]
[1585723506122,103.65,6322.1,46.2,0.82512,0.00025,2.5653]
[1585723511155,103.52,6322.17,46.2,0.82538,0.00025,2.56297]
[1585723516188,103.57,6322.23,46.2,0.82531,0.00025,2.56362]
[1585723521223,103.58,6322.1,46.2,0.82525,0.00025,2.56408]
[1585723526263,103.63,6321.75,46.2,0.82507,0.00025,2.56566]
[1585723536329,103.51,6321.35,46.2,0.82521,0.00025,2.56412]
[1585723541364,103.55,6320.85,46.2,0.82501,0.00025,2.56576]
[1585723546400,103.6,6320.46,46.2,0.82481,0.00025,2.56743]
[1585723551433,103.47,6320.69,46.2,0.82512,0.00025,2.56466]
[1585723556484,103.47,6320.96,46.2,0.82518,0.00025,2.56417]
[1585723567549,103.61,6318.29,46.2,0.82426,0.00025,2.5717]
[1585723572586,103.44,6318.05,46.2,0.82452,0.00025,2.5692]
[1585723582655,103.42,6320.44,46.2,0.82514,0.00025,2.56434]
[1585723587691,103.45,6321.04,46.2,0.82524,0.00025,2.56363]
[1585723592720,103.5,6320.63,46.2,0.82505,0.00025,2.56513]
[1585723597761,103.49,6319.8,46.2,0.82487,0.00025,2.56655]
[1585723602794,103.41,6320.76,46.2,0.82526,0.00025,2.56328]
[1585723607872,103.29,6321.78,46.2,0.82574,0.00025,2.55925]
[1585723614878,103.5,6322.25,46.2,0.82546,0.00025,2.56205]
[1585723619919,103.35,6322.57,46.2,0.82583,0.00025,2.55872]
[1585723624949,103.4,6323.6,46.2,0.82598,0.00025,2.55767]
[1585723629984,103.52,6323.16,46.2,0.82565,0.00025,2.56061]
[1585723635019,103.46,6323.07,46.2,0.82574,0.00025,2.55977]
[1585723645088,103.6,6319.66,46.2,0.82462,0.00025,2.5688]
[1585723650123,103.62,6317.72,46.2,0.8241,0.00025,2.57283]
[1585723655157,103.49,6317.02,46.2,0.82417,0.00025,2.57181]
[1585723660193,103.52,6316.84,46.2,0.82407,0.00025,2.57265]
[1585723665228,103.51,6316.76,46.2,0.82407,0.00025,2.57258]
[1585723672552,103.51,6317.27,46.2,0.8242,0.00025,2.57159]
[1585723678322,103.51,6317.43,46.2,0.82423,0.00025,2.57138]
[1585723683355,103.48,6317.43,46.2,0.8243,0.00025,2.57072]
[1585723693552,103.56,6317.46,46.2,0.82416,0.00025,2.57206]
[1585723699552,103.58,6316.14,46.2,0.82377,0.00025,2.57511]
[1585723705552,103.27,6316.84,46.2,0.82456,0.00025,2.56809]
[1585723717552,103.56,6317.97,46.2,0.82429,0.00025,2.57094]
[1585723722628,103.53,6319.31,46.2,0.82468,0.00025,2.5679]
[1585723727666,103.51,6319.68,46.2,0.82481,0.00025,2.56687]
[1585723732699,103.51,6319.42,46.2,0.82475,0.00025,2.5673]
[1585723742768,103.55,6319.03,46.2,0.82457,0.00025,2.56875]
[1585723747804,103.58,6318.81,46.2,0.82447,0.00025,2.56967]
[1585723752835,103.56,6317.61,46.2,0.8242,0.00025,2.57162]
[1585723758880,103.57,6317.1,46.2,0.82404,0.00025,2.57288]
[1585723763918,103.57,6316.62,46.2,0.82393,0.00025,2.57376]
[1585723774552,103.67,6313.61,46.2,0.82299,0.00025,2.58105]
[1585723780029,103.47,6314.38,46.2,0.82356,0.00025,2.57618]
[1585723785066,103.53,6313.93,46.2,0.82334,0.00025,2.57802]
[1585723795129,103.54,6312.58,46.2,0.82297,0.00025,2.58088]
[1585723800176,103.57,6312.65,46.2,0.82294,0.00025,2.58119]
[1585723805205,103.56,6312.24,46.2,0.82285,0.00025,2.58185]
[1585723810552,103.54,6311.98,46.2,0.82282,0.00025,2.58197]
[1585723815931,103.55,6312.06,46.2,0.82283,0.00025,2.58194]
[1585723822325,103.52,6312.1,46.2,0.82288,0.00025,2.58145]
[1585723827356,103.49,6314.66,46.2,0.8236,0.00025,2.57591]
[1585723832391,103.38,6316.09,46.2,0.82418,0.00025,2.571]
[1585723837431,103.53,6316.19,46.2,0.82391,0.00025,2.57356]
[1585723847497,103.49,6315.67,46.2,0.82386,0.00025,2.57382]
[1585723852552,103.56,6314.89,46.2,0.82353,0.00025,2.57656]
[1585723857567,103.49,6314.99,46.2,0.82368,0.00025,2.57515]
[1585723862602,103.48,6315.23,46.2,0.82377,0.00025,2.57442]
[1585723872684,103.36,6318.3,46.2,0.82477,0.00025,2.56646]
[1585723877708,103.5,6318.42,46.2,0.82452,0.00025,2.56876]
[1585723882747,103.59,6318.85,46.2,0.82446,0.00025,2.5695]
[1585723887783,103.61,6318.5,46.2,0.82435,0.00025,2.57045]
[1585723898856,103.57,6317.51,46.2,0.82418,0.00025,2.57153]
[1585723905909,103.61,6316.5,46.2,0.82385,0.00025,2.57412]
[1585723910944,103.57,6316.18,46.2,0.82383,0.00025,2.57419]
[1585723921552,103.61,6315.81,46.2,0.82366,0.00025,2.57557]
[1585723927053,103.5,6317.41,46.2,0.82427,0.00025,2.57058]
[1585723932087,103.81,6317.28,46.2,0.82366,0.00025,2.57625]
[1585723937125,103.58,6316.55,46.2,0.82392,0.00025,2.57354]
[1585723948206,103.6,6316.37,46.2,0.82382,0.00025,2.57435]
[1585723954245,103.57,6316.42,46.2,0.82391,0.00025,2.57349]
[1585723959281,103.57,6316.5,46.2,0.82392,0.00025,2.57341]
[1585723964315,103.57,6316.45,46.2,0.82391,0.00025,2.57347]
[1585723974383,103.55,6317.34,46.2,0.82417,0.00025,2.57143]
[1585723979425,103.58,6316.95,46.2,0.82402,0.00025,2.57263]
[1585723984454,103.59,6316.5,46.2,0.82388,0.00025,2.57377]
[1585723996539,103.45,6318.62,46.2,0.82469,0.00025,2.56714]
[1585724000921,103.99,6317.44,46.2,0.82336,0.00025,2.57899]
[1585724000951,103.99,6317.44,46.2,0.82336,0.00025,2.57899]
[1585724002669,103.67,6315.66,46.2,0.82352,0.00025,2.57673]
[1585724002799,103.67,6315.66,46.2,0.82352,0.00025,2.57673]
[1585724002886,103.67,6315.66,46.2,0.82352,0.00025,2.57673]
[1585724008972,103.6,6312.21,46.2,0.8228,0.00025,2.58202]
[1585724013791,103.7,6309.35,46.2,0.82188,0.00025,2.58918]
[1585724020552,103.64,6307.45,46.2,0.82152,0.00025,2.59169]
[1585724025740,103.7,6306.71,46.2,0.82121,0.00025,2.59421]
[1585724025806,103.7,6306.71,46.2,0.82121,0.00025,2.59421]
[1585724031786,103.92,6303.62,46.2,0.82002,0.00025,2.6038]
[1585724036933,103.66,6302.42,46.2,0.82021,0.00025,2.60156]
[1585724043868,103.54,6302.37,46.2,0.82041,0.00026,2.59973]
[1585724048904,103.52,6301.67,46.2,0.82027,0.00026,2.60071]
[1585724055958,103.49,6301.55,46.2,0.82029,0.00026,2.60043]
[1585724058307,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058310,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058334,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058366,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058373,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058400,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058406,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058454,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058459,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058484,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058489,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058526,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058543,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058570,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058576,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058611,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058616,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058655,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058661,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058679,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058684,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058715,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058720,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058747,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058753,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058798,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058805,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058844,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058849,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058868,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058874,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058883,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058899,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058911,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058916,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058922,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058928,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058943,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058949,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058953,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058966,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058970,103.5,6301.52,46.2,0.82027,0.00026,2.60063]
[1585724058986,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724058991,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059005,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059010,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059014,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059027,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059039,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059049,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059053,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724059057,103.52,6301.36,46.2,0.82019,0.00026,2.6013]
[1585724069046,103.41,6300.53,46.2,0.82019,0.00026,2.60095]
[1585724074083,103.38,6302.19,46.2,0.82069,0.00026,2.59698]
[1585724079121,103.41,6302.21,46.2,0.82063,0.00026,2.5975]
[1585724084152,103.39,6302.43,46.2,0.82073,0.00026,2.59672]
[1585724094225,103.37,6302.36,46.2,0.82074,0.00026,2.5966]
[1585724099258,103.36,6302.0,46.2,0.82067,0.00026,2.5971]
[1585724104290,103.36,6301.79,46.2,0.82061,0.00026,2.59751]
[1585724116552,103.32,6301.67,46.2,0.82066,0.00026,2.59702]
[1585724122552,103.32,6301.67,46.2,0.82066,0.00026,2.59702]
[1585724128552,103.34,6301.29,46.2,0.82053,0.00026,2.59809]
[1585724134552,103.28,6299.74,46.2,0.82025,0.00026,2.59983]
[1585724145578,102.89,6301.25,46.2,0.82139,0.00026,2.59015]
[1585724150610,103.24,6300.97,46.2,0.82065,0.00026,2.59676]
[1585724155650,103.36,6300.61,46.2,0.82033,0.00026,2.59953]
[1585724167552,103.21,6300.69,46.2,0.82064,0.00026,2.59672]
[1585724172771,103.21,6302.16,46.2,0.821,0.00026,2.59405]
[1585724177804,103.17,6301.84,46.2,0.82101,0.00026,2.59386]
[1585724188882,103.11,6302.53,46.2,0.82129,0.00026,2.59158]
[1585724193915,103.18,6302.81,46.2,0.82123,0.00026,2.5921]
[1585724198951,103.19,6304.72,46.2,0.8217,0.00025,2.58858]
[1585724206001,103.21,6306.0,46.2,0.822,0.00025,2.58641]
[1585724216071,103.23,6305.39,46.2,0.8218,0.00025,2.58799]
[1585724221552,103.24,6305.99,46.2,0.82194,0.00025,2.58697]
[1585724227552,103.26,6305.95,46.2,0.82189,0.00025,2.58736]
[1585724239228,103.29,6306.17,46.2,0.82189,0.00025,2.58745]
[1585724245271,103.29,6306.14,46.2,0.82188,0.00025,2.58752]
[1585724250306,103.38,6303.79,46.2,0.8211,0.00025,2.59366]
[1585724256349,103.28,6303.89,46.2,0.82134,0.00025,2.59145]
[1585724266421,103.07,6306.66,46.2,0.82244,0.00025,2.58252]
[1585724271456,103.1,6308.41,46.2,0.82282,0.00025,2.57975]
[1585724276491,103.32,6309.08,46.2,0.82258,0.00025,2.58223]
[1585724286561,103.31,6309.42,46.2,0.82268,0.00025,2.58148]
[1585724291596,103.24,6309.93,46.2,0.82293,0.00025,2.57932]
[1585724297640,103.39,6310.42,46.2,0.82278,0.00025,2.58096]
[1585724307704,103.46,6307.11,46.2,0.82181,0.00025,2.58852]
[1585724312747,103.45,6308.06,46.2,0.82208,0.00025,2.58629]
[1585724317776,103.39,6308.28,46.2,0.82224,0.00025,2.58492]
[1585724329552,103.45,6307.85,46.2,0.82203,0.00025,2.58669]
[1585724334896,103.47,6307.91,46.2,0.822,0.00025,2.58698]
[1585724340938,103.46,6307.86,46.2,0.822,0.00025,2.58696]
[1585724345973,103.64,6306.46,46.2,0.82131,0.00025,2.59271]
[1585724356043,103.42,6304.02,46.2,0.8211,0.00025,2.59356]
[1585724361076,103.43,6303.44,46.2,0.82093,0.00025,2.5949]
[1585724366113,103.44,6303.48,46.2,0.82093,0.00025,2.59489]
[1585724376184,103.44,6301.58,46.2,0.82045,0.00026,2.5984]
[1585724381218,103.38,6301.51,46.2,0.82055,0.00026,2.5975]
[1585724386552,103.37,6301.61,46.2,0.82058,0.00026,2.59721]
[1585724397327,103.11,6303.02,46.2,0.82144,0.00026,2.58996]
[1585724402365,103.27,6304.69,46.2,0.82156,0.00025,2.58955]
[1585724407396,103.37,6304.83,46.2,0.82141,0.00025,2.59103]
[1585724412435,103.45,6303.46,46.2,0.82091,0.00025,2.59501]
[1585724422552,103.35,6302.18,46.2,0.82077,0.00026,2.59573]
[1585724428551,103.32,6302.13,46.2,0.82083,0.00026,2.59522]
[1585724434552,103.38,6301.64,46.2,0.82059,0.00026,2.59704]
[1585724439714,103.3,6301.49,46.2,0.82071,0.00026,2.59592]
[1585724443617,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443668,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443683,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443693,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443711,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443725,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443731,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443744,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443761,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443785,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443795,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443802,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443821,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443827,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443844,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443874,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443880,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443891,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443904,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724443913,103.25,6298.56,46.2,0.82004,0.00026,2.60076]
[1585724449552,103.25,6297.72,46.2,0.81983,0.00026,2.60235]
[1585724455552,103.27,6297.64,46.2,0.81977,0.00026,2.6029]
[1585724465806,103.18,6297.41,46.2,0.81988,0.00026,2.60177]
[1585724470851,103.23,6296.75,46.2,0.81963,0.00026,2.60378]
[1585724475880,103.28,6296.11,46.2,0.81937,0.00026,2.60586]
[1585724480909,102.67,6297.53,46.2,0.82089,0.00026,2.59262]
[1585724485947,103.08,6298.01,46.2,0.82023,0.00026,2.5988]
[1585724490981,103.09,6297.54,46.2,0.8201,0.00026,2.59982]
[1585724496019,103.08,6297.23,46.2,0.82004,0.00026,2.60013]
[1585724501054,103.08,6297.53,46.2,0.82012,0.00026,2.59954]
[1585724506088,103.06,6297.28,46.2,0.82009,0.00026,2.59969]
[1585724518171,103.03,6295.71,46.2,0.81975,0.00026,2.60213]
[1585724523205,103.01,6295.63,46.2,0.81977,0.00026,2.60195]
[1585724528243,103.02,6295.47,46.2,0.8197,0.00026,2.60246]
[1585724533277,102.99,6295.62,46.2,0.8198,0.00026,2.60165]
[1585724543348,102.99,6296.71,46.2,0.82007,0.00026,2.59966]
[1585724548552,102.96,6296.44,46.2,0.82006,0.00026,2.5996]
[1585724554552,102.93,6296.38,46.2,0.82012,0.00026,2.59896]
[1585724559787,102.89,6297.1,46.2,0.82037,0.00026,2.597]
[1585724565502,102.98,6296.91,46.2,0.82016,0.00026,2.59885]
[1585724571543,102.9,6296.39,46.2,0.82018,0.00026,2.5984]
[1585724576577,103.07,6295.65,46.2,0.81966,0.00026,2.60284]
[1585724584552,102.87,6295.03,46.2,0.81988,0.00026,2.60062]
[1585724594704,103.07,6297.48,46.2,0.82013,0.00026,2.59932]
[1585724600743,102.86,6296.85,46.2,0.82036,0.00026,2.59694]
[1585724605779,102.89,6296.06,46.2,0.8201,0.00026,2.59898]
[1585724615853,102.84,6295.71,46.2,0.82012,0.00026,2.5986]
[1585724620884,102.87,6295.34,46.2,0.81997,0.00026,2.59982]
[1585724625920,102.71,6294.74,46.2,0.82012,0.00026,2.59819]
[1585724631959,102.79,6294.57,46.2,0.81994,0.00026,2.59978]
[1585724636995,102.83,6294.08,46.2,0.81973,0.00026,2.60149]
[1585724643039,102.82,6295.38,46.2,0.82007,0.00026,2.5989]
[1585724648070,102.81,6296.35,46.2,0.82034,0.00026,2.59685]
[1585724653109,103.1,6294.39,46.2,0.81928,0.00026,2.60561]
[1585724658142,102.88,6293.14,46.2,0.81938,0.00026,2.60422]
[1585724663177,102.82,6293.12,46.2,0.8195,0.00026,2.60318]
[1585724668212,102.95,6292.17,46.2,0.81901,0.00026,2.60718]
[1585724673249,102.78,6293.7,46.2,0.81973,0.00026,2.60116]
[1585724678286,102.9,6293.67,46.2,0.81949,0.00026,2.60338]
[1585724683319,102.97,6293.27,46.2,0.81926,0.00026,2.60526]
[1585724689552,102.9,6292.83,46.2,0.81928,0.00026,2.60492]
[1585724695552,102.89,6293.08,46.2,0.81936,0.00026,2.60429]
[1585724701443,102.92,6293.83,46.2,0.8195,0.00026,2.60331]
[1585724706482,102.92,6293.91,46.2,0.81951,0.00026,2.60329]
[1585724713531,102.94,6293.94,46.2,0.81948,0.00026,2.60355]
[1585724718564,102.93,6295.34,46.2,0.81986,0.00026,2.60071]
[1585724723600,102.86,6295.56,46.2,0.82007,0.00026,2.59892]
[1585724729641,102.91,6295.62,46.2,0.81998,0.00026,2.59971]
[1585724735681,102.89,6295.74,46.2,0.82004,0.00026,2.59908]
[1585724740719,102.91,6295.25,46.2,0.81988,0.00026,2.60034]
[1585724745754,102.86,6295.19,46.2,0.81997,0.00026,2.5995]
[1585724750788,102.87,6295.2,46.2,0.81995,0.00026,2.59968]
[1585724757834,102.85,6295.1,46.2,0.81997,0.00026,2.59951]
[1585724762873,102.76,6295.34,46.2,0.8202,0.00026,2.59753]
[1585724773946,102.8,6295.56,46.2,0.82018,0.00026,2.59783]
[1585724778981,102.81,6296.66,46.2,0.82044,0.00026,2.59591]
[1585724784018,102.65,6299.41,46.2,0.82146,0.00026,2.5877]
[1585724789055,102.82,6299.92,46.2,0.82127,0.00026,2.5897]
[1585724799125,102.85,6300.33,46.2,0.82131,0.00026,2.58936]
[1585724804161,102.87,6300.45,46.2,0.8213,0.00026,2.58948]
[1585724809193,102.86,6300.46,46.2,0.82133,0.00026,2.58927]
[1585724814227,102.88,6299.62,46.2,0.82107,0.00026,2.59124]
[1585724824297,102.9,6297.52,46.2,0.82051,0.00026,2.59552]
[1585724829334,102.71,6298.03,46.2,0.821,0.00026,2.59127]
[1585724834370,102.87,6298.41,46.2,0.82078,0.00026,2.59345]
[1585724844440,102.82,6302.92,46.2,0.82203,0.00026,2.58388]
[1585724849473,102.87,6303.29,46.2,0.82204,0.00026,2.58391]
[1585724854552,102.94,6303.47,46.2,0.82196,0.00026,2.58464]
[1585724866552,102.96,6303.39,46.2,0.8219,0.00026,2.58517]
[1585724871629,102.97,6303.6,46.2,0.82193,0.00026,2.58496]
[1585724877667,102.95,6304.79,46.2,0.82227,0.00025,2.58234]
[1585724882705,102.89,6305.55,46.2,0.82259,0.00025,2.57973]
[1585724892778,102.95,6307.2,46.2,0.82288,0.00025,2.57767]
[1585724897810,103.11,6306.87,46.2,0.82248,0.00025,2.58121]
[1585724902844,102.95,6307.45,46.2,0.82294,0.00025,2.57727]
[1585724907878,103.1,6308.19,46.2,0.82284,0.00025,2.57847]
[1585724917951,103.2,6306.92,46.2,0.82234,0.00025,2.58246]
[1585724923552,103.18,6307.24,46.2,0.82247,0.00025,2.58141]
[1585724929024,103.24,6308.19,46.2,0.82258,0.00025,2.58078]
[1585724934058,103.27,6308.3,46.2,0.82256,0.00025,2.58102]
[1585724944135,103.24,6308.02,46.2,0.82254,0.00025,2.58102]
[1585724949167,103.27,6307.44,46.2,0.82234,0.00025,2.58268]
[1585724954203,103.32,6307.46,46.2,0.82225,0.00025,2.58349]
[1585724959240,103.28,6307.64,46.2,0.82237,0.00025,2.58247]
[1585724969307,103.37,6307.98,46.2,0.82228,0.00025,2.58345]
[1585724970142,103.37,6307.98,46.2,0.82228,0.00025,2.58345]
[1585724971669,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724971763,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724971839,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724971896,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724971904,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724972038,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724972047,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724972135,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724972145,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724972275,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724972291,102.71,6310.59,46.2,0.82423,0.00025,2.56642]
[1585724972333,103.39,6310.45,46.2,0.82288,0.00025,2.57883]
[1585724972384,103.39,6310.45,46.2,0.82288,0.00025,2.57883]
[1585724972445,103.39,6310.45,46.2,0.82288,0.00025,2.57883]
[1585724972512,103.39,6310.45,46.2,0.82288,0.00025,2.57883]
[1585724978373,103.29,6313.25,46.2,0.82378,0.00025,2.57167]
[1585724983412,103.35,6313.81,46.2,0.82381,0.00025,2.57167]
[1585724993475,103.33,6314.82,46.2,0.82411,0.00025,2.56932]
[1585724998511,103.25,6315.92,46.2,0.82453,0.00025,2.5658]
[1585725003545,103.37,6316.27,46.2,0.82439,0.00025,2.56724]
[1585725008562,103.26,6316.91,46.2,0.82475,0.00025,2.56419]
[1585725016552,103.36,6317.03,46.2,0.82459,0.00025,2.56575]
[1585725021670,103.41,6315.74,46.2,0.82418,0.00025,2.56898]
[1585725026713,103.37,6315.12,46.2,0.82409,0.00025,2.56962]
[1585725032752,103.39,6315.9,46.2,0.82427,0.00025,2.56817]
[1585725043552,103.39,6316.46,46.2,0.8244,0.00025,2.56714]
[1585725049552,103.43,6316.45,46.2,0.82433,0.00025,2.56783]
[1585725054903,103.44,6316.29,46.2,0.82426,0.00025,2.56837]
[1585725066986,103.41,6318.72,46.2,0.82492,0.00025,2.56323]
[1585725072024,103.42,6318.46,46.2,0.82485,0.00025,2.56382]
[1585725078066,103.38,6318.82,46.2,0.82502,0.00025,2.56239]
[1585725089142,103.31,6319.11,46.2,0.82521,0.00025,2.56068]
[1585725094552,103.32,6319.09,46.2,0.8252,0.00025,2.56069]
[1585725100222,103.36,6319.32,46.2,0.82518,0.00025,2.56097]
[1585725105254,103.36,6318.34,46.2,0.82493,0.00025,2.56291]
[1585725118345,103.33,6318.21,46.2,0.82496,0.00025,2.56259]
[1585725123383,103.31,6318.76,46.2,0.82513,0.00025,2.5612]
[1585725128414,103.32,6318.86,46.2,0.82514,0.00025,2.56114]
[1585725133457,103.3,6318.84,46.2,0.82517,0.00025,2.56087]
[1585725139495,103.34,6318.77,46.2,0.82509,0.00025,2.56164]
[1585725145536,103.52,6317.7,46.2,0.82447,0.00025,2.5669]
[1585725150573,103.32,6317.05,46.2,0.82469,0.00025,2.56464]
[1585725161653,103.35,6317.21,46.2,0.82469,0.00025,2.5646]
[1585725167690,103.37,6317.22,46.2,0.82465,0.00025,2.56497]
[1585725172726,103.31,6317.55,46.2,0.82485,0.00025,2.56327]
[1585725177760,103.34,6317.65,46.2,0.82482,0.00025,2.56355]
[1585725189845,103.33,6317.8,46.2,0.82487,0.00025,2.56316]
[1585725196552,103.29,6317.85,46.2,0.82495,0.00025,2.56243]
[1585725201929,103.33,6317.14,46.2,0.82471,0.00025,2.56436]
[1585725213006,103.31,6317.65,46.2,0.82487,0.00025,2.56295]
[1585725218042,103.36,6318.25,46.2,0.82493,0.00025,2.56265]
[1585725223552,103.29,6317.96,46.2,0.82499,0.00025,2.562]
[1585725228604,103.33,6318.53,46.2,0.82507,0.00025,2.56149]
[1585725234150,103.23,6317.76,46.2,0.82505,0.00025,2.56135]
[1585725239190,103.28,6317.59,46.2,0.82492,0.00025,2.56247]
[1585725244552,103.27,6317.55,46.2,0.82494,0.00025,2.56231]
[1585725250262,103.26,6317.52,46.2,0.82493,0.00025,2.56235]
[1585725255302,103.29,6317.13,46.2,0.82478,0.00025,2.56363]
[1585725265365,103.32,6316.54,46.2,0.82458,0.00025,2.56526]
[1585725271413,103.32,6316.3,46.2,0.82452,0.00025,2.56555]
[1585725283494,103.33,6316.52,46.2,0.82455,0.00025,2.56537]
[1585725288530,103.33,6316.75,46.2,0.82462,0.00025,2.56484]
[1585725293565,103.31,6316.92,46.2,0.8247,0.00025,2.56418]
[1585725298604,103.3,6316.67,46.2,0.82465,0.00025,2.56455]
[1585725304552,103.29,6316.63,46.2,0.82466,0.00025,2.56439]
[1585725309679,103.31,6316.22,46.2,0.82453,0.00025,2.56548]
[1585725316552,103.26,6316.22,46.2,0.82462,0.00025,2.56462]
[1585725327805,103.29,6314.98,46.2,0.82424,0.00025,2.56762]
[1585725332842,103.32,6314.52,46.2,0.82409,0.00025,2.56877]
[1585725337877,103.3,6314.19,46.2,0.82404,0.00025,2.56907]
[1585725342913,103.33,6314.23,46.2,0.82399,0.00025,2.56953]
[1585725353990,103.34,6314.2,46.2,0.82397,0.00025,2.56974]
[1585725361044,103.35,6314.14,46.2,0.82393,0.00025,2.57004]
[1585725366071,103.36,6313.99,46.2,0.82388,0.00025,2.57047]
[1585725373552,103.37,6313.9,46.2,0.82384,0.00025,2.57081]
[1585725379165,103.39,6315.37,46.2,0.82416,0.00025,2.56848]
[1585725385552,103.39,6315.44,46.2,0.82418,0.00025,2.56829]
[1585725391249,103.48,6315.28,46.2,0.82397,0.00025,2.57004]
[1585725396618,103.42,6315.03,46.2,0.82404,0.00025,2.56934]
[1585725402330,103.31,6316.28,46.2,0.82455,0.00025,2.56506]
[1585725408369,103.44,6316.22,46.2,0.8243,0.00025,2.56743]
[1585725413403,103.46,6314.73,46.2,0.82388,0.00025,2.57069]
[1585725418439,103.49,6314.02,46.2,0.82363,0.00025,2.57266]
[1585725424552,103.45,6314.04,46.2,0.82373,0.00025,2.57181]
[1585725430552,103.44,6314.11,46.2,0.82376,0.00025,2.57153]
[1585725435561,103.53,6313.89,46.2,0.82353,0.00025,2.57358]
[1585725440594,103.48,6313.98,46.2,0.82365,0.00025,2.57246]
[1585725446636,103.46,6314.1,46.2,0.82372,0.00025,2.5719]
[1585725456707,103.46,6312.89,46.2,0.82343,0.00025,2.57401]
[1585725463552,103.45,6312.89,46.2,0.82343,0.00025,2.57396]
[1585725470574,103.45,6312.68,46.2,0.82339,0.00025,2.5743]
[1585725470575,103.45,6312.68,46.2,0.82339,0.00025,2.5743]
[1585725470718,103.45,6312.68,46.2,0.82339,0.00025,2.5743]
[1585725470738,103.45,6312.68,46.2,0.82339,0.00025,2.5743]
[1585725476848,103.39,6312.67,46.2,0.8235,0.00025,2.57323]
[1585725481880,103.44,6312.55,46.2,0.82337,0.00025,2.57438]
[1585725487552,103.44,6312.74,46.2,0.82341,0.00025,2.57407]
[1585725499001,103.45,6312.14,46.2,0.82325,0.00025,2.57534]
[1585725504035,103.43,6312.03,46.2,0.82326,0.00025,2.57521]
[1585725509434,103.44,6312.0,46.2,0.82324,0.00025,2.57537]
[1585725517129,103.42,6311.94,46.2,0.82326,0.00025,2.57503]
[1585725523166,103.43,6311.69,46.2,0.82319,0.00025,2.57559]
[1585725529552,103.39,6311.73,46.2,0.82327,0.00025,2.57488]
[1585725535251,103.32,6312.18,46.2,0.82352,0.00025,2.57272]
[1585725546326,103.4,6312.13,46.2,0.82335,0.00025,2.57432]
[1585725553552,103.4,6312.06,46.2,0.82334,0.00025,2.57439]
[1585725558554,103.63,6311.12,46.2,0.82265,0.00025,2.58029]
[1585725564456,103.41,6310.33,46.2,0.82288,0.00025,2.57793]
[1585725570498,103.46,6310.05,46.2,0.82272,0.00025,2.57929]
[1585725575534,103.31,6310.59,46.2,0.82315,0.00025,2.57544]
[1585725580552,103.23,6313.45,46.2,0.82402,0.00025,2.56853]
[1585725585604,103.45,6313.48,46.2,0.82361,0.00025,2.57237]
[1585725592552,103.44,6313.44,46.2,0.82361,0.00025,2.57234]
[1585725597686,103.44,6313.44,46.2,0.82361,0.00025,2.57235]
[1585725604552,103.44,6313.41,46.2,0.8236,0.00025,2.57243]
[1585725614802,103.44,6313.5,46.2,0.82363,0.00025,2.5722]
[1585725620849,103.44,6312.24,46.2,0.82331,0.00025,2.57463]
[1585725625885,103.45,6311.94,46.2,0.82321,0.00025,2.57541]
[1585725631552,103.43,6312.11,46.2,0.82331,0.00025,2.57448]
[1585725637229,103.43,6312.13,46.2,0.8233,0.00025,2.57453]
[1585725643004,103.36,6312.47,46.2,0.82353,0.00025,2.57255]
[1585725649552,103.35,6312.9,46.2,0.82366,0.00025,2.57151]
[1585725655083,103.43,6312.85,46.2,0.8235,0.00025,2.57303]
[1585725667173,103.43,6312.83,46.2,0.82349,0.00025,2.57313]
[1585725669471,103.42,6312.86,46.2,0.8235,0.00025,2.57298]
[1585725673211,102.98,6318.04,46.2,0.82566,0.00025,2.55512]
[1585725679256,103.4,6318.84,46.2,0.82506,0.00025,2.56101]
[1585725684289,103.8,6317.39,46.2,0.82392,0.00025,2.571]
[1585725697552,103.37,6317.92,46.2,0.82489,0.00025,2.56212]
[1585725703552,103.35,6317.93,46.2,0.82493,0.00025,2.56177]
[1585725708750,103.34,6317.96,46.2,0.82495,0.00025,2.56155]
[1585725715505,103.15,6318.81,46.2,0.82554,0.00025,2.55645]
[1585725721549,103.31,6318.69,46.2,0.8252,0.00025,2.55957]
[1585725727552,103.32,6318.76,46.2,0.82519,0.00025,2.55967]
[1585725732627,103.29,6318.7,46.2,0.82524,0.00025,2.5592]
[1585725743708,103.32,6318.41,46.2,0.8251,0.00025,2.56034]
[1585725751552,103.32,6318.34,46.2,0.82511,0.00025,2.56018]
[1585725756798,103.3,6318.35,46.2,0.82515,0.00025,2.55982]
[1585725769552,103.3,6318.67,46.2,0.82522,0.00025,2.5593]
[1585725775552,103.3,6318.67,46.2,0.82522,0.00025,2.55926]
[1585725781552,103.29,6318.67,46.2,0.82523,0.00025,2.55916]
[1585725786707,103.3,6318.67,46.2,0.82523,0.00025,2.55919]
[1585725793552,103.29,6318.67,46.2,0.82523,0.00025,2.55913]
[1585725799093,103.35,6317.05,46.2,0.82472,0.00025,2.56327]
[1585725804125,103.33,6316.26,46.2,0.82456,0.00025,2.56437]
[1585725810042,103.33,6316.04,46.2,0.82451,0.00025,2.56481]
[1585725817552,103.38,6315.69,46.2,0.82433,0.00025,2.56622]
[1585725823552,103.47,6315.34,46.2,0.82407,0.00025,2.56845]
[1585725829552,103.39,6315.3,46.2,0.82421,0.00025,2.56717]
[1585725835552,103.42,6315.24,46.2,0.82414,0.00025,2.56778]
[1585725846418,103.44,6314.34,46.2,0.82386,0.00025,2.56998]
[1585725852465,103.43,6314.36,46.2,0.82389,0.00025,2.56972]
[1585725865555,103.43,6314.38,46.2,0.8239,0.00025,2.56963]
[1585725871552,103.46,6314.36,46.2,0.82385,0.00025,2.56999]
[1585725877557,103.46,6314.37,46.2,0.82385,0.00025,2.57005]
[1585725889552,103.47,6314.69,46.2,0.82391,0.00025,2.56963]
[1585725894757,103.49,6314.65,46.2,0.82386,0.00025,2.56999]
[1585725901552,103.48,6314.71,46.2,0.82389,0.00025,2.56978]
[1585725906842,103.49,6314.71,46.2,0.82388,0.00025,2.56989]
[1585725913552,103.49,6314.76,46.2,0.82388,0.00025,2.56989]
[1585725919552,103.5,6314.72,46.2,0.82386,0.00025,2.57006]
[1585725925552,103.52,6314.66,46.2,0.82381,0.00025,2.57052]
[1585725937552,103.5,6314.76,46.2,0.82388,0.00025,2.56983]
[1585725943552,103.51,6314.76,46.2,0.82385,0.00025,2.57005]
[1585725949552,103.49,6314.86,46.2,0.82391,0.00025,2.56952]
[1585725955552,103.52,6314.86,46.2,0.82385,0.00025,2.57007]
[1585725966257,103.53,6315.03,46.2,0.82389,0.00025,2.56983]
[1585725971291,103.53,6315.0,46.2,0.82387,0.00025,2.56998]
[1585725976329,103.54,6315.07,46.2,0.82388,0.00025,2.56988]
[1585725987405,103.67,6314.41,46.2,0.82346,0.00025,2.57356]
[1585725994552,103.54,6313.99,46.2,0.82362,0.00025,2.57181]
[1585726000492,103.55,6314.0,46.2,0.8236,0.00025,2.57195]
[1585726005530,103.54,6313.92,46.2,0.82359,0.00025,2.572]
[1585726012552,103.55,6313.94,46.2,0.82358,0.00025,2.57213]
[1585726017611,103.53,6314.13,46.2,0.82367,0.00025,2.57141]
[1585726022650,103.55,6315.99,46.2,0.8241,0.00025,2.56813]
[1585726028935,103.56,6316.13,46.2,0.82412,0.00025,2.56806]
[1585726035739,103.57,6315.93,46.2,0.82404,0.00025,2.56871]
[1585726040775,103.66,6315.52,46.2,0.82376,0.00025,2.57112]
[1585726045809,103.61,6315.19,46.2,0.82379,0.00025,2.57071]
[1585726057552,103.55,6315.3,46.2,0.82393,0.00025,2.56932]
[1585726062926,103.57,6315.42,46.2,0.82392,0.00025,2.56949]
[1585726067962,103.54,6317.3,46.2,0.82445,0.00025,2.56533]
[1585726072997,103.54,6317.53,46.2,0.82452,0.00025,2.56484]
[1585726084552,103.46,6317.73,46.2,0.82472,0.00025,2.56305]
[1585726090552,103.49,6317.85,46.2,0.8247,0.00025,2.56329]
[1585726096552,103.47,6317.87,46.2,0.82473,0.00025,2.56295]
[1585726102552,103.45,6317.88,46.2,0.82477,0.00025,2.56266]
[1585726108245,103.44,6317.9,46.2,0.82479,0.00025,2.56242]
[1585726113281,103.43,6320.58,46.2,0.82549,0.00025,2.55689]
[1585726115043,103.21,6321.44,46.2,0.82614,0.00025,2.5512]
[1585726115065,103.21,6321.44,46.2,0.82614,0.00025,2.5512]
[1585726115151,103.21,6321.44,46.2,0.82614,0.00025,2.5512]
[1585726115222,103.21,6321.44,46.2,0.82614,0.00025,2.5512]
[1585726115263,103.21,6321.44,46.2,0.82614,0.00025,2.5512]
[1585726118534,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118614,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118706,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118752,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118762,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118800,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118832,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118877,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118884,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118922,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118934,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118971,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726118979,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726119044,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726119100,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726119118,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726119141,103.16,6325.9,46.2,0.82735,0.00025,2.54166]
[1585726121246,103.4,6327.5,46.2,0.82728,0.00025,2.54297]
[1585726121248,103.4,6327.5,46.2,0.82728,0.00025,2.54297]
[1585726121503,103.22,6328.28,46.2,0.82782,0.00025,2.53822]
[1585726121504,103.22,6328.28,46.2,0.82782,0.00025,2.53822]
[1585726127374,103.49,6327.77,46.2,0.82716,0.00025,2.54418]
[1585726128714,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128726,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128777,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128782,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128802,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128808,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128821,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128829,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128844,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128862,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128877,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128885,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128908,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128912,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128925,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128929,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128933,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128949,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128952,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128956,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128960,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128964,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128968,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128974,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128982,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726128988,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129006,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129020,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129028,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129033,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129040,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129049,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129065,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129071,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129074,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129079,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129090,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129097,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129110,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129120,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129125,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129135,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129143,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129152,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129158,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129168,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129178,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129183,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129189,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726129201,103.46,6327.64,46.2,0.8272,0.00025,2.54377]
[1585726134429,103.45,6326.49,46.2,0.82694,0.00025,2.54581]
[1585726136220,103.36,6326.69,46.2,0.82715,0.00025,2.54385]
[1585726142817,103.41,6327.32,46.2,0.82722,0.00025,2.54352]
[1585726148524,103.45,6327.46,46.2,0.82717,0.00025,2.544]
[1585726153552,103.38,6326.75,46.2,0.82714,0.00025,2.54403]
[1585726158595,103.36,6326.74,46.2,0.82716,0.00025,2.54378]
[1585726164639,103.4,6326.53,46.2,0.82703,0.00025,2.54497]
[1585726176720,103.39,6326.9,46.2,0.82715,0.00025,2.54388]
[1585726183552,103.34,6327.28,46.2,0.82736,0.00025,2.54209]
[1585726189553,103.36,6326.98,46.2,0.82723,0.00025,2.54318]
[1585726194848,103.37,6326.66,46.2,0.82713,0.00025,2.54396]
[1585726201552,103.43,6326.35,46.2,0.82694,0.00025,2.54562]
[1585726207552,103.43,6324.72,46.2,0.82654,0.00025,2.54866]
[1585726219019,103.34,6325.17,46.2,0.82682,0.00025,2.54627]
[1585726225552,103.35,6325.22,46.2,0.82682,0.00025,2.54629]
[1585726231552,103.37,6325.1,46.2,0.82675,0.00025,2.54681]
[1585726237064,103.33,6325.03,46.2,0.82682,0.00025,2.54614]
[1585726243552,103.31,6324.9,46.2,0.82683,0.00025,2.54598]
[1585726249552,103.31,6324.87,46.2,0.82682,0.00025,2.54604]
[1585726255552,103.3,6324.88,46.2,0.82684,0.00025,2.54586]
[1585726267355,103.23,6325.02,46.2,0.82701,0.00025,2.54435]
[1585726273552,103.27,6324.99,46.2,0.82692,0.00025,2.54516]
[1585726279435,102.92,6327.68,46.2,0.82826,0.00025,2.53363]
[1585726284474,103.27,6328.27,46.2,0.82773,0.00025,2.53888]
[1585726287643,103.27,6329.03,46.2,0.82792,0.00025,2.53741]
[1585726287992,103.27,6329.03,46.2,0.82792,0.00025,2.53741]
[1585726287996,103.27,6329.03,46.2,0.82792,0.00025,2.53741]
[1585726288133,103.27,6329.03,46.2,0.82792,0.00025,2.53741]
[1585726290492,103.01,6330.1,46.2,0.8287,0.00025,2.53046]
[1585726290551,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290561,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290582,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290591,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290608,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290616,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290634,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290647,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290658,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290665,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290677,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290684,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290692,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290699,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290717,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290726,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290742,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290751,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290765,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290777,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290784,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290789,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290813,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290818,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290829,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290858,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290864,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290869,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290877,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290882,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290885,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290902,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290907,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290911,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290923,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290927,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290940,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290986,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726290997,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726291042,103.26,6330.16,46.2,0.82823,0.00025,2.53492]
[1585726297552,103.24,6330.68,46.2,0.8284,0.00025,2.5334]
[1585726302604,103.23,6331.84,46.2,0.82871,0.00025,2.53096]
[1585726308981,103.26,6332.51,46.2,0.82882,0.00025,2.53019]
[1585726314682,103.22,6332.29,46.2,0.82884,0.00025,2.5299]
[1585726317961,103.21,6332.32,46.2,0.82887,0.00025,2.52966]
[1585726323745,103.22,6330.93,46.2,0.8285,0.00025,2.53263]
[1585726328784,103.2,6330.92,46.2,0.82854,0.00025,2.53217]
[1585726333821,103.22,6331.59,46.2,0.82867,0.00025,2.53126]
[1585726343891,103.17,6331.23,46.2,0.82868,0.00025,2.53101]
[1585726348927,103.13,6331.56,46.2,0.82883,0.00025,2.52977]
[1585726354552,103.08,6331.79,46.2,0.82899,0.00025,2.52817]
[1585726366044,103.44,6330.56,46.2,0.828,0.00025,2.53709]
[1585726371076,103.17,6330.09,46.2,0.82841,0.00025,2.53304]
[1585726376115,103.06,6328.85,46.2,0.82829,0.00025,2.5336]
[1585726381147,103.15,6328.46,46.2,0.82804,0.00025,2.53583]
[1585726386184,103.13,6329.36,46.2,0.82829,0.00025,2.53386]
[1585726396253,103.14,6328.86,46.2,0.82815,0.00025,2.53496]
[1585726401288,102.95,6329.58,46.2,0.8287,0.00025,2.5301]
[1585726406321,103.11,6329.87,46.2,0.82846,0.00025,2.53246]
[1585726416393,103.16,6327.66,46.2,0.82782,0.00025,2.53749]
[1585726421426,103.13,6326.6,46.2,0.82761,0.00025,2.53901]
[1585726426463,103.14,6326.16,46.2,0.82749,0.00025,2.54001]
[1585726431499,103.01,6328.56,46.2,0.82834,0.00025,2.53295]
[1585726436559,103.13,6329.48,46.2,0.82833,0.00025,2.53337]
[1585726442577,103.09,6328.96,46.2,0.82827,0.00025,2.53375]
[1585726447605,103.29,6328.34,46.2,0.82775,0.00025,2.53847]
[1585726452643,103.22,6327.98,46.2,0.82779,0.00025,2.53787]
[1585726457681,103.16,6327.73,46.2,0.82783,0.00025,2.53739]
[1585726468552,103.18,6328.38,46.2,0.82797,0.00025,2.53637]
[1585726473794,103.24,6328.16,46.2,0.8278,0.00025,2.53775]
[1585726478826,103.2,6328.04,46.2,0.82784,0.00025,2.53738]
[1585726484871,103.18,6329.26,46.2,0.82818,0.00025,2.53462]
[1585726495955,103.15,6329.22,46.2,0.82824,0.00025,2.53409]
[1585726501552,103.14,6329.17,46.2,0.82825,0.00025,2.53394]
[1585726507031,103.16,6329.5,46.2,0.82829,0.00025,2.53367]
[1585726518110,103.13,6327.68,46.2,0.82789,0.00025,2.53679]
[1585726523147,103.07,6327.31,46.2,0.82792,0.00025,2.53627]
[1585726528179,103.25,6326.54,46.2,0.82737,0.00025,2.54117]
[1585726533218,103.21,6326.38,46.2,0.82743,0.00025,2.54047]
[1585726545300,103.18,6326.79,46.2,0.82757,0.00025,2.53929]
[1585726552552,103.18,6326.82,46.2,0.82758,0.00025,2.5392]
[1585726558389,103.17,6326.81,46.2,0.8276,0.00025,2.539]
[1585726569468,103.19,6327.13,46.2,0.82764,0.00025,2.53879]
[1585726574505,103.21,6326.98,46.2,0.82756,0.00025,2.53943]
[1585726579536,103.18,6328.41,46.2,0.82798,0.00025,2.53609]
[1585726584574,103.16,6329.49,46.2,0.82829,0.00025,2.53361]
[1585726594645,103.15,6329.46,46.2,0.8283,0.00025,2.53338]
[1585726600552,103.14,6329.47,46.2,0.82833,0.00025,2.53308]
[1585726605720,103.11,6329.63,46.2,0.82844,0.00025,2.5322]
[1585726615792,102.96,6332.83,46.2,0.82952,0.00025,2.52323]
[1585726620823,103.09,6332.65,46.2,0.82922,0.00025,2.52598]
[1585726625860,103.06,6331.0,46.2,0.82886,0.00025,2.52873]
[1585726630896,103.09,6330.92,46.2,0.82879,0.00025,2.52933]
[1585726636552,103.09,6330.99,46.2,0.8288,0.00025,2.52926]
[1585726642552,103.09,6331.26,46.2,0.82887,0.00025,2.52876]
[1585726648012,103.06,6331.27,46.2,0.82893,0.00025,2.52816]
[1585726653050,102.85,6332.64,46.2,0.82969,0.00025,2.52145]
[1585726663124,103.0,6334.79,46.2,0.82994,0.00025,2.51995]
[1585726668154,102.52,6337.73,46.2,0.8316,0.00025,2.5053]
[1585726668965,102.52,6337.73,46.2,0.8316,0.00025,2.5053]
[1585726669001,102.52,6337.73,46.2,0.8316,0.00025,2.5053]
[1585726669027,102.52,6337.73,46.2,0.8316,0.00025,2.5053]
[1585726669339,102.91,6338.42,46.2,0.83099,0.00025,2.51133]
[1585726675202,103.13,6339.01,46.2,0.83071,0.00025,2.51424]
[1585726685274,103.22,6337.96,46.2,0.83028,0.00025,2.51795]
[1585726690311,103.13,6339.23,46.2,0.83077,0.00025,2.51378]
[1585726691988,103.15,6339.37,46.2,0.83077,0.00025,2.51388]
[1585726698363,103.25,6339.02,46.2,0.83048,0.00025,2.51648]
[1585726703400,103.23,6338.31,46.2,0.83034,0.00025,2.5175]
[1585726713473,103.33,6335.86,46.2,0.82957,0.00025,2.52379]
[1585726718506,103.22,6336.13,46.2,0.82984,0.00025,2.52128]
[1585726723542,103.18,6337.19,46.2,0.83017,0.00025,2.5186]
[1585726728578,103.27,6337.61,46.2,0.8301,0.00025,2.51941]
[1585726734619,103.27,6337.69,46.2,0.83012,0.00025,2.51925]
[1585726739651,103.36,6337.06,46.2,0.8298,0.00025,2.52205]
[1585726744685,103.47,6336.27,46.2,0.8294,0.00025,2.52557]
[1585726750552,103.3,6336.24,46.2,0.82971,0.00025,2.52261]
[1585726755767,103.3,6335.6,46.2,0.82955,0.00025,2.5238]
[1585726765837,103.37,6335.35,46.2,0.82936,0.00025,2.5255]
[1585726770872,103.33,6336.03,46.2,0.82959,0.00025,2.5236]
[1585726775904,103.29,6336.23,46.2,0.82973,0.00025,2.52225]
[1585726785976,103.34,6335.96,46.2,0.82957,0.00025,2.52368]
[1585726791011,103.33,6335.53,46.2,0.82949,0.00025,2.52427]
[1585726796043,103.32,6335.52,46.2,0.8295,0.00025,2.52415]
[1585726801084,103.27,6337.8,46.2,0.83017,0.00025,2.51873]
[1585726806115,103.46,6338.16,46.2,0.82989,0.00025,2.52158]
[1585726816187,103.41,6338.84,46.2,0.83014,0.00025,2.51939]
[1585726821219,103.5,6338.57,46.2,0.8299,0.00025,2.52156]
[1585726827264,103.36,6338.45,46.2,0.83015,0.00025,2.51915]
[1585726837334,103.34,6339.26,46.2,0.83039,0.00025,2.51715]
[1585726842363,103.81,6337.94,46.2,0.82916,0.00025,2.52823]
[1585726847404,103.57,6335.67,46.2,0.82907,0.00025,2.52824]
[1585726852436,103.54,6335.07,46.2,0.82897,0.00025,2.52893]
[1585726857714,103.4,6335.24,46.2,0.82928,0.00025,2.52609]
[1585726864552,103.41,6335.11,46.2,0.82923,0.00025,2.52646]
[1585726869560,103.39,6335.13,46.2,0.82927,0.00025,2.52608]
[1585726875603,103.38,6335.14,46.2,0.82929,0.00025,2.52588]
[1585726885672,103.41,6336.32,46.2,0.82954,0.00025,2.52407]
[1585726890708,103.42,6336.32,46.2,0.82951,0.00025,2.52428]
[1585726895743,103.35,6336.0,46.2,0.82958,0.00025,2.52341]
[1585726900777,103.39,6337.17,46.2,0.82978,0.00025,2.52196]
[1585726905814,103.45,6337.19,46.2,0.82967,0.00025,2.52306]
[1585726916891,103.41,6337.16,46.2,0.82975,0.00025,2.52226]
[1585726922929,103.4,6336.73,46.2,0.82965,0.00025,2.52302]
[1585726927967,103.41,6336.93,46.2,0.82968,0.00025,2.52282]
[1585726938042,103.4,6336.97,46.2,0.82973,0.00025,2.52242]
[1585726943070,103.43,6337.36,46.2,0.82976,0.00025,2.52228]
[1585726948108,103.39,6337.55,46.2,0.82989,0.00025,2.5211]
[1585726958176,103.41,6337.57,46.2,0.82985,0.00025,2.52139]
[1585726963552,103.43,6337.48,46.2,0.82979,0.00025,2.52192]
[1585726969552,103.54,6337.05,46.2,0.82949,0.00025,2.52463]
[1585726975552,103.41,6336.81,46.2,0.82968,0.00025,2.52273]
[1585726986377,103.43,6334.85,46.2,0.82916,0.00025,2.52689]
[1585726991407,103.43,6334.62,46.2,0.82909,0.00025,2.52744]
[1585726996552,103.43,6334.41,46.2,0.82905,0.00025,2.52775]
[1585727008552,103.41,6333.69,46.2,0.8289,0.00025,2.52881]
[1585727013564,103.36,6333.76,46.2,0.82902,0.00025,2.52762]
[1585727020552,103.3,6334.23,46.2,0.82925,0.00025,2.52569]
[1585727025647,103.26,6336.35,46.2,0.82985,0.00025,2.52078]
[1585727035715,103.37,6334.7,46.2,0.82923,0.00025,2.52602]
[1585727040752,103.31,6335.01,46.2,0.82943,0.00025,2.52429]
[1585727045785,103.35,6335.09,46.2,0.82936,0.00025,2.52493]
[1585727056552,103.36,6335.11,46.2,0.82937,0.00025,2.52491]
[1585727061897,103.36,6334.9,46.2,0.8293,0.00025,2.52547]
[1585727066930,103.35,6334.67,46.2,0.82927,0.00025,2.52562]
[1585727071965,103.36,6335.32,46.2,0.82941,0.00025,2.52451]
[1585727083046,103.37,6334.99,46.2,0.82931,0.00025,2.52532]
[1585727088080,103.36,6334.96,46.2,0.82933,0.00025,2.52505]
[1585727095552,103.37,6334.4,46.2,0.82917,0.00025,2.5264]
[1585727107213,103.33,6334.55,46.2,0.82928,0.00025,2.52538]
[1585727112250,103.73,6332.93,46.2,0.82812,0.00025,2.53574]
[1585727117284,103.35,6332.01,46.2,0.82862,0.00025,2.53058]
[1585727122319,103.37,6330.05,46.2,0.8281,0.00025,2.53477]
[1585727134402,103.27,6329.71,46.2,0.8282,0.00025,2.53355]
[1585727139438,103.26,6329.73,46.2,0.82824,0.00025,2.53322]
[1585727144472,103.23,6329.53,46.2,0.82823,0.00025,2.53319]
[1585727154544,103.22,6328.21,46.2,0.82793,0.00025,2.5355]
[1585727159579,103.16,6328.26,46.2,0.82807,0.00025,2.53424]
[1585727164616,103.11,6329.94,46.2,0.82858,0.00025,2.53008]
[1585727175693,103.39,6327.58,46.2,0.82745,0.00025,2.53981]
[1585727181738,103.2,6326.83,46.2,0.82763,0.00025,2.53774]
[1585727188552,103.2,6326.71,46.2,0.8276,0.00025,2.53801]
[1585727194552,103.21,6326.63,46.2,0.82757,0.00025,2.53816]
[1585727206552,103.22,6326.07,46.2,0.8274,0.00025,2.53952]
[1585727211947,103.23,6326.04,46.2,0.82739,0.00025,2.5396]
[1585727214951,103.23,6326.05,46.2,0.82739,0.00025,2.53961]
[1585727216595,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216695,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216754,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216850,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216854,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216858,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216970,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216975,103.36,6325.55,46.2,0.82701,0.00025,2.54298]
[1585727216998,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217108,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217112,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217124,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217274,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217278,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217281,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217348,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217353,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217357,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217475,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217479,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217552,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217556,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217608,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217647,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217698,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727217837,103.51,6324.5,46.2,0.82646,0.00025,2.54774]
[1585727223021,103.24,6323.79,46.2,0.8268,0.00025,2.54423]
[1585727228056,103.23,6323.77,46.2,0.82681,0.00025,2.54413]
[1585727233092,103.29,6323.45,46.2,0.82662,0.00025,2.54575]
[1585727238128,103.21,6323.16,46.2,0.8267,0.00025,2.54494]
[1585727248199,103.2,6322.67,46.2,0.82661,0.00025,2.54559]
[1585727253231,103.19,6322.66,46.2,0.82663,0.00025,2.54531]
[1585727259275,103.25,6321.75,46.2,0.82629,0.00025,2.54809]
[1585727269344,103.18,6323.83,46.2,0.82693,0.00025,2.54295]
[1585727274382,103.19,6324.13,46.2,0.82698,0.00025,2.54256]
[1585727279415,103.17,6324.22,46.2,0.82706,0.00025,2.54188]
[1585727284451,103.18,6324.12,46.2,0.82701,0.00025,2.54229]
[1585727294521,103.05,6326.96,46.2,0.82797,0.00025,2.53441]
[1585727299553,103.07,6327.24,46.2,0.828,0.00025,2.53422]
[1585727304593,103.08,6327.69,46.2,0.8281,0.00025,2.53353]
[1585727314661,103.06,6327.38,46.2,0.82807,0.00025,2.53356]
[1585727319696,103.02,6327.5,46.2,0.82817,0.00025,2.53265]
[1585727324731,103.02,6327.62,46.2,0.82821,0.00025,2.53239]
[1585727329767,103.36,6324.83,46.2,0.82684,0.00025,2.54412]
[1585727334798,103.05,6324.01,46.2,0.82725,0.00025,2.53994]
[1585727346894,103.05,6323.75,46.2,0.82717,0.00025,2.54059]
[1585727353552,103.06,6323.69,46.2,0.82714,0.00025,2.54078]
[1585727358558,103.04,6324.07,46.2,0.82727,0.00025,2.53973]
[1585727364000,103.07,6323.77,46.2,0.82715,0.00025,2.54078]
[1585727369039,103.04,6325.18,46.2,0.82755,0.00025,2.53753]
[1585727374072,102.94,6326.85,46.2,0.82818,0.00025,2.53224]
[1585727379107,103.06,6327.08,46.2,0.828,0.00025,2.534]
[1585727389552,103.03,6326.74,46.2,0.82796,0.00025,2.5342]
[1585727395222,102.99,6326.67,46.2,0.82802,0.00025,2.53365]
[1585727401265,102.99,6325.63,46.2,0.82776,0.00025,2.53569]
[1585727406456,103.02,6325.55,46.2,0.8277,0.00025,2.53623]
[1585727412341,103.03,6325.45,46.2,0.82765,0.00025,2.53666]
[1585727418385,103.0,6326.16,46.2,0.82788,0.00025,2.53475]
[1585727424425,102.98,6326.21,46.2,0.82794,0.00025,2.53426]
[1585727434552,102.96,6328.9,46.2,0.82865,0.00025,2.52851]
[1585727440536,102.96,6328.64,46.2,0.82858,0.00025,2.52904]
[1585727445571,103.0,6328.16,46.2,0.82838,0.00025,2.53078]
[1585727450614,103.0,6328.19,46.2,0.8284,0.00025,2.53061]
[1585727455641,103.0,6328.21,46.2,0.8284,0.00025,2.53057]
[1585727465715,102.99,6328.71,46.2,0.82855,0.00025,2.52941]
[1585727470744,103.02,6328.73,46.2,0.82848,0.00025,2.53004]
[1585727475784,103.05,6327.95,46.2,0.82824,0.00025,2.532]
[1585727485851,103.01,6328.43,46.2,0.82844,0.00025,2.53033]
[1585727490885,103.09,6328.32,46.2,0.82826,0.00025,2.53194]
[1585727497552,103.04,6328.34,46.2,0.82835,0.00025,2.53099]
[1585727508006,103.07,6326.32,46.2,0.82781,0.00025,2.53532]
[1585727513043,103.07,6325.85,46.2,0.82769,0.00025,2.5362]
[1585727518078,103.07,6325.71,46.2,0.82766,0.00025,2.53648]
[1585727523109,103.08,6325.88,46.2,0.82767,0.00025,2.53644]
[1585727533180,103.05,6329.46,46.2,0.82862,0.00025,2.5289]
[1585727538216,103.06,6329.88,46.2,0.8287,0.00025,2.52831]
[1585727543248,102.97,6330.56,46.2,0.82905,0.00025,2.5253]
[1585727548552,102.98,6331.63,46.2,0.82929,0.00025,2.52346]
[1585727554552,103.06,6331.9,46.2,0.82921,0.00025,2.52424]
[1585727560370,103.05,6331.9,46.2,0.82924,0.00025,2.52396]
[1585727566409,103.06,6330.76,46.2,0.82893,0.00025,2.5264]
[1585727571444,103.07,6331.14,46.2,0.82901,0.00025,2.52585]
[1585727576480,103.04,6332.0,46.2,0.82927,0.00025,2.52366]
[1585727587552,103.07,6332.76,46.2,0.82942,0.00025,2.52262]
[1585727592595,103.08,6332.14,46.2,0.82924,0.00025,2.52401]
[1585727602666,103.08,6332.28,46.2,0.82927,0.00025,2.52382]
[1585727607700,103.06,6332.42,46.2,0.82935,0.00025,2.52312]
[1585727614552,103.1,6332.44,46.2,0.82928,0.00025,2.52369]
[1585727624817,103.04,6332.36,46.2,0.82937,0.00025,2.5228]
[1585727629856,103.11,6332.39,46.2,0.82925,0.00025,2.52394]
[1585727634887,103.15,6331.82,46.2,0.82903,0.00025,2.52575]
[1585727640931,103.09,6331.29,46.2,0.82901,0.00025,2.52579]
[1585727647552,103.09,6330.84,46.2,0.82891,0.00025,2.52658]
[1585727653552,103.09,6330.89,46.2,0.8289,0.00025,2.52661]
[1585727659054,103.06,6330.96,46.2,0.82899,0.00025,2.52587]
[1585727665552,103.09,6330.99,46.2,0.82894,0.00025,2.52634]
[1585727677552,103.08,6331.41,46.2,0.82906,0.00025,2.52522]
[1585727683552,103.09,6331.39,46.2,0.82904,0.00025,2.52544]
[1585727689266,102.94,6332.66,46.2,0.82965,0.00025,2.52019]
[1585727695308,103.09,6333.16,46.2,0.82948,0.00025,2.52197]
[1585727705376,103.22,6332.46,46.2,0.82906,0.00025,2.5257]
[1585727710414,103.11,6332.23,46.2,0.82921,0.00025,2.52413]
[1585727715444,103.13,6332.11,46.2,0.82915,0.00025,2.52469]
[1585727725520,103.09,6332.29,46.2,0.82926,0.00025,2.52374]
[1585727730550,103.12,6332.29,46.2,0.82922,0.00025,2.52411]
[1585727735587,103.12,6332.32,46.2,0.82923,0.00025,2.52392]
[1585727740625,103.19,6330.88,46.2,0.82874,0.00025,2.52796]
[1585727746552,103.1,6330.15,46.2,0.82872,0.00025,2.52783]
[1585727757743,103.09,6330.06,46.2,0.82872,0.00025,2.52785]
[1585727762775,103.12,6330.07,46.2,0.82867,0.00025,2.52833]
[1585727767811,103.11,6329.85,46.2,0.82863,0.00025,2.52861]
[1585727778890,102.97,6332.12,46.2,0.82947,0.00025,2.52152]
[1585727783924,103.1,6332.03,46.2,0.8292,0.00025,2.52408]
[1585727795003,103.13,6331.49,46.2,0.82901,0.00025,2.52557]
[1585727800042,103.18,6330.68,46.2,0.82871,0.00025,2.5281]
[1585727805072,103.09,6330.7,46.2,0.82889,0.00025,2.52637]
[1585727810108,103.09,6331.06,46.2,0.82898,0.00025,2.52568]
[1585727815145,103.09,6330.76,46.2,0.8289,0.00025,2.52629]
[1585727825212,103.07,6331.06,46.2,0.82902,0.00025,2.52532]
[1585727830552,103.08,6331.09,46.2,0.829,0.00025,2.5255]
[1585727836292,103.08,6330.93,46.2,0.82897,0.00025,2.52572]
[1585727848374,103.09,6332.02,46.2,0.82921,0.00025,2.52387]
[1585727854552,103.09,6332.01,46.2,0.82921,0.00025,2.52375]
[1585727859643,103.09,6332.01,46.2,0.82922,0.00025,2.52373]
[1585727865492,103.11,6329.87,46.2,0.82865,0.00025,2.52824]
[1585727870526,103.09,6329.67,46.2,0.82865,0.00025,2.52817]
[1585727875552,103.09,6329.56,46.2,0.82862,0.00025,2.52842]
[1585727881552,103.08,6329.48,46.2,0.82862,0.00025,2.52832]
[1585727886639,103.07,6329.44,46.2,0.82862,0.00025,2.52831]
[1585727896712,103.05,6330.05,46.2,0.82882,0.00025,2.52672]
[1585727902552,103.06,6330.01,46.2,0.82878,0.00025,2.527]
[1585727907790,103.07,6329.85,46.2,0.82872,0.00025,2.52752]
[1585727919873,103.04,6329.6,46.2,0.82872,0.00025,2.52736]
[1585727925912,103.04,6329.64,46.2,0.82874,0.00025,2.52721]
[1585727931953,102.99,6329.96,46.2,0.82892,0.00025,2.52565]
[1585727936989,103.0,6330.23,46.2,0.82896,0.00025,2.52529]
[1585727948066,102.99,6331.13,46.2,0.82921,0.00025,2.52338]
[1585727953552,102.97,6331.36,46.2,0.8293,0.00025,2.52254]
[1585727959146,102.96,6331.98,46.2,0.82947,0.00025,2.52118]
[1585727965185,103.01,6332.36,46.2,0.82948,0.00025,2.52132]
[1585727976263,103.07,6332.24,46.2,0.82934,0.00025,2.5225]
[1585727978344,103.07,6332.33,46.2,0.82936,0.00025,2.52232]
[1585727978405,103.07,6332.33,46.2,0.82936,0.00025,2.52232]
[1585727985324,102.95,6333.29,46.2,0.82982,0.00025,2.51829]
[1585727990364,103.12,6333.65,46.2,0.82959,0.00025,2.52067]
[1585727995552,103.1,6333.76,46.2,0.82965,0.00025,2.52009]
[1585728001437,103.13,6333.66,46.2,0.82957,0.00025,2.52083]
[1585728006475,103.15,6333.45,46.2,0.82947,0.00025,2.52166]
[1585728000051,103.1,6333.76,46.2,0.82965,0.00025,2.52008]
[1585728007552,103.14,6333.33,46.2,0.82946,0.00025,2.52176]
[1585728007552,103.14,6333.33,46.2,0.82946,0.00025,2.52176]
[1585728013522,103.17,6333.22,46.2,0.82939,0.00025,2.52239]
[1585728018556,102.9,6333.42,46.2,0.82995,0.00025,2.51717]
[1585728023593,102.76,6331.92,46.2,0.82987,0.00025,2.51734]
[1585728029637,102.58,6330.67,46.2,0.82991,0.00025,2.51647]
[1585728034671,102.58,6329.55,46.2,0.82963,0.00025,2.51858]
[1585728040552,102.72,6329.44,46.2,0.82933,0.00025,2.52129]
[1585728045748,102.69,6328.95,46.2,0.82926,0.00025,2.52182]
[1585728050782,102.69,6327.44,46.2,0.8289,0.00025,2.52464]
[1585728055818,102.76,6326.32,46.2,0.82847,0.00025,2.52824]
[1585728061552,102.76,6326.2,46.2,0.82845,0.00025,2.52835]
[1585728067553,102.8,6326.03,46.2,0.82832,0.00025,2.52954]
[1585728072936,102.82,6325.93,46.2,0.82825,0.00025,2.53011]
[1585728077972,103.04,6325.08,46.2,0.82761,0.00025,2.53577]
[1585728083008,102.96,6323.58,46.2,0.8274,0.00025,2.53719]
[1585728088040,103.14,6320.95,46.2,0.8264,0.00025,2.54549]
[1585728090057,103.38,6316.97,46.2,0.82494,0.00025,2.55743]
[1585728095089,102.96,6315.76,46.2,0.82544,0.00025,2.5522]
[1585728100122,103.05,6314.43,46.2,0.82493,0.00025,2.55641]
[1585728105161,102.92,6314.39,46.2,0.82518,0.00025,2.55409]
[1585728112211,102.93,6314.61,46.2,0.82521,0.00025,2.5539]
[1585728118250,102.95,6315.51,46.2,0.82541,0.00025,2.55239]
[1585728123283,103.0,6314.41,46.2,0.82503,0.00025,2.55544]
[1585728128322,103.04,6313.0,46.2,0.8246,0.00025,2.5589]
[1585728133358,103.13,6311.5,46.2,0.82404,0.00025,2.56339]
[1585728138389,103.05,6310.9,46.2,0.82404,0.00025,2.56314]
[1585728143428,102.97,6310.78,46.2,0.82416,0.00025,2.56199]
[1585728148463,102.93,6312.22,46.2,0.82461,0.00025,2.55843]
[1585728153496,102.68,6314.68,46.2,0.82572,0.00025,2.54902]
[1585728158535,102.95,6314.63,46.2,0.8252,0.00025,2.5539]
[1585728163552,102.96,6313.51,46.2,0.82489,0.00025,2.55628]
[1585728168602,102.88,6315.86,46.2,0.82562,0.00025,2.55043]
[1585728173637,103.34,6315.12,46.2,0.82456,0.00025,2.55997]
[1585728178673,102.97,6314.88,46.2,0.82521,0.00025,2.55387]
[1585728183705,103.01,6315.21,46.2,0.82522,0.00025,2.55391]
[1585728188740,103.01,6315.33,46.2,0.82524,0.00025,2.55376]
[1585728193781,103.04,6314.91,46.2,0.82508,0.00025,2.55508]
[1585728198810,103.06,6314.64,46.2,0.82498,0.00025,2.55594]
[1585728205552,103.04,6314.7,46.2,0.82503,0.00025,2.55544]
[1585728211552,103.04,6314.71,46.2,0.82505,0.00025,2.5552]
[1585728217552,103.05,6314.72,46.2,0.82503,0.00025,2.55537]
[1585728222982,103.13,6313.42,46.2,0.82454,0.00025,2.55935]
[1585728228017,103.01,6313.72,46.2,0.82486,0.00025,2.5566]
[1585728233048,103.03,6314.0,46.2,0.82487,0.00025,2.55656]
[1585728238087,103.09,6313.91,46.2,0.82474,0.00025,2.55771]
[1585728243120,103.18,6313.26,46.2,0.82441,0.00025,2.56055]
[1585728248156,102.66,6314.28,46.2,0.82566,0.00025,2.54937]
[1585728253192,103.07,6315.75,46.2,0.82525,0.00025,2.55378]
[1585728258226,103.06,6315.95,46.2,0.82532,0.00025,2.55319]
[1585728263261,103.07,6315.76,46.2,0.82525,0.00025,2.55374]
[1585728268552,102.85,6316.16,46.2,0.82578,0.00025,2.54903]
[1585728274340,103.12,6316.11,46.2,0.82524,0.00025,2.55387]
[1585728279372,103.34,6314.8,46.2,0.82449,0.00025,2.5603]
[1585728284408,103.0,6313.68,46.2,0.82486,0.00025,2.55645]
[1585728289445,103.03,6314.38,46.2,0.82499,0.00025,2.55555]
[1585728294481,103.08,6314.83,46.2,0.825,0.00025,2.55561]
[1585728300527,103.11,6314.88,46.2,0.82495,0.00025,2.55607]
[1585728305560,103.1,6314.46,46.2,0.82488,0.00025,2.55659]
[1585728311600,103.09,6313.95,46.2,0.82475,0.00025,2.55753]
[1585728316636,103.41,6312.29,46.2,0.82372,0.00025,2.56636]
[1585728320664,104.0,6308.38,46.2,0.8216,0.00025,2.58424]
[1585728324694,103.29,6305.53,46.2,0.82225,0.00025,2.57715]
[1585728329725,103.03,6305.06,46.2,0.82261,0.00025,2.57362]
[1585728334764,103.02,6304.74,46.2,0.82257,0.00026,2.57384]
[1585728340552,102.98,6304.8,46.2,0.82265,0.00026,2.57305]
[1585728345841,102.97,6304.77,46.2,0.82268,0.00026,2.5728]
[1585728350876,102.93,6304.66,46.2,0.82271,0.00026,2.57245]
[1585728355911,102.71,6306.06,46.2,0.82351,0.00025,2.56574]
[1585728360944,102.94,6306.88,46.2,0.82326,0.00025,2.56834]
[1585728365978,102.91,6305.18,46.2,0.8229,0.00025,2.57097]
[1585728371014,102.82,6303.11,46.2,0.82254,0.00026,2.57343]
[1585728376051,102.69,6303.81,46.2,0.82296,0.00026,2.56986]
[1585728381087,102.75,6304.73,46.2,0.82308,0.00026,2.56906]
[1585728386119,102.69,6306.13,46.2,0.82356,0.00025,2.5653]
[1585728391156,102.78,6306.12,46.2,0.82339,0.00025,2.56669]
[1585728396194,102.66,6306.22,46.2,0.82364,0.00025,2.56449]
[1585728401229,102.95,6303.97,46.2,0.82252,0.00026,2.57383]
[1585728406265,102.57,6303.08,46.2,0.82302,0.00026,2.56888]
[1585728411298,102.66,6303.54,46.2,0.82297,0.00026,2.56958]
[1585728416340,102.55,6304.46,46.2,0.82341,0.00026,2.56583]
[1585728421367,102.61,6304.81,46.2,0.82339,0.00026,2.56622]
[1585728426404,102.63,6304.0,46.2,0.82314,0.00026,2.56819]
[1585728431440,102.62,6303.45,46.2,0.82302,0.00026,2.56903]
[1585728436552,102.57,6303.7,46.2,0.82318,0.00026,2.56769]
[1585728442518,102.56,6303.95,46.2,0.82326,0.00026,2.56708]
[1585728447551,102.58,6304.01,46.2,0.82324,0.00026,2.56728]
[1585728452584,102.56,6303.96,46.2,0.82327,0.00026,2.56682]
[1585728457621,102.52,6305.62,46.2,0.82377,0.00026,2.56296]
[1585728462654,102.45,6306.13,46.2,0.82405,0.00026,2.56057]
[1585728467687,102.5,6306.34,46.2,0.824,0.00025,2.56106]
[1585728472724,102.55,6306.08,46.2,0.82383,0.00025,2.56258]
[1585728477760,102.54,6306.23,46.2,0.82388,0.00025,2.56214]
[1585728482795,102.45,6305.52,46.2,0.82388,0.00026,2.56192]
[1585728487829,102.51,6305.74,46.2,0.82382,0.00026,2.56252]
[1585728493552,102.52,6305.56,46.2,0.82376,0.00026,2.56298]
[1585728498906,102.52,6307.06,46.2,0.82414,0.00025,2.56012]
[1585728503944,102.41,6307.3,46.2,0.82441,0.00025,2.5577]
[1585728508979,102.53,6307.23,46.2,0.82416,0.00025,2.56]
[1585728514012,102.54,6307.53,46.2,0.82422,0.00025,2.55942]
[1585728519046,102.54,6307.51,46.2,0.82423,0.00025,2.55935]
[1585728524085,102.53,6307.43,46.2,0.82421,0.00025,2.55947]
[1585728529118,102.55,6307.09,46.2,0.82409,0.00025,2.5605]
[1585728534153,102.55,6307.1,46.2,0.8241,0.00025,2.56037]
[1585728540192,102.56,6307.11,46.2,0.82409,0.00025,2.56048]
[1585728545228,102.51,6306.55,46.2,0.82403,0.00025,2.56083]
[1585728550264,102.55,6306.32,46.2,0.8239,0.00025,2.56191]
[1585728555298,102.57,6306.28,46.2,0.82386,0.00025,2.56229]
[1585728560335,102.54,6306.45,46.2,0.82395,0.00025,2.56149]
[1585728565369,102.46,6307.54,46.2,0.82439,0.00025,2.55792]
[1585728570404,102.55,6308.29,46.2,0.8244,0.00025,2.55816]
[1585728575440,102.52,6308.22,46.2,0.82444,0.00025,2.55759]
[1585728580473,102.54,6308.31,46.2,0.82443,0.00025,2.55776]
[1585728586515,102.57,6308.3,46.2,0.82437,0.00025,2.55827]
[1585728591552,102.58,6308.29,46.2,0.82436,0.00025,2.55843]
[1585728597591,102.58,6308.29,46.2,0.82435,0.00025,2.55843]
[1585728602626,102.58,6308.19,46.2,0.82432,0.00025,2.55867]
[1585728607664,102.51,6308.58,46.2,0.82455,0.00025,2.55672]
[1585728612702,102.58,6308.63,46.2,0.82445,0.00025,2.55772]
[1585728617735,102.59,6308.4,46.2,0.82437,0.00025,2.55838]
[1585728624783,102.61,6308.8,46.2,0.82443,0.00025,2.55793]
[1585728629817,102.6,6309.02,46.2,0.82451,0.00025,2.55732]
[1585728630559,102.6,6309.02,46.2,0.82451,0.00025,2.55732]
[1585728630560,102.6,6309.02,46.2,0.82451,0.00025,2.55732]
[1585728636869,102.61,6309.16,46.2,0.82452,0.00025,2.55714]
[1585728641905,102.32,6310.4,46.2,0.82541,0.00025,2.54944]
[1585728646937,102.63,6310.75,46.2,0.82488,0.00025,2.55444]
[1585728657009,102.67,6311.16,46.2,0.82491,0.00025,2.55441]
[1585728662043,101.98,6313.73,46.2,0.82692,0.00025,2.5367]
[1585728666068,102.2,6317.94,46.2,0.82754,0.00025,2.53263]
[1585728671103,102.56,6318.99,46.2,0.8271,0.00025,2.53715]
[1585728676552,102.84,6317.35,46.2,0.82616,0.00025,2.5453]
[1585728682879,102.71,6317.97,46.2,0.82656,0.00025,2.54176]
[1585728688225,102.82,6317.89,46.2,0.82632,0.00025,2.54396]
[1585728693259,102.8,6319.04,46.2,0.82667,0.00025,2.54111]
[1585728698292,102.7,6319.85,46.2,0.82705,0.00025,2.53787]
[1585728703552,102.89,6319.96,46.2,0.82671,0.00025,2.54109]
[1585728714404,102.96,6319.76,46.2,0.82652,0.00025,2.54278]
[1585728719440,103.0,6319.14,46.2,0.8263,0.00025,2.54458]
[1585728724476,103.01,6319.22,46.2,0.8263,0.00025,2.54463]
[1585728736552,103.06,6319.44,46.2,0.82625,0.00025,2.54513]
[1585728741595,103.1,6317.58,46.2,0.82571,0.00025,2.54947]
[1585728746630,103.12,6316.94,46.2,0.82551,0.00025,2.55107]
[1585728759722,103.71,6313.34,46.2,0.82348,0.00025,2.56827]
[1585728764760,103.16,6312.19,46.2,0.82425,0.00025,2.56069]
[1585728769793,103.07,6312.17,46.2,0.8244,0.00025,2.55929]
[1585728775552,103.13,6312.13,46.2,0.82429,0.00025,2.56032]
[1585728786913,103.09,6311.94,46.2,0.82432,0.00025,2.55995]
[1585728791945,103.11,6311.74,46.2,0.82422,0.00025,2.56079]
[1585728799389,103.07,6311.66,46.2,0.82429,0.00025,2.56013]
[1585728805038,103.06,6311.6,46.2,0.82429,0.00025,2.56005]
[1585728811552,103.02,6311.62,46.2,0.82437,0.00025,2.5592]
[1585728817122,103.03,6311.67,46.2,0.82437,0.00025,2.55925]
[1585728822156,103.04,6311.98,46.2,0.82442,0.00025,2.55892]
[1585728827192,103.05,6311.91,46.2,0.8244,0.00025,2.55912]
[1585728838552,103.06,6311.64,46.2,0.8243,0.00025,2.55993]
[1585728844552,103.02,6311.58,46.2,0.82436,0.00025,2.55929]
[1585728849571,103.05,6311.42,46.2,0.82426,0.00025,2.56018]
[1585728856552,103.0,6311.46,46.2,0.82438,0.00025,2.5591]
[1585728862552,103.02,6311.37,46.2,0.82431,0.00025,2.55966]
[1585728868480,102.99,6311.41,46.2,0.82438,0.00025,2.55903]
[1585728873513,102.97,6312.63,46.2,0.82474,0.00025,2.5561]
[1585728878546,102.93,6313.37,46.2,0.825,0.00025,2.55401]
[1585728888618,103.01,6311.16,46.2,0.82429,0.00025,2.55972]
[1585728894661,103.0,6309.74,46.2,0.82394,0.00025,2.56231]
[1585728901552,102.97,6309.83,46.2,0.82402,0.00025,2.56165]
[1585728907552,103.01,6309.21,46.2,0.82379,0.00025,2.5635]
[1585728917823,102.94,6308.59,46.2,0.82376,0.00025,2.5635]
[1585728922856,102.92,6308.6,46.2,0.8238,0.00025,2.56313]
[1585728928552,102.92,6308.67,46.2,0.82383,0.00025,2.56292]
[1585728939976,102.9,6308.74,46.2,0.82389,0.00025,2.56232]
[1585728945010,102.89,6308.95,46.2,0.82397,0.00025,2.56168]
[1585728952060,102.88,6308.94,46.2,0.82397,0.00025,2.56161]
[1585728958102,102.87,6308.95,46.2,0.824,0.00025,2.56139]
[1585728964145,102.88,6308.88,46.2,0.82396,0.00025,2.5617]
[1585728969176,102.7,6310.7,46.2,0.82477,0.00025,2.55499]
[1585728974214,102.87,6311.77,46.2,0.82472,0.00025,2.55585]
[1585728979248,102.87,6311.56,46.2,0.82467,0.00025,2.55627]
[1585728984284,102.84,6311.97,46.2,0.82483,0.00025,2.55492]
[1585728994356,102.88,6311.37,46.2,0.82461,0.00025,2.55667]
[1585728999389,102.89,6310.38,46.2,0.82434,0.00025,2.55869]
[1585729004423,102.69,6310.93,46.2,0.82486,0.00025,2.55412]
[1585729006325,102.84,6311.07,46.2,0.82461,0.00025,2.55653]
[1585729006327,102.84,6311.07,46.2,0.82461,0.00025,2.55653]
[1585729012480,102.8,6311.66,46.2,0.82483,0.00025,2.55474]
[1585729017514,102.88,6311.63,46.2,0.82468,0.00025,2.5561]
[1585729023558,102.89,6311.63,46.2,0.82466,0.00025,2.55631]
[1585729028590,102.86,6311.85,46.2,0.82476,0.00025,2.55542]
[1585729033628,102.83,6312.98,46.2,0.8251,0.00025,2.55273]
[1585729038662,102.79,6314.07,46.2,0.82546,0.00025,2.54987]
[1585729043698,102.93,6314.43,46.2,0.82528,0.00025,2.55171]
[1585729048729,102.93,6314.34,46.2,0.82525,0.00025,2.55189]
[1585729053768,102.7,6315.04,46.2,0.82589,0.00025,2.54614]
[1585729058804,102.96,6315.55,46.2,0.82551,0.00025,2.54989]
[1585729063837,102.98,6315.48,46.2,0.82547,0.00025,2.55025]
[1585729068873,102.98,6315.5,46.2,0.82547,0.00025,2.55022]
[1585729073905,103.03,6315.01,46.2,0.82524,0.00025,2.55221]
[1585729078940,103.01,6315.25,46.2,0.82534,0.00025,2.55138]
[1585729084552,103.01,6315.24,46.2,0.82534,0.00025,2.55138]
[1585729090020,103.03,6315.29,46.2,0.82532,0.00025,2.55151]
[1585729096552,103.04,6315.55,46.2,0.82537,0.00025,2.5512]
[1585729102104,103.0,6315.76,46.2,0.82549,0.00025,2.55015]
[1585729107138,103.05,6316.06,46.2,0.82547,0.00025,2.55049]
[1585729113181,103.08,6316.25,46.2,0.82547,0.00025,2.5504]
[1585729118216,103.08,6316.32,46.2,0.82549,0.00025,2.55033]
[1585729123552,103.1,6316.3,46.2,0.82545,0.00025,2.55069]
[1585729129294,103.1,6316.36,46.2,0.82546,0.00025,2.55058]
[1585729134329,103.12,6316.72,46.2,0.82551,0.00025,2.55025]
[1585729139363,103.13,6316.71,46.2,0.82549,0.00025,2.5504]
[1585729144398,103.12,6317.11,46.2,0.82561,0.00025,2.54945]
[1585729149431,103.12,6317.04,46.2,0.8256,0.00025,2.54959]
[1585729156488,103.11,6317.14,46.2,0.82564,0.00025,2.54923]
[1585729162530,103.12,6317.13,46.2,0.82561,0.00025,2.54953]
[1585729168552,102.95,6317.87,46.2,0.82612,0.00025,2.54504]
[1585729173605,103.15,6317.86,46.2,0.82574,0.00025,2.54852]
[1585729178640,103.11,6318.21,46.2,0.8259,0.00025,2.54712]
[1585729183676,103.1,6318.46,46.2,0.826,0.00025,2.54636]
[1585729188709,103.08,6318.55,46.2,0.82605,0.00025,2.54584]
[1585729193747,103.05,6318.56,46.2,0.82611,0.00025,2.54535]
[1585729200794,103.06,6318.58,46.2,0.8261,0.00025,2.54543]
[1585729205832,103.13,6316.38,46.2,0.82542,0.00025,2.55089]
[1585729210867,103.32,6314.71,46.2,0.82463,0.00025,2.55751]
[1585729216552,103.13,6314.34,46.2,0.82489,0.00025,2.55492]
[1585729222552,103.09,6314.35,46.2,0.82497,0.00025,2.55418]
[1585729227988,103.1,6314.32,46.2,0.82495,0.00025,2.55441]
[1585729233025,103.1,6314.29,46.2,0.82494,0.00025,2.55434]
[1585729240552,103.11,6314.2,46.2,0.82491,0.00025,2.5546]
[1585729246113,103.11,6314.07,46.2,0.82488,0.00025,2.55487]
[1585729252552,103.11,6313.98,46.2,0.82485,0.00025,2.55507]
[1585729258201,103.11,6314.09,46.2,0.82489,0.00025,2.55476]
[1585729264552,103.12,6314.1,46.2,0.82487,0.00025,2.55492]
[1585729270283,103.48,6312.63,46.2,0.8238,0.00025,2.56423]
[1585729275318,103.11,6311.61,46.2,0.82425,0.00025,2.55965]
[1585729280354,103.03,6311.33,46.2,0.82434,0.00025,2.55871]
[1585729285390,103.11,6311.42,46.2,0.82421,0.00025,2.55993]
[1585729290421,103.09,6311.41,46.2,0.82424,0.00025,2.55965]
[1585729295456,103.08,6311.3,46.2,0.82424,0.00025,2.55952]
[1585729300494,103.07,6311.14,46.2,0.82421,0.00025,2.5597]
[1585729306552,103.08,6310.76,46.2,0.82411,0.00025,2.56053]
[1585729311572,103.01,6311.3,46.2,0.82438,0.00025,2.55825]
[1585729316602,103.05,6311.27,46.2,0.82429,0.00025,2.55905]
[1585729322647,103.04,6311.4,46.2,0.82433,0.00025,2.55869]
[1585729330552,103.04,6311.31,46.2,0.82433,0.00025,2.55874]
[1585729335738,103.04,6311.09,46.2,0.82427,0.00025,2.55915]
[1585729340772,103.02,6311.02,46.2,0.82429,0.00025,2.55897]
[1585729345806,103.16,6309.6,46.2,0.82366,0.00025,2.56422]
[1585729350845,103.02,6309.0,46.2,0.82377,0.00025,2.56297]
[1585729355877,103.01,6308.72,46.2,0.82373,0.00025,2.56304]
[1585729360915,102.99,6308.29,46.2,0.82365,0.00025,2.56364]
[1585729365950,102.9,6308.99,46.2,0.82402,0.00025,2.56053]
[1585729370979,102.97,6308.94,46.2,0.82387,0.00025,2.5619]
[1585729377024,102.95,6309.14,46.2,0.82395,0.00025,2.56124]
[1585729382061,102.93,6309.22,46.2,0.82401,0.00025,2.56069]
[1585729387095,102.97,6309.97,46.2,0.82412,0.00025,2.56003]
[1585729392137,102.93,6310.15,46.2,0.82424,0.00025,2.55899]
[1585729398171,102.93,6310.0,46.2,0.82421,0.00025,2.55919]
[1585729403211,102.95,6309.84,46.2,0.82413,0.00025,2.55984]
[1585729408246,102.91,6309.8,46.2,0.82419,0.00025,2.55931]
[1585729413280,102.91,6309.72,46.2,0.82418,0.00025,2.55921]
[1585729420333,102.91,6309.6,46.2,0.82415,0.00025,2.55943]
[1585729426370,102.91,6309.31,46.2,0.82408,0.00025,2.55997]
[1585729432413,102.9,6309.35,46.2,0.82411,0.00025,2.5597]
[1585729437449,102.89,6309.28,46.2,0.82411,0.00025,2.55974]
[1585729442482,102.89,6309.22,46.2,0.82409,0.00025,2.55988]
[1585729447552,102.88,6309.01,46.2,0.82407,0.00025,2.55997]
[1585729453552,102.87,6308.87,46.2,0.82403,0.00025,2.56023]
[1585729459552,102.78,6309.58,46.2,0.82439,0.00025,2.55723]
[1585729464639,102.85,6310.01,46.2,0.82437,0.00025,2.5576]
[1585729469673,102.87,6309.73,46.2,0.82426,0.00025,2.55849]
[1585729475715,102.86,6309.37,46.2,0.82419,0.00025,2.55891]
[1585729482768,102.85,6309.45,46.2,0.82425,0.00025,2.55841]
[1585729488805,102.86,6309.51,46.2,0.82423,0.00025,2.55864]
[1585729493845,102.85,6309.17,46.2,0.82416,0.00025,2.5591]
[1585729498876,102.8,6309.33,46.2,0.82431,0.00025,2.55776]
[1585729503915,102.85,6309.33,46.2,0.82421,0.00025,2.55871]
[1585729510552,102.82,6309.46,46.2,0.82429,0.00025,2.55798]
[1585729515995,102.85,6309.17,46.2,0.82418,0.00025,2.55895]
[1585729521035,102.84,6309.13,46.2,0.82417,0.00025,2.559]
[1585729527076,102.82,6309.25,46.2,0.82425,0.00025,2.55829]
[1585729532111,102.84,6309.32,46.2,0.82423,0.00025,2.55839]
[1585729537552,102.84,6309.27,46.2,0.82421,0.00025,2.55855]
[1585729543186,102.84,6309.27,46.2,0.82423,0.00025,2.55842]
[1585729549552,102.84,6309.13,46.2,0.82418,0.00025,2.55883]
[1585729555552,102.94,6308.19,46.2,0.82376,0.00025,2.56232]
[1585729561315,102.83,6308.18,46.2,0.82396,0.00025,2.5604]
[1585729567552,102.79,6308.26,46.2,0.82406,0.00025,2.55957]
[1585729573552,102.81,6308.39,46.2,0.82406,0.00025,2.55963]
[1585729579439,102.81,6308.36,46.2,0.82405,0.00025,2.5597]
[1585729584476,102.78,6308.45,46.2,0.82413,0.00025,2.55894]
[1585729591552,102.8,6308.53,46.2,0.82412,0.00025,2.55905]
[1585729597552,102.8,6308.43,46.2,0.82409,0.00025,2.55921]
[1585729603552,102.8,6308.4,46.2,0.82409,0.00025,2.55925]
[1585729609552,102.81,6308.32,46.2,0.82404,0.00025,2.55968]
[1585729612552,103.3,6304.54,46.2,0.82213,0.00025,2.57564]
[1585729616698,103.06,6300.08,46.2,0.82145,0.00026,2.57998]
[1585729621734,102.75,6299.08,46.2,0.82179,0.00026,2.57647]
[1585729626769,102.67,6298.91,46.2,0.82192,0.00026,2.5753]
[1585729631806,102.69,6298.69,46.2,0.82182,0.00026,2.57604]
[1585729637846,102.75,6297.51,46.2,0.82139,0.00026,2.57954]
[1585729642883,102.6,6297.33,46.2,0.82164,0.00026,2.57718]
[1585729647916,102.61,6297.77,46.2,0.82174,0.00026,2.57647]
[1585729652954,102.53,6300.12,46.2,0.8225,0.00026,2.57036]
[1585729657989,102.56,6300.67,46.2,0.82257,0.00026,2.56992]
[1585729663024,102.45,6301.11,46.2,0.82291,0.00026,2.56703]
[1585729668057,102.49,6301.17,46.2,0.82284,0.00026,2.56764]
[1585729673094,102.48,6301.18,46.2,0.82288,0.00026,2.56733]
[1585729678129,102.55,6300.27,46.2,0.8225,0.00026,2.57043]
[1585729683163,102.44,6299.86,46.2,0.82261,0.00026,2.56924]
[1585729688197,102.49,6299.67,46.2,0.82246,0.00026,2.5705]
[1585729693234,102.5,6298.87,46.2,0.82223,0.00026,2.57229]
[1585729698266,102.32,6297.7,46.2,0.82228,0.00026,2.57138]
[1585729703299,102.38,6297.57,46.2,0.82214,0.00026,2.57259]
[1585729708339,102.34,6297.43,46.2,0.82217,0.00026,2.57224]
[1585729713376,102.36,6297.29,46.2,0.82212,0.00026,2.57261]
[1585729718407,102.33,6297.19,46.2,0.82215,0.00026,2.57226]
[1585729723443,102.28,6297.26,46.2,0.82225,0.00026,2.57136]
[1585729728475,102.29,6297.17,46.2,0.82221,0.00026,2.57168]
[1585729733511,102.25,6298.74,46.2,0.8227,0.00026,2.56788]
[1585729738547,102.27,6298.8,46.2,0.82267,0.00026,2.56813]
[1585729743582,102.24,6298.78,46.2,0.82272,0.00026,2.56774]
[1585729749626,102.36,6297.66,46.2,0.8222,0.00026,2.57202]
[1585729754660,102.22,6298.17,46.2,0.82261,0.00026,2.5685]
[1585729759699,102.2,6298.21,46.2,0.82266,0.00026,2.56799]
[1585729765552,102.21,6298.3,46.2,0.82267,0.00026,2.56796]
[1585729770771,102.19,6298.24,46.2,0.82268,0.00026,2.56785]
[1585729776815,102.19,6298.22,46.2,0.82269,0.00026,2.56767]
[1585729781848,102.18,6298.31,46.2,0.82273,0.00026,2.56733]
[1585729786886,102.14,6298.84,46.2,0.82295,0.00026,2.56556]
[1585729791921,102.02,6301.24,46.2,0.8238,0.00026,2.55868]
[1585729796951,102.09,6302.08,46.2,0.82387,0.00026,2.55845]
[1585729801990,102.28,6302.4,46.2,0.82359,0.00026,2.56108]
[1585729807026,102.18,6302.25,46.2,0.82375,0.00026,2.5596]
[1585729812061,102.09,6304.7,46.2,0.82455,0.00026,2.55318]
[1585729817094,102.2,6304.96,46.2,0.8244,0.00026,2.55473]
[1585729822135,102.24,6304.97,46.2,0.82431,0.00026,2.55548]
[1585729827167,102.17,6305.62,46.2,0.82462,0.00026,2.55292]
[1585729834552,102.27,6305.79,46.2,0.82449,0.00026,2.55412]
[1585729840253,102.27,6306.43,46.2,0.82465,0.00026,2.55288]
[1585729846300,102.28,6306.77,46.2,0.8247,0.00026,2.55253]
[1585729852552,102.32,6306.76,46.2,0.82464,0.00026,2.55315]
[1585729858384,102.23,6305.9,46.2,0.82458,0.00026,2.55334]
[1585729864423,102.31,6306.35,46.2,0.82454,0.00026,2.55387]
[1585729870552,102.26,6306.84,46.2,0.82477,0.00026,2.5519]
[1585729876513,102.37,6307.46,46.2,0.82472,0.00025,2.55269]
[1585729882552,102.42,6307.51,46.2,0.82463,0.00025,2.55345]
[1585729888552,102.42,6307.47,46.2,0.82461,0.00025,2.55365]
[1585729893630,102.47,6306.97,46.2,0.8244,0.00025,2.55526]
[1585729898663,102.44,6306.69,46.2,0.82439,0.00025,2.55527]
[1585729903699,102.57,6303.59,46.2,0.82335,0.00026,2.5636]
[1585729908734,102.42,6305.04,46.2,0.82401,0.00026,2.55816]
[1585729913770,102.44,6306.23,46.2,0.82427,0.00026,2.55622]
[1585729918804,102.45,6306.21,46.2,0.82425,0.00026,2.55642]
[1585729923836,102.46,6306.2,46.2,0.82422,0.00026,2.55669]
[1585729928873,102.44,6306.43,46.2,0.82433,0.00026,2.55577]
[1585729934912,102.47,6307.02,46.2,0.8244,0.00025,2.55529]
[1585729940957,102.49,6307.03,46.2,0.82438,0.00025,2.55552]
[1585729945997,102.5,6306.99,46.2,0.82434,0.00025,2.55587]
[1585729951552,102.51,6307.07,46.2,0.82435,0.00025,2.55566]
[1585729957552,102.52,6307.02,46.2,0.82432,0.00025,2.55599]
[1585729963552,102.52,6307.03,46.2,0.82432,0.00025,2.556]
[1585729969552,102.55,6306.97,46.2,0.82426,0.00025,2.55654]
[1585729975195,102.55,6307.19,46.2,0.82431,0.00025,2.55611]
[1585729981552,102.56,6307.35,46.2,0.82433,0.00025,2.55601]
[1585729987552,102.57,6307.23,46.2,0.82428,0.00025,2.5564]
[1585729993323,102.55,6307.26,46.2,0.82431,0.00025,2.55611]
[1585729999367,102.57,6307.32,46.2,0.8243,0.00025,2.55631]
[1585730004400,102.62,6307.26,46.2,0.82419,0.00025,2.55728]
[1585730009435,102.6,6307.3,46.2,0.82423,0.00025,2.55687]
[1585730014471,102.58,6307.43,46.2,0.82431,0.00025,2.55611]
[1585730019507,102.59,6307.42,46.2,0.8243,0.00025,2.55623]
[1585730024542,102.59,6307.42,46.2,0.8243,0.00025,2.55626]
[1585730029552,102.58,6307.36,46.2,0.82429,0.00025,2.55624]
[1585730034610,102.59,6307.24,46.2,0.82426,0.00025,2.55654]
[1585730041552,102.64,6307.14,46.2,0.82413,0.00025,2.55766]
[1585730047552,102.62,6307.15,46.2,0.82418,0.00025,2.55724]
[1585730052738,102.53,6308.86,46.2,0.82477,0.00025,2.55245]
[1585730058778,102.61,6309.03,46.2,0.82467,0.00025,2.55343]
[1585730064822,102.65,6308.78,46.2,0.82453,0.00025,2.55461]
[1585730069860,102.64,6308.99,46.2,0.82459,0.00025,2.55417]
[1585730076909,102.66,6310.12,46.2,0.82485,0.00025,2.55214]
[1585730082951,102.68,6310.74,46.2,0.82498,0.00025,2.55118]
[1585730087983,102.69,6310.74,46.2,0.82495,0.00025,2.5515]
[1585730095031,102.71,6311.89,46.2,0.8252,0.00025,2.54963]
[1585730101073,102.73,6311.91,46.2,0.82517,0.00025,2.54992]
[1585730107115,102.75,6311.87,46.2,0.82513,0.00025,2.55023]
[1585730113552,102.77,6311.9,46.2,0.82509,0.00025,2.55062]
[1585730119206,102.78,6311.93,46.2,0.82507,0.00025,2.55081]
[1585730124246,102.8,6311.89,46.2,0.82504,0.00025,2.5511]
[1585730129278,102.81,6312.31,46.2,0.82512,0.00025,2.55052]
[1585730134315,102.78,6313.05,46.2,0.82538,0.00025,2.54829]
[1585730140552,102.95,6312.97,46.2,0.82501,0.00025,2.55166]
[1585730146552,102.85,6313.99,46.2,0.82548,0.00025,2.54775]
[1585730152439,102.87,6313.8,46.2,0.82538,0.00025,2.5486]
[1585730157472,102.89,6313.77,46.2,0.82535,0.00025,2.5489]
[1585730164525,103.09,6311.51,46.2,0.82439,0.00025,2.55687]
[1585730170552,102.91,6311.11,46.2,0.82463,0.00025,2.55448]
[1585730175602,102.95,6310.98,46.2,0.82453,0.00025,2.55537]
[1585730181643,102.92,6311.02,46.2,0.82459,0.00025,2.55483]
[1585730186681,102.92,6311.01,46.2,0.82458,0.00025,2.55491]
[1585730191716,102.91,6310.98,46.2,0.8246,0.00025,2.55463]
[1585730197552,102.89,6311.72,46.2,0.82483,0.00025,2.55276]
[1585730202793,102.95,6311.75,46.2,0.82473,0.00025,2.5537]
[1585730208836,102.94,6311.77,46.2,0.82474,0.00025,2.55362]
[1585730213866,102.95,6311.77,46.2,0.82473,0.00025,2.55371]
[1585730221552,102.95,6310.74,46.2,0.82446,0.00025,2.55578]
[1585730227552,102.97,6310.5,46.2,0.82436,0.00025,2.5566]
[1585730233001,102.95,6310.51,46.2,0.82441,0.00025,2.55619]
[1585730238036,102.95,6310.63,46.2,0.82444,0.00025,2.55595]
[1585730245086,102.95,6310.56,46.2,0.82442,0.00025,2.55608]
[1585730251128,102.95,6310.31,46.2,0.82436,0.00025,2.55643]
[1585730256164,102.95,6310.3,46.2,0.82436,0.00025,2.55639]
[1585730263552,102.95,6310.16,46.2,0.82433,0.00025,2.55662]
[1585730269552,102.95,6310.14,46.2,0.82432,0.00025,2.55673]
[1585730275552,102.94,6310.14,46.2,0.82433,0.00025,2.55661]
[1585730281340,102.96,6308.13,46.2,0.82379,0.00025,2.56076]
[1585730286373,102.99,6307.02,46.2,0.82346,0.00025,2.56339]
[1585730291407,102.96,6305.44,46.2,0.82311,0.00025,2.56591]
[1585730296443,102.92,6305.38,46.2,0.82318,0.00026,2.56532]
[1585730301477,102.87,6305.38,46.2,0.82325,0.00026,2.5646]
[1585730306516,102.86,6304.03,46.2,0.82294,0.00026,2.56695]
[1585730311548,102.95,6300.27,46.2,0.82181,0.00026,2.57563]
[1585730315578,103.15,6295.35,46.2,0.82017,0.00026,2.58853]
[1585730320614,102.81,6292.77,46.2,0.82016,0.00026,2.58755]
[1585730325648,102.74,6291.78,46.2,0.82003,0.00026,2.58831]
[1585730329552,102.53,6296.07,46.2,0.82153,0.00026,2.57641]
[1585730334709,102.69,6295.85,46.2,0.82117,0.00026,2.57961]
[1585730339746,102.7,6294.39,46.2,0.82078,0.00026,2.58259]
[1585730344786,102.56,6294.66,46.2,0.82111,0.00026,2.57968]
[1585730349817,102.65,6294.77,46.2,0.82098,0.00026,2.5809]
[1585730355856,102.65,6293.99,46.2,0.82077,0.00026,2.58249]
[1585730360895,102.61,6293.67,46.2,0.82076,0.00026,2.58246]
[1585730366935,102.6,6294.12,46.2,0.82091,0.00026,2.58132]
[1585730371967,102.56,6294.21,46.2,0.82102,0.00026,2.58026]
[1585730377005,102.32,6298.73,46.2,0.82264,0.00026,2.56733]
[1585730382041,102.53,6298.27,46.2,0.82213,0.00026,2.57182]
[1585730387075,102.53,6297.38,46.2,0.82188,0.00026,2.57372]
[1585730392111,102.49,6296.78,46.2,0.82182,0.00026,2.57403]
[1585730397146,102.44,6295.83,46.2,0.82165,0.00026,2.57515]
[1585730402182,102.5,6295.42,46.2,0.82143,0.00026,2.57695]
[1585730407219,102.47,6295.31,46.2,0.82146,0.00026,2.57665]
[1585730412257,102.45,6295.51,46.2,0.82156,0.00026,2.57581]
[1585730418299,102.44,6295.41,46.2,0.82154,0.00026,2.57595]
[1585730423331,102.46,6295.28,46.2,0.82148,0.00026,2.57651]
[1585730428365,102.47,6295.27,46.2,0.82147,0.00026,2.57659]
[1585730434552,102.4,6295.37,46.2,0.82162,0.00026,2.57515]
[1585730440552,102.38,6295.49,46.2,0.82169,0.00026,2.57454]
[1585730446488,102.32,6295.63,46.2,0.82186,0.00026,2.57309]
[1585730451527,102.34,6295.7,46.2,0.82183,0.00026,2.57333]
[1585730456561,102.41,6297.09,46.2,0.82206,0.00026,2.57185]
[1585730461596,102.34,6297.19,46.2,0.82222,0.00026,2.57043]
[1585730467552,102.3,6297.04,46.2,0.82225,0.00026,2.5701]
[1585730472672,102.26,6296.51,46.2,0.82219,0.00026,2.57044]
[1585730477708,102.26,6296.5,46.2,0.82219,0.00026,2.57046]
[1585730483751,102.18,6297.1,46.2,0.82251,0.00026,2.56778]
[1585730490800,102.21,6297.01,46.2,0.82241,0.00026,2.5686]
[1585730495834,102.18,6297.5,46.2,0.82262,0.00026,2.56679]
[1585730500866,102.17,6297.55,46.2,0.82264,0.00026,2.5666]
[1585730505913,102.17,6297.86,46.2,0.82273,0.00026,2.5659]
[1585730510938,102.2,6297.78,46.2,0.82264,0.00026,2.5667]
[1585730515980,102.16,6297.49,46.2,0.82264,0.00026,2.56657]
[1585730521006,102.18,6297.49,46.2,0.82262,0.00026,2.5668]
[1585730526042,102.44,6296.34,46.2,0.8218,0.00026,2.57378]
[1585730531080,102.17,6295.32,46.2,0.82208,0.00026,2.57085]
[1585730536552,102.16,6295.47,46.2,0.82213,0.00026,2.57044]
[1585730542156,101.88,6295.97,46.2,0.8228,0.00026,2.56453]
[1585730547191,102.13,6296.69,46.2,0.82251,0.00026,2.56747]
[1585730552225,102.22,6296.63,46.2,0.82232,0.00026,2.56909]
[1585730557260,102.23,6295.9,46.2,0.82211,0.00026,2.57071]
[1585730562299,102.16,6295.97,46.2,0.82226,0.00026,2.5694]
[1585730567339,102.19,6295.72,46.2,0.82215,0.00026,2.57029]
[1585730572366,102.17,6296.04,46.2,0.82226,0.00026,2.56936]
[1585730578552,102.15,6295.94,46.2,0.82227,0.00026,2.56927]
[1585730584552,102.14,6295.94,46.2,0.82229,0.00026,2.56904]
[1585730590496,102.06,6296.26,46.2,0.82253,0.00026,2.56698]
[1585730596552,102.1,6296.39,46.2,0.8225,0.00026,2.56735]
[1585730601570,101.83,6297.97,46.2,0.82342,0.00026,2.55957]
[1585730606605,102.06,6299.9,46.2,0.82347,0.00026,2.55992]
[1585730613657,102.1,6299.55,46.2,0.8233,0.00026,2.56118]
[1585730618689,102.11,6299.61,46.2,0.82332,0.00026,2.56109]
[1585730623726,102.12,6299.36,46.2,0.82323,0.00026,2.56179]
[1585730629552,102.17,6297.71,46.2,0.8227,0.00026,2.56597]
[1585730635552,102.11,6297.53,46.2,0.82277,0.00026,2.56523]
[1585730640844,102.04,6297.94,46.2,0.82301,0.00026,2.56322]
[1585730645876,102.07,6298.17,46.2,0.82302,0.00026,2.5632]
[1585730650912,101.75,6301.93,46.2,0.82461,0.00026,2.55018]
[1585730654941,102.05,6305.6,46.2,0.82496,0.00026,2.54844]
[1585730659975,101.92,6308.7,46.2,0.82601,0.00025,2.53997]
[1585730665008,102.02,6308.78,46.2,0.82583,0.00025,2.54165]
[1585730668030,101.93,6312.77,46.2,0.82703,0.00025,2.53206]
[1585730673064,102.11,6313.22,46.2,0.8268,0.00025,2.53431]
[1585730678103,102.21,6314.01,46.2,0.8268,0.00025,2.53465]
[1585730683137,102.26,6313.64,46.2,0.82661,0.00025,2.53623]
[1585730688173,102.43,6313.15,46.2,0.82615,0.00025,2.54031]
[1585730693207,102.39,6313.1,46.2,0.82622,0.00025,2.53968]
[1585730698242,102.39,6313.08,46.2,0.82622,0.00025,2.53968]
[1585730703278,102.5,6313.37,46.2,0.82606,0.00025,2.54122]
[1585730708313,102.49,6312.34,46.2,0.82582,0.00025,2.54303]
[1585730713350,102.58,6309.52,46.2,0.82494,0.00025,2.55004]
[1585730718387,102.6,6308.38,46.2,0.82461,0.00025,2.55264]
[1585730723422,102.44,6310.04,46.2,0.82535,0.00025,2.5465]
[1585730728458,102.55,6310.02,46.2,0.82513,0.00025,2.54854]
[1585730733491,102.57,6310.85,46.2,0.82531,0.00025,2.54711]
[1585730738526,102.61,6311.19,46.2,0.8253,0.00025,2.54732]
[1585730743552,102.75,6311.13,46.2,0.82501,0.00025,2.54994]
[1585730748617,102.76,6310.22,46.2,0.82478,0.00025,2.55177]
[1585730753633,102.67,6310.87,46.2,0.82512,0.00025,2.54889]
[1585730758669,102.66,6312.48,46.2,0.82553,0.00025,2.54571]
[1585730764552,102.74,6312.59,46.2,0.82541,0.00025,2.54685]
[1585730769748,102.73,6312.66,46.2,0.82544,0.00025,2.54661]
[1585730774785,102.62,6313.48,46.2,0.82586,0.00025,2.54303]
[1585730779819,102.76,6313.58,46.2,0.82562,0.00025,2.5453]
[1585730784856,102.79,6313.95,46.2,0.82565,0.00025,2.54516]
[1585730789889,102.82,6313.94,46.2,0.8256,0.00025,2.54564]
[1585730794925,102.84,6313.64,46.2,0.82548,0.00025,2.5465]
[1585730799960,102.83,6313.8,46.2,0.82555,0.00025,2.54595]
[1585730804995,102.9,6313.87,46.2,0.82543,0.00025,2.54705]
[1585730810032,102.83,6314.12,46.2,0.82563,0.00025,2.54538]
[1585730815067,102.93,6312.55,46.2,0.82504,0.00025,2.55015]
[1585730820101,102.92,6311.43,46.2,0.82477,0.00025,2.55219]
[1585730825134,102.73,6312.56,46.2,0.82544,0.00025,2.54651]
[1585730830171,102.94,6313.25,46.2,0.8252,0.00025,2.54893]
[1585730836213,102.96,6313.48,46.2,0.82521,0.00025,2.54895]
[1585730841248,102.92,6313.56,46.2,0.82532,0.00025,2.54802]
[1585730847290,102.97,6313.56,46.2,0.82521,0.00025,2.54897]
[1585730852325,102.98,6313.51,46.2,0.82519,0.00025,2.54902]
[1585730857361,102.88,6313.68,46.2,0.82542,0.00025,2.547]
[1585730862391,102.99,6313.67,46.2,0.82522,0.00025,2.5489]
[1585730867429,103.0,6313.82,46.2,0.82523,0.00025,2.54886]
[1585730872463,103.05,6313.53,46.2,0.82506,0.00025,2.55032]
[1585730878552,103.03,6313.62,46.2,0.82513,0.00025,2.54968]
[1585730884550,103.02,6313.56,46.2,0.82512,0.00025,2.5497]
[1585730889581,103.04,6313.48,46.2,0.82506,0.00025,2.55023]
[1585730895628,103.01,6313.72,46.2,0.82519,0.00025,2.54919]
[1585730902552,102.99,6313.78,46.2,0.82524,0.00025,2.5487]
[1585730908552,103.1,6313.4,46.2,0.82492,0.00025,2.55149]
[1585730913753,103.04,6312.39,46.2,0.8248,0.00025,2.55208]
[1585730920552,103.01,6312.24,46.2,0.82483,0.00025,2.55179]
[1585730926552,102.96,6312.61,46.2,0.825,0.00025,2.55034]
[1585730931882,102.92,6312.97,46.2,0.82518,0.00025,2.54883]
[1585730937921,103.2,6311.89,46.2,0.82436,0.00025,2.55603]
[1585730942957,102.99,6311.33,46.2,0.82463,0.00025,2.55328]
[1585730947990,102.97,6310.94,46.2,0.82456,0.00025,2.55374]
[1585730953552,102.98,6310.8,46.2,0.82452,0.00025,2.55404]
[1585730959066,102.99,6310.68,46.2,0.82447,0.00025,2.55447]
[1585730964102,102.99,6310.56,46.2,0.82444,0.00025,2.55468]
[1585730969139,102.91,6312.15,46.2,0.82499,0.00025,2.55031]
[1585730974173,102.95,6313.04,46.2,0.82514,0.00025,2.54917]
[1585730979210,102.97,6313.35,46.2,0.82519,0.00025,2.54879]
[1585730986552,102.9,6313.41,46.2,0.82533,0.00025,2.54749]
[1585730992301,102.89,6313.39,46.2,0.82535,0.00025,2.54735]
[1585730997335,102.85,6313.53,46.2,0.82546,0.00025,2.54634]
[1585731002370,102.85,6313.61,46.2,0.82549,0.00025,2.5461]
[1585731007403,102.61,6314.84,46.2,0.82627,0.00025,2.53942]
[1585731012439,102.91,6315.79,46.2,0.82593,0.00025,2.54297]
[1585731017474,102.81,6316.38,46.2,0.82626,0.00025,2.54012]
[1585731022552,102.83,6316.45,46.2,0.82623,0.00025,2.54037]
[1585731028555,102.85,6316.43,46.2,0.8262,0.00025,2.54066]
[1585731034552,102.8,6316.66,46.2,0.82637,0.00025,2.53913]
[1585731039632,102.85,6316.9,46.2,0.82632,0.00025,2.53965]
[1585731044662,102.94,6316.22,46.2,0.82597,0.00025,2.54259]
[1585731051712,102.84,6314.7,46.2,0.82579,0.00025,2.54367]
[1585731056752,102.8,6315.13,46.2,0.82598,0.00025,2.54208]
[1585731062787,102.83,6315.42,46.2,0.826,0.00025,2.54206]
[1585731067840,102.82,6315.68,46.2,0.82608,0.00025,2.54141]
[1585731073552,102.81,6315.67,46.2,0.82608,0.00025,2.54135]
[1585731078901,102.8,6315.73,46.2,0.82613,0.00025,2.54098]
[1585731084942,102.84,6315.58,46.2,0.82601,0.00025,2.542]
[1585731091552,102.82,6315.7,46.2,0.82609,0.00025,2.54119]
[1585731097552,102.83,6315.6,46.2,0.82604,0.00025,2.54165]
[1585731103552,102.81,6315.61,46.2,0.82609,0.00025,2.54121]
[1585731109112,102.81,6315.59,46.2,0.82608,0.00025,2.54122]
[1585731114145,102.81,6315.69,46.2,0.8261,0.00025,2.5411]
[1585731121552,102.8,6315.29,46.2,0.82602,0.00025,2.54169]
[1585731127236,102.8,6315.19,46.2,0.826,0.00025,2.54185]
[1585731132272,102.81,6315.06,46.2,0.82595,0.00025,2.5423]
[1585731136299,103.1,6310.93,46.2,0.82434,0.00025,2.5555]
[1585731141336,102.91,6310.01,46.2,0.82447,0.00025,2.5539]
[1585731146370,102.76,6309.36,46.2,0.82459,0.00025,2.55252]
[1585731151407,102.71,6309.37,46.2,0.8247,0.00025,2.55139]
[1585731156442,102.7,6309.25,46.2,0.82469,0.00025,2.55151]
[1585731161477,102.69,6308.91,46.2,0.82462,0.00025,2.55197]
[1585731166552,102.66,6308.86,46.2,0.82467,0.00025,2.55152]
[1585731172552,102.64,6308.86,46.2,0.82471,0.00025,2.55111]
[1585731178552,102.67,6308.29,46.2,0.82451,0.00025,2.55278]
[1585731183629,102.55,6309.0,46.2,0.82492,0.00025,2.54923]
[1585731190552,102.59,6309.34,46.2,0.82494,0.00025,2.54921]
[1585731196552,102.57,6309.3,46.2,0.82495,0.00025,2.54906]
[1585731202552,102.56,6309.1,46.2,0.82494,0.00025,2.54915]
[1585731207796,102.55,6309.02,46.2,0.82493,0.00025,2.54918]
[1585731212832,102.52,6309.01,46.2,0.82498,0.00025,2.54857]
[1585731219887,102.51,6309.04,46.2,0.82502,0.00025,2.54823]
[1585731224917,102.48,6309.17,46.2,0.82512,0.00025,2.54739]
[1585731230963,102.49,6309.27,46.2,0.82512,0.00025,2.5474]
[1585731238009,102.46,6307.46,46.2,0.8247,0.00025,2.55054]
[1585731243044,102.42,6307.2,46.2,0.82472,0.00025,2.55029]
[1585731248077,102.42,6307.76,46.2,0.82487,0.00025,2.54916]
[1585731253115,102.38,6308.05,46.2,0.82502,0.00025,2.54786]
[1585731259552,102.42,6308.43,46.2,0.82504,0.00025,2.54778]
[1585731265198,102.41,6308.38,46.2,0.82505,0.00025,2.54772]
[1585731271240,102.37,6308.18,46.2,0.82507,0.00025,2.54733]
[1585731276276,102.41,6307.79,46.2,0.82491,0.00025,2.54866]
[1585731281312,102.41,6307.49,46.2,0.82483,0.00025,2.54926]
[1585731286552,102.39,6306.8,46.2,0.82469,0.00026,2.55024]
[1585731292552,102.35,6306.45,46.2,0.82468,0.00026,2.55027]
[1585731298552,102.32,6306.35,46.2,0.8247,0.00026,2.55]
[1585731304552,102.32,6306.33,46.2,0.8247,0.00026,2.55002]
[1585731310513,102.18,6309.64,46.2,0.82582,0.00025,2.54099]
[1585731315546,102.3,6309.75,46.2,0.82562,0.00025,2.54289]
[1585731320582,102.26,6309.99,46.2,0.82575,0.00025,2.54174]
[1585731326624,102.32,6310.35,46.2,0.82573,0.00025,2.54212]
[1585731332668,102.33,6311.8,46.2,0.82609,0.00025,2.53923]
[1585731340552,102.33,6312.0,46.2,0.82613,0.00025,2.53899]
[1585731346552,102.35,6312.03,46.2,0.8261,0.00025,2.53921]
[1585731352552,102.36,6312.05,46.2,0.82609,0.00025,2.53937]
[1585731358552,102.41,6311.85,46.2,0.82593,0.00025,2.54073]
[1585731363884,102.37,6309.4,46.2,0.82539,0.00025,2.54478]
[1585731368919,102.38,6308.71,46.2,0.8252,0.00025,2.54627]
[1585731373957,102.35,6308.56,46.2,0.82523,0.00025,2.54593]
[1585731378991,102.34,6308.33,46.2,0.82518,0.00025,2.54629]
[1585731385035,102.36,6308.33,46.2,0.82515,0.00025,2.54651]
[1585731391073,102.35,6308.23,46.2,0.82514,0.00025,2.54653]
[1585731396109,102.34,6308.26,46.2,0.82517,0.00025,2.54629]
[1585731401145,102.34,6308.26,46.2,0.82517,0.00025,2.54621]
[1585731406180,102.34,6309.41,46.2,0.82547,0.00025,2.54391]
[1585731411215,102.54,6311.77,46.2,0.82569,0.00025,2.54288]
[1585731416251,102.38,6312.26,46.2,0.82612,0.00025,2.53907]
[1585731421286,102.35,6312.25,46.2,0.82617,0.00025,2.5386]
[1585731427326,102.34,6312.33,46.2,0.8262,0.00025,2.5383]
[1585731432361,102.4,6312.46,46.2,0.82612,0.00025,2.53916]
[1585731437394,102.39,6311.83,46.2,0.82599,0.00025,2.54011]
[1585731442432,102.55,6309.78,46.2,0.82515,0.00025,2.54705]
[1585731447468,102.38,6309.54,46.2,0.82543,0.00025,2.54438]
[1585731452508,102.36,6310.73,46.2,0.82578,0.00025,2.54151]
[1585731457537,102.36,6311.64,46.2,0.82599,0.00025,2.53988]
[1585731462574,102.38,6311.76,46.2,0.82599,0.00025,2.53999]
[1585731467605,102.41,6311.75,46.2,0.82594,0.00025,2.54044]
[1585731473647,102.41,6311.77,46.2,0.82594,0.00025,2.54041]
[1585731478684,102.12,6312.98,46.2,0.82682,0.00025,2.53277]
[1585731483718,102.33,6313.61,46.2,0.82655,0.00025,2.53546]
[1585731488754,102.22,6314.58,46.2,0.82703,0.00025,2.53145]
[1585731493791,102.45,6315.75,46.2,0.82686,0.00025,2.53346]
[1585731498826,102.48,6315.71,46.2,0.82679,0.00025,2.53411]
[1585731503858,102.53,6315.63,46.2,0.82667,0.00025,2.53518]
[1585731511552,102.51,6315.36,46.2,0.82666,0.00025,2.53509]
[1585731517552,102.52,6315.35,46.2,0.82663,0.00025,2.53538]
[1585731522993,102.54,6315.35,46.2,0.8266,0.00025,2.53562]
[1585731529552,102.55,6315.33,46.2,0.82657,0.00025,2.53591]
[1585731535076,102.57,6315.32,46.2,0.82653,0.00025,2.53625]
[1585731540110,102.7,6312.88,46.2,0.82565,0.00025,2.54343]
[1585731546155,102.58,6311.91,46.2,0.82566,0.00025,2.54301]
[1585731551187,102.41,6313.87,46.2,0.82647,0.00025,2.53621]
[1585731556222,102.56,6314.31,46.2,0.8263,0.00025,2.53799]
[1585731561257,102.59,6314.36,46.2,0.82625,0.00025,2.53847]
[1585731566290,102.59,6314.34,46.2,0.82624,0.00025,2.53857]
[1585731571552,102.64,6313.6,46.2,0.82596,0.00025,2.54079]
[1585731577368,102.6,6313.45,46.2,0.82601,0.00025,2.54027]
[1585731583413,102.61,6313.38,46.2,0.82597,0.00025,2.54063]
[1585731588446,102.6,6313.11,46.2,0.82591,0.00025,2.54104]
[1585731593483,102.6,6312.98,46.2,0.82588,0.00025,2.54124]
[1585731598552,102.58,6312.98,46.2,0.82594,0.00025,2.54076]
[1585731603553,102.5,6313.44,46.2,0.82621,0.00025,2.53843]
[1585731608585,102.6,6313.69,46.2,0.82608,0.00025,2.53975]
[1585731613620,102.5,6314.98,46.2,0.82659,0.00025,2.53551]
[1585731618658,102.57,6315.72,46.2,0.82664,0.00025,2.53534]
[1585731625552,102.64,6315.82,46.2,0.82654,0.00025,2.53633]
[1585731630742,102.81,6315.24,46.2,0.82606,0.00025,2.54051]
[1585731635780,102.65,6315.02,46.2,0.82632,0.00025,2.53793]
[1585731640808,102.59,6315.45,46.2,0.82654,0.00025,2.53602]
[1585731646552,102.64,6315.5,46.2,0.82646,0.00025,2.53683]
[1585731652552,102.67,6315.5,46.2,0.82639,0.00025,2.53742]
[1585731657928,102.68,6315.72,46.2,0.82644,0.00025,2.5371]
[1585731662965,102.6,6317.49,46.2,0.82703,0.00025,2.5323]
[1585731668001,102.71,6317.84,46.2,0.82691,0.00025,2.53357]
[1585731673552,102.78,6317.42,46.2,0.82667,0.00025,2.53567]
[1585731679074,102.77,6317.28,46.2,0.82666,0.00025,2.53567]
[1585731684111,102.92,6314.51,46.2,0.82567,0.00025,2.54376]
[1585731690151,102.72,6314.4,46.2,0.82602,0.00025,2.54049]
[1585731695191,102.74,6314.35,46.2,0.82599,0.00025,2.54064]
[1585731700552,102.74,6314.28,46.2,0.82597,0.00025,2.54081]
[1585731706268,102.73,6314.18,46.2,0.82595,0.00025,2.54092]
[1585731711301,102.72,6314.22,46.2,0.82599,0.00025,2.54058]
[1585731718350,102.73,6314.26,46.2,0.82598,0.00025,2.54068]
[1585731724393,102.74,6314.37,46.2,0.82599,0.00025,2.54062]
[1585731730552,102.74,6314.3,46.2,0.82597,0.00025,2.54079]
[1585731736479,102.73,6312.72,46.2,0.82559,0.00025,2.54366]
[1585731742521,102.71,6312.03,46.2,0.82545,0.00025,2.54471]
[1585731747555,102.63,6312.56,46.2,0.82574,0.00025,2.54221]
[1585731752589,102.7,6312.67,46.2,0.82563,0.00025,2.54316]
[1585731757624,102.72,6312.53,46.2,0.82556,0.00025,2.54374]
[1585731762662,102.73,6312.16,46.2,0.82546,0.00025,2.54457]
[1585731767699,102.72,6311.97,46.2,0.82542,0.00025,2.54487]
[1585731772732,102.8,6311.56,46.2,0.82516,0.00025,2.54711]
[1585731778552,102.68,6311.45,46.2,0.82536,0.00025,2.54517]
[1585731783809,102.78,6310.15,46.2,0.82484,0.00025,2.54949]
[1585731788841,102.65,6310.78,46.2,0.82526,0.00025,2.54584]
[1585731793875,102.64,6310.89,46.2,0.82531,0.00025,2.54541]
[1585731799552,102.62,6310.93,46.2,0.82534,0.00025,2.54512]
[1585731804956,102.68,6311.0,46.2,0.82525,0.00025,2.54599]
[1585731809990,102.65,6311.02,46.2,0.82532,0.00025,2.54539]
[1585731816030,102.61,6310.89,46.2,0.82538,0.00025,2.54469]
[1585731821066,102.59,6310.69,46.2,0.82536,0.00025,2.54474]
[1585731826103,102.59,6310.6,46.2,0.82533,0.00025,2.54498]
[1585731830136,102.81,6306.49,46.2,0.82386,0.00025,2.55692]
[1585731835168,102.79,6304.37,46.2,0.82336,0.00026,2.56066]
[1585731841208,102.54,6304.13,46.2,0.82379,0.00026,2.55663]
[1585731846241,102.51,6303.68,46.2,0.82373,0.00026,2.55693]
[1585731851276,102.45,6303.73,46.2,0.82385,0.00026,2.5559]
[1585731856314,102.37,6303.48,46.2,0.82394,0.00026,2.55496]
[1585731861347,102.3,6303.59,46.2,0.82411,0.00026,2.55341]
[1585731866389,102.21,6303.97,46.2,0.82439,0.00026,2.55106]
[1585731871415,102.22,6303.96,46.2,0.82436,0.00026,2.55116]
[1585731876452,102.27,6303.63,46.2,0.8242,0.00026,2.55255]
[1585731881491,102.13,6301.61,46.2,0.82395,0.00026,2.55399]
[1585731886524,102.08,6301.34,46.2,0.82397,0.00026,2.55373]
[1585731892552,102.07,6301.01,46.2,0.8239,0.00026,2.55421]
[1585731897602,102.04,6300.8,46.2,0.82391,0.00026,2.55402]
[1585731902635,102.01,6301.08,46.2,0.82404,0.00026,2.55295]
[1585731907675,102.0,6300.91,46.2,0.82403,0.00026,2.55301]
[1585731912706,101.92,6299.51,46.2,0.82382,0.00026,2.55438]
[1585731917741,101.99,6298.6,46.2,0.82344,0.00026,2.55751]
[1585731923782,102.03,6298.05,46.2,0.82322,0.00026,2.55924]
[1585731928816,102.06,6297.66,46.2,0.82306,0.00026,2.56055]
[1585731933854,101.99,6298.0,46.2,0.82329,0.00026,2.55849]
[1585731938889,102.05,6297.35,46.2,0.82301,0.00026,2.56083]
[1585731944933,102.16,6296.26,46.2,0.82252,0.00026,2.56482]
[1585731950975,102.18,6296.15,46.2,0.82244,0.00026,2.56549]
[1585731957016,102.21,6296.24,46.2,0.82242,0.00026,2.56576]
[1585731962051,102.23,6298.61,46.2,0.82298,0.00026,2.5616]
[1585731967083,102.27,6299.46,46.2,0.82312,0.00026,2.56064]
[1585731972122,102.46,6298.33,46.2,0.82246,0.00026,2.5662]
[1585731977156,102.28,6297.88,46.2,0.82271,0.00026,2.56378]
[1585731982188,102.35,6297.7,46.2,0.82252,0.00026,2.56542]
[1585731987224,102.35,6297.58,46.2,0.82249,0.00026,2.56566]
[1585731992261,102.37,6297.37,46.2,0.8224,0.00026,2.56624]
[1585731997297,102.38,6297.37,46.2,0.82238,0.00026,2.56645]
[1585732002331,102.37,6298.96,46.2,0.82281,0.00026,2.56318]
[1585732007368,102.4,6299.15,46.2,0.82281,0.00026,2.56325]
[1585732012399,102.37,6299.39,46.2,0.82292,0.00026,2.56232]
[1585732017436,102.29,6299.59,46.2,0.82313,0.00026,2.56051]
[1585732022471,102.95,6297.5,46.2,0.82131,0.00026,2.57626]
[1585732027507,102.4,6296.51,46.2,0.82213,0.00026,2.56836]
[1585732033552,102.35,6296.06,46.2,0.8221,0.00026,2.56851]
[1585732038586,102.39,6295.68,46.2,0.82193,0.00026,2.56991]
[1585732041604,102.6,6291.51,46.2,0.82044,0.00026,2.58165]
[1585732046637,102.64,6289.47,46.2,0.81984,0.00026,2.58628]
[1585732051672,102.44,6289.16,46.2,0.82014,0.00026,2.58328]
[1585732056715,102.35,6289.21,46.2,0.82035,0.00026,2.58147]
[1585732061745,102.32,6289.77,46.2,0.82055,0.00026,2.57989]
[1585732067790,102.32,6288.71,46.2,0.82026,0.00026,2.58207]
[1585732072824,102.38,6287.91,46.2,0.81994,0.00026,2.58463]
[1585732077856,102.31,6288.11,46.2,0.82014,0.00026,2.58292]
[1585732082890,102.28,6287.74,46.2,0.82009,0.00026,2.58315]
[1585732087932,102.27,6287.86,46.2,0.82015,0.00026,2.58271]
[1585732092959,102.14,6287.96,46.2,0.82041,0.00026,2.58038]
[1585732099005,102.24,6288.07,46.2,0.82026,0.00026,2.58178]
[1585732104041,102.22,6288.12,46.2,0.8203,0.00026,2.58145]
[1585732109073,102.09,6290.7,46.2,0.82124,0.00026,2.57401]
[1585732114552,102.07,6292.27,46.2,0.82168,0.00026,2.57051]
[1585732120552,102.23,6292.39,46.2,0.8214,0.00026,2.57317]
[1585732126194,102.23,6291.82,46.2,0.82125,0.00026,2.57426]
[1585732131230,102.22,6291.74,46.2,0.82125,0.00026,2.57427]
[1585732136263,102.21,6291.74,46.2,0.82127,0.00026,2.57402]
[1585732141552,102.26,6291.65,46.2,0.82115,0.00026,2.57512]
[1585732147342,102.24,6291.62,46.2,0.82118,0.00026,2.5748]
[1585732152377,102.24,6291.6,46.2,0.82119,0.00026,2.57476]
[1585732157411,102.24,6291.58,46.2,0.82117,0.00026,2.57491]
[1585732162448,102.23,6290.86,46.2,0.82101,0.00026,2.57605]
[1585732167481,102.13,6291.73,46.2,0.82142,0.00026,2.5727]
[1585732172520,102.15,6293.92,46.2,0.82196,0.00026,2.56859]
[1585732177550,102.2,6294.2,46.2,0.82194,0.00026,2.56884]
[1585732182586,102.22,6294.49,46.2,0.82197,0.00026,2.56868]
[1585732187621,102.29,6293.95,46.2,0.8217,0.00026,2.57096]
[1585732192657,102.28,6293.21,46.2,0.82152,0.00026,2.57225]
[1585732198552,102.29,6293.31,46.2,0.82154,0.00026,2.57213]
[1585732203735,102.24,6293.92,46.2,0.82178,0.00026,2.57019]
[1585732208772,102.25,6294.47,46.2,0.8219,0.00026,2.56933]
[1585732213805,102.3,6295.54,46.2,0.82208,0.00026,2.56813]
[1585732218840,102.33,6295.69,46.2,0.82207,0.00026,2.56829]
[1585732223873,102.36,6295.64,46.2,0.822,0.00026,2.56894]
[1585732230927,102.36,6295.84,46.2,0.82206,0.00026,2.56846]
[1585732235955,102.37,6295.85,46.2,0.82204,0.00026,2.56851]
[1585732240991,102.38,6295.52,46.2,0.82194,0.00026,2.56931]
[1585732246552,102.39,6295.49,46.2,0.82191,0.00026,2.56958]
[1585732252072,102.4,6295.43,46.2,0.82188,0.00026,2.56985]
[1585732257105,102.39,6295.54,46.2,0.82193,0.00026,2.56941]
[1585732262143,102.1,6296.68,46.2,0.82279,0.00026,2.56205]
[1585732267552,102.33,6297.89,46.2,0.82265,0.00026,2.56378]
[1585732273215,102.43,6297.59,46.2,0.82237,0.00026,2.56628]
[1585732279260,102.47,6297.56,46.2,0.82229,0.00026,2.56695]
[1585732284293,102.5,6297.77,46.2,0.82229,0.00026,2.56702]
[1585732289329,102.51,6297.84,46.2,0.82229,0.00026,2.56705]
[1585732294552,102.56,6297.56,46.2,0.82213,0.00026,2.56835]
[1585732300409,102.51,6297.6,46.2,0.82222,0.00026,2.56748]
[1585732306552,102.53,6297.64,46.2,0.8222,0.00026,2.56767]
[1585732312489,102.5,6297.78,46.2,0.82229,0.00026,2.56694]
[1585732317529,102.54,6297.8,46.2,0.82221,0.00026,2.56764]
[1585732324552,102.56,6297.8,46.2,0.82218,0.00026,2.56798]
[1585732330552,102.58,6297.87,46.2,0.82216,0.00026,2.56818]
[1585732335656,102.62,6297.68,46.2,0.82205,0.00026,2.56913]
[1585732340690,102.96,6296.21,46.2,0.821,0.00026,2.57803]
[1585732346729,102.77,6294.86,46.2,0.82103,0.00026,2.57723]
[1585732353783,102.58,6294.9,46.2,0.8214,0.00026,2.57372]
[1585732360552,102.58,6295.2,46.2,0.82148,0.00026,2.57317]
[1585732366552,102.58,6295.24,46.2,0.82149,0.00026,2.57308]
[1585732371909,102.59,6295.23,46.2,0.82147,0.00026,2.57324]
[1585732376943,102.58,6295.22,46.2,0.82149,0.00026,2.5731]
[1585732382983,102.58,6295.0,46.2,0.82144,0.00026,2.57349]
[1585732388021,102.58,6295.01,46.2,0.82144,0.00026,2.57346]
[1585732393553,102.55,6294.78,46.2,0.82143,0.00026,2.57348]
[1585732399095,102.86,6293.69,46.2,0.82055,0.00026,2.58094]
[1585732405143,102.57,6292.09,46.2,0.82071,0.00026,2.57889]
[1585732410174,102.72,6287.79,46.2,0.8193,0.00026,2.58982]
[1585732415209,102.51,6287.09,46.2,0.81952,0.00026,2.58743]
[1585732420552,102.4,6288.09,46.2,0.82,0.00026,2.58355]
[1585732426289,102.38,6288.77,46.2,0.82021,0.00026,2.58188]
[1585732432329,102.33,6290.7,46.2,0.82081,0.00026,2.57731]
[1585732437367,102.43,6291.46,46.2,0.82081,0.00026,2.57757]
[1585732444413,102.43,6291.46,46.2,0.82081,0.00026,2.5776]
[1585732449448,102.55,6291.79,46.2,0.82067,0.00026,2.57903]
[1585732454483,102.55,6289.96,46.2,0.82019,0.00026,2.58256]
[1585732459553,102.37,6289.85,46.2,0.8205,0.00026,2.57973]
[1585732464558,102.38,6289.75,46.2,0.82046,0.00026,2.58003]
[1585732469591,102.37,6289.93,46.2,0.82053,0.00026,2.5795]
[1585732474626,102.37,6290.25,46.2,0.82062,0.00026,2.57869]
[1585732480552,102.35,6290.09,46.2,0.82062,0.00026,2.57862]
[1585732485699,102.38,6289.56,46.2,0.82043,0.00026,2.58013]
[1585732490735,102.33,6289.45,46.2,0.82049,0.00026,2.57955]
[1585732495769,102.5,6287.59,46.2,0.81968,0.00026,2.58607]
[1585732500806,102.42,6286.39,46.2,0.81953,0.00026,2.58697]
[1585732506853,102.24,6285.8,46.2,0.81972,0.00026,2.585]
[1585732511881,102.17,6287.65,46.2,0.82033,0.00026,2.58026]
[1585732517924,102.21,6289.39,46.2,0.8207,0.00026,2.57762]
[1585732522962,102.2,6289.71,46.2,0.82081,0.00026,2.57683]
[1585732528552,102.33,6289.68,46.2,0.82056,0.00026,2.57906]
[1585732534552,102.24,6289.7,46.2,0.82074,0.00026,2.57734]
[1585732540552,102.23,6289.67,46.2,0.82075,0.00026,2.57723]
[1585732546552,102.17,6290.1,46.2,0.82098,0.00026,2.57527]
[1585732552164,102.21,6290.07,46.2,0.82089,0.00026,2.57613]
[1585732557197,102.21,6290.06,46.2,0.82089,0.00026,2.57609]
[1585732562235,102.17,6290.47,46.2,0.82108,0.00026,2.57454]
[1585732567268,102.23,6290.58,46.2,0.82098,0.00026,2.57549]
[1585732573552,102.2,6290.49,46.2,0.82103,0.00026,2.57502]
[1585732579352,102.21,6290.53,46.2,0.82102,0.00026,2.57511]
[1585732584388,102.21,6290.62,46.2,0.82103,0.00026,2.57507]
[1585732589419,102.22,6290.98,46.2,0.82111,0.00026,2.57445]
[1585732594457,102.2,6291.02,46.2,0.82116,0.00026,2.57394]
[1585732599493,102.1,6292.23,46.2,0.82168,0.00026,2.5697]
[1585732606540,102.13,6292.94,46.2,0.82181,0.00026,2.56884]
[1585732612552,102.18,6293.44,46.2,0.82184,0.00026,2.56877]
[1585732617617,102.17,6293.97,46.2,0.82198,0.00026,2.56767]
[1585732624552,102.16,6294.2,46.2,0.82208,0.00026,2.56693]
[1585732629701,102.17,6294.49,46.2,0.82213,0.00026,2.56658]
[1585732634738,102.14,6294.46,46.2,0.82217,0.00026,2.56615]
[1585732639774,102.14,6294.08,46.2,0.82208,0.00026,2.56681]
[1585732644809,102.22,6293.81,46.2,0.82186,0.00026,2.56875]
[1585732651552,102.16,6293.68,46.2,0.82194,0.00026,2.56782]
[1585732657552,102.08,6293.81,46.2,0.82214,0.00026,2.56611]
[1585732662936,102.07,6293.96,46.2,0.82219,0.00026,2.56573]
[1585732669552,102.07,6293.97,46.2,0.82219,0.00026,2.56566]
[1585732675552,101.99,6294.19,46.2,0.8224,0.00026,2.5639]
[1585732681552,102.06,6294.26,46.2,0.8223,0.00026,2.56485]
[1585732687102,102.02,6294.34,46.2,0.82238,0.00026,2.56413]
[1585732693144,102.01,6294.84,46.2,0.82254,0.00026,2.56284]
[1585732698182,102.01,6294.92,46.2,0.82255,0.00026,2.56278]
[1585732704221,102.03,6294.97,46.2,0.82253,0.00026,2.56306]
[1585732711269,102.01,6295.1,46.2,0.82261,0.00026,2.56226]
[1585732716307,102.01,6295.17,46.2,0.82262,0.00026,2.56213]
[1585732721341,102.01,6295.16,46.2,0.82262,0.00026,2.5622]
[1585732726552,102.01,6295.17,46.2,0.82264,0.00026,2.56202]
[1585732732552,102.0,6295.26,46.2,0.82266,0.00026,2.5618]
[1585732738552,102.0,6295.4,46.2,0.8227,0.00026,2.56155]
[1585732744552,101.97,6295.54,46.2,0.82281,0.00026,2.5606]
[1585732750552,102.01,6295.5,46.2,0.82271,0.00026,2.56147]
[1585732756552,102.0,6295.71,46.2,0.82278,0.00026,2.56092]
[1585732761620,102.0,6295.87,46.2,0.82282,0.00026,2.56063]
[1585732768552,101.99,6295.84,46.2,0.82285,0.00026,2.56037]
[1585732774552,101.97,6295.98,46.2,0.82293,0.00026,2.55956]
[1585732779748,101.99,6296.06,46.2,0.8229,0.00026,2.55989]
[1585732786551,102.01,6296.02,46.2,0.82285,0.00026,2.56031]
[1585732791831,102.01,6295.99,46.2,0.82285,0.00026,2.56033]
[1585732797873,102.04,6295.67,46.2,0.82271,0.00026,2.56148]
[1585732804552,102.05,6295.52,46.2,0.82266,0.00026,2.5619]
[1585732810552,101.99,6295.57,46.2,0.82278,0.00026,2.56081]
[1585732815997,101.98,6295.7,46.2,0.82284,0.00026,2.56033]
[1585732821032,102.01,6295.72,46.2,0.82277,0.00026,2.56091]
[1585732826066,102.01,6297.69,46.2,0.82328,0.00026,2.55703]
[1585732831106,101.91,6298.65,46.2,0.82374,0.00026,2.55316]
[1585732836137,102.06,6298.69,46.2,0.82346,0.00026,2.55576]
[1585732842183,102.05,6298.94,46.2,0.82355,0.00026,2.55504]
[1585732847216,102.05,6298.73,46.2,0.82349,0.00026,2.55547]
[1585732852552,102.06,6298.75,46.2,0.82346,0.00026,2.55574]
[1585732858552,102.05,6298.87,46.2,0.82352,0.00026,2.55526]
[1585732864336,102.24,6297.99,46.2,0.82292,0.00026,2.56038]
[1585732869370,102.13,6297.67,46.2,0.82305,0.00026,2.55905]
[1585732874405,102.1,6297.49,46.2,0.82307,0.00026,2.55877]
[1585732879552,102.1,6297.2,46.2,0.82299,0.00026,2.55946]
[1585732885484,102.1,6297.2,46.2,0.82299,0.00026,2.55943]
[1585732891552,102.12,6297.11,46.2,0.82294,0.00026,2.55975]
[1585732897552,102.1,6297.11,46.2,0.82297,0.00026,2.55948]
[1585732902602,102.17,6296.49,46.2,0.82268,0.00026,2.56184]
[1585732907640,102.1,6295.29,46.2,0.82251,0.00026,2.56295]
[1585732914686,102.09,6294.97,46.2,0.82244,0.00026,2.56344]
[1585732919723,102.09,6295.22,46.2,0.82251,0.00026,2.56292]
[1585732925762,102.08,6294.18,46.2,0.82226,0.00026,2.56473]
[1585732931803,102.07,6293.89,46.2,0.82221,0.00026,2.56513]
[1585732936840,102.05,6294.12,46.2,0.8223,0.00026,2.56433]
[1585732941875,102.03,6294.09,46.2,0.82234,0.00026,2.564]
[1585732946911,102.04,6294.03,46.2,0.82229,0.00026,2.56442]
[1585732952954,102.03,6293.89,46.2,0.82228,0.00026,2.56436]
[1585732957988,101.94,6294.19,46.2,0.82254,0.00026,2.56209]
[1585732963552,101.92,6296.01,46.2,0.82306,0.00026,2.55813]
[1585732969063,102.01,6296.95,46.2,0.82312,0.00026,2.55797]
[1585732974097,102.0,6297.3,46.2,0.82324,0.00026,2.55703]
[1585732981151,102.05,6297.37,46.2,0.82316,0.00026,2.55778]
[1585732987197,102.06,6297.55,46.2,0.82317,0.00026,2.55769]
[1585732993239,102.04,6297.87,46.2,0.82329,0.00026,2.55677]
[1585732999280,101.96,6301.12,46.2,0.82429,0.00026,2.54893]
[1585733004308,102.09,6301.66,46.2,0.82418,0.00026,2.55016]
[1585733009345,102.1,6301.77,46.2,0.82418,0.00026,2.5502]
[1585733014378,102.14,6301.78,46.2,0.82412,0.00026,2.55061]
[1585733020552,102.16,6301.71,46.2,0.82405,0.00026,2.55123]
[1585733026464,102.17,6301.98,46.2,0.82411,0.00026,2.55081]
[1585733031496,102.15,6301.63,46.2,0.82407,0.00026,2.55106]
[1585733036534,102.2,6301.52,46.2,0.82393,0.00026,2.55227]
[1585733041552,102.23,6301.19,46.2,0.82378,0.00026,2.5535]
[1585733046603,102.24,6301.92,46.2,0.82396,0.00026,2.55218]
[1585733053552,102.25,6302.14,46.2,0.824,0.00026,2.55188]
[1585733059552,102.26,6302.23,46.2,0.824,0.00026,2.55192]
[1585733064730,102.02,6303.72,46.2,0.82485,0.00026,2.54471]
[1585733070772,102.3,6304.35,46.2,0.82447,0.00026,2.5485]
[1585733075808,102.32,6304.24,46.2,0.8244,0.00026,2.54894]
[1585733080844,102.32,6304.48,46.2,0.82447,0.00026,2.54844]
[1585733085880,102.35,6304.19,46.2,0.82434,0.00026,2.54951]
[1585733090915,102.34,6304.58,46.2,0.82446,0.00026,2.54853]
[1585733095946,102.36,6304.96,46.2,0.82451,0.00026,2.54824]
[1585733100984,102.22,6306.16,46.2,0.82509,0.00026,2.5434]
[1585733106016,102.35,6306.4,46.2,0.8249,0.00026,2.54527]
[1585733113552,102.39,6306.49,46.2,0.82484,0.00026,2.54586]
[1585733119107,102.52,6306.63,46.2,0.82463,0.00026,2.54781]
[1585733125152,102.45,6306.63,46.2,0.82477,0.00026,2.54652]
[1585733130186,102.47,6306.6,46.2,0.82472,0.00026,2.54696]
[1585733135220,102.53,6306.5,46.2,0.82459,0.00026,2.54804]
[1585733140256,102.49,6306.6,46.2,0.82468,0.00026,2.54726]
[1585733145288,102.57,6306.42,46.2,0.82448,0.00026,2.54903]
[1585733150327,102.57,6305.39,46.2,0.82421,0.00026,2.55106]
[1585733155552,102.57,6305.54,46.2,0.82425,0.00026,2.55073]
[1585733161552,102.56,6304.98,46.2,0.82413,0.00026,2.55165]
[1585733167447,102.58,6305.37,46.2,0.82419,0.00026,2.55124]
[1585733173489,102.54,6305.77,46.2,0.82437,0.00026,2.54976]
[1585733178522,102.58,6305.73,46.2,0.82429,0.00026,2.55046]
[1585733184563,102.59,6305.86,46.2,0.8243,0.00026,2.55044]
[1585733191552,102.62,6306.07,46.2,0.82431,0.00026,2.55037]
[1585733197552,102.62,6306.03,46.2,0.8243,0.00026,2.55041]
[1585733202690,102.61,6306.2,46.2,0.82436,0.00026,2.54993]
[1585733208735,102.58,6307.44,46.2,0.82473,0.00025,2.54698]
[1585733213770,102.61,6307.48,46.2,0.82467,0.00025,2.54757]
[1585733219808,102.67,6306.9,46.2,0.82442,0.00025,2.54962]
[1585733227552,102.65,6306.86,46.2,0.82445,0.00025,2.54934]
[1585733233552,102.66,6306.89,46.2,0.82443,0.00025,2.54954]
[1585733239552,102.67,6307.28,46.2,0.82452,0.00025,2.54891]
[1585733244986,102.69,6307.26,46.2,0.82447,0.00025,2.54936]
[1585733250020,102.7,6307.26,46.2,0.82445,0.00025,2.54956]
[1585733256062,102.73,6307.17,46.2,0.82437,0.00025,2.55008]
[1585733261101,102.69,6307.29,46.2,0.82449,0.00025,2.54908]
[1585733266132,102.76,6307.14,46.2,0.82432,0.00025,2.55058]
[1585733272177,102.77,6306.55,46.2,0.82413,0.00025,2.55205]
[1585733278218,102.76,6306.06,46.2,0.82404,0.00026,2.55266]
[1585733283252,102.77,6306.07,46.2,0.82401,0.00026,2.55298]
[1585733290552,102.74,6306.08,46.2,0.82408,0.00026,2.55237]
[1585733296345,102.74,6306.3,46.2,0.82414,0.00026,2.55186]
[1585733301380,102.75,6306.43,46.2,0.82416,0.00025,2.55178]
[1585733306416,102.75,6306.55,46.2,0.82417,0.00025,2.5517]
[1585733311552,102.74,6306.68,46.2,0.82423,0.00025,2.55107]
[1585733317552,102.79,6306.45,46.2,0.82408,0.00025,2.55241]
[1585733323552,102.78,6306.43,46.2,0.8241,0.00025,2.55225]
[1585733329552,102.8,6306.43,46.2,0.82407,0.00025,2.55252]
[1585733335552,102.79,6306.4,46.2,0.82407,0.00025,2.55246]
[1585733341552,102.79,6306.3,46.2,0.82404,0.00025,2.5527]
[1585733346695,102.8,6306.31,46.2,0.82404,0.00025,2.55275]
[1585733353552,102.81,6306.22,46.2,0.82399,0.00026,2.55311]
[1585733358779,102.8,6306.12,46.2,0.82397,0.00026,2.55325]
[1585733363816,102.86,6305.93,46.2,0.82382,0.00026,2.55461]
[1585733368848,102.81,6305.25,46.2,0.82375,0.00026,2.55495]
[1585733373886,102.8,6305.16,46.2,0.82374,0.00026,2.55494]
[1585733379926,102.81,6305.32,46.2,0.82376,0.00026,2.55477]
[1585733384963,102.8,6305.54,46.2,0.82384,0.00026,2.55415]
[1585733392012,102.8,6305.39,46.2,0.8238,0.00026,2.55442]
[1585733398053,102.8,6305.38,46.2,0.8238,0.00026,2.55442]
[1585733404552,102.82,6305.17,46.2,0.82371,0.00026,2.55516]
[1585733410136,102.8,6304.9,46.2,0.82368,0.00026,2.55531]
[1585733416552,102.7,6305.24,46.2,0.82396,0.00026,2.55292]
[1585733422223,102.8,6305.1,46.2,0.82373,0.00026,2.55496]
[1585733427257,102.79,6305.14,46.2,0.82376,0.00026,2.55472]
[1585733432292,102.78,6305.09,46.2,0.82377,0.00026,2.55447]
[1585733437552,102.79,6304.99,46.2,0.82373,0.00026,2.55483]
[1585733443366,102.77,6304.97,46.2,0.82375,0.00026,2.55461]
[1585733449552,102.79,6304.89,46.2,0.82371,0.00026,2.555]
[1585733455452,102.78,6304.89,46.2,0.82371,0.00026,2.55493]
[1585733461552,102.8,6304.8,46.2,0.82365,0.00026,2.55544]
[1585733467552,102.78,6304.75,46.2,0.82369,0.00026,2.55508]
[1585733472571,102.85,6304.36,46.2,0.82344,0.00026,2.5572]
[1585733477606,102.88,6303.17,46.2,0.82308,0.00026,2.56004]
[1585733482642,102.78,6303.09,46.2,0.82326,0.00026,2.55837]
[1585733488552,102.76,6300.98,46.2,0.82275,0.00026,2.56212]
[1585733493718,102.86,6298.82,46.2,0.82202,0.00026,2.5678]
[1585733499759,102.82,6297.45,46.2,0.82174,0.00026,2.56985]
[1585733504793,102.73,6296.7,46.2,0.82173,0.00026,2.56958]
[1585733510838,102.64,6296.13,46.2,0.82174,0.00026,2.56923]
[1585733515876,102.62,6295.89,46.2,0.82173,0.00026,2.56927]
[1585733520909,102.59,6295.7,46.2,0.82174,0.00026,2.56912]
[1585733525943,102.56,6295.64,46.2,0.82178,0.00026,2.56871]
[1585733530973,102.53,6294.91,46.2,0.82164,0.00026,2.56967]
[1585733536012,102.52,6294.84,46.2,0.82165,0.00026,2.56953]
[1585733542053,102.46,6295.08,46.2,0.82183,0.00026,2.56808]
[1585733547092,102.44,6295.16,46.2,0.82188,0.00026,2.56757]
[1585733553134,102.43,6295.18,46.2,0.82192,0.00026,2.56717]
[1585733560183,102.4,6295.14,46.2,0.82196,0.00026,2.56677]
[1585733566552,102.38,6295.15,46.2,0.82201,0.00026,2.56635]
[1585733572552,102.36,6295.14,46.2,0.82205,0.00026,2.56599]
[1585733578552,102.34,6295.13,46.2,0.82208,0.00026,2.56565]
[1585733584552,102.32,6295.13,46.2,0.82212,0.00026,2.56532]
[1585733590552,102.3,6295.14,46.2,0.82216,0.00026,2.565]
[1585733596434,102.29,6295.15,46.2,0.82219,0.00026,2.56465]
[1585733602476,102.15,6296.98,46.2,0.82293,0.00026,2.55868]
[1585733607511,102.28,6297.73,46.2,0.82287,0.00026,2.55958]
[1585733614552,102.26,6297.11,46.2,0.82275,0.00026,2.56029]
[1585733620552,102.26,6297.08,46.2,0.82274,0.00026,2.56034]
[1585733625636,102.28,6296.59,46.2,0.82258,0.00026,2.56165]
[1585733630673,102.32,6296.31,46.2,0.82242,0.00026,2.56292]
[1585733638552,102.24,6296.4,46.2,0.82261,0.00026,2.56124]
[1585733643763,102.23,6296.46,46.2,0.82264,0.00026,2.56103]
[1585733650552,102.24,6296.45,46.2,0.82264,0.00026,2.56106]
[1585733656552,102.22,6296.46,46.2,0.82266,0.00026,2.56081]
[1585733662552,102.31,6296.11,46.2,0.8224,0.00026,2.56303]
[1585733667931,102.21,6296.15,46.2,0.8226,0.00026,2.56128]
[1585733674552,102.2,6296.26,46.2,0.82266,0.00026,2.56067]
[1585733680552,102.19,6296.29,46.2,0.82268,0.00026,2.56045]
[1585733686552,102.19,6296.25,46.2,0.82267,0.00026,2.56053]
[1585733692552,102.19,6296.24,46.2,0.82268,0.00026,2.56047]
[1585733698144,102.19,6296.28,46.2,0.82269,0.00026,2.56037]
[1585733704552,102.18,6296.31,46.2,0.82271,0.00026,2.56019]
[1585733710552,102.18,6296.35,46.2,0.82273,0.00026,2.56004]
[1585733716552,102.17,6296.33,46.2,0.82274,0.00026,2.55998]
[1585733722316,102.17,6296.33,46.2,0.82274,0.00026,2.55997]
[1585733728358,102.17,6296.38,46.2,0.82276,0.00026,2.55983]
[1585733733390,102.17,6296.39,46.2,0.82277,0.00026,2.5596]
[1585733740552,102.16,6296.4,46.2,0.82278,0.00026,2.55955]
[1585733746482,102.17,6296.38,46.2,0.82277,0.00026,2.55965]
[1585733751518,102.16,6296.3,46.2,0.82276,0.00026,2.55967]
[1585733758552,102.16,6296.29,46.2,0.82276,0.00026,2.55963]
[1585733764552,102.15,6296.29,46.2,0.82277,0.00026,2.55959]
[1585733769640,102.15,6296.28,46.2,0.82277,0.00026,2.55959]
[1585733774681,102.15,6296.44,46.2,0.82282,0.00026,2.55921]
[1585733779715,102.15,6296.46,46.2,0.82282,0.00026,2.55916]
[1585733785552,102.15,6296.52,46.2,0.82284,0.00026,2.55903]
[1585733791552,102.15,6296.53,46.2,0.82284,0.00026,2.55895]
[1585733796834,102.15,6296.53,46.2,0.82285,0.00026,2.55886]
[1585733803552,102.15,6296.55,46.2,0.82285,0.00026,2.55882]
[1585733809552,102.15,6296.68,46.2,0.82288,0.00026,2.55859]
[1585733814962,102.15,6296.62,46.2,0.82287,0.00026,2.55868]
[1585733819992,102.23,6295.34,46.2,0.82238,0.00026,2.56268]
[1585733826035,102.14,6293.71,46.2,0.82214,0.00026,2.56419]
[1585733831072,102.16,6293.57,46.2,0.82207,0.00026,2.56478]
[1585733836108,102.12,6293.6,46.2,0.82215,0.00026,2.56403]
[1585733842552,102.1,6293.6,46.2,0.82218,0.00026,2.56378]
[1585733848192,102.1,6293.71,46.2,0.82222,0.00026,2.56342]
[1585733854552,102.09,6293.92,46.2,0.8223,0.00026,2.56267]
[1585733860552,102.05,6293.99,46.2,0.82239,0.00026,2.56187]
[1585733866552,102.07,6294.05,46.2,0.82237,0.00026,2.56215]
[1585733872552,101.97,6294.43,46.2,0.82266,0.00026,2.55959]
[1585733878410,102.05,6294.42,46.2,0.82251,0.00026,2.561]
[1585733883446,102.04,6295.22,46.2,0.82273,0.00026,2.55931]
[1585733888482,102.06,6295.94,46.2,0.82288,0.00026,2.55824]
[1585733893517,102.06,6296.15,46.2,0.82294,0.00026,2.55777]
[1585733898551,102.06,6296.12,46.2,0.82292,0.00026,2.55798]
[1585733903588,102.11,6295.96,46.2,0.82278,0.00026,2.55918]
[1585733909630,102.07,6295.56,46.2,0.82277,0.00026,2.55911]
[1585733915671,102.07,6295.5,46.2,0.82276,0.00026,2.55908]
[1585733922721,102.07,6295.29,46.2,0.8227,0.00026,2.55949]
[1585733929552,102.07,6295.15,46.2,0.82267,0.00026,2.55973]
[1585733934804,102.09,6295.15,46.2,0.82263,0.00026,2.56007]
[1585733940844,102.07,6295.14,46.2,0.82267,0.00026,2.55974]
[1585733945882,102.06,6295.1,46.2,0.82266,0.00026,2.55981]
[1585733951925,102.06,6295.28,46.2,0.8227,0.00026,2.55947]
[1585733957967,102.06,6294.3,46.2,0.82245,0.00026,2.56134]
[1585733963001,102.01,6294.28,46.2,0.82256,0.00026,2.56042]
[1585733968046,102.06,6294.35,46.2,0.82248,0.00026,2.56111]
[1585733974553,102.06,6294.28,46.2,0.82247,0.00026,2.56113]
[1585733980552,102.05,6294.27,46.2,0.82249,0.00026,2.56094]
[1585733986552,102.04,6294.26,46.2,0.82249,0.00026,2.5609]
[1585733992552,102.04,6294.26,46.2,0.8225,0.00026,2.56083]
[1585733998552,102.04,6293.8,46.2,0.82239,0.00026,2.56167]
[1585734004287,102.09,6293.29,46.2,0.82214,0.00026,2.56368]
[1585734009324,102.15,6292.71,46.2,0.82189,0.00026,2.56573]
[1585734014361,102.01,6292.72,46.2,0.82215,0.00026,2.56335]
[1585734019391,102.01,6292.63,46.2,0.82213,0.00026,2.56349]
[1585734025552,101.98,6292.65,46.2,0.8222,0.00026,2.56292]
[1585734031479,102.0,6292.49,46.2,0.82213,0.00026,2.56336]
[1585734037521,101.99,6292.44,46.2,0.82213,0.00026,2.56337]
[1585734043552,101.98,6292.37,46.2,0.82213,0.00026,2.56332]
[1585734048601,102.03,6292.17,46.2,0.82199,0.00026,2.56448]
[1585734055552,101.96,6292.09,46.2,0.8221,0.00026,2.56343]
[1585734061552,101.94,6292.49,46.2,0.82224,0.00026,2.56238]
[1585734066724,101.93,6292.55,46.2,0.82228,0.00026,2.56204]
[1585734072769,101.94,6292.66,46.2,0.82228,0.00026,2.56206]
[1585734079552,101.94,6292.58,46.2,0.82227,0.00026,2.56212]
[1585734084853,101.94,6292.57,46.2,0.82226,0.00026,2.56217]
[1585734090894,101.94,6292.43,46.2,0.82223,0.00026,2.5624]
[1585734095933,101.92,6292.45,46.2,0.82228,0.00026,2.56184]
[1585734102978,101.92,6291.55,46.2,0.82205,0.00026,2.56357]
[1585734108013,101.92,6291.32,46.2,0.82198,0.00026,2.56415]
[1585734113046,101.94,6291.11,46.2,0.82188,0.00026,2.56496]
[1585734118552,101.96,6290.96,46.2,0.8218,0.00026,2.56559]
[1585734124552,101.97,6290.8,46.2,0.82175,0.00026,2.56605]
[1585734130167,102.01,6290.68,46.2,0.82164,0.00026,2.56693]
[1585734136553,102.04,6290.47,46.2,0.82153,0.00026,2.56791]
[1585734142552,102.07,6289.03,46.2,0.8211,0.00026,2.57121]
[1585734148293,102.06,6288.16,46.2,0.82089,0.00026,2.57277]
[1585734154335,102.04,6288.49,46.2,0.82101,0.00026,2.57163]
[1585734160552,102.06,6288.78,46.2,0.82106,0.00026,2.57137]
[1585734166552,102.07,6288.74,46.2,0.82104,0.00026,2.57155]
[1585734172465,102.07,6288.74,46.2,0.82103,0.00026,2.57157]
[1585734178552,102.06,6288.89,46.2,0.82108,0.00026,2.57116]
[1585734184552,102.08,6288.77,46.2,0.82102,0.00026,2.57174]
[1585734190552,102.11,6288.53,46.2,0.82089,0.00026,2.57281]
[1585734193552,103.1,6284.69,46.2,0.81799,0.00026,2.59722]
[1585734195622,102.43,6281.28,46.2,0.81838,0.00026,2.59234]
[1585734200659,102.19,6280.21,46.2,0.81857,0.00026,2.59025]
[1585734205693,102.11,6278.93,46.2,0.81838,0.00026,2.59137]
[1585734210729,102.13,6276.6,46.2,0.81773,0.00026,2.59618]
[1585734215764,102.12,6275.71,46.2,0.81752,0.00026,2.59757]
[1585734220802,102.04,6276.29,46.2,0.81783,0.00026,2.59506]
[1585734225836,102.02,6276.83,46.2,0.81802,0.00026,2.59363]
[1585734230870,101.67,6278.4,46.2,0.8191,0.00026,2.58464]
[1585734235906,102.01,6279.84,46.2,0.81881,0.00026,2.58777]
[1585734240940,102.05,6279.79,46.2,0.81874,0.00026,2.58845]
[1585734245978,102.16,6278.81,46.2,0.81825,0.00026,2.59236]
[1585734251012,102.15,6277.05,46.2,0.81781,0.00026,2.59558]
[1585734256045,102.04,6276.56,46.2,0.8179,0.00026,2.59456]
[1585734261087,101.96,6276.36,46.2,0.818,0.00026,2.59364]
[1585734266117,101.89,6276.9,46.2,0.81828,0.00026,2.59136]
[1585734271150,101.92,6276.91,46.2,0.81824,0.00026,2.59159]
[1585734276184,101.78,6277.42,46.2,0.81864,0.00026,2.58828]
[1585734282229,101.91,6276.52,46.2,0.81815,0.00026,2.59226]
[1585734287261,101.89,6276.51,46.2,0.81819,0.00026,2.59189]
[1585734292295,101.89,6276.68,46.2,0.81824,0.00026,2.59148]
[1585734298337,101.85,6276.85,46.2,0.81835,0.00026,2.5906]
[1585734303375,101.82,6276.82,46.2,0.8184,0.00026,2.59013]
[1585734308411,102.34,6274.78,46.2,0.81686,0.00026,2.603]
[1585734313442,101.84,6274.46,46.2,0.81774,0.00026,2.59507]
[1585734318481,101.83,6273.69,46.2,0.81755,0.00026,2.59642]
[1585734323516,101.86,6273.03,46.2,0.81733,0.00027,2.59809]
[1585734328560,101.78,6272.78,46.2,0.81742,0.00027,2.59716]
[1585734333582,101.79,6270.89,46.2,0.81689,0.00027,2.60097]
[1585734338620,101.81,6269.92,46.2,0.8166,0.00027,2.60315]
[1585734343660,101.87,6269.39,46.2,0.81635,0.00027,2.60518]
[1585734348689,101.72,6269.14,46.2,0.81658,0.00027,2.60303]
[1585734353727,101.71,6268.98,46.2,0.81655,0.00027,2.60323]
[1585734358758,101.8,6267.04,46.2,0.81585,0.00027,2.60862]
[1585734363797,101.67,6266.62,46.2,0.816,0.00027,2.60709]
[1585734368830,101.63,6265.98,46.2,0.8159,0.00027,2.60773]
[1585734373866,101.46,6268.83,46.2,0.817,0.00027,2.59922]
[1585734379552,101.59,6271.59,46.2,0.81747,0.00027,2.59615]
[1585734384943,101.62,6271.83,46.2,0.81748,0.00027,2.59613]
[1585734389976,101.52,6270.03,46.2,0.8172,0.00027,2.59793]
[1585734395013,101.57,6269.24,46.2,0.8169,0.00027,2.60017]
[1585734400048,101.64,6268.83,46.2,0.81665,0.00027,2.60218]
[1585734405084,101.58,6268.56,46.2,0.8167,0.00027,2.60163]
[1585734410118,101.51,6268.64,46.2,0.81685,0.00027,2.6003]
[1585734415154,101.49,6269.14,46.2,0.81703,0.00027,2.59894]
[1585734420191,101.51,6269.29,46.2,0.81702,0.00027,2.59905]
[1585734425225,101.4,6270.43,46.2,0.81755,0.00027,2.59486]
[1585734430254,101.44,6270.85,46.2,0.81758,0.00027,2.59477]
[1585734435292,101.49,6270.94,46.2,0.8175,0.00027,2.59551]
[1585734440328,101.43,6271.3,46.2,0.81772,0.00027,2.59366]
[1585734445364,101.16,6272.87,46.2,0.81866,0.00027,2.58596]
[1585734450396,101.14,6275.3,46.2,0.81934,0.00026,2.58089]
[1585734456443,101.48,6275.24,46.2,0.81867,0.00026,2.58676]
[1585734461480,101.44,6275.5,46.2,0.81881,0.00026,2.58562]
[1585734465504,100.59,6279.64,46.2,0.82159,0.00026,2.56236]
[1585734468524,101.28,6282.46,46.2,0.82096,0.00026,2.56916]
[1585734472551,100.84,6287.89,46.2,0.82327,0.00026,2.55041]
[1585734477583,101.06,6289.27,46.2,0.82319,0.00026,2.55168]
[1585734482622,101.5,6289.21,46.2,0.82231,0.00026,2.55972]
[1585734487658,101.32,6291.24,46.2,0.82318,0.00026,2.55261]
[1585734492696,101.43,6294.61,46.2,0.82385,0.00026,2.5478]
[1585734497727,100.92,6299.85,46.2,0.8262,0.00026,2.52828]
[1585734500746,101.28,6304.03,46.2,0.82658,0.00026,2.52649]
[1585734504774,101.63,6307.37,46.2,0.82673,0.00026,2.52646]
[1585734509812,101.54,6307.03,46.2,0.82682,0.00026,2.52545]
[1585734514846,101.84,6304.81,46.2,0.82568,0.00026,2.53498]
[1585734519883,101.9,6303.71,46.2,0.82528,0.00026,2.53823]
[1585734524917,101.79,6303.55,46.2,0.82544,0.00026,2.53669]
[1585734529952,102.18,6301.71,46.2,0.82421,0.00026,2.54733]
[1585734534987,102.0,6300.8,46.2,0.82434,0.00026,2.54572]
[1585734540019,101.68,6300.45,46.2,0.82487,0.00026,2.54074]
[1585734545055,101.94,6300.17,46.2,0.82429,0.00026,2.54594]
[1585734550092,101.87,6299.37,46.2,0.82421,0.00026,2.54635]
[1585734555124,101.97,6298.52,46.2,0.8238,0.00026,2.54981]
[1585734560161,101.6,6301.38,46.2,0.82527,0.00026,2.53738]
[1585734564187,102.25,6303.57,46.2,0.82456,0.00026,2.54488]
[1585734569223,101.96,6304.85,46.2,0.82545,0.00026,2.53716]
[1585734574552,101.97,6305.88,46.2,0.82569,0.00026,2.53521]
[1585734580304,102.07,6305.51,46.2,0.82542,0.00026,2.53763]
[1585734585336,102.21,6304.3,46.2,0.82483,0.00026,2.54252]
[1585734590368,101.98,6304.14,46.2,0.82523,0.00026,2.53883]
[1585734595405,102.04,6304.28,46.2,0.82516,0.00026,2.53949]
[1585734600441,102.02,6303.33,46.2,0.82495,0.00026,2.54103]
[1585734605477,102.02,6303.04,46.2,0.82488,0.00026,2.54161]
[1585734610512,102.05,6303.52,46.2,0.82494,0.00026,2.5412]
[1585734615546,102.1,6303.41,46.2,0.82482,0.00026,2.54228]
[1585734620586,102.11,6303.53,46.2,0.82482,0.00026,2.54234]
[1585734625618,102.2,6303.22,46.2,0.82458,0.00026,2.54444]
[1585734630649,102.2,6302.84,46.2,0.82448,0.00026,2.54519]
[1585734635688,102.14,6302.73,46.2,0.82458,0.00026,2.54415]
[1585734642739,102.2,6302.22,46.2,0.82432,0.00026,2.54634]
[1585734647771,102.29,6300.7,46.2,0.82375,0.00026,2.55091]
[1585734652807,102.09,6301.28,46.2,0.82429,0.00026,2.54616]
[1585734657842,102.26,6301.1,46.2,0.82392,0.00026,2.54954]
[1585734662879,102.27,6301.22,46.2,0.82392,0.00026,2.54956]
[1585734667910,102.33,6301.14,46.2,0.82379,0.00026,2.55073]
[1585734672948,102.29,6301.23,46.2,0.82388,0.00026,2.5499]
[1585734677983,102.31,6301.26,46.2,0.82387,0.00026,2.55006]
[1585734683017,102.11,6301.85,46.2,0.82439,0.00026,2.54548]
[1585734688052,102.24,6302.31,46.2,0.82427,0.00026,2.54679]
[1585734694552,102.31,6301.82,46.2,0.824,0.00026,2.54894]
[1585734700552,102.28,6301.98,46.2,0.82412,0.00026,2.54794]
[1585734706184,102.26,6302.1,46.2,0.82417,0.00026,2.54749]
[1585734711213,102.29,6301.19,46.2,0.82388,0.00026,2.54978]
[1585734716248,102.35,6300.73,46.2,0.82366,0.00026,2.55166]
[1585734721552,102.33,6300.64,46.2,0.82366,0.00026,2.55158]
[1585734727552,102.38,6297.11,46.2,0.82266,0.00026,2.55931]
[1585734733370,102.29,6296.15,46.2,0.82259,0.00026,2.55954]
[1585734738404,102.33,6295.8,46.2,0.82242,0.00026,2.56092]
[1585734743436,102.56,6294.42,46.2,0.82163,0.00026,2.56761]
[1585734748472,102.29,6291.46,46.2,0.82138,0.00026,2.56863]
[1585734753507,101.95,6292.13,46.2,0.82222,0.00026,2.5612]
[1585734758541,101.93,6296.0,46.2,0.82325,0.00026,2.55335]
[1585734763552,102.24,6297.87,46.2,0.82314,0.00026,2.55518]
[1585734768617,102.28,6298.42,46.2,0.82321,0.00026,2.55469]
[1585734773651,102.32,6297.52,46.2,0.82289,0.00026,2.55725]
[1585734778684,102.3,6297.52,46.2,0.82294,0.00026,2.55686]
[1585734784552,102.36,6297.14,46.2,0.82272,0.00026,2.55869]
[1585734789761,102.22,6297.07,46.2,0.82298,0.00026,2.55627]
[1585734794794,102.35,6295.76,46.2,0.82237,0.00026,2.5613]
[1585734799832,102.34,6294.82,46.2,0.82216,0.00026,2.56286]
[1585734804868,102.25,6292.66,46.2,0.82177,0.00026,2.5655]
[1585734809900,101.98,6294.05,46.2,0.82267,0.00026,2.55792]
[1585734814934,101.98,6296.73,46.2,0.82336,0.00026,2.5526]
[1585734819971,102.19,6296.46,46.2,0.82288,0.00026,2.55687]
[1585734825010,102.21,6296.28,46.2,0.8228,0.00026,2.55748]
[1585734830041,102.22,6296.36,46.2,0.82279,0.00026,2.5576]
[1585734835074,102.2,6296.4,46.2,0.82285,0.00026,2.55711]
[1585734840111,102.19,6296.13,46.2,0.82279,0.00026,2.55755]
[1585734845145,102.21,6295.77,46.2,0.82266,0.00026,2.55853]
[1585734850181,102.15,6295.58,46.2,0.82273,0.00026,2.55782]
[1585734856223,102.24,6293.58,46.2,0.82204,0.00026,2.56329]
[1585734861260,102.18,6292.34,46.2,0.82184,0.00026,2.56463]
[1585734867306,102.16,6292.09,46.2,0.8218,0.00026,2.56487]
[1585734872339,102.15,6291.91,46.2,0.82178,0.00026,2.56489]
[1585734877373,102.13,6292.14,46.2,0.82189,0.00026,2.56397]
[1585734882410,102.16,6292.02,46.2,0.82181,0.00026,2.56469]
[1585734887444,102.11,6292.2,46.2,0.82195,0.00026,2.56346]
[1585734892475,102.09,6293.11,46.2,0.82222,0.00026,2.56138]
[1585734897514,102.15,6293.27,46.2,0.82213,0.00026,2.56223]
[1585734902548,102.08,6293.25,46.2,0.82226,0.00026,2.56104]
[1585734907552,102.05,6293.12,46.2,0.82229,0.00026,2.56075]
[1585734912616,102.09,6293.34,46.2,0.82229,0.00026,2.56089]
[1585734917649,102.11,6293.29,46.2,0.82222,0.00026,2.5615]
[1585734925552,102.06,6293.25,46.2,0.8223,0.00026,2.56069]
[1585734930745,102.02,6293.86,46.2,0.82256,0.00026,2.55863]
[1585734935782,102.07,6294.06,46.2,0.82252,0.00026,2.55897]
[1585734940819,102.08,6294.04,46.2,0.82249,0.00026,2.55918]
[1585734945848,102.07,6293.95,46.2,0.82248,0.00026,2.55923]
[1585734951893,102.05,6293.89,46.2,0.8225,0.00026,2.55908]
[1585734956923,102.09,6293.84,46.2,0.82242,0.00026,2.55976]
[1585734961963,102.07,6293.55,46.2,0.82237,0.00026,2.56008]
[1585734966996,102.04,6290.96,46.2,0.82177,0.00026,2.56448]
[1585734973552,102.15,6289.83,46.2,0.82126,0.00026,2.56865]
[1585734979552,102.08,6289.64,46.2,0.82135,0.00026,2.56781]
[1585734985120,102.08,6289.64,46.2,0.82135,0.00026,2.5678]
[1585734990157,102.1,6289.66,46.2,0.82131,0.00026,2.56811]
[1585734997552,102.1,6289.81,46.2,0.82135,0.00026,2.56777]
[1585735003246,101.89,6293.54,46.2,0.82274,0.00026,2.55668]
[1585735009292,102.09,6294.34,46.2,0.82256,0.00026,2.5586]
[1585735014324,102.1,6294.15,46.2,0.82248,0.00026,2.55922]
[1585735020365,102.09,6294.11,46.2,0.82249,0.00026,2.55919]
[1585735025402,102.08,6294.04,46.2,0.8225,0.00026,2.55903]
[1585735030433,102.09,6293.9,46.2,0.82244,0.00026,2.55949]
[1585735035474,102.06,6297.74,46.2,0.82349,0.00026,2.55147]
[1585735040509,102.12,6299.49,46.2,0.82381,0.00026,2.54925]
[1585735045543,102.33,6298.36,46.2,0.82312,0.00026,2.55511]
[1585735050574,102.12,6297.47,46.2,0.82331,0.00026,2.55306]
[1585735055611,102.15,6297.3,46.2,0.82321,0.00026,2.55379]
[1585735063552,102.14,6297.01,46.2,0.82316,0.00026,2.55413]
[1585735068703,102.14,6297.03,46.2,0.82316,0.00026,2.5541]
[1585735073740,102.07,6297.84,46.2,0.82351,0.00026,2.55129]
[1585735078772,102.15,6298.42,46.2,0.8235,0.00026,2.55156]
[1585735083807,102.16,6298.4,46.2,0.82347,0.00026,2.55188]
[1585735088840,102.19,6298.32,46.2,0.82339,0.00026,2.55253]
[1585735093880,102.2,6298.31,46.2,0.82337,0.00026,2.55269]
[1585735098916,102.2,6298.33,46.2,0.82338,0.00026,2.55262]
[1585735103949,102.21,6298.18,46.2,0.82331,0.00026,2.55319]
[1585735111002,102.21,6298.25,46.2,0.82334,0.00026,2.55285]
[1585735117552,102.22,6298.7,46.2,0.82345,0.00026,2.55209]
[1585735123079,102.21,6298.78,46.2,0.82348,0.00026,2.55182]
[1585735128117,102.16,6298.94,46.2,0.82362,0.00026,2.55059]
[1585735133157,102.25,6299.47,46.2,0.82358,0.00026,2.55118]
[1585735138187,102.26,6299.72,46.2,0.82362,0.00026,2.55092]
[1585735143221,102.24,6299.24,46.2,0.82355,0.00026,2.55139]
[1585735148255,102.29,6299.22,46.2,0.82344,0.00026,2.55236]
[1585735153294,102.17,6299.65,46.2,0.82379,0.00026,2.54937]
[1585735158326,102.26,6301.28,46.2,0.82403,0.00026,2.54779]
[1585735165552,102.19,6301.97,46.2,0.82433,0.00026,2.54527]
[1585735171416,102.24,6301.77,46.2,0.82419,0.00026,2.5464]
[1585735176454,102.25,6301.38,46.2,0.82407,0.00026,2.54735]
[1585735181485,102.25,6301.45,46.2,0.82409,0.00026,2.54723]
[1585735186525,102.22,6301.63,46.2,0.82419,0.00026,2.54634]
[1585735192552,102.21,6301.64,46.2,0.82423,0.00026,2.546]
[1585735197603,102.18,6302.53,46.2,0.82451,0.00026,2.54378]
[1585735202637,102.2,6302.43,46.2,0.82445,0.00026,2.5443]
[1585735207671,102.16,6302.49,46.2,0.82454,0.00026,2.54352]
[1585735212705,102.2,6301.04,46.2,0.82409,0.00026,2.547]
[1585735217740,102.12,6300.29,46.2,0.82406,0.00026,2.54704]
[1585735222777,102.1,6300.85,46.2,0.82423,0.00026,2.54571]
[1585735227810,102.15,6301.47,46.2,0.8243,0.00026,2.5453]
[1585735232847,102.18,6301.26,46.2,0.82419,0.00026,2.54615]
[1585735237883,102.17,6301.52,46.2,0.82428,0.00026,2.5454]
[1585735242916,102.11,6301.49,46.2,0.82438,0.00026,2.54442]
[1585735249552,102.19,6301.4,46.2,0.8242,0.00026,2.54608]
[1585735254999,102.19,6301.27,46.2,0.82417,0.00026,2.54628]
[1585735260030,102.17,6301.0,46.2,0.82415,0.00026,2.5464]
[1585735265070,102.14,6300.96,46.2,0.82418,0.00026,2.54604]
[1585735270104,102.14,6301.06,46.2,0.82422,0.00026,2.54575]
[1585735275140,102.16,6301.1,46.2,0.8242,0.00026,2.54597]
[1585735280176,102.18,6301.06,46.2,0.82415,0.00026,2.54642]
[1585735285211,102.15,6301.14,46.2,0.82422,0.00026,2.54582]
[1585735290245,102.18,6301.21,46.2,0.82418,0.00026,2.54623]
[1585735295282,102.16,6301.16,46.2,0.82421,0.00026,2.54583]
[1585735300317,102.26,6300.94,46.2,0.82396,0.00026,2.54799]
[1585735305353,102.35,6297.78,46.2,0.82297,0.00026,2.55575]
[1585735310394,102.18,6297.26,46.2,0.82317,0.00026,2.55371]
[1585735315552,102.23,6296.99,46.2,0.823,0.00026,2.55515]
[1585735321466,102.24,6296.78,46.2,0.82293,0.00026,2.55576]
[1585735327507,102.21,6296.81,46.2,0.82299,0.00026,2.5552]
[1585735332542,102.22,6296.81,46.2,0.82297,0.00026,2.55535]
[1585735337579,102.24,6297.0,46.2,0.82299,0.00026,2.55525]
[1585735342613,102.32,6295.58,46.2,0.82246,0.00026,2.5595]
[1585735347647,102.29,6292.55,46.2,0.82173,0.00026,2.5649]
[1585735352683,102.25,6291.46,46.2,0.82153,0.00026,2.56616]
[1585735357714,102.13,6292.57,46.2,0.82205,0.00026,2.56188]
[1585735362750,102.17,6293.02,46.2,0.8221,0.00026,2.56161]
[1585735367789,102.11,6292.72,46.2,0.82213,0.00026,2.56123]
[1585735372823,102.14,6292.87,46.2,0.82213,0.00026,2.56135]
[1585735377858,102.16,6293.66,46.2,0.8223,0.00026,2.56013]
[1585735382902,102.05,6295.72,46.2,0.82303,0.00026,2.55429]
[1585735388937,102.16,6295.75,46.2,0.82283,0.00026,2.55613]
[1585735393968,102.15,6296.23,46.2,0.82297,0.00026,2.55507]
[1585735399008,102.15,6296.09,46.2,0.82293,0.00026,2.55534]
[1585735404040,102.13,6296.17,46.2,0.823,0.00026,2.55475]
[1585735409072,102.18,6295.9,46.2,0.82282,0.00026,2.55627]
[1585735414109,102.18,6295.14,46.2,0.82263,0.00026,2.55759]
[1585735419142,102.2,6294.85,46.2,0.82253,0.00026,2.55842]
[1585735424180,102.16,6294.76,46.2,0.82258,0.00026,2.55787]
[1585735429213,102.15,6294.63,46.2,0.82256,0.00026,2.55798]
[1585735434250,102.15,6294.58,46.2,0.82255,0.00026,2.55808]
[1585735439283,102.18,6294.67,46.2,0.82252,0.00026,2.55844]
[1585735444552,102.11,6294.76,46.2,0.82268,0.00026,2.55698]
[1585735450363,102.13,6294.9,46.2,0.82266,0.00026,2.55718]
[1585735455400,102.15,6294.78,46.2,0.82261,0.00026,2.55763]
[1585735461445,102.14,6294.56,46.2,0.82256,0.00026,2.55801]
[1585735466478,102.13,6294.57,46.2,0.8226,0.00026,2.55767]
[1585735471510,102.12,6294.77,46.2,0.82267,0.00026,2.55697]
[1585735477552,102.11,6294.89,46.2,0.82273,0.00026,2.5565]
[1585735482589,102.14,6294.88,46.2,0.82265,0.00026,2.55723]
[1585735487626,102.05,6295.22,46.2,0.82291,0.00026,2.55496]
[1585735493666,102.14,6295.59,46.2,0.82284,0.00026,2.55575]
[1585735501552,102.14,6295.78,46.2,0.82289,0.00026,2.55542]
[1585735507552,102.14,6295.79,46.2,0.82288,0.00026,2.55547]
[1585735513552,102.13,6296.05,46.2,0.82297,0.00026,2.55477]
[1585735518841,102.26,6295.57,46.2,0.8226,0.00026,2.55797]
[1585735524882,102.15,6295.13,46.2,0.82269,0.00026,2.55691]
[1585735531552,102.16,6295.35,46.2,0.82275,0.00026,2.55636]
[1585735536969,102.15,6295.36,46.2,0.82276,0.00026,2.5563]
[1585735543552,102.16,6295.36,46.2,0.82276,0.00026,2.55631]
[1585735549552,102.16,6295.37,46.2,0.82276,0.00026,2.55632]
[1585735555552,102.16,6295.34,46.2,0.82273,0.00026,2.55652]
[1585735561139,102.16,6295.34,46.2,0.82275,0.00026,2.5564]
[1585735567552,102.26,6293.48,46.2,0.82206,0.00026,2.56186]
[1585735573224,102.13,6293.48,46.2,0.82233,0.00026,2.55944]
[1585735578257,102.11,6293.41,46.2,0.82233,0.00026,2.55939]
[1585735583291,102.1,6294.18,46.2,0.82256,0.00026,2.55767]
[1585735588552,102.12,6294.86,46.2,0.82269,0.00026,2.5567]
[1585735594370,102.13,6294.9,46.2,0.82269,0.00026,2.55663]
[1585735600552,102.13,6294.78,46.2,0.82266,0.00026,2.55691]
[1585735606552,102.11,6294.85,46.2,0.82272,0.00026,2.55635]
[1585735612552,102.13,6294.85,46.2,0.82269,0.00026,2.55664]
[1585735618552,102.07,6295.03,46.2,0.82284,0.00026,2.55531]
[1585735623573,102.15,6294.98,46.2,0.82268,0.00026,2.55679]
[1585735628609,102.13,6294.96,46.2,0.82272,0.00026,2.55642]
[1585735635660,102.13,6294.78,46.2,0.82266,0.00026,2.55687]
[1585735642552,102.13,6294.79,46.2,0.82266,0.00026,2.55685]
[1585735648552,102.08,6294.92,46.2,0.82279,0.00026,2.55573]
[1585735654552,102.13,6294.93,46.2,0.8227,0.00026,2.55645]
[1585735659829,101.99,6297.97,46.2,0.82377,0.00026,2.54791]
[1585735664863,101.95,6299.69,46.2,0.82429,0.00026,2.54386]
[1585735669901,101.86,6300.72,46.2,0.82474,0.00026,2.54017]
[1585735674935,102.09,6300.93,46.2,0.82433,0.00026,2.54403]
[1585735679969,102.09,6301.5,46.2,0.82449,0.00026,2.54275]
[1585735685004,102.13,6301.46,46.2,0.82439,0.00026,2.54369]
[1585735690552,102.11,6301.01,46.2,0.82432,0.00026,2.54415]
[1585735696552,102.03,6301.28,46.2,0.82454,0.00026,2.54222]
[1585735702123,102.11,6301.3,46.2,0.82439,0.00026,2.54357]
[1585735707161,102.12,6301.64,46.2,0.82446,0.00026,2.54309]
[1585735712194,102.15,6302.62,46.2,0.82466,0.00026,2.54153]
[1585735717226,102.1,6302.92,46.2,0.82483,0.00026,2.5401]
[1585735722266,102.06,6303.03,46.2,0.82494,0.00026,2.53917]
[1585735727299,102.1,6303.11,46.2,0.82488,0.00026,2.53973]
[1585735732330,102.14,6303.05,46.2,0.8248,0.00026,2.54046]
[1585735738552,102.11,6303.3,46.2,0.82492,0.00026,2.53947]
[1585735744419,102.07,6303.33,46.2,0.825,0.00026,2.53871]
[1585735749452,102.11,6303.37,46.2,0.82493,0.00026,2.53939]
[1585735754488,102.07,6303.52,46.2,0.82505,0.00026,2.53837]
[1585735759519,102.17,6302.8,46.2,0.82466,0.00026,2.54159]
[1585735764561,102.2,6303.01,46.2,0.82466,0.00026,2.54171]
[1585735769591,102.19,6302.74,46.2,0.82461,0.00026,2.54206]
[1585735774628,102.12,6302.97,46.2,0.82482,0.00026,2.54009]
[1585735780551,102.19,6302.81,46.2,0.82464,0.00026,2.54175]
[1585735785704,102.21,6302.83,46.2,0.82461,0.00026,2.54196]
[1585735790739,102.22,6302.17,46.2,0.82442,0.00026,2.54352]
[1585735796785,102.24,6301.74,46.2,0.82426,0.00026,2.54474]
[1585735804552,102.27,6301.47,46.2,0.82413,0.00026,2.54581]
[1585735809915,102.29,6301.49,46.2,0.8241,0.00026,2.54617]
[1585735814945,102.3,6301.7,46.2,0.82413,0.00026,2.54593]
[1585735819986,102.35,6301.71,46.2,0.82405,0.00026,2.5467]
[1585735825552,102.33,6301.8,46.2,0.82411,0.00026,2.54621]
[1585735831060,102.32,6302.76,46.2,0.82439,0.00026,2.54393]
[1585735836095,102.24,6303.08,46.2,0.82461,0.00026,2.54197]
[1585735842141,102.3,6303.01,46.2,0.82448,0.00026,2.54313]
[1585735847173,102.3,6303.49,46.2,0.82461,0.00026,2.54219]
[1585735852552,102.29,6303.64,46.2,0.82467,0.00026,2.54172]
[1585735858252,102.3,6303.59,46.2,0.82464,0.00026,2.54191]
[1585735863284,102.28,6303.51,46.2,0.82466,0.00026,2.54174]
[1585735868322,102.27,6303.71,46.2,0.82473,0.00026,2.54117]
[1585735873552,102.28,6303.56,46.2,0.82466,0.00026,2.54174]
[1585735879552,102.25,6303.77,46.2,0.82477,0.00026,2.54077]
[1585735885441,102.14,6304.41,46.2,0.82516,0.00026,2.53749]
[1585735891552,102.13,6304.73,46.2,0.82527,0.00026,2.53648]
[1585735897526,102.27,6304.64,46.2,0.82497,0.00026,2.53926]
[1585735902559,102.26,6304.59,46.2,0.82497,0.00026,2.53922]
[1585735907595,102.23,6305.45,46.2,0.82524,0.00026,2.53703]
[1585735912633,102.24,6306.95,46.2,0.82562,0.00026,2.53414]
[1585735917667,102.19,6307.17,46.2,0.82577,0.00026,2.53286]
[1585735922699,102.2,6306.66,46.2,0.82563,0.00026,2.53394]
[1585735929753,102.19,6306.69,46.2,0.82565,0.00026,2.53375]
[1585735935795,102.14,6306.7,46.2,0.82574,0.00026,2.53295]
[1585735940828,102.11,6306.74,46.2,0.82582,0.00026,2.53224]
[1585735945863,102.11,6306.9,46.2,0.82585,0.00026,2.53202]
[1585735950896,102.65,6304.52,46.2,0.82419,0.00026,2.54633]
[1585735956939,102.32,6303.1,46.2,0.82448,0.00026,2.54296]
[1585735962983,102.21,6301.91,46.2,0.8244,0.00026,2.54327]
[1585735968018,102.24,6300.28,46.2,0.82392,0.00026,2.54698]
[1585735973052,102.23,6299.9,46.2,0.82383,0.00026,2.54768]
[1585735978088,102.24,6299.9,46.2,0.82382,0.00026,2.54778]
[1585735984129,102.29,6299.87,46.2,0.82371,0.00026,2.54878]
[1585735989165,102.28,6299.88,46.2,0.82374,0.00026,2.54845]
[1585735994200,102.29,6299.98,46.2,0.82373,0.00026,2.54858]
[1585735999552,102.32,6299.67,46.2,0.82361,0.00026,2.54961]
[1585736005552,102.32,6299.52,46.2,0.82356,0.00026,2.55]
[1585736011315,102.35,6299.63,46.2,0.82355,0.00026,2.55003]
[1585736016355,102.32,6299.7,46.2,0.82362,0.00026,2.54942]
[1585736023552,102.35,6299.86,46.2,0.82359,0.00026,2.54973]
[1585736029444,102.37,6300.0,46.2,0.8236,0.00026,2.54975]
[1585736034481,102.26,6300.64,46.2,0.82398,0.00026,2.54647]
[1585736039518,102.36,6300.79,46.2,0.82383,0.00026,2.54796]
[1585736044552,102.34,6301.52,46.2,0.82405,0.00026,2.54619]
[1585736049586,102.32,6302.01,46.2,0.82422,0.00026,2.54486]
[1585736054621,102.31,6302.17,46.2,0.82426,0.00026,2.54451]
[1585736059657,102.49,6299.01,46.2,0.82312,0.00026,2.55371]
[1585736064691,102.35,6297.62,46.2,0.82302,0.00026,2.55403]
[1585736069728,102.29,6297.52,46.2,0.82311,0.00026,2.55319]
[1585736074760,102.32,6297.55,46.2,0.82308,0.00026,2.55338]
[1585736080552,102.38,6297.5,46.2,0.82295,0.00026,2.55457]
[1585736086552,102.35,6297.53,46.2,0.82302,0.00026,2.55394]
[1585736091881,102.18,6299.56,46.2,0.82386,0.00026,2.54707]
[1585736097923,102.29,6300.07,46.2,0.82377,0.00026,2.54805]
[1585736102960,102.28,6300.51,46.2,0.82391,0.00026,2.54697]
[1585736110008,102.29,6300.7,46.2,0.82395,0.00026,2.54669]
[1585736115041,102.29,6300.58,46.2,0.82391,0.00026,2.54702]
[1585736120077,102.5,6298.87,46.2,0.82307,0.00026,2.55404]
[1585736125552,102.3,6299.08,46.2,0.82351,0.00026,2.55006]
[1585736131157,102.24,6299.54,46.2,0.82375,0.00026,2.548]
[1585736136191,102.0,6302.52,46.2,0.82497,0.00026,2.53793]
[1585736141226,102.3,6302.96,46.2,0.82451,0.00026,2.54238]
[1585736146552,102.29,6303.2,46.2,0.8246,0.00026,2.54165]
[1585736152300,102.26,6303.26,46.2,0.82466,0.00026,2.54112]
[1585736157337,102.24,6303.8,46.2,0.82485,0.00026,2.53963]
[1585736162374,102.28,6304.0,46.2,0.82481,0.00026,2.54001]
[1585736167408,102.27,6303.93,46.2,0.82482,0.00026,2.53989]
[1585736172444,102.32,6303.74,46.2,0.82466,0.00026,2.54127]
[1585736177481,102.26,6303.61,46.2,0.82474,0.00026,2.54048]
[1585736182515,102.29,6303.25,46.2,0.8246,0.00026,2.54169]
[1585736188552,102.28,6303.22,46.2,0.82463,0.00026,2.54142]
[1585736193595,102.25,6303.22,46.2,0.82468,0.00026,2.5408]
[1585736199637,102.26,6303.4,46.2,0.82472,0.00026,2.54055]
[1585736204672,102.24,6303.53,46.2,0.82477,0.00026,2.54007]
[1585736209706,102.24,6303.46,46.2,0.82477,0.00026,2.54008]
[1585736214740,102.24,6303.51,46.2,0.82478,0.00026,2.54001]
[1585736219774,102.24,6303.49,46.2,0.82477,0.00026,2.54009]
[1585736224807,102.24,6301.3,46.2,0.8242,0.00026,2.54443]
[1585736229842,102.21,6300.75,46.2,0.82413,0.00026,2.54487]
[1585736234876,102.29,6300.41,46.2,0.82389,0.00026,2.54692]
[1585736239922,102.24,6300.48,46.2,0.82399,0.00026,2.54603]
[1585736244947,102.23,6300.47,46.2,0.82402,0.00026,2.54573]
[1585736251552,102.22,6300.61,46.2,0.82408,0.00026,2.54519]
[1585736257037,102.21,6300.63,46.2,0.82411,0.00026,2.54493]
[1585736262068,102.22,6300.53,46.2,0.82406,0.00026,2.54534]
[1585736267102,102.24,6299.95,46.2,0.82388,0.00026,2.54677]
[1585736272552,102.25,6299.82,46.2,0.82381,0.00026,2.54732]
[1585736278552,102.25,6299.6,46.2,0.82376,0.00026,2.54765]
[1585736284223,102.26,6299.5,46.2,0.82371,0.00026,2.54814]
[1585736290266,102.09,6300.65,46.2,0.82435,0.00026,2.54271]
[1585736295299,102.22,6300.99,46.2,0.82418,0.00026,2.54443]
[1585736301340,102.23,6301.18,46.2,0.8242,0.00026,2.54433]
[1585736306376,102.21,6303.65,46.2,0.82487,0.00026,2.53913]
[1585736311413,102.2,6304.41,46.2,0.8251,0.00026,2.53727]
[1585736316446,102.23,6304.19,46.2,0.82498,0.00026,2.53822]
[1585736321481,102.35,6302.93,46.2,0.82443,0.00026,2.54284]
[1585736326518,102.22,6302.64,46.2,0.8246,0.00026,2.54113]
[1585736332552,102.39,6302.44,46.2,0.82423,0.00026,2.5444]
[1585736338552,102.36,6302.59,46.2,0.82432,0.00026,2.54371]
[1585736343638,102.36,6302.89,46.2,0.8244,0.00026,2.54303]
[1585736348673,102.33,6303.32,46.2,0.82457,0.00026,2.54163]
[1585736353706,102.43,6303.5,46.2,0.82442,0.00026,2.5431]
[1585736359552,102.45,6303.82,46.2,0.82447,0.00026,2.54281]
[1585736364779,102.36,6305.09,46.2,0.82496,0.00026,2.53878]
[1585736369818,102.5,6305.51,46.2,0.8248,0.00026,2.54048]
[1585736375861,102.54,6305.6,46.2,0.82475,0.00026,2.5408]
[1585736381903,102.56,6305.66,46.2,0.82473,0.00026,2.54106]
[1585736386940,102.58,6305.76,46.2,0.82471,0.00026,2.54131]
[1585736391974,102.76,6305.28,46.2,0.82425,0.00026,2.54532]
[1585736398017,102.6,6304.76,46.2,0.82443,0.00026,2.54348]
[1585736404057,102.63,6304.53,46.2,0.8243,0.00026,2.54457]
[1585736409092,102.62,6304.77,46.2,0.82437,0.00026,2.54396]
[1585736416142,102.69,6305.18,46.2,0.82436,0.00026,2.54427]
[1585736422184,102.7,6305.21,46.2,0.82434,0.00026,2.54446]
[1585736427218,102.71,6305.22,46.2,0.82431,0.00026,2.54469]
[1585736432255,102.85,6303.42,46.2,0.8236,0.00026,2.55044]
[1585736437552,102.76,6302.73,46.2,0.82359,0.00026,2.55022]
[1585736443332,102.81,6302.51,46.2,0.82345,0.00026,2.55142]
[1585736448368,102.84,6302.41,46.2,0.82335,0.00026,2.55225]
[1585736454409,102.98,6300.67,46.2,0.82264,0.00026,2.55809]
[1585736460452,102.9,6299.67,46.2,0.82254,0.00026,2.55852]
[1585736465489,102.6,6300.8,46.2,0.82341,0.00026,2.55113]
[1585736470522,102.92,6300.95,46.2,0.82283,0.00026,2.55642]
[1585736475556,102.86,6301.12,46.2,0.82299,0.00026,2.555]
[1585736480590,102.85,6301.04,46.2,0.82299,0.00026,2.55501]
[1585736487644,102.89,6299.79,46.2,0.8226,0.00026,2.55809]
[1585736494552,102.91,6299.87,46.2,0.82259,0.00026,2.55812]
[1585736499725,102.92,6299.88,46.2,0.82256,0.00026,2.55836]
[1585736506552,102.94,6299.87,46.2,0.82252,0.00026,2.55869]
[1585736511810,102.92,6300.06,46.2,0.82262,0.00026,2.5579]
[1585736516842,102.99,6299.94,46.2,0.82244,0.00026,2.5595]
[1585736521878,102.91,6301.04,46.2,0.82289,0.00026,2.55584]
[1585736526940,102.96,6301.37,46.2,0.82286,0.00026,2.55624]
[1585736532978,102.93,6301.22,46.2,0.82289,0.00026,2.55592]
[1585736539552,103.02,6301.03,46.2,0.82267,0.00026,2.5578]
[1585736545066,102.91,6301.17,46.2,0.82291,0.00026,2.55568]
[1585736550099,102.92,6301.18,46.2,0.8229,0.00026,2.55581]
[1585736556141,102.9,6301.15,46.2,0.82293,0.00026,2.55543]
[1585736563552,102.81,6301.55,46.2,0.82321,0.00026,2.55302]
[1585736569232,102.87,6304.24,46.2,0.82379,0.00026,2.54883]
[1585736574269,102.91,6304.56,46.2,0.82379,0.00026,2.54897]
[1585736580314,102.77,6305.56,46.2,0.82432,0.00026,2.54443]
[1585736585343,102.89,6305.56,46.2,0.82408,0.00026,2.54665]
[1585736590377,102.9,6305.53,46.2,0.82405,0.00026,2.54693]
[1585736595416,102.9,6305.56,46.2,0.82407,0.00026,2.54681]
[1585736600452,102.91,6305.6,46.2,0.82406,0.00026,2.54683]
[1585736605552,102.91,6305.57,46.2,0.82405,0.00026,2.54696]
[1585736611552,102.89,6305.7,46.2,0.82413,0.00026,2.54616]
[1585736617552,102.92,6305.71,46.2,0.82407,0.00026,2.54673]
[1585736622607,102.94,6305.69,46.2,0.82404,0.00026,2.54704]
[1585736627641,102.93,6305.88,46.2,0.8241,0.00026,2.54655]
[1585736632675,102.94,6305.52,46.2,0.82399,0.00026,2.54736]
[1585736638552,103.0,6305.21,46.2,0.82378,0.00026,2.54917]
[1585736644552,102.94,6304.97,46.2,0.82384,0.00026,2.54855]
[1585736650552,102.94,6304.95,46.2,0.82384,0.00026,2.54853]
[1585736655834,102.94,6304.98,46.2,0.82385,0.00026,2.54843]
[1585736661878,102.94,6305.07,46.2,0.82387,0.00026,2.54827]
[1585736666913,102.93,6304.9,46.2,0.82384,0.00026,2.54847]
[1585736671949,103.1,6301.93,46.2,0.82276,0.00026,2.55704]
[1585736676982,102.88,6301.53,46.2,0.8231,0.00026,2.55384]
[1585736682020,102.64,6303.28,46.2,0.82399,0.00026,2.54636]
[1585736687051,102.85,6304.16,46.2,0.82383,0.00026,2.54824]
[1585736692089,102.99,6304.42,46.2,0.82361,0.00026,2.55033]
[1585736697125,102.94,6304.08,46.2,0.82362,0.00026,2.55007]
[1585736702159,102.95,6303.97,46.2,0.82358,0.00026,2.55043]
[1585736707193,102.94,6303.89,46.2,0.82357,0.00026,2.55044]
[1585736713235,102.94,6304.1,46.2,0.82362,0.00026,2.55008]
[1585736718271,102.94,6304.26,46.2,0.82367,0.00026,2.54971]
[1585736723305,102.94,6304.17,46.2,0.82365,0.00026,2.54985]
[1585736728552,102.94,6304.32,46.2,0.82368,0.00026,2.54963]
[1585736734386,102.94,6304.39,46.2,0.82372,0.00026,2.54924]
[1585736740422,102.92,6304.47,46.2,0.82376,0.00026,2.54887]
[1585736746552,102.93,6304.51,46.2,0.82376,0.00026,2.54892]
[1585736752552,102.92,6304.55,46.2,0.82378,0.00026,2.54871]
[1585736758552,102.93,6304.55,46.2,0.82377,0.00026,2.54884]
[1585736763586,102.94,6304.54,46.2,0.82375,0.00026,2.54896]
[1585736768619,102.94,6304.59,46.2,0.82377,0.00026,2.54881]
[1585736773658,102.88,6303.86,46.2,0.82369,0.00026,2.54924]
[1585736778691,102.93,6303.88,46.2,0.82361,0.00026,2.55003]
[1585736783731,102.88,6303.79,46.2,0.82366,0.00026,2.54947]
[1585736789772,102.92,6303.64,46.2,0.82355,0.00026,2.55041]
[1585736794808,102.87,6303.93,46.2,0.82374,0.00026,2.54874]
[1585736799844,102.97,6303.94,46.2,0.82355,0.00026,2.55048]
[1585736804879,102.88,6304.35,46.2,0.82382,0.00026,2.5482]
[1585736809914,102.92,6304.32,46.2,0.82374,0.00026,2.54892]
[1585736815552,102.97,6304.18,46.2,0.82362,0.00026,2.54996]
[1585736820993,102.91,6304.17,46.2,0.82372,0.00026,2.54906]
[1585736826023,102.92,6304.36,46.2,0.82376,0.00026,2.54874]
[1585736833073,102.92,6304.17,46.2,0.82371,0.00026,2.54911]
[1585736839119,102.91,6304.2,46.2,0.82372,0.00026,2.54904]
[1585736844154,102.9,6304.47,46.2,0.82382,0.00026,2.54826]
[1585736851204,102.92,6304.45,46.2,0.82378,0.00026,2.54849]
[1585736857246,102.93,6304.84,46.2,0.82386,0.00026,2.54795]
[1585736862282,102.92,6304.78,46.2,0.82386,0.00026,2.54784]
[1585736868318,102.92,6304.88,46.2,0.82388,0.00026,2.5477]
[1585736875372,102.93,6304.79,46.2,0.82386,0.00026,2.54792]
[1585736880402,102.92,6306.87,46.2,0.8244,0.00025,2.54381]
[1585736885436,102.75,6308.39,46.2,0.82512,0.00025,2.5378]
[1585736890471,102.95,6308.45,46.2,0.82474,0.00025,2.54133]
[1585736895510,102.93,6308.75,46.2,0.82485,0.00025,2.54038]
[1585736901550,102.98,6308.75,46.2,0.82476,0.00025,2.5412]
[1585736906586,102.99,6308.92,46.2,0.82479,0.00025,2.54105]
[1585736911624,103.02,6308.96,46.2,0.82474,0.00025,2.54138]
[1585736917552,103.02,6309.34,46.2,0.82485,0.00025,2.54052]
[1585736923552,103.05,6309.52,46.2,0.82483,0.00025,2.54079]
[1585736928741,103.06,6309.74,46.2,0.82486,0.00025,2.5406]
[1585736933773,103.08,6310.05,46.2,0.82491,0.00025,2.54023]
[1585736938811,103.08,6310.33,46.2,0.82497,0.00025,2.5398]
[1585736943847,102.68,6313.47,46.2,0.82655,0.00025,2.52649]
[1585736948882,102.85,6317.37,46.2,0.82721,0.00025,2.52191]
[1585736953914,103.22,6317.49,46.2,0.82652,0.00025,2.5284]
[1585736959552,103.21,6317.53,46.2,0.82654,0.00025,2.52818]
[1585736964991,103.23,6317.75,46.2,0.82656,0.00025,2.52809]
[1585736970025,103.31,6317.89,46.2,0.82644,0.00025,2.52929]
[1585736975060,103.35,6317.96,46.2,0.82638,0.00025,2.52973]
[1585736980098,103.42,6314.27,46.2,0.82533,0.00025,2.538]
[1585736985134,103.48,6314.1,46.2,0.82517,0.00025,2.53943]
[1585736990171,103.44,6314.12,46.2,0.82524,0.00025,2.53876]
[1585736995204,103.4,6314.21,46.2,0.82534,0.00025,2.53784]
[1585737000237,103.34,6314.76,46.2,0.8256,0.00025,2.53567]
[1585737005272,103.43,6315.55,46.2,0.82563,0.00025,2.53571]
[1585737010308,103.37,6316.43,46.2,0.82598,0.00025,2.53289]
[1585737015341,103.42,6317.21,46.2,0.82606,0.00025,2.5324]
[1585737022552,103.49,6317.2,46.2,0.82593,0.00025,2.53364]
[1585737028434,103.53,6317.46,46.2,0.82593,0.00025,2.53377]
[1585737033478,103.48,6318.58,46.2,0.82631,0.00025,2.53058]
[1585737038506,103.59,6318.74,46.2,0.82613,0.00025,2.53233]
[1585737043552,103.51,6319.24,46.2,0.82642,0.00025,2.52985]
[1585737049552,103.62,6319.24,46.2,0.8262,0.00025,2.53186]
[1585737054619,103.69,6317.04,46.2,0.82552,0.00025,2.53725]
[1585737059654,103.58,6316.49,46.2,0.82558,0.00025,2.53649]
[1585737066708,103.58,6317.12,46.2,0.82574,0.00025,2.53529]
[1585737071738,103.67,6317.34,46.2,0.82563,0.00025,2.53638]
[1585737077780,103.7,6317.25,46.2,0.82555,0.00025,2.53711]
[1585737085552,103.65,6317.46,46.2,0.8257,0.00025,2.53574]
[1585737090873,103.72,6317.48,46.2,0.82556,0.00025,2.53708]
[1585737095906,103.72,6317.45,46.2,0.82556,0.00025,2.53696]
[1585737103552,103.75,6317.21,46.2,0.82546,0.00025,2.53783]
[1585737108999,103.75,6317.22,46.2,0.82546,0.00025,2.53781]
[1585737114034,103.74,6317.44,46.2,0.82552,0.00025,2.53736]
[1585737121083,103.77,6317.3,46.2,0.82542,0.00025,2.53815]
[1585737126118,103.78,6317.3,46.2,0.82541,0.00025,2.53828]
[1585737131152,103.78,6317.41,46.2,0.82545,0.00025,2.53798]
[1585737136188,103.76,6317.8,46.2,0.82558,0.00025,2.53692]
[1585737141223,103.76,6319.1,46.2,0.82591,0.00025,2.53442]
[1585737147271,103.8,6319.05,46.2,0.82581,0.00025,2.53532]
[1585737153307,103.88,6318.2,46.2,0.82546,0.00025,2.53809]
[1585737158344,103.83,6318.15,46.2,0.82553,0.00025,2.53739]
[1585737163383,103.76,6318.46,46.2,0.82575,0.00025,2.53553]
[1585737168416,103.88,6318.35,46.2,0.82549,0.00025,2.53786]
[1585737173453,103.85,6318.42,46.2,0.82558,0.00025,2.5371]
[1585737178484,103.85,6318.49,46.2,0.82558,0.00025,2.53712]
[1585737183521,103.87,6318.42,46.2,0.82554,0.00025,2.53746]
[1585737190552,103.88,6318.87,46.2,0.82562,0.00025,2.53692]
[1585737195606,103.89,6319.14,46.2,0.82567,0.00025,2.53654]
[1585737202552,103.9,6319.12,46.2,0.82565,0.00025,2.53673]
[1585737207691,103.91,6319.12,46.2,0.82563,0.00025,2.53689]
[1585737212726,103.92,6319.15,46.2,0.82563,0.00025,2.53677]
[1585737217759,103.92,6319.18,46.2,0.82563,0.00025,2.53676]
[1585737223552,103.92,6319.35,46.2,0.82567,0.00025,2.53652]
[1585737228839,103.97,6320.45,46.2,0.82586,0.00025,2.53521]
[1585737234882,103.91,6321.01,46.2,0.82611,0.00025,2.53313]
[1585737239915,103.9,6320.84,46.2,0.82609,0.00025,2.53319]
[1585737244951,104.06,6318.12,46.2,0.8251,0.00025,2.54125]
[1585737250552,103.9,6318.22,46.2,0.82544,0.00025,2.5382]
[1585737256552,103.88,6318.04,46.2,0.82541,0.00025,2.53836]
[1585737262069,103.92,6318.03,46.2,0.82534,0.00025,2.53902]
[1585737267103,103.92,6318.1,46.2,0.82537,0.00025,2.5388]
[1585737273148,103.94,6318.22,46.2,0.82537,0.00025,2.53875]
[1585737279187,103.93,6318.13,46.2,0.82536,0.00025,2.53881]
[1585737286552,103.93,6318.19,46.2,0.82536,0.00025,2.53878]
[1585737292552,103.94,6318.18,46.2,0.82535,0.00025,2.53884]
[1585737298552,103.94,6318.18,46.2,0.82535,0.00025,2.5389]
[1585737304362,103.96,6316.57,46.2,0.8249,0.00025,2.54238]
[1585737309400,103.94,6316.24,46.2,0.82486,0.00025,2.54262]
[1585737314430,103.94,6316.05,46.2,0.82482,0.00025,2.54293]
[1585737319468,103.95,6315.79,46.2,0.82473,0.00025,2.54366]
[1585737325512,103.92,6315.75,46.2,0.82478,0.00025,2.54318]
[1585737330545,103.9,6315.63,46.2,0.82479,0.00025,2.54305]
[1585737335577,103.91,6315.38,46.2,0.82471,0.00025,2.54357]
[1585737342631,103.9,6315.32,46.2,0.82471,0.00025,2.54356]
[1585737347662,103.9,6315.17,46.2,0.82468,0.00025,2.54373]
[1585737352698,103.89,6315.21,46.2,0.82471,0.00025,2.54352]
[1585737357735,104.02,6313.13,46.2,0.82393,0.00025,2.54986]
[1585737362769,103.91,6312.77,46.2,0.82404,0.00025,2.54863]
[1585737367806,103.87,6312.71,46.2,0.82411,0.00025,2.54799]
[1585737372840,103.83,6311.66,46.2,0.82392,0.00025,2.54934]
[1585737377876,103.83,6310.52,46.2,0.82363,0.00025,2.55151]
[1585737382911,103.78,6310.54,46.2,0.82374,0.00025,2.55053]
[1585737387944,103.86,6309.93,46.2,0.82342,0.00025,2.55318]
[1585737392980,103.76,6310.05,46.2,0.82365,0.00025,2.55101]
[1585737400552,103.73,6309.93,46.2,0.82369,0.00025,2.55063]
[1585737406070,103.65,6310.88,46.2,0.82408,0.00025,2.54743]
[1585737411106,103.69,6311.24,46.2,0.82409,0.00025,2.54751]
[1585737416140,103.69,6311.5,46.2,0.82416,0.00025,2.54694]
[1585737421180,103.71,6311.35,46.2,0.82409,0.00025,2.54756]
[1585737426212,103.77,6310.96,46.2,0.82387,0.00025,2.54939]
[1585737431247,103.66,6310.9,46.2,0.82406,0.00025,2.5476]
[1585737436552,103.64,6310.58,46.2,0.82401,0.00025,2.54791]
[1585737442326,103.68,6310.36,46.2,0.82388,0.00025,2.54903]
[1585737447360,103.68,6309.48,46.2,0.82366,0.00025,2.55073]
[1585737452403,103.61,6309.6,46.2,0.82384,0.00025,2.54903]
[1585737457552,103.6,6309.63,46.2,0.82387,0.00025,2.54879]
[1585737463552,103.58,6309.65,46.2,0.8239,0.00025,2.54847]
[1585737469552,103.57,6309.66,46.2,0.82393,0.00025,2.54824]
[1585737475552,103.56,6309.67,46.2,0.82395,0.00025,2.548]
[1585737480598,103.55,6310.38,46.2,0.82416,0.00025,2.54638]
[1585737485632,103.55,6310.94,46.2,0.8243,0.00025,2.54538]
[1585737491677,103.54,6311.01,46.2,0.82432,0.00025,2.54515]
[1585737499552,103.54,6310.96,46.2,0.82432,0.00025,2.54516]
[1585737504769,103.53,6310.9,46.2,0.82432,0.00025,2.54517]
[1585737509803,103.53,6310.28,46.2,0.82417,0.00025,2.54628]
[1585737514838,104.03,6308.17,46.2,0.82268,0.00025,2.55897]
[1585737520552,103.67,6307.25,46.2,0.82313,0.00025,2.55448]
[1585737525914,103.49,6307.07,46.2,0.82343,0.00025,2.55167]
[1585737530950,103.52,6306.89,46.2,0.82334,0.00025,2.55239]
[1585737536993,103.45,6306.37,46.2,0.82332,0.00025,2.55233]
[1585737544552,103.43,6305.9,46.2,0.82326,0.00025,2.55274]
[1585737550083,103.46,6305.65,46.2,0.82313,0.00025,2.55385]
[1585737555120,103.36,6304.48,46.2,0.82303,0.00026,2.55426]
[1585737561160,103.37,6304.05,46.2,0.8229,0.00026,2.55526]
[1585737566197,103.32,6303.94,46.2,0.82297,0.00026,2.5546]
[1585737571552,103.32,6304.14,46.2,0.82303,0.00026,2.55404]
[1585737577271,103.3,6304.31,46.2,0.8231,0.00026,2.55342]
[1585737582308,103.31,6303.85,46.2,0.82296,0.00026,2.55453]
[1585737587342,103.31,6303.86,46.2,0.82296,0.00026,2.5545]
[1585737592379,103.25,6303.87,46.2,0.82308,0.00026,2.55345]
[1585737597410,103.15,6305.34,46.2,0.82366,0.00026,2.54879]
[1585737602462,103.23,6305.43,46.2,0.82352,0.00026,2.55004]
[1585737607481,103.27,6305.16,46.2,0.82337,0.00026,2.55128]
[1585737612515,103.28,6304.25,46.2,0.82313,0.00026,2.55315]
[1585737617551,103.24,6301.66,46.2,0.82255,0.00026,2.55739]
[1585737622552,103.18,6301.52,46.2,0.82263,0.00026,2.55658]
[1585737627625,103.15,6300.88,46.2,0.82251,0.00026,2.55739]
[1585737633661,103.13,6300.84,46.2,0.82255,0.00026,2.55694]
[1585737638697,103.09,6300.94,46.2,0.82265,0.00026,2.55606]
[1585737644741,103.11,6300.49,46.2,0.82251,0.00026,2.55718]
[1585737649779,103.12,6300.35,46.2,0.82244,0.00026,2.55774]
[1585737654815,103.14,6300.27,46.2,0.8224,0.00026,2.55812]
[1585737659848,103.1,6300.6,46.2,0.82255,0.00026,2.55689]
[1585737664883,103.11,6300.68,46.2,0.82255,0.00026,2.55685]
[1585737670552,103.08,6300.72,46.2,0.82263,0.00026,2.5562]
[1585737675958,103.05,6301.46,46.2,0.82287,0.00026,2.55431]
[1585737682552,102.92,6302.03,46.2,0.82325,0.00026,2.55103]
[1585737688046,102.98,6302.4,46.2,0.82324,0.00026,2.55129]
[1585737693079,103.01,6302.64,46.2,0.82326,0.00026,2.55113]
[1585737698113,103.0,6302.64,46.2,0.82326,0.00026,2.55107]
[1585737703153,103.0,6302.65,46.2,0.82328,0.00026,2.55095]
[1585737709192,103.14,6301.08,46.2,0.8226,0.00026,2.55645]
[1585737714228,102.96,6301.37,46.2,0.82302,0.00026,2.55282]
[1585737719262,102.99,6301.59,46.2,0.82302,0.00026,2.55282]
[1585737724297,102.98,6301.55,46.2,0.82304,0.00026,2.55268]
[1585737729333,102.98,6301.46,46.2,0.82301,0.00026,2.55286]
[1585737734367,102.97,6301.77,46.2,0.82311,0.00026,2.55209]
[1585737739405,102.96,6301.75,46.2,0.82313,0.00026,2.55197]
[1585737744439,102.95,6301.71,46.2,0.82313,0.00026,2.55192]
[1585737751552,102.95,6301.68,46.2,0.82313,0.00026,2.55181]
[1585737757526,102.93,6301.77,46.2,0.82319,0.00026,2.55132]
[1585737762561,102.92,6301.48,46.2,0.82313,0.00026,2.55172]
[1585737769552,102.9,6301.56,46.2,0.82319,0.00026,2.55121]
[1585737775552,102.92,6301.69,46.2,0.8232,0.00026,2.5512]
[1585737780691,102.29,6303.95,46.2,0.82499,0.00026,2.53573]
[1585737785722,102.85,6305.78,46.2,0.82437,0.00026,2.54215]
[1585737790760,102.72,6305.91,46.2,0.82465,0.00026,2.53957]
[1585737795793,102.93,6306.02,46.2,0.82428,0.00026,2.54301]
[1585737801840,102.94,6306.16,46.2,0.8243,0.00026,2.54293]
[1585737806872,102.93,6306.17,46.2,0.82431,0.00026,2.54284]
[1585737811910,102.94,6306.28,46.2,0.82433,0.00026,2.54263]
[1585737817552,102.96,6306.22,46.2,0.82428,0.00026,2.54306]
[1585737822988,103.01,6305.05,46.2,0.82388,0.00026,2.54619]
[1585737829024,102.95,6304.68,46.2,0.8239,0.00026,2.54592]
[1585737834062,102.97,6304.41,46.2,0.8238,0.00026,2.54671]
[1585737839096,102.95,6304.31,46.2,0.8238,0.00026,2.54661]
[1585737844132,103.0,6303.94,46.2,0.82363,0.00026,2.54807]
[1585737849165,103.05,6302.09,46.2,0.82306,0.00026,2.55253]
[1585737854199,102.97,6301.89,46.2,0.82316,0.00026,2.55153]
[1585737859239,102.94,6301.55,46.2,0.82313,0.00026,2.55165]
[1585737864269,102.92,6301.37,46.2,0.82311,0.00026,2.55174]
[1585737870315,102.94,6301.2,46.2,0.82304,0.00026,2.55236]
[1585737876357,102.96,6300.98,46.2,0.82294,0.00026,2.55307]
[1585737881397,103.02,6300.62,46.2,0.82274,0.00026,2.55473]
[1585737886426,103.1,6300.01,46.2,0.82243,0.00026,2.55728]
[1585737891462,102.85,6300.47,46.2,0.82302,0.00026,2.55207]
[1585737896496,102.99,6300.48,46.2,0.82275,0.00026,2.55457]
[1585737901528,102.96,6300.88,46.2,0.82293,0.00026,2.55311]
[1585737906570,102.97,6300.98,46.2,0.82292,0.00026,2.55321]
[1585737911599,102.93,6301.14,46.2,0.82305,0.00026,2.55213]
[1585737916637,102.89,6301.85,46.2,0.82331,0.00026,2.55001]
[1585737921672,102.97,6303.93,46.2,0.82367,0.00026,2.54755]
[1585737926705,102.92,6304.73,46.2,0.82399,0.00026,2.54501]
[1585737931743,102.95,6305.1,46.2,0.82402,0.00026,2.54473]
[1585737936774,102.94,6305.18,46.2,0.82407,0.00026,2.54431]
[1585737941813,102.91,6305.02,46.2,0.82408,0.00026,2.54415]
[1585737946851,102.96,6304.95,46.2,0.82398,0.00026,2.54509]
[1585737951885,102.94,6304.99,46.2,0.82402,0.00026,2.5447]
[1585737956917,102.95,6305.05,46.2,0.82401,0.00026,2.54479]
[1585737961957,102.97,6305.13,46.2,0.824,0.00026,2.54496]
[1585737966987,102.97,6305.25,46.2,0.82404,0.00026,2.54467]
[1585737973029,102.9,6305.96,46.2,0.82434,0.00026,2.54215]
[1585737978067,102.98,6305.96,46.2,0.82418,0.00026,2.54363]
[1585737985552,103.01,6305.86,46.2,0.82411,0.00026,2.54421]
[1585737991552,103.0,6305.86,46.2,0.82414,0.00026,2.54385]
[1585737997201,103.2,6304.79,46.2,0.82348,0.00026,2.54944]
[1585738002236,103.01,6303.44,46.2,0.8235,0.00026,2.5487]
[1585738007272,103.02,6303.38,46.2,0.82347,0.00026,2.54902]
[1585738012306,103.0,6303.15,46.2,0.82344,0.00026,2.5492]
[1585738017338,102.97,6303.13,46.2,0.82348,0.00026,2.54875]
[1585738022373,103.02,6303.91,46.2,0.8236,0.00026,2.54798]
[1585738027412,102.98,6304.0,46.2,0.82369,0.00026,2.5472]
[1585738033455,103.02,6303.42,46.2,0.82348,0.00026,2.54892]
[1585738038487,102.99,6303.94,46.2,0.82366,0.00026,2.54746]
[1585738045543,102.99,6303.86,46.2,0.82365,0.00026,2.54755]
[1585738051552,102.99,6303.72,46.2,0.82361,0.00026,2.54772]
[1585738056618,102.99,6302.77,46.2,0.82338,0.00026,2.5495]
[1585738061657,103.01,6301.53,46.2,0.82301,0.00026,2.55238]
[1585738068702,103.03,6301.29,46.2,0.82291,0.00026,2.55311]
[1585738074747,103.05,6301.32,46.2,0.82288,0.00026,2.55343]
[1585738079782,103.06,6301.07,46.2,0.8228,0.00026,2.55405]
[1585738085824,103.06,6301.04,46.2,0.82279,0.00026,2.55411]
[1585738093552,103.1,6301.07,46.2,0.82272,0.00026,2.55477]
[1585738099552,103.1,6300.89,46.2,0.82268,0.00026,2.55512]
[1585738105552,103.12,6300.89,46.2,0.82265,0.00026,2.55539]
[1585738111552,103.15,6300.82,46.2,0.82256,0.00026,2.55601]
[1585738117044,103.12,6300.87,46.2,0.82264,0.00026,2.55534]
[1585738122079,103.15,6300.77,46.2,0.82256,0.00026,2.556]
[1585738127115,103.14,6300.74,46.2,0.82256,0.00026,2.55597]
[1585738132552,103.15,6300.71,46.2,0.82254,0.00026,2.55621]
[1585738138193,103.17,6300.62,46.2,0.82249,0.00026,2.55664]
[1585738143226,103.13,6300.8,46.2,0.8226,0.00026,2.5557]
[1585738148260,103.17,6300.53,46.2,0.82245,0.00026,2.55695]
[1585738153293,103.17,6299.75,46.2,0.82225,0.00026,2.5584]
[1585738158331,103.21,6297.5,46.2,0.82161,0.00026,2.56336]
[1585738163366,103.19,6296.59,46.2,0.82142,0.00026,2.5647]
[1585738168401,103.27,6296.06,46.2,0.82112,0.00026,2.56717]
[1585738173438,103.21,6295.93,46.2,0.82121,0.00026,2.5662]
[1585738178477,103.22,6295.69,46.2,0.82113,0.00026,2.5668]
[1585738183552,103.21,6295.49,46.2,0.82108,0.00026,2.56715]
[1585738189547,103.23,6295.35,46.2,0.82102,0.00026,2.56766]
[1585738194585,103.23,6295.15,46.2,0.82097,0.00026,2.56805]
[1585738199618,103.23,6294.98,46.2,0.82092,0.00026,2.56842]
[1585738204654,103.22,6294.68,46.2,0.82086,0.00026,2.56888]
[1585738209692,103.23,6294.18,46.2,0.82071,0.00026,2.56998]
[1585738214723,103.29,6294.13,46.2,0.82058,0.00026,2.5711]
[1585738219761,103.25,6294.28,46.2,0.8207,0.00026,2.57011]
[1585738224798,103.27,6294.23,46.2,0.82065,0.00026,2.57052]
[1585738229829,103.23,6296.12,46.2,0.82122,0.00026,2.56622]
[1585738234866,103.12,6296.63,46.2,0.82157,0.00026,2.56315]
[1585738239896,103.13,6296.51,46.2,0.82152,0.00026,2.5635]
[1585738244933,103.17,6296.39,46.2,0.8214,0.00026,2.56454]
[1585738249973,103.15,6296.27,46.2,0.82141,0.00026,2.56444]
[1585738255005,103.17,6296.28,46.2,0.82137,0.00026,2.56478]
[1585738260045,103.14,6296.05,46.2,0.82138,0.00026,2.56462]
[1585738266084,103.13,6296.04,46.2,0.82139,0.00026,2.56447]
[1585738272127,103.12,6295.96,46.2,0.82139,0.00026,2.56449]
[1585738277157,103.13,6296.08,46.2,0.8214,0.00026,2.56445]
[1585738282552,103.1,6296.07,46.2,0.82145,0.00026,2.56395]
[1585738288552,103.11,6296.06,46.2,0.82145,0.00026,2.56401]
[1585738294280,103.08,6296.23,46.2,0.82155,0.00026,2.56306]
[1585738300552,103.02,6296.73,46.2,0.82178,0.00026,2.56113]
[1585738306363,103.04,6297.14,46.2,0.82187,0.00026,2.56053]
[1585738311397,103.0,6297.15,46.2,0.82194,0.00026,2.55991]
[1585738318552,102.96,6297.08,46.2,0.82199,0.00026,2.55936]
[1585738324492,102.91,6297.28,46.2,0.82214,0.00026,2.55808]
[1585738329532,102.92,6297.4,46.2,0.82216,0.00026,2.55796]
[1585738334568,102.9,6297.56,46.2,0.82224,0.00026,2.55732]
[1585738341615,102.88,6297.71,46.2,0.82232,0.00026,2.55666]
[1585738346653,102.86,6298.95,46.2,0.82267,0.00026,2.55395]
[1585738351684,102.86,6298.99,46.2,0.8227,0.00026,2.55366]
[1585738356724,102.82,6299.08,46.2,0.82279,0.00026,2.55288]
[1585738361758,102.83,6299.02,46.2,0.82277,0.00026,2.55305]
[1585738366792,102.84,6299.08,46.2,0.82276,0.00026,2.55314]
[1585738372552,102.8,6299.03,46.2,0.82281,0.00026,2.55266]
[1585738378552,102.8,6299.06,46.2,0.82283,0.00026,2.55245]
[1585738384552,102.78,6299.13,46.2,0.82289,0.00026,2.55196]
[1585738389960,102.78,6299.14,46.2,0.82289,0.00026,2.55199]
[1585738394997,102.71,6300.41,46.2,0.82335,0.00026,2.54826]
[1585738401034,102.77,6300.6,46.2,0.82328,0.00026,2.54904]
[1585738406070,102.77,6300.65,46.2,0.82329,0.00026,2.54888]
[1585738411552,102.79,6300.65,46.2,0.82325,0.00026,2.54919]
[1585738417552,102.76,6300.9,46.2,0.82339,0.00026,2.54806]
[1585738423184,102.77,6301.27,46.2,0.82346,0.00026,2.54754]
[1585738428230,102.77,6301.35,46.2,0.82348,0.00026,2.54738]
[1585738433258,103.01,6300.08,46.2,0.82268,0.00026,2.55413]
[1585738438293,103.01,6298.12,46.2,0.82219,0.00026,2.55784]
[1585738443331,102.88,6297.52,46.2,0.82228,0.00026,2.55672]
[1585738448366,102.73,6297.82,46.2,0.82265,0.00026,2.55348]
[1585738453408,102.76,6297.66,46.2,0.82255,0.00026,2.55434]
[1585738458444,102.78,6297.46,46.2,0.82247,0.00026,2.55504]
[1585738463473,102.77,6297.24,46.2,0.82242,0.00026,2.5554]
[1585738468508,102.82,6297.09,46.2,0.82229,0.00026,2.55645]
[1585738473540,102.79,6297.22,46.2,0.82238,0.00026,2.55566]
[1585738479587,102.83,6297.1,46.2,0.82228,0.00026,2.55648]
[1585738486552,102.82,6297.0,46.2,0.82227,0.00026,2.55655]
[1585738491670,102.88,6296.72,46.2,0.82208,0.00026,2.55814]
[1585738496705,102.86,6296.7,46.2,0.82211,0.00026,2.55786]
[1585738501740,102.88,6294.27,46.2,0.82145,0.00026,2.56288]
[1585738506775,102.91,6292.27,46.2,0.82087,0.00026,2.56723]
[1585738511806,102.93,6292.14,46.2,0.82081,0.00026,2.56775]
[1585738517855,102.94,6291.41,46.2,0.82059,0.00026,2.5694]
[1585738522886,102.95,6291.1,46.2,0.8205,0.00026,2.57013]
[1585738528552,103.05,6290.82,46.2,0.82022,0.00026,2.57249]
[1585738533962,102.97,6291.38,46.2,0.82053,0.00026,2.56983]
[1585738538998,102.97,6291.81,46.2,0.82065,0.00026,2.56897]
[1585738545042,103.02,6292.47,46.2,0.82072,0.00026,2.56863]
[1585738550075,103.03,6292.9,46.2,0.82081,0.00026,2.56798]
[1585738555110,103.06,6292.18,46.2,0.82056,0.00026,2.56988]
[1585738561552,103.07,6292.12,46.2,0.82053,0.00026,2.57019]
[1585738567193,103.09,6292.12,46.2,0.8205,0.00026,2.57042]
[1585738572229,103.1,6292.06,46.2,0.82047,0.00026,2.57073]
[1585738577265,103.11,6292.05,46.2,0.82044,0.00026,2.57095]
[1585738582552,103.13,6291.71,46.2,0.8203,0.00026,2.57203]
[1585738588339,103.17,6291.24,46.2,0.82012,0.00026,2.57347]
[1585738593372,103.14,6291.22,46.2,0.82018,0.00026,2.57283]
[1585738598413,103.14,6290.82,46.2,0.82006,0.00026,2.57373]
[1585738603451,103.11,6291.07,46.2,0.8202,0.00026,2.57265]
[1585738608479,102.98,6291.58,46.2,0.82057,0.00026,2.56948]
[1585738613516,103.0,6292.46,46.2,0.82077,0.00026,2.56801]
[1585738618552,103.21,6291.95,46.2,0.82023,0.00026,2.57269]
[1585738623582,103.2,6292.63,46.2,0.82043,0.00026,2.57115]
[1585738628619,103.19,6292.84,46.2,0.82049,0.00026,2.57068]
[1585738633656,103.2,6292.82,46.2,0.82048,0.00026,2.57083]
[1585738638691,103.21,6292.66,46.2,0.82041,0.00026,2.57135]
[1585738643725,103.22,6292.56,46.2,0.82038,0.00026,2.57163]
[1585738648762,103.05,6293.06,46.2,0.82082,0.00026,2.56783]
[1585738653796,103.1,6293.55,46.2,0.82086,0.00026,2.56759]
[1585738659835,103.23,6293.55,46.2,0.82061,0.00026,2.56982]
[1585738664871,103.25,6293.39,46.2,0.82053,0.00026,2.57046]
[1585738669909,103.34,6291.97,46.2,0.81999,0.00026,2.5748]
[1585738674943,103.25,6292.51,46.2,0.82031,0.00026,2.57209]
[1585738679975,103.27,6293.33,46.2,0.82048,0.00026,2.57094]
[1585738685009,103.44,6292.78,46.2,0.82001,0.00026,2.57493]
[1585738690046,103.35,6292.18,46.2,0.82004,0.00026,2.57443]
[1585738696086,103.29,6291.72,46.2,0.82002,0.00026,2.57438]
[1585738701131,103.29,6291.71,46.2,0.82003,0.00026,2.57427]
[1585738706159,103.28,6291.46,46.2,0.81998,0.00026,2.57463]
[1585738711193,103.3,6291.67,46.2,0.82,0.00026,2.57443]
[1585738716228,103.29,6291.69,46.2,0.82002,0.00026,2.57426]
[1585738721265,103.31,6291.63,46.2,0.81998,0.00026,2.57465]
[1585738726552,103.3,6291.61,46.2,0.81998,0.00026,2.57462]
[1585738732551,103.28,6291.74,46.2,0.82005,0.00026,2.57405]
[1585738738388,103.29,6291.71,46.2,0.82002,0.00026,2.57425]
[1585738743418,103.3,6291.71,46.2,0.82002,0.00026,2.57427]
[1585738750552,103.3,6291.77,46.2,0.82003,0.00026,2.57419]
[1585738756508,103.3,6291.77,46.2,0.82003,0.00026,2.57422]
[1585738762552,103.3,6291.7,46.2,0.82001,0.00026,2.57436]
[1585738767585,103.29,6291.74,46.2,0.82004,0.00026,2.57412]
[1585738773627,103.29,6291.98,46.2,0.8201,0.00026,2.57357]
[1585738778664,103.23,6293.58,46.2,0.82065,0.00026,2.56932]
[1585738784707,103.31,6294.77,46.2,0.82079,0.00026,2.56853]
[1585738789737,103.28,6294.57,46.2,0.8208,0.00026,2.56832]
[1585738794776,103.29,6293.74,46.2,0.82056,0.00026,2.57014]
[1585738799811,103.37,6292.89,46.2,0.82019,0.00026,2.57316]
[1585738805854,103.11,6294.98,46.2,0.82124,0.00026,2.56457]
[1585738810889,103.22,6294.57,46.2,0.82092,0.00026,2.56729]
[1585738816552,103.23,6293.34,46.2,0.82058,0.00026,2.56981]
[1585738821963,103.17,6294.1,46.2,0.82088,0.00026,2.56744]
[1585738827001,103.13,6294.26,46.2,0.821,0.00026,2.56639]
[1585738832032,103.14,6294.73,46.2,0.82111,0.00026,2.56546]
[1585738837552,103.14,6294.77,46.2,0.82112,0.00026,2.56545]
[1585738843113,103.1,6294.62,46.2,0.82116,0.00026,2.56502]
[1585738849552,103.12,6294.48,46.2,0.82109,0.00026,2.56556]
[1585738855194,102.97,6294.93,46.2,0.82149,0.00026,2.56217]
[1585738860231,103.62,6293.13,46.2,0.81978,0.00026,2.57678]
[1585738865268,103.19,6292.39,46.2,0.82041,0.00026,2.57084]
[1585738870300,102.99,6292.35,46.2,0.82079,0.00026,2.56739]
[1585738875340,103.04,6292.34,46.2,0.8207,0.00026,2.56824]
[1585738882387,103.03,6292.31,46.2,0.82071,0.00026,2.56812]
[1585738887421,103.0,6292.32,46.2,0.82076,0.00026,2.5677]
[1585738894552,103.03,6292.17,46.2,0.82068,0.00026,2.56822]
[1585738900509,103.02,6293.07,46.2,0.82093,0.00026,2.56633]
[1585738905547,103.12,6293.0,46.2,0.82072,0.00026,2.56821]
[1585738912552,103.15,6292.21,46.2,0.82045,0.00026,2.57035]
[1585738917628,103.4,6289.44,46.2,0.81926,0.00026,2.57988]
[1585738922663,103.1,6288.88,46.2,0.81969,0.00026,2.57575]
[1585738927703,103.07,6288.95,46.2,0.81975,0.00026,2.57526]
[1585738932734,103.22,6284.73,46.2,0.81838,0.00026,2.58579]
[1585738938776,103.12,6283.59,46.2,0.81828,0.00026,2.58625]
[1585738943810,103.38,6281.63,46.2,0.81725,0.00026,2.59454]
[1585738948847,103.1,6280.52,46.2,0.81749,0.00026,2.59194]
[1585738954552,103.07,6279.08,46.2,0.81719,0.00026,2.59394]
[1585738959924,102.93,6279.91,46.2,0.81768,0.00026,2.58997]
[1585738964961,102.93,6279.3,46.2,0.81752,0.00026,2.59111]
[1585738969993,102.91,6279.91,46.2,0.81772,0.00026,2.58955]
[1585738975031,102.88,6279.99,46.2,0.81779,0.00026,2.58896]
[1585738981552,102.87,6279.73,46.2,0.81774,0.00026,2.58933]
[1585738987113,102.66,6280.39,46.2,0.81831,0.00026,2.58449]
[1585738992146,102.75,6281.07,46.2,0.81833,0.00026,2.5846]
[1585738997189,102.77,6284.81,46.2,0.81926,0.00026,2.57785]
[1585739002224,102.86,6286.3,46.2,0.81948,0.00026,2.57648]
[1585739007256,102.87,6285.04,46.2,0.81914,0.00026,2.57904]
[1585739012290,102.81,6283.89,46.2,0.81896,0.00026,2.58006]
[1585739017330,102.78,6283.43,46.2,0.81889,0.00026,2.58053]
[1585739022364,102.86,6281.93,46.2,0.81835,0.00026,2.58473]
[1585739027400,102.8,6281.62,46.2,0.81838,0.00026,2.58434]
[1585739032434,102.84,6281.64,46.2,0.81831,0.00026,2.5849]
[1585739037468,102.77,6283.77,46.2,0.819,0.00026,2.57963]
[1585739042514,102.8,6284.38,46.2,0.8191,0.00026,2.57904]
[1585739047539,102.78,6284.27,46.2,0.81912,0.00026,2.57882]
[1585739053552,102.77,6284.26,46.2,0.81913,0.00026,2.5787]
[1585739059552,102.76,6284.67,46.2,0.81925,0.00026,2.57777]
[1585739064654,102.78,6284.65,46.2,0.81921,0.00026,2.57814]
[1585739069691,102.75,6284.73,46.2,0.8193,0.00026,2.57738]
[1585739074727,102.92,6284.27,46.2,0.81885,0.00026,2.58108]
[1585739080552,102.8,6284.19,46.2,0.81906,0.00026,2.5792]
[1585739085806,102.8,6284.1,46.2,0.81904,0.00026,2.57932]
[1585739090837,102.77,6284.2,46.2,0.81911,0.00026,2.57872]
[1585739098552,102.78,6284.04,46.2,0.81906,0.00026,2.57911]
[1585739103930,102.77,6284.08,46.2,0.8191,0.00026,2.57884]
[1585739108967,102.76,6284.29,46.2,0.81917,0.00026,2.57826]
[1585739114002,102.77,6286.4,46.2,0.8197,0.00026,2.57438]
[1585739119035,102.79,6286.86,46.2,0.81977,0.00026,2.57391]
[1585739125080,102.77,6286.81,46.2,0.81981,0.00026,2.57354]
[1585739130112,102.75,6286.74,46.2,0.81983,0.00026,2.57338]
[1585739135149,102.71,6286.75,46.2,0.81991,0.00026,2.57255]
[1585739140183,102.7,6286.75,46.2,0.81993,0.00026,2.57234]
[1585739145220,102.71,6286.56,46.2,0.81986,0.00026,2.57288]
[1585739152268,102.66,6286.43,46.2,0.81993,0.00026,2.57226]
[1585739157311,102.65,6286.45,46.2,0.81995,0.00026,2.57209]
[1585739162345,102.59,6286.52,46.2,0.82008,0.00026,2.57097]
[1585739167376,102.55,6287.2,46.2,0.82033,0.00026,2.56894]
[1585739172414,102.55,6287.35,46.2,0.82039,0.00026,2.56851]
[1585739178456,102.59,6287.36,46.2,0.8203,0.00026,2.56931]
[1585739183496,102.57,6287.33,46.2,0.82033,0.00026,2.56901]
[1585739188530,102.58,6287.42,46.2,0.82034,0.00026,2.56894]
[1585739193559,102.59,6287.2,46.2,0.82028,0.00026,2.56934]
[1585739199605,102.56,6287.39,46.2,0.82038,0.00026,2.56851]
[1585739204641,102.55,6287.64,46.2,0.82046,0.00026,2.56789]
[1585739210684,102.54,6287.64,46.2,0.82047,0.00026,2.56776]
[1585739218552,102.54,6287.7,46.2,0.8205,0.00026,2.5675]
[1585739224553,102.48,6288.64,46.2,0.82086,0.00026,2.56471]
[1585739229821,102.52,6288.89,46.2,0.82084,0.00026,2.56498]
[1585739234855,102.43,6289.18,46.2,0.82109,0.00026,2.5628]
[1585739239895,102.56,6289.09,46.2,0.82082,0.00026,2.56521]
[1585739244926,102.6,6288.91,46.2,0.82069,0.00026,2.56633]
[1585739249963,102.54,6288.49,46.2,0.82071,0.00026,2.56596]
[1585739255000,102.57,6288.04,46.2,0.82054,0.00026,2.56719]
[1585739260032,102.55,6287.9,46.2,0.82054,0.00026,2.56715]
[1585739265070,102.38,6288.52,46.2,0.82102,0.00026,2.56308]
[1585739270107,102.45,6288.94,46.2,0.82099,0.00026,2.56348]
[1585739275138,102.52,6289.29,46.2,0.82095,0.00026,2.56403]
[1585739281552,102.52,6289.46,46.2,0.82099,0.00026,2.56371]
[1585739287552,102.46,6289.9,46.2,0.82124,0.00026,2.56168]
[1585739293263,102.53,6289.96,46.2,0.82111,0.00026,2.56283]
[1585739299307,102.54,6289.82,46.2,0.82105,0.00026,2.56335]
[1585739304343,102.56,6289.82,46.2,0.82102,0.00026,2.56364]
[1585739310387,102.55,6289.73,46.2,0.82102,0.00026,2.56359]
[1585739315418,102.55,6289.66,46.2,0.821,0.00026,2.56365]
[1585739320456,102.58,6289.54,46.2,0.82092,0.00026,2.56432]
[1585739325491,102.55,6289.54,46.2,0.82097,0.00026,2.56383]
[1585739330523,102.55,6290.24,46.2,0.82115,0.00026,2.56255]
[1585739335552,102.56,6290.26,46.2,0.82114,0.00026,2.56265]
[1585739340591,102.57,6289.91,46.2,0.82104,0.00026,2.56341]
[1585739345630,102.57,6287.58,46.2,0.82043,0.00026,2.56789]
[1585739350665,102.65,6286.17,46.2,0.8199,0.00026,2.57213]
[1585739356552,102.54,6286.07,46.2,0.82009,0.00026,2.57031]
[1585739361741,102.57,6285.77,46.2,0.81995,0.00026,2.57152]
[1585739368552,102.51,6285.28,46.2,0.81994,0.00026,2.57133]
[1585739373824,102.51,6285.58,46.2,0.82003,0.00026,2.57063]
[1585739379868,102.46,6285.88,46.2,0.8202,0.00026,2.56918]
[1585739384902,102.48,6285.98,46.2,0.82019,0.00026,2.56935]
[1585739389938,102.56,6285.34,46.2,0.81987,0.00026,2.57195]
[1585739394969,102.43,6285.51,46.2,0.82016,0.00026,2.5694]
[1585739400009,102.47,6285.62,46.2,0.82011,0.00026,2.56991]
[1585739405045,102.44,6285.39,46.2,0.82011,0.00026,2.56982]
[1585739410079,102.43,6283.7,46.2,0.81969,0.00026,2.57287]
[1585739415109,102.42,6283.25,46.2,0.81959,0.00026,2.57353]
[1585739420148,102.31,6283.64,46.2,0.81991,0.00026,2.57086]
[1585739425181,102.4,6283.67,46.2,0.81974,0.00026,2.57244]
[1585739430218,102.38,6283.38,46.2,0.81971,0.00026,2.57256]
[1585739436258,102.46,6281.62,46.2,0.81909,0.00026,2.5773]
[1585739441295,102.33,6281.58,46.2,0.81933,0.00026,2.57514]
[1585739446329,102.41,6281.12,46.2,0.81906,0.00026,2.57737]
[1585739452371,102.32,6280.58,46.2,0.81909,0.00026,2.57688]
[1585739458552,102.37,6280.14,46.2,0.81888,0.00026,2.57854]
[1585739464456,102.32,6280.87,46.2,0.81917,0.00026,2.57625]
[1585739469490,102.34,6282.68,46.2,0.8196,0.00026,2.57316]
[1585739474528,102.34,6283.69,46.2,0.81986,0.00026,2.57121]
[1585739479552,102.33,6283.25,46.2,0.81977,0.00026,2.57188]
[1585739485552,102.32,6282.79,46.2,0.81967,0.00026,2.57259]
[1585739490639,102.27,6282.86,46.2,0.81978,0.00026,2.5716]
[1585739495677,102.29,6283.06,46.2,0.8198,0.00026,2.57138]
[1585739502724,102.28,6283.66,46.2,0.81999,0.00026,2.56993]
[1585739508766,102.26,6283.76,46.2,0.82005,0.00026,2.56943]
[1585739515551,102.26,6283.78,46.2,0.82005,0.00026,2.56946]
[1585739520849,102.21,6283.95,46.2,0.8202,0.00026,2.56818]
[1585739525883,102.23,6285.35,46.2,0.82053,0.00026,2.5658]
[1585739530918,102.24,6285.82,46.2,0.82063,0.00026,2.56505]
[1585739535953,102.18,6287.89,46.2,0.82127,0.00026,2.56014]
[1585739541996,102.21,6287.29,46.2,0.82106,0.00026,2.56184]
[1585739547032,102.19,6287.21,46.2,0.82108,0.00026,2.56161]
[1585739552062,102.18,6287.24,46.2,0.82113,0.00026,2.56108]
[1585739557101,102.15,6287.27,46.2,0.82119,0.00026,2.56054]
[1585739563552,102.14,6287.07,46.2,0.82115,0.00026,2.5608]
[1585739569188,102.28,6285.81,46.2,0.82055,0.00026,2.5657]
[1585739575229,102.08,6284.9,46.2,0.8207,0.00026,2.56396]
[1585739580261,102.11,6284.71,46.2,0.82059,0.00026,2.56488]
[1585739585296,102.01,6284.85,46.2,0.82083,0.00026,2.56283]
[1585739590552,101.98,6284.28,46.2,0.82073,0.00026,2.56349]
[1585739596378,102.0,6284.24,46.2,0.82069,0.00026,2.56376]
[1585739602552,101.96,6284.22,46.2,0.82075,0.00026,2.56324]
[1585739608552,101.97,6284.12,46.2,0.82071,0.00026,2.5636]
[1585739614500,101.88,6284.23,46.2,0.82092,0.00026,2.56159]
[1585739620552,101.93,6284.07,46.2,0.82079,0.00026,2.56273]
[1585739625581,101.92,6283.97,46.2,0.82078,0.00026,2.56281]
[1585739630613,101.91,6283.82,46.2,0.82076,0.00026,2.5629]
[1585739636658,101.94,6281.88,46.2,0.82019,0.00026,2.56721]
[1585739641693,101.94,6281.55,46.2,0.82011,0.00026,2.56784]
[1585739647552,101.95,6281.07,46.2,0.81996,0.00026,2.56897]
[1585739652767,101.56,6282.8,46.2,0.82117,0.00026,2.5588]
[1585739657804,101.82,6283.8,46.2,0.82093,0.00026,2.56141]
[1585739663844,101.96,6284.18,46.2,0.82075,0.00026,2.56316]
[1585739668883,101.48,6286.05,46.2,0.82219,0.00026,2.5509]
[1585739673917,101.92,6286.47,46.2,0.82144,0.00026,2.55778]
[1585739678954,101.95,6287.89,46.2,0.82175,0.00026,2.5555]
[1585739683987,101.84,6289.4,46.2,0.82237,0.00026,2.55055]
[1585739689018,101.94,6290.01,46.2,0.82232,0.00026,2.55127]
[1585739694058,101.95,6290.03,46.2,0.82231,0.00026,2.55137]
[1585739699095,101.95,6290.28,46.2,0.82238,0.00026,2.55085]
[1585739704125,101.93,6290.88,46.2,0.82258,0.00026,2.54923]
[1585739710168,101.96,6291.22,46.2,0.8226,0.00026,2.54921]
[1585739715203,101.99,6291.25,46.2,0.82255,0.00026,2.54963]
[1585739720238,102.05,6289.59,46.2,0.822,0.00026,2.55393]
[1585739725552,102.09,6289.3,46.2,0.82184,0.00026,2.55529]
[1585739731315,101.98,6289.52,46.2,0.82213,0.00026,2.55264]
[1585739737358,102.08,6287.39,46.2,0.82139,0.00026,2.55852]
[1585739742394,101.96,6286.65,46.2,0.82142,0.00026,2.55787]
[1585739747436,101.94,6286.5,46.2,0.82143,0.00026,2.5578]
[1585739752552,101.96,6286.59,46.2,0.82141,0.00026,2.55802]
[1585739758502,102.01,6286.62,46.2,0.82131,0.00026,2.5589]
[1585739763540,102.06,6286.38,46.2,0.82116,0.00026,2.56014]
[1585739770552,102.03,6286.35,46.2,0.8212,0.00026,2.55977]
[1585739776552,102.06,6286.44,46.2,0.82117,0.00026,2.56012]
[1585739782553,102.12,6286.28,46.2,0.82101,0.00026,2.56146]
[1585739788552,102.09,6286.28,46.2,0.82106,0.00026,2.56099]
[1585739793749,102.12,6286.29,46.2,0.82102,0.00026,2.56131]
[1585739800552,102.11,6286.26,46.2,0.82102,0.00026,2.56123]
[1585739805836,102.17,6285.67,46.2,0.82076,0.00026,2.56333]
[1585739810867,102.2,6284.51,46.2,0.8204,0.00026,2.56608]
[1585739816911,102.13,6284.56,46.2,0.82055,0.00026,2.56476]
[1585739821945,102.15,6284.47,46.2,0.82049,0.00026,2.56529]
[1585739826980,102.12,6284.54,46.2,0.82057,0.00026,2.56461]
[1585739832011,102.14,6285.19,46.2,0.82069,0.00026,2.56382]
[1585739837051,102.16,6285.12,46.2,0.82064,0.00026,2.56426]
[1585739842088,102.17,6285.42,46.2,0.82069,0.00026,2.56387]
[1585739848131,102.17,6285.22,46.2,0.82064,0.00026,2.56423]
[1585739853167,102.19,6284.88,46.2,0.82052,0.00026,2.56506]
[1585739859209,102.19,6284.61,46.2,0.82045,0.00026,2.56563]
[1585739866256,102.18,6284.51,46.2,0.82044,0.00026,2.56564]
[1585739871291,102.23,6284.55,46.2,0.82036,0.00026,2.56636]
[1585739877336,102.21,6284.32,46.2,0.82034,0.00026,2.56644]
[1585739884552,102.19,6284.28,46.2,0.82037,0.00026,2.56622]
[1585739890423,102.64,6282.28,46.2,0.81896,0.00026,2.57798]
[1585739895459,102.17,6281.73,46.2,0.81974,0.00026,2.57076]
[1585739902507,102.24,6281.78,46.2,0.81961,0.00026,2.57201]
[1585739907544,102.12,6282.1,46.2,0.81993,0.00026,2.56928]
[1585739913590,102.15,6282.14,46.2,0.81989,0.00026,2.56955]
[1585739920552,102.15,6282.01,46.2,0.81986,0.00026,2.56976]
[1585739926552,102.14,6281.99,46.2,0.81987,0.00026,2.56967]
[1585739932552,102.14,6281.89,46.2,0.81985,0.00026,2.56976]
[1585739938552,102.14,6281.84,46.2,0.81983,0.00026,2.56993]
[1585739943830,102.25,6279.39,46.2,0.81897,0.00026,2.57665]
[1585739948867,102.14,6279.02,46.2,0.81908,0.00026,2.57547]
[1585739953901,101.93,6279.84,46.2,0.81971,0.00026,2.57023]
[1585739958936,101.99,6280.41,46.2,0.81974,0.00026,2.57015]
[1585739963971,102.08,6280.34,46.2,0.81955,0.00026,2.57179]
[1585739969007,102.06,6280.24,46.2,0.81957,0.00026,2.57165]
[1585739974040,102.06,6279.81,46.2,0.81945,0.00026,2.57238]
[1585739979077,102.05,6279.85,46.2,0.81949,0.00026,2.57211]
[1585739984110,102.04,6279.49,46.2,0.81942,0.00026,2.57258]
[1585739989552,102.13,6278.07,46.2,0.81886,0.00026,2.57698]
[1585739995185,102.07,6277.05,46.2,0.81871,0.00026,2.57788]
[1585740001229,102.19,6276.27,46.2,0.81828,0.00026,2.58136]
[1585740006269,102.14,6275.71,46.2,0.81822,0.00026,2.58166]
[1585740011299,102.07,6275.4,46.2,0.81829,0.00026,2.58097]
[1585740016552,102.07,6275.47,46.2,0.81829,0.00026,2.58098]
[1585740022552,102.1,6275.39,46.2,0.81822,0.00026,2.58158]
[1585740028417,102.07,6274.87,46.2,0.81814,0.00026,2.58203]
[1585740033450,102.05,6274.83,46.2,0.81817,0.00026,2.58164]
[1585740039496,102.06,6274.89,46.2,0.81818,0.00026,2.58164]
[1585740044529,102.09,6274.83,46.2,0.8181,0.00026,2.58231]
[1585740049552,102.09,6274.85,46.2,0.81809,0.00026,2.58235]
[1585740054602,102.05,6276.66,46.2,0.81865,0.00026,2.57811]
[1585740058662,102.0,6277.73,46.2,0.81904,0.00026,2.57514]
[1585740066687,102.11,6277.36,46.2,0.81872,0.00026,2.57784]
[1585740071728,102.11,6277.29,46.2,0.8187,0.00026,2.57796]
[1585740077765,102.13,6277.41,46.2,0.8187,0.00026,2.57803]
[1585740083802,102.14,6279.36,46.2,0.81918,0.00026,2.57449]
[1585740088840,102.16,6277.36,46.2,0.81862,0.00026,2.5787]
[1585740093874,102.2,6276.03,46.2,0.81822,0.00026,2.58164]
[1585740099917,102.24,6275.71,46.2,0.81805,0.00026,2.58297]
[1585740104951,102.19,6274.98,46.2,0.81794,0.00026,2.58366]
[1585740109986,102.29,6274.31,46.2,0.81758,0.00026,2.58655]
[1585740115552,102.19,6273.68,46.2,0.8176,0.00026,2.58612]
[1585740121066,102.13,6273.66,46.2,0.81772,0.00026,2.58505]
[1585740126098,102.11,6274.68,46.2,0.81802,0.00026,2.58286]
[1585740131133,102.11,6277.08,46.2,0.81866,0.00026,2.57816]
[1585740136169,102.22,6277.6,46.2,0.81858,0.00026,2.57903]
[1585740141207,102.17,6277.7,46.2,0.81871,0.00026,2.5779]
[1585740147248,102.16,6277.75,46.2,0.81873,0.00026,2.57776]
[1585740152281,102.08,6279.9,46.2,0.81947,0.00026,2.57194]
[1585740157317,102.21,6280.28,46.2,0.81932,0.00026,2.57346]
[1585740162352,102.23,6280.14,46.2,0.81924,0.00026,2.57411]
[1585740165501,102.25,6279.99,46.2,0.81917,0.00026,2.57469]
[1585740171418,102.22,6279.89,46.2,0.81919,0.00026,2.57444]
[1585740176449,102.19,6277.74,46.2,0.81869,0.00026,2.57801]
[1585740181485,102.27,6276.81,46.2,0.81829,0.00026,2.58119]
[1585740186521,102.31,6276.76,46.2,0.8182,0.00026,2.58196]
[1585740191555,102.24,6277.23,46.2,0.81845,0.00026,2.58]
[1585740196591,102.14,6277.72,46.2,0.81877,0.00026,2.57732]
[1585740201626,102.13,6279.29,46.2,0.81921,0.00026,2.574]
[1585740206664,102.24,6280.2,46.2,0.81925,0.00026,2.57408]
[1585740213711,102.29,6280.38,46.2,0.81919,0.00026,2.57457]
[1585740219751,102.2,6281.01,46.2,0.81954,0.00026,2.57173]
[1585740226552,102.24,6281.42,46.2,0.81957,0.00026,2.57161]
[1585740232552,102.34,6281.43,46.2,0.81937,0.00026,2.57335]
[1585740238552,102.36,6281.64,46.2,0.81939,0.00026,2.57326]
[1585740243921,102.36,6281.65,46.2,0.81939,0.00026,2.57333]
[1585740248958,102.38,6281.83,46.2,0.8194,0.00026,2.57325]
[1585740253994,102.41,6281.79,46.2,0.81933,0.00026,2.57389]
[1585740259552,102.41,6281.61,46.2,0.81929,0.00026,2.5742]
[1585740265069,102.43,6281.62,46.2,0.81926,0.00026,2.57445]
[1585740270103,102.44,6281.76,46.2,0.81928,0.00026,2.57436]
[1585740276145,102.39,6284.3,46.2,0.82003,0.00026,2.56853]
[1585740281180,102.48,6284.56,46.2,0.81994,0.00026,2.56946]
[1585740286552,102.6,6282.91,46.2,0.81928,0.00026,2.57471]
[1585740292259,102.47,6282.54,46.2,0.81943,0.00026,2.5732]
[1585740298302,102.53,6282.51,46.2,0.8193,0.00026,2.57433]
[1585740303335,102.53,6282.07,46.2,0.81918,0.00026,2.57523]
[1585740309380,102.54,6281.68,46.2,0.81906,0.00026,2.57611]
[1585740314411,102.6,6280.84,46.2,0.81872,0.00026,2.57879]
[1585740319447,102.56,6280.77,46.2,0.81879,0.00026,2.57815]
[1585740325490,102.53,6281.05,46.2,0.81892,0.00026,2.57718]
[1585740331552,102.57,6281.06,46.2,0.81885,0.00026,2.57771]
[1585740337552,102.56,6281.07,46.2,0.81888,0.00026,2.57742]
[1585740342606,102.7,6280.16,46.2,0.81836,0.00026,2.58167]
[1585740347646,102.56,6280.1,46.2,0.81861,0.00026,2.5794]
[1585740353688,102.56,6280.29,46.2,0.81867,0.00026,2.57897]
[1585740358723,102.57,6279.81,46.2,0.81853,0.00026,2.58004]
[1585740363756,102.59,6279.35,46.2,0.81836,0.00026,2.58131]
[1585740368795,102.54,6279.8,46.2,0.81858,0.00026,2.57958]
[1585740373829,102.46,6280.32,46.2,0.81887,0.00026,2.57715]
[1585740378864,102.56,6280.25,46.2,0.81866,0.00026,2.57898]
[1585740383899,102.54,6280.27,46.2,0.8187,0.00026,2.57866]
[1585740388932,102.55,6280.25,46.2,0.81867,0.00026,2.5789]
[1585740393964,102.55,6280.2,46.2,0.81867,0.00026,2.57885]
[1585740399000,102.56,6280.09,46.2,0.81862,0.00026,2.57918]
[1585740404036,102.51,6282.43,46.2,0.81932,0.00026,2.57392]
[1585740409077,102.53,6283.53,46.2,0.81957,0.00026,2.57211]
[1585740414114,102.36,6285.48,46.2,0.82041,0.00026,2.56539]
[1585740419142,102.45,6286.66,46.2,0.82056,0.00026,2.56457]
[1585740424180,102.53,6286.75,46.2,0.82043,0.00026,2.5658]
[1585740430217,102.54,6286.97,46.2,0.82046,0.00026,2.5656]
[1585740435257,102.54,6287.23,46.2,0.82053,0.00026,2.56508]
[1585740440292,102.65,6286.58,46.2,0.82014,0.00026,2.56826]
[1585740445552,102.49,6286.75,46.2,0.82049,0.00026,2.56519]
[1585740451366,102.5,6286.89,46.2,0.82052,0.00026,2.56487]
[1585740456403,102.44,6288.85,46.2,0.82115,0.00026,2.56007]
[1585740461438,102.49,6288.31,46.2,0.82092,0.00026,2.56191]
[1585740466471,102.42,6288.07,46.2,0.82099,0.00026,2.56116]
[1585740472520,102.49,6287.79,46.2,0.82078,0.00026,2.5629]
[1585740477549,102.4,6287.65,46.2,0.82091,0.00026,2.5617]
[1585740482588,102.37,6287.61,46.2,0.82097,0.00026,2.56117]
[1585740487625,102.31,6287.79,46.2,0.82113,0.00026,2.55977]
[1585740493552,102.31,6287.82,46.2,0.82113,0.00026,2.55982]
[1585740499552,102.29,6287.84,46.2,0.82117,0.00026,2.55941]
[1585740504742,102.27,6287.83,46.2,0.82121,0.00026,2.55911]
[1585740509780,102.26,6287.19,46.2,0.82108,0.00026,2.56004]
[1585740516826,102.23,6287.1,46.2,0.82111,0.00026,2.55956]
[1585740523552,102.2,6287.05,46.2,0.82115,0.00026,2.55921]
[1585740529552,102.17,6287.01,46.2,0.8212,0.00026,2.55875]
[1585740535552,102.25,6286.62,46.2,0.82095,0.00026,2.56086]
[1585740540994,102.15,6285.82,46.2,0.82094,0.00026,2.56062]
[1585740546027,102.13,6286.01,46.2,0.82103,0.00026,2.5599]
[1585740551064,102.09,6286.04,46.2,0.8211,0.00026,2.55926]
[1585740556552,102.09,6286.09,46.2,0.82112,0.00026,2.5591]
[1585740562552,102.07,6285.91,46.2,0.82111,0.00026,2.55907]
[1585740568183,102.06,6287.65,46.2,0.82159,0.00026,2.55546]
[1585740573215,102.07,6287.69,46.2,0.82158,0.00026,2.55545]
[1585740578251,102.07,6287.66,46.2,0.82158,0.00026,2.55546]
[1585740583285,102.04,6287.7,46.2,0.82165,0.00026,2.55488]
[1585740588324,102.03,6287.69,46.2,0.82166,0.00026,2.55479]
[1585740595373,102.03,6287.88,46.2,0.82172,0.00026,2.55433]
[1585740600408,102.03,6289.28,46.2,0.82208,0.00026,2.55161]
[1585740605439,102.08,6289.68,46.2,0.82209,0.00026,2.55172]
[1585740610479,102.03,6289.63,46.2,0.82216,0.00026,2.55104]
[1585740616552,102.03,6289.55,46.2,0.82215,0.00026,2.55112]
[1585740622552,102.03,6289.55,46.2,0.82215,0.00026,2.5511]
[1585740628552,102.03,6289.55,46.2,0.82215,0.00026,2.55112]
[1585740633636,102.01,6290.77,46.2,0.82251,0.00026,2.54823]
[1585740638675,102.05,6291.45,46.2,0.82261,0.00026,2.54757]
[1585740644715,102.05,6291.39,46.2,0.8226,0.00026,2.54767]
[1585740649753,102.06,6291.46,46.2,0.8226,0.00026,2.54771]
[1585740654784,102.06,6291.56,46.2,0.82262,0.00026,2.54751]
[1585740660827,102.07,6290.94,46.2,0.82244,0.00026,2.54894]
[1585740665859,102.09,6291.34,46.2,0.82251,0.00026,2.54846]
[1585740671903,102.08,6291.5,46.2,0.82256,0.00026,2.54805]
[1585740677944,102.09,6291.76,46.2,0.82262,0.00026,2.54767]
[1585740682981,102.11,6291.06,46.2,0.82239,0.00026,2.54941]
[1585740688017,102.1,6290.71,46.2,0.82232,0.00026,2.54989]
[1585740693049,102.04,6291.11,46.2,0.82255,0.00026,2.54787]
[1585740699093,102.1,6290.85,46.2,0.82236,0.00026,2.54952]
[1585740704130,102.11,6290.88,46.2,0.82236,0.00026,2.54955]
[1585740709552,102.12,6290.67,46.2,0.82228,0.00026,2.55015]
[1585740715552,102.11,6290.66,46.2,0.8223,0.00026,2.55]
[1585740721248,102.11,6290.66,46.2,0.8223,0.00026,2.55003]
[1585740727290,102.14,6290.52,46.2,0.82221,0.00026,2.55076]
[1585740732325,102.11,6290.47,46.2,0.82224,0.00026,2.55045]
[1585740737357,102.11,6290.45,46.2,0.82223,0.00026,2.55051]
[1585740742392,102.1,6290.38,46.2,0.82225,0.00026,2.55031]
[1585740747429,102.14,6290.26,46.2,0.82213,0.00026,2.55139]
[1585740752464,102.1,6290.2,46.2,0.8222,0.00026,2.55063]
[1585740757500,102.08,6291.24,46.2,0.82251,0.00026,2.54818]
[1585740762534,101.96,6292.4,46.2,0.82304,0.00026,2.54386]
[1585740767568,102.05,6294.02,46.2,0.82328,0.00026,2.54231]
[1585740772602,102.15,6295.39,46.2,0.82345,0.00026,2.54139]
[1585740777638,102.16,6295.65,46.2,0.82351,0.00026,2.54095]
[1585740782672,102.18,6295.58,46.2,0.82344,0.00026,2.54149]
[1585740790552,102.21,6295.59,46.2,0.82338,0.00026,2.54205]
[1585740795766,102.23,6295.65,46.2,0.82337,0.00026,2.54217]
[1585740800802,102.24,6295.71,46.2,0.82336,0.00026,2.54229]
[1585740805836,102.25,6295.72,46.2,0.82334,0.00026,2.54245]
[1585740811552,102.27,6295.73,46.2,0.82332,0.00026,2.5426]
[1585740817552,102.28,6295.76,46.2,0.82331,0.00026,2.54271]
[1585740823552,102.3,6295.76,46.2,0.82327,0.00026,2.54306]
[1585740829552,102.3,6295.79,46.2,0.82326,0.00026,2.54311]
[1585740835552,102.34,6295.71,46.2,0.82318,0.00026,2.54382]
[1585740841077,102.33,6295.73,46.2,0.82319,0.00026,2.54378]
[1585740847123,102.34,6295.79,46.2,0.8232,0.00026,2.54368]
[1585740852158,102.35,6295.98,46.2,0.82322,0.00026,2.54363]
[1585740858198,102.37,6295.99,46.2,0.82319,0.00026,2.54389]
[1585740863235,102.38,6295.96,46.2,0.82316,0.00026,2.54411]
[1585740868269,102.4,6295.94,46.2,0.82313,0.00026,2.54444]
[1585740873305,102.58,6294.25,46.2,0.82233,0.00026,2.55084]
[1585740879345,102.42,6293.41,46.2,0.82244,0.00026,2.54955]
[1585740885389,102.38,6293.22,46.2,0.82246,0.00026,2.54932]
[1585740890422,102.39,6293.29,46.2,0.82246,0.00026,2.54929]
[1585740895458,102.4,6293.35,46.2,0.82246,0.00026,2.54931]
[1585740901501,102.41,6293.27,46.2,0.82241,0.00026,2.54979]
[1585740906534,102.39,6293.3,46.2,0.82246,0.00026,2.5493]
[1585740912579,102.39,6293.0,46.2,0.82239,0.00026,2.54985]
[1585740919552,102.38,6292.81,46.2,0.82235,0.00026,2.55012]
[1585740925552,102.38,6292.75,46.2,0.82234,0.00026,2.5502]
[1585740930701,102.37,6292.71,46.2,0.82234,0.00026,2.55016]
[1585740935740,102.37,6292.76,46.2,0.82237,0.00026,2.54982]
[1585740941781,102.37,6292.73,46.2,0.82237,0.00026,2.54982]
[1585740947826,102.39,6292.56,46.2,0.82228,0.00026,2.55056]
[1585740952858,102.38,6292.37,46.2,0.82224,0.00026,2.55083]
[1585740957894,102.36,6291.86,46.2,0.82216,0.00026,2.55132]
[1585740964552,102.36,6291.77,46.2,0.82213,0.00026,2.55154]
[1585740970552,102.34,6291.81,46.2,0.82219,0.00026,2.55109]
[1585740976020,102.33,6291.7,46.2,0.82218,0.00026,2.55113]
[1585740981055,102.33,6291.6,46.2,0.82214,0.00026,2.55139]
[1585740986087,102.31,6292.79,46.2,0.82248,0.00026,2.54879]
[1585740991127,102.21,6293.93,46.2,0.823,0.00026,2.54447]
[1585740996158,102.33,6294.78,46.2,0.82297,0.00026,2.54508]
[1585741001196,102.35,6295.4,46.2,0.8231,0.00026,2.54415]
[1585741006552,102.34,6295.26,46.2,0.82307,0.00026,2.54433]
[1585741012279,102.45,6294.54,46.2,0.82268,0.00026,2.54765]
[1585741018552,102.41,6294.31,46.2,0.82271,0.00026,2.54727]
[1585741024553,102.36,6294.33,46.2,0.82279,0.00026,2.54651]
[1585741030409,102.37,6294.39,46.2,0.8228,0.00026,2.54649]
[1585741036552,102.32,6294.71,46.2,0.82297,0.00026,2.54506]
[1585741042552,102.41,6294.69,46.2,0.82279,0.00026,2.54667]
[1585741048552,102.4,6294.62,46.2,0.82281,0.00026,2.54649]
[1585741054552,102.39,6294.59,46.2,0.82282,0.00026,2.54626]
[1585741060552,102.4,6294.64,46.2,0.8228,0.00026,2.54643]
[1585741065654,102.4,6294.52,46.2,0.82278,0.00026,2.54659]
[1585741070690,102.4,6294.53,46.2,0.82279,0.00026,2.54651]
[1585741078552,102.41,6294.63,46.2,0.8228,0.00026,2.5465]
[1585741083781,102.4,6295.04,46.2,0.82292,0.00026,2.54554]
[1585741088815,102.34,6295.42,46.2,0.82313,0.00026,2.5438]
[1585741093850,102.4,6295.52,46.2,0.82304,0.00026,2.54466]
[1585741099552,102.42,6295.49,46.2,0.82299,0.00026,2.54506]
[1585741105552,102.43,6295.49,46.2,0.82296,0.00026,2.54531]
[1585741110971,102.31,6296.11,46.2,0.82337,0.00026,2.54187]
[1585741116006,102.42,6296.73,46.2,0.82332,0.00026,2.54248]
[1585741121042,102.44,6297.17,46.2,0.82339,0.00026,2.54203]
[1585741126076,102.46,6297.21,46.2,0.82337,0.00026,2.54219]
[1585741131114,102.43,6297.42,46.2,0.82347,0.00026,2.54138]
[1585741136149,102.47,6297.55,46.2,0.82343,0.00026,2.5418]
[1585741141552,102.52,6297.63,46.2,0.82337,0.00026,2.5424]
[1585741147224,102.52,6297.71,46.2,0.82338,0.00026,2.54237]
[1585741152261,102.51,6297.7,46.2,0.8234,0.00026,2.54215]
[1585741158307,102.53,6297.7,46.2,0.82336,0.00026,2.54253]
[1585741163338,102.55,6297.82,46.2,0.82336,0.00026,2.5426]
[1585741168552,102.55,6297.74,46.2,0.82333,0.00026,2.5428]
[1585741174411,102.52,6297.89,46.2,0.82343,0.00026,2.54189]
[1585741179452,102.56,6297.82,46.2,0.82334,0.00026,2.54264]
[1585741186552,102.58,6297.92,46.2,0.82333,0.00026,2.54274]
[1585741192552,102.58,6297.96,46.2,0.82334,0.00026,2.54267]
[1585741198552,102.58,6298.0,46.2,0.82334,0.00026,2.54276]
[1585741204552,102.54,6298.06,46.2,0.82344,0.00026,2.54179]
[1585741209657,102.45,6296.51,46.2,0.82321,0.00026,2.54328]
[1585741214693,102.73,6294.31,46.2,0.82211,0.00026,2.55243]
[1585741219727,102.45,6294.13,46.2,0.8226,0.00026,2.54786]
[1585741224764,102.44,6294.71,46.2,0.82276,0.00026,2.54664]
[1585741229797,102.44,6295.24,46.2,0.82291,0.00026,2.54554]
[1585741234830,102.45,6295.45,46.2,0.82295,0.00026,2.54515]
[1585741240552,102.46,6295.39,46.2,0.8229,0.00026,2.54552]
[1585741245906,102.45,6295.27,46.2,0.82289,0.00026,2.54556]
[1585741250944,102.45,6295.07,46.2,0.82286,0.00026,2.54581]
[1585741255983,102.5,6294.89,46.2,0.8227,0.00026,2.54718]
[1585741261552,102.47,6294.24,46.2,0.8226,0.00026,2.54779]
[1585741267552,102.48,6294.17,46.2,0.82256,0.00026,2.54814]
[1585741273552,102.46,6294.18,46.2,0.82261,0.00026,2.54774]
[1585741279140,102.49,6294.06,46.2,0.82252,0.00026,2.5485]
[1585741285181,102.43,6294.23,46.2,0.82267,0.00026,2.54716]
[1585741290218,102.46,6294.21,46.2,0.82261,0.00026,2.5477]
[1585741295252,102.43,6294.34,46.2,0.82271,0.00026,2.54672]
[1585741300285,102.46,6294.28,46.2,0.82264,0.00026,2.54736]
[1585741306331,102.45,6294.29,46.2,0.82265,0.00026,2.54724]
[1585741312371,102.46,6294.38,46.2,0.82266,0.00026,2.54726]
[1585741317406,102.46,6294.48,46.2,0.82268,0.00026,2.54709]
[1585741322440,102.45,6294.72,46.2,0.82277,0.00026,2.54641]
[1585741327478,102.47,6294.65,46.2,0.82272,0.00026,2.54681]
[1585741333519,102.54,6294.29,46.2,0.82249,0.00026,2.54876]
[1585741339552,102.46,6294.31,46.2,0.82264,0.00026,2.54737]
[1585741344596,102.47,6296.52,46.2,0.8232,0.00026,2.54322]
[1585741349633,102.47,6297.39,46.2,0.82341,0.00026,2.54165]
[1585741355672,102.49,6297.62,46.2,0.82345,0.00026,2.5413]
[1585741360705,102.52,6296.94,46.2,0.82322,0.00026,2.54312]
[1585741365745,102.5,6296.86,46.2,0.82323,0.00026,2.54299]
[1585741371783,102.51,6297.01,46.2,0.82325,0.00026,2.54283]
[1585741376821,102.27,6301.56,46.2,0.82489,0.00026,2.52971]
[1585741381854,102.54,6302.59,46.2,0.82462,0.00026,2.53259]
[1585741386887,102.95,6299.77,46.2,0.82311,0.00026,2.54526]
[1585741391925,102.54,6300.0,46.2,0.82396,0.00026,2.53756]
[1585741397964,102.61,6300.16,46.2,0.82387,0.00026,2.53848]
[1585741403006,102.76,6301.29,46.2,0.82387,0.00026,2.53888]
[1585741408552,102.65,6301.29,46.2,0.82408,0.00026,2.53702]
[1585741414078,102.67,6301.26,46.2,0.82403,0.00026,2.53732]
[1585741420122,102.68,6301.31,46.2,0.82403,0.00026,2.53737]
[1585741425154,102.68,6301.49,46.2,0.82408,0.00026,2.53702]
[1585741430194,102.72,6301.7,46.2,0.82405,0.00026,2.53732]
[1585741435233,102.75,6301.66,46.2,0.82399,0.00026,2.53791]
[1585741441552,102.87,6300.52,46.2,0.82346,0.00026,2.54222]
[1585741447552,102.88,6300.44,46.2,0.82343,0.00026,2.5425]
[1585741453355,102.9,6300.48,46.2,0.8234,0.00026,2.54276]
[1585741458389,102.91,6300.66,46.2,0.82341,0.00026,2.54273]
[1585741465552,102.91,6300.71,46.2,0.82343,0.00026,2.54263]
[1585741471552,102.89,6300.92,46.2,0.82354,0.00026,2.54161]
[1585741477522,102.92,6300.87,46.2,0.82347,0.00026,2.5422]
[1585741483552,102.93,6300.88,46.2,0.82345,0.00026,2.54241]
[1585741489552,103.06,6299.75,46.2,0.82291,0.00026,2.54681]
[1585741494638,103.07,6298.64,46.2,0.82259,0.00026,2.54926]
[1585741499675,102.92,6298.16,46.2,0.82277,0.00026,2.54748]
[1585741504711,102.93,6297.77,46.2,0.82265,0.00026,2.54836]
[1585741510552,102.9,6297.81,46.2,0.82271,0.00026,2.54785]
[1585741516552,102.9,6297.78,46.2,0.82271,0.00026,2.54788]
[1585741521826,102.88,6297.78,46.2,0.82274,0.00026,2.5476]
[1585741526862,102.87,6295.83,46.2,0.82226,0.00026,2.55113]
[1585741531899,102.85,6296.07,46.2,0.82237,0.00026,2.55017]
[1585741537552,102.83,6296.29,46.2,0.82246,0.00026,2.5494]
[1585741542976,102.83,6296.32,46.2,0.82247,0.00026,2.54936]
[1585741549552,102.78,6296.11,46.2,0.82252,0.00026,2.54882]
[1585741555058,102.59,6296.24,46.2,0.82292,0.00026,2.54519]
[1585741560098,102.46,6297.75,46.2,0.82356,0.00026,2.54005]
[1585741565131,102.5,6297.81,46.2,0.82349,0.00026,2.54067]
[1585741570164,102.42,6297.8,46.2,0.82365,0.00026,2.5392]
[1585741576207,102.32,6297.82,46.2,0.82385,0.00026,2.53738]
[1585741582250,102.25,6297.65,46.2,0.82395,0.00026,2.53638]
[1585741587286,102.2,6297.65,46.2,0.82405,0.00026,2.53551]
[1585741592322,102.23,6297.64,46.2,0.82399,0.00026,2.53591]
[1585741597355,102.24,6297.26,46.2,0.82387,0.00026,2.53693]
[1585741602388,102.31,6297.28,46.2,0.82374,0.00026,2.53808]
[1585741609441,102.3,6297.17,46.2,0.82374,0.00026,2.53808]
[1585741614477,102.32,6297.1,46.2,0.82368,0.00026,2.53857]
[1585741619509,102.35,6296.97,46.2,0.82359,0.00026,2.53932]
[1585741624543,102.36,6296.94,46.2,0.82355,0.00026,2.53971]
[1585741630552,102.38,6296.9,46.2,0.82351,0.00026,2.54004]
[1585741635619,102.38,6295.3,46.2,0.82309,0.00026,2.54321]
[1585741641661,102.45,6294.27,46.2,0.82268,0.00026,2.54648]
[1585741646702,102.4,6294.3,46.2,0.8228,0.00026,2.5454]
[1585741652743,102.4,6294.33,46.2,0.82281,0.00026,2.54525]
[1585741658783,102.4,6294.32,46.2,0.8228,0.00026,2.54535]
[1585741663820,102.42,6294.18,46.2,0.82273,0.00026,2.54588]
[1585741669552,102.4,6294.13,46.2,0.82275,0.00026,2.54568]
[1585741674898,102.41,6294.14,46.2,0.82273,0.00026,2.54588]
[1585741679930,102.42,6294.09,46.2,0.8227,0.00026,2.54612]
[1585741684967,102.69,6291.92,46.2,0.82162,0.00026,2.55505]
[1585741690001,102.38,6290.83,46.2,0.82194,0.00026,2.55168]
[1585741696044,102.46,6289.93,46.2,0.82154,0.00026,2.55493]
[1585741701077,102.34,6290.15,46.2,0.82184,0.00026,2.55231]
[1585741706114,102.37,6290.14,46.2,0.82177,0.00026,2.55293]
[1585741711147,102.36,6290.18,46.2,0.82181,0.00026,2.55248]
[1585741716181,102.36,6290.21,46.2,0.82183,0.00026,2.55238]
[1585741723229,102.34,6290.38,46.2,0.8219,0.00026,2.55176]
[1585741728272,102.37,6290.06,46.2,0.82178,0.00026,2.55278]
[1585741733307,102.33,6290.32,46.2,0.82191,0.00026,2.55163]
[1585741738552,102.31,6290.18,46.2,0.82192,0.00026,2.55154]
[1585741744552,102.33,6290.1,46.2,0.82186,0.00026,2.55208]
[1585741750426,102.3,6290.17,46.2,0.82193,0.00026,2.55146]
[1585741756552,102.3,6290.11,46.2,0.82192,0.00026,2.55151]
[1585741762552,102.29,6290.1,46.2,0.82193,0.00026,2.5514]
[1585741768549,102.12,6292.97,46.2,0.82301,0.00026,2.54276]
[1585741774552,102.18,6294.19,46.2,0.82321,0.00026,2.54133]
[1585741779631,102.3,6294.3,46.2,0.82302,0.00026,2.54315]
[1585741786552,102.32,6293.93,46.2,0.82287,0.00026,2.54435]
[1585741792552,102.29,6294.01,46.2,0.82295,0.00026,2.54364]
[1585741798552,102.33,6294.02,46.2,0.82288,0.00026,2.54429]
[1585741804552,102.34,6293.96,46.2,0.82284,0.00026,2.54464]
[1585741810552,102.36,6293.93,46.2,0.82281,0.00026,2.54493]
[1585741816552,102.31,6295.05,46.2,0.82319,0.00026,2.54185]
[1585741821926,102.38,6294.89,46.2,0.823,0.00026,2.54354]
[1585741826962,102.39,6295.14,46.2,0.82306,0.00026,2.54314]
[1585741834013,102.39,6295.3,46.2,0.8231,0.00026,2.54268]
[1585741840052,102.38,6295.34,46.2,0.82314,0.00026,2.54234]
[1585741846552,102.41,6295.35,46.2,0.82308,0.00026,2.54293]
[1585741852552,102.43,6295.28,46.2,0.82302,0.00026,2.5434]
[1585741858552,102.43,6295.3,46.2,0.82303,0.00026,2.54334]
[1585741864552,102.44,6295.27,46.2,0.82301,0.00026,2.54355]
[1585741870552,102.44,6295.28,46.2,0.82301,0.00026,2.54355]
[1585741876303,102.45,6295.28,46.2,0.82298,0.00026,2.54378]
[1585741882552,102.45,6295.34,46.2,0.82299,0.00026,2.5437]
[1585741888552,102.46,6295.34,46.2,0.82297,0.00026,2.54392]
[1585741894431,102.47,6295.34,46.2,0.82297,0.00026,2.54377]
[1585741900552,102.48,6295.33,46.2,0.82295,0.00026,2.54398]
[1585741906552,102.48,6295.47,46.2,0.82297,0.00026,2.54382]
[1585741912556,102.59,6291.98,46.2,0.82186,0.00026,2.55246]
[1585741918552,102.4,6291.91,46.2,0.82222,0.00026,2.5492]
[1585741923634,102.59,6291.2,46.2,0.82167,0.00026,2.55393]
[1585741928668,102.41,6292.84,46.2,0.82243,0.00026,2.5477]
[1585741934710,102.45,6293.34,46.2,0.82248,0.00026,2.54743]
[1585741940752,102.45,6292.89,46.2,0.82237,0.00026,2.54823]
[1585741945787,102.49,6292.58,46.2,0.82221,0.00026,2.54958]
[1585741951552,102.44,6292.5,46.2,0.8223,0.00026,2.54867]
[1585741957552,102.43,6292.54,46.2,0.82233,0.00026,2.54841]
[1585741962912,102.43,6292.55,46.2,0.82233,0.00026,2.54842]
[1585741969552,102.43,6292.55,46.2,0.82233,0.00026,2.54837]
[1585741974992,102.42,6292.4,46.2,0.8223,0.00026,2.54857]
[1585741981552,102.44,6292.42,46.2,0.82227,0.00026,2.54884]
[1585741987079,102.29,6293.3,46.2,0.8228,0.00026,2.54445]
[1585741992113,102.42,6293.81,46.2,0.82267,0.00026,2.54577]
[1585741997147,102.46,6293.76,46.2,0.82259,0.00026,2.54649]
[1585742002552,102.44,6293.79,46.2,0.82262,0.00026,2.54622]
[1585742008228,102.47,6293.68,46.2,0.82255,0.00026,2.54683]
[1585742013264,102.41,6293.74,46.2,0.82269,0.00026,2.54548]
[1585742020311,102.45,6293.7,46.2,0.8226,0.00026,2.5463]
[1585742026354,102.44,6293.76,46.2,0.82263,0.00026,2.54605]
[1585742032552,102.45,6293.6,46.2,0.82258,0.00026,2.54646]
[1585742038552,102.44,6293.59,46.2,0.82258,0.00026,2.54645]
[1585742044552,102.48,6293.29,46.2,0.82243,0.00026,2.54764]
[1585742050519,102.52,6291.63,46.2,0.82192,0.00026,2.55162]
[1585742055556,102.44,6291.38,46.2,0.82201,0.00026,2.5507]
[1585742060591,102.41,6291.38,46.2,0.82207,0.00026,2.55012]
[1585742065627,102.43,6291.35,46.2,0.82202,0.00026,2.55063]
[1585742071552,102.45,6290.9,46.2,0.82187,0.00026,2.55168]
[1585742076703,102.39,6290.47,46.2,0.82188,0.00026,2.55143]
[1585742082748,102.4,6290.38,46.2,0.82184,0.00026,2.55177]
[1585742087780,102.42,6290.26,46.2,0.82178,0.00026,2.55226]
[1585742095552,102.37,6290.07,46.2,0.82181,0.00026,2.55185]
[1585742100873,102.43,6287.92,46.2,0.82115,0.00026,2.55698]
[1585742105909,102.37,6286.98,46.2,0.821,0.00026,2.55787]
[1585742110943,102.32,6287.85,46.2,0.82134,0.00026,2.55522]
[1585742116552,102.47,6287.41,46.2,0.82093,0.00026,2.55876]
[1585742122552,102.42,6287.53,46.2,0.82106,0.00026,2.55764]
[1585742128060,102.45,6287.45,46.2,0.82098,0.00026,2.55829]
[1585742133094,102.45,6287.56,46.2,0.82102,0.00026,2.55789]
[1585742139141,102.44,6287.48,46.2,0.82101,0.00026,2.55793]
[1585742144177,102.45,6287.24,46.2,0.82094,0.00026,2.55847]
[1585742149208,102.46,6287.29,46.2,0.82093,0.00026,2.55861]
[1585742155249,102.49,6287.09,46.2,0.82081,0.00026,2.55954]
[1585742160287,102.52,6285.51,46.2,0.82034,0.00026,2.56316]
[1585742165322,102.41,6285.1,46.2,0.82045,0.00026,2.56199]
[1585742170355,102.38,6285.1,46.2,0.82052,0.00026,2.56139]
[1585742176552,102.37,6285.05,46.2,0.82052,0.00026,2.56131]
[1585742182441,102.25,6286.82,46.2,0.8212,0.00026,2.55592]
[1585742188484,102.35,6286.05,46.2,0.82081,0.00026,2.55915]
[1585742193523,102.21,6287.39,46.2,0.82144,0.00026,2.55394]
[1585742199559,102.26,6287.98,46.2,0.82149,0.00026,2.55368]
[1585742204596,102.26,6288.55,46.2,0.82165,0.00026,2.5525]
[1585742209631,102.23,6288.89,46.2,0.8218,0.00026,2.5513]
[1585742215552,102.26,6288.77,46.2,0.8217,0.00026,2.5521]
[1585742220706,102.22,6287.43,46.2,0.82145,0.00026,2.55389]
[1585742226753,102.2,6287.65,46.2,0.82154,0.00026,2.55313]
[1585742231785,102.17,6288.23,46.2,0.82173,0.00026,2.55161]
[1585742236818,102.21,6288.2,46.2,0.82166,0.00026,2.55226]
[1585742242552,102.18,6288.3,46.2,0.82174,0.00026,2.55155]
[1585742248552,102.19,6288.27,46.2,0.82171,0.00026,2.55181]
[1585742253938,102.12,6288.47,46.2,0.8219,0.00026,2.55009]
[1585742258973,102.18,6288.45,46.2,0.82179,0.00026,2.55107]
[1585742264007,102.15,6289.4,46.2,0.8221,0.00026,2.54872]
[1585742269552,102.06,6291.99,46.2,0.82294,0.00026,2.54215]
[1585742275552,102.21,6291.53,46.2,0.82253,0.00026,2.54562]
[1585742281130,102.2,6291.5,46.2,0.82255,0.00026,2.54544]
[1585742286164,102.22,6291.21,46.2,0.82244,0.00026,2.54636]
[1585742291199,102.16,6291.37,46.2,0.8226,0.00026,2.54498]
[1585742296552,102.2,6291.71,46.2,0.8226,0.00026,2.54509]
[1585742302552,102.2,6292.08,46.2,0.8227,0.00026,2.54438]
[1585742308320,102.22,6292.14,46.2,0.82266,0.00026,2.54468]
[1585742313354,102.23,6292.11,46.2,0.82265,0.00026,2.54469]
[1585742318389,102.24,6292.05,46.2,0.82261,0.00026,2.54504]
[1585742323425,102.29,6291.83,46.2,0.82246,0.00026,2.54632]
[1585742328458,102.24,6291.88,46.2,0.82257,0.00026,2.54537]
[1585742333495,102.25,6291.92,46.2,0.82256,0.00026,2.54542]
[1585742338552,102.64,6290.67,46.2,0.82148,0.00026,2.55469]
[1585742343564,102.45,6289.57,46.2,0.82157,0.00026,2.55346]
[1585742348604,102.26,6288.87,46.2,0.82176,0.00026,2.55146]
[1585742353633,102.28,6289.02,46.2,0.82174,0.00026,2.55165]
[1585742358674,102.12,6290.45,46.2,0.82244,0.00026,2.54595]
[1585742363705,102.23,6290.78,46.2,0.8223,0.00026,2.54733]
[1585742368742,102.27,6290.53,46.2,0.82217,0.00026,2.54845]
[1585742373775,102.26,6290.32,46.2,0.82213,0.00026,2.54858]
[1585742378809,102.13,6290.94,46.2,0.82256,0.00026,2.54498]
[1585742383845,102.27,6292.14,46.2,0.82259,0.00026,2.54515]
[1585742388880,102.25,6292.07,46.2,0.82261,0.00026,2.54491]
[1585742394922,102.26,6292.19,46.2,0.82262,0.00026,2.5449]
[1585742398552,101.99,6296.25,46.2,0.82419,0.00026,2.53226]
[1585742403986,102.29,6297.14,46.2,0.82385,0.00026,2.53577]
[1585742409021,102.32,6297.34,46.2,0.82383,0.00026,2.53597]
[1585742414051,102.31,6298.35,46.2,0.82412,0.00026,2.5338]
[1585742419090,102.1,6299.56,46.2,0.82484,0.00026,2.52771]
[1585742424127,102.31,6301.83,46.2,0.82502,0.00026,2.52692]
[1585742429165,102.33,6304.51,46.2,0.82567,0.00026,2.52202]
[1585742434197,102.32,6307.0,46.2,0.82632,0.00026,2.51696]
[1585742439233,102.12,6310.63,46.2,0.82765,0.00025,2.50612]
[1585742444270,102.03,6312.83,46.2,0.82839,0.00025,2.50007]
[1585742449303,102.1,6314.73,46.2,0.82873,0.00025,2.4977]
[1585742454342,102.2,6318.83,46.2,0.82957,0.00025,2.49144]
[1585742457360,101.89,6323.38,46.2,0.83133,0.00025,2.47671]
[1585742462395,102.23,6324.47,46.2,0.83093,0.00025,2.48088]
[1585742467428,102.64,6324.25,46.2,0.83006,0.00025,2.48899]
[1585742472465,102.51,6324.91,46.2,0.83049,0.00025,2.4852]
[1585742477502,102.42,6325.5,46.2,0.83081,0.00025,2.48238]
[1585742482535,102.28,6329.74,46.2,0.83215,0.00025,2.4714]
[1585742487568,102.2,6333.18,46.2,0.83317,0.00025,2.46311]
[1585742489583,101.81,6337.56,46.2,0.83501,0.00025,2.44714]
[1585742493611,102.41,6340.11,46.2,0.83446,0.00025,2.45335]
[1585742498648,102.92,6337.59,46.2,0.83283,0.00025,2.4679]
[1585742502679,102.97,6333.43,46.2,0.83171,0.00025,2.47693]
[1585742507711,103.09,6330.52,46.2,0.83075,0.00025,2.48486]
[1585742512747,102.78,6329.79,46.2,0.83118,0.00025,2.48051]
[1585742517781,102.75,6329.58,46.2,0.8312,0.00025,2.48028]
[1585742522814,102.76,6330.17,46.2,0.83131,0.00025,2.47946]
[1585742527853,102.61,6332.38,46.2,0.83215,0.00025,2.47231]
[1585742532890,103.06,6331.47,46.2,0.83106,0.00025,2.4823]
[1585742537922,102.91,6330.01,46.2,0.83099,0.00025,2.48242]
[1585742542957,103.02,6329.59,46.2,0.83067,0.00025,2.48526]
[1585742547990,102.97,6329.42,46.2,0.83072,0.00025,2.48471]
[1585742553032,102.87,6328.54,46.2,0.83071,0.00025,2.48435]
[1585742558064,102.92,6327.18,46.2,0.83027,0.00025,2.48794]
[1585742563101,103.03,6326.97,46.2,0.82999,0.00025,2.4905]
[1585742568135,102.97,6325.99,46.2,0.82988,0.00025,2.49118]
[1585742573178,103.02,6324.45,46.2,0.82938,0.00025,2.49522]
[1585742578204,103.09,6323.91,46.2,0.82911,0.00025,2.49754]
[1585742583239,102.74,6325.67,46.2,0.83025,0.00025,2.4876]
[1585742588274,103.11,6326.44,46.2,0.82971,0.00025,2.49296]
[1585742593308,103.03,6327.11,46.2,0.83003,0.00025,2.49015]
[1585742598345,103.02,6327.81,46.2,0.83024,0.00025,2.48852]
[1585742603382,102.97,6328.22,46.2,0.83044,0.00025,2.48682]
[1585742608552,103.07,6328.04,46.2,0.83019,0.00025,2.48908]
[1585742614458,103.14,6327.53,46.2,0.82994,0.00025,2.49115]
[1585742619493,103.18,6326.82,46.2,0.82968,0.00025,2.49323]
[1585742624527,103.12,6326.59,46.2,0.82973,0.00025,2.49269]
[1585742629552,103.09,6325.83,46.2,0.82961,0.00025,2.49352]
[1585742635552,103.14,6325.72,46.2,0.82948,0.00025,2.49471]
[1585742640638,103.07,6325.95,46.2,0.82967,0.00025,2.49299]
[1585742645674,103.33,6324.93,46.2,0.82892,0.00025,2.4996]
[1585742650710,103.19,6325.55,46.2,0.82934,0.00025,2.49599]
[1585742655744,103.2,6325.59,46.2,0.82934,0.00025,2.49601]
[1585742660776,103.35,6325.16,46.2,0.82893,0.00025,2.4996]
[1585742665815,103.26,6324.63,46.2,0.82897,0.00025,2.49905]
[1585742670852,103.45,6323.45,46.2,0.82831,0.00025,2.50477]
[1585742675893,103.39,6320.45,46.2,0.82768,0.00025,2.50929]
[1585742680924,103.28,6319.0,46.2,0.82754,0.00025,2.51006]
[1585742685963,103.32,6320.8,46.2,0.82791,0.00025,2.50735]
[1585742690994,103.45,6319.95,46.2,0.82744,0.00025,2.51133]
[1585742697040,103.38,6320.15,46.2,0.82763,0.00025,2.5097]
[1585742702073,103.28,6320.16,46.2,0.82783,0.00025,2.50784]
[1585742707552,103.39,6318.74,46.2,0.82726,0.00025,2.51254]
[1585742713156,103.25,6317.89,46.2,0.82731,0.00025,2.51176]
[1585742718188,103.31,6315.15,46.2,0.8265,0.00025,2.51816]
[1585742723219,103.52,6312.82,46.2,0.8255,0.00025,2.5264]
[1585742728253,103.19,6312.56,46.2,0.82608,0.00025,2.52096]
[1585742733293,103.25,6313.21,46.2,0.82614,0.00025,2.52062]
[1585742738341,103.16,6314.54,46.2,0.82665,0.00025,2.51645]
[1585742743364,103.25,6313.16,46.2,0.82613,0.00025,2.52068]
[1585742748397,103.15,6312.43,46.2,0.82614,0.00025,2.52028]
[1585742753433,103.39,6308.68,46.2,0.82472,0.00025,2.5318]
[1585742756452,103.4,6304.66,46.2,0.82366,0.00026,2.53986]
[1585742761487,103.44,6301.49,46.2,0.82279,0.00026,2.54653]
[1585742763501,103.81,6297.48,46.2,0.82104,0.00026,2.56074]
[1585742768534,102.98,6295.6,46.2,0.82216,0.00026,2.54987]
[1585742773552,103.19,6292.48,46.2,0.82094,0.00026,2.55963]
[1585742775583,103.59,6287.32,46.2,0.81883,0.00026,2.57636]
[1585742777601,103.5,6282.23,46.2,0.81768,0.00026,2.58451]
[1585742779552,103.67,6278.31,46.2,0.81633,0.00026,2.59477]
[1585742780626,104.57,6272.32,46.2,0.81307,0.00026,2.62082]
[1585742781630,104.75,6265.57,46.2,0.81095,0.00027,2.6363]
[1585742782552,103.68,6263.0,46.2,0.81227,0.00027,2.62382]
[1585742783643,104.63,6256.65,46.2,0.8088,0.00027,2.65086]
[1585742784651,103.63,6254.19,46.2,0.80999,0.00027,2.63967]
[1585742785552,104.28,6249.14,46.2,0.80742,0.00027,2.65937]
[1585742786665,105.13,6240.63,46.2,0.80355,0.00027,2.6881]
[1585742787671,103.42,6238.91,46.2,0.80625,0.00027,2.66487]
[1585742788552,104.29,6233.66,46.2,0.80319,0.00027,2.68805]
[1585742789684,103.42,6231.85,46.2,0.8043,0.00028,2.67813]
[1585742790694,104.4,6226.08,46.2,0.8009,0.00028,2.7036]
[1585742791552,103.31,6224.69,46.2,0.80253,0.00028,2.68958]
[1585742793713,103.02,6220.96,46.2,0.80203,0.00028,2.69205]
[1585742798747,102.87,6223.14,46.2,0.80292,0.00028,2.68568]
[1585742803552,102.08,6227.95,46.2,0.80574,0.00028,2.66432]
[1585742806806,102.41,6232.79,46.2,0.80646,0.00028,2.66034]
[1585742811841,102.95,6230.24,46.2,0.80474,0.00028,2.67363]
[1585742813854,102.25,6234.76,46.2,0.80731,0.00028,2.65409]
[1585742818894,102.55,6232.66,46.2,0.80616,0.00028,2.66283]
[1585742820904,103.03,6228.72,46.2,0.80416,0.00028,2.67778]
[1585742823929,103.23,6224.58,46.2,0.80265,0.00028,2.68851]
[1585742828957,102.6,6223.65,46.2,0.80357,0.00028,2.68054]
[1585742833994,102.47,6226.28,46.2,0.80455,0.00028,2.67353]
[1585742837014,102.2,6230.23,46.2,0.80614,0.00028,2.66193]
[1585742842052,102.64,6231.32,46.2,0.80563,0.00028,2.66672]
[1585742847085,102.16,6232.76,46.2,0.80692,0.00028,2.65648]
[1585742852120,102.43,6235.14,46.2,0.80709,0.00028,2.65601]
[1585742857154,102.31,6232.16,46.2,0.80648,0.00028,2.65982]
[1585742862194,102.29,6234.54,46.2,0.80719,0.00028,2.65492]
[1585742867223,102.22,6233.37,46.2,0.80699,0.00028,2.65604]
[1585742872261,102.29,6230.37,46.2,0.80603,0.00028,2.66286]
[1585742877299,102.3,6229.82,46.2,0.80586,0.00028,2.66404]
[1585742882331,101.99,6230.61,46.2,0.80667,0.00028,2.65758]
[1585742887366,102.03,6233.72,46.2,0.80745,0.00028,2.65235]
[1585742892399,101.83,6236.24,46.2,0.80852,0.00028,2.64436]
[1585742897437,102.08,6239.85,46.2,0.80905,0.00027,2.64144]
[1585742902473,102.07,6241.4,46.2,0.80949,0.00027,2.63833]
[1585742907505,101.98,6243.71,46.2,0.8103,0.00027,2.63243]
[1585742912541,102.04,6244.74,46.2,0.81047,0.00027,2.63131]
[1585742917552,101.99,6245.65,46.2,0.81082,0.00027,2.62868]
[1585742921605,102.27,6241.64,46.2,0.80917,0.00027,2.64105]
[1585742926642,102.03,6239.02,46.2,0.80892,0.00028,2.64204]
[1585742931676,101.97,6237.46,46.2,0.80861,0.00028,2.64404]
[1585742936713,102.04,6236.71,46.2,0.80827,0.00028,2.64663]
[1585742941746,101.69,6238.01,46.2,0.8093,0.00028,2.63843]
[1585742945773,101.62,6242.4,46.2,0.81063,0.00027,2.62898]
[1585742950807,101.91,6243.72,46.2,0.81043,0.00027,2.63118]
[1585742955845,101.89,6242.21,46.2,0.81007,0.00027,2.63366]
[1585742960877,101.9,6242.76,46.2,0.81019,0.00027,2.63286]
[1585742965913,102.17,6240.42,46.2,0.80904,0.00027,2.64164]
[1585742970947,102.44,6237.25,46.2,0.80765,0.00028,2.65202]
[1585742975981,101.81,6235.15,46.2,0.80828,0.00028,2.64576]
[1585742981020,101.9,6232.03,46.2,0.80723,0.00028,2.65323]
[1585742986055,101.98,6229.6,46.2,0.80641,0.00028,2.65911]
[1585742991092,101.9,6225.55,46.2,0.80545,0.00028,2.66541]
[1585742996126,101.7,6226.06,46.2,0.80596,0.00028,2.66135]
[1585743001159,101.75,6226.65,46.2,0.80603,0.00028,2.66104]
[1585743006194,101.99,6226.19,46.2,0.80545,0.00028,2.66569]
[1585743011233,101.76,6227.5,46.2,0.80625,0.00028,2.65952]
[1585743016267,101.53,6230.98,46.2,0.80766,0.00028,2.6492]
[1585743021297,101.52,6235.53,46.2,0.80893,0.00028,2.64038]
[1585743026335,101.79,6235.94,46.2,0.80853,0.00028,2.64395]
[1585743031368,101.61,6237.26,46.2,0.80924,0.00028,2.63837]
[1585743036406,101.42,6239.21,46.2,0.81016,0.00028,2.63144]
[1585743041439,101.61,6239.89,46.2,0.80997,0.00028,2.6333]
[1585743046476,101.51,6242.8,46.2,0.81097,0.00027,2.62597]
[1585743051512,101.48,6244.82,46.2,0.81159,0.00027,2.62157]
[1585743056547,101.74,6245.51,46.2,0.81127,0.00027,2.62454]
[1585743061552,101.46,6249.33,46.2,0.81285,0.00027,2.61256]
[1585743066616,101.86,6251.92,46.2,0.81278,0.00027,2.61423]
[1585743071653,101.96,6251.38,46.2,0.81245,0.00027,2.61686]
[1585743076685,101.98,6247.96,46.2,0.81149,0.00027,2.62373]
[1585743081719,101.84,6246.71,46.2,0.8114,0.00027,2.62395]
[1585743086760,101.75,6245.53,46.2,0.81126,0.00027,2.62468]
[1585743091791,101.95,6242.37,46.2,0.81001,0.00027,2.63387]
[1585743096827,102.12,6239.0,46.2,0.80876,0.00028,2.64308]
[1585743101859,101.9,6238.34,46.2,0.809,0.00028,2.64078]
[1585743106898,101.71,6238.95,46.2,0.80954,0.00028,2.63645]
[1585743111932,101.87,6242.46,46.2,0.81019,0.00027,2.63242]
[1585743116966,101.8,6242.6,46.2,0.81037,0.00027,2.63097]
[1585743122002,101.8,6243.01,46.2,0.81048,0.00027,2.63017]
[1585743127036,101.81,6242.1,46.2,0.81021,0.00027,2.63211]
[1585743132073,101.6,6245.36,46.2,0.8115,0.00027,2.62245]
[1585743138123,101.78,6246.24,46.2,0.81139,0.00027,2.62373]
[1585743143151,101.71,6247.33,46.2,0.81184,0.00027,2.62036]
[1585743148183,101.84,6247.2,46.2,0.81155,0.00027,2.62275]
[1585743153221,102.13,6245.29,46.2,0.81047,0.00027,2.63108]
[1585743158255,101.69,6244.31,46.2,0.81105,0.00027,2.62577]
[1585743163294,101.8,6242.92,46.2,0.81046,0.00027,2.63016]
[1585743168328,102.0,6240.49,46.2,0.8094,0.00027,2.6382]
[1585743173360,101.86,6237.81,46.2,0.80894,0.00028,2.64095]
[1585743178393,102.04,6235.87,46.2,0.80806,0.00028,2.64762]
[1585743183432,101.96,6235.0,46.2,0.80798,0.00028,2.64791]
[1585743188465,101.72,6235.96,46.2,0.80869,0.00028,2.64229]
[1585743193501,102.19,6232.24,46.2,0.80676,0.00028,2.65695]
[1585743198534,101.69,6229.86,46.2,0.80706,0.00028,2.65342]
[1585743203570,101.73,6227.19,46.2,0.80624,0.00028,2.65918]
[1585743208607,101.91,6224.31,46.2,0.8051,0.00028,2.66743]
[1585743213640,101.64,6224.18,46.2,0.80558,0.00028,2.66334]
[1585743218676,101.35,6226.39,46.2,0.80675,0.00028,2.65449]
[1585743223709,101.76,6227.74,46.2,0.80635,0.00028,2.65844]
[1585743228744,101.74,6228.05,46.2,0.80647,0.00028,2.65758]
[1585743233782,101.69,6227.83,46.2,0.8065,0.00028,2.65716]
[1585743238813,101.69,6228.53,46.2,0.8067,0.00028,2.65579]
[1585743243851,101.72,6229.04,46.2,0.80679,0.00028,2.65531]
[1585743248884,101.72,6228.57,46.2,0.80666,0.00028,2.65617]
[1585743253921,101.66,6227.86,46.2,0.80658,0.00028,2.65657]
[1585743258957,101.66,6228.11,46.2,0.80664,0.00028,2.65611]
[1585743263993,101.81,6227.04,46.2,0.80606,0.00028,2.66052]
[1585743269026,101.74,6224.25,46.2,0.80542,0.00028,2.66471]
[1585743274060,101.66,6222.5,46.2,0.80508,0.00028,2.66667]
[1585743279097,101.77,6221.98,46.2,0.80473,0.00028,2.66935]
[1585743284129,101.67,6221.7,46.2,0.80483,0.00028,2.66838]
[1585743289164,101.64,6220.37,46.2,0.80452,0.00028,2.67037]
[1585743294203,101.7,6220.77,46.2,0.80453,0.00028,2.67051]
[1585743299236,101.71,6220.41,46.2,0.8044,0.00028,2.6714]
[1585743301552,101.07,6224.71,46.2,0.80683,0.00028,2.65301]
[1585743306286,101.27,6229.06,46.2,0.80765,0.00028,2.64791]
[1585743311321,101.64,6231.01,46.2,0.8075,0.00028,2.65007]
[1585743316359,101.48,6233.2,46.2,0.80841,0.00028,2.6433]
[1585743321389,101.61,6234.97,46.2,0.80866,0.00028,2.64197]
[1585743326426,101.68,6234.85,46.2,0.80848,0.00028,2.64342]
[1585743331460,101.64,6234.98,46.2,0.8086,0.00028,2.64237]
[1585743336497,101.58,6235.25,46.2,0.8088,0.00028,2.64077]
[1585743341536,101.6,6235.14,46.2,0.80873,0.00028,2.64132]
[1585743346552,101.45,6236.27,46.2,0.80933,0.00028,2.63668]
[1585743351601,101.73,6237.03,46.2,0.809,0.00028,2.63985]
[1585743356637,101.82,6236.93,46.2,0.8088,0.00028,2.6415]
[1585743361675,101.69,6236.52,46.2,0.80893,0.00028,2.64019]
[1585743366705,101.65,6237.01,46.2,0.80915,0.00028,2.63857]
[1585743371742,101.68,6236.24,46.2,0.80887,0.00028,2.64055]
[1585743376776,101.92,6232.76,46.2,0.80746,0.00028,2.65101]
[1585743381814,101.69,6230.45,46.2,0.80726,0.00028,2.65171]
[1585743386848,101.52,6230.68,46.2,0.80763,0.00028,2.64869]
[1585743392896,101.65,6230.25,46.2,0.80728,0.00028,2.65139]
[1585743397927,101.73,6226.81,46.2,0.80616,0.00028,2.65924]
[1585743403552,101.99,6225.56,46.2,0.80532,0.00028,2.66578]
[1585743409000,101.69,6225.55,46.2,0.8059,0.00028,2.66093]
[1585743414041,101.62,6225.75,46.2,0.80608,0.00028,2.65948]
[1585743420075,101.66,6225.58,46.2,0.80597,0.00028,2.66038]
[1585743425112,101.63,6224.01,46.2,0.80558,0.00028,2.66291]
[1585743430552,101.71,6223.89,46.2,0.80539,0.00028,2.66445]
[1585743436552,101.59,6224.97,46.2,0.80591,0.00028,2.66055]
[1585743442231,101.66,6228.28,46.2,0.80671,0.00028,2.65527]
[1585743447266,101.48,6228.11,46.2,0.80701,0.00028,2.65271]
[1585743452300,101.59,6228.99,46.2,0.80705,0.00028,2.65269]
[1585743457336,101.46,6230.58,46.2,0.80774,0.00028,2.64755]
[1585743462377,101.56,6230.09,46.2,0.80741,0.00028,2.65007]
[1585743467408,101.55,6230.2,46.2,0.80747,0.00028,2.64961]
[1585743472444,101.58,6231.11,46.2,0.80767,0.00028,2.64837]
[1585743477480,101.56,6231.68,46.2,0.80786,0.00028,2.64694]
[1585743482513,101.65,6233.11,46.2,0.80808,0.00028,2.64573]
[1585743487549,101.38,6232.57,46.2,0.80844,0.00028,2.64243]
[1585743492585,101.55,6233.01,46.2,0.80824,0.00028,2.64434]
[1585743498629,101.58,6233.07,46.2,0.80821,0.00028,2.64461]
[1585743503661,101.31,6235.97,46.2,0.80952,0.00028,2.63474]
[1585743509703,101.59,6237.48,46.2,0.80941,0.00028,2.63629]
[1585743514739,101.62,6238.59,46.2,0.80966,0.00028,2.63457]
[1585743519773,101.82,6237.97,46.2,0.80911,0.00028,2.63895]
[1585743525815,101.63,6236.24,46.2,0.80899,0.00028,2.63924]
[1585743530849,101.39,6238.2,46.2,0.80999,0.00028,2.63156]
[1585743535882,101.57,6240.83,46.2,0.81038,0.00028,2.62937]
[1585743540919,101.69,6244.15,46.2,0.81106,0.00027,2.62499]
[1585743545958,101.6,6244.04,46.2,0.81121,0.00027,2.62367]
[1585743550988,101.66,6244.51,46.2,0.81122,0.00027,2.62377]
[1585743556023,101.61,6244.83,46.2,0.81139,0.00027,2.62243]
[1585743562066,101.6,6246.7,46.2,0.81193,0.00027,2.61861]
[1585743567103,101.7,6247.26,46.2,0.81189,0.00027,2.61916]
[1585743572136,101.69,6246.05,46.2,0.81159,0.00027,2.62115]
[1585743577174,101.7,6245.36,46.2,0.81137,0.00027,2.62271]
[1585743582209,102.02,6242.17,46.2,0.80989,0.00027,2.63398]
[1585743587241,101.71,6242.84,46.2,0.81066,0.00027,2.62773]
[1585743592277,101.58,6245.14,46.2,0.81155,0.00027,2.62107]
[1585743597315,101.73,6244.79,46.2,0.81116,0.00027,2.62427]
[1585743602348,101.72,6244.71,46.2,0.81115,0.00027,2.62431]
[1585743607383,101.77,6244.62,46.2,0.81105,0.00027,2.62518]
[1585743613425,101.73,6245.3,46.2,0.81131,0.00027,2.62322]
[1585743618459,101.67,6245.37,46.2,0.81143,0.00027,2.62225]
[1585743623497,101.71,6245.89,46.2,0.8115,0.00027,2.62183]
[1585743628552,101.75,6245.97,46.2,0.81145,0.00027,2.6223]
[1585743633575,101.73,6246.08,46.2,0.81151,0.00027,2.62168]
[1585743638602,101.76,6245.32,46.2,0.81125,0.00027,2.62362]
[1585743643637,101.74,6245.18,46.2,0.81125,0.00027,2.62357]
[1585743648670,101.79,6243.69,46.2,0.81076,0.00027,2.62714]
[1585743653704,101.93,6241.48,46.2,0.80987,0.00027,2.63378]
[1585743658739,101.82,6240.18,46.2,0.80973,0.00028,2.63445]
[1585743663774,101.8,6239.57,46.2,0.80961,0.00028,2.6352]
[1585743668812,101.83,6239.41,46.2,0.8095,0.00028,2.63605]
[1585743673847,101.82,6238.18,46.2,0.80919,0.00028,2.63822]
[1585743678881,101.81,6237.4,46.2,0.80898,0.00028,2.63961]
[1585743683922,101.57,6238.19,46.2,0.80966,0.00028,2.63416]
[1585743688960,101.68,6239.7,46.2,0.80987,0.00028,2.63308]
[1585743693994,101.79,6240.23,46.2,0.80982,0.00028,2.63361]
[1585743699026,101.82,6241.0,46.2,0.80996,0.00027,2.63276]
[1585743704064,102.02,6238.14,46.2,0.80879,0.00028,2.64142]
[1585743709099,101.81,6236.19,46.2,0.80866,0.00028,2.64169]
[1585743714135,101.49,6237.25,46.2,0.80957,0.00028,2.63444]
[1585743719168,101.8,6237.25,46.2,0.80898,0.00028,2.6395]
[1585743724201,101.86,6236.95,46.2,0.80877,0.00028,2.64113]
[1585743729237,101.8,6236.48,46.2,0.80875,0.00028,2.64108]
[1585743734277,101.8,6236.15,46.2,0.80867,0.00028,2.64159]
[1585743739552,101.79,6235.82,46.2,0.80859,0.00028,2.64219]
[1585743745348,101.76,6235.21,46.2,0.80848,0.00028,2.64281]
[1585743750385,101.85,6234.57,46.2,0.80814,0.00028,2.6454]
[1585743755418,101.74,6235.88,46.2,0.80871,0.00028,2.64104]
[1585743760456,101.8,6235.99,46.2,0.80864,0.00028,2.64174]
[1585743766495,101.79,6234.36,46.2,0.8082,0.00028,2.64469]
[1585743771532,101.64,6234.22,46.2,0.80845,0.00028,2.64254]
[1585743776566,101.67,6234.83,46.2,0.80855,0.00028,2.64194]
[1585743781601,101.91,6234.04,46.2,0.80788,0.00028,2.64732]
[1585743786638,101.7,6233.91,46.2,0.80824,0.00028,2.64419]
[1585743791673,101.77,6232.94,46.2,0.80784,0.00028,2.64714]
[1585743796704,101.69,6233.08,46.2,0.80804,0.00028,2.64554]
[1585743801738,101.68,6233.16,46.2,0.80807,0.00028,2.6453]
[1585743806776,101.68,6233.16,46.2,0.80807,0.00028,2.64532]
[1585743811812,101.76,6233.08,46.2,0.80791,0.00028,2.64649]
[1585743816847,101.65,6233.12,46.2,0.80812,0.00028,2.64476]
[1585743821883,101.56,6233.45,46.2,0.80839,0.00028,2.64261]
[1585743826919,101.52,6236.27,46.2,0.80925,0.00028,2.63654]
[1585743831954,101.66,6237.6,46.2,0.80935,0.00028,2.63627]
[1585743836988,101.69,6237.54,46.2,0.80927,0.00028,2.63692]
[1585743842028,101.75,6236.3,46.2,0.80881,0.00028,2.64027]
[1585743847059,101.7,6236.07,46.2,0.80885,0.00028,2.63988]
[1585743852093,101.72,6234.89,46.2,0.80849,0.00028,2.64237]
[1585743857127,101.81,6233.56,46.2,0.80794,0.00028,2.64646]
[1585743862161,101.77,6230.05,46.2,0.80704,0.00028,2.65255]
[1585743867199,101.76,6229.5,46.2,0.80691,0.00028,2.65339]
[1585743872234,101.66,6229.49,46.2,0.80711,0.00028,2.65162]
[1585743877269,101.53,6230.9,46.2,0.80775,0.00028,2.64684]
[1585743882304,101.61,6232.93,46.2,0.80816,0.00028,2.64427]
[1585743887338,101.7,6232.89,46.2,0.80798,0.00028,2.64579]
[1585743892374,101.73,6232.65,46.2,0.80786,0.00028,2.64667]
[1585743898418,101.47,6234.09,46.2,0.80876,0.00028,2.63968]
[1585743903452,101.7,6235.48,46.2,0.8087,0.00028,2.6408]
[1585743908487,101.68,6236.76,46.2,0.80909,0.00028,2.63805]
[1585743913525,101.76,6236.71,46.2,0.80893,0.00028,2.63937]
[1585743918560,101.72,6237.17,46.2,0.80913,0.00028,2.63787]
[1585743923592,101.73,6237.4,46.2,0.80916,0.00028,2.63768]
[1585743928631,101.7,6237.48,46.2,0.80925,0.00028,2.63698]
[1585743933663,101.71,6238.82,46.2,0.80961,0.00028,2.63434]
[1585743938699,101.55,6242.0,46.2,0.81079,0.00027,2.62568]
[1585743943733,101.67,6243.73,46.2,0.81104,0.00027,2.62425]
[1585743948769,101.79,6243.72,46.2,0.8108,0.00027,2.62625]
[1585743953802,101.86,6242.93,46.2,0.81045,0.00027,2.62892]
[1585743958839,101.81,6242.92,46.2,0.81053,0.00027,2.62822]
[1585743963873,101.77,6242.96,46.2,0.81063,0.00027,2.62745]
[1585743968909,101.75,6243.31,46.2,0.81077,0.00027,2.62639]
[1585743973942,101.75,6243.77,46.2,0.81089,0.00027,2.62558]
[1585743979552,101.78,6243.57,46.2,0.81078,0.00027,2.62638]
[1585743985021,101.77,6242.68,46.2,0.81055,0.00027,2.62802]
[1585743990057,101.74,6242.87,46.2,0.81066,0.00027,2.62713]
[1585743995095,101.78,6243.26,46.2,0.8107,0.00027,2.62687]
[1585744000128,101.74,6242.84,46.2,0.81065,0.00027,2.62709]
[1585744005162,101.82,6243.36,46.2,0.81065,0.00027,2.62729]
[1585744011204,101.79,6242.97,46.2,0.8106,0.00027,2.62754]
[1585744016238,101.84,6241.78,46.2,0.81017,0.00027,2.63071]
[1585744021276,101.86,6241.02,46.2,0.80994,0.00027,2.63239]
[1585744027325,101.82,6241.31,46.2,0.81008,0.00027,2.63129]
[1585744032352,101.83,6241.62,46.2,0.81015,0.00027,2.63088]
[1585744037390,101.85,6242.05,46.2,0.81024,0.00027,2.63027]
[1585744042552,101.88,6241.93,46.2,0.81013,0.00027,2.63111]
[1585744048465,102.39,6239.57,46.2,0.80852,0.00027,2.64385]
[1585744053500,102.0,6237.83,46.2,0.80879,0.00028,2.64066]
[1585744058539,101.91,6238.15,46.2,0.80905,0.00028,2.63859]
[1585744063552,101.91,6238.42,46.2,0.80913,0.00028,2.63809]
[1585744068606,101.83,6240.15,46.2,0.80975,0.00028,2.63352]
[1585744073642,101.83,6240.97,46.2,0.80998,0.00027,2.63195]
[1585744079683,101.93,6240.95,46.2,0.80978,0.00027,2.6336]
[1585744084718,101.95,6240.88,46.2,0.80972,0.00027,2.63406]
[1585744089752,101.84,6242.55,46.2,0.81041,0.00027,2.62895]
[1585744094789,101.93,6243.63,46.2,0.81053,0.00027,2.62835]
[1585744101835,101.91,6243.63,46.2,0.81055,0.00027,2.62816]
[1585744106871,101.88,6243.61,46.2,0.81061,0.00027,2.62766]
[1585744111552,102.13,6239.63,46.2,0.80905,0.00027,2.63912]
[1585744116942,101.92,6238.76,46.2,0.8092,0.00028,2.63749]
[1585744121976,101.93,6238.0,46.2,0.80898,0.00028,2.63907]
[1585744127013,101.86,6239.07,46.2,0.80942,0.00028,2.63581]
[1585744132045,101.84,6239.23,46.2,0.80949,0.00028,2.63523]
[1585744137079,101.95,6239.39,46.2,0.80932,0.00028,2.63673]
[1585744142120,102.0,6239.08,46.2,0.80915,0.00028,2.63808]
[1585744147149,102.09,6237.27,46.2,0.80847,0.00028,2.64307]
[1585744152184,101.96,6236.08,46.2,0.80839,0.00028,2.6432]
[1585744157220,101.9,6235.57,46.2,0.80836,0.00028,2.64327]
[1585744162258,101.93,6235.44,46.2,0.80827,0.00028,2.644]
[1585744168299,101.89,6235.27,46.2,0.8083,0.00028,2.64367]
[1585744173333,101.87,6237.92,46.2,0.80908,0.00028,2.63806]
[1585744178369,101.9,6238.68,46.2,0.80923,0.00028,2.63713]
[1585744183404,101.94,6237.83,46.2,0.80892,0.00028,2.63938]
[1585744188444,101.99,6237.2,46.2,0.80865,0.00028,2.64137]
[1585744193475,101.9,6236.77,46.2,0.80871,0.00028,2.64073]
[1585744198509,101.89,6236.34,46.2,0.80862,0.00028,2.64133]
[1585744203543,101.91,6236.02,46.2,0.80848,0.00028,2.6423]
[1585744209585,101.83,6235.2,46.2,0.80841,0.00028,2.64258]
[1585744214619,101.72,6235.42,46.2,0.80868,0.00028,2.6404]
[1585744220663,101.85,6235.87,46.2,0.80855,0.00028,2.64165]
[1585744225695,101.85,6236.02,46.2,0.8086,0.00028,2.64133]
[1585744230731,101.86,6235.79,46.2,0.80851,0.00028,2.64195]
[1585744237552,101.86,6235.55,46.2,0.80845,0.00028,2.64229]
[1585744242817,101.83,6235.47,46.2,0.8085,0.00028,2.64187]
[1585744247853,101.78,6236.75,46.2,0.80894,0.00028,2.63869]
[1585744252884,101.73,6237.8,46.2,0.80933,0.00028,2.6358]
[1585744257923,101.66,6240.59,46.2,0.81023,0.00028,2.62935]
[1585744263965,101.83,6241.04,46.2,0.81002,0.00027,2.63129]
[1585744268998,101.87,6241.19,46.2,0.81,0.00027,2.63153]
[1585744274034,101.94,6240.51,46.2,0.80966,0.00027,2.63413]
[1585744279066,101.93,6239.08,46.2,0.80929,0.00028,2.63663]
[1585744284105,101.95,6238.71,46.2,0.80916,0.00028,2.63764]
[1585744289136,101.85,6240.06,46.2,0.80972,0.00028,2.6334]
[1585744294174,102.07,6238.22,46.2,0.80881,0.00028,2.64029]
[1585744299208,101.9,6238.71,46.2,0.80926,0.00028,2.63665]
[1585744306259,101.88,6239.24,46.2,0.80943,0.00028,2.63542]
[1585744311295,101.84,6240.62,46.2,0.80989,0.00027,2.63213]
[1585744316331,101.9,6240.99,46.2,0.80988,0.00027,2.63234]
[1585744321361,101.99,6240.01,46.2,0.80944,0.00027,2.63573]
[1585744326399,102.0,6238.75,46.2,0.80908,0.00028,2.63823]
[1585744331440,101.92,6238.35,46.2,0.80912,0.00028,2.63771]
[1585744336552,101.95,6238.3,46.2,0.80905,0.00028,2.63826]
[1585744342516,101.94,6238.27,46.2,0.80905,0.00028,2.63824]
[1585744347547,101.95,6238.04,46.2,0.80899,0.00028,2.63871]
[1585744353591,101.96,6237.92,46.2,0.80894,0.00028,2.63893]
[1585744358622,101.94,6238.1,46.2,0.80903,0.00028,2.63828]
[1585744363663,101.96,6238.32,46.2,0.80905,0.00028,2.63819]
[1585744369552,101.94,6238.34,46.2,0.80908,0.00028,2.63795]
[1585744374740,101.91,6238.49,46.2,0.80918,0.00028,2.63718]
[1585744379771,101.98,6237.52,46.2,0.80879,0.00028,2.64002]
[1585744384808,101.94,6236.86,46.2,0.80869,0.00028,2.64064]
[1585744389844,101.94,6236.54,46.2,0.80858,0.00028,2.64138]
[1585744394877,101.94,6236.27,46.2,0.80852,0.00028,2.64177]
[1585744400924,101.95,6234.77,46.2,0.80808,0.00028,2.64485]
[1585744405954,101.9,6233.57,46.2,0.80785,0.00028,2.64631]
[1585744410986,101.98,6231.66,46.2,0.80717,0.00028,2.6512]
[1585744417032,101.85,6231.09,46.2,0.80726,0.00028,2.65007]
[1585744422071,101.86,6231.0,46.2,0.80722,0.00028,2.65037]
[1585744427103,101.89,6229.83,46.2,0.80684,0.00028,2.65311]
[1585744432134,101.85,6229.64,46.2,0.80686,0.00028,2.65283]
[1585744437168,101.85,6229.85,46.2,0.80691,0.00028,2.65251]
[1585744442208,101.84,6229.67,46.2,0.80688,0.00028,2.65269]
[1585744447244,101.82,6230.3,46.2,0.8071,0.00028,2.65113]
[1585744452279,101.85,6229.56,46.2,0.80684,0.00028,2.65301]
[1585744457314,101.84,6229.64,46.2,0.80688,0.00028,2.65266]
[1585744462552,101.82,6229.8,46.2,0.80696,0.00028,2.65212]
[1585744468397,101.83,6229.89,46.2,0.80697,0.00028,2.65203]
[1585744473426,101.77,6230.42,46.2,0.80724,0.00028,2.64985]
[1585744478457,101.77,6232.1,46.2,0.8077,0.00028,2.64672]
[1585744483501,101.79,6232.34,46.2,0.80773,0.00028,2.64659]
[1585744489552,101.79,6232.54,46.2,0.80778,0.00028,2.64622]
[1585744494572,101.77,6232.52,46.2,0.80781,0.00028,2.64596]
[1585744499609,101.77,6232.59,46.2,0.80785,0.00028,2.64569]
[1585744504642,101.76,6232.14,46.2,0.80773,0.00028,2.64647]
[1585744509676,101.72,6232.15,46.2,0.80781,0.00028,2.64587]
[1585744514715,101.74,6231.78,46.2,0.80768,0.00028,2.64677]
[1585744519750,101.72,6231.72,46.2,0.80768,0.00028,2.6467]
[1585744524782,101.81,6231.26,46.2,0.80739,0.00028,2.64897]
[1585744529818,101.68,6233.38,46.2,0.80823,0.00028,2.6428]
[1585744534852,101.56,6236.34,46.2,0.80928,0.00028,2.63506]
[1585744539889,101.68,6236.46,46.2,0.80909,0.00028,2.63675]
[1585744544922,101.71,6236.5,46.2,0.80904,0.00028,2.63719]
[1585744549954,101.68,6236.88,46.2,0.80921,0.00028,2.63589]
[1585744554994,101.62,6237.28,46.2,0.80942,0.00028,2.63427]
[1585744560026,101.7,6237.87,46.2,0.80944,0.00028,2.63436]
[1585744565064,101.84,6237.45,46.2,0.80906,0.00028,2.63742]
[1585744570097,101.72,6237.26,46.2,0.80923,0.00028,2.63592]
[1585744575135,101.54,6238.63,46.2,0.80997,0.00028,2.63022]
[1585744580166,101.71,6239.69,46.2,0.80992,0.00028,2.63102]
[1585744585201,101.75,6239.38,46.2,0.80976,0.00028,2.63226]
[1585744590242,101.79,6239.45,46.2,0.80971,0.00028,2.63276]
[1585744597552,101.82,6239.37,46.2,0.80964,0.00028,2.63323]
[1585744603327,101.95,6238.87,46.2,0.80924,0.00028,2.6364]
[1585744608367,101.86,6237.44,46.2,0.80903,0.00028,2.63759]
[1585744613404,101.8,6237.24,46.2,0.80907,0.00028,2.63711]
[1585744618435,101.69,6238.03,46.2,0.80952,0.00028,2.63366]
[1585744623471,101.8,6239.47,46.2,0.80969,0.00028,2.63281]
[1585744628505,101.53,6240.96,46.2,0.81062,0.00028,2.62555]
[1585744633544,101.66,6242.75,46.2,0.81087,0.00027,2.62418]
[1585744638576,101.56,6245.34,46.2,0.81177,0.00027,2.61749]
[1585744643615,101.87,6247.25,46.2,0.8117,0.00027,2.6189]
[1585744648646,101.8,6248.29,46.2,0.81212,0.00027,2.61574]
[1585744653678,101.92,6248.05,46.2,0.81182,0.00027,2.61809]
[1585744658716,101.9,6247.47,46.2,0.8117,0.00027,2.61894]
[1585744663751,101.83,6246.45,46.2,0.81157,0.00027,2.61961]
[1585744669552,101.87,6246.59,46.2,0.81153,0.00027,2.61999]
[1585744674829,101.87,6247.11,46.2,0.81167,0.00027,2.61906]
[1585744679867,101.88,6247.31,46.2,0.81171,0.00027,2.61877]
[1585744684895,102.1,6246.03,46.2,0.81093,0.00027,2.6249]
[1585744689933,102.04,6244.74,46.2,0.8107,0.00027,2.62637]
[1585744695973,101.89,6244.37,46.2,0.81088,0.00027,2.62466]
[1585744701008,101.87,6242.3,46.2,0.81036,0.00027,2.62824]
[1585744706044,101.95,6241.81,46.2,0.81007,0.00027,2.63046]
[1585744711079,101.85,6241.81,46.2,0.81026,0.00027,2.62872]
[1585744716114,101.84,6241.74,46.2,0.81025,0.00027,2.62878]
[1585744721153,101.86,6241.71,46.2,0.81021,0.00027,2.62913]
[1585744726185,101.87,6241.29,46.2,0.81008,0.00027,2.63005]
[1585744731222,101.83,6239.47,46.2,0.80966,0.00028,2.63283]
[1585744736255,101.84,6238.47,46.2,0.80936,0.00028,2.63497]
[1585744741552,101.84,6239.05,46.2,0.80951,0.00028,2.63394]
[1585744747329,101.86,6239.07,46.2,0.80949,0.00028,2.63411]
[1585744752368,101.89,6239.11,46.2,0.80944,0.00028,2.63455]
[1585744759419,101.9,6238.98,46.2,0.80939,0.00028,2.63497]
[1585744764478,101.77,6239.35,46.2,0.80973,0.00028,2.6322]
[1585744769488,101.9,6239.48,46.2,0.80952,0.00028,2.63401]
[1585744774521,101.9,6239.61,46.2,0.80957,0.00028,2.63361]
[1585744779556,101.92,6239.51,46.2,0.8095,0.00028,2.63409]
[1585744786552,101.92,6239.52,46.2,0.8095,0.00028,2.63413]
[1585744792552,101.93,6239.2,46.2,0.8094,0.00028,2.63485]
[1585744797685,101.94,6239.09,46.2,0.80934,0.00028,2.63531]
[1585744804552,101.94,6239.0,46.2,0.80931,0.00028,2.63549]
[1585744810552,101.94,6239.0,46.2,0.80931,0.00028,2.6355]
[1585744815810,101.96,6238.6,46.2,0.80918,0.00028,2.63643]
[1585744820843,101.97,6238.45,46.2,0.80911,0.00028,2.63701]
[1585744825881,102.04,6237.53,46.2,0.80873,0.00028,2.6398]
[1585744830915,101.95,6235.76,46.2,0.80841,0.00028,2.64179]
[1585744836957,101.9,6234.79,46.2,0.80824,0.00028,2.64272]
[1585744841992,101.92,6234.6,46.2,0.80815,0.00028,2.64336]
[1585744847028,101.95,6234.47,46.2,0.80807,0.00028,2.64399]
[1585744852063,101.46,6236.25,46.2,0.80949,0.00028,2.63271]
[1585744857095,101.77,6239.56,46.2,0.8098,0.00028,2.63147]
[1585744862132,101.99,6239.85,46.2,0.80947,0.00028,2.63447]
[1585744867165,101.94,6239.99,46.2,0.8096,0.00028,2.63341]
[1585744873209,102.01,6239.85,46.2,0.80942,0.00027,2.63482]
[1585744878244,102.04,6238.88,46.2,0.8091,0.00028,2.63716]
[1585744883280,102.09,6238.22,46.2,0.80884,0.00028,2.6391]
[1585744888552,102.09,6238.32,46.2,0.80885,0.00028,2.63903]
[1585744894353,102.14,6238.69,46.2,0.80887,0.00028,2.63889]
[1585744899392,102.25,6238.36,46.2,0.80858,0.00028,2.64123]
[1585744904426,102.21,6237.02,46.2,0.80827,0.00028,2.64329]
[1585744909460,102.21,6236.31,46.2,0.80809,0.00028,2.64453]
[1585744914495,102.07,6236.73,46.2,0.80847,0.00028,2.64149]
[1585744920539,102.14,6237.0,46.2,0.8084,0.00028,2.64214]
[1585744925571,102.2,6237.24,46.2,0.80836,0.00028,2.64263]
[1585744930608,102.11,6239.03,46.2,0.80901,0.00028,2.63784]
[1585744935642,102.24,6238.97,46.2,0.80875,0.00028,2.64008]
[1585744940679,102.29,6237.64,46.2,0.80829,0.00028,2.64336]
[1585744945712,102.03,6238.22,46.2,0.80894,0.00028,2.63812]
[1585744950747,102.29,6238.6,46.2,0.80856,0.00028,2.64149]
[1585744956786,102.33,6238.88,46.2,0.80856,0.00027,2.64148]
[1585744961829,102.31,6238.93,46.2,0.80861,0.00027,2.64111]
[1585744966860,102.35,6239.78,46.2,0.80878,0.00027,2.64002]
[1585744971895,102.36,6239.76,46.2,0.80875,0.00027,2.64026]
[1585744976931,102.37,6239.41,46.2,0.80863,0.00027,2.64114]
[1585744981965,102.34,6240.14,46.2,0.80889,0.00027,2.63924]
[1585744987000,102.39,6240.85,46.2,0.809,0.00027,2.63866]
[1585744993044,102.4,6240.88,46.2,0.80898,0.00027,2.6388]
[1585744998078,102.44,6240.92,46.2,0.80891,0.00027,2.63938]
[1585745004122,102.46,6240.65,46.2,0.80881,0.00027,2.64019]
[1585745009157,102.48,6240.4,46.2,0.80871,0.00027,2.64091]
[1585745014552,102.57,6240.05,46.2,0.80843,0.00027,2.64297]
[1585745020235,102.47,6240.07,46.2,0.80865,0.00027,2.64119]
[1585745026276,102.5,6240.27,46.2,0.80864,0.00027,2.64132]
[1585745031310,102.55,6239.48,46.2,0.80833,0.00027,2.64361]
[1585745036346,102.34,6240.37,46.2,0.80896,0.00027,2.63868]
[1585745041379,102.3,6242.12,46.2,0.80953,0.00027,2.63459]
[1585745046415,102.5,6242.3,46.2,0.80918,0.00027,2.63759]
[1585745051450,102.61,6242.24,46.2,0.80896,0.00027,2.63943]
[1585745056552,102.59,6242.41,46.2,0.80905,0.00027,2.63877]
[1585745062528,102.61,6242.5,46.2,0.80904,0.00027,2.63888]
[1585745067558,102.64,6242.46,46.2,0.80897,0.00027,2.63945]
[1585745072597,102.62,6242.38,46.2,0.809,0.00027,2.63908]
[1585745078640,102.65,6242.66,46.2,0.80901,0.00027,2.6391]
[1585745083674,102.43,6244.04,46.2,0.8098,0.00027,2.63297]
[1585745088709,102.55,6245.85,46.2,0.81007,0.00027,2.63143]
[1585745093744,102.59,6245.96,46.2,0.81003,0.00027,2.63179]
[1585745101552,102.65,6245.92,46.2,0.8099,0.00027,2.63293]
[1585745106837,102.6,6246.46,46.2,0.81014,0.00027,2.63112]
[1585745111873,102.69,6246.08,46.2,0.80987,0.00027,2.63325]
[1585745116909,102.62,6246.0,46.2,0.80997,0.00027,2.63232]
[1585745122552,102.63,6245.94,46.2,0.80994,0.00027,2.63256]
[1585745127981,102.63,6245.97,46.2,0.80995,0.00027,2.63247]
[1585745134027,102.64,6245.93,46.2,0.80993,0.00027,2.63253]
[1585745139058,102.66,6244.75,46.2,0.80957,0.00027,2.63515]
[1585745144096,102.76,6242.56,46.2,0.80878,0.00027,2.64087]
[1585745149131,102.49,6242.53,46.2,0.80929,0.00027,2.63653]
[1585745154163,102.7,6242.73,46.2,0.80894,0.00027,2.6396]
[1585745159199,102.7,6243.19,46.2,0.80907,0.00027,2.6387]
[1585745164235,102.86,6243.36,46.2,0.80882,0.00027,2.64087]
[1585745170275,102.75,6243.19,46.2,0.80897,0.00027,2.63954]
[1585745175313,102.7,6243.24,46.2,0.80908,0.00027,2.63862]
[1585745180348,102.72,6243.33,46.2,0.80907,0.00027,2.63875]
[1585745185552,102.73,6243.42,46.2,0.80908,0.00027,2.63873]
[1585745191552,102.78,6243.42,46.2,0.809,0.00027,2.63934]
[1585745197552,102.79,6243.41,46.2,0.80897,0.00027,2.63952]
[1585745203552,102.8,6243.38,46.2,0.80894,0.00027,2.63982]
[1585745209552,102.87,6243.1,46.2,0.80873,0.00027,2.64142]
[1585745214582,102.85,6242.69,46.2,0.80867,0.00027,2.64181]
[1585745219621,102.81,6240.45,46.2,0.80812,0.00027,2.64544]
[1585745224656,102.86,6239.47,46.2,0.80775,0.00027,2.64819]
[1585745230552,102.82,6239.33,46.2,0.8078,0.00027,2.6477]
[1585745235731,102.81,6239.55,46.2,0.80787,0.00027,2.64723]
[1585745240770,102.79,6239.51,46.2,0.8079,0.00027,2.64694]
[1585745245803,102.78,6239.22,46.2,0.80784,0.00027,2.64735]
[1585745251552,102.82,6239.1,46.2,0.80774,0.00027,2.64799]
[1585745256878,102.79,6238.98,46.2,0.80776,0.00027,2.64782]
[1585745261915,102.76,6238.99,46.2,0.80782,0.00027,2.6473]
[1585745266951,102.76,6238.94,46.2,0.80781,0.00027,2.64734]
[1585745271984,102.77,6238.88,46.2,0.80778,0.00027,2.6476]
[1585745277024,102.74,6238.29,46.2,0.80766,0.00027,2.64832]
[1585745282054,102.74,6238.23,46.2,0.80766,0.00027,2.64834]
[1585745287090,102.74,6237.8,46.2,0.80753,0.00027,2.64921]
[1585745292127,102.72,6237.81,46.2,0.80758,0.00027,2.64881]
[1585745297160,102.75,6237.68,46.2,0.80748,0.00027,2.64959]
[1585745302194,102.72,6237.67,46.2,0.80754,0.00027,2.64905]
[1585745307231,102.71,6237.61,46.2,0.80754,0.00027,2.64908]
[1585745312266,102.68,6236.33,46.2,0.80725,0.00028,2.65088]
[1585745317300,102.64,6235.96,46.2,0.80721,0.00028,2.651]
[1585745323343,102.65,6235.78,46.2,0.80716,0.00028,2.65141]
[1585745329386,102.65,6235.56,46.2,0.8071,0.00028,2.65177]
[1585745334420,102.63,6235.39,46.2,0.80709,0.00028,2.65182]
[1585745340462,102.61,6235.37,46.2,0.80712,0.00028,2.65154]
[1585745345498,102.4,6236.15,46.2,0.80773,0.00028,2.64675]
[1585745350532,102.49,6237.48,46.2,0.80792,0.00028,2.64571]
[1585745355567,102.57,6238.68,46.2,0.8081,0.00027,2.64467]
[1585745361611,102.63,6238.0,46.2,0.80781,0.00027,2.64687]
[1585745366647,102.58,6238.05,46.2,0.80792,0.00027,2.64598]
[1585745371682,102.61,6238.49,46.2,0.80798,0.00027,2.64555]
[1585745376715,102.59,6238.17,46.2,0.80793,0.00027,2.64584]
[1585745381754,102.59,6237.85,46.2,0.80785,0.00028,2.64631]
[1585745386788,102.58,6237.69,46.2,0.80781,0.00028,2.64658]
[1585745392552,102.57,6238.04,46.2,0.80793,0.00027,2.64572]
[1585745397866,102.59,6237.94,46.2,0.80788,0.00027,2.64617]
[1585745402901,102.61,6237.73,46.2,0.80777,0.00028,2.64694]
[1585745408942,102.6,6237.53,46.2,0.80773,0.00028,2.6472]
[1585745413979,102.57,6237.9,46.2,0.8079,0.00028,2.64597]
[1585745419012,102.57,6237.92,46.2,0.80791,0.00028,2.64587]
[1585745424048,102.56,6237.93,46.2,0.80793,0.00028,2.64572]
[1585745429080,102.57,6237.86,46.2,0.80788,0.00028,2.64612]
[1585745434552,102.58,6237.81,46.2,0.80787,0.00028,2.64606]
[1585745440159,102.58,6237.77,46.2,0.80785,0.00028,2.64624]
[1585745445192,102.59,6237.34,46.2,0.8077,0.00028,2.64725]
[1585745451235,102.57,6237.26,46.2,0.80773,0.00028,2.64699]
[1585745457275,102.57,6237.26,46.2,0.80774,0.00028,2.64695]
[1585745462315,102.43,6238.27,46.2,0.80827,0.00028,2.64289]
[1585745467350,102.23,6240.24,46.2,0.80919,0.00027,2.63595]
[1585745472386,102.6,6240.68,46.2,0.80861,0.00027,2.64103]
[1585745477419,102.59,6240.57,46.2,0.80859,0.00027,2.64114]
[1585745482452,102.62,6240.32,46.2,0.80847,0.00027,2.64207]
[1585745487489,102.6,6240.17,46.2,0.80846,0.00027,2.64205]
[1585745494540,102.62,6240.01,46.2,0.8084,0.00027,2.64238]
[1585745499572,102.68,6237.55,46.2,0.8076,0.00028,2.64809]
[1585745505616,102.74,6236.42,46.2,0.80718,0.00028,2.65119]
[1585745510651,102.6,6236.41,46.2,0.80744,0.00028,2.64896]
[1585745518553,102.59,6236.45,46.2,0.80748,0.00028,2.6487]
[1585745523741,102.59,6236.46,46.2,0.80748,0.00028,2.64863]
[1585745528777,102.58,6236.06,46.2,0.80739,0.00028,2.64926]
[1585745534819,102.57,6235.67,46.2,0.8073,0.00028,2.64983]
[1585745539857,102.56,6235.58,46.2,0.80729,0.00028,2.64985]
[1585745545552,102.54,6235.65,46.2,0.80734,0.00028,2.64949]
[1585745551552,102.59,6235.44,46.2,0.80721,0.00028,2.65039]
[1585745557552,102.53,6235.44,46.2,0.80733,0.00028,2.6494]
[1585745563552,102.52,6235.41,46.2,0.80733,0.00028,2.64938]
[1585745569056,102.51,6235.4,46.2,0.80734,0.00028,2.64929]
[1585745574093,102.5,6234.86,46.2,0.80721,0.00028,2.65015]
[1585745579125,102.61,6234.3,46.2,0.80685,0.00028,2.65294]
[1585745584161,102.58,6233.95,46.2,0.80682,0.00028,2.65303]
[1585745589197,102.44,6235.31,46.2,0.80745,0.00028,2.64831]
[1585745594234,102.45,6236.53,46.2,0.80777,0.00028,2.64617]
[1585745599552,102.4,6237.1,46.2,0.80803,0.00028,2.64422]
[1585745605552,102.47,6237.14,46.2,0.80791,0.00028,2.64525]
[1585745611552,102.48,6237.18,46.2,0.8079,0.00028,2.64524]
[1585745617552,102.47,6237.24,46.2,0.80794,0.00028,2.64492]
[1585745623552,102.48,6237.24,46.2,0.80791,0.00028,2.64515]
[1585745629478,102.47,6237.31,46.2,0.80796,0.00028,2.64478]
[1585745635552,102.5,6237.2,46.2,0.80786,0.00028,2.64553]
[1585745641552,102.49,6237.19,46.2,0.80788,0.00028,2.64539]
[1585745647552,102.52,6236.92,46.2,0.80775,0.00028,2.64638]
[1585745652639,102.51,6236.48,46.2,0.80765,0.00028,2.647]
[1585745658681,102.49,6236.23,46.2,0.80763,0.00028,2.64713]
[1585745665552,102.48,6236.12,46.2,0.8076,0.00028,2.64727]
[1585745670766,102.47,6236.28,46.2,0.80767,0.00028,2.64676]
[1585745675800,102.48,6236.53,46.2,0.80773,0.00028,2.6463]
[1585745680834,102.49,6236.52,46.2,0.80771,0.00028,2.64647]
[1585745685868,102.56,6234.57,46.2,0.80704,0.00028,2.65123]
[1585745690906,102.55,6231.96,46.2,0.80634,0.00028,2.65603]
[1585745696945,102.52,6230.22,46.2,0.80592,0.00028,2.65877]
[1585745701980,102.5,6230.26,46.2,0.80596,0.00028,2.65846]
[1585745707552,102.35,6231.91,46.2,0.80669,0.00028,2.65304]
[1585745713058,102.6,6231.81,46.2,0.80619,0.00028,2.65718]
[1585745718098,102.54,6231.79,46.2,0.80631,0.00028,2.65619]
[1585745723126,102.53,6231.95,46.2,0.80638,0.00028,2.65566]
[1585745728162,102.57,6231.15,46.2,0.80608,0.00028,2.65781]
[1585745733199,102.56,6231.26,46.2,0.80613,0.00028,2.65731]
[1585745738234,102.57,6231.33,46.2,0.80613,0.00028,2.65738]
[1585745743268,102.3,6234.68,46.2,0.80756,0.00028,2.64678]
[1585745748303,102.52,6234.61,46.2,0.80713,0.00028,2.6504]
[1585745753341,102.54,6234.22,46.2,0.80699,0.00028,2.65138]
[1585745758374,102.51,6233.32,46.2,0.8068,0.00028,2.65261]
[1585745764415,102.55,6232.83,46.2,0.80658,0.00028,2.65427]
[1585745769450,102.59,6232.28,46.2,0.80636,0.00028,2.65584]
[1585745774485,102.61,6230.49,46.2,0.80583,0.00028,2.65956]
[1585745779552,102.54,6229.16,46.2,0.80558,0.00028,2.66103]
[1585745784557,102.54,6228.89,46.2,0.8055,0.00028,2.66156]
[1585745789591,102.49,6229.38,46.2,0.80574,0.00028,2.65982]
[1585745794625,102.56,6229.36,46.2,0.80562,0.00028,2.66071]
[1585745799663,102.58,6229.0,46.2,0.80547,0.00028,2.66179]
[1585745804695,102.55,6228.99,46.2,0.80553,0.00028,2.66127]
[1585745809732,102.5,6229.96,46.2,0.80589,0.00028,2.65873]
[1585745814770,102.55,6230.42,46.2,0.80592,0.00028,2.65867]
[1585745820808,102.55,6229.93,46.2,0.80579,0.00028,2.65948]
[1585745825883,102.55,6229.55,46.2,0.80569,0.00028,2.66021]
[1585745830922,102.55,6229.32,46.2,0.80562,0.00028,2.66066]
[1585745835958,102.55,6229.1,46.2,0.80556,0.00028,2.66111]
[1585745841993,102.54,6228.83,46.2,0.8055,0.00028,2.66147]
[1585745848041,102.67,6228.23,46.2,0.80508,0.00028,2.66468]
[1585745853072,102.53,6227.99,46.2,0.8053,0.00028,2.66266]
[1585745858110,102.56,6227.5,46.2,0.80509,0.00028,2.66416]
[1585745863146,102.64,6225.33,46.2,0.80434,0.00028,2.66948]
[1585745868178,102.49,6224.4,46.2,0.80437,0.00028,2.66886]
[1585745873212,102.55,6223.76,46.2,0.80407,0.00028,2.67103]
[1585745878250,102.59,6222.85,46.2,0.80375,0.00028,2.67334]
[1585745883285,102.2,6224.84,46.2,0.80504,0.00028,2.66347]
[1585745890552,102.41,6224.74,46.2,0.80462,0.00028,2.66695]
[1585745896376,102.4,6224.84,46.2,0.80467,0.00028,2.66656]
[1585745902552,102.37,6224.75,46.2,0.8047,0.00028,2.66625]
[1585745908460,102.37,6224.84,46.2,0.80472,0.00028,2.66611]
[1585745914502,102.37,6224.68,46.2,0.80469,0.00028,2.6662]
[1585745919539,102.37,6224.14,46.2,0.80453,0.00028,2.6673]
[1585745924580,102.58,6223.12,46.2,0.80385,0.00028,2.67248]
[1585745929608,102.54,6221.8,46.2,0.80356,0.00028,2.67429]
[1585745934645,102.51,6218.79,46.2,0.80277,0.00028,2.67956]
[1585745939680,102.3,6218.49,46.2,0.80308,0.00028,2.67683]
[1585745944713,102.39,6218.12,46.2,0.8028,0.00028,2.679]
[1585745949753,102.29,6217.88,46.2,0.80293,0.00028,2.67782]
[1585745954787,102.23,6217.86,46.2,0.80303,0.00028,2.67699]
[1585745959818,102.3,6218.08,46.2,0.80297,0.00028,2.67754]
[1585745965552,102.24,6218.55,46.2,0.80322,0.00028,2.67573]
[1585745970899,102.29,6219.8,46.2,0.80347,0.00028,2.67424]
[1585745975935,102.44,6219.95,46.2,0.80323,0.00028,2.6761]
[1585745980967,102.09,6222.05,46.2,0.80448,0.00028,2.66674]
[1585745986005,102.25,6222.75,46.2,0.80438,0.00028,2.66787]
[1585745991038,102.34,6222.8,46.2,0.80422,0.00028,2.66922]
[1585745996072,102.32,6222.05,46.2,0.80405,0.00028,2.67024]
[1585746001109,102.34,6221.17,46.2,0.80376,0.00028,2.67226]
[1585746006141,102.35,6220.83,46.2,0.80364,0.00028,2.67311]
[1585746011177,102.54,6219.03,46.2,0.8028,0.00028,2.67931]
[1585746016213,102.32,6219.28,46.2,0.80327,0.00028,2.67549]
[1585746021247,102.33,6219.29,46.2,0.80325,0.00028,2.67568]
[1585746026285,102.18,6220.27,46.2,0.80381,0.00028,2.67153]
[1585746031318,102.31,6219.62,46.2,0.80339,0.00028,2.67458]
[1585746036354,102.33,6220.16,46.2,0.80352,0.00028,2.67377]
[1585746041388,102.4,6219.95,46.2,0.80332,0.00028,2.6753]
[1585746046420,102.32,6219.19,46.2,0.80324,0.00028,2.67558]
[1585746051459,102.35,6219.04,46.2,0.80316,0.00028,2.67619]
[1585746056492,102.34,6218.85,46.2,0.80313,0.00028,2.67639]
[1585746061552,102.34,6218.24,46.2,0.80296,0.00028,2.67752]
[1585746066562,102.31,6218.19,46.2,0.80299,0.00028,2.67727]
[1585746071600,102.28,6218.95,46.2,0.80327,0.00028,2.67531]
[1585746076632,102.15,6219.73,46.2,0.80372,0.00028,2.6719]
[1585746081666,102.24,6220.01,46.2,0.80364,0.00028,2.6727]
[1585746086706,102.19,6223.0,46.2,0.80457,0.00028,2.66628]
[1585746091741,102.25,6224.28,46.2,0.80481,0.00028,2.66471]
[1585746096775,102.11,6226.04,46.2,0.80558,0.00028,2.65905]
[1585746101807,102.35,6227.25,46.2,0.80546,0.00028,2.66058]
[1585746106847,102.34,6228.12,46.2,0.80572,0.00028,2.65879]
[1585746111880,102.28,6229.15,46.2,0.80612,0.00028,2.65587]
[1585746116912,102.26,6230.5,46.2,0.80654,0.00028,2.653]
[1585746121949,102.34,6230.48,46.2,0.80637,0.00028,2.6544]
[1585746126985,102.45,6230.56,46.2,0.8062,0.00028,2.65587]
[1585746132021,102.41,6230.42,46.2,0.80623,0.00028,2.65549]
[1585746138063,102.41,6230.51,46.2,0.80625,0.00028,2.6554]
[1585746143099,102.42,6230.98,46.2,0.80636,0.00028,2.6547]
[1585746148131,102.5,6228.94,46.2,0.80564,0.00028,2.6598]
[1585746154172,102.51,6228.32,46.2,0.80546,0.00028,2.66093]
[1585746159209,102.48,6228.08,46.2,0.80546,0.00028,2.66088]
[1585746164245,102.46,6228.28,46.2,0.80555,0.00028,2.66021]
[1585746169277,102.23,6229.17,46.2,0.80622,0.00028,2.65498]
[1585746174318,102.44,6230.29,46.2,0.80615,0.00028,2.65607]
[1585746179350,102.47,6231.47,46.2,0.80641,0.00028,2.65433]
[1585746184383,102.36,6232.57,46.2,0.80693,0.00028,2.65049]
[1585746190432,102.48,6232.94,46.2,0.8068,0.00028,2.65173]
[1585746195462,102.51,6233.47,46.2,0.80689,0.00028,2.65117]
[1585746200496,102.54,6233.41,46.2,0.80682,0.00028,2.65176]
[1585746205529,102.58,6232.99,46.2,0.80662,0.00028,2.65324]
[1585746210564,102.69,6232.79,46.2,0.80636,0.00028,2.65531]
[1585746215597,102.55,6232.21,46.2,0.80647,0.00028,2.65405]
[1585746220637,102.55,6232.46,46.2,0.80654,0.00028,2.65362]
[1585746225671,102.59,6232.43,46.2,0.80645,0.00028,2.65434]
[1585746230705,102.61,6233.12,46.2,0.8066,0.00028,2.65333]
[1585746235742,102.57,6233.49,46.2,0.80679,0.00028,2.65191]
[1585746240774,102.6,6233.76,46.2,0.8068,0.00028,2.65194]
[1585746245811,102.65,6233.91,46.2,0.80675,0.00028,2.65243]
[1585746250847,102.71,6233.28,46.2,0.80646,0.00028,2.65457]
[1585746255881,102.77,6233.12,46.2,0.80632,0.00028,2.65573]
[1585746260916,102.57,6233.62,46.2,0.80683,0.00028,2.65163]
[1585746267964,102.71,6233.48,46.2,0.80652,0.00028,2.65419]
[1585746273001,102.71,6232.86,46.2,0.80636,0.00028,2.65517]
[1585746278037,102.69,6232.59,46.2,0.80633,0.00028,2.6553]
[1585746283072,102.69,6233.94,46.2,0.8067,0.00028,2.65281]
[1585746288108,102.7,6234.71,46.2,0.80689,0.00028,2.65152]
[1585746293146,102.74,6234.59,46.2,0.80678,0.00028,2.65242]
[1585746298178,102.71,6234.65,46.2,0.80685,0.00028,2.65182]
[1585746304219,102.75,6234.83,46.2,0.80682,0.00028,2.65213]
[1585746309253,102.72,6235.15,46.2,0.80697,0.00028,2.65104]
[1585746314288,102.62,6235.84,46.2,0.80736,0.00028,2.64808]
[1585746319325,102.75,6236.6,46.2,0.80731,0.00028,2.64881]
[1585746325368,102.81,6236.89,46.2,0.80729,0.00028,2.64909]
[1585746331405,102.82,6236.27,46.2,0.8071,0.00028,2.65028]
[1585746337552,102.84,6236.32,46.2,0.80707,0.00028,2.65057]
[1585746343552,102.83,6236.33,46.2,0.8071,0.00028,2.6503]
[1585746349533,102.84,6236.37,46.2,0.8071,0.00028,2.65038]
[1585746354570,102.85,6237.03,46.2,0.80725,0.00028,2.64941]
[1585746359606,102.87,6237.29,46.2,0.80729,0.00027,2.64914]
[1585746364640,102.89,6237.74,46.2,0.80738,0.00027,2.64858]
[1585746369675,102.84,6238.19,46.2,0.80759,0.00027,2.647]
[1585746374708,102.9,6238.02,46.2,0.80743,0.00027,2.64825]
[1585746379746,102.84,6237.56,46.2,0.80743,0.00027,2.64812]
[1585746384785,102.82,6237.41,46.2,0.80741,0.00027,2.64821]
[1585746389818,102.84,6237.43,46.2,0.80738,0.00027,2.64841]
[1585746394855,102.82,6237.4,46.2,0.80741,0.00027,2.64808]
[1585746399889,102.81,6237.18,46.2,0.80738,0.00028,2.64822]
[1585746404922,102.85,6237.41,46.2,0.80736,0.00027,2.64848]
[1585746409957,102.8,6237.4,46.2,0.80745,0.00027,2.64776]
[1585746414992,102.77,6237.45,46.2,0.80753,0.00028,2.64712]
[1585746420026,102.75,6237.45,46.2,0.80756,0.00028,2.64682]
[1585746425059,102.76,6237.48,46.2,0.80755,0.00028,2.64691]
[1585746430552,102.72,6237.55,46.2,0.80765,0.00028,2.64609]
[1585746436137,102.76,6237.06,46.2,0.80745,0.00028,2.64764]
[1585746441176,102.75,6236.36,46.2,0.80726,0.00028,2.64892]
[1585746447219,102.72,6236.04,46.2,0.80724,0.00028,2.64892]
[1585746452251,102.71,6236.24,46.2,0.80732,0.00028,2.64821]
[1585746457289,102.67,6236.33,46.2,0.80741,0.00028,2.64752]
[1585746462325,102.7,6236.38,46.2,0.80736,0.00028,2.64793]
[1585746467360,102.72,6236.62,46.2,0.80739,0.00028,2.64777]
[1585746472395,102.75,6236.62,46.2,0.80734,0.00028,2.64824]
[1585746477430,102.74,6236.99,46.2,0.80746,0.00028,2.64738]
[1585746482463,102.74,6236.85,46.2,0.80743,0.00028,2.64755]
[1585746487499,102.7,6236.83,46.2,0.80749,0.00028,2.64707]
[1585746492533,102.72,6236.82,46.2,0.80745,0.00028,2.64736]
[1585746498576,102.7,6236.85,46.2,0.8075,0.00028,2.64697]
[1585746503613,102.72,6236.81,46.2,0.80745,0.00028,2.64741]
[1585746511552,102.75,6236.76,46.2,0.80738,0.00028,2.64784]
[1585746517552,102.77,6236.71,46.2,0.80734,0.00028,2.64818]
[1585746522744,102.74,6236.89,46.2,0.80744,0.00028,2.64743]
[1585746529552,102.76,6236.7,46.2,0.80735,0.00028,2.64807]
[1585746534829,102.79,6236.65,46.2,0.80728,0.00028,2.64861]
[1585746541552,102.81,6234.66,46.2,0.8067,0.00028,2.65265]
[1585746547552,102.78,6234.5,46.2,0.80671,0.00028,2.65253]
[1585746553552,102.79,6234.45,46.2,0.80667,0.00028,2.65283]
[1585746558997,102.87,6234.23,46.2,0.80647,0.00028,2.65437]
[1585746564032,102.83,6234.28,46.2,0.80656,0.00028,2.6537]
[1585746570073,102.84,6234.18,46.2,0.80652,0.00028,2.65399]
[1585746577122,102.84,6234.08,46.2,0.80649,0.00028,2.6541]
[1585746582159,102.83,6233.8,46.2,0.80643,0.00028,2.65442]
[1585746588200,102.85,6233.69,46.2,0.80636,0.00028,2.655]
[1585746593233,102.87,6233.62,46.2,0.80631,0.00028,2.65535]
[1585746598552,102.86,6233.48,46.2,0.80629,0.00028,2.6555]
[1585746604552,102.86,6233.48,46.2,0.80629,0.00028,2.65547]
[1585746610350,102.91,6233.79,46.2,0.80627,0.00028,2.65578]
[1585746616552,102.86,6233.79,46.2,0.80637,0.00028,2.65499]
[1585746622441,102.88,6233.73,46.2,0.80631,0.00028,2.65541]
[1585746628477,102.95,6232.67,46.2,0.80589,0.00028,2.65846]
[1585746633516,102.93,6232.2,46.2,0.8058,0.00028,2.65892]
[1585746638550,102.87,6231.87,46.2,0.80583,0.00028,2.65852]
[1585746643552,102.86,6231.81,46.2,0.80582,0.00028,2.65856]
[1585746648623,102.91,6231.68,46.2,0.8057,0.00028,2.65952]
[1585746655552,102.84,6231.74,46.2,0.80585,0.00028,2.65832]
[1585746660703,102.84,6231.75,46.2,0.80586,0.00028,2.65825]
[1585746667552,102.86,6231.23,46.2,0.80568,0.00028,2.65953]
[1585746673552,102.8,6231.2,46.2,0.80577,0.00028,2.65878]
[1585746678831,102.86,6231.06,46.2,0.80563,0.00028,2.65984]
[1585746683867,102.83,6230.81,46.2,0.80561,0.00028,2.65993]
[1585746689909,102.8,6229.74,46.2,0.80537,0.00028,2.66143]
[1585746696958,102.78,6229.62,46.2,0.80538,0.00028,2.66125]
[1585746702998,102.81,6228.79,46.2,0.80509,0.00028,2.66329]
[1585746708035,102.79,6228.66,46.2,0.8051,0.00028,2.66313]
[1585746713069,102.46,6230.86,46.2,0.80634,0.00028,2.65376]
[1585746718552,102.76,6231.22,46.2,0.80586,0.00028,2.65791]
[1585746724149,102.8,6231.31,46.2,0.80582,0.00028,2.65826]
[1585746729182,103.21,6229.3,46.2,0.80448,0.00028,2.66854]
[1585746735223,102.79,6227.36,46.2,0.80474,0.00028,2.6656]
[1585746740263,102.8,6226.99,46.2,0.80461,0.00028,2.66648]
[1585746745297,102.82,6226.74,46.2,0.8045,0.00028,2.66729]
[1585746750331,102.8,6226.34,46.2,0.80444,0.00028,2.66758]
[1585746755364,102.8,6226.52,46.2,0.8045,0.00028,2.66708]
[1585746760404,102.84,6226.59,46.2,0.80445,0.00028,2.66757]
[1585746765438,102.84,6226.68,46.2,0.80446,0.00028,2.6675]
[1585746770471,102.84,6226.29,46.2,0.80434,0.00028,2.66828]
[1585746775505,102.78,6226.65,46.2,0.80457,0.00028,2.66654]
[1585746780542,102.84,6226.82,46.2,0.80451,0.00028,2.66715]
[1585746785573,102.72,6228.16,46.2,0.8051,0.00028,2.66283]
[1585746791618,102.82,6228.25,46.2,0.80494,0.00028,2.6642]
[1585746796654,102.79,6228.58,46.2,0.80508,0.00028,2.66315]
[1585746801685,102.79,6228.63,46.2,0.80509,0.00028,2.66308]
[1585746806724,102.79,6228.95,46.2,0.80518,0.00028,2.66247]
[1585746812771,102.76,6228.23,46.2,0.80505,0.00028,2.66317]
[1585746817798,102.8,6228.06,46.2,0.80493,0.00028,2.66406]
[1585746822835,102.63,6228.7,46.2,0.80543,0.00028,2.66017]
[1585746827868,102.68,6229.15,46.2,0.80546,0.00028,2.66016]
[1585746835552,102.75,6229.3,46.2,0.80536,0.00028,2.66105]
[1585746840961,102.74,6229.17,46.2,0.80534,0.00028,2.66114]
[1585746847003,102.72,6229.19,46.2,0.80539,0.00028,2.66071]
[1585746852038,102.72,6229.25,46.2,0.80542,0.00028,2.66053]
[1585746857073,102.73,6229.08,46.2,0.80534,0.00028,2.66109]
[1585746862105,102.71,6228.21,46.2,0.80515,0.00028,2.66235]
[1585746867142,102.7,6228.03,46.2,0.80511,0.00028,2.66259]
[1585746872178,102.64,6228.31,46.2,0.80531,0.00028,2.6609]
[1585746877211,102.64,6227.14,46.2,0.80498,0.00028,2.66321]
[1585746882249,102.69,6227.74,46.2,0.80506,0.00028,2.66278]
[1585746887283,102.64,6227.81,46.2,0.80516,0.00028,2.66194]
[1585746892320,102.65,6227.5,46.2,0.80506,0.00028,2.66263]
[1585746897352,102.65,6227.31,46.2,0.80501,0.00028,2.66295]
[1585746902389,102.6,6227.32,46.2,0.80511,0.00028,2.66218]
[1585746907424,102.62,6228.41,46.2,0.80537,0.00028,2.66046]
[1585746912459,102.59,6228.97,46.2,0.80558,0.00028,2.65896]
[1585746917492,102.53,6231.11,46.2,0.80629,0.00028,2.65396]
[1585746922529,102.35,6234.39,46.2,0.80753,0.00028,2.64492]
[1585746927562,102.62,6234.78,46.2,0.80713,0.00028,2.64846]
[1585746932598,102.65,6234.88,46.2,0.80711,0.00028,2.64856]
[1585746937637,102.66,6234.84,46.2,0.80709,0.00028,2.64877]
[1585746943552,102.7,6234.38,46.2,0.80688,0.00028,2.65033]
[1585746948713,102.7,6234.31,46.2,0.80687,0.00028,2.65039]
[1585746953747,102.72,6234.79,46.2,0.80695,0.00028,2.6499]
[1585746958782,102.75,6234.33,46.2,0.80677,0.00028,2.65124]
[1585746963827,102.75,6234.32,46.2,0.80677,0.00028,2.65122]
[1585746968864,102.74,6234.44,46.2,0.80683,0.00028,2.65074]
[1585746973895,102.72,6234.51,46.2,0.80689,0.00028,2.65031]
[1585746979552,102.76,6235.08,46.2,0.80695,0.00028,2.64999]
[1585746985552,102.8,6235.07,46.2,0.80689,0.00028,2.65055]
[1585746991014,102.79,6234.68,46.2,0.80681,0.00028,2.65095]
[1585746996051,102.84,6234.06,46.2,0.80654,0.00028,2.65288]
[1585747003554,102.83,6234.0,46.2,0.80655,0.00028,2.65282]
[1585747009552,102.83,6234.01,46.2,0.80653,0.00028,2.65293]
[1585747015552,102.84,6233.91,46.2,0.8065,0.00028,2.65321]
[1585747021223,102.79,6234.29,46.2,0.8067,0.00028,2.65165]
[1585747026259,102.83,6234.57,46.2,0.8067,0.00028,2.65179]
[1585747031294,102.86,6234.63,46.2,0.80665,0.00028,2.65219]
[1585747036328,102.85,6234.65,46.2,0.80668,0.00028,2.65202]
[1585747041366,102.88,6234.68,46.2,0.80664,0.00028,2.65236]
[1585747046401,102.87,6234.81,46.2,0.80668,0.00028,2.65206]
[1585747051432,102.89,6236.15,46.2,0.80703,0.00028,2.64961]
[1585747056471,102.87,6236.26,46.2,0.80709,0.00028,2.64914]
[1585747063552,102.8,6236.64,46.2,0.80734,0.00028,2.6472]
[1585747069552,102.87,6235.91,46.2,0.807,0.00028,2.6497]
[1585747074593,102.87,6235.61,46.2,0.80691,0.00028,2.65032]
[1585747079630,102.88,6235.49,46.2,0.80686,0.00028,2.65072]
[1585747086681,102.9,6235.52,46.2,0.80683,0.00028,2.65103]
[1585747091714,103.18,6232.59,46.2,0.80551,0.00028,2.6608]
[1585747096751,102.93,6231.8,46.2,0.80576,0.00028,2.65836]
[1585747101784,102.92,6230.52,46.2,0.80542,0.00028,2.66065]
[1585747106820,102.83,6230.38,46.2,0.80554,0.00028,2.65959]
[1585747112862,102.79,6231.26,46.2,0.80587,0.00028,2.65713]
[1585747117898,102.83,6231.53,46.2,0.80586,0.00028,2.65727]
[1585747122929,102.88,6231.93,46.2,0.80588,0.00028,2.65729]
[1585747127966,102.84,6231.75,46.2,0.80591,0.00028,2.65694]
[1585747133003,102.84,6231.84,46.2,0.80593,0.00028,2.65685]
[1585747138039,102.85,6231.98,46.2,0.80597,0.00028,2.65659]
[1585747144080,102.8,6232.31,46.2,0.80614,0.00028,2.65527]
[1585747150552,102.86,6232.18,46.2,0.806,0.00028,2.65644]
[1585747156164,102.96,6231.91,46.2,0.80574,0.00028,2.65849]
[1585747161204,102.86,6232.96,46.2,0.80621,0.00028,2.65503]
[1585747167245,102.75,6233.52,46.2,0.80657,0.00028,2.65222]
[1585747172280,102.85,6233.48,46.2,0.80638,0.00028,2.6537]
[1585747177552,102.86,6232.93,46.2,0.80621,0.00028,2.65488]
[1585747183358,102.97,6232.23,46.2,0.80581,0.00028,2.65789]
[1585747189552,102.9,6231.95,46.2,0.80587,0.00028,2.65729]
[1585747195552,102.85,6231.99,46.2,0.80597,0.00028,2.65648]
[1585747201552,102.86,6231.95,46.2,0.80595,0.00028,2.65665]
[1585747207552,102.84,6232.0,46.2,0.80598,0.00028,2.65637]
[1585747212564,102.85,6232.0,46.2,0.80597,0.00028,2.65646]
[1585747217600,102.9,6232.94,46.2,0.80614,0.00028,2.6555]
[1585747222634,102.81,6233.04,46.2,0.80634,0.00028,2.65384]
[1585747227669,102.85,6232.55,46.2,0.80612,0.00028,2.65549]
[1585747234552,102.85,6232.43,46.2,0.8061,0.00028,2.65544]
[1585747240552,102.82,6232.42,46.2,0.80615,0.00028,2.65506]
[1585747245794,102.86,6232.63,46.2,0.80614,0.00028,2.65519]
[1585747251839,102.86,6231.27,46.2,0.80576,0.00028,2.65782]
[1585747256869,102.96,6230.23,46.2,0.80529,0.00028,2.66127]
[1585747261906,102.83,6230.25,46.2,0.80553,0.00028,2.65931]
[1585747266944,102.83,6230.33,46.2,0.80556,0.00028,2.65908]
[1585747271978,102.83,6230.63,46.2,0.80564,0.00028,2.65851]
[1585747279027,102.81,6230.39,46.2,0.80561,0.00028,2.65869]
[1585747284062,102.82,6230.28,46.2,0.80555,0.00028,2.65911]
[1585747291552,102.8,6230.14,46.2,0.80556,0.00028,2.65887]
[1585747297155,102.79,6230.83,46.2,0.80577,0.00028,2.65741]
[1585747302192,102.81,6231.04,46.2,0.8058,0.00028,2.65729]
[1585747309552,102.78,6231.37,46.2,0.80594,0.00028,2.65627]
[1585747315552,102.8,6231.35,46.2,0.80591,0.00028,2.6565]
[1585747321552,102.79,6231.16,46.2,0.80587,0.00028,2.65671]
[1585747327366,102.72,6231.21,46.2,0.80602,0.00028,2.65554]
[1585747333407,102.81,6231.1,46.2,0.80582,0.00028,2.65712]
[1585747339453,102.78,6231.21,46.2,0.8059,0.00028,2.65654]
[1585747345491,102.78,6231.21,46.2,0.80591,0.00028,2.65644]
[1585747350529,102.78,6231.17,46.2,0.80588,0.00028,2.65665]
[1585747357552,102.77,6231.2,46.2,0.80592,0.00028,2.65625]
[1585747363552,102.78,6231.14,46.2,0.80589,0.00028,2.65644]
[1585747369552,102.77,6231.14,46.2,0.8059,0.00028,2.65634]
[1585747375552,102.76,6231.17,46.2,0.80593,0.00028,2.65615]
[1585747380736,102.77,6231.17,46.2,0.80592,0.00028,2.65626]
[1585747385775,102.77,6231.26,46.2,0.80594,0.00028,2.65609]
[1585747390809,102.76,6231.07,46.2,0.8059,0.00028,2.65631]
[1585747396553,102.77,6230.89,46.2,0.80585,0.00028,2.65672]
[1585747402552,102.76,6230.89,46.2,0.80585,0.00028,2.65669]
[1585747408552,102.75,6230.95,46.2,0.80589,0.00028,2.65636]
[1585747413972,102.72,6230.86,46.2,0.80593,0.00028,2.6559]
[1585747419005,102.76,6231.73,46.2,0.80609,0.00028,2.65491]
[1585747425047,102.77,6231.49,46.2,0.80602,0.00028,2.65544]
[1585747432552,102.77,6231.44,46.2,0.806,0.00028,2.65554]
[1585747438139,102.77,6231.45,46.2,0.80601,0.00028,2.6555]
[1585747444552,102.77,6231.48,46.2,0.80601,0.00028,2.65547]
[1585747450552,102.77,6231.74,46.2,0.80607,0.00028,2.65509]
[1585747456265,102.84,6230.67,46.2,0.80565,0.00028,2.65814]
[1585747461297,102.9,6230.05,46.2,0.80538,0.00028,2.66015]
[1585747466332,102.75,6229.8,46.2,0.80558,0.00028,2.65834]
[1585747471368,102.78,6229.7,46.2,0.8055,0.00028,2.65888]
[1585747477552,102.79,6229.06,46.2,0.80531,0.00028,2.66018]
[1585747483552,102.75,6229.06,46.2,0.80539,0.00028,2.65952]
[1585747489497,102.94,6227.96,46.2,0.80472,0.00028,2.66466]
[1585747495540,102.81,6228.04,46.2,0.80499,0.00028,2.66242]
[1585747500572,102.77,6228.1,46.2,0.80507,0.00028,2.66176]
[1585747505608,102.81,6227.71,46.2,0.8049,0.00028,2.66301]
[1585747513552,102.75,6227.95,46.2,0.80508,0.00028,2.66163]
[1585747518698,102.73,6228.0,46.2,0.80512,0.00028,2.66128]
[1585747524743,102.72,6228.01,46.2,0.80514,0.00028,2.66114]
[1585747530781,102.71,6227.88,46.2,0.80514,0.00028,2.66111]
[1585747535814,102.71,6227.79,46.2,0.80512,0.00028,2.66114]
[1585747541858,102.69,6227.93,46.2,0.80519,0.00028,2.66059]
[1585747546899,102.67,6227.7,46.2,0.80515,0.00028,2.66079]
[1585747551929,102.65,6230.05,46.2,0.80586,0.00028,2.65592]
[1585747556966,102.66,6230.96,46.2,0.80608,0.00028,2.6545]
[1585747564552,102.69,6230.78,46.2,0.80599,0.00028,2.65518]
[1585747570552,102.69,6230.75,46.2,0.80597,0.00028,2.6553]
[1585747576552,102.69,6230.73,46.2,0.80598,0.00028,2.65526]
[1585747582552,102.68,6230.83,46.2,0.80601,0.00028,2.65504]
[1585747588552,102.69,6230.88,46.2,0.80601,0.00028,2.655]
[1585747594223,102.69,6230.95,46.2,0.80604,0.00028,2.65469]
[1585747599259,102.68,6231.14,46.2,0.80611,0.00028,2.65418]
[1585747604298,102.71,6231.08,46.2,0.80604,0.00028,2.65479]
[1585747609330,102.71,6231.05,46.2,0.80603,0.00028,2.65484]
[1585747615552,102.71,6231.25,46.2,0.80608,0.00028,2.65449]
[1585747621416,102.69,6231.31,46.2,0.80614,0.00028,2.65403]
[1585747626450,102.7,6231.31,46.2,0.80612,0.00028,2.65419]
[1585747632494,102.8,6230.8,46.2,0.80579,0.00028,2.65673]
[1585747637527,102.72,6230.75,46.2,0.80592,0.00028,2.65566]
[1585747642552,102.7,6231.04,46.2,0.80603,0.00028,2.6548]
[1585747647599,102.73,6231.06,46.2,0.806,0.00028,2.65512]
[1585747652636,102.72,6231.34,46.2,0.80609,0.00028,2.65434]
[1585747658674,102.73,6231.7,46.2,0.80617,0.00028,2.65384]
[1585747665725,102.74,6231.83,46.2,0.80619,0.00028,2.6537]
[1585747672552,102.75,6231.77,46.2,0.80616,0.00028,2.65397]
[1585747678552,102.75,6231.77,46.2,0.80616,0.00028,2.65392]
[1585747683898,102.71,6231.74,46.2,0.80622,0.00028,2.65344]
[1585747688930,102.76,6231.79,46.2,0.80615,0.00028,2.65402]
[1585747693965,102.78,6232.03,46.2,0.80618,0.00028,2.65392]
[1585747699002,102.79,6232.25,46.2,0.80623,0.00028,2.65361]
[1585747705552,102.77,6232.32,46.2,0.80627,0.00028,2.65328]
[1585747711552,102.78,6232.4,46.2,0.80628,0.00028,2.65313]
[1585747717127,102.71,6233.37,46.2,0.80669,0.00028,2.65011]
[1585747722159,102.78,6235.2,46.2,0.80705,0.00028,2.64782]
[1585747727194,102.81,6235.29,46.2,0.80702,0.00028,2.64815]
[1585747732230,102.83,6235.47,46.2,0.80704,0.00028,2.64805]
[1585747738270,102.83,6235.45,46.2,0.80703,0.00028,2.64818]
[1585747744552,102.86,6235.41,46.2,0.80696,0.00028,2.64871]
[1585747750361,102.91,6235.09,46.2,0.80679,0.00028,2.65002]
[1585747755392,102.92,6233.28,46.2,0.80626,0.00028,2.65365]
[1585747761436,102.89,6232.82,46.2,0.80619,0.00028,2.65408]
[1585747766468,102.89,6232.55,46.2,0.80612,0.00028,2.65453]
[1585747771506,102.83,6232.7,46.2,0.80628,0.00028,2.65316]
[1585747776540,102.87,6233.48,46.2,0.80643,0.00028,2.65225]
[1585747782581,102.89,6233.76,46.2,0.80646,0.00028,2.65207]
[1585747787615,102.9,6234.5,46.2,0.80665,0.00028,2.65079]
[1585747791960,102.89,6235.1,46.2,0.80682,0.00028,2.6496]
[1585747792516,102.89,6235.1,46.2,0.80682,0.00028,2.6496]
[1585747797689,102.94,6235.03,46.2,0.80672,0.00028,2.65042]
[1585747802718,102.93,6234.94,46.2,0.80672,0.00028,2.65043]
[1585747807757,102.94,6234.95,46.2,0.80669,0.00028,2.6507]
[1585747812794,102.93,6234.81,46.2,0.80667,0.00028,2.65079]
[1585747813942,102.96,6234.78,46.2,0.80662,0.00028,2.6512]
[1585747813977,102.96,6234.78,46.2,0.80662,0.00028,2.6512]
[1585747819841,103.0,6233.59,46.2,0.80621,0.00028,2.65408]
[1585747824877,102.95,6232.87,46.2,0.80609,0.00028,2.65478]
[1585747829912,102.95,6233.23,46.2,0.80619,0.00028,2.65409]
[1585747834948,102.97,6233.15,46.2,0.80614,0.00028,2.65436]
[1585747840552,102.93,6233.18,46.2,0.80623,0.00028,2.65367]
[1585747846552,102.99,6232.99,46.2,0.80608,0.00028,2.65486]
[1585747852066,102.95,6232.93,46.2,0.80612,0.00028,2.65447]
[1585747857099,102.92,6233.0,46.2,0.8062,0.00028,2.6538]
[1585747862137,102.95,6233.12,46.2,0.80618,0.00028,2.65408]
[1585747867169,102.92,6233.51,46.2,0.80635,0.00028,2.65282]
[1585747871326,102.93,6233.96,46.2,0.80644,0.00028,2.65224]
[1585747871552,102.93,6233.96,46.2,0.80644,0.00028,2.65224]
[1585747878246,102.94,6233.97,46.2,0.80643,0.00028,2.65232]
[1585747882012,103.07,6233.1,46.2,0.80595,0.00028,2.65598]
[1585747883197,103.0,6232.85,46.2,0.806,0.00028,2.6554]
[1585747888316,102.94,6232.63,46.2,0.80607,0.00028,2.65477]
[1585747893355,102.94,6232.53,46.2,0.80605,0.00028,2.65481]
[1585747898388,102.93,6233.08,46.2,0.80621,0.00028,2.65367]
[1585747903419,102.94,6232.62,46.2,0.80607,0.00028,2.65468]
[1585747909552,102.94,6233.47,46.2,0.80629,0.00028,2.65316]
[1585747915072,102.78,6234.34,46.2,0.80685,0.00028,2.64888]
[1585747915083,102.78,6234.34,46.2,0.80685,0.00028,2.64888]
[1585747920543,102.92,6235.58,46.2,0.80692,0.00028,2.64879]
[1585747925575,102.88,6236.02,46.2,0.80712,0.00028,2.64733]
[1585747933552,102.87,6236.3,46.2,0.80722,0.00028,2.64658]
[1585747934393,102.86,6236.31,46.2,0.80723,0.00028,2.6465]
[1585747934427,102.86,6236.31,46.2,0.80723,0.00028,2.6465]
[1585747939675,102.55,6241.23,46.2,0.80917,0.00027,2.63227]
[1585747945552,102.81,6241.79,46.2,0.80883,0.00027,2.6354]
[1585747950749,103.0,6240.57,46.2,0.80814,0.00027,2.6407]
[1585747955786,102.86,6240.49,46.2,0.80838,0.00027,2.63846]
[1585747960822,102.99,6240.69,46.2,0.8082,0.00027,2.64011]
[1585747965857,102.98,6239.43,46.2,0.80788,0.00027,2.64227]
[1585747970894,102.93,6239.1,46.2,0.80787,0.00027,2.64222]
[1585747975926,102.85,6240.38,46.2,0.80838,0.00027,2.63842]
[1585747980964,102.91,6240.99,46.2,0.80844,0.00027,2.63821]
[1585747985994,102.96,6240.79,46.2,0.80829,0.00027,2.6394]
[1585747988064,102.93,6239.95,46.2,0.80811,0.00027,2.64052]
[1585747988072,102.93,6239.95,46.2,0.80811,0.00027,2.64052]
[1585747994065,103.07,6236.1,46.2,0.80679,0.00028,2.64998]
[1585747999101,102.9,6235.99,46.2,0.80709,0.00028,2.64747]
[1585748004073,102.95,6235.53,46.2,0.80685,0.00028,2.64923]
[1585748004113,102.95,6235.53,46.2,0.80685,0.00028,2.64923]
[1585748010178,103.02,6232.83,46.2,0.80599,0.00028,2.65532]
[1585748015214,102.85,6231.81,46.2,0.80602,0.00028,2.65452]
[1585748020247,102.78,6231.91,46.2,0.80619,0.00028,2.65314]
[1585748025282,102.86,6231.68,46.2,0.80598,0.00028,2.65479]
[1585748030318,102.86,6231.75,46.2,0.80599,0.00028,2.6547]
[1585748035265,102.85,6231.46,46.2,0.80593,0.00028,2.65514]
[1585748037035,102.88,6231.28,46.2,0.80582,0.00028,2.65594]
[1585748042398,102.85,6228.42,46.2,0.80509,0.00028,2.66078]
[1585748047552,102.84,6227.56,46.2,0.80486,0.00028,2.66233]
[1585748053552,102.8,6227.64,46.2,0.80496,0.00028,2.66155]
[1585748059521,102.8,6227.58,46.2,0.80495,0.00028,2.66163]
[1585748064558,102.78,6227.41,46.2,0.80495,0.00028,2.66155]
[1585748069589,102.75,6227.34,46.2,0.80497,0.00028,2.66132]
[1585748071555,102.74,6227.4,46.2,0.80502,0.00028,2.66082]
[1585748071900,102.74,6227.4,46.2,0.80502,0.00028,2.66082]
[1585748076597,102.78,6225.16,46.2,0.80433,0.00028,2.66563]
[1585748076967,102.79,6225.06,46.2,0.80428,0.00028,2.66596]
[1585748082691,102.77,6223.87,46.2,0.80398,0.00028,2.66796]
[1585748087721,102.89,6222.74,46.2,0.80344,0.00028,2.67191]
[1585748092760,102.78,6222.2,46.2,0.8035,0.00028,2.67116]
[1585748097793,102.8,6221.26,46.2,0.80319,0.00028,2.6733]
[1585748102825,102.73,6220.28,46.2,0.80306,0.00028,2.67399]
[1585748107806,102.92,6219.21,46.2,0.80239,0.00028,2.67903]
[1585748107826,102.92,6219.21,46.2,0.80239,0.00028,2.67903]
[1585748112945,102.84,6217.05,46.2,0.80195,0.00028,2.68172]
[1585748118990,102.66,6216.79,46.2,0.80221,0.00028,2.67946]
[1585748124021,102.64,6216.46,46.2,0.80214,0.00028,2.67985]
[1585748126379,102.64,6216.32,46.2,0.8021,0.00028,2.68012]
[1585748126728,102.64,6216.32,46.2,0.8021,0.00028,2.68012]
[1585748130100,102.67,6214.21,46.2,0.80145,0.00028,2.68452]
[1585748130147,102.67,6214.21,46.2,0.80145,0.00028,2.68452]
[1585748133233,102.87,6210.98,46.2,0.80019,0.00028,2.69331]
[1585748133307,102.87,6210.98,46.2,0.80019,0.00028,2.69331]
[1585748134946,102.7,6210.66,46.2,0.80041,0.00028,2.69139]
[1585748135579,103.41,6207.47,46.2,0.79818,0.00028,2.70794]
[1585748136768,103.13,6205.43,46.2,0.79813,0.00028,2.7075]
[1585748137114,103.82,6200.57,46.2,0.79548,0.00028,2.72655]
[1585748137451,103.82,6200.57,46.2,0.79548,0.00028,2.72655]
[1585748138120,103.42,6197.39,46.2,0.79531,0.00029,2.72643]
[1585748139035,103.42,6197.39,46.2,0.79531,0.00029,2.72643]
[1585748140133,104.02,6191.92,46.2,0.79265,0.00029,2.74498]
[1585748140181,104.02,6191.92,46.2,0.79265,0.00029,2.74498]
[1585748141140,103.72,6187.49,46.2,0.79193,0.00029,2.74868]
[1585748142147,103.8,6182.69,46.2,0.79039,0.00029,2.75851]
[1585748142246,103.8,6182.69,46.2,0.79039,0.00029,2.75851]
[1585748143019,103.8,6182.69,46.2,0.79039,0.00029,2.75851]
[1585748144717,102.73,6181.8,46.2,0.79206,0.00029,2.74508]
[1585748145421,102.39,6182.82,46.2,0.79299,0.00029,2.7383]
[1585748147351,103.04,6182.0,46.2,0.79155,0.00029,2.74914]
[1585748147911,103.04,6182.0,46.2,0.79155,0.00029,2.74914]
[1585748148937,102.66,6181.82,46.2,0.79221,0.00029,2.74398]
[1585748149536,102.18,6183.57,46.2,0.7936,0.00029,2.73389]
[1585748150537,102.58,6183.64,46.2,0.79287,0.00029,2.73958]
[1585748150583,102.58,6183.64,46.2,0.79287,0.00029,2.73958]
[1585748152870,102.45,6184.54,46.2,0.79337,0.00029,2.73606]
[1585748153021,102.45,6184.54,46.2,0.79337,0.00029,2.73606]
[1585748157926,102.55,6181.1,46.2,0.79218,0.00029,2.74384]
[1585748157940,102.55,6181.1,46.2,0.79218,0.00029,2.74384]
[1585748160463,102.48,6181.27,46.2,0.79237,0.00029,2.74244]
[1585748160515,102.48,6181.27,46.2,0.79237,0.00029,2.74244]
[1585748166080,102.33,6184.28,46.2,0.79351,0.00029,2.73485]
[1585748166231,102.33,6184.28,46.2,0.79351,0.00029,2.73485]
[1585748168405,102.05,6186.93,46.2,0.79481,0.00029,2.72577]
[1585748168419,102.05,6186.93,46.2,0.79481,0.00029,2.72577]
[1585748171093,102.09,6188.9,46.2,0.79532,0.00029,2.72267]
[1585748171140,102.09,6188.9,46.2,0.79532,0.00029,2.72267]
[1585748174384,102.29,6194.29,46.2,0.79649,0.00029,2.7157]
[1585748179410,102.39,6197.47,46.2,0.79723,0.00029,2.71122]
[1585748179466,102.39,6197.47,46.2,0.79723,0.00029,2.71122]
[1585748179568,102.39,6197.47,46.2,0.79723,0.00029,2.71122]
[1585748184227,102.38,6198.7,46.2,0.79759,0.00029,2.70891]
[1585748185581,102.45,6198.63,46.2,0.79744,0.00029,2.71007]
[1585748186809,102.56,6197.73,46.2,0.79698,0.00029,2.71335]
[1585748186891,102.56,6197.73,46.2,0.79698,0.00029,2.71335]
[1585748192499,102.58,6195.0,46.2,0.79616,0.00029,2.71853]
[1585748192989,102.58,6195.0,46.2,0.79616,0.00029,2.71853]
[1585748193214,102.58,6195.0,46.2,0.79616,0.00029,2.71853]
[1585748193918,102.23,6195.1,46.2,0.79684,0.00029,2.71318]
[1585748194021,102.23,6195.1,46.2,0.79684,0.00029,2.71318]
[1585748195084,102.11,6195.68,46.2,0.79724,0.00029,2.71022]
[1585748195162,102.11,6195.68,46.2,0.79724,0.00029,2.71022]
[1585748200553,102.34,6196.03,46.2,0.7969,0.00029,2.7131]
[1585748202352,102.12,6196.24,46.2,0.79737,0.00029,2.70943]
[1585748202393,102.12,6196.24,46.2,0.79737,0.00029,2.70943]
[1585748207606,102.02,6199.54,46.2,0.79852,0.00029,2.70169]
[1585748212639,102.07,6200.51,46.2,0.7987,0.00029,2.70068]
[1585748217671,102.21,6199.31,46.2,0.79809,0.00029,2.70502]
[1585748219587,102.25,6198.52,46.2,0.79779,0.00029,2.70712]
[1585748219606,102.25,6198.52,46.2,0.79779,0.00029,2.70712]
[1585748224729,102.03,6197.48,46.2,0.7979,0.00029,2.70574]
[1585748229123,101.99,6196.68,46.2,0.79774,0.00029,2.7067]
[1585748229216,101.99,6196.68,46.2,0.79774,0.00029,2.7067]
[1585748234796,102.07,6194.49,46.2,0.79698,0.00029,2.71183]
[1585748239832,102.01,6193.98,46.2,0.79693,0.00029,2.71201]
[1585748244862,101.94,6191.67,46.2,0.7964,0.00029,2.71516]
[1585748248426,101.9,6190.89,46.2,0.79624,0.00029,2.71614]
[1585748253928,101.83,6190.58,46.2,0.79629,0.00029,2.71549]
[1585748255474,101.81,6190.71,46.2,0.79637,0.00029,2.71491]
[1585748260977,101.76,6193.24,46.2,0.7972,0.00029,2.70942]
[1585748266016,101.61,6194.08,46.2,0.79772,0.00029,2.70562]
[1585748266879,101.61,6194.08,46.2,0.79772,0.00029,2.70562]
[1585748266906,101.61,6194.08,46.2,0.79772,0.00029,2.70562]
[1585748272055,101.78,6194.81,46.2,0.79762,0.00029,2.70675]
[1585748277089,101.76,6195.66,46.2,0.79789,0.00029,2.70493]
[1585748278152,101.83,6195.45,46.2,0.7977,0.00029,2.70634]
[1585748278331,101.83,6195.45,46.2,0.7977,0.00029,2.70634]
[1585748284144,101.88,6194.86,46.2,0.79743,0.00029,2.70827]
[1585748289175,101.78,6194.7,46.2,0.79757,0.00029,2.70706]
[1585748294209,101.68,6195.36,46.2,0.79796,0.00029,2.70423]
[1585748299242,101.78,6196.33,46.2,0.79805,0.00029,2.70393]
[1585748304277,101.78,6196.88,46.2,0.7982,0.00029,2.703]
[1585748306151,101.71,6197.06,46.2,0.79839,0.00029,2.70156]
[1585748306231,101.71,6197.06,46.2,0.79839,0.00029,2.70156]
[1585748311007,101.75,6198.03,46.2,0.79859,0.00029,2.70034]
[1585748311055,101.75,6198.03,46.2,0.79859,0.00029,2.70034]
[1585748316363,101.76,6198.53,46.2,0.79873,0.00029,2.69937]
[1585748321211,101.73,6198.81,46.2,0.79886,0.00029,2.69838]
[1585748321391,101.73,6198.81,46.2,0.79886,0.00029,2.69838]
[1585748326432,101.78,6199.12,46.2,0.79886,0.00029,2.69853]
[1585748331469,101.74,6199.44,46.2,0.79903,0.00029,2.69734]
[1585748336505,101.83,6199.65,46.2,0.79892,0.00029,2.69827]
[1585748341537,101.81,6199.69,46.2,0.79897,0.00029,2.69794]
[1585748346575,101.79,6199.83,46.2,0.79905,0.00029,2.69735]
[1585748351606,101.85,6199.89,46.2,0.79895,0.00029,2.69814]
[1585748356643,101.8,6200.7,46.2,0.79927,0.00029,2.69592]
[1585748361679,101.88,6200.16,46.2,0.79897,0.00029,2.69809]
[1585748366712,101.82,6200.67,46.2,0.79922,0.00029,2.69633]
[1585748371752,101.9,6200.62,46.2,0.79907,0.00029,2.69738]
[1585748372547,101.9,6200.62,46.2,0.79907,0.00029,2.69738]
[1585748377791,101.86,6201.04,46.2,0.79926,0.00029,2.69608]
[1585748383552,101.92,6201.06,46.2,0.79916,0.00029,2.69689]
[1585748388870,101.95,6200.92,46.2,0.79907,0.00029,2.69757]
[1585748394909,101.93,6200.84,46.2,0.79908,0.00029,2.6974]
[1585748399944,101.95,6200.77,46.2,0.79903,0.00029,2.69783]
[1585748402216,101.94,6200.79,46.2,0.79904,0.00029,2.6977]
[1585748408001,102.04,6198.91,46.2,0.79833,0.00029,2.70265]
[1585748413034,102.05,6197.91,46.2,0.79802,0.00029,2.70466]
[1585748416574,102.16,6197.03,46.2,0.79756,0.00029,2.70796]
[1585748416582,102.16,6197.03,46.2,0.79756,0.00029,2.70796]
[1585748422100,102.01,6196.18,46.2,0.79758,0.00029,2.70741]
[1585748427130,102.05,6194.73,46.2,0.79709,0.00029,2.71071]
[1585748432169,101.92,6194.85,46.2,0.79738,0.00029,2.70838]
[1585748433096,101.92,6194.85,46.2,0.79738,0.00029,2.70838]
[1585748433121,101.92,6194.85,46.2,0.79738,0.00029,2.70838]
[1585748438213,101.9,6196.59,46.2,0.79792,0.00029,2.70478]
[1585748443245,101.92,6197.27,46.2,0.79808,0.00029,2.7038]
[1585748448279,101.9,6197.36,46.2,0.79813,0.00029,2.7034]
[1585748453315,101.81,6198.03,46.2,0.7985,0.00029,2.70076]
[1585748458349,101.64,6199.45,46.2,0.79923,0.00029,2.69548]
[1585748463387,101.92,6200.11,46.2,0.79889,0.00029,2.6985]
[1585748468422,101.97,6199.41,46.2,0.79861,0.00029,2.70047]
[1585748473461,101.92,6199.51,46.2,0.79872,0.00029,2.69966]
[1585748478493,101.88,6200.85,46.2,0.79919,0.00029,2.69644]
[1585748483538,101.95,6200.53,46.2,0.79897,0.00029,2.69808]
[1585748485125,101.92,6200.56,46.2,0.79902,0.00029,2.69768]
[1585748485283,101.92,6200.56,46.2,0.79902,0.00029,2.69768]
[1585748490575,101.93,6201.28,46.2,0.79921,0.00029,2.69644]
[1585748495612,101.93,6201.51,46.2,0.79929,0.00029,2.69581]
[1585748500644,101.88,6201.98,46.2,0.79951,0.00029,2.69422]
[1585748505678,102.03,6202.87,46.2,0.79949,0.00029,2.69481]
[1585748508058,101.91,6204.15,46.2,0.80008,0.00029,2.69056]
[1585748508213,101.91,6204.15,46.2,0.80008,0.00029,2.69056]
[1585748514744,101.94,6206.42,46.2,0.80066,0.00029,2.68683]
[1585748519784,101.93,6207.87,46.2,0.80111,0.00028,2.68384]
[1585748524816,101.98,6208.11,46.2,0.80108,0.00028,2.68416]
[1585748527691,101.99,6208.13,46.2,0.80106,0.00028,2.68432]
[1585748528163,101.99,6208.13,46.2,0.80106,0.00028,2.68432]
[1585748533874,101.85,6208.87,46.2,0.80153,0.00028,2.68085]
[1585748538910,101.97,6208.93,46.2,0.80133,0.00028,2.68253]
[1585748543945,102.02,6209.11,46.2,0.80128,0.00028,2.683]
[1585748548983,102.05,6208.96,46.2,0.80118,0.00028,2.68373]
[1585748554017,101.96,6209.36,46.2,0.80147,0.00028,2.68141]
[1585748559051,101.97,6210.05,46.2,0.80165,0.00028,2.6803]
[1585748564084,102.05,6210.49,46.2,0.80162,0.00028,2.68067]
[1585748569122,102.01,6211.44,46.2,0.80198,0.00028,2.67816]
[1585748570659,102.05,6211.57,46.2,0.80194,0.00028,2.67859]
[1585748570718,102.05,6211.57,46.2,0.80194,0.00028,2.67859]
[1585748576169,102.09,6213.05,46.2,0.80227,0.00028,2.6765]
[1585748581212,102.19,6213.12,46.2,0.8021,0.00028,2.67789]
[1585748586241,102.11,6212.31,46.2,0.80202,0.00028,2.6782]
[1585748591275,102.17,6212.46,46.2,0.80196,0.00028,2.67877]
[1585748596552,102.17,6212.69,46.2,0.80202,0.00028,2.67838]
[1585748602354,102.18,6212.87,46.2,0.80206,0.00028,2.67813]
[1585748607388,102.19,6213.35,46.2,0.80218,0.00028,2.67736]
[1585748612424,102.12,6214.49,46.2,0.80264,0.00028,2.67401]
[1585748617459,102.16,6216.58,46.2,0.80314,0.00028,2.67074]
[1585748622491,102.14,6216.92,46.2,0.80328,0.00028,2.66977]
[1585748627527,102.35,6215.92,46.2,0.80261,0.00028,2.67485]
[1585748632552,102.28,6215.45,46.2,0.80262,0.00028,2.67459]
[1585748637601,102.26,6214.49,46.2,0.80237,0.00028,2.67617]
[1585748641754,102.23,6214.31,46.2,0.80239,0.00028,2.67599]
[1585748641769,102.23,6214.31,46.2,0.80239,0.00028,2.67599]
[1585748646184,102.31,6213.18,46.2,0.8019,0.00028,2.67943]
[1585748646208,102.31,6213.18,46.2,0.8019,0.00028,2.67943]
[1585748651698,102.29,6211.5,46.2,0.80148,0.00028,2.6822]
[1585748656732,102.38,6211.11,46.2,0.80119,0.00028,2.68439]
[1585748661769,102.3,6211.09,46.2,0.80133,0.00028,2.68319]
[1585748666804,102.25,6210.68,46.2,0.80131,0.00028,2.68322]
[1585748671839,102.24,6211.42,46.2,0.80155,0.00028,2.68147]
[1585748677552,102.29,6211.5,46.2,0.80147,0.00028,2.68216]
[1585748682914,102.32,6211.5,46.2,0.80143,0.00028,2.6825]
[1585748687954,102.32,6211.7,46.2,0.80147,0.00028,2.68223]
[1585748692987,102.34,6211.32,46.2,0.80134,0.00028,2.68315]
[1585748698552,102.33,6211.38,46.2,0.80136,0.00028,2.68299]
[1585748704063,102.34,6211.32,46.2,0.80134,0.00028,2.68313]
[1585748709099,102.29,6211.69,46.2,0.80153,0.00028,2.68171]
[1585748714132,102.46,6211.01,46.2,0.80102,0.00028,2.68561]
[1585748719552,102.4,6210.99,46.2,0.80112,0.00028,2.68475]
[1585748725552,102.36,6210.92,46.2,0.80119,0.00028,2.68418]
[1585748731552,102.35,6210.79,46.2,0.80117,0.00028,2.68415]
[1585748737552,102.35,6210.99,46.2,0.80122,0.00028,2.68384]
[1585748743337,102.34,6211.12,46.2,0.80128,0.00028,2.6834]
[1585748748373,102.4,6210.96,46.2,0.80112,0.00028,2.68464]
[1585748752217,102.38,6210.85,46.2,0.80114,0.00028,2.68443]
[1585748752250,102.38,6210.85,46.2,0.80114,0.00028,2.68443]
[1585748758442,102.35,6209.58,46.2,0.80084,0.00028,2.68634]
[1585748763475,102.47,6208.82,46.2,0.8004,0.00028,2.68959]
[1585748768516,102.37,6208.54,46.2,0.8005,0.00028,2.68868]
[1585748773549,102.34,6208.55,46.2,0.80056,0.00028,2.68815]
[1585748778584,102.34,6208.28,46.2,0.80048,0.00028,2.68869]
[1585748783617,102.32,6208.09,46.2,0.80046,0.00028,2.6888]
[1585748788013,102.33,6207.96,46.2,0.80041,0.00028,2.68909]
[1585748788100,102.33,6207.96,46.2,0.80041,0.00028,2.68909]
[1585748793690,102.27,6205.76,46.2,0.7999,0.00028,2.69218]
[1585748796255,102.31,6205.39,46.2,0.79973,0.00028,2.69343]
[1585748796615,102.31,6205.39,46.2,0.79973,0.00028,2.69343]
[1585748797001,102.41,6204.89,46.2,0.79939,0.00028,2.69593]
[1585748797063,102.41,6204.89,46.2,0.79939,0.00028,2.69593]
[1585748802751,102.46,6204.24,46.2,0.79912,0.00029,2.69783]
[1585748805629,102.26,6204.07,46.2,0.79944,0.00029,2.69521]
[1585748805662,102.26,6204.07,46.2,0.79944,0.00029,2.69521]
[1585748810810,102.27,6203.0,46.2,0.79911,0.00029,2.6974]
[1585748815843,102.21,6202.64,46.2,0.79912,0.00029,2.69717]
[1585748820876,102.15,6202.23,46.2,0.79912,0.00029,2.69698]
[1585748826919,102.16,6202.6,46.2,0.79921,0.00029,2.69643]
[1585748828980,102.06,6202.83,46.2,0.79945,0.00029,2.69453]
[1585748828996,102.06,6202.83,46.2,0.79945,0.00029,2.69453]
[1585748834976,102.06,6205.33,46.2,0.80016,0.00029,2.68988]
[1585748840015,102.09,6205.69,46.2,0.80022,0.00029,2.68961]
[1585748845047,102.19,6205.37,46.2,0.79994,0.00029,2.6917]
[1585748850082,102.24,6204.2,46.2,0.79951,0.00029,2.6947]
[1585748855115,101.95,6203.48,46.2,0.79986,0.00029,2.69141]
[1585748860149,102.11,6202.67,46.2,0.79932,0.00029,2.69541]
[1585748865187,102.02,6202.72,46.2,0.7995,0.00029,2.69397]
[1585748870228,102.02,6202.97,46.2,0.79958,0.00029,2.69347]
[1585748875259,101.97,6203.22,46.2,0.79975,0.00029,2.69218]
[1585748881300,102.03,6203.0,46.2,0.79958,0.00029,2.6935]
[1585748886331,101.97,6203.13,46.2,0.79971,0.00029,2.69248]
[1585748892376,101.93,6204.42,46.2,0.80017,0.00029,2.68936]
[1585748897409,102.0,6204.21,46.2,0.79997,0.00029,2.69084]
[1585748902447,101.98,6202.5,46.2,0.79953,0.00029,2.6937]
[1585748908492,102.0,6202.5,46.2,0.79948,0.00029,2.69406]
[1585748913522,101.96,6202.89,46.2,0.79969,0.00029,2.69247]
[1585748918556,101.88,6203.09,46.2,0.79989,0.00029,2.69094]
[1585748923596,101.94,6202.79,46.2,0.79968,0.00029,2.69245]
[1585748928627,101.65,6203.92,46.2,0.80055,0.00029,2.68592]
[1585748933666,101.91,6204.27,46.2,0.80016,0.00029,2.68923]
[1585748940713,101.92,6204.57,46.2,0.80023,0.00029,2.68876]
[1585748945751,101.91,6203.74,46.2,0.80001,0.00029,2.69021]
[1585748950783,101.91,6205.02,46.2,0.80039,0.00029,2.68773]
[1585748955819,101.92,6205.07,46.2,0.80038,0.00029,2.68776]
[1585748960855,101.94,6204.14,46.2,0.80008,0.00029,2.68984]
[1585748965889,101.9,6203.06,46.2,0.79985,0.00029,2.69122]
[1585748970926,101.88,6203.6,46.2,0.80002,0.00029,2.69003]
[1585748976968,101.92,6203.71,46.2,0.8,0.00029,2.69015]
[1585748982000,101.89,6203.83,46.2,0.80008,0.00029,2.68957]
[1585748987037,101.89,6203.52,46.2,0.8,0.00029,2.69007]
[1585748992069,101.89,6203.71,46.2,0.80005,0.00029,2.68977]
[1585748997110,101.89,6204.79,46.2,0.80035,0.00029,2.68777]
[1585749002144,101.87,6205.13,46.2,0.80049,0.00029,2.68685]
[1585749007176,101.96,6203.8,46.2,0.79994,0.00029,2.69068]
[1585749012214,101.92,6204.38,46.2,0.80018,0.00029,2.68899]
[1585749016008,101.87,6204.67,46.2,0.80036,0.00029,2.68769]
[1585749016395,101.85,6204.84,46.2,0.80045,0.00029,2.68701]
[1585749022280,101.81,6206.09,46.2,0.80088,0.00029,2.68409]
[1585749028323,101.83,6206.68,46.2,0.801,0.00029,2.68332]
[1585749034363,101.84,6207.24,46.2,0.80116,0.00028,2.68216]
[1585749040409,101.92,6207.07,46.2,0.80096,0.00028,2.68374]
[1585749045447,101.87,6207.01,46.2,0.80104,0.00028,2.68306]
[1585749050618,101.95,6207.01,46.2,0.80089,0.00028,2.68432]
[1585749056520,101.86,6207.03,46.2,0.80105,0.00028,2.68296]
[1585749061552,101.9,6207.16,46.2,0.80103,0.00028,2.68322]
[1585749066590,102.06,6206.83,46.2,0.80063,0.00028,2.68628]
[1585749072636,102.02,6206.34,46.2,0.80057,0.00028,2.68661]
[1585749077671,101.97,6206.28,46.2,0.80064,0.00029,2.68598]
[1585749082703,101.97,6206.51,46.2,0.80071,0.00028,2.68554]
[1585749087740,101.97,6206.34,46.2,0.80065,0.00029,2.68594]
[1585749092774,101.94,6206.5,46.2,0.80076,0.00029,2.68499]
[1585749097809,101.92,6206.26,46.2,0.80073,0.00029,2.68513]
[1585749102845,101.97,6207.19,46.2,0.80091,0.00028,2.68409]
[1585749107878,101.99,6207.43,46.2,0.80094,0.00028,2.68399]
[1585749112913,101.99,6208.11,46.2,0.80114,0.00028,2.68265]
[1585749117950,102.02,6208.4,46.2,0.80116,0.00028,2.68256]
[1585749123995,101.96,6208.61,46.2,0.80133,0.00028,2.68132]
[1585749129029,102.02,6208.85,46.2,0.80128,0.00028,2.68181]
[1585749134065,102.06,6208.01,46.2,0.80097,0.00028,2.68395]
[1585749139552,102.09,6207.75,46.2,0.80084,0.00028,2.68492]
[1585749140412,102.11,6207.73,46.2,0.80081,0.00028,2.68516]
[1585749140951,102.11,6207.73,46.2,0.80081,0.00028,2.68516]
[1585749146152,102.12,6207.9,46.2,0.80082,0.00028,2.68511]
[1585749151552,102.16,6207.87,46.2,0.80076,0.00028,2.68548]
[1585749157552,102.3,6206.43,46.2,0.80008,0.00028,2.69038]
[1585749163268,102.19,6206.53,46.2,0.80032,0.00028,2.68851]
[1585749168303,102.21,6207.2,46.2,0.80046,0.00028,2.68762]
[1585749174347,102.26,6207.48,46.2,0.80045,0.00028,2.68784]
[1585749179384,102.29,6207.72,46.2,0.80046,0.00028,2.68788]
[1585749184414,102.22,6208.13,46.2,0.80071,0.00028,2.68601]
[1585749189448,102.34,6208.16,46.2,0.8005,0.00028,2.68773]
[1585749194482,102.36,6208.87,46.2,0.80066,0.00028,2.68674]
[1585749199523,102.39,6208.82,46.2,0.8006,0.00028,2.68722]
[1585749204554,102.41,6208.64,46.2,0.8005,0.00028,2.68793]
[1585749209587,102.42,6208.68,46.2,0.80049,0.00028,2.68801]
[1585749214622,102.38,6208.99,46.2,0.80066,0.00028,2.68671]
[1585749219659,102.45,6208.39,46.2,0.80036,0.00028,2.68888]
[1585749224695,102.47,6208.08,46.2,0.80024,0.00028,2.68969]
[1585749232552,102.5,6207.92,46.2,0.80014,0.00028,2.69041]
[1585749232624,102.5,6207.92,46.2,0.80014,0.00028,2.69041]
[1585749233037,102.5,6207.92,46.2,0.80014,0.00028,2.69041]
[1585749238794,102.5,6208.65,46.2,0.80035,0.00028,2.68909]
[1585749243828,102.52,6208.87,46.2,0.80037,0.00028,2.68901]
[1585749248103,102.55,6209.31,46.2,0.80045,0.00028,2.68856]
[1585749248229,102.55,6209.31,46.2,0.80045,0.00028,2.68856]
[1585749249641,102.55,6209.31,46.2,0.80045,0.00028,2.68856]
[1585749249707,102.55,6209.31,46.2,0.80045,0.00028,2.68856]
[1585749254905,102.57,6209.6,46.2,0.80049,0.00028,2.68833]
[1585749262552,102.59,6209.78,46.2,0.80049,0.00028,2.68842]
[1585749268552,102.74,6209.26,46.2,0.80008,0.00028,2.69152]
[1585749274552,102.64,6209.23,46.2,0.80025,0.00028,2.68997]
[1585749280079,102.64,6209.08,46.2,0.80022,0.00028,2.6902]
[1585749283411,102.64,6209.08,46.2,0.80022,0.00028,2.6902]
[1585749283572,102.78,6208.54,46.2,0.79981,0.00028,2.69331]
[1585749289145,102.71,6207.64,46.2,0.79967,0.00028,2.694]
[1585749294179,102.66,6207.61,46.2,0.79975,0.00028,2.69333]
[1585749300218,102.67,6207.49,46.2,0.79971,0.00028,2.69364]
[1585749305256,102.84,6206.94,46.2,0.79923,0.00028,2.69723]
[1585749310299,102.67,6206.56,46.2,0.79945,0.00028,2.69533]
[1585749315331,102.7,6206.38,46.2,0.79934,0.00028,2.69617]
[1585749320371,102.66,6206.34,46.2,0.7994,0.00028,2.69566]
[1585749325405,102.66,6206.19,46.2,0.79935,0.00028,2.69595]
[1585749331552,102.66,6206.04,46.2,0.79932,0.00028,2.69603]
[1585749337552,102.64,6206.96,46.2,0.79962,0.00028,2.69399]
[1585749343531,102.64,6207.35,46.2,0.79973,0.00028,2.69328]
[1585749349552,102.68,6207.75,46.2,0.79978,0.00028,2.69308]
[1585749355552,102.67,6207.77,46.2,0.7998,0.00028,2.69293]
[1585749360650,102.75,6206.93,46.2,0.7994,0.00028,2.69575]
[1585749365684,102.67,6206.87,46.2,0.79954,0.00028,2.69463]
[1585749372733,102.67,6207.09,46.2,0.7996,0.00028,2.69422]
[1585749378774,102.67,6207.11,46.2,0.7996,0.00028,2.69423]
[1585749383810,102.67,6207.19,46.2,0.79962,0.00028,2.69411]
[1585749388844,102.67,6207.28,46.2,0.79965,0.00028,2.69393]
[1585749393034,102.69,6207.18,46.2,0.79959,0.00028,2.69423]
[1585749393065,102.69,6207.18,46.2,0.79959,0.00028,2.69423]
[1585749400552,102.71,6207.66,46.2,0.79971,0.00028,2.69352]
[1585749405965,102.68,6207.74,46.2,0.79977,0.00028,2.69301]
[1585749410995,102.69,6207.44,46.2,0.79967,0.00028,2.69375]
[1585749417037,102.69,6207.1,46.2,0.79958,0.00028,2.69432]
[1585749422075,102.7,6206.94,46.2,0.79952,0.00028,2.69471]
[1585749427110,102.74,6206.04,46.2,0.79918,0.00028,2.69703]
[1585749427548,102.74,6206.04,46.2,0.79918,0.00028,2.69703]
[1585749427575,102.82,6205.49,46.2,0.79887,0.00028,2.69935]
[1585749428430,102.82,6205.49,46.2,0.79887,0.00028,2.69935]
[1585749428588,102.82,6205.49,46.2,0.79887,0.00028,2.69935]
[1585749434162,102.84,6202.83,46.2,0.79809,0.00029,2.70446]
[1585749434801,102.84,6202.83,46.2,0.79809,0.00029,2.70446]
[1585749434806,102.84,6202.83,46.2,0.79809,0.00029,2.70446]
[1585749440201,102.67,6203.55,46.2,0.79861,0.00029,2.70058]
[1585749445552,102.36,6204.91,46.2,0.79957,0.00029,2.6934]
[1585749451277,102.53,6206.26,46.2,0.79964,0.00028,2.69334]
[1585749456312,102.64,6206.26,46.2,0.79944,0.00028,2.69498]
[1585749461349,102.62,6206.32,46.2,0.79949,0.00028,2.69461]
[1585749466552,102.65,6206.21,46.2,0.7994,0.00028,2.69523]
[1585749472428,102.58,6207.2,46.2,0.79982,0.00028,2.69231]
[1585749478469,102.62,6207.91,46.2,0.79994,0.00028,2.69161]
[1585749481584,102.65,6208.04,46.2,0.79993,0.00028,2.69177]
[1585749481645,102.65,6208.04,46.2,0.79993,0.00028,2.69177]
[1585749487532,102.69,6207.9,46.2,0.79981,0.00028,2.69269]
[1585749492566,102.52,6208.27,46.2,0.80024,0.00028,2.68939]
[1585749497603,102.61,6208.87,46.2,0.80024,0.00028,2.68964]
[1585749502635,102.69,6208.81,46.2,0.80008,0.00028,2.69092]
[1585749507671,102.75,6207.93,46.2,0.7997,0.00028,2.6936]
[1585749513715,102.69,6207.56,46.2,0.79972,0.00028,2.69312]
[1585749518749,102.7,6207.18,46.2,0.7996,0.00028,2.69394]
[1585749523786,102.67,6207.03,46.2,0.7996,0.00028,2.69386]
[1585749529552,102.71,6206.9,46.2,0.7995,0.00028,2.6946]
[1585749534861,102.6,6208.26,46.2,0.80008,0.00028,2.69051]
[1585749539896,102.7,6208.86,46.2,0.80007,0.00028,2.6909]
[1585749544932,102.72,6208.46,46.2,0.79992,0.00028,2.6919]
[1585749549968,102.69,6208.27,46.2,0.79993,0.00028,2.69176]
[1585749556552,102.72,6208.7,46.2,0.79998,0.00028,2.69154]
[1585749562055,102.72,6208.83,46.2,0.80002,0.00028,2.6913]
[1585749567088,102.73,6208.83,46.2,0.8,0.00028,2.69144]
[1585749572122,102.71,6208.97,46.2,0.80009,0.00028,2.69069]
[1585749577157,102.74,6208.8,46.2,0.79999,0.00028,2.69138]
[1585749582199,102.73,6210.0,46.2,0.80035,0.00028,2.68904]
[1585749587593,102.71,6210.29,46.2,0.80046,0.00028,2.68824]
[1585749587827,102.71,6210.29,46.2,0.80046,0.00028,2.68824]
[1585749595284,102.73,6210.39,46.2,0.80046,0.00028,2.68828]
[1585749600318,102.73,6210.27,46.2,0.80042,0.00028,2.68855]
[1585749605355,102.76,6210.03,46.2,0.8003,0.00028,2.68941]
[1585749610391,102.74,6209.93,46.2,0.8003,0.00028,2.68936]
[1585749615428,102.79,6209.79,46.2,0.80017,0.00028,2.69035]
[1585749617220,102.67,6209.77,46.2,0.80039,0.00028,2.68858]
[1585749617661,102.66,6209.78,46.2,0.80041,0.00028,2.68843]
[1585749625552,102.65,6209.53,46.2,0.80037,0.00028,2.68865]
[1585749631536,102.6,6210.04,46.2,0.8006,0.00028,2.68689]
[1585749636015,102.61,6210.01,46.2,0.80058,0.00028,2.68699]
[1585749636045,102.61,6210.01,46.2,0.80058,0.00028,2.68699]
[1585749643552,102.59,6211.21,46.2,0.80095,0.00028,2.68452]
[1585749648658,102.61,6211.06,46.2,0.80088,0.00028,2.68507]
[1585749653691,102.63,6210.75,46.2,0.80075,0.00028,2.68596]
[1585749658724,102.65,6210.48,46.2,0.80064,0.00028,2.68676]
[1585749660684,102.65,6210.19,46.2,0.80056,0.00028,2.68725]
[1585749660726,102.65,6210.19,46.2,0.80056,0.00028,2.68725]
[1585749666780,102.62,6209.03,46.2,0.80029,0.00028,2.68895]
[1585749671818,102.55,6209.68,46.2,0.80059,0.00028,2.68681]
[1585749676854,102.58,6209.75,46.2,0.80056,0.00028,2.6871]
[1585749682552,102.58,6208.52,46.2,0.80022,0.00028,2.68933]
[1585749687928,102.51,6208.41,46.2,0.80032,0.00028,2.68846]
[1585749692965,102.49,6208.19,46.2,0.80029,0.00028,2.68852]
[1585749700016,102.48,6208.4,46.2,0.80037,0.00028,2.68792]
[1585749706053,102.48,6207.86,46.2,0.80021,0.00028,2.68899]
[1585749711089,102.46,6207.5,46.2,0.80016,0.00028,2.68925]
[1585749716122,102.61,6205.7,46.2,0.79936,0.00028,2.69494]
[1585749719091,102.44,6205.47,46.2,0.79962,0.00028,2.69274]
[1585749724182,102.34,6206.65,46.2,0.80013,0.00028,2.68909]
[1585749730227,102.37,6207.26,46.2,0.80025,0.00028,2.68843]
[1585749735257,102.35,6207.24,46.2,0.80028,0.00028,2.68817]
[1585749741225,102.32,6207.39,46.2,0.80039,0.00028,2.68734]
[1585749746337,102.39,6207.22,46.2,0.80021,0.00028,2.68871]
[1585749751552,102.37,6206.71,46.2,0.80011,0.00028,2.68922]
[1585749757414,102.33,6206.46,46.2,0.80011,0.00028,2.68909]
[1585749763552,102.33,6206.24,46.2,0.80004,0.00028,2.68956]
[1585749769500,102.3,6206.24,46.2,0.8001,0.00028,2.68904]
[1585749774535,102.3,6206.83,46.2,0.80028,0.00028,2.6879]
[1585749779569,102.28,6207.17,46.2,0.8004,0.00028,2.68704]
[1585749784605,102.32,6206.7,46.2,0.8002,0.00028,2.68849]
[1585749789637,102.27,6206.61,46.2,0.80026,0.00028,2.68797]
[1585749794674,102.25,6206.86,46.2,0.80037,0.00028,2.68714]
[1585749799708,102.23,6208.08,46.2,0.80076,0.00028,2.68456]
[1585749800947,102.23,6208.08,46.2,0.80076,0.00028,2.68456]
[1585749800999,102.23,6208.08,46.2,0.80076,0.00028,2.68456]
[1585749806756,102.17,6209.81,46.2,0.80135,0.00028,2.68044]
[1585749811797,102.23,6210.31,46.2,0.8014,0.00028,2.68014]
[1585749817552,102.26,6210.22,46.2,0.80132,0.00028,2.68076]
[1585749818135,102.26,6210.22,46.2,0.80132,0.00028,2.68076]
[1585749818186,102.26,6210.22,46.2,0.80132,0.00028,2.68076]
[1585749826552,102.28,6210.2,46.2,0.80128,0.00028,2.6811]
[1585749832552,102.31,6210.08,46.2,0.80119,0.00028,2.68181]
[1585749838552,102.29,6210.11,46.2,0.80123,0.00028,2.68147]
[1585749844017,102.29,6210.56,46.2,0.80136,0.00028,2.6806]
[1585749850552,102.32,6211.43,46.2,0.80155,0.00028,2.67943]
[1585749856100,102.31,6211.62,46.2,0.80161,0.00028,2.679]
[1585749859595,102.38,6211.63,46.2,0.8015,0.00028,2.67993]
[1585749860272,102.21,6212.12,46.2,0.80195,0.00028,2.67646]
[1585749866168,102.51,6214.56,46.2,0.80208,0.00028,2.67643]
[1585749871205,102.34,6214.52,46.2,0.80239,0.00028,2.6738]
[1585749876242,102.38,6214.45,46.2,0.80229,0.00028,2.67457]
[1585749881278,102.41,6214.22,46.2,0.80217,0.00028,2.67549]
[1585749883921,102.42,6213.99,46.2,0.8021,0.00028,2.67597]
[1585749884090,102.42,6213.99,46.2,0.8021,0.00028,2.67597]
[1585749889333,102.48,6211.98,46.2,0.8014,0.00028,2.68076]
[1585749894368,102.43,6211.35,46.2,0.80132,0.00028,2.68119]
[1585749899401,102.47,6211.27,46.2,0.80123,0.00028,2.68189]
[1585749904438,102.44,6211.2,46.2,0.80127,0.00028,2.68149]
[1585749909471,102.43,6211.11,46.2,0.80126,0.00028,2.68152]
[1585749914507,102.45,6210.78,46.2,0.80112,0.00028,2.68252]
[1585749918039,102.52,6210.14,46.2,0.80081,0.00028,2.68479]
[1585749918061,102.52,6210.14,46.2,0.80081,0.00028,2.68479]
[1585749919481,102.52,6210.14,46.2,0.80081,0.00028,2.68479]
[1585749919496,102.52,6210.14,46.2,0.80081,0.00028,2.68479]
[1585749925552,102.43,6209.98,46.2,0.80094,0.00028,2.6837]
[1585749931552,102.43,6209.98,46.2,0.80095,0.00028,2.68347]
[1585749931700,102.43,6209.98,46.2,0.80095,0.00028,2.68347]
[1585749932199,102.43,6209.98,46.2,0.80095,0.00028,2.68347]
[1585749936661,102.41,6214.92,46.2,0.80238,0.00028,2.67395]
[1585749942704,102.4,6215.3,46.2,0.8025,0.00028,2.67312]
[1585749947742,102.48,6214.97,46.2,0.80226,0.00028,2.67493]
[1585749952775,102.48,6214.95,46.2,0.80225,0.00028,2.67501]
[1585749957811,102.5,6213.97,46.2,0.80195,0.00028,2.67705]
[1585749962844,102.52,6213.96,46.2,0.8019,0.00028,2.67746]
[1585749967879,102.52,6214.02,46.2,0.80191,0.00028,2.6774]
[1585749972917,102.53,6214.91,46.2,0.80214,0.00028,2.67588]
[1585749978957,102.55,6215.05,46.2,0.80215,0.00028,2.67587]
[1585749983994,102.55,6214.57,46.2,0.80203,0.00028,2.67669]
[1585749989033,102.57,6214.42,46.2,0.80194,0.00028,2.67733]
[1585749994067,102.59,6214.54,46.2,0.80195,0.00028,2.67722]
[1585749999103,102.53,6215.28,46.2,0.80227,0.00028,2.67488]
[1585750004137,102.6,6215.98,46.2,0.80232,0.00028,2.67477]
[1585750009177,102.62,6216.01,46.2,0.80231,0.00028,2.6749]
[1585750010120,102.62,6216.01,46.2,0.80231,0.00028,2.6749]
[1585750010253,102.58,6216.17,46.2,0.80242,0.00028,2.67405]
[1585750017229,102.63,6216.45,46.2,0.8024,0.00028,2.67433]
[1585750022268,102.65,6216.62,46.2,0.80242,0.00028,2.67429]
[1585750027298,102.66,6217.33,46.2,0.80259,0.00028,2.67316]
[1585750032341,102.64,6218.46,46.2,0.80296,0.00028,2.67065]
[1585750037378,102.63,6219.58,46.2,0.80328,0.00028,2.66845]
[1585750042415,102.72,6219.55,46.2,0.80311,0.00028,2.66985]
[1585750047446,102.72,6220.45,46.2,0.80336,0.00028,2.66815]
[1585750052483,102.72,6220.44,46.2,0.80336,0.00028,2.66811]
[1585750057517,102.79,6220.4,46.2,0.80321,0.00028,2.66927]
[1585750062548,102.8,6220.62,46.2,0.80327,0.00028,2.66892]
[1585750069552,102.85,6220.78,46.2,0.80323,0.00028,2.66932]
[1585750075552,102.71,6221.42,46.2,0.80365,0.00028,2.66612]
[1585750080675,102.9,6221.45,46.2,0.8033,0.00028,2.66897]
[1585750085710,102.92,6221.49,46.2,0.80329,0.00028,2.66914]
[1585750090748,102.92,6221.61,46.2,0.80332,0.00028,2.66895]
[1585750093398,102.94,6221.64,46.2,0.80329,0.00028,2.66914]
[1585750093538,102.94,6221.64,46.2,0.80329,0.00028,2.66914]
[1585750098803,102.95,6222.87,46.2,0.80361,0.00028,2.66706]
[1585750103837,103.0,6223.08,46.2,0.80358,0.00028,2.66738]
[1585750108873,103.02,6223.26,46.2,0.8036,0.00028,2.66733]
[1585750114552,103.03,6223.42,46.2,0.80362,0.00028,2.66711]
[1585750118239,102.98,6223.94,46.2,0.80386,0.00028,2.66537]
[1585750123946,103.02,6224.28,46.2,0.80389,0.00028,2.66523]
[1585750129011,103.03,6225.56,46.2,0.80423,0.00028,2.66302]
[1585750134047,103.0,6226.41,46.2,0.80452,0.00028,2.66095]
[1585750140090,102.96,6226.05,46.2,0.80449,0.00028,2.66104]
[1585750145031,102.98,6226.02,46.2,0.80444,0.00028,2.6615]
[1585750145425,102.98,6225.94,46.2,0.80442,0.00028,2.66163]
[1585750151168,102.96,6224.64,46.2,0.80409,0.00028,2.66373]
[1585750156552,102.97,6224.29,46.2,0.80398,0.00028,2.66452]
[1585750162244,102.97,6224.34,46.2,0.804,0.00028,2.66438]
[1585750168552,102.96,6224.32,46.2,0.804,0.00028,2.66437]
[1585750174330,103.01,6223.67,46.2,0.80375,0.00028,2.66606]
[1585750180369,102.96,6223.67,46.2,0.80383,0.00028,2.66538]
[1585750185407,103.01,6223.43,46.2,0.80368,0.00028,2.66654]
[1585750192552,102.95,6223.47,46.2,0.8038,0.00028,2.66554]
[1585750198496,102.95,6223.48,46.2,0.80379,0.00028,2.66561]
[1585750203532,102.91,6223.32,46.2,0.80382,0.00028,2.66531]
[1585750209573,102.91,6224.21,46.2,0.80408,0.00028,2.66354]
[1585750214610,102.95,6224.12,46.2,0.80399,0.00028,2.66427]
[1585750220651,102.94,6223.18,46.2,0.80373,0.00028,2.66601]
[1585750225686,102.95,6223.03,46.2,0.80368,0.00028,2.66633]
[1585750231552,102.95,6223.02,46.2,0.80368,0.00028,2.66625]
[1585750236761,102.89,6223.19,46.2,0.80385,0.00028,2.66492]
[1585750242806,102.85,6223.62,46.2,0.80403,0.00028,2.66361]
[1585750247856,102.89,6223.95,46.2,0.80404,0.00028,2.66364]
[1585750252878,102.88,6224.36,46.2,0.80418,0.00028,2.66272]
[1585750258552,102.9,6224.63,46.2,0.80422,0.00028,2.66244]
[1585750263955,102.88,6224.59,46.2,0.80425,0.00028,2.66219]
[1585750268991,102.84,6224.55,46.2,0.80431,0.00028,2.66172]
[1585750275033,102.82,6224.61,46.2,0.80436,0.00028,2.6613]
[1585750280066,102.74,6226.63,46.2,0.80508,0.00028,2.65624]
[1585750285552,102.7,6227.27,46.2,0.80534,0.00028,2.65437]
[1585750291552,102.71,6227.48,46.2,0.80539,0.00028,2.65393]
[1585750297193,102.76,6227.59,46.2,0.80532,0.00028,2.65449]
[1585750302040,102.77,6227.64,46.2,0.8053,0.00028,2.65468]
[1585750302265,102.82,6227.47,46.2,0.80518,0.00028,2.65566]
[1585750309552,102.76,6227.29,46.2,0.80523,0.00028,2.65517]
[1585750315319,102.76,6227.29,46.2,0.80524,0.00028,2.65509]
[1585750320355,102.74,6227.7,46.2,0.80539,0.00028,2.654]
[1585750326396,102.84,6227.3,46.2,0.80508,0.00028,2.6564]
[1585750331429,102.73,6227.52,46.2,0.80535,0.00028,2.65425]
[1585750336552,102.76,6227.81,46.2,0.80538,0.00028,2.65409]
[1585750342509,102.76,6227.73,46.2,0.80536,0.00028,2.65426]
[1585750347542,102.74,6227.66,46.2,0.80537,0.00028,2.65416]
[1585750352577,102.45,6228.75,46.2,0.80624,0.00028,2.6473]
[1585750358619,102.74,6229.23,46.2,0.80582,0.00028,2.65093]
[1585750364664,102.74,6229.23,46.2,0.80582,0.00028,2.65098]
[1585750370705,102.74,6229.15,46.2,0.80579,0.00028,2.65118]
[1585750377755,102.74,6228.1,46.2,0.80551,0.00028,2.6531]
[1585750382790,102.74,6228.2,46.2,0.80552,0.00028,2.653]
[1585750387849,102.73,6228.27,46.2,0.80557,0.00028,2.65262]
[1585750392883,102.75,6227.92,46.2,0.80544,0.00028,2.65356]
[1585750398922,102.74,6227.93,46.2,0.80546,0.00028,2.65342]
[1585750403960,102.75,6228.34,46.2,0.80555,0.00028,2.65282]
[1585750408995,102.73,6228.43,46.2,0.80562,0.00028,2.65229]
[1585750414026,102.72,6229.59,46.2,0.80596,0.00028,2.64987]
[1585750419064,102.73,6229.74,46.2,0.80598,0.00028,2.64978]
[1585750426115,102.75,6229.53,46.2,0.80589,0.00028,2.65039]
[1585750431148,102.78,6229.42,46.2,0.80581,0.00028,2.65101]
[1585750436186,102.76,6229.34,46.2,0.80582,0.00028,2.65093]
[1585750441220,102.76,6229.33,46.2,0.80582,0.00028,2.65088]
[1585750446253,102.76,6229.31,46.2,0.8058,0.00028,2.65105]
[1585750452298,102.7,6229.63,46.2,0.80601,0.00028,2.64946]
[1585750457335,102.77,6229.8,46.2,0.80593,0.00028,2.65019]
[1585750462095,102.73,6230.8,46.2,0.80627,0.00028,2.64777]
[1585750462119,102.73,6230.8,46.2,0.80627,0.00028,2.64777]
[1585750466413,102.76,6232.38,46.2,0.80666,0.00028,2.64523]
[1585750466428,102.76,6232.38,46.2,0.80666,0.00028,2.64523]
[1585750472437,102.83,6235.52,46.2,0.8074,0.00028,2.64028]
[1585750472598,102.83,6235.52,46.2,0.8074,0.00028,2.64028]
[1585750472675,102.83,6235.52,46.2,0.8074,0.00028,2.64028]
[1585750478480,102.84,6234.98,46.2,0.80723,0.00028,2.64141]
[1585750483516,102.87,6234.68,46.2,0.80709,0.00028,2.64246]
[1585750484894,102.86,6234.7,46.2,0.80713,0.00028,2.64216]
[1585750485060,102.86,6234.7,46.2,0.80713,0.00028,2.64216]
[1585750490560,102.92,6235.43,46.2,0.80722,0.00028,2.64174]
[1585750495598,102.93,6235.92,46.2,0.80732,0.00028,2.64105]
[1585750500632,102.88,6236.77,46.2,0.80765,0.00028,2.63865]
[1585750505666,103.01,6236.08,46.2,0.80723,0.00028,2.64193]
[1585750511712,102.98,6236.49,46.2,0.80739,0.00028,2.64072]
[1585750516748,102.98,6235.79,46.2,0.80719,0.00028,2.64207]
[1585750521780,103.02,6235.68,46.2,0.80709,0.00028,2.64293]
[1585750526280,102.99,6235.29,46.2,0.80703,0.00028,2.64322]
[1585750526605,102.99,6235.29,46.2,0.80703,0.00028,2.64322]
[1585750531849,103.17,6232.91,46.2,0.80605,0.00028,2.65033]
[1585750536888,103.18,6231.5,46.2,0.80564,0.00028,2.65308]
[1585750541923,103.07,6231.36,46.2,0.80582,0.00028,2.65157]
[1585750546958,103.06,6231.62,46.2,0.8059,0.00028,2.65097]
[1585750551697,103.08,6230.93,46.2,0.80568,0.00028,2.65254]
[1585750551757,103.08,6230.93,46.2,0.80568,0.00028,2.65254]
[1585750557023,103.11,6229.79,46.2,0.80529,0.00028,2.65527]
[1585750563066,103.02,6229.84,46.2,0.80549,0.00028,2.65366]
[1585750568103,103.04,6229.89,46.2,0.80546,0.00028,2.6539]
[1585750573552,103.02,6229.7,46.2,0.80545,0.00028,2.65395]
[1585750578670,102.99,6229.57,46.2,0.80547,0.00028,2.65369]
[1585750578706,102.99,6229.57,46.2,0.80547,0.00028,2.65369]
[1585750584215,102.93,6231.25,46.2,0.80605,0.00028,2.64961]
[1585750589248,102.97,6231.44,46.2,0.80602,0.00028,2.64997]
[1585750594286,102.99,6230.75,46.2,0.8058,0.00028,2.65137]
[1585750599319,102.98,6230.76,46.2,0.80581,0.00028,2.65124]
[1585750606551,102.98,6230.65,46.2,0.80579,0.00028,2.65142]
[1585750612413,103.15,6229.95,46.2,0.80528,0.00028,2.65536]
[1585750616817,103.11,6229.33,46.2,0.80517,0.00028,2.65596]
[1585750616840,103.11,6229.33,46.2,0.80517,0.00028,2.65596]
[1585750623489,103.0,6229.2,46.2,0.80536,0.00028,2.65439]
[1585750625791,103.0,6229.02,46.2,0.8053,0.00028,2.65481]
[1585750625923,103.0,6229.02,46.2,0.8053,0.00028,2.65481]
[1585750633552,102.98,6228.37,46.2,0.80515,0.00028,2.65571]
[1585750638598,102.93,6228.3,46.2,0.80523,0.00028,2.65504]
[1585750643629,102.93,6228.83,46.2,0.80538,0.00028,2.65402]
[1585750648665,102.94,6229.13,46.2,0.80545,0.00028,2.65356]
[1585750654552,102.86,6229.4,46.2,0.80567,0.00028,2.65178]
[1585750660552,102.91,6229.05,46.2,0.80549,0.00028,2.65314]
[1585750665787,102.99,6228.14,46.2,0.80509,0.00028,2.65607]
[1585750670820,102.88,6228.09,46.2,0.80528,0.00028,2.65441]
[1585750675858,102.89,6228.1,46.2,0.80526,0.00028,2.65465]
[1585750677060,102.89,6228.08,46.2,0.80524,0.00028,2.65473]
[1585750677540,102.89,6228.08,46.2,0.80524,0.00028,2.65473]
[1585750679771,103.21,6225.79,46.2,0.80402,0.00028,2.66386]
[1585750679942,102.99,6225.38,46.2,0.80432,0.00028,2.66123]
[1585750685924,102.9,6223.91,46.2,0.80408,0.00028,2.6626]
[1585750690963,102.93,6222.91,46.2,0.80374,0.00028,2.66495]
[1585750695996,102.91,6222.85,46.2,0.80376,0.00028,2.66475]
[1585750701037,102.83,6223.65,46.2,0.80414,0.00028,2.662]
[1585750703104,102.83,6223.87,46.2,0.8042,0.00028,2.6616]
[1585750703248,102.83,6223.87,46.2,0.8042,0.00028,2.6616]
[1585750710099,102.84,6223.97,46.2,0.80421,0.00028,2.66153]
[1585750715130,102.82,6223.76,46.2,0.80419,0.00028,2.66147]
[1585750720167,102.79,6223.6,46.2,0.8042,0.00028,2.66136]
[1585750725205,102.73,6224.63,46.2,0.80461,0.00028,2.65839]
[1585750730235,102.74,6224.76,46.2,0.80461,0.00028,2.65843]
[1585750734838,102.75,6224.82,46.2,0.80462,0.00028,2.65839]
[1585750734952,102.75,6224.82,46.2,0.80462,0.00028,2.65839]
[1585750740310,102.72,6227.28,46.2,0.80536,0.00028,2.65334]
[1585750745347,102.72,6226.72,46.2,0.80519,0.00028,2.65447]
[1585750750552,102.79,6226.71,46.2,0.80507,0.00028,2.65545]
[1585750756421,102.76,6226.65,46.2,0.80512,0.00028,2.65508]
[1585750761455,102.74,6226.47,46.2,0.8051,0.00028,2.65518]
[1585750766492,102.59,6227.76,46.2,0.80573,0.00028,2.65045]
[1585750771527,102.72,6227.08,46.2,0.8053,0.00028,2.65362]
[1585750777552,102.69,6227.07,46.2,0.80537,0.00028,2.65305]
[1585750782601,102.72,6227.03,46.2,0.8053,0.00028,2.65364]
[1585750782878,102.72,6227.03,46.2,0.8053,0.00028,2.65364]
[1585750783228,102.72,6227.03,46.2,0.8053,0.00028,2.65364]
[1585750788645,102.74,6225.42,46.2,0.8048,0.00028,2.65704]
[1585750793680,102.72,6223.5,46.2,0.80431,0.00028,2.6603]
[1585750799724,102.77,6223.42,46.2,0.8042,0.00028,2.66114]
[1585750804756,102.73,6223.27,46.2,0.80423,0.00028,2.66088]
[1585750809792,102.66,6224.71,46.2,0.80477,0.00028,2.65704]
[1585750809813,102.66,6224.71,46.2,0.80477,0.00028,2.65704]
[1585750810838,102.35,6226.27,46.2,0.80578,0.00028,2.64933]
[1585750816837,102.72,6228.37,46.2,0.80568,0.00028,2.65104]
[1585750821875,102.76,6228.23,46.2,0.80556,0.00028,2.65199]
[1585750826911,102.76,6228.39,46.2,0.8056,0.00028,2.65167]
[1585750832952,102.76,6228.53,46.2,0.80564,0.00028,2.65129]
[1585750837990,102.77,6228.44,46.2,0.80561,0.00028,2.65156]
[1585750843552,102.83,6227.67,46.2,0.80528,0.00028,2.65395]
[1585750849072,102.74,6226.54,46.2,0.80513,0.00028,2.65469]
[1585750854098,102.71,6226.69,46.2,0.80523,0.00028,2.65397]
[1585750859137,102.63,6227.99,46.2,0.80575,0.00028,2.65017]
[1585750864170,102.68,6228.3,46.2,0.80574,0.00028,2.65043]
[1585750870552,102.73,6228.31,46.2,0.80564,0.00028,2.65126]
[1585750874341,102.5,6229.28,46.2,0.80635,0.00028,2.64572]
[1585750874349,102.5,6229.28,46.2,0.80635,0.00028,2.64572]
[1585750880279,102.73,6231.54,46.2,0.80653,0.00028,2.64518]
[1585750881533,102.53,6232.4,46.2,0.80715,0.00028,2.64035]
[1585750881562,102.53,6232.4,46.2,0.80715,0.00028,2.64035]
[1585750887332,102.68,6235.93,46.2,0.80785,0.00028,2.63598]
[1585750893374,102.83,6236.21,46.2,0.80764,0.00028,2.63779]
[1585750898406,102.85,6236.01,46.2,0.80755,0.00028,2.63842]
[1585750903443,102.91,6235.96,46.2,0.80743,0.00028,2.63944]
[1585750908478,103.04,6234.18,46.2,0.8067,0.00028,2.64481]
[1585750910621,102.97,6233.9,46.2,0.80674,0.00028,2.64434]
[1585750910917,102.97,6233.9,46.2,0.80674,0.00028,2.64434]
[1585750916536,102.98,6232.19,46.2,0.80625,0.00028,2.64769]
[1585750921552,102.9,6232.19,46.2,0.8064,0.00028,2.64645]
[1585750926604,102.92,6231.64,46.2,0.80621,0.00028,2.64777]
[1585750932647,102.86,6232.04,46.2,0.80645,0.00028,2.64598]
[1585750937682,102.8,6233.58,46.2,0.80698,0.00028,2.64219]
[1585750942715,102.93,6233.21,46.2,0.80664,0.00028,2.64489]
[1585750947752,102.97,6233.17,46.2,0.80654,0.00028,2.64568]
[1585750952787,102.93,6233.43,46.2,0.8067,0.00028,2.64439]
[1585750958832,102.99,6233.46,46.2,0.8066,0.00028,2.64524]
[1585750964871,103.0,6233.43,46.2,0.80657,0.00028,2.64547]
[1585750969908,103.01,6234.1,46.2,0.80673,0.00028,2.64437]
[1585750974943,103.0,6234.29,46.2,0.80681,0.00028,2.64378]
[1585750979973,103.01,6233.49,46.2,0.80657,0.00028,2.6455]
[1585750985008,103.04,6232.74,46.2,0.8063,0.00028,2.64738]
[1585750990046,103.06,6232.18,46.2,0.80611,0.00028,2.64874]
[1585750995080,103.04,6232.31,46.2,0.80618,0.00028,2.64823]
[1585751000122,102.88,6232.75,46.2,0.8066,0.00028,2.6449]
[1585751005152,103.04,6232.87,46.2,0.80635,0.00028,2.6471]
[1585751010189,103.06,6232.94,46.2,0.80632,0.00028,2.64733]
[1585751017254,103.04,6232.91,46.2,0.80636,0.00028,2.64684]
[1585751022269,103.07,6232.8,46.2,0.80627,0.00028,2.6476]
[1585751028311,103.04,6233.05,46.2,0.8064,0.00028,2.64662]
[1585751033344,103.07,6232.97,46.2,0.80631,0.00028,2.64729]
[1585751038384,103.05,6232.91,46.2,0.80633,0.00028,2.64711]
[1585751042793,103.08,6232.94,46.2,0.80629,0.00028,2.64745]
[1585751043130,103.08,6232.94,46.2,0.80629,0.00028,2.64745]
[1585751048453,103.08,6233.74,46.2,0.80651,0.00028,2.64595]
[1585751053486,103.09,6233.87,46.2,0.80652,0.00028,2.64596]
[1585751058523,103.07,6232.92,46.2,0.80631,0.00028,2.64731]
[1585751062147,103.1,6232.61,46.2,0.80616,0.00028,2.64838]
[1585751062718,103.1,6232.6,46.2,0.80616,0.00028,2.64845]
[1585751069599,103.1,6229.91,46.2,0.80542,0.00028,2.6534]
[1585751074637,103.03,6229.43,46.2,0.80543,0.00028,2.65306]
[1585751079672,103.05,6229.88,46.2,0.80552,0.00028,2.65251]
[1585751084701,103.08,6230.03,46.2,0.8055,0.00028,2.6527]
[1585751091751,103.06,6230.22,46.2,0.80559,0.00028,2.65202]
[1585751096787,103.05,6230.08,46.2,0.80556,0.00028,2.65226]
[1585751104552,103.04,6229.68,46.2,0.80548,0.00028,2.65273]
[1585751109880,103.03,6229.74,46.2,0.80551,0.00028,2.65251]
[1585751115922,103.02,6230.38,46.2,0.80571,0.00028,2.65109]
[1585751120955,103.02,6230.54,46.2,0.80575,0.00028,2.65081]
[1585751125994,103.07,6230.22,46.2,0.80557,0.00028,2.6522]
[1585751131552,103.02,6230.31,46.2,0.80569,0.00028,2.6511]
[1585751137072,103.0,6230.32,46.2,0.80573,0.00028,2.65085]
[1585751143113,102.96,6230.74,46.2,0.80593,0.00028,2.64934]
[1585751148148,103.02,6230.64,46.2,0.80578,0.00028,2.65052]
[1585751153183,103.07,6230.05,46.2,0.80551,0.00028,2.65248]
[1585751158220,103.2,6228.73,46.2,0.80491,0.00028,2.65694]
[1585751163251,103.0,6228.94,46.2,0.80536,0.00028,2.65334]
[1585751168287,102.95,6229.06,46.2,0.80548,0.00028,2.65235]
[1585751173552,102.94,6229.29,46.2,0.80556,0.00028,2.65177]
[1585751179361,102.98,6231.76,46.2,0.80617,0.00028,2.64776]
[1585751184402,102.93,6232.26,46.2,0.8064,0.00028,2.64605]
[1585751189437,102.91,6232.98,46.2,0.80664,0.00028,2.64439]
[1585751194552,102.97,6233.05,46.2,0.80656,0.00028,2.64498]
[1585751200514,102.97,6233.69,46.2,0.80674,0.00028,2.64376]
[1585751206554,103.02,6234.05,46.2,0.80674,0.00028,2.64388]
[1585751212552,102.95,6234.65,46.2,0.80703,0.00028,2.64172]
[1585751217631,103.14,6234.0,46.2,0.80649,0.00028,2.64594]
[1585751222664,102.99,6233.83,46.2,0.80673,0.00028,2.64389]
[1585751228709,103.06,6233.87,46.2,0.8066,0.00028,2.64498]
[1585751233747,103.09,6233.88,46.2,0.80656,0.00028,2.6453]
[1585751238782,103.12,6233.39,46.2,0.80636,0.00028,2.64679]
[1585751243815,102.96,6233.58,46.2,0.80671,0.00028,2.6439]
[1585751248850,103.05,6234.14,46.2,0.80669,0.00028,2.6443]
[1585751254552,103.12,6234.46,46.2,0.80666,0.00028,2.64463]
[1585751259926,103.0,6235.39,46.2,0.80715,0.00028,2.64089]
[1585751264961,103.12,6235.71,46.2,0.807,0.00028,2.64228]
[1585751272017,103.14,6235.6,46.2,0.80694,0.00028,2.64273]
[1585751278552,103.12,6236.0,46.2,0.8071,0.00028,2.64163]
[1585751284552,103.16,6236.21,46.2,0.80706,0.00028,2.64198]
[1585751290142,103.16,6236.42,46.2,0.80713,0.00028,2.64155]
[1585751296183,103.19,6236.42,46.2,0.80708,0.00028,2.64195]
[1585751301214,103.21,6236.29,46.2,0.80699,0.00028,2.64262]
[1585751306249,103.23,6236.34,46.2,0.80698,0.00028,2.6427]
[1585751311285,103.44,6234.14,46.2,0.80598,0.00028,2.65005]
[1585751316318,103.26,6233.66,46.2,0.80619,0.00028,2.64808]
[1585751321352,103.23,6234.1,46.2,0.80637,0.00028,2.6468]
[1585751326552,103.23,6234.33,46.2,0.80644,0.00028,2.64633]
[1585751332428,103.23,6234.52,46.2,0.80648,0.00028,2.64605]
[1585751337466,103.26,6234.45,46.2,0.80641,0.00028,2.64657]
[1585751343509,103.22,6234.36,46.2,0.80645,0.00028,2.64619]
[1585751348544,103.26,6234.27,46.2,0.80637,0.00028,2.64688]
[1585751353552,103.25,6234.32,46.2,0.8064,0.00028,2.64662]
[1585751358612,103.21,6235.53,46.2,0.8068,0.00028,2.64376]
[1585751364655,103.25,6236.03,46.2,0.80686,0.00028,2.64352]
[1585751370700,103.23,6236.1,46.2,0.80693,0.00028,2.64299]
[1585751376743,103.29,6235.99,46.2,0.80679,0.00028,2.64394]
[1585751381780,103.28,6235.39,46.2,0.80663,0.00028,2.64502]
[1585751386815,103.28,6235.21,46.2,0.80658,0.00028,2.64539]
[1585751392552,103.31,6235.02,46.2,0.80648,0.00028,2.64617]
[1585751397888,103.27,6234.28,46.2,0.80635,0.00028,2.6469]
[1585751402923,103.28,6234.27,46.2,0.80632,0.00028,2.64712]
[1585751408973,103.29,6234.28,46.2,0.80631,0.00028,2.64722]
[1585751414003,103.33,6233.57,46.2,0.80604,0.00028,2.64923]
[1585751419552,103.3,6233.2,46.2,0.80599,0.00028,2.64947]
[1585751425552,103.28,6233.27,46.2,0.80604,0.00028,2.64903]
[1585751431120,103.27,6233.3,46.2,0.80608,0.00028,2.64863]
[1585751436156,103.26,6234.07,46.2,0.80631,0.00028,2.64704]
[1585751441190,103.32,6234.04,46.2,0.8062,0.00028,2.64792]
[1585751446552,103.28,6233.78,46.2,0.8062,0.00028,2.64782]
[1585751452268,103.28,6233.75,46.2,0.8062,0.00028,2.64782]
[1585751458306,103.3,6233.51,46.2,0.80608,0.00028,2.64871]
[1585751463344,103.27,6233.39,46.2,0.80612,0.00028,2.64834]
[1585751468378,103.15,6235.42,46.2,0.80689,0.00028,2.64278]
[1585751473415,103.22,6236.24,46.2,0.807,0.00028,2.64223]
[1585751478448,103.36,6235.91,46.2,0.80663,0.00028,2.64515]
[1585751483485,103.28,6236.22,46.2,0.80686,0.00028,2.64334]
[1585751488552,103.29,6236.91,46.2,0.80704,0.00027,2.64216]
[1585751494551,103.41,6236.98,46.2,0.80685,0.00027,2.64364]
[1585751499617,103.35,6237.13,46.2,0.807,0.00027,2.64249]
[1585751504632,103.2,6237.68,46.2,0.80743,0.00027,2.63914]
[1585751508665,103.06,6241.97,46.2,0.80887,0.00027,2.62883]
[1585751514699,103.33,6242.67,46.2,0.80856,0.00027,2.63176]
[1585751519736,103.21,6246.35,46.2,0.80978,0.00027,2.62297]
[1585751524770,103.29,6246.28,46.2,0.80961,0.00027,2.62439]
[1585751529804,103.23,6248.31,46.2,0.81029,0.00027,2.61948]
[1585751533552,102.97,6253.55,46.2,0.8122,0.00027,2.60536]
[1585751536552,103.36,6257.09,46.2,0.81241,0.00027,2.60504]
[1585751537041,103.36,6257.09,46.2,0.81241,0.00027,2.60504]
[1585751537762,103.36,6257.09,46.2,0.81241,0.00027,2.60504]
[1585751539653,103.21,6258.86,46.2,0.81318,0.00027,2.59916]
[1585751539660,103.21,6258.86,46.2,0.81318,0.00027,2.59916]
[1585751544909,103.17,6260.28,46.2,0.81364,0.00027,2.5958]
[1585751545872,103.48,6260.1,46.2,0.813,0.00027,2.60123]
[1585751546003,103.48,6260.1,46.2,0.813,0.00027,2.60123]
[1585751548379,103.63,6259.33,46.2,0.8125,0.00027,2.60524]
[1585751548467,103.63,6259.33,46.2,0.8125,0.00027,2.60524]
[1585751553329,103.43,6257.25,46.2,0.81232,0.00027,2.60578]
[1585751553342,103.43,6257.25,46.2,0.81232,0.00027,2.60578]
[1585751558868,103.49,6258.76,46.2,0.81263,0.00027,2.60375]
[1585751558946,103.49,6258.76,46.2,0.81263,0.00027,2.60375]
[1585751562083,103.48,6258.94,46.2,0.81269,0.00027,2.60334]
[1585751562135,103.48,6258.94,46.2,0.81269,0.00027,2.60334]
[1585751563151,103.47,6259.13,46.2,0.81275,0.00027,2.60286]
[1585751563159,103.47,6259.13,46.2,0.81275,0.00027,2.60286]
[1585751569078,103.54,6258.67,46.2,0.8125,0.00027,2.60481]
[1585751574117,103.62,6258.22,46.2,0.81223,0.00027,2.60697]
[1585751575450,103.59,6258.2,46.2,0.81229,0.00027,2.60646]
[1585751575511,103.59,6258.2,46.2,0.81229,0.00027,2.60646]
[1585751575965,103.61,6258.11,46.2,0.81222,0.00027,2.60698]
[1585751575979,103.61,6258.11,46.2,0.81222,0.00027,2.60698]
[1585751581165,103.66,6257.56,46.2,0.81198,0.00027,2.60885]
[1585751586198,103.65,6257.16,46.2,0.81188,0.00027,2.60948]
[1585751591234,103.62,6256.32,46.2,0.81173,0.00027,2.61047]
[1585751596270,103.71,6255.64,46.2,0.81137,0.00027,2.61324]
[1585751601304,103.64,6255.72,46.2,0.81152,0.00027,2.61199]
[1585751606339,103.66,6255.74,46.2,0.81148,0.00027,2.61233]
[1585751611377,103.69,6256.69,46.2,0.81169,0.00027,2.61083]
[1585751616407,103.5,6259.1,46.2,0.81271,0.00027,2.60309]
[1585751621512,103.63,6260.14,46.2,0.81274,0.00027,2.60331]
[1585751621787,103.63,6260.14,46.2,0.81274,0.00027,2.60331]
[1585751623158,103.71,6260.15,46.2,0.81259,0.00027,2.60457]
[1585751623687,103.66,6262.65,46.2,0.81336,0.00027,2.59899]
[1585751629501,103.72,6263.77,46.2,0.81354,0.00027,2.59791]
[1585751634535,103.71,6263.68,46.2,0.81352,0.00027,2.59798]
[1585751639570,103.72,6264.24,46.2,0.81366,0.00027,2.59703]
[1585751644606,103.78,6264.71,46.2,0.81368,0.00027,2.59708]
[1585751649639,103.73,6264.17,46.2,0.81362,0.00027,2.59734]
[1585751654674,103.8,6263.53,46.2,0.81332,0.00027,2.59968]
[1585751657441,103.76,6262.92,46.2,0.81323,0.00027,2.60017]
[1585751657516,103.76,6262.92,46.2,0.81323,0.00027,2.60017]
[1585751662735,103.9,6261.33,46.2,0.81254,0.00027,2.60548]
[1585751667765,103.85,6260.94,46.2,0.81254,0.00027,2.60536]
[1585751672808,103.86,6259.95,46.2,0.81226,0.00027,2.60721]
[1585751677841,103.86,6259.76,46.2,0.81222,0.00027,2.60751]
[1585751678639,103.86,6259.76,46.2,0.81222,0.00027,2.60751]
[1585751679645,103.9,6259.57,46.2,0.81208,0.00027,2.60863]
[1585751684890,103.88,6258.36,46.2,0.8118,0.00027,2.61053]
[1585751689929,103.92,6258.1,46.2,0.81164,0.00027,2.61173]
[1585751694956,103.88,6258.18,46.2,0.81175,0.00027,2.61082]
[1585751699991,103.91,6258.15,46.2,0.81168,0.00027,2.61143]
[1585751705030,103.89,6258.21,46.2,0.81173,0.00027,2.611]
[1585751710061,103.95,6257.74,46.2,0.81149,0.00027,2.61285]
[1585751712364,103.97,6257.3,46.2,0.81134,0.00027,2.61395]
[1585751712957,103.97,6257.3,46.2,0.81134,0.00027,2.61395]
[1585751718120,104.12,6255.49,46.2,0.81057,0.00027,2.61982]
[1585751722339,104.3,6253.76,46.2,0.80977,0.00027,2.62583]
[1585751722441,104.3,6253.76,46.2,0.80977,0.00027,2.62583]
[1585751723612,103.98,6253.41,46.2,0.81027,0.00027,2.62144]
[1585751723649,103.98,6253.41,46.2,0.81027,0.00027,2.62144]
[1585751729198,103.93,6252.51,46.2,0.81013,0.00027,2.62232]
[1585751734234,103.89,6250.87,46.2,0.80976,0.00027,2.62465]
[1585751739265,103.92,6251.66,46.2,0.80991,0.00027,2.62365]
[1585751744298,103.82,6251.48,46.2,0.81006,0.00027,2.62238]
[1585751749337,103.8,6254.68,46.2,0.81095,0.00027,2.61607]
[1585751754370,103.8,6255.64,46.2,0.81122,0.00027,2.61421]
[1585751759407,103.85,6253.55,46.2,0.81056,0.00027,2.61896]
[1585751764441,103.8,6252.94,46.2,0.81049,0.00027,2.61933]
[1585751769474,103.83,6252.29,46.2,0.81027,0.00027,2.62093]
[1585751774511,103.78,6251.88,46.2,0.81024,0.00027,2.621]
[1585751779548,103.77,6251.92,46.2,0.81027,0.00027,2.6207]
[1585751784580,103.73,6252.13,46.2,0.8104,0.00027,2.61969]
[1585751789614,103.67,6254.7,46.2,0.81122,0.00027,2.61382]
[1585751794651,103.74,6255.04,46.2,0.81118,0.00027,2.61418]
[1585751799688,103.94,6254.04,46.2,0.81053,0.00027,2.61931]
[1585751804721,103.74,6253.29,46.2,0.8107,0.00027,2.61753]
[1585751809756,104.04,6250.56,46.2,0.80941,0.00027,2.62733]
[1585751811317,103.81,6250.25,46.2,0.80975,0.00027,2.62435]
[1585751811398,103.81,6250.25,46.2,0.80975,0.00027,2.62435]
[1585751816805,103.69,6248.79,46.2,0.80958,0.00027,2.62517]
[1585751821839,103.67,6248.13,46.2,0.80944,0.00027,2.62607]
[1585751826875,103.68,6247.71,46.2,0.8093,0.00027,2.62705]
[1585751831910,103.62,6248.6,46.2,0.80966,0.00027,2.62438]
[1585751836944,103.63,6248.76,46.2,0.80969,0.00027,2.62426]
[1585751842552,103.62,6249.17,46.2,0.80981,0.00027,2.62336]
[1585751846806,103.56,6249.45,46.2,0.81001,0.00027,2.62178]
[1585751846910,103.56,6249.45,46.2,0.81001,0.00027,2.62178]
[1585751853060,103.61,6250.34,46.2,0.81017,0.00027,2.62076]
[1585751858093,103.56,6251.13,46.2,0.81047,0.00027,2.61848]
[1585751863126,103.53,6252.25,46.2,0.81083,0.00027,2.6159]
[1585751868163,103.57,6252.53,46.2,0.81084,0.00027,2.61598]
[1585751874204,103.51,6253.2,46.2,0.81113,0.00027,2.61374]
[1585751879240,103.6,6254.2,46.2,0.81123,0.00027,2.61328]
[1585751884276,103.58,6254.36,46.2,0.81131,0.00027,2.61268]
[1585751890314,103.58,6254.84,46.2,0.81143,0.00027,2.61186]
[1585751891670,103.62,6254.73,46.2,0.81132,0.00027,2.61275]
[1585751891684,103.62,6254.73,46.2,0.81132,0.00027,2.61275]
[1585751897368,103.5,6256.51,46.2,0.81204,0.00027,2.60739]
[1585751902403,103.55,6257.69,46.2,0.81225,0.00027,2.60603]
[1585751907440,103.66,6257.82,46.2,0.81209,0.00027,2.60747]
[1585751912468,103.56,6257.95,46.2,0.81232,0.00027,2.60548]
[1585751917505,103.7,6257.67,46.2,0.81197,0.00027,2.60832]
[1585751922553,103.68,6257.38,46.2,0.81194,0.00027,2.60851]
[1585751928584,103.71,6257.36,46.2,0.81189,0.00027,2.60892]
[1585751933621,103.68,6257.67,46.2,0.81201,0.00027,2.60798]
[1585751938657,103.73,6257.69,46.2,0.81194,0.00027,2.60863]
[1585751943688,103.87,6256.6,46.2,0.81138,0.00027,2.61294]
[1585751948726,103.75,6256.55,46.2,0.81159,0.00027,2.6111]
[1585751953760,103.75,6256.5,46.2,0.81158,0.00027,2.61118]
[1585751958795,103.76,6256.56,46.2,0.81157,0.00027,2.61132]
[1585751963833,103.78,6256.32,46.2,0.81146,0.00027,2.61214]
[1585751969877,103.78,6256.95,46.2,0.81163,0.00027,2.61092]
[1585751974909,103.77,6257.59,46.2,0.81183,0.00027,2.60943]
[1585751979945,103.82,6257.48,46.2,0.81171,0.00027,2.61036]
[1585751984981,103.93,6258.02,46.2,0.81164,0.00027,2.61117]
[1585751990012,103.88,6257.84,46.2,0.81169,0.00027,2.6107]
[1585751993072,103.86,6257.7,46.2,0.8117,0.00027,2.61059]
[1585751993097,103.86,6257.7,46.2,0.8117,0.00027,2.61059]
[1585751999075,104.14,6253.92,46.2,0.81015,0.00027,2.62216]
[1585752004107,103.82,6253.01,46.2,0.81051,0.00027,2.61874]
[1585752009137,103.81,6254.35,46.2,0.81089,0.00027,2.6161]
[1585752009261,103.53,6255.39,46.2,0.81169,0.00027,2.60968]
[1585752009682,103.53,6255.39,46.2,0.81169,0.00027,2.60968]
[1585752009824,103.53,6255.39,46.2,0.81169,0.00027,2.60968]
[1585752016194,103.82,6254.51,46.2,0.81091,0.00027,2.61596]
[1585752021230,103.79,6253.22,46.2,0.81063,0.00027,2.61783]
[1585752026266,103.79,6253.18,46.2,0.81061,0.00027,2.61795]
[1585752031296,103.71,6253.85,46.2,0.81095,0.00027,2.61526]
[1585752036336,103.87,6253.59,46.2,0.81058,0.00027,2.61828]
[1585752041368,103.75,6253.74,46.2,0.81084,0.00027,2.61617]
[1585752046404,103.76,6253.57,46.2,0.81078,0.00027,2.61661]
[1585752051437,103.75,6253.53,46.2,0.81079,0.00027,2.61649]
[1585752056473,103.84,6251.56,46.2,0.81008,0.00027,2.62164]
[1585752061508,103.72,6251.08,46.2,0.81018,0.00027,2.62066]
[1585752066544,103.87,6250.62,46.2,0.80978,0.00027,2.62385]
[1585752071581,103.84,6250.18,46.2,0.80971,0.00027,2.62428]
[1585752076612,103.71,6250.24,46.2,0.80998,0.00027,2.62198]
[1585752081648,103.73,6249.94,46.2,0.80985,0.00027,2.62297]
[1585752086682,103.68,6249.97,46.2,0.80996,0.00027,2.62204]
[1585752091717,103.75,6248.7,46.2,0.80949,0.00027,2.62535]
[1585752093020,103.66,6248.68,46.2,0.80966,0.00027,2.62397]
[1585752093378,103.66,6248.68,46.2,0.80966,0.00027,2.62397]
[1585752099774,103.63,6248.47,46.2,0.80965,0.00027,2.62395]
[1585752104813,103.6,6248.59,46.2,0.80975,0.00027,2.62317]
[1585752109844,103.64,6248.49,46.2,0.80964,0.00027,2.62403]
[1585752114877,103.58,6248.32,46.2,0.80971,0.00027,2.62336]
[1585752119913,103.56,6248.25,46.2,0.80972,0.00027,2.62328]
[1585752123936,103.54,6248.25,46.2,0.80975,0.00027,2.62297]
[1585752123981,103.32,6249.16,46.2,0.81043,0.00027,2.61764]
[1585752130552,103.37,6252.41,46.2,0.81121,0.00027,2.61232]
[1585752136026,103.54,6252.6,46.2,0.81094,0.00027,2.61471]
[1585752142552,103.54,6252.57,46.2,0.81092,0.00027,2.61484]
[1585752148552,103.57,6252.5,46.2,0.81086,0.00027,2.61534]
[1585752154552,103.68,6251.97,46.2,0.81052,0.00027,2.61795]
[1585752160197,103.56,6251.68,46.2,0.81066,0.00027,2.61662]
[1585752164284,103.58,6251.51,46.2,0.81057,0.00027,2.61726]
[1585752164401,103.58,6251.51,46.2,0.81057,0.00027,2.61726]
[1585752172552,103.66,6251.1,46.2,0.81032,0.00027,2.61923]
[1585752174465,103.57,6251.03,46.2,0.81047,0.00027,2.61797]
[1585752175172,103.57,6251.03,46.2,0.81047,0.00027,2.61797]
[1585752181344,103.55,6252.07,46.2,0.81078,0.00027,2.61573]
[1585752187387,103.53,6252.13,46.2,0.81083,0.00027,2.61535]
[1585752192420,103.45,6254.68,46.2,0.81168,0.00027,2.60917]
[1585752197455,103.42,6256.23,46.2,0.81216,0.00027,2.60568]
[1585752202490,103.45,6255.83,46.2,0.81199,0.00027,2.60695]
[1585752208532,103.6,6256.07,46.2,0.81176,0.00027,2.60901]
[1585752213569,103.61,6256.03,46.2,0.81175,0.00027,2.60904]
[1585752218601,103.8,6255.83,46.2,0.81135,0.00027,2.61239]
[1585752223636,103.66,6255.18,46.2,0.81143,0.00027,2.6114]
[1585752228673,103.59,6255.05,46.2,0.81152,0.00027,2.61053]
[1585752234715,103.64,6255.16,46.2,0.81146,0.00027,2.61111]
[1585752239750,103.68,6255.31,46.2,0.81141,0.00027,2.61158]
[1585752244787,103.67,6255.09,46.2,0.81138,0.00027,2.61182]
[1585752249821,103.68,6255.15,46.2,0.81138,0.00027,2.61178]
[1585752255862,103.67,6256.0,46.2,0.81163,0.00027,2.61005]
[1585752260902,103.67,6256.16,46.2,0.81167,0.00027,2.60975]
[1585752265933,103.69,6256.28,46.2,0.81165,0.00027,2.60993]
[1585752270967,103.7,6256.54,46.2,0.81171,0.00027,2.60959]
[1585752276004,103.72,6256.51,46.2,0.81167,0.00027,2.60977]
[1585752281039,103.83,6256.25,46.2,0.81141,0.00027,2.61193]
[1585752286077,103.76,6255.68,46.2,0.81137,0.00027,2.61197]
[1585752291111,103.75,6254.97,46.2,0.81121,0.00027,2.61306]
[1585752296144,103.76,6254.94,46.2,0.81119,0.00027,2.61328]
[1585752301552,103.7,6255.04,46.2,0.81133,0.00027,2.61211]
[1585752307223,103.75,6254.89,46.2,0.81118,0.00027,2.61328]
[1585752313552,103.75,6254.98,46.2,0.8112,0.00027,2.61314]
[1585752319304,103.62,6255.89,46.2,0.81171,0.00027,2.60923]
[1585752324341,103.76,6255.91,46.2,0.81144,0.00027,2.61152]
[1585752330385,103.77,6256.32,46.2,0.81153,0.00027,2.6109]
[1585752336422,103.78,6256.76,46.2,0.81163,0.00027,2.6101]
[1585752342467,103.8,6257.33,46.2,0.81175,0.00027,2.60931]
[1585752347505,103.68,6257.57,46.2,0.81205,0.00027,2.60688]
[1585752352541,103.75,6257.56,46.2,0.81192,0.00027,2.60801]
[1585752357572,103.7,6259.03,46.2,0.81239,0.00027,2.60455]
[1585752362609,103.69,6259.63,46.2,0.81258,0.00027,2.60323]
[1585752367643,103.72,6260.08,46.2,0.81265,0.00027,2.60277]
[1585752372679,103.74,6259.99,46.2,0.81258,0.00027,2.6033]
[1585752377714,103.81,6258.86,46.2,0.81214,0.00027,2.60663]
[1585752382749,103.71,6259.73,46.2,0.81256,0.00027,2.60337]
[1585752387785,103.71,6259.59,46.2,0.81252,0.00027,2.60366]
[1585752394552,103.63,6259.88,46.2,0.81276,0.00027,2.60161]
[1585752399866,103.69,6259.91,46.2,0.81266,0.00027,2.60248]
[1585752404904,103.69,6259.87,46.2,0.81265,0.00027,2.60259]
[1585752410946,103.69,6260.27,46.2,0.81276,0.00027,2.60178]
[1585752415979,103.65,6261.39,46.2,0.81313,0.00027,2.59906]
[1585752421019,103.5,6262.72,46.2,0.81377,0.00027,2.59411]
[1585752426047,103.7,6262.43,46.2,0.81332,0.00027,2.59787]
[1585752431082,103.66,6262.09,46.2,0.81331,0.00027,2.59785]
[1585752436124,103.67,6262.4,46.2,0.81337,0.00027,2.59744]
[1585752441154,103.65,6262.53,46.2,0.81345,0.00027,2.59685]
[1585752448205,103.71,6262.03,46.2,0.81319,0.00027,2.59885]
[1585752453239,103.76,6261.8,46.2,0.81304,0.00027,2.59997]
[1585752458274,103.72,6260.11,46.2,0.81266,0.00027,2.60247]
[1585752463310,103.8,6259.56,46.2,0.81237,0.00027,2.60476]
[1585752468343,103.67,6259.71,46.2,0.81265,0.00027,2.60243]
[1585752473381,103.7,6260.32,46.2,0.81276,0.00027,2.60169]
[1585752478417,103.7,6260.47,46.2,0.81279,0.00027,2.6015]
[1585752484457,103.48,6261.29,46.2,0.81343,0.00027,2.59634]
[1585752489495,103.69,6261.31,46.2,0.81305,0.00027,2.59964]
[1585752494526,103.72,6262.01,46.2,0.81318,0.00027,2.59885]
[1585752499552,103.73,6262.03,46.2,0.81316,0.00027,2.59899]
[1585752505552,103.73,6261.9,46.2,0.81313,0.00027,2.59919]
[1585752511552,103.7,6262.0,46.2,0.81321,0.00027,2.59842]
[1585752517552,103.74,6262.12,46.2,0.81318,0.00027,2.59873]
[1585752522719,103.72,6262.16,46.2,0.81322,0.00027,2.59847]
[1585752527756,103.7,6262.16,46.2,0.81325,0.00027,2.59814]
[1585752532792,103.73,6262.16,46.2,0.81321,0.00027,2.59851]
[1585752537826,103.75,6261.75,46.2,0.81306,0.00027,2.59961]
[1585752543869,103.73,6261.63,46.2,0.81306,0.00027,2.59956]
[1585752548906,103.77,6261.49,46.2,0.81296,0.00027,2.60042]
[1585752553940,103.73,6261.41,46.2,0.813,0.00027,2.59999]
[1585752558975,103.68,6262.17,46.2,0.8133,0.00027,2.59773]
[1585752564011,103.7,6262.43,46.2,0.81333,0.00027,2.59755]
[1585752569043,103.73,6262.47,46.2,0.81328,0.00027,2.59803]
[1585752574552,103.75,6262.43,46.2,0.81325,0.00027,2.59819]
[1585752580552,103.83,6262.25,46.2,0.81306,0.00027,2.59978]
[1585752586552,103.74,6262.33,46.2,0.81324,0.00027,2.59821]
[1585752592206,103.74,6262.28,46.2,0.81322,0.00027,2.59837]
[1585752597242,103.76,6262.53,46.2,0.81325,0.00027,2.59821]
[1585752602277,103.76,6262.52,46.2,0.81326,0.00027,2.59816]
[1585752607309,103.75,6262.56,46.2,0.81329,0.00027,2.59793]
[1585752612344,104.15,6260.99,46.2,0.8121,0.00027,2.60745]
[1585752616374,103.86,6257.25,46.2,0.81164,0.00027,2.6098]
[1585752621407,104.03,6255.28,46.2,0.8108,0.00027,2.61616]
[1585752626447,103.83,6253.88,46.2,0.8108,0.00027,2.6156]
[1585752631480,103.85,6254.21,46.2,0.81087,0.00027,2.61507]
[1585752636514,103.79,6253.99,46.2,0.81091,0.00027,2.61458]
[1585752641551,103.78,6253.24,46.2,0.81073,0.00027,2.61578]
[1585752646552,103.78,6253.06,46.2,0.81069,0.00027,2.61611]
[1585752651619,103.82,6252.53,46.2,0.81047,0.00027,2.61777]
[1585752657664,103.77,6252.31,46.2,0.8105,0.00027,2.61736]
[1585752664552,103.75,6251.84,46.2,0.8104,0.00027,2.61803]
[1585752669745,103.69,6253.2,46.2,0.81089,0.00027,2.61443]
[1585752674786,103.62,6255.45,46.2,0.81163,0.00027,2.60903]
[1585752679819,103.63,6255.65,46.2,0.81166,0.00027,2.60894]
[1585752684852,103.7,6255.54,46.2,0.8115,0.00027,2.61023]
[1585752689888,103.6,6255.78,46.2,0.81176,0.00027,2.60813]
[1585752696935,103.72,6255.33,46.2,0.81142,0.00027,2.61073]
[1585752703552,103.7,6255.07,46.2,0.81137,0.00027,2.61099]
[1585752709019,103.73,6255.21,46.2,0.81136,0.00027,2.61113]
[1585752714055,103.76,6255.21,46.2,0.81131,0.00027,2.6116]
[1585752719095,103.74,6255.16,46.2,0.81134,0.00027,2.61132]
[1585752724123,103.73,6255.1,46.2,0.81133,0.00027,2.61137]
[1585752730164,103.74,6255.21,46.2,0.81134,0.00027,2.61138]
[1585752736209,103.76,6255.37,46.2,0.81135,0.00027,2.61132]
[1585752741243,103.74,6255.36,46.2,0.81138,0.00027,2.61102]
[1585752746277,103.78,6255.44,46.2,0.81134,0.00027,2.61145]
[1585752751312,103.79,6255.36,46.2,0.81129,0.00027,2.61171]
[1585752756348,103.78,6255.32,46.2,0.8113,0.00027,2.61159]
[1585752761382,103.8,6255.38,46.2,0.81129,0.00027,2.61172]
[1585752766552,103.78,6255.44,46.2,0.81134,0.00027,2.61135]
[1585752772552,103.79,6255.3,46.2,0.81129,0.00027,2.61173]
[1585752778499,103.79,6255.19,46.2,0.81126,0.00027,2.61195]
[1585752784541,103.81,6255.08,46.2,0.81119,0.00027,2.61246]
[1585752789576,103.81,6255.14,46.2,0.81121,0.00027,2.61234]
[1585752794612,103.82,6254.73,46.2,0.81106,0.00027,2.61339]
[1585752799649,103.79,6254.32,46.2,0.81101,0.00027,2.61365]
[1585752804681,103.77,6254.97,46.2,0.81124,0.00027,2.612]
[1585752809716,103.71,6255.65,46.2,0.81152,0.00027,2.60992]
[1585752815762,103.81,6255.64,46.2,0.81135,0.00027,2.61125]
[1585752820796,103.78,6254.82,46.2,0.81117,0.00027,2.61239]
[1585752825826,103.58,6255.94,46.2,0.81186,0.00027,2.60701]
[1585752830868,103.79,6256.25,46.2,0.81154,0.00027,2.60986]
[1585752835900,103.76,6257.15,46.2,0.81185,0.00027,2.60762]
[1585752840932,103.75,6257.17,46.2,0.81187,0.00027,2.60739]
[1585752845969,103.74,6257.23,46.2,0.81189,0.00027,2.60726]
[1585752851003,103.81,6256.28,46.2,0.81151,0.00027,2.61013]
[1585752856040,103.74,6256.11,46.2,0.8116,0.00027,2.60932]
[1585752861077,103.79,6254.91,46.2,0.81119,0.00027,2.61227]
[1585752866109,103.75,6253.25,46.2,0.81081,0.00027,2.61483]
[1585752871146,103.89,6251.64,46.2,0.81012,0.00027,2.61989]
[1585752876182,103.93,6250.48,46.2,0.80974,0.00027,2.62266]
[1585752881222,103.71,6250.83,46.2,0.81023,0.00027,2.61864]
[1585752886250,103.56,6252.14,46.2,0.81088,0.00027,2.61371]
[1585752891283,103.67,6252.56,46.2,0.81078,0.00027,2.61472]
[1585752897331,103.75,6252.33,46.2,0.81058,0.00027,2.61632]
[1585752902362,103.54,6252.84,46.2,0.81109,0.00027,2.61213]
[1585752907403,103.69,6253.51,46.2,0.81101,0.00027,2.61312]
[1585752912434,103.72,6253.63,46.2,0.81098,0.00027,2.61345]
[1585752917472,103.72,6253.24,46.2,0.81086,0.00027,2.61426]
[1585752922503,103.68,6253.44,46.2,0.811,0.00027,2.61322]
[1585752927538,103.7,6254.94,46.2,0.81138,0.00027,2.61061]
[1585752932573,103.68,6254.96,46.2,0.81141,0.00027,2.6102]
[1585752937606,103.7,6254.87,46.2,0.81135,0.00027,2.61069]
[1585752942643,103.74,6254.81,46.2,0.81126,0.00027,2.61142]
[1585752947675,103.74,6254.82,46.2,0.81128,0.00027,2.6113]
[1585752952714,103.8,6253.52,46.2,0.81081,0.00027,2.61471]
[1585752957749,103.85,6252.71,46.2,0.8105,0.00027,2.61702]
[1585752962780,103.75,6252.69,46.2,0.81067,0.00027,2.61561]
[1585752967821,103.7,6252.15,46.2,0.81063,0.00027,2.61573]
[1585752972853,103.75,6251.78,46.2,0.81043,0.00027,2.6172]
[1585752979552,103.73,6251.18,46.2,0.8103,0.00027,2.61808]
[1585752985552,103.7,6251.15,46.2,0.81035,0.00027,2.61763]
[1585752991552,103.7,6251.17,46.2,0.81036,0.00027,2.61743]
[1585752997552,103.69,6251.22,46.2,0.81041,0.00027,2.6171]
[1585753003061,103.52,6253.75,46.2,0.8114,0.00027,2.60968]
[1585753008101,103.62,6255.44,46.2,0.81167,0.00027,2.60811]
[1585753013136,103.7,6255.32,46.2,0.81148,0.00027,2.60964]
[1585753018171,103.73,6255.22,46.2,0.81141,0.00027,2.61021]
[1585753023205,103.67,6256.96,46.2,0.81198,0.00027,2.60607]
[1585753029249,103.7,6257.09,46.2,0.81196,0.00027,2.6063]
[1585753034281,103.67,6257.23,46.2,0.81206,0.00027,2.60553]
[1585753039317,103.69,6255.91,46.2,0.81168,0.00027,2.60825]
[1585753045356,103.69,6255.3,46.2,0.81151,0.00027,2.60941]
[1585753050394,103.82,6253.5,46.2,0.81078,0.00027,2.61488]
[1585753056438,103.71,6252.99,46.2,0.81085,0.00027,2.61398]
[1585753061473,103.7,6252.98,46.2,0.81086,0.00027,2.61386]
[1585753066510,103.66,6253.68,46.2,0.81113,0.00027,2.6119]
[1585753072552,103.65,6254.83,46.2,0.81146,0.00027,2.60951]
[1585753078552,103.71,6255.27,46.2,0.81147,0.00027,2.60963]
[1585753083626,103.76,6255.83,46.2,0.81152,0.00027,2.60948]
[1585753088659,103.68,6256.34,46.2,0.81181,0.00027,2.60721]
[1585753093698,103.75,6255.27,46.2,0.81139,0.00027,2.61034]
[1585753098735,103.77,6255.07,46.2,0.8113,0.00027,2.61104]
[1585753103768,103.86,6254.24,46.2,0.81091,0.00027,2.61402]
[1585753108803,103.68,6253.24,46.2,0.81097,0.00027,2.613]
[1585753114552,103.63,6255.08,46.2,0.81158,0.00027,2.60853]
[1585753119879,103.79,6255.13,46.2,0.81127,0.00027,2.61115]
[1585753124914,103.81,6253.82,46.2,0.8109,0.00027,2.61378]
[1585753130961,103.73,6254.03,46.2,0.81111,0.00027,2.61211]
[1585753135993,103.68,6254.74,46.2,0.81139,0.00027,2.61002]
[1585753141030,103.74,6254.93,46.2,0.81132,0.00027,2.61063]
[1585753146064,103.73,6255.61,46.2,0.81151,0.00027,2.60929]
[1585753152103,103.76,6255.57,46.2,0.81147,0.00027,2.60969]
[1585753158147,103.77,6255.73,46.2,0.81149,0.00027,2.60954]
[1585753164189,103.76,6255.95,46.2,0.81155,0.00027,2.6091]
[1585753169224,103.75,6255.91,46.2,0.81156,0.00027,2.609]
[1585753174262,103.72,6256.11,46.2,0.81169,0.00027,2.60792]
[1585753179293,103.73,6256.1,46.2,0.81167,0.00027,2.60804]
[1585753185333,103.82,6253.91,46.2,0.8109,0.00027,2.61368]
[1585753192552,103.75,6253.63,46.2,0.81097,0.00027,2.61302]
[1585753198427,103.7,6254.99,46.2,0.81143,0.00027,2.60967]
[1585753204470,103.69,6255.7,46.2,0.81162,0.00027,2.60828]
[1585753209510,103.73,6255.6,46.2,0.81152,0.00027,2.60912]
[1585753214543,103.67,6256.17,46.2,0.8118,0.00027,2.60696]
[1585753219552,103.73,6256.13,46.2,0.81168,0.00027,2.60802]
[1585753225552,103.75,6255.58,46.2,0.81148,0.00027,2.60943]
[1585753231552,103.68,6255.84,46.2,0.8117,0.00027,2.60756]
[1585753236694,103.72,6255.76,46.2,0.81159,0.00027,2.60847]
[1585753241730,103.75,6255.63,46.2,0.81151,0.00027,2.60913]
[1585753247768,103.74,6255.66,46.2,0.81153,0.00027,2.60901]
[1585753252806,103.74,6255.61,46.2,0.81152,0.00027,2.60906]
[1585753257842,103.74,6255.64,46.2,0.81152,0.00027,2.60902]
[1585753262875,103.77,6254.71,46.2,0.81123,0.00027,2.61116]
[1585753267911,103.78,6254.13,46.2,0.81106,0.00027,2.61238]
[1585753272946,103.76,6253.19,46.2,0.81083,0.00027,2.61395]
[1585753277983,103.81,6252.3,46.2,0.8105,0.00027,2.61635]
[1585753285552,103.75,6252.07,46.2,0.81054,0.00027,2.61588]
[1585753291071,103.76,6251.95,46.2,0.81051,0.00027,2.61602]
[1585753296107,103.75,6251.95,46.2,0.81053,0.00027,2.61585]
[1585753301145,103.7,6252.29,46.2,0.81071,0.00027,2.61443]
[1585753303547,103.76,6252.22,46.2,0.81058,0.00027,2.6155]
[1585753304028,103.76,6252.13,46.2,0.81055,0.00027,2.61571]
[1585753309552,103.81,6251.64,46.2,0.81033,0.00027,2.61742]
[1585753315240,103.82,6250.95,46.2,0.81012,0.00027,2.61886]
[1585753320280,103.74,6251.23,46.2,0.81034,0.00027,2.61711]
[1585753326318,103.71,6251.2,46.2,0.81039,0.00027,2.61667]
[1585753331354,103.79,6248.84,46.2,0.80961,0.00027,2.62232]
[1585753336552,103.69,6248.76,46.2,0.80977,0.00027,2.62095]
[1585753342431,103.56,6249.12,46.2,0.81012,0.00027,2.61815]
[1585753347464,103.67,6249.89,46.2,0.81011,0.00027,2.61853]
[1585753353509,103.63,6248.49,46.2,0.80981,0.00027,2.62039]
[1585753358546,103.69,6247.31,46.2,0.80939,0.00027,2.62343]
[1585753363552,103.61,6247.41,46.2,0.80956,0.00027,2.62203]
[1585753367047,103.61,6247.25,46.2,0.80953,0.00027,2.62225]
[1585753367100,103.61,6247.25,46.2,0.80953,0.00027,2.62225]
[1585753372642,103.59,6247.2,46.2,0.80954,0.00027,2.62215]
[1585753377679,103.56,6247.37,46.2,0.80964,0.00027,2.62132]
[1585753382711,103.54,6246.51,46.2,0.80944,0.00027,2.62267]
[1585753387748,103.55,6246.51,46.2,0.80942,0.00027,2.62282]
[1585753392787,103.23,6247.93,46.2,0.81041,0.00027,2.61505]
[1585753397821,103.55,6247.81,46.2,0.80978,0.00027,2.62038]
[1585753402854,103.55,6247.53,46.2,0.80971,0.00027,2.62082]
[1585753408552,103.49,6246.94,46.2,0.80965,0.00027,2.62108]
[1585753413930,103.42,6247.34,46.2,0.80991,0.00027,2.61893]
[1585753418968,103.46,6247.09,46.2,0.80977,0.00027,2.62005]
[1585753425006,103.45,6246.84,46.2,0.80972,0.00027,2.62035]
[1585753430044,103.44,6246.57,46.2,0.80966,0.00027,2.62075]
[1585753435082,103.42,6246.11,46.2,0.80957,0.00027,2.62132]
[1585753440113,103.41,6246.6,46.2,0.80972,0.00027,2.62026]
[1585753445147,103.37,6246.75,46.2,0.80985,0.00027,2.61924]
[1585753450184,103.39,6246.75,46.2,0.8098,0.00027,2.61964]
[1585753453597,103.23,6247.75,46.2,0.81038,0.00027,2.61512]
[1585753455049,103.23,6247.75,46.2,0.81038,0.00027,2.61512]
[1585753460257,103.3,6250.27,46.2,0.81093,0.00027,2.61152]
[1585753465287,103.42,6250.25,46.2,0.8107,0.00027,2.61348]
[1585753470322,103.4,6249.71,46.2,0.8106,0.00027,2.61412]
[1585753475358,103.41,6249.65,46.2,0.81055,0.00027,2.61435]
[1585753480392,103.37,6250.12,46.2,0.81077,0.00027,2.61273]
[1585753485430,103.43,6249.63,46.2,0.81051,0.00027,2.61471]
[1585753488824,103.39,6249.56,46.2,0.81058,0.00027,2.61411]
[1585753488863,103.39,6249.56,46.2,0.81058,0.00027,2.61411]
[1585753494491,103.45,6246.47,46.2,0.80963,0.00027,2.62084]
[1585753499525,103.39,6245.84,46.2,0.80957,0.00027,2.62111]
[1585753504552,103.38,6245.92,46.2,0.8096,0.00027,2.62088]
[1585753509596,103.26,6246.23,46.2,0.80992,0.00027,2.61833]
[1585753514637,103.18,6247.14,46.2,0.81031,0.00027,2.61538]
[1585753519666,103.4,6246.05,46.2,0.80961,0.00027,2.62085]
[1585753524703,103.38,6245.56,46.2,0.80951,0.00027,2.62144]
[1585753529739,103.32,6245.8,46.2,0.80968,0.00027,2.62014]
[1585753535780,103.25,6246.94,46.2,0.81013,0.00027,2.61668]
[1585753540815,103.33,6246.44,46.2,0.80985,0.00027,2.61883]
[1585753546552,103.32,6246.38,46.2,0.80986,0.00027,2.61876]
[1585753551891,103.31,6246.38,46.2,0.80987,0.00027,2.61871]
[1585753551914,103.31,6246.38,46.2,0.80987,0.00027,2.61871]
[1585753557931,103.32,6248.25,46.2,0.81037,0.00027,2.61527]
[1585753562966,103.31,6248.3,46.2,0.8104,0.00027,2.61501]
[1585753568005,103.31,6248.33,46.2,0.8104,0.00027,2.61503]
[1585753573040,103.29,6248.61,46.2,0.81052,0.00027,2.61414]
[1585753579081,103.32,6248.88,46.2,0.81054,0.00027,2.61407]
[1585753583800,103.33,6249.18,46.2,0.8106,0.00027,2.6137]
[1585753584637,103.3,6249.28,46.2,0.81068,0.00027,2.61306]
[1585753584810,103.3,6249.28,46.2,0.81068,0.00027,2.61306]
[1585753590162,103.33,6249.94,46.2,0.8108,0.00027,2.61228]
[1585753595194,103.26,6251.1,46.2,0.81126,0.00027,2.60871]
[1585753600229,103.36,6251.19,46.2,0.81109,0.00027,2.61024]
[1585753605262,103.37,6250.81,46.2,0.81096,0.00027,2.61115]
[1585753610299,103.38,6250.59,46.2,0.8109,0.00027,2.61163]
[1585753615552,103.44,6250.37,46.2,0.81073,0.00027,2.61299]
[1585753621377,103.39,6250.4,46.2,0.81083,0.00027,2.61216]
[1585753626409,103.4,6250.52,46.2,0.81083,0.00027,2.61218]
[1585753631444,103.41,6250.59,46.2,0.81084,0.00027,2.61213]
[1585753636484,103.41,6250.28,46.2,0.81075,0.00027,2.61274]
[1585753641512,103.42,6250.31,46.2,0.81074,0.00027,2.61282]
[1585753647557,103.42,6250.35,46.2,0.81074,0.00027,2.61285]
[1585753654552,103.43,6250.53,46.2,0.81078,0.00027,2.61246]
[1585753660552,103.44,6250.39,46.2,0.81074,0.00027,2.61281]
[1585753666552,103.44,6250.39,46.2,0.81073,0.00027,2.6129]
[1585753672552,103.45,6250.39,46.2,0.81072,0.00027,2.61298]
[1585753677769,103.47,6250.32,46.2,0.81065,0.00027,2.61347]
[1585753684552,103.46,6250.38,46.2,0.81069,0.00027,2.61317]
[1585753690552,103.47,6250.34,46.2,0.81066,0.00027,2.61347]
[1585753695894,103.46,6250.53,46.2,0.81072,0.00027,2.61299]
[1585753701939,103.47,6250.21,46.2,0.81062,0.00027,2.61372]
[1585753701964,103.47,6250.21,46.2,0.81062,0.00027,2.61372]
[1585753702203,103.47,6250.21,46.2,0.81062,0.00027,2.61372]
[1585753708552,103.52,6248.75,46.2,0.81014,0.00027,2.61719]
[1585753714552,103.46,6248.26,46.2,0.81013,0.00027,2.61697]
[1585753720552,103.46,6248.25,46.2,0.81011,0.00027,2.61711]
[1585753726552,103.47,6248.19,46.2,0.81008,0.00027,2.61734]
[1585753732145,103.45,6247.97,46.2,0.81005,0.00027,2.61748]
[1585753737181,103.44,6247.92,46.2,0.81008,0.00027,2.61728]
[1585753742220,103.44,6247.9,46.2,0.81006,0.00027,2.61736]
[1585753747251,103.47,6247.79,46.2,0.80998,0.00027,2.61803]
[1585753752284,103.46,6247.67,46.2,0.80995,0.00027,2.61821]
[1585753758331,103.43,6247.58,46.2,0.80999,0.00027,2.61782]
[1585753763361,103.42,6248.74,46.2,0.81032,0.00027,2.6155]
[1585753768398,103.42,6249.25,46.2,0.81047,0.00027,2.61448]
[1585753773430,103.39,6249.4,46.2,0.81058,0.00027,2.61353]
[1585753780483,103.43,6249.32,46.2,0.81048,0.00027,2.61434]
[1585753785518,103.48,6249.01,46.2,0.8103,0.00027,2.6157]
[1585753790555,103.43,6248.75,46.2,0.81032,0.00027,2.6154]
[1585753795588,103.45,6248.65,46.2,0.81026,0.00027,2.6159]
[1585753800620,103.44,6248.61,46.2,0.81026,0.00027,2.61593]
[1585753805658,103.42,6248.32,46.2,0.81022,0.00027,2.61615]
[1585753810711,103.44,6247.97,46.2,0.81009,0.00027,2.61707]
[1585753816552,103.34,6248.14,46.2,0.81032,0.00027,2.6152]
[1585753822552,103.42,6248.2,46.2,0.81019,0.00027,2.61634]
[1585753827814,103.39,6248.55,46.2,0.81035,0.00027,2.61513]
[1585753832005,103.24,6250.99,46.2,0.81129,0.00027,2.60806]
[1585753832181,103.24,6250.99,46.2,0.81129,0.00027,2.60806]
[1585753837881,103.46,6252.97,46.2,0.81141,0.00027,2.60781]
[1585753842919,103.38,6254.85,46.2,0.81208,0.00027,2.60288]
[1585753847950,103.41,6254.62,46.2,0.81195,0.00027,2.60392]
[1585753852987,103.4,6254.71,46.2,0.812,0.00027,2.60355]
[1585753858021,103.36,6256.03,46.2,0.81244,0.00027,2.60033]
[1585753861600,103.38,6256.11,46.2,0.81241,0.00027,2.6006]
[1585753861660,103.38,6256.11,46.2,0.81241,0.00027,2.6006]
[1585753867084,103.46,6256.05,46.2,0.81224,0.00027,2.60199]
[1585753873552,103.36,6256.44,46.2,0.81255,0.00027,2.59954]
[1585753879552,103.41,6256.49,46.2,0.81245,0.00027,2.6004]
[1585753885212,103.47,6255.49,46.2,0.81207,0.00027,2.60326]
[1585753891254,103.41,6255.07,46.2,0.81209,0.00027,2.6028]
[1585753896291,103.38,6255.07,46.2,0.81214,0.00027,2.6024]
[1585753901325,103.39,6255.28,46.2,0.81217,0.00027,2.60219]
[1585753906552,103.35,6255.18,46.2,0.81223,0.00027,2.60165]
[1585753912401,103.39,6255.44,46.2,0.81223,0.00027,2.60176]
[1585753917438,103.34,6255.76,46.2,0.81241,0.00027,2.60034]
[1585753923480,103.39,6255.93,46.2,0.81236,0.00027,2.60087]
[1585753928513,103.36,6255.62,46.2,0.81232,0.00027,2.60104]
[1585753933546,103.31,6255.3,46.2,0.81233,0.00027,2.60087]
[1585753938583,103.44,6254.42,46.2,0.81185,0.00027,2.60461]
[1585753943615,103.43,6253.86,46.2,0.81172,0.00027,2.60549]
[1585753949661,103.37,6254.31,46.2,0.81196,0.00027,2.60363]
[1585753954698,103.31,6255.37,46.2,0.81237,0.00027,2.60044]
[1585753960552,103.35,6255.8,46.2,0.81239,0.00027,2.60039]
[1585753965772,103.42,6255.8,46.2,0.81227,0.00027,2.60149]
[1585753970810,103.39,6255.77,46.2,0.81232,0.00027,2.60099]
[1585753978552,103.37,6255.46,46.2,0.81228,0.00027,2.60125]
[1585753983943,103.37,6255.29,46.2,0.81223,0.00027,2.60156]
[1585753988978,103.37,6255.63,46.2,0.81232,0.00027,2.60093]
[1585753994008,103.4,6255.24,46.2,0.81216,0.00027,2.60212]
[1585753999049,103.36,6255.5,46.2,0.8123,0.00027,2.60108]
[1585754005552,103.37,6255.53,46.2,0.81229,0.00027,2.60116]
[1585754011552,103.41,6255.37,46.2,0.81218,0.00027,2.60198]
[1585754017552,103.33,6255.5,46.2,0.81236,0.00027,2.60045]
[1585754023218,103.06,6257.74,46.2,0.81348,0.00027,2.59179]
[1585754029256,103.26,6258.06,46.2,0.81319,0.00027,2.59439]
[1585754034293,103.3,6257.95,46.2,0.81309,0.00027,2.59518]
[1585754040337,103.36,6257.54,46.2,0.81286,0.00027,2.59698]
[1585754045372,103.3,6257.49,46.2,0.81296,0.00027,2.59612]
[1585754050414,103.41,6256.13,46.2,0.81238,0.00027,2.60053]
[1585754055440,103.41,6255.71,46.2,0.81227,0.00027,2.6013]
[1585754062494,103.42,6255.41,46.2,0.81217,0.00027,2.60209]
[1585754067523,103.36,6255.46,46.2,0.81229,0.00027,2.601]
[1585754072560,103.35,6256.18,46.2,0.81253,0.00027,2.59918]
[1585754077601,103.22,6257.67,46.2,0.81316,0.00027,2.59437]
[1585754082631,103.34,6257.99,46.2,0.81304,0.00027,2.59558]
[1585754089552,103.28,6257.85,46.2,0.8131,0.00027,2.59495]
[1585754094715,103.28,6257.09,46.2,0.81289,0.00027,2.59645]
[1585754099749,103.26,6256.8,46.2,0.81287,0.00027,2.59656]
[1585754104785,103.21,6257.12,46.2,0.81304,0.00027,2.59521]
[1585754110552,103.24,6257.45,46.2,0.81307,0.00027,2.59511]
[1585754116552,103.18,6257.7,46.2,0.81325,0.00027,2.59366]
[1585754122552,103.16,6258.18,46.2,0.81341,0.00027,2.59243]
[1585754127949,103.23,6258.04,46.2,0.81325,0.00027,2.59378]
[1585754132983,103.19,6257.87,46.2,0.81329,0.00027,2.59323]
[1585754139022,103.19,6256.76,46.2,0.81299,0.00027,2.59537]
[1585754144059,103.22,6255.98,46.2,0.81272,0.00027,2.59738]
[1585754149091,103.2,6256.08,46.2,0.81278,0.00027,2.59691]
[1585754154125,103.2,6256.57,46.2,0.81292,0.00027,2.59592]
[1585754159165,103.2,6257.74,46.2,0.81324,0.00027,2.59365]
[1585754164200,103.17,6257.59,46.2,0.81326,0.00027,2.59339]
[1585754169234,103.13,6257.37,46.2,0.81327,0.00027,2.59318]
[1585754175276,103.14,6258.03,46.2,0.81343,0.00027,2.59209]
[1585754180312,103.13,6257.86,46.2,0.8134,0.00027,2.59228]
[1585754185347,103.11,6257.67,46.2,0.81339,0.00027,2.59233]
[1585754190382,103.11,6257.78,46.2,0.81342,0.00027,2.59207]
[1585754195416,103.1,6258.38,46.2,0.8136,0.00027,2.59071]
[1585754200552,103.1,6258.07,46.2,0.81351,0.00027,2.5913]
[1585754206552,103.11,6258.03,46.2,0.81349,0.00027,2.5915]
[1585754212533,103.17,6256.95,46.2,0.81309,0.00027,2.59453]
[1585754217573,103.07,6256.8,46.2,0.81324,0.00027,2.59318]
[1585754222378,103.07,6256.52,46.2,0.81317,0.00027,2.59366]
[1585754222432,103.07,6256.52,46.2,0.81317,0.00027,2.59366]
[1585754228648,103.08,6256.33,46.2,0.8131,0.00027,2.59417]
[1585754231862,103.07,6256.69,46.2,0.81321,0.00027,2.59338]
[1585754231904,103.07,6256.69,46.2,0.81321,0.00027,2.59338]
[1585754238716,103.0,6256.73,46.2,0.81336,0.00027,2.59209]
[1585754243753,103.04,6256.76,46.2,0.81328,0.00027,2.59279]
[1585754248786,103.04,6257.79,46.2,0.81357,0.00027,2.59075]
[1585754254552,103.04,6257.84,46.2,0.81357,0.00027,2.59059]
[1585754260552,103.03,6257.85,46.2,0.8136,0.00027,2.59036]
[1585754266552,103.03,6257.87,46.2,0.81361,0.00027,2.59031]
[1585754272552,103.02,6257.86,46.2,0.81361,0.00027,2.59025]
[1585754278552,103.04,6257.71,46.2,0.81355,0.00027,2.59075]
[1585754284033,102.93,6258.67,46.2,0.81402,0.00027,2.5871]
[1585754290552,103.03,6258.67,46.2,0.81382,0.00027,2.58879]
[1585754296552,102.96,6258.86,46.2,0.814,0.00027,2.58734]
[1585754302552,103.04,6258.75,46.2,0.81383,0.00027,2.5888]
[1585754308201,103.03,6258.78,46.2,0.81386,0.00027,2.58853]
[1585754313237,103.01,6258.89,46.2,0.81393,0.00027,2.58781]
[1585754319274,103.02,6258.08,46.2,0.81369,0.00027,2.58959]
[1585754325318,103.02,6257.56,46.2,0.81356,0.00027,2.5905]
[1585754332369,103.02,6257.12,46.2,0.81343,0.00027,2.5914]
[1585754337403,103.06,6257.05,46.2,0.81333,0.00027,2.59225]
[1585754342439,102.98,6257.53,46.2,0.81362,0.00027,2.58993]
[1585754347473,103.02,6257.51,46.2,0.81354,0.00027,2.59064]
[1585754352506,102.95,6257.5,46.2,0.81366,0.00027,2.58956]
[1585754357541,103.02,6257.34,46.2,0.8135,0.00027,2.59092]
[1585754362552,102.98,6257.4,46.2,0.81359,0.00027,2.59015]
[1585754367614,102.99,6257.52,46.2,0.8136,0.00027,2.59009]
[1585754374552,102.99,6257.03,46.2,0.81348,0.00027,2.59086]
[1585754379698,102.98,6257.16,46.2,0.81352,0.00027,2.59057]
[1585754384729,102.95,6257.53,46.2,0.81368,0.00027,2.58937]
[1585754389768,102.94,6257.73,46.2,0.81376,0.00027,2.58874]
[1585754394806,102.98,6258.24,46.2,0.81381,0.00027,2.5885]
[1585754400842,102.98,6257.88,46.2,0.81372,0.00027,2.58917]
[1585754405878,102.98,6257.87,46.2,0.81372,0.00027,2.58916]
[1585754410916,103.07,6256.96,46.2,0.8133,0.00027,2.5924]
[1585754415950,103.06,6256.58,46.2,0.81321,0.00027,2.593]
[1585754422552,102.97,6256.62,46.2,0.81339,0.00027,2.59143]
[1585754428552,102.97,6256.63,46.2,0.81341,0.00027,2.59133]
[1585754434552,102.96,6256.5,46.2,0.81339,0.00027,2.59129]
[1585754440552,102.95,6256.53,46.2,0.81342,0.00027,2.59107]
[1585754446157,102.94,6256.56,46.2,0.81344,0.00027,2.59089]
[1585754452199,102.95,6257.42,46.2,0.81366,0.00027,2.58934]
[1585754458552,102.95,6257.62,46.2,0.81372,0.00027,2.58889]
[1585754464552,102.96,6257.88,46.2,0.81377,0.00027,2.58862]
[1585754470335,102.95,6258.08,46.2,0.81383,0.00027,2.58816]
[1585754475371,102.96,6258.03,46.2,0.81382,0.00027,2.58827]
[1585754482420,103.14,6257.35,46.2,0.81329,0.00027,2.59252]
[1585754487455,102.95,6257.35,46.2,0.81364,0.00027,2.58955]
[1585754494552,102.95,6257.32,46.2,0.81364,0.00027,2.5894]
[1585754500552,102.93,6257.41,46.2,0.8137,0.00027,2.58889]
[1585754506058,102.97,6257.35,46.2,0.81362,0.00027,2.5896]
[1585754506210,102.97,6257.35,46.2,0.81362,0.00027,2.5896]
[1585754512552,102.95,6259.57,46.2,0.81425,0.00027,2.58506]
[1585754513757,102.84,6260.03,46.2,0.81459,0.00027,2.58236]
[1585754513807,102.84,6260.03,46.2,0.81459,0.00027,2.58236]
[1585754519678,103.05,6260.18,46.2,0.81422,0.00027,2.58558]
[1585754527552,102.97,6260.3,46.2,0.81441,0.00027,2.58395]
[1585754531385,102.99,6260.29,46.2,0.81436,0.00027,2.5844]
[1585754531434,102.99,6260.29,46.2,0.81436,0.00027,2.5844]
[1585754536797,103.0,6258.36,46.2,0.81384,0.00027,2.58813]
[1585754542552,103.0,6258.08,46.2,0.81376,0.00027,2.58868]
[1585754548552,103.0,6258.02,46.2,0.81374,0.00027,2.58878]
[1585754553917,103.01,6257.98,46.2,0.81372,0.00027,2.5889]
[1585754557248,103.0,6257.96,46.2,0.81374,0.00027,2.58871]
[1585754557443,103.0,6257.96,46.2,0.81374,0.00027,2.58871]
[1585754562978,102.99,6257.87,46.2,0.81372,0.00027,2.58883]
[1585754569022,102.99,6257.54,46.2,0.81362,0.00027,2.58951]
[1585754575552,102.99,6257.53,46.2,0.81362,0.00027,2.58953]
[1585754581552,103.0,6257.5,46.2,0.81361,0.00027,2.58963]
[1585754587148,102.99,6257.44,46.2,0.81361,0.00027,2.5896]
[1585754593193,102.98,6257.44,46.2,0.81362,0.00027,2.58952]
[1585754599552,102.96,6257.49,46.2,0.81367,0.00027,2.58908]
[1585754605278,102.99,6257.52,46.2,0.81363,0.00027,2.58944]
[1585754610311,102.98,6257.51,46.2,0.81364,0.00027,2.58935]
[1585754616351,102.98,6257.47,46.2,0.81364,0.00027,2.58923]
[1585754622393,102.98,6257.41,46.2,0.81363,0.00027,2.58935]
[1585754627429,102.98,6257.34,46.2,0.81361,0.00027,2.58942]
[1585754632552,102.98,6257.19,46.2,0.81357,0.00027,2.58974]
[1585754638552,102.97,6257.04,46.2,0.81355,0.00027,2.58985]
[1585754644547,103.18,6255.12,46.2,0.81262,0.00027,2.59701]
[1585754649104,103.08,6253.99,46.2,0.81251,0.00027,2.59749]
[1585754649124,103.08,6253.99,46.2,0.81251,0.00027,2.59749]
[1585754656552,103.02,6252.53,46.2,0.81222,0.00027,2.59936]
[1585754661667,103.03,6252.41,46.2,0.81217,0.00027,2.59976]
[1585754667709,103.05,6251.82,46.2,0.81197,0.00027,2.6012]
[1585754674552,103.04,6251.83,46.2,0.81202,0.00027,2.60073]
[1585754679793,103.05,6251.88,46.2,0.81201,0.00027,2.6008]
[1585754684831,103.07,6250.53,46.2,0.81159,0.00027,2.60381]
[1585754687774,103.15,6249.64,46.2,0.8112,0.00027,2.60674]
[1585754687812,103.15,6249.64,46.2,0.8112,0.00027,2.60674]
[1585754692882,103.08,6250.59,46.2,0.8116,0.00027,2.6038]
[1585754698552,103.13,6249.96,46.2,0.81133,0.00027,2.60579]
[1585754703960,103.14,6249.7,46.2,0.81125,0.00027,2.60638]
[1585754704029,103.14,6249.7,46.2,0.81125,0.00027,2.60638]
[1585754704047,103.14,6249.7,46.2,0.81125,0.00027,2.60638]
[1585754710002,103.13,6249.19,46.2,0.81113,0.00027,2.60722]
[1585754715038,103.17,6249.25,46.2,0.81107,0.00027,2.60771]
[1585754722089,103.2,6249.08,46.2,0.81096,0.00027,2.60857]
[1585754727122,103.2,6248.93,46.2,0.81092,0.00027,2.6089]
[1585754732157,103.23,6248.88,46.2,0.81087,0.00027,2.6092]
[1585754737191,103.21,6249.59,46.2,0.81108,0.00027,2.60764]
[1585754742228,103.26,6249.46,46.2,0.81096,0.00027,2.60866]
[1585754748267,103.28,6249.83,46.2,0.81103,0.00027,2.60823]
[1585754753305,103.3,6249.93,46.2,0.81101,0.00027,2.60844]
[1585754758338,103.3,6249.63,46.2,0.81093,0.00027,2.60899]
[1585754763374,103.44,6247.88,46.2,0.81018,0.00027,2.61456]
[1585754766334,103.41,6247.49,46.2,0.81014,0.00027,2.61473]
[1585754766479,103.47,6246.85,46.2,0.80984,0.00027,2.61702]
[1585754772437,103.37,6244.54,46.2,0.80941,0.00027,2.61968]
[1585754772854,103.37,6244.54,46.2,0.80941,0.00027,2.61968]
[1585754774168,103.34,6244.38,46.2,0.80941,0.00027,2.6196]
[1585754780492,103.24,6243.3,46.2,0.80933,0.00027,2.61989]
[1585754785527,103.25,6242.26,46.2,0.80902,0.00027,2.62206]
[1585754790563,103.22,6242.79,46.2,0.80922,0.00027,2.6206]
[1585754795598,103.27,6242.94,46.2,0.80916,0.00027,2.62104]
[1585754800632,103.34,6242.47,46.2,0.80891,0.00027,2.62297]
[1585754805667,103.23,6242.3,46.2,0.80907,0.00027,2.62149]
[1585754810703,103.26,6240.74,46.2,0.80859,0.00027,2.62488]
[1585754815740,103.16,6242.32,46.2,0.8092,0.00027,2.62043]
[1585754820776,103.2,6242.4,46.2,0.80915,0.00027,2.6209]
[1585754825811,103.11,6243.0,46.2,0.80949,0.00027,2.61827]
[1585754827051,103.14,6243.13,46.2,0.80947,0.00027,2.6185]
[1585754827079,103.14,6243.13,46.2,0.80947,0.00027,2.6185]
[1585754832859,103.15,6243.86,46.2,0.80965,0.00027,2.61728]
[1585754837895,103.16,6243.92,46.2,0.80964,0.00027,2.61741]
[1585754842931,103.13,6244.08,46.2,0.80974,0.00027,2.61664]
[1585754847966,103.11,6243.87,46.2,0.80973,0.00027,2.61661]
[1585754853003,103.14,6244.09,46.2,0.80974,0.00027,2.61655]
[1585754856102,103.19,6244.18,46.2,0.80967,0.00027,2.61718]
[1585754856612,103.19,6244.18,46.2,0.80967,0.00027,2.61718]
[1585754862066,103.31,6241.13,46.2,0.80861,0.00027,2.62477]
[1585754867100,103.15,6240.61,46.2,0.80877,0.00027,2.62321]
[1585754872136,103.15,6241.45,46.2,0.80899,0.00027,2.6217]
[1585754878179,103.25,6240.85,46.2,0.80865,0.00027,2.62433]
[1585754883212,103.04,6241.47,46.2,0.80922,0.00027,2.61983]
[1585754888248,103.08,6241.76,46.2,0.8092,0.00027,2.62007]
[1585754893284,103.18,6240.14,46.2,0.80857,0.00027,2.62468]
[1585754899325,103.08,6239.13,46.2,0.80849,0.00027,2.62497]
[1585754905365,103.04,6240.01,46.2,0.80882,0.00027,2.6226]
[1585754910407,103.05,6239.83,46.2,0.80873,0.00027,2.62321]
[1585754915437,103.0,6239.8,46.2,0.80884,0.00027,2.62218]
[1585754920470,102.91,6241.37,46.2,0.80944,0.00027,2.61779]
[1585754925507,103.02,6241.24,46.2,0.80919,0.00027,2.61984]
[1585754931550,103.0,6241.43,46.2,0.80929,0.00027,2.61914]
[1585754936582,103.02,6241.43,46.2,0.80924,0.00027,2.61952]
[1585754941626,102.99,6241.24,46.2,0.80925,0.00027,2.61936]
[1585754946655,102.99,6240.47,46.2,0.80904,0.00027,2.62083]
[1585754949084,102.98,6240.35,46.2,0.80903,0.00027,2.62084]
[1585754949112,102.98,6240.35,46.2,0.80903,0.00027,2.62084]
[1585754954709,102.88,6239.88,46.2,0.80908,0.00027,2.62026]
[1585754959747,102.98,6240.62,46.2,0.8091,0.00027,2.62037]
[1585754964788,102.96,6239.64,46.2,0.80887,0.00027,2.62187]
[1585754970823,102.94,6239.45,46.2,0.80886,0.00027,2.62191]
[1585754975858,102.92,6239.49,46.2,0.80891,0.00027,2.62136]
[1585754981901,102.92,6239.45,46.2,0.8089,0.00027,2.62146]
[1585754986933,102.95,6239.19,46.2,0.80878,0.00027,2.62238]
[1585754991970,102.91,6238.63,46.2,0.80869,0.00028,2.62283]
[1585754998552,102.88,6237.42,46.2,0.80842,0.00028,2.62464]
[1585755004058,102.85,6237.56,46.2,0.80851,0.00028,2.62394]
[1585755010098,102.85,6237.35,46.2,0.80844,0.00028,2.62439]
[1585755016552,102.83,6237.32,46.2,0.80848,0.00028,2.62411]
[1585755022552,102.8,6237.32,46.2,0.80855,0.00028,2.62352]
[1585755028225,102.81,6237.13,46.2,0.80847,0.00028,2.62406]
[1585755034552,102.79,6237.2,46.2,0.80853,0.00028,2.62351]
[1585755040552,102.79,6237.24,46.2,0.80855,0.00028,2.62338]
[1585755046351,102.77,6237.43,46.2,0.80863,0.00028,2.62276]
[1585755051387,102.78,6237.24,46.2,0.80857,0.00028,2.62322]
[1585755056422,102.74,6237.26,46.2,0.80864,0.00028,2.6226]
[1585755061459,102.66,6238.69,46.2,0.80919,0.00028,2.61861]
[1585755066494,102.75,6240.03,46.2,0.80938,0.00027,2.61756]
[1585755066501,102.75,6240.03,46.2,0.80938,0.00027,2.61756]
[1585755066721,102.75,6240.03,46.2,0.80938,0.00027,2.61756]
[1585755072537,102.64,6240.68,46.2,0.80977,0.00027,2.6145]
[1585755077571,102.74,6240.92,46.2,0.80964,0.00027,2.6157]
[1585755082608,102.72,6241.29,46.2,0.80979,0.00027,2.61457]
[1585755088552,102.71,6241.98,46.2,0.80999,0.00027,2.61319]
[1585755093683,102.78,6242.09,46.2,0.8099,0.00027,2.61389]
[1585755100552,102.78,6242.11,46.2,0.80991,0.00027,2.61385]
[1585755105767,102.79,6242.29,46.2,0.80993,0.00027,2.61375]
[1585755112552,102.81,6242.6,46.2,0.80999,0.00027,2.6134]
[1585755118552,102.83,6242.66,46.2,0.80997,0.00027,2.6136]
[1585755123927,102.82,6242.83,46.2,0.81002,0.00027,2.61319]
[1585755129971,102.83,6243.08,46.2,0.81008,0.00027,2.61285]
[1585755135005,102.9,6243.3,46.2,0.81001,0.00027,2.61348]
[1585755140041,102.87,6243.23,46.2,0.81004,0.00027,2.6132]
[1585755145552,102.88,6243.18,46.2,0.81001,0.00027,2.61347]
[1585755151113,102.89,6243.38,46.2,0.81005,0.00027,2.61311]
[1585755156153,102.9,6243.56,46.2,0.81008,0.00027,2.61289]
[1585755163199,102.91,6243.63,46.2,0.81008,0.00027,2.61291]
[1585755169552,102.91,6243.69,46.2,0.81009,0.00027,2.61284]
[1585755175283,103.15,6242.92,46.2,0.80943,0.00027,2.61811]
[1585755180315,103.02,6242.4,46.2,0.80954,0.00027,2.61694]
[1585755185355,102.94,6242.1,46.2,0.8096,0.00027,2.61631]
[1585755190392,102.94,6240.91,46.2,0.80928,0.00027,2.6185]
[1585755195425,103.01,6239.52,46.2,0.80876,0.00027,2.62231]
[1585755200462,102.94,6239.1,46.2,0.80879,0.00027,2.62192]
[1585755203880,102.98,6238.97,46.2,0.80868,0.00027,2.62279]
[1585755204321,102.98,6238.97,46.2,0.80868,0.00027,2.62279]
[1585755209524,102.93,6238.51,46.2,0.80864,0.00028,2.62295]
[1585755214552,102.79,6239.27,46.2,0.80913,0.00028,2.61902]
[1585755219595,102.9,6239.53,46.2,0.80898,0.00027,2.62039]
[1585755224629,102.91,6239.54,46.2,0.80897,0.00027,2.62047]
[1585755231679,102.88,6239.14,46.2,0.80892,0.00028,2.62072]
[1585755237723,102.87,6239.51,46.2,0.80904,0.00027,2.61988]
[1585755242756,102.86,6240.11,46.2,0.80923,0.00027,2.61856]
[1585755247792,102.86,6240.15,46.2,0.80923,0.00027,2.61857]
[1585755252827,102.86,6239.76,46.2,0.80913,0.00027,2.6192]
[1585755257861,102.8,6239.48,46.2,0.80916,0.00028,2.61886]
[1585755262898,102.74,6239.8,46.2,0.80936,0.00027,2.6173]
[1585755267932,102.63,6239.96,46.2,0.80961,0.00028,2.61525]
[1585755272968,102.62,6239.95,46.2,0.80964,0.00028,2.61494]
[1585755277999,102.58,6239.65,46.2,0.80964,0.00028,2.61479]
[1585755281229,102.55,6239.69,46.2,0.80971,0.00028,2.61418]
[1585755281420,102.55,6239.69,46.2,0.80971,0.00028,2.61418]
[1585755287065,102.42,6241.16,46.2,0.81035,0.00027,2.60937]
[1585755292552,102.42,6241.76,46.2,0.81052,0.00027,2.60823]
[1585755298146,102.43,6242.26,46.2,0.81065,0.00027,2.60735]
[1585755303176,102.39,6242.21,46.2,0.8107,0.00027,2.60691]
[1585755308210,102.24,6243.02,46.2,0.81121,0.00027,2.60288]
[1585755311732,102.34,6243.34,46.2,0.81111,0.00027,2.60391]
[1585755311887,102.34,6243.34,46.2,0.81111,0.00027,2.60391]
[1585755316720,102.27,6246.06,46.2,0.81198,0.00027,2.59758]
[1585755316740,102.27,6246.06,46.2,0.81198,0.00027,2.59758]
[1585755317983,102.27,6246.06,46.2,0.81198,0.00027,2.59758]
[1585755318109,102.27,6246.06,46.2,0.81198,0.00027,2.59758]
[1585755324328,102.28,6248.27,46.2,0.81257,0.00027,2.59348]
[1585755326505,102.23,6248.42,46.2,0.81271,0.00027,2.59234]
[1585755326567,102.23,6248.42,46.2,0.81271,0.00027,2.59234]
[1585755332380,102.35,6246.29,46.2,0.81191,0.00027,2.59817]
[1585755337414,102.26,6246.46,46.2,0.81212,0.00027,2.59648]
[1585755342454,102.25,6246.04,46.2,0.81203,0.00027,2.59705]
[1585755347486,102.27,6246.19,46.2,0.81203,0.00027,2.59709]
[1585755352521,102.37,6244.72,46.2,0.81143,0.00027,2.60164]
[1585755357558,102.3,6244.26,46.2,0.81144,0.00027,2.60135]
[1585755362590,102.18,6245.75,46.2,0.81208,0.00027,2.59651]
[1585755367627,102.22,6245.07,46.2,0.81181,0.00027,2.59852]
[1585755372665,102.22,6245.1,46.2,0.81183,0.00027,2.59837]
[1585755377697,102.21,6245.02,46.2,0.81182,0.00027,2.59842]
[1585755382734,102.19,6245.33,46.2,0.81196,0.00027,2.59738]
[1585755387769,102.19,6245.6,46.2,0.81203,0.00027,2.59689]
[1585755394553,102.17,6245.58,46.2,0.81205,0.00027,2.59657]
[1585755399848,102.19,6245.44,46.2,0.81198,0.00027,2.5971]
[1585755405898,102.17,6245.64,46.2,0.81208,0.00027,2.59638]
[1585755410930,102.18,6245.76,46.2,0.8121,0.00027,2.59622]
[1585755415965,102.4,6244.83,46.2,0.81142,0.00027,2.60169]
[1585755420996,102.18,6243.64,46.2,0.81151,0.00027,2.60039]
[1585755426033,102.13,6243.07,46.2,0.81145,0.00027,2.60068]
[1585755431069,102.12,6242.81,46.2,0.8114,0.00027,2.60098]
[1585755436101,102.01,6243.65,46.2,0.81184,0.00027,2.59758]
[1585755441139,102.09,6244.07,46.2,0.8118,0.00027,2.59807]
[1585755446176,102.11,6245.34,46.2,0.81211,0.00027,2.59598]
[1585755451212,102.1,6246.1,46.2,0.81234,0.00027,2.59419]
[1585755456241,102.08,6246.16,46.2,0.81239,0.00027,2.5938]
[1585755462284,102.18,6245.47,46.2,0.81203,0.00027,2.59662]
[1585755467322,102.13,6244.78,46.2,0.81194,0.00027,2.59712]
[1585755472552,102.12,6244.12,46.2,0.81177,0.00027,2.59825]
[1585755478397,102.15,6243.8,46.2,0.81161,0.00027,2.59947]
[1585755484443,102.13,6243.17,46.2,0.81148,0.00027,2.6003]
[1585755489476,102.08,6243.11,46.2,0.81157,0.00027,2.59953]
[1585755495516,101.92,6244.85,46.2,0.81236,0.00027,2.59357]
[1585755500561,102.07,6245.71,46.2,0.8123,0.00027,2.59437]
[1585755505590,102.08,6245.64,46.2,0.81226,0.00027,2.59469]
[1585755510627,102.07,6245.17,46.2,0.81214,0.00027,2.59553]
[1585755517552,102.08,6245.08,46.2,0.81211,0.00027,2.5957]
[1585755522710,102.06,6244.9,46.2,0.8121,0.00027,2.59568]
[1585755527743,102.03,6245.02,46.2,0.8122,0.00027,2.59487]
[1585755534792,102.09,6245.03,46.2,0.81208,0.00027,2.59593]
[1585755535892,102.36,6243.89,46.2,0.81125,0.00027,2.60249]
[1585755535960,102.36,6243.89,46.2,0.81125,0.00027,2.60249]
[1585755541851,102.21,6241.92,46.2,0.811,0.00027,2.60378]
[1585755547551,102.06,6241.8,46.2,0.81125,0.00028,2.60165]
[1585755553552,102.03,6241.74,46.2,0.8113,0.00028,2.60121]
[1585755558309,102.14,6240.95,46.2,0.81087,0.00028,2.60452]
[1585755558336,102.14,6240.95,46.2,0.81087,0.00028,2.60452]
[1585755563584,102.0,6240.08,46.2,0.81089,0.00028,2.60392]
[1585755563663,102.0,6240.08,46.2,0.81089,0.00028,2.60392]
[1585755569029,101.98,6239.75,46.2,0.81084,0.00028,2.60423]
[1585755574066,101.97,6239.47,46.2,0.81079,0.00028,2.60444]
[1585755579099,101.95,6238.15,46.2,0.81046,0.00028,2.60666]
[1585755584137,101.92,6238.05,46.2,0.81049,0.00028,2.60636]
[1585755589172,101.89,6238.74,46.2,0.81074,0.00028,2.60457]
[1585755595217,101.92,6238.28,46.2,0.81057,0.00028,2.60585]
[1585755601552,101.86,6237.95,46.2,0.81058,0.00028,2.60559]
[1585755607297,101.89,6237.03,46.2,0.81028,0.00028,2.60778]
[1585755609420,101.82,6237.03,46.2,0.8104,0.00028,2.6067]
[1585755609454,101.82,6237.03,46.2,0.8104,0.00028,2.6067]
[1585755615355,101.8,6236.27,46.2,0.81023,0.00028,2.60782]
[1585755622552,101.77,6236.18,46.2,0.81026,0.00028,2.60753]
[1585755628442,101.65,6236.31,46.2,0.81054,0.00028,2.60527]
[1585755633484,101.72,6236.53,46.2,0.81047,0.00028,2.60582]
[1585755639523,101.68,6236.68,46.2,0.81058,0.00028,2.60497]
[1585755644559,101.69,6236.62,46.2,0.81054,0.00028,2.60524]
[1585755650599,101.68,6236.55,46.2,0.81056,0.00028,2.60508]
[1585755655634,101.7,6233.7,46.2,0.80972,0.00028,2.611]
[1585755655961,101.7,6233.7,46.2,0.80972,0.00028,2.611]
[1585755655973,101.7,6233.7,46.2,0.80972,0.00028,2.611]
[1585755661675,101.57,6232.9,46.2,0.80976,0.00028,2.61032]
[1585755666711,101.61,6233.12,46.2,0.80974,0.00028,2.61057]
[1585755671745,101.59,6233.01,46.2,0.80975,0.00028,2.61046]
[1585755677790,101.55,6232.83,46.2,0.80977,0.00028,2.61017]
[1585755682823,101.58,6232.26,46.2,0.80955,0.00028,2.61182]
[1585755688552,101.5,6232.39,46.2,0.80975,0.00028,2.61021]
[1585755694552,101.47,6232.37,46.2,0.80979,0.00028,2.60969]
[1585755699942,101.46,6232.34,46.2,0.80982,0.00028,2.6095]
[1585755700162,101.46,6232.34,46.2,0.80982,0.00028,2.6095]
[1585755700227,101.46,6232.34,46.2,0.80982,0.00028,2.6095]
[1585755705983,101.46,6231.47,46.2,0.80958,0.00028,2.61114]
[1585755711018,101.4,6231.44,46.2,0.80968,0.00028,2.61029]
[1585755716055,101.37,6231.72,46.2,0.80982,0.00028,2.6092]
[1585755721089,101.37,6232.43,46.2,0.81,0.00028,2.60794]
[1585755727132,101.33,6232.44,46.2,0.81009,0.00028,2.60727]
[1585755733172,101.33,6232.54,46.2,0.81012,0.00028,2.60701]
[1585755739217,101.3,6232.34,46.2,0.81013,0.00028,2.60686]
[1585755745552,101.3,6232.43,46.2,0.81014,0.00028,2.60676]
[1585755751299,101.16,6233.26,46.2,0.81067,0.00028,2.6026]
[1585755757345,101.24,6233.81,46.2,0.81066,0.00028,2.60284]
[1585755763384,101.29,6233.84,46.2,0.81058,0.00028,2.6036]
[1585755768421,101.33,6233.24,46.2,0.81032,0.00028,2.60554]
[1585755773455,101.36,6233.07,46.2,0.81021,0.00028,2.60635]
[1585755778489,101.45,6232.49,46.2,0.80987,0.00028,2.60897]
[1585755783528,101.44,6232.58,46.2,0.80993,0.00028,2.60853]
[1585755788563,101.49,6232.53,46.2,0.80982,0.00028,2.60945]
[1585755794602,101.53,6232.7,46.2,0.80978,0.00028,2.60985]
[1585755801648,101.59,6233.09,46.2,0.80979,0.00028,2.60995]
[1585755808552,101.66,6233.04,46.2,0.80963,0.00028,2.61129]
[1585755814552,101.65,6233.14,46.2,0.80968,0.00028,2.6108]
[1585755815653,101.65,6233.14,46.2,0.80968,0.00028,2.6108]
[1585755815703,101.65,6233.14,46.2,0.80968,0.00028,2.6108]
[1585755820788,101.6,6235.42,46.2,0.8104,0.00028,2.60561]
[1585755825820,101.69,6235.7,46.2,0.81031,0.00028,2.60649]
[1585755831865,101.8,6235.83,46.2,0.81015,0.00028,2.60791]
[1585755838552,101.86,6236.08,46.2,0.8101,0.00028,2.60847]
[1585755844552,101.87,6236.14,46.2,0.8101,0.00028,2.6085]
[1585755850552,101.93,6236.15,46.2,0.80999,0.00028,2.60941]
[1585755856552,101.95,6236.05,46.2,0.80991,0.00028,2.61005]
[1585755862552,101.99,6236.06,46.2,0.80983,0.00028,2.61069]
[1585755868552,102.03,6236.06,46.2,0.80977,0.00028,2.6112]
[1585755874552,102.06,6236.04,46.2,0.80971,0.00028,2.61164]
[1585755880552,102.06,6236.17,46.2,0.80974,0.00028,2.61139]
[1585755886552,102.23,6234.41,46.2,0.80893,0.00028,2.61746]
[1585755892285,102.13,6234.19,46.2,0.80906,0.00028,2.61628]
[1585755898552,102.14,6234.64,46.2,0.80918,0.00028,2.61554]
[1585755904370,102.18,6234.99,46.2,0.80919,0.00028,2.61554]
[1585755909403,102.21,6234.53,46.2,0.809,0.00028,2.61699]
[1585755916552,102.19,6234.53,46.2,0.80904,0.00028,2.61663]
[1585755922497,102.18,6234.98,46.2,0.80919,0.00028,2.61555]
[1585755928552,102.22,6235.21,46.2,0.80917,0.00028,2.61584]
[1585755934552,102.18,6235.41,46.2,0.80931,0.00028,2.61462]
[1585755940552,102.25,6235.45,46.2,0.80918,0.00028,2.61571]
[1585755945659,102.25,6235.68,46.2,0.80926,0.00028,2.61516]
[1585755952552,102.28,6235.69,46.2,0.8092,0.00028,2.61571]
[1585755957741,102.29,6235.6,46.2,0.80915,0.00028,2.61604]
[1585755962774,102.33,6235.5,46.2,0.80906,0.00028,2.61678]
[1585755967813,102.39,6234.41,46.2,0.80864,0.00028,2.61983]
[1585755968767,102.39,6234.41,46.2,0.80864,0.00028,2.61983]
[1585755968801,102.39,6234.41,46.2,0.80864,0.00028,2.61983]
[1585755976552,102.31,6233.8,46.2,0.80862,0.00028,2.61979]
[1585755982552,102.32,6233.79,46.2,0.8086,0.00028,2.61992]
[1585755988552,102.32,6233.93,46.2,0.80865,0.00028,2.61958]
[1585755994552,102.33,6234.0,46.2,0.80865,0.00028,2.61947]
[1585756000033,102.39,6233.5,46.2,0.80839,0.00028,2.62148]
[1585756005072,102.34,6232.94,46.2,0.80833,0.00028,2.62173]
[1585756012200,102.44,6232.06,46.2,0.8079,0.00028,2.62493]
[1585756012663,102.33,6232.04,46.2,0.8081,0.00028,2.62325]
[1585756018161,102.35,6228.83,46.2,0.80716,0.00028,2.62973]
[1585756021067,102.38,6228.37,46.2,0.80699,0.00028,2.63094]
[1585756021126,102.38,6228.37,46.2,0.80699,0.00028,2.63094]
[1585756026216,102.29,6226.13,46.2,0.80653,0.00028,2.63385]
[1585756030451,102.26,6225.98,46.2,0.80655,0.00028,2.63363]
[1585756030477,102.26,6225.98,46.2,0.80655,0.00028,2.63363]
[1585756036288,102.34,6226.43,46.2,0.80651,0.00028,2.63413]
[1585756041322,102.32,6226.8,46.2,0.80666,0.00028,2.63304]
[1585756048370,102.33,6226.89,46.2,0.80667,0.00028,2.63305]
[1585756054552,102.33,6226.84,46.2,0.80666,0.00028,2.63293]
[1585756060552,102.31,6227.05,46.2,0.80676,0.00028,2.6322]
[1585756066498,102.23,6227.76,46.2,0.80712,0.00028,2.62956]
[1585756071531,102.28,6229.77,46.2,0.80757,0.00028,2.62663]
[1585756076569,102.36,6230.57,46.2,0.80765,0.00028,2.62626]
[1585756081604,102.4,6230.53,46.2,0.80756,0.00028,2.62705]
[1585756087552,102.29,6230.85,46.2,0.80786,0.00028,2.62463]
[1585756092680,102.4,6230.33,46.2,0.8075,0.00028,2.62742]
[1585756097714,102.32,6229.99,46.2,0.80756,0.00028,2.62679]
[1585756103756,102.37,6230.63,46.2,0.80764,0.00028,2.62641]
[1585756104078,102.37,6230.63,46.2,0.80764,0.00028,2.62641]
[1585756104310,102.37,6230.63,46.2,0.80764,0.00028,2.62641]
[1585756110805,102.36,6232.23,46.2,0.8081,0.00028,2.62324]
[1585756115844,102.31,6232.52,46.2,0.8083,0.00028,2.6216]
[1585756120878,102.36,6232.52,46.2,0.8082,0.00028,2.62239]
[1585756125913,102.35,6232.6,46.2,0.80824,0.00028,2.62214]
[1585756130947,102.36,6233.59,46.2,0.80848,0.00028,2.62049]
[1585756135985,102.27,6234.32,46.2,0.80887,0.00028,2.61755]
[1585756141552,102.38,6234.27,46.2,0.80865,0.00028,2.61939]
[1585756147552,102.37,6234.17,46.2,0.80864,0.00028,2.61942]
[1585756153103,102.35,6233.96,46.2,0.80862,0.00028,2.61949]
[1585756158137,102.35,6233.92,46.2,0.80861,0.00028,2.6196]
[1585756164181,102.36,6233.91,46.2,0.80858,0.00028,2.61981]
[1585756169215,102.42,6233.78,46.2,0.80843,0.00028,2.62103]
[1585756174552,102.43,6233.32,46.2,0.80828,0.00028,2.62193]
[1585756180290,102.35,6232.56,46.2,0.80823,0.00028,2.62205]
[1585756185327,102.35,6232.52,46.2,0.80821,0.00028,2.62221]
[1585756192552,102.35,6233.53,46.2,0.8085,0.00028,2.62026]
[1585756198421,102.35,6233.73,46.2,0.80855,0.00028,2.61991]
[1585756203454,102.47,6232.72,46.2,0.80804,0.00028,2.62369]
[1585756208490,102.39,6232.25,46.2,0.80808,0.00028,2.62322]
[1585756213552,102.33,6232.18,46.2,0.80816,0.00028,2.6225]
[1585756218572,102.35,6232.52,46.2,0.80822,0.00028,2.62213]
[1585756224602,102.35,6232.84,46.2,0.80832,0.00028,2.62147]
[1585756229642,102.34,6232.7,46.2,0.80829,0.00028,2.62161]
[1585756234671,102.34,6232.52,46.2,0.80825,0.00028,2.62182]
[1585756239708,102.31,6232.6,46.2,0.80833,0.00028,2.62116]
[1585756245749,102.31,6232.77,46.2,0.80837,0.00028,2.62085]
[1585756251791,102.32,6233.09,46.2,0.80844,0.00028,2.62045]
[1585756257834,102.31,6233.3,46.2,0.80851,0.00028,2.61992]
[1585756262876,102.31,6233.44,46.2,0.80855,0.00028,2.61962]
[1585756269917,102.33,6233.27,46.2,0.80847,0.00028,2.62029]
[1585756274952,102.33,6233.12,46.2,0.80843,0.00028,2.62056]
[1585756280995,102.34,6233.13,46.2,0.80842,0.00028,2.62058]
[1585756288042,102.33,6232.69,46.2,0.80831,0.00028,2.62133]
[1585756293077,102.32,6232.82,46.2,0.80837,0.00028,2.62081]
[1585756298115,102.32,6232.79,46.2,0.80837,0.00028,2.6208]
[1585756303552,102.34,6232.97,46.2,0.80838,0.00028,2.62075]
[1585756309190,102.33,6232.8,46.2,0.80834,0.00028,2.621]
[1585756315236,102.34,6232.64,46.2,0.8083,0.00028,2.62133]
[1585756320266,102.32,6232.73,46.2,0.80834,0.00028,2.62098]
[1585756326309,102.32,6232.71,46.2,0.80834,0.00028,2.62101]
[1585756331346,102.32,6232.65,46.2,0.80832,0.00028,2.62114]
[1585756336552,102.25,6233.2,46.2,0.80861,0.00028,2.61891]
[1585756342421,102.32,6233.33,46.2,0.80852,0.00028,2.61972]
[1585756348552,102.33,6233.41,46.2,0.80852,0.00028,2.6198]
[1585756354552,102.35,6233.31,46.2,0.80847,0.00028,2.62009]
[1585756360548,102.34,6233.16,46.2,0.80845,0.00028,2.62018]
[1585756366552,102.34,6233.13,46.2,0.80844,0.00028,2.62025]
[1585756372552,102.32,6233.1,46.2,0.80846,0.00028,2.62004]
[1585756378552,102.33,6233.05,46.2,0.80842,0.00028,2.62034]
[1585756384552,102.33,6232.99,46.2,0.80841,0.00028,2.62045]
[1585756390552,102.32,6233.07,46.2,0.80844,0.00028,2.62019]
[1585756395794,102.33,6233.0,46.2,0.80841,0.00028,2.62045]
[1585756402552,102.3,6233.2,46.2,0.80853,0.00028,2.61955]
[1585756408552,102.32,6233.36,46.2,0.80853,0.00028,2.61961]
[1585756413920,102.36,6233.28,46.2,0.80844,0.00028,2.6202]
[1585756418954,102.43,6232.38,46.2,0.80807,0.00028,2.62295]
[1585756423990,102.37,6231.73,46.2,0.80799,0.00028,2.62332]
[1585756426607,102.4,6231.45,46.2,0.80786,0.00028,2.62424]
[1585756433051,102.33,6231.31,46.2,0.80795,0.00028,2.62347]
[1585756438088,102.31,6231.11,46.2,0.80793,0.00028,2.62355]
[1585756443122,102.31,6231.04,46.2,0.80792,0.00028,2.62363]
[1585756448159,102.3,6230.97,46.2,0.80791,0.00028,2.62365]
[1585756453191,102.31,6230.58,46.2,0.80779,0.00028,2.62446]
[1585756459236,102.31,6230.56,46.2,0.80779,0.00028,2.62451]
[1585756464269,102.34,6230.03,46.2,0.80759,0.00028,2.62595]
[1585756470314,102.29,6229.96,46.2,0.80765,0.00028,2.62542]
[1585756475349,102.33,6229.79,46.2,0.80755,0.00028,2.62608]
[1585756480380,102.32,6229.85,46.2,0.80757,0.00028,2.62589]
[1585756485417,102.35,6229.72,46.2,0.80748,0.00028,2.62663]
[1585756491462,102.3,6229.9,46.2,0.80762,0.00028,2.62549]
[1585756496499,102.23,6230.93,46.2,0.80805,0.00028,2.62238]
[1585756501552,102.12,6232.1,46.2,0.80858,0.00028,2.61838]
[1585756506564,102.3,6231.29,46.2,0.80801,0.00028,2.62289]
[1585756511596,102.29,6230.69,46.2,0.80786,0.00028,2.62383]
[1585756517641,102.28,6230.92,46.2,0.80794,0.00028,2.62328]
[1585756522677,102.29,6231.15,46.2,0.80799,0.00028,2.623]
[1585756528552,102.27,6231.21,46.2,0.80804,0.00028,2.62254]
[1585756533749,102.29,6232.07,46.2,0.80826,0.00028,2.62099]
[1585756538789,102.21,6232.4,46.2,0.8085,0.00028,2.61912]
[1585756543824,102.25,6232.49,46.2,0.80845,0.00028,2.61958]
[1585756548861,102.26,6232.88,46.2,0.80855,0.00028,2.61892]
[1585756553893,102.33,6232.73,46.2,0.80836,0.00028,2.62041]
[1585756560940,102.21,6232.68,46.2,0.80858,0.00028,2.61855]
[1585756565978,102.28,6232.74,46.2,0.80845,0.00028,2.61964]
[1585756572018,102.21,6233.03,46.2,0.80868,0.00028,2.6179]
[1585756578064,102.2,6233.02,46.2,0.80868,0.00028,2.61783]
[1585756585114,102.29,6232.78,46.2,0.80845,0.00028,2.61967]
[1585756590147,102.29,6232.86,46.2,0.80847,0.00028,2.61956]
[1585756596184,102.33,6232.75,46.2,0.80838,0.00028,2.62014]
[1585756601224,102.29,6233.12,46.2,0.80856,0.00028,2.61878]
[1585756606259,102.26,6233.53,46.2,0.80872,0.00028,2.61762]
[1585756607140,102.26,6233.53,46.2,0.80872,0.00028,2.61762]
[1585756607421,102.32,6233.46,46.2,0.80859,0.00028,2.61871]
[1585756614314,102.31,6233.63,46.2,0.80866,0.00028,2.61819]
[1585756615413,102.36,6233.45,46.2,0.80852,0.00028,2.61929]
[1585756615449,102.36,6233.45,46.2,0.80852,0.00028,2.61929]
[1585756621364,102.33,6232.38,46.2,0.80827,0.00028,2.62091]
[1585756626398,102.3,6232.17,46.2,0.80827,0.00028,2.62083]
[1585756631433,102.21,6232.46,46.2,0.80852,0.00028,2.61883]
[1585756636552,102.27,6233.15,46.2,0.80859,0.00028,2.61854]
[1585756641218,102.3,6233.3,46.2,0.80858,0.00028,2.61872]
[1585756641336,102.3,6233.3,46.2,0.80858,0.00028,2.61872]
[1585756646538,102.32,6233.48,46.2,0.80861,0.00028,2.61858]
[1585756651344,102.32,6235.34,46.2,0.80911,0.00028,2.61516]
[1585756652259,102.27,6235.57,46.2,0.80928,0.00028,2.61367]
[1585756657618,102.2,6238.09,46.2,0.81012,0.00028,2.60768]
[1585756662649,102.5,6238.42,46.2,0.80963,0.00028,2.61192]
[1585756667682,102.39,6238.42,46.2,0.80984,0.00028,2.61012]
[1585756672717,102.4,6238.34,46.2,0.8098,0.00028,2.61047]
[1585756677755,102.4,6238.52,46.2,0.80984,0.00028,2.61017]
[1585756682918,102.46,6238.74,46.2,0.8098,0.00028,2.61067]
[1585756682967,102.46,6238.74,46.2,0.8098,0.00028,2.61067]
[1585756684467,102.44,6238.77,46.2,0.80984,0.00028,2.61031]
[1585756690552,102.48,6238.69,46.2,0.80975,0.00028,2.61108]
[1585756695882,102.37,6239.4,46.2,0.81014,0.00028,2.60804]
[1585756702552,102.48,6239.74,46.2,0.81003,0.00028,2.60911]
[1585756708552,102.54,6239.85,46.2,0.80996,0.00028,2.60979]
[1585756714003,102.55,6239.94,46.2,0.80996,0.00028,2.60967]
[1585756720552,102.59,6239.91,46.2,0.80987,0.00028,2.61044]
[1585756726552,102.53,6240.07,46.2,0.81003,0.00028,2.60912]
[1585756732130,102.61,6240.4,46.2,0.80997,0.00028,2.60976]
[1585756738552,102.63,6240.42,46.2,0.80993,0.00028,2.61012]
[1585756744215,102.67,6239.6,46.2,0.80964,0.00028,2.61224]
[1585756749249,102.67,6239.51,46.2,0.80962,0.00028,2.61235]
[1585756754286,102.67,6238.96,46.2,0.80946,0.00028,2.61348]
[1585756759552,102.71,6238.61,46.2,0.80929,0.00028,2.61475]
[1585756765552,102.68,6238.61,46.2,0.80934,0.00028,2.61434]
[1585756770896,102.7,6238.54,46.2,0.80928,0.00028,2.61481]
[1585756770937,102.7,6238.54,46.2,0.80928,0.00028,2.61481]
[1585756771348,102.7,6238.54,46.2,0.80928,0.00028,2.61481]
[1585756777552,102.75,6237.41,46.2,0.8089,0.00028,2.61747]
[1585756783490,102.7,6237.13,46.2,0.8089,0.00028,2.61732]
[1585756789552,102.77,6236.37,46.2,0.80857,0.00028,2.61981]
[1585756794566,102.72,6236.26,46.2,0.80864,0.00028,2.61915]
[1585756800609,102.68,6236.26,46.2,0.80872,0.00028,2.6185]
[1585756803190,102.69,6236.25,46.2,0.80869,0.00028,2.61869]
[1585756803215,102.69,6236.25,46.2,0.80869,0.00028,2.61869]
[1585756803662,102.72,6236.11,46.2,0.80859,0.00028,2.61952]
[1585756809671,102.75,6235.39,46.2,0.80834,0.00028,2.62132]
[1585756814707,102.69,6235.05,46.2,0.80836,0.00028,2.62098]
[1585756819743,102.69,6234.65,46.2,0.80825,0.00028,2.62172]
[1585756824778,102.67,6234.31,46.2,0.80819,0.00028,2.62206]
[1585756830818,102.72,6231.64,46.2,0.80734,0.00028,2.62803]
[1585756835851,102.79,6230.37,46.2,0.80688,0.00028,2.63125]
[1585756836248,102.79,6230.37,46.2,0.80688,0.00028,2.63125]
[1585756836323,102.79,6230.37,46.2,0.80688,0.00028,2.63125]
[1585756836670,102.79,6230.37,46.2,0.80688,0.00028,2.63125]
[1585756841897,102.6,6228.3,46.2,0.80666,0.00028,2.63221]
[1585756846932,102.64,6227.47,46.2,0.80634,0.00028,2.6345]
[1585756851967,102.64,6226.49,46.2,0.80608,0.00028,2.63626]
[1585756857000,102.58,6226.25,46.2,0.80612,0.00028,2.63586]
[1585756861861,102.65,6225.61,46.2,0.8058,0.00028,2.63817]
[1585756861922,102.65,6225.61,46.2,0.8058,0.00028,2.63817]
[1585756862405,102.65,6225.61,46.2,0.8058,0.00028,2.63817]
[1585756868075,102.68,6224.14,46.2,0.80534,0.00028,2.6414]
[1585756873552,102.6,6223.64,46.2,0.80536,0.00028,2.641]
[1585756879152,102.58,6223.45,46.2,0.80534,0.00028,2.64111]
[1585756884188,102.59,6222.03,46.2,0.80493,0.00028,2.64386]
[1585756888887,102.66,6221.46,46.2,0.80463,0.00028,2.6461]
[1585756888933,102.66,6221.46,46.2,0.80463,0.00028,2.6461]
[1585756889738,102.66,6221.46,46.2,0.80463,0.00028,2.6461]
[1585756890488,103.26,6218.78,46.2,0.80276,0.00028,2.66031]
[1585756890816,103.26,6218.78,46.2,0.80276,0.00028,2.66031]
[1585756891672,103.08,6216.86,46.2,0.80257,0.00028,2.66094]
[1585756892109,103.08,6216.86,46.2,0.80257,0.00028,2.66094]
[1585756892343,103.15,6214.61,46.2,0.80179,0.00028,2.66626]
[1585756893095,103.15,6214.61,46.2,0.80179,0.00028,2.66626]
[1585756893307,102.63,6214.43,46.2,0.80272,0.00028,2.6586]
[1585756893452,102.63,6214.43,46.2,0.80272,0.00028,2.6586]
[1585756893551,102.63,6214.43,46.2,0.80272,0.00028,2.6586]
[1585756894253,102.63,6214.43,46.2,0.80272,0.00028,2.6586]
[1585756894968,102.61,6214.28,46.2,0.80271,0.00028,2.65867]
[1585756895483,102.37,6215.08,46.2,0.80339,0.00028,2.65344]
[1585756895500,102.37,6215.08,46.2,0.80339,0.00028,2.65344]
[1585756901307,102.55,6212.88,46.2,0.80242,0.00028,2.6604]
[1585756906345,102.66,6212.68,46.2,0.80217,0.00028,2.66233]
[1585756911379,102.41,6212.76,46.2,0.80266,0.00028,2.65843]
[1585756913220,102.46,6212.81,46.2,0.80258,0.00028,2.6591]
[1585756913246,102.46,6212.81,46.2,0.80258,0.00028,2.6591]
[1585756918425,102.33,6214.53,46.2,0.80332,0.00028,2.6538]
[1585756923463,102.38,6215.04,46.2,0.80336,0.00028,2.65364]
[1585756928495,102.61,6213.99,46.2,0.80263,0.00028,2.65921]
[1585756933530,102.42,6213.96,46.2,0.80297,0.00028,2.6564]
[1585756936895,102.35,6213.95,46.2,0.8031,0.00028,2.65531]
[1585756936915,102.35,6213.95,46.2,0.8031,0.00028,2.65531]
[1585756943603,102.41,6212.7,46.2,0.80263,0.00028,2.65859]
[1585756948637,102.45,6211.91,46.2,0.80234,0.00028,2.66062]
[1585756952010,102.42,6211.45,46.2,0.80228,0.00028,2.66082]
[1585756952108,102.42,6211.45,46.2,0.80228,0.00028,2.66082]
[1585756952679,102.35,6211.31,46.2,0.80237,0.00028,2.66007]
[1585756958708,102.37,6210.09,46.2,0.80199,0.00028,2.66263]
[1585756958865,102.37,6210.09,46.2,0.80199,0.00028,2.66263]
[1585756959654,102.37,6210.09,46.2,0.80199,0.00028,2.66263]
[1585756960332,102.89,6207.84,46.2,0.80037,0.00028,2.67477]
[1585756964769,102.81,6201.32,46.2,0.79867,0.00029,2.68556]
[1585756965119,102.81,6201.32,46.2,0.79867,0.00029,2.68556]
[1585756967089,102.73,6198.43,46.2,0.79798,0.00029,2.68987]
[1585756967558,102.73,6198.43,46.2,0.79798,0.00029,2.68987]
[1585756968485,102.71,6196.91,46.2,0.79759,0.00029,2.69229]
[1585756970947,101.97,6198.19,46.2,0.79932,0.00029,2.679]
[1585756971298,101.97,6198.19,46.2,0.79932,0.00029,2.679]
[1585756972948,102.56,6197.47,46.2,0.79803,0.00029,2.68903]
[1585756973197,102.56,6197.47,46.2,0.79803,0.00029,2.68903]
[1585756977432,102.21,6196.83,46.2,0.79848,0.00029,2.68513]
[1585756977462,102.21,6196.83,46.2,0.79848,0.00029,2.68513]
[1585756981778,102.03,6199.5,46.2,0.79959,0.00029,2.67744]
[1585756982452,102.03,6199.5,46.2,0.79959,0.00029,2.67744]
[1585756985138,102.2,6199.69,46.2,0.79934,0.00029,2.67955]
[1585756985335,102.2,6199.69,46.2,0.79934,0.00029,2.67955]
[1585756987228,102.19,6199.49,46.2,0.79929,0.00029,2.67982]
[1585756989289,102.54,6197.49,46.2,0.79805,0.00029,2.68883]
[1585756989594,102.54,6197.49,46.2,0.79805,0.00029,2.68883]
[1585756990298,102.41,6196.8,46.2,0.79811,0.00029,2.68806]
[1585756993475,102.34,6194.59,46.2,0.79761,0.00029,2.69112]
[1585756993768,102.45,6193.63,46.2,0.79711,0.00029,2.69464]
[1585756994744,102.45,6193.63,46.2,0.79711,0.00029,2.69464]
[1585756997303,102.42,6190.93,46.2,0.7964,0.00029,2.69909]
[1585756998041,102.52,6189.56,46.2,0.79581,0.00029,2.7032]
[1585756999021,102.39,6188.69,46.2,0.7958,0.00029,2.70287]
[1585757005033,102.52,6185.26,46.2,0.79456,0.00029,2.71114]
[1585757007626,101.98,6186.03,46.2,0.79578,0.00029,2.70188]
[1585757007667,101.98,6186.03,46.2,0.79578,0.00029,2.70188]
[1585757009961,102.07,6186.61,46.2,0.79578,0.00029,2.70211]
[1585757009990,102.07,6186.61,46.2,0.79578,0.00029,2.70211]
[1585757010077,102.23,6186.05,46.2,0.79533,0.00029,2.70545]
[1585757010096,102.23,6186.05,46.2,0.79533,0.00029,2.70545]
[1585757016108,102.04,6187.59,46.2,0.79613,0.00029,2.69969]
[1585757021141,101.99,6188.61,46.2,0.79653,0.00029,2.69694]
[1585757024277,101.96,6189.85,46.2,0.79694,0.00029,2.69427]
[1585757026063,101.87,6190.26,46.2,0.79723,0.00029,2.69218]
[1585757030139,101.81,6192.05,46.2,0.79786,0.00029,2.6879]
[1585757031229,101.44,6194.2,46.2,0.79918,0.00029,2.67828]
[1585757031907,101.44,6194.2,46.2,0.79918,0.00029,2.67828]
[1585757033477,101.45,6198.52,46.2,0.80041,0.00029,2.67034]
[1585757033515,101.45,6198.52,46.2,0.80041,0.00029,2.67034]
[1585757035465,102.0,6199.71,46.2,0.79972,0.00029,2.67637]
[1585757036242,101.27,6202.62,46.2,0.80194,0.00029,2.65969]
[1585757037790,101.96,6202.8,46.2,0.80069,0.00029,2.66992]
[1585757042876,102.09,6203.59,46.2,0.80066,0.00029,2.6705]
[1585757043041,102.09,6203.59,46.2,0.80066,0.00029,2.6705]
[1585757048328,102.12,6202.66,46.2,0.80035,0.00029,2.67256]
[1585757053366,102.06,6202.33,46.2,0.80036,0.00029,2.67231]
[1585757058401,102.21,6202.4,46.2,0.80009,0.00029,2.67454]
[1585757063435,102.09,6202.08,46.2,0.80023,0.00029,2.67328]
[1585757064379,102.09,6202.08,46.2,0.80023,0.00029,2.67328]
[1585757064409,102.09,6202.08,46.2,0.80023,0.00029,2.67328]
[1585757069480,102.08,6203.65,46.2,0.80071,0.00029,2.67012]
[1585757074515,102.01,6205.58,46.2,0.80139,0.00029,2.66533]
[1585757079552,102.1,6206.53,46.2,0.80148,0.00029,2.66496]
[1585757084586,102.09,6206.38,46.2,0.80147,0.00029,2.66501]
[1585757089621,102.16,6206.31,46.2,0.80131,0.00029,2.66625]
[1585757094659,102.07,6206.64,46.2,0.80158,0.00029,2.66425]
[1585757099693,102.2,6206.95,46.2,0.80142,0.00029,2.66567]
[1585757101220,102.2,6207.0,46.2,0.80144,0.00029,2.66553]
[1585757102920,101.93,6208.26,46.2,0.8023,0.00029,2.65908]
[1585757109762,102.13,6211.16,46.2,0.80275,0.00028,2.6567]
[1585757111821,102.24,6211.45,46.2,0.80263,0.00028,2.65776]
[1585757113304,101.97,6212.69,46.2,0.80348,0.00028,2.65133]
[1585757118826,102.36,6213.74,46.2,0.80305,0.00028,2.65529]
[1585757123860,102.41,6213.64,46.2,0.80293,0.00028,2.65623]
[1585757128895,102.45,6213.21,46.2,0.80274,0.00028,2.65761]
[1585757133931,102.55,6212.89,46.2,0.80245,0.00028,2.65971]
[1585757138964,102.43,6213.16,46.2,0.80276,0.00028,2.65737]
[1585757144001,102.48,6213.49,46.2,0.80276,0.00028,2.65747]
[1585757149035,102.48,6213.66,46.2,0.8028,0.00028,2.65719]
[1585757154071,102.47,6215.25,46.2,0.80329,0.00028,2.6539]
[1585757159103,102.54,6216.06,46.2,0.80338,0.00028,2.65351]
[1585757160600,102.64,6215.61,46.2,0.80307,0.00028,2.65583]
[1585757162271,102.29,6216.64,46.2,0.80401,0.00028,2.64859]
[1585757168168,102.52,6217.32,46.2,0.80378,0.00028,2.65079]
[1585757173205,102.47,6218.21,46.2,0.80412,0.00028,2.64834]
[1585757178239,102.59,6218.23,46.2,0.8039,0.00028,2.65016]
[1585757183273,102.63,6219.11,46.2,0.80406,0.00028,2.64923]
[1585757188308,102.65,6219.29,46.2,0.80408,0.00028,2.64916]
[1585757193117,102.73,6217.51,46.2,0.80344,0.00028,2.65352]
[1585757193298,102.73,6217.51,46.2,0.80344,0.00028,2.65352]
[1585757199382,102.74,6216.32,46.2,0.80309,0.00028,2.65589]
[1585757204419,102.69,6216.2,46.2,0.80315,0.00028,2.65532]
[1585757209453,102.47,6216.81,46.2,0.80373,0.00028,2.65089]
[1585757214487,102.63,6218.3,46.2,0.80386,0.00028,2.65046]
[1585757219529,102.73,6217.2,46.2,0.80334,0.00028,2.65421]
[1585757224552,102.71,6217.1,46.2,0.80335,0.00028,2.65408]
[1585757229597,103.22,6214.11,46.2,0.80156,0.00028,2.66736]
[1585757234635,102.74,6212.25,46.2,0.80193,0.00028,2.66359]
[1585757236533,103.05,6211.03,46.2,0.80101,0.00028,2.67052]
[1585757236614,103.09,6210.85,46.2,0.80088,0.00028,2.6715]
[1585757237502,103.09,6210.85,46.2,0.80088,0.00028,2.6715]
[1585757242690,102.76,6210.06,46.2,0.80128,0.00028,2.6679]
[1585757247730,102.76,6209.99,46.2,0.80126,0.00028,2.66804]
[1585757252760,102.84,6210.64,46.2,0.8013,0.00028,2.66787]
[1585757257792,102.77,6211.07,46.2,0.80156,0.00028,2.66599]
[1585757262836,102.8,6211.28,46.2,0.80155,0.00028,2.66612]
[1585757267861,102.8,6211.42,46.2,0.8016,0.00028,2.66583]
[1585757272900,102.79,6211.56,46.2,0.80165,0.00028,2.6655]
[1585757275189,102.79,6211.63,46.2,0.80167,0.00028,2.66535]
[1585757280957,102.81,6211.67,46.2,0.80165,0.00028,2.66548]
[1585757285992,102.81,6211.7,46.2,0.80166,0.00028,2.66545]
[1585757292032,102.85,6211.89,46.2,0.80164,0.00028,2.66568]
[1585757297068,102.98,6211.43,46.2,0.80126,0.00028,2.6686]
[1585757299166,102.94,6211.1,46.2,0.80125,0.00028,2.66852]
[1585757305124,102.87,6209.57,46.2,0.80094,0.00028,2.67037]
[1585757310158,102.85,6209.57,46.2,0.80097,0.00028,2.6701]
[1585757317216,102.87,6209.96,46.2,0.80106,0.00028,2.66941]
[1585757322246,102.82,6211.0,46.2,0.80145,0.00028,2.66675]
[1585757328285,102.87,6211.13,46.2,0.8014,0.00028,2.66722]
[1585757333319,102.98,6210.84,46.2,0.80111,0.00028,2.66943]
[1585757338355,102.88,6210.64,46.2,0.80123,0.00028,2.6684]
[1585757343395,102.88,6210.25,46.2,0.80112,0.00028,2.66911]
[1585757348426,102.9,6210.51,46.2,0.80115,0.00028,2.66894]
[1585757353459,102.91,6210.55,46.2,0.80115,0.00028,2.66899]
[1585757356671,102.88,6210.43,46.2,0.80118,0.00028,2.66869]
[1585757356685,102.88,6210.43,46.2,0.80118,0.00028,2.66869]
[1585757357276,102.88,6210.43,46.2,0.80118,0.00028,2.66869]
[1585757362552,102.95,6206.81,46.2,0.80002,0.00028,2.67652]
[1585757367557,102.81,6206.4,46.2,0.80017,0.00028,2.67512]
[1585757372594,102.87,6206.73,46.2,0.80016,0.00028,2.67524]
[1585757377630,102.84,6207.83,46.2,0.80052,0.00028,2.67279]
[1585757383552,102.87,6208.06,46.2,0.80053,0.00028,2.67277]
[1585757388706,102.84,6207.71,46.2,0.80048,0.00028,2.67309]
[1585757391799,102.88,6207.32,46.2,0.8003,0.00028,2.67435]
[1585757397767,102.76,6207.98,46.2,0.80071,0.00028,2.67129]
[1585757402802,102.82,6208.1,46.2,0.80063,0.00028,2.67202]
[1585757408849,102.82,6207.76,46.2,0.80054,0.00028,2.67261]
[1585757413882,102.71,6208.1,46.2,0.80083,0.00028,2.67042]
[1585757418273,102.79,6208.35,46.2,0.80076,0.00028,2.6711]
[1585757423950,102.8,6208.45,46.2,0.80077,0.00028,2.67107]
[1585757428983,102.78,6208.54,46.2,0.80082,0.00028,2.67065]
[1585757434022,102.84,6208.63,46.2,0.80076,0.00028,2.67109]
[1585757439056,102.74,6209.3,46.2,0.80113,0.00028,2.66841]
[1585757445099,102.8,6209.56,46.2,0.80109,0.00028,2.66879]
[1585757445230,102.8,6209.56,46.2,0.80109,0.00028,2.66879]
[1585757446079,102.8,6209.56,46.2,0.80109,0.00028,2.66879]
[1585757451139,102.71,6212.46,46.2,0.80208,0.00028,2.66205]
[1585757456184,102.84,6214.99,46.2,0.80255,0.00028,2.6593]
[1585757458027,102.77,6215.26,46.2,0.80275,0.00028,2.65775]
[1585757458743,102.62,6216.16,46.2,0.8033,0.00028,2.6537]
[1585757464232,102.59,6217.76,46.2,0.8038,0.00028,2.65027]
[1585757469267,102.79,6218.32,46.2,0.80358,0.00028,2.65229]
[1585757474302,102.86,6219.05,46.2,0.80367,0.00028,2.65192]
[1585757479333,102.83,6219.87,46.2,0.80394,0.00028,2.65003]
[1585757485375,102.84,6220.09,46.2,0.80399,0.00028,2.64973]
[1585757490411,102.94,6218.65,46.2,0.80339,0.00028,2.65399]
[1585757496458,103.01,6218.43,46.2,0.80321,0.00028,2.65525]
[1585757501492,102.76,6218.77,46.2,0.80377,0.00028,2.65081]
[1585757506527,102.86,6219.2,46.2,0.80371,0.00028,2.6515]
[1585757511559,102.91,6219.46,46.2,0.80369,0.00028,2.65181]
[1585757516597,102.93,6219.17,46.2,0.80357,0.00028,2.65265]
[1585757521631,102.95,6218.77,46.2,0.80343,0.00028,2.65365]
[1585757526665,102.99,6218.76,46.2,0.80334,0.00028,2.65436]
[1585757531698,102.88,6219.1,46.2,0.80365,0.00028,2.65199]
[1585757536735,102.97,6219.69,46.2,0.80364,0.00028,2.65233]
[1585757541768,102.99,6219.53,46.2,0.80356,0.00028,2.65292]
[1585757546813,103.0,6218.53,46.2,0.80325,0.00028,2.655]
[1585757552851,102.97,6217.92,46.2,0.80315,0.00028,2.65548]
[1585757557884,102.96,6217.97,46.2,0.80319,0.00028,2.65518]
[1585757562920,103.14,6217.34,46.2,0.80267,0.00028,2.65915]
[1585757567956,103.17,6215.6,46.2,0.80213,0.00028,2.66276]
[1585757568296,103.17,6215.6,46.2,0.80213,0.00028,2.66276]
[1585757568401,103.17,6215.6,46.2,0.80213,0.00028,2.66276]
[1585757573560,103.2,6214.04,46.2,0.80163,0.00028,2.66615]
[1585757573615,103.2,6214.04,46.2,0.80163,0.00028,2.66615]
[1585757574481,103.03,6214.04,46.2,0.80194,0.00028,2.66367]
[1585757580037,103.06,6209.58,46.2,0.80062,0.00028,2.67241]
[1585757585074,103.05,6209.03,46.2,0.80049,0.00028,2.67324]
[1585757590108,102.89,6208.89,46.2,0.80074,0.00028,2.67114]
[1585757596152,102.99,6209.24,46.2,0.80065,0.00028,2.67199]
[1585757601185,102.77,6210.57,46.2,0.80145,0.00028,2.6661]
[1585757606222,103.03,6210.99,46.2,0.80108,0.00028,2.6693]
[1585757610378,102.95,6211.37,46.2,0.80134,0.00028,2.66734]
[1585757610434,102.95,6211.37,46.2,0.80134,0.00028,2.66734]
[1585757616295,102.77,6216.16,46.2,0.80304,0.00028,2.65546]
[1585757621328,103.08,6216.27,46.2,0.80249,0.00028,2.66003]
[1585757626362,103.08,6215.51,46.2,0.80228,0.00028,2.66138]
[1585757631394,103.08,6215.64,46.2,0.80232,0.00028,2.66115]
[1585757633192,102.91,6216.26,46.2,0.8028,0.00028,2.65746]
[1585757634791,103.02,6216.49,46.2,0.80265,0.00028,2.65877]
[1585757640456,103.08,6218.47,46.2,0.8031,0.00028,2.65595]
[1585757645493,103.09,6218.39,46.2,0.80307,0.00028,2.65617]
[1585757650530,103.09,6218.43,46.2,0.80307,0.00028,2.65621]
[1585757655562,103.08,6218.51,46.2,0.80312,0.00028,2.65583]
[1585757660598,103.07,6218.56,46.2,0.80315,0.00028,2.65564]
[1585757665637,103.08,6218.52,46.2,0.80312,0.00028,2.65581]
[1585757670669,103.06,6218.49,46.2,0.80314,0.00028,2.65564]
[1585757675703,103.04,6218.98,46.2,0.80333,0.00028,2.65424]
[1585757680741,103.08,6218.93,46.2,0.80324,0.00028,2.65489]
[1585757685774,103.09,6218.85,46.2,0.8032,0.00028,2.65519]
[1585757690808,103.08,6218.88,46.2,0.80322,0.00028,2.65506]
[1585757695844,103.12,6217.84,46.2,0.80287,0.00028,2.6575]
[1585757700878,103.1,6217.76,46.2,0.80288,0.00028,2.65738]
[1585757705852,103.22,6216.98,46.2,0.80244,0.00028,2.66063]
[1585757705872,103.22,6216.98,46.2,0.80244,0.00028,2.66063]
[1585757710984,103.25,6214.33,46.2,0.80164,0.00028,2.66598]
[1585757716019,103.14,6213.09,46.2,0.80148,0.00028,2.66673]
[1585757721050,103.21,6213.03,46.2,0.80134,0.00028,2.66782]
[1585757726088,103.12,6213.32,46.2,0.80159,0.00028,2.66593]
[1585757731125,103.11,6213.57,46.2,0.80169,0.00028,2.66518]
[1585757737163,103.1,6213.82,46.2,0.80178,0.00028,2.66454]
[1585757742199,103.17,6213.94,46.2,0.80168,0.00028,2.6654]
[1585757747231,103.17,6213.71,46.2,0.80162,0.00028,2.66579]
[1585757752271,103.16,6213.22,46.2,0.80149,0.00028,2.66659]
[1585757756875,103.35,6211.28,46.2,0.80059,0.00028,2.67304]
[1585757756918,103.35,6211.28,46.2,0.80059,0.00028,2.67304]
[1585757757681,103.23,6210.96,46.2,0.80073,0.00028,2.67183]
[1585757764351,103.08,6209.73,46.2,0.80066,0.00028,2.67187]
[1585757769388,103.12,6209.79,46.2,0.8006,0.00028,2.67235]
[1585757775428,103.1,6210.02,46.2,0.80071,0.00028,2.67156]
[1585757780464,103.11,6209.87,46.2,0.80065,0.00028,2.67197]
[1585757785552,103.12,6209.66,46.2,0.80057,0.00028,2.67255]
[1585757791542,103.08,6210.52,46.2,0.80088,0.00028,2.67025]
[1585757796580,103.12,6210.76,46.2,0.80089,0.00028,2.67034]
[1585757803552,103.15,6210.26,46.2,0.80068,0.00028,2.67179]
[1585757809552,103.14,6209.5,46.2,0.80049,0.00028,2.67298]
[1585757814703,103.07,6209.37,46.2,0.80058,0.00028,2.67223]
[1585757820747,103.06,6209.22,46.2,0.80056,0.00028,2.67233]
[1585757825781,103.04,6208.14,46.2,0.8003,0.00028,2.67398]
[1585757830816,103.0,6207.61,46.2,0.80022,0.00028,2.67439]
[1585757835853,103.0,6207.77,46.2,0.80025,0.00028,2.67419]
[1585757840886,103.0,6207.98,46.2,0.80032,0.00028,2.67369]
[1585757845925,102.99,6206.99,46.2,0.80005,0.00028,2.67542]
[1585757850956,102.91,6207.14,46.2,0.80025,0.00028,2.67395]
[1585757855991,102.96,6207.17,46.2,0.80016,0.00028,2.67454]
[1585757861031,103.03,6206.76,46.2,0.79991,0.00028,2.67635]
[1585757866061,102.97,6206.2,46.2,0.79988,0.00028,2.67637]
[1585757866208,102.97,6206.2,46.2,0.79988,0.00028,2.67637]
[1585757866441,102.97,6206.2,46.2,0.79988,0.00028,2.67637]
[1585757867340,102.93,6206.16,46.2,0.79993,0.00028,2.67596]
[1585757875128,102.9,6206.13,46.2,0.79998,0.00028,2.67552]
[1585757880163,102.84,6206.85,46.2,0.80031,0.00028,2.67321]
[1585757885197,102.84,6207.75,46.2,0.80055,0.00028,2.67163]
[1585757890231,102.86,6207.95,46.2,0.80057,0.00028,2.67159]
[1585757895264,102.9,6207.64,46.2,0.8004,0.00028,2.67278]
[1585757902320,102.86,6207.5,46.2,0.80045,0.00028,2.67233]
[1585757908356,102.86,6207.42,46.2,0.80042,0.00028,2.67255]
[1585757913392,102.92,6207.05,46.2,0.80021,0.00028,2.67397]
[1585757920552,102.86,6206.99,46.2,0.80031,0.00028,2.67316]
[1585757926485,102.83,6206.96,46.2,0.80035,0.00028,2.67281]
[1585757931523,102.83,6206.53,46.2,0.80024,0.00028,2.6735]
[1585757938552,102.81,6206.43,46.2,0.80024,0.00028,2.67349]
[1585757943603,102.8,6206.35,46.2,0.80025,0.00028,2.67337]
[1585757948637,102.85,6205.92,46.2,0.80002,0.00028,2.67505]
[1585757952890,102.81,6204.76,46.2,0.79976,0.00029,2.67661]
[1585757952952,102.81,6204.76,46.2,0.79976,0.00029,2.67661]
[1585757953784,102.95,6204.04,46.2,0.7993,0.00029,2.68003]
[1585757959712,102.75,6202.28,46.2,0.79917,0.00029,2.68031]
[1585757964751,102.76,6201.44,46.2,0.79891,0.00029,2.68198]
[1585757969785,102.7,6201.25,46.2,0.79897,0.00029,2.68144]
[1585757974820,102.67,6201.01,46.2,0.79896,0.00029,2.68129]
[1585757979855,102.91,6200.24,46.2,0.79829,0.00029,2.68631]
[1585757982531,102.82,6199.34,46.2,0.7982,0.00029,2.68662]
[1585757982552,102.82,6199.34,46.2,0.7982,0.00029,2.68662]
[1585757987911,102.68,6198.75,46.2,0.7983,0.00029,2.68559]
[1585757989065,102.66,6198.75,46.2,0.79834,0.00029,2.6853]
[1585757989143,102.66,6198.75,46.2,0.79834,0.00029,2.6853]
[1585757994961,102.78,6197.17,46.2,0.79765,0.00029,2.69009]
[1585757999993,102.66,6196.63,46.2,0.79773,0.00029,2.68924]
[1585758005031,102.61,6197.8,46.2,0.79815,0.00029,2.68638]
[1585758010066,102.57,6198.45,46.2,0.79842,0.00029,2.68452]
[1585758013755,102.57,6198.86,46.2,0.79853,0.00029,2.68385]
[1585758014072,102.57,6198.86,46.2,0.79853,0.00029,2.68385]
[1585758018264,102.5,6201.23,46.2,0.79935,0.00029,2.67827]
[1585758019181,102.43,6201.65,46.2,0.79959,0.00029,2.67651]
[1585758025171,102.6,6203.91,46.2,0.79993,0.00029,2.67477]
[1585758030217,102.44,6204.54,46.2,0.8004,0.00029,2.67125]
[1585758035238,102.47,6205.44,46.2,0.80061,0.00029,2.66989]
[1585758040274,102.54,6205.62,46.2,0.80052,0.00029,2.67062]
[1585758045312,102.51,6205.64,46.2,0.8006,0.00029,2.67005]
[1585758048694,102.54,6205.21,46.2,0.80041,0.00029,2.67136]
[1585758054375,102.62,6203.99,46.2,0.79991,0.00029,2.67483]
[1585758055074,102.62,6203.99,46.2,0.79991,0.00029,2.67483]
[1585758060414,102.63,6202.18,46.2,0.79938,0.00029,2.67836]
[1585758065452,102.47,6202.33,46.2,0.79971,0.00029,2.67573]
[1585758070486,102.5,6203.21,46.2,0.79992,0.00029,2.67443]
[1585758075523,102.5,6203.56,46.2,0.80002,0.00029,2.67377]
[1585758080558,102.37,6204.61,46.2,0.80055,0.00029,2.66996]
[1585758085597,102.48,6205.3,46.2,0.80056,0.00029,2.67022]
[1585758090626,102.47,6205.55,46.2,0.80064,0.00029,2.66969]
[1585758095663,102.51,6205.73,46.2,0.80064,0.00029,2.66966]
[1585758101713,102.51,6206.12,46.2,0.80074,0.00029,2.66901]
[1585758106747,102.52,6206.69,46.2,0.80089,0.00029,2.66804]
[1585758109659,102.53,6206.83,46.2,0.8009,0.00028,2.668]
[1585758109740,102.53,6206.83,46.2,0.8009,0.00028,2.668]
[1585758114796,102.5,6207.87,46.2,0.80125,0.00028,2.66561]
[1585758119830,102.57,6209.52,46.2,0.8016,0.00028,2.66352]
[1585758124864,102.56,6209.59,46.2,0.80163,0.00028,2.66332]
[1585758129904,102.56,6209.86,46.2,0.80171,0.00028,2.66279]
[1585758134936,102.44,6210.64,46.2,0.80216,0.00028,2.65942]
[1585758140976,102.61,6210.8,46.2,0.80189,0.00028,2.6617]
[1585758143211,102.59,6211.13,46.2,0.80201,0.00028,2.6609]
[1585758144066,102.59,6211.3,46.2,0.80205,0.00028,2.66058]
[1585758150039,102.61,6211.86,46.2,0.80218,0.00028,2.65983]
[1585758156083,102.59,6212.79,46.2,0.80249,0.00028,2.65757]
[1585758163132,102.71,6213.18,46.2,0.80238,0.00028,2.65867]
[1585758169173,102.73,6213.56,46.2,0.80245,0.00028,2.65824]
[1585758174208,102.77,6213.5,46.2,0.80236,0.00028,2.65893]
[1585758179241,102.95,6212.21,46.2,0.80165,0.00028,2.66417]
[1585758184280,102.82,6212.22,46.2,0.80191,0.00028,2.66206]
[1585758189313,102.84,6212.06,46.2,0.80182,0.00028,2.66272]
[1585758194351,102.92,6211.52,46.2,0.80151,0.00028,2.66501]
[1585758199386,102.85,6210.31,46.2,0.80131,0.00028,2.66608]
[1585758204422,102.78,6211.87,46.2,0.80187,0.00028,2.66222]
[1585758209457,102.9,6212.01,46.2,0.80168,0.00028,2.66378]
[1585758214490,102.78,6212.4,46.2,0.80204,0.00028,2.66096]
[1585758219528,102.84,6212.87,46.2,0.80206,0.00028,2.66101]
[1585758224561,102.87,6213.08,46.2,0.80206,0.00028,2.66111]
[1585758230604,102.93,6212.58,46.2,0.80181,0.00028,2.66293]
[1585758236645,102.94,6212.23,46.2,0.80168,0.00028,2.66376]
[1585758241679,102.97,6212.48,46.2,0.8017,0.00028,2.66371]
[1585758246715,102.96,6212.72,46.2,0.8018,0.00028,2.66307]
[1585758251752,102.96,6212.8,46.2,0.80181,0.00028,2.66302]
[1585758259552,102.99,6212.85,46.2,0.80177,0.00028,2.66333]
[1585758265552,103.01,6212.86,46.2,0.80174,0.00028,2.6636]
[1585758270882,103.01,6213.03,46.2,0.80178,0.00028,2.66331]
[1585758275916,103.01,6212.74,46.2,0.80171,0.00028,2.66364]
[1585758281957,103.03,6212.19,46.2,0.80151,0.00028,2.66506]
[1585758286993,103.04,6211.4,46.2,0.80127,0.00028,2.66662]
[1585758292552,103.06,6211.24,46.2,0.80118,0.00028,2.6673]
[1585758298073,103.02,6210.43,46.2,0.80103,0.00028,2.66816]
[1585758303115,103.03,6209.23,46.2,0.80067,0.00028,2.67057]
[1585758303791,103.03,6209.23,46.2,0.80067,0.00028,2.67057]
[1585758304226,103.03,6209.25,46.2,0.80069,0.00028,2.67043]
[1585758310155,103.14,6207.16,46.2,0.79989,0.00028,2.67599]
[1585758316199,103.03,6206.97,46.2,0.80003,0.00028,2.67473]
[1585758321236,103.0,6206.64,46.2,0.8,0.00028,2.67484]
[1585758326269,102.97,6206.48,46.2,0.8,0.00028,2.67478]
[1585758331552,102.95,6206.64,46.2,0.8001,0.00028,2.67394]
[1585758337344,102.92,6206.62,46.2,0.80014,0.00028,2.67359]
[1585758341285,102.9,6206.75,46.2,0.80023,0.00028,2.67297]
[1585758341329,102.9,6206.75,46.2,0.80023,0.00028,2.67297]
[1585758346409,102.8,6209.31,46.2,0.80113,0.00028,2.66677]
[1585758351448,102.92,6209.41,46.2,0.80095,0.00028,2.66832]
[1585758356476,102.93,6209.34,46.2,0.80091,0.00028,2.6686]
[1585758361552,102.88,6208.66,46.2,0.8008,0.00028,2.66917]
[1585758365412,102.94,6208.38,46.2,0.80061,0.00028,2.67055]
[1585758365504,102.94,6208.38,46.2,0.80061,0.00028,2.67055]
[1585758370552,102.91,6207.68,46.2,0.80047,0.00028,2.67139]
[1585758376552,102.9,6206.99,46.2,0.80029,0.00028,2.67259]
[1585758381653,102.89,6206.74,46.2,0.80023,0.00028,2.67293]
[1585758387699,102.88,6206.34,46.2,0.80014,0.00028,2.67349]
[1585758392734,102.87,6206.16,46.2,0.80012,0.00028,2.6735]
[1585758397773,102.85,6206.95,46.2,0.80037,0.00028,2.67179]
[1585758402804,102.91,6207.05,46.2,0.8003,0.00028,2.67241]
[1585758407839,102.85,6206.95,46.2,0.80038,0.00028,2.67172]
[1585758412873,102.84,6206.4,46.2,0.80024,0.00028,2.67262]
[1585758418552,102.85,6206.24,46.2,0.80019,0.00028,2.67297]
[1585758424552,102.83,6206.2,46.2,0.8002,0.00028,2.67281]
[1585758429992,102.94,6205.09,46.2,0.79968,0.00029,2.67656]
[1585758435028,102.81,6204.5,46.2,0.79976,0.00029,2.67563]
[1585758440063,102.79,6204.35,46.2,0.79975,0.00029,2.67566]
[1585758445552,102.87,6203.87,46.2,0.79946,0.00029,2.67779]
[1585758451552,102.75,6203.92,46.2,0.79972,0.00029,2.67565]
[1585758457180,102.7,6205.3,46.2,0.80019,0.00029,2.67242]
[1585758462214,102.79,6207.78,46.2,0.80074,0.00028,2.66906]
[1585758467253,102.77,6207.59,46.2,0.80071,0.00028,2.6692]
[1585758472284,102.88,6207.22,46.2,0.8004,0.00028,2.67157]
[1585758477320,102.72,6207.35,46.2,0.80075,0.00028,2.66879]
[1585758482359,102.75,6207.3,46.2,0.80068,0.00028,2.66935]
[1585758487552,102.76,6207.19,46.2,0.80062,0.00028,2.66979]
[1585758493435,102.85,6206.68,46.2,0.80031,0.00028,2.67207]
[1585758498468,102.81,6206.27,46.2,0.80026,0.00028,2.67226]
[1585758504512,102.87,6205.31,46.2,0.79988,0.00029,2.67493]
[1585758509549,102.73,6205.19,46.2,0.80011,0.00029,2.67305]
[1585758514552,102.7,6205.81,46.2,0.80035,0.00029,2.67124]
[1585758519614,102.71,6206.31,46.2,0.80047,0.00028,2.67047]
[1585758524651,102.74,6205.93,46.2,0.80032,0.00029,2.67158]
[1585758529688,102.64,6205.78,46.2,0.80046,0.00029,2.67038]
[1585758534724,102.73,6205.79,46.2,0.80029,0.00029,2.67172]
[1585758540761,102.7,6205.82,46.2,0.80035,0.00029,2.67129]
[1585758547552,102.69,6205.45,46.2,0.80026,0.00029,2.67181]
[1585758552850,102.69,6205.35,46.2,0.80023,0.00029,2.672]
[1585758559552,102.7,6205.15,46.2,0.80016,0.00029,2.67251]
[1585758565552,102.69,6205.01,46.2,0.80015,0.00029,2.67255]
[1585758566923,102.69,6205.01,46.2,0.80015,0.00029,2.67255]
[1585758567211,102.67,6205.04,46.2,0.80018,0.00029,2.67227]
[1585758568090,102.98,6203.83,46.2,0.79926,0.00029,2.67911]
[1585758573996,102.72,6202.38,46.2,0.79933,0.00029,2.67782]
[1585758579030,102.69,6201.6,46.2,0.79918,0.00029,2.67872]
[1585758584062,102.68,6201.04,46.2,0.79903,0.00029,2.67964]
[1585758589100,102.69,6200.3,46.2,0.7988,0.00029,2.68116]
[1585758594133,102.56,6200.3,46.2,0.79903,0.00029,2.67934]
[1585758599171,102.6,6201.35,46.2,0.79926,0.00029,2.67795]
[1585758604201,102.63,6201.74,46.2,0.79933,0.00029,2.67759]
[1585758610250,102.53,6201.24,46.2,0.79937,0.00029,2.67703]
[1585758615281,102.61,6200.99,46.2,0.79915,0.00029,2.67871]
[1585758620318,102.48,6201.44,46.2,0.79951,0.00029,2.67601]
[1585758625352,102.42,6202.19,46.2,0.79984,0.00029,2.67365]
[1585758631396,102.49,6202.26,46.2,0.79974,0.00029,2.67443]
[1585758636432,102.52,6202.84,46.2,0.79986,0.00029,2.6737]
[1585758642473,102.48,6202.77,46.2,0.7999,0.00029,2.67335]
[1585758647509,102.44,6203.06,46.2,0.80006,0.00029,2.6722]
[1585758652544,102.34,6204.08,46.2,0.80054,0.00029,2.66874]
[1585758654916,102.45,6203.85,46.2,0.80027,0.00029,2.67086]
[1585758654940,102.45,6203.85,46.2,0.80027,0.00029,2.67086]
[1585758660598,102.47,6205.14,46.2,0.80061,0.00029,2.66867]
[1585758665632,102.46,6205.47,46.2,0.80072,0.00029,2.66794]
[1585758670666,102.48,6205.58,46.2,0.8007,0.00029,2.6681]
[1585758675703,102.54,6205.77,46.2,0.80066,0.00029,2.66855]
[1585758680742,102.51,6206.43,46.2,0.8009,0.00029,2.66687]
[1585758686781,102.52,6206.5,46.2,0.8009,0.00029,2.6669]
[1585758691815,102.52,6207.78,46.2,0.80128,0.00028,2.66429]
[1585758696859,102.63,6208.39,46.2,0.80123,0.00028,2.66494]
[1585758703552,102.5,6209.07,46.2,0.80168,0.00028,2.66158]
[1585758705052,102.55,6209.15,46.2,0.8016,0.00028,2.66224]
[1585758705991,102.51,6209.4,46.2,0.80175,0.00028,2.66119]
[1585758711955,102.52,6210.71,46.2,0.80209,0.00028,2.65894]
[1585758716370,102.47,6211.97,46.2,0.80255,0.00028,2.65573]
[1585758717896,102.55,6212.26,46.2,0.8025,0.00028,2.65634]
[1585758722107,102.54,6213.83,46.2,0.80296,0.00028,2.65323]
[1585758722197,102.54,6213.83,46.2,0.80296,0.00028,2.65323]
[1585758728067,102.71,6212.46,46.2,0.80223,0.00028,2.65856]
[1585758733104,102.79,6211.3,46.2,0.80176,0.00028,2.66193]
[1585758738137,102.76,6210.96,46.2,0.80173,0.00028,2.66201]
[1585758743175,102.72,6210.91,46.2,0.80179,0.00028,2.66146]
[1585758748209,102.72,6211.29,46.2,0.80189,0.00028,2.66085]
[1585758753244,102.67,6212.29,46.2,0.80228,0.00028,2.65802]
[1585758758281,102.8,6212.41,46.2,0.80207,0.00028,2.65975]
[1585758763314,102.84,6212.33,46.2,0.80197,0.00028,2.66053]
[1585758768353,102.84,6212.43,46.2,0.80201,0.00028,2.66027]
[1585758773387,102.87,6211.27,46.2,0.80161,0.00028,2.66297]
[1585758778418,102.87,6210.63,46.2,0.80143,0.00028,2.66416]
[1585758784552,102.85,6210.58,46.2,0.80145,0.00028,2.66402]
[1585758790503,102.91,6210.49,46.2,0.80131,0.00028,2.66508]
[1585758796546,102.93,6210.43,46.2,0.80126,0.00028,2.66544]
[1585758801583,102.95,6210.22,46.2,0.80117,0.00028,2.66614]
[1585758806619,102.91,6210.1,46.2,0.80122,0.00028,2.66567]
[1585758811654,102.96,6209.62,46.2,0.80098,0.00028,2.66725]
[1585758814929,102.92,6209.37,46.2,0.80099,0.00028,2.6671]
[1585758815114,102.92,6209.37,46.2,0.80099,0.00028,2.6671]
[1585758815703,102.91,6209.36,46.2,0.80101,0.00028,2.66696]
[1585758821732,102.91,6208.25,46.2,0.80069,0.00028,2.66901]
[1585758826756,102.9,6207.98,46.2,0.80063,0.00028,2.6694]
[1585758831796,102.93,6208.1,46.2,0.80062,0.00028,2.66956]
[1585758836836,102.9,6208.26,46.2,0.80071,0.00028,2.66883]
[1585758842869,102.9,6208.5,46.2,0.80078,0.00028,2.66838]
[1585758847908,102.87,6208.56,46.2,0.80086,0.00028,2.66778]
[1585758853552,102.88,6208.59,46.2,0.80085,0.00028,2.66788]
[1585758858981,102.86,6208.7,46.2,0.8009,0.00028,2.6675]
[1585758864023,102.88,6208.77,46.2,0.80089,0.00028,2.66763]
[1585758864440,102.88,6208.77,46.2,0.80089,0.00028,2.66763]
[1585758864475,102.88,6208.77,46.2,0.80089,0.00028,2.66763]
[1585758870060,102.9,6209.87,46.2,0.80118,0.00028,2.66578]
[1585758875097,102.88,6210.03,46.2,0.80125,0.00028,2.66513]
[1585758880130,102.9,6210.03,46.2,0.80123,0.00028,2.66532]
[1585758885168,102.92,6210.29,46.2,0.80126,0.00028,2.6652]
[1585758891207,102.92,6210.33,46.2,0.80127,0.00028,2.66511]
[1585758893811,103.14,6209.48,46.2,0.80062,0.00028,2.66999]
[1585758893944,103.14,6209.48,46.2,0.80062,0.00028,2.66999]
[1585758899262,102.96,6209.17,46.2,0.80086,0.00028,2.66794]
[1585758904552,102.94,6208.99,46.2,0.80084,0.00028,2.66801]
[1585758910339,102.9,6208.0,46.2,0.80064,0.00028,2.66919]
[1585758915377,102.91,6207.96,46.2,0.80061,0.00028,2.66941]
[1585758921423,102.91,6207.94,46.2,0.80061,0.00028,2.66942]
[1585758926453,102.9,6207.88,46.2,0.80062,0.00028,2.66933]
[1585758931552,102.9,6207.88,46.2,0.80061,0.00028,2.66926]
[1585758937527,102.89,6208.03,46.2,0.80068,0.00028,2.66876]
[1585758943552,102.89,6207.9,46.2,0.80064,0.00028,2.66907]
[1585758949552,102.91,6207.58,46.2,0.80052,0.00028,2.66988]
[1585758955552,102.89,6207.62,46.2,0.80057,0.00028,2.66954]
[1585758961552,102.88,6207.71,46.2,0.80061,0.00028,2.66924]
[1585758967552,102.88,6207.44,46.2,0.80053,0.00028,2.66973]
[1585758973552,102.86,6207.47,46.2,0.80057,0.00028,2.6694]
[1585758979552,102.87,6207.46,46.2,0.80056,0.00028,2.66954]
[1585758984859,102.87,6207.23,46.2,0.80048,0.00028,2.67003]
[1585758989894,102.85,6207.68,46.2,0.80066,0.00028,2.66883]
[1585758994930,102.84,6208.08,46.2,0.80079,0.00028,2.66781]
[1585758999965,102.83,6208.03,46.2,0.80079,0.00028,2.66778]
[1585759004997,102.75,6208.66,46.2,0.80112,0.00028,2.66537]
[1585759009542,102.9,6209.37,46.2,0.80106,0.00028,2.66621]
[1585759009620,102.9,6209.37,46.2,0.80106,0.00028,2.66621]
[1585759015066,102.88,6210.84,46.2,0.8015,0.00028,2.66325]
[1585759020105,102.89,6210.51,46.2,0.80139,0.00028,2.66398]
[1585759025138,102.89,6210.31,46.2,0.80133,0.00028,2.66444]
[1585759030552,102.93,6209.67,46.2,0.80108,0.00028,2.66613]
[1585759036214,102.89,6209.4,46.2,0.80108,0.00028,2.66608]
[1585759041252,102.87,6209.51,46.2,0.80115,0.00028,2.66553]
[1585759046284,102.92,6209.39,46.2,0.80102,0.00028,2.66649]
[1585759051322,102.92,6208.01,46.2,0.80063,0.00028,2.66897]
[1585759056356,102.86,6207.9,46.2,0.80071,0.00028,2.66829]
[1585759061390,102.9,6208.1,46.2,0.8007,0.00028,2.66843]
[1585759066552,102.86,6208.29,46.2,0.80082,0.00028,2.66757]
[1585759071563,102.91,6208.12,46.2,0.80069,0.00028,2.66854]
[1585759071720,102.91,6208.12,46.2,0.80069,0.00028,2.66854]
[1585759077501,102.94,6205.99,46.2,0.80002,0.00028,2.67298]
[1585759082540,102.89,6205.51,46.2,0.79999,0.00029,2.67308]
[1585759087552,102.87,6205.39,46.2,0.79998,0.00029,2.67304]
[1585759092608,102.84,6204.78,46.2,0.79986,0.00029,2.6738]
[1585759098651,102.85,6204.55,46.2,0.79977,0.00029,2.6744]
[1585759104692,102.8,6204.41,46.2,0.79983,0.00029,2.67389]
[1585759110512,102.89,6204.01,46.2,0.79955,0.00029,2.67594]
[1585759111441,102.81,6204.0,46.2,0.7997,0.00029,2.67469]
[1585759111704,102.81,6204.0,46.2,0.7997,0.00029,2.67459]
[1585759116762,102.79,6203.89,46.2,0.7997,0.00029,2.67454]
[1585759116870,102.82,6203.75,46.2,0.79961,0.00029,2.67521]
[1585759117850,103.3,6201.67,46.2,0.79813,0.00029,2.68616]
[1585759123824,102.76,6199.96,46.2,0.79864,0.00029,2.68135]
[1585759126293,102.86,6199.27,46.2,0.79826,0.00029,2.68411]
[1585759126319,102.86,6199.27,46.2,0.79826,0.00029,2.68411]
[1585759127040,102.84,6198.86,46.2,0.79818,0.00029,2.68457]
[1585759127969,103.1,6197.38,46.2,0.79728,0.00029,2.69109]
[1585759128363,103.1,6197.38,46.2,0.79728,0.00029,2.69109]
[1585759129602,102.89,6196.7,46.2,0.79746,0.00029,2.68932]
[1585759133893,103.27,6192.61,46.2,0.79558,0.00029,2.70241]
[1585759138932,102.69,6191.62,46.2,0.79636,0.00029,2.69582]
[1585759139532,102.69,6191.62,46.2,0.79636,0.00029,2.69582]
[1585759139571,102.69,6191.62,46.2,0.79636,0.00029,2.69582]
[1585759142513,102.65,6190.59,46.2,0.79614,0.00029,2.6971]
[1585759146643,102.57,6189.31,46.2,0.79592,0.00029,2.69832]
[1585759146665,102.57,6189.31,46.2,0.79592,0.00029,2.69832]
[1585759152019,102.52,6190.71,46.2,0.79642,0.00029,2.69495]
[1585759157057,102.5,6191.81,46.2,0.79678,0.00029,2.69259]
[1585759162091,102.52,6191.79,46.2,0.79672,0.00029,2.69304]
[1585759167126,102.44,6190.95,46.2,0.79663,0.00029,2.69339]
[1585759172163,102.45,6189.74,46.2,0.79627,0.00029,2.69561]
[1585759177196,102.49,6189.18,46.2,0.79604,0.00029,2.69722]
[1585759177272,102.49,6189.18,46.2,0.79604,0.00029,2.69722]
[1585759183552,102.41,6188.94,46.2,0.79612,0.00029,2.69646]
[1585759189281,102.36,6189.4,46.2,0.79635,0.00029,2.69488]
[1585759192916,102.18,6190.06,46.2,0.79686,0.00029,2.69107]
[1585759196862,102.44,6189.54,46.2,0.79623,0.00029,2.69581]
[1585759197209,102.44,6189.54,46.2,0.79623,0.00029,2.69581]
[1585759198780,102.56,6188.66,46.2,0.79575,0.00029,2.69921]
[1585759198967,102.56,6188.66,46.2,0.79575,0.00029,2.69921]
[1585759201429,102.56,6186.55,46.2,0.79515,0.00029,2.70305]
[1585759202932,102.32,6186.48,46.2,0.79557,0.00029,2.69975]
[1585759203037,102.32,6186.48,46.2,0.79557,0.00029,2.69975]
[1585759208416,101.93,6187.46,46.2,0.79657,0.00029,2.69224]
[1585759213450,102.21,6187.88,46.2,0.79617,0.00029,2.69557]
[1585759214852,102.41,6187.18,46.2,0.7956,0.00029,2.69975]
[1585759215874,102.09,6187.77,46.2,0.79638,0.00029,2.69393]
[1585759221505,102.14,6189.99,46.2,0.79692,0.00029,2.69061]
[1585759226540,102.2,6190.08,46.2,0.79684,0.00029,2.69128]
[1585759231552,102.17,6189.97,46.2,0.79687,0.00029,2.69085]
[1585759236610,102.23,6189.01,46.2,0.79649,0.00029,2.69348]
[1585759241650,102.17,6187.94,46.2,0.79628,0.00029,2.69463]
[1585759246682,102.12,6188.46,46.2,0.79653,0.00029,2.6929]
[1585759251716,102.1,6188.88,46.2,0.79668,0.00029,2.69189]
[1585759256062,102.07,6188.96,46.2,0.79676,0.00029,2.69129]
[1585759256255,102.07,6188.96,46.2,0.79676,0.00029,2.69129]
[1585759258952,101.98,6190.28,46.2,0.79731,0.00029,2.68753]
[1585759259786,101.89,6191.1,46.2,0.79772,0.00029,2.68461]
[1585759265816,102.07,6192.08,46.2,0.79767,0.00029,2.68541]
[1585759270848,102.13,6191.92,46.2,0.79752,0.00029,2.6866]
[1585759275885,102.12,6191.74,46.2,0.79748,0.00029,2.68678]
[1585759280917,102.1,6192.33,46.2,0.79769,0.00029,2.68539]
[1585759285955,102.01,6192.85,46.2,0.798,0.00029,2.68314]
[1585759289049,102.18,6192.5,46.2,0.79759,0.00029,2.68628]
[1585759289110,102.18,6192.5,46.2,0.79759,0.00029,2.68628]
[1585759295014,102.11,6190.66,46.2,0.79719,0.00029,2.68852]
[1585759300048,102.03,6190.64,46.2,0.79732,0.00029,2.68746]
[1585759305086,102.21,6190.1,46.2,0.79685,0.00029,2.69101]
[1585759310123,102.04,6190.22,46.2,0.7972,0.00029,2.68828]
[1585759313472,102.09,6189.95,46.2,0.79703,0.00029,2.68951]
[1585759313543,102.09,6189.95,46.2,0.79703,0.00029,2.68951]
[1585759314805,102.14,6189.74,46.2,0.79687,0.00029,2.69065]
[1585759320190,102.05,6187.77,46.2,0.79647,0.00029,2.69297]
[1585759325229,102.05,6187.19,46.2,0.79628,0.00029,2.69418]
[1585759329653,102.21,6186.03,46.2,0.79565,0.00029,2.69868]
[1585759329690,102.21,6186.03,46.2,0.79565,0.00029,2.69868]
[1585759331815,102.21,6184.92,46.2,0.79533,0.00029,2.70069]
[1585759331964,102.21,6184.92,46.2,0.79533,0.00029,2.70069]
[1585759334698,102.53,6179.87,46.2,0.79326,0.00029,2.71464]
[1585759334881,102.53,6179.87,46.2,0.79326,0.00029,2.71464]
[1585759335705,102.45,6178.12,46.2,0.79289,0.00029,2.71675]
[1585759336628,102.63,6175.61,46.2,0.79182,0.00029,2.72391]
[1585759337934,102.16,6175.0,46.2,0.79251,0.00029,2.71833]
[1585759338268,102.16,6175.0,46.2,0.79251,0.00029,2.71833]
[1585759338822,102.51,6172.93,46.2,0.79126,0.0003,2.7271]
[1585759339193,102.51,6172.93,46.2,0.79126,0.0003,2.7271]
[1585759339359,102.23,6172.0,46.2,0.79151,0.0003,2.72473]
[1585759339832,102.23,6172.0,46.2,0.79151,0.0003,2.72473]
[1585759339837,102.23,6172.0,46.2,0.79151,0.0003,2.72473]
[1585759342971,102.11,6169.17,46.2,0.79089,0.0003,2.72824]
[1585759343012,102.11,6169.17,46.2,0.79089,0.0003,2.72824]
[1585759343985,102.15,6168.39,46.2,0.79058,0.0003,2.73028]
[1585759347474,101.82,6168.28,46.2,0.79115,0.0003,2.72585]
[1585759349547,101.77,6168.88,46.2,0.79143,0.0003,2.72396]
[1585759352759,101.75,6168.51,46.2,0.79135,0.0003,2.7243]
[1585759356078,101.97,6166.47,46.2,0.79035,0.0003,2.73107]
[1585759358648,101.79,6166.42,46.2,0.79067,0.0003,2.72866]
[1585759359456,101.79,6166.42,46.2,0.79067,0.0003,2.72866]
[1585759360497,101.47,6167.35,46.2,0.79152,0.0003,2.72249]
[1585759361818,101.6,6167.95,46.2,0.79147,0.0003,2.72318]
[1585759361870,101.6,6167.95,46.2,0.79147,0.0003,2.72318]
[1585759367521,101.75,6167.83,46.2,0.79115,0.0003,2.72555]
[1585759367912,101.75,6167.83,46.2,0.79115,0.0003,2.72555]
[1585759367976,101.75,6167.83,46.2,0.79115,0.0003,2.72555]
[1585759373567,101.64,6168.32,46.2,0.7915,0.0003,2.72307]
[1585759375780,101.25,6170.03,46.2,0.79273,0.0003,2.7143]
[1585759377402,101.5,6170.46,46.2,0.79239,0.0003,2.71713]
[1585759381797,101.57,6171.2,46.2,0.79249,0.0003,2.71674]
[1585759381828,101.57,6171.2,46.2,0.79249,0.0003,2.71674]
[1585759387661,101.59,6173.36,46.2,0.79309,0.0003,2.71299]
[1585759392699,101.52,6174.15,46.2,0.79345,0.0003,2.71054]
[1585759397733,101.38,6174.0,46.2,0.79368,0.0003,2.70874]
[1585759402768,101.51,6173.42,46.2,0.79325,0.0003,2.71179]
[1585759407802,101.46,6173.35,46.2,0.79334,0.0003,2.71105]
[1585759411098,101.47,6173.21,46.2,0.79327,0.0003,2.71155]
[1585759411238,101.47,6173.21,46.2,0.79327,0.0003,2.71155]
[1585759416867,101.57,6171.05,46.2,0.79246,0.0003,2.7168]
[1585759421901,101.44,6171.85,46.2,0.79294,0.0003,2.71341]
[1585759426939,101.34,6172.51,46.2,0.79332,0.0003,2.71077]
[1585759431968,101.28,6173.32,46.2,0.79366,0.0003,2.70843]
[1585759435823,101.37,6173.1,46.2,0.79343,0.0003,2.71016]
[1585759435973,101.37,6173.1,46.2,0.79343,0.0003,2.71016]
[1585759441034,101.19,6175.59,46.2,0.79451,0.0003,2.70285]
[1585759446065,101.3,6175.74,46.2,0.79434,0.0003,2.70423]
[1585759448407,101.24,6176.2,46.2,0.7946,0.0003,2.70239]
[1585759449231,101.05,6177.19,46.2,0.79525,0.0003,2.69775]
[1585759450023,101.05,6177.19,46.2,0.79525,0.0003,2.69775]
[1585759451534,100.94,6179.54,46.2,0.79615,0.0003,2.69171]
[1585759453018,101.26,6179.68,46.2,0.79558,0.00029,2.69626]
[1585759458154,101.09,6181.87,46.2,0.79656,0.00029,2.6895]
[1585759463188,101.39,6182.13,46.2,0.79606,0.00029,2.69354]
[1585759468224,101.31,6183.21,46.2,0.79653,0.00029,2.69032]
[1585759468535,101.31,6183.21,46.2,0.79653,0.00029,2.69032]
[1585759473965,101.17,6185.36,46.2,0.79742,0.00029,2.68406]
[1585759479299,101.49,6186.81,46.2,0.79726,0.00029,2.68601]
[1585759484336,101.46,6187.24,46.2,0.79743,0.00029,2.68478]
[1585759489370,101.6,6186.69,46.2,0.79702,0.00029,2.68784]
[1585759494405,101.56,6186.64,46.2,0.79707,0.00029,2.68745]
[1585759499441,101.56,6185.34,46.2,0.79668,0.00029,2.6899]
[1585759504552,101.71,6185.45,46.2,0.79644,0.00029,2.6919]
[1585759505699,101.61,6185.44,46.2,0.79662,0.00029,2.69043]
[1585759505726,101.61,6185.44,46.2,0.79662,0.00029,2.69043]
[1585759511525,101.8,6183.81,46.2,0.79579,0.00029,2.69623]
[1585759516552,101.69,6183.0,46.2,0.79576,0.00029,2.69616]
[1585759522552,101.68,6182.62,46.2,0.79567,0.00029,2.69672]
[1585759528552,101.69,6182.74,46.2,0.7957,0.00029,2.69655]
[1585759533676,101.72,6183.81,46.2,0.79595,0.00029,2.69489]
[1585759538712,101.74,6184.7,46.2,0.79617,0.00029,2.69358]
[1585759543749,101.77,6183.8,46.2,0.79586,0.00029,2.69562]
[1585759548782,101.94,6181.73,46.2,0.79493,0.00029,2.70199]
[1585759553817,101.75,6181.55,46.2,0.79524,0.00029,2.6995]
[1585759558850,101.43,6182.99,46.2,0.79625,0.00029,2.69219]
[1585759564552,101.74,6183.02,46.2,0.79569,0.00029,2.69663]
[1585759569928,101.64,6184.6,46.2,0.79633,0.00029,2.69224]
[1585759571917,101.69,6185.05,46.2,0.79638,0.00029,2.69209]
[1585759572163,101.83,6184.96,46.2,0.79609,0.00029,2.6943]
[1585759575512,101.69,6186.7,46.2,0.79684,0.00029,2.68912]
[1585759577660,101.61,6187.93,46.2,0.79737,0.00029,2.68551]
[1585759583022,101.82,6188.21,46.2,0.79704,0.00029,2.68819]
[1585759588057,101.75,6188.63,46.2,0.7973,0.00029,2.68636]
[1585759594097,101.8,6189.09,46.2,0.79734,0.00029,2.6861]
[1585759596581,101.8,6189.14,46.2,0.79737,0.00029,2.68591]
[1585759596596,101.8,6189.14,46.2,0.79737,0.00029,2.68591]
[1585759603160,101.83,6188.34,46.2,0.79707,0.00029,2.68794]
[1585759608194,101.81,6189.86,46.2,0.79755,0.00029,2.68478]
[1585759613234,102.01,6188.47,46.2,0.79678,0.00029,2.69028]
[1585759618274,101.83,6187.87,46.2,0.79693,0.00029,2.68881]
[1585759623307,101.93,6186.42,46.2,0.79634,0.00029,2.69289]
[1585759628344,101.9,6186.27,46.2,0.79633,0.00029,2.69284]
[1585759633377,101.98,6185.71,46.2,0.79603,0.00029,2.69503]
[1585759639418,101.96,6184.95,46.2,0.79585,0.00029,2.69609]
[1585759640421,101.96,6184.95,46.2,0.79585,0.00029,2.69609]
[1585759640789,102.03,6184.57,46.2,0.7956,0.00029,2.69785]
[1585759640970,102.03,6184.57,46.2,0.7956,0.00029,2.69785]
[1585759646468,102.08,6182.22,46.2,0.79482,0.00029,2.70295]
[1585759651502,102.01,6181.13,46.2,0.79465,0.00029,2.70375]
[1585759656536,102.02,6180.05,46.2,0.79431,0.00029,2.70587]
[1585759656629,102.02,6180.05,46.2,0.79431,0.00029,2.70587]
[1585759656738,102.02,6180.05,46.2,0.79431,0.00029,2.70587]
[1585759657676,102.14,6179.2,46.2,0.79383,0.00029,2.70926]
[1585759663552,101.96,6178.05,46.2,0.79384,0.00029,2.70873]
[1585759668627,101.8,6177.88,46.2,0.79408,0.00029,2.70678]
[1585759668756,101.8,6177.88,46.2,0.79408,0.00029,2.70678]
[1585759668838,101.8,6177.88,46.2,0.79408,0.00029,2.70678]
[1585759678258,101.87,6179.83,46.2,0.79453,0.00029,2.7041]
[1585759678304,101.87,6179.83,46.2,0.79453,0.00029,2.7041]
[1585759683726,101.84,6182.08,46.2,0.79524,0.00029,2.69949]
[1585759688761,101.87,6181.06,46.2,0.79488,0.00029,2.70185]
[1585759693799,101.87,6180.08,46.2,0.79459,0.00029,2.70372]
[1585759698833,101.87,6179.32,46.2,0.79438,0.00029,2.70506]
[1585759703865,101.57,6180.04,46.2,0.79514,0.00029,2.69943]
[1585759708901,101.77,6181.38,46.2,0.79515,0.00029,2.69987]
[1585759713939,101.87,6182.45,46.2,0.79529,0.00029,2.6992]
[1585759718974,102.02,6181.41,46.2,0.79471,0.00029,2.70323]
[1585759724011,101.93,6180.99,46.2,0.79475,0.00029,2.70274]
[1585759729043,101.95,6179.99,46.2,0.79442,0.00029,2.7049]
[1585759734079,101.85,6179.17,46.2,0.79437,0.00029,2.70495]
[1585759735290,101.86,6179.14,46.2,0.79435,0.00029,2.70509]
[1585759741125,101.88,6178.69,46.2,0.79418,0.00029,2.70619]
[1585759746162,101.83,6179.06,46.2,0.79438,0.00029,2.7048]
[1585759752207,101.82,6179.12,46.2,0.79441,0.00029,2.70461]
[1585759757239,101.82,6178.93,46.2,0.79435,0.00029,2.70499]
[1585759760034,101.8,6178.92,46.2,0.7944,0.00029,2.70462]
[1585759765294,101.74,6179.07,46.2,0.79454,0.00029,2.70356]
[1585759771338,101.8,6179.14,46.2,0.79447,0.00029,2.70403]
[1585759776374,101.8,6179.41,46.2,0.79454,0.00029,2.7036]
[1585759782414,101.82,6179.46,46.2,0.79451,0.00029,2.70386]
[1585759784110,101.85,6179.43,46.2,0.79445,0.00029,2.70429]
[1585759784867,102.38,6177.31,46.2,0.79285,0.00029,2.71581]
[1585759785162,102.38,6177.31,46.2,0.79285,0.00029,2.71581]
[1585759785384,102.38,6177.31,46.2,0.79285,0.00029,2.71581]
[1585759787840,101.94,6175.51,46.2,0.79313,0.0003,2.71289]
[1585759790671,102.48,6172.64,46.2,0.79129,0.0003,2.72583]
[1585759790826,102.48,6172.64,46.2,0.79129,0.0003,2.72583]
[1585759792876,102.18,6171.61,46.2,0.79154,0.0003,2.72346]
[1585759798530,102.11,6169.82,46.2,0.79114,0.0003,2.72578]
[1585759800852,102.06,6169.35,46.2,0.79109,0.0003,2.72594]
[1585759800908,102.06,6169.35,46.2,0.79109,0.0003,2.72594]
[1585759802073,102.06,6169.31,46.2,0.79108,0.0003,2.72602]
[1585759802421,102.06,6169.31,46.2,0.79108,0.0003,2.72602]
[1585759803069,101.86,6170.09,46.2,0.79168,0.0003,2.72173]
[1585759803096,101.86,6170.09,46.2,0.79168,0.0003,2.72173]
[1585759803372,101.86,6170.09,46.2,0.79168,0.0003,2.72173]
[1585759804381,101.98,6170.41,46.2,0.79155,0.0003,2.72286]
[1585759806177,102.19,6168.19,46.2,0.7905,0.0003,2.72992]
[1585759806270,102.19,6168.19,46.2,0.7905,0.0003,2.72992]
[1585759807232,102.13,6167.93,46.2,0.79053,0.0003,2.72958]
[1585759812631,102.13,6167.63,46.2,0.79044,0.0003,2.73011]
[1585759817664,102.18,6166.67,46.2,0.79006,0.0003,2.73259]
[1585759822698,102.28,6165.87,46.2,0.78965,0.0003,2.73542]
[1585759827735,102.59,6163.96,46.2,0.78851,0.0003,2.74322]
[1585759832769,102.27,6163.56,46.2,0.78898,0.0003,2.73937]
[1585759837801,102.29,6162.11,46.2,0.78852,0.0003,2.74225]
[1585759840387,102.28,6161.95,46.2,0.7885,0.0003,2.74233]
[1585759840741,102.29,6161.88,46.2,0.78845,0.0003,2.74267]
[1585759842093,102.25,6161.96,46.2,0.78854,0.0003,2.742]
[1585759847871,102.44,6161.15,46.2,0.78797,0.0003,2.746]
[1585759848390,102.44,6161.15,46.2,0.78797,0.0003,2.746]
[1585759852514,102.33,6160.82,46.2,0.78807,0.0003,2.7451]
[1585759854585,102.45,6160.21,46.2,0.78767,0.0003,2.74785]
[1585759854898,102.45,6160.21,46.2,0.78767,0.0003,2.74785]
[1585759855849,102.59,6156.94,46.2,0.78643,0.0003,2.7557]
[1585759856025,102.59,6156.94,46.2,0.78643,0.0003,2.7557]
[1585759856091,102.59,6156.94,46.2,0.78643,0.0003,2.7557]
[1585759857259,102.44,6156.31,46.2,0.78651,0.0003,2.75484]
[1585759857371,102.44,6156.31,46.2,0.78651,0.0003,2.75484]
[1585759857641,102.44,6156.31,46.2,0.78651,0.0003,2.75484]
[1585759857781,102.44,6156.31,46.2,0.78651,0.0003,2.75484]
[1585759857837,102.44,6156.31,46.2,0.78651,0.0003,2.75484]
[1585759858115,102.3,6156.26,46.2,0.78674,0.0003,2.75306]
[1585759859313,102.49,6155.39,46.2,0.78614,0.0003,2.75721]
[1585759862255,102.55,6155.3,46.2,0.786,0.0003,2.75821]
[1585759862325,102.55,6155.3,46.2,0.786,0.0003,2.75821]
[1585759865549,102.27,6154.55,46.2,0.78629,0.0003,2.75567]
[1585759865620,102.27,6154.55,46.2,0.78629,0.0003,2.75567]
[1585759870645,102.18,6155.6,46.2,0.78677,0.0003,2.75256]
[1585759871714,102.18,6155.6,46.2,0.78677,0.0003,2.75256]
[1585759872236,102.1,6156.2,46.2,0.78709,0.0003,2.75043]
[1585759874607,102.11,6157.61,46.2,0.7875,0.0003,2.74796]
[1585759876433,102.19,6158.65,46.2,0.78767,0.0003,2.74715]
[1585759878338,102.13,6159.52,46.2,0.78804,0.0003,2.7447]
[1585759880162,102.15,6160.71,46.2,0.78835,0.0003,2.74291]
[1585759880760,102.15,6160.71,46.2,0.78835,0.0003,2.74291]
[1585759883751,102.2,6161.39,46.2,0.78847,0.0003,2.74226]
[1585759889160,102.05,6163.09,46.2,0.78925,0.0003,2.73714]
[1585759894197,102.07,6163.81,46.2,0.78944,0.0003,2.7359]
[1585759897105,102.27,6164.3,46.2,0.78922,0.0003,2.73778]
[1585759898530,102.25,6164.42,46.2,0.78928,0.0003,2.73734]
[1585759905275,102.33,6164.94,46.2,0.78931,0.0003,2.73741]
[1585759910312,102.4,6165.41,46.2,0.7893,0.0003,2.73763]
[1585759915341,102.36,6165.6,46.2,0.78944,0.0003,2.73671]
[1585759920382,102.37,6165.01,46.2,0.78924,0.0003,2.73791]
[1585759925413,102.52,6163.85,46.2,0.78863,0.0003,2.74206]
[1585759930552,102.39,6164.17,46.2,0.78897,0.0003,2.73963]
[1585759936487,102.45,6164.73,46.2,0.78902,0.0003,2.73948]
[1585759939180,102.48,6164.5,46.2,0.7889,0.0003,2.74033]
[1585759941285,102.59,6163.94,46.2,0.78852,0.0003,2.74294]
[1585759946562,102.46,6163.59,46.2,0.78866,0.0003,2.74172]
[1585759947819,102.52,6163.34,46.2,0.78848,0.0003,2.74301]
[1585759949216,102.38,6163.62,46.2,0.78881,0.0003,2.74057]
[1585759954615,102.48,6164.4,46.2,0.78887,0.0003,2.7404]
[1585759959651,102.55,6164.3,46.2,0.78871,0.0003,2.74154]
[1585759961035,102.6,6163.86,46.2,0.7885,0.0003,2.74295]
[1585759961320,102.6,6163.86,46.2,0.7885,0.0003,2.74295]
[1585759966702,102.64,6160.48,46.2,0.78741,0.0003,2.74971]
[1585759971736,102.42,6160.48,46.2,0.78781,0.0003,2.74671]
[1585759974332,102.26,6161.51,46.2,0.78842,0.0003,2.74253]
[1585759974343,102.26,6161.51,46.2,0.78842,0.0003,2.74253]
[1585759979792,102.41,6163.52,46.2,0.78873,0.0003,2.74103]
[1585759985834,102.54,6162.76,46.2,0.78828,0.0003,2.74415]
[1585759990869,102.48,6162.64,46.2,0.78834,0.0003,2.74362]
[1585759994517,102.48,6162.63,46.2,0.78834,0.0003,2.74358]
[1585759999931,102.53,6161.79,46.2,0.788,0.0003,2.74585]
[1585760002790,102.49,6161.87,46.2,0.78809,0.0003,2.74515]
[1585760007986,102.45,6162.04,46.2,0.78823,0.0003,2.74422]
[1585760008521,102.45,6162.04,46.2,0.78823,0.0003,2.74422]
[1585760008628,102.45,6162.04,46.2,0.78823,0.0003,2.74422]
[1585760014552,102.39,6166.07,46.2,0.78955,0.0003,2.73585]
[1585760020073,102.58,6166.34,46.2,0.78927,0.0003,2.73809]
[1585760025108,102.56,6166.3,46.2,0.7893,0.0003,2.7378]
[1585760030141,102.63,6166.27,46.2,0.78916,0.0003,2.73888]
[1585760035176,102.56,6167.05,46.2,0.78952,0.0003,2.73647]
[1585760036036,102.56,6167.05,46.2,0.78952,0.0003,2.73647]
[1585760037448,102.43,6167.6,46.2,0.78993,0.0003,2.73361]
[1585760038840,102.34,6168.57,46.2,0.79038,0.0003,2.73061]
[1585760041809,102.4,6169.78,46.2,0.79062,0.0003,2.72925]
[1585760047263,102.48,6171.84,46.2,0.79109,0.0003,2.7266]
[1585760052294,102.42,6171.96,46.2,0.79124,0.0003,2.72551]
[1585760057333,102.54,6171.97,46.2,0.79101,0.0003,2.72723]
[1585760062369,102.62,6173.65,46.2,0.79136,0.00029,2.72534]
[1585760062611,102.62,6173.65,46.2,0.79136,0.00029,2.72534]
[1585760064361,102.37,6174.34,46.2,0.79202,0.00029,2.7205]
[1585760064825,102.27,6175.44,46.2,0.79253,0.00029,2.71705]
[1585760069777,102.22,6181.06,46.2,0.79427,0.00029,2.70598]
[1585760071370,102.22,6182.42,46.2,0.79468,0.00029,2.70339]
[1585760076463,102.39,6182.44,46.2,0.79437,0.00029,2.70572]
[1585760081505,102.59,6182.3,46.2,0.79396,0.00029,2.70885]
[1585760086535,102.64,6181.99,46.2,0.79379,0.00029,2.71004]
[1585760091569,102.65,6181.75,46.2,0.79369,0.00029,2.71075]
[1585760096604,103.05,6180.14,46.2,0.79249,0.00029,2.7193]
[1585760104552,102.68,6179.56,46.2,0.79299,0.00029,2.71518]
[1585760109696,102.68,6180.41,46.2,0.79324,0.00029,2.71364]
[1585760114733,102.65,6180.89,46.2,0.79343,0.00029,2.71233]
[1585760119765,102.76,6180.66,46.2,0.79317,0.00029,2.71431]
[1585760124800,102.74,6181.34,46.2,0.79341,0.00029,2.7127]
[1585760129838,102.7,6181.64,46.2,0.79357,0.00029,2.71158]
[1585760134869,102.86,6181.43,46.2,0.79322,0.00029,2.71413]
[1585760137548,102.81,6181.3,46.2,0.79328,0.00029,2.71361]
[1585760137587,102.81,6181.3,46.2,0.79328,0.00029,2.71361]
[1585760142928,102.79,6179.53,46.2,0.79279,0.00029,2.71663]
[1585760147963,102.71,6179.9,46.2,0.79306,0.00029,2.71471]
[1585760149931,102.79,6179.91,46.2,0.79291,0.00029,2.71585]
[1585760150069,102.74,6180.09,46.2,0.79304,0.00029,2.7149]
[1585760155774,102.67,6183.93,46.2,0.7943,0.00029,2.7068]
[1585760156767,102.71,6184.31,46.2,0.79433,0.00029,2.70674]
[1585760156920,102.71,6184.31,46.2,0.79433,0.00029,2.70674]
[1585760157961,101.95,6187.79,46.2,0.79676,0.00029,2.68917]
[1585760158203,102.39,6189.51,46.2,0.79644,0.00029,2.69244]
[1585760159991,102.85,6189.4,46.2,0.79557,0.00029,2.69925]
[1585760163066,102.79,6194.5,46.2,0.79715,0.00029,2.68899]
[1585760164672,102.57,6195.5,46.2,0.79784,0.00029,2.68396]
[1585760165326,102.65,6196.19,46.2,0.79789,0.00029,2.68385]
[1585760172056,102.82,6198.09,46.2,0.79812,0.00029,2.68282]
[1585760172282,102.92,6197.82,46.2,0.79787,0.00029,2.68475]
[1585760178171,102.68,6196.26,46.2,0.79785,0.00029,2.6842]
[1585760181736,103.02,6195.9,46.2,0.79713,0.00029,2.68975]
[1585760182133,103.02,6195.9,46.2,0.79713,0.00029,2.68975]
[1585760182815,102.9,6195.83,46.2,0.79733,0.00029,2.68814]
[1585760182938,102.9,6195.83,46.2,0.79733,0.00029,2.68814]
[1585760183018,102.9,6195.83,46.2,0.79733,0.00029,2.68814]
[1585760184118,103.57,6193.05,46.2,0.79529,0.00029,2.70307]
[1585760185111,103.01,6192.59,46.2,0.79619,0.00029,2.69577]
[1585760185131,103.01,6192.59,46.2,0.79619,0.00029,2.69577]
[1585760190258,102.93,6191.94,46.2,0.79615,0.00029,2.69582]
[1585760195290,102.99,6191.25,46.2,0.79585,0.00029,2.69771]
[1585760200324,102.95,6190.91,46.2,0.79583,0.00029,2.69778]
[1585760205361,102.78,6192.7,46.2,0.79666,0.00029,2.69198]
[1585760210397,103.12,6191.14,46.2,0.79557,0.00029,2.6999]
[1585760215429,103.03,6190.71,46.2,0.79561,0.00029,2.69936]
[1585760220465,103.13,6190.19,46.2,0.79529,0.00029,2.70169]
[1585760222647,103.03,6190.52,46.2,0.79557,0.00029,2.69964]
[1585760222803,103.03,6190.52,46.2,0.79557,0.00029,2.69964]
[1585760228522,103.16,6189.05,46.2,0.79489,0.00029,2.7043]
[1585760233558,103.23,6187.98,46.2,0.79446,0.00029,2.70721]
[1585760238593,103.25,6186.78,46.2,0.79407,0.00029,2.70973]
[1585760244635,103.14,6187.78,46.2,0.79457,0.00029,2.70625]
[1585760249669,103.23,6187.85,46.2,0.79442,0.00029,2.70747]
[1585760254704,103.21,6188.06,46.2,0.79453,0.00029,2.70661]
[1585760260552,103.26,6188.13,46.2,0.79445,0.00029,2.70723]
[1585760265782,103.32,6187.24,46.2,0.79408,0.00029,2.70973]
[1585760270814,103.11,6187.9,46.2,0.79466,0.00029,2.70548]
[1585760271437,103.11,6187.9,46.2,0.79466,0.00029,2.70548]
[1585760271464,103.11,6187.9,46.2,0.79466,0.00029,2.70548]
[1585760276858,103.39,6189.28,46.2,0.79456,0.00029,2.70692]
[1585760282900,103.34,6189.22,46.2,0.79463,0.00029,2.70634]
[1585760287935,103.34,6189.24,46.2,0.79463,0.00029,2.70634]
[1585760289248,103.37,6189.18,46.2,0.79455,0.00029,2.70691]
[1585760289532,103.37,6189.18,46.2,0.79455,0.00029,2.70691]
[1585760294984,103.37,6188.55,46.2,0.79438,0.00029,2.70796]
[1585760300023,103.48,6188.13,46.2,0.79406,0.00029,2.71031]
[1585760302163,103.63,6186.43,46.2,0.79329,0.00029,2.71555]
[1585760302277,103.63,6186.43,46.2,0.79329,0.00029,2.71555]
[1585760308077,103.32,6189.27,46.2,0.79468,0.00029,2.70598]
[1585760313112,103.43,6190.02,46.2,0.79471,0.00029,2.70597]
[1585760319157,103.45,6190.31,46.2,0.79474,0.00029,2.70585]
[1585760324189,103.48,6190.41,46.2,0.79473,0.00029,2.70597]
[1585760329224,103.42,6190.69,46.2,0.7949,0.00029,2.70472]
[1585760334259,103.46,6192.54,46.2,0.79538,0.00029,2.70181]
[1585760336389,103.41,6192.73,46.2,0.79552,0.00029,2.70075]
[1585760337342,103.34,6193.2,46.2,0.79578,0.00029,2.69889]
[1585760343323,103.46,6193.24,46.2,0.79558,0.00029,2.70051]
[1585760348359,103.45,6193.57,46.2,0.79568,0.00029,2.69989]
[1585760353400,103.53,6193.3,46.2,0.79547,0.00029,2.70143]
[1585760357184,103.4,6193.93,46.2,0.79589,0.00029,2.69839]
[1585760357575,103.48,6193.86,46.2,0.79571,0.00029,2.69978]
[1585760363466,103.47,6191.44,46.2,0.79503,0.00029,2.70407]
[1585760368552,103.52,6191.13,46.2,0.79485,0.00029,2.70535]
[1585760374552,103.54,6191.09,46.2,0.79482,0.00029,2.70541]
[1585760379576,103.55,6190.89,46.2,0.79475,0.00029,2.70593]
[1585760384614,103.59,6190.38,46.2,0.79453,0.00029,2.70742]
[1585760389645,103.62,6189.47,46.2,0.7942,0.00029,2.70962]
[1585760391786,103.57,6189.58,46.2,0.79432,0.00029,2.70865]
[1585760392069,103.57,6189.58,46.2,0.79432,0.00029,2.70865]
[1585760392121,103.57,6189.58,46.2,0.79432,0.00029,2.70865]
[1585760397698,103.59,6187.79,46.2,0.79377,0.00029,2.71221]
[1585760402740,103.6,6186.65,46.2,0.79342,0.00029,2.71443]
[1585760407772,103.56,6186.4,46.2,0.79341,0.00029,2.71436]
[1585760412807,103.6,6186.2,46.2,0.7933,0.00029,2.71519]
[1585760418854,103.6,6185.97,46.2,0.79323,0.00029,2.71559]
[1585760423884,103.53,6185.9,46.2,0.79334,0.00029,2.71472]
[1585760428919,103.55,6185.45,46.2,0.79316,0.00029,2.71588]
[1585760433955,103.54,6185.29,46.2,0.79315,0.00029,2.71583]
[1585760438989,103.55,6185.12,46.2,0.79308,0.00029,2.7163]
[1585760445033,103.52,6184.33,46.2,0.79291,0.00029,2.71727]
[1585760449880,103.52,6183.76,46.2,0.79273,0.00029,2.71838]
[1585760449922,103.52,6183.76,46.2,0.79273,0.00029,2.71838]
[1585760450396,103.52,6183.76,46.2,0.79273,0.00029,2.71838]
[1585760456108,103.59,6182.36,46.2,0.79221,0.00029,2.72183]
[1585760461144,103.48,6181.43,46.2,0.79214,0.00029,2.72195]
[1585760466179,103.36,6181.43,46.2,0.79235,0.00029,2.72035]
[1585760471212,103.44,6181.96,46.2,0.79236,0.00029,2.72048]
[1585760476249,103.43,6181.89,46.2,0.79236,0.00029,2.72044]
[1585760480120,103.4,6181.72,46.2,0.79237,0.00029,2.72032]
[1585760480231,103.4,6181.72,46.2,0.79237,0.00029,2.72032]
[1585760480839,103.41,6181.66,46.2,0.79233,0.00029,2.72061]
[1585760487326,103.41,6181.22,46.2,0.79219,0.00029,2.72147]
[1585760493369,103.35,6181.17,46.2,0.7923,0.00029,2.72052]
[1585760496607,103.0,6183.42,46.2,0.79359,0.00029,2.7115]
[1585760497033,103.0,6183.42,46.2,0.79359,0.00029,2.7115]
[1585760502432,103.07,6186.93,46.2,0.79448,0.00029,2.70607]
[1585760508471,103.36,6187.3,46.2,0.79406,0.00029,2.70954]
[1585760509415,103.36,6187.3,46.2,0.79406,0.00029,2.70954]
[1585760510584,103.21,6188.12,46.2,0.79457,0.00029,2.70586]
[1585760517535,103.36,6190.32,46.2,0.79494,0.00029,2.70393]
[1585760522573,103.42,6190.66,46.2,0.79492,0.00029,2.70427]
[1585760524439,103.35,6190.86,46.2,0.79511,0.00029,2.70286]
[1585760525352,103.4,6190.88,46.2,0.79502,0.00029,2.70357]
[1585760530628,103.41,6190.34,46.2,0.79485,0.00029,2.70465]
[1585760535661,103.3,6191.42,46.2,0.79536,0.00029,2.70116]
[1585760540610,103.46,6191.32,46.2,0.79505,0.00029,2.70353]
[1585760540624,103.46,6191.32,46.2,0.79505,0.00029,2.70353]
[1585760546740,103.52,6190.07,46.2,0.79457,0.00029,2.70674]
[1585760549913,103.53,6189.82,46.2,0.79449,0.00029,2.70726]
[1585760549959,103.53,6189.82,46.2,0.79449,0.00029,2.70726]
[1585760550411,103.53,6189.82,46.2,0.79449,0.00029,2.70726]
[1585760555802,103.47,6189.87,46.2,0.79461,0.00029,2.7062]
[1585760560840,103.5,6190.11,46.2,0.79462,0.00029,2.70621]
[1585760565874,103.51,6190.41,46.2,0.79469,0.00029,2.70582]
[1585760570907,103.53,6191.49,46.2,0.79497,0.00029,2.7041]
[1585760573441,103.38,6192.3,46.2,0.79548,0.00029,2.70049]
[1585760576042,103.46,6193.17,46.2,0.79558,0.00029,2.70002]
[1585760581982,103.49,6194.44,46.2,0.7959,0.00029,2.69807]
[1585760586656,103.57,6194.9,46.2,0.79588,0.00029,2.69843]
[1585760587010,103.57,6194.9,46.2,0.79588,0.00029,2.69843]
[1585760590390,103.55,6195.25,46.2,0.79601,0.00029,2.69754]
[1585760591235,102.93,6197.74,46.2,0.79787,0.00029,2.68393]
[1585760593347,103.48,6198.47,46.2,0.79706,0.00029,2.69066]
[1585760594303,103.27,6199.55,46.2,0.79776,0.00029,2.6856]
[1585760599104,103.1,6206.14,46.2,0.79997,0.00028,2.67083]
[1585760604137,103.6,6205.87,46.2,0.79897,0.00028,2.67869]
[1585760609175,103.59,6205.31,46.2,0.79882,0.00028,2.67966]
[1585760614210,103.51,6206.03,46.2,0.79917,0.00028,2.67701]
[1585760615669,103.56,6206.2,46.2,0.79914,0.00028,2.6774]
[1585760616209,103.56,6206.2,46.2,0.79914,0.00028,2.6774]
[1585760617814,103.58,6207.22,46.2,0.79939,0.00028,2.67584]
[1585760617875,103.58,6207.22,46.2,0.79939,0.00028,2.67584]
[1585760623272,103.65,6204.91,46.2,0.7986,0.00028,2.6811]
[1585760628308,103.65,6205.09,46.2,0.79866,0.00028,2.68072]
[1585760634350,103.66,6205.55,46.2,0.79877,0.00028,2.68]
[1585760639384,103.67,6205.89,46.2,0.79884,0.00028,2.6796]
[1585760644420,103.67,6205.79,46.2,0.79881,0.00028,2.67979]
[1585760649451,103.67,6206.33,46.2,0.79897,0.00028,2.67878]
[1585760655498,103.72,6206.35,46.2,0.79889,0.00028,2.67943]
[1585760662545,103.73,6206.4,46.2,0.79887,0.00028,2.67959]
[1585760665049,103.74,6206.64,46.2,0.79892,0.00028,2.6793]
[1585760665126,103.74,6206.64,46.2,0.79892,0.00028,2.6793]
[1585760666231,104.11,6205.17,46.2,0.79784,0.00028,2.68726]
[1585760671616,103.73,6203.44,46.2,0.79804,0.00028,2.68484]
[1585760674905,103.78,6203.48,46.2,0.79796,0.00028,2.68546]
[1585760675149,103.78,6203.48,46.2,0.79796,0.00028,2.68546]
[1585760680673,103.79,6205.25,46.2,0.79846,0.00028,2.68228]
[1585760685708,103.78,6205.87,46.2,0.79865,0.00028,2.68105]
[1585760690747,103.81,6205.1,46.2,0.79838,0.00028,2.68285]
[1585760696786,103.78,6204.67,46.2,0.79831,0.00028,2.68321]
[1585760701817,103.78,6204.05,46.2,0.79812,0.00028,2.68447]
[1585760706853,103.62,6204.81,46.2,0.79864,0.00028,2.68069]
[1585760711889,103.78,6206.03,46.2,0.79869,0.00028,2.68074]
[1585760716926,103.79,6206.39,46.2,0.79877,0.00028,2.68033]
[1585760721963,103.85,6206.22,46.2,0.79861,0.00028,2.68147]
[1585760728004,103.88,6205.84,46.2,0.79845,0.00028,2.68263]
[1585760733035,103.84,6205.8,46.2,0.79852,0.00028,2.68189]
[1585760738074,103.84,6205.07,46.2,0.79831,0.00028,2.68327]
[1585760742777,103.89,6204.73,46.2,0.79813,0.00028,2.68457]
[1585760743145,103.85,6204.63,46.2,0.79817,0.00028,2.68423]
[1585760749149,103.93,6202.85,46.2,0.79752,0.00028,2.68859]
[1585760754184,103.86,6201.95,46.2,0.79739,0.00029,2.68928]
[1585760759220,103.82,6201.92,46.2,0.79746,0.00029,2.68871]
[1585760764253,103.82,6201.81,46.2,0.79743,0.00029,2.68886]
[1585760769290,103.78,6201.95,46.2,0.79753,0.00029,2.68813]
[1585760775331,103.78,6201.93,46.2,0.79753,0.00029,2.68813]
[1585760780368,103.82,6201.74,46.2,0.79741,0.00029,2.68898]
[1585760785404,103.79,6201.07,46.2,0.79726,0.00029,2.68989]
[1585760790433,103.75,6201.48,46.2,0.79745,0.00029,2.68854]
[1585760796476,103.75,6201.37,46.2,0.79744,0.00029,2.68848]
[1585760802519,103.75,6201.25,46.2,0.79739,0.00029,2.68882]
[1585760807560,103.68,6201.7,46.2,0.79765,0.00029,2.68695]
[1585760812590,103.61,6203.23,46.2,0.79823,0.00028,2.68301]
[1585760817627,103.7,6203.49,46.2,0.79813,0.00028,2.68392]
[1585760823670,103.77,6203.56,46.2,0.79803,0.00028,2.68479]
[1585760827387,103.72,6203.15,46.2,0.798,0.00028,2.6848]
[1585760827526,103.72,6203.15,46.2,0.798,0.00028,2.6848]
[1585760833736,103.75,6202.77,46.2,0.79783,0.00028,2.68598]
[1585760838774,103.71,6201.39,46.2,0.79752,0.00029,2.68787]
[1585760843807,103.73,6201.28,46.2,0.79745,0.00029,2.68841]
[1585760849851,103.72,6200.98,46.2,0.79738,0.00029,2.68877]
[1585760854887,103.71,6201.35,46.2,0.7975,0.00029,2.68789]
[1585760860552,103.68,6202.1,46.2,0.79778,0.00029,2.68602]
[1585760865968,103.7,6202.05,46.2,0.79772,0.00029,2.68642]
[1585760872552,103.71,6201.81,46.2,0.79765,0.00029,2.68692]
[1585760878048,103.69,6201.88,46.2,0.79769,0.00029,2.68663]
[1585760883089,103.69,6202.14,46.2,0.79777,0.00029,2.68609]
[1585760888113,103.75,6202.14,46.2,0.79766,0.00029,2.687]
[1585760889798,103.74,6201.93,46.2,0.79762,0.00029,2.6872]
[1585760889822,103.74,6201.93,46.2,0.79762,0.00029,2.6872]
[1585760891055,103.88,6201.19,46.2,0.79716,0.00029,2.69052]
[1585760896553,103.72,6199.62,46.2,0.79699,0.00029,2.69116]
[1585760902216,103.71,6198.8,46.2,0.79678,0.00029,2.69252]
[1585760907250,103.77,6198.47,46.2,0.79657,0.00029,2.69398]
[1585760912282,103.74,6198.28,46.2,0.79658,0.00029,2.69377]
[1585760917552,103.76,6197.63,46.2,0.79637,0.00029,2.69514]
[1585760922169,103.77,6197.41,46.2,0.79629,0.00029,2.69568]
[1585760923164,104.53,6194.3,46.2,0.79402,0.00029,2.7121]
[1585760923703,104.07,6193.1,46.2,0.7945,0.00029,2.70782]
[1585760924260,104.07,6193.1,46.2,0.7945,0.00029,2.70782]
[1585760924626,103.93,6192.5,46.2,0.79458,0.00029,2.70696]
[1585760924847,103.93,6192.5,46.2,0.79458,0.00029,2.70696]
[1585760929639,104.0,6188.27,46.2,0.79323,0.00029,2.7156]
[1585760931123,104.01,6187.58,46.2,0.79302,0.00029,2.71697]
[1585760932448,103.88,6187.45,46.2,0.79321,0.00029,2.7154]
[1585760934794,103.89,6186.79,46.2,0.793,0.00029,2.71674]
[1585760935571,103.88,6186.79,46.2,0.79303,0.00029,2.71657]
[1585760943499,103.94,6186.41,46.2,0.79281,0.00029,2.71811]
[1585760945802,104.21,6185.22,46.2,0.79198,0.00029,2.724]
[1585760945895,104.21,6185.22,46.2,0.79198,0.00029,2.724]
[1585760948008,104.04,6184.77,46.2,0.79215,0.00029,2.72245]
[1585760954581,104.11,6182.09,46.2,0.79125,0.00029,2.72827]
[1585760959613,104.05,6181.04,46.2,0.79105,0.00029,2.72929]
[1585760963017,103.94,6181.7,46.2,0.79144,0.00029,2.72656]
[1585760963124,103.94,6181.7,46.2,0.79144,0.00029,2.72656]
[1585760968677,104.04,6183.03,46.2,0.79165,0.00029,2.7256]
[1585760973709,104.05,6185.27,46.2,0.79229,0.00029,2.72147]
[1585760978747,104.09,6185.43,46.2,0.79225,0.00029,2.72187]
[1585760983782,104.12,6183.62,46.2,0.79168,0.00029,2.72546]
[1585760988817,104.08,6181.6,46.2,0.79117,0.00029,2.72851]
[1585760993848,103.9,6182.57,46.2,0.79177,0.00029,2.7243]
[1585760998888,104.08,6183.34,46.2,0.79168,0.00029,2.72535]
[1585761003920,104.09,6183.84,46.2,0.79181,0.00029,2.7246]
[1585761008960,104.12,6183.62,46.2,0.79167,0.00029,2.72552]
[1585761013106,104.19,6181.81,46.2,0.79103,0.00029,2.72968]
[1585761013362,104.19,6181.81,46.2,0.79103,0.00029,2.72968]
[1585761017487,104.14,6180.65,46.2,0.79077,0.00029,2.73116]
[1585761017968,104.14,6180.65,46.2,0.79077,0.00029,2.73116]
[1585761019004,104.86,6177.55,46.2,0.78861,0.00029,2.74636]
[1585761019053,104.5,6175.92,46.2,0.78876,0.00029,2.74444]
[1585761020463,104.24,6175.37,46.2,0.78907,0.00029,2.74186]
[1585761023142,104.01,6173.51,46.2,0.78893,0.00029,2.74206]
[1585761023198,104.01,6173.51,46.2,0.78893,0.00029,2.74206]
[1585761029099,103.92,6173.41,46.2,0.78906,0.00029,2.74104]
[1585761034552,104.06,6175.25,46.2,0.78936,0.00029,2.73948]
[1585761037463,103.98,6175.95,46.2,0.7897,0.00029,2.73719]
[1585761037737,103.98,6175.95,46.2,0.7897,0.00029,2.73719]
[1585761043194,104.01,6173.4,46.2,0.7889,0.00029,2.74214]
[1585761048230,104.06,6173.41,46.2,0.78882,0.00029,2.7428]
[1585761052720,103.94,6173.93,46.2,0.78919,0.00029,2.74015]
[1585761052744,103.94,6173.93,46.2,0.78919,0.00029,2.74015]
[1585761053810,103.96,6173.94,46.2,0.78915,0.00029,2.74052]
[1585761054659,103.58,6175.52,46.2,0.7903,0.00029,2.73244]
[1585761060315,103.83,6177.92,46.2,0.79056,0.00029,2.73151]
[1585761065348,103.94,6177.88,46.2,0.79034,0.00029,2.73318]
[1585761067545,103.96,6177.8,46.2,0.79028,0.00029,2.73361]
[1585761067593,103.96,6177.8,46.2,0.79028,0.00029,2.73361]
[1585761073406,104.01,6176.23,46.2,0.78973,0.00029,2.73709]
[1585761073543,104.01,6176.23,46.2,0.78973,0.00029,2.73709]
[1585761073593,104.01,6176.23,46.2,0.78973,0.00029,2.73709]
[1585761079447,103.81,6178.46,46.2,0.79075,0.00029,2.73026]
[1585761084484,103.94,6179.17,46.2,0.79073,0.00029,2.73076]
[1585761090524,103.94,6179.35,46.2,0.79076,0.00029,2.73054]
[1585761095560,103.96,6179.59,46.2,0.79082,0.00029,2.73013]
[1585761100594,104.0,6179.47,46.2,0.7907,0.00029,2.73099]
[1585761105629,104.0,6179.05,46.2,0.79058,0.00029,2.73169]
[1585761111675,103.91,6178.78,46.2,0.79067,0.00029,2.73088]
[1585761116706,103.98,6178.64,46.2,0.7905,0.00029,2.73217]
[1585761121742,103.96,6178.82,46.2,0.7906,0.00029,2.73149]
[1585761126776,103.97,6179.05,46.2,0.79063,0.00029,2.73132]
[1585761131813,103.97,6179.54,46.2,0.79077,0.00029,2.73044]
[1585761136852,103.84,6180.54,46.2,0.7913,0.00029,2.72684]
[1585761141884,103.93,6183.03,46.2,0.79187,0.00029,2.72357]
[1585761146921,104.02,6182.99,46.2,0.7917,0.00029,2.72486]
[1585761152959,104.05,6182.57,46.2,0.79153,0.00029,2.72587]
[1585761157997,104.06,6182.6,46.2,0.79151,0.00029,2.72603]
[1585761163032,104.06,6182.55,46.2,0.7915,0.00029,2.72606]
[1585761168065,104.09,6182.57,46.2,0.79146,0.00029,2.72641]
[1585761175116,104.1,6182.39,46.2,0.79139,0.00029,2.72685]
[1585761180150,104.11,6182.83,46.2,0.79149,0.00029,2.72627]
[1585761185185,104.11,6183.13,46.2,0.79157,0.00029,2.72575]
[1585761190218,104.21,6182.67,46.2,0.79127,0.00029,2.72789]
[1585761193746,104.23,6182.25,46.2,0.79111,0.00029,2.72897]
[1585761194939,104.15,6182.21,46.2,0.79124,0.00029,2.72792]
[1585761200291,104.09,6184.47,46.2,0.79201,0.00029,2.72299]
[1585761205322,104.27,6183.89,46.2,0.79152,0.00029,2.72654]
[1585761210362,104.19,6182.94,46.2,0.79139,0.00029,2.72711]
[1585761215396,104.16,6183.05,46.2,0.79148,0.00029,2.72637]
[1585761220552,104.21,6183.0,46.2,0.79136,0.00029,2.72723]
[1585761226476,104.22,6182.85,46.2,0.7913,0.00029,2.72763]
[1585761232552,104.22,6182.84,46.2,0.7913,0.00029,2.72762]
[1585761238552,104.19,6183.01,46.2,0.79141,0.00029,2.72683]
[1585761243591,104.25,6183.09,46.2,0.79132,0.00029,2.72759]
[1585761246873,104.25,6183.32,46.2,0.7914,0.00029,2.72709]
[1585761246886,104.25,6183.32,46.2,0.7914,0.00029,2.72709]
[1585761252653,104.31,6180.73,46.2,0.79053,0.00029,2.73259]
[1585761257688,104.21,6180.63,46.2,0.79068,0.00029,2.73142]
[1585761262727,104.14,6181.75,46.2,0.79112,0.00029,2.72851]
[1585761267758,104.24,6181.69,46.2,0.79094,0.00029,2.72989]
[1585761272792,104.24,6180.37,46.2,0.79057,0.00029,2.73207]
[1585761277831,104.25,6179.85,46.2,0.79039,0.00029,2.7332]
[1585761283552,104.22,6179.55,46.2,0.79036,0.00029,2.7333]
[1585761289552,104.24,6179.37,46.2,0.79027,0.00029,2.73388]
[1585761289591,104.24,6179.37,46.2,0.79027,0.00029,2.73388]
[1585761289617,104.24,6179.37,46.2,0.79027,0.00029,2.73388]
[1585761294949,104.23,6182.65,46.2,0.79125,0.00029,2.72786]
[1585761299985,104.22,6183.74,46.2,0.79156,0.00029,2.72588]
[1585761305020,104.23,6183.14,46.2,0.79139,0.00029,2.72698]
[1585761310552,104.31,6182.86,46.2,0.79115,0.00029,2.7287]
[1585761316099,104.25,6182.85,46.2,0.79127,0.00029,2.72779]
[1585761318603,104.25,6182.84,46.2,0.79125,0.00029,2.72787]
[1585761318610,104.25,6182.84,46.2,0.79125,0.00029,2.72787]
[1585761324154,104.57,6179.69,46.2,0.78978,0.00029,2.73779]
[1585761329189,104.24,6178.59,46.2,0.79004,0.00029,2.73535]
[1585761334220,104.22,6179.04,46.2,0.79022,0.00029,2.73405]
[1585761340267,104.23,6179.48,46.2,0.79032,0.00029,2.73343]
[1585761346311,104.19,6179.6,46.2,0.79043,0.00029,2.73268]
[1585761350227,104.23,6179.48,46.2,0.79033,0.00029,2.73337]
[1585761350378,104.31,6179.05,46.2,0.79005,0.00029,2.73531]
[1585761350409,104.31,6179.05,46.2,0.79005,0.00029,2.73531]
[1585761350454,104.31,6179.05,46.2,0.79005,0.00029,2.73531]
[1585761351001,104.31,6179.05,46.2,0.79005,0.00029,2.73531]
[1585761355562,104.16,6178.32,46.2,0.79011,0.00029,2.73457]
[1585761355596,104.16,6178.32,46.2,0.79011,0.00029,2.73457]
[1585761361414,104.22,6178.69,46.2,0.79011,0.00029,2.73473]
[1585761366446,104.19,6178.6,46.2,0.79014,0.00029,2.73446]
[1585761371482,104.17,6178.65,46.2,0.79019,0.00029,2.73412]
[1585761376519,104.04,6179.94,46.2,0.79081,0.00029,2.72991]
[1585761381551,104.18,6180.03,46.2,0.79057,0.00029,2.73176]
[1585761388552,104.16,6180.04,46.2,0.79061,0.00029,2.73146]
[1585761394552,104.17,6180.12,46.2,0.79062,0.00029,2.73131]
[1585761400552,104.08,6180.44,46.2,0.79088,0.00029,2.72946]
[1585761405718,104.15,6180.5,46.2,0.79078,0.00029,2.73026]
[1585761411763,104.16,6180.52,46.2,0.79076,0.00029,2.73046]
[1585761412292,104.16,6180.52,46.2,0.79076,0.00029,2.73046]
[1585761413241,104.16,6180.54,46.2,0.79077,0.00029,2.73035]
[1585761418811,104.08,6183.54,46.2,0.79177,0.00029,2.72395]
[1585761423846,104.08,6184.67,46.2,0.79211,0.00029,2.72182]
[1585761428883,104.2,6184.64,46.2,0.79188,0.00029,2.72364]
[1585761436552,104.23,6184.75,46.2,0.79187,0.00029,2.72373]
[1585761441975,104.03,6185.8,46.2,0.79253,0.00029,2.71912]
[1585761444229,104.23,6186.05,46.2,0.79224,0.00029,2.72144]
[1585761445102,104.08,6186.75,46.2,0.7927,0.00029,2.71816]
[1585761451037,104.25,6188.34,46.2,0.79288,0.00029,2.7174]
[1585761456075,104.27,6188.31,46.2,0.79282,0.00029,2.71783]
[1585761461109,104.29,6187.49,46.2,0.79256,0.00029,2.71953]
[1585761466552,104.23,6187.69,46.2,0.79271,0.00029,2.71839]
[1585761472552,104.26,6188.19,46.2,0.79281,0.00029,2.71787]
[1585761478225,104.25,6188.44,46.2,0.79289,0.00029,2.71734]
[1585761483264,104.25,6188.45,46.2,0.7929,0.00029,2.71729]
[1585761490552,104.26,6188.4,46.2,0.79287,0.00029,2.71751]
[1585761496354,104.24,6189.17,46.2,0.79313,0.00029,2.71581]
[1585761501390,104.2,6189.54,46.2,0.79331,0.00029,2.71457]
[1585761504237,104.03,6190.65,46.2,0.79392,0.00029,2.71028]
[1585761505126,104.23,6190.65,46.2,0.79357,0.00029,2.71301]
[1585761510450,103.99,6192.15,46.2,0.79444,0.00029,2.70692]
[1585761515488,104.2,6192.41,46.2,0.79414,0.00029,2.70924]
[1585761520523,104.04,6192.81,46.2,0.79455,0.00029,2.70624]
[1585761525557,104.21,6193.02,46.2,0.79429,0.00029,2.70834]
[1585761530592,104.19,6193.01,46.2,0.79434,0.00029,2.708]
[1585761535626,104.19,6192.95,46.2,0.79431,0.00029,2.70814]
[1585761540661,104.15,6191.54,46.2,0.79398,0.00029,2.71013]
[1585761545697,104.16,6191.14,46.2,0.79386,0.00029,2.71092]
[1585761550732,104.18,6191.42,46.2,0.79389,0.00029,2.71074]
[1585761555346,104.26,6190.73,46.2,0.79355,0.00029,2.71312]
[1585761555405,104.26,6190.73,46.2,0.79355,0.00029,2.71312]
[1585761560801,104.13,6188.7,46.2,0.79321,0.00029,2.71492]
[1585761565838,104.17,6187.52,46.2,0.79279,0.00029,2.71761]
[1585761570872,104.26,6187.13,46.2,0.79252,0.00029,2.71956]
[1585761575906,104.08,6187.36,46.2,0.79291,0.00029,2.71651]
[1585761580939,104.08,6188.46,46.2,0.79323,0.00029,2.71452]
[1585761585973,104.13,6188.17,46.2,0.79306,0.00029,2.71572]
[1585761591010,104.11,6187.95,46.2,0.79302,0.00029,2.7159]
[1585761596046,104.07,6188.41,46.2,0.79323,0.00029,2.71451]
[1585761601553,104.05,6188.58,46.2,0.79333,0.00029,2.71381]
[1585761607125,104.04,6189.0,46.2,0.79346,0.00029,2.71297]
[1585761612166,104.03,6189.43,46.2,0.7936,0.00029,2.71209]
[1585761617194,104.03,6189.2,46.2,0.79353,0.00029,2.71253]
[1585761622228,104.01,6189.21,46.2,0.79357,0.00029,2.71219]
[1585761627265,103.83,6191.73,46.2,0.79462,0.00029,2.70514]
[1585761632301,103.99,6192.27,46.2,0.79449,0.00029,2.70625]
[1585761635603,103.98,6192.41,46.2,0.79455,0.00029,2.70583]
[1585761635858,103.98,6192.41,46.2,0.79455,0.00029,2.70583]
[1585761641365,104.01,6192.51,46.2,0.79453,0.00029,2.70604]
[1585761646400,104.02,6192.75,46.2,0.79459,0.00029,2.70571]
[1585761652552,104.01,6192.81,46.2,0.79461,0.00029,2.70554]
[1585761658552,104.01,6192.88,46.2,0.79464,0.00029,2.70534]
[1585761664525,104.09,6193.34,46.2,0.79463,0.00029,2.70562]
[1585761669559,104.02,6193.45,46.2,0.79478,0.00029,2.70449]
[1585761669814,104.02,6193.45,46.2,0.79478,0.00029,2.70449]
[1585761671041,103.98,6193.69,46.2,0.79493,0.00029,2.70341]
[1585761676608,104.05,6193.8,46.2,0.79482,0.00029,2.70433]
[1585761682552,104.05,6194.01,46.2,0.7949,0.00029,2.70383]
[1585761688552,104.02,6194.17,46.2,0.79498,0.00029,2.7032]
[1585761693728,104.06,6194.04,46.2,0.79488,0.00029,2.70384]
[1585761698764,104.07,6194.27,46.2,0.79493,0.00029,2.70354]
[1585761703799,104.07,6194.43,46.2,0.79497,0.00029,2.70332]
[1585761708835,104.06,6195.62,46.2,0.79534,0.00029,2.70097]
[1585761713867,104.11,6197.44,46.2,0.79577,0.00029,2.69831]
[1585761718905,104.07,6198.1,46.2,0.79603,0.00029,2.69658]
[1585761722557,104.15,6198.29,46.2,0.79594,0.00029,2.69738]
[1585761723313,104.15,6198.25,46.2,0.79594,0.00029,2.6974]
[1585761727662,104.16,6198.1,46.2,0.79587,0.00029,2.69788]
[1585761727714,104.16,6198.1,46.2,0.79587,0.00029,2.69788]
[1585761733552,104.26,6196.83,46.2,0.79532,0.00029,2.70165]
[1585761739552,104.18,6196.65,46.2,0.79541,0.00029,2.70083]
[1585761745552,104.14,6196.92,46.2,0.79556,0.00029,2.69978]
[1585761751131,104.24,6196.97,46.2,0.7954,0.00029,2.70091]
[1585761756164,104.22,6197.82,46.2,0.79569,0.00029,2.69902]
[1585761761200,104.21,6199.0,46.2,0.79605,0.00029,2.69673]
[1585761762601,104.19,6199.21,46.2,0.79613,0.00029,2.69614]
[1585761762616,104.19,6199.21,46.2,0.79613,0.00029,2.69614]
[1585761768248,104.29,6199.98,46.2,0.79617,0.00029,2.69618]
[1585761773282,104.29,6199.81,46.2,0.79613,0.00029,2.69647]
[1585761778319,104.25,6199.9,46.2,0.79623,0.00029,2.69569]
[1585761784357,104.32,6199.51,46.2,0.79599,0.00029,2.69738]
[1585761789395,104.29,6200.1,46.2,0.79621,0.00029,2.6959]
[1585761794427,104.36,6199.49,46.2,0.7959,0.00029,2.69811]
[1585761799465,104.37,6199.32,46.2,0.79585,0.00029,2.69846]
[1585761804807,104.38,6199.33,46.2,0.79582,0.00029,2.69866]
[1585761805070,104.38,6199.33,46.2,0.79582,0.00029,2.69866]
[1585761810543,104.39,6197.72,46.2,0.79535,0.00029,2.70165]
[1585761815580,104.4,6197.22,46.2,0.79519,0.00029,2.70257]
[1585761820612,104.25,6197.8,46.2,0.79563,0.00029,2.69942]
[1585761825652,104.41,6199.0,46.2,0.79569,0.00029,2.69948]
[1585761832552,104.43,6199.32,46.2,0.79575,0.00029,2.69911]
[1585761838552,104.44,6199.34,46.2,0.79574,0.00029,2.69922]
[1585761841410,104.44,6199.35,46.2,0.79573,0.00029,2.69927]
[1585761841734,104.44,6199.37,46.2,0.79574,0.00029,2.6992]
[1585761850552,104.5,6199.25,46.2,0.7956,0.00029,2.70024]
[1585761855859,104.47,6199.28,46.2,0.79566,0.00029,2.69983]
[1585761860893,104.48,6200.2,46.2,0.79591,0.00028,2.69825]
[1585761866936,104.49,6199.59,46.2,0.79571,0.00029,2.69957]
[1585761871970,104.5,6199.65,46.2,0.79571,0.00028,2.69943]
[1585761877552,104.5,6199.93,46.2,0.7958,0.00028,2.69884]
[1585761883050,104.51,6200.25,46.2,0.79587,0.00028,2.69846]
[1585761888084,104.54,6200.22,46.2,0.79581,0.00028,2.69892]
[1585761893117,104.39,6202.38,46.2,0.79669,0.00028,2.69289]
[1585761898155,104.52,6203.02,46.2,0.79665,0.00028,2.69354]
[1585761903190,104.59,6202.86,46.2,0.79646,0.00028,2.69493]
[1585761908229,104.65,6202.03,46.2,0.79612,0.00028,2.69724]
[1585761913262,104.59,6201.85,46.2,0.79618,0.00028,2.69669]
[1585761918301,104.62,6201.71,46.2,0.79608,0.00028,2.69742]
[1585761923334,104.63,6201.65,46.2,0.79606,0.00028,2.69758]
[1585761925324,104.64,6201.6,46.2,0.79601,0.00028,2.69795]
[1585761925401,104.81,6200.89,46.2,0.79551,0.00028,2.70157]
[1585761931552,104.8,6199.36,46.2,0.7951,0.00028,2.70404]
[1585761937433,104.62,6199.65,46.2,0.79551,0.00028,2.70093]
[1585761943470,104.66,6199.38,46.2,0.79536,0.00028,2.702]
[1585761948508,104.61,6200.36,46.2,0.79573,0.00028,2.69949]
[1585761953545,104.65,6200.72,46.2,0.79576,0.00028,2.69946]
[1585761958552,104.68,6200.55,46.2,0.79566,0.00028,2.70014]
[1585761963616,104.67,6200.32,46.2,0.7956,0.00028,2.70051]
[1585761966784,104.66,6200.33,46.2,0.79563,0.00028,2.70025]
[1585761966861,104.66,6200.33,46.2,0.79563,0.00028,2.70025]
[1585761972680,104.68,6200.9,46.2,0.79576,0.00028,2.69949]
[1585761977712,104.67,6201.23,46.2,0.79586,0.00028,2.69885]
[1585761982744,104.67,6200.97,46.2,0.79579,0.00028,2.69929]
[1585761987778,104.8,6199.81,46.2,0.79523,0.00028,2.70318]
[1585761992816,104.68,6199.79,46.2,0.79544,0.00028,2.70139]
[1585761997853,104.68,6199.01,46.2,0.79522,0.00028,2.7028]
[1585762002610,104.72,6198.88,46.2,0.79512,0.00028,2.70357]
[1585762002654,104.72,6198.88,46.2,0.79512,0.00028,2.70357]
[1585762007921,104.73,6198.14,46.2,0.79489,0.00029,2.70503]
[1585762012965,104.67,6198.03,46.2,0.79497,0.00029,2.70435]
[1585762017988,104.77,6197.24,46.2,0.79455,0.00029,2.70726]
[1585762023027,104.66,6197.2,46.2,0.79474,0.00029,2.70576]
[1585762029069,104.62,6196.46,46.2,0.7946,0.00029,2.70653]
[1585762034103,104.64,6196.41,46.2,0.79456,0.00029,2.70684]
[1585762037355,104.62,6196.34,46.2,0.79458,0.00029,2.70666]
[1585762037599,104.62,6196.34,46.2,0.79458,0.00029,2.70666]
[1585762038192,104.65,6196.23,46.2,0.79449,0.00029,2.7073]
[1585762045181,104.67,6194.79,46.2,0.79403,0.00029,2.71027]
[1585762048491,104.58,6194.69,46.2,0.79417,0.00029,2.70913]
[1585762048768,104.58,6194.69,46.2,0.79417,0.00029,2.70913]
[1585762054249,104.54,6195.67,46.2,0.79453,0.00029,2.70663]
[1585762059277,104.56,6196.19,46.2,0.79464,0.00029,2.70601]
[1585762064315,104.54,6196.2,46.2,0.79468,0.00029,2.70574]
[1585762069552,104.55,6196.04,46.2,0.79462,0.00029,2.7061]
[1585762075552,104.47,6196.07,46.2,0.79477,0.00029,2.70496]
[1585762081435,104.55,6196.1,46.2,0.79464,0.00029,2.70598]
[1585762086465,104.55,6195.28,46.2,0.7944,0.00029,2.70746]
[1585762092510,104.5,6195.19,46.2,0.79447,0.00029,2.70693]
[1585762097542,104.38,6196.33,46.2,0.79501,0.00029,2.70319]
[1585762102552,104.51,6196.72,46.2,0.79489,0.00029,2.70428]
[1585762107616,104.51,6196.92,46.2,0.79495,0.00029,2.70394]
[1585762113654,104.49,6196.82,46.2,0.79495,0.00029,2.70373]
[1585762118689,104.47,6196.97,46.2,0.79503,0.00029,2.70321]
[1585762123725,104.43,6197.61,46.2,0.79529,0.00029,2.70142]
[1585762129552,104.48,6197.54,46.2,0.79518,0.00029,2.70226]
[1585762134807,104.47,6197.92,46.2,0.79532,0.00029,2.70136]
[1585762134838,104.47,6197.92,46.2,0.79532,0.00029,2.70136]
[1585762135297,104.47,6197.92,46.2,0.79532,0.00029,2.70136]
[1585762140843,104.4,6198.79,46.2,0.79569,0.00029,2.6988]
[1585762145881,104.54,6201.33,46.2,0.79616,0.00028,2.6962]
[1585762150912,104.53,6201.63,46.2,0.79625,0.00028,2.69564]
[1585762155952,104.51,6201.99,46.2,0.79639,0.00028,2.69469]
[1585762161989,104.5,6202.02,46.2,0.79642,0.00028,2.69446]
[1585762167029,104.53,6201.89,46.2,0.79633,0.00028,2.69509]
[1585762172063,104.5,6202.11,46.2,0.79645,0.00028,2.69417]
[1585762177096,104.48,6201.69,46.2,0.79636,0.00028,2.69464]
[1585762182143,104.49,6201.34,46.2,0.79626,0.00028,2.69531]
[1585762187168,104.48,6200.88,46.2,0.79614,0.00028,2.69609]
[1585762192204,104.49,6200.97,46.2,0.79615,0.00028,2.69605]
[1585762198242,104.44,6201.27,46.2,0.79632,0.00028,2.69481]
[1585762203284,104.46,6201.25,46.2,0.79628,0.00028,2.69511]
[1585762208313,104.45,6201.27,46.2,0.7963,0.00028,2.69496]
[1585762213553,104.48,6201.06,46.2,0.7962,0.00028,2.69566]
[1585762219392,104.44,6201.05,46.2,0.79626,0.00028,2.69518]
[1585762224425,104.52,6200.11,46.2,0.79584,0.00028,2.69806]
[1585762227489,104.45,6199.77,46.2,0.79589,0.00029,2.69758]
[1585762227576,104.45,6199.77,46.2,0.79589,0.00029,2.69758]
[1585762234496,104.47,6198.03,46.2,0.79536,0.00029,2.70086]
[1585762240540,104.43,6198.25,46.2,0.79549,0.00029,2.6999]
[1585762245578,104.47,6198.27,46.2,0.79542,0.00029,2.70045]
[1585762250608,104.07,6200.08,46.2,0.79667,0.00029,2.69143]
[1585762255642,104.39,6200.96,46.2,0.79634,0.00028,2.69439]
[1585762260676,104.45,6200.72,46.2,0.79615,0.00028,2.69581]
[1585762265713,104.45,6200.35,46.2,0.79606,0.00028,2.69635]
[1585762270744,104.55,6198.92,46.2,0.79547,0.00029,2.7004]
[1585762275780,104.42,6199.01,46.2,0.79573,0.00029,2.69834]
[1585762280821,104.45,6199.34,46.2,0.79577,0.00029,2.6982]
[1585762286859,104.48,6199.85,46.2,0.79585,0.00028,2.69778]
[1585762291898,104.46,6200.55,46.2,0.79609,0.00028,2.69608]
[1585762296934,104.43,6200.73,46.2,0.7962,0.00028,2.69532]
[1585762302973,104.41,6201.11,46.2,0.79635,0.00028,2.69426]
[1585762308013,104.43,6201.28,46.2,0.79636,0.00028,2.69431]
[1585762314051,104.42,6201.41,46.2,0.79641,0.00028,2.69391]
[1585762316746,104.41,6201.34,46.2,0.79641,0.00028,2.69393]
[1585762316796,104.41,6201.34,46.2,0.79641,0.00028,2.69393]
[1585762322110,104.43,6201.24,46.2,0.79636,0.00028,2.69429]
[1585762327138,104.4,6201.23,46.2,0.7964,0.00028,2.69394]
[1585762333186,104.4,6201.46,46.2,0.79647,0.00028,2.69351]
[1585762338214,104.3,6203.2,46.2,0.79715,0.00028,2.6889]
[1585762345552,104.39,6203.98,46.2,0.79721,0.00028,2.68877]
[1585762351173,104.37,6204.18,46.2,0.79729,0.00028,2.6882]
[1585762351998,104.4,6204.2,46.2,0.79725,0.00028,2.68839]
[1585762357350,104.4,6204.19,46.2,0.79725,0.00028,2.68837]
[1585762363392,104.38,6204.48,46.2,0.79737,0.00028,2.68759]
[1585762368426,104.37,6204.91,46.2,0.79752,0.00028,2.68659]
[1585762373459,104.39,6205.93,46.2,0.79776,0.00028,2.68514]
[1585762378508,104.32,6207.23,46.2,0.79826,0.00028,2.6817]
[1585762384543,104.29,6208.91,46.2,0.79879,0.00028,2.67818]
[1585762384711,104.29,6208.91,46.2,0.79879,0.00028,2.67818]
[1585762385257,104.29,6208.91,46.2,0.79879,0.00028,2.67818]
[1585762390552,104.39,6209.48,46.2,0.79877,0.00028,2.67858]
[1585762395621,104.39,6209.64,46.2,0.79882,0.00028,2.67828]
[1585762401665,104.39,6209.58,46.2,0.7988,0.00028,2.67841]
[1585762402810,104.56,6208.89,46.2,0.79829,0.00028,2.68214]
[1585762402958,104.56,6208.89,46.2,0.79829,0.00028,2.68214]
[1585762408256,104.49,6204.42,46.2,0.79716,0.00028,2.6892]
[1585762408380,104.49,6204.42,46.2,0.79716,0.00028,2.6892]
[1585762408566,104.52,6203.89,46.2,0.79696,0.00028,2.6906]
[1585762413749,104.38,6203.11,46.2,0.79699,0.00028,2.68986]
[1585762418782,104.36,6203.64,46.2,0.79717,0.00028,2.68867]
[1585762423817,104.48,6203.41,46.2,0.7969,0.00028,2.69074]
[1585762428854,104.42,6203.13,46.2,0.79692,0.00028,2.69044]
[1585762434895,104.41,6204.08,46.2,0.79721,0.00028,2.68853]
[1585762439931,104.4,6204.88,46.2,0.79745,0.00028,2.68697]
[1585762444968,104.35,6205.05,46.2,0.79759,0.00028,2.68601]
[1585762449999,104.36,6205.04,46.2,0.79758,0.00028,2.68607]
[1585762455039,104.37,6204.57,46.2,0.79742,0.00028,2.68711]
[1585762461079,104.31,6204.24,46.2,0.79743,0.00028,2.68689]
[1585762466107,104.32,6204.15,46.2,0.79739,0.00028,2.6872]
[1585762466746,104.32,6204.15,46.2,0.79739,0.00028,2.6872]
[1585762472153,104.31,6205.41,46.2,0.79778,0.00028,2.68451]
[1585762477192,104.52,6204.91,46.2,0.79725,0.00028,2.6885]
[1585762482223,104.3,6204.5,46.2,0.79753,0.00028,2.68611]
[1585762487261,104.28,6204.01,46.2,0.79743,0.00028,2.68671]
[1585762492298,104.28,6204.16,46.2,0.79748,0.00028,2.68637]
[1585762497331,104.26,6204.52,46.2,0.79761,0.00028,2.6855]
[1585762502368,104.26,6204.87,46.2,0.79771,0.00028,2.6848]
[1585762507399,104.26,6204.76,46.2,0.79769,0.00028,2.68496]
[1585762512437,104.18,6205.5,46.2,0.79804,0.00028,2.68252]
[1585762517471,104.23,6205.62,46.2,0.79797,0.00028,2.68307]
[1585762522509,104.23,6205.6,46.2,0.79798,0.00028,2.68302]
[1585762527542,104.21,6205.76,46.2,0.79806,0.00028,2.68245]
[1585762533586,104.21,6206.06,46.2,0.79815,0.00028,2.68171]
[1585762537283,104.04,6206.77,46.2,0.79866,0.00028,2.67802]
[1585762537907,104.19,6206.84,46.2,0.79841,0.00028,2.67999]
[1585762544663,104.21,6209.02,46.2,0.79899,0.00028,2.67635]
[1585762549697,104.2,6209.28,46.2,0.79908,0.00028,2.67575]
[1585762554739,104.2,6209.15,46.2,0.79905,0.00028,2.67593]
[1585762559766,104.16,6209.92,46.2,0.79934,0.00028,2.67391]
[1585762564805,104.23,6209.56,46.2,0.7991,0.00028,2.6757]
[1585762569839,104.24,6210.13,46.2,0.79925,0.00028,2.67473]
[1585762573575,104.21,6211.69,46.2,0.79973,0.00028,2.67151]
[1585762575065,103.89,6213.17,46.2,0.80075,0.00028,2.66399]
[1585762580914,104.29,6214.3,46.2,0.80033,0.00028,2.66785]
[1585762586958,104.31,6215.17,46.2,0.80053,0.00028,2.66661]
[1585762593002,104.35,6215.25,46.2,0.8005,0.00028,2.66677]
[1585762598035,104.37,6215.25,46.2,0.80046,0.00028,2.6671]
[1585762603078,104.4,6215.26,46.2,0.8004,0.00028,2.66758]
[1585762608105,104.47,6215.05,46.2,0.80023,0.00028,2.66889]
[1585762613143,104.26,6215.12,46.2,0.80062,0.00028,2.66574]
[1585762618177,104.55,6214.68,46.2,0.79997,0.00028,2.6708]
[1585762624216,104.48,6214.71,46.2,0.80011,0.00028,2.66971]
[1585762629258,104.53,6213.8,46.2,0.79976,0.00028,2.67208]
[1585762634287,104.51,6213.54,46.2,0.79973,0.00028,2.67223]
[1585762639320,104.5,6214.23,46.2,0.79994,0.00028,2.67085]
[1585762644354,104.55,6214.64,46.2,0.79995,0.00028,2.67094]
[1585762650397,104.52,6214.85,46.2,0.80007,0.00028,2.67007]
[1585762655440,104.56,6214.98,46.2,0.80004,0.00028,2.67029]
[1585762660468,104.55,6215.27,46.2,0.80014,0.00028,2.66957]
[1585762665506,104.6,6214.93,46.2,0.79996,0.00028,2.67085]
[1585762670538,104.61,6214.56,46.2,0.79984,0.00028,2.67166]
[1585762675552,104.61,6214.52,46.2,0.79981,0.00028,2.67188]
[1585762681552,104.59,6215.4,46.2,0.80011,0.00028,2.66992]
[1585762686651,104.63,6215.56,46.2,0.80008,0.00028,2.6702]
[1585762692692,104.63,6215.76,46.2,0.80014,0.00028,2.66982]
[1585762695415,104.62,6215.89,46.2,0.80019,0.00028,2.66944]
[1585762695499,104.62,6215.89,46.2,0.80019,0.00028,2.66944]
[1585762702765,104.65,6214.83,46.2,0.79984,0.00028,2.67182]
[1585762707797,104.68,6214.81,46.2,0.79978,0.00028,2.67229]
[1585762712831,104.71,6214.2,46.2,0.79955,0.00028,2.67373]
[1585762717868,104.59,6213.79,46.2,0.79966,0.00028,2.67267]
[1585762722903,104.6,6213.46,46.2,0.79955,0.00028,2.67345]
[1585762727939,104.62,6213.11,46.2,0.79942,0.00028,2.67434]
[1585762732975,104.61,6213.54,46.2,0.79956,0.00028,2.67342]
[1585762738004,104.61,6213.39,46.2,0.79951,0.00028,2.67369]
[1585762743050,104.62,6212.94,46.2,0.79936,0.00028,2.67471]
[1585762748090,104.64,6212.89,46.2,0.79931,0.00028,2.67507]
[1585762753120,104.66,6212.01,46.2,0.79904,0.00028,2.67692]
[1585762758153,104.63,6211.57,46.2,0.79897,0.00028,2.67724]
[1585762763192,104.62,6212.44,46.2,0.79923,0.00028,2.67556]
[1585762768226,104.65,6212.55,46.2,0.7992,0.00028,2.67586]
[1585762774268,104.63,6212.27,46.2,0.79917,0.00028,2.67584]
[1585762779306,104.69,6211.91,46.2,0.79897,0.00028,2.67731]
[1585762786354,104.61,6211.92,46.2,0.79912,0.00028,2.67613]
[1585762792396,104.61,6211.96,46.2,0.79911,0.00028,2.6762]
[1585762797428,104.68,6211.55,46.2,0.79888,0.00028,2.67787]
[1585762797484,104.68,6211.55,46.2,0.79888,0.00028,2.67787]
[1585762797500,104.68,6211.55,46.2,0.79888,0.00028,2.67787]
[1585762803472,104.68,6210.16,46.2,0.79847,0.00028,2.68049]
[1585762808507,104.56,6210.16,46.2,0.7987,0.00028,2.67868]
[1585762813543,104.6,6209.97,46.2,0.79857,0.00028,2.67963]
[1585762819552,104.59,6209.95,46.2,0.79859,0.00028,2.67946]
[1585762825552,104.59,6209.76,46.2,0.79854,0.00028,2.67982]
[1585762830659,104.65,6209.35,46.2,0.79831,0.00028,2.68147]
[1585762836704,104.6,6208.76,46.2,0.79825,0.00028,2.6816]
[1585762841737,104.54,6208.75,46.2,0.79834,0.00028,2.68082]
[1585762846774,104.53,6208.86,46.2,0.7984,0.00028,2.68044]
[1585762852552,104.53,6208.65,46.2,0.79833,0.00028,2.68089]
[1585762857850,104.52,6208.6,46.2,0.79834,0.00028,2.68076]
[1585762863531,104.51,6208.49,46.2,0.79833,0.00028,2.68085]
[1585762863566,104.51,6208.49,46.2,0.79833,0.00028,2.68085]
[1585762864616,104.5,6208.5,46.2,0.79835,0.00028,2.68064]
[1585762869935,104.48,6208.55,46.2,0.79841,0.00028,2.68023]
[1585762874968,104.45,6208.6,46.2,0.79846,0.00028,2.6798]
[1585762882018,104.47,6208.69,46.2,0.79846,0.00028,2.67989]
[1585762887054,104.46,6208.68,46.2,0.79848,0.00028,2.67974]
[1585762893095,104.55,6208.08,46.2,0.79814,0.00028,2.68201]
[1585762898131,104.45,6208.02,46.2,0.79831,0.00028,2.68069]
[1585762903552,104.43,6207.97,46.2,0.79833,0.00028,2.68048]
[1585762909206,104.2,6208.76,46.2,0.79898,0.00028,2.6756]
[1585762914242,104.31,6209.63,46.2,0.79902,0.00028,2.67568]
[1585762919277,104.43,6209.65,46.2,0.79881,0.00028,2.67739]
[1585762924552,104.42,6209.57,46.2,0.79881,0.00028,2.67737]
[1585762930552,104.42,6209.57,46.2,0.7988,0.00028,2.67741]
[1585762936395,104.42,6209.7,46.2,0.79884,0.00028,2.67718]
[1585762941432,104.42,6209.71,46.2,0.79884,0.00028,2.67716]
[1585762946467,104.58,6209.06,46.2,0.79836,0.00028,2.68068]
[1585762951504,104.42,6210.05,46.2,0.79895,0.00028,2.67633]
[1585762957552,104.36,6210.03,46.2,0.79905,0.00028,2.67556]
[1585762962577,104.43,6210.41,46.2,0.79904,0.00028,2.67577]
[1585762967616,104.43,6210.73,46.2,0.79912,0.00028,2.67524]
[1585762972652,104.42,6210.79,46.2,0.79915,0.00028,2.67506]
[1585762978552,104.43,6210.87,46.2,0.79916,0.00028,2.67498]
[1585762980809,104.43,6210.87,46.2,0.79916,0.00028,2.67498]
[1585762984880,104.44,6210.88,46.2,0.79914,0.00028,2.67514]
[1585762990777,104.45,6210.48,46.2,0.79901,0.00028,2.67605]
[1585762996552,104.48,6210.29,46.2,0.79891,0.00028,2.67679]
[1585763002552,104.47,6210.27,46.2,0.79892,0.00028,2.67669]
[1585763007898,104.46,6209.61,46.2,0.79875,0.00028,2.67771]
[1585763012929,104.45,6209.04,46.2,0.79862,0.00028,2.67838]
[1585763017966,104.44,6208.99,46.2,0.79862,0.00028,2.67842]
[1585763023002,104.43,6209.17,46.2,0.7987,0.00028,2.67785]
[1585763029043,104.42,6209.88,46.2,0.79891,0.00028,2.67651]
[1585763035087,104.43,6210.24,46.2,0.799,0.00028,2.6759]
[1585763041552,104.44,6210.23,46.2,0.79897,0.00028,2.67617]
[1585763047168,104.45,6210.2,46.2,0.79895,0.00028,2.67627]
[1585763052204,104.45,6210.22,46.2,0.79896,0.00028,2.67622]
[1585763057238,104.45,6209.97,46.2,0.79889,0.00028,2.67668]
[1585763062552,104.45,6210.04,46.2,0.7989,0.00028,2.67658]
[1585763068552,104.44,6210.06,46.2,0.79893,0.00028,2.67642]
[1585763074552,104.4,6211.1,46.2,0.7993,0.00028,2.67378]
[1585763080401,104.44,6211.28,46.2,0.79927,0.00028,2.67406]
[1585763085432,104.45,6211.32,46.2,0.79926,0.00028,2.67419]
[1585763092552,104.46,6211.35,46.2,0.79925,0.00028,2.67427]
[1585763098527,104.59,6210.21,46.2,0.7987,0.00028,2.67821]
[1585763103563,104.46,6210.05,46.2,0.7989,0.00028,2.67652]
[1585763108597,104.47,6210.2,46.2,0.79892,0.00028,2.67644]
[1585763113635,104.47,6210.23,46.2,0.79892,0.00028,2.67647]
[1585763118669,104.48,6209.28,46.2,0.79864,0.00028,2.67822]
[1585763119280,104.48,6209.28,46.2,0.79864,0.00028,2.67822]
[1585763119334,104.48,6209.28,46.2,0.79864,0.00028,2.67822]
[1585763119819,104.59,6208.78,46.2,0.79829,0.00028,2.6808]
[1585763122308,104.86,6206.4,46.2,0.79714,0.00028,2.68893]
[1585763122405,104.86,6206.4,46.2,0.79714,0.00028,2.68893]
[1585763122884,104.66,6205.6,46.2,0.79727,0.00028,2.68753]
[1585763128739,104.49,6202.79,46.2,0.79678,0.00028,2.69019]
[1585763133776,104.41,6201.76,46.2,0.79665,0.00028,2.69071]
[1585763138809,104.37,6201.48,46.2,0.79663,0.00028,2.6907]
[1585763143847,104.38,6200.95,46.2,0.79646,0.00028,2.69181]
[1585763148876,104.44,6199.62,46.2,0.79598,0.00029,2.69506]
[1585763154922,104.33,6199.12,46.2,0.79603,0.00029,2.69443]
[1585763159958,104.22,6200.74,46.2,0.7967,0.00029,2.68984]
[1585763166003,104.26,6200.69,46.2,0.79661,0.00029,2.69056]
[1585763171035,104.41,6199.64,46.2,0.79604,0.00029,2.69458]
[1585763176552,104.31,6199.4,46.2,0.79615,0.00029,2.69361]
[1585763182117,104.25,6199.16,46.2,0.79619,0.00029,2.69315]
[1585763187148,104.22,6199.13,46.2,0.79624,0.00029,2.69277]
[1585763192182,104.13,6201.98,46.2,0.79722,0.00028,2.68613]
[1585763197218,104.18,6202.72,46.2,0.79734,0.00028,2.68557]
[1585763202256,104.07,6202.97,46.2,0.7976,0.00028,2.68355]
[1585763207289,104.12,6203.05,46.2,0.79755,0.00028,2.68402]
[1585763212323,104.1,6203.57,46.2,0.79773,0.00028,2.68283]
[1585763218552,104.12,6204.14,46.2,0.79785,0.00028,2.68207]
[1585763224403,104.15,6203.96,46.2,0.79775,0.00028,2.6828]
[1585763226189,104.1,6204.06,46.2,0.79787,0.00028,2.6819]
[1585763226208,104.1,6204.06,46.2,0.79787,0.00028,2.6819]
[1585763232462,104.11,6204.52,46.2,0.79798,0.00028,2.68127]
[1585763237495,104.08,6205.03,46.2,0.79818,0.00028,2.67983]
[1585763242534,104.09,6205.23,46.2,0.79823,0.00028,2.67959]
[1585763247569,104.1,6205.33,46.2,0.79823,0.00028,2.67957]
[1585763252608,104.23,6204.94,46.2,0.79789,0.00028,2.68205]
[1585763258643,104.1,6204.39,46.2,0.79797,0.00028,2.68117]
[1585763264685,104.1,6204.56,46.2,0.79803,0.00028,2.68078]
[1585763269725,104.08,6204.37,46.2,0.79799,0.00028,2.68096]
[1585763275552,104.15,6203.59,46.2,0.79766,0.00028,2.6833]
[1585763280797,104.08,6203.73,46.2,0.79783,0.00028,2.68201]
[1585763286845,104.06,6203.81,46.2,0.79787,0.00028,2.68167]
[1585763291875,104.13,6203.1,46.2,0.79754,0.00028,2.68397]
[1585763296914,104.09,6202.42,46.2,0.79742,0.00028,2.68466]
[1585763302552,104.04,6202.34,46.2,0.79749,0.00028,2.68404]
[1585763308552,104.0,6202.49,46.2,0.79761,0.00028,2.68321]
[1585763314031,104.03,6202.44,46.2,0.79755,0.00028,2.68351]
[1585763314324,104.03,6202.44,46.2,0.79755,0.00028,2.68351]
[1585763314395,104.03,6202.44,46.2,0.79755,0.00028,2.68351]
[1585763320072,104.07,6202.15,46.2,0.79738,0.00028,2.68472]
[1585763326118,104.01,6201.86,46.2,0.79742,0.00029,2.68434]
[1585763332161,103.99,6201.81,46.2,0.79745,0.00029,2.68407]
[1585763337196,103.99,6201.51,46.2,0.79736,0.00029,2.68461]
[1585763344552,103.96,6201.5,46.2,0.7974,0.00029,2.6843]
[1585763350286,103.96,6201.7,46.2,0.79746,0.00029,2.68395]
[1585763355319,104.01,6201.21,46.2,0.79723,0.00029,2.68551]
[1585763360357,103.92,6200.67,46.2,0.79724,0.00029,2.68524]
[1585763365387,103.93,6200.36,46.2,0.79714,0.00029,2.68587]
[1585763370426,103.86,6200.67,46.2,0.79736,0.00029,2.68429]
[1585763375461,103.9,6200.69,46.2,0.7973,0.00029,2.68468]
[1585763380552,103.9,6200.61,46.2,0.79728,0.00029,2.68476]
[1585763384061,103.88,6200.64,46.2,0.79732,0.00029,2.68444]
[1585763384118,103.88,6200.64,46.2,0.79732,0.00029,2.68444]
[1585763384545,103.9,6200.55,46.2,0.79725,0.00029,2.68501]
[1585763390567,103.9,6199.66,46.2,0.79699,0.00029,2.68664]
[1585763396608,103.92,6198.68,46.2,0.79668,0.00029,2.68865]
[1585763401638,103.94,6198.56,46.2,0.79662,0.00029,2.68909]
[1585763407552,103.91,6198.87,46.2,0.79677,0.00029,2.68808]
[1585763412720,103.91,6198.56,46.2,0.79667,0.00029,2.68868]
[1585763417755,103.92,6198.38,46.2,0.7966,0.00029,2.68915]
[1585763424803,103.92,6197.34,46.2,0.79629,0.00029,2.69114]
[1585763429839,103.91,6197.38,46.2,0.79633,0.00029,2.6909]
[1585763435880,103.93,6196.59,46.2,0.79607,0.00029,2.69246]
[1585763441924,103.93,6195.79,46.2,0.79585,0.00029,2.69387]
[1585763443656,103.93,6195.8,46.2,0.79585,0.00029,2.69386]
[1585763443710,103.93,6195.8,46.2,0.79585,0.00029,2.69386]
[1585763444014,103.93,6195.8,46.2,0.79585,0.00029,2.69386]
[1585763449977,103.99,6194.92,46.2,0.79549,0.00029,2.6963]
[1585763455552,103.97,6193.9,46.2,0.79523,0.00029,2.69787]
[1585763461054,103.97,6194.04,46.2,0.79528,0.00029,2.69759]
[1585763466095,103.98,6193.99,46.2,0.79523,0.00029,2.69792]
[1585763472138,104.0,6193.9,46.2,0.79517,0.00029,2.69834]
[1585763477175,104.07,6192.92,46.2,0.79476,0.00029,2.70111]
[1585763482210,104.05,6192.09,46.2,0.79456,0.00029,2.70233]
[1585763488249,104.04,6192.67,46.2,0.79476,0.00029,2.70105]
[1585763494552,104.04,6192.87,46.2,0.79481,0.00029,2.70063]
[1585763500332,104.1,6192.77,46.2,0.79468,0.00029,2.70159]
[1585763505370,104.05,6192.49,46.2,0.79469,0.00029,2.70143]
[1585763510404,104.05,6192.58,46.2,0.79471,0.00029,2.70124]
[1585763515552,104.06,6192.53,46.2,0.79468,0.00029,2.7015]
[1585763521480,104.09,6192.46,46.2,0.79461,0.00029,2.70203]
[1585763526516,104.09,6192.45,46.2,0.79459,0.00029,2.70212]
[1585763533552,104.1,6192.64,46.2,0.79464,0.00029,2.70185]
[1585763538603,104.14,6192.57,46.2,0.79455,0.00029,2.7025]
[1585763543637,104.11,6192.35,46.2,0.79453,0.00029,2.70258]
[1585763548671,104.15,6192.14,46.2,0.79441,0.00029,2.70345]
[1585763553706,104.11,6191.8,46.2,0.79438,0.00029,2.7034]
[1585763558742,104.16,6191.68,46.2,0.79426,0.00029,2.7043]
[1585763565789,104.11,6192.07,46.2,0.79447,0.00029,2.7028]
[1585763570823,104.09,6192.09,46.2,0.7945,0.00029,2.70258]
[1585763578552,104.11,6192.1,46.2,0.79448,0.00029,2.70277]
[1585763583918,104.1,6192.12,46.2,0.7945,0.00029,2.70261]
[1585763588954,104.12,6192.02,46.2,0.79444,0.00029,2.70305]
[1585763594992,104.12,6191.81,46.2,0.79438,0.00029,2.70343]
[1585763600027,104.12,6192.34,46.2,0.79452,0.00029,2.70251]
[1585763605063,104.04,6193.04,46.2,0.79488,0.00029,2.70006]
[1585763610100,104.07,6193.46,46.2,0.79494,0.00029,2.69979]
[1585763616142,104.05,6193.67,46.2,0.79504,0.00029,2.69894]
[1585763622184,104.04,6193.8,46.2,0.7951,0.00029,2.69854]
[1585763627217,104.05,6193.41,46.2,0.79496,0.00029,2.69945]
[1585763632251,104.07,6192.81,46.2,0.79475,0.00029,2.70081]
[1585763638552,104.07,6192.97,46.2,0.79481,0.00029,2.70048]
[1585763644552,104.08,6193.04,46.2,0.7948,0.00029,2.70052]
[1585763650552,104.08,6193.08,46.2,0.79482,0.00029,2.70044]
[1585763656420,104.01,6193.92,46.2,0.79518,0.00029,2.69796]
[1585763662552,104.07,6194.24,46.2,0.79518,0.00029,2.69812]
[1585763668552,104.04,6194.29,46.2,0.79523,0.00029,2.69772]
[1585763674549,104.04,6194.12,46.2,0.79519,0.00029,2.69787]
[1585763680552,104.08,6193.73,46.2,0.79502,0.00029,2.69905]
[1585763686552,104.0,6193.54,46.2,0.79511,0.00029,2.69825]
[1585763692552,103.98,6193.81,46.2,0.79521,0.00029,2.69758]
[1585763698552,103.97,6193.84,46.2,0.79525,0.00029,2.6973]
[1585763703749,103.98,6193.71,46.2,0.79519,0.00029,2.69767]
[1585763710552,103.95,6193.81,46.2,0.79526,0.00029,2.69715]
[1585763716552,103.92,6193.95,46.2,0.79536,0.00029,2.69647]
[1585763722552,103.97,6193.91,46.2,0.79526,0.00029,2.69722]
[1585763727920,103.91,6195.78,46.2,0.79591,0.00029,2.6929]
[1585763732956,103.97,6195.09,46.2,0.79561,0.00029,2.69488]
[1585763734972,103.97,6195.09,46.2,0.79561,0.00029,2.69491]
[1585763743026,103.97,6195.27,46.2,0.79567,0.00029,2.6945]
[1585763749552,103.93,6195.56,46.2,0.79581,0.00029,2.69349]
[1585763752782,103.93,6195.68,46.2,0.79586,0.00029,2.69318]
[1585763761552,103.95,6195.62,46.2,0.7958,0.00029,2.69361]
[1585763767194,103.93,6195.71,46.2,0.79586,0.00029,2.69317]
[1585763771288,103.83,6198.38,46.2,0.79682,0.00029,2.68682]
[1585763771745,103.83,6198.38,46.2,0.79682,0.00029,2.68682]
[1585763777265,103.95,6201.58,46.2,0.79751,0.00029,2.68273]
[1585763782296,103.96,6202.07,46.2,0.79762,0.00029,2.68208]
[1585763787335,103.99,6202.2,46.2,0.7976,0.00029,2.68225]
[1585763794552,104.03,6202.28,46.2,0.79757,0.00028,2.68246]
[1585763800428,104.08,6202.21,46.2,0.79746,0.00028,2.68326]
[1585763806552,104.09,6202.2,46.2,0.79743,0.00028,2.68353]
[1585763812552,104.11,6202.2,46.2,0.7974,0.00028,2.68376]
[1585763818553,104.12,6202.19,46.2,0.79738,0.00028,2.68392]
[1585763824552,104.13,6202.27,46.2,0.79738,0.00028,2.68394]
[1585763830552,104.16,6202.33,46.2,0.79735,0.00028,2.68422]
[1585763836552,104.18,6202.34,46.2,0.7973,0.00028,2.68457]
[1585763842552,104.19,6202.51,46.2,0.79734,0.00028,2.68438]
[1585763847758,104.21,6202.52,46.2,0.79731,0.00028,2.68463]
[1585763852792,104.22,6202.48,46.2,0.79728,0.00028,2.68474]
[1585763858837,104.24,6202.74,46.2,0.79732,0.00028,2.68448]
[1585763863107,104.24,6202.85,46.2,0.79735,0.00028,2.68428]
[1585763863760,104.24,6202.85,46.2,0.79735,0.00028,2.68428]
[1585763869552,104.22,6203.77,46.2,0.79764,0.00028,2.6824]
[1585763874945,104.29,6204.1,46.2,0.79762,0.00028,2.68269]
[1585763879982,104.32,6204.1,46.2,0.79755,0.00028,2.68324]
[1585763885014,104.33,6204.06,46.2,0.79754,0.00028,2.68337]
[1585763890051,104.39,6203.0,46.2,0.79712,0.00028,2.68621]
[1585763895089,104.48,6202.34,46.2,0.79677,0.00028,2.68867]
[1585763900124,104.4,6202.11,46.2,0.79685,0.00028,2.68799]
[1585763905552,104.33,6202.29,46.2,0.79703,0.00028,2.68664]
[1585763911552,104.41,6202.2,46.2,0.79686,0.00028,2.68781]
[1585763917238,104.36,6202.21,46.2,0.79695,0.00028,2.68707]
[1585763923551,104.38,6202.68,46.2,0.79706,0.00028,2.68644]
[1585763929324,104.35,6202.89,46.2,0.79718,0.00028,2.68561]
[1585763934363,104.4,6202.98,46.2,0.7971,0.00028,2.68627]
[1585763939397,104.39,6202.96,46.2,0.79712,0.00028,2.68611]
[1585763944431,104.42,6203.59,46.2,0.79724,0.00028,2.68543]
[1585763949465,104.45,6203.58,46.2,0.79719,0.00028,2.68575]
[1585763955509,104.5,6202.31,46.2,0.79674,0.00028,2.6888]
[1585763960543,104.45,6201.53,46.2,0.79661,0.00028,2.68951]
[1585763965552,104.41,6201.63,46.2,0.7967,0.00028,2.68882]
[1585763970614,104.39,6201.74,46.2,0.79677,0.00028,2.68828]
[1585763975645,104.41,6201.81,46.2,0.79675,0.00028,2.68836]
[1585763980681,104.4,6201.79,46.2,0.79678,0.00028,2.68815]
[1585763986552,104.43,6201.78,46.2,0.79672,0.00028,2.68864]
[1585763992552,104.43,6201.81,46.2,0.79673,0.00028,2.68856]
[1585763997800,104.42,6201.82,46.2,0.79675,0.00028,2.68837]
[1585764003874,104.42,6201.84,46.2,0.79676,0.00028,2.68835]
[1585764010552,104.42,6202.22,46.2,0.79686,0.00028,2.68771]
[1585764010665,104.42,6202.22,46.2,0.79686,0.00028,2.68771]
[1585764010889,104.42,6202.22,46.2,0.79686,0.00028,2.68771]
[1585764016938,104.42,6202.32,46.2,0.79689,0.00028,2.68749]
[1585764021974,104.42,6202.42,46.2,0.79691,0.00028,2.68738]
[1585764027005,104.41,6202.23,46.2,0.79688,0.00028,2.68754]
[1585764034552,104.43,6202.12,46.2,0.79682,0.00028,2.68786]
[1585764040552,104.43,6202.1,46.2,0.79682,0.00028,2.68788]
[1585764046552,104.44,6202.08,46.2,0.79679,0.00028,2.68807]
[1585764052181,104.47,6201.76,46.2,0.79665,0.00028,2.68904]
[1585764057217,104.46,6200.12,46.2,0.7962,0.00029,2.69186]
[1585764063255,104.42,6198.98,46.2,0.79595,0.00029,2.69337]
[1585764063317,104.42,6198.98,46.2,0.79595,0.00029,2.69337]
[1585764063467,104.42,6198.98,46.2,0.79595,0.00029,2.69337]
[1585764063782,104.42,6198.98,46.2,0.79595,0.00029,2.69337]
[1585764070306,104.44,6197.33,46.2,0.79544,0.00029,2.69668]
[1585764075343,104.4,6197.04,46.2,0.79543,0.00029,2.69657]
[1585764080378,104.37,6197.01,46.2,0.79547,0.00029,2.69628]
[1585764085552,104.44,6196.01,46.2,0.79505,0.00029,2.6991]
[1585764091453,104.32,6195.89,46.2,0.79524,0.00029,2.69746]
[1585764096490,104.3,6195.87,46.2,0.79527,0.00029,2.6972]
[1585764101523,104.28,6195.34,46.2,0.79516,0.00029,2.69785]
[1585764106552,104.28,6195.07,46.2,0.79509,0.00029,2.69827]
[1585764111592,104.25,6195.08,46.2,0.79515,0.00029,2.69786]
[1585764116628,104.24,6194.92,46.2,0.79512,0.00029,2.69798]
[1585764121663,104.31,6194.54,46.2,0.79488,0.00029,2.69969]
[1585764126699,104.21,6194.41,46.2,0.79502,0.00029,2.69858]
[1585764126814,104.21,6194.41,46.2,0.79502,0.00029,2.69858]
[1585764126887,104.21,6194.41,46.2,0.79502,0.00029,2.69858]
[1585764127462,104.21,6194.41,46.2,0.79502,0.00029,2.69858]
[1585764133552,104.24,6193.71,46.2,0.79477,0.00029,2.70017]
[1585764139552,104.17,6193.54,46.2,0.79485,0.00029,2.69952]
[1585764145552,104.18,6194.03,46.2,0.79496,0.00029,2.69885]
[1585764150867,104.13,6194.11,46.2,0.79508,0.00029,2.69794]
[1585764155904,104.13,6193.97,46.2,0.79505,0.00029,2.698]
[1585764160936,104.07,6194.13,46.2,0.7952,0.00029,2.69691]
[1585764165974,104.08,6194.41,46.2,0.79526,0.00029,2.69654]
[1585764171008,104.07,6194.95,46.2,0.79544,0.00029,2.69538]
[1585764176039,103.96,6195.71,46.2,0.79585,0.00029,2.69248]
[1585764181078,104.06,6195.75,46.2,0.79568,0.00029,2.69383]
[1585764184754,104.06,6195.79,46.2,0.79571,0.00029,2.69365]
[1585764185008,104.06,6195.79,46.2,0.79571,0.00029,2.69365]
[1585764190553,104.04,6195.82,46.2,0.79574,0.00029,2.69341]
[1585764191419,104.04,6195.82,46.2,0.79574,0.00029,2.69341]
[1585764192278,103.29,6198.9,46.2,0.79801,0.00029,2.67686]
[1585764198195,103.87,6202.17,46.2,0.79786,0.00029,2.6794]
[1585764203231,104.06,6201.78,46.2,0.79742,0.00029,2.68278]
[1585764208552,104.11,6201.8,46.2,0.79733,0.00029,2.68344]
[1585764214311,104.07,6202.11,46.2,0.7975,0.00029,2.68212]
[1585764219343,104.09,6202.45,46.2,0.79755,0.00028,2.68191]
[1585764224379,104.15,6202.59,46.2,0.79749,0.00028,2.68246]
[1585764229552,104.17,6202.77,46.2,0.7975,0.00028,2.68242]
[1585764235552,104.22,6202.72,46.2,0.79741,0.00028,2.68317]
[1585764241498,104.15,6203.14,46.2,0.79765,0.00028,2.68144]
[1585764246530,104.18,6203.62,46.2,0.79773,0.00028,2.681]
[1585764251565,104.19,6204.39,46.2,0.79793,0.00028,2.67971]
[1585764256894,104.26,6204.47,46.2,0.79782,0.00028,2.68065]
[1585764257441,104.26,6204.47,46.2,0.79782,0.00028,2.68065]
[1585764263651,104.3,6206.22,46.2,0.79824,0.00028,2.67806]
[1585764268686,104.3,6206.69,46.2,0.79838,0.00028,2.67714]
[1585764273718,104.35,6206.9,46.2,0.79835,0.00028,2.67739]
[1585764280552,104.35,6207.02,46.2,0.79838,0.00028,2.67718]
[1585764286552,104.42,6206.97,46.2,0.79825,0.00028,2.67818]
[1585764292552,104.42,6207.14,46.2,0.79829,0.00028,2.67795]
[1585764297052,104.46,6207.16,46.2,0.79823,0.00028,2.67844]
[1585764297740,104.46,6207.16,46.2,0.79823,0.00028,2.67844]
[1585764303932,103.97,6209.32,46.2,0.79973,0.00028,2.66742]
[1585764308965,104.32,6210.87,46.2,0.79954,0.00028,2.66958]
[1585764314002,104.49,6212.1,46.2,0.79958,0.00028,2.66984]
[1585764317198,104.42,6212.61,46.2,0.79985,0.00028,2.66789]
[1585764317712,104.42,6212.61,46.2,0.79985,0.00028,2.66789]
[1585764323062,104.51,6212.68,46.2,0.79969,0.00028,2.66915]
[1585764328552,104.43,6213.38,46.2,0.80004,0.00028,2.6667]
[1585764334552,104.57,6213.4,46.2,0.79981,0.00028,2.66845]
[1585764338792,104.7,6212.82,46.2,0.7994,0.00028,2.67147]
[1585764338917,104.7,6212.82,46.2,0.7994,0.00028,2.67147]
[1585764344208,104.65,6211.04,46.2,0.79899,0.00028,2.67394]
[1585764349247,104.57,6210.69,46.2,0.79903,0.00028,2.67347]
[1585764354280,104.58,6211.96,46.2,0.79937,0.00028,2.67129]
[1585764359317,104.61,6212.06,46.2,0.79934,0.00028,2.67158]
[1585764364356,104.65,6212.21,46.2,0.79932,0.00028,2.6718]
[1585764369389,104.6,6212.86,46.2,0.79959,0.00028,2.66993]
[1585764374424,104.67,6212.97,46.2,0.7995,0.00028,2.67073]
[1585764379459,104.66,6213.28,46.2,0.7996,0.00028,2.67008]
[1585764384492,104.61,6213.57,46.2,0.79977,0.00028,2.66879]
[1585764388224,104.65,6213.7,46.2,0.79973,0.00028,2.66919]
[1585764388370,104.65,6213.7,46.2,0.79973,0.00028,2.66919]
[1585764393555,104.73,6213.25,46.2,0.79947,0.00028,2.67097]
[1585764398586,104.68,6213.08,46.2,0.79951,0.00028,2.67056]
[1585764403627,104.72,6212.56,46.2,0.7993,0.00028,2.67201]
[1585764408660,104.72,6212.57,46.2,0.7993,0.00028,2.67201]
[1585764413695,104.73,6212.34,46.2,0.79921,0.00028,2.67264]
[1585764415667,104.7,6212.18,46.2,0.79923,0.00028,2.6724]
[1585764415688,104.7,6212.18,46.2,0.79923,0.00028,2.6724]
[1585764421552,104.81,6210.24,46.2,0.79847,0.00028,2.67764]
[1585764427552,104.6,6209.99,46.2,0.79878,0.00028,2.67504]
[1585764432830,104.58,6210.04,46.2,0.79884,0.00028,2.67457]
[1585764438872,104.54,6210.1,46.2,0.79892,0.00028,2.67397]
[1585764444917,104.51,6210.1,46.2,0.79898,0.00028,2.67353]
[1585764450958,104.48,6210.08,46.2,0.79903,0.00028,2.67311]
[1585764456998,104.44,6210.5,46.2,0.79924,0.00028,2.67154]
[1585764462032,104.42,6211.27,46.2,0.79949,0.00028,2.66985]
[1585764467068,104.39,6211.28,46.2,0.79954,0.00028,2.66943]
[1585764467949,104.39,6211.28,46.2,0.79954,0.00028,2.66943]
[1585764468036,104.39,6211.28,46.2,0.79954,0.00028,2.66943]
[1585764468556,104.36,6211.29,46.2,0.7996,0.00028,2.669]
[1585764472842,104.32,6211.22,46.2,0.79965,0.00028,2.66851]
[1585764472878,104.32,6211.22,46.2,0.79965,0.00028,2.66851]
[1585764478147,104.28,6211.48,46.2,0.7998,0.00028,2.66743]
[1585764483182,104.25,6211.42,46.2,0.79985,0.00028,2.66705]
[1585764483218,104.25,6211.42,46.2,0.79985,0.00028,2.66705]
[1585764484573,104.24,6211.4,46.2,0.79984,0.00028,2.66706]
[1585764485049,104.24,6211.4,46.2,0.79984,0.00028,2.66706]
[1585764490232,104.2,6211.17,46.2,0.79986,0.00028,2.66682]
[1585764496273,104.14,6210.72,46.2,0.79984,0.00028,2.66682]
[1585764502552,104.09,6210.38,46.2,0.79985,0.00028,2.66662]
[1585764508552,104.01,6211.37,46.2,0.80027,0.00028,2.66363]
[1585764514400,104.05,6211.32,46.2,0.80019,0.00028,2.66418]
[1585764520441,104.01,6211.35,46.2,0.80026,0.00028,2.66357]
[1585764525473,103.99,6211.31,46.2,0.80029,0.00028,2.66331]
[1585764530511,103.96,6211.29,46.2,0.80034,0.00028,2.66296]
[1585764535546,103.97,6211.05,46.2,0.80025,0.00028,2.66355]
[1585764540582,104.0,6210.57,46.2,0.80006,0.00028,2.66484]
[1585764545618,103.89,6210.04,46.2,0.80011,0.00028,2.66423]
[1585764551661,103.85,6209.96,46.2,0.80017,0.00028,2.66368]
[1585764556694,103.84,6209.22,46.2,0.79998,0.00028,2.66489]
[1585764562552,103.82,6209.12,46.2,0.79998,0.00028,2.66488]
[1585764567774,103.79,6209.11,46.2,0.80004,0.00028,2.6644]
[1585764570009,103.8,6209.01,46.2,0.79998,0.00028,2.6648]
[1585764572997,103.78,6208.98,46.2,0.80002,0.00028,2.66439]
[1585764578852,103.86,6207.19,46.2,0.79937,0.00028,2.66886]
[1585764583886,103.72,6206.72,46.2,0.79949,0.00028,2.66767]
[1585764589552,103.68,6206.68,46.2,0.79956,0.00028,2.66709]
[1585764594964,103.83,6203.9,46.2,0.7985,0.00028,2.67434]
[1585764595292,103.83,6203.9,46.2,0.7985,0.00028,2.67434]
[1585764595319,103.83,6203.9,46.2,0.7985,0.00028,2.67434]
[1585764595610,103.83,6203.9,46.2,0.7985,0.00028,2.67434]
[1585764601004,103.6,6202.32,46.2,0.79846,0.00029,2.67397]
[1585764606040,103.52,6201.65,46.2,0.79843,0.00029,2.67396]
[1585764611072,103.41,6202.36,46.2,0.79883,0.00029,2.67108]
[1585764614952,103.47,6203.3,46.2,0.79898,0.00029,2.67028]
[1585764615106,103.48,6203.34,46.2,0.79898,0.00029,2.67026]
[1585764622552,103.45,6203.74,46.2,0.79915,0.00029,2.66912]
[1585764628192,103.42,6203.69,46.2,0.79918,0.00029,2.66882]
[1585764633232,103.39,6204.45,46.2,0.79947,0.00029,2.66675]
[1585764638263,103.37,6204.87,46.2,0.79962,0.00029,2.66571]
[1585764643299,103.28,6205.22,46.2,0.79988,0.00029,2.66377]
[1585764649343,103.3,6205.14,46.2,0.79983,0.00029,2.66414]
[1585764655386,103.21,6204.97,46.2,0.79994,0.00029,2.66318]
[1585764660451,103.18,6205.02,46.2,0.80001,0.00029,2.66265]
[1585764665455,103.04,6205.63,46.2,0.80044,0.00029,2.65946]
[1585764670490,103.12,6205.45,46.2,0.80026,0.00029,2.66087]
[1585764676552,103.07,6205.18,46.2,0.80026,0.00029,2.66071]
[1585764676912,103.07,6205.18,46.2,0.80026,0.00029,2.66071]
[1585764677067,103.07,6205.18,46.2,0.80026,0.00029,2.66071]
[1585764682552,103.1,6203.6,46.2,0.79975,0.00029,2.66411]
[1585764688552,102.99,6203.09,46.2,0.79981,0.00029,2.66343]
[1585764694552,102.9,6203.0,46.2,0.79996,0.00029,2.66208]
[1585764699702,102.65,6203.58,46.2,0.80061,0.00029,2.65713]
[1585764700697,102.81,6203.69,46.2,0.80034,0.00029,2.65937]
[1585764700748,102.81,6203.69,46.2,0.80034,0.00029,2.65937]
[1585764706552,102.69,6209.37,46.2,0.80217,0.00028,2.64704]
[1585764711786,102.58,6210.24,46.2,0.80264,0.00028,2.64362]
[1585764713014,102.75,6210.25,46.2,0.80231,0.00028,2.64626]
[1585764713621,102.75,6210.25,46.2,0.80231,0.00028,2.64626]
[1585764714264,102.7,6210.45,46.2,0.80247,0.00028,2.64504]
[1585764715581,102.09,6212.99,46.2,0.80434,0.00028,2.63098]
[1585764718832,102.71,6215.69,46.2,0.80393,0.00028,2.63545]
[1585764719959,102.66,6215.87,46.2,0.80408,0.00028,2.63432]
[1585764724250,102.69,6216.36,46.2,0.80415,0.00028,2.63391]
[1585764729909,102.75,6214.39,46.2,0.80349,0.00028,2.63845]
[1585764733163,103.03,6213.2,46.2,0.80264,0.00028,2.6449]
[1585764733293,103.03,6213.2,46.2,0.80264,0.00028,2.6449]
[1585764738977,102.7,6213.56,46.2,0.80335,0.00028,2.63926]
[1585764744011,102.69,6213.91,46.2,0.80347,0.00028,2.63844]
[1585764746405,102.72,6213.89,46.2,0.80341,0.00028,2.63895]
[1585764746465,102.72,6213.89,46.2,0.80341,0.00028,2.63895]
[1585764747047,102.67,6213.92,46.2,0.8035,0.00028,2.63818]
[1585764753072,102.71,6213.82,46.2,0.80342,0.00028,2.63872]
[1585764756936,102.84,6213.59,46.2,0.80311,0.00028,2.64116]
[1585764756942,102.84,6213.59,46.2,0.80311,0.00028,2.64116]
[1585764762139,102.79,6211.66,46.2,0.80265,0.00028,2.644]
[1585764767170,102.85,6211.56,46.2,0.80251,0.00028,2.64508]
[1585764772205,102.78,6212.02,46.2,0.80277,0.00028,2.64319]
[1585764777241,102.9,6211.6,46.2,0.80244,0.00028,2.64573]
[1585764782285,102.93,6211.84,46.2,0.80244,0.00028,2.6458]
[1585764787311,103.0,6212.81,46.2,0.80259,0.00028,2.64499]
[1585764791217,103.01,6213.12,46.2,0.80266,0.00028,2.64461]
[1585764792139,102.92,6213.44,46.2,0.8029,0.00028,2.64274]
[1585764797382,103.06,6214.04,46.2,0.80283,0.00028,2.6436]
[1585764802416,103.1,6213.99,46.2,0.80274,0.00028,2.6443]
[1585764808461,103.12,6213.8,46.2,0.80264,0.00028,2.64505]
[1585764813494,103.05,6215.16,46.2,0.80317,0.00028,2.64122]
[1585764815069,103.1,6215.31,46.2,0.80311,0.00028,2.64176]
[1585764820543,103.13,6215.73,46.2,0.80318,0.00028,2.64135]
[1585764825581,103.15,6215.81,46.2,0.80316,0.00028,2.64159]
[1585764829926,103.12,6215.95,46.2,0.80325,0.00028,2.64091]
[1585764835649,103.19,6216.3,46.2,0.80323,0.00028,2.64119]
[1585764840683,103.11,6216.84,46.2,0.80352,0.00028,2.63906]
[1585764844542,103.19,6216.85,46.2,0.80338,0.00028,2.64019]
[1585764844594,103.53,6215.54,46.2,0.80238,0.00028,2.64775]
[1585764849745,103.37,6214.04,46.2,0.80225,0.00028,2.64819]
[1585764854785,103.22,6213.7,46.2,0.80244,0.00028,2.64651]
[1585764857385,103.26,6213.89,46.2,0.80242,0.00028,2.64677]
[1585764857453,103.26,6213.89,46.2,0.80242,0.00028,2.64677]
[1585764858524,103.28,6213.84,46.2,0.80237,0.00028,2.64716]
[1585764864853,103.27,6214.11,46.2,0.80245,0.00028,2.64659]
[1585764869888,103.33,6214.46,46.2,0.80244,0.00028,2.6468]
[1585764872757,103.34,6214.43,46.2,0.80242,0.00028,2.64687]
[1585764872770,103.34,6214.43,46.2,0.80242,0.00028,2.64687]
[1585764876528,103.19,6216.95,46.2,0.80342,0.00028,2.63983]
[1585764876949,103.04,6218.04,46.2,0.804,0.00028,2.63557]
[1585764881364,103.25,6220.1,46.2,0.80419,0.00028,2.63488]
[1585764882120,103.3,6220.11,46.2,0.80409,0.00028,2.63565]
[1585764888018,103.3,6224.1,46.2,0.80522,0.00028,2.62814]
[1585764889860,103.28,6224.17,46.2,0.80527,0.00028,2.62776]
[1585764890511,103.3,6224.17,46.2,0.80523,0.00028,2.62805]
[1585764898085,103.32,6224.03,46.2,0.80515,0.00028,2.62869]
[1585764903120,103.33,6223.68,46.2,0.80504,0.00028,2.62942]
[1585764903832,103.33,6223.68,46.2,0.80504,0.00028,2.62942]
[1585764903879,103.33,6223.68,46.2,0.80504,0.00028,2.62942]
[1585764904835,103.33,6223.61,46.2,0.80502,0.00028,2.62955]
[1585764910169,103.42,6222.4,46.2,0.80451,0.00028,2.63326]
[1585764916208,103.45,6221.11,46.2,0.8041,0.00028,2.63605]
[1585764916923,103.45,6221.11,46.2,0.8041,0.00028,2.63605]
[1585764916939,103.45,6221.11,46.2,0.8041,0.00028,2.63605]
[1585764917790,103.3,6221.16,46.2,0.80439,0.00028,2.63367]
[1585764923260,103.32,6220.78,46.2,0.80425,0.00028,2.63465]
[1585764928294,103.41,6219.98,46.2,0.80385,0.00028,2.63759]
[1585764934552,103.3,6219.56,46.2,0.80396,0.00028,2.63645]
[1585764940552,103.26,6219.55,46.2,0.80403,0.00028,2.63583]
[1585764946552,103.22,6219.4,46.2,0.80405,0.00028,2.63563]
[1585764952466,103.25,6219.53,46.2,0.80404,0.00028,2.63574]
[1585764957500,103.23,6219.45,46.2,0.80405,0.00028,2.63561]
[1585764962536,103.22,6219.37,46.2,0.80405,0.00028,2.63561]
[1585764965850,103.21,6219.58,46.2,0.80412,0.00028,2.63515]
[1585764965853,103.21,6219.58,46.2,0.80412,0.00028,2.63515]
[1585764973552,103.18,6219.71,46.2,0.80422,0.00028,2.63432]
[1585764978652,103.3,6219.28,46.2,0.80388,0.00028,2.63697]
[1585764983688,103.18,6218.78,46.2,0.80396,0.00028,2.63608]
[1585764988724,103.23,6218.12,46.2,0.80367,0.00028,2.63815]
[1585764994552,103.18,6217.62,46.2,0.80364,0.00028,2.63809]
[1585764999800,103.2,6217.57,46.2,0.80358,0.00028,2.63855]
[1585765004836,103.18,6216.69,46.2,0.80337,0.00028,2.63988]
[1585765009870,103.22,6216.53,46.2,0.80325,0.00028,2.64079]
[1585765015552,103.22,6216.78,46.2,0.80332,0.00028,2.6403]
[1585765020948,103.23,6216.67,46.2,0.80327,0.00028,2.64072]
[1585765026988,103.25,6216.75,46.2,0.80325,0.00028,2.64088]
[1585765032025,103.27,6217.03,46.2,0.80331,0.00028,2.64052]
[1585765038064,103.28,6217.08,46.2,0.8033,0.00028,2.64067]
[1585765043098,103.17,6217.97,46.2,0.80375,0.00028,2.63731]
[1585765048133,103.11,6219.08,46.2,0.80419,0.00028,2.63426]
[1585765053170,103.23,6220.4,46.2,0.80434,0.00028,2.63347]
[1585765058209,103.27,6220.77,46.2,0.80436,0.00028,2.63347]
[1585765063249,103.24,6220.08,46.2,0.80422,0.00028,2.63433]
[1585765068277,103.23,6219.8,46.2,0.80416,0.00028,2.63466]
[1585765074319,103.22,6219.72,46.2,0.80416,0.00028,2.63465]
[1585765079354,103.26,6218.95,46.2,0.80387,0.00028,2.63664]
[1585765084552,103.3,6218.33,46.2,0.80362,0.00028,2.63844]
[1585765090553,103.19,6218.29,46.2,0.80382,0.00028,2.6368]
[1585765096472,103.18,6218.29,46.2,0.80384,0.00028,2.63665]
[1585765101505,103.15,6218.36,46.2,0.80391,0.00028,2.6361]
[1585765106544,103.17,6218.1,46.2,0.8038,0.00028,2.63688]
[1585765111552,103.18,6217.93,46.2,0.80375,0.00028,2.63712]
[1585765116615,103.15,6217.9,46.2,0.80378,0.00028,2.63685]
[1585765121649,103.19,6217.5,46.2,0.8036,0.00028,2.63818]
[1585765126683,103.19,6217.86,46.2,0.8037,0.00028,2.63746]
[1585765132552,103.19,6217.93,46.2,0.80372,0.00028,2.63733]
[1585765138552,103.17,6218.17,46.2,0.80383,0.00028,2.63656]
[1585765143800,103.19,6218.08,46.2,0.80377,0.00028,2.63702]
[1585765148833,103.18,6218.14,46.2,0.8038,0.00028,2.6368]
[1585765153872,103.12,6218.09,46.2,0.8039,0.00028,2.63595]
[1585765159552,103.12,6218.16,46.2,0.80391,0.00028,2.63592]
[1585765164948,103.09,6218.6,46.2,0.80411,0.00028,2.6345]
[1585765169983,103.09,6218.85,46.2,0.80417,0.00028,2.63409]
[1585765176029,103.11,6219.17,46.2,0.80423,0.00028,2.63362]
[1585765182065,103.1,6219.04,46.2,0.8042,0.00028,2.63377]
[1585765182943,103.1,6219.04,46.2,0.8042,0.00028,2.63377]
[1585765189115,103.21,6216.97,46.2,0.80342,0.00028,2.63932]
[1585765194150,103.08,6216.8,46.2,0.80361,0.00028,2.63765]
[1585765200194,103.11,6217.01,46.2,0.80362,0.00028,2.63768]
[1585765205230,103.1,6217.42,46.2,0.80375,0.00028,2.6368]
[1585765210263,102.87,6218.86,46.2,0.80459,0.00028,2.63051]
[1585765215298,103.12,6220.11,46.2,0.80448,0.00028,2.63198]
[1585765220334,103.06,6220.4,46.2,0.80466,0.00028,2.63064]
[1585765225552,103.08,6220.24,46.2,0.80458,0.00028,2.63123]
[1585765231409,103.1,6220.24,46.2,0.80455,0.00028,2.63137]
[1585765231877,103.1,6220.24,46.2,0.80455,0.00028,2.63137]
[1585765232037,103.1,6220.24,46.2,0.80455,0.00028,2.63137]
[1585765241478,103.13,6218.19,46.2,0.80393,0.00028,2.63557]
[1585765246552,103.1,6217.9,46.2,0.8039,0.00028,2.63569]
[1585765252553,103.08,6217.71,46.2,0.80388,0.00028,2.63578]
[1585765258552,103.08,6217.72,46.2,0.80387,0.00028,2.6358]
[1585765264552,103.09,6217.63,46.2,0.80385,0.00028,2.63598]
[1585765269678,103.07,6217.42,46.2,0.80382,0.00028,2.63614]
[1585765274716,103.06,6217.45,46.2,0.80384,0.00028,2.63595]
[1585765280756,103.06,6217.21,46.2,0.80378,0.00028,2.63639]
[1585765285789,103.06,6217.31,46.2,0.80381,0.00028,2.63615]
[1585765291552,103.05,6217.3,46.2,0.80383,0.00028,2.63583]
[1585765296867,103.02,6217.38,46.2,0.8039,0.00028,2.63535]
[1585765297255,103.02,6217.38,46.2,0.8039,0.00028,2.63535]
[1585765302909,102.95,6218.4,46.2,0.80433,0.00028,2.63224]
[1585765307942,103.03,6218.67,46.2,0.80426,0.00028,2.63295]
[1585765314993,103.02,6218.95,46.2,0.80434,0.00028,2.63241]
[1585765321552,103.02,6218.92,46.2,0.80433,0.00028,2.63245]
[1585765327552,103.17,6218.13,46.2,0.80385,0.00028,2.63608]
[1585765333121,103.06,6217.7,46.2,0.80391,0.00028,2.63536]
[1585765338155,103.07,6217.89,46.2,0.80395,0.00028,2.63512]
[1585765344196,103.12,6218.03,46.2,0.80391,0.00028,2.63555]
[1585765349235,103.06,6218.48,46.2,0.80414,0.00028,2.63383]
[1585765354552,103.08,6219.65,46.2,0.80444,0.00028,2.63175]
[1585765360552,103.13,6219.86,46.2,0.80442,0.00028,2.63207]
[1585765366348,103.1,6219.61,46.2,0.80438,0.00028,2.63223]
[1585765371383,103.12,6219.06,46.2,0.80421,0.00028,2.63345]
[1585765376417,103.12,6218.29,46.2,0.80399,0.00028,2.63486]
[1585765381552,103.08,6217.96,46.2,0.80397,0.00028,2.6349]
[1585765387497,103.08,6217.98,46.2,0.80397,0.00028,2.63489]
[1585765393552,103.07,6217.87,46.2,0.80396,0.00028,2.63492]
[1585765398576,103.06,6217.87,46.2,0.80397,0.00028,2.63484]
[1585765405552,103.06,6217.86,46.2,0.80397,0.00028,2.63489]
[1585765410659,103.05,6217.88,46.2,0.804,0.00028,2.6346]
[1585765415693,103.04,6218.61,46.2,0.80423,0.00028,2.63298]
[1585765420727,103.05,6218.89,46.2,0.80429,0.00028,2.63255]
[1585765425761,103.04,6219.12,46.2,0.80437,0.00028,2.63205]
[1585765432552,103.04,6219.12,46.2,0.80438,0.00028,2.63195]
[1585765437849,103.06,6218.51,46.2,0.80417,0.00028,2.63341]
[1585765442885,103.05,6218.08,46.2,0.80406,0.00028,2.63413]
[1585765447923,103.06,6218.02,46.2,0.80403,0.00028,2.63431]
[1585765452957,103.03,6218.0,46.2,0.80409,0.00028,2.63387]
[1585765457992,103.05,6217.71,46.2,0.80396,0.00028,2.63477]
[1585765463029,103.06,6217.8,46.2,0.80396,0.00028,2.63483]
[1585765468062,103.13,6217.27,46.2,0.80369,0.00028,2.63682]
[1585765469608,103.13,6217.27,46.2,0.80369,0.00028,2.63682]
[1585765473518,103.28,6216.11,46.2,0.80309,0.00028,2.64105]
[1585765479138,103.21,6213.19,46.2,0.80239,0.00028,2.64551]
[1585765484176,103.21,6211.57,46.2,0.80193,0.00028,2.64853]
[1585765489211,103.24,6210.98,46.2,0.80171,0.00028,2.65008]
[1585765494244,103.22,6210.73,46.2,0.80168,0.00028,2.65023]
[1585765499282,103.24,6210.97,46.2,0.80171,0.00028,2.65001]
[1585765504313,103.18,6211.39,46.2,0.80194,0.00028,2.64838]
[1585765509349,103.18,6213.69,46.2,0.80259,0.00028,2.64407]
[1585765514384,103.35,6213.4,46.2,0.80219,0.00028,2.64723]
[1585765519421,103.31,6213.39,46.2,0.80227,0.00028,2.64658]
[1585765524460,103.35,6213.32,46.2,0.80217,0.00028,2.64735]
[1585765530494,103.35,6213.54,46.2,0.80224,0.00028,2.64688]
[1585765537552,103.37,6213.4,46.2,0.80216,0.00028,2.64738]
[1585765542580,103.39,6213.22,46.2,0.80207,0.00028,2.648]
[1585765547618,103.43,6213.31,46.2,0.80203,0.00028,2.64834]
[1585765553660,103.43,6213.24,46.2,0.80201,0.00028,2.64852]
[1585765559699,103.45,6213.33,46.2,0.80199,0.00028,2.64868]
[1585765564735,103.47,6213.78,46.2,0.80209,0.00028,2.64807]
[1585765569772,103.48,6213.9,46.2,0.80211,0.00028,2.648]
[1585765575813,103.47,6214.15,46.2,0.80218,0.00028,2.64752]
[1585765580849,103.51,6213.99,46.2,0.80206,0.00028,2.64841]
[1585765586886,103.53,6213.72,46.2,0.80195,0.00028,2.64917]
[1585765591925,103.54,6213.88,46.2,0.80199,0.00028,2.64881]
[1585765596962,103.52,6213.99,46.2,0.80207,0.00028,2.64825]
[1585765601997,103.51,6214.61,46.2,0.80225,0.00028,2.64705]
[1585765607029,103.57,6214.52,46.2,0.80211,0.00028,2.64814]
[1585765612552,103.6,6214.49,46.2,0.80205,0.00028,2.64857]
[1585765618552,103.58,6214.24,46.2,0.80201,0.00028,2.64878]
[1585765624552,103.66,6214.22,46.2,0.80187,0.00028,2.64992]
[1585765630191,103.6,6214.35,46.2,0.80201,0.00028,2.64888]
[1585765636233,103.64,6214.37,46.2,0.80194,0.00028,2.64944]
[1585765641270,103.6,6214.91,46.2,0.80217,0.00028,2.64779]
[1585765646303,103.61,6215.41,46.2,0.8023,0.00028,2.64695]
[1585765651340,103.52,6215.87,46.2,0.8026,0.00028,2.64461]
[1585765656370,103.62,6215.2,46.2,0.80223,0.00028,2.64734]
[1585765661407,103.62,6215.1,46.2,0.80219,0.00028,2.64763]
[1585765666552,103.64,6214.71,46.2,0.80204,0.00028,2.64864]
[1585765672488,103.64,6214.94,46.2,0.80212,0.00028,2.64814]
[1585765678527,103.66,6215.11,46.2,0.80211,0.00028,2.64825]
[1585765684552,103.66,6215.2,46.2,0.80215,0.00028,2.64794]
[1585765689604,103.65,6215.52,46.2,0.80225,0.00028,2.64732]
[1585765694639,103.65,6215.86,46.2,0.80236,0.00028,2.64659]
[1585765699670,103.56,6216.54,46.2,0.80271,0.00028,2.64405]
[1585765704712,103.57,6217.42,46.2,0.80293,0.00028,2.64259]
[1585765709745,103.56,6217.76,46.2,0.80305,0.00028,2.64178]
[1585765710618,103.56,6217.76,46.2,0.80305,0.00028,2.64178]
[1585765715785,103.53,6217.82,46.2,0.80314,0.00028,2.64098]
[1585765719812,103.19,6221.56,46.2,0.80482,0.00028,2.62881]
[1585765724849,103.31,6223.28,46.2,0.80508,0.00028,2.62748]
[1585765729887,103.49,6223.92,46.2,0.80492,0.00028,2.62904]
[1585765732348,103.57,6223.71,46.2,0.80471,0.00028,2.63068]
[1585765737944,103.56,6223.97,46.2,0.80479,0.00028,2.63009]
[1585765742979,103.51,6223.92,46.2,0.80489,0.00028,2.62931]
[1585765748015,103.48,6223.61,46.2,0.80486,0.00028,2.62938]
[1585765753552,103.5,6222.61,46.2,0.80453,0.00028,2.63169]
[1585765759094,103.42,6223.39,46.2,0.8049,0.00028,2.62893]
[1585765765552,103.47,6223.49,46.2,0.80483,0.00028,2.6296]
[1585765771175,103.48,6223.51,46.2,0.80484,0.00028,2.62943]
[1585765776214,103.47,6223.68,46.2,0.80489,0.00028,2.62903]
[1585765781248,103.44,6224.02,46.2,0.80505,0.00028,2.62785]
[1585765786282,103.55,6223.02,46.2,0.80456,0.00028,2.63147]
[1585765792552,103.48,6223.72,46.2,0.80489,0.00028,2.62907]
[1585765798552,103.46,6223.92,46.2,0.80498,0.00028,2.62846]
[1585765804409,103.64,6222.95,46.2,0.80437,0.00028,2.63302]
[1585765809439,103.59,6220.06,46.2,0.80366,0.00028,2.6376]
[1585765814482,103.42,6218.89,46.2,0.80364,0.00028,2.63726]
[1585765817438,103.43,6218.62,46.2,0.80355,0.00028,2.63787]
[1585765822533,103.47,6217.29,46.2,0.8031,0.00028,2.64093]
[1585765827566,103.36,6219.21,46.2,0.80384,0.00028,2.63571]
[1585765832602,103.37,6219.13,46.2,0.80381,0.00028,2.63584]
[1585765837639,103.35,6218.94,46.2,0.80379,0.00028,2.63591]
[1585765842673,103.35,6217.61,46.2,0.80342,0.00028,2.63836]
[1585765847711,103.31,6217.45,46.2,0.80345,0.00028,2.63805]
[1585765852748,103.31,6217.71,46.2,0.80353,0.00028,2.63754]
[1585765857783,103.31,6217.78,46.2,0.80355,0.00028,2.63737]
[1585765863826,103.3,6217.74,46.2,0.80355,0.00028,2.6374]
[1585765868855,103.05,6218.67,46.2,0.80429,0.00028,2.63173]
[1585765873892,103.19,6219.71,46.2,0.80431,0.00028,2.63198]
[1585765879552,103.28,6219.93,46.2,0.80421,0.00028,2.63297]
[1585765884968,103.54,6218.94,46.2,0.80345,0.00028,2.63869]
[1585765891552,103.34,6217.67,46.2,0.80348,0.00028,2.63783]
[1585765897053,103.45,6216.71,46.2,0.80299,0.00028,2.64141]
[1585765902085,103.27,6215.66,46.2,0.80302,0.00028,2.64066]
[1585765907125,103.28,6215.92,46.2,0.80309,0.00028,2.6402]
[1585765912158,103.48,6215.63,46.2,0.80264,0.00028,2.64379]
[1585765917192,103.33,6215.57,46.2,0.80289,0.00028,2.64168]
[1585765923238,103.35,6214.72,46.2,0.80262,0.00028,2.64358]
[1585765928274,103.35,6214.96,46.2,0.80269,0.00028,2.64307]
[1585765933307,103.39,6214.91,46.2,0.80259,0.00028,2.64383]
[1585765938344,103.53,6214.11,46.2,0.8021,0.00028,2.64746]
[1585765943373,103.42,6214.15,46.2,0.80232,0.00028,2.64571]
[1585765948408,103.46,6214.37,46.2,0.80232,0.00028,2.64583]
[1585765953449,103.5,6214.46,46.2,0.80228,0.00028,2.64606]
[1585765958482,103.49,6213.58,46.2,0.80204,0.00028,2.64765]
[1585765963515,103.5,6213.08,46.2,0.80188,0.00028,2.64872]
[1585765968551,103.51,6212.89,46.2,0.8018,0.00028,2.64925]
[1585765970502,103.53,6212.9,46.2,0.80178,0.00028,2.64945]
[1585765975598,103.56,6212.57,46.2,0.80164,0.00028,2.65047]
[1585765981552,103.58,6212.63,46.2,0.80162,0.00028,2.65066]
[1585765986685,103.56,6212.71,46.2,0.80167,0.00028,2.65029]
[1585765992716,103.56,6212.55,46.2,0.80162,0.00028,2.6506]
[1585765997754,103.69,6211.98,46.2,0.80122,0.00028,2.65354]
[1585766003794,103.58,6212.04,46.2,0.80144,0.00028,2.65185]
[1585766008830,103.6,6212.0,46.2,0.80139,0.00028,2.65217]
[1585766014552,103.68,6211.52,46.2,0.80112,0.00028,2.65403]
[1585766019909,103.6,6211.38,46.2,0.80123,0.00028,2.65309]
[1585766026552,103.65,6210.36,46.2,0.80084,0.00028,2.65586]
[1585766029808,103.61,6210.26,46.2,0.80088,0.00028,2.65545]
[1585766035011,103.58,6207.38,46.2,0.80013,0.00028,2.66021]
[1585766040047,103.56,6205.63,46.2,0.79966,0.00028,2.66323]
[1585766045085,103.51,6205.92,46.2,0.79985,0.00028,2.66185]
[1585766050119,103.47,6206.25,46.2,0.80001,0.00028,2.66073]
[1585766055154,103.51,6206.7,46.2,0.80006,0.00028,2.66054]
[1585766060190,103.5,6206.73,46.2,0.80009,0.00028,2.66027]
[1585766065552,103.48,6206.54,46.2,0.80008,0.00028,2.66028]
[1585766071552,103.48,6206.42,46.2,0.80006,0.00028,2.66032]
[1585766077309,103.52,6206.24,46.2,0.79992,0.00028,2.66135]
[1585766082344,103.41,6207.47,46.2,0.80048,0.00028,2.65739]
[1585766087380,103.44,6208.11,46.2,0.8006,0.00028,2.65671]
[1585766092411,103.45,6208.24,46.2,0.80062,0.00028,2.6566]
[1585766097449,103.43,6208.15,46.2,0.80064,0.00028,2.65638]
[1585766102482,103.32,6209.18,46.2,0.80113,0.00028,2.65284]
[1585766107515,103.42,6210.41,46.2,0.8013,0.00028,2.65206]
[1585766112557,103.41,6211.14,46.2,0.80152,0.00028,2.65061]
[1585766117587,103.51,6211.1,46.2,0.80133,0.00028,2.65212]
[1585766122626,103.46,6210.46,46.2,0.80123,0.00028,2.6526]
[1585766127660,103.46,6210.81,46.2,0.80133,0.00028,2.65198]
[1585766132697,103.48,6210.06,46.2,0.80108,0.00028,2.65353]
[1585766137732,103.54,6208.79,46.2,0.80062,0.00028,2.6567]
[1585766143551,103.46,6208.69,46.2,0.80073,0.00028,2.65575]
[1585766149552,103.45,6208.46,46.2,0.80069,0.00028,2.65598]
[1585766154847,103.46,6208.46,46.2,0.80068,0.00028,2.65608]
[1585766159882,103.53,6208.15,46.2,0.80046,0.00028,2.65771]
[1585766164921,103.46,6206.69,46.2,0.80017,0.00028,2.65942]
[1585766166561,103.47,6206.58,46.2,0.80011,0.00028,2.65983]
[1585766172975,103.42,6205.77,46.2,0.79998,0.00028,2.66057]
[1585766179017,103.47,6205.75,46.2,0.79989,0.00028,2.66123]
[1585766184054,103.4,6206.58,46.2,0.80024,0.00028,2.65878]
[1585766190092,103.4,6207.33,46.2,0.80047,0.00028,2.65728]
[1585766197144,103.39,6207.32,46.2,0.80049,0.00028,2.65702]
[1585766202180,103.39,6207.5,46.2,0.80055,0.00028,2.65664]
[1585766205149,103.34,6207.64,46.2,0.80066,0.00028,2.65576]
[1585766210233,103.36,6209.16,46.2,0.80107,0.00028,2.65311]
[1585766215268,103.38,6209.55,46.2,0.80114,0.00028,2.65273]
[1585766220302,103.39,6209.91,46.2,0.80122,0.00028,2.65223]
[1585766226346,103.4,6210.16,46.2,0.80127,0.00028,2.65195]
[1585766231381,103.4,6210.27,46.2,0.8013,0.00028,2.65178]
[1585766236552,103.39,6210.43,46.2,0.80138,0.00028,2.65122]
[1585766242552,103.42,6210.46,46.2,0.80133,0.00028,2.65162]
[1585766248500,103.47,6209.7,46.2,0.80101,0.00028,2.65385]
[1585766253532,103.35,6209.67,46.2,0.80123,0.00028,2.65198]
[1585766258570,103.42,6209.92,46.2,0.80118,0.00028,2.65244]
[1585766266552,103.44,6210.04,46.2,0.80117,0.00028,2.65262]
[1585766271665,103.45,6210.03,46.2,0.80116,0.00028,2.6527]
[1585766276694,103.38,6210.27,46.2,0.80135,0.00028,2.65122]
[1585766281731,103.51,6209.01,46.2,0.80075,0.00028,2.65553]
[1585766286767,103.57,6208.39,46.2,0.80046,0.00028,2.65757]
[1585766291806,103.45,6209.06,46.2,0.80088,0.00028,2.65453]
[1585766296835,103.44,6210.42,46.2,0.80127,0.00028,2.65192]
[1585766301874,103.47,6210.95,46.2,0.80137,0.00028,2.65138]
[1585766306905,103.44,6211.07,46.2,0.80146,0.00028,2.65072]
[1585766310712,103.45,6211.25,46.2,0.8015,0.00028,2.65043]
[1585766315972,103.45,6212.19,46.2,0.80177,0.00028,2.64857]
[1585766321004,103.37,6212.67,46.2,0.80205,0.00028,2.64655]
[1585766326046,103.48,6213.72,46.2,0.80215,0.00028,2.6462]
[1585766332079,103.51,6214.04,46.2,0.80218,0.00028,2.64604]
[1585766338124,103.55,6214.28,46.2,0.80218,0.00028,2.64616]
[1585766343159,103.56,6213.55,46.2,0.80195,0.00028,2.64767]
[1585766348197,103.55,6213.44,46.2,0.80195,0.00028,2.64769]
[1585766353231,103.59,6213.64,46.2,0.80193,0.00028,2.64791]
[1585766359268,103.54,6214.88,46.2,0.80236,0.00028,2.64495]
[1585766364306,103.54,6216.7,46.2,0.80289,0.00028,2.64148]
[1585766369340,103.5,6217.34,46.2,0.80313,0.00028,2.63974]
[1585766374379,103.52,6216.42,46.2,0.80284,0.00028,2.64163]
[1585766379413,103.59,6215.93,46.2,0.80258,0.00028,2.6435]
[1585766381712,103.58,6215.81,46.2,0.80255,0.00028,2.64367]
[1585766382296,103.58,6215.81,46.2,0.80255,0.00028,2.64367]
[1585766389552,103.8,6211.9,46.2,0.80105,0.00028,2.65413]
[1585766395523,103.58,6212.16,46.2,0.80153,0.00028,2.6504]
[1585766400559,103.54,6214.06,46.2,0.80215,0.00028,2.6462]
[1585766405591,103.76,6213.85,46.2,0.80168,0.00028,2.64993]
[1585766410629,103.66,6213.1,46.2,0.80165,0.00028,2.6498]
[1585766415663,103.64,6212.94,46.2,0.80163,0.00028,2.64989]
[1585766420699,103.75,6212.47,46.2,0.80131,0.00028,2.6523]
[1585766426743,103.7,6211.51,46.2,0.80112,0.00028,2.65345]
[1585766434552,103.65,6211.58,46.2,0.80125,0.00028,2.65233]
[1585766440552,103.66,6211.58,46.2,0.80122,0.00028,2.65255]
[1585766446552,103.66,6211.59,46.2,0.80124,0.00028,2.65242]
[1585766451918,103.59,6211.2,46.2,0.80124,0.00028,2.65221]
[1585766455048,103.74,6210.47,46.2,0.80077,0.00028,2.6557]
[1585766460983,103.71,6208.4,46.2,0.80024,0.00028,2.65906]
[1585766467552,103.65,6207.86,46.2,0.8002,0.00028,2.65914]
[1585766473065,103.58,6209.05,46.2,0.80066,0.00028,2.65593]
[1585766478101,103.62,6208.84,46.2,0.80053,0.00028,2.6569]
[1585766483137,103.6,6207.18,46.2,0.80008,0.00028,2.65977]
[1585766488169,103.55,6206.89,46.2,0.80009,0.00028,2.65958]
[1585766494211,103.57,6206.86,46.2,0.80006,0.00028,2.6597]
[1585766499250,103.56,6207.05,46.2,0.80014,0.00028,2.65914]
[1585766505289,103.56,6206.88,46.2,0.80009,0.00028,2.65947]
[1585766510327,103.52,6206.72,46.2,0.8001,0.00028,2.6593]
[1585766515552,103.52,6206.62,46.2,0.80009,0.00028,2.65938]
[1585766521401,103.5,6206.09,46.2,0.79997,0.00028,2.66008]
[1585766526435,103.38,6206.89,46.2,0.80042,0.00028,2.65682]
[1585766531471,103.46,6207.73,46.2,0.80051,0.00028,2.65645]
[1585766536505,103.48,6209.23,46.2,0.8009,0.00028,2.654]
[1585766541543,103.45,6209.51,46.2,0.80103,0.00028,2.65307]
[1585766546578,103.73,6208.23,46.2,0.80015,0.00028,2.65956]
[1585766552622,103.46,6206.86,46.2,0.80026,0.00028,2.65797]
[1585766557656,103.56,6206.46,46.2,0.79997,0.00028,2.66012]
[1585766563552,103.47,6205.97,46.2,0.80001,0.00028,2.65963]
[1585766568733,103.46,6205.88,46.2,0.79999,0.00028,2.65977]
[1585766569563,103.42,6205.9,46.2,0.80006,0.00028,2.65916]
[1585766575552,103.42,6204.05,46.2,0.79954,0.00029,2.66256]
[1585766580816,103.29,6204.55,46.2,0.79993,0.00029,2.65967]
[1585766585855,103.35,6205.65,46.2,0.80013,0.00029,2.65852]
[1585766590083,103.38,6205.67,46.2,0.80008,0.00029,2.65891]
[1585766594167,103.37,6204.38,46.2,0.79973,0.00029,2.66119]
[1585766599954,103.34,6202.84,46.2,0.79936,0.00029,2.66351]
[1585766604986,103.28,6202.83,46.2,0.79945,0.00029,2.66272]
[1585766611028,103.35,6202.77,46.2,0.79932,0.00029,2.66364]
[1585766616066,103.27,6202.97,46.2,0.79951,0.00029,2.66219]
[1585766622105,103.27,6202.91,46.2,0.79951,0.00029,2.66218]
[1585766627145,103.25,6202.77,46.2,0.7995,0.00029,2.66223]
[1585766627628,103.25,6202.77,46.2,0.7995,0.00029,2.66223]
[1585766633181,103.39,6199.81,46.2,0.79839,0.00029,2.66976]
[1585766638219,103.31,6199.14,46.2,0.79836,0.00029,2.66974]
[1585766643251,103.23,6199.96,46.2,0.79873,0.00029,2.66714]
[1585766648292,103.21,6201.2,46.2,0.79912,0.00029,2.66454]
[1585766653322,103.19,6201.13,46.2,0.79914,0.00029,2.66437]
[1585766658356,102.94,6202.29,46.2,0.79994,0.00029,2.65851]
[1585766663397,103.06,6202.96,46.2,0.79991,0.00029,2.65901]
[1585766668552,103.14,6202.93,46.2,0.79974,0.00029,2.66034]
[1585766674468,103.14,6203.06,46.2,0.7998,0.00029,2.65982]
[1585766679503,103.16,6202.97,46.2,0.79973,0.00029,2.66038]
[1585766685547,103.14,6202.05,46.2,0.79951,0.00029,2.6617]
[1585766690582,103.15,6201.7,46.2,0.79938,0.00029,2.66259]
[1585766695705,103.07,6201.25,46.2,0.79941,0.00029,2.6622]
[1585766697734,103.08,6201.26,46.2,0.79939,0.00029,2.66237]
[1585766703672,103.18,6199.49,46.2,0.7987,0.00029,2.66708]
[1585766708707,103.07,6199.46,46.2,0.79889,0.00029,2.66551]
[1585766713747,102.95,6201.0,46.2,0.79956,0.00029,2.66086]
[1585766718780,103.08,6201.36,46.2,0.79942,0.00029,2.66211]
[1585766723817,103.03,6201.39,46.2,0.79951,0.00029,2.6614]
[1585766728845,103.02,6201.35,46.2,0.79952,0.00029,2.66131]
[1585766733885,103.03,6201.7,46.2,0.79962,0.00029,2.66057]
[1585766738917,102.65,6203.6,46.2,0.80087,0.00029,2.65144]
[1585766743952,102.91,6204.62,46.2,0.80068,0.00029,2.65336]
[1585766748984,103.01,6205.39,46.2,0.80071,0.00029,2.65343]
[1585766754023,103.04,6204.83,46.2,0.8005,0.00029,2.65492]
[1585766759059,103.03,6204.3,46.2,0.80037,0.00029,2.6557]
[1585766764093,103.04,6204.2,46.2,0.80031,0.00029,2.65613]
[1585766769130,103.07,6204.0,46.2,0.80021,0.00029,2.65688]
[1585766774162,103.05,6203.13,46.2,0.79999,0.00029,2.65825]
[1585766778886,103.05,6202.41,46.2,0.79979,0.00029,2.65956]
[1585766784233,103.01,6202.49,46.2,0.79988,0.00029,2.65884]
[1585766789268,103.03,6202.44,46.2,0.79983,0.00029,2.65919]
[1585766794300,103.05,6202.18,46.2,0.79972,0.00029,2.65988]
[1585766799337,103.01,6202.39,46.2,0.79987,0.00029,2.65879]
[1585766804372,102.99,6203.16,46.2,0.80012,0.00029,2.65708]
[1585766809407,103.07,6203.33,46.2,0.80002,0.00029,2.65797]
[1585766815552,103.02,6203.49,46.2,0.80016,0.00029,2.65693]
[1585766821490,103.08,6202.67,46.2,0.79981,0.00029,2.65936]
[1585766826527,103.03,6202.65,46.2,0.7999,0.00029,2.65865]
[1585766831559,103.02,6201.91,46.2,0.7997,0.00029,2.65995]
[1585766836598,103.05,6201.34,46.2,0.79949,0.00029,2.66137]
[1585766842552,102.99,6201.39,46.2,0.79961,0.00029,2.66046]
[1585766848552,102.99,6201.31,46.2,0.7996,0.00029,2.6605]
[1585766854552,102.98,6201.32,46.2,0.79962,0.00029,2.66018]
[1585766859760,102.82,6202.76,46.2,0.80032,0.00029,2.65524]
[1585766864795,102.97,6203.09,46.2,0.80014,0.00029,2.65678]
[1585766869831,102.99,6202.99,46.2,0.80008,0.00029,2.65726]
[1585766874861,102.95,6203.03,46.2,0.80016,0.00029,2.65665]
[1585766879928,103.0,6202.85,46.2,0.80002,0.00029,2.65765]
[1585766885942,102.98,6202.83,46.2,0.80006,0.00029,2.65735]
[1585766890978,102.98,6203.07,46.2,0.80012,0.00029,2.65696]
[1585766896552,102.97,6203.12,46.2,0.80015,0.00029,2.65678]
[1585766902055,102.99,6203.37,46.2,0.80018,0.00029,2.65662]
[1585766908552,102.99,6203.24,46.2,0.80015,0.00029,2.65681]
[1585766914552,102.99,6203.01,46.2,0.8001,0.00029,2.65701]
[1585766920183,103.0,6202.05,46.2,0.79979,0.00029,2.65902]
[1585766926223,102.98,6201.98,46.2,0.79981,0.00029,2.65888]
[1585766931259,102.98,6203.0,46.2,0.80012,0.00029,2.65687]
[1585766936293,102.96,6203.57,46.2,0.8003,0.00029,2.65562]
[1585766941327,102.99,6203.56,46.2,0.80025,0.00029,2.65602]
[1585766946365,102.98,6203.66,46.2,0.8003,0.00029,2.65569]
[1585766951399,102.99,6203.86,46.2,0.80033,0.00029,2.65548]
[1585766956552,102.88,6205.74,46.2,0.80108,0.00029,2.65034]
[1585766962479,103.01,6206.17,46.2,0.80096,0.00029,2.65146]
[1585766967510,103.03,6206.5,46.2,0.80101,0.00029,2.65119]
[1585766968069,103.03,6206.5,46.2,0.80101,0.00029,2.65119]
[1585766973550,103.03,6207.39,46.2,0.80128,0.00028,2.64934]
[1585766978589,103.06,6207.38,46.2,0.80121,0.00028,2.64985]
[1585766983624,103.09,6207.14,46.2,0.80108,0.00028,2.65076]
[1585766988656,103.13,6206.2,46.2,0.80075,0.00029,2.65308]
[1585766995552,103.09,6205.94,46.2,0.80075,0.00029,2.65297]
[1585767001552,103.1,6205.91,46.2,0.80072,0.00029,2.65319]
[1585767007552,103.11,6205.9,46.2,0.80069,0.00029,2.65337]
[1585767013552,103.11,6206.16,46.2,0.80077,0.00029,2.65283]
[1585767018869,103.13,6206.26,46.2,0.80077,0.00029,2.65288]
[1585767023904,103.13,6206.21,46.2,0.80075,0.00029,2.65305]
[1585767031552,103.15,6206.42,46.2,0.80079,0.00029,2.65274]
[1585767036995,103.15,6206.45,46.2,0.80079,0.00029,2.65271]
[1585767042032,103.16,6206.61,46.2,0.80082,0.00029,2.65251]
[1585767049552,103.17,6206.57,46.2,0.80079,0.00029,2.65276]
[1585767055121,103.17,6206.54,46.2,0.80077,0.00029,2.65291]
[1585767061166,103.18,6206.61,46.2,0.80078,0.00028,2.65288]
[1585767066198,103.25,6206.52,46.2,0.80062,0.00028,2.65408]
[1585767071236,103.17,6206.68,46.2,0.80081,0.00028,2.65262]
[1585767076269,103.09,6207.53,46.2,0.80121,0.00028,2.64983]
[1585767081303,103.21,6208.05,46.2,0.80114,0.00028,2.6506]
[1585767086342,103.22,6208.33,46.2,0.8012,0.00028,2.65021]
[1585767091376,103.23,6208.33,46.2,0.80118,0.00028,2.65026]
[1585767096414,103.24,6208.38,46.2,0.80119,0.00028,2.65027]
[1585767101453,103.25,6208.32,46.2,0.80114,0.00028,2.65058]
[1585767106483,103.27,6208.49,46.2,0.80117,0.00028,2.65047]
[1585767112552,103.28,6208.53,46.2,0.80116,0.00028,2.65057]
[1585767117562,103.28,6208.57,46.2,0.80116,0.00028,2.65054]
[1585767124552,103.3,6208.76,46.2,0.80119,0.00028,2.65042]
[1585767130552,103.31,6208.75,46.2,0.80116,0.00028,2.65061]
[1585767136552,103.32,6208.72,46.2,0.80114,0.00028,2.6508]
[1585767142552,103.33,6208.89,46.2,0.80116,0.00028,2.65071]
[1585767148552,103.34,6208.96,46.2,0.80117,0.00028,2.65065]
[1585767153814,103.35,6208.96,46.2,0.80116,0.00028,2.65061]
[1585767160552,103.36,6209.2,46.2,0.80121,0.00028,2.65034]
[1585767166552,103.37,6209.2,46.2,0.80119,0.00028,2.65048]
[1585767171939,103.38,6209.25,46.2,0.80117,0.00028,2.65066]
[1585767178552,103.4,6209.18,46.2,0.80111,0.00028,2.65106]
[1585767184552,103.4,6208.69,46.2,0.80098,0.00028,2.65191]
[1585767190066,103.49,6208.17,46.2,0.80066,0.00028,2.65427]
[1585767196109,103.4,6207.97,46.2,0.80078,0.00028,2.6532]
[1585767201143,103.4,6207.93,46.2,0.80077,0.00028,2.65332]
[1585767208192,103.4,6207.94,46.2,0.80077,0.00028,2.65331]
[1585767214232,103.4,6207.9,46.2,0.80076,0.00028,2.65323]
[1585767220552,103.4,6207.76,46.2,0.80072,0.00028,2.65348]
[1585767226319,103.44,6207.5,46.2,0.80057,0.00028,2.6546]
[1585767231357,103.42,6207.52,46.2,0.80061,0.00028,2.65427]
[1585767236391,103.4,6207.47,46.2,0.80064,0.00028,2.65401]
[1585767241428,103.38,6207.23,46.2,0.80061,0.00028,2.6542]
[1585767247552,103.4,6207.41,46.2,0.80063,0.00028,2.65413]
[1585767253508,103.4,6207.26,46.2,0.80059,0.00028,2.65437]
[1585767258546,103.38,6206.79,46.2,0.80049,0.00028,2.65494]
[1585767263578,103.36,6206.76,46.2,0.80051,0.00028,2.65479]
[1585767268615,103.4,6206.82,46.2,0.80046,0.00028,2.6552]
[1585767273652,103.41,6206.59,46.2,0.80038,0.00028,2.6556]
[1585767278685,103.38,6206.59,46.2,0.80043,0.00028,2.65524]
[1585767283721,103.4,6206.55,46.2,0.8004,0.00028,2.6555]
[1585767288757,103.38,6206.52,46.2,0.80042,0.00028,2.65532]
[1585767294796,103.33,6206.4,46.2,0.80048,0.00028,2.65476]
[1585767299829,103.37,6206.28,46.2,0.80036,0.00028,2.65568]
[1585767304871,103.35,6206.26,46.2,0.80039,0.00028,2.65541]
[1585767310552,103.35,6206.26,46.2,0.80039,0.00028,2.65538]
[1585767315947,103.35,6206.29,46.2,0.8004,0.00028,2.65536]
[1585767320981,103.35,6206.31,46.2,0.80041,0.00028,2.65523]
[1585767324644,103.36,6206.38,46.2,0.80042,0.00028,2.65523]
[1585767331552,103.45,6203.96,46.2,0.79957,0.00029,2.66091]
[1585767337093,103.34,6203.29,46.2,0.79957,0.00029,2.66056]
[1585767341671,103.34,6203.19,46.2,0.79955,0.00029,2.66067]
[1585767347162,103.38,6199.82,46.2,0.79852,0.00029,2.66747]
[1585767352195,103.09,6200.3,46.2,0.79919,0.00029,2.66231]
[1585767357234,103.34,6199.7,46.2,0.79855,0.00029,2.66719]
[1585767362264,103.32,6199.81,46.2,0.79861,0.00029,2.66671]
[1585767367304,103.22,6199.57,46.2,0.79873,0.00029,2.66568]
[1585767372339,103.22,6199.51,46.2,0.79872,0.00029,2.66576]
[1585767377374,103.18,6198.94,46.2,0.79863,0.00029,2.66622]
[1585767382412,103.17,6198.84,46.2,0.79862,0.00029,2.66626]
[1585767387443,103.14,6198.78,46.2,0.79865,0.00029,2.66598]
[1585767392478,103.18,6198.55,46.2,0.79853,0.00029,2.66674]
[1585767397514,103.09,6198.51,46.2,0.79867,0.00029,2.6656]
[1585767402550,103.16,6198.37,46.2,0.79851,0.00029,2.66677]
[1585767408590,103.1,6198.42,46.2,0.79863,0.00029,2.66584]
[1585767414635,103.23,6197.6,46.2,0.79815,0.00029,2.66931]
[1585767419670,103.15,6197.38,46.2,0.79824,0.00029,2.66854]
[1585767424706,103.13,6196.89,46.2,0.79813,0.00029,2.66914]
[1585767429740,103.15,6196.33,46.2,0.79795,0.00029,2.67037]
[1585767434773,103.09,6197.5,46.2,0.79839,0.00029,2.6674]
[1585767439813,103.0,6198.42,46.2,0.79881,0.00029,2.66441]
[1585767444847,102.98,6199.77,46.2,0.79924,0.00029,2.66161]
[1585767449885,103.02,6200.3,46.2,0.79932,0.00029,2.66122]
[1585767454916,103.02,6200.17,46.2,0.79928,0.00029,2.66131]
[1585767459954,103.09,6199.53,46.2,0.79897,0.00029,2.66349]
[1585767464987,103.12,6198.29,46.2,0.79857,0.00029,2.66617]
[1585767470025,103.06,6197.28,46.2,0.79839,0.00029,2.66719]
[1585767474935,103.0,6197.2,46.2,0.79847,0.00029,2.66652]
[1585767480090,103.03,6196.19,46.2,0.79812,0.00029,2.66882]
[1585767485128,103.04,6195.61,46.2,0.79793,0.00029,2.67005]
[1585767490552,103.07,6195.59,46.2,0.79788,0.00029,2.67044]
[1585767496552,103.1,6195.57,46.2,0.79782,0.00029,2.67093]
[1585767502552,103.11,6195.56,46.2,0.7978,0.00029,2.67113]
[1585767508289,103.12,6195.58,46.2,0.79778,0.00029,2.67128]
[1585767513325,103.08,6195.67,46.2,0.7979,0.00029,2.67028]
[1585767518362,103.08,6195.75,46.2,0.79792,0.00029,2.67008]
[1585767523401,103.11,6195.72,46.2,0.79784,0.00029,2.6707]
[1585767528428,102.97,6196.59,46.2,0.79837,0.00029,2.66693]
[1585767534479,102.92,6198.36,46.2,0.79896,0.00029,2.66299]
[1585767538757,103.04,6198.57,46.2,0.7988,0.00029,2.66435]
[1585767541784,103.07,6197.48,46.2,0.79843,0.00029,2.66686]
[1585767547552,103.14,6195.87,46.2,0.79784,0.00029,2.67079]
[1585767549711,103.01,6195.78,46.2,0.79806,0.00029,2.66905]
[1585767556056,103.05,6195.43,46.2,0.79789,0.00029,2.67026]
[1585767560488,103.0,6195.41,46.2,0.79797,0.00029,2.66957]
[1585767565691,103.02,6194.97,46.2,0.79779,0.00029,2.67079]
[1585767570683,103.03,6194.64,46.2,0.79769,0.00029,2.67143]
[1585767575763,102.92,6195.38,46.2,0.79811,0.00029,2.66839]
[1585767580798,103.0,6195.91,46.2,0.79812,0.00029,2.66849]
[1585767586552,102.96,6196.37,46.2,0.79832,0.00029,2.66708]
[1585767591873,103.05,6196.22,46.2,0.79812,0.00029,2.66865]
[1585767596908,102.97,6196.24,46.2,0.79827,0.00029,2.66748]
[1585767601943,102.9,6196.32,46.2,0.79842,0.00029,2.66631]
[1585767606977,102.84,6197.8,46.2,0.79897,0.00029,2.6626]
[1585767612010,102.88,6198.47,46.2,0.79907,0.00029,2.66205]
[1585767618055,102.88,6198.56,46.2,0.7991,0.00029,2.66183]
[1585767624101,102.95,6197.84,46.2,0.79877,0.00029,2.66414]
[1585767629133,102.85,6196.08,46.2,0.79845,0.00029,2.66594]
[1585767631298,102.89,6195.99,46.2,0.79836,0.00029,2.66652]
[1585767637192,102.86,6195.9,46.2,0.79839,0.00029,2.66625]
[1585767642229,102.85,6196.01,46.2,0.79843,0.00029,2.66595]
[1585767647099,102.85,6196.04,46.2,0.79843,0.00029,2.66596]
[1585767652294,102.67,6199.46,46.2,0.79977,0.00029,2.65682]
[1585767657332,102.83,6200.22,46.2,0.79968,0.00029,2.65786]
[1585767662365,102.8,6200.94,46.2,0.79994,0.00029,2.65608]
[1585767667400,102.81,6200.89,46.2,0.79991,0.00029,2.65627]
[1585767672436,102.84,6200.77,46.2,0.79982,0.00029,2.65699]
[1585767678482,102.85,6200.3,46.2,0.79966,0.00029,2.65804]
[1585767685529,102.84,6200.78,46.2,0.79982,0.00029,2.65695]
[1585767687468,102.82,6200.85,46.2,0.79988,0.00029,2.65655]
[1585767692573,102.84,6201.45,46.2,0.80002,0.00029,2.65557]
[1585767697612,102.85,6201.13,46.2,0.79991,0.00029,2.65629]
[1585767702642,102.84,6201.15,46.2,0.79994,0.00029,2.65605]
[1585767709552,102.84,6201.16,46.2,0.79994,0.00029,2.65608]
[1585767714731,102.84,6201.42,46.2,0.80001,0.00029,2.65561]
[1585767720775,102.85,6201.58,46.2,0.80005,0.00029,2.65538]
[1585767725806,102.85,6201.58,46.2,0.80004,0.00029,2.65543]
[1585767730842,102.88,6201.57,46.2,0.79998,0.00029,2.65594]
[1585767736552,102.87,6202.12,46.2,0.80017,0.00029,2.65467]
[1585767742552,102.88,6202.17,46.2,0.80016,0.00029,2.65476]
[1585767747964,102.99,6200.73,46.2,0.79954,0.00029,2.65909]
[1585767753002,102.89,6200.21,46.2,0.79959,0.00029,2.65836]
[1585767760552,102.87,6200.18,46.2,0.79961,0.00029,2.6582]
[1585767766091,102.87,6200.2,46.2,0.79962,0.00029,2.65813]
[1585767772552,102.87,6200.19,46.2,0.79962,0.00029,2.6581]
[1585767778552,102.86,6200.2,46.2,0.79963,0.00029,2.65805]
[1585767784217,102.87,6200.16,46.2,0.7996,0.00029,2.65824]
[1585767790552,102.9,6199.93,46.2,0.79948,0.00029,2.65908]
[1585767796552,102.86,6199.97,46.2,0.79957,0.00029,2.65839]
[1585767802067,102.86,6200.02,46.2,0.79959,0.00029,2.65826]
[1585767808552,102.84,6200.03,46.2,0.79962,0.00029,2.65806]
[1585767814552,102.85,6200.02,46.2,0.79961,0.00029,2.65799]
[1585767820465,102.83,6200.07,46.2,0.79966,0.00029,2.65762]
[1585767826552,102.85,6200.06,46.2,0.79963,0.00029,2.65789]
[1585767832552,102.82,6199.87,46.2,0.79963,0.00029,2.65774]
[1585767838552,102.84,6199.89,46.2,0.79959,0.00029,2.65809]
[1585767844552,102.84,6200.03,46.2,0.79964,0.00029,2.65778]
[1585767850552,102.87,6199.88,46.2,0.79953,0.00029,2.65857]
[1585767855714,102.84,6199.79,46.2,0.79956,0.00029,2.65831]
[1585767861754,102.83,6199.67,46.2,0.79954,0.00029,2.65838]
[1585767866792,102.84,6199.37,46.2,0.79945,0.00029,2.65899]
[1585767874552,102.83,6199.51,46.2,0.79952,0.00029,2.65842]
[1585767880552,102.82,6199.5,46.2,0.79952,0.00029,2.65839]
[1585767885924,102.83,6199.49,46.2,0.79951,0.00029,2.65844]
[1585767891964,102.82,6199.31,46.2,0.79947,0.00029,2.65873]
[1585767898552,102.82,6198.54,46.2,0.79924,0.00029,2.66017]
[1585767904552,102.8,6198.52,46.2,0.79928,0.00029,2.65985]
[1585767910093,102.78,6198.44,46.2,0.79929,0.00029,2.65976]
[1585767916137,102.78,6198.62,46.2,0.79935,0.00029,2.65933]
[1585767922552,102.8,6198.63,46.2,0.79932,0.00029,2.65962]
[1585767928552,102.79,6198.59,46.2,0.79932,0.00029,2.6596]
[1585767934552,102.79,6198.6,46.2,0.79934,0.00029,2.65935]
[1585767940302,102.61,6199.37,46.2,0.79989,0.00029,2.65523]
[1585767945337,102.78,6199.74,46.2,0.79968,0.00029,2.65713]
[1585767950374,102.78,6199.87,46.2,0.79971,0.00029,2.65688]
[1585767955409,102.78,6200.28,46.2,0.79984,0.00029,2.65609]
[1585767961449,102.82,6199.88,46.2,0.79964,0.00029,2.65751]
[1585767966486,102.87,6199.19,46.2,0.79936,0.00029,2.65945]
[1585767972528,102.82,6198.37,46.2,0.7992,0.00029,2.66034]
[1585767979552,102.77,6198.18,46.2,0.79924,0.00029,2.65994]
[1585767984614,102.79,6198.12,46.2,0.7992,0.00029,2.66026]
[1585767991552,102.77,6197.98,46.2,0.79921,0.00029,2.66002]
[1585767997552,102.76,6197.98,46.2,0.79922,0.00029,2.65988]
[1585768003552,102.76,6197.99,46.2,0.79922,0.00029,2.65987]
[1585768008780,102.79,6197.92,46.2,0.79915,0.00029,2.66044]
[1585768015552,102.86,6197.44,46.2,0.79888,0.00029,2.66239]
[1585768020866,102.83,6197.21,46.2,0.79887,0.00029,2.66238]
[1585768026942,102.84,6197.17,46.2,0.79883,0.00029,2.66268]
[1585768033552,102.87,6197.22,46.2,0.79879,0.00029,2.663]
[1585768039552,102.88,6197.21,46.2,0.79878,0.00029,2.66308]
[1585768045067,102.88,6197.19,46.2,0.79876,0.00029,2.66318]
[1585768051552,102.86,6197.21,46.2,0.79882,0.00029,2.66264]
[1585768057552,102.84,6196.88,46.2,0.79876,0.00029,2.663]
[1585768063552,102.82,6196.95,46.2,0.79882,0.00029,2.66254]
[1585768069243,102.8,6197.09,46.2,0.7989,0.00029,2.66194]
[1585768074274,102.82,6196.95,46.2,0.79881,0.00029,2.66259]
[1585768079309,102.59,6198.26,46.2,0.79963,0.00029,2.65668]
[1585768084552,102.75,6198.96,46.2,0.79952,0.00029,2.65785]
[1585768090388,102.85,6198.6,46.2,0.79923,0.00029,2.65996]
[1585768096552,102.8,6198.5,46.2,0.79929,0.00029,2.65946]
[1585768102468,102.79,6198.54,46.2,0.79932,0.00029,2.65924]
[1585768107503,102.88,6197.45,46.2,0.79885,0.00029,2.66247]
[1585768112542,102.82,6196.27,46.2,0.79862,0.00029,2.66371]
[1585768117552,102.84,6196.14,46.2,0.79854,0.00029,2.66426]
[1585768122611,102.95,6195.82,46.2,0.79825,0.00029,2.66644]
[1585768128650,102.87,6195.87,46.2,0.79842,0.00029,2.66515]
[1585768133691,102.87,6195.94,46.2,0.79843,0.00029,2.66504]
[1585768140734,102.86,6195.89,46.2,0.79844,0.00029,2.665]
[1585768147552,102.84,6196.29,46.2,0.79859,0.00029,2.66393]
[1585768152819,102.83,6196.49,46.2,0.79868,0.00029,2.66334]
[1585768157854,102.81,6196.47,46.2,0.7987,0.00029,2.66318]
[1585768165552,102.79,6196.42,46.2,0.79873,0.00029,2.66294]
[1585768170948,102.79,6196.35,46.2,0.7987,0.00029,2.66313]
[1585768177552,102.78,6196.36,46.2,0.79873,0.00029,2.6628]
[1585768183032,103.07,6195.25,46.2,0.79787,0.00029,2.66907]
[1585768189073,102.82,6195.06,46.2,0.79829,0.00029,2.66569]
[1585768195552,102.82,6194.96,46.2,0.79825,0.00029,2.66599]
[1585768201552,102.83,6194.96,46.2,0.79823,0.00029,2.66612]
[1585768207552,102.8,6195.02,46.2,0.79831,0.00029,2.66554]
[1585768213244,102.78,6195.08,46.2,0.79835,0.00029,2.6652]
[1585768219552,102.79,6195.09,46.2,0.79836,0.00029,2.66519]
[1585768225552,102.78,6195.13,46.2,0.79837,0.00029,2.66507]
[1585768231552,102.76,6195.2,46.2,0.79844,0.00029,2.66447]
[1585768237552,102.79,6195.17,46.2,0.79839,0.00029,2.66487]
[1585768243455,102.78,6194.92,46.2,0.79832,0.00029,2.66526]
[1585768249552,102.78,6194.99,46.2,0.79834,0.00029,2.66516]
[1585768251694,102.84,6194.88,46.2,0.79821,0.00029,2.66613]
[1585768258552,102.85,6193.0,46.2,0.79764,0.00029,2.66981]
[1585768264552,102.84,6193.25,46.2,0.79774,0.00029,2.6692]
[1585768269638,102.93,6193.12,46.2,0.79753,0.00029,2.67075]
[1585768274666,102.93,6193.22,46.2,0.79756,0.00029,2.67058]
[1585768279704,102.96,6193.63,46.2,0.79762,0.00029,2.67026]
[1585768285552,102.96,6193.61,46.2,0.79761,0.00029,2.67036]
[1585768291552,103.01,6193.49,46.2,0.7975,0.00029,2.67105]
[1585768296824,103.02,6193.28,46.2,0.79742,0.00029,2.67157]
[1585768303552,103.04,6193.21,46.2,0.79735,0.00029,2.6721]
[1585768309552,103.05,6193.07,46.2,0.79731,0.00029,2.67239]
[1585768314947,103.08,6193.26,46.2,0.79731,0.00029,2.67249]
[1585768319984,103.1,6193.26,46.2,0.79725,0.00029,2.6729]
[1585768325018,103.06,6193.79,46.2,0.79749,0.00029,2.67124]
[1585768330552,103.03,6194.31,46.2,0.79769,0.00029,2.66988]
[1585768336552,102.93,6196.16,46.2,0.79842,0.00029,2.66493]
[1585768342141,103.0,6196.76,46.2,0.79845,0.00029,2.66496]
[1585768347174,102.96,6196.55,46.2,0.79846,0.00029,2.66475]
[1585768354552,102.97,6196.35,46.2,0.79841,0.00029,2.66498]
[1585768360266,102.89,6196.5,46.2,0.79859,0.00029,2.6636]
[1585768366552,102.89,6196.68,46.2,0.79864,0.00029,2.66331]
[1585768372353,102.87,6196.49,46.2,0.79863,0.00029,2.66331]
[1585768377382,102.85,6196.42,46.2,0.79864,0.00029,2.66318]
[1585768384552,102.83,6196.37,46.2,0.79866,0.00029,2.66297]
[1585768390477,102.81,6196.34,46.2,0.79869,0.00029,2.66278]
[1585768395513,102.93,6196.02,46.2,0.79838,0.00029,2.66505]
[1585768400545,102.82,6195.23,46.2,0.79836,0.00029,2.66492]
[1585768405552,102.8,6195.21,46.2,0.79838,0.00029,2.66474]
[1585768406776,102.8,6195.21,46.2,0.79838,0.00029,2.66474]
[1585768413637,102.87,6195.23,46.2,0.79828,0.00029,2.66544]
[1585768418673,102.85,6195.26,46.2,0.79832,0.00029,2.66515]
[1585768423709,102.84,6195.3,46.2,0.79835,0.00029,2.66492]
[1585768429552,102.86,6195.45,46.2,0.79836,0.00029,2.66487]
[1585768435552,102.84,6195.45,46.2,0.79839,0.00029,2.66462]
[1585768440832,102.88,6195.11,46.2,0.79822,0.00029,2.66586]
[1585768447552,102.79,6195.08,46.2,0.79837,0.00029,2.66465]
[1585768453552,102.78,6195.05,46.2,0.79839,0.00029,2.66449]
[1585768458953,102.73,6195.0,46.2,0.79846,0.00029,2.66391]
[1585768463991,102.77,6194.99,46.2,0.79839,0.00029,2.66444]
[1585768471552,102.76,6194.85,46.2,0.79837,0.00029,2.66443]
[1585768477552,102.73,6194.89,46.2,0.79844,0.00029,2.66391]
[1585768483552,102.72,6194.85,46.2,0.79845,0.00029,2.66383]
[1585768486870,102.71,6194.85,46.2,0.79846,0.00029,2.6637]
[1585768492552,102.7,6194.19,46.2,0.79829,0.00029,2.66475]
[1585768498552,102.76,6193.95,46.2,0.79811,0.00029,2.66609]
[1585768504272,102.82,6193.6,46.2,0.7979,0.00029,2.66758]
[1585768509303,102.88,6193.53,46.2,0.79777,0.00029,2.66863]
[1585768514338,102.91,6193.45,46.2,0.7977,0.00029,2.66914]
[1585768519376,102.93,6192.4,46.2,0.79736,0.00029,2.67137]
[1585768520488,102.93,6192.4,46.2,0.79736,0.00029,2.67137]
[1585768527430,102.95,6191.49,46.2,0.79705,0.00029,2.67344]
[1585768533472,102.96,6190.06,46.2,0.79661,0.00029,2.6761]
[1585768539472,103.02,6189.75,46.2,0.79642,0.00029,2.67747]
[1585768541384,103.43,6187.96,46.2,0.79515,0.00029,2.68663]
[1585768546552,102.85,6184.25,46.2,0.79514,0.00029,2.68509]
[1585768551597,103.1,6183.72,46.2,0.79453,0.00029,2.68964]
[1585768554281,102.94,6183.78,46.2,0.79484,0.00029,2.68728]
[1585768560661,102.94,6181.13,46.2,0.79406,0.00029,2.69218]
[1585768565694,102.9,6180.07,46.2,0.79381,0.00029,2.69361]
[1585768571735,102.87,6179.93,46.2,0.79383,0.00029,2.69338]
[1585768576776,102.84,6179.97,46.2,0.7939,0.00029,2.69289]
[1585768582552,102.79,6180.14,46.2,0.79404,0.00029,2.69189]
[1585768587848,102.8,6180.41,46.2,0.79409,0.00029,2.69158]
[1585768593894,102.77,6180.27,46.2,0.79412,0.00029,2.69121]
[1585768595086,102.79,6180.15,46.2,0.79405,0.00029,2.69174]
[1585768602958,102.73,6180.35,46.2,0.79423,0.00029,2.6904]
[1585768607990,102.64,6181.77,46.2,0.7948,0.00029,2.68656]
[1585768614034,102.68,6181.95,46.2,0.79478,0.00029,2.68681]
[1585768619070,102.71,6182.01,46.2,0.79475,0.00029,2.68708]
[1585768624102,102.86,6182.38,46.2,0.79458,0.00029,2.68854]
[1585768629141,102.68,6182.24,46.2,0.79487,0.00029,2.68624]
[1585768634175,102.68,6182.18,46.2,0.79485,0.00029,2.68633]
[1585768639210,102.68,6181.94,46.2,0.79478,0.00029,2.6868]
[1585768645248,102.67,6181.79,46.2,0.79476,0.00029,2.68692]
[1585768651552,102.66,6181.66,46.2,0.79474,0.00029,2.68687]
[1585768657335,102.58,6182.03,46.2,0.79501,0.00029,2.68497]
[1585768663552,102.42,6183.06,46.2,0.79559,0.00029,2.68085]
[1585768669419,102.66,6183.21,46.2,0.79519,0.00029,2.68404]
[1585768675459,102.64,6183.21,46.2,0.79524,0.00029,2.68366]
[1585768680496,102.55,6183.92,46.2,0.79561,0.00029,2.68113]
[1585768684662,102.66,6184.17,46.2,0.79548,0.00029,2.68218]
[1585768690552,102.54,6187.02,46.2,0.79653,0.00029,2.67524]
[1585768695602,102.65,6187.4,46.2,0.79644,0.00029,2.67611]
[1585768701648,102.7,6187.31,46.2,0.79633,0.00029,2.67693]
[1585768705816,102.68,6187.52,46.2,0.79642,0.00029,2.67634]
[1585768711717,102.71,6187.77,46.2,0.79645,0.00029,2.67607]
[1585768716750,102.73,6187.81,46.2,0.79642,0.00029,2.67635]
[1585768722797,102.75,6186.09,46.2,0.79589,0.00029,2.67974]
[1585768727831,102.73,6186.63,46.2,0.79608,0.00029,2.67851]
[1585768732867,102.74,6186.87,46.2,0.79613,0.00029,2.67821]
[1585768737898,102.77,6186.87,46.2,0.79607,0.00029,2.6787]
[1585768742939,102.77,6187.14,46.2,0.79615,0.00029,2.67817]
[1585768749982,102.79,6187.18,46.2,0.79612,0.00029,2.6784]
[1585768756552,102.82,6187.42,46.2,0.79613,0.00029,2.67841]
[1585768762068,102.89,6186.99,46.2,0.79589,0.00029,2.68011]
[1585768767101,102.83,6186.99,46.2,0.796,0.00029,2.67929]
[1585768774153,102.83,6186.96,46.2,0.79599,0.00029,2.67924]
[1585768779186,102.8,6187.32,46.2,0.79616,0.00029,2.67806]
[1585768784220,102.83,6187.81,46.2,0.79624,0.00029,2.67765]
[1585768789260,102.85,6188.04,46.2,0.79626,0.00029,2.67753]
[1585768794289,102.87,6188.0,46.2,0.79622,0.00029,2.67785]
[1585768800332,102.88,6188.0,46.2,0.79621,0.00029,2.67793]
[1585768805890,102.95,6187.63,46.2,0.79597,0.00029,2.67964]
[1585768811409,103.03,6185.4,46.2,0.79516,0.00029,2.68499]
[1585768816552,102.88,6185.77,46.2,0.79556,0.00029,2.68208]
[1585768822487,102.89,6185.48,46.2,0.79544,0.00029,2.68285]
[1585768827521,102.91,6185.32,46.2,0.79536,0.00029,2.68341]
[1585768832556,102.87,6185.17,46.2,0.7954,0.00029,2.68294]
[1585768838598,102.87,6184.84,46.2,0.79531,0.00029,2.68351]
[1585768843635,102.86,6184.35,46.2,0.79518,0.00029,2.68432]
[1585768848669,102.91,6184.16,46.2,0.79503,0.00029,2.68535]
[1585768853705,102.96,6181.81,46.2,0.79427,0.00029,2.69031]
[1585768858744,102.81,6181.77,46.2,0.79452,0.00029,2.68831]
[1585768863772,102.86,6181.55,46.2,0.79436,0.00029,2.68946]
[1585768868810,102.81,6181.58,46.2,0.79448,0.00029,2.68857]
[1585768873845,102.77,6181.37,46.2,0.79448,0.00029,2.68845]
[1585768878881,102.76,6181.52,46.2,0.79455,0.00029,2.68798]
[1585768884918,102.75,6181.66,46.2,0.79459,0.00029,2.6877]
[1585768890963,102.74,6181.93,46.2,0.79469,0.00029,2.68707]
[1585768895998,102.71,6182.0,46.2,0.79479,0.00029,2.68624]
[1585768902040,102.72,6182.86,46.2,0.79501,0.00029,2.6849]
[1585768907083,102.71,6183.4,46.2,0.79519,0.00029,2.68374]
[1585768912552,102.74,6183.31,46.2,0.79512,0.00029,2.68423]
[1585768918552,102.71,6183.32,46.2,0.79516,0.00029,2.68391]
[1585768924552,102.71,6183.35,46.2,0.79518,0.00029,2.68379]
[1585768930552,102.71,6183.26,46.2,0.79515,0.00029,2.68392]
[1585768942552,102.7,6183.39,46.2,0.7952,0.00029,2.68364]
[1585768948360,102.72,6182.99,46.2,0.79506,0.00029,2.68457]
[1585768954552,102.7,6183.13,46.2,0.79514,0.00029,2.68385]
[1585768960552,102.69,6183.15,46.2,0.79515,0.00029,2.68376]
[1585768966552,102.67,6183.28,46.2,0.79524,0.00029,2.68311]
[1585768972531,102.7,6183.24,46.2,0.79517,0.00029,2.68365]
[1585768977563,102.75,6182.91,46.2,0.79498,0.00029,2.68502]
[1585768989648,102.67,6182.25,46.2,0.79493,0.00029,2.68511]
[1585768996552,102.67,6182.11,46.2,0.79489,0.00029,2.68539]
[1585769002552,102.65,6182.19,46.2,0.79496,0.00029,2.68486]
[1585769007781,102.66,6182.08,46.2,0.7949,0.00029,2.68528]
[1585769012814,102.65,6182.07,46.2,0.79494,0.00029,2.68489]
[1585769018858,102.65,6182.17,46.2,0.79496,0.00029,2.68478]
[1585769026552,102.65,6182.16,46.2,0.79496,0.00029,2.68472]
[1585769031947,102.64,6182.19,46.2,0.79498,0.00029,2.6846]
[1585769038552,102.64,6182.14,46.2,0.79497,0.00029,2.68465]
[1585769044552,102.63,6182.12,46.2,0.79497,0.00029,2.68462]
[1585769048726,102.69,6181.87,46.2,0.79479,0.00029,2.68594]
[1585769049994,102.78,6181.25,46.2,0.79444,0.00029,2.68838]
[1585769055109,102.62,6177.96,46.2,0.79377,0.00029,2.69213]
[1585769060145,102.58,6176.44,46.2,0.7934,0.00029,2.69432]
[1585769065179,102.63,6176.36,46.2,0.79328,0.00029,2.69522]
[1585769070212,102.57,6176.5,46.2,0.79343,0.00029,2.69413]
[1585769075248,102.53,6176.38,46.2,0.79348,0.00029,2.69355]
[1585769080284,102.51,6175.14,46.2,0.79315,0.0003,2.69557]
[1585769086552,102.44,6175.62,46.2,0.79343,0.0003,2.69366]
[1585769092552,102.44,6175.71,46.2,0.79346,0.0003,2.69346]
[1585769098409,102.42,6175.6,46.2,0.79345,0.0003,2.69348]
[1585769104552,102.39,6175.62,46.2,0.79351,0.0003,2.69302]
[1585769110552,102.4,6175.49,46.2,0.79346,0.0003,2.69332]
[1585769116535,102.33,6175.64,46.2,0.79363,0.0003,2.69208]
[1585769122552,102.41,6175.38,46.2,0.79341,0.0003,2.6937]
[1585769127615,102.48,6174.73,46.2,0.79308,0.0003,2.69592]
[1585769132652,102.36,6174.28,46.2,0.79318,0.0003,2.6949]
[1585769138692,102.34,6174.3,46.2,0.79323,0.0003,2.69453]
[1585769143726,102.31,6174.92,46.2,0.79346,0.0003,2.69299]
[1585769148760,102.32,6174.61,46.2,0.79336,0.0003,2.6936]
[1585769153798,102.31,6174.47,46.2,0.79333,0.0003,2.69381]
[1585769158839,102.33,6174.49,46.2,0.79331,0.0003,2.69398]
[1585769163874,102.32,6174.38,46.2,0.79328,0.0003,2.69412]
[1585769168904,102.35,6173.88,46.2,0.79308,0.0003,2.69545]
[1585769173941,102.35,6173.87,46.2,0.79307,0.0003,2.69552]
[1585769178977,102.35,6173.84,46.2,0.79307,0.0003,2.69556]
[1585769184013,102.39,6173.67,46.2,0.79294,0.0003,2.69644]
[1585769185269,102.39,6173.66,46.2,0.79294,0.0003,2.69643]
[1585769191059,102.44,6171.28,46.2,0.79215,0.0003,2.70137]
[1585769196097,102.46,6170.89,46.2,0.79201,0.0003,2.70227]
[1585769201132,102.48,6170.68,46.2,0.79191,0.0003,2.70299]
[1585769206552,102.46,6170.7,46.2,0.79194,0.0003,2.70272]
[1585769212212,102.37,6171.24,46.2,0.79228,0.0003,2.70038]
[1585769217241,102.5,6172.18,46.2,0.79232,0.0003,2.7005]
[1585769222278,102.54,6172.3,46.2,0.79228,0.0003,2.70081]
[1585769227317,102.55,6172.12,46.2,0.7922,0.0003,2.70135]
[1585769232351,102.53,6172.28,46.2,0.79228,0.0003,2.70081]
[1585769237387,102.58,6172.17,46.2,0.79217,0.0003,2.70162]
[1585769242418,102.6,6172.13,46.2,0.79211,0.0003,2.70205]
[1585769247458,102.58,6172.71,46.2,0.79233,0.0003,2.70064]
[1585769252492,102.59,6172.59,46.2,0.79228,0.0003,2.70086]
[1585769257524,102.6,6172.69,46.2,0.79229,0.0003,2.70081]
[1585769258704,102.6,6172.62,46.2,0.79226,0.0003,2.701]
[1585769264574,102.57,6172.91,46.2,0.7924,0.0003,2.70007]
[1585769269610,102.65,6172.4,46.2,0.7921,0.0003,2.70213]
[1585769275552,102.66,6172.02,46.2,0.79199,0.0003,2.70284]
[1585769280686,102.63,6171.89,46.2,0.792,0.0003,2.70266]
[1585769290757,102.63,6171.43,46.2,0.79185,0.0003,2.70362]
[1585769291433,102.63,6171.43,46.2,0.79185,0.0003,2.70362]
[1585769296796,102.67,6171.26,46.2,0.79174,0.0003,2.70444]
[1585769302552,102.66,6171.36,46.2,0.79178,0.0003,2.70411]
[1585769307875,102.64,6171.59,46.2,0.79189,0.0003,2.70343]
[1585769313920,102.65,6171.76,46.2,0.79194,0.0003,2.70299]
[1585769318951,102.67,6171.76,46.2,0.7919,0.0003,2.70332]
[1585769326002,102.68,6171.22,46.2,0.79171,0.0003,2.70452]
[1585769332044,102.69,6171.21,46.2,0.79169,0.0003,2.70463]
[1585769337079,102.66,6171.34,46.2,0.79178,0.0003,2.70402]
[1585769344128,102.69,6171.36,46.2,0.79173,0.0003,2.70438]
[1585769350552,102.69,6171.5,46.2,0.79177,0.0003,2.70417]
[1585769356210,102.7,6172.68,46.2,0.79212,0.0003,2.70203]
[1585769361247,102.71,6174.15,46.2,0.79253,0.0003,2.69951]
[1585769365434,102.64,6174.66,46.2,0.79281,0.0003,2.69755]
[1585769371317,102.46,6177.14,46.2,0.79388,0.00029,2.69029]
[1585769374278,102.59,6177.18,46.2,0.79365,0.00029,2.69208]
[1585769379371,102.64,6177.45,46.2,0.79363,0.00029,2.69232]
[1585769384409,102.6,6177.37,46.2,0.79368,0.00029,2.69189]
[1585769389552,102.55,6177.23,46.2,0.79374,0.00029,2.69136]
[1585769395490,102.51,6177.46,46.2,0.79387,0.00029,2.69047]
[1585769401552,102.5,6177.53,46.2,0.79392,0.00029,2.69016]
[1585769406563,102.51,6177.18,46.2,0.7938,0.00029,2.69091]
[1585769412608,102.42,6177.35,46.2,0.79401,0.00029,2.68939]
[1585769417649,102.45,6177.77,46.2,0.79409,0.00029,2.68894]
[1585769422676,102.43,6178.39,46.2,0.79429,0.00029,2.68763]
[1585769427714,102.43,6178.43,46.2,0.79431,0.00029,2.68755]
[1585769432746,102.42,6178.61,46.2,0.79439,0.00029,2.68683]
[1585769437782,102.43,6178.59,46.2,0.79436,0.00029,2.68706]
[1585769442819,102.37,6182.56,46.2,0.79565,0.00029,2.67874]
[1585769442918,102.37,6182.56,46.2,0.79565,0.00029,2.67874]
[1585769448864,102.42,6184.71,46.2,0.79618,0.00029,2.67557]
[1585769453898,102.46,6185.37,46.2,0.79629,0.00029,2.67496]
[1585769461552,102.44,6185.87,46.2,0.79648,0.00029,2.67373]
[1585769466988,102.63,6184.18,46.2,0.79564,0.00029,2.67952]
[1585769472020,102.54,6184.51,46.2,0.7959,0.00029,2.67766]
[1585769479070,102.59,6184.5,46.2,0.7958,0.00029,2.67847]
[1585769485110,102.55,6185.04,46.2,0.79605,0.00029,2.67675]
[1585769490149,102.6,6185.09,46.2,0.79596,0.00029,2.67741]
[1585769496190,102.63,6185.25,46.2,0.79596,0.00029,2.67737]
[1585769501239,102.61,6185.54,46.2,0.79609,0.00029,2.67655]
[1585769506552,102.63,6184.52,46.2,0.79575,0.00029,2.67872]
[1585769512303,102.63,6184.19,46.2,0.79566,0.00029,2.67932]
[1585769517337,102.6,6185.18,46.2,0.796,0.00029,2.67707]
[1585769522371,102.52,6186.0,46.2,0.79638,0.00029,2.67447]
[1585769527552,102.55,6186.65,46.2,0.79651,0.00029,2.67372]
[1585769533552,102.74,6185.79,46.2,0.79592,0.00029,2.67797]
[1585769539492,102.69,6185.64,46.2,0.79595,0.00029,2.67763]
[1585769544741,102.7,6185.64,46.2,0.79594,0.00029,2.67773]
[1585769551552,102.74,6185.57,46.2,0.79585,0.00029,2.67825]
[1585769557552,102.73,6185.57,46.2,0.79588,0.00029,2.67806]
[1585769562654,102.73,6185.57,46.2,0.79586,0.00029,2.67817]
[1585769568695,102.74,6185.69,46.2,0.79588,0.00029,2.6781]
[1585769573728,102.73,6185.94,46.2,0.79598,0.00029,2.67747]
[1585769578765,102.56,6187.39,46.2,0.79672,0.00029,2.67225]
[1585769583805,102.73,6188.98,46.2,0.79686,0.00029,2.67183]
[1585769588840,102.73,6189.09,46.2,0.7969,0.00029,2.67156]
[1585769593871,102.79,6188.81,46.2,0.79671,0.00029,2.67293]
[1585769599552,102.68,6188.94,46.2,0.79695,0.00029,2.67109]
[1585769603258,102.78,6188.55,46.2,0.79665,0.00029,2.67331]
[1585769611552,102.83,6188.6,46.2,0.79658,0.00029,2.6738]
[1585769617552,102.85,6188.62,46.2,0.79655,0.00029,2.67399]
[1585769623552,102.87,6188.64,46.2,0.79652,0.00029,2.67423]
[1585769629553,102.89,6189.94,46.2,0.79686,0.00029,2.67216]
[1585769635163,102.89,6189.92,46.2,0.79686,0.00029,2.67218]
[1585769641552,102.91,6189.61,46.2,0.79672,0.00029,2.67311]
[1585769642617,102.91,6189.61,46.2,0.79672,0.00029,2.67311]
[1585769648251,102.93,6188.07,46.2,0.79625,0.00029,2.67617]
[1585769653552,102.94,6187.94,46.2,0.79618,0.00029,2.67662]
[1585769659552,102.95,6187.84,46.2,0.79613,0.00029,2.67698]
[1585769665552,102.96,6187.8,46.2,0.79611,0.00029,2.67708]
[1585769671552,102.97,6187.77,46.2,0.7961,0.00029,2.67711]
[1585769677552,102.97,6187.75,46.2,0.79608,0.00029,2.67718]
[1585769683501,102.96,6188.95,46.2,0.79646,0.00029,2.67479]
[1585769688537,102.94,6190.13,46.2,0.79682,0.00029,2.67241]
[1585769693570,102.93,6190.02,46.2,0.79681,0.00029,2.67247]
[1585769701552,102.92,6189.72,46.2,0.79675,0.00029,2.67278]
[1585769707552,102.88,6188.78,46.2,0.79655,0.00029,2.67401]
[1585769712698,102.93,6188.26,46.2,0.7963,0.00029,2.67575]
[1585769718743,102.95,6188.34,46.2,0.79629,0.00029,2.6758]
[1585769725552,102.94,6187.78,46.2,0.79615,0.00029,2.67666]
[1585769730828,102.96,6187.05,46.2,0.7959,0.00029,2.67835]
[1585769735861,102.87,6187.56,46.2,0.79622,0.00029,2.6759]
[1585769740897,102.96,6187.67,46.2,0.79609,0.00029,2.677]
[1585769746552,102.97,6187.7,46.2,0.79608,0.00029,2.67712]
[1585769752552,102.98,6187.7,46.2,0.79606,0.00029,2.67727]
[1585769758552,102.99,6187.85,46.2,0.79609,0.00029,2.67709]
[1585769764061,103.0,6187.85,46.2,0.79606,0.00029,2.67732]
[1585769769094,102.97,6187.58,46.2,0.79603,0.00029,2.6774]
[1585769776552,103.0,6188.03,46.2,0.79611,0.00029,2.677]
[1585769782552,103.17,6187.41,46.2,0.79563,0.00029,2.68047]
[1585769788552,103.02,6186.82,46.2,0.79573,0.00029,2.67942]
[1585769794552,103.03,6186.8,46.2,0.79571,0.00029,2.67947]
[1585769800552,103.0,6186.85,46.2,0.79578,0.00029,2.67896]
[1585769806354,103.06,6187.83,46.2,0.79596,0.00029,2.67798]
[1585769811388,102.99,6188.26,46.2,0.7962,0.00029,2.67627]
[1585769816420,102.97,6188.42,46.2,0.79629,0.00029,2.67563]
[1585769821460,102.97,6188.54,46.2,0.79632,0.00029,2.67544]
[1585769827552,103.04,6188.09,46.2,0.79607,0.00029,2.67726]
[1585769833552,103.13,6187.04,46.2,0.7956,0.00029,2.68044]
[1585769838575,103.01,6186.98,46.2,0.79581,0.00029,2.67881]
[1585769845552,103.01,6187.03,46.2,0.79581,0.00029,2.67878]
[1585769850661,103.01,6187.02,46.2,0.79581,0.00029,2.67883]
[1585769857552,103.02,6187.1,46.2,0.79583,0.00029,2.67855]
[1585769863552,103.03,6187.05,46.2,0.7958,0.00029,2.67879]
[1585769869552,103.02,6187.08,46.2,0.79582,0.00029,2.67862]
[1585769874829,103.01,6186.93,46.2,0.79579,0.00029,2.67883]
[1585769879865,103.02,6187.04,46.2,0.79581,0.00029,2.67871]
[1585769884901,103.08,6187.14,46.2,0.79573,0.00029,2.67936]
[1585769889935,103.09,6186.64,46.2,0.79556,0.00029,2.68051]
[1585769895975,103.02,6186.03,46.2,0.79552,0.00029,2.68056]
[1585769901013,103.02,6185.84,46.2,0.79547,0.00029,2.68086]
[1585769908063,103.01,6185.92,46.2,0.7955,0.00029,2.68066]
[1585769913095,103.01,6185.94,46.2,0.79552,0.00029,2.6804]
[1585769918130,103.0,6185.98,46.2,0.79553,0.00029,2.6803]
[1585769923552,102.99,6185.91,46.2,0.79554,0.00029,2.68019]
[1585769929552,103.0,6185.95,46.2,0.79553,0.00029,2.68029]
[1585769935252,103.01,6185.78,46.2,0.79547,0.00029,2.68071]
[1585769940289,102.99,6185.77,46.2,0.79549,0.00029,2.68053]
[1585769946836,103.03,6185.48,46.2,0.79534,0.00029,2.68155]
[1585769953378,103.14,6184.24,46.2,0.79478,0.00029,2.68542]
[1585769958416,103.04,6182.13,46.2,0.79434,0.00029,2.68788]
[1585769964455,103.16,6180.9,46.2,0.79376,0.00029,2.69185]
[1585769965189,103.16,6180.9,46.2,0.79376,0.00029,2.69185]
[1585769970497,102.94,6179.06,46.2,0.79362,0.00029,2.69214]
[1585769975536,102.89,6178.85,46.2,0.79367,0.00029,2.69159]
[1585769980552,102.83,6180.51,46.2,0.79427,0.00029,2.68764]
[1585769986552,102.83,6181.14,46.2,0.79445,0.00029,2.68653]
[1585769992552,102.82,6180.84,46.2,0.79437,0.00029,2.68699]
[1585769997689,102.85,6180.09,46.2,0.79411,0.00029,2.6887]
[1585770002722,102.8,6179.68,46.2,0.79408,0.00029,2.68874]
[1585770007757,102.77,6179.13,46.2,0.79396,0.00029,2.68942]
[1585770012793,102.62,6180.59,46.2,0.79466,0.00029,2.6846]
[1585770018835,102.73,6180.7,46.2,0.7945,0.00029,2.68593]
[1585770023867,102.68,6181.18,46.2,0.79473,0.00029,2.68437]
[1585770028903,102.72,6181.75,46.2,0.79483,0.00029,2.68386]
[1585770033936,102.76,6181.36,46.2,0.79465,0.00029,2.68494]
[1585770038973,102.7,6181.55,46.2,0.79482,0.00029,2.68371]
[1585770044011,102.68,6181.65,46.2,0.79488,0.00029,2.68329]
[1585770049040,102.66,6181.95,46.2,0.79501,0.00029,2.6824]
[1585770055087,102.7,6181.72,46.2,0.79487,0.00029,2.68339]
[1585770061131,102.69,6181.63,46.2,0.79485,0.00029,2.68347]
[1585770066163,102.69,6182.02,46.2,0.79497,0.00029,2.68272]
[1585770069523,102.69,6182.07,46.2,0.79499,0.00029,2.68261]
[1585770075225,102.74,6181.01,46.2,0.79459,0.00029,2.68524]
[1585770080259,102.59,6181.28,46.2,0.79494,0.00029,2.68263]
[1585770085297,102.66,6181.55,46.2,0.79488,0.00029,2.68321]
[1585770087309,102.17,6185.7,46.2,0.79702,0.00029,2.66834]
[1585770092346,102.61,6186.98,46.2,0.79657,0.00029,2.67225]
[1585770097381,102.58,6189.12,46.2,0.79726,0.00029,2.6678]
[1585770102415,102.56,6189.85,46.2,0.79751,0.00029,2.66616]
[1585770107860,102.53,6189.69,46.2,0.7975,0.00029,2.66611]
[1585770115507,102.52,6190.08,46.2,0.79764,0.00029,2.66519]
[1585770121552,102.5,6190.15,46.2,0.79771,0.00029,2.6647]
[1585770126583,102.49,6190.11,46.2,0.79771,0.00029,2.6647]
[1585770131620,102.46,6190.54,46.2,0.79788,0.00029,2.66349]
[1585770136655,102.46,6192.88,46.2,0.79857,0.00029,2.65911]
[1585770141690,102.26,6194.8,46.2,0.7995,0.00029,2.65253]
[1585770148552,102.48,6195.14,46.2,0.79918,0.00029,2.65521]
[1585770153262,102.44,6195.31,46.2,0.79933,0.00029,2.65401]
[1585770159815,102.48,6196.32,46.2,0.79954,0.00029,2.65279]
[1585770164849,102.57,6195.27,46.2,0.79907,0.00029,2.65607]
[1585770169887,102.39,6195.06,46.2,0.79934,0.00029,2.6538]
[1585770175552,102.47,6195.01,46.2,0.79918,0.00029,2.65506]
[1585770180963,102.51,6195.07,46.2,0.79912,0.00029,2.65556]
[1585770187552,102.5,6195.17,46.2,0.79917,0.00029,2.65519]
[1585770193552,102.47,6195.49,46.2,0.79932,0.00029,2.65417]
[1585770199091,102.41,6195.91,46.2,0.79955,0.00029,2.65246]
[1585770204125,102.51,6197.05,46.2,0.79969,0.00029,2.65189]
[1585770209159,102.53,6197.04,46.2,0.79965,0.00029,2.65218]
[1585770214195,102.47,6196.29,46.2,0.79955,0.00029,2.65257]
[1585770220552,102.43,6195.8,46.2,0.7995,0.00029,2.65276]
[1585770226552,102.3,6195.71,46.2,0.7997,0.00029,2.65113]
[1585770232322,102.3,6195.76,46.2,0.79973,0.00029,2.65088]
[1585770238552,102.22,6195.81,46.2,0.79989,0.00029,2.64967]
[1585770244552,102.19,6195.87,46.2,0.79996,0.00029,2.64914]
[1585770250449,102.15,6195.92,46.2,0.80005,0.00029,2.64844]
[1585770256552,102.13,6195.59,46.2,0.8,0.00029,2.64869]
[1585770262552,101.98,6196.1,46.2,0.80042,0.00029,2.64556]
[1585770268552,102.03,6196.26,46.2,0.80037,0.00029,2.64601]
[1585770273605,102.02,6196.44,46.2,0.80046,0.00029,2.64525]
[1585770279652,102.01,6196.23,46.2,0.80041,0.00029,2.6456]
[1585770284686,101.96,6195.84,46.2,0.8004,0.00029,2.64551]
[1585770290730,101.86,6196.29,46.2,0.80072,0.00029,2.64315]
[1585770295760,101.88,6196.69,46.2,0.80078,0.00029,2.64281]
[1585770300797,101.84,6197.91,46.2,0.80122,0.00029,2.63978]
[1585770304828,101.26,6201.91,46.2,0.80349,0.00029,2.62327]
[1585770308852,101.92,6204.17,46.2,0.80287,0.00029,2.62924]
[1585770310665,101.71,6204.71,46.2,0.80342,0.00029,2.62496]
[1585770315900,101.76,6205.39,46.2,0.80353,0.00029,2.62443]
[1585770320938,101.88,6206.3,46.2,0.80356,0.00029,2.62452]
[1585770326980,101.9,6206.77,46.2,0.80365,0.00029,2.62398]
[1585770332014,101.96,6206.84,46.2,0.80356,0.00029,2.62462]
[1585770332655,101.96,6206.84,46.2,0.80356,0.00029,2.62462]
[1585770338054,101.99,6210.36,46.2,0.80452,0.00029,2.61834]
[1585770340117,102.05,6210.52,46.2,0.80446,0.00029,2.61893]
[1585770340897,102.05,6210.52,46.2,0.80446,0.00029,2.61893]
[1585770346111,102.1,6211.1,46.2,0.80452,0.00029,2.6187]
[1585770351148,102.08,6211.48,46.2,0.80467,0.00029,2.61762]
[1585770356181,102.13,6212.46,46.2,0.80485,0.00028,2.61659]
[1585770359452,102.16,6212.14,46.2,0.80471,0.00028,2.61754]
[1585770362686,102.22,6212.15,46.2,0.80459,0.00028,2.6185]
[1585770367294,102.25,6211.37,46.2,0.80431,0.00028,2.62052]
[1585770373303,102.33,6209.29,46.2,0.80358,0.00029,2.62553]
[1585770378338,102.31,6207.69,46.2,0.80315,0.00029,2.62836]
[1585770381282,102.4,6207.56,46.2,0.80295,0.00029,2.62988]
[1585770387400,102.51,6203.98,46.2,0.80171,0.00029,2.63835]
[1585770392433,102.4,6203.65,46.2,0.80183,0.00029,2.63715]
[1585770397552,102.41,6203.94,46.2,0.8019,0.00029,2.6367]
[1585770402663,102.43,6203.84,46.2,0.80182,0.00029,2.63729]
[1585770408545,102.46,6203.68,46.2,0.80172,0.00029,2.63803]
[1585770413580,102.55,6202.09,46.2,0.8011,0.00029,2.64236]
[1585770418618,102.59,6202.59,46.2,0.80117,0.00029,2.64199]
[1585770423651,102.45,6202.52,46.2,0.80141,0.00029,2.64001]
[1585770428686,102.48,6202.81,46.2,0.80144,0.00029,2.63993]
[1585770434731,102.49,6203.37,46.2,0.80158,0.00029,2.63905]
[1585770439765,102.33,6205.57,46.2,0.80251,0.00029,2.63249]
[1585770444801,102.42,6206.55,46.2,0.80262,0.00029,2.63199]
[1585770449834,102.42,6207.27,46.2,0.80283,0.00029,2.63061]
[1585770454872,102.45,6207.56,46.2,0.80287,0.00029,2.63029]
[1585770455093,102.45,6207.56,46.2,0.80287,0.00029,2.63029]
[1585770461921,102.45,6208.22,46.2,0.80305,0.00029,2.62919]
[1585770466451,102.4,6208.8,46.2,0.80332,0.00029,2.62719]
[1585770472552,102.43,6209.55,46.2,0.80348,0.00029,2.62623]
[1585770478030,102.47,6209.92,46.2,0.8035,0.00029,2.62623]
[1585770481402,102.46,6209.99,46.2,0.80354,0.00029,2.62593]
[1585770487552,102.52,6208.69,46.2,0.80306,0.00029,2.62928]
[1585770493136,102.41,6209.14,46.2,0.80339,0.00029,2.6268]
[1585770498170,102.38,6210.3,46.2,0.80378,0.00029,2.62411]
[1585770503210,102.35,6211.01,46.2,0.80403,0.00028,2.62235]
[1585770508552,102.43,6211.21,46.2,0.80394,0.00028,2.62322]
[1585770514552,102.46,6211.0,46.2,0.80384,0.00028,2.62379]
[1585770520323,102.45,6210.58,46.2,0.80374,0.00028,2.62446]
[1585770526552,102.43,6210.34,46.2,0.80371,0.00029,2.62463]
[1585770532552,102.33,6210.62,46.2,0.80397,0.00029,2.62263]
[1585770538451,102.34,6211.22,46.2,0.80412,0.00028,2.62164]
[1585770543485,102.33,6211.29,46.2,0.80416,0.00028,2.62133]
[1585770549527,102.38,6211.17,46.2,0.80404,0.00028,2.62227]
[1585770555568,102.32,6211.03,46.2,0.80411,0.00028,2.62166]
[1585770561609,102.31,6211.11,46.2,0.80415,0.00028,2.62134]
[1585770567578,102.3,6211.25,46.2,0.80422,0.00028,2.62087]
[1585770572689,102.27,6213.64,46.2,0.80496,0.00028,2.61573]
[1585770575933,102.11,6214.43,46.2,0.80549,0.00028,2.61171]
[1585770576460,102.11,6214.43,46.2,0.80549,0.00028,2.61171]
[1585770581751,102.31,6213.47,46.2,0.80483,0.00028,2.61669]
[1585770586786,102.39,6213.18,46.2,0.80459,0.00028,2.61854]
[1585770592552,102.26,6213.6,46.2,0.80496,0.00028,2.61569]
[1585770597864,102.31,6213.06,46.2,0.80471,0.00028,2.61752]
[1585770599670,102.28,6213.04,46.2,0.80477,0.00028,2.61699]
[1585770602493,102.46,6211.83,46.2,0.80408,0.00028,2.62212]
[1585770604749,102.56,6209.22,46.2,0.80315,0.00029,2.62857]
[1585770609947,102.29,6206.58,46.2,0.80291,0.00029,2.62938]
[1585770614989,102.04,6203.87,46.2,0.80259,0.00029,2.6308]
[1585770620021,102.06,6204.57,46.2,0.80277,0.00029,2.62965]
[1585770625052,102.08,6204.4,46.2,0.80267,0.00029,2.63039]
[1585770626354,102.09,6204.37,46.2,0.80264,0.00029,2.63063]
[1585770632102,102.12,6204.74,46.2,0.8027,0.00029,2.63016]
[1585770637137,101.88,6204.87,46.2,0.80319,0.00029,2.62625]
[1585770642172,102.02,6204.56,46.2,0.80284,0.00029,2.629]
[1585770647207,102.05,6204.12,46.2,0.80267,0.00029,2.6302]
[1585770652243,101.94,6204.0,46.2,0.80284,0.00029,2.62874]
[1585770658281,101.84,6204.65,46.2,0.80321,0.00029,2.62606]
[1585770663320,101.86,6204.27,46.2,0.80305,0.00029,2.62714]
[1585770668354,101.83,6204.17,46.2,0.8031,0.00029,2.62674]
[1585770673387,101.78,6204.05,46.2,0.80314,0.00029,2.6263]
[1585770678425,101.64,6205.96,46.2,0.80396,0.00029,2.62048]
[1585770684464,101.74,6206.41,46.2,0.8039,0.00029,2.62115]
[1585770689498,101.73,6206.49,46.2,0.80394,0.00029,2.62086]
[1585770694535,101.68,6206.33,46.2,0.804,0.00029,2.62021]
[1585770699570,101.64,6207.32,46.2,0.80437,0.00029,2.61768]
[1585770704607,101.68,6207.68,46.2,0.8044,0.00029,2.61754]
[1585770709641,101.65,6207.52,46.2,0.80439,0.00029,2.61753]
[1585770714675,101.64,6207.68,46.2,0.80448,0.00029,2.61694]
[1585770720716,101.6,6208.17,46.2,0.80469,0.00029,2.6154]
[1585770725752,101.64,6208.12,46.2,0.8046,0.00029,2.61613]
[1585770731794,101.62,6208.11,46.2,0.80464,0.00029,2.61579]
[1585770736830,101.67,6206.56,46.2,0.80408,0.00029,2.61968]
[1585770741867,101.64,6206.48,46.2,0.80412,0.00029,2.61929]
[1585770746900,101.68,6206.2,46.2,0.80397,0.00029,2.62043]
[1585770751938,101.84,6205.58,46.2,0.80348,0.00029,2.62399]
[1585770756469,101.76,6205.52,46.2,0.80363,0.00029,2.62281]
[1585770762004,101.85,6204.57,46.2,0.80318,0.00029,2.62605]
[1585770767042,101.68,6205.33,46.2,0.80372,0.00029,2.62197]
[1585770772552,101.87,6208.25,46.2,0.8042,0.00029,2.61931]
[1585770773372,101.87,6208.25,46.2,0.8042,0.00029,2.61931]
[1585770779128,101.95,6210.05,46.2,0.80456,0.00029,2.61715]
[1585770783877,101.98,6208.76,46.2,0.80415,0.00029,2.61997]
[1585770790215,102.01,6207.68,46.2,0.80378,0.00029,2.62251]
[1585770795237,101.93,6208.14,46.2,0.80405,0.00029,2.62047]
[1585770800274,102.01,6207.94,46.2,0.80384,0.00029,2.62213]
[1585770805307,102.14,6207.09,46.2,0.80336,0.00029,2.62559]
[1585770810344,102.19,6206.29,46.2,0.80303,0.00029,2.62797]
[1585770815378,102.11,6206.15,46.2,0.80314,0.00029,2.62687]
[1585770820414,102.13,6206.67,46.2,0.80327,0.00029,2.6261]
[1585770825449,102.11,6207.13,46.2,0.80342,0.00029,2.62503]
[1585770830486,102.21,6208.1,46.2,0.80352,0.00029,2.62469]
[1585770835522,102.18,6208.28,46.2,0.80363,0.00029,2.62386]
[1585770840553,102.22,6208.09,46.2,0.8035,0.00029,2.62482]
[1585770845589,102.07,6209.01,46.2,0.80404,0.00029,2.6208]
[1585770850627,102.18,6209.15,46.2,0.80388,0.00029,2.62221]
[1585770855655,102.24,6208.79,46.2,0.80366,0.00029,2.62379]
[1585770860695,102.26,6209.01,46.2,0.80368,0.00029,2.62373]
[1585770865730,102.31,6208.58,46.2,0.80347,0.00029,2.62524]
[1585770870766,102.17,6209.13,46.2,0.80389,0.00029,2.62211]
[1585770875800,102.31,6209.11,46.2,0.80363,0.00029,2.62406]
[1585770880835,102.35,6208.91,46.2,0.8035,0.00029,2.62507]
[1585770885870,102.33,6208.73,46.2,0.80348,0.00029,2.62511]
[1585770890901,102.35,6208.89,46.2,0.80348,0.00029,2.62519]
[1585770897956,102.36,6208.83,46.2,0.80346,0.00029,2.62537]
[1585770902987,102.36,6209.39,46.2,0.80361,0.00029,2.62437]
[1585770906875,102.29,6209.95,46.2,0.80391,0.00029,2.62215]
[1585770912052,102.38,6211.62,46.2,0.80422,0.00028,2.62036]
[1585770917084,102.45,6212.42,46.2,0.80431,0.00028,2.61997]
[1585770922121,102.45,6212.82,46.2,0.80442,0.00028,2.61923]
[1585770928162,102.45,6212.62,46.2,0.80437,0.00028,2.61955]
[1585770934205,102.49,6212.47,46.2,0.80425,0.00028,2.62033]
[1585770939241,102.5,6213.4,46.2,0.8045,0.00028,2.61872]
[1585770945281,102.54,6213.57,46.2,0.80448,0.00028,2.61898]
[1585770951326,102.56,6213.59,46.2,0.80443,0.00028,2.61933]
[1585770956359,102.58,6213.63,46.2,0.80442,0.00028,2.61946]
[1585770961394,102.6,6213.73,46.2,0.8044,0.00028,2.61969]
[1585770962161,102.46,6214.29,46.2,0.80483,0.00028,2.61644]
[1585770967552,102.62,6215.42,46.2,0.80484,0.00028,2.61681]
[1585770973477,102.65,6215.41,46.2,0.80478,0.00028,2.61732]
[1585770978512,102.62,6215.38,46.2,0.80482,0.00028,2.61691]
[1585770980371,102.88,6214.62,46.2,0.80413,0.00028,2.62222]
[1585770985552,102.81,6211.9,46.2,0.8035,0.00028,2.62624]
[1585770990598,102.71,6211.85,46.2,0.80366,0.00028,2.62489]
[1585770995628,102.71,6210.66,46.2,0.80333,0.00028,2.62693]
[1585771000669,102.78,6209.97,46.2,0.803,0.00028,2.62935]
[1585771001472,102.78,6209.97,46.2,0.803,0.00028,2.62935]
[1585771005384,102.66,6208.78,46.2,0.80289,0.00029,2.62969]
[1585771010737,102.71,6205.89,46.2,0.80197,0.00029,2.63593]
[1585771015774,102.64,6205.05,46.2,0.80185,0.00029,2.63648]
[1585771020804,102.6,6205.13,46.2,0.80196,0.00029,2.63569]
[1585771025845,102.63,6204.86,46.2,0.80182,0.00029,2.63666]
[1585771030876,102.64,6204.53,46.2,0.80172,0.00029,2.63735]
[1585771035912,102.59,6204.31,46.2,0.80174,0.00029,2.63704]
[1585771040946,102.62,6203.12,46.2,0.80134,0.00029,2.63977]
[1585771042790,102.64,6202.88,46.2,0.80123,0.00029,2.64055]
[1585771047998,102.8,6199.52,46.2,0.79997,0.00029,2.64918]
[1585771053033,102.56,6199.52,46.2,0.80044,0.00029,2.64535]
[1585771058067,102.55,6200.08,46.2,0.8006,0.00029,2.64428]
[1585771063100,102.54,6199.94,46.2,0.80058,0.00029,2.64437]
[1585771069144,102.39,6200.17,46.2,0.80094,0.00029,2.64161]
[1585771074176,102.46,6200.15,46.2,0.8008,0.00029,2.64277]
[1585771079145,102.44,6202.13,46.2,0.80141,0.00029,2.63869]
[1585771084245,102.37,6203.08,46.2,0.80182,0.00029,2.63583]
[1585771089281,102.3,6203.42,46.2,0.80204,0.00029,2.63419]
[1585771094320,102.39,6203.78,46.2,0.80198,0.00029,2.63485]
[1585771099355,102.5,6203.73,46.2,0.80175,0.00029,2.63666]
[1585771104388,102.4,6203.31,46.2,0.80181,0.00029,2.63594]
[1585771110430,102.4,6203.16,46.2,0.80177,0.00029,2.63623]
[1585771115462,102.31,6204.39,46.2,0.8023,0.00029,2.63237]
[1585771120497,102.35,6205.51,46.2,0.80256,0.00029,2.63077]
[1585771125535,102.35,6205.74,46.2,0.80261,0.00029,2.63046]
[1585771130570,102.34,6207.19,46.2,0.80305,0.00029,2.62756]
[1585771135606,102.38,6207.14,46.2,0.80297,0.00029,2.62817]
[1585771140639,102.35,6208.26,46.2,0.80334,0.00029,2.62567]
[1585771145677,102.39,6208.56,46.2,0.80336,0.00029,2.62561]
[1585771150720,102.42,6207.59,46.2,0.80302,0.00029,2.62791]
[1585771155750,102.48,6207.42,46.2,0.80286,0.00029,2.62919]
[1585771160783,102.46,6207.31,46.2,0.80285,0.00029,2.62918]
[1585771165820,102.43,6206.16,46.2,0.80258,0.00029,2.63087]
[1585771170855,102.39,6205.45,46.2,0.80246,0.00029,2.63159]
[1585771175884,102.27,6206.34,46.2,0.80295,0.00029,2.62788]
[1585771180929,102.44,6207.06,46.2,0.80284,0.00029,2.62908]
[1585771184419,102.38,6207.1,46.2,0.80296,0.00029,2.62815]
[1585771189984,102.29,6209.76,46.2,0.80389,0.00029,2.62173]
[1585771195023,102.46,6210.46,46.2,0.80377,0.00029,2.623]
[1585771199620,102.49,6209.44,46.2,0.80342,0.00029,2.62542]
[1585771200459,102.42,6209.56,46.2,0.8036,0.00029,2.624]
[1585771206099,102.55,6204.57,46.2,0.80191,0.00029,2.63553]
[1585771206153,102.55,6204.57,46.2,0.80191,0.00029,2.63553]
[1585771211325,102.52,6203.89,46.2,0.80178,0.00029,2.63628]
[1585771217177,102.53,6202.33,46.2,0.80131,0.00029,2.63938]
[1585771222211,102.68,6200.58,46.2,0.80052,0.00029,2.64494]
[1585771227243,102.53,6199.94,46.2,0.80062,0.00029,2.64385]
[1585771233285,102.52,6199.54,46.2,0.80053,0.00029,2.64433]
[1585771238324,102.57,6201.0,46.2,0.80087,0.00029,2.64223]
[1585771243358,102.48,6201.37,46.2,0.80114,0.00029,2.64021]
[1585771249402,102.57,6201.66,46.2,0.80106,0.00029,2.64097]
[1585771254432,102.59,6201.88,46.2,0.80108,0.00029,2.6409]
[1585771261482,102.58,6201.84,46.2,0.80109,0.00029,2.64082]
[1585771267525,102.58,6201.86,46.2,0.8011,0.00029,2.64077]
[1585771272557,102.58,6201.99,46.2,0.80113,0.00029,2.64055]
[1585771278602,102.57,6201.82,46.2,0.80109,0.00029,2.64078]
[1585771283643,102.59,6201.8,46.2,0.80105,0.00029,2.64112]
[1585771288673,102.56,6202.34,46.2,0.80126,0.00029,2.63964]
[1585771289582,102.56,6202.34,46.2,0.80126,0.00029,2.63964]
[1585771294714,102.59,6203.85,46.2,0.80165,0.00029,2.63704]
[1585771299748,102.56,6204.84,46.2,0.80199,0.00029,2.63479]
[1585771304784,102.54,6205.6,46.2,0.80224,0.00029,2.63303]
[1585771310824,102.57,6205.66,46.2,0.80221,0.00029,2.63333]
[1585771312096,102.57,6205.66,46.2,0.80221,0.00029,2.63333]
[1585771318552,102.55,6205.69,46.2,0.80226,0.00029,2.63296]
[1585771323916,102.53,6205.47,46.2,0.80223,0.00029,2.63309]
[1585771328953,102.43,6205.82,46.2,0.80251,0.00029,2.63096]
[1585771330748,102.42,6206.24,46.2,0.80266,0.00029,2.62994]
[1585771335999,102.37,6207.11,46.2,0.80299,0.00029,2.62762]
[1585771342552,102.48,6207.19,46.2,0.80281,0.00029,2.62918]
[1585771348089,102.52,6207.45,46.2,0.80282,0.00029,2.62919]
[1585771353120,102.46,6207.79,46.2,0.80304,0.00029,2.62747]
[1585771357555,102.5,6207.79,46.2,0.80297,0.00029,2.62804]
[1585771363552,102.48,6207.97,46.2,0.80304,0.00029,2.62754]
[1585771369552,102.5,6208.01,46.2,0.80301,0.00029,2.62775]
[1585771375275,102.51,6208.05,46.2,0.80302,0.00029,2.62774]
[1585771380309,102.51,6208.14,46.2,0.80304,0.00029,2.62762]
[1585771385342,102.51,6208.65,46.2,0.80317,0.00029,2.62672]
[1585771390376,102.48,6209.28,46.2,0.80342,0.00029,2.625]
[1585771395415,102.52,6209.17,46.2,0.80331,0.00029,2.62582]
[1585771400449,102.52,6209.44,46.2,0.8034,0.00029,2.62525]
[1585771405483,102.56,6209.5,46.2,0.80334,0.00029,2.62576]
[1585771409462,102.51,6210.09,46.2,0.80359,0.00029,2.62395]
[1585771414546,102.55,6212.38,46.2,0.80417,0.00028,2.62012]
[1585771420552,102.57,6212.37,46.2,0.80415,0.00028,2.62031]
[1585771425621,102.58,6211.59,46.2,0.8039,0.00028,2.62202]
[1585771432552,102.59,6211.95,46.2,0.80398,0.00028,2.62145]
[1585771438552,102.58,6212.6,46.2,0.80419,0.00028,2.62006]
[1585771443752,102.6,6213.16,46.2,0.80431,0.00028,2.61928]
[1585771448784,102.65,6213.07,46.2,0.80418,0.00028,2.62036]
[1585771453820,102.66,6213.87,46.2,0.8044,0.00028,2.6189]
[1585771459552,102.68,6213.97,46.2,0.80438,0.00028,2.6191]
[1585771464898,102.63,6214.36,46.2,0.80458,0.00028,2.6176]
[1585771469929,102.56,6216.05,46.2,0.80519,0.00028,2.61334]
[1585771474967,102.73,6216.56,46.2,0.80504,0.00028,2.61472]
[1585771474991,102.73,6216.56,46.2,0.80504,0.00028,2.61472]
[1585771481011,102.78,6218.13,46.2,0.80537,0.00028,2.61264]
[1585771486046,102.79,6220.06,46.2,0.8059,0.00028,2.60915]
[1585771490073,102.03,6226.78,46.2,0.80925,0.00028,2.58434]
[1585771490196,102.03,6226.78,46.2,0.80925,0.00028,2.58434]
[1585771495107,102.61,6232.83,46.2,0.80983,0.00028,2.58198]
[1585771495294,102.61,6232.83,46.2,0.80983,0.00028,2.58198]
[1585771497297,102.98,6233.75,46.2,0.80938,0.00028,2.5861]
[1585771499974,103.18,6234.8,46.2,0.80929,0.00028,2.58725]
[1585771505179,103.07,6234.4,46.2,0.80939,0.00028,2.58627]
[1585771505200,103.07,6234.4,46.2,0.80939,0.00028,2.58627]
[1585771511219,102.86,6237.15,46.2,0.81054,0.00028,2.57784]
[1585771516256,103.01,6239.44,46.2,0.81089,0.00028,2.57583]
[1585771521288,103.36,6239.26,46.2,0.81018,0.00028,2.58175]
[1585771526320,103.31,6239.72,46.2,0.81041,0.00028,2.57998]
[1585771529537,103.29,6240.04,46.2,0.81052,0.00028,2.57918]
[1585771532932,103.33,6240.3,46.2,0.81053,0.00028,2.57911]
[1585771535442,103.67,6237.47,46.2,0.80911,0.00028,2.58979]
[1585771541430,103.24,6235.24,46.2,0.8093,0.00028,2.58726]
[1585771546464,103.62,6233.79,46.2,0.8082,0.00028,2.59586]
[1585771550801,103.46,6233.75,46.2,0.80848,0.00028,2.59347]
[1585771556536,103.8,6231.77,46.2,0.80729,0.00028,2.60253]
[1585771561552,103.49,6232.01,46.2,0.80795,0.00028,2.59716]
[1585771566606,103.58,6232.3,46.2,0.80786,0.00028,2.59804]
[1585771571636,103.74,6231.48,46.2,0.80732,0.00028,2.60211]
[1585771576671,103.57,6230.2,46.2,0.80729,0.00028,2.60182]
[1585771581708,103.6,6230.24,46.2,0.80724,0.00028,2.60227]
[1585771586748,103.6,6230.25,46.2,0.80725,0.00028,2.60222]
[1585771591778,103.59,6229.83,46.2,0.80716,0.00028,2.60265]
[1585771596818,103.58,6229.83,46.2,0.80717,0.00028,2.60256]
[1585771603552,103.68,6229.42,46.2,0.80687,0.00028,2.60487]
[1585771608900,103.7,6228.74,46.2,0.80665,0.00028,2.60643]
[1585771613935,103.61,6228.53,46.2,0.80676,0.00028,2.60544]
[1585771618969,103.52,6228.48,46.2,0.8069,0.00028,2.60424]
[1585771624552,103.61,6228.51,46.2,0.80674,0.00028,2.60557]
[1585771630552,103.62,6228.23,46.2,0.80666,0.00028,2.60611]
[1585771636092,103.47,6228.89,46.2,0.80712,0.00028,2.6026]
[1585771641120,103.65,6230.81,46.2,0.80731,0.00028,2.60183]
[1585771646158,103.63,6230.88,46.2,0.80737,0.00028,2.60139]
[1585771651190,103.71,6230.89,46.2,0.80723,0.00028,2.60238]
[1585771657234,103.61,6231.22,46.2,0.80751,0.00028,2.60024]
[1585771663276,103.7,6231.0,46.2,0.80727,0.00028,2.60211]
[1585771666227,103.71,6230.76,46.2,0.8072,0.00028,2.6026]
[1585771671334,103.83,6227.23,46.2,0.80598,0.00028,2.61119]
[1585771676372,103.78,6226.51,46.2,0.80587,0.00028,2.61175]
[1585771677124,103.78,6226.51,46.2,0.80587,0.00028,2.61175]
[1585771682408,103.69,6225.75,46.2,0.80583,0.00028,2.61176]
[1585771687443,103.67,6225.19,46.2,0.80572,0.00028,2.61247]
[1585771692479,103.65,6225.24,46.2,0.80577,0.00028,2.61202]
[1585771697516,103.67,6226.82,46.2,0.80617,0.00028,2.60945]
[1585771702550,103.64,6227.56,46.2,0.80644,0.00028,2.60757]
[1585771708552,103.61,6228.91,46.2,0.80686,0.00028,2.60464]
[1585771713627,103.75,6228.42,46.2,0.80647,0.00028,2.60756]
[1585771719669,103.6,6228.55,46.2,0.8068,0.00028,2.60486]
[1585771724704,103.62,6228.67,46.2,0.80678,0.00028,2.60506]
[1585771730747,103.62,6228.57,46.2,0.80675,0.00028,2.60528]
[1585771735782,103.61,6228.87,46.2,0.80686,0.00028,2.60455]
[1585771740815,103.61,6228.76,46.2,0.80684,0.00028,2.60465]
[1585771746857,103.67,6227.8,46.2,0.80646,0.00028,2.60738]
[1585771751895,103.63,6228.09,46.2,0.80662,0.00028,2.6062]
[1585771752044,103.63,6228.09,46.2,0.80662,0.00028,2.6062]
[1585771759552,103.62,6228.11,46.2,0.80663,0.00028,2.60609]
[1585771764985,103.63,6228.54,46.2,0.80674,0.00028,2.60535]
[1585771770022,103.63,6229.06,46.2,0.80688,0.00028,2.60441]
[1585771775054,103.64,6228.92,46.2,0.80682,0.00028,2.60474]
[1585771780089,103.66,6228.7,46.2,0.80673,0.00028,2.60542]
[1585771786552,103.63,6228.66,46.2,0.80677,0.00028,2.60508]
[1585771792176,103.61,6228.55,46.2,0.80677,0.00028,2.60498]
[1585771797209,103.62,6228.32,46.2,0.80671,0.00028,2.60544]
[1585771803251,103.64,6229.14,46.2,0.8069,0.00028,2.60423]
[1585771809295,103.64,6229.15,46.2,0.80689,0.00028,2.60427]
[1585771814329,103.61,6229.1,46.2,0.80694,0.00028,2.60383]
[1585771819364,103.64,6229.26,46.2,0.80693,0.00028,2.60401]
[1585771825406,103.66,6229.28,46.2,0.8069,0.00028,2.60426]
[1585771830441,103.65,6229.05,46.2,0.80684,0.00028,2.60467]
[1585771835476,103.65,6228.93,46.2,0.80682,0.00028,2.60465]
[1585771840511,103.62,6229.09,46.2,0.80693,0.00028,2.60383]
[1585771846552,103.62,6229.17,46.2,0.80694,0.00028,2.60377]
[1585771852552,103.6,6229.75,46.2,0.80715,0.00028,2.60232]
[1585771857629,103.62,6229.93,46.2,0.80716,0.00028,2.60231]
[1585771862666,103.72,6229.23,46.2,0.80678,0.00028,2.60515]
[1585771867702,103.6,6229.48,46.2,0.80706,0.00028,2.60291]
[1585771872735,103.67,6229.59,46.2,0.80697,0.00028,2.60368]
[1585771879552,103.66,6229.74,46.2,0.80702,0.00028,2.60333]
[1585771885552,103.68,6229.78,46.2,0.80699,0.00028,2.60359]
[1585771891552,103.69,6229.77,46.2,0.80698,0.00028,2.60355]
[1585771896902,103.68,6229.88,46.2,0.80704,0.00028,2.60314]
[1585771901939,103.67,6229.4,46.2,0.80691,0.00028,2.60398]
[1585771906973,103.71,6228.73,46.2,0.80666,0.00028,2.60582]
[1585771912009,103.71,6228.8,46.2,0.80668,0.00028,2.60565]
[1585771917045,103.73,6228.61,46.2,0.80659,0.00028,2.60627]
[1585771923085,103.69,6228.64,46.2,0.80668,0.00028,2.60563]
[1585771930135,103.69,6228.45,46.2,0.80663,0.00028,2.60594]
[1585771935172,103.68,6228.19,46.2,0.80656,0.00028,2.6064]
[1585771940209,103.68,6228.21,46.2,0.80657,0.00028,2.60628]
[1585771945241,103.67,6227.96,46.2,0.80652,0.00028,2.60662]
[1585771950275,103.66,6227.52,46.2,0.80641,0.00028,2.60734]
[1585771955309,103.66,6227.56,46.2,0.80643,0.00028,2.60706]
[1585771960345,103.59,6228.22,46.2,0.80676,0.00028,2.60467]
[1585771965380,103.65,6228.29,46.2,0.80667,0.00028,2.60544]
[1585771970416,103.69,6228.31,46.2,0.80659,0.00028,2.60611]
[1585771975552,103.73,6228.5,46.2,0.80658,0.00028,2.60627]
[1585771987539,103.67,6228.91,46.2,0.8068,0.00028,2.60464]
[1585771992569,103.67,6228.91,46.2,0.8068,0.00028,2.60462]
[1585771997605,103.73,6228.01,46.2,0.80643,0.00028,2.60723]
[1585772003648,103.66,6226.35,46.2,0.8061,0.00028,2.60929]
[1585772008681,103.65,6225.1,46.2,0.80577,0.00028,2.61145]
[1585772014122,103.68,6224.24,46.2,0.80548,0.00028,2.61334]
[1585772019763,103.72,6221.94,46.2,0.80476,0.00028,2.61824]
[1585772024799,103.62,6222.06,46.2,0.80498,0.00028,2.61652]
[1585772028823,103.1,6226.34,46.2,0.80715,0.00028,2.60051]
[1585772033859,103.45,6227.44,46.2,0.8068,0.00028,2.60386]
[1585772041552,103.56,6226.14,46.2,0.80623,0.00028,2.60798]
[1585772046951,103.65,6224.43,46.2,0.80559,0.00028,2.61258]
[1585772051985,103.59,6223.4,46.2,0.80541,0.00028,2.61358]
[1585772057024,103.66,6222.12,46.2,0.80493,0.00028,2.617]
[1585772062059,103.54,6220.36,46.2,0.80466,0.00028,2.61841]
[1585772068101,103.49,6219.99,46.2,0.80464,0.00028,2.61843]
[1585772068588,103.49,6219.99,46.2,0.80464,0.00028,2.61843]
[1585772072126,103.05,6225.22,46.2,0.80694,0.00028,2.6017]
[1585772077162,103.55,6226.94,46.2,0.80648,0.00028,2.60619]
[1585772082196,103.48,6226.61,46.2,0.80653,0.00028,2.60565]
[1585772087233,103.59,6224.79,46.2,0.80581,0.00028,2.61083]
[1585772088338,103.51,6224.61,46.2,0.80591,0.00028,2.60993]
[1585772095552,103.47,6224.18,46.2,0.80586,0.00028,2.61009]
[1585772101552,103.53,6223.79,46.2,0.80565,0.00028,2.61169]
[1585772107552,103.49,6223.69,46.2,0.80568,0.00028,2.61138]
[1585772113552,103.42,6223.69,46.2,0.80581,0.00028,2.61029]
[1585772119552,103.41,6223.62,46.2,0.80582,0.00028,2.61019]
[1585772125495,103.4,6223.63,46.2,0.80584,0.00028,2.61005]
[1585772130534,103.4,6223.96,46.2,0.80593,0.00028,2.60947]
[1585772135571,103.33,6224.56,46.2,0.80625,0.00028,2.60702]
[1585772140604,103.35,6226.26,46.2,0.80668,0.00028,2.60415]
[1585772145641,103.38,6227.71,46.2,0.80704,0.00028,2.60184]
[1585772149824,103.41,6227.96,46.2,0.80705,0.00028,2.60185]
[1585772155707,103.5,6228.21,46.2,0.80695,0.00028,2.60279]
[1585772160743,103.47,6227.52,46.2,0.80681,0.00028,2.60366]
[1585772165781,103.48,6227.34,46.2,0.80674,0.00028,2.60414]
[1585772171824,103.42,6227.49,46.2,0.8069,0.00028,2.60291]
[1585772176857,103.45,6228.06,46.2,0.807,0.00028,2.60229]
[1585772181893,103.42,6229.57,46.2,0.80748,0.00028,2.59895]
[1585772183445,103.45,6229.66,46.2,0.80743,0.00028,2.59937]
[1585772188943,103.51,6230.64,46.2,0.80759,0.00028,2.59849]
[1585772193977,103.51,6230.95,46.2,0.8077,0.00028,2.59761]
[1585772199014,103.54,6231.21,46.2,0.8077,0.00028,2.59769]
[1585772202451,103.53,6231.08,46.2,0.80769,0.00028,2.59777]
[1585772207066,103.79,6226.66,46.2,0.80598,0.00028,2.61]
[1585772212552,103.48,6225.87,46.2,0.80633,0.00028,2.60674]
[1585772218145,103.53,6227.37,46.2,0.80665,0.00028,2.60477]
[1585772223184,103.54,6227.42,46.2,0.80665,0.00028,2.60482]
[1585772228218,103.57,6227.65,46.2,0.80666,0.00028,2.60482]
[1585772233258,103.55,6227.94,46.2,0.80679,0.00028,2.60387]
[1585772239293,103.54,6228.23,46.2,0.80689,0.00028,2.60317]
[1585772244329,103.6,6228.05,46.2,0.80672,0.00028,2.60447]
[1585772249371,103.58,6227.25,46.2,0.80652,0.00028,2.60575]
[1585772253974,103.6,6226.84,46.2,0.80638,0.00028,2.60663]
[1585772259434,103.56,6224.66,46.2,0.80585,0.00028,2.6101]
[1585772264470,103.56,6225.1,46.2,0.80598,0.00028,2.60922]
[1585772269501,103.54,6225.48,46.2,0.80612,0.00028,2.60822]
[1585772275542,103.54,6225.48,46.2,0.80612,0.00028,2.60821]
[1585772280578,103.55,6225.14,46.2,0.80602,0.00028,2.60894]
[1585772287551,103.52,6225.21,46.2,0.80608,0.00028,2.60844]
[1585772292665,103.52,6225.53,46.2,0.80617,0.00028,2.60783]
[1585772297698,103.51,6225.29,46.2,0.80612,0.00028,2.60817]
[1585772304751,103.51,6225.38,46.2,0.80615,0.00028,2.60792]
[1585772309783,103.42,6227.52,46.2,0.80692,0.00028,2.60253]
[1585772315829,103.52,6228.71,46.2,0.80707,0.00028,2.60162]
[1585772320861,103.53,6228.98,46.2,0.80713,0.00028,2.6013]
[1585772321856,103.53,6228.98,46.2,0.80713,0.00028,2.6013]
[1585772329552,103.56,6228.54,46.2,0.80695,0.00028,2.6026]
[1585772334960,103.56,6227.95,46.2,0.80679,0.00028,2.60367]
[1585772341552,103.54,6228.18,46.2,0.80689,0.00028,2.60295]
[1585772347552,103.51,6228.65,46.2,0.80707,0.00028,2.60163]
[1585772353086,103.51,6228.92,46.2,0.80714,0.00028,2.60116]
[1585772358120,103.57,6228.46,46.2,0.80691,0.00028,2.60286]
[1585772363157,103.57,6228.4,46.2,0.80689,0.00028,2.603]
[1585772368552,103.58,6228.67,46.2,0.80695,0.00028,2.60263]
[1585772374231,103.59,6228.45,46.2,0.80686,0.00028,2.60313]
[1585772379269,103.6,6228.38,46.2,0.80684,0.00028,2.60331]
[1585772379324,103.6,6228.38,46.2,0.80684,0.00028,2.60331]
[1585772386318,103.6,6228.17,46.2,0.80677,0.00028,2.60379]
[1585772387425,103.62,6228.09,46.2,0.80671,0.00028,2.60422]
[1585772394371,103.6,6227.92,46.2,0.8067,0.00028,2.60426]
[1585772401419,103.62,6228.06,46.2,0.80671,0.00028,2.60421]
[1585772406457,103.58,6228.49,46.2,0.80689,0.00028,2.60291]
[1585772412497,103.63,6228.83,46.2,0.8069,0.00028,2.60302]
[1585772417536,103.6,6228.99,46.2,0.807,0.00028,2.60223]
[1585772422552,103.63,6229.03,46.2,0.80696,0.00028,2.60261]
[1585772428552,103.63,6229.03,46.2,0.80695,0.00028,2.60266]
[1585772433647,103.64,6229.02,46.2,0.80695,0.00028,2.60256]
[1585772439688,103.64,6229.03,46.2,0.80694,0.00028,2.60264]
[1585772446552,103.58,6229.35,46.2,0.80714,0.00028,2.60112]
[1585772451773,103.65,6229.41,46.2,0.80704,0.00028,2.60199]
[1585772458552,103.67,6229.35,46.2,0.80698,0.00028,2.6025]
[1585772463858,103.67,6229.33,46.2,0.80697,0.00028,2.60253]
[1585772468894,103.67,6230.24,46.2,0.80723,0.00028,2.60074]
[1585772469629,103.67,6230.24,46.2,0.80723,0.00028,2.60074]
[1585772473552,103.12,6234.45,46.2,0.80942,0.00028,2.58434]
[1585772478961,103.43,6237.52,46.2,0.8097,0.00028,2.58334]
[1585772480737,103.45,6238.39,46.2,0.8099,0.00028,2.58201]
[1585772486012,103.52,6239.35,46.2,0.81003,0.00028,2.58132]
[1585772491044,103.45,6241.63,46.2,0.81081,0.00027,2.57565]
[1585772496081,103.72,6243.36,46.2,0.81076,0.00027,2.57676]
[1585772501118,103.75,6243.57,46.2,0.81076,0.00027,2.57683]
[1585772506149,103.8,6243.61,46.2,0.81068,0.00027,2.57751]
[1585772511187,103.78,6242.73,46.2,0.81047,0.00027,2.57893]
[1585772516219,103.91,6240.12,46.2,0.80952,0.00027,2.5858]
[1585772521258,103.83,6239.67,46.2,0.80955,0.00028,2.58539]
[1585772526293,103.8,6240.02,46.2,0.8097,0.00028,2.58421]
[1585772531327,103.83,6240.63,46.2,0.80981,0.00027,2.58354]
[1585772536360,103.77,6241.62,46.2,0.81019,0.00027,2.58083]
[1585772542405,103.87,6241.93,46.2,0.81009,0.00027,2.58176]
[1585772547438,103.89,6242.59,46.2,0.81024,0.00027,2.58082]
[1585772552471,103.88,6243.51,46.2,0.81052,0.00027,2.57872]
[1585772552555,103.88,6243.51,46.2,0.81052,0.00027,2.57872]
[1585772558520,103.94,6243.92,46.2,0.81051,0.00027,2.57898]
[1585772563552,103.98,6243.91,46.2,0.81044,0.00027,2.57959]
[1585772566321,103.84,6245.62,46.2,0.81117,0.00027,2.57417]
[1585772571608,103.88,6249.34,46.2,0.8121,0.00027,2.56786]
[1585772576641,103.89,6250.03,46.2,0.81228,0.00027,2.56661]
[1585772577171,103.89,6250.03,46.2,0.81228,0.00027,2.56661]
[1585772582688,104.06,6250.07,46.2,0.81195,0.00027,2.56938]
[1585772587716,103.96,6252.81,46.2,0.81291,0.00027,2.56247]
[1585772592751,104.02,6253.82,46.2,0.81305,0.00027,2.56164]
[1585772597787,104.1,6254.29,46.2,0.81304,0.00027,2.56191]
[1585772602821,104.08,6254.7,46.2,0.81318,0.00027,2.56092]
[1585772607857,104.27,6254.32,46.2,0.81272,0.00027,2.56469]
[1585772613901,104.17,6254.26,46.2,0.8129,0.00027,2.56299]
[1585772618936,104.12,6254.72,46.2,0.81312,0.00027,2.56128]
[1585772623968,104.24,6254.72,46.2,0.81289,0.00027,2.56329]
[1585772627873,104.23,6254.4,46.2,0.81282,0.00027,2.56369]
[1585772635552,104.25,6253.91,46.2,0.81265,0.00027,2.56495]
[1585772641093,104.25,6253.73,46.2,0.8126,0.00027,2.56534]
[1585772646127,104.28,6253.68,46.2,0.81254,0.00027,2.56582]
[1585772651160,104.29,6253.61,46.2,0.81249,0.00027,2.56619]
[1585772656552,104.27,6253.61,46.2,0.81253,0.00027,2.56585]
[1585772662552,104.32,6253.73,46.2,0.81247,0.00027,2.56643]
[1585772668280,104.32,6253.84,46.2,0.81251,0.00027,2.56612]
[1585772673313,104.3,6254.54,46.2,0.81274,0.00027,2.56435]
[1585772679360,104.37,6255.27,46.2,0.81281,0.00027,2.56409]
[1585772686409,104.38,6255.42,46.2,0.81282,0.00027,2.56402]
[1585772692449,104.39,6255.21,46.2,0.81275,0.00027,2.56453]
[1585772697483,104.14,6259.15,46.2,0.81428,0.00027,2.55315]
[1585772698111,104.14,6259.15,46.2,0.81428,0.00027,2.55315]
[1585772703524,104.38,6260.24,46.2,0.81413,0.00027,2.5549]
[1585772704743,104.26,6260.66,46.2,0.81446,0.00027,2.55224]
[1585772710543,104.28,6263.89,46.2,0.81529,0.00027,2.54647]
[1585772714599,103.97,6268.57,46.2,0.81714,0.00027,2.53242]
[1585772717103,104.16,6270.36,46.2,0.81724,0.00027,2.53225]
[1585772718464,103.8,6272.33,46.2,0.81845,0.00027,2.52256]
[1585772721263,103.66,6277.91,46.2,0.82019,0.00026,2.50959]
[1585772721371,103.66,6277.91,46.2,0.82019,0.00026,2.50959]
[1585772722530,103.83,6279.62,46.2,0.82033,0.00026,2.50911]
[1585772722552,103.02,6284.27,46.2,0.82311,0.00026,2.48641]
[1585772722777,103.02,6284.27,46.2,0.82311,0.00026,2.48641]
[1585772723665,104.37,6283.93,46.2,0.82042,0.00026,2.50998]
[1585772725070,104.02,6284.89,46.2,0.82136,0.00026,2.50216]
[1585772725341,104.02,6284.89,46.2,0.82136,0.00026,2.50216]
[1585772730714,104.03,6285.24,46.2,0.82143,0.00026,2.50164]
[1585772731325,104.03,6285.24,46.2,0.82143,0.00026,2.50164]
[1585772731502,104.03,6285.24,46.2,0.82143,0.00026,2.50164]
[1585772733140,104.35,6284.98,46.2,0.82076,0.00026,2.50732]
[1585772739333,104.44,6284.01,46.2,0.82032,0.00026,2.5108]
[1585772739614,104.44,6284.01,46.2,0.82032,0.00026,2.5108]
[1585772739618,104.44,6284.01,46.2,0.82032,0.00026,2.5108]
[1585772740110,104.37,6284.05,46.2,0.82047,0.00026,2.50948]
[1585772743172,104.48,6281.01,46.2,0.81946,0.00026,2.51716]
[1585772748837,104.48,6277.96,46.2,0.81867,0.00026,2.52286]
[1585772749637,104.47,6277.77,46.2,0.81863,0.00026,2.52308]
[1585772749800,104.47,6277.77,46.2,0.81863,0.00026,2.52308]
[1585772758912,104.39,6279.89,46.2,0.81934,0.00026,2.51778]
[1585772763006,104.44,6279.73,46.2,0.8192,0.00026,2.5189]
[1585772763095,104.44,6279.73,46.2,0.8192,0.00026,2.5189]
[1585772768035,104.47,6278.04,46.2,0.81871,0.00026,2.5225]
[1585772771365,104.48,6275.62,46.2,0.81804,0.00026,2.52733]
[1585772777035,104.73,6272.1,46.2,0.81664,0.00027,2.53811]
[1585772779785,104.45,6271.76,46.2,0.81708,0.00027,2.53411]
[1585772779830,104.45,6271.76,46.2,0.81708,0.00027,2.53411]
[1585772787107,104.43,6271.76,46.2,0.81712,0.00027,2.53379]
[1585772787800,104.43,6271.76,46.2,0.81712,0.00027,2.53379]
[1585772787845,104.43,6271.76,46.2,0.81712,0.00027,2.53379]
[1585772797178,104.35,6271.86,46.2,0.8173,0.00027,2.53214]
[1585772797622,104.39,6271.9,46.2,0.81725,0.00027,2.53264]
[1585772797690,104.39,6271.9,46.2,0.81725,0.00027,2.53264]
[1585772807250,104.32,6274.57,46.2,0.81808,0.00026,2.52648]
[1585772809063,104.33,6274.77,46.2,0.81811,0.00026,2.52634]
[1585772814300,104.38,6275.32,46.2,0.81816,0.00026,2.52613]
[1585772814399,104.38,6275.32,46.2,0.81816,0.00026,2.52613]
[1585772820340,104.38,6277.44,46.2,0.81872,0.00026,2.52213]
[1585772822316,104.39,6277.44,46.2,0.8187,0.00026,2.52229]
[1585772822861,104.39,6277.44,46.2,0.8187,0.00026,2.52229]
[1585772828396,104.34,6279.06,46.2,0.81922,0.00026,2.5184]
[1585772833429,104.43,6279.1,46.2,0.81906,0.00026,2.51976]
[1585772833678,104.49,6278.88,46.2,0.8189,0.00026,2.52108]
[1585772833858,104.49,6278.88,46.2,0.8189,0.00026,2.52108]
[1585772839749,104.47,6277.68,46.2,0.81861,0.00026,2.52317]
[1585772839821,104.47,6277.68,46.2,0.81861,0.00026,2.52317]
[1585772842347,104.46,6277.6,46.2,0.81861,0.00026,2.52307]
[1585772847530,104.54,6274.17,46.2,0.81756,0.00026,2.53083]
[1585772849362,104.38,6274.41,46.2,0.81793,0.00026,2.52776]
[1585772854552,104.51,6272.74,46.2,0.81723,0.00027,2.53298]
[1585772856429,104.51,6272.45,46.2,0.81717,0.00027,2.53345]
[1585772856491,104.51,6272.45,46.2,0.81717,0.00027,2.53345]
[1585772863695,104.38,6271.31,46.2,0.8171,0.00027,2.53356]
[1585772863734,104.38,6271.31,46.2,0.8171,0.00027,2.53356]
[1585772863884,104.38,6271.31,46.2,0.8171,0.00027,2.53356]
[1585772869682,104.49,6270.34,46.2,0.81663,0.00027,2.53721]
[1585772871935,104.42,6270.17,46.2,0.81672,0.00027,2.53638]
[1585772877742,104.07,6274.29,46.2,0.81848,0.00027,2.52278]
[1585772882772,104.57,6273.28,46.2,0.81728,0.00026,2.53282]
[1585772886970,104.35,6274.29,46.2,0.81796,0.00026,2.52728]
[1585772891956,104.37,6273.34,46.2,0.81766,0.00027,2.52951]
[1585772897879,104.34,6272.76,46.2,0.81758,0.00027,2.53002]
[1585772903919,104.34,6272.18,46.2,0.81742,0.00027,2.53116]
[1585772904777,104.34,6272.18,46.2,0.81742,0.00027,2.53116]
[1585772904843,104.34,6272.18,46.2,0.81742,0.00027,2.53116]
[1585772909966,104.41,6270.6,46.2,0.81687,0.00027,2.53528]
[1585772915001,104.36,6269.58,46.2,0.81669,0.00027,2.5363]
[1585772920036,104.33,6269.25,46.2,0.81667,0.00027,2.53632]
[1585772925074,104.24,6269.19,46.2,0.81682,0.00027,2.53507]
[1585772926154,104.28,6269.16,46.2,0.81673,0.00027,2.53578]
[1585772926206,104.28,6269.16,46.2,0.81673,0.00027,2.53578]
[1585772935144,104.26,6273.1,46.2,0.81783,0.00027,2.52791]
[1585772938127,104.26,6273.07,46.2,0.81781,0.00027,2.52805]
[1585772938239,104.24,6273.14,46.2,0.81787,0.00027,2.52751]
[1585772944552,104.29,6273.76,46.2,0.81794,0.00027,2.52718]
[1585772950247,104.24,6274.02,46.2,0.81809,0.00026,2.52594]
[1585772955282,104.25,6274.0,46.2,0.81808,0.00026,2.52603]
[1585772960943,104.27,6273.95,46.2,0.81803,0.00026,2.5265]
[1585772961012,104.27,6273.95,46.2,0.81803,0.00026,2.5265]
[1585772966359,104.32,6271.95,46.2,0.81739,0.00027,2.53119]
[1585772968222,104.28,6271.86,46.2,0.81744,0.00027,2.53072]
[1585772971155,104.47,6270.02,46.2,0.8166,0.00027,2.53724]
[1585772976430,104.22,6269.57,46.2,0.81697,0.00027,2.53381]
[1585772982470,104.21,6268.65,46.2,0.81674,0.00027,2.53537]
[1585772987508,104.21,6268.6,46.2,0.81672,0.00027,2.53557]
[1585772992552,104.17,6268.86,46.2,0.81688,0.00027,2.53431]
[1585772998552,104.18,6268.86,46.2,0.81686,0.00027,2.53445]
[1585773003617,104.18,6268.4,46.2,0.81672,0.00027,2.53543]
[1585773008650,104.13,6268.2,46.2,0.81676,0.00027,2.535]
[1585773013685,104.14,6268.02,46.2,0.81671,0.00027,2.53539]
[1585773016886,104.01,6270.6,46.2,0.81764,0.00027,2.52836]
[1585773022753,104.17,6273.02,46.2,0.81798,0.00027,2.52646]
[1585773027786,104.11,6274.12,46.2,0.81837,0.00027,2.52344]
[1585773032563,104.14,6274.79,46.2,0.81851,0.00026,2.52248]
[1585773038864,104.2,6276.14,46.2,0.81875,0.00026,2.52088]
[1585773039938,104.11,6276.36,46.2,0.81899,0.00026,2.51891]
[1585773045911,104.22,6276.21,46.2,0.81873,0.00026,2.52107]
[1585773050948,104.18,6276.27,46.2,0.81883,0.00026,2.52029]
[1585773055986,104.22,6276.72,46.2,0.81888,0.00026,2.52001]
[1585773061021,104.34,6275.92,46.2,0.81844,0.00026,2.5235]
[1585773066053,104.26,6276.1,46.2,0.81862,0.00026,2.52197]
[1585773071089,104.14,6276.26,46.2,0.81889,0.00026,2.51969]
[1585773076122,104.24,6275.95,46.2,0.81863,0.00026,2.52183]
[1585773080758,104.45,6274.87,46.2,0.81794,0.00026,2.52743]
[1585773086196,103.95,6273.98,46.2,0.81865,0.00027,2.52085]
[1585773091229,104.2,6273.74,46.2,0.81813,0.00027,2.52521]
[1585773094134,104.21,6274.13,46.2,0.81821,0.00026,2.52466]
[1585773099279,104.15,6274.67,46.2,0.81848,0.00026,2.52257]
[1585773104316,104.2,6275.14,46.2,0.81849,0.00026,2.52266]
[1585773109352,104.28,6275.16,46.2,0.81834,0.00026,2.52393]
[1585773114389,104.25,6275.12,46.2,0.81839,0.00026,2.52351]
[1585773119421,104.3,6275.19,46.2,0.81832,0.00026,2.52418]
[1585773124460,104.28,6275.48,46.2,0.81844,0.00026,2.52324]
[1585773129492,104.31,6275.25,46.2,0.81833,0.00026,2.52412]
[1585773135536,104.28,6274.67,46.2,0.81821,0.00026,2.52485]
[1585773140570,104.31,6274.43,46.2,0.81811,0.00026,2.52566]
[1585773146615,104.29,6274.42,46.2,0.81814,0.00026,2.52544]
[1585773151644,104.3,6274.41,46.2,0.81813,0.00026,2.52536]
[1585773156684,104.27,6274.34,46.2,0.81816,0.00026,2.5251]
[1585773161717,104.24,6274.55,46.2,0.81827,0.00026,2.52422]
[1585773166753,104.27,6274.56,46.2,0.81821,0.00026,2.52471]
[1585773171789,104.31,6274.51,46.2,0.81814,0.00026,2.52536]
[1585773176822,104.27,6275.25,46.2,0.8184,0.00026,2.5234]
[1585773180248,103.99,6277.46,46.2,0.81952,0.00026,2.51448]
[1585773187387,104.17,6279.96,46.2,0.81984,0.00026,2.51272]
[1585773192934,104.23,6283.23,46.2,0.82057,0.00026,2.50756]
[1585773197968,104.35,6284.32,46.2,0.82064,0.00026,2.50745]
[1585773203006,104.29,6284.08,46.2,0.82068,0.00026,2.50693]
[1585773208039,104.34,6283.57,46.2,0.82047,0.00026,2.50864]
[1585773213076,104.26,6283.21,46.2,0.82053,0.00026,2.50785]
[1585773219125,104.33,6283.72,46.2,0.82054,0.00026,2.508]
[1585773225162,104.34,6283.75,46.2,0.82051,0.00026,2.50825]
[1585773230197,104.35,6283.88,46.2,0.82054,0.00026,2.50806]
[1585773234674,104.34,6283.98,46.2,0.82057,0.00026,2.50778]
[1585773240266,104.38,6282.21,46.2,0.82004,0.00026,2.51175]
[1585773245299,104.47,6281.42,46.2,0.81966,0.00026,2.51479]
[1585773247083,104.36,6281.38,46.2,0.81986,0.00026,2.51299]
[1585773252347,104.35,6280.35,46.2,0.8196,0.00026,2.51485]
[1585773257386,104.21,6282.35,46.2,0.8204,0.00026,2.50866]
[1585773259696,104.22,6282.96,46.2,0.82053,0.00026,2.5077]
[1585773265438,104.35,6284.02,46.2,0.82056,0.00026,2.50791]
[1585773270474,104.43,6282.84,46.2,0.82011,0.00026,2.51141]
[1585773275510,104.4,6282.89,46.2,0.82018,0.00026,2.51071]
[1585773280545,104.37,6282.9,46.2,0.82024,0.00026,2.51015]
[1585773286552,104.34,6282.97,46.2,0.82032,0.00026,2.50952]
[1585773291621,104.34,6283.22,46.2,0.82038,0.00026,2.50905]
[1585773296658,104.35,6283.25,46.2,0.82036,0.00026,2.50921]
[1585773301692,104.36,6283.67,46.2,0.82047,0.00026,2.50845]
[1585773303499,104.36,6283.71,46.2,0.82047,0.00026,2.5085]
[1585773308740,104.36,6286.67,46.2,0.82124,0.00026,2.50283]
[1585773313779,104.27,6287.47,46.2,0.82163,0.00026,2.49978]
[1585773318807,104.24,6287.63,46.2,0.82173,0.00026,2.49895]
[1585773321345,104.01,6289.07,46.2,0.82255,0.00026,2.49228]
[1585773321679,104.01,6289.07,46.2,0.82255,0.00026,2.49228]
[1585773321959,104.04,6290.14,46.2,0.82276,0.00026,2.4908]
[1585773321985,104.04,6290.14,46.2,0.82276,0.00026,2.4908]
[1585773322100,104.04,6290.14,46.2,0.82276,0.00026,2.4908]
[1585773324083,103.56,6294.16,46.2,0.82473,0.00026,2.47485]
[1585773325100,103.79,6296.16,46.2,0.82481,0.00026,2.47488]
[1585773330896,104.34,6300.24,46.2,0.8248,0.00026,2.47657]
[1585773331219,104.34,6300.24,46.2,0.8248,0.00026,2.47657]
[1585773332379,104.44,6300.02,46.2,0.82456,0.00026,2.47853]
[1585773337602,104.44,6298.28,46.2,0.82413,0.00026,2.48175]
[1585773341623,104.39,6298.86,46.2,0.82436,0.00026,2.47984]
[1585773343552,103.75,6303.96,46.2,0.82691,0.00026,2.45898]
[1585773343804,103.75,6303.96,46.2,0.82691,0.00026,2.45898]
[1585773344935,103.75,6303.96,46.2,0.82691,0.00026,2.45898]
[1585773347832,104.18,6307.06,56.2,0.82688,0.00026,2.46046]
[1585773348935,103.75,6309.65,56.2,0.82837,0.00026,2.44789]
[1585773349119,104.44,6309.77,56.2,0.82706,0.00025,2.45984]
[1585773353166,104.14,6314.14,56.2,0.82874,0.00025,2.44622]
[1585773353168,104.14,6314.14,56.2,0.82874,0.00025,2.44622]
[1585773353353,104.14,6314.14,56.2,0.82874,0.00025,2.44622]
[1585773353362,104.14,6314.14,56.2,0.82874,0.00025,2.44622]
[1585773353367,104.14,6314.14,56.2,0.82874,0.00025,2.44622]
[1585773353484,104.14,6314.14,56.2,0.82874,0.00025,2.44622]
[1585773353595,104.14,6314.14,56.2,0.82874,0.00025,2.44622]
[1585773357078,103.64,6319.51,56.2,0.83108,0.00025,2.42688]
[1585773358552,103.2,6324.21,56.2,0.83312,0.00025,2.4097]
[1585773359095,103.3,6328.59,56.2,0.83403,0.00025,2.40288]
[1585773360359,104.49,6328.81,56.2,0.83177,0.00025,2.42408]
[1585773360636,104.49,6328.81,56.2,0.83177,0.00025,2.42408]
[1585773362737,104.06,6331.06,56.2,0.83316,0.00025,2.41201]
[1585773372150,104.28,6332.96,56.2,0.83321,0.00025,2.41226]
[1585773376370,106.17,6331.38,56.2,0.82921,0.00025,2.44866]
[1585773377218,105.56,6328.82,56.2,0.82973,0.00025,2.4429]
[1585773383683,104.9,6327.84,56.2,0.83074,0.00025,2.43321]
[1585773390851,105.04,6329.12,56.2,0.83079,0.00025,2.43324]
[1585773394899,105.19,6329.45,56.2,0.83059,0.00025,2.4351]
[1585773396398,105.17,6329.04,56.2,0.83054,0.00025,2.43543]
[1585773400382,105.78,6323.6,56.2,0.82802,0.00025,2.45643]
[1585773404408,104.6,6328.25,56.2,0.83142,0.00025,2.42693]
[1585773414024,105.44,6326.22,56.2,0.82931,0.00025,2.44562]
[1585773429277,105.1,6332.74,56.2,0.83159,0.00025,2.42712]
[1585773446531,105.39,6330.15,56.2,0.83038,0.00025,2.43732]
[1585773451750,105.19,6331.01,56.2,0.83098,0.00025,2.43196]
[1585773456783,105.34,6331.63,56.2,0.83086,0.00025,2.43331]
[1585773461816,105.35,6330.91,56.2,0.83067,0.00025,2.43485]
[1585773476923,105.09,6332.7,56.2,0.8316,0.00025,2.42694]
[1585773481958,105.43,6331.94,56.2,0.83077,0.00025,2.43431]
[1585773492025,105.47,6333.2,56.2,0.83099,0.00025,2.43274]
[1585773497061,105.5,6333.1,56.2,0.83092,0.00025,2.43339]
[1585773502470,106.21,6329.93,56.2,0.82879,0.00025,2.4517]
[1585773504283,106.06,6325.47,56.2,0.82797,0.00025,2.45753]
[1585773510154,105.17,6322.82,56.2,0.82899,0.00025,2.44713]
[1585773520226,105.93,6317.2,56.2,0.82613,0.00025,2.47082]
[1585773520364,105.93,6317.2,56.2,0.82613,0.00025,2.47082]
[1585773526267,105.61,6313.53,56.2,0.82582,0.00025,2.47221]
[1585773528604,105.65,6312.92,56.2,0.82559,0.00025,2.47409]
[1585773534475,105.67,6311.01,56.2,0.82507,0.00025,2.478]
[1585773534990,105.67,6311.01,56.2,0.82507,0.00025,2.478]
[1585773535929,106.32,6308.1,56.2,0.8231,0.00025,2.49451]
[1585773538122,105.56,6305.16,56.2,0.82378,0.00026,2.48726]
[1585773538647,105.69,6304.55,56.2,0.82339,0.00026,2.49052]
[1585773542376,105.9,6298.19,56.2,0.82136,0.00026,2.50598]
[1585773556474,105.5,6303.93,56.2,0.82357,0.00026,2.4886]
[1585773561510,105.39,6303.44,56.2,0.82366,0.00026,2.48761]
[1585773566544,105.33,6304.77,56.2,0.82412,0.00026,2.48409]
[1585773566550,105.33,6304.77,56.2,0.82412,0.00026,2.48409]
[1585773572586,105.27,6302.35,56.2,0.82362,0.00026,2.48744]
[1585773577624,105.44,6301.41,56.2,0.82307,0.00026,2.49202]
[1585773582655,105.33,6302.02,56.2,0.82342,0.00026,2.48915]
[1585773587691,105.33,6302.14,56.2,0.82346,0.00026,2.48879]
[1585773597766,105.3,6300.84,56.2,0.82318,0.00026,2.49083]
[1585773602824,105.49,6300.37,56.2,0.8227,0.00026,2.49485]
[1585773612869,105.3,6299.11,56.2,0.82273,0.00026,2.49414]
[1585773617905,105.37,6299.1,56.2,0.82259,0.00026,2.49532]
[1585773618973,105.26,6299.19,56.2,0.82282,0.00026,2.49331]
[1585773624962,105.19,6300.34,56.2,0.82325,0.00026,2.48997]
[1585773629990,105.15,6301.48,56.2,0.82363,0.00026,2.48707]
[1585773635028,105.2,6301.24,56.2,0.82348,0.00026,2.48814]
[1585773640064,105.12,6301.8,56.2,0.82377,0.00026,2.48579]
[1585773645096,105.18,6301.57,56.2,0.8236,0.00026,2.48719]
[1585773650131,105.41,6300.76,56.2,0.82295,0.00026,2.49266]
[1585773655165,105.21,6301.01,56.2,0.8234,0.00026,2.48882]
[1585773660204,105.25,6300.53,56.2,0.8232,0.00026,2.4904]
[1585773669130,105.25,6299.41,56.2,0.82291,0.00026,2.49257]
[1585773674302,105.57,6297.19,56.2,0.82175,0.00026,2.50198]
[1585773679334,105.32,6297.0,56.2,0.82217,0.00026,2.49816]
[1585773682232,105.4,6296.0,56.2,0.82175,0.00026,2.50146]
[1585773687393,105.19,6295.01,56.2,0.8219,0.00026,2.49975]
[1585773692424,105.15,6294.71,56.2,0.82189,0.00026,2.49958]
[1585773697462,105.11,6294.58,56.2,0.82194,0.00026,2.49907]
[1585773702500,105.1,6295.79,56.2,0.82227,0.00026,2.4967]
[1585773707531,105.06,6296.83,56.2,0.82261,0.00026,2.49405]
[1585773712552,105.05,6296.91,56.2,0.82266,0.00026,2.49362]
[1585773722637,104.99,6301.47,56.2,0.82394,0.00026,2.4841]
[1585773730435,104.84,6304.72,56.2,0.82505,0.00026,2.47537]
[1585773745797,105.03,6307.91,56.2,0.82552,0.00025,2.47241]
[1585773751552,105.01,6308.32,56.2,0.82566,0.00025,2.47124]
[1585773771979,105.12,6307.48,56.2,0.82525,0.00025,2.47459]
[1585773782049,105.26,6305.38,56.2,0.82444,0.00026,2.48101]
[1585773782702,105.26,6305.38,56.2,0.82444,0.00026,2.48101]
[1585773788089,105.17,6305.94,56.2,0.82474,0.00026,2.47853]
[1585773793125,105.27,6305.7,56.2,0.8245,0.00026,2.48057]
[1585773798163,105.18,6305.35,56.2,0.82459,0.00026,2.47967]
[1585773804207,105.14,6305.4,56.2,0.82468,0.00026,2.47888]
[1585773809240,105.11,6305.48,56.2,0.82475,0.00026,2.47826]
[1585773814273,105.07,6306.04,56.2,0.82498,0.00026,2.47634]
[1585773819309,105.08,6306.05,56.2,0.82496,0.00026,2.47649]
[1585773829376,104.88,6312.07,56.2,0.82687,0.00025,2.46168]
[1585773834412,104.72,6315.25,56.2,0.82798,0.00025,2.45282]
[1585773844487,105.08,6317.83,56.2,0.82795,0.00025,2.45409]
[1585773849520,105.06,6320.08,56.2,0.82855,0.00025,2.44952]
[1585773854558,104.98,6321.19,56.2,0.82898,0.00025,2.44599]
[1585773855775,104.86,6321.96,56.2,0.82941,0.00025,2.4424]
[1585773866418,104.98,6327.44,56.2,0.83055,0.00025,2.43401]
[1585773869662,105.56,6322.51,56.2,0.82821,0.00025,2.45358]
[1585773874696,105.15,6321.77,56.2,0.82882,0.00025,2.4476]
[1585773879732,105.19,6322.85,56.2,0.82901,0.00025,2.44628]
[1585773884765,105.15,6323.83,56.2,0.82932,0.00025,2.44376]
[1585773889804,105.32,6323.58,56.2,0.82895,0.00025,2.4471]
[1585773899871,105.4,6321.2,56.2,0.82819,0.00025,2.45314]
[1585773907843,105.53,6322.1,56.2,0.82817,0.00025,2.45366]
[1585773912964,105.11,6324.69,56.2,0.82962,0.00025,2.44137]
[1585773918001,105.32,6324.61,56.2,0.82921,0.00025,2.44509]
[1585773923033,105.4,6325.43,56.2,0.82926,0.00025,2.445]
[1585773933106,105.41,6327.59,56.2,0.82978,0.00025,2.44093]
[1585773938141,105.44,6328.42,56.2,0.82993,0.00025,2.43984]
[1585773943177,105.45,6328.72,56.2,0.82999,0.00025,2.4394]
[1585773947967,105.46,6328.47,56.2,0.8299,0.00025,2.44019]
[1585773947968,105.46,6328.47,56.2,0.8299,0.00025,2.44019]
[1585773953244,105.47,6328.7,56.2,0.82994,0.00025,2.43986]
[1585773953503,105.47,6328.7,56.2,0.82994,0.00025,2.43986]
[1585773959285,105.47,6329.83,56.2,0.83023,0.00025,2.43766]
[1585773964322,105.4,6331.04,56.2,0.83067,0.00025,2.43408]
[1585773969356,105.39,6332.22,56.2,0.83098,0.00025,2.43166]
[1585773971798,105.11,6334.06,56.2,0.83197,0.00025,2.42321]
[1585773974392,104.88,6338.04,56.2,0.8334,0.00025,2.41142]
[1585773979427,105.55,6339.65,56.2,0.83251,0.00025,2.42031]
[1585773984145,105.54,6339.61,56.2,0.83251,0.00025,2.4203]
[1585773985236,105.4,6339.92,56.2,0.83286,0.00025,2.41719]
[1585773987959,105.18,6341.91,56.2,0.83377,0.00025,2.40942]
[1585773988772,105.54,6341.77,56.2,0.83305,0.00025,2.4161]
[1585773989017,105.54,6341.77,56.2,0.83305,0.00025,2.4161]
[1585773990732,105.43,6341.87,56.2,0.83329,0.00025,2.41391]
[1585773996974,105.07,6345.98,56.2,0.83498,0.00024,2.39953]
[1585774000552,105.15,6351.34,56.2,0.83614,0.00024,2.39056]
[1585774003552,104.37,6357.34,56.2,0.8391,0.00024,2.36465]
[1585774005608,104.52,6363.94,56.2,0.84041,0.00024,2.35449]
[1585774006552,104.44,6367.85,56.2,0.84148,0.00024,2.34549]
[1585774007622,103.92,6373.52,56.2,0.84385,0.00024,2.32449]
[1585774008628,105.32,6374.5,56.2,0.84137,0.00024,2.34908]
[1585774010765,104.86,6379.44,56.2,0.84341,0.00024,2.33096]
[1585774015552,105.52,6385.52,56.2,0.84357,0.00023,2.33164]
[1585774016365,105.52,6385.52,56.2,0.84357,0.00023,2.33164]
[1585774018614,105.92,6382.15,56.2,0.84201,0.00023,2.34565]
[1585774020349,106.2,6380.78,56.2,0.84115,0.00023,2.35347]
[1585774021887,106.06,6378.22,56.2,0.84082,0.00024,2.35578]
[1585774024340,106.33,6375.28,56.2,0.8396,0.00024,2.36641]
[1585774024994,105.89,6375.24,56.2,0.84044,0.00024,2.35838]
[1585774026317,106.28,6373.94,56.2,0.83939,0.00024,2.36801]
[1585774031471,105.64,6376.44,56.2,0.84121,0.00024,2.35131]
[1585774036901,106.35,6374.77,56.2,0.83945,0.00024,2.36774]
[1585774041181,106.05,6372.91,56.2,0.83959,0.00024,2.3657]
[1585774043911,106.86,6371.38,56.2,0.83769,0.00024,2.38338]
[1585774046329,106.31,6368.96,56.2,0.83815,0.00024,2.37803]
[1585774047904,107.88,6359.74,56.2,0.83301,0.00024,2.42324]
[1585774048383,107.88,6359.74,56.2,0.83301,0.00024,2.42324]
[1585774048906,106.75,6357.75,56.2,0.83463,0.00024,2.40723]
[1585774049914,108.28,6350.32,56.2,0.82999,0.00024,2.44766]
[1585774050922,106.83,6348.07,56.2,0.83215,0.00024,2.4268]
[1585774051060,106.83,6348.07,56.2,0.83215,0.00024,2.4268]
[1585774053213,106.64,6345.7,56.2,0.83193,0.00024,2.42778]
[1585774054386,106.01,6346.42,56.2,0.83331,0.00024,2.41525]
[1585774055245,107.19,6342.93,56.2,0.83023,0.00024,2.44254]
[1585774055746,107.19,6342.93,56.2,0.83023,0.00024,2.44254]
[1585774057972,105.63,6349.0,56.2,0.83465,0.00024,2.40362]
[1585774060829,105.94,6350.36,56.2,0.8344,0.00024,2.40654]
[1585774066027,106.65,6347.5,56.2,0.83236,0.00024,2.42449]
[1585774066498,106.65,6347.5,56.2,0.83236,0.00024,2.42449]
[1585774072071,105.97,6345.86,56.2,0.83324,0.00024,2.41568]
[1585774074553,106.57,6344.84,56.2,0.83186,0.00024,2.42817]
[1585774076182,106.03,6345.2,56.2,0.83297,0.00024,2.41791]
[1585774082142,106.24,6345.59,56.2,0.83267,0.00024,2.42091]
[1585774082619,106.24,6345.59,56.2,0.83267,0.00024,2.42091]
[1585774084323,105.91,6346.93,56.2,0.83361,0.00024,2.41259]
[1585774085306,106.01,6347.59,56.2,0.83359,0.00024,2.41304]
[1585774086638,105.33,6350.63,56.2,0.83563,0.00024,2.39501]
[1585774088766,105.2,6354.72,56.2,0.83687,0.00024,2.38483]
[1585774088826,105.2,6354.72,56.2,0.83687,0.00024,2.38483]
[1585774094227,105.93,6356.2,56.2,0.83583,0.00024,2.39527]
[1585774102316,106.18,6359.84,56.2,0.83622,0.00024,2.3929]
[1585774104451,106.33,6358.85,56.2,0.83571,0.00024,2.39735]
[1585774110337,106.3,6360.33,56.2,0.83612,0.00024,2.39407]
[1585774110637,106.3,6360.33,56.2,0.83612,0.00024,2.39407]
[1585774116379,106.19,6363.41,56.2,0.83707,0.00024,2.38603]
[1585774121415,105.9,6366.15,56.2,0.83829,0.00024,2.37548]
[1585774124343,106.23,6365.37,56.2,0.83746,0.00024,2.3831]
[1585774129472,106.23,6367.93,56.2,0.83807,0.00024,2.37823]
[1585774129700,106.23,6367.93,56.2,0.83807,0.00024,2.37823]
[1585774133917,106.68,6365.33,56.2,0.8366,0.00024,2.39131]
[1585774138422,106.31,6362.23,56.2,0.83657,0.00024,2.39043]
[1585774142564,106.41,6357.11,56.2,0.83515,0.00024,2.40193]
[1585774147596,106.02,6357.24,56.2,0.8359,0.00024,2.39482]
[1585774152633,105.95,6357.2,56.2,0.83604,0.00024,2.3935]
[1585774157672,106.35,6356.26,56.2,0.83506,0.00024,2.40243]
[1585774158198,106.35,6356.26,56.2,0.83506,0.00024,2.40243]
[1585774163039,106.27,6355.62,56.2,0.83505,0.00024,2.40229]
[1585774168747,106.34,6357.63,56.2,0.83541,0.00024,2.39964]
[1585774173779,106.2,6358.25,56.2,0.83582,0.00024,2.39593]
[1585774178813,106.24,6358.04,56.2,0.83569,0.00024,2.39702]
[1585774183854,106.26,6357.95,56.2,0.83564,0.00024,2.39745]
[1585774189552,106.27,6358.03,56.2,0.83564,0.00024,2.39752]
[1585774195552,106.28,6357.86,56.2,0.83557,0.00024,2.3981]
[1585774198920,106.48,6357.17,56.2,0.83504,0.00024,2.40287]
[1585774204552,106.54,6353.62,56.2,0.83406,0.00024,2.41073]
[1585774205730,106.54,6353.62,56.2,0.83406,0.00024,2.41073]
[1585774207582,106.5,6351.18,56.2,0.83355,0.00024,2.4146]
[1585774210495,106.52,6348.76,56.2,0.83292,0.00024,2.41954]
[1585774216076,106.35,6346.02,56.2,0.83259,0.00024,2.42164]
[1585774221111,106.26,6345.58,56.2,0.83263,0.00024,2.42102]
[1585774221678,106.26,6345.58,56.2,0.83263,0.00024,2.42102]
[1585774225107,106.29,6344.37,56.2,0.83228,0.00024,2.42384]
[1585774231183,106.29,6342.7,56.2,0.83189,0.00024,2.42673]
[1585774236213,106.25,6342.66,56.2,0.83195,0.00024,2.42615]
[1585774241256,106.25,6342.34,56.2,0.83187,0.00024,2.42676]
[1585774246284,106.05,6342.96,56.2,0.83241,0.00024,2.42204]
[1585774251320,106.24,6343.7,56.2,0.83222,0.00024,2.42405]
[1585774256358,106.18,6343.39,56.2,0.83227,0.00024,2.42345]
[1585774261391,106.11,6343.36,56.2,0.83239,0.00024,2.42236]
[1585774266427,106.17,6343.01,56.2,0.83219,0.00024,2.4241]
[1585774271465,106.15,6343.05,56.2,0.83223,0.00024,2.42369]
[1585774274271,106.07,6343.14,56.2,0.83241,0.00024,2.42205]
[1585774276183,106.11,6343.5,56.2,0.83243,0.00024,2.42203]
[1585774280834,106.09,6346.57,56.2,0.83322,0.00024,2.41582]
[1585774286565,106.12,6344.83,56.2,0.83273,0.00024,2.41976]
[1585774291604,106.09,6345.19,56.2,0.83289,0.00024,2.41827]
[1585774292111,106.09,6345.19,56.2,0.83289,0.00024,2.41827]
[1585774296490,106.1,6345.36,56.2,0.83292,0.00024,2.41812]
[1585774301375,106.11,6345.15,56.2,0.83283,0.00024,2.41882]
[1585774306709,106.12,6346.03,56.2,0.83302,0.00024,2.41737]
[1585774311744,105.89,6347.39,56.2,0.8338,0.00024,2.41058]
[1585774316775,106.04,6349.39,56.2,0.83401,0.00024,2.40944]
[1585774321815,106.21,6349.46,56.2,0.8337,0.00024,2.41235]
[1585774326847,106.05,6350.08,56.2,0.83415,0.00024,2.40834]
[1585774329753,106.11,6350.56,56.2,0.83416,0.00024,2.40843]
[1585774334906,106.13,6352.4,56.2,0.83456,0.00024,2.4054]
[1585774339940,106.26,6353.09,56.2,0.83449,0.00024,2.40632]
[1585774344976,105.99,6353.45,56.2,0.83509,0.00024,2.40081]
[1585774350008,106.12,6354.18,56.2,0.83501,0.00024,2.40186]
[1585774355054,106.12,6354.2,56.2,0.83503,0.00024,2.40155]
[1585774357746,106.3,6354.17,56.2,0.83467,0.00024,2.40496]
[1585774363102,106.53,6349.37,56.2,0.83308,0.00024,2.41805]
[1585774368138,106.17,6347.52,56.2,0.8333,0.00024,2.41526]
[1585774369259,106.26,6347.0,56.2,0.83302,0.00024,2.41767]
[1585774375185,106.0,6346.62,56.2,0.83341,0.00024,2.41386]
[1585774380219,106.16,6346.43,56.2,0.83305,0.00024,2.41714]
[1585774385258,106.19,6346.34,56.2,0.83298,0.00024,2.41776]
[1585774385448,106.19,6346.34,56.2,0.83298,0.00024,2.41776]
[1585774391299,106.1,6347.59,56.2,0.83346,0.00024,2.41377]
[1585774396331,106.09,6348.67,56.2,0.83374,0.00024,2.41159]
[1585774401366,105.95,6348.85,56.2,0.83404,0.00024,2.40881]
[1585774406404,105.93,6349.35,56.2,0.83422,0.00024,2.40736]
[1585774411439,106.03,6348.56,56.2,0.83383,0.00024,2.41057]
[1585774416472,106.01,6348.74,56.2,0.83391,0.00024,2.40991]
[1585774421512,106.03,6348.8,56.2,0.83389,0.00024,2.41008]
[1585774426542,105.87,6349.02,56.2,0.83425,0.00024,2.40682]
[1585774427986,105.9,6349.35,56.2,0.83427,0.00024,2.40671]
[1585774433594,105.88,6353.27,56.2,0.83527,0.00024,2.39885]
[1585774438628,105.98,6353.89,56.2,0.83523,0.00024,2.39945]
[1585774443665,106.0,6353.0,56.2,0.83498,0.00024,2.40148]
[1585774448702,106.0,6353.01,56.2,0.83497,0.00024,2.40154]
[1585774453735,106.11,6351.77,56.2,0.83446,0.00024,2.40591]
[1585774456261,106.16,6351.41,56.2,0.83428,0.00024,2.40744]
[1585774461788,106.07,6349.74,56.2,0.83405,0.00024,2.40896]
[1585774466824,105.89,6349.15,56.2,0.83424,0.00024,2.40698]
[1585774471860,105.96,6350.02,56.2,0.83433,0.00024,2.40639]
[1585774476897,106.03,6349.76,56.2,0.83413,0.00024,2.40813]
[1585774481931,105.92,6350.86,56.2,0.83461,0.00024,2.40405]
[1585774486966,105.81,6349.47,56.2,0.83449,0.00024,2.40465]
[1585774491999,106.07,6348.52,56.2,0.83377,0.00024,2.41106]
[1585774497034,105.94,6348.81,56.2,0.83408,0.00024,2.40823]
[1585774499314,105.86,6348.93,56.2,0.83425,0.00024,2.40665]
[1585774505092,105.9,6349.1,56.2,0.83422,0.00024,2.40701]
[1585774507056,105.82,6349.38,56.2,0.83445,0.00024,2.40501]
[1585774512142,105.73,6350.55,56.2,0.83489,0.00024,2.40128]
[1585774514714,105.9,6350.7,56.2,0.83461,0.00024,2.40401]
[1585774520199,105.86,6350.73,56.2,0.8347,0.00024,2.40313]
[1585774525233,105.88,6350.53,56.2,0.8346,0.00024,2.40402]
[1585774530273,105.75,6352.23,56.2,0.83526,0.00024,2.39842]
[1585774535305,105.91,6352.76,56.2,0.83511,0.00024,2.39999]
[1585774540342,106.03,6351.93,56.2,0.83468,0.00024,2.4037]
[1585774545374,105.9,6352.26,56.2,0.83499,0.00024,2.40086]
[1585774552424,105.91,6353.01,56.2,0.83515,0.00024,2.39962]
[1585774558196,105.9,6353.79,56.2,0.83537,0.00024,2.39792]
[1585774558779,105.87,6353.98,56.2,0.83548,0.00024,2.39694]
[1585774563499,105.69,6358.12,56.2,0.83682,0.00024,2.38581]
[1585774568546,105.83,6360.38,56.2,0.83709,0.00024,2.38409]
[1585774573552,105.94,6360.02,56.2,0.83679,0.00024,2.38677]
[1585774574306,105.94,6360.02,56.2,0.83679,0.00024,2.38677]
[1585774579616,105.95,6361.55,56.2,0.83714,0.00024,2.38402]
[1585774584650,105.95,6362.01,56.2,0.83726,0.00024,2.38308]
[1585774586114,105.88,6362.2,56.2,0.83743,0.00024,2.38153]
[1585774591700,106.05,6358.1,56.2,0.83613,0.00024,2.39224]
[1585774591864,106.05,6358.1,56.2,0.83613,0.00024,2.39224]
[1585774597742,106.11,6353.24,56.2,0.83485,0.00024,2.40249]
[1585774602777,105.96,6352.35,56.2,0.83492,0.00024,2.40149]
[1585774603278,105.96,6352.35,56.2,0.83492,0.00024,2.40149]
[1585774608823,105.97,6352.43,56.2,0.83492,0.00024,2.40156]
[1585774613855,105.99,6352.53,56.2,0.83489,0.00024,2.40179]
[1585774618890,106.15,6351.82,56.2,0.83442,0.00024,2.40596]
[1585774623925,105.98,6351.96,56.2,0.83477,0.00024,2.40274]
[1585774629962,105.92,6352.2,56.2,0.83496,0.00024,2.40107]
[1585774635001,106.03,6353.53,56.2,0.83507,0.00024,2.40048]
[1585774640037,106.01,6353.48,56.2,0.83509,0.00024,2.40033]
[1585774640218,106.01,6353.48,56.2,0.83509,0.00024,2.40033]
[1585774648090,106.02,6354.23,56.2,0.83525,0.00024,2.39908]
[1585774650808,105.99,6354.35,56.2,0.83534,0.00024,2.39826]
[1585774656147,105.98,6354.63,56.2,0.83544,0.00024,2.39733]
[1585774661428,105.88,6355.61,56.2,0.83586,0.00024,2.39378]
[1585774664258,105.98,6356.17,56.2,0.83581,0.00024,2.39446]
[1585774664904,105.98,6356.17,56.2,0.83581,0.00024,2.39446]
[1585774666972,105.41,6358.82,56.2,0.83754,0.00024,2.37898]
[1585774672258,105.8,6361.51,56.2,0.83744,0.00024,2.381]
[1585774677294,106.05,6362.3,56.2,0.83715,0.00024,2.38404]
[1585774682329,106.02,6362.84,56.2,0.83734,0.00024,2.3824]
[1585774687363,106.31,6362.55,56.2,0.83671,0.00024,2.38828]
[1585774692399,106.08,6361.11,56.2,0.83681,0.00024,2.38676]
[1585774696010,106.13,6360.64,56.2,0.83659,0.00024,2.38874]
[1585774701462,106.02,6359.86,56.2,0.83663,0.00024,2.38805]
[1585774706501,106.29,6359.25,56.2,0.83596,0.00024,2.39419]
[1585774708822,106.17,6359.03,56.2,0.83613,0.00024,2.39243]
[1585774711447,106.21,6357.22,56.2,0.83562,0.00024,2.39666]
[1585774716569,106.51,6351.78,56.2,0.83376,0.00024,2.412]
[1585774721603,106.1,6352.31,56.2,0.83466,0.00024,2.40375]
[1585774726639,106.16,6352.73,56.2,0.83464,0.00024,2.40404]
[1585774731677,106.11,6352.47,56.2,0.83467,0.00024,2.40366]
[1585774736713,106.17,6351.98,56.2,0.83443,0.00024,2.40571]
[1585774737074,106.17,6351.98,56.2,0.83443,0.00024,2.40571]
[1585774742760,106.18,6350.78,56.2,0.83413,0.00024,2.40811]
[1585774747786,106.1,6350.88,56.2,0.83431,0.00024,2.4065]
[1585774752821,106.09,6350.58,56.2,0.83426,0.00024,2.40681]
[1585774757855,106.06,6350.91,56.2,0.83439,0.00024,2.40576]
[1585774760603,106.13,6350.74,56.2,0.83422,0.00024,2.40728]
[1585774766928,106.31,6347.74,56.2,0.83315,0.00024,2.41614]
[1585774771956,106.27,6346.64,56.2,0.83296,0.00024,2.41738]
[1585774776994,106.08,6346.26,56.2,0.83323,0.00024,2.41474]
[1585774782025,106.11,6346.25,56.2,0.83317,0.00024,2.4153]
[1585774787060,106.12,6346.3,56.2,0.83316,0.00024,2.41545]
[1585774792097,106.01,6346.43,56.2,0.83341,0.00024,2.41309]
[1585774797129,106.14,6345.87,56.2,0.83302,0.00024,2.41657]
[1585774802134,106.19,6345.76,56.2,0.83289,0.00024,2.41768]
[1585774804505,106.15,6345.07,56.2,0.83281,0.00024,2.41817]
[1585774810221,106.08,6345.79,56.2,0.83312,0.00024,2.41558]
[1585774815254,106.1,6346.19,56.2,0.83317,0.00024,2.4153]
[1585774820294,105.95,6346.61,56.2,0.83357,0.00024,2.41173]
[1585774823553,106.04,6347.06,56.2,0.8335,0.00024,2.41248]
[1585774829351,105.91,6349.13,56.2,0.83424,0.00024,2.40633]
[1585774834392,105.97,6349.99,56.2,0.83436,0.00024,2.4055]
[1585774839426,106.02,6351.02,56.2,0.83451,0.00024,2.40448]
[1585774845465,106.03,6351.29,56.2,0.83457,0.00024,2.40402]
[1585774850502,106.0,6351.86,56.2,0.83476,0.00024,2.40242]
[1585774855539,105.91,6353.05,56.2,0.83522,0.00024,2.39855]
[1585774859612,105.99,6353.35,56.2,0.83514,0.00024,2.39939]
[1585774866612,105.99,6354.25,56.2,0.83535,0.00024,2.39771]
[1585774871653,105.99,6354.9,56.2,0.83551,0.00024,2.39653]
[1585774876685,106.08,6355.1,56.2,0.83539,0.00024,2.39771]
[1585774880609,106.03,6355.12,56.2,0.83549,0.00024,2.39674]
[1585774885746,106.01,6355.32,56.2,0.83558,0.00024,2.39603]
[1585774890783,105.82,6356.57,56.2,0.83623,0.00024,2.39032]
[1585774895818,105.86,6356.81,56.2,0.83623,0.00024,2.39033]
[1585774900850,105.84,6359.79,56.2,0.83697,0.00024,2.38435]
[1585774902381,105.98,6359.81,56.2,0.83672,0.00024,2.38676]
[1585774908910,105.81,6361.44,56.2,0.83744,0.00024,2.38056]
[1585774913945,105.99,6362.34,56.2,0.8373,0.00024,2.38224]
[1585774918977,105.76,6364.09,56.2,0.83815,0.00024,2.37471]
[1585774924015,106.0,6364.08,56.2,0.83771,0.00024,2.37897]
[1585774929049,106.01,6363.98,56.2,0.83766,0.00024,2.37936]
[1585774935094,106.06,6363.68,56.2,0.8375,0.00024,2.38079]
[1585774940129,106.03,6363.54,56.2,0.83751,0.00024,2.38069]
[1585774945161,106.05,6362.9,56.2,0.83732,0.00024,2.38225]
[1585774950195,106.0,6363.07,56.2,0.83747,0.00024,2.38091]
[1585774955231,106.05,6363.27,56.2,0.83743,0.00024,2.38124]
[1585774960552,106.05,6363.21,56.2,0.83742,0.00024,2.38134]
[1585774966308,106.06,6363.26,56.2,0.8374,0.00024,2.38149]
[1585774971345,106.05,6362.72,56.2,0.8373,0.00024,2.38227]
[1585774976378,106.06,6362.68,56.2,0.83726,0.00024,2.38262]
[1585774981412,106.07,6362.65,56.2,0.83724,0.00024,2.38276]
[1585774986448,106.17,6361.98,56.2,0.83689,0.00024,2.38591]
[1585774992489,106.15,6361.74,56.2,0.83686,0.00024,2.38606]
[1585774997527,106.16,6361.58,56.2,0.8368,0.00024,2.38658]
[1585775002552,106.16,6361.65,56.2,0.83683,0.00024,2.3863]
[1585775007597,106.29,6359.25,56.2,0.83601,0.00024,2.39322]
[1585775012631,106.17,6358.79,56.2,0.83612,0.00024,2.39189]
[1585775017664,106.12,6359.52,56.2,0.83641,0.00024,2.38946]
[1585775022702,106.14,6360.92,56.2,0.83669,0.00024,2.38727]
[1585775027735,106.26,6361.36,56.2,0.83658,0.00024,2.3885]
[1585775032772,106.29,6361.33,56.2,0.83652,0.00024,2.38908]
[1585775037807,106.26,6361.35,56.2,0.83656,0.00024,2.38866]
[1585775042843,106.22,6361.49,56.2,0.83667,0.00024,2.38766]
[1585775047875,106.23,6361.84,56.2,0.83674,0.00024,2.38712]
[1585775052913,106.17,6362.33,56.2,0.83699,0.00024,2.385]
[1585775057944,106.22,6362.69,56.2,0.83696,0.00024,2.38539]
[1585775062402,106.22,6362.85,56.2,0.837,0.00024,2.38504]
[1585775065148,106.1,6363.59,56.2,0.83741,0.00024,2.38143]
[1585775066944,106.06,6364.14,56.2,0.83763,0.00024,2.37956]
[1585775068061,105.99,6366.3,56.2,0.83827,0.00024,2.37427]
[1585775069982,105.98,6367.11,56.2,0.83848,0.00024,2.37255]
[1585775072041,105.17,6373.86,56.2,0.84166,0.00024,2.34429]
[1585775072256,105.17,6373.86,56.2,0.84166,0.00024,2.34429]
[1585775075903,106.0,6377.36,56.2,0.84087,0.00024,2.35321]
[1585775077594,105.43,6382.96,56.2,0.84329,0.00023,2.33165]
[1585775080852,106.2,6385.61,56.2,0.84244,0.00023,2.341]
[1585775080964,106.2,6385.61,56.2,0.84244,0.00023,2.341]
[1585775084239,106.26,6388.73,56.2,0.84305,0.00023,2.33619]
[1585775086624,105.8,6391.24,56.2,0.84451,0.00023,2.32277]
[1585775087706,106.29,6391.26,56.2,0.84358,0.00023,2.33185]
[1585775090171,105.01,6398.92,56.2,0.84782,0.00023,2.29264]
[1585775090535,105.01,6398.92,56.2,0.84782,0.00023,2.29264]
[1585775092063,106.08,6399.74,56.2,0.84593,0.00023,2.31175]
[1585775092200,105.71,6401.81,56.2,0.84711,0.00023,2.30073]
[1585775094070,106.42,6401.57,56.2,0.8457,0.00023,2.31471]
[1585775097219,107.31,6396.7,56.2,0.84289,0.00023,2.34063]
[1585775097550,107.31,6396.7,56.2,0.84289,0.00023,2.34063]
[1585775099241,106.66,6395.39,56.2,0.84383,0.00023,2.33092]
[1585775099473,106.66,6395.39,56.2,0.84383,0.00023,2.33092]
[1585775101247,108.16,6389.86,56.2,0.83972,0.00023,2.36898]
[1585775102253,104.69,6395.71,56.2,0.8477,0.00023,2.29267]
[1585775102844,104.69,6395.71,56.2,0.8477,0.00023,2.29267]
[1585775103262,106.65,6395.0,56.2,0.84375,0.00023,2.33158]
[1585775104273,108.17,6389.12,56.2,0.83953,0.00023,2.37049]
[1585775104978,108.17,6389.12,56.2,0.83953,0.00023,2.37049]
[1585775105273,104.19,6396.66,56.2,0.84889,0.00023,2.28109]
[1585775106280,106.61,6396.16,56.2,0.8441,0.00023,2.32857]
[1585775106577,106.61,6396.16,56.2,0.8441,0.00023,2.32857]
[1585775109757,106.82,6395.97,56.2,0.84366,0.00023,2.33282]
[1585775111663,106.62,6394.71,56.2,0.84374,0.00023,2.33159]
[1585775111991,106.62,6394.71,56.2,0.84374,0.00023,2.33159]
[1585775114705,107.51,6390.12,56.2,0.841,0.00023,2.35667]
[1585775114814,107.51,6390.12,56.2,0.841,0.00023,2.35667]
[1585775115094,107.51,6390.12,56.2,0.841,0.00023,2.35667]
[1585775116266,105.43,6393.78,56.2,0.84581,0.00023,2.31079]
[1585775119086,106.53,6394.52,56.2,0.84388,0.00023,2.33013]
[1585775121387,107.88,6390.19,56.2,0.84031,0.00023,2.36336]
[1585775122394,105.05,6395.24,56.2,0.84688,0.00023,2.30067]
[1585775123400,106.54,6395.32,56.2,0.84404,0.00023,2.32882]
[1585775124576,106.31,6396.17,56.2,0.84466,0.00023,2.32299]
[1585775126421,108.75,6391.27,56.2,0.83894,0.00023,2.37702]
[1585775127429,106.62,6391.14,56.2,0.84291,0.00023,2.33843]
[1585775129814,107.06,6388.11,56.2,0.84137,0.00023,2.3523]
[1585775133029,105.47,6390.57,56.2,0.845,0.00023,2.31759]
[1585775133475,107.72,6386.71,56.2,0.83982,0.00023,2.36674]
[1585775135486,106.74,6384.41,56.2,0.84114,0.00023,2.35314]
[1585775137502,105.11,6389.62,56.2,0.84547,0.00023,2.31252]
[1585775138509,107.88,6385.19,56.2,0.83916,0.00023,2.37251]
[1585775140521,106.38,6385.65,56.2,0.8421,0.00023,2.34422]
[1585775145556,106.49,6387.13,56.2,0.84225,0.00023,2.34333]
[1585775148762,106.26,6388.5,56.2,0.843,0.00023,2.33646]
[1585775152330,106.54,6389.12,56.2,0.84261,0.00023,2.34054]
[1585775154083,105.81,6392.25,56.2,0.84473,0.00023,2.32079]
[1585775155878,105.78,6396.01,56.2,0.84566,0.00023,2.313]
[1585775158941,106.42,6400.02,56.2,0.84535,0.00023,2.31749]
[1585775159104,106.42,6400.02,56.2,0.84535,0.00023,2.31749]
[1585775159964,106.2,6401.45,56.2,0.8461,0.00023,2.31057]
[1585775162124,106.15,6405.27,56.2,0.84708,0.00023,2.30219]
[1585775163088,106.62,6405.39,56.2,0.8462,0.00023,2.31105]
[1585775163345,106.62,6405.39,56.2,0.8462,0.00023,2.31105]
[1585775167756,106.78,6407.3,56.2,0.84634,0.00023,2.31034]
[1585775167873,106.78,6407.3,56.2,0.84634,0.00023,2.31034]
[1585775171979,106.73,6407.78,56.2,0.84654,0.00023,2.30853]
[1585775172014,106.73,6407.78,56.2,0.84654,0.00023,2.30853]
[1585775172628,106.73,6407.78,56.2,0.84654,0.00023,2.30853]
[1585775172663,106.73,6407.78,56.2,0.84654,0.00023,2.30853]
[1585775172868,106.64,6408.29,56.2,0.84683,0.00023,2.3058]
[1585775172898,106.64,6408.29,56.2,0.84683,0.00023,2.3058]
[1585775172936,106.64,6408.29,56.2,0.84683,0.00023,2.3058]
[1585775172962,106.64,6408.29,56.2,0.84683,0.00023,2.3058]
[1585775172997,106.64,6408.29,56.2,0.84683,0.00023,2.3058]
[1585775173027,106.64,6408.29,56.2,0.84683,0.00023,2.3058]
[1585775175810,106.8,6408.19,56.2,0.8465,0.00023,2.30903]
[1585775175832,106.8,6408.19,56.2,0.8465,0.00023,2.30903]
[1585775176422,106.8,6408.19,56.2,0.8465,0.00023,2.30903]
[1585775176459,106.8,6408.19,56.2,0.8465,0.00023,2.30903]
[1585775180071,106.97,6407.55,56.2,0.84602,0.00023,2.31356]
[1585775180118,106.97,6407.55,56.2,0.84602,0.00023,2.31356]
[1585775185842,107.08,6405.93,56.2,0.84544,0.00023,2.31875]
[1585775186659,107.08,6405.93,56.2,0.84544,0.00023,2.31875]
[1585775186751,107.08,6405.93,56.2,0.84544,0.00023,2.31875]
[1585775191883,106.97,6406.52,56.2,0.8458,0.00023,2.31528]
[1585775195371,106.75,6407.91,56.2,0.84653,0.00023,2.30855]
[1585775199877,107.07,6405.36,56.2,0.84534,0.00023,2.31946]
[1585775201952,107.44,6401.51,56.2,0.84376,0.00023,2.33368]
[1585775206984,107.56,6398.22,56.2,0.84278,0.00023,2.34207]
[1585775208381,107.04,6398.51,56.2,0.84384,0.00023,2.33179]
[1585775212687,107.19,6397.23,56.2,0.84325,0.00023,2.33711]
[1585775218063,106.97,6398.08,56.2,0.84388,0.00023,2.33123]
[1585775220859,107.17,6398.17,56.2,0.84351,0.00023,2.33493]
[1585775222131,107.06,6399.25,56.2,0.84398,0.00023,2.33068]
[1585775224370,106.97,6400.86,56.2,0.84452,0.00023,2.32596]
[1585775225699,106.76,6402.23,56.2,0.84522,0.00023,2.31954]
[1585775229148,106.76,6406.71,56.2,0.84625,0.00023,2.31094]
[1585775234175,107.17,6409.13,56.2,0.84602,0.00023,2.31405]
[1585775239212,107.19,6411.09,56.2,0.84643,0.00023,2.31071]
[1585775244249,107.27,6412.12,56.2,0.84651,0.00023,2.31026]
[1585775245013,107.27,6412.12,56.2,0.84651,0.00023,2.31026]
[1585775250291,107.45,6408.91,56.2,0.84543,0.00023,2.31983]
[1585775255331,107.4,6408.99,56.2,0.84556,0.00023,2.31845]
[1585775260357,107.54,6408.51,56.2,0.84519,0.00023,2.32201]
[1585775264205,107.59,6407.98,56.2,0.84496,0.00023,2.32407]
[1585775269420,107.57,6407.15,56.2,0.84481,0.00023,2.32521]
[1585775274391,107.58,6407.33,56.2,0.84485,0.00023,2.32496]
[1585775280502,107.57,6407.71,56.2,0.84494,0.00023,2.32414]
[1585775285806,107.65,6407.59,56.2,0.84477,0.00023,2.32577]
[1585775289601,107.73,6405.82,56.2,0.84421,0.00023,2.33067]
[1585775295601,107.81,6404.26,56.2,0.84371,0.00023,2.3351]
[1585775300641,107.76,6403.76,56.2,0.84369,0.00023,2.3351]
[1585775305671,107.63,6403.26,56.2,0.84383,0.00023,2.33353]
[1585775315744,107.66,6403.79,56.2,0.8439,0.00023,2.33294]
[1585775320777,107.81,6403.82,56.2,0.84362,0.00023,2.33565]
[1585775327790,107.84,6402.76,56.2,0.84331,0.00023,2.33831]
[1585775330167,107.77,6402.21,56.2,0.84332,0.00023,2.33807]
[1585775334089,108.24,6397.54,56.2,0.84136,0.00023,2.35547]
[1585775334120,108.24,6397.54,56.2,0.84136,0.00023,2.35547]
[1585775338552,108.08,6392.52,56.2,0.84052,0.00023,2.36182]
[1585775342593,108.02,6391.06,56.2,0.84029,0.00023,2.36346]
[1585775347023,107.88,6388.58,56.2,0.83997,0.00023,2.36568]
[1585775348906,107.49,6389.01,56.2,0.8408,0.00023,2.35777]
[1585775354017,107.56,6390.91,56.2,0.84113,0.00023,2.35533]
[1585775355330,107.2,6392.15,56.2,0.84209,0.00023,2.34645]
[1585775356413,107.18,6393.45,56.2,0.84243,0.00023,2.34355]
[1585775362068,107.29,6397.75,56.2,0.84321,0.00023,2.33748]
[1585775367107,107.51,6399.03,56.2,0.84309,0.00023,2.33917]
[1585775371213,107.42,6400.51,56.2,0.84359,0.00023,2.33465]
[1585775377179,107.54,6402.12,56.2,0.84374,0.00023,2.3338]
[1585775378045,107.65,6401.75,56.2,0.84346,0.00023,2.33644]
[1585775383218,107.65,6401.77,56.2,0.84346,0.00023,2.3364]
[1585775388256,107.54,6400.2,56.2,0.8433,0.00023,2.3374]
[1585775390186,107.64,6399.41,56.2,0.84293,0.00023,2.34076]
[1585775400342,107.52,6397.03,56.2,0.84262,0.00023,2.34292]
[1585775402846,107.54,6397.28,56.2,0.84263,0.00023,2.34293]
[1585775408391,107.41,6399.19,56.2,0.84333,0.00023,2.3368]
[1585775413430,107.57,6399.68,56.2,0.84313,0.00023,2.33889]
[1585775423496,107.59,6400.56,56.2,0.8433,0.00023,2.33758]
[1585775428533,107.53,6400.17,56.2,0.84332,0.00023,2.33725]
[1585775433591,107.56,6400.0,56.2,0.84324,0.00023,2.33784]
[1585775438604,107.53,6399.79,56.2,0.84324,0.00023,2.33775]
[1585775443636,107.53,6399.69,56.2,0.84321,0.00023,2.33806]
[1585775448672,107.55,6400.13,56.2,0.84328,0.00023,2.33748]
[1585775453708,107.5,6399.99,56.2,0.84334,0.00023,2.33688]
[1585775458744,107.46,6400.15,56.2,0.84346,0.00023,2.33572]
[1585775464552,107.45,6400.66,56.2,0.84358,0.00023,2.33473]
[1585775474855,107.53,6401.88,56.2,0.84371,0.00023,2.33391]
[1585775480907,107.54,6401.61,56.2,0.84363,0.00023,2.33462]
[1585775485932,107.59,6400.83,56.2,0.84336,0.00023,2.33696]
[1585775490967,107.57,6400.67,56.2,0.84336,0.00023,2.33687]
[1585775496007,107.55,6400.57,56.2,0.84338,0.00023,2.33654]
[1585775501040,107.52,6400.88,56.2,0.84351,0.00023,2.33546]
[1585775506076,107.5,6401.26,56.2,0.84364,0.00023,2.33425]
[1585775512114,107.56,6401.28,56.2,0.84353,0.00023,2.33534]
[1585775517150,107.57,6401.36,56.2,0.84354,0.00023,2.33531]
[1585775523194,107.57,6401.34,56.2,0.84353,0.00023,2.33543]
[1585775529232,107.58,6401.35,56.2,0.84352,0.00023,2.3355]
[1585775534272,107.57,6401.45,56.2,0.84354,0.00023,2.33529]
[1585775539307,107.6,6401.11,56.2,0.84342,0.00023,2.33634]
[1585775544341,107.54,6401.51,56.2,0.84362,0.00023,2.33457]
[1585775549373,107.61,6401.61,56.2,0.84351,0.00023,2.33566]
[1585775554409,107.51,6401.74,56.2,0.84373,0.00023,2.33344]
[1585775559446,107.64,6401.57,56.2,0.84345,0.00023,2.33619]
[1585775565488,107.6,6401.7,56.2,0.84356,0.00023,2.33515]
[1585775570520,107.61,6401.47,56.2,0.8435,0.00023,2.33567]
[1585775575552,107.6,6401.49,56.2,0.84352,0.00023,2.33547]
[1585775580596,107.58,6401.48,56.2,0.84355,0.00023,2.33514]
[1585775585632,107.6,6401.62,56.2,0.84355,0.00023,2.3352]
[1585775590664,107.65,6401.45,56.2,0.8434,0.00023,2.33659]
[1585775595698,107.59,6401.51,56.2,0.84354,0.00023,2.33522]
[1585775601743,107.62,6401.52,56.2,0.84348,0.00023,2.33586]
[1585775606774,107.69,6401.34,56.2,0.84331,0.00023,2.33742]
[1585775610906,107.63,6401.3,56.2,0.84341,0.00023,2.33642]
[1585775616842,107.81,6399.33,56.2,0.84264,0.00023,2.34321]
[1585775620874,107.92,6394.98,56.2,0.84143,0.00023,2.35339]
[1585775620976,107.92,6394.98,56.2,0.84143,0.00023,2.35339]
[1585775622424,107.68,6394.73,56.2,0.84181,0.00023,2.34962]
[1585775627922,107.8,6390.77,56.2,0.84068,0.00023,2.35912]
[1585775632959,107.56,6390.61,56.2,0.8411,0.00023,2.35503]
[1585775637993,107.59,6389.55,56.2,0.84079,0.00023,2.35764]
[1585775643026,107.69,6388.73,56.2,0.84042,0.00023,2.36092]
[1585775648063,107.67,6387.15,56.2,0.84008,0.00023,2.36357]
[1585775650876,107.58,6386.6,56.2,0.84012,0.00023,2.36305]
[1585775656119,107.5,6383.5,56.2,0.83955,0.00023,2.36732]
[1585775659321,107.44,6382.66,56.2,0.83947,0.00023,2.36786]
[1585775665182,107.44,6382.27,56.2,0.83938,0.00023,2.36852]
[1585775670214,107.83,6379.94,56.2,0.83809,0.00023,2.38004]
[1585775673386,107.73,6376.67,56.2,0.83752,0.00024,2.38418]
[1585775679277,107.41,6375.39,56.2,0.83783,0.00024,2.38079]
[1585775684314,107.37,6375.09,56.2,0.83784,0.00024,2.38057]
[1585775689349,107.33,6376.93,56.2,0.83835,0.00024,2.3764]
[1585775694384,107.37,6377.46,56.2,0.83838,0.00024,2.37625]
[1585775699421,107.36,6378.57,56.2,0.83866,0.00023,2.37396]
[1585775701087,107.37,6378.63,56.2,0.83867,0.00023,2.37395]
[1585775706472,107.37,6379.08,56.2,0.83877,0.00023,2.37312]
[1585775711505,107.2,6380.46,56.2,0.83941,0.00023,2.36747]
[1585775713172,107.38,6380.49,56.2,0.83909,0.00023,2.37061]
[1585775713583,107.35,6380.63,56.2,0.83918,0.00023,2.36979]
[1585775719552,107.13,6386.45,56.2,0.84093,0.00023,2.35497]
[1585775723416,107.3,6388.05,56.2,0.841,0.00023,2.35496]
[1585775728624,107.09,6389.67,56.2,0.84177,0.00023,2.34804]
[1585775731371,107.17,6390.12,56.2,0.84172,0.00023,2.34869]
[1585775731938,107.18,6390.4,56.2,0.84178,0.00023,2.34814]
[1585775737687,107.19,6391.63,56.2,0.84203,0.00023,2.34609]
[1585775742728,107.23,6391.8,56.2,0.84201,0.00023,2.34637]
[1585775747757,107.19,6390.87,56.2,0.84186,0.00023,2.34746]
[1585775752792,107.14,6391.21,56.2,0.84204,0.00023,2.34589]
[1585775757830,107.18,6390.97,56.2,0.8419,0.00023,2.34712]
[1585775762861,107.25,6390.54,56.2,0.84168,0.00023,2.34918]
[1585775767896,107.08,6390.49,56.2,0.84199,0.00023,2.34614]
[1585775772933,107.18,6390.17,56.2,0.84172,0.00023,2.34859]
[1585775777965,107.21,6389.87,56.2,0.8416,0.00023,2.34964]
[1585775781551,107.14,6389.92,56.2,0.84175,0.00023,2.34825]
[1585775787030,107.34,6388.44,56.2,0.84102,0.00023,2.35481]
[1585775792067,107.29,6387.53,56.2,0.84091,0.00023,2.35542]
[1585775797552,107.26,6386.92,56.2,0.84083,0.00023,2.35595]
[1585775803141,107.18,6387.19,56.2,0.84104,0.00023,2.35403]
[1585775809185,107.15,6387.32,56.2,0.84112,0.00023,2.35327]
[1585775812707,107.19,6387.3,56.2,0.84104,0.00023,2.35411]
[1585775818243,107.16,6386.63,56.2,0.84095,0.00023,2.35468]
[1585775823283,107.21,6386.38,56.2,0.84079,0.00023,2.35619]
[1585775828320,107.2,6386.07,56.2,0.84074,0.00023,2.3565]
[1585775833350,107.3,6385.22,56.2,0.84036,0.00023,2.35993]
[1585775838385,107.22,6384.53,56.2,0.84035,0.00023,2.35971]
[1585775843420,107.24,6384.2,56.2,0.84023,0.00023,2.36078]
[1585775848552,107.33,6382.41,56.2,0.83964,0.00023,2.36585]
[1585775854498,107.32,6380.78,56.2,0.8393,0.00023,2.36842]
[1585775858002,107.27,6380.18,56.2,0.83924,0.00023,2.36871]
[1585775860897,107.23,6379.99,56.2,0.83927,0.00023,2.36839]
[1585775866552,107.44,6377.71,56.2,0.83834,0.00024,2.37641]
[1585775867135,107.44,6377.71,56.2,0.83834,0.00024,2.37641]
[1585775872626,107.54,6374.91,56.2,0.83749,0.00024,2.38355]
[1585775877662,107.39,6371.54,56.2,0.83698,0.00024,2.38712]
[1585775880157,107.51,6370.46,56.2,0.83649,0.00024,2.39138]
[1585775885720,107.2,6369.29,56.2,0.8368,0.00024,2.38803]
[1585775890752,107.12,6369.53,56.2,0.83701,0.00024,2.38608]
[1585775896552,107.28,6369.23,56.2,0.83663,0.00024,2.38958]
[1585775901829,107.12,6368.94,56.2,0.83687,0.00024,2.3872]
[1585775906864,107.08,6368.61,56.2,0.83687,0.00024,2.38704]
[1585775911895,107.03,6368.54,56.2,0.83694,0.00024,2.38626]
[1585775916931,107.03,6368.47,56.2,0.83694,0.00024,2.38628]
[1585775921964,106.96,6368.79,56.2,0.83714,0.00024,2.3845]
[1585775927001,106.95,6369.54,56.2,0.83735,0.00024,2.38277]
[1585775932038,106.92,6370.4,56.2,0.83761,0.00024,2.38063]
[1585775937074,106.99,6369.22,56.2,0.83718,0.00024,2.38425]
[1585775942108,106.96,6369.09,56.2,0.83722,0.00024,2.38382]
[1585775947143,106.94,6368.92,56.2,0.83721,0.00024,2.38384]
[1585775953188,107.01,6368.51,56.2,0.83699,0.00024,2.38585]
[1585775958223,106.9,6368.41,56.2,0.83717,0.00024,2.38403]
[1585775963256,106.88,6368.47,56.2,0.83721,0.00024,2.38366]
[1585775968552,106.88,6368.34,56.2,0.8372,0.00024,2.38379]
[1585775974331,106.86,6368.34,56.2,0.83724,0.00024,2.38327]
[1585775979370,106.86,6368.04,56.2,0.83716,0.00024,2.38388]
[1585775986416,106.83,6368.0,56.2,0.83721,0.00024,2.38347]
[1585775992460,106.82,6368.05,56.2,0.83725,0.00024,2.38308]
[1585775998502,106.8,6367.89,56.2,0.83725,0.00024,2.38304]
[1585776003534,106.83,6368.23,56.2,0.83727,0.00024,2.38298]
[1585776005187,106.43,6369.46,56.2,0.83832,0.00024,2.37341]
[1585776010552,106.87,6370.32,56.2,0.83769,0.00024,2.37968]
[1585776015620,106.78,6370.77,56.2,0.83795,0.00024,2.37736]
[1585776020659,106.73,6370.97,56.2,0.8381,0.00024,2.37602]
[1585776025689,106.74,6371.32,56.2,0.83817,0.00024,2.37546]
[1585776030725,106.79,6371.35,56.2,0.83809,0.00024,2.37632]
[1585776033317,106.79,6371.43,56.2,0.83811,0.00024,2.37602]
[1585776038781,106.78,6372.02,56.2,0.83826,0.00024,2.37483]
[1585776043817,106.83,6372.31,56.2,0.83823,0.00024,2.37516]
[1585776048852,106.77,6372.96,56.2,0.83852,0.00024,2.37268]
[1585776053889,106.79,6373.57,56.2,0.83862,0.00024,2.37194]
[1585776058922,106.75,6373.59,56.2,0.8387,0.00024,2.37121]
[1585776063957,106.73,6374.61,56.2,0.83897,0.00024,2.36895]
[1585776068994,106.68,6375.14,56.2,0.83919,0.00024,2.36707]
[1585776074027,106.64,6376.69,56.2,0.83964,0.00024,2.36325]
[1585776079061,106.67,6377.64,56.2,0.83979,0.00024,2.36217]
[1585776080500,106.68,6377.63,56.2,0.83979,0.00024,2.3622]
[1585776081296,106.45,6378.53,56.2,0.84042,0.00024,2.35641]
[1585776086112,106.7,6383.4,56.2,0.8411,0.00023,2.35162]
[1585776091144,106.68,6385.28,56.2,0.84157,0.00023,2.34765]
[1585776096181,106.57,6386.36,56.2,0.84204,0.00023,2.34355]
[1585776101215,106.79,6387.21,56.2,0.84181,0.00023,2.34602]
[1585776106250,106.78,6387.43,56.2,0.84189,0.00023,2.34534]
[1585776111288,106.72,6388.2,56.2,0.84218,0.00023,2.34286]
[1585776116321,106.79,6387.92,56.2,0.84198,0.00023,2.34468]
[1585776121359,106.76,6387.85,56.2,0.84203,0.00023,2.34417]
[1585776126392,106.76,6387.89,56.2,0.84205,0.00023,2.34402]
[1585776132437,106.77,6387.81,56.2,0.84201,0.00023,2.34436]
[1585776137473,106.86,6387.75,56.2,0.84181,0.00023,2.34627]
[1585776142504,106.74,6388.63,56.2,0.84225,0.00023,2.34232]
[1585776148552,106.76,6388.31,56.2,0.84213,0.00023,2.34333]
[1585776153583,106.75,6388.22,56.2,0.84213,0.00023,2.34319]
[1585776158616,106.77,6388.11,56.2,0.84208,0.00023,2.34367]
[1585776164661,106.81,6388.17,56.2,0.84202,0.00023,2.34431]
[1585776169697,106.81,6388.26,56.2,0.84203,0.00023,2.34418]
[1585776174730,106.85,6388.11,56.2,0.84192,0.00023,2.34521]
[1585776179765,106.89,6387.99,56.2,0.84182,0.00023,2.34615]
[1585776184801,106.93,6386.93,56.2,0.8415,0.00023,2.34888]
[1585776189835,106.91,6385.96,56.2,0.84132,0.00023,2.35032]
[1585776193377,107.12,6384.76,56.2,0.84064,0.00023,2.3564]
[1585776198898,107.02,6382.92,56.2,0.8404,0.00023,2.3581]
[1585776204940,106.93,6382.35,56.2,0.84043,0.00023,2.35753]
[1585776209974,106.96,6381.97,56.2,0.84029,0.00023,2.35883]
[1585776215012,106.97,6381.53,56.2,0.84018,0.00023,2.3596]
[1585776216800,106.97,6381.53,56.2,0.84018,0.00023,2.3596]
[1585776222062,106.94,6381.46,56.2,0.84021,0.00023,2.35931]
[1585776227096,106.96,6381.11,56.2,0.84009,0.00023,2.36034]
[1585776232126,107.01,6380.17,56.2,0.83977,0.00023,2.36305]
[1585776237165,106.98,6379.71,56.2,0.83973,0.00023,2.36324]
[1585776242203,107.05,6378.57,56.2,0.83933,0.00023,2.36667]
[1585776247236,106.94,6378.38,56.2,0.8395,0.00024,2.365]
[1585776248739,106.99,6378.18,56.2,0.83935,0.00024,2.36639]
[1585776254282,106.85,6377.0,56.2,0.83934,0.00024,2.36596]
[1585776259320,106.91,6375.47,56.2,0.83887,0.00024,2.36997]
[1585776260904,107.3,6374.0,56.2,0.83778,0.00024,2.37983]
[1585776266371,106.82,6373.5,56.2,0.83857,0.00024,2.37213]
[1585776271406,106.82,6373.14,56.2,0.83849,0.00024,2.37262]
[1585776276443,106.91,6371.76,56.2,0.83799,0.00024,2.37693]
[1585776281473,107.01,6370.63,56.2,0.83754,0.00024,2.38076]
[1585776286511,106.74,6370.27,56.2,0.83796,0.00024,2.37668]
[1585776291541,106.51,6371.01,56.2,0.83857,0.00024,2.37107]
[1585776296578,106.78,6369.6,56.2,0.83772,0.00024,2.37869]
[1585776301614,106.7,6368.35,56.2,0.83759,0.00024,2.37945]
[1585776304072,106.81,6367.63,56.2,0.83721,0.00024,2.38279]
[1585776309675,106.62,6367.16,56.2,0.83745,0.00024,2.38034]
[1585776314703,106.55,6366.93,56.2,0.83754,0.00024,2.37943]
[1585776319738,106.64,6365.9,56.2,0.8371,0.00024,2.38317]
[1585776324777,106.5,6365.97,56.2,0.8374,0.00024,2.38035]
[1585776329808,106.47,6365.76,56.2,0.8374,0.00024,2.38032]
[1585776334845,106.36,6365.86,56.2,0.83765,0.00024,2.37788]
[1585776339878,106.39,6366.05,56.2,0.83762,0.00024,2.37819]
[1585776344916,106.33,6366.51,56.2,0.83785,0.00024,2.37621]
[1585776349950,106.35,6366.68,56.2,0.83785,0.00024,2.37622]
[1585776354984,106.23,6366.89,56.2,0.83813,0.00024,2.37361]
[1585776360020,106.16,6367.48,56.2,0.83841,0.00024,2.37122]
[1585776362676,106.26,6368.5,56.2,0.83845,0.00024,2.37115]
[1585776368085,106.02,6370.45,56.2,0.83938,0.00024,2.36299]
[1585776368530,106.02,6370.45,56.2,0.83938,0.00024,2.36299]
[1585776374118,106.17,6373.22,56.2,0.83975,0.00024,2.36047]
[1585776379153,106.2,6375.56,56.2,0.84025,0.00024,2.35655]
[1585776379448,106.2,6375.56,56.2,0.84025,0.00024,2.35655]
[1585776385194,106.21,6377.64,56.2,0.84072,0.00024,2.35274]
[1585776390229,106.3,6378.13,56.2,0.84067,0.00024,2.35342]
[1585776395266,106.23,6377.97,56.2,0.84077,0.00024,2.35231]
[1585776400300,106.46,6376.72,56.2,0.84004,0.00024,2.35886]
[1585776405335,106.34,6376.02,56.2,0.8401,0.00024,2.35801]
[1585776405740,106.34,6376.02,56.2,0.8401,0.00024,2.35801]
[1585776411374,106.3,6375.08,56.2,0.83994,0.00024,2.35918]
[1585776416408,106.36,6374.85,56.2,0.83978,0.00024,2.36073]
[1585776421448,106.38,6374.67,56.2,0.83971,0.00024,2.36133]
[1585776426268,106.37,6374.37,56.2,0.83965,0.00024,2.36177]
[1585776433552,106.46,6373.71,56.2,0.83932,0.00024,2.36468]
[1585776438567,106.36,6373.81,56.2,0.83953,0.00024,2.36266]
[1585776444606,106.38,6373.89,56.2,0.83951,0.00024,2.36289]
[1585776449643,106.46,6373.75,56.2,0.83932,0.00024,2.36465]
[1585776454678,106.42,6373.43,56.2,0.83935,0.00024,2.36421]
[1585776459714,106.44,6372.21,56.2,0.83901,0.00024,2.36698]
[1585776464748,106.33,6372.15,56.2,0.83921,0.00024,2.36505]
[1585776469782,106.39,6371.17,56.2,0.83887,0.00024,2.36793]
[1585776474817,106.38,6370.74,56.2,0.83878,0.00024,2.36863]
[1585776479855,106.29,6370.38,56.2,0.83886,0.00024,2.36778]
[1585776482294,106.29,6370.26,56.2,0.83885,0.00024,2.36786]
[1585776483686,106.35,6370.2,56.2,0.83871,0.00024,2.36915]
[1585776488960,106.26,6370.16,56.2,0.83887,0.00024,2.36754]
[1585776493995,106.31,6370.18,56.2,0.83878,0.00024,2.36847]
[1585776499029,106.36,6369.35,56.2,0.83848,0.00024,2.37098]
[1585776504065,106.4,6369.43,56.2,0.83842,0.00024,2.3716]
[1585776509096,106.28,6369.87,56.2,0.83876,0.00024,2.3685]
[1585776514132,106.21,6369.86,56.2,0.83891,0.00024,2.36699]
[1585776519166,106.23,6369.69,56.2,0.83883,0.00024,2.36769]
[1585776524205,106.31,6369.66,56.2,0.83867,0.00024,2.36924]
[1585776529240,106.28,6369.44,56.2,0.83867,0.00024,2.36916]
[1585776534273,106.23,6369.4,56.2,0.83876,0.00024,2.36824]
[1585776539309,106.28,6368.98,56.2,0.83855,0.00024,2.37007]
[1585776544345,106.23,6368.68,56.2,0.83858,0.00024,2.36973]
[1585776546142,106.23,6368.68,56.2,0.83858,0.00024,2.36973]
[1585776551392,106.21,6368.25,56.2,0.83851,0.00024,2.3702]
[1585776556425,106.16,6368.26,56.2,0.83862,0.00024,2.3692]
[1585776561465,106.23,6368.09,56.2,0.83845,0.00024,2.37075]
[1585776566499,106.28,6367.78,56.2,0.83827,0.00024,2.37237]
[1585776571531,106.1,6367.58,56.2,0.83857,0.00024,2.36926]
[1585776576564,106.25,6367.09,56.2,0.83817,0.00024,2.37294]
[1585776581607,106.16,6366.82,56.2,0.83829,0.00024,2.3717]
[1585776586637,106.15,6366.74,56.2,0.83829,0.00024,2.37169]
[1585776591674,106.15,6366.47,56.2,0.83822,0.00024,2.37224]
[1585776596710,106.11,6366.54,56.2,0.8383,0.00024,2.37146]
[1585776601742,106.11,6366.28,56.2,0.83825,0.00024,2.3719]
[1585776606780,106.17,6365.74,56.2,0.838,0.00024,2.37407]
[1585776611811,106.04,6365.92,56.2,0.8383,0.00024,2.37123]
[1585776616849,106.08,6365.89,56.2,0.83821,0.00024,2.37212]
[1585776621886,106.07,6365.82,56.2,0.83823,0.00024,2.37193]
[1585776626918,106.03,6365.68,56.2,0.83826,0.00024,2.37161]
[1585776632962,105.99,6365.75,56.2,0.83836,0.00024,2.37054]
[1585776635163,106.02,6365.43,56.2,0.83823,0.00024,2.37166]
[1585776641018,106.03,6364.78,56.2,0.83806,0.00024,2.37306]
[1585776646052,106.0,6364.69,56.2,0.83809,0.00024,2.37274]
[1585776651088,105.98,6364.77,56.2,0.83815,0.00024,2.37221]
[1585776656124,105.97,6364.31,56.2,0.83806,0.00024,2.37287]
[1585776661154,106.03,6363.65,56.2,0.83777,0.00024,2.37534]
[1585776666192,105.94,6363.07,56.2,0.83782,0.00024,2.37468]
[1585776671233,105.89,6362.61,56.2,0.8378,0.00024,2.37473]
[1585776676259,105.9,6362.07,56.2,0.83765,0.00024,2.3759]
[1585776681294,105.87,6361.28,56.2,0.83752,0.00024,2.37686]
[1585776685799,105.9,6360.92,56.2,0.83738,0.00024,2.37811]
[1585776691369,105.86,6360.58,56.2,0.83739,0.00024,2.37781]
[1585776696402,105.82,6358.72,56.2,0.837,0.00024,2.38076]
[1585776701437,105.9,6357.1,56.2,0.83647,0.00024,2.38518]
[1585776706474,105.91,6354.87,56.2,0.83591,0.00024,2.38962]
[1585776706767,105.91,6354.87,56.2,0.83591,0.00024,2.38962]
[1585776712517,105.88,6353.86,56.2,0.83573,0.00024,2.39098]
[1585776717552,105.86,6353.41,56.2,0.83565,0.00024,2.3916]
[1585776722587,105.93,6353.94,56.2,0.83564,0.00024,2.39182]
[1585776727621,105.99,6353.33,56.2,0.83539,0.00024,2.39401]
[1585776732657,106.02,6353.17,56.2,0.83528,0.00024,2.39494]
[1585776737692,105.91,6353.36,56.2,0.83554,0.00024,2.3926]
[1585776742726,105.96,6353.45,56.2,0.83547,0.00024,2.39324]
[1585776747761,105.94,6353.52,56.2,0.83552,0.00024,2.39283]
[1585776752800,105.97,6353.7,56.2,0.83553,0.00024,2.39274]
[1585776757831,105.82,6354.74,56.2,0.83605,0.00024,2.38819]
[1585776762553,105.66,6356.46,56.2,0.83677,0.00024,2.38197]
[1585776767900,105.81,6360.32,56.2,0.83742,0.00024,2.37725]
[1585776772936,105.84,6362.56,56.2,0.83791,0.00024,2.37349]
[1585776775240,105.84,6362.96,56.2,0.838,0.00024,2.37275]
[1585776780993,105.85,6362.88,56.2,0.83796,0.00024,2.37312]
[1585776786026,105.84,6362.68,56.2,0.83793,0.00024,2.37328]
[1585776792066,105.81,6362.65,56.2,0.83799,0.00024,2.37275]
[1585776797102,105.85,6362.47,56.2,0.83786,0.00024,2.37392]
[1585776802141,105.79,6361.83,56.2,0.83781,0.00024,2.37409]
[1585776807176,105.76,6361.42,56.2,0.83779,0.00024,2.37421]
[1585776812209,105.78,6361.45,56.2,0.83776,0.00024,2.3744]
[1585776817251,105.71,6361.47,56.2,0.8379,0.00024,2.373]
[1585776822282,105.73,6361.35,56.2,0.83784,0.00024,2.37361]
[1585776827317,105.79,6361.01,56.2,0.83764,0.00024,2.37535]
[1585776832552,105.75,6360.84,56.2,0.83767,0.00024,2.37497]
[1585776838397,105.71,6360.92,56.2,0.83776,0.00024,2.37413]
[1585776840904,105.7,6360.62,56.2,0.83771,0.00024,2.37456]
[1585776846456,105.69,6359.29,56.2,0.83741,0.00024,2.37692]
[1585776851488,105.71,6358.4,56.2,0.83716,0.00024,2.37895]
[1585776854789,105.77,6357.92,56.2,0.83692,0.00024,2.38103]
[1585776860549,105.72,6357.53,56.2,0.83693,0.00024,2.38084]
[1585776865552,105.72,6357.27,56.2,0.83687,0.00024,2.38128]
[1585776871552,105.75,6357.26,56.2,0.83682,0.00024,2.38166]
[1585776876659,105.71,6357.25,56.2,0.83689,0.00024,2.38095]
[1585776881694,105.63,6357.5,56.2,0.8371,0.00024,2.37907]
[1585776886731,105.68,6357.68,56.2,0.83705,0.00024,2.37959]
[1585776891763,105.7,6357.55,56.2,0.83697,0.00024,2.38029]
[1585776896799,105.7,6357.03,56.2,0.83685,0.00024,2.38123]
[1585776901840,105.69,6357.41,56.2,0.83697,0.00024,2.38026]
[1585776906873,105.6,6357.81,56.2,0.83723,0.00024,2.37791]
[1585776911904,105.63,6358.12,56.2,0.83725,0.00024,2.37784]
[1585776916942,105.69,6357.85,56.2,0.83707,0.00024,2.37953]
[1585776921976,105.6,6358.42,56.2,0.83738,0.00024,2.37673]
[1585776927014,105.62,6358.25,56.2,0.83729,0.00024,2.3775]
[1585776932048,105.61,6358.12,56.2,0.8373,0.00024,2.37732]
[1585776937078,105.62,6358.08,56.2,0.83727,0.00024,2.37756]
[1585776942114,105.52,6358.45,56.2,0.83755,0.00024,2.37508]
[1585776947148,105.55,6358.36,56.2,0.83748,0.00024,2.37572]
[1585776952189,105.54,6358.45,56.2,0.83751,0.00024,2.37546]
[1585776957221,105.52,6358.51,56.2,0.83757,0.00024,2.37489]
[1585776961429,105.54,6358.1,56.2,0.83744,0.00024,2.37599]
[1585776967289,105.45,6358.93,56.2,0.83781,0.00024,2.37279]
[1585776973552,105.43,6359.02,56.2,0.83786,0.00024,2.37235]
[1585776976859,105.47,6359.26,56.2,0.83784,0.00024,2.37262]
[1585776982400,105.44,6359.67,56.2,0.838,0.00024,2.37122]
[1585776987434,105.42,6359.83,56.2,0.83808,0.00024,2.37054]
[1585776992470,105.47,6359.34,56.2,0.83788,0.00024,2.37216]
[1585776997552,105.47,6359.32,56.2,0.83786,0.00024,2.37229]
[1585777003548,105.44,6359.44,56.2,0.83796,0.00024,2.37142]
[1585777008580,105.42,6359.56,56.2,0.83802,0.00024,2.37089]
[1585777013614,105.43,6360.16,56.2,0.83815,0.00024,2.36984]
[1585777019661,105.44,6359.87,56.2,0.83805,0.00024,2.37068]
[1585777022249,105.42,6359.95,56.2,0.83812,0.00024,2.37008]
[1585777027717,105.41,6360.62,56.2,0.83829,0.00024,2.36872]
[1585777032748,105.47,6360.16,56.2,0.83807,0.00024,2.37066]
[1585777037781,105.44,6360.51,56.2,0.83821,0.00024,2.36944]
[1585777042815,105.45,6360.5,56.2,0.83819,0.00024,2.36957]
[1585777047855,105.42,6360.18,56.2,0.83816,0.00024,2.36977]
[1585777052889,105.57,6358.3,56.2,0.83745,0.00024,2.37579]
[1585777057916,105.5,6357.65,56.2,0.83742,0.00024,2.3758]
[1585777057974,105.5,6357.65,56.2,0.83742,0.00024,2.3758]
[1585777063966,105.48,6357.54,56.2,0.83742,0.00024,2.37577]
[1585777068998,105.46,6357.6,56.2,0.83749,0.00024,2.37514]
[1585777069543,105.46,6357.6,56.2,0.83749,0.00024,2.37514]
[1585777069609,105.81,6356.57,56.2,0.83656,0.00024,2.38357]
[1585777075046,105.6,6356.05,56.2,0.83684,0.00024,2.38068]
[1585777080077,105.52,6355.4,56.2,0.83684,0.00024,2.38049]
[1585777086119,105.47,6356.19,56.2,0.83712,0.00024,2.37814]
[1585777091151,105.43,6356.75,56.2,0.83734,0.00024,2.37625]
[1585777094622,105.4,6357.21,56.2,0.8375,0.00024,2.37488]
[1585777094770,105.4,6357.21,56.2,0.8375,0.00024,2.37488]
[1585777100215,105.47,6357.68,56.2,0.83747,0.00024,2.37529]
[1585777105253,105.43,6357.86,56.2,0.8376,0.00024,2.37414]
[1585777110284,105.4,6358.08,56.2,0.8377,0.00024,2.37325]
[1585777115324,105.33,6358.19,56.2,0.83788,0.00024,2.37149]
[1585777120369,105.46,6358.15,56.2,0.83763,0.00024,2.37393]
[1585777125392,105.44,6358.2,56.2,0.83767,0.00024,2.37355]
[1585777130426,105.39,6358.82,56.2,0.83792,0.00024,2.3714]
[1585777135462,105.36,6359.13,56.2,0.83806,0.00024,2.37017]
[1585777140495,105.41,6359.15,56.2,0.83796,0.00024,2.3711]
[1585777145533,105.39,6359.44,56.2,0.83807,0.00024,2.37017]
[1585777150552,105.35,6359.63,56.2,0.83819,0.00024,2.36914]
[1585777155607,105.34,6359.63,56.2,0.8382,0.00024,2.36902]
[1585777160638,105.3,6360.26,56.2,0.83844,0.00024,2.36697]
[1585777163426,105.37,6360.28,56.2,0.8383,0.00024,2.36832]
[1585777164509,105.38,6360.28,56.2,0.83829,0.00024,2.36839]
[1585777164569,105.38,6360.28,56.2,0.83829,0.00024,2.36839]
[1585777169704,105.35,6360.62,56.2,0.83843,0.00024,2.36716]
[1585777170972,105.35,6360.72,56.2,0.83845,0.00024,2.36707]
[1585777171042,105.35,6360.72,56.2,0.83845,0.00024,2.36707]
[1585777176752,105.36,6361.18,56.2,0.83854,0.00024,2.36621]
[1585777181785,105.39,6361.64,56.2,0.83861,0.00024,2.36578]
[1585777186823,105.3,6362.18,56.2,0.83891,0.00024,2.36303]
[1585777191856,105.37,6363.09,56.2,0.83899,0.00024,2.36261]
[1585777196895,105.44,6363.7,56.2,0.83901,0.00024,2.36269]
[1585777201928,105.42,6364.8,56.2,0.8393,0.00024,2.36034]
[1585777207552,105.45,6365.36,56.2,0.83938,0.00024,2.3597]
[1585777212225,105.42,6365.58,56.2,0.8395,0.00024,2.35872]
[1585777212226,105.42,6365.58,56.2,0.8395,0.00024,2.35872]
[1585777218059,105.44,6369.34,56.2,0.84035,0.00024,2.35192]
[1585777222718,105.53,6371.24,56.2,0.84063,0.00024,2.34991]
[1585777223207,105.53,6371.24,56.2,0.84063,0.00024,2.34991]
[1585777227191,105.56,6372.33,56.2,0.84083,0.00024,2.34838]
[1585777227193,105.56,6372.33,56.2,0.84083,0.00024,2.34838]
[1585777227232,105.56,6372.33,56.2,0.84083,0.00024,2.34838]
[1585777227913,105.56,6372.33,56.2,0.84083,0.00024,2.34838]
[1585777227915,105.56,6372.33,56.2,0.84083,0.00024,2.34838]
[1585777228333,105.53,6372.72,56.2,0.84097,0.00024,2.34712]
[1585777237005,105.76,6373.93,56.2,0.84082,0.00024,2.34891]
[1585777244599,105.78,6375.15,56.2,0.84107,0.00024,2.34697]
[1585777244978,105.78,6375.15,56.2,0.84107,0.00024,2.34697]
[1585777254312,105.91,6376.05,56.2,0.84104,0.00024,2.34757]
[1585777260358,105.95,6375.93,56.2,0.84095,0.00024,2.34847]
[1585777265390,106.0,6376.25,56.2,0.84092,0.00024,2.34883]
[1585777270424,105.98,6376.5,56.2,0.84102,0.00024,2.34793]
[1585777280491,106.14,6378.76,56.2,0.84123,0.00024,2.34674]
[1585777285531,106.11,6378.64,56.2,0.84127,0.00024,2.34637]
[1585777290565,106.17,6378.36,56.2,0.84109,0.00024,2.34797]
[1585777292652,106.15,6378.44,56.2,0.84116,0.00024,2.3472]
[1585777292769,106.15,6378.44,56.2,0.84116,0.00024,2.3472]
[1585777298775,106.12,6378.92,56.2,0.84133,0.00024,2.34575]
[1585777298892,106.12,6378.92,56.2,0.84133,0.00024,2.34575]
[1585777310705,106.32,6379.39,56.2,0.84105,0.00024,2.34867]
[1585777315742,106.2,6379.98,56.2,0.84142,0.00023,2.34526]
[1585777320777,106.41,6379.73,56.2,0.84096,0.00023,2.3496]
[1585777330850,106.34,6380.45,56.2,0.84127,0.00023,2.34694]
[1585777335886,106.3,6380.86,56.2,0.84144,0.00023,2.3454]
[1585777340918,106.52,6380.68,56.2,0.84098,0.00023,2.34977]
[1585777348201,106.56,6379.87,56.2,0.84071,0.00023,2.35206]
[1585777348307,106.56,6379.87,56.2,0.84071,0.00023,2.35206]
[1585777348334,106.56,6379.87,56.2,0.84071,0.00023,2.35206]
[1585777354004,106.49,6378.05,56.2,0.84041,0.00024,2.35419]
[1585777359043,106.55,6377.56,56.2,0.8402,0.00024,2.35612]
[1585777364081,106.53,6377.41,56.2,0.8402,0.00024,2.356]
[1585777369113,106.61,6375.95,56.2,0.8397,0.00024,2.36029]
[1585777378318,106.52,6375.56,56.2,0.83978,0.00024,2.35935]
[1585777378568,106.51,6375.63,56.2,0.83982,0.00024,2.35906]
[1585777385221,106.55,6375.69,56.2,0.83976,0.00024,2.35967]
[1585777390259,106.56,6375.53,56.2,0.8397,0.00024,2.3601]
[1585777401336,106.65,6374.51,56.2,0.83928,0.00024,2.36378]
[1585777406371,106.64,6374.55,56.2,0.83931,0.00024,2.36351]
[1585777411407,106.63,6373.92,56.2,0.8392,0.00024,2.36429]
[1585777416445,106.72,6373.08,56.2,0.83883,0.00024,2.36749]
[1585777426510,106.75,6372.16,56.2,0.83855,0.00024,2.36984]
[1585777431546,106.67,6372.18,56.2,0.8387,0.00024,2.36843]
[1585777436579,106.76,6371.99,56.2,0.83849,0.00024,2.37036]
[1585777439798,106.69,6371.68,56.2,0.83854,0.00024,2.36973]
[1585777439930,106.69,6371.68,56.2,0.83854,0.00024,2.36973]
[1585777450008,106.69,6370.32,56.2,0.83823,0.00024,2.37221]
[1585777450132,106.69,6370.32,56.2,0.83823,0.00024,2.37221]
[1585777456723,106.77,6370.61,56.2,0.83814,0.00024,2.37315]
[1585777462552,106.81,6370.49,56.2,0.83804,0.00024,2.37405]
[1585777467800,106.73,6370.72,56.2,0.83824,0.00024,2.37228]
[1585777477867,106.75,6371.69,56.2,0.83845,0.00024,2.37056]
[1585777482904,106.81,6371.53,56.2,0.8383,0.00024,2.37187]
[1585777487937,106.78,6371.9,56.2,0.83845,0.00024,2.37062]
[1585777492976,106.89,6371.83,56.2,0.83821,0.00024,2.37286]
[1585777503046,106.81,6372.52,56.2,0.83853,0.00024,2.37006]
[1585777508078,106.8,6372.3,56.2,0.83849,0.00024,2.37033]
[1585777510764,106.88,6372.06,56.2,0.83828,0.00024,2.37225]
[1585777516136,106.79,6372.35,56.2,0.83853,0.00024,2.37002]
[1585777521175,106.89,6372.34,56.2,0.83834,0.00024,2.37183]
[1585777531240,106.87,6372.67,56.2,0.83846,0.00024,2.37072]
[1585777536276,106.88,6372.95,56.2,0.8385,0.00024,2.37042]
[1585777541310,106.82,6373.67,56.2,0.83879,0.00024,2.36789]
[1585777551380,107.02,6373.85,56.2,0.83845,0.00024,2.3712]
[1585777556415,106.86,6374.14,56.2,0.83883,0.00024,2.36768]
[1585777561450,106.92,6374.24,56.2,0.83873,0.00024,2.36869]
[1585777566487,106.91,6374.45,56.2,0.83881,0.00024,2.36797]
[1585777571519,106.94,6374.84,56.2,0.83884,0.00024,2.36788]
[1585777581595,106.94,6374.75,56.2,0.83881,0.00024,2.36809]
[1585777586625,106.85,6374.85,56.2,0.83902,0.00024,2.36618]
[1585777591662,106.89,6374.75,56.2,0.83892,0.00024,2.36699]
[1585777596695,106.88,6375.01,56.2,0.83901,0.00024,2.36623]
[1585777606767,106.8,6374.96,56.2,0.83913,0.00024,2.36498]
[1585777611802,106.88,6374.92,56.2,0.83897,0.00024,2.36651]
[1585777616834,106.84,6374.98,56.2,0.83906,0.00024,2.36567]
[1585777621872,106.86,6374.92,56.2,0.83902,0.00024,2.36607]
[1585777631942,106.89,6374.84,56.2,0.83893,0.00024,2.36687]
[1585777636981,106.94,6374.88,56.2,0.83886,0.00024,2.36763]
[1585777642015,106.93,6374.9,56.2,0.83888,0.00024,2.36741]
[1585777647049,106.95,6374.84,56.2,0.83883,0.00024,2.36786]
[1585777652082,106.95,6374.83,56.2,0.83884,0.00024,2.3677]
[1585777657121,106.92,6375.2,56.2,0.83898,0.00024,2.36645]
[1585777662158,106.93,6375.51,56.2,0.83904,0.00024,2.366]
[1585777667193,106.89,6375.57,56.2,0.83911,0.00024,2.36531]
[1585777672227,106.87,6375.5,56.2,0.83915,0.00024,2.36493]
[1585777682291,106.91,6375.49,56.2,0.83907,0.00024,2.36573]
[1585777687333,106.87,6375.54,56.2,0.83915,0.00024,2.36491]
[1585777693372,106.84,6375.52,56.2,0.83921,0.00024,2.36438]
[1585777704448,106.84,6375.04,56.2,0.83909,0.00024,2.36534]
[1585777709488,106.77,6374.72,56.2,0.83916,0.00024,2.36457]
[1585777714552,106.79,6374.72,56.2,0.83911,0.00024,2.36489]
[1585777719555,106.81,6374.61,56.2,0.83906,0.00024,2.3654]
[1585777729626,106.79,6374.67,56.2,0.83912,0.00024,2.36485]
[1585777734659,106.74,6374.65,56.2,0.8392,0.00024,2.36405]
[1585777739692,106.74,6374.83,56.2,0.83924,0.00024,2.36368]
[1585777750552,106.73,6375.02,56.2,0.83931,0.00024,2.36316]
[1585777755807,106.68,6375.13,56.2,0.83943,0.00024,2.36205]
[1585777761848,106.61,6375.24,56.2,0.83958,0.00024,2.36058]
[1585777766884,106.77,6375.02,56.2,0.83923,0.00024,2.36386]
[1585777776953,106.68,6374.92,56.2,0.83938,0.00024,2.36235]
[1585777782994,106.68,6374.9,56.2,0.83938,0.00024,2.36234]
[1585777788034,106.66,6374.88,56.2,0.83942,0.00024,2.36195]
[1585777793065,106.7,6374.84,56.2,0.83932,0.00024,2.36287]
[1585777804142,106.68,6374.79,56.2,0.83935,0.00024,2.36259]
[1585777809175,106.64,6374.8,56.2,0.83942,0.00024,2.36185]
[1585777819249,106.6,6374.85,56.2,0.83953,0.00024,2.3609]
[1585777824283,106.69,6374.43,56.2,0.83924,0.00024,2.36346]
[1585777829319,106.72,6374.41,56.2,0.83918,0.00024,2.36404]
[1585777834352,106.65,6374.3,56.2,0.8393,0.00024,2.36278]
[1585777839389,106.55,6374.16,56.2,0.83947,0.00024,2.36109]
[1585777849458,107.01,6370.36,56.2,0.83769,0.00024,2.37674]
[1585777854496,106.5,6369.22,56.2,0.83837,0.00024,2.36974]
[1585777859531,106.43,6368.88,56.2,0.83844,0.00024,2.36902]
[1585777864552,106.38,6367.55,56.2,0.83822,0.00024,2.37061]
[1585777869599,106.34,6367.16,56.2,0.8382,0.00024,2.37067]
[1585777879666,106.25,6367.22,56.2,0.83838,0.00024,2.36891]
[1585777884705,106.07,6367.95,56.2,0.8389,0.00024,2.36421]
[1585777889739,106.07,6367.85,56.2,0.83888,0.00024,2.36435]
[1585777899811,106.21,6367.54,56.2,0.83855,0.00024,2.36731]
[1585777904846,106.18,6366.81,56.2,0.83843,0.00024,2.36826]
[1585777909878,106.12,6366.16,56.2,0.83838,0.00024,2.36844]
[1585777919951,106.22,6364.96,56.2,0.83791,0.00024,2.37252]
[1585777924983,106.18,6364.51,56.2,0.83787,0.00024,2.37269]
[1585777926938,106.24,6364.4,56.2,0.83774,0.00024,2.37388]
[1585777930552,106.39,6359.84,56.2,0.83636,0.00024,2.3853]
[1585777936061,106.21,6358.11,56.2,0.83629,0.00024,2.3853]
[1585777936098,106.21,6358.11,56.2,0.83629,0.00024,2.3853]
[1585777936300,106.21,6358.11,56.2,0.83629,0.00024,2.3853]
[1585777943148,105.99,6359.01,56.2,0.83692,0.00024,2.37965]
[1585777943282,105.99,6359.01,56.2,0.83692,0.00024,2.37965]
[1585777943482,105.99,6359.01,56.2,0.83692,0.00024,2.37965]
[1585777951166,106.19,6359.62,56.2,0.83669,0.00024,2.38197]
[1585777956199,106.23,6359.43,56.2,0.83657,0.00024,2.38302]
[1585777961237,106.19,6359.83,56.2,0.83674,0.00024,2.38158]
[1585777972310,106.2,6359.4,56.2,0.83663,0.00024,2.38251]
[1585777977350,106.26,6358.45,56.2,0.83627,0.00024,2.38548]
[1585777982381,106.26,6357.75,56.2,0.83611,0.00024,2.38676]
[1585777987417,106.2,6357.58,56.2,0.83618,0.00024,2.38609]
[1585777997490,106.25,6356.89,56.2,0.83592,0.00024,2.38821]
[1585778002523,106.13,6356.94,56.2,0.83616,0.00024,2.386]
[1585778007557,106.18,6356.84,56.2,0.83604,0.00024,2.38713]
[1585778011553,106.18,6357.55,56.2,0.83622,0.00024,2.38552]
[1585778011702,106.18,6357.55,56.2,0.83622,0.00024,2.38552]
[1585778017631,106.2,6356.96,56.2,0.83604,0.00024,2.38704]
[1585778022665,106.17,6356.8,56.2,0.83607,0.00024,2.38674]
[1585778027457,106.21,6356.89,56.2,0.836,0.00024,2.3874]
[1585778027560,106.21,6356.89,56.2,0.836,0.00024,2.3874]
[1585778032733,106.24,6358.14,56.2,0.83625,0.00024,2.3855]
[1585778042803,106.29,6357.99,56.2,0.83613,0.00024,2.38662]
[1585778048846,106.21,6357.46,56.2,0.83614,0.00024,2.3863]
[1585778053878,106.24,6357.33,56.2,0.83605,0.00024,2.3871]
[1585778058913,106.16,6357.43,56.2,0.83623,0.00024,2.38542]
[1585778068985,106.21,6357.29,56.2,0.83611,0.00024,2.38653]
[1585778074020,106.26,6356.81,56.2,0.8359,0.00024,2.38818]
[1585778079056,106.24,6357.2,56.2,0.83603,0.00024,2.38717]
[1585778080327,106.24,6357.19,56.2,0.83603,0.00024,2.38709]
[1585778080422,106.24,6357.19,56.2,0.83603,0.00024,2.38709]
[1585778089126,106.28,6356.87,56.2,0.83588,0.00024,2.38839]
[1585778094161,106.29,6356.84,56.2,0.83586,0.00024,2.38859]
[1585778099195,106.29,6356.61,56.2,0.83579,0.00024,2.38918]
[1585778109266,106.27,6357.09,56.2,0.83595,0.00024,2.3878]
[1585778114300,106.25,6357.05,56.2,0.83597,0.00024,2.38761]
[1585778115274,106.25,6357.05,56.2,0.83597,0.00024,2.38761]
[1585778115346,106.28,6356.92,56.2,0.83589,0.00024,2.38837]
[1585778121360,106.23,6357.21,56.2,0.83605,0.00024,2.38692]
[1585778126393,106.17,6357.98,56.2,0.83635,0.00024,2.38441]
[1585778129629,106.16,6358.2,56.2,0.83642,0.00024,2.38382]
[1585778129740,106.16,6358.2,56.2,0.83642,0.00024,2.38382]
[1585778141498,106.17,6359.25,56.2,0.83668,0.00024,2.38169]
[1585778146532,106.16,6359.82,56.2,0.83683,0.00024,2.38047]
[1585778152552,106.19,6360.03,56.2,0.83682,0.00024,2.38057]
[1585778153069,106.19,6360.03,56.2,0.83682,0.00024,2.38057]
[1585778153925,106.17,6360.05,56.2,0.83687,0.00024,2.38018]
[1585778157611,105.74,6366.05,56.2,0.83912,0.00024,2.36093]
[1585778160812,106.16,6368.88,56.2,0.83899,0.00024,2.36323]
[1585778160933,106.16,6368.88,56.2,0.83899,0.00024,2.36323]
[1585778167683,106.21,6370.65,56.2,0.83932,0.00024,2.36076]
[1585778171805,106.21,6371.22,56.2,0.83945,0.00024,2.35971]
[1585778182787,106.27,6370.75,56.2,0.83923,0.00024,2.3616]
[1585778187821,106.28,6370.38,56.2,0.83913,0.00024,2.3625]
[1585778192856,106.31,6370.78,56.2,0.83917,0.00024,2.36212]
[1585778198900,106.31,6370.68,56.2,0.83914,0.00024,2.36238]
[1585778208970,106.34,6370.63,56.2,0.83907,0.00024,2.36304]
[1585778214000,106.46,6369.82,56.2,0.83865,0.00024,2.36678]
[1585778219040,106.37,6369.45,56.2,0.83874,0.00024,2.3657]
[1585778224069,106.44,6368.79,56.2,0.83844,0.00024,2.3684]
[1585778234145,106.43,6367.56,56.2,0.83818,0.00024,2.3704]
[1585778239178,106.45,6367.73,56.2,0.83818,0.00024,2.37047]
[1585778244215,106.46,6367.31,56.2,0.83806,0.00024,2.37145]
[1585778249250,106.58,6366.58,56.2,0.83765,0.00024,2.37508]
[1585778259317,106.51,6364.46,56.2,0.83729,0.00024,2.3776]
[1585778264354,106.54,6365.16,56.2,0.8374,0.00024,2.37683]
[1585778269388,106.57,6365.29,56.2,0.83738,0.00024,2.37705]
[1585778274427,106.47,6364.98,56.2,0.83749,0.00024,2.3759]
[1585778284493,106.46,6365.55,56.2,0.83765,0.00024,2.37461]
[1585778289531,106.51,6364.93,56.2,0.8374,0.00024,2.37673]
[1585778294567,106.42,6365.42,56.2,0.83769,0.00024,2.37415]
[1585778300607,106.52,6365.07,56.2,0.83742,0.00024,2.37664]
[1585778310679,106.49,6365.82,56.2,0.83765,0.00024,2.37474]
[1585778315714,106.5,6365.74,56.2,0.83763,0.00024,2.37479]
[1585778321758,106.51,6366.32,56.2,0.83773,0.00024,2.37398]
[1585778326791,106.52,6366.36,56.2,0.83774,0.00024,2.37396]
[1585778331826,106.53,6366.29,56.2,0.8377,0.00024,2.37427]
[1585778341893,106.59,6365.72,56.2,0.83744,0.00024,2.37655]
[1585778347552,106.54,6365.45,56.2,0.83747,0.00024,2.37614]
[1585778353010,106.6,6365.22,56.2,0.83732,0.00024,2.37754]
[1585778358045,106.58,6365.04,56.2,0.83731,0.00024,2.37756]
[1585778368117,106.46,6364.99,56.2,0.83753,0.00024,2.37547]
[1585778373149,106.56,6364.78,56.2,0.83729,0.00024,2.37755]
[1585778378188,106.58,6364.72,56.2,0.83724,0.00024,2.37801]
[1585778383221,106.51,6364.83,56.2,0.83739,0.00024,2.37659]
[1585778393293,106.5,6365.09,56.2,0.83747,0.00024,2.37594]
[1585778398552,106.56,6364.82,56.2,0.8373,0.00024,2.37747]
[1585778404369,106.42,6365.47,56.2,0.83773,0.00024,2.37364]
[1585778409402,106.27,6368.66,56.2,0.83876,0.00024,2.36498]
[1585778418813,106.15,6375.99,56.2,0.84073,0.00024,2.34874]
[1585778419113,106.15,6375.99,56.2,0.84073,0.00024,2.34874]
[1585778419317,106.15,6375.99,56.2,0.84073,0.00024,2.34874]
[1585778422492,106.32,6380.68,56.2,0.84151,0.00023,2.34292]
[1585778427528,106.65,6383.72,56.2,0.8416,0.00023,2.34318]
[1585778429346,106.5,6383.79,56.2,0.84189,0.00023,2.34034]
[1585778429747,106.52,6383.79,56.2,0.84185,0.00023,2.34074]
[1585778438709,106.35,6385.12,56.2,0.84251,0.00023,2.33476]
[1585778438998,106.35,6385.12,56.2,0.84251,0.00023,2.33476]
[1585778445657,106.53,6387.44,56.2,0.84269,0.00023,2.33383]
[1585778445746,106.53,6387.44,56.2,0.84269,0.00023,2.33383]
[1585778445976,106.53,6387.44,56.2,0.84269,0.00023,2.33383]
[1585778446791,106.39,6388.01,56.2,0.8431,0.00023,2.33001]
[1585778450689,106.2,6393.53,56.2,0.84474,0.00023,2.31598]
[1585778451382,106.2,6393.53,56.2,0.84474,0.00023,2.31598]
[1585778451603,106.2,6393.53,56.2,0.84474,0.00023,2.31598]
[1585778453368,106.22,6396.88,56.2,0.84548,0.00023,2.30986]
[1585778455198,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455250,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455254,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455256,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455289,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455339,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455373,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455391,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455440,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455485,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455518,105.88,6399.51,56.2,0.84674,0.00023,2.29829]
[1585778455566,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455587,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455594,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455682,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455700,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455707,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455779,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455798,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455839,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455852,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455895,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455915,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778455996,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456020,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456073,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456096,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456144,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456156,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456203,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456233,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456296,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456342,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456442,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456469,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456476,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456659,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456676,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456682,106.2,6400.9,56.2,0.84643,0.00023,2.30186]
[1585778456913,106.62,6400.91,56.2,0.84564,0.00023,2.30974]
[1585778456930,106.62,6400.91,56.2,0.84564,0.00023,2.30974]
[1585778456941,106.62,6400.91,56.2,0.84564,0.00023,2.30974]
[1585778457360,106.62,6400.91,56.2,0.84564,0.00023,2.30974]
[1585778457384,106.62,6400.91,56.2,0.84564,0.00023,2.30974]
[1585778472846,106.9,6401.6,56.2,0.84525,0.00023,2.31381]
[1585778474998,106.79,6401.99,56.2,0.84556,0.00023,2.31094]
[1585778475152,106.79,6401.99,56.2,0.84556,0.00023,2.31094]
[1585778482515,106.66,6402.85,56.2,0.846,0.00023,2.30682]
[1585778482519,106.66,6402.85,56.2,0.846,0.00023,2.30682]
[1585778482522,106.66,6402.85,56.2,0.846,0.00023,2.30682]
[1585778482535,106.66,6402.85,56.2,0.846,0.00023,2.30682]
[1585778487947,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488051,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488064,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488143,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488187,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488255,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488258,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488282,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488296,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488343,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488348,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488417,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488421,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488487,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488491,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488534,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488539,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488591,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488595,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488659,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488663,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488689,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488693,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488738,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488779,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488844,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488855,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488887,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488894,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488931,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778488936,107.07,6400.18,56.2,0.84461,0.00023,2.31965]
[1585778489024,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489030,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489060,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489067,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489088,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489092,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489114,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489124,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489142,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489165,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489194,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489199,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489224,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489230,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489258,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489266,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489291,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489302,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489336,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489344,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489365,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489373,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489400,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489408,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489432,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778489444,107.29,6399.13,56.2,0.84396,0.00023,2.32561]
[1585778492985,107.89,6394.65,56.2,0.8418,0.00023,2.34502]
[1585778496008,107.16,6392.04,56.2,0.84257,0.00023,2.33656]
[1585778498341,106.98,6391.23,56.2,0.84273,0.00023,2.33473]
[1585778498904,106.98,6391.23,56.2,0.84273,0.00023,2.33473]
[1585778504164,107.06,6390.09,56.2,0.84231,0.00023,2.3384]
[1585778504390,107.06,6390.09,56.2,0.84231,0.00023,2.3384]
[1585778510105,106.87,6395.52,56.2,0.84394,0.00023,2.32446]
[1585778511669,107.36,6394.39,56.2,0.84274,0.00023,2.33582]
[1585778511924,107.36,6394.39,56.2,0.84274,0.00023,2.33582]
[1585778520172,107.1,6389.71,56.2,0.84215,0.00023,2.33977]
[1585778526059,107.12,6390.1,56.2,0.84221,0.00023,2.33938]
[1585778526174,107.12,6390.1,56.2,0.84221,0.00023,2.33938]
[1585778534142,107.07,6388.32,56.2,0.84188,0.00023,2.34197]
[1585778534625,107.18,6387.86,56.2,0.84157,0.00023,2.34478]
[1585778540315,107.06,6386.79,56.2,0.84156,0.00023,2.34452]
[1585778547513,107.11,6385.78,56.2,0.84123,0.00023,2.34734]
[1585778547849,107.11,6385.78,56.2,0.84123,0.00023,2.34734]
[1585778556427,107.14,6385.94,56.2,0.84121,0.00023,2.34744]
[1585778561460,107.02,6385.83,56.2,0.8414,0.00023,2.34556]
[1585778571537,107.11,6386.77,56.2,0.84146,0.00023,2.34537]
[1585778576566,107.08,6386.69,56.2,0.8415,0.00023,2.34497]
[1585778581603,107.18,6385.96,56.2,0.84114,0.00023,2.34813]
[1585778586637,107.07,6384.97,56.2,0.84111,0.00023,2.34809]
[1585778588195,106.97,6385.28,56.2,0.84138,0.00023,2.34559]
[1585778588434,106.97,6385.28,56.2,0.84138,0.00023,2.34559]
[1585778601005,106.87,6386.04,56.2,0.84175,0.00023,2.34228]
[1585778601258,106.87,6386.04,56.2,0.84175,0.00023,2.34228]
[1585778606778,106.83,6387.69,56.2,0.84219,0.00023,2.33855]
[1585778611809,107.04,6388.17,56.2,0.84193,0.00023,2.34123]
[1585778618137,106.94,6388.14,56.2,0.8421,0.00023,2.33955]
[1585778618439,106.94,6388.14,56.2,0.8421,0.00023,2.33955]
[1585778627928,107.01,6388.65,56.2,0.84209,0.00023,2.33982]
[1585778632960,106.97,6388.89,56.2,0.84221,0.00023,2.33869]
[1585778638486,107.01,6389.13,56.2,0.84221,0.00023,2.33884]
[1585778638943,106.92,6389.42,56.2,0.84244,0.00023,2.33672]
[1585778644039,107.0,6389.68,56.2,0.84235,0.00023,2.33768]
[1585778649071,107.04,6389.86,56.2,0.84231,0.00023,2.33812]
[1585778654108,107.01,6389.44,56.2,0.84228,0.00023,2.33827]
[1585778654902,107.01,6389.44,56.2,0.84228,0.00023,2.33827]
[1585778654999,107.01,6389.44,56.2,0.84228,0.00023,2.33827]
[1585778662775,107.06,6388.55,56.2,0.84198,0.00023,2.3409]
[1585778664157,107.02,6388.5,56.2,0.84204,0.00023,2.34028]
[1585778664424,106.96,6388.63,56.2,0.84217,0.00023,2.339]
[1585778670220,107.0,6388.43,56.2,0.84207,0.00023,2.33995]
[1585778676264,106.98,6388.64,56.2,0.84215,0.00023,2.3391]
[1585778680773,106.88,6389.34,56.2,0.84251,0.00023,2.3359]
[1585778680862,106.88,6389.34,56.2,0.84251,0.00023,2.3359]
[1585778691364,107.03,6389.51,56.2,0.84226,0.00023,2.33834]
[1585778691497,107.03,6389.51,56.2,0.84226,0.00023,2.33834]
[1585778697412,107.08,6388.8,56.2,0.842,0.00023,2.34065]
[1585778702440,107.09,6388.31,56.2,0.84186,0.00023,2.34179]
[1585778707479,106.98,6388.29,56.2,0.84207,0.00023,2.33979]
[1585778718556,106.94,6388.54,56.2,0.84221,0.00023,2.33854]
[1585778723588,106.95,6388.63,56.2,0.84221,0.00023,2.33853]
[1585778728624,106.97,6388.42,56.2,0.84213,0.00023,2.33926]
[1585778739701,106.95,6388.06,56.2,0.84208,0.00023,2.33948]
[1585778744739,106.99,6388.26,56.2,0.84206,0.00023,2.33977]
[1585778749774,106.91,6388.42,56.2,0.84224,0.00023,2.33812]
[1585778759841,106.95,6388.0,56.2,0.84207,0.00023,2.33956]
[1585778764880,106.98,6388.23,56.2,0.84206,0.00023,2.33975]
[1585778769912,106.89,6388.59,56.2,0.84232,0.00023,2.33732]
[1585778774945,107.04,6388.55,56.2,0.84203,0.00023,2.34013]
[1585778779979,107.02,6388.32,56.2,0.84202,0.00023,2.34021]
[1585778791063,107.07,6386.65,56.2,0.84154,0.00023,2.34412]
[1585778796095,107.12,6386.29,56.2,0.84136,0.00023,2.34578]
[1585778801130,107.01,6386.51,56.2,0.84161,0.00023,2.34339]
[1585778806165,107.08,6386.42,56.2,0.84147,0.00023,2.34477]
[1585778811200,107.12,6386.23,56.2,0.84135,0.00023,2.34587]
[1585778821272,107.12,6386.01,56.2,0.8413,0.00023,2.34622]
[1585778826304,107.17,6385.76,56.2,0.84113,0.00023,2.34777]
[1585778831343,107.19,6385.09,56.2,0.84095,0.00023,2.3493]
[1585778841410,107.2,6385.09,56.2,0.84093,0.00023,2.34944]
[1585778846447,107.18,6385.29,56.2,0.84102,0.00023,2.34866]
[1585778851481,107.2,6385.11,56.2,0.84094,0.00023,2.3493]
[1585778856511,107.19,6385.09,56.2,0.84095,0.00023,2.34921]
[1585778861552,107.26,6384.37,56.2,0.84065,0.00023,2.35181]
[1585778869966,107.3,6383.46,56.2,0.84036,0.00023,2.35425]
[1585778869989,107.3,6383.46,56.2,0.84036,0.00023,2.35425]
[1585778870201,107.3,6383.46,56.2,0.84036,0.00023,2.35425]
[1585778875652,107.3,6380.17,56.2,0.8396,0.00023,2.36044]
[1585778880242,107.18,6380.44,56.2,0.83989,0.00023,2.35766]
[1585778880572,107.18,6380.44,56.2,0.83989,0.00023,2.35766]
[1585778891758,107.17,6380.12,56.2,0.83983,0.00023,2.35814]
[1585778894452,107.2,6379.79,56.2,0.8397,0.00023,2.35931]
[1585778894797,107.21,6379.72,56.2,0.83966,0.00023,2.35967]
[1585778900824,107.42,6375.51,56.2,0.83828,0.00024,2.37131]
[1585778902106,107.6,6374.1,56.2,0.83761,0.00024,2.37723]
[1585778902192,107.6,6374.1,56.2,0.83761,0.00024,2.37723]
[1585778904853,107.62,6370.3,56.2,0.83666,0.00024,2.38479]
[1585778909887,107.18,6370.19,56.2,0.83747,0.00024,2.37703]
[1585778918165,106.94,6370.88,56.2,0.83809,0.00024,2.37131]
[1585778918169,106.94,6370.88,56.2,0.83809,0.00024,2.37131]
[1585778918169,106.94,6370.88,56.2,0.83809,0.00024,2.37131]
[1585778918171,106.94,6370.88,56.2,0.83809,0.00024,2.37131]
[1585778918190,106.94,6370.88,56.2,0.83809,0.00024,2.37131]
[1585778918204,106.94,6370.88,56.2,0.83809,0.00024,2.37131]
[1585778918220,106.94,6370.88,56.2,0.83809,0.00024,2.37131]
[1585778923983,107.09,6370.58,56.2,0.83774,0.00024,2.37454]
[1585778929017,107.02,6370.76,56.2,0.83792,0.00024,2.37292]
[1585778934053,107.11,6370.19,56.2,0.83761,0.00024,2.37565]
[1585778939090,107.06,6370.84,56.2,0.83787,0.00024,2.37344]
[1585778947933,107.0,6370.89,56.2,0.83799,0.00024,2.37226]
[1585778948058,107.0,6370.89,56.2,0.83799,0.00024,2.37226]
[1585778953701,106.75,6374.67,56.2,0.83935,0.00024,2.36068]
[1585778954018,106.75,6374.67,56.2,0.83935,0.00024,2.36068]
[1585778959230,106.86,6376.12,56.2,0.83949,0.00024,2.35983]
[1585778964270,106.93,6376.19,56.2,0.83936,0.00024,2.36109]
[1585778965035,106.93,6376.19,56.2,0.83936,0.00024,2.36109]
[1585778965232,106.93,6376.19,56.2,0.83936,0.00024,2.36109]
[1585778972475,106.97,6375.17,56.2,0.83905,0.00024,2.36358]
[1585778979366,106.83,6375.25,56.2,0.83935,0.00024,2.36077]
[1585778984406,106.88,6375.18,56.2,0.83923,0.00024,2.36187]
[1585778989439,106.81,6375.96,56.2,0.83954,0.00024,2.35919]
[1585778994482,106.86,6376.42,56.2,0.83956,0.00024,2.35922]
[1585778999512,106.77,6377.89,56.2,0.84008,0.00024,2.35469]
[1585779009580,106.87,6377.71,56.2,0.83985,0.00024,2.35689]
[1585779010267,106.87,6377.71,56.2,0.83985,0.00024,2.35689]
[1585779010328,106.87,6377.71,56.2,0.83985,0.00024,2.35689]
[1585779012353,106.88,6377.59,56.2,0.8398,0.00024,2.35736]
[1585779015622,106.54,6383.39,56.2,0.84181,0.00023,2.34001]
[1585779016377,106.54,6383.39,56.2,0.84181,0.00023,2.34001]
[1585779016602,106.86,6383.45,56.2,0.84122,0.00023,2.34576]
[1585779021664,106.91,6384.39,56.2,0.84134,0.00023,2.34491]
[1585779026700,106.97,6384.13,56.2,0.84116,0.00023,2.34661]
[1585779027477,106.97,6384.13,56.2,0.84116,0.00023,2.34661]
[1585779028019,107.12,6383.45,56.2,0.84072,0.00023,2.35063]
[1585779033290,107.16,6380.62,56.2,0.83998,0.00023,2.35659]
[1585779038786,106.97,6380.78,56.2,0.84039,0.00023,2.35271]
[1585779043820,106.99,6380.63,56.2,0.84032,0.00023,2.35332]
[1585779048853,106.96,6380.5,56.2,0.84034,0.00023,2.35314]
[1585779053891,106.95,6380.45,56.2,0.84034,0.00023,2.35306]
[1585779058924,106.91,6380.62,56.2,0.84047,0.00023,2.35192]
[1585779067846,106.98,6379.58,56.2,0.8401,0.00023,2.3551]
[1585779068181,106.98,6379.58,56.2,0.8401,0.00023,2.3551]
[1585779074029,107.3,6375.68,56.2,0.83856,0.00024,2.3684]
[1585779079066,106.86,6375.77,56.2,0.83941,0.00024,2.36027]
[1585779089134,106.93,6376.3,56.2,0.83941,0.00024,2.36048]
[1585779094173,106.9,6376.6,56.2,0.83956,0.00024,2.35911]
[1585779099204,107.02,6376.28,56.2,0.83924,0.00024,2.36201]
[1585779109552,106.91,6375.67,56.2,0.83931,0.00024,2.36108]
[1585779115316,106.88,6375.61,56.2,0.83935,0.00024,2.3607]
[1585779120354,106.86,6375.33,56.2,0.83933,0.00024,2.36083]
[1585779124015,106.8,6375.21,56.2,0.8394,0.00024,2.3601]
[1585779124283,106.8,6375.21,56.2,0.8394,0.00024,2.3601]
[1585779131430,106.89,6374.14,56.2,0.83899,0.00024,2.36359]
[1585779141500,106.91,6373.79,56.2,0.83886,0.00024,2.36471]
[1585779141727,106.91,6373.79,56.2,0.83886,0.00024,2.36471]
[1585779142172,106.91,6373.79,56.2,0.83886,0.00024,2.36471]
[1585779151552,106.96,6373.72,56.2,0.83877,0.00024,2.36548]
[1585779154812,106.97,6373.75,56.2,0.83875,0.00024,2.36571]
[1585779161640,106.99,6374.45,56.2,0.83887,0.00024,2.36479]
[1585779171710,106.98,6373.81,56.2,0.83874,0.00024,2.36584]
[1585779172375,106.98,6373.81,56.2,0.83874,0.00024,2.36584]
[1585779172498,106.98,6373.81,56.2,0.83874,0.00024,2.36584]
[1585779181780,106.98,6376.24,56.2,0.83932,0.00024,2.36111]
[1585779191848,106.97,6376.09,56.2,0.8393,0.00024,2.36126]
[1585779194626,106.79,6376.67,56.2,0.83978,0.00024,2.35692]
[1585779194884,106.88,6376.95,56.2,0.83968,0.00024,2.35792]
[1585779200913,106.82,6378.24,56.2,0.8401,0.00024,2.35441]
[1585779205950,106.96,6378.58,56.2,0.83991,0.00024,2.35631]
[1585779210987,106.92,6378.76,56.2,0.84002,0.00024,2.35532]
[1585779221008,106.95,6378.56,56.2,0.83993,0.00024,2.35609]
[1585779221728,106.93,6378.63,56.2,0.83999,0.00024,2.35548]
[1585779227093,107.03,6376.27,56.2,0.83924,0.00024,2.36185]
[1585779232131,106.92,6375.69,56.2,0.83931,0.00024,2.36094]
[1585779242203,106.9,6375.79,56.2,0.83937,0.00024,2.36036]
[1585779246405,106.9,6375.83,56.2,0.83938,0.00024,2.36033]
[1585779246639,106.9,6375.83,56.2,0.83938,0.00024,2.36033]
[1585779252271,106.89,6377.06,56.2,0.8397,0.00024,2.35774]
[1585779257306,106.9,6377.77,56.2,0.83984,0.00024,2.3566]
[1585779262342,106.91,6377.94,56.2,0.83987,0.00024,2.3564]
[1585779272407,106.9,6377.87,56.2,0.83988,0.00024,2.35616]
[1585779277552,106.93,6377.77,56.2,0.83978,0.00024,2.35705]
[1585779283487,106.93,6377.41,56.2,0.8397,0.00024,2.35773]
[1585779288365,106.93,6377.25,56.2,0.83968,0.00024,2.35789]
[1585779293557,106.86,6376.58,56.2,0.83964,0.00024,2.35799]
[1585779298596,106.9,6376.35,56.2,0.83951,0.00024,2.35913]
[1585779303626,106.89,6377.99,56.2,0.83992,0.00024,2.35579]
[1585779308663,106.9,6379.96,56.2,0.84037,0.00023,2.35222]
[1585779318733,106.88,6381.66,56.2,0.8408,0.00023,2.34872]
[1585779323768,106.69,6383.29,56.2,0.84154,0.00023,2.34209]
[1585779328800,106.92,6383.61,56.2,0.84118,0.00023,2.34573]
[1585779338876,106.87,6383.69,56.2,0.8413,0.00023,2.34454]
[1585779343909,106.8,6384.27,56.2,0.84156,0.00023,2.34219]
[1585779348942,106.9,6384.46,56.2,0.84143,0.00023,2.34355]
[1585779353979,106.87,6384.67,56.2,0.84154,0.00023,2.34258]
[1585779359018,107.01,6384.77,56.2,0.84129,0.00023,2.34496]
[1585779369087,106.95,6385.3,56.2,0.84152,0.00023,2.34298]
[1585779374118,106.97,6386.18,56.2,0.8417,0.00023,2.34157]
[1585779379154,106.76,6387.91,56.2,0.84249,0.00023,2.33452]
[1585779384198,106.87,6389.0,56.2,0.84253,0.00023,2.33447]
[1585779394261,106.94,6389.3,56.2,0.84248,0.00023,2.33496]
[1585779399294,106.95,6389.06,56.2,0.84242,0.00023,2.33552]
[1585779404333,107.01,6388.71,56.2,0.84221,0.00023,2.33739]
[1585779409365,107.0,6388.76,56.2,0.84225,0.00023,2.33707]
[1585779419438,106.99,6389.84,56.2,0.84251,0.00023,2.33492]
[1585779424467,107.02,6390.22,56.2,0.84255,0.00023,2.3347]
[1585779429504,106.95,6390.89,56.2,0.84283,0.00023,2.33218]
[1585779434543,107.03,6390.97,56.2,0.84269,0.00023,2.33354]
[1585779444615,107.05,6392.1,56.2,0.84292,0.00023,2.33176]
[1585779449646,107.0,6392.01,56.2,0.843,0.00023,2.33088]
[1585779454680,106.34,6394.31,56.2,0.8448,0.00023,2.31405]
[1585779456909,106.76,6396.11,56.2,0.84441,0.00023,2.31848]
[1585779457198,106.76,6396.11,56.2,0.84441,0.00023,2.31848]
[1585779457273,106.76,6396.11,56.2,0.84441,0.00023,2.31848]
[1585779462734,106.76,6399.46,56.2,0.84517,0.00023,2.31218]
[1585779464204,106.89,6400.22,56.2,0.84512,0.00023,2.31303]
[1585779464287,106.89,6400.22,56.2,0.84512,0.00023,2.31303]
[1585779467957,106.92,6402.27,56.2,0.84553,0.00023,2.3097]
[1585779473815,106.89,6405.31,56.2,0.84627,0.00023,2.30344]
[1585779477270,107.03,6405.43,56.2,0.84604,0.00023,2.30578]
[1585779477505,107.03,6405.43,56.2,0.84604,0.00023,2.30578]
[1585779483929,107.23,6402.78,56.2,0.84504,0.00023,2.3147]
[1585779486597,107.19,6402.42,56.2,0.84504,0.00023,2.31457]
[1585779486764,107.19,6402.42,56.2,0.84504,0.00023,2.31457]
[1585779492711,107.54,6398.25,56.2,0.84343,0.00023,2.32888]
[1585779492871,107.54,6398.25,56.2,0.84343,0.00023,2.32888]
[1585779499034,107.38,6398.21,56.2,0.84372,0.00023,2.32602]
[1585779502742,107.31,6397.78,56.2,0.84375,0.00023,2.32555]
[1585779502903,107.31,6397.78,56.2,0.84375,0.00023,2.32555]
[1585779509103,107.33,6396.35,56.2,0.84338,0.00023,2.32874]
[1585779514139,107.47,6395.8,56.2,0.843,0.00023,2.33215]
[1585779524209,107.38,6395.71,56.2,0.84316,0.00023,2.33054]
[1585779529242,107.4,6395.58,56.2,0.84309,0.00023,2.33114]
[1585779531318,107.41,6395.69,56.2,0.8431,0.00023,2.33114]
[1585779531412,107.41,6395.69,56.2,0.8431,0.00023,2.33114]
[1585779537793,107.4,6397.86,56.2,0.84361,0.00023,2.32685]
[1585779538402,107.38,6397.96,56.2,0.84368,0.00023,2.32628]
[1585779539497,106.49,6401.03,56.2,0.84606,0.00023,2.30392]
[1585779539503,106.49,6401.03,56.2,0.84606,0.00023,2.30392]
[1585779539916,106.49,6401.03,56.2,0.84606,0.00023,2.30392]
[1585779539917,106.49,6401.03,56.2,0.84606,0.00023,2.30392]
[1585779540556,107.21,6401.73,56.2,0.84486,0.00023,2.31599]
[1585779540557,107.21,6401.73,56.2,0.84486,0.00023,2.31599]
[1585779551398,107.43,6404.65,56.2,0.8451,0.00023,2.31468]
[1585779556432,107.37,6405.34,56.2,0.84538,0.00023,2.31222]
[1585779560845,107.76,6403.74,56.2,0.84428,0.00023,2.32249]
[1585779560962,107.76,6403.74,56.2,0.84428,0.00023,2.32249]
[1585779566505,107.5,6402.74,56.2,0.84454,0.00023,2.31957]
[1585779567607,107.65,6402.17,56.2,0.84413,0.00023,2.32335]
[1585779567700,107.65,6402.17,56.2,0.84413,0.00023,2.32335]
[1585779567826,107.65,6402.17,56.2,0.84413,0.00023,2.32335]
[1585779573552,107.5,6402.54,56.2,0.8445,0.00023,2.31974]
[1585779583625,107.52,6403.91,56.2,0.84478,0.00023,2.31752]
[1585779588658,107.3,6404.65,56.2,0.84535,0.00023,2.31209]
[1585779590079,107.5,6404.7,56.2,0.84499,0.00023,2.31575]
[1585779590430,107.5,6404.7,56.2,0.84499,0.00023,2.31575]
[1585779595969,107.38,6405.94,56.2,0.84551,0.00023,2.31106]
[1585779596361,107.38,6405.94,56.2,0.84551,0.00023,2.31106]
[1585779603765,107.66,6407.59,56.2,0.84534,0.00023,2.31326]
[1585779610826,107.57,6408.82,56.2,0.8458,0.00023,2.30924]
[1585779610952,107.57,6408.82,56.2,0.8458,0.00023,2.30924]
[1585779618869,107.51,6409.17,56.2,0.846,0.00023,2.30733]
[1585779620233,107.68,6409.06,56.2,0.84565,0.00023,2.31077]
[1585779626923,107.66,6409.54,56.2,0.8458,0.00023,2.30948]
[1585779631956,107.67,6410.26,56.2,0.84594,0.00023,2.30824]
[1585779638485,107.44,6411.33,56.2,0.84661,0.00023,2.30192]
[1585779638987,107.44,6411.33,56.2,0.84661,0.00023,2.30192]
[1585779639106,107.48,6412.21,56.2,0.84674,0.00023,2.30095]
[1585779639144,107.48,6412.21,56.2,0.84674,0.00023,2.30095]
[1585779641369,107.37,6415.44,56.2,0.84768,0.00023,2.29276]
[1585779641813,107.37,6415.44,56.2,0.84768,0.00023,2.29276]
[1585779641988,107.37,6415.44,56.2,0.84768,0.00023,2.29276]
[1585779642027,106.16,6420.68,56.2,0.85116,0.00022,2.25955]
[1585779642378,106.16,6420.68,56.2,0.85116,0.00022,2.25955]
[1585779643034,105.44,6428.25,56.2,0.85425,0.00022,2.23072]
[1585779643552,107.85,6428.02,56.2,0.84959,0.00022,2.2781]
[1585779644013,107.85,6428.02,56.2,0.84959,0.00022,2.2781]
[1585779644175,107.85,6428.02,56.2,0.84959,0.00022,2.2781]
[1585779645049,105.56,6435.26,56.2,0.85558,0.00022,2.21941]
[1585779645415,105.56,6435.26,56.2,0.85558,0.00022,2.21941]
[1585779645557,105.56,6435.26,56.2,0.85558,0.00022,2.21941]
[1585779646552,106.15,6441.49,56.2,0.85581,0.00022,2.21916]
[1585779648002,106.15,6441.49,56.2,0.85581,0.00022,2.21916]
[1585779648004,106.15,6441.49,56.2,0.85581,0.00022,2.21916]
[1585779648702,107.86,6441.5,56.2,0.85255,0.00022,2.25272]
[1585779648713,107.86,6441.5,56.2,0.85255,0.00022,2.25272]
[1585779651091,107.14,6445.84,56.2,0.85485,0.00022,2.23062]
[1585779654000,107.49,6446.72,56.2,0.85438,0.00022,2.23569]
[1585779654332,107.49,6448.36,56.2,0.85474,0.00022,2.23255]
[1585779654536,107.49,6448.36,56.2,0.85474,0.00022,2.23255]
[1585779657135,107.4,6453.72,56.2,0.85607,0.00022,2.22062]
[1585779660154,108.21,6457.03,56.2,0.85525,0.00021,2.23027]
[1585779665193,110.12,6448.41,56.2,0.84984,0.00022,2.28278]
[1585779666195,108.34,6448.24,56.2,0.8531,0.00022,2.24943]
[1585779666420,108.34,6448.24,56.2,0.8531,0.00022,2.24943]
[1585779666503,108.34,6448.24,56.2,0.8531,0.00022,2.24943]
[1585779666746,108.34,6448.24,56.2,0.8531,0.00022,2.24943]
[1585779667118,108.34,6448.24,56.2,0.8531,0.00022,2.24943]
[1585779667619,108.62,6447.26,56.2,0.85237,0.00022,2.25655]
[1585779667656,108.62,6447.26,56.2,0.85237,0.00022,2.25655]
[1585779672676,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672689,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672693,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672697,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672730,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672762,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672814,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672829,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672942,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779672957,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779673162,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779673196,109.19,6444.01,56.2,0.85059,0.00022,2.27359]
[1585779673405,108.52,6443.76,56.2,0.85179,0.00022,2.2613]
[1585779678536,108.06,6443.42,56.2,0.85258,0.00022,2.25307]
[1585779679911,107.38,6447.22,56.2,0.8547,0.00022,2.23263]
[1585779684977,108.67,6447.64,56.2,0.85237,0.00022,2.25677]
[1585779689265,109.02,6447.12,56.2,0.85159,0.00022,2.26449]
[1585779689476,108.83,6446.87,56.2,0.85189,0.00022,2.26133]
[1585779695240,108.72,6448.32,56.2,0.85243,0.00022,2.2563]
[1585779695410,108.45,6449.66,56.2,0.85322,0.00022,2.24866]
[1585779701443,109.32,6446.44,56.2,0.85089,0.00022,2.27133]
[1585779703184,109.05,6446.23,56.2,0.85135,0.00022,2.26653]
[1585779704106,109.33,6445.16,56.2,0.8506,0.00022,2.27379]
[1585779707486,108.72,6451.17,56.2,0.85303,0.00022,2.25112]
[1585779709666,109.06,6452.13,56.2,0.8526,0.00022,2.2558]
[1585779711242,109.06,6452.33,56.2,0.85265,0.00022,2.25539]
[1585779718625,109.32,6451.87,56.2,0.85206,0.00022,2.26126]
[1585779718692,109.32,6451.87,56.2,0.85206,0.00022,2.26126]
[1585779724700,109.33,6456.22,56.2,0.85299,0.00021,2.25321]
[1585779724874,109.33,6456.22,56.2,0.85299,0.00021,2.25321]
[1585779731651,109.55,6457.44,56.2,0.85285,0.00021,2.25516]
[1585779733031,109.64,6456.88,56.2,0.85254,0.00021,2.25807]
[1585779733354,109.64,6456.88,56.2,0.85254,0.00021,2.25807]
[1585779741726,109.55,6453.76,56.2,0.85204,0.00022,2.2621]
[1585779741880,109.55,6453.76,56.2,0.85204,0.00022,2.2621]
[1585779742481,109.55,6453.76,56.2,0.85204,0.00022,2.2621]
[1585779747359,109.66,6452.48,56.2,0.85158,0.00022,2.26644]
[1585779747464,109.66,6452.48,56.2,0.85158,0.00022,2.26644]
[1585779753117,109.59,6456.02,56.2,0.85247,0.00021,2.25844]
[1585779753674,109.59,6456.02,56.2,0.85247,0.00021,2.25844]
[1585779761863,109.6,6459.19,56.2,0.85313,0.00021,2.25275]
[1585779766559,109.66,6459.96,56.2,0.85318,0.00021,2.25251]
[1585779766861,109.66,6459.96,56.2,0.85318,0.00021,2.25251]
[1585779767025,109.66,6459.96,56.2,0.85318,0.00021,2.25251]
[1585779767088,109.66,6459.96,56.2,0.85318,0.00021,2.25251]
[1585779767618,109.66,6459.96,56.2,0.85318,0.00021,2.25251]
[1585779767662,109.66,6459.96,56.2,0.85318,0.00021,2.25251]
[1585779767960,109.64,6460.49,56.2,0.85334,0.00021,2.25105]
[1585779768791,109.64,6460.49,56.2,0.85334,0.00021,2.25105]
[1585779768968,109.06,6462.93,56.2,0.85494,0.00021,2.23542]
[1585779768976,109.06,6462.93,56.2,0.85494,0.00021,2.23542]
[1585779768991,109.06,6462.93,56.2,0.85494,0.00021,2.23542]
[1585779769068,109.06,6462.93,56.2,0.85494,0.00021,2.23542]
[1585779771032,109.47,6464.4,56.2,0.85448,0.00021,2.24063]
[1585779771558,109.47,6464.4,56.2,0.85448,0.00021,2.24063]
[1585779771649,109.47,6464.4,56.2,0.85448,0.00021,2.24063]
[1585779772332,109.69,6464.92,56.2,0.85419,0.00021,2.24381]
[1585779772445,109.69,6464.92,56.2,0.85419,0.00021,2.24381]
[1585779772553,108.48,6469.35,56.2,0.85737,0.00021,2.21219]
[1585779773426,108.48,6469.35,56.2,0.85737,0.00021,2.21219]
[1585779775899,109.41,6475.06,56.2,0.85685,0.00021,2.21965]
[1585779782505,109.92,6479.11,56.2,0.85675,0.00021,2.22205]
[1585779787316,110.3,6480.57,56.2,0.85636,0.00021,2.22666]
[1585779787363,110.3,6480.57,56.2,0.85636,0.00021,2.22666]
[1585779792625,110.24,6480.93,56.2,0.85655,0.00021,2.22484]
[1585779792803,110.24,6480.93,56.2,0.85655,0.00021,2.22484]
[1585779793373,110.59,6479.57,56.2,0.85561,0.00021,2.23413]
[1585779793611,110.58,6478.34,56.2,0.85538,0.00021,2.23609]
[1585779798116,110.96,6474.24,56.2,0.85382,0.00021,2.25093]
[1585779802664,110.81,6471.53,56.2,0.85353,0.00021,2.25292]
[1585779802719,110.81,6471.53,56.2,0.85353,0.00021,2.25292]
[1585779805552,110.75,6467.25,56.2,0.85273,0.00021,2.25969]
[1585779808070,110.54,6466.72,56.2,0.85299,0.00021,2.2568]
[1585779808104,110.54,6466.72,56.2,0.85299,0.00021,2.2568]
[1585779815996,110.63,6469.43,56.2,0.85342,0.00021,2.25321]
[1585779816148,110.63,6469.43,56.2,0.85342,0.00021,2.25321]
[1585779821279,110.44,6469.16,56.2,0.85371,0.00021,2.25018]
[1585779821463,110.44,6469.16,56.2,0.85371,0.00021,2.25018]
[1585779821465,110.44,6469.16,56.2,0.85371,0.00021,2.25018]
[1585779827322,110.67,6464.82,56.2,0.85237,0.00021,2.26248]
[1585779832352,110.35,6466.83,56.2,0.85339,0.00021,2.25267]
[1585779842420,110.37,6467.06,56.2,0.8534,0.00021,2.25268]
[1585779847460,110.28,6467.85,56.2,0.85372,0.00021,2.24961]
[1585779852497,110.52,6468.11,56.2,0.85334,0.00021,2.25367]
[1585779861558,110.09,6472.01,56.2,0.85496,0.00021,2.23819]
[1585779866598,110.35,6474.44,56.2,0.85499,0.00021,2.23876]
[1585779871630,110.86,6475.19,56.2,0.85423,0.00021,2.24684]
[1585779876665,110.45,6474.59,56.2,0.85484,0.00021,2.24029]
[1585779881699,110.62,6475.69,56.2,0.85477,0.00021,2.24139]
[1585779891772,110.61,6478.61,56.2,0.85539,0.00021,2.23591]
[1585779894946,110.36,6481.18,56.2,0.85639,0.00021,2.22632]
[1585779895175,110.36,6481.18,56.2,0.85639,0.00021,2.22632]
[1585779895243,110.36,6481.18,56.2,0.85639,0.00021,2.22632]
[1585779897125,109.77,6484.67,56.2,0.8582,0.00021,2.20852]
[1585779897449,109.77,6484.67,56.2,0.8582,0.00021,2.20852]
[1585779899825,109.72,6492.69,56.2,0.85995,0.00021,2.19268]
[1585779901552,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779901605,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779901715,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779901760,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779901986,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779902118,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779902296,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779902735,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779902803,109.47,6497.57,56.2,0.86143,0.0002,2.17853]
[1585779902878,109.92,6500.24,56.2,0.86115,0.0002,2.18251]
[1585779903014,109.92,6500.24,56.2,0.86115,0.0002,2.18251]
[1585779903604,109.92,6500.24,56.2,0.86115,0.0002,2.18251]
[1585779904946,110.61,6502.58,56.2,0.86034,0.0002,2.19187]
[1585779905103,110.61,6502.58,56.2,0.86034,0.0002,2.19187]
[1585779905105,110.61,6502.58,56.2,0.86034,0.0002,2.19187]
[1585779905307,110.61,6502.58,56.2,0.86034,0.0002,2.19187]
[1585779906168,109.72,6505.87,56.2,0.86266,0.0002,2.16812]
[1585779906225,109.72,6505.87,56.2,0.86266,0.0002,2.16812]
[1585779907188,110.2,6507.65,56.2,0.86213,0.0002,2.17446]
[1585779907283,110.2,6507.65,56.2,0.86213,0.0002,2.17446]
[1585779907546,110.2,6507.65,56.2,0.86213,0.0002,2.17446]
[1585779908020,110.68,6507.94,56.2,0.8613,0.0002,2.1834]
[1585779908383,110.68,6507.94,56.2,0.8613,0.0002,2.1834]
[1585779908384,110.68,6507.94,56.2,0.8613,0.0002,2.1834]
[1585779908858,110.68,6507.94,56.2,0.8613,0.0002,2.1834]
[1585779909239,110.66,6508.35,56.2,0.86143,0.0002,2.1822]
[1585779909244,110.66,6508.35,56.2,0.86143,0.0002,2.1822]
[1585779909410,110.66,6508.35,56.2,0.86143,0.0002,2.1822]
[1585779909613,110.66,6508.35,56.2,0.86143,0.0002,2.1822]
[1585779909624,110.66,6508.35,56.2,0.86143,0.0002,2.1822]
[1585779909728,110.66,6508.35,56.2,0.86143,0.0002,2.1822]
[1585779909790,110.66,6508.35,56.2,0.86143,0.0002,2.1822]
[1585779910078,111.52,6506.04,56.2,0.85938,0.0002,2.20335]
[1585779910242,111.52,6506.04,56.2,0.85938,0.0002,2.20335]
[1585779910483,111.52,6506.04,56.2,0.85938,0.0002,2.20335]
[1585779910661,110.33,6507.55,56.2,0.86187,0.0002,2.17723]
[1585779911036,110.33,6507.55,56.2,0.86187,0.0002,2.17723]
[1585779911255,110.33,6507.55,56.2,0.86187,0.0002,2.17723]
[1585779911499,110.33,6507.55,56.2,0.86187,0.0002,2.17723]
[1585779911635,110.33,6507.55,56.2,0.86187,0.0002,2.17723]
[1585779911876,110.33,6507.55,56.2,0.86187,0.0002,2.17723]
[1585779912103,111.2,6506.37,56.2,0.86004,0.0002,2.19639]
[1585779912522,111.2,6506.37,56.2,0.86004,0.0002,2.19639]
[1585779913060,111.4,6504.55,56.2,0.85929,0.0002,2.20374]
[1585779913424,111.4,6504.55,56.2,0.85929,0.0002,2.20374]
[1585779913537,111.4,6504.55,56.2,0.85929,0.0002,2.20374]
[1585779913610,111.76,6501.62,56.2,0.85804,0.0002,2.21597]
[1585779913692,111.76,6501.62,56.2,0.85804,0.0002,2.21597]
[1585779913705,111.76,6501.62,56.2,0.85804,0.0002,2.21597]
[1585779913714,111.76,6501.62,56.2,0.85804,0.0002,2.21597]
[1585779913749,111.76,6501.62,56.2,0.85804,0.0002,2.21597]
[1585779914054,111.76,6501.62,56.2,0.85804,0.0002,2.21597]
[1585779914547,111.76,6501.62,56.2,0.85804,0.0002,2.21597]
[1585779919077,111.59,6497.02,56.2,0.85741,0.0002,2.22107]
[1585779919136,111.59,6497.02,56.2,0.85741,0.0002,2.22107]
[1585779921745,110.36,6498.44,56.2,0.85996,0.0002,2.19455]
[1585779925963,111.03,6497.92,56.2,0.85861,0.0002,2.20868]
[1585779926062,111.03,6497.92,56.2,0.85861,0.0002,2.20868]
[1585779931667,110.89,6496.61,56.2,0.85862,0.00021,2.20806]
[1585779931699,110.89,6496.61,56.2,0.85862,0.00021,2.20806]
[1585779937085,110.84,6498.47,56.2,0.8591,0.0002,2.20363]
[1585779940177,110.95,6499.44,56.2,0.85908,0.0002,2.20416]
[1585779940420,110.95,6499.44,56.2,0.85908,0.0002,2.20416]
[1585779947155,111.25,6495.35,56.2,0.85771,0.00021,2.21726]
[1585779948119,111.25,6495.35,56.2,0.85771,0.00021,2.21726]
[1585779948471,111.01,6495.3,56.2,0.85813,0.00021,2.21285]
[1585779951185,111.7,6489.68,56.2,0.85572,0.00021,2.23622]
[1585779952552,112.1,6483.57,56.2,0.85374,0.00021,2.25473]
[1585779954493,111.71,6481.22,56.2,0.85395,0.00021,2.25168]
[1585779955214,112.17,6477.33,56.2,0.8523,0.00021,2.26733]
[1585779955552,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779955676,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779955720,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779955734,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779955736,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779955843,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779955917,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956176,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956182,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956184,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956296,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956318,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956403,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956409,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956802,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956829,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956856,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956862,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779956880,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779957117,112.28,6473.04,56.2,0.8512,0.00021,2.27717]
[1585779957550,111.42,6471.54,56.2,0.85244,0.00021,2.26394]
[1585779961928,110.0,6472.85,56.2,0.85533,0.00021,2.23451]
[1585779963145,110.0,6472.85,56.2,0.85533,0.00021,2.23451]
[1585779963537,110.77,6473.25,56.2,0.85399,0.00021,2.24851]
[1585779969311,111.16,6471.98,56.2,0.853,0.00021,2.25828]
[1585779970860,111.19,6469.63,56.2,0.85245,0.00021,2.26314]
[1585779970906,111.19,6469.63,56.2,0.85245,0.00021,2.26314]
[1585779977335,110.81,6470.12,56.2,0.85325,0.00021,2.25503]
[1585779977428,110.81,6470.12,56.2,0.85325,0.00021,2.25503]
[1585779983411,110.09,6471.42,56.2,0.85486,0.00021,2.2389]
[1585779986880,110.64,6471.7,56.2,0.85391,0.00021,2.24884]
[1585779987076,110.64,6471.7,56.2,0.85391,0.00021,2.24884]
[1585779993478,110.4,6474.03,56.2,0.85484,0.00021,2.23992]
[1585779998517,110.43,6474.59,56.2,0.8549,0.00021,2.23947]
[1585779998683,110.43,6474.59,56.2,0.8549,0.00021,2.23947]
[1585779998785,110.43,6474.59,56.2,0.8549,0.00021,2.23947]
[1585780004801,110.5,6472.74,56.2,0.85438,0.00021,2.24416]
[1585780005883,110.54,6472.47,56.2,0.85426,0.00021,2.24535]
[1585780006068,110.54,6472.47,56.2,0.85426,0.00021,2.24535]
[1585780011488,110.5,6471.29,56.2,0.85407,0.00021,2.24685]
[1585780011571,110.5,6471.29,56.2,0.85407,0.00021,2.24685]
[1585780018657,110.35,6473.44,56.2,0.85481,0.00021,2.23998]
[1585780020525,110.25,6473.77,56.2,0.85506,0.00021,2.23753]
[1585780020795,110.34,6473.81,56.2,0.85491,0.00021,2.23911]
[1585780025704,110.01,6478.82,56.2,0.85655,0.00021,2.22367]
[1585780030740,110.25,6479.73,56.2,0.85631,0.00021,2.22649]
[1585780034196,110.32,6479.35,56.2,0.85609,0.00021,2.22867]
[1585780034207,110.32,6479.35,56.2,0.85609,0.00021,2.22867]
[1585780034219,110.32,6479.35,56.2,0.85609,0.00021,2.22867]
[1585780034238,110.32,6479.35,56.2,0.85609,0.00021,2.22867]
[1585780039801,110.27,6481.94,56.2,0.85673,0.00021,2.22292]
[1585780043063,110.32,6481.56,56.2,0.85657,0.00021,2.22448]
[1585780043548,110.32,6481.56,56.2,0.85657,0.00021,2.22448]
[1585780048059,109.86,6487.08,56.2,0.85856,0.00021,2.2054]
[1585780053905,110.38,6484.04,56.2,0.85697,0.00021,2.221]
[1585780058934,110.95,6480.19,56.2,0.85513,0.00021,2.23887]
[1585780069009,110.44,6475.66,56.2,0.85511,0.00021,2.23754]
[1585780074039,110.12,6475.22,56.2,0.85561,0.00021,2.23223]
[1585780079076,110.26,6473.81,56.2,0.85506,0.00021,2.23741]
[1585780094178,110.13,6480.83,56.2,0.85676,0.00021,2.2221]
[1585780099214,110.22,6481.74,56.2,0.85679,0.00021,2.22208]
[1585780104251,110.42,6479.17,56.2,0.85589,0.00021,2.23061]
[1585780109285,110.22,6477.3,56.2,0.85587,0.00021,2.23019]
[1585780124387,109.9,6481.15,56.2,0.85728,0.00021,2.21671]
[1585780129426,110.2,6482.84,56.2,0.85706,0.00021,2.21952]
[1585780134460,110.71,6478.83,56.2,0.85529,0.00021,2.23671]
[1585780139495,110.14,6477.67,56.2,0.8561,0.00021,2.22781]
[1585780144529,109.78,6478.56,56.2,0.85694,0.00021,2.21935]
[1585780154597,110.04,6481.29,56.2,0.85704,0.00021,2.2192]
[1585780159552,109.72,6485.37,56.2,0.85849,0.00021,2.20537]
[1585780165552,110.29,6485.04,56.2,0.85736,0.00021,2.21711]
[1585780170711,110.18,6484.7,56.2,0.85748,0.00021,2.21573]
[1585780180784,110.27,6482.33,56.2,0.85683,0.00021,2.22168]
[1585780185830,110.25,6482.05,56.2,0.85681,0.00021,2.22179]
[1585780190856,110.16,6481.54,56.2,0.85687,0.00021,2.22101]
[1585780195889,110.26,6481.26,56.2,0.85664,0.00021,2.22334]
[1585780200922,110.59,6479.24,56.2,0.85561,0.00021,2.23339]
[1585780210990,109.91,6482.23,56.2,0.85748,0.00021,2.21489]
[1585780216027,110.19,6485.27,56.2,0.85759,0.00021,2.21469]
[1585780221065,110.15,6487.33,56.2,0.85811,0.00021,2.20999]
[1585780226098,110.27,6486.74,56.2,0.85776,0.00021,2.21342]
[1585780231133,110.21,6485.67,56.2,0.85766,0.00021,2.21401]
[1585780241211,110.29,6486.59,56.2,0.85771,0.00021,2.21387]
[1585780246239,110.19,6487.14,56.2,0.858,0.00021,2.21097]
[1585780251274,110.35,6487.71,56.2,0.85782,0.00021,2.21302]
[1585780256314,110.34,6485.94,56.2,0.85747,0.00021,2.21611]
[1585780261347,110.31,6486.3,56.2,0.8576,0.00021,2.21487]
[1585780271412,110.37,6486.9,56.2,0.85762,0.00021,2.21489]
[1585780276449,110.36,6487.07,56.2,0.85767,0.00021,2.21438]
[1585780280367,109.97,6489.82,56.2,0.85895,0.00021,2.20182]
[1585780280426,109.97,6489.82,56.2,0.85895,0.00021,2.20182]
[1585780280459,109.97,6489.82,56.2,0.85895,0.00021,2.20182]
[1585780280466,109.97,6489.82,56.2,0.85895,0.00021,2.20182]
[1585780282585,110.17,6491.4,56.2,0.85891,0.00021,2.20279]
[1585780282857,110.17,6491.4,56.2,0.85891,0.00021,2.20279]
[1585780287525,110.7,6496.13,56.2,0.85891,0.00021,2.2044]
[1585780289009,110.31,6496.53,56.2,0.85971,0.00021,2.19599]
[1585780289275,110.31,6496.53,56.2,0.85971,0.00021,2.19599]
[1585780295615,110.3,6497.29,56.2,0.85988,0.0002,2.19435]
[1585780295846,110.3,6497.29,56.2,0.85988,0.0002,2.19435]
[1585780297319,110.37,6497.69,56.2,0.85985,0.0002,2.19483]
[1585780297552,108.58,6503.66,56.2,0.86438,0.0002,2.14813]
[1585780297796,108.58,6503.66,56.2,0.86438,0.0002,2.14813]
[1585780297867,108.58,6503.66,56.2,0.86438,0.0002,2.14813]
[1585780298257,108.58,6503.66,56.2,0.86438,0.0002,2.14813]
[1585780298610,109.99,6505.26,56.2,0.86209,0.0002,2.17339]
[1585780299395,109.99,6505.26,56.2,0.86209,0.0002,2.17339]
[1585780299445,109.99,6505.26,56.2,0.86209,0.0002,2.17339]
[1585780299747,110.1,6506.55,56.2,0.86215,0.0002,2.1732]
[1585780300584,109.91,6508.43,56.2,0.86288,0.0002,2.16599]
[1585780302632,109.58,6515.27,56.2,0.86488,0.0002,2.1466]
[1585780305068,109.47,6519.14,56.2,0.86586,0.0002,2.13718]
[1585780305093,109.47,6519.14,56.2,0.86586,0.0002,2.13718]
[1585780305782,109.65,6521.84,56.2,0.86605,0.0002,2.13596]
[1585780305953,109.65,6521.84,56.2,0.86605,0.0002,2.13596]
[1585780306203,109.65,6521.84,56.2,0.86605,0.0002,2.13596]
[1585780306922,109.64,6524.58,56.2,0.86661,0.0002,2.13065]
[1585780309612,110.83,6527.99,56.2,0.86509,0.0002,2.14842]
[1585780309616,110.83,6527.99,56.2,0.86509,0.0002,2.14842]
[1585780309753,110.83,6527.99,56.2,0.86509,0.0002,2.14842]
[1585780310311,110.83,6527.99,56.2,0.86509,0.0002,2.14842]
[1585780310316,110.83,6527.99,56.2,0.86509,0.0002,2.14842]
[1585780310354,110.83,6527.99,56.2,0.86509,0.0002,2.14842]
[1585780310908,110.73,6527.45,56.2,0.86517,0.0002,2.14738]
[1585780310915,110.73,6527.45,56.2,0.86517,0.0002,2.14738]
[1585780310939,110.73,6527.45,56.2,0.86517,0.0002,2.14738]
[1585780312284,110.57,6527.44,56.2,0.86547,0.0002,2.14415]
[1585780313338,110.38,6528.04,56.2,0.86594,0.0002,2.13917]
[1585780313340,110.38,6528.04,56.2,0.86594,0.0002,2.13917]
[1585780314231,111.21,6526.09,56.2,0.86404,0.0002,2.15931]
[1585780314233,111.21,6526.09,56.2,0.86404,0.0002,2.15931]
[1585780314854,110.38,6526.72,56.2,0.86568,0.0002,2.14164]
[1585780315299,110.38,6526.72,56.2,0.86568,0.0002,2.14164]
[1585780315423,110.38,6526.72,56.2,0.86568,0.0002,2.14164]
[1585780315685,111.39,6524.26,56.2,0.86334,0.0002,2.16622]
[1585780315760,111.39,6524.26,56.2,0.86334,0.0002,2.16622]
[1585780321552,110.94,6520.59,56.2,0.86343,0.0002,2.16406]
[1585780328810,108.26,6535.52,56.2,0.87134,0.0002,2.08166]
[1585780329054,108.26,6535.52,56.2,0.87134,0.0002,2.08166]
[1585780329155,108.26,6535.52,56.2,0.87134,0.0002,2.08166]
[1585780329756,108.26,6535.52,56.2,0.87134,0.0002,2.08166]
[1585780329921,109.6,6539.01,56.2,0.86952,0.0002,2.10312]
[1585780330670,110.03,6541.24,56.2,0.86916,0.00019,2.10785]
[1585780330961,110.03,6541.24,56.2,0.86916,0.00019,2.10785]
[1585780331090,110.03,6541.24,56.2,0.86916,0.00019,2.10785]
[1585780331121,110.03,6541.24,56.2,0.86916,0.00019,2.10785]
[1585780332488,109.55,6544.95,56.2,0.87078,0.00019,2.091]
[1585780332538,109.55,6544.95,56.2,0.87078,0.00019,2.091]
[1585780332627,109.55,6544.95,56.2,0.87078,0.00019,2.091]
[1585780332638,109.55,6544.95,56.2,0.87078,0.00019,2.091]
[1585780333552,108.72,6554.43,56.2,0.87415,0.00019,2.05588]
[1585780334446,108.72,6554.43,56.2,0.87415,0.00019,2.05588]
[1585780334467,108.72,6554.43,56.2,0.87415,0.00019,2.05588]
[1585780334528,108.72,6554.43,56.2,0.87415,0.00019,2.05588]
[1585780334555,108.72,6554.43,56.2,0.87415,0.00019,2.05588]
[1585780334616,108.72,6554.43,56.2,0.87415,0.00019,2.05588]
[1585780335618,111.03,6553.81,56.2,0.86977,0.00019,2.10515]
[1585780335658,111.03,6553.81,56.2,0.86977,0.00019,2.10515]
[1585780335682,111.03,6553.81,56.2,0.86977,0.00019,2.10515]
[1585780335749,111.03,6553.81,56.2,0.86977,0.00019,2.10515]
[1585780336581,110.79,6557.42,56.2,0.8709,0.00019,2.09364]
[1585780336650,110.79,6557.42,56.2,0.8709,0.00019,2.09364]
[1585780336666,110.79,6557.42,56.2,0.8709,0.00019,2.09364]
[1585780337237,110.79,6557.42,56.2,0.8709,0.00019,2.09364]
[1585780337283,110.79,6557.42,56.2,0.8709,0.00019,2.09364]
[1585780337311,110.79,6557.42,56.2,0.8709,0.00019,2.09364]
[1585780337324,110.79,6557.42,56.2,0.8709,0.00019,2.09364]
[1585780337874,109.25,6562.21,56.2,0.87464,0.00019,2.05268]
[1585780338098,109.25,6562.21,56.2,0.87464,0.00019,2.05268]
[1585780338198,109.25,6562.21,56.2,0.87464,0.00019,2.05268]
[1585780338238,109.25,6562.21,56.2,0.87464,0.00019,2.05268]
[1585780338274,109.25,6562.21,56.2,0.87464,0.00019,2.05268]
[1585780339162,110.46,6563.46,56.2,0.87265,0.00019,2.07582]
[1585780339327,110.46,6563.46,56.2,0.87265,0.00019,2.07582]
[1585780339358,110.46,6563.46,56.2,0.87265,0.00019,2.07582]
[1585780340130,110.91,6563.45,56.2,0.87182,0.00019,2.08512]
[1585780340297,110.91,6563.45,56.2,0.87182,0.00019,2.08512]
[1585780340427,110.91,6563.45,56.2,0.87182,0.00019,2.08512]
[1585780340454,110.91,6563.45,56.2,0.87182,0.00019,2.08512]
[1585780340468,110.91,6563.45,56.2,0.87182,0.00019,2.08512]
[1585780340490,110.91,6563.45,56.2,0.87182,0.00019,2.08512]
[1585780341176,111.13,6562.82,56.2,0.8713,0.00019,2.09083]
[1585780341600,111.13,6562.82,56.2,0.8713,0.00019,2.09083]
[1585780342290,111.2,6562.66,56.2,0.87114,0.00019,2.09261]
[1585780342353,111.2,6562.66,56.2,0.87114,0.00019,2.09261]
[1585780342367,111.2,6562.66,56.2,0.87114,0.00019,2.09261]
[1585780342395,111.2,6562.66,56.2,0.87114,0.00019,2.09261]
[1585780342908,112.75,6555.74,56.2,0.86702,0.00019,2.13635]
[1585780343547,112.75,6555.74,56.2,0.86702,0.00019,2.13635]
[1585780343599,112.75,6555.74,56.2,0.86702,0.00019,2.13635]
[1585780343602,112.75,6555.74,56.2,0.86702,0.00019,2.13635]
[1585780343942,111.73,6553.57,56.2,0.86844,0.00019,2.11983]
[1585780344276,111.73,6553.57,56.2,0.86844,0.00019,2.11983]
[1585780344399,111.73,6553.57,56.2,0.86844,0.00019,2.11983]
[1585780344505,111.73,6553.57,56.2,0.86844,0.00019,2.11983]
[1585780344839,111.73,6553.57,56.2,0.86844,0.00019,2.11983]
[1585780345145,110.87,6554.05,56.2,0.8701,0.00019,2.10146]
[1585780345894,110.87,6554.05,56.2,0.8701,0.00019,2.10146]
[1585780346038,110.75,6554.92,56.2,0.87049,0.00019,2.09742]
[1585780346360,110.75,6554.92,56.2,0.87049,0.00019,2.09742]
[1585780346752,110.75,6554.92,56.2,0.87049,0.00019,2.09742]
[1585780347236,111.18,6554.55,56.2,0.86964,0.00019,2.10683]
[1585780347449,111.18,6554.55,56.2,0.86964,0.00019,2.10683]
[1585780347712,111.18,6554.55,56.2,0.86964,0.00019,2.10683]
[1585780348037,110.96,6554.86,56.2,0.87009,0.00019,2.10186]
[1585780348167,110.96,6554.86,56.2,0.87009,0.00019,2.10186]
[1585780348192,110.96,6554.86,56.2,0.87009,0.00019,2.10186]
[1585780348298,110.96,6554.86,56.2,0.87009,0.00019,2.10186]
[1585780348881,110.96,6554.86,56.2,0.87009,0.00019,2.10186]
[1585780349250,111.9,6552.37,56.2,0.8679,0.00019,2.12544]
[1585780349527,111.9,6552.37,56.2,0.8679,0.00019,2.12544]
[1585780350803,111.34,6551.63,56.2,0.86878,0.00019,2.11547]
[1585780350856,111.34,6551.63,56.2,0.86878,0.00019,2.11547]
[1585780351013,111.86,6549.35,56.2,0.8674,0.00019,2.13007]
[1585780351370,111.86,6549.35,56.2,0.8674,0.00019,2.13007]
[1585780351412,111.86,6549.35,56.2,0.8674,0.00019,2.13007]
[1585780351685,111.86,6549.35,56.2,0.8674,0.00019,2.12998]
[1585780352140,111.37,6548.63,56.2,0.86817,0.00019,2.12124]
[1585780352159,111.37,6548.63,56.2,0.86817,0.00019,2.12124]
[1585780352608,111.37,6548.63,56.2,0.86817,0.00019,2.12124]
[1585780352709,111.37,6548.63,56.2,0.86817,0.00019,2.12124]
[1585780352756,111.37,6548.63,56.2,0.86817,0.00019,2.12124]
[1585780352962,111.37,6548.63,56.2,0.86817,0.00019,2.12124]
[1585780354243,111.72,6546.39,56.2,0.86709,0.00019,2.13239]
[1585780354354,111.72,6546.39,56.2,0.86709,0.00019,2.13239]
[1585780359021,113.02,6536.16,56.2,0.86275,0.0002,2.17656]
[1585780360029,111.28,6535.97,56.2,0.86585,0.0002,2.14264]
[1585780361116,112.14,6533.13,56.2,0.86374,0.0002,2.16483]
[1585780361403,112.14,6533.13,56.2,0.86374,0.0002,2.16483]
[1585780361455,112.14,6533.13,56.2,0.86374,0.0002,2.16483]
[1585780361462,112.14,6533.13,56.2,0.86374,0.0002,2.16483]
[1585780362567,111.48,6532.35,56.2,0.86478,0.0002,2.15317]
[1585780362798,111.48,6532.35,56.2,0.86478,0.0002,2.15317]
[1585780362840,111.48,6532.35,56.2,0.86478,0.0002,2.15317]
[1585780363186,112.24,6529.22,56.2,0.8628,0.0002,2.17372]
[1585780364030,112.24,6529.22,56.2,0.8628,0.0002,2.17372]
[1585780364278,111.36,6528.82,56.2,0.8643,0.0002,2.1573]
[1585780364330,111.36,6528.82,56.2,0.8643,0.0002,2.1573]
[1585780364336,111.36,6528.82,56.2,0.8643,0.0002,2.1573]
[1585780365230,112.15,6525.96,56.2,0.86231,0.0002,2.1779]
[1585780365523,112.15,6525.96,56.2,0.86231,0.0002,2.1779]
[1585780365543,112.15,6525.96,56.2,0.86231,0.0002,2.1779]
[1585780365548,112.15,6525.96,56.2,0.86231,0.0002,2.1779]
[1585780366301,110.65,6527.77,56.2,0.8654,0.0002,2.14488]
[1585780366535,110.65,6527.77,56.2,0.8654,0.0002,2.14488]
[1585780366554,110.65,6527.77,56.2,0.8654,0.0002,2.14488]
[1585780366560,110.65,6527.77,56.2,0.8654,0.0002,2.14488]
[1585780366985,110.65,6527.77,56.2,0.8654,0.0002,2.14488]
[1585780367306,111.56,6526.77,56.2,0.86354,0.0002,2.16482]
[1585780367526,111.56,6526.77,56.2,0.86354,0.0002,2.16482]
[1585780367548,111.56,6526.77,56.2,0.86354,0.0002,2.16482]
[1585780367555,111.56,6526.77,56.2,0.86354,0.0002,2.16482]
[1585780368188,111.03,6527.4,56.2,0.86463,0.0002,2.15316]
[1585780368587,111.03,6527.4,56.2,0.86463,0.0002,2.15316]
[1585780368748,111.03,6527.4,56.2,0.86463,0.0002,2.15316]
[1585780368763,111.03,6527.4,56.2,0.86463,0.0002,2.15316]
[1585780368769,111.03,6527.4,56.2,0.86463,0.0002,2.15316]
[1585780369121,110.85,6528.59,56.2,0.86519,0.0002,2.14743]
[1585780369456,110.85,6528.59,56.2,0.86519,0.0002,2.14743]
[1585780369697,110.85,6528.59,56.2,0.86519,0.0002,2.14743]
[1585780369824,110.85,6528.59,56.2,0.86519,0.0002,2.14743]
[1585780369844,110.85,6528.59,56.2,0.86519,0.0002,2.14743]
[1585780369846,110.85,6528.59,56.2,0.86519,0.0002,2.14743]
[1585780369973,110.85,6528.59,56.2,0.86519,0.0002,2.14743]
[1585780370245,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780370304,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780370329,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780370331,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780370415,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780370930,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780371055,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780371061,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780371064,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780371067,110.7,6530.23,56.2,0.86579,0.0002,2.14145]
[1585780371407,110.94,6531.12,56.2,0.86553,0.0002,2.14456]
[1585780371590,110.94,6531.12,56.2,0.86553,0.0002,2.14456]
[1585780371595,110.94,6531.12,56.2,0.86553,0.0002,2.14456]
[1585780371603,110.94,6531.12,56.2,0.86553,0.0002,2.14456]
[1585780371905,110.94,6531.12,56.2,0.86553,0.0002,2.14456]
[1585780372280,110.96,6531.95,56.2,0.86565,0.0002,2.14354]
[1585780372495,110.96,6531.95,56.2,0.86565,0.0002,2.14354]
[1585780377223,111.02,6533.27,56.2,0.8658,0.0002,2.14236]
[1585780377767,111.02,6533.27,56.2,0.8658,0.0002,2.14236]
[1585780382183,111.35,6529.12,56.2,0.86439,0.0002,2.15638]
[1585780382809,111.35,6529.12,56.2,0.86439,0.0002,2.15638]
[1585780384710,111.06,6528.9,56.2,0.86486,0.0002,2.15118]
[1585780386362,111.17,6528.6,56.2,0.86461,0.0002,2.15377]
[1585780390178,111.56,6526.24,56.2,0.86343,0.0002,2.16591]
[1585780390706,111.89,6524.16,56.2,0.86242,0.0002,2.17608]
[1585780394264,112.33,6517.26,56.2,0.86025,0.0002,2.19705]
[1585780396024,111.11,6517.54,56.2,0.86251,0.0002,2.17287]
[1585780396134,111.11,6517.54,56.2,0.86251,0.0002,2.17287]
[1585780402324,111.1,6513.69,56.2,0.86177,0.0002,2.17962]
[1585780402562,111.1,6513.69,56.2,0.86177,0.0002,2.17962]
[1585780402725,111.1,6513.69,56.2,0.86177,0.0002,2.17962]
[1585780405375,111.23,6512.68,56.2,0.86132,0.0002,2.18405]
[1585780411388,111.17,6509.82,56.2,0.86086,0.0002,2.18797]
[1585780412030,111.17,6509.82,56.2,0.86086,0.0002,2.18797]
[1585780412143,111.17,6509.82,56.2,0.86086,0.0002,2.18797]
[1585780417216,111.06,6508.9,56.2,0.86088,0.0002,2.18741]
[1585780417229,111.06,6508.9,56.2,0.86088,0.0002,2.18741]
[1585780417348,111.06,6508.9,56.2,0.86088,0.0002,2.18741]
[1585780422465,111.34,6506.04,56.2,0.85979,0.0002,2.19813]
[1585780425698,110.89,6505.19,56.2,0.86043,0.0002,2.19103]
[1585780425875,110.89,6505.19,56.2,0.86043,0.0002,2.19103]
[1585780430519,109.81,6511.9,56.2,0.86379,0.0002,2.15714]
[1585780431347,109.81,6511.9,56.2,0.86379,0.0002,2.15714]
[1585780432660,110.71,6513.0,56.2,0.86234,0.0002,2.17309]
[1585780434197,110.91,6512.86,56.2,0.86195,0.0002,2.17729]
[1585780434199,110.91,6512.86,56.2,0.86195,0.0002,2.17729]
[1585780434754,110.75,6513.19,56.2,0.8623,0.0002,2.17359]
[1585780434765,110.75,6513.19,56.2,0.8623,0.0002,2.17359]
[1585780437952,110.98,6512.88,56.2,0.86182,0.0002,2.17869]
[1585780438130,110.98,6512.88,56.2,0.86182,0.0002,2.17869]
[1585780438250,110.98,6512.88,56.2,0.86182,0.0002,2.17869]
[1585780443574,110.7,6516.15,56.2,0.863,0.0002,2.16709]
[1585780444396,110.72,6516.41,56.2,0.863,0.0002,2.16712]
[1585780445290,110.18,6518.35,56.2,0.86438,0.0002,2.15279]
[1585780447078,110.29,6522.21,56.2,0.86495,0.0002,2.14786]
[1585780448373,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448380,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448405,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448414,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448421,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448425,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448472,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448476,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448479,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780448483,110.69,6522.54,56.2,0.86429,0.0002,2.15519]
[1585780453687,110.74,6524.02,56.2,0.86449,0.0002,2.15352]
[1585780454284,110.74,6524.02,56.2,0.86449,0.0002,2.15352]
[1585780454287,110.74,6524.02,56.2,0.86449,0.0002,2.15352]
[1585780454289,110.74,6524.02,56.2,0.86449,0.0002,2.15352]
[1585780454303,110.74,6524.02,56.2,0.86449,0.0002,2.15352]
[1585780459552,110.08,6530.85,56.2,0.86706,0.0002,2.12756]
[1585780461990,110.18,6533.85,56.2,0.86747,0.0002,2.12408]
[1585780462017,110.18,6533.85,56.2,0.86747,0.0002,2.12408]
[1585780467324,111.41,6532.91,56.2,0.86502,0.0002,2.15067]
[1585780467343,111.41,6532.91,56.2,0.86502,0.0002,2.15067]
[1585780472818,111.05,6529.04,56.2,0.86492,0.0002,2.15038]
[1585780476919,110.75,6528.71,56.2,0.86541,0.0002,2.14492]
[1585780477464,110.75,6528.71,56.2,0.86541,0.0002,2.14492]
[1585780478603,111.53,6526.75,56.2,0.86361,0.0002,2.16394]
[1585780483272,111.28,6521.85,56.2,0.86308,0.0002,2.16798]
[1585780487921,110.76,6517.7,56.2,0.86321,0.0002,2.16523]
[1585780488257,110.76,6517.7,56.2,0.86321,0.0002,2.16523]
[1585780488407,110.76,6517.7,56.2,0.86321,0.0002,2.16523]
[1585780494115,110.63,6520.99,56.2,0.8641,0.0002,2.15664]
[1585780494232,110.63,6520.99,56.2,0.8641,0.0002,2.15664]
[1585780500682,111.29,6521.75,56.2,0.86305,0.0002,2.16831]
[1585780500763,111.29,6521.75,56.2,0.86305,0.0002,2.16831]
[1585780508035,111.12,6525.53,56.2,0.86411,0.0002,2.15804]
[1585780508432,111.12,6525.53,56.2,0.86411,0.0002,2.15804]
[1585780513096,109.81,6532.21,56.2,0.86784,0.0002,2.11931]
[1585780518130,110.83,6533.97,56.2,0.86631,0.0002,2.1368]
[1585780518414,110.83,6533.97,56.2,0.86631,0.0002,2.1368]
[1585780518675,110.83,6533.97,56.2,0.86631,0.0002,2.1368]
[1585780528205,110.92,6533.64,56.2,0.86607,0.0002,2.13933]
[1585780529772,110.87,6533.77,56.2,0.86619,0.0002,2.13802]
[1585780529975,110.87,6533.77,56.2,0.86619,0.0002,2.13802]
[1585780535414,110.9,6533.4,56.2,0.86607,0.0002,2.13911]
[1585780535527,110.9,6533.4,56.2,0.86607,0.0002,2.13911]
[1585780543305,111.13,6528.74,56.2,0.86473,0.0002,2.15227]
[1585780548340,110.92,6528.36,56.2,0.86504,0.0002,2.14882]
[1585780549274,110.92,6528.36,56.2,0.86504,0.0002,2.14882]
[1585780549594,110.97,6528.3,56.2,0.86494,0.0002,2.14988]
[1585780556489,111.46,6523.04,56.2,0.86299,0.0002,2.16925]
[1585780556646,111.46,6523.04,56.2,0.86299,0.0002,2.16925]
[1585780563446,111.15,6518.68,56.2,0.86269,0.0002,2.1711]
[1585780563560,111.15,6518.68,56.2,0.86269,0.0002,2.1711]
[1585780563821,111.15,6518.68,56.2,0.86269,0.0002,2.1711]
[1585780573516,110.88,6524.27,56.2,0.8643,0.0002,2.15546]
[1585780575149,110.85,6524.58,56.2,0.86443,0.0002,2.15422]
[1585780575151,110.85,6524.58,56.2,0.86443,0.0002,2.15422]
[1585780575174,110.85,6524.58,56.2,0.86443,0.0002,2.15422]
[1585780575177,110.85,6524.58,56.2,0.86443,0.0002,2.15422]
[1585780575792,110.87,6524.8,56.2,0.86442,0.0002,2.15437]
[1585780575794,110.87,6524.8,56.2,0.86442,0.0002,2.15437]
[1585780576561,110.93,6524.85,56.2,0.86433,0.0002,2.15539]
[1585780582552,111.0,6526.24,56.2,0.86447,0.0002,2.1543]
[1585780592648,110.87,6526.96,56.2,0.86486,0.0002,2.15024]
[1585780597684,110.87,6526.76,56.2,0.86482,0.0002,2.15058]
[1585780602721,110.91,6527.66,56.2,0.86493,0.0002,2.14967]
[1585780607307,110.99,6527.76,56.2,0.8648,0.0002,2.15114]
[1585780607594,110.99,6527.76,56.2,0.8648,0.0002,2.15114]
[1585780612792,110.99,6528.32,56.2,0.86492,0.0002,2.14996]
[1585780615773,111.03,6528.78,56.2,0.86494,0.0002,2.14995]
[1585780616141,111.03,6528.78,56.2,0.86494,0.0002,2.14995]
[1585780621851,110.86,6532.59,56.2,0.86599,0.0002,2.13963]
[1585780626888,110.92,6534.23,56.2,0.8662,0.0002,2.13789]
[1585780627150,110.92,6534.23,56.2,0.8662,0.0002,2.13789]
[1585780627785,111.04,6534.1,56.2,0.86596,0.0002,2.14049]
[1585780631923,110.8,6538.61,56.2,0.86728,0.0002,2.12748]
[1585780635478,110.84,6541.03,56.2,0.86769,0.00019,2.12373]
[1585780635652,110.84,6541.03,56.2,0.86769,0.00019,2.12373]
[1585780641997,111.06,6543.99,56.2,0.86785,0.00019,2.12286]
[1585780647028,111.02,6544.39,56.2,0.86801,0.00019,2.12121]
[1585780647061,111.02,6544.39,56.2,0.86801,0.00019,2.12121]
[1585780647578,111.02,6544.39,56.2,0.86801,0.00019,2.12121]
[1585780651059,111.47,6539.99,56.2,0.86634,0.0002,2.13814]
[1585780654765,110.98,6540.45,56.2,0.86733,0.00019,2.12743]
[1585780654910,110.98,6540.45,56.2,0.86733,0.00019,2.12743]
[1585780661130,110.91,6537.23,56.2,0.86681,0.0002,2.13205]
[1585780670722,111.24,6537.33,56.2,0.86625,0.0002,2.13832]
[1585780671018,111.24,6537.33,56.2,0.86625,0.0002,2.13832]
[1585780676236,111.3,6539.28,56.2,0.86651,0.0002,2.13602]
[1585780676684,111.3,6539.28,56.2,0.86651,0.0002,2.13602]
[1585780676831,111.3,6539.28,56.2,0.86651,0.0002,2.13602]
[1585780680353,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680398,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680423,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680427,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680441,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680446,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680490,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680495,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680624,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680632,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680810,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780680819,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780681237,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780681248,110.66,6541.88,56.2,0.86819,0.00019,2.1184]
[1585780686304,111.34,6544.23,56.2,0.86741,0.00019,2.12775]
[1585780688680,111.38,6542.85,56.2,0.86706,0.00019,2.13113]
[1585780688814,111.38,6542.85,56.2,0.86706,0.00019,2.13113]
[1585780694097,111.63,6545.39,56.2,0.86709,0.00019,2.13162]
[1585780694317,111.63,6545.39,56.2,0.86709,0.00019,2.13162]
[1585780695121,111.23,6545.82,56.2,0.86792,0.00019,2.12264]
[1585780696140,110.3,6549.08,56.2,0.87025,0.00019,2.0977]
[1585780696207,110.3,6549.08,56.2,0.87025,0.00019,2.0977]
[1585780696496,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780696687,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780696702,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780696843,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780696847,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780697040,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780697044,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780697150,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780697159,110.37,6552.1,56.2,0.8707,0.00019,2.09365]
[1585780697448,111.54,6551.62,56.2,0.86847,0.00019,2.11839]
[1585780697454,111.54,6551.62,56.2,0.86847,0.00019,2.11839]
[1585780697867,111.54,6551.62,56.2,0.86847,0.00019,2.11839]
[1585780697873,111.54,6551.62,56.2,0.86847,0.00019,2.11839]
[1585780697930,111.54,6551.62,56.2,0.86847,0.00019,2.11839]
[1585780697952,111.54,6551.62,56.2,0.86847,0.00019,2.11839]
[1585780701413,110.87,6558.08,56.2,0.87092,0.00019,2.09308]
[1585780702581,110.72,6560.11,56.2,0.87159,0.00019,2.08613]
[1585780702582,110.72,6560.11,56.2,0.87159,0.00019,2.08613]
[1585780703165,110.72,6560.11,56.2,0.87159,0.00019,2.08613]
[1585780703167,110.72,6560.11,56.2,0.87159,0.00019,2.08613]
[1585780703424,109.88,6564.63,56.2,0.87398,0.00019,2.0605]
[1585780703879,109.88,6564.63,56.2,0.87398,0.00019,2.0605]
[1585780703882,109.88,6564.63,56.2,0.87398,0.00019,2.0605]
[1585780703917,109.88,6564.63,56.2,0.87398,0.00019,2.0605]
[1585780704386,109.88,6564.63,56.2,0.87398,0.00019,2.0605]
[1585780704388,109.88,6564.63,56.2,0.87398,0.00019,2.0605]
[1585780704560,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780704596,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780704793,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780704876,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780704893,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780704967,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780704971,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780704982,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705034,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705039,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705094,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705150,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705159,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705171,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705275,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705282,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705306,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705343,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705354,111.88,6563.22,56.2,0.87006,0.00019,2.10432]
[1585780705461,110.69,6565.41,56.2,0.87265,0.00019,2.0759]
[1585780705493,110.69,6565.41,56.2,0.87265,0.00019,2.0759]
[1585780705705,110.69,6565.41,56.2,0.87265,0.00019,2.0759]
[1585780705709,110.69,6565.41,56.2,0.87265,0.00019,2.0759]
[1585780705917,110.69,6565.41,56.2,0.87265,0.00019,2.0759]
[1585780708417,110.64,6568.95,56.2,0.87341,0.00019,2.0684]
[1585780708537,111.37,6569.2,56.2,0.87213,0.00019,2.08295]
[1585780709229,111.37,6569.2,56.2,0.87213,0.00019,2.08295]
[1585780709235,111.37,6569.2,56.2,0.87213,0.00019,2.08295]
[1585780710021,111.08,6570.33,56.2,0.87286,0.00019,2.07501]
[1585780710136,111.08,6570.33,56.2,0.87286,0.00019,2.07501]
[1585780710138,111.08,6570.33,56.2,0.87286,0.00019,2.07501]
[1585780711135,110.93,6571.96,56.2,0.87345,0.00019,2.06882]
[1585780711137,110.93,6571.96,56.2,0.87345,0.00019,2.06882]
[1585780711209,110.93,6571.96,56.2,0.87345,0.00019,2.06882]
[1585780712078,110.82,6573.93,56.2,0.87402,0.00019,2.06287]
[1585780712117,110.82,6573.93,56.2,0.87402,0.00019,2.06287]
[1585780712845,110.64,6576.48,56.2,0.87484,0.00019,2.05433]
[1585780714248,111.85,6575.47,56.2,0.87244,0.00019,2.0814]
[1585780714323,111.85,6575.47,56.2,0.87244,0.00019,2.0814]
[1585780715484,110.44,6578.67,56.2,0.8756,0.00019,2.04623]
[1585780715486,110.44,6578.67,56.2,0.8756,0.00019,2.04623]
[1585780715748,111.04,6580.15,56.2,0.87478,0.00019,2.0561]
[1585780715750,111.04,6580.15,56.2,0.87478,0.00019,2.0561]
[1585780716541,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780716544,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780716571,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780716654,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780716664,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780716935,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717160,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717163,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717175,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717177,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717200,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717360,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717461,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717463,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717470,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717472,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717486,111.34,6580.79,56.2,0.87435,0.00019,2.06123]
[1585780717612,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717643,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717645,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717647,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717654,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717657,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717671,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717743,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717746,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717778,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717780,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717801,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717806,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717819,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717922,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717959,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717961,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717984,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780717991,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718006,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718019,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718022,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718124,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718126,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718141,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718144,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718160,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718184,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718192,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718200,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718231,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718247,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718255,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780718268,111.53,6580.93,56.2,0.87404,0.00019,2.06489]
[1585780719047,111.8,6580.33,56.2,0.87344,0.00019,2.07148]
[1585780719048,111.8,6580.33,56.2,0.87344,0.00019,2.07148]
[1585780719094,111.8,6580.33,56.2,0.87344,0.00019,2.07148]
[1585780719703,111.78,6579.82,56.2,0.87337,0.00019,2.07215]
[1585780719704,111.78,6579.82,56.2,0.87337,0.00019,2.07215]
[1585780721751,112.44,6576.57,56.2,0.87159,0.00019,2.09134]
[1585780721816,112.44,6576.57,56.2,0.87159,0.00019,2.09134]
[1585780722135,112.44,6576.57,56.2,0.87159,0.00019,2.09134]
[1585780722170,112.44,6576.57,56.2,0.87159,0.00019,2.09134]
[1585780722593,112.74,6573.38,56.2,0.87044,0.00019,2.10325]
[1585780722701,112.74,6573.38,56.2,0.87044,0.00019,2.10325]
[1585780722720,112.74,6573.38,56.2,0.87044,0.00019,2.10325]
[1585780722810,112.74,6573.38,56.2,0.87044,0.00019,2.10325]
[1585780723135,112.74,6573.38,56.2,0.87044,0.00019,2.10325]
[1585780723447,112.74,6573.38,56.2,0.87044,0.00019,2.10325]
[1585780723514,112.74,6573.38,56.2,0.87044,0.00019,2.10325]
[1585780723552,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723691,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723711,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723793,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723800,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723844,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723872,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723881,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780723918,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780724006,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780724317,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780724330,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780724342,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780724558,113.15,6569.02,56.2,0.86889,0.00019,2.11922]
[1585780724613,111.85,6568.65,56.2,0.87115,0.00019,2.09374]
[1585780724624,111.85,6568.65,56.2,0.87115,0.00019,2.09374]
[1585780724760,111.85,6568.65,56.2,0.87115,0.00019,2.09374]
[1585780724762,111.85,6568.65,56.2,0.87115,0.00019,2.09374]
[1585780724977,111.85,6568.65,56.2,0.87115,0.00019,2.09374]
[1585780724989,111.85,6568.65,56.2,0.87115,0.00019,2.09374]
[1585780725256,111.85,6568.65,56.2,0.87115,0.00019,2.09374]
[1585780728597,112.44,6561.33,56.2,0.86871,0.00019,2.11877]
[1585780729552,113.94,6554.81,56.2,0.86477,0.00019,2.16012]
[1585780729783,113.94,6554.81,56.2,0.86477,0.00019,2.16012]
[1585780729902,113.94,6554.81,56.2,0.86477,0.00019,2.16012]
[1585780730612,111.85,6554.78,56.2,0.86853,0.00019,2.11869]
[1585780735210,111.39,6555.62,56.2,0.86952,0.00019,2.10787]
[1585780735391,111.39,6555.62,56.2,0.86952,0.00019,2.10787]
[1585780737663,111.78,6560.64,56.2,0.86976,0.00019,2.1068]
[1585780742197,111.89,6562.96,56.2,0.87,0.00019,2.10487]
[1585780742345,111.89,6562.96,56.2,0.87,0.00019,2.10487]
[1585780744911,111.84,6564.74,56.2,0.87043,0.00019,2.10058]
[1585780749090,112.17,6562.94,56.2,0.8695,0.00019,2.11042]
[1585780749220,112.17,6562.94,56.2,0.8695,0.00019,2.11042]
[1585780754782,112.71,6557.2,56.2,0.86743,0.00019,2.13161]
[1585780755859,112.12,6557.1,56.2,0.86847,0.00019,2.12005]
[1585780756083,112.12,6557.1,56.2,0.86847,0.00019,2.12005]
[1585780762008,112.61,6553.38,56.2,0.86688,0.00019,2.13647]
[1585780762103,112.61,6553.38,56.2,0.86688,0.00019,2.13647]
[1585780763268,112.31,6552.91,56.2,0.86733,0.00019,2.13132]
[1585780767287,111.74,6551.74,56.2,0.86814,0.00019,2.12199]
[1585780767513,111.74,6551.74,56.2,0.86814,0.00019,2.12199]
[1585780773186,111.79,6555.49,56.2,0.86878,0.00019,2.11605]
[1585780773800,111.79,6555.49,56.2,0.86878,0.00019,2.11605]
[1585780779617,112.64,6556.32,56.2,0.8674,0.00019,2.13165]
[1585780779752,112.64,6556.32,56.2,0.8674,0.00019,2.13165]
[1585780782976,111.38,6562.01,56.2,0.87076,0.00019,2.09598]
[1585780784877,111.72,6563.42,56.2,0.87041,0.00019,2.10039]
[1585780785962,111.67,6564.98,56.2,0.87079,0.00019,2.09653]
[1585780786226,111.35,6567.5,56.2,0.87185,0.00019,2.0854]
[1585780786720,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787095,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787150,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787154,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787156,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787194,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787282,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787293,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787355,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787380,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787387,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787677,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787687,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787847,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787887,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780787985,112.09,6567.8,56.2,0.87057,0.00019,2.09997]
[1585780788028,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788124,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788277,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788304,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788363,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788474,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788607,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788716,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788751,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788818,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788861,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780788896,111.28,6570.55,56.2,0.87257,0.00019,2.07826]
[1585780789161,111.04,6574.01,56.2,0.87364,0.00019,2.06712]
[1585780789217,111.04,6574.01,56.2,0.87364,0.00019,2.06712]
[1585780789371,111.04,6574.01,56.2,0.87364,0.00019,2.06712]
[1585780789378,111.04,6574.01,56.2,0.87364,0.00019,2.06712]
[1585780789582,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780789650,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780789663,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790081,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790124,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790168,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790230,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790283,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790317,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790395,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790800,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790811,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780790852,111.2,6577.0,56.2,0.87391,0.00019,2.06496]
[1585780791033,110.57,6581.86,56.2,0.87597,0.00019,2.04295]
[1585780791248,110.57,6581.86,56.2,0.87597,0.00019,2.04295]
[1585780791288,110.57,6581.86,56.2,0.87597,0.00019,2.04295]
[1585780791662,110.57,6581.86,56.2,0.87597,0.00019,2.04295]
[1585780791671,110.57,6581.86,56.2,0.87597,0.00019,2.04295]
[1585780791972,110.57,6581.86,56.2,0.87597,0.00019,2.04295]
[1585780791979,110.57,6581.86,56.2,0.87597,0.00019,2.04295]
[1585780792195,112.43,6581.24,56.2,0.87247,0.00019,2.08269]
[1585780792242,112.43,6581.24,56.2,0.87247,0.00019,2.08269]
[1585780792285,112.43,6581.24,56.2,0.87247,0.00019,2.08269]
[1585780792381,112.43,6581.24,56.2,0.87247,0.00019,2.08269]
[1585780792474,112.43,6581.24,56.2,0.87247,0.00019,2.08269]
[1585780792507,112.43,6581.24,56.2,0.87247,0.00019,2.08269]
[1585780792552,110.59,6586.08,56.2,0.87671,0.00018,2.03569]
[1585780792715,110.59,6586.08,56.2,0.87671,0.00018,2.03569]
[1585780792722,110.59,6586.08,56.2,0.87671,0.00018,2.03569]
[1585780792738,110.59,6586.08,56.2,0.87671,0.00018,2.03569]
[1585780792990,110.59,6586.08,56.2,0.87671,0.00018,2.03569]
[1585780793144,110.59,6586.08,56.2,0.87671,0.00018,2.03569]
[1585780793241,110.59,6586.08,56.2,0.87671,0.00018,2.03569]
[1585780794057,111.35,6588.72,56.2,0.87581,0.00018,2.04686]
[1585780795061,110.7,6593.29,56.2,0.87783,0.00018,2.02489]
[1585780797077,110.73,6598.72,56.2,0.87878,0.00018,2.01553]
[1585780798228,111.04,6602.45,56.2,0.87888,0.00018,2.01544]
[1585780798559,112.04,6603.35,56.2,0.87724,0.00018,2.03487]
[1585780801241,112.19,6606.16,56.2,0.87747,0.00018,2.03301]
[1585780801552,111.04,6610.17,56.2,0.88029,0.00018,2.00127]
[1585780801601,111.04,6610.17,56.2,0.88029,0.00018,2.00127]
[1585780802071,111.04,6610.17,56.2,0.88029,0.00018,2.00127]
[1585780802313,111.04,6610.17,56.2,0.88029,0.00018,2.00127]
[1585780803239,113.25,6607.85,56.2,0.8759,0.00018,2.05183]
[1585780803594,113.25,6607.85,56.2,0.8759,0.00018,2.05183]
[1585780803638,113.25,6607.85,56.2,0.8759,0.00018,2.05183]
[1585780803687,113.25,6607.85,56.2,0.8759,0.00018,2.05183]
[1585780805819,113.25,6604.06,56.2,0.87521,0.00018,2.05862]
[1585780806043,113.25,6604.06,56.2,0.87521,0.00018,2.05862]
[1585780806057,113.25,6604.06,56.2,0.87521,0.00018,2.05862]
[1585780806448,112.5,6604.15,56.2,0.87656,0.00018,2.04294]
[1585780808782,113.2,6601.74,56.2,0.87488,0.00018,2.06162]
[1585780808808,113.2,6601.74,56.2,0.87488,0.00018,2.06162]
[1585780808975,113.2,6601.74,56.2,0.87488,0.00018,2.06162]
[1585780808985,113.2,6601.74,56.2,0.87488,0.00018,2.06162]
[1585780809161,115.71,6592.39,56.2,0.86875,0.00018,2.12822]
[1585780809270,115.71,6592.39,56.2,0.86875,0.00018,2.12822]
[1585780809340,115.71,6592.39,56.2,0.86875,0.00018,2.12822]
[1585780810167,113.07,6591.04,56.2,0.87315,0.00018,2.07806]
[1585780810573,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780810652,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780810659,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780810683,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780810693,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780810789,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780810894,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780810949,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780811005,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780811059,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780811134,113.69,6587.85,56.2,0.87146,0.00018,2.09633]
[1585780812228,112.43,6588.47,56.2,0.87383,0.00018,2.06958]
[1585780812245,112.43,6588.47,56.2,0.87383,0.00018,2.06958]
[1585780812263,112.43,6588.47,56.2,0.87383,0.00018,2.06958]
[1585780812287,112.43,6588.47,56.2,0.87383,0.00018,2.06958]
[1585780812348,112.43,6588.47,56.2,0.87383,0.00018,2.06958]
[1585780812512,112.43,6588.47,56.2,0.87383,0.00018,2.06958]
[1585780812699,112.43,6588.47,56.2,0.87383,0.00018,2.06958]
[1585780813502,113.19,6586.84,56.2,0.87215,0.00018,2.08816]
[1585780813530,113.19,6586.84,56.2,0.87215,0.00018,2.08816]
[1585780813535,113.19,6586.84,56.2,0.87215,0.00018,2.08816]
[1585780813561,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780813730,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780813822,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780813840,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780813963,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780814744,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780814763,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780814775,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780814788,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780814835,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780815020,113.27,6585.02,56.2,0.87169,0.00019,2.09283]
[1585780816032,112.91,6584.31,56.2,0.8722,0.00019,2.08683]
[1585780816053,112.91,6584.31,56.2,0.8722,0.00019,2.08683]
[1585780816133,112.91,6584.31,56.2,0.8722,0.00019,2.08683]
[1585780816293,113.35,6582.28,56.2,0.87102,0.00019,2.09944]
[1585780817274,113.14,6580.9,56.2,0.87114,0.00019,2.09765]
[1585780817293,113.14,6580.9,56.2,0.87114,0.00019,2.09765]
[1585780817323,113.14,6580.9,56.2,0.87114,0.00019,2.09765]
[1585780817441,113.14,6580.9,56.2,0.87114,0.00019,2.09765]
[1585780817679,113.14,6580.9,56.2,0.87114,0.00019,2.09765]
[1585780818352,112.85,6580.43,56.2,0.87158,0.00019,2.09261]
[1585780818364,112.85,6580.43,56.2,0.87158,0.00019,2.09261]
[1585780818393,112.85,6580.43,56.2,0.87158,0.00019,2.09261]
[1585780818509,112.85,6580.43,56.2,0.87158,0.00019,2.09261]
[1585780818719,112.85,6580.43,56.2,0.87158,0.00019,2.09261]
[1585780819292,113.47,6578.12,56.2,0.87004,0.00019,2.1092]
[1585780819318,113.47,6578.12,56.2,0.87004,0.00019,2.1092]
[1585780819334,113.47,6578.12,56.2,0.87004,0.00019,2.1092]
[1585780819369,113.47,6578.12,56.2,0.87004,0.00019,2.1092]
[1585780819478,113.47,6578.12,56.2,0.87004,0.00019,2.1092]
[1585780819992,113.29,6576.37,56.2,0.87003,0.00019,2.10879]
[1585780820300,113.29,6576.37,56.2,0.87003,0.00019,2.10879]
[1585780820329,113.29,6576.37,56.2,0.87003,0.00019,2.10879]
[1585780820357,113.29,6576.37,56.2,0.87003,0.00019,2.10879]
[1585780820402,113.29,6576.37,56.2,0.87003,0.00019,2.10879]
[1585780820487,113.29,6576.37,56.2,0.87003,0.00019,2.10879]
[1585780821250,112.34,6577.53,56.2,0.87196,0.00019,2.0874]
[1585780821303,112.34,6577.53,56.2,0.87196,0.00019,2.0874]
[1585780821341,112.34,6577.53,56.2,0.87196,0.00019,2.0874]
[1585780821397,112.34,6577.53,56.2,0.87196,0.00019,2.0874]
[1585780821580,112.34,6577.53,56.2,0.87196,0.00019,2.0874]
[1585780822387,112.85,6577.15,56.2,0.87097,0.00019,2.09846]
[1585780822558,111.92,6579.55,56.2,0.87308,0.00019,2.07529]
[1585780822649,111.92,6579.55,56.2,0.87308,0.00019,2.07529]
[1585780822784,111.92,6579.55,56.2,0.87308,0.00019,2.07529]
[1585780823840,111.92,6579.55,56.2,0.87308,0.00019,2.07529]
[1585780823991,111.92,6579.55,56.2,0.87308,0.00019,2.07529]
[1585780824097,111.92,6579.55,56.2,0.87308,0.00019,2.07529]
[1585780824159,111.92,6579.55,56.2,0.87308,0.00019,2.07529]
[1585780824497,111.72,6582.57,56.2,0.874,0.00019,2.06569]
[1585780824630,111.72,6582.57,56.2,0.874,0.00019,2.06569]
[1585780824863,111.72,6582.57,56.2,0.874,0.00019,2.06569]
[1585780825260,111.72,6582.57,56.2,0.874,0.00019,2.06569]
[1585780825351,113.11,6581.45,56.2,0.87131,0.00019,2.09601]
[1585780825589,112.92,6580.92,56.2,0.87154,0.00019,2.09319]
[1585780825668,112.92,6580.92,56.2,0.87154,0.00019,2.09319]
[1585780828552,113.51,6576.38,56.2,0.86965,0.00019,2.11308]
[1585780831420,113.3,6573.7,56.2,0.86951,0.00019,2.1136]
[1585780831492,113.3,6573.7,56.2,0.86951,0.00019,2.1136]
[1585780834553,113.52,6567.97,56.2,0.86806,0.00019,2.128]
[1585780837300,112.86,6567.85,56.2,0.8692,0.00019,2.11518]
[1585780837539,113.11,6566.97,56.2,0.86858,0.00019,2.12182]
[1585780837540,113.11,6566.97,56.2,0.86858,0.00019,2.12182]
[1585780837608,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780838159,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780838161,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780838940,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780838946,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780838951,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780839208,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780839253,112.26,6568.66,56.2,0.87043,0.00019,2.10167]
[1585780839456,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780839475,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780839644,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780839654,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780839778,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780839788,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780839953,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780839958,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780840065,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780840109,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780840118,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780840221,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780840227,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780840348,112.11,6570.8,56.2,0.87111,0.00019,2.09475]
[1585780843744,112.3,6575.58,56.2,0.87166,0.00019,2.09003]
[1585780843820,112.3,6575.58,56.2,0.87166,0.00019,2.09003]
[1585780850521,112.94,6571.02,56.2,0.86966,0.00019,2.1111]
[1585780850598,112.94,6571.02,56.2,0.86966,0.00019,2.1111]
[1585780856287,111.91,6575.61,56.2,0.87238,0.00019,2.08188]
[1585780856425,111.91,6575.61,56.2,0.87238,0.00019,2.08188]
[1585780865198,113.01,6572.41,56.2,0.86979,0.00019,2.11007]
[1585780865304,113.01,6572.41,56.2,0.86979,0.00019,2.11007]
[1585780868135,112.66,6572.03,56.2,0.87035,0.00019,2.10363]
[1585780873613,112.67,6574.59,56.2,0.87081,0.00019,2.09928]
[1585780876735,112.99,6574.33,56.2,0.8702,0.00019,2.1061]
[1585780876831,112.99,6574.33,56.2,0.8702,0.00019,2.1061]
[1585780876903,112.99,6574.33,56.2,0.8702,0.00019,2.1061]
[1585780882675,113.14,6571.99,56.2,0.86949,0.00019,2.11329]
[1585780883618,113.14,6571.99,56.2,0.86949,0.00019,2.11329]
[1585780883843,112.51,6573.28,56.2,0.87085,0.00019,2.0984]
[1585780886700,112.25,6578.67,56.2,0.87233,0.00019,2.08343]
[1585780890728,112.82,6582.5,56.2,0.87202,0.00019,2.08811]
[1585780891552,111.47,6586.86,56.2,0.87526,0.00018,2.05242]
[1585780892532,111.47,6586.86,56.2,0.87526,0.00018,2.05242]
[1585780892989,113.14,6586.27,56.2,0.87215,0.00019,2.08777]
[1585780893825,112.74,6586.91,56.2,0.873,0.00018,2.07836]
[1585780893840,112.74,6586.91,56.2,0.873,0.00018,2.07836]
[1585780898577,112.53,6590.61,56.2,0.87405,0.00018,2.06752]
[1585780898631,112.53,6590.61,56.2,0.87405,0.00018,2.06752]
[1585780898786,111.34,6595.42,56.2,0.87709,0.00018,2.034]
[1585780899264,111.34,6595.42,56.2,0.87709,0.00018,2.034]
[1585780899792,112.22,6597.7,56.2,0.87592,0.00018,2.04828]
[1585780900966,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901008,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901116,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901216,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901291,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901486,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901526,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901563,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901654,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901755,111.79,6601.22,56.2,0.87732,0.00018,2.03312]
[1585780901815,112.04,6604.02,56.2,0.87737,0.00018,2.03335]
[1585780901904,112.04,6604.02,56.2,0.87737,0.00018,2.03335]
[1585780901924,112.04,6604.02,56.2,0.87737,0.00018,2.03335]
[1585780902076,112.04,6604.02,56.2,0.87737,0.00018,2.03335]
[1585780902183,112.04,6604.02,56.2,0.87737,0.00018,2.03335]
[1585780902195,112.04,6604.02,56.2,0.87737,0.00018,2.03335]
[1585780902578,112.04,6604.02,56.2,0.87737,0.00018,2.03335]
[1585780907746,112.61,6605.95,56.2,0.87671,0.00018,2.04161]
[1585780907850,114.92,6600.53,56.2,0.87163,0.00018,2.09827]
[1585780908290,114.92,6600.53,56.2,0.87163,0.00018,2.09827]
[1585780908856,113.9,6598.21,56.2,0.873,0.00018,2.08192]
[1585780913596,113.0,6597.31,56.2,0.87443,0.00018,2.06521]
[1585780913738,113.0,6597.31,56.2,0.87443,0.00018,2.06521]
[1585780916911,113.82,6588.9,56.2,0.87143,0.00018,2.09678]
[1585780919833,113.09,6590.17,56.2,0.87297,0.00018,2.07967]
[1585780919905,113.09,6590.17,56.2,0.87297,0.00018,2.07967]
[1585780925062,112.93,6590.29,56.2,0.87328,0.00018,2.07618]
[1585780925134,112.93,6590.29,56.2,0.87328,0.00018,2.07618]
[1585780931902,113.31,6590.57,56.2,0.87266,0.00018,2.08341]
[1585780931948,113.31,6590.57,56.2,0.87266,0.00018,2.08341]
[1585780937209,112.91,6592.72,56.2,0.87377,0.00018,2.07143]
[1585780937271,112.91,6592.72,56.2,0.87377,0.00018,2.07143]
[1585780943804,113.41,6593.36,56.2,0.87298,0.00018,2.08055]
[1585780943896,113.41,6593.36,56.2,0.87298,0.00018,2.08055]
[1585780951799,113.25,6595.35,56.2,0.87365,0.00018,2.07347]
[1585780952042,113.25,6595.35,56.2,0.87365,0.00018,2.07347]
[1585780955828,113.54,6593.51,56.2,0.87279,0.00018,2.08273]
[1585780955850,113.54,6593.51,56.2,0.87279,0.00018,2.08273]
[1585780957974,114.05,6591.89,56.2,0.8716,0.00018,2.09578]
[1585780958114,114.05,6591.89,56.2,0.8716,0.00018,2.09578]
[1585780963231,114.04,6583.43,56.2,0.87004,0.00019,2.11065]
[1585780963591,114.04,6583.43,56.2,0.87004,0.00019,2.11065]
[1585780963932,114.04,6583.43,56.2,0.87004,0.00019,2.11065]
[1585780971290,113.45,6578.35,56.2,0.87014,0.00019,2.10794]
[1585780973654,113.54,6578.12,56.2,0.86994,0.00019,2.11012]
[1585780973733,113.54,6578.12,56.2,0.86994,0.00019,2.11012]
[1585780980377,113.75,6574.55,56.2,0.8689,0.00019,2.12053]
[1585780980381,113.75,6574.55,56.2,0.8689,0.00019,2.12053]
[1585780980384,113.75,6574.55,56.2,0.8689,0.00019,2.12053]
[1585780980396,113.75,6574.55,56.2,0.8689,0.00019,2.12053]
[1585780986393,113.75,6573.18,56.2,0.86864,0.00019,2.12298]
[1585780991264,113.26,6574.02,56.2,0.86967,0.00019,2.11179]
[1585780992016,113.61,6573.73,56.2,0.86898,0.00019,2.11936]
[1585780993026,114.01,6572.22,56.2,0.86799,0.00019,2.12992]
[1585780994051,113.95,6570.91,56.2,0.86786,0.00019,2.13097]
[1585780994570,114.25,6568.67,56.2,0.86691,0.00019,2.14084]
[1585780994587,114.25,6568.67,56.2,0.86691,0.00019,2.14084]
[1585780994909,114.25,6568.67,56.2,0.86691,0.00019,2.14084]
[1585780997470,114.28,6561.04,56.2,0.8654,0.00019,2.15496]
[1585781000188,113.99,6557.33,56.2,0.86522,0.00019,2.15576]
[1585781001785,113.34,6556.3,56.2,0.86617,0.00019,2.1449]
[1585781001787,113.34,6556.3,56.2,0.86617,0.00019,2.1449]
[1585781001930,113.34,6556.3,56.2,0.86617,0.00019,2.1449]
[1585781002360,113.34,6556.3,56.2,0.86617,0.00019,2.1449]
[1585781002373,113.34,6556.3,56.2,0.86617,0.00019,2.1449]
[1585781004523,114.38,6548.89,56.2,0.8629,0.00019,2.17828]
[1585781008550,112.93,6553.54,56.2,0.86637,0.00019,2.14176]
[1585781008828,112.93,6553.54,56.2,0.86637,0.00019,2.14176]
[1585781008911,112.93,6553.54,56.2,0.86637,0.00019,2.14176]
[1585781012820,113.74,6550.42,56.2,0.86433,0.00019,2.16304]
[1585781013586,114.82,6545.71,56.2,0.86151,0.00019,2.19217]
[1585781014058,114.82,6545.71,56.2,0.86151,0.00019,2.19217]
[1585781014156,114.82,6545.71,56.2,0.86151,0.00019,2.19217]
[1585781014336,114.82,6545.71,56.2,0.86151,0.00019,2.19217]
[1585781014432,114.82,6545.71,56.2,0.86151,0.00019,2.19217]
[1585781014470,114.82,6545.71,56.2,0.86151,0.00019,2.19217]
[1585781014552,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781014582,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781014656,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781014665,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781014976,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781014985,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015217,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015231,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015275,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015307,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015351,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015398,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015443,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015448,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015496,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015502,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015527,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015540,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015580,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015585,113.95,6543.7,56.2,0.86266,0.00019,2.17898]
[1585781015679,114.3,6540.52,56.2,0.86141,0.0002,2.19143]
[1585781020975,112.43,6543.91,56.2,0.86542,0.00019,2.14902]
[1585781021084,112.43,6543.91,56.2,0.86542,0.00019,2.14902]
[1585781030706,112.81,6549.26,56.2,0.86577,0.00019,2.1469]
[1585781034654,113.04,6549.15,56.2,0.86533,0.00019,2.15168]
[1585781040997,112.44,6551.14,56.2,0.86679,0.00019,2.13627]
[1585781041249,112.44,6551.14,56.2,0.86679,0.00019,2.13627]
[1585781046996,112.77,6553.4,56.2,0.86664,0.00019,2.13876]
[1585781047205,112.77,6553.4,56.2,0.86664,0.00019,2.13876]
[1585781052229,112.77,6555.96,56.2,0.86714,0.00019,2.13406]
[1585781052392,112.77,6555.96,56.2,0.86714,0.00019,2.13406]
[1585781059909,112.69,6560.9,56.2,0.86821,0.00019,2.1237]
[1585781063436,112.79,6561.8,56.2,0.8682,0.00019,2.12413]
[1585781063717,112.79,6561.8,56.2,0.8682,0.00019,2.12413]
[1585781069354,112.63,6560.35,56.2,0.86822,0.00019,2.12341]
[1585781069472,112.63,6560.35,56.2,0.86822,0.00019,2.12341]
[1585781075017,112.65,6561.21,56.2,0.86836,0.00019,2.12208]
[1585781077878,112.72,6561.26,56.2,0.86825,0.00019,2.12338]
[1585781079035,112.76,6561.12,56.2,0.86814,0.00019,2.12455]
[1585781083374,112.75,6558.21,56.2,0.8676,0.00019,2.12956]
[1585781083457,112.75,6558.21,56.2,0.8676,0.00019,2.12956]
[1585781089112,112.55,6560.47,56.2,0.86839,0.00019,2.12151]
[1585781090055,112.55,6560.47,56.2,0.86839,0.00019,2.12151]
[1585781090473,112.33,6561.61,56.2,0.869,0.00019,2.11509]
[1585781090936,112.33,6561.61,56.2,0.869,0.00019,2.11509]
[1585781091037,112.33,6561.61,56.2,0.869,0.00019,2.11509]
[1585781091406,111.44,6565.39,56.2,0.87133,0.00019,2.09022]
[1585781091916,111.44,6565.39,56.2,0.87133,0.00019,2.09022]
[1585781092132,111.14,6570.03,56.2,0.87276,0.00019,2.07545]
[1585781092318,111.14,6570.03,56.2,0.87276,0.00019,2.07545]
[1585781092668,111.14,6570.03,56.2,0.87276,0.00019,2.07545]
[1585781093040,111.14,6570.03,56.2,0.87276,0.00019,2.07545]
[1585781093801,112.24,6571.35,56.2,0.87102,0.00019,2.09557]
[1585781093860,112.24,6571.35,56.2,0.87102,0.00019,2.09557]
[1585781094149,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094236,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094274,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094315,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094334,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094353,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094467,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094525,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094579,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094612,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094709,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094781,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094936,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094958,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781094970,110.94,6576.5,56.2,0.87433,0.00019,2.0596]
[1585781099179,111.6,6580.88,56.2,0.87395,0.00019,2.06539]
[1585781102052,112.63,6581.14,56.2,0.87215,0.00019,2.08589]
[1585781102657,112.63,6581.18,56.2,0.87215,0.00019,2.08595]
[1585781107086,113.19,6584.63,56.2,0.87178,0.00019,2.09117]
[1585781107206,113.19,6584.63,56.2,0.87178,0.00019,2.09117]
[1585781112271,113.88,6583.27,56.2,0.87032,0.00019,2.10727]
[1585781113343,112.42,6584.19,56.2,0.87308,0.00019,2.07632]
[1585781113408,112.42,6584.19,56.2,0.87308,0.00019,2.07632]
[1585781115714,113.37,6582.57,56.2,0.8711,0.00019,2.0983]
[1585781115729,113.37,6582.57,56.2,0.8711,0.00019,2.0983]
[1585781115742,113.37,6582.57,56.2,0.8711,0.00019,2.0983]
[1585781121287,112.78,6580.0,56.2,0.87166,0.00019,2.09107]
[1585781121525,113.29,6578.47,56.2,0.87046,0.00019,2.10417]
[1585781127379,112.56,6576.74,56.2,0.87145,0.00019,2.09245]
[1585781127744,112.56,6576.74,56.2,0.87145,0.00019,2.09245]
[1585781127865,112.56,6576.74,56.2,0.87145,0.00019,2.09245]
[1585781132413,112.66,6580.78,56.2,0.87203,0.00019,2.08709]
[1585781133225,112.66,6580.78,56.2,0.87203,0.00019,2.08709]
[1585781133406,112.66,6580.78,56.2,0.87203,0.00019,2.08709]
[1585781139325,112.84,6576.99,56.2,0.87099,0.00019,2.09759]
[1585781139648,113.09,6576.26,56.2,0.87042,0.00019,2.10382]
[1585781143487,113.22,6570.82,56.2,0.86917,0.00019,2.11606]
[1585781146512,113.31,6566.14,56.2,0.86811,0.00019,2.12634]
[1585781149817,112.84,6563.98,56.2,0.86855,0.00019,2.12083]
[1585781149976,112.84,6563.98,56.2,0.86855,0.00019,2.12083]
[1585781150362,112.84,6563.98,56.2,0.86855,0.00019,2.12083]
[1585781155249,112.92,6564.8,56.2,0.86857,0.00019,2.12089]
[1585781159600,113.67,6559.09,56.2,0.86614,0.00019,2.14592]
[1585781164634,112.98,6557.38,56.2,0.86703,0.00019,2.13546]
[1585781169673,112.89,6557.16,56.2,0.86715,0.00019,2.13408]
[1585781174708,113.07,6557.67,56.2,0.86694,0.00019,2.13657]
[1585781179746,112.49,6561.12,56.2,0.86864,0.00019,2.11891]
[1585781189809,113.33,6556.06,56.2,0.86617,0.00019,2.14461]
[1585781191069,113.08,6555.25,56.2,0.86646,0.00019,2.14109]
[1585781191072,113.08,6555.25,56.2,0.86646,0.00019,2.14109]
[1585781191405,113.08,6555.25,56.2,0.86646,0.00019,2.14109]
[1585781194847,112.86,6551.13,56.2,0.86607,0.00019,2.14396]
[1585781198380,113.01,6549.38,56.2,0.86547,0.00019,2.15002]
[1585781198673,113.01,6549.38,56.2,0.86547,0.00019,2.15002]
[1585781200797,112.79,6549.39,56.2,0.86586,0.00019,2.14576]
[1585781204517,112.68,6549.18,56.2,0.86602,0.00019,2.1439]
[1585781204821,112.68,6549.18,56.2,0.86602,0.00019,2.1439]
[1585781210779,112.64,6554.24,56.2,0.86706,0.00019,2.13411]
[1585781211027,112.46,6554.93,56.2,0.8675,0.00019,2.12939]
[1585781216438,112.33,6560.03,56.2,0.86872,0.00019,2.11754]
[1585781216557,112.33,6560.03,56.2,0.86872,0.00019,2.11754]
[1585781221032,113.28,6554.01,56.2,0.86587,0.00019,2.14709]
[1585781224250,112.78,6552.15,56.2,0.86641,0.00019,2.1406]
[1585781224991,112.78,6552.15,56.2,0.86641,0.00019,2.1406]
[1585781229182,112.43,6552.12,56.2,0.86704,0.00019,2.13366]
[1585781229374,112.43,6552.12,56.2,0.86704,0.00019,2.13366]
[1585781230262,112.25,6553.29,56.2,0.86757,0.00019,2.12811]
[1585781233112,112.1,6558.86,56.2,0.86892,0.00019,2.11497]
[1585781238834,112.47,6561.54,56.2,0.86876,0.00019,2.1176]
[1585781239132,112.47,6561.54,56.2,0.86876,0.00019,2.1176]
[1585781245051,113.12,6559.04,56.2,0.86711,0.00019,2.13506]
[1585781245195,113.12,6559.04,56.2,0.86711,0.00019,2.13506]
[1585781253258,112.65,6559.55,56.2,0.86807,0.00019,2.12451]
[1585781257405,112.61,6561.42,56.2,0.86849,0.00019,2.12046]
[1585781257483,112.61,6561.42,56.2,0.86849,0.00019,2.12046]
[1585781257545,112.61,6561.42,56.2,0.86849,0.00019,2.12046]
[1585781263274,112.59,6561.37,56.2,0.86852,0.00019,2.12011]
[1585781264933,112.67,6561.77,56.2,0.86844,0.00019,2.12108]
[1585781265174,112.67,6561.77,56.2,0.86844,0.00019,2.12108]
[1585781273402,112.66,6557.48,56.2,0.86765,0.00019,2.12851]
[1585781275831,112.84,6556.89,56.2,0.86721,0.00019,2.13316]
[1585781275981,112.84,6556.89,56.2,0.86721,0.00019,2.13316]
[1585781282563,112.64,6557.39,56.2,0.86766,0.00019,2.12835]
[1585781282976,112.64,6557.39,56.2,0.86766,0.00019,2.12835]
[1585781285481,111.8,6562.31,56.2,0.87012,0.00019,2.10257]
[1585781290517,112.57,6562.81,56.2,0.86884,0.00019,2.11704]
[1585781291478,112.57,6562.81,56.2,0.86884,0.00019,2.11704]
[1585781291741,112.68,6562.72,56.2,0.86862,0.00019,2.11943]
[1585781298573,112.69,6560.18,56.2,0.86811,0.00019,2.1243]
[1585781298580,112.69,6560.18,56.2,0.86811,0.00019,2.1243]
[1585781298709,112.69,6560.18,56.2,0.86811,0.00019,2.1243]
[1585781305946,112.71,6557.26,56.2,0.86752,0.00019,2.12985]
[1585781306271,112.71,6557.26,56.2,0.86752,0.00019,2.12985]
[1585781313675,112.65,6554.55,56.2,0.86712,0.00019,2.13331]
[1585781321244,112.89,6553.92,56.2,0.86657,0.00019,2.13924]
[1585781321757,112.72,6553.61,56.2,0.86681,0.00019,2.13648]
[1585781327779,112.88,6548.18,56.2,0.86547,0.00019,2.14945]
[1585781330246,112.96,6547.0,56.2,0.86511,0.00019,2.153]
[1585781330390,112.96,6547.0,56.2,0.86511,0.00019,2.153]
[1585781337842,112.55,6550.29,56.2,0.86648,0.00019,2.13906]
[1585781342344,112.44,6550.26,56.2,0.86667,0.00019,2.1369]
[1585781342554,112.44,6550.26,56.2,0.86667,0.00019,2.1369]
[1585781346954,112.16,6554.83,56.2,0.86805,0.00019,2.12315]
[1585781351987,112.51,6556.1,56.2,0.86767,0.00019,2.12778]
[1585781357024,112.58,6555.81,56.2,0.86749,0.00019,2.1297]
[1585781359532,112.5,6555.7,56.2,0.86761,0.00019,2.12832]
[1585781359672,112.5,6555.7,56.2,0.86761,0.00019,2.12832]
[1585781365078,112.64,6552.87,56.2,0.86681,0.00019,2.13621]
[1585781367678,112.53,6552.7,56.2,0.86698,0.00019,2.13426]
[1585781373137,112.36,6552.48,56.2,0.86724,0.00019,2.13123]
[1585781383207,112.53,6552.54,56.2,0.86696,0.00019,2.13434]
[1585781388241,112.53,6552.56,56.2,0.86696,0.00019,2.13437]
[1585781398307,112.52,6551.81,56.2,0.86683,0.00019,2.13559]
[1585781403345,112.38,6551.74,56.2,0.86706,0.00019,2.13296]
[1585781413415,112.76,6548.02,56.2,0.86566,0.00019,2.14716]
[1585781418449,112.77,6546.49,56.2,0.86536,0.00019,2.14997]
[1585781423482,112.45,6544.31,56.2,0.86551,0.00019,2.14767]
[1585781427513,112.89,6539.93,56.2,0.86387,0.0002,2.1641]
[1585781432548,112.5,6540.23,56.2,0.86463,0.0002,2.1558]
[1585781442617,112.4,6541.1,56.2,0.86498,0.00019,2.15229]
[1585781447654,112.06,6544.34,56.2,0.86623,0.00019,2.13964]
[1585781452684,111.96,6547.66,56.2,0.86706,0.00019,2.13163]
[1585781457722,112.11,6547.68,56.2,0.86679,0.00019,2.13456]
[1585781462756,112.14,6551.45,56.2,0.86746,0.00019,2.12839]
[1585781472836,112.14,6552.15,56.2,0.86759,0.00019,2.12718]
[1585781477871,112.14,6552.63,56.2,0.86769,0.00019,2.12625]
[1585781487937,112.03,6552.75,56.2,0.8679,0.00019,2.12392]
[1585781492973,112.09,6553.36,56.2,0.86792,0.00019,2.12388]
[1585781497003,111.68,6558.27,56.2,0.8696,0.00019,2.10666]
[1585781499018,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499112,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499115,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499188,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499295,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499303,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499410,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499430,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499484,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499490,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499610,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499615,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499677,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499681,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499771,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499775,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499969,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781499973,110.64,6563.77,56.2,0.87254,0.00019,2.07541]
[1585781500479,111.63,6565.36,56.2,0.87104,0.00019,2.0928]
[1585781500744,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781500809,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781500993,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781501043,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781501150,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781501225,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781501258,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781501281,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781501305,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781501350,112.05,6565.68,56.2,0.87034,0.00019,2.10078]
[1585781502036,110.75,6569.9,56.2,0.87351,0.00019,2.06634]
[1585781503552,111.18,6574.23,56.2,0.87354,0.00019,2.06736]
[1585781507717,112.45,6571.71,56.2,0.87077,0.00019,2.09795]
[1585781511101,113.45,6565.59,56.2,0.86782,0.00019,2.12886]
[1585781511789,113.45,6565.59,56.2,0.86782,0.00019,2.12886]
[1585781517334,112.49,6560.57,56.2,0.86859,0.00019,2.11875]
[1585781523185,112.54,6560.46,56.2,0.86847,0.00019,2.12001]
[1585781524866,112.24,6560.71,56.2,0.86906,0.00019,2.11357]
[1585781525296,112.22,6561.04,56.2,0.86915,0.00019,2.11259]
[1585781529225,111.12,6565.21,56.2,0.87194,0.00019,2.08266]
[1585781532246,112.18,6567.16,56.2,0.87039,0.00019,2.1007]
[1585781532374,112.18,6567.16,56.2,0.87039,0.00019,2.1007]
[1585781532567,112.18,6567.16,56.2,0.87039,0.00019,2.1007]
[1585781538503,113.18,6566.38,56.2,0.86846,0.00019,2.12209]
[1585781540307,113.3,6562.39,56.2,0.86748,0.00019,2.13159]
[1585781547700,112.42,6560.98,56.2,0.86878,0.00019,2.1167]
[1585781547775,112.42,6560.98,56.2,0.86878,0.00019,2.1167]
[1585781553332,112.45,6560.3,56.2,0.86861,0.00019,2.11832]
[1585781553457,112.43,6560.32,56.2,0.86866,0.00019,2.11782]
[1585781559439,112.28,6564.82,56.2,0.86978,0.00019,2.10674]
[1585781559559,112.28,6564.82,56.2,0.86978,0.00019,2.10674]
[1585781559696,112.28,6564.82,56.2,0.86978,0.00019,2.10674]
[1585781564923,112.42,6565.86,56.2,0.86972,0.00019,2.10769]
[1585781567579,112.43,6565.44,56.2,0.86962,0.00019,2.10866]
[1585781567681,112.43,6565.44,56.2,0.86962,0.00019,2.10866]
[1585781574543,112.59,6567.18,56.2,0.86967,0.00019,2.1087]
[1585781574657,112.59,6567.18,56.2,0.86967,0.00019,2.1087]
[1585781574894,112.59,6567.18,56.2,0.86967,0.00019,2.1087]
[1585781580767,112.74,6562.94,56.2,0.8686,0.00019,2.11933]
[1585781580839,112.74,6562.94,56.2,0.8686,0.00019,2.11933]
[1585781588646,112.66,6569.11,56.2,0.86991,0.00019,2.10662]
[1585781588845,112.66,6569.11,56.2,0.86991,0.00019,2.10662]
[1585781588948,112.66,6569.11,56.2,0.86991,0.00019,2.10662]
[1585781594052,112.55,6571.28,56.2,0.87052,0.00019,2.10051]
[1585781600374,112.64,6571.44,56.2,0.87037,0.00019,2.10222]
[1585781600514,112.64,6571.44,56.2,0.87037,0.00019,2.10222]
[1585781608494,112.58,6571.04,56.2,0.8704,0.00019,2.10173]
[1585781608501,112.58,6571.04,56.2,0.8704,0.00019,2.10173]
[1585781608504,112.58,6571.04,56.2,0.8704,0.00019,2.10173]
[1585781608521,112.58,6571.04,56.2,0.8704,0.00019,2.10173]
[1585781613817,112.73,6570.8,56.2,0.87011,0.00019,2.10483]
[1585781618851,112.78,6570.63,56.2,0.86998,0.00019,2.10624]
[1585781622866,112.81,6570.63,56.2,0.86994,0.00019,2.10674]
[1585781624412,113.24,6569.32,56.2,0.86891,0.00019,2.11782]
[1585781630931,112.88,6564.63,56.2,0.86866,0.00019,2.11902]
[1585781635976,112.81,6564.77,56.2,0.86882,0.00019,2.11737]
[1585781636481,112.81,6564.77,56.2,0.86882,0.00019,2.11737]
[1585781642011,112.91,6563.84,56.2,0.86847,0.00019,2.12092]
[1585781647049,112.97,6561.84,56.2,0.86798,0.00019,2.12568]
[1585781652086,112.81,6561.67,56.2,0.86824,0.00019,2.12283]
[1585781662149,112.59,6568.32,56.2,0.86988,0.00019,2.10658]
[1585781667113,112.77,6568.63,56.2,0.86962,0.00019,2.10961]
[1585781667125,112.77,6568.63,56.2,0.86962,0.00019,2.10961]
[1585781667566,112.72,6568.95,56.2,0.86977,0.00019,2.10811]
[1585781667575,112.72,6568.95,56.2,0.86977,0.00019,2.10811]
[1585781667754,112.72,6568.95,56.2,0.86977,0.00019,2.10811]
[1585781667755,112.72,6568.95,56.2,0.86977,0.00019,2.10811]
[1585781668286,112.99,6568.47,56.2,0.8692,0.00019,2.1143]
[1585781668288,112.99,6568.47,56.2,0.8692,0.00019,2.1143]
[1585781673397,112.93,6568.78,56.2,0.86937,0.00019,2.11244]
[1585781673525,112.93,6568.78,56.2,0.86937,0.00019,2.11244]
[1585781679271,112.75,6569.69,56.2,0.86986,0.00019,2.1072]
[1585781685602,112.79,6570.66,56.2,0.86998,0.00019,2.10612]
[1585781685673,112.79,6570.66,56.2,0.86998,0.00019,2.10612]
[1585781694379,112.86,6571.12,56.2,0.86994,0.00019,2.10672]
[1585781699410,112.82,6570.6,56.2,0.86991,0.00019,2.10698]
[1585781704450,112.81,6570.49,56.2,0.86991,0.00019,2.10692]
[1585781704491,112.81,6570.49,56.2,0.86991,0.00019,2.10692]
[1585781704534,112.81,6570.49,56.2,0.86991,0.00019,2.10692]
[1585781708479,113.48,6565.54,56.2,0.86778,0.00019,2.12903]
[1585781713509,113.04,6563.83,56.2,0.86824,0.00019,2.1234]
[1585781723582,112.86,6561.95,56.2,0.8682,0.00019,2.12329]
[1585781723933,112.86,6561.95,56.2,0.8682,0.00019,2.12329]
[1585781724779,112.87,6561.9,56.2,0.86817,0.00019,2.12352]
[1585781725858,112.94,6561.64,56.2,0.868,0.00019,2.12538]
[1585781731636,112.95,6560.61,56.2,0.86779,0.00019,2.12724]
[1585781735087,112.83,6560.49,56.2,0.868,0.00019,2.12494]
[1585781735659,112.83,6560.49,56.2,0.868,0.00019,2.12494]
[1585781735919,113.02,6559.99,56.2,0.86756,0.00019,2.12962]
[1585781741707,112.75,6558.19,56.2,0.8677,0.00019,2.1275]
[1585781750333,112.81,6557.38,56.2,0.86743,0.00019,2.13026]
[1585781750581,112.81,6557.38,56.2,0.86743,0.00019,2.13026]
[1585781756250,113.1,6555.04,56.2,0.86646,0.00019,2.14013]
[1585781756342,113.1,6555.04,56.2,0.86646,0.00019,2.14013]
[1585781761845,112.79,6552.72,56.2,0.86657,0.00019,2.13818]
[1585781763202,113.02,6551.99,56.2,0.86602,0.00019,2.14404]
[1585781763377,113.02,6551.99,56.2,0.86602,0.00019,2.14404]
[1585781771895,112.73,6558.39,56.2,0.86777,0.00019,2.12672]
[1585781772189,112.51,6559.13,56.2,0.8683,0.00019,2.12116]
[1585781777958,112.82,6557.96,56.2,0.86752,0.00019,2.12937]
[1585781782848,112.71,6557.68,56.2,0.86767,0.00019,2.12766]
[1585781782989,112.71,6557.68,56.2,0.86767,0.00019,2.12766]
[1585781788030,112.84,6555.97,56.2,0.8671,0.00019,2.13338]
[1585781790201,112.87,6554.82,56.2,0.86684,0.00019,2.13591]
[1585781790242,112.87,6554.82,56.2,0.86684,0.00019,2.13591]
[1585781802471,112.71,6552.97,56.2,0.86678,0.00019,2.13587]
[1585781803203,112.65,6553.08,56.2,0.8669,0.00019,2.13456]
[1585781806552,112.53,6548.83,56.2,0.8663,0.00019,2.13978]
[1585781809070,112.53,6548.83,56.2,0.8663,0.00019,2.13978]
[1585781809085,112.53,6548.83,56.2,0.8663,0.00019,2.13978]
[1585781809087,112.53,6548.83,56.2,0.8663,0.00019,2.13978]
[1585781809096,112.53,6548.83,56.2,0.8663,0.00019,2.13978]
[1585781809192,112.97,6547.84,56.2,0.86532,0.00019,2.15029]
[1585781815218,112.78,6544.77,56.2,0.86506,0.00019,2.1521]
[1585781817695,112.72,6542.12,56.2,0.86466,0.00019,2.15558]
[1585781817846,112.72,6542.12,56.2,0.86466,0.00019,2.15558]
[1585781823470,112.69,6539.29,56.2,0.86415,0.0002,2.16016]
[1585781823553,112.69,6539.29,56.2,0.86415,0.0002,2.16016]
[1585781835357,112.41,6539.06,56.2,0.86461,0.0002,2.15509]
[1585781840390,112.33,6538.3,56.2,0.86462,0.0002,2.1548]
[1585781840520,112.33,6538.3,56.2,0.86462,0.0002,2.1548]
[1585781840523,112.33,6538.3,56.2,0.86462,0.0002,2.1548]
[1585781840525,112.33,6538.3,56.2,0.86462,0.0002,2.1548]
[1585781840530,112.33,6538.3,56.2,0.86462,0.0002,2.1548]
[1585781846435,112.49,6536.67,56.2,0.86401,0.0002,2.16088]
[1585781851471,112.24,6536.09,56.2,0.86436,0.0002,2.15682]
[1585781854983,112.19,6535.59,56.2,0.86434,0.0002,2.15679]
[1585781855278,112.19,6535.59,56.2,0.86434,0.0002,2.15679]
[1585781859526,111.86,6542.44,56.2,0.86628,0.00019,2.13782]
[1585781864558,112.31,6541.57,56.2,0.86529,0.00019,2.14838]
[1585781869026,112.08,6540.66,56.2,0.86553,0.00019,2.14555]
[1585781870177,112.06,6540.74,56.2,0.86559,0.00019,2.1449]
[1585781875640,112.06,6538.73,56.2,0.86519,0.0002,2.14856]
[1585781880674,111.95,6538.25,56.2,0.8653,0.0002,2.14721]
[1585781887094,111.99,6536.21,56.2,0.86482,0.0002,2.15177]
[1585781887493,111.99,6536.21,56.2,0.86482,0.0002,2.15177]
[1585781895776,111.9,6534.76,56.2,0.8647,0.0002,2.15262]
[1585781900813,111.86,6534.72,56.2,0.86476,0.0002,2.15196]
[1585781903895,111.83,6534.8,56.2,0.86484,0.0002,2.15111]
[1585781903995,111.83,6534.8,56.2,0.86484,0.0002,2.15111]
[1585781910886,111.87,6537.52,56.2,0.8653,0.0002,2.14697]
[1585781918389,111.65,6537.75,56.2,0.86574,0.0002,2.14212]
[1585781918614,111.65,6537.75,56.2,0.86574,0.0002,2.14212]
[1585781926994,111.72,6537.93,56.2,0.86566,0.0002,2.14313]
[1585781931152,111.67,6537.67,56.2,0.8657,0.0002,2.14255]
[1585781931206,111.67,6537.67,56.2,0.8657,0.0002,2.14255]
[1585781938073,111.81,6534.86,56.2,0.86489,0.0002,2.1505]
[1585781943250,111.63,6534.64,56.2,0.86517,0.0002,2.14738]
[1585781950552,111.39,6536.32,56.2,0.86595,0.0002,2.13941]
[1585781951227,111.59,6536.31,56.2,0.86558,0.0002,2.14348]
[1585781951359,111.59,6536.31,56.2,0.86558,0.0002,2.14348]
[1585781956552,111.39,6539.64,56.2,0.86659,0.0002,2.13345]
[1585781957388,111.57,6539.65,56.2,0.86627,0.0002,2.137]
[1585781957858,111.57,6539.65,56.2,0.86627,0.0002,2.137]
[1585781961230,111.34,6543.68,56.2,0.86746,0.00019,2.12513]
[1585781966270,111.68,6543.84,56.2,0.86688,0.00019,2.13166]
[1585781968477,111.61,6543.6,56.2,0.86697,0.00019,2.13056]
[1585781968594,111.61,6543.6,56.2,0.86697,0.00019,2.13056]
[1585781974391,111.68,6542.08,56.2,0.86655,0.00019,2.13461]
[1585781974447,111.68,6542.08,56.2,0.86655,0.00019,2.13461]
[1585781980724,111.58,6540.58,56.2,0.86644,0.00019,2.13535]
[1585781980946,111.58,6540.58,56.2,0.86644,0.00019,2.13535]
[1585781989428,111.61,6537.18,56.2,0.86572,0.0002,2.14209]
[1585781990803,111.65,6536.89,56.2,0.86559,0.0002,2.14345]
[1585781996478,111.54,6537.28,56.2,0.86587,0.0002,2.14051]
[1585782001513,111.51,6537.18,56.2,0.8659,0.0002,2.14015]
[1585782011579,111.5,6543.55,56.2,0.86716,0.00019,2.12831]
[1585782016617,111.51,6545.19,56.2,0.86746,0.00019,2.12559]
[1585782021652,110.9,6547.66,56.2,0.86904,0.00019,2.10881]
[1585782026685,111.53,6550.2,56.2,0.8684,0.00019,2.11677]
[1585782031721,111.57,6550.76,56.2,0.86843,0.00019,2.11651]
[1585782037123,111.63,6550.69,56.2,0.86831,0.00019,2.11787]
[1585782037208,111.63,6550.69,56.2,0.86831,0.00019,2.11787]
[1585782042802,111.6,6552.59,56.2,0.86873,0.00019,2.11382]
[1585782047835,111.7,6553.26,56.2,0.86868,0.00019,2.11458]
[1585782052876,111.37,6555.6,56.2,0.86973,0.00019,2.10357]
[1585782057905,111.41,6560.05,56.2,0.87051,0.00019,2.09633]
[1585782062943,111.71,6561.18,56.2,0.87018,0.00019,2.10035]
[1585782067358,111.61,6561.78,56.2,0.87048,0.00019,2.09724]
[1585782067361,111.61,6561.78,56.2,0.87048,0.00019,2.09724]
[1585782067831,111.61,6561.78,56.2,0.87048,0.00019,2.09724]
[1585782073012,112.13,6561.83,56.2,0.86955,0.00019,2.10764]
[1585782077940,111.91,6560.28,56.2,0.86965,0.00019,2.106]
[1585782078039,111.91,6560.28,56.2,0.86965,0.00019,2.106]
[1585782084088,111.97,6557.17,56.2,0.86894,0.00019,2.11292]
[1585782086261,111.96,6556.94,56.2,0.86891,0.00019,2.11318]
[1585782086399,111.96,6556.94,56.2,0.86891,0.00019,2.11318]
[1585782093659,112.08,6555.33,56.2,0.86841,0.00019,2.11819]
[1585782098884,112.06,6555.06,56.2,0.86839,0.00019,2.11833]
[1585782104762,112.05,6552.6,56.2,0.86794,0.00019,2.1225]
[1585782104830,112.05,6552.6,56.2,0.86794,0.00019,2.1225]
[1585782111338,111.93,6549.32,56.2,0.86751,0.00019,2.12615]
[1585782111649,111.93,6549.32,56.2,0.86751,0.00019,2.12615]
[1585782119334,112.2,6550.64,56.2,0.86729,0.00019,2.12906]
[1585782121075,112.14,6550.44,56.2,0.86736,0.00019,2.12819]
[1585782121394,111.98,6550.73,56.2,0.8677,0.00019,2.1245]
[1585782127974,112.31,6547.24,56.2,0.86643,0.00019,2.13745]
[1585782129474,112.48,6545.69,56.2,0.86583,0.00019,2.14352]
[1585782135402,112.35,6544.24,56.2,0.86577,0.00019,2.14373]
[1585782135732,112.02,6544.35,56.2,0.8664,0.00019,2.13685]
[1585782141489,111.96,6545.37,56.2,0.86671,0.00019,2.13376]
[1585782142967,111.89,6545.82,56.2,0.86692,0.00019,2.13155]
[1585782143127,111.89,6545.82,56.2,0.86692,0.00019,2.13155]
[1585782151552,112.14,6550.04,56.2,0.86728,0.00019,2.12887]
[1585782156594,112.08,6550.31,56.2,0.86745,0.00019,2.12706]
[1585782161633,112.04,6549.94,56.2,0.86745,0.00019,2.12699]
[1585782165972,112.05,6549.67,56.2,0.86738,0.00019,2.1276]
[1585782166300,112.05,6549.67,56.2,0.86738,0.00019,2.1276]
[1585782173181,112.13,6549.26,56.2,0.86716,0.00019,2.12994]
[1585782177079,111.99,6549.36,56.2,0.86742,0.00019,2.12712]
[1585782177231,111.99,6549.36,56.2,0.86742,0.00019,2.12712]
[1585782183786,111.97,6548.48,56.2,0.86729,0.00019,2.12829]
[1585782188818,111.74,6549.94,56.2,0.86799,0.00019,2.12101]
[1585782194915,111.94,6550.91,56.2,0.86782,0.00019,2.12321]
[1585782196111,112.1,6550.76,56.2,0.86749,0.00019,2.12678]
[1585782201908,111.94,6550.03,56.2,0.86764,0.00019,2.12489]
[1585782205984,112.13,6549.23,56.2,0.86715,0.00019,2.13009]
[1585782206102,112.13,6549.23,56.2,0.86715,0.00019,2.13009]
[1585782211977,111.94,6548.73,56.2,0.8674,0.00019,2.12703]
[1585782217016,111.96,6548.42,56.2,0.8673,0.00019,2.12807]
[1585782218038,111.98,6548.19,56.2,0.86723,0.00019,2.12875]
[1585782219666,112.11,6547.53,56.2,0.86686,0.00019,2.13259]
[1585782230109,111.97,6543.51,56.2,0.86634,0.00019,2.13701]
[1585782234433,111.78,6544.05,56.2,0.86678,0.00019,2.13229]
[1585782234623,111.78,6544.05,56.2,0.86678,0.00019,2.13229]
[1585782240173,111.84,6544.87,56.2,0.86683,0.00019,2.13205]
[1585782250247,111.84,6545.0,56.2,0.86687,0.00019,2.13168]
[1585782255263,111.79,6544.92,56.2,0.86693,0.00019,2.13098]
[1585782256723,111.28,6546.52,56.2,0.86816,0.00019,2.11786]
[1585782262330,111.73,6548.26,56.2,0.8677,0.00019,2.12361]
[1585782262891,111.73,6548.26,56.2,0.8677,0.00019,2.12361]
[1585782263095,111.73,6548.26,56.2,0.8677,0.00019,2.12361]
[1585782268964,111.81,6551.19,56.2,0.86811,0.00019,2.11999]
[1585782272222,111.97,6550.98,56.2,0.86779,0.00019,2.12331]
[1585782272592,111.92,6550.88,56.2,0.86787,0.00019,2.12246]
[1585782283469,111.96,6549.08,56.2,0.86745,0.00019,2.12651]
[1585782284698,112.19,6547.72,56.2,0.86677,0.00019,2.13358]
[1585782290528,111.92,6547.33,56.2,0.86717,0.00019,2.12903]
[1585782300595,111.92,6546.6,56.2,0.86704,0.00019,2.13021]
[1585782304760,111.84,6545.99,56.2,0.86705,0.00019,2.12988]
[1585782305723,112.03,6545.63,56.2,0.86665,0.00019,2.13422]
[1585782311675,112.42,6540.28,56.2,0.8649,0.0002,2.15162]
[1585782313101,111.9,6540.25,56.2,0.86583,0.0002,2.14141]
[1585782313183,111.9,6540.25,56.2,0.86583,0.0002,2.14141]
[1585782318768,112.31,6536.68,56.2,0.86441,0.0002,2.15584]
[1585782318909,112.31,6536.68,56.2,0.86441,0.0002,2.15584]
[1585782319070,112.31,6536.68,56.2,0.86441,0.0002,2.15584]
[1585782328139,111.79,6533.31,56.2,0.86467,0.0002,2.1518]
[1585782328376,111.79,6533.31,56.2,0.86467,0.0002,2.1518]
[1585782328715,111.75,6533.43,56.2,0.86477,0.0002,2.15079]
[1585782333824,111.73,6534.8,56.2,0.86508,0.0002,2.14774]
[1585782337941,111.78,6535.2,56.2,0.86507,0.0002,2.148]
[1585782338290,111.78,6535.2,56.2,0.86507,0.0002,2.148]
[1585782343900,111.83,6532.91,56.2,0.86453,0.0002,2.15311]
[1585782345538,111.76,6532.67,56.2,0.86461,0.0002,2.15222]
[1585782345829,111.76,6532.67,56.2,0.86461,0.0002,2.15222]
[1585782352552,112.31,6527.8,56.2,0.86266,0.0002,2.17175]
[1585782357463,112.1,6522.97,56.2,0.86209,0.0002,2.17632]
[1585782357546,112.1,6522.97,56.2,0.86209,0.0002,2.17632]
[1585782366051,111.42,6523.97,56.2,0.86351,0.0002,2.16124]
[1585782369683,111.56,6524.33,56.2,0.86333,0.0002,2.16332]
[1585782369945,111.56,6524.33,56.2,0.86333,0.0002,2.16332]
[1585782376124,111.49,6525.4,56.2,0.86367,0.0002,2.15999]
[1585782376523,111.49,6525.4,56.2,0.86367,0.0002,2.15999]
[1585782376656,111.49,6525.39,56.2,0.86367,0.0002,2.16004]
[1585782382167,111.28,6526.96,56.2,0.86436,0.0002,2.1531]
[1585782384070,111.65,6526.3,56.2,0.86356,0.0002,2.16148]
[1585782384131,111.65,6526.3,56.2,0.86356,0.0002,2.16148]
[1585782390430,111.67,6523.88,56.2,0.86303,0.0002,2.16641]
[1585782392054,111.7,6522.98,56.2,0.86281,0.0002,2.16848]
[1585782396626,111.27,6521.6,56.2,0.86332,0.0002,2.16249]
[1585782396766,111.27,6521.6,56.2,0.86332,0.0002,2.16249]
[1585782402304,111.42,6522.41,56.2,0.86322,0.0002,2.16387]
[1585782407342,111.41,6522.97,56.2,0.86333,0.0002,2.16276]
[1585782409038,111.37,6522.89,56.2,0.86339,0.0002,2.16208]
[1585782409111,111.37,6522.89,56.2,0.86339,0.0002,2.16208]
[1585782422446,111.33,6521.84,56.2,0.86327,0.0002,2.1631]
[1585782427481,111.26,6521.72,56.2,0.86336,0.0002,2.16212]
[1585782427635,111.26,6521.72,56.2,0.86336,0.0002,2.16212]
[1585782427723,111.26,6521.72,56.2,0.86336,0.0002,2.16212]
[1585782427762,111.26,6521.72,56.2,0.86336,0.0002,2.16212]
[1585782433552,111.25,6521.75,56.2,0.86338,0.0002,2.16184]
[1585782433856,111.25,6521.75,56.2,0.86338,0.0002,2.16184]
[1585782433974,111.25,6521.75,56.2,0.86338,0.0002,2.16184]
[1585782443590,111.24,6521.8,56.2,0.86341,0.0002,2.16157]
[1585782449397,111.35,6521.16,56.2,0.8631,0.0002,2.16474]
[1585782454736,111.34,6521.13,56.2,0.86311,0.0002,2.16444]
[1585782454815,111.34,6521.13,56.2,0.86311,0.0002,2.16444]
[1585782461753,111.2,6520.56,56.2,0.86324,0.0002,2.16287]
[1585782461833,111.2,6520.56,56.2,0.86324,0.0002,2.16287]
[1585782468769,111.07,6525.1,56.2,0.8644,0.0002,2.15184]
[1585782473803,111.28,6526.6,56.2,0.86431,0.0002,2.15328]
[1585782483870,111.23,6525.97,56.2,0.86426,0.0002,2.15359]
[1585782488907,111.2,6525.78,56.2,0.86429,0.0002,2.15325]
[1585782495954,111.13,6526.9,56.2,0.86464,0.0002,2.14982]
[1585782496783,110.96,6527.4,56.2,0.86505,0.0002,2.14546]
[1585782497153,110.96,6527.4,56.2,0.86505,0.0002,2.14546]
[1585782499552,110.0,6532.22,56.2,0.86777,0.0002,2.11723]
[1585782501996,111.11,6534.06,56.2,0.86608,0.0002,2.13642]
[1585782504188,110.99,6535.31,56.2,0.86654,0.0002,2.13177]
[1585782504393,110.99,6535.31,56.2,0.86654,0.0002,2.13177]
[1585782510220,111.04,6538.28,56.2,0.86703,0.0002,2.12731]
[1585782510241,111.04,6538.28,56.2,0.86703,0.0002,2.12731]
[1585782510276,111.04,6538.28,56.2,0.86703,0.0002,2.12731]
[1585782510285,111.04,6538.28,56.2,0.86703,0.0002,2.12731]
[1585782516099,110.84,6541.8,56.2,0.8681,0.00019,2.11655]
[1585782518201,111.15,6542.0,56.2,0.86757,0.00019,2.12252]
[1585782518335,111.15,6542.0,56.2,0.86757,0.00019,2.12252]
[1585782532211,111.1,6542.74,56.2,0.86782,0.00019,2.12002]
[1585782537246,111.05,6542.56,56.2,0.86787,0.00019,2.11944]
[1585782539946,111.05,6542.37,56.2,0.86783,0.00019,2.11981]
[1585782540049,111.05,6542.37,56.2,0.86783,0.00019,2.11981]
[1585782547316,111.04,6543.67,56.2,0.8681,0.00019,2.11724]
[1585782552354,110.95,6543.14,56.2,0.86816,0.00019,2.11636]
[1585782561639,110.93,6543.52,56.2,0.86828,0.00019,2.11521]
[1585782561803,110.93,6543.52,56.2,0.86828,0.00019,2.11521]
[1585782567372,110.38,6548.47,56.2,0.87024,0.00019,2.09497]
[1585782567416,110.38,6548.47,56.2,0.87024,0.00019,2.09497]
[1585782572494,110.96,6552.63,56.2,0.86998,0.00019,2.0991]
[1585782574733,111.04,6553.33,56.2,0.86998,0.00019,2.09934]
[1585782574758,111.04,6553.33,56.2,0.86998,0.00019,2.09934]
[1585782574762,111.04,6553.33,56.2,0.86998,0.00019,2.09934]
[1585782574765,111.04,6553.33,56.2,0.86998,0.00019,2.09934]
[1585782574849,111.04,6553.33,56.2,0.86998,0.00019,2.09934]
[1585782580418,110.81,6557.86,56.2,0.87126,0.00019,2.08644]
[1585782580532,110.81,6557.86,56.2,0.87126,0.00019,2.08644]
[1585782585585,111.3,6556.15,56.2,0.87003,0.00019,2.09962]
[1585782586420,111.3,6556.15,56.2,0.87003,0.00019,2.09962]
[1585782586421,111.3,6556.15,56.2,0.87003,0.00019,2.09962]
[1585782586423,111.3,6556.15,56.2,0.87003,0.00019,2.09962]
[1585782586425,111.3,6556.15,56.2,0.87003,0.00019,2.09962]
[1585782586428,111.3,6556.15,56.2,0.87003,0.00019,2.09962]
[1585782587098,111.52,6555.03,56.2,0.86942,0.00019,2.10613]
[1585782587100,111.52,6555.03,56.2,0.86942,0.00019,2.10613]
[1585782587654,111.19,6554.97,56.2,0.87002,0.00019,2.09937]
[1585782593638,111.31,6554.56,56.2,0.86972,0.00019,2.10257]
[1585782593800,111.31,6554.56,56.2,0.86972,0.00019,2.10257]
[1585782594060,111.31,6554.56,56.2,0.86972,0.00019,2.10257]
[1585782599802,111.23,6554.74,56.2,0.8699,0.00019,2.10062]
[1585782599862,111.23,6554.74,56.2,0.8699,0.00019,2.10062]
[1585782608742,111.49,6556.53,56.2,0.86977,0.00019,2.10269]
[1585782612315,111.35,6557.0,56.2,0.87012,0.00019,2.09897]
[1585782612450,111.35,6557.0,56.2,0.87012,0.00019,2.09897]
[1585782618412,111.33,6558.62,56.2,0.87046,0.00019,2.09567]
[1585782618615,111.33,6558.62,56.2,0.87046,0.00019,2.09567]
[1585782627879,111.49,6559.37,56.2,0.87031,0.00019,2.09759]
[1585782628019,111.49,6559.37,56.2,0.87031,0.00019,2.09759]
[1585782633918,111.38,6558.87,56.2,0.87043,0.00019,2.09602]
[1585782635175,111.43,6558.95,56.2,0.87034,0.00019,2.097]
[1585782635337,111.43,6558.95,56.2,0.87034,0.00019,2.097]
[1585782642632,111.5,6560.62,56.2,0.87054,0.00019,2.09529]
[1585782642708,111.5,6560.62,56.2,0.87054,0.00019,2.09529]
[1585782649024,111.55,6559.1,56.2,0.87016,0.00019,2.09901]
[1585782652081,111.63,6558.61,56.2,0.86992,0.00019,2.10164]
[1585782652316,111.63,6558.61,56.2,0.86992,0.00019,2.10164]
[1585782659095,111.63,6559.48,56.2,0.87008,0.00019,2.10007]
[1585782664131,111.65,6559.15,56.2,0.86998,0.00019,2.10113]
[1585782669163,111.63,6559.16,56.2,0.87001,0.00019,2.1007]
[1585782674979,111.62,6559.48,56.2,0.8701,0.00019,2.09985]
[1585782675140,111.62,6559.48,56.2,0.8701,0.00019,2.09985]
[1585782684269,111.68,6557.6,56.2,0.86963,0.00019,2.10448]
[1585782686742,111.62,6557.81,56.2,0.86978,0.00019,2.10291]
[1585782686937,111.62,6557.81,56.2,0.86978,0.00019,2.10291]
[1585782694340,111.84,6559.13,56.2,0.86964,0.00019,2.10477]
[1585782699372,111.77,6559.6,56.2,0.86986,0.00019,2.10245]
[1585782709448,111.79,6559.8,56.2,0.86986,0.00019,2.10259]
[1585782714483,111.76,6559.98,56.2,0.86995,0.00019,2.1016]
[1585782719515,111.76,6560.45,56.2,0.87005,0.00019,2.10065]
[1585782723983,111.8,6560.72,56.2,0.87003,0.00019,2.10095]
[1585782724332,111.8,6560.72,56.2,0.87003,0.00019,2.10095]
[1585782729585,111.91,6561.49,56.2,0.86997,0.00019,2.10188]
[1585782730700,111.84,6561.48,56.2,0.8701,0.00019,2.10043]
[1585782730758,111.84,6561.48,56.2,0.8701,0.00019,2.10043]
[1585782739656,111.88,6561.61,56.2,0.87005,0.00019,2.10101]
[1585782742856,111.98,6561.34,56.2,0.86982,0.00019,2.1035]
[1585782742926,111.98,6561.34,56.2,0.86982,0.00019,2.1035]
[1585782749722,111.83,6559.82,56.2,0.86979,0.00019,2.10335]
[1585782760552,111.86,6559.53,56.2,0.8697,0.00019,2.10415]
[1585782766552,111.92,6559.7,56.2,0.86962,0.00019,2.10511]
[1585782771878,111.92,6559.41,56.2,0.86957,0.00019,2.10558]
[1585782773981,111.99,6559.21,56.2,0.8694,0.00019,2.10739]
[1585782774158,111.99,6559.21,56.2,0.8694,0.00019,2.10739]
[1585782781495,111.99,6555.3,56.2,0.86865,0.00019,2.11453]
[1585782782624,112.01,6555.18,56.2,0.86858,0.00019,2.11521]
[1585782791213,111.98,6552.44,56.2,0.86812,0.00019,2.11945]
[1585782791436,111.98,6552.44,56.2,0.86812,0.00019,2.11945]
[1585782798062,112.16,6550.71,56.2,0.86746,0.00019,2.12621]
[1585782799176,112.05,6550.65,56.2,0.86765,0.00019,2.12414]
[1585782799315,112.05,6550.65,56.2,0.86765,0.00019,2.12414]
[1585782805131,112.07,6549.44,56.2,0.86738,0.00019,2.12668]
[1585782813166,112.07,6549.15,56.2,0.86733,0.00019,2.12709]
[1585782813470,112.07,6549.15,56.2,0.86733,0.00019,2.12709]
[1585782813842,112.07,6549.15,56.2,0.86733,0.00019,2.12709]
[1585782819208,112.01,6551.74,56.2,0.86793,0.00019,2.12122]
[1585782823091,112.11,6551.69,56.2,0.86775,0.00019,2.12324]
[1585782823459,112.05,6551.74,56.2,0.86786,0.00019,2.122]
[1585782829279,112.11,6551.46,56.2,0.8677,0.00019,2.12376]
[1585782833215,112.14,6551.05,56.2,0.86757,0.00019,2.12507]
[1585782833276,112.14,6551.05,56.2,0.86757,0.00019,2.12507]
[1585782839347,112.09,6549.29,56.2,0.86733,0.00019,2.12713]
[1585782844386,112.11,6548.97,56.2,0.86722,0.00019,2.12823]
[1585782849420,112.1,6549.11,56.2,0.86727,0.00019,2.12766]
[1585782850500,112.07,6549.19,56.2,0.86734,0.00019,2.12691]
[1585782850631,112.07,6549.19,56.2,0.86734,0.00019,2.12691]
[1585782856552,112.08,6549.95,56.2,0.86746,0.00019,2.12586]
[1585782858645,112.1,6549.96,56.2,0.86744,0.00019,2.12608]
[1585782858858,112.1,6549.96,56.2,0.86744,0.00019,2.12608]
[1585782871530,112.09,6548.24,56.2,0.86711,0.00019,2.12916]
[1585782871729,112.08,6548.32,56.2,0.86716,0.00019,2.12854]
[1585782871878,112.08,6548.32,56.2,0.86716,0.00019,2.12854]
[1585782877617,112.08,6547.18,56.2,0.86695,0.00019,2.13056]
[1585782882653,112.11,6547.28,56.2,0.86691,0.00019,2.13094]
[1585782891041,112.12,6547.13,56.2,0.86687,0.00019,2.13144]
[1585782898763,112.02,6547.12,56.2,0.86703,0.00019,2.12962]
[1585782904552,112.08,6546.48,56.2,0.86681,0.00019,2.13185]
[1585782906622,112.08,6546.48,56.2,0.86681,0.00019,2.13185]
[1585782906933,112.07,6546.46,56.2,0.86681,0.00019,2.1318]
[1585782912220,112.08,6548.48,56.2,0.86719,0.00019,2.12829]
[1585782912735,112.08,6548.48,56.2,0.86719,0.00019,2.12829]
[1585782912824,112.08,6548.48,56.2,0.86719,0.00019,2.12829]
[1585782917898,111.85,6547.53,56.2,0.86742,0.00019,2.12541]
[1585782921976,112.02,6547.43,56.2,0.86711,0.00019,2.12888]
[1585782922018,112.02,6547.43,56.2,0.86711,0.00019,2.12888]
[1585782927967,112.03,6547.01,56.2,0.867,0.00019,2.12987]
[1585782929796,112.07,6546.95,56.2,0.86691,0.00019,2.13087]
[1585782929856,112.07,6546.95,56.2,0.86691,0.00019,2.13087]
[1585782935706,112.12,6543.69,56.2,0.86619,0.00019,2.1376]
[1585782935823,112.12,6543.69,56.2,0.86619,0.00019,2.1376]
[1585782944077,112.29,6542.98,56.2,0.86576,0.00019,2.14213]
[1585782945361,111.98,6543.08,56.2,0.86633,0.00019,2.13591]
[1585782945433,111.98,6543.08,56.2,0.86633,0.00019,2.13591]
[1585782954023,112.07,6543.23,56.2,0.8662,0.00019,2.13744]
[1585782961197,112.03,6543.19,56.2,0.86626,0.00019,2.1367]
[1585782966232,111.98,6542.68,56.2,0.86626,0.00019,2.13654]
[1585782971267,112.04,6542.36,56.2,0.86608,0.00019,2.13838]
[1585782976302,111.96,6542.32,56.2,0.86623,0.00019,2.13682]
[1585782981339,111.94,6541.92,56.2,0.86619,0.00019,2.13712]
[1585782992415,111.9,6542.16,56.2,0.86631,0.00019,2.13577]
[1585782995542,111.86,6542.18,56.2,0.86638,0.00019,2.13502]
[1585782995625,111.86,6542.18,56.2,0.86638,0.00019,2.13502]
[1585783003494,111.89,6542.09,56.2,0.86631,0.00019,2.13568]
[1585783004096,111.89,6542.09,56.2,0.86631,0.00019,2.13568]
[1585783004283,111.89,6542.09,56.2,0.86631,0.00019,2.13568]
[1585783012712,111.73,6544.7,56.2,0.86711,0.00019,2.12775]
[1585783018596,111.84,6545.03,56.2,0.86698,0.00019,2.12927]
[1585783019370,111.84,6545.03,56.2,0.86698,0.00019,2.12927]
[1585783019524,111.84,6545.03,56.2,0.86698,0.00019,2.12927]
[1585783028673,111.89,6543.25,56.2,0.86653,0.00019,2.13366]
[1585783033700,111.82,6543.31,56.2,0.86668,0.00019,2.13207]
[1585783038735,111.81,6543.85,56.2,0.8668,0.00019,2.13089]
[1585783042245,111.89,6543.66,56.2,0.86663,0.00019,2.13276]
[1585783042442,111.89,6543.66,56.2,0.86663,0.00019,2.13276]
[1585783051552,111.85,6544.08,56.2,0.86677,0.00019,2.13118]
[1585783056860,111.85,6543.26,56.2,0.86663,0.00019,2.13253]
[1585783061899,111.86,6542.34,56.2,0.86643,0.00019,2.13444]
[1585783066933,111.77,6542.36,56.2,0.8666,0.00019,2.13258]
[1585783071970,111.79,6542.59,56.2,0.86661,0.00019,2.13254]
[1585783078013,111.79,6542.65,56.2,0.86661,0.00019,2.13255]
[1585783083045,111.83,6542.7,56.2,0.86654,0.00019,2.13327]
[1585783088080,111.95,6542.52,56.2,0.86631,0.00019,2.13582]
[1585783093119,111.81,6542.41,56.2,0.86653,0.00019,2.13332]
[1585783099159,111.79,6542.33,56.2,0.86656,0.00019,2.13302]
[1585783102777,111.78,6542.32,56.2,0.86656,0.00019,2.13291]
[1585783102864,111.78,6542.32,56.2,0.86656,0.00019,2.13291]
[1585783109228,111.84,6539.86,56.2,0.86597,0.0002,2.1386]
[1585783114264,111.68,6539.94,56.2,0.8663,0.0002,2.13496]
[1585783116554,111.74,6539.96,56.2,0.86619,0.0002,2.1362]
[1585783116991,111.74,6539.96,56.2,0.86619,0.0002,2.1362]
[1585783124333,111.61,6542.38,56.2,0.8669,0.00019,2.12918]
[1585783129371,111.75,6542.37,56.2,0.86665,0.00019,2.13193]
[1585783135534,111.72,6542.49,56.2,0.86671,0.00019,2.13126]
[1585783135614,111.72,6542.49,56.2,0.86671,0.00019,2.13126]
[1585783135631,111.72,6542.49,56.2,0.86671,0.00019,2.13126]
[1585783141454,111.74,6542.46,56.2,0.86667,0.00019,2.13174]
[1585783146486,111.69,6542.76,56.2,0.86681,0.00019,2.13022]
[1585783153552,111.71,6542.72,56.2,0.86677,0.00019,2.13069]
[1585783159511,111.68,6542.8,56.2,0.86684,0.00019,2.12993]
[1585783159613,111.74,6542.75,56.2,0.86673,0.00019,2.13114]
[1585783165622,111.73,6546.48,56.2,0.86748,0.00019,2.12409]
[1585783167102,111.73,6546.5,56.2,0.86748,0.00019,2.12405]
[1585783167260,111.73,6546.5,56.2,0.86748,0.00019,2.12405]
[1585783173662,112.03,6547.89,56.2,0.86721,0.00019,2.12743]
[1585783173737,111.8,6547.75,56.2,0.8676,0.00019,2.12313]
[1585783179718,111.77,6545.81,56.2,0.86727,0.00019,2.1261]
[1585783188148,111.73,6544.94,56.2,0.86719,0.00019,2.12672]
[1585783188317,111.73,6544.94,56.2,0.86719,0.00019,2.12672]
[1585783195832,111.73,6547.7,56.2,0.86773,0.00019,2.12168]
[1585783204578,111.83,6547.47,56.2,0.86749,0.00019,2.12419]
[1585783207568,111.85,6547.3,56.2,0.86742,0.00019,2.12489]
[1585783207910,111.85,6547.3,56.2,0.86742,0.00019,2.12489]
[1585783214569,111.4,6548.11,56.2,0.8684,0.00019,2.11439]
[1585783214814,111.4,6548.11,56.2,0.8684,0.00019,2.11439]
[1585783221009,111.85,6550.52,56.2,0.86804,0.00019,2.11916]
[1585783231080,111.88,6551.55,56.2,0.8682,0.00019,2.11761]
[1585783233752,111.93,6551.53,56.2,0.86811,0.00019,2.11857]
[1585783233918,111.93,6551.53,56.2,0.86811,0.00019,2.11857]
[1585783243158,111.93,6551.58,56.2,0.86811,0.00019,2.11863]
[1585783248199,111.86,6551.77,56.2,0.86828,0.00019,2.11675]
[1585783251673,111.89,6551.94,56.2,0.86826,0.00019,2.11708]
[1585783251826,111.89,6551.94,56.2,0.86826,0.00019,2.11708]
[1585783258268,111.96,6553.62,56.2,0.86846,0.00019,2.1154]
[1585783270352,112.07,6553.23,56.2,0.86818,0.00019,2.11837]
[1585783274051,112.03,6553.31,56.2,0.86827,0.00019,2.11739]
[1585783279414,111.86,6555.35,56.2,0.86897,0.00019,2.1103]
[1585783289484,112.15,6555.84,56.2,0.86854,0.00019,2.11522]
[1585783294520,112.53,6555.03,56.2,0.8677,0.00019,2.12417]
[1585783299555,112.25,6554.04,56.2,0.86802,0.00019,2.12033]
[1585783304592,112.2,6554.05,56.2,0.86811,0.00019,2.11935]
[1585783309625,112.19,6554.31,56.2,0.86818,0.00019,2.11861]
[1585783319694,112.2,6556.0,56.2,0.86848,0.00019,2.11588]
[1585783324730,112.25,6556.72,56.2,0.86853,0.00019,2.1155]
[1585783329764,112.23,6558.44,56.2,0.8689,0.00019,2.11198]
[1585783335054,112.27,6559.54,56.2,0.86904,0.00019,2.11076]
[1585783340844,112.21,6559.95,56.2,0.86922,0.00019,2.10886]
[1585783345874,112.23,6560.22,56.2,0.86924,0.00019,2.10878]
[1585783350915,112.29,6560.25,56.2,0.86912,0.00019,2.11004]
[1585783360984,112.2,6560.89,56.2,0.86943,0.00019,2.10675]
[1585783366016,112.22,6561.33,56.2,0.86947,0.00019,2.10642]
[1585783371056,112.2,6561.33,56.2,0.86951,0.00019,2.10599]
[1585783376089,112.16,6561.31,56.2,0.86957,0.00019,2.10528]
[1585783381552,112.13,6561.53,56.2,0.86967,0.00019,2.10427]
[1585783392197,112.09,6559.78,56.2,0.8694,0.00019,2.10667]
[1585783397234,112.05,6560.15,56.2,0.86956,0.00019,2.10511]
[1585783405669,111.97,6560.84,56.2,0.86983,0.00019,2.10228]
[1585783412339,111.96,6560.98,56.2,0.86988,0.00019,2.10164]
[1585783417376,111.88,6561.49,56.2,0.87012,0.00019,2.09918]
[1585783422411,112.08,6559.78,56.2,0.86944,0.00019,2.10616]
[1585783427445,111.94,6557.38,56.2,0.86922,0.00019,2.10782]
[1585783437516,111.76,6557.02,56.2,0.86949,0.00019,2.10469]
[1585783442553,111.74,6557.5,56.2,0.86961,0.00019,2.10357]
[1585783447590,111.61,6558.84,56.2,0.87011,0.00019,2.09837]
[1585783452619,111.68,6560.05,56.2,0.87021,0.00019,2.09763]
[1585783463699,111.68,6559.81,56.2,0.87016,0.00019,2.09811]
[1585783468733,111.73,6559.03,56.2,0.86992,0.00019,2.10061]
[1585783473765,111.21,6563.3,56.2,0.8717,0.00019,2.0819]
[1585783476468,111.57,6563.97,56.2,0.87117,0.00019,2.0881]
[1585783476472,111.57,6563.97,56.2,0.87117,0.00019,2.0881]
[1585783476851,111.5,6564.41,56.2,0.87137,0.00019,2.08596]
[1585783482561,111.6,6566.35,56.2,0.87155,0.00019,2.08451]
[1585783485923,111.6,6568.76,56.2,0.87201,0.00019,2.08011]
[1585783486357,111.6,6568.76,56.2,0.87201,0.00019,2.08011]
[1585783492763,111.71,6565.62,56.2,0.87122,0.00019,2.08805]
[1585783492912,111.71,6565.62,56.2,0.87122,0.00019,2.08805]
[1585783498542,111.45,6565.9,56.2,0.87175,0.00019,2.08219]
[1585783498721,111.63,6566.06,56.2,0.87146,0.00019,2.08544]
[1585783503979,111.69,6566.46,56.2,0.87142,0.00019,2.08605]
[1585783514049,111.65,6566.98,56.2,0.87159,0.00019,2.08429]
[1585783519086,111.63,6567.03,56.2,0.87164,0.00019,2.08374]
[1585783524119,111.63,6567.08,56.2,0.87165,0.00019,2.0837]
[1585783529155,111.68,6567.71,56.2,0.87167,0.00019,2.08363]
[1585783532753,111.72,6567.59,56.2,0.87159,0.00019,2.08443]
[1585783532970,111.72,6567.59,56.2,0.87159,0.00019,2.08443]
[1585783539223,111.67,6570.61,56.2,0.87224,0.00019,2.07801]
[1585783539497,111.67,6570.61,56.2,0.87224,0.00019,2.07801]
[1585783539589,111.67,6570.61,56.2,0.87224,0.00019,2.07801]
[1585783549294,111.76,6570.69,56.2,0.8721,0.00019,2.07958]
[1585783558238,111.83,6570.67,56.2,0.87198,0.00019,2.08102]
[1585783558590,112.03,6569.98,56.2,0.87148,0.00019,2.08639]
[1585783564397,111.9,6569.34,56.2,0.8716,0.00019,2.08489]
[1585783569437,111.89,6569.13,56.2,0.87157,0.00019,2.08507]
[1585783576411,111.89,6569.87,56.2,0.8717,0.00019,2.08385]
[1585783576501,111.88,6569.96,56.2,0.87175,0.00019,2.08334]
[1585783582524,112.14,6568.75,56.2,0.87105,0.00019,2.09084]
[1585783587483,112.17,6568.9,56.2,0.87101,0.00019,2.0913]
[1585783587551,112.17,6568.9,56.2,0.87101,0.00019,2.0913]
[1585783593603,112.23,6570.14,56.2,0.87115,0.00019,2.09008]
[1585783602109,112.42,6569.54,56.2,0.8707,0.00019,2.095]
[1585783602401,112.42,6569.54,56.2,0.8707,0.00019,2.095]
[1585783608620,112.36,6571.18,56.2,0.87111,0.00019,2.0908]
[1585783614751,112.38,6573.45,56.2,0.8715,0.00019,2.08718]
[1585783619787,112.46,6573.44,56.2,0.87136,0.00019,2.08872]
[1585783629855,112.62,6574.82,56.2,0.87134,0.00019,2.08942]
[1585783634889,112.57,6574.76,56.2,0.87141,0.00019,2.08865]
[1585783639926,112.62,6574.31,56.2,0.87124,0.00019,2.09043]
[1585783644961,112.62,6574.37,56.2,0.87126,0.00019,2.09024]
[1585783653429,112.55,6575.31,56.2,0.87156,0.00019,2.08703]
[1585783658438,112.65,6576.87,56.2,0.87167,0.00019,2.08629]
[1585783658886,112.65,6576.87,56.2,0.87167,0.00019,2.08629]
[1585783664095,112.55,6577.78,56.2,0.87203,0.00019,2.0825]
[1585783673572,112.8,6578.09,56.2,0.87164,0.00019,2.08704]
[1585783673732,112.8,6578.09,56.2,0.87164,0.00019,2.08704]
[1585783679146,112.41,6580.18,56.2,0.87272,0.00019,2.07546]
[1585783679320,112.98,6579.66,56.2,0.8716,0.00019,2.08793]
[1585783685243,112.74,6582.28,56.2,0.87252,0.00019,2.0784]
[1585783690279,112.82,6582.42,56.2,0.87239,0.00019,2.07984]
[1585783690942,112.82,6582.42,56.2,0.87239,0.00019,2.07984]
[1585783691076,112.82,6582.42,56.2,0.87239,0.00019,2.07984]
[1585783696435,112.9,6581.97,56.2,0.87217,0.00019,2.08226]
[1585783696637,112.9,6581.97,56.2,0.87217,0.00019,2.08226]
[1585783700342,112.28,6587.24,56.2,0.87427,0.00018,2.06]
[1585783700374,112.28,6587.24,56.2,0.87427,0.00018,2.06]
[1585783700377,112.28,6587.24,56.2,0.87427,0.00018,2.06]
[1585783700380,112.28,6587.24,56.2,0.87427,0.00018,2.06]
[1585783700496,112.28,6587.24,56.2,0.87427,0.00018,2.06]
[1585783706388,112.69,6590.3,56.2,0.87409,0.00018,2.06307]
[1585783709699,112.75,6590.63,56.2,0.87406,0.00018,2.06352]
[1585783709874,112.75,6590.63,56.2,0.87406,0.00018,2.06352]
[1585783715138,113.19,6589.8,56.2,0.87311,0.00018,2.07399]
[1585783721239,113.1,6589.79,56.2,0.87328,0.00018,2.07199]
[1585783721386,113.1,6589.79,56.2,0.87328,0.00018,2.07199]
[1585783723020,112.48,6591.79,56.2,0.87475,0.00018,2.05587]
[1585783727211,113.2,6595.4,56.2,0.87413,0.00018,2.06404]
[1585783727571,113.12,6595.46,56.2,0.87428,0.00018,2.0624]
[1585783733579,113.2,6595.29,56.2,0.8741,0.00018,2.06438]
[1585783733774,113.2,6595.29,56.2,0.8741,0.00018,2.06438]
[1585783733954,113.2,6595.29,56.2,0.8741,0.00018,2.06438]
[1585783740715,113.76,6593.14,56.2,0.87272,0.00018,2.07947]
[1585783740811,113.76,6593.14,56.2,0.87272,0.00018,2.07947]
[1585783747300,112.93,6594.28,56.2,0.8744,0.00018,2.06058]
[1585783747370,112.93,6594.28,56.2,0.8744,0.00018,2.06058]
[1585783753094,113.5,6591.69,56.2,0.87292,0.00018,2.07672]
[1585783753158,113.5,6591.69,56.2,0.87292,0.00018,2.07672]
[1585783756629,113.96,6590.17,56.2,0.87182,0.00018,2.08874]
[1585783759376,113.38,6589.42,56.2,0.87271,0.00018,2.0784]
[1585783759420,113.38,6589.42,56.2,0.87271,0.00018,2.0784]
[1585783761777,113.23,6593.41,56.2,0.87371,0.00018,2.06825]
[1585783771848,113.68,6593.89,56.2,0.873,0.00018,2.07643]
[1585783774104,113.55,6594.25,56.2,0.8733,0.00018,2.07308]
[1585783774533,113.55,6594.25,56.2,0.8733,0.00018,2.07308]
[1585783779499,113.75,6591.56,56.2,0.87245,0.00018,2.08191]
[1585783779599,113.75,6591.56,56.2,0.87245,0.00018,2.08191]
[1585783785534,113.81,6590.6,56.2,0.87218,0.00018,2.08473]
[1585783786895,113.28,6592.09,56.2,0.87338,0.00018,2.07151]
[1585783791986,114.28,6590.91,56.2,0.8714,0.00018,2.09356]
[1585783792725,114.28,6590.91,56.2,0.8714,0.00018,2.09356]
[1585783792838,114.28,6590.91,56.2,0.8714,0.00018,2.09356]
[1585783802056,114.02,6590.28,56.2,0.87174,0.00018,2.08958]
[1585783807089,113.93,6590.62,56.2,0.87196,0.00018,2.08714]
[1585783808734,113.91,6590.66,56.2,0.87201,0.00018,2.08665]
[1585783809222,113.87,6590.84,56.2,0.87212,0.00018,2.08548]
[1585783814214,113.43,6595.61,56.2,0.87376,0.00018,2.06827]
[1585783814334,113.43,6595.61,56.2,0.87376,0.00018,2.06827]
[1585783820181,113.86,6599.09,56.2,0.87364,0.00018,2.07079]
[1585783820935,113.86,6599.09,56.2,0.87364,0.00018,2.07079]
[1585783821076,113.86,6599.09,56.2,0.87364,0.00018,2.07079]
[1585783828867,113.94,6598.53,56.2,0.8734,0.00018,2.07335]
[1585783829247,114.0,6598.31,56.2,0.87325,0.00018,2.07496]
[1585783835288,113.91,6596.93,56.2,0.87317,0.00018,2.07535]
[1585783840323,113.59,6598.71,56.2,0.87405,0.00018,2.06587]
[1585783841654,113.8,6599.06,56.2,0.87375,0.00018,2.06942]
[1585783842167,113.8,6599.06,56.2,0.87375,0.00018,2.06942]
[1585783845946,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846069,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846105,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846136,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846147,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846188,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846197,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846221,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846230,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846268,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846272,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846352,113.62,6600.38,56.2,0.87431,0.00018,2.06343]
[1585783846384,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846388,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846432,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846440,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846449,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846480,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846486,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846492,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846540,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846548,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846553,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846587,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846593,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846648,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846678,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846687,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846842,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846859,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783846876,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783847064,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783847107,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783847129,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783847157,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783847170,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783847180,113.7,6601.05,56.2,0.87428,0.00018,2.06391]
[1585783847392,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847561,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847574,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847585,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847623,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847634,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847690,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847723,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847741,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847756,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847761,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847769,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847782,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847789,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847803,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847828,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847838,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847851,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847860,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847887,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847893,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847905,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847908,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847915,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847925,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847937,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847950,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847968,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847975,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783847986,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848011,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848015,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848027,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848105,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848113,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848125,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848141,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848151,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848156,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848162,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848172,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848184,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848192,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848199,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848204,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848209,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783848212,113.3,6602.89,56.2,0.87533,0.00018,2.05251]
[1585783853414,113.82,6606.16,56.2,0.87499,0.00018,2.05736]
[1585783858450,114.13,6603.72,56.2,0.87401,0.00018,2.06783]
[1585783861033,114.55,6602.38,56.2,0.87302,0.00018,2.07871]
[1585783861210,114.55,6602.38,56.2,0.87302,0.00018,2.07871]
[1585783869350,114.39,6600.61,56.2,0.87298,0.00018,2.07863]
[1585783869607,114.08,6600.83,56.2,0.87357,0.00018,2.07204]
[1585783875571,114.07,6600.83,56.2,0.8736,0.00018,2.07171]
[1585783876157,114.07,6600.83,56.2,0.8736,0.00018,2.07171]
[1585783876308,114.07,6600.83,56.2,0.8736,0.00018,2.07171]
[1585783884872,114.14,6603.96,56.2,0.87404,0.00018,2.06757]
[1585783886591,113.94,6604.77,56.2,0.87453,0.00018,2.06223]
[1585783886599,113.94,6604.77,56.2,0.87453,0.00018,2.06223]
[1585783886677,114.15,6604.97,56.2,0.87421,0.00018,2.06596]
[1585783886723,114.15,6604.97,56.2,0.87421,0.00018,2.06596]
[1585783886730,114.15,6604.97,56.2,0.87421,0.00018,2.06596]
[1585783887496,114.15,6604.97,56.2,0.87421,0.00018,2.06596]
[1585783887878,113.76,6606.32,56.2,0.87513,0.00018,2.05579]
[1585783887985,113.76,6606.32,56.2,0.87513,0.00018,2.05579]
[1585783888689,113.1,6609.63,56.2,0.87691,0.00018,2.03627]
[1585783888968,113.1,6609.63,56.2,0.87691,0.00018,2.03627]
[1585783889080,113.1,6609.63,56.2,0.87691,0.00018,2.03627]
[1585783889166,113.1,6609.63,56.2,0.87691,0.00018,2.03627]
[1585783890172,113.14,6612.82,56.2,0.87741,0.00018,2.03145]
[1585783890373,113.14,6612.82,56.2,0.87741,0.00018,2.03145]
[1585783890419,113.14,6612.82,56.2,0.87741,0.00018,2.03145]
[1585783890665,113.14,6612.82,56.2,0.87741,0.00018,2.03145]
[1585783891010,113.15,6616.0,56.2,0.87796,0.00018,2.02608]
[1585783891225,113.15,6616.0,56.2,0.87796,0.00018,2.02608]
[1585783891443,113.15,6616.0,56.2,0.87796,0.00018,2.02608]
[1585783891552,111.91,6622.76,56.2,0.88139,0.00018,1.98773]
[1585783891707,111.91,6622.76,56.2,0.88139,0.00018,1.98773]
[1585783892065,111.91,6622.76,56.2,0.88139,0.00018,1.98773]
[1585783892277,111.91,6622.76,56.2,0.88139,0.00018,1.98773]
[1585783892478,111.91,6622.76,56.2,0.88139,0.00018,1.98773]
[1585783893016,113.9,6623.78,56.2,0.87802,0.00018,2.02761]
[1585783893033,113.9,6623.78,56.2,0.87802,0.00018,2.02761]
[1585783893092,113.9,6623.78,56.2,0.87802,0.00018,2.02761]
[1585783893690,112.78,6628.07,56.2,0.88076,0.00018,1.99674]
[1585783893695,112.78,6628.07,56.2,0.88076,0.00018,1.99674]
[1585783893967,112.78,6628.07,56.2,0.88076,0.00018,1.99674]
[1585783894027,112.78,6628.07,56.2,0.88076,0.00018,1.99674]
[1585783894470,112.78,6628.07,56.2,0.88076,0.00018,1.99674]
[1585783895459,114.04,6628.78,56.2,0.87866,0.00018,2.0217]
[1585783895472,114.04,6628.78,56.2,0.87866,0.00018,2.0217]
[1585783895709,111.46,6636.86,56.2,0.88468,0.00017,1.95269]
[1585783895832,111.46,6636.86,56.2,0.88468,0.00017,1.95269]
[1585783896068,111.46,6636.86,56.2,0.88468,0.00017,1.95269]
[1585783896371,111.46,6636.86,56.2,0.88468,0.00017,1.95269]
[1585783896777,114.19,6637.2,56.2,0.87987,0.00017,2.00999]
[1585783896806,114.19,6637.2,56.2,0.87987,0.00017,2.00999]
[1585783896833,114.19,6637.2,56.2,0.87987,0.00017,2.00999]
[1585783896889,114.19,6637.2,56.2,0.87987,0.00017,2.00999]
[1585783896983,114.19,6637.2,56.2,0.87987,0.00017,2.00999]
[1585783897478,114.19,6637.2,56.2,0.87987,0.00017,2.00999]
[1585783897551,114.19,6637.2,56.2,0.87987,0.00017,2.00999]
[1585783899281,113.93,6640.49,56.2,0.88091,0.00017,1.99869]
[1585783901755,113.2,6638.57,56.2,0.88186,0.00017,1.98688]
[1585783902375,113.2,6638.57,56.2,0.88186,0.00017,1.98688]
[1585783903479,113.78,6640.0,56.2,0.88109,0.00017,1.99645]
[1585783904098,113.79,6641.45,56.2,0.88133,0.00017,1.99408]
[1585783904397,113.79,6641.45,56.2,0.88133,0.00017,1.99408]
[1585783905413,114.3,6641.46,56.2,0.88042,0.00017,2.00487]
[1585783906229,113.28,6644.39,56.2,0.88273,0.00017,1.97821]
[1585783906431,113.28,6644.39,56.2,0.88273,0.00017,1.97821]
[1585783906433,113.28,6644.39,56.2,0.88273,0.00017,1.97821]
[1585783906748,114.18,6644.77,56.2,0.88121,0.00017,1.99644]
[1585783907594,114.18,6644.77,56.2,0.88121,0.00017,1.99644]
[1585783908797,112.67,6651.73,56.2,0.88508,0.00017,1.9522]
[1585783909292,112.67,6651.73,56.2,0.88508,0.00017,1.9522]
[1585783909552,111.34,6660.01,56.2,0.88885,0.00017,1.90869]
[1585783910569,111.34,6660.01,56.2,0.88885,0.00017,1.90869]
[1585783910689,111.34,6660.01,56.2,0.88885,0.00017,1.90869]
[1585783911288,113.53,6662.26,56.2,0.88534,0.00017,1.95215]
[1585783911334,113.53,6662.26,56.2,0.88534,0.00017,1.95215]
[1585783911821,112.2,6668.2,56.2,0.88868,0.00017,1.91301]
[1585783912178,112.2,6668.2,56.2,0.88868,0.00017,1.91301]
[1585783913862,114.36,6670.82,56.2,0.88534,0.00017,1.95465]
[1585783913972,114.36,6670.82,56.2,0.88534,0.00017,1.95465]
[1585783914164,114.36,6670.82,56.2,0.88534,0.00017,1.95465]
[1585783914430,114.36,6670.82,56.2,0.88534,0.00017,1.95465]
[1585783914951,113.21,6674.07,56.2,0.88789,0.00017,1.92446]
[1585783915471,113.21,6674.07,56.2,0.88789,0.00017,1.92446]
[1585783915552,115.62,6667.46,56.2,0.88258,0.00017,1.98697]
[1585783917078,114.17,6668.31,56.2,0.88524,0.00017,1.95506]
[1585783917408,114.17,6668.31,56.2,0.88524,0.00017,1.95506]
[1585783919032,114.72,6667.61,56.2,0.88416,0.00017,1.96796]
[1585783919725,114.72,6667.61,56.2,0.88416,0.00017,1.96796]
[1585783919819,114.72,6667.61,56.2,0.88416,0.00017,1.96796]
[1585783921341,114.3,6669.39,56.2,0.8852,0.00017,1.95594]
[1585783922529,114.38,6669.64,56.2,0.88511,0.00017,1.95712]
[1585783927933,114.92,6666.87,56.2,0.8837,0.00017,1.97332]
[1585783932969,114.44,6667.57,56.2,0.88465,0.00017,1.96207]
[1585783936996,113.8,6673.88,56.2,0.88682,0.00017,1.93749]
[1585783940018,114.2,6679.56,56.2,0.88707,0.00017,1.93607]
[1585783942029,113.37,6684.51,56.2,0.88933,0.00016,1.90969]
[1585783944046,114.24,6686.95,56.2,0.88823,0.00016,1.92403]
[1585783946059,112.93,6693.88,56.2,0.89165,0.00016,1.88347]
[1585783947067,115.21,6693.23,56.2,0.88757,0.00016,1.9339]
[1585783948075,112.81,6699.19,56.2,0.89272,0.00016,1.87164]
[1585783949078,114.82,6699.79,56.2,0.88932,0.00016,1.91421]
[1585783954118,115.68,6698.47,56.2,0.88763,0.00016,1.93465]
[1585783959154,115.36,6697.66,56.2,0.88805,0.00016,1.92921]
[1585783964190,116.16,6693.53,56.2,0.886,0.00016,1.9531]
[1585783969233,115.83,6696.67,56.2,0.88708,0.00016,1.94089]
[1585783971237,116.5,6692.18,56.2,0.8852,0.00016,1.96254]
[1585783974261,115.62,6688.87,56.2,0.88616,0.00016,1.94987]
[1585783975057,115.62,6688.87,56.2,0.88616,0.00016,1.94987]
[1585783975339,117.03,6685.14,56.2,0.88314,0.00017,1.98541]
[1585783975457,117.03,6685.14,56.2,0.88314,0.00017,1.98541]
[1585783976532,116.83,6682.0,56.2,0.88295,0.00017,1.98677]
[1585783977018,116.83,6682.0,56.2,0.88295,0.00017,1.98677]
[1585783978675,115.63,6686.31,56.2,0.88572,0.00017,1.95452]
[1585783978834,115.63,6686.31,56.2,0.88572,0.00017,1.95452]
[1585783978996,115.63,6686.31,56.2,0.88572,0.00017,1.95452]
[1585783979048,115.63,6686.31,56.2,0.88572,0.00017,1.95452]
[1585783984723,115.68,6685.24,56.2,0.88547,0.00017,1.95721]
[1585783984956,115.68,6685.24,56.2,0.88547,0.00017,1.95721]
[1585783985190,115.68,6685.24,56.2,0.88547,0.00017,1.95721]
[1585783986732,114.8,6689.15,56.2,0.88762,0.00016,1.93206]
[1585783987054,114.8,6689.15,56.2,0.88762,0.00016,1.93206]
[1585783987181,114.8,6689.15,56.2,0.88762,0.00016,1.93206]
[1585783988633,115.57,6691.19,56.2,0.88664,0.00016,1.94467]
[1585783988916,115.57,6691.19,56.2,0.88664,0.00016,1.94467]
[1585783989600,116.02,6690.8,56.2,0.8858,0.00016,1.95477]
[1585783989601,116.02,6690.8,56.2,0.8858,0.00016,1.95477]
[1585783994405,115.84,6696.45,56.2,0.88703,0.00016,1.94141]
[1585783994964,115.84,6696.45,56.2,0.88703,0.00016,1.94141]
[1585783995269,115.84,6696.45,56.2,0.88703,0.00016,1.94141]
[1585783995609,116.43,6695.07,56.2,0.8858,0.00016,1.95607]
[1585783995997,116.43,6695.07,56.2,0.8858,0.00016,1.95607]
[1585784001451,116.06,6692.64,56.2,0.88602,0.00016,1.95263]
[1585784004674,115.87,6693.42,56.2,0.88649,0.00016,1.94714]
[1585784005661,115.03,6696.26,56.2,0.88839,0.00016,1.92467]
[1585784010395,116.51,6697.17,56.2,0.886,0.00016,1.95425]
[1585784011316,116.2,6696.93,56.2,0.88649,0.00016,1.94813]
[1585784015548,117.17,6688.94,56.2,0.88354,0.00017,1.98164]
[1585784019153,116.34,6688.09,56.2,0.88481,0.00017,1.96598]
[1585784019257,116.34,6688.09,56.2,0.88481,0.00017,1.96598]
[1585784025620,116.24,6686.71,56.2,0.88475,0.00017,1.9663]
[1585784027672,116.36,6685.91,56.2,0.88442,0.00017,1.97011]
[1585784027785,116.36,6685.91,56.2,0.88442,0.00017,1.97011]
[1585784033034,116.73,6685.92,56.2,0.88379,0.00017,1.97769]
[1585784033190,116.73,6685.92,56.2,0.88379,0.00017,1.97769]
[1585784033279,116.73,6685.92,56.2,0.88379,0.00017,1.97769]
[1585784033571,116.73,6685.92,56.2,0.88379,0.00017,1.97769]
[1585784036692,116.68,6681.0,56.2,0.88305,0.00017,1.98519]
[1585784040492,116.61,6676.8,56.2,0.88247,0.00017,1.99089]
[1585784040510,116.61,6676.8,56.2,0.88247,0.00017,1.99089]
[1585784040546,116.61,6676.8,56.2,0.88247,0.00017,1.99089]
[1585784040556,116.61,6676.8,56.2,0.88247,0.00017,1.99089]
[1585784040575,116.61,6676.8,56.2,0.88247,0.00017,1.99089]
[1585784040752,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784040926,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784040947,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041065,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041078,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041173,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041191,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041280,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041286,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041337,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041342,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041395,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041408,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041457,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041470,117.19,6674.72,56.2,0.88113,0.00017,2.00626]
[1585784041569,116.64,6674.2,56.2,0.88198,0.00017,1.996]
[1585784041581,116.64,6674.2,56.2,0.88198,0.00017,1.996]
[1585784041696,116.64,6674.2,56.2,0.88198,0.00017,1.996]
[1585784046185,116.68,6671.5,56.2,0.88147,0.00017,2.00127]
[1585784046281,116.68,6671.5,56.2,0.88147,0.00017,2.00127]
[1585784049786,116.47,6666.61,56.2,0.88099,0.00017,2.00542]
[1585784052498,115.97,6669.37,56.2,0.88231,0.00017,1.9905]
[1585784052851,116.72,6668.56,56.2,0.88089,0.00017,2.00722]
[1585784054733,116.75,6667.63,56.2,0.88068,0.00017,2.00948]
[1585784054849,116.92,6666.23,56.2,0.88017,0.00017,2.01514]
[1585784055827,118.61,6659.81,56.2,0.8762,0.00017,2.05983]
[1585784056552,116.51,6659.56,56.2,0.87973,0.00017,2.01834]
[1585784058990,116.13,6657.95,56.2,0.8801,0.00017,2.01338]
[1585784059206,116.13,6657.95,56.2,0.8801,0.00017,2.01338]
[1585784060866,118.23,6652.81,56.2,0.87564,0.00017,2.06414]
[1585784061869,117.42,6649.85,56.2,0.87651,0.00017,2.05313]
[1585784064449,116.28,6649.44,56.2,0.87839,0.00017,2.03099]
[1585784064602,116.28,6649.44,56.2,0.87839,0.00017,2.03099]
[1585784065320,116.22,6649.95,56.2,0.87858,0.00017,2.02894]
[1585784065377,116.22,6649.95,56.2,0.87858,0.00017,2.02894]
[1585784065402,116.22,6649.95,56.2,0.87858,0.00017,2.02894]
[1585784065595,117.51,6646.64,56.2,0.87579,0.00017,2.06046]
[1585784067246,117.54,6643.19,56.2,0.87514,0.00017,2.06696]
[1585784067570,117.54,6643.19,56.2,0.87514,0.00017,2.06696]
[1585784067608,117.54,6643.19,56.2,0.87514,0.00017,2.06696]
[1585784067865,117.54,6643.19,56.2,0.87514,0.00017,2.06696]
[1585784067884,117.54,6643.19,56.2,0.87514,0.00017,2.06696]
[1585784068030,115.6,6645.43,56.2,0.87886,0.00017,2.02428]
[1585784068087,115.6,6645.43,56.2,0.87886,0.00017,2.02428]
[1585784068099,115.6,6645.43,56.2,0.87886,0.00017,2.02428]
[1585784068101,115.6,6645.43,56.2,0.87886,0.00017,2.02428]
[1585784068138,115.6,6645.43,56.2,0.87886,0.00017,2.02428]
[1585784068149,115.6,6645.43,56.2,0.87886,0.00017,2.02428]
[1585784068157,115.6,6645.43,56.2,0.87886,0.00017,2.02428]
[1585784068943,115.22,6648.75,56.2,0.8801,0.00017,2.01065]
[1585784069453,115.22,6648.75,56.2,0.8801,0.00017,2.01065]
[1585784069454,115.22,6648.75,56.2,0.8801,0.00017,2.01065]
[1585784069480,115.22,6648.75,56.2,0.8801,0.00017,2.01065]
[1585784069494,115.22,6648.75,56.2,0.8801,0.00017,2.01065]
[1585784069647,115.22,6648.75,56.2,0.8801,0.00017,2.01065]
[1585784069648,115.22,6648.75,56.2,0.8801,0.00017,2.01065]
[1585784070343,117.13,6646.46,56.2,0.87641,0.00017,2.05319]
[1585784070345,117.13,6646.46,56.2,0.87641,0.00017,2.05319]
[1585784070910,117.13,6646.46,56.2,0.87641,0.00017,2.05319]
[1585784071031,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071036,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071071,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071075,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071091,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071095,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071114,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071122,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071142,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071149,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071190,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071193,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071210,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071219,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071242,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071252,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071270,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071275,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071296,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071321,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071351,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071363,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071391,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071402,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071415,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071419,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071436,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071448,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071471,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071479,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784071495,116.25,6646.75,56.2,0.87798,0.00017,2.03503]
[1585784073955,117.36,6642.47,56.2,0.87533,0.00017,2.06444]
[1585784076303,116.72,6641.88,56.2,0.87632,0.00017,2.05279]
[1585784076400,116.72,6641.88,56.2,0.87632,0.00017,2.05279]
[1585784082845,115.68,6643.53,56.2,0.8784,0.00017,2.02896]
[1585784082956,115.68,6643.53,56.2,0.8784,0.00017,2.02896]
[1585784086552,114.82,6649.96,56.2,0.88101,0.00017,2.00011]
[1585784088029,116.28,6649.74,56.2,0.87845,0.00017,2.03028]
[1585784088122,115.81,6650.84,56.2,0.87944,0.00017,2.01899]
[1585784088171,115.81,6650.84,56.2,0.87944,0.00017,2.01899]
[1585784094884,116.13,6654.28,56.2,0.87948,0.00017,2.01961]
[1585784094991,116.13,6654.28,56.2,0.87948,0.00017,2.01961]
[1585784102645,115.92,6653.58,56.2,0.87972,0.00017,2.01652]
[1585784102733,115.92,6653.58,56.2,0.87972,0.00017,2.01652]
[1585784107186,115.89,6657.92,56.2,0.88052,0.00017,2.00836]
[1585784108322,115.38,6659.68,56.2,0.8817,0.00017,1.99491]
[1585784108694,115.38,6659.68,56.2,0.8817,0.00017,1.99491]
[1585784114397,114.85,6666.69,56.2,0.88381,0.00017,1.97171]
[1585784114539,114.85,6666.69,56.2,0.88381,0.00017,1.97171]
[1585784114765,114.85,6666.69,56.2,0.88381,0.00017,1.97171]
[1585784117248,115.98,6670.6,56.2,0.88252,0.00017,1.9883]
[1585784120276,116.28,6674.88,56.2,0.88271,0.00017,1.98726]
[1585784120759,116.28,6674.88,56.2,0.88271,0.00017,1.98726]
[1585784120797,116.28,6674.88,56.2,0.88271,0.00017,1.98726]
[1585784120971,116.28,6674.88,56.2,0.88271,0.00017,1.98726]
[1585784127437,116.15,6677.2,56.2,0.88333,0.00017,1.98057]
[1585784127539,116.15,6677.2,56.2,0.88333,0.00017,1.98057]
[1585784134122,116.85,6674.97,56.2,0.88177,0.00017,1.99849]
[1585784134274,116.85,6674.97,56.2,0.88177,0.00017,1.99849]
[1585784139278,115.64,6673.73,56.2,0.88363,0.00017,1.9758]
[1585784139435,116.6,6672.82,56.2,0.88183,0.00017,1.99719]
[1585784145153,116.03,6670.79,56.2,0.88248,0.00017,1.98882]
[1585784145215,116.03,6670.79,56.2,0.88248,0.00017,1.98882]
[1585784151492,116.38,6674.83,56.2,0.88255,0.00017,1.98916]
[1585784151606,116.38,6674.83,56.2,0.88255,0.00017,1.98916]
[1585784151759,116.38,6674.83,56.2,0.88255,0.00017,1.98916]
[1585784153510,115.35,6680.68,56.2,0.88529,0.00017,1.95774]
[1585784155527,116.7,6682.74,56.2,0.88332,0.00017,1.98218]
[1585784163573,115.91,6684.88,56.2,0.88503,0.00017,1.96215]
[1585784163958,116.27,6685.25,56.2,0.88448,0.00017,1.96897]
[1585784169483,116.19,6685.12,56.2,0.88459,0.00017,1.96757]
[1585784170155,116.31,6685.49,56.2,0.88445,0.00017,1.96941]
[1585784176276,117.4,6678.95,56.2,0.8815,0.00017,2.00296]
[1585784176429,117.4,6678.95,56.2,0.8815,0.00017,2.00296]
[1585784180697,116.84,6672.84,56.2,0.88142,0.00017,2.002]
[1585784185734,116.63,6673.48,56.2,0.88189,0.00017,1.99664]
[1585784187248,116.47,6673.55,56.2,0.88218,0.00017,1.99316]
[1585784187497,116.47,6673.55,56.2,0.88218,0.00017,1.99316]
[1585784193916,116.77,6672.7,56.2,0.88154,0.00017,2.00052]
[1585784194109,116.77,6672.7,56.2,0.88154,0.00017,2.00052]
[1585784198822,116.69,6666.96,56.2,0.8807,0.00017,2.00882]
[1585784199282,116.69,6666.96,56.2,0.8807,0.00017,2.00882]
[1585784199416,116.69,6666.96,56.2,0.8807,0.00017,2.00882]
[1585784208121,116.68,6665.1,56.2,0.88041,0.00017,2.0117]
[1585784211918,115.95,6672.34,56.2,0.88288,0.00017,1.9844]
[1585784213436,116.02,6673.52,56.2,0.88295,0.00017,1.98388]
[1585784214037,116.02,6674.71,56.2,0.88316,0.00017,1.98174]
[1585784214940,114.76,6679.44,56.2,0.88612,0.00017,1.9473]
[1585784216950,116.22,6680.82,56.2,0.88384,0.00017,1.97534]
[1585784221983,116.57,6682.5,56.2,0.88352,0.00017,1.97966]
[1585784224151,116.58,6681.48,56.2,0.88333,0.00017,1.9817]
[1585784224312,116.58,6681.48,56.2,0.88333,0.00017,1.9817]
[1585784227552,116.96,6674.91,56.2,0.88157,0.00017,2.00078]
[1585784232050,117.32,6668.99,56.2,0.87997,0.00017,2.01807]
[1585784234110,116.59,6668.68,56.2,0.88116,0.00017,2.00379]
[1585784234553,116.59,6668.68,56.2,0.88116,0.00017,2.00379]
[1585784242127,116.48,6665.52,56.2,0.88082,0.00017,2.00688]
[1585784250878,116.38,6665.43,56.2,0.88097,0.00017,2.00506]
[1585784250975,116.38,6665.43,56.2,0.88097,0.00017,2.00506]
[1585784258235,116.69,6663.11,56.2,0.88006,0.00017,2.01516]
[1585784258897,116.69,6663.11,56.2,0.88006,0.00017,2.01516]
[1585784259839,116.59,6662.65,56.2,0.88014,0.00017,2.01399]
[1585784264861,116.42,6659.09,56.2,0.87983,0.00017,2.01658]
[1585784266718,115.18,6662.61,56.2,0.88257,0.00017,1.98515]
[1585784272336,115.57,6668.71,56.2,0.88294,0.00017,1.9825]
[1585784274987,116.86,6667.22,56.2,0.88047,0.00017,2.01156]
[1585784275332,116.86,6667.22,56.2,0.88047,0.00017,2.01156]
[1585784282408,116.36,6668.12,56.2,0.88148,0.00017,1.99981]
[1585784285299,116.47,6667.96,56.2,0.88125,0.00017,2.00243]
[1585784285464,116.34,6668.18,56.2,0.88152,0.00017,1.99935]
[1585784291468,116.42,6665.53,56.2,0.88094,0.00017,2.00546]
[1585784295129,116.39,6665.85,56.2,0.88103,0.00017,2.00446]
[1585784295235,116.39,6665.85,56.2,0.88103,0.00017,2.00446]
[1585784301539,116.49,6665.65,56.2,0.88083,0.00017,2.0068]
[1585784305248,116.32,6665.56,56.2,0.88111,0.00017,2.00343]
[1585784305272,116.32,6665.56,56.2,0.88111,0.00017,2.00343]
[1585784305283,116.32,6665.56,56.2,0.88111,0.00017,2.00343]
[1585784305348,116.32,6665.56,56.2,0.88111,0.00017,2.00343]
[1585784306398,116.41,6665.44,56.2,0.88093,0.00017,2.00546]
[1585784311436,116.53,6661.56,56.2,0.88007,0.00017,2.01449]
[1585784311841,116.47,6661.32,56.2,0.88014,0.00017,2.01352]
[1585784314735,116.67,6657.86,56.2,0.8792,0.00017,2.02359]
[1585784314736,116.67,6657.86,56.2,0.8792,0.00017,2.02359]
[1585784315766,115.96,6659.07,56.2,0.88063,0.00017,2.00709]
[1585784315768,115.96,6659.07,56.2,0.88063,0.00017,2.00709]
[1585784316676,116.67,6658.22,56.2,0.87926,0.00017,2.023]
[1585784322688,116.53,6656.65,56.2,0.87924,0.00017,2.02273]
[1585784327721,116.35,6656.45,56.2,0.8795,0.00017,2.0196]
[1585784329810,116.34,6656.52,56.2,0.87955,0.00017,2.01912]
[1585784331468,116.85,6655.1,56.2,0.87842,0.00017,2.0319]
[1585784333893,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784333985,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784333988,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784333990,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784333994,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334001,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334129,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334161,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334212,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334218,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334332,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334341,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334493,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334497,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784334516,116.64,6653.84,56.2,0.87857,0.00017,2.02978]
[1585784335018,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335026,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335028,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335036,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335074,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335156,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335180,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335287,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335303,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335354,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335435,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335439,116.59,6653.13,56.2,0.87852,0.00017,2.03013]
[1585784335575,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335591,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335641,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335657,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335710,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335743,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335748,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335844,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335856,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335861,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335915,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335924,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784335989,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784336004,116.96,6651.32,56.2,0.87758,0.00017,2.04066]
[1585784341507,114.71,6653.0,56.2,0.88177,0.00017,1.99172]
[1585784341892,114.98,6656.78,56.2,0.88194,0.00017,1.99079]
[1585784345674,115.97,6658.56,56.2,0.88053,0.00017,2.00809]
[1585784347305,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347313,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347314,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347322,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347328,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347383,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347417,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347424,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347452,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347460,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347497,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347503,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347530,115.65,6660.4,56.2,0.88139,0.00017,1.99847]
[1585784347567,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347613,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347643,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347689,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347699,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347734,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347752,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347803,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347825,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347899,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784347920,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348000,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348007,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348046,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348054,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348087,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348094,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348107,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348122,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348128,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348134,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348141,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348146,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348156,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348163,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348173,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348179,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348189,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348196,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348202,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348217,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784348248,116.17,6660.66,56.2,0.88055,0.00017,2.00855]
[1585784351887,115.88,6667.06,56.2,0.88213,0.00017,1.99163]
[1585784356929,116.19,6668.6,56.2,0.88185,0.00017,1.99543]
[1585784359737,116.13,6669.79,56.2,0.88216,0.00017,1.99205]
[1585784359969,116.13,6669.79,56.2,0.88216,0.00017,1.99205]
[1585784370137,116.1,6663.91,56.2,0.8812,0.00017,2.00169]
[1585784370389,116.1,6663.91,56.2,0.8812,0.00017,2.00169]
[1585784376055,116.51,6658.56,56.2,0.8796,0.00017,2.019]
[1585784381095,116.44,6658.23,56.2,0.87967,0.00017,2.01807]
[1585784391162,116.42,6659.46,56.2,0.87992,0.00017,2.01549]
[1585784395076,116.07,6659.08,56.2,0.88045,0.00017,2.00912]
[1585784395182,116.07,6659.08,56.2,0.88045,0.00017,2.00912]
[1585784396521,116.35,6658.15,56.2,0.87982,0.00017,2.01634]
[1585784401531,116.22,6656.3,56.2,0.87972,0.00017,2.0169]
[1585784402079,116.29,6656.13,56.2,0.87956,0.00017,2.01872]
[1585784407240,116.23,6661.36,56.2,0.88056,0.00017,2.00845]
[1585784407618,116.18,6664.18,56.2,0.88112,0.00017,2.00267]
[1585784408819,116.18,6664.18,56.2,0.88112,0.00017,2.00267]
[1585784413552,115.81,6670.37,56.2,0.8828,0.00017,1.98443]
[1585784414836,115.81,6670.37,56.2,0.8828,0.00017,1.98443]
[1585784414990,115.81,6670.37,56.2,0.8828,0.00017,1.98443]
[1585784423184,115.8,6669.63,56.2,0.8827,0.00017,1.98544]
[1585784423380,115.8,6669.63,56.2,0.8827,0.00017,1.98544]
[1585784425400,118.47,6662.0,56.2,0.87687,0.00017,2.05216]
[1585784425552,116.54,6660.67,56.2,0.87991,0.00017,2.01602]
[1585784427533,116.11,6660.61,56.2,0.88065,0.00017,2.00725]
[1585784427850,116.11,6660.61,56.2,0.88065,0.00017,2.00725]
[1585784428049,116.11,6660.61,56.2,0.88065,0.00017,2.00725]
[1585784429824,116.36,6656.95,56.2,0.87958,0.00017,2.01875]
[1585784430923,116.19,6656.69,56.2,0.87984,0.00017,2.01557]
[1585784430965,116.19,6656.69,56.2,0.87984,0.00017,2.01557]
[1585784431281,116.19,6656.69,56.2,0.87984,0.00017,2.01557]
[1585784433453,116.09,6655.55,56.2,0.87983,0.00017,2.01532]
[1585784433531,115.91,6656.09,56.2,0.88022,0.00017,2.01082]
[1585784433766,115.91,6656.09,56.2,0.88022,0.00017,2.01082]
[1585784433845,115.91,6656.09,56.2,0.88022,0.00017,2.01082]
[1585784433894,115.91,6656.09,56.2,0.88022,0.00017,2.01082]
[1585784433906,115.91,6656.09,56.2,0.88022,0.00017,2.01082]
[1585784433984,115.91,6656.09,56.2,0.88022,0.00017,2.01082]
[1585784434477,117.12,6653.12,56.2,0.87764,0.00017,2.0403]
[1585784439356,115.78,6655.9,56.2,0.88042,0.00017,2.00847]
[1585784439577,116.08,6655.92,56.2,0.87989,0.00017,2.01466]
[1585784445544,116.11,6654.56,56.2,0.87962,0.00017,2.01754]
[1585784445768,116.11,6654.56,56.2,0.87962,0.00017,2.01754]
[1585784445806,116.11,6654.56,56.2,0.87962,0.00017,2.01754]
[1585784451098,116.0,6651.33,56.2,0.87925,0.00017,2.02083]
[1585784451132,116.0,6651.33,56.2,0.87925,0.00017,2.02083]
[1585784457661,116.05,6651.84,56.2,0.87925,0.00017,2.02105]
[1585784458117,116.05,6651.84,56.2,0.87925,0.00017,2.02105]
[1585784463196,116.09,6647.4,56.2,0.87842,0.00017,2.02943]
[1585784463294,116.09,6647.4,56.2,0.87842,0.00017,2.02943]
[1585784463358,116.09,6647.4,56.2,0.87842,0.00017,2.02943]
[1585784470718,115.84,6651.67,56.2,0.87958,0.00017,2.01711]
[1585784475176,115.85,6651.42,56.2,0.87952,0.00017,2.01774]
[1585784475375,115.85,6651.42,56.2,0.87952,0.00017,2.01774]
[1585784480787,116.04,6654.26,56.2,0.87968,0.00017,2.0167]
[1585784482300,115.81,6654.87,56.2,0.88019,0.00017,2.01081]
[1585784482449,115.81,6654.87,56.2,0.88019,0.00017,2.01081]
[1585784490857,115.85,6659.09,56.2,0.88084,0.00017,2.00441]
[1585784492724,115.88,6659.23,56.2,0.88083,0.00017,2.00451]
[1585784493062,115.64,6660.04,56.2,0.88138,0.00017,1.99822]
[1585784498918,115.91,6656.24,56.2,0.88025,0.00017,2.01047]
[1585784500211,116.07,6655.79,56.2,0.8799,0.00017,2.01445]
[1585784500407,116.07,6655.79,56.2,0.8799,0.00017,2.01445]
[1585784514021,116.11,6650.17,56.2,0.87887,0.00017,2.02497]
[1585784514333,116.11,6650.17,56.2,0.87887,0.00017,2.02497]
[1585784514547,116.11,6650.17,56.2,0.87887,0.00017,2.02497]
[1585784521362,115.76,6650.21,56.2,0.87949,0.00017,2.01766]
[1585784529123,115.89,6647.07,56.2,0.87871,0.00017,2.02586]
[1585784531714,115.86,6646.65,56.2,0.8787,0.00017,2.02587]
[1585784531854,115.86,6646.65,56.2,0.8787,0.00017,2.02587]
[1585784544233,115.92,6646.27,56.2,0.87852,0.00017,2.02785]
[1585784546865,115.89,6645.95,56.2,0.87852,0.00017,2.02773]
[1585784546951,115.89,6645.95,56.2,0.87852,0.00017,2.02773]
[1585784552827,115.88,6645.57,56.2,0.87847,0.00017,2.02808]
[1585784552893,115.88,6645.57,56.2,0.87847,0.00017,2.02808]
[1585784558420,115.23,6647.51,56.2,0.87995,0.00017,2.0113]
[1585784558523,115.23,6647.51,56.2,0.87995,0.00017,2.0113]
[1585784564371,116.02,6649.9,56.2,0.87899,0.00017,2.02339]
[1585784569403,115.65,6652.08,56.2,0.88001,0.00017,2.01198]
[1585784570537,115.8,6652.09,56.2,0.87974,0.00017,2.01512]
[1585784571401,115.8,6652.09,56.2,0.87974,0.00017,2.01512]
[1585784579475,115.74,6652.53,56.2,0.87992,0.00017,2.01311]
[1585784587011,115.78,6653.37,56.2,0.88,0.00017,2.01252]
[1585784587125,115.78,6653.37,56.2,0.88,0.00017,2.01252]
[1585784589569,114.61,6657.08,56.2,0.88266,0.00017,1.98199]
[1585784589571,114.61,6657.08,56.2,0.88266,0.00017,1.98199]
[1585784589590,114.61,6657.08,56.2,0.88266,0.00017,1.98199]
[1585784589601,114.61,6657.08,56.2,0.88266,0.00017,1.98199]
[1585784590411,114.61,6657.08,56.2,0.88266,0.00017,1.98199]
[1585784590412,114.61,6657.08,56.2,0.88266,0.00017,1.98199]
[1585784591133,115.78,6657.12,56.2,0.88064,0.00017,2.00607]
[1585784591135,115.78,6657.12,56.2,0.88064,0.00017,2.00607]
[1585784591348,115.78,6657.12,56.2,0.88064,0.00017,2.00607]
[1585784591359,115.78,6657.12,56.2,0.88064,0.00017,2.00607]
[1585784591446,115.78,6657.12,56.2,0.88064,0.00017,2.00607]
[1585784591459,115.78,6657.12,56.2,0.88064,0.00017,2.00607]
[1585784591673,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784591691,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784591780,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784591784,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784591909,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784591915,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784592073,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784592083,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784592315,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784592320,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784592529,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784592531,115.52,6657.88,56.2,0.88121,0.00017,1.99947]
[1585784593076,115.6,6658.39,56.2,0.88118,0.00017,2.00004]
[1585784598608,115.74,6661.18,56.2,0.8814,0.00017,1.99826]
[1585784603643,115.77,6662.65,56.2,0.88159,0.00017,1.99634]
[1585784605142,115.43,6663.55,56.2,0.88234,0.00017,1.98766]
[1585784605516,115.43,6663.55,56.2,0.88234,0.00017,1.98766]
[1585784613715,115.79,6662.56,56.2,0.88156,0.00017,1.99663]
[1585784618746,115.72,6662.7,56.2,0.8817,0.00017,1.995]
[1585784623784,115.79,6662.6,56.2,0.88157,0.00017,1.99659]
[1585784626237,115.81,6662.48,56.2,0.88151,0.00017,1.99717]
[1585784627348,116.15,6661.42,56.2,0.88074,0.00017,2.00609]
[1585784632078,116.07,6656.31,56.2,0.88001,0.00017,2.01316]
[1585784632641,116.07,6656.31,56.2,0.88001,0.00017,2.01316]
[1585784637883,115.74,6660.7,56.2,0.88134,0.00017,1.99874]
[1585784642462,115.84,6661.35,56.2,0.88126,0.00017,1.99987]
[1585784642569,115.84,6661.35,56.2,0.88126,0.00017,1.99987]
[1585784647954,116.02,6660.82,56.2,0.88087,0.00017,2.00436]
[1585784652985,116.2,6659.59,56.2,0.88035,0.00017,2.01018]
[1585784656903,115.91,6659.24,56.2,0.88078,0.00017,2.00487]
[1585784657141,115.74,6659.72,56.2,0.88117,0.00017,2.00045]
[1585784663052,116.02,6658.49,56.2,0.88047,0.00017,2.00831]
[1585784668552,115.95,6658.96,56.2,0.88068,0.00017,2.00607]
[1585784674134,116.01,6658.64,56.2,0.88052,0.00017,2.00779]
[1585784684204,116.0,6658.61,56.2,0.88053,0.00017,2.00763]
[1585784685298,116.05,6658.54,56.2,0.88044,0.00017,2.00867]
[1585784685353,116.05,6658.54,56.2,0.88044,0.00017,2.00867]
[1585784686803,116.86,6656.12,56.2,0.87864,0.00017,2.02918]
[1585784692261,116.05,6655.03,56.2,0.87983,0.00017,2.01477]
[1585784696267,115.99,6654.72,56.2,0.87989,0.00017,2.014]
[1585784696479,116.09,6654.58,56.2,0.87969,0.00017,2.01628]
[1585784702328,115.59,6657.46,56.2,0.88104,0.00017,2.00127]
[1585784702389,115.59,6657.46,56.2,0.88104,0.00017,2.00127]
[1585784702559,115.59,6657.46,56.2,0.88104,0.00017,2.00127]
[1585784708700,115.9,6660.22,56.2,0.88099,0.00017,2.00267]
[1585784709098,115.9,6660.22,56.2,0.88099,0.00017,2.00267]
[1585784716733,116.07,6661.39,56.2,0.88088,0.00017,2.00424]
[1585784716802,116.07,6661.39,56.2,0.88088,0.00017,2.00424]
[1585784726145,116.08,6661.44,56.2,0.88089,0.00017,2.00425]
[1585784726352,116.08,6661.44,56.2,0.88089,0.00017,2.00425]
[1585784726939,116.07,6661.51,56.2,0.88091,0.00017,2.00394]
[1585784731535,115.29,6667.12,56.2,0.88321,0.00017,1.97807]
[1585784737552,116.14,6666.74,56.2,0.88168,0.00017,1.99625]
[1585784742612,116.03,6667.73,56.2,0.88203,0.00017,1.99237]
[1585784747507,116.07,6668.24,56.2,0.88206,0.00017,1.99225]
[1585784747791,116.55,6666.9,56.2,0.88101,0.00017,2.00429]
[1585784753060,116.13,6666.34,56.2,0.88164,0.00017,1.99668]
[1585784753122,116.13,6666.34,56.2,0.88164,0.00017,1.99668]
[1585784758728,116.29,6665.97,56.2,0.8813,0.00017,2.00058]
[1585784759180,116.29,6665.97,56.2,0.8813,0.00017,2.00058]
[1585784759242,116.29,6665.97,56.2,0.8813,0.00017,2.00058]
[1585784768793,115.97,6665.11,56.2,0.8817,0.00017,1.99563]
[1585784772212,116.12,6664.68,56.2,0.88137,0.00017,1.9994]
[1585784772365,116.12,6664.68,56.2,0.88137,0.00017,1.9994]
[1585784778866,116.37,6660.94,56.2,0.8803,0.00017,2.01094]
[1585784779770,116.37,6660.94,56.2,0.8803,0.00017,2.01094]
[1585784779909,116.19,6660.79,56.2,0.88059,0.00017,2.00753]
[1585784790946,116.19,6659.17,56.2,0.88031,0.00017,2.01028]
[1585784795981,116.15,6658.5,56.2,0.88028,0.00017,2.01039]
[1585784797150,116.07,6658.83,56.2,0.88047,0.00017,2.00818]
[1585784797654,116.07,6658.83,56.2,0.88047,0.00017,2.00818]
[1585784803039,116.26,6655.84,56.2,0.87962,0.00017,2.01737]
[1585784813102,116.18,6654.74,56.2,0.87958,0.00017,2.01755]
[1585784818137,116.11,6654.48,56.2,0.87965,0.00017,2.01665]
[1585784823178,116.17,6654.04,56.2,0.87947,0.00017,2.01865]
[1585784823326,116.17,6654.04,56.2,0.87947,0.00017,2.01865]
[1585784823513,116.17,6654.04,56.2,0.87947,0.00017,2.01865]
[1585784833248,116.14,6652.56,56.2,0.87927,0.00017,2.02045]
[1585784839285,116.22,6651.73,56.2,0.87899,0.00017,2.02359]
[1585784842205,116.05,6652.33,56.2,0.87938,0.00017,2.01911]
[1585784842473,116.18,6652.23,56.2,0.87915,0.00017,2.02186]
[1585784848346,116.37,6649.33,56.2,0.87833,0.00017,2.03062]
[1585784853381,116.18,6648.06,56.2,0.87843,0.00017,2.02896]
[1585784859733,116.11,6648.11,56.2,0.87857,0.00017,2.02729]
[1585784859820,116.11,6648.11,56.2,0.87857,0.00017,2.02729]
[1585784868488,115.87,6650.93,56.2,0.87946,0.00017,2.01771]
[1585784870771,115.85,6651.43,56.2,0.87959,0.00017,2.01635]
[1585784871173,115.85,6651.43,56.2,0.87959,0.00017,2.01635]
[1585784873527,115.02,6656.15,56.2,0.88184,0.00017,1.99111]
[1585784878552,115.87,6659.15,56.2,0.88087,0.00017,2.00345]
[1585784879915,115.46,6660.3,56.2,0.88177,0.00017,1.99313]
[1585784880177,115.46,6660.3,56.2,0.88177,0.00017,1.99313]
[1585784893664,115.73,6659.55,56.2,0.88119,0.00017,1.99985]
[1585784894207,115.73,6659.55,56.2,0.88119,0.00017,1.99985]
[1585784894282,115.73,6659.55,56.2,0.88119,0.00017,1.99985]
[1585784900470,115.46,6660.98,56.2,0.88189,0.00017,1.99189]
[1585784900606,115.46,6660.98,56.2,0.88189,0.00017,1.99189]
[1585784908037,115.79,6662.06,56.2,0.8815,0.00017,1.99688]
[1585784908225,115.79,6662.06,56.2,0.8815,0.00017,1.99688]
[1585784913276,115.59,6663.31,56.2,0.88208,0.00017,1.99026]
[1585784913386,115.59,6663.31,56.2,0.88208,0.00017,1.99026]
[1585784918842,115.84,6666.33,56.2,0.88216,0.00017,1.99017]
[1585784923876,115.9,6666.21,56.2,0.88203,0.00017,1.99171]
[1585784923922,115.9,6666.21,56.2,0.88203,0.00017,1.99171]
[1585784924001,115.9,6666.21,56.2,0.88203,0.00017,1.99171]
[1585784934956,115.95,6665.45,56.2,0.88182,0.00017,1.99395]
[1585784935833,115.95,6665.51,56.2,0.88183,0.00017,1.99388]
[1585784935906,115.95,6665.51,56.2,0.88183,0.00017,1.99388]
[1585784945025,116.12,6670.1,56.2,0.8823,0.00017,1.9896]
[1585784950058,116.03,6670.37,56.2,0.88252,0.00017,1.98713]
[1585784955095,116.09,6670.69,56.2,0.88246,0.00017,1.98793]
[1585784955594,116.09,6670.69,56.2,0.88246,0.00017,1.98793]
[1585784955597,116.09,6670.69,56.2,0.88246,0.00017,1.98793]
[1585784955608,116.09,6670.69,56.2,0.88246,0.00017,1.98793]
[1585784955620,116.09,6670.69,56.2,0.88246,0.00017,1.98793]
[1585784961137,116.18,6671.01,56.2,0.88235,0.00017,1.98926]
[1585784967361,116.18,6670.95,56.2,0.88235,0.00017,1.98934]
[1585784973220,116.32,6670.35,56.2,0.88201,0.00017,1.99306]
[1585784978256,116.34,6670.9,56.2,0.88207,0.00017,1.99258]
[1585784983290,116.4,6670.48,56.2,0.88189,0.00017,1.99454]
[1585784988325,116.46,6670.74,56.2,0.88184,0.00017,1.99522]
[1585784993361,116.48,6670.92,56.2,0.88184,0.00017,1.99532]
[1585785004437,116.62,6671.72,56.2,0.88174,0.00017,1.99679]
[1585785010480,116.46,6671.86,56.2,0.88203,0.00017,1.99332]
[1585785015516,116.42,6671.7,56.2,0.88207,0.00017,1.99274]
[1585785019737,116.37,6671.81,56.2,0.88218,0.00017,1.9915]
[1585785030617,116.45,6668.49,56.2,0.88148,0.00017,1.99892]
[1585785035660,116.62,6665.48,56.2,0.88069,0.00017,2.00726]
[1585785040695,116.35,6664.93,56.2,0.88105,0.00017,2.00286]
[1585785050764,116.31,6664.6,56.2,0.88107,0.00017,2.00255]
[1585785056804,116.28,6664.68,56.2,0.88113,0.00017,2.00178]
[1585785061841,116.17,6664.73,56.2,0.88134,0.00017,1.99938]
[1585785066876,116.22,6664.5,56.2,0.8812,0.00017,2.00091]
[1585785071911,116.27,6664.25,56.2,0.88109,0.00017,2.00221]
[1585785079087,116.28,6663.98,56.2,0.88101,0.00017,2.00302]
[1585785087014,116.33,6663.95,56.2,0.88093,0.00017,2.00395]
[1585785093061,116.34,6663.87,56.2,0.8809,0.00017,2.00427]
[1585785103130,116.41,6663.7,56.2,0.88076,0.00017,2.00583]
[1585785103850,116.4,6663.65,56.2,0.88076,0.00017,2.00584]
[1585785103964,116.4,6663.65,56.2,0.88076,0.00017,2.00584]
[1585785106552,117.28,6658.66,56.2,0.87841,0.00017,2.03208]
[1585785109216,116.71,6657.64,56.2,0.87921,0.00017,2.02233]
[1585785109232,116.71,6657.64,56.2,0.87921,0.00017,2.02233]
[1585785109287,116.71,6657.64,56.2,0.87921,0.00017,2.02233]
[1585785109415,116.71,6657.64,56.2,0.87921,0.00017,2.02233]
[1585785109470,116.71,6657.64,56.2,0.87921,0.00017,2.02233]
[1585785109632,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785109639,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785109971,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785109981,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110045,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110082,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110099,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110231,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110312,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110401,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110405,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110441,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110511,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110563,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785110583,116.72,6656.69,56.2,0.87902,0.00017,2.02423]
[1585785111277,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111359,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111516,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111606,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111613,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111643,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111647,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111681,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111685,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111710,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111714,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111745,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111760,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111787,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111811,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111847,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111862,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111872,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111877,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111888,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111894,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111905,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111910,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111924,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111929,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111951,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111956,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111966,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111972,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111982,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785111992,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112004,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112010,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112018,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112023,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112031,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112035,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112043,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112047,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112055,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112059,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112077,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112081,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112089,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112094,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112102,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112106,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112124,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112128,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112138,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785112141,116.41,6656.63,56.2,0.87954,0.00017,2.01808]
[1585785121255,116.61,6656.6,56.2,0.8792,0.00017,2.02212]
[1585785131329,115.88,6658.85,56.2,0.88084,0.00017,2.00342]
[1585785132824,116.19,6659.36,56.2,0.8804,0.00017,2.0088]
[1585785133079,116.19,6659.36,56.2,0.8804,0.00017,2.0088]
[1585785141402,116.02,6663.28,56.2,0.88135,0.00017,1.99868]
[1585785141533,116.02,6663.28,56.2,0.88135,0.00017,1.99868]
[1585785142118,116.02,6663.28,56.2,0.88135,0.00017,1.99868]
[1585785151469,116.52,6658.58,56.2,0.87971,0.00017,2.01665]
[1585785159306,116.36,6658.49,56.2,0.87997,0.00017,2.01357]
[1585785159449,116.36,6658.49,56.2,0.87997,0.00017,2.01357]
[1585785167585,116.32,6658.78,56.2,0.88008,0.00017,2.01237]
[1585785172617,116.33,6658.74,56.2,0.88005,0.00017,2.01265]
[1585785174780,116.31,6658.92,56.2,0.88012,0.00017,2.01191]
[1585785174866,116.31,6658.92,56.2,0.88012,0.00017,2.01191]
[1585785182501,116.33,6657.24,56.2,0.8798,0.00017,2.01519]
[1585785182605,116.33,6657.24,56.2,0.8798,0.00017,2.01519]
[1585785187721,116.31,6657.42,56.2,0.87986,0.00017,2.01456]
[1585785192757,116.29,6657.68,56.2,0.87995,0.00017,2.01355]
[1585785192775,116.29,6657.68,56.2,0.87995,0.00017,2.01355]
[1585785192894,116.29,6657.68,56.2,0.87995,0.00017,2.01355]
[1585785200752,116.25,6661.1,56.2,0.8806,0.00017,2.00687]
[1585785200970,116.31,6661.08,56.2,0.88049,0.00017,2.00822]
[1585785211894,116.55,6657.97,56.2,0.87956,0.00017,2.01819]
[1585785212314,116.55,6657.97,56.2,0.87956,0.00017,2.01819]
[1585785212617,116.55,6657.97,56.2,0.87956,0.00017,2.01819]
[1585785219679,116.21,6656.9,56.2,0.87995,0.00017,2.01326]
[1585785219799,116.21,6656.9,56.2,0.87995,0.00017,2.01326]
[1585785225531,116.06,6657.43,56.2,0.8803,0.00017,2.00919]
[1585785226220,116.33,6657.4,56.2,0.87983,0.00017,2.01483]
[1585785226439,116.33,6657.4,56.2,0.87983,0.00017,2.01483]
[1585785232029,116.34,6656.77,56.2,0.87971,0.00017,2.01596]
[1585785232682,116.38,6656.61,56.2,0.87962,0.00017,2.01706]
[1585785232755,116.38,6656.61,56.2,0.87962,0.00017,2.01706]
[1585785238410,116.38,6656.91,56.2,0.87966,0.00017,2.01665]
[1585785238598,115.78,6658.46,56.2,0.88097,0.00017,2.00163]
[1585785244111,115.92,6661.56,56.2,0.88125,0.00017,1.99916]
[1585785249150,116.15,6661.82,56.2,0.88089,0.00017,2.00351]
[1585785251928,116.24,6661.89,56.2,0.88076,0.00017,2.00512]
[1585785252278,116.22,6661.94,56.2,0.88079,0.00017,2.00473]
[1585785258212,115.69,6667.35,56.2,0.88263,0.00017,1.98449]
[1585785260624,115.95,6667.82,56.2,0.88226,0.00017,1.98902]
[1585785260877,115.95,6667.82,56.2,0.88226,0.00017,1.98902]
[1585785268281,116.36,6665.04,56.2,0.88109,0.00017,2.0022]
[1585785270219,116.33,6664.83,56.2,0.88111,0.00017,2.00189]
[1585785270618,116.2,6664.95,56.2,0.88134,0.00017,1.9992]
[1585785279275,116.17,6667.02,56.2,0.88176,0.00017,1.99471]
[1585785279402,116.36,6666.66,56.2,0.88137,0.00017,1.99924]
[1585785285400,116.59,6661.83,56.2,0.88014,0.00017,2.01232]
[1585785290435,116.27,6662.54,56.2,0.88082,0.00017,2.00446]
[1585785295472,116.18,6663.61,56.2,0.88116,0.00017,2.00082]
[1585785300506,116.24,6662.66,56.2,0.88089,0.00017,2.00374]
[1585785308904,116.36,6662.43,56.2,0.88065,0.00017,2.00645]
[1585785309083,116.36,6662.43,56.2,0.88065,0.00017,2.00645]
[1585785315609,116.28,6664.29,56.2,0.8811,0.00017,2.00172]
[1585785320646,116.26,6664.09,56.2,0.88109,0.00017,2.00174]
[1585785330717,116.2,6663.85,56.2,0.88116,0.00017,2.00091]
[1585785335750,116.19,6663.9,56.2,0.88119,0.00017,2.00043]
[1585785340793,116.2,6663.86,56.2,0.88117,0.00017,2.00066]
[1585785345823,116.15,6664.11,56.2,0.88131,0.00017,1.99913]
[1585785351456,116.25,6664.15,56.2,0.88114,0.00017,2.00116]
[1585785351816,116.25,6664.15,56.2,0.88114,0.00017,2.00116]
[1585785353878,115.87,6668.31,56.2,0.8825,0.00017,1.98611]
[1585785355987,116.03,6670.34,56.2,0.88256,0.00017,1.98598]
[1585785356236,116.03,6670.34,56.2,0.88256,0.00017,1.98598]
[1585785356573,116.03,6670.34,56.2,0.88256,0.00017,1.98598]
[1585785356692,116.03,6670.34,56.2,0.88256,0.00017,1.98598]
[1585785356713,116.03,6670.34,56.2,0.88256,0.00017,1.98598]
[1585785356887,116.03,6670.34,56.2,0.88256,0.00017,1.98598]
[1585785357440,115.37,6672.69,56.2,0.88409,0.00017,1.96837]
[1585785360928,115.86,6679.34,56.2,0.88437,0.00017,1.96695]
[1585785362733,115.72,6680.75,56.2,0.88484,0.00017,1.96169]
[1585785362856,115.72,6680.75,56.2,0.88484,0.00017,1.96169]
[1585785368828,116.43,6681.77,56.2,0.88378,0.00017,1.97472]
[1585785369211,116.62,6680.79,56.2,0.88331,0.00017,1.98013]
[1585785376242,116.34,6681.05,56.2,0.88382,0.00017,1.97408]
[1585785376364,116.34,6681.05,56.2,0.88382,0.00017,1.97408]
[1585785376664,116.67,6680.06,56.2,0.88309,0.00017,1.98258]
[1585785382075,116.14,6680.64,56.2,0.88409,0.00017,1.97066]
[1585785383290,116.69,6679.72,56.2,0.88301,0.00017,1.9834]
[1585785383370,116.69,6679.72,56.2,0.88301,0.00017,1.9834]
[1585785392142,116.42,6676.88,56.2,0.88299,0.00017,1.98273]
[1585785393703,116.24,6677.35,56.2,0.88338,0.00017,1.97815]
[1585785393807,116.24,6677.35,56.2,0.88338,0.00017,1.97815]
[1585785402215,116.39,6679.88,56.2,0.88355,0.00017,1.97685]
[1585785406891,116.54,6678.46,56.2,0.88306,0.00017,1.98233]
[1585785406982,116.54,6678.46,56.2,0.88306,0.00017,1.98233]
[1585785412285,116.47,6678.38,56.2,0.88317,0.00017,1.98104]
[1585785418326,116.48,6678.08,56.2,0.8831,0.00017,1.98175]
[1585785419821,116.43,6678.3,56.2,0.88321,0.00017,1.9805]
[1585785419933,116.43,6678.3,56.2,0.88321,0.00017,1.9805]
[1585785425828,116.39,6681.84,56.2,0.88388,0.00017,1.97353]
[1585785425969,116.39,6681.84,56.2,0.88388,0.00017,1.97353]
[1585785426652,116.32,6682.47,56.2,0.8841,0.00017,1.97106]
[1585785426759,116.32,6682.47,56.2,0.8841,0.00017,1.97106]
[1585785426943,116.32,6682.47,56.2,0.8841,0.00017,1.97106]
[1585785426983,116.32,6682.47,56.2,0.8841,0.00017,1.97106]
[1585785429404,116.24,6687.09,56.2,0.88501,0.00017,1.96135]
[1585785431480,116.26,6686.82,56.2,0.88492,0.00017,1.96233]
[1585785431943,116.26,6686.82,56.2,0.88492,0.00017,1.96233]
[1585785437206,117.28,6682.83,56.2,0.88252,0.00017,1.99014]
[1585785437325,117.28,6682.83,56.2,0.88252,0.00017,1.99014]
[1585785443503,117.24,6681.88,56.2,0.88243,0.00017,1.99093]
[1585785444900,116.78,6681.54,56.2,0.88316,0.00017,1.98205]
[1585785445017,116.78,6681.54,56.2,0.88316,0.00017,1.98205]
[1585785451139,116.68,6681.18,56.2,0.88326,0.00017,1.98072]
[1585785451326,116.68,6681.18,56.2,0.88326,0.00017,1.98072]
[1585785453981,117.24,6678.15,56.2,0.88182,0.00017,1.99705]
[1585785456594,116.84,6671.26,56.2,0.88134,0.00017,2.00066]
[1585785458955,117.03,6670.0,56.2,0.8808,0.00017,2.0067]
[1585785459116,117.03,6670.0,56.2,0.8808,0.00017,2.0067]
[1585785466365,116.6,6669.21,56.2,0.88141,0.00017,1.99927]
[1585785466637,116.6,6669.21,56.2,0.88141,0.00017,1.99927]
[1585785468609,117.12,6667.83,56.2,0.88028,0.00017,2.01225]
[1585785472415,116.74,6666.9,56.2,0.88078,0.00017,2.00602]
[1585785472634,116.74,6666.9,56.2,0.88078,0.00017,2.00602]
[1585785482776,116.8,6667.0,56.2,0.88069,0.00017,2.00718]
[1585785487464,116.64,6666.62,56.2,0.8809,0.00017,2.00454]
[1585785487577,116.64,6666.62,56.2,0.8809,0.00017,2.00454]
[1585785492851,116.56,6663.38,56.2,0.88049,0.00017,2.00849]
[1585785493194,116.56,6663.38,56.2,0.88049,0.00017,2.00849]
[1585785493358,116.56,6663.38,56.2,0.88049,0.00017,2.00849]
[1585785494304,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785494322,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785494331,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785494336,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785494344,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785494354,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785494393,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785494398,116.85,6662.64,56.2,0.87986,0.00017,2.01564]
[1585785499552,116.7,6657.35,56.2,0.87922,0.00017,2.02167]
[1585785504931,116.55,6658.15,56.2,0.87961,0.00017,2.01726]
[1585785505669,116.55,6658.15,56.2,0.87961,0.00017,2.01726]
[1585785505863,116.55,6658.15,56.2,0.87961,0.00017,2.01726]
[1585785514470,116.8,6654.2,56.2,0.87853,0.00017,2.02875]
[1585785514598,116.8,6654.2,56.2,0.87853,0.00017,2.02875]
[1585785514962,116.8,6654.2,56.2,0.87853,0.00017,2.02875]
[1585785515046,116.79,6653.53,56.2,0.87843,0.00017,2.02971]
[1585785521043,116.86,6651.36,56.2,0.87793,0.00017,2.03489]
[1585785521546,116.86,6651.36,56.2,0.87793,0.00017,2.03489]
[1585785521606,116.86,6651.36,56.2,0.87793,0.00017,2.03489]
[1585785521823,116.86,6651.36,56.2,0.87793,0.00017,2.03489]
[1585785527604,116.61,6648.87,56.2,0.87793,0.00017,2.0341]
[1585785527770,116.61,6648.87,56.2,0.87793,0.00017,2.0341]
[1585785534043,116.57,6644.87,56.2,0.87731,0.00017,2.04011]
[1585785534418,116.46,6644.78,56.2,0.87747,0.00017,2.03823]
[1585785539577,116.39,6648.62,56.2,0.87826,0.00017,2.03011]
[1585785539730,116.39,6648.62,56.2,0.87826,0.00017,2.03011]
[1585785544982,116.53,6647.85,56.2,0.87788,0.00017,2.03433]
[1585785547562,116.39,6646.8,56.2,0.87795,0.00017,2.03318]
[1585785547654,116.39,6646.8,56.2,0.87795,0.00017,2.03318]
[1585785555282,116.44,6643.86,56.2,0.87736,0.00017,2.03926]
[1585785556301,116.34,6643.67,56.2,0.87749,0.00017,2.0377]
[1585785556661,116.34,6643.67,56.2,0.87749,0.00017,2.0377]
[1585785562331,116.13,6647.63,56.2,0.87854,0.00017,2.02654]
[1585785564517,116.1,6648.23,56.2,0.87869,0.00017,2.02503]
[1585785564857,116.1,6648.23,56.2,0.87869,0.00017,2.02503]
[1585785572402,116.19,6651.57,56.2,0.87912,0.00017,2.02087]
[1585785581984,116.18,6653.81,56.2,0.87953,0.00017,2.01676]
[1585785582371,116.18,6653.81,56.2,0.87953,0.00017,2.01676]
[1585785583510,115.76,6655.51,56.2,0.88054,0.00017,2.00533]
[1585785587162,115.75,6657.34,56.2,0.88088,0.00017,2.00184]
[1585785587357,115.75,6657.34,56.2,0.88088,0.00017,2.00184]
[1585785594554,116.03,6658.28,56.2,0.88054,0.00017,2.00611]
[1585785594763,116.03,6658.28,56.2,0.88054,0.00017,2.00611]
[1585785594947,116.03,6658.28,56.2,0.88054,0.00017,2.00611]
[1585785599590,116.05,6662.4,56.2,0.88122,0.00017,1.99929]
[1585785599590,116.05,6662.4,56.2,0.88122,0.00017,1.99929]
[1585785602914,116.01,6662.8,56.2,0.88135,0.00017,1.99783]
[1585785603541,116.01,6662.8,56.2,0.88135,0.00017,1.99783]
[1585785606353,115.77,6666.24,56.2,0.88236,0.00017,1.98691]
[1585785606598,115.77,6666.24,56.2,0.88236,0.00017,1.98691]
[1585785606621,115.77,6666.24,56.2,0.88236,0.00017,1.98691]
[1585785606624,115.77,6666.24,56.2,0.88236,0.00017,1.98691]
[1585785606930,115.37,6668.22,56.2,0.88337,0.00017,1.97536]
[1585785607028,115.37,6668.22,56.2,0.88337,0.00017,1.97536]
[1585785607077,115.37,6668.22,56.2,0.88337,0.00017,1.97536]
[1585785607178,115.37,6668.22,56.2,0.88337,0.00017,1.97536]
[1585785607375,115.37,6668.22,56.2,0.88337,0.00017,1.97536]
[1585785607445,115.37,6668.22,56.2,0.88337,0.00017,1.97536]
[1585785607642,115.65,6669.39,56.2,0.88309,0.00017,1.97908]
[1585785607916,115.65,6669.39,56.2,0.88309,0.00017,1.97908]
[1585785610552,115.91,6675.2,56.2,0.88361,0.00017,1.97454]
[1585785613552,114.77,6682.23,56.2,0.88676,0.00017,1.93844]
[1585785613664,114.77,6682.23,56.2,0.88676,0.00017,1.93844]
[1585785613712,114.77,6682.23,56.2,0.88676,0.00017,1.93844]
[1585785618153,115.45,6684.2,56.2,0.8859,0.00017,1.94945]
[1585785619374,115.85,6685.03,56.2,0.88536,0.00017,1.95621]
[1585785619414,115.85,6685.03,56.2,0.88536,0.00017,1.95621]
[1585785619426,115.85,6685.03,56.2,0.88536,0.00017,1.95621]
[1585785624766,115.95,6689.63,56.2,0.88594,0.00016,1.95057]
[1585785625051,115.95,6689.63,56.2,0.88594,0.00016,1.95057]
[1585785625094,115.95,6689.63,56.2,0.88594,0.00016,1.95057]
[1585785627785,115.33,6694.94,56.2,0.88788,0.00016,1.92839]
[1585785629066,115.53,6697.02,56.2,0.88787,0.00016,1.92903]
[1585785629630,115.53,6697.02,56.2,0.88787,0.00016,1.92903]
[1585785629886,114.88,6700.94,56.2,0.88964,0.00016,1.9084]
[1585785629929,114.88,6700.94,56.2,0.88964,0.00016,1.9084]
[1585785630032,114.88,6700.94,56.2,0.88964,0.00016,1.9084]
[1585785630045,114.88,6700.94,56.2,0.88964,0.00016,1.9084]
[1585785630063,114.88,6700.94,56.2,0.88964,0.00016,1.9084]
[1585785630128,114.88,6700.94,56.2,0.88964,0.00016,1.9084]
[1585785630943,114.89,6704.84,56.2,0.89024,0.00016,1.902]
[1585785631027,114.89,6704.84,56.2,0.89024,0.00016,1.902]
[1585785631485,114.89,6704.84,56.2,0.89024,0.00016,1.902]
[1585785631679,114.9,6704.84,56.2,0.89024,0.00016,1.90192]
[1585785631847,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785631866,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785632014,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785632574,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785632577,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785632602,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785632604,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785632634,114.89,6708.77,56.2,0.89089,0.00016,1.89489]
[1585785633167,115.54,6710.98,56.2,0.89013,0.00016,1.90501]
[1585785633219,115.54,6710.98,56.2,0.89013,0.00016,1.90501]
[1585785633588,115.54,6710.98,56.2,0.89013,0.00016,1.90501]
[1585785633593,115.54,6710.98,56.2,0.89013,0.00016,1.90501]
[1585785633666,115.54,6710.98,56.2,0.89013,0.00016,1.90501]
[1585785633690,115.54,6710.98,56.2,0.89013,0.00016,1.90501]
[1585785633832,114.56,6715.85,56.2,0.89258,0.00016,1.87571]
[1585785634194,114.56,6715.85,56.2,0.89258,0.00016,1.87571]
[1585785634384,114.56,6715.85,56.2,0.89258,0.00016,1.87571]
[1585785634408,114.56,6715.85,56.2,0.89258,0.00016,1.87571]
[1585785634695,114.56,6715.85,56.2,0.89258,0.00016,1.87571]
[1585785634838,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785634876,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785634916,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785635087,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785635108,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785635369,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785635762,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785635775,116.32,6716.0,56.2,0.88959,0.00016,1.91313]
[1585785635846,114.82,6720.28,56.2,0.89284,0.00016,1.87368]
[1585785635948,114.82,6720.28,56.2,0.89284,0.00016,1.87368]
[1585785636020,114.82,6720.28,56.2,0.89284,0.00016,1.87368]
[1585785636046,114.82,6720.28,56.2,0.89284,0.00016,1.87368]
[1585785636072,114.82,6720.28,56.2,0.89284,0.00016,1.87368]
[1585785636453,114.82,6720.28,56.2,0.89284,0.00016,1.87368]
[1585785637570,116.97,6718.78,56.2,0.88893,0.00016,1.92214]
[1585785637732,116.97,6718.78,56.2,0.88893,0.00016,1.92214]
[1585785637763,116.97,6718.78,56.2,0.88893,0.00016,1.92214]
[1585785637818,116.97,6718.78,56.2,0.88893,0.00016,1.92214]
[1585785637852,116.97,6718.78,56.2,0.88893,0.00016,1.92214]
[1585785638237,117.9,6714.77,56.2,0.88672,0.00016,1.9482]
[1585785638446,117.9,6714.77,56.2,0.88672,0.00016,1.9482]
[1585785638661,117.9,6714.77,56.2,0.88672,0.00016,1.9482]
[1585785639266,117.04,6713.24,56.2,0.88793,0.00016,1.93288]
[1585785639344,117.04,6713.24,56.2,0.88793,0.00016,1.93288]
[1585785640964,116.54,6712.79,56.2,0.88872,0.00016,1.92307]
[1585785642060,116.28,6713.51,56.2,0.88926,0.00016,1.91651]
[1585785642070,116.28,6713.51,56.2,0.88926,0.00016,1.91651]
[1585785643086,116.24,6714.4,56.2,0.88948,0.00016,1.91406]
[1585785643147,116.24,6714.4,56.2,0.88948,0.00016,1.91406]
[1585785646463,116.28,6716.4,56.2,0.88973,0.00016,1.91159]
[1585785646472,116.28,6716.4,56.2,0.88973,0.00016,1.91159]
[1585785647191,115.72,6718.9,56.2,0.89108,0.00016,1.89536]
[1585785647198,115.72,6718.9,56.2,0.89108,0.00016,1.89536]
[1585785647697,115.72,6718.9,56.2,0.89108,0.00016,1.89536]
[1585785647712,115.72,6718.9,56.2,0.89108,0.00016,1.89536]
[1585785648105,116.47,6719.4,56.2,0.88989,0.00016,1.91045]
[1585785648120,116.47,6719.4,56.2,0.88989,0.00016,1.91045]
[1585785648307,116.47,6719.4,56.2,0.88989,0.00016,1.91045]
[1585785651540,116.76,6722.29,56.2,0.88985,0.00016,1.91173]
[1585785652032,116.17,6723.81,56.2,0.89109,0.00016,1.89673]
[1585785655674,116.68,6723.3,56.2,0.89016,0.00016,1.90819]
[1585785655949,116.68,6723.3,56.2,0.89016,0.00016,1.90819]
[1585785656195,116.17,6725.07,56.2,0.8913,0.00016,1.8944]
[1585785656225,116.17,6725.07,56.2,0.8913,0.00016,1.8944]
[1585785656255,116.17,6725.07,56.2,0.8913,0.00016,1.8944]
[1585785656454,116.17,6725.07,56.2,0.8913,0.00016,1.8944]
[1585785659011,116.89,6725.96,56.2,0.89021,0.00016,1.90826]
[1585785659398,116.89,6725.96,56.2,0.89021,0.00016,1.90826]
[1585785659697,116.89,6725.96,56.2,0.89021,0.00016,1.90826]
[1585785660292,116.99,6725.73,56.2,0.89001,0.00016,1.91069]
[1585785661011,116.99,6725.73,56.2,0.89001,0.00016,1.91069]
[1585785661053,118.33,6721.86,56.2,0.88714,0.00016,1.9451]
[1585785661292,118.33,6721.86,56.2,0.88714,0.00016,1.9451]
[1585785661332,118.33,6721.86,56.2,0.88714,0.00016,1.9451]
[1585785661362,118.33,6721.86,56.2,0.88714,0.00016,1.9451]
[1585785661521,118.33,6721.86,56.2,0.88714,0.00016,1.9451]
[1585785662128,117.36,6720.76,56.2,0.8886,0.00016,1.92682]
[1585785666600,117.2,6717.84,56.2,0.88841,0.00016,1.92834]
[1585785666800,117.2,6717.84,56.2,0.88841,0.00016,1.92834]
[1585785671088,116.03,6723.55,56.2,0.89129,0.00016,1.89415]
[1585785671987,116.03,6723.55,56.2,0.89129,0.00016,1.89415]
[1585785672204,117.1,6723.68,56.2,0.8895,0.00016,1.91652]
[1585785672210,117.1,6723.68,56.2,0.8895,0.00016,1.91652]
[1585785672212,117.1,6723.68,56.2,0.8895,0.00016,1.91652]
[1585785672224,117.1,6723.68,56.2,0.8895,0.00016,1.91652]
[1585785672385,117.1,6723.68,56.2,0.8895,0.00016,1.91652]
[1585785672481,117.1,6723.68,56.2,0.8895,0.00016,1.91652]
[1585785675305,115.86,6730.91,56.2,0.89274,0.00016,1.87788]
[1585785675425,115.86,6730.91,56.2,0.89274,0.00016,1.87788]
[1585785675701,115.86,6730.91,56.2,0.89274,0.00016,1.87788]
[1585785676270,115.93,6734.4,56.2,0.89317,0.00016,1.87348]
[1585785676477,115.93,6734.4,56.2,0.89317,0.00016,1.87348]
[1585785677511,115.77,6738.34,56.2,0.89405,0.00016,1.86338]
[1585785677899,115.77,6738.34,56.2,0.89405,0.00016,1.86338]
[1585785677940,115.77,6738.34,56.2,0.89405,0.00016,1.86338]
[1585785677963,115.77,6738.34,56.2,0.89405,0.00016,1.86338]
[1585785677979,115.77,6738.34,56.2,0.89405,0.00016,1.86338]
[1585785679116,116.3,6740.89,56.2,0.89355,0.00016,1.8705]
[1585785679144,115.39,6745.9,56.2,0.89586,0.00015,1.84232]
[1585785680155,116.99,6746.71,56.2,0.89329,0.00015,1.87538]
[1585785680230,116.99,6746.71,56.2,0.89329,0.00015,1.87538]
[1585785680253,116.99,6746.71,56.2,0.89329,0.00015,1.87538]
[1585785680900,116.99,6746.71,56.2,0.89329,0.00015,1.87538]
[1585785680913,116.99,6746.71,56.2,0.89329,0.00015,1.87538]
[1585785681052,116.99,6746.71,56.2,0.89329,0.00015,1.87538]
[1585785681158,115.08,6752.62,56.2,0.89742,0.00015,1.82415]
[1585785681492,115.08,6752.62,56.2,0.89742,0.00015,1.82415]
[1585785681894,115.08,6752.62,56.2,0.89742,0.00015,1.82415]
[1585785684473,117.47,6754.7,56.2,0.89372,0.00015,1.87218]
[1585785684503,117.47,6754.7,56.2,0.89372,0.00015,1.87218]
[1585785684511,117.47,6754.7,56.2,0.89372,0.00015,1.87218]
[1585785684524,117.47,6754.7,56.2,0.89372,0.00015,1.87218]
[1585785684541,117.47,6754.7,56.2,0.89372,0.00015,1.87218]
[1585785687200,116.98,6760.85,56.2,0.89547,0.00015,1.85147]
[1585785687738,116.98,6760.85,56.2,0.89547,0.00015,1.85147]
[1585785688208,119.1,6756.53,56.2,0.89129,0.00015,1.90341]
[1585785690342,117.12,6757.86,56.2,0.89478,0.00015,1.85952]
[1585785690720,117.12,6757.86,56.2,0.89478,0.00015,1.85952]
[1585785695848,117.56,6754.96,56.2,0.89362,0.00015,1.87344]
[1585785696154,117.56,6754.96,56.2,0.89362,0.00015,1.87344]
[1585785696186,117.56,6754.96,56.2,0.89362,0.00015,1.87344]
[1585785696698,118.9,6751.7,56.2,0.89088,0.00015,1.90716]
[1585785696778,118.9,6751.7,56.2,0.89088,0.00015,1.90716]
[1585785697267,119.54,6746.72,56.2,0.88905,0.00016,1.92858]
[1585785698278,120.68,6738.57,56.2,0.88591,0.00016,1.96499]
[1585785699286,118.67,6736.05,56.2,0.88882,0.00016,1.92833]
[1585785699941,118.67,6736.05,56.2,0.88882,0.00016,1.92833]
[1585785699969,118.67,6736.05,56.2,0.88882,0.00016,1.92833]
[1585785700322,117.68,6736.29,56.2,0.89052,0.00016,1.90723]
[1585785702197,118.63,6733.95,56.2,0.88856,0.00016,1.93101]
[1585785702287,118.63,6733.95,56.2,0.88856,0.00016,1.93101]
[1585785702325,117.88,6733.75,56.2,0.88979,0.00016,1.91567]
[1585785702395,117.88,6733.75,56.2,0.88979,0.00016,1.91567]
[1585785703621,117.46,6734.73,56.2,0.89064,0.00016,1.90537]
[1585785703955,117.46,6734.73,56.2,0.89064,0.00016,1.90537]
[1585785704088,117.46,6734.73,56.2,0.89064,0.00016,1.90537]
[1585785704091,117.46,6734.73,56.2,0.89064,0.00016,1.90537]
[1585785704135,117.46,6734.73,56.2,0.89064,0.00016,1.90537]
[1585785704412,118.38,6733.22,56.2,0.88886,0.00016,1.92707]
[1585785704966,118.38,6733.22,56.2,0.88886,0.00016,1.92707]
[1585785705883,117.85,6733.23,56.2,0.88975,0.00016,1.916]
[1585785706473,117.3,6734.79,56.2,0.89092,0.00016,1.90187]
[1585785706528,117.3,6734.79,56.2,0.89092,0.00016,1.90187]
[1585785707232,117.3,6734.79,56.2,0.89092,0.00016,1.90187]
[1585785707930,117.18,6736.72,56.2,0.89142,0.00016,1.89614]
[1585785708942,117.77,6737.1,56.2,0.8905,0.00016,1.90776]
[1585785709491,117.26,6738.91,56.2,0.89163,0.00016,1.89408]
[1585785709519,117.26,6738.91,56.2,0.89163,0.00016,1.89408]
[1585785709533,117.26,6738.91,56.2,0.89163,0.00016,1.89408]
[1585785709601,117.26,6738.91,56.2,0.89163,0.00016,1.89408]
[1585785709723,117.26,6738.91,56.2,0.89163,0.00016,1.89408]
[1585785712377,117.11,6746.67,56.2,0.89308,0.00015,1.87793]
[1585785714234,117.93,6746.84,56.2,0.89174,0.00015,1.8949]
[1585785714264,117.93,6746.84,56.2,0.89174,0.00015,1.8949]
[1585785714500,117.71,6747.69,56.2,0.89225,0.00015,1.88878]
[1585785715395,119.57,6743.49,56.2,0.88851,0.00016,1.93436]
[1585785715653,119.57,6743.49,56.2,0.88851,0.00016,1.93436]
[1585785715943,119.57,6743.49,56.2,0.88851,0.00016,1.93436]
[1585785716319,119.57,6743.49,56.2,0.88851,0.00016,1.93436]
[1585785716396,119.57,6743.49,56.2,0.88851,0.00016,1.93436]
[1585785716470,118.5,6742.28,56.2,0.89009,0.00016,1.91432]
[1585785716492,118.5,6742.28,56.2,0.89009,0.00016,1.91432]
[1585785717532,117.32,6744.32,56.2,0.89238,0.00015,1.88615]
[1585785719731,118.58,6742.65,56.2,0.89001,0.00016,1.91549]
[1585785719758,118.58,6742.65,56.2,0.89001,0.00016,1.91549]
[1585785719768,118.58,6742.65,56.2,0.89001,0.00016,1.91549]
[1585785721429,118.02,6742.94,56.2,0.89099,0.00016,1.90321]
[1585785721430,118.02,6742.94,56.2,0.89099,0.00016,1.90321]
[1585785721431,118.02,6742.94,56.2,0.89099,0.00016,1.90321]
[1585785721441,119.3,6739.72,56.2,0.88836,0.00016,1.93519]
[1585785721451,119.3,6739.72,56.2,0.88836,0.00016,1.93519]
[1585785721826,119.3,6739.72,56.2,0.88836,0.00016,1.93519]
[1585785721828,119.3,6739.72,56.2,0.88836,0.00016,1.93519]
[1585785722833,118.09,6739.9,56.2,0.89039,0.00016,1.90989]
[1585785722835,118.09,6739.9,56.2,0.89039,0.00016,1.90989]
[1585785722840,118.09,6739.9,56.2,0.89039,0.00016,1.90989]
[1585785722842,118.09,6739.9,56.2,0.89039,0.00016,1.90989]
[1585785724193,118.1,6740.09,56.2,0.89042,0.00016,1.90962]
[1585785724214,118.1,6740.09,56.2,0.89042,0.00016,1.90962]
[1585785724218,118.1,6740.09,56.2,0.89042,0.00016,1.90962]
[1585785724222,118.1,6740.09,56.2,0.89042,0.00016,1.90962]
[1585785724224,118.1,6740.09,56.2,0.89042,0.00016,1.90962]
[1585785725453,117.52,6741.91,56.2,0.89167,0.00016,1.89443]
[1585785725470,117.68,6743.34,56.2,0.89162,0.00016,1.89548]
[1585785725474,117.68,6743.34,56.2,0.89162,0.00016,1.89548]
[1585785726121,117.68,6743.34,56.2,0.89162,0.00016,1.89548]
[1585785726133,117.68,6743.34,56.2,0.89162,0.00016,1.89548]
[1585785726514,118.66,6742.12,56.2,0.8898,0.00016,1.91796]
[1585785729328,118.11,6743.11,56.2,0.89087,0.00016,1.90478]
[1585785729656,118.07,6743.59,56.2,0.89101,0.00016,1.90322]
[1585785731611,118.11,6745.71,56.2,0.89127,0.00015,1.90055]
[1585785731612,118.11,6745.71,56.2,0.89127,0.00015,1.90055]
[1585785731614,118.11,6745.71,56.2,0.89127,0.00015,1.90055]
[1585785731617,118.11,6745.71,56.2,0.89127,0.00015,1.90055]
[1585785732477,118.11,6745.71,56.2,0.89127,0.00015,1.90055]
[1585785732528,117.74,6747.21,56.2,0.89212,0.00015,1.89019]
[1585785732530,117.74,6747.21,56.2,0.89212,0.00015,1.89019]
[1585785733690,117.79,6748.61,56.2,0.89225,0.00015,1.88893]
[1585785740423,117.88,6750.84,56.2,0.89244,0.00015,1.88716]
[1585785740424,117.88,6750.84,56.2,0.89244,0.00015,1.88716]
[1585785741138,117.64,6752.86,56.2,0.89315,0.00015,1.87875]
[1585785741140,117.64,6752.86,56.2,0.89315,0.00015,1.87875]
[1585785742290,118.26,6753.24,56.2,0.89218,0.00015,1.89119]
[1585785742292,118.26,6753.24,56.2,0.89218,0.00015,1.89119]
[1585785743020,118.53,6752.94,56.2,0.89169,0.00015,1.89725]
[1585785743022,118.53,6752.94,56.2,0.89169,0.00015,1.89725]
[1585785743034,118.53,6752.94,56.2,0.89169,0.00015,1.89725]
[1585785743733,117.77,6754.72,56.2,0.89322,0.00015,1.87845]
[1585785743746,117.77,6754.72,56.2,0.89322,0.00015,1.87845]
[1585785743768,117.77,6754.72,56.2,0.89322,0.00015,1.87845]
[1585785744253,117.77,6754.72,56.2,0.89322,0.00015,1.87845]
[1585785744258,117.77,6754.72,56.2,0.89322,0.00015,1.87845]
[1585785744274,117.77,6754.72,56.2,0.89322,0.00015,1.87845]
[1585785744773,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785744784,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785744807,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785744846,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785745249,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785745261,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785745269,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785745362,117.58,6757.06,56.2,0.89389,0.00015,1.87049]
[1585785745707,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785745718,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785745725,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785745736,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785746585,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785746596,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785746601,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785746609,118.33,6757.41,56.2,0.8927,0.00015,1.88579]
[1585785746834,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747063,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747074,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747085,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747089,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747461,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747472,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747510,118.81,6756.52,56.2,0.89177,0.00015,1.89728]
[1585785747760,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785747765,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785747777,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785748130,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785748159,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785748190,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785748367,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785748372,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785748375,119.02,6755.1,56.2,0.89121,0.00015,1.90389]
[1585785748607,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785748616,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785748643,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785748816,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785748820,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785748824,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785748993,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785748997,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749009,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749157,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749161,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749167,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749298,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749302,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749317,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749430,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749443,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749448,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749611,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749618,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749622,119.19,6753.25,56.2,0.89064,0.00015,1.91056]
[1585785749927,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785749934,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785749943,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750228,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750245,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750264,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750368,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750377,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750385,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750623,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750634,119.33,6751.06,56.2,0.89008,0.00015,1.91695]
[1585785750680,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785750813,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785750824,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785750832,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785750984,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785750990,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751001,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751137,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751147,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751152,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751291,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751301,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751309,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751429,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751441,118.71,6750.6,56.2,0.89103,0.00015,1.90486]
[1585785751560,118.62,6750.44,56.2,0.89117,0.00015,1.90307]
[1585785751565,118.62,6750.44,56.2,0.89117,0.00015,1.90307]
[1585785751672,118.62,6750.44,56.2,0.89117,0.00015,1.90307]
[1585785751706,118.62,6750.44,56.2,0.89117,0.00015,1.90307]
[1585785751707,118.62,6750.44,56.2,0.89117,0.00015,1.90307]
[1585785753815,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754299,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754318,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754451,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754512,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754521,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754527,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754544,118.61,6748.82,56.2,0.89093,0.00015,1.90555]
[1585785754585,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785754598,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785754605,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785754735,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785754739,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785754769,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785754772,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755007,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755036,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755048,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755057,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755061,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755177,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755189,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755222,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755230,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755238,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755257,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755271,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755314,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755319,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755329,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755343,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755349,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755353,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755368,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755377,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755386,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755390,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755408,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755421,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755444,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755458,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755478,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755496,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755503,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755536,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755548,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755562,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755584,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755622,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755631,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755651,118.39,6749.35,56.2,0.89137,0.00015,1.90022]
[1585785755679,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785755742,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785755755,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785755767,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785756044,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785756054,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785756304,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785756332,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785756348,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785756385,116.88,6753.98,56.2,0.8946,0.00015,1.86051]
[1585785761717,118.78,6754.97,56.2,0.89159,0.00015,1.89906]
[1585785763168,118.35,6755.87,56.2,0.89244,0.00015,1.88854]
[1585785763421,118.35,6755.87,56.2,0.89244,0.00015,1.88854]
[1585785769209,118.27,6752.73,56.2,0.8921,0.00015,1.89201]
[1585785769288,118.27,6752.73,56.2,0.8921,0.00015,1.89201]
[1585785775281,118.89,6754.03,56.2,0.89127,0.00015,1.90274]
[1585785775516,118.89,6754.03,56.2,0.89127,0.00015,1.90274]
[1585785781552,119.12,6749.85,56.2,0.89024,0.00015,1.91453]
[1585785782950,118.72,6750.4,56.2,0.89098,0.00015,1.90535]
[1585785783296,118.72,6750.4,56.2,0.89098,0.00015,1.90535]
[1585785788617,119.34,6745.57,56.2,0.88922,0.00016,1.92606]
[1585785789916,119.83,6741.16,56.2,0.88772,0.00016,1.94344]
[1585785792944,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793206,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793211,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793280,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793325,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793395,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793424,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793535,119.07,6740.64,56.2,0.8889,0.00016,1.92864]
[1585785793623,120.28,6737.27,56.2,0.88638,0.00016,1.95884]
[1585785793638,120.28,6737.27,56.2,0.88638,0.00016,1.95884]
[1585785793640,120.28,6737.27,56.2,0.88638,0.00016,1.95884]
[1585785793647,120.28,6737.27,56.2,0.88638,0.00016,1.95884]
[1585785796552,120.38,6731.69,56.2,0.88533,0.00016,1.97]
[1585785799459,118.64,6733.99,56.2,0.88856,0.00016,1.93096]
[1585785799507,118.64,6733.99,56.2,0.88856,0.00016,1.93096]
[1585785807841,118.72,6735.78,56.2,0.88871,0.00016,1.9296]
[1585785807946,118.72,6735.78,56.2,0.88871,0.00016,1.9296]
[1585785812374,120.13,6731.0,56.2,0.88564,0.00016,1.96594]
[1585785814275,119.62,6728.55,56.2,0.88609,0.00016,1.95968]
[1585785814408,119.62,6728.55,56.2,0.88609,0.00016,1.95968]
[1585785823144,119.27,6726.05,56.2,0.88627,0.00016,1.95686]
[1585785824303,119.13,6726.11,56.2,0.88651,0.00016,1.95392]
[1585785824497,119.13,6726.11,56.2,0.88651,0.00016,1.95392]
[1585785831283,119.0,6730.26,56.2,0.88739,0.00016,1.9442]
[1585785831899,119.0,6730.26,56.2,0.88739,0.00016,1.9442]
[1585785842418,119.16,6729.53,56.2,0.88701,0.00016,1.94869]
[1585785842636,119.16,6729.53,56.2,0.88701,0.00016,1.94869]
[1585785848324,118.8,6732.81,56.2,0.88813,0.00016,1.93588]
[1585785851293,118.81,6733.29,56.2,0.88818,0.00016,1.93538]
[1585785851615,118.4,6735.49,56.2,0.8892,0.00016,1.92334]
[1585785856377,118.88,6740.97,56.2,0.88928,0.00016,1.92396]
[1585785857169,118.88,6740.97,56.2,0.88928,0.00016,1.92396]
[1585785857334,118.88,6740.97,56.2,0.88928,0.00016,1.92396]
[1585785863536,119.12,6743.4,56.2,0.88926,0.00016,1.9249]
[1585785864517,119.32,6743.33,56.2,0.88891,0.00016,1.92915]
[1585785864628,119.32,6743.33,56.2,0.88891,0.00016,1.92915]
[1585785871053,119.48,6741.0,56.2,0.88829,0.00016,1.93625]
[1585785871159,119.48,6741.0,56.2,0.88829,0.00016,1.93625]
[1585785876518,119.24,6736.89,56.2,0.88805,0.00016,1.93796]
[1585785881553,119.43,6734.83,56.2,0.8874,0.00016,1.94542]
[1585785886341,119.37,6733.84,56.2,0.88735,0.00016,1.94575]
[1585785886616,119.63,6733.16,56.2,0.88682,0.00016,1.95208]
[1585785892630,119.7,6730.68,56.2,0.8863,0.00016,1.95771]
[1585785893433,119.7,6730.68,56.2,0.8863,0.00016,1.95771]
[1585785898672,119.21,6729.52,56.2,0.88693,0.00016,1.94966]
[1585785903709,119.58,6728.68,56.2,0.88618,0.00016,1.95857]
[1585785908741,119.45,6728.87,56.2,0.88643,0.00016,1.95559]
[1585785918812,119.45,6723.94,56.2,0.88565,0.00016,1.96376]
[1585785922552,120.27,6719.66,56.2,0.88361,0.00016,1.98731]
[1585785922825,120.27,6719.66,56.2,0.88361,0.00016,1.98731]
[1585785922962,120.27,6719.66,56.2,0.88361,0.00016,1.98731]
[1585785923154,120.27,6719.66,56.2,0.88361,0.00016,1.98731]
[1585785923277,120.27,6719.66,56.2,0.88361,0.00016,1.98731]
[1585785923303,120.27,6719.66,56.2,0.88361,0.00016,1.98731]
[1585785923987,120.42,6716.51,56.2,0.88285,0.00016,1.99556]
[1585785924394,120.42,6716.51,56.2,0.88285,0.00016,1.99556]
[1585785924439,120.42,6716.51,56.2,0.88285,0.00016,1.99556]
[1585785924471,120.42,6716.51,56.2,0.88285,0.00016,1.99556]
[1585785924812,120.42,6716.51,56.2,0.88285,0.00016,1.99556]
[1585785925439,118.41,6719.08,56.2,0.88661,0.00016,1.95056]
[1585785925446,118.41,6719.08,56.2,0.88661,0.00016,1.95056]
[1585785925449,118.41,6719.08,56.2,0.88661,0.00016,1.95056]
[1585785925884,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785925890,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785925896,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926276,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926281,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926301,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926447,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926449,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926465,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926587,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926597,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926706,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926716,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926811,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926816,119.3,6719.12,56.2,0.88513,0.00016,1.96866]
[1585785926984,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785926986,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927094,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927105,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927219,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927231,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927259,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927420,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927426,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927441,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927700,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927714,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785927729,119.85,6717.56,56.2,0.88397,0.00016,1.98227]
[1585785928147,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928151,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928172,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928331,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928348,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928409,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928420,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928466,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928472,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928521,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928527,119.36,6717.37,56.2,0.88474,0.00016,1.97283]
[1585785928562,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928567,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928610,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928616,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928648,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928654,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928682,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928757,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928802,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928809,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928851,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928857,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928888,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928906,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928924,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928935,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928961,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785928983,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929018,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929021,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929023,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929025,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929036,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929079,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929102,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929131,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785929150,119.95,6715.49,56.2,0.88347,0.00016,1.98773]
[1585785935206,119.21,6715.46,56.2,0.88469,0.00016,1.97281]
[1585785935392,119.21,6715.46,56.2,0.88469,0.00016,1.97281]
[1585785936940,119.62,6711.13,56.2,0.88331,0.00016,1.98824]
[1585785940552,120.26,6706.1,56.2,0.88144,0.00016,2.00931]
[1585785941102,120.26,6706.1,56.2,0.88144,0.00016,2.00931]
[1585785941200,120.26,6706.1,56.2,0.88144,0.00016,2.00931]
[1585785946552,120.96,6698.23,56.2,0.87901,0.00016,2.03588]
[1585785947867,120.96,6698.23,56.2,0.87901,0.00016,2.03588]
[1585785948112,119.13,6698.08,56.2,0.88201,0.00016,2.0001]
[1585785954058,118.98,6696.62,56.2,0.88202,0.00016,1.99946]
[1585785955492,118.97,6696.61,56.2,0.88204,0.00016,1.99926]
[1585785955587,119.09,6696.2,56.2,0.88176,0.00016,2.00254]
[1585785961109,118.96,6693.65,56.2,0.88157,0.00016,2.00403]
[1585785962185,118.84,6693.74,56.2,0.88178,0.00016,2.00153]
[1585785962266,118.84,6693.74,56.2,0.88178,0.00016,2.00153]
[1585785968345,118.76,6695.22,56.2,0.88215,0.00016,1.99747]
[1585785968532,118.76,6695.22,56.2,0.88215,0.00016,1.99747]
[1585785971176,118.42,6699.35,56.2,0.8834,0.00016,1.98376]
[1585785975449,118.68,6702.4,56.2,0.88347,0.00016,1.98377]
[1585785975644,118.68,6702.4,56.2,0.88347,0.00016,1.98377]
[1585785981249,118.27,6703.25,56.2,0.8843,0.00016,1.97403]
[1585785986680,118.57,6703.91,56.2,0.88389,0.00016,1.97909]
[1585785987072,118.57,6703.91,56.2,0.88389,0.00016,1.97909]
[1585785995787,118.39,6704.06,56.2,0.88423,0.00016,1.97503]
[1585785995948,118.39,6704.06,56.2,0.88423,0.00016,1.97503]
[1585786001389,118.52,6700.84,56.2,0.88349,0.00016,1.98299]
[1585786002185,118.52,6700.84,56.2,0.88349,0.00016,1.98299]
[1585786002295,118.52,6700.84,56.2,0.88349,0.00016,1.98299]
[1585786008291,118.58,6700.77,56.2,0.88337,0.00016,1.98437]
[1585786008657,118.57,6700.56,56.2,0.88335,0.00016,1.9846]
[1585786014354,118.73,6698.0,56.2,0.88266,0.00016,1.99212]
[1585786015957,118.8,6696.93,56.2,0.88237,0.00016,1.99527]
[1585786016021,118.8,6696.93,56.2,0.88237,0.00016,1.99527]
[1585786022985,118.7,6695.93,56.2,0.88237,0.00016,1.99498]
[1585786028579,118.48,6695.81,56.2,0.88272,0.00016,1.99073]
[1585786033615,117.84,6697.24,56.2,0.88404,0.00016,1.9753]
[1585786044690,118.26,6701.53,56.2,0.88404,0.00016,1.97656]
[1585786054761,118.82,6699.98,56.2,0.88286,0.00016,1.99028]
[1585786059798,118.53,6696.56,56.2,0.88277,0.00016,1.99027]
[1585786069867,118.38,6695.9,56.2,0.88292,0.00016,1.98831]
[1585786074901,118.31,6697.03,56.2,0.88323,0.00016,1.98497]
[1585786079932,118.39,6697.22,56.2,0.88311,0.00016,1.98637]
[1585786084969,118.52,6696.38,56.2,0.88276,0.00016,1.9904]
[1585786090007,117.91,6697.95,56.2,0.88404,0.00016,1.97539]
[1585786100077,118.65,6696.66,56.2,0.88259,0.00016,1.99256]
[1585786105113,118.5,6696.66,56.2,0.88285,0.00016,1.98944]
[1585786110148,118.86,6695.3,56.2,0.88201,0.00016,1.99903]
[1585786115182,118.88,6693.42,56.2,0.88167,0.00016,2.00244]
[1585786120221,118.46,6693.17,56.2,0.88235,0.00016,1.9943]
[1585786129278,117.93,6700.79,56.2,0.88448,0.00016,1.97084]
[1585786134315,118.61,6700.55,56.2,0.8833,0.00016,1.985]
[1585786139355,118.52,6700.97,56.2,0.88353,0.00016,1.98242]
[1585786144385,118.33,6700.05,56.2,0.88369,0.00016,1.98013]
[1585786151435,117.35,6704.59,56.2,0.88609,0.00016,1.9524]
[1585786154453,118.56,6706.84,56.2,0.88442,0.00016,1.97335]
[1585786159491,118.68,6710.42,56.2,0.88479,0.00016,1.96984]
[1585786164527,118.56,6709.67,56.2,0.88488,0.00016,1.96862]
[1585786174598,118.51,6708.36,56.2,0.88474,0.00016,1.96979]
[1585786179631,118.85,6707.57,56.2,0.88406,0.00016,1.97788]
[1585786184666,118.39,6709.88,56.2,0.8852,0.00016,1.96464]
[1585786189699,118.71,6706.78,56.2,0.88415,0.00016,1.97645]
[1585786199775,118.65,6707.56,56.2,0.88439,0.00016,1.97385]
[1585786202792,118.51,6707.58,56.2,0.88462,0.00016,1.97107]
[1585786207552,118.23,6712.2,56.2,0.88584,0.00016,1.95755]
[1585786210187,118.17,6712.67,56.2,0.88602,0.00016,1.95547]
[1585786210550,118.17,6712.67,56.2,0.88602,0.00016,1.95547]
[1585786216469,118.52,6714.29,56.2,0.88568,0.00016,1.96006]
[1585786216646,118.55,6714.09,56.2,0.8856,0.00016,1.96099]
[1585786217962,118.42,6714.26,56.2,0.88585,0.00016,1.95801]
[1585786218014,118.42,6714.26,56.2,0.88585,0.00016,1.95801]
[1585786218028,118.42,6714.26,56.2,0.88585,0.00016,1.95801]
[1585786218037,118.42,6714.26,56.2,0.88585,0.00016,1.95801]
[1585786222845,118.49,6715.64,56.2,0.88596,0.00016,1.9571]
[1585786223117,118.49,6715.64,56.2,0.88596,0.00016,1.9571]
[1585786228978,118.34,6713.01,56.2,0.88578,0.00016,1.95847]
[1585786234025,118.01,6714.0,56.2,0.8865,0.00016,1.9499]
[1585786236455,118.43,6714.12,56.2,0.88583,0.00016,1.95817]
[1585786236626,118.43,6714.12,56.2,0.88583,0.00016,1.95817]
[1585786244087,118.57,6717.85,56.2,0.88618,0.00016,1.95497]
[1585786246761,118.13,6718.84,56.2,0.88709,0.00016,1.94411]
[1585786252141,118.49,6717.03,56.2,0.88618,0.00016,1.95472]
[1585786257178,118.61,6717.28,56.2,0.88604,0.00016,1.95655]
[1585786262213,118.62,6716.87,56.2,0.88595,0.00016,1.95744]
[1585786271275,118.61,6710.0,56.2,0.88485,0.00016,1.96888]
[1585786276307,118.12,6714.22,56.2,0.88636,0.00016,1.95174]
[1585786281345,118.46,6715.42,56.2,0.88599,0.00016,1.9566]
[1585786291415,118.48,6717.41,56.2,0.88628,0.00016,1.95349]
[1585786301486,118.53,6712.66,56.2,0.88542,0.00016,1.96265]
[1585786306517,118.33,6712.7,56.2,0.88577,0.00016,1.95835]
[1585786311556,118.32,6711.18,56.2,0.88555,0.00016,1.96067]
[1585786321623,118.53,6708.16,56.2,0.8847,0.00016,1.97005]
[1585786323812,118.43,6706.78,56.2,0.88465,0.00016,1.97029]
[1585786323815,118.43,6706.78,56.2,0.88465,0.00016,1.97029]
[1585786324123,118.43,6706.78,56.2,0.88465,0.00016,1.97029]
[1585786324219,118.43,6706.78,56.2,0.88465,0.00016,1.97029]
[1585786324278,118.43,6706.78,56.2,0.88465,0.00016,1.97029]
[1585786328089,118.27,6705.47,56.2,0.8847,0.00016,1.96925]
[1585786328239,118.27,6705.47,56.2,0.8847,0.00016,1.96925]
[1585786332155,118.07,6708.3,56.2,0.88549,0.00016,1.96045]
[1585786332279,118.07,6708.3,56.2,0.88549,0.00016,1.96045]
[1585786334836,118.44,6708.7,56.2,0.88494,0.00016,1.96729]
[1585786335092,118.44,6708.7,56.2,0.88494,0.00016,1.96729]
[1585786335163,118.44,6708.7,56.2,0.88494,0.00016,1.96729]
[1585786335489,118.44,6708.7,56.2,0.88494,0.00016,1.96729]
[1585786335525,118.44,6708.7,56.2,0.88494,0.00016,1.96729]
[1585786335987,118.34,6708.91,56.2,0.88514,0.00016,1.96493]
[1585786336022,118.34,6708.91,56.2,0.88514,0.00016,1.96493]
[1585786336038,118.34,6708.91,56.2,0.88514,0.00016,1.96493]
[1585786336068,118.34,6708.91,56.2,0.88514,0.00016,1.96493]
[1585786338387,118.27,6712.04,56.2,0.88576,0.00016,1.95832]
[1585786338488,118.27,6712.04,56.2,0.88576,0.00016,1.95832]
[1585786345527,118.37,6711.34,56.2,0.88549,0.00016,1.9614]
[1585786345654,118.32,6711.55,56.2,0.8856,0.00016,1.96007]
[1585786350826,118.37,6709.81,56.2,0.88524,0.00016,1.96401]
[1585786351104,118.37,6709.81,56.2,0.88524,0.00016,1.96401]
[1585786356870,118.32,6710.22,56.2,0.8854,0.00016,1.96213]
[1585786361903,118.32,6711.89,56.2,0.88566,0.00016,1.95945]
[1585786371977,118.41,6711.23,56.2,0.8854,0.00016,1.96236]
[1585786377011,118.49,6710.17,56.2,0.88511,0.00016,1.96563]
[1585786382043,118.4,6708.17,56.2,0.88493,0.00016,1.96722]
[1585786387080,118.31,6707.81,56.2,0.88501,0.00016,1.9661]
[1585786392114,118.28,6710.02,56.2,0.88544,0.00016,1.96159]
[1585786402187,117.89,6713.75,56.2,0.88669,0.00016,1.94735]
[1585786407220,118.7,6715.45,56.2,0.88559,0.00016,1.96127]
[1585786413829,118.41,6714.9,56.2,0.88601,0.00016,1.95592]
[1585786422322,118.51,6714.05,56.2,0.8857,0.00016,1.95949]
[1585786427361,118.36,6714.0,56.2,0.88594,0.00016,1.95651]
[1585786432396,118.28,6716.15,56.2,0.88643,0.00016,1.95115]
[1585786434206,118.31,6716.31,56.2,0.8864,0.00016,1.95163]
[1585786434220,118.31,6716.31,56.2,0.8864,0.00016,1.95163]
[1585786439444,118.46,6717.14,56.2,0.88629,0.00016,1.9532]
[1585786449516,118.45,6717.44,56.2,0.88634,0.00016,1.95262]
[1585786454551,118.45,6714.22,56.2,0.88583,0.00016,1.95798]
[1585786459552,118.64,6713.52,56.2,0.88539,0.00016,1.96308]
[1585786464622,118.49,6713.35,56.2,0.88562,0.00016,1.96021]
[1585786474687,118.64,6718.16,56.2,0.88616,0.00016,1.95501]
[1585786479727,118.48,6718.62,56.2,0.88649,0.00016,1.95106]
[1585786484757,118.16,6719.72,56.2,0.8872,0.00016,1.94266]
[1585786489792,118.39,6720.71,56.2,0.88699,0.00016,1.94558]
[1585786499867,118.33,6718.41,56.2,0.88671,0.00016,1.94835]
[1585786504902,118.49,6719.34,56.2,0.88659,0.00016,1.95]
[1585786509935,118.46,6721.18,56.2,0.88693,0.00016,1.94635]
[1585786514968,118.52,6721.48,56.2,0.88688,0.00016,1.94709]
[1585786520009,118.53,6718.66,56.2,0.88641,0.00016,1.95205]
[1585786530075,118.92,6715.24,56.2,0.88521,0.00016,1.96566]
[1585786535114,118.45,6713.07,56.2,0.88566,0.00016,1.95952]
[1585786540146,118.85,6710.46,56.2,0.88458,0.00016,1.9719]
[1585786551228,118.7,6707.51,56.2,0.88435,0.00016,1.97379]
[1585786556259,119.01,6704.92,56.2,0.88341,0.00016,1.98445]
[1585786561296,118.53,6703.12,56.2,0.88392,0.00016,1.97773]
[1585786566331,119.26,6701.52,56.2,0.88244,0.00016,1.99504]
[1585786571366,118.56,6702.06,56.2,0.88368,0.00016,1.98027]
[1585786581438,118.83,6702.52,56.2,0.88332,0.00016,1.98483]
[1585786586473,118.59,6701.8,56.2,0.8836,0.00016,1.98122]
[1585786591506,118.56,6700.98,56.2,0.88353,0.00016,1.98177]
[1585786596540,118.42,6701.38,56.2,0.88382,0.00016,1.97833]
[1585786601576,118.65,6700.47,56.2,0.88329,0.00016,1.98447]
[1585786609436,119.42,6696.99,56.2,0.88143,0.00016,2.00574]
[1585786609560,118.87,6695.96,56.2,0.88218,0.00016,1.99646]
[1585786610192,118.87,6695.96,56.2,0.88218,0.00016,1.99646]
[1585786610244,118.87,6695.96,56.2,0.88218,0.00016,1.99646]
[1585786610266,118.87,6695.96,56.2,0.88218,0.00016,1.99646]
[1585786610303,118.87,6695.96,56.2,0.88218,0.00016,1.99646]
[1585786610527,118.87,6695.96,56.2,0.88218,0.00016,1.99646]
[1585786610543,118.87,6695.96,56.2,0.88218,0.00016,1.99646]
[1585786610785,119.28,6693.74,56.2,0.88114,0.00016,2.00829]
[1585786610859,119.28,6693.74,56.2,0.88114,0.00016,2.00829]
[1585786614668,120.45,6683.45,56.2,0.87749,0.00017,2.04829]
[1585786615180,120.45,6683.45,56.2,0.87749,0.00017,2.04829]
[1585786615193,120.45,6683.45,56.2,0.87749,0.00017,2.04829]
[1585786615229,120.45,6683.45,56.2,0.87749,0.00017,2.04829]
[1585786615276,120.45,6683.45,56.2,0.87749,0.00017,2.04829]
[1585786620709,118.42,6682.99,56.2,0.88079,0.00017,2.00917]
[1585786625744,118.27,6681.74,56.2,0.88083,0.00017,2.00833]
[1585786627536,118.45,6681.41,56.2,0.88047,0.00017,2.01247]
[1585786627538,118.45,6681.41,56.2,0.88047,0.00017,2.01247]
[1585786627555,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627558,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627567,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627574,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627580,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627589,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627597,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627668,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627672,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627673,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627676,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627804,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627806,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627808,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627811,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627817,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786627949,118.18,6681.83,56.2,0.88101,0.00017,2.00626]
[1585786633801,118.61,6678.75,56.2,0.87977,0.00017,2.02005]
[1585786635088,118.82,6677.06,56.2,0.87913,0.00017,2.02706]
[1585786635153,118.82,6677.06,56.2,0.87913,0.00017,2.02706]
[1585786641978,117.89,6676.32,56.2,0.88057,0.00017,2.00983]
[1585786642019,117.89,6676.32,56.2,0.88057,0.00017,2.00983]
[1585786648906,118.07,6675.76,56.2,0.88017,0.00017,2.01441]
[1585786653941,117.99,6675.54,56.2,0.88029,0.00017,2.01285]
[1585786654020,117.99,6675.54,56.2,0.88029,0.00017,2.01285]
[1585786654023,117.99,6675.54,56.2,0.88029,0.00017,2.01285]
[1585786658977,118.77,6669.14,56.2,0.87789,0.00017,2.0392]
[1585786669045,118.17,6669.54,56.2,0.87897,0.00017,2.0266]
[1585786674084,117.72,6668.64,56.2,0.87957,0.00017,2.01923]
[1585786679119,117.73,6667.37,56.2,0.87933,0.00017,2.02164]
[1585786684150,117.73,6668.36,56.2,0.87951,0.00017,2.01991]
[1585786694222,117.54,6674.43,56.2,0.88085,0.00017,2.00579]
[1585786699253,117.65,6675.28,56.2,0.88082,0.00017,2.00647]
[1585786702277,117.35,6679.57,56.2,0.88203,0.00017,1.99324]
[1585786707312,117.56,6680.87,56.2,0.88189,0.00017,1.99532]
[1585786712349,117.69,6681.26,56.2,0.88176,0.00017,1.99695]
[1585786722424,117.73,6678.76,56.2,0.88127,0.00017,2.00206]
[1585786727456,117.57,6680.02,56.2,0.88174,0.00017,1.99681]
[1585786732487,117.79,6679.43,56.2,0.88128,0.00017,2.00215]
[1585786742560,117.91,6678.21,56.2,0.88087,0.00017,2.00663]
[1585786747597,117.74,6679.83,56.2,0.88142,0.00017,2.00056]
[1585786752626,117.72,6680.2,56.2,0.88152,0.00017,1.99949]
[1585786762700,117.55,6682.2,56.2,0.88215,0.00017,1.99255]
[1585786767738,117.81,6681.66,56.2,0.88161,0.00017,1.99887]
[1585786772768,117.79,6680.67,56.2,0.88149,0.00017,1.99985]
[1585786777804,117.8,6680.74,56.2,0.88149,0.00017,1.99994]
[1585786782842,117.83,6681.11,56.2,0.8815,0.00017,1.99988]
[1585786792912,118.03,6680.81,56.2,0.88112,0.00017,2.00439]
[1585786795552,118.95,6675.95,56.2,0.87874,0.00017,2.03106]
[1585786798552,117.88,6674.09,56.2,0.88024,0.00017,2.01282]
[1585786799650,117.88,6674.09,56.2,0.88024,0.00017,2.01282]
[1585786799654,117.88,6674.09,56.2,0.88024,0.00017,2.01282]
[1585786799680,117.88,6674.09,56.2,0.88024,0.00017,2.01282]
[1585786804998,117.44,6674.14,56.2,0.88099,0.00017,2.00388]
[1585786807136,117.7,6674.04,56.2,0.88053,0.00017,2.00939]
[1585786807518,117.7,6674.04,56.2,0.88053,0.00017,2.00939]
[1585786811070,117.84,6674.32,56.2,0.88034,0.00017,2.01162]
[1585786812477,117.84,6674.11,56.2,0.8803,0.00017,2.01207]
[1585786812686,117.84,6674.11,56.2,0.8803,0.00017,2.01207]
[1585786822117,117.79,6672.28,56.2,0.88009,0.00017,2.01404]
[1585786822251,117.79,6672.28,56.2,0.88009,0.00017,2.01404]
[1585786822374,117.79,6672.28,56.2,0.88009,0.00017,2.01404]
[1585786830087,117.94,6671.36,56.2,0.87967,0.00017,2.01871]
[1585786830227,117.72,6671.32,56.2,0.88004,0.00017,2.01436]
[1585786837059,117.92,6667.39,56.2,0.87904,0.00017,2.0248]
[1585786837214,117.92,6667.39,56.2,0.87904,0.00017,2.0248]
[1585786843382,117.69,6663.14,56.2,0.87872,0.00017,2.02735]
[1585786843587,117.69,6663.14,56.2,0.87872,0.00017,2.02735]
[1585786849304,117.67,6662.48,56.2,0.87863,0.00017,2.0282]
[1585786849448,117.67,6662.48,56.2,0.87863,0.00017,2.0282]
[1585786849681,117.67,6662.48,56.2,0.87863,0.00017,2.0282]
[1585786854859,117.65,6660.72,56.2,0.87836,0.00017,2.03077]
[1585786856677,117.48,6660.12,56.2,0.87855,0.00017,2.0284]
[1585786857007,117.48,6660.12,56.2,0.87855,0.00017,2.0284]
[1585786865416,117.65,6658.32,56.2,0.87796,0.00017,2.03478]
[1585786865794,117.65,6658.32,56.2,0.87796,0.00017,2.03478]
[1585786865929,117.65,6658.32,56.2,0.87796,0.00017,2.03478]
[1585786873392,117.7,6656.47,56.2,0.87756,0.00017,2.03885]
[1585786873463,117.7,6656.47,56.2,0.87756,0.00017,2.03885]
[1585786873650,117.28,6656.86,56.2,0.87833,0.00017,2.02997]
[1585786876885,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877101,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877107,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877122,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877134,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877218,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877349,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877358,117.54,6653.04,56.2,0.87724,0.00017,2.04157]
[1585786877553,117.67,6652.24,56.2,0.87688,0.00017,2.04557]
[1585786877562,117.67,6652.24,56.2,0.87688,0.00017,2.04557]
[1585786877583,117.67,6652.24,56.2,0.87688,0.00017,2.04557]
[1585786877591,117.67,6652.24,56.2,0.87688,0.00017,2.04557]
[1585786877606,117.67,6652.24,56.2,0.87688,0.00017,2.04557]
[1585786882538,118.15,6645.79,56.2,0.87494,0.00017,2.06597]
[1585786883429,118.15,6645.79,56.2,0.87494,0.00017,2.06597]
[1585786883536,118.15,6645.79,56.2,0.87494,0.00017,2.06597]
[1585786883735,117.36,6645.81,56.2,0.8763,0.00017,2.05029]
[1585786883846,117.36,6645.81,56.2,0.8763,0.00017,2.05029]
[1585786883848,117.36,6645.81,56.2,0.8763,0.00017,2.05029]
[1585786885129,118.07,6643.69,56.2,0.87473,0.00017,2.06781]
[1585786885552,118.89,6639.05,56.2,0.87252,0.00018,2.09166]
[1585786885995,118.89,6639.05,56.2,0.87252,0.00018,2.09166]
[1585786889468,117.99,6633.78,56.2,0.87312,0.00018,2.08316]
[1585786889653,117.67,6632.64,56.2,0.87347,0.00018,2.07881]
[1585786895063,116.88,6631.65,56.2,0.87465,0.00018,2.06492]
[1585786895250,116.88,6631.65,56.2,0.87465,0.00018,2.06492]
[1585786897552,116.15,6638.93,56.2,0.87719,0.00017,2.03775]
[1585786899657,117.14,6641.22,56.2,0.87588,0.00017,2.0537]
[1585786901203,115.76,6645.23,56.2,0.87895,0.00017,2.01911]
[1585786901283,115.76,6645.23,56.2,0.87895,0.00017,2.01911]
[1585786908401,116.81,6643.75,56.2,0.87689,0.00017,2.04266]
[1585786908482,116.81,6643.75,56.2,0.87689,0.00017,2.04266]
[1585786908485,116.81,6643.75,56.2,0.87689,0.00017,2.04266]
[1585786908534,116.81,6643.75,56.2,0.87689,0.00017,2.04266]
[1585786909552,116.53,6648.59,56.2,0.87821,0.00017,2.02878]
[1585786914225,117.22,6649.37,56.2,0.87715,0.00017,2.04137]
[1585786914277,117.22,6649.37,56.2,0.87715,0.00017,2.04137]
[1585786919796,116.95,6649.27,56.2,0.8776,0.00017,2.03615]
[1585786920409,116.95,6649.27,56.2,0.8776,0.00017,2.03615]
[1585786920593,116.95,6649.27,56.2,0.8776,0.00017,2.03615]
[1585786929868,117.11,6643.86,56.2,0.87638,0.00017,2.04861]
[1585786934053,117.03,6643.03,56.2,0.87638,0.00017,2.04838]
[1585786934244,117.03,6643.03,56.2,0.87638,0.00017,2.04838]
[1585786939936,116.83,6640.43,56.2,0.87628,0.00017,2.04875]
[1585786941047,116.83,6640.68,56.2,0.87633,0.00017,2.04832]
[1585786941116,116.83,6640.68,56.2,0.87633,0.00017,2.04832]
[1585786947724,117.01,6641.43,56.2,0.87614,0.00017,2.05073]
[1585786947832,117.01,6641.43,56.2,0.87614,0.00017,2.05073]
[1585786955040,116.5,6645.13,56.2,0.87768,0.00017,2.0339]
[1585786965109,116.81,6645.99,56.2,0.87728,0.00017,2.03878]
[1585786970143,116.76,6646.14,56.2,0.87739,0.00017,2.0375]
[1585786971980,116.75,6646.23,56.2,0.87742,0.00017,2.03716]
[1585786972300,116.73,6646.39,56.2,0.8775,0.00017,2.03637]
[1585786983238,116.78,6646.88,56.2,0.87749,0.00017,2.03656]
[1585786984180,116.78,6646.88,56.2,0.87749,0.00017,2.03656]
[1585786984478,116.75,6646.89,56.2,0.87754,0.00017,2.03603]
[1585786989280,116.65,6651.17,56.2,0.87846,0.00017,2.02657]
[1585786994026,116.54,6654.46,56.2,0.87922,0.00017,2.01869]
[1585786994293,116.54,6654.46,56.2,0.87922,0.00017,2.01869]
[1585786999350,116.73,6655.03,56.2,0.87898,0.00017,2.02167]
[1585787010429,116.71,6654.99,56.2,0.87901,0.00017,2.02128]
[1585787015461,116.69,6654.94,56.2,0.87905,0.00017,2.02073]
[1585787020552,116.8,6654.85,56.2,0.87884,0.00017,2.02319]
[1585787022737,116.79,6654.72,56.2,0.87883,0.00017,2.02319]
[1585787023241,116.79,6654.72,56.2,0.87883,0.00017,2.02319]
[1585787024041,116.72,6654.78,56.2,0.87897,0.00017,2.02163]
[1585787024195,116.72,6654.78,56.2,0.87897,0.00017,2.02163]
[1585787024201,116.72,6654.78,56.2,0.87897,0.00017,2.02163]
[1585787024275,116.72,6654.78,56.2,0.87897,0.00017,2.02163]
[1585787027547,116.67,6660.33,56.2,0.88,0.00017,2.01117]
[1585787028542,116.67,6660.33,56.2,0.88,0.00017,2.01117]
[1585787028864,116.06,6662.25,56.2,0.88137,0.00017,1.99544]
[1585787033949,116.02,6667.2,56.2,0.88227,0.00017,1.98619]
[1585787037348,116.74,6668.66,56.2,0.8813,0.00017,1.99822]
[1585787037715,116.76,6668.63,56.2,0.88125,0.00017,1.99879]
[1585787043656,116.64,6669.38,56.2,0.88158,0.00017,1.99506]
[1585787044090,116.64,6669.38,56.2,0.88158,0.00017,1.99506]
[1585787044158,116.64,6669.38,56.2,0.88158,0.00017,1.99506]
[1585787053732,116.78,6669.41,56.2,0.88135,0.00017,1.9979]
[1585787058765,116.94,6669.0,56.2,0.88102,0.00017,2.0017]
[1585787058788,116.94,6669.0,56.2,0.88102,0.00017,2.0017]
[1585787059019,116.94,6669.0,56.2,0.88102,0.00017,2.0017]
[1585787067800,117.12,6665.02,56.2,0.88002,0.00017,2.01227]
[1585787067893,116.94,6664.81,56.2,0.88031,0.00017,2.00887]
[1585787073869,116.88,6665.26,56.2,0.88049,0.00017,2.00675]
[1585787083899,116.93,6665.76,56.2,0.88049,0.00017,2.00688]
[1585787084034,116.93,6665.76,56.2,0.88049,0.00017,2.00688]
[1585787089985,116.93,6667.51,56.2,0.88079,0.00017,2.00387]
[1585787090736,116.93,6667.51,56.2,0.88079,0.00017,2.00387]
[1585787090840,116.93,6667.51,56.2,0.88079,0.00017,2.00387]
[1585787098410,116.77,6671.38,56.2,0.88172,0.00017,1.99398]
[1585787098511,116.77,6671.38,56.2,0.88172,0.00017,1.99398]
[1585787098545,116.77,6671.38,56.2,0.88172,0.00017,1.99398]
[1585787104083,116.85,6672.29,56.2,0.88172,0.00017,1.99422]
[1585787104280,116.85,6672.29,56.2,0.88172,0.00017,1.99422]
[1585787104531,116.85,6672.29,56.2,0.88172,0.00017,1.99422]
[1585787114152,117.0,6671.27,56.2,0.8813,0.00017,1.99896]
[1585787119188,117.02,6671.22,56.2,0.88126,0.00017,1.99937]
[1585787125006,117.1,6671.72,56.2,0.88121,0.00017,2.00012]
[1585787125327,116.96,6671.88,56.2,0.88147,0.00017,1.99706]
[1585787131271,117.26,6667.36,56.2,0.88021,0.00017,2.01059]
[1585787131753,117.15,6667.02,56.2,0.88033,0.00017,2.00903]
[1585787132063,117.15,6667.02,56.2,0.88033,0.00017,2.00903]
[1585787137705,116.96,6664.52,56.2,0.88023,0.00017,2.00955]
[1585787137807,116.96,6664.52,56.2,0.88023,0.00017,2.00955]
[1585787143451,116.96,6664.34,56.2,0.8802,0.00017,2.00985]
[1585787143520,116.96,6664.34,56.2,0.8802,0.00017,2.00985]
[1585787150714,116.99,6665.82,56.2,0.88041,0.00017,2.00779]
[1585787150827,116.99,6665.82,56.2,0.88041,0.00017,2.00779]
[1585787156447,117.45,6664.27,56.2,0.87935,0.00017,2.01984]
[1585787161484,117.13,6661.68,56.2,0.87945,0.00017,2.01783]
[1585787166520,116.99,6660.81,56.2,0.87955,0.00017,2.01648]
[1585787171550,116.94,6660.91,56.2,0.87966,0.00017,2.01516]
[1585787172864,117.02,6660.78,56.2,0.8795,0.00017,2.01699]
[1585787172964,117.02,6660.78,56.2,0.8795,0.00017,2.01699]
[1585787181623,116.91,6658.86,56.2,0.87935,0.00017,2.0182]
[1585787186659,116.98,6658.35,56.2,0.87914,0.00017,2.0205]
[1585787188941,116.78,6658.15,56.2,0.87946,0.00017,2.01664]
[1585787189263,116.78,6658.15,56.2,0.87946,0.00017,2.01664]
[1585787196013,117.0,6655.71,56.2,0.87867,0.00017,2.02511]
[1585787199947,117.09,6656.75,56.2,0.87869,0.00017,2.02521]
[1585787200050,117.09,6656.75,56.2,0.87869,0.00017,2.02521]
[1585787206796,116.81,6657.83,56.2,0.87936,0.00017,2.01773]
[1585787210030,116.85,6657.47,56.2,0.87922,0.00017,2.01917]
[1585787210116,116.85,6657.47,56.2,0.87922,0.00017,2.01917]
[1585787216870,116.87,6656.95,56.2,0.8791,0.00017,2.02049]
[1585787221904,116.82,6657.25,56.2,0.87925,0.00017,2.01885]
[1585787231980,116.84,6655.34,56.2,0.87888,0.00017,2.02262]
[1585787237008,116.81,6655.44,56.2,0.87895,0.00017,2.02183]
[1585787242043,116.83,6655.97,56.2,0.879,0.00017,2.02134]
[1585787244020,116.83,6655.81,56.2,0.87899,0.00017,2.02145]
[1585787244397,116.77,6655.82,56.2,0.87909,0.00017,2.02025]
[1585787253725,116.7,6655.54,56.2,0.87916,0.00017,2.01929]
[1585787253831,116.7,6655.54,56.2,0.87916,0.00017,2.01929]
[1585787259318,116.84,6653.43,56.2,0.87856,0.00017,2.02565]
[1585787259320,116.84,6653.43,56.2,0.87856,0.00017,2.02565]
[1585787259342,116.84,6653.43,56.2,0.87856,0.00017,2.02565]
[1585787259443,116.84,6653.43,56.2,0.87856,0.00017,2.02565]
[1585787259480,116.84,6653.43,56.2,0.87856,0.00017,2.02565]
[1585787259792,116.84,6653.43,56.2,0.87856,0.00017,2.02565]
[1585787259793,116.84,6653.43,56.2,0.87856,0.00017,2.02565]
[1585787260402,116.82,6653.16,56.2,0.87854,0.00017,2.02575]
[1585787260409,116.82,6653.16,56.2,0.87854,0.00017,2.02575]
[1585787260880,116.76,6653.05,56.2,0.87863,0.00017,2.02469]
[1585787267219,116.72,6652.8,56.2,0.87867,0.00017,2.02422]
[1585787272253,116.69,6652.62,56.2,0.87867,0.00017,2.02407]
[1585787276388,116.62,6651.95,56.2,0.87868,0.00017,2.02376]
[1585787276527,116.62,6651.95,56.2,0.87868,0.00017,2.02376]
[1585787282325,116.64,6648.98,56.2,0.87814,0.00017,2.02917]
[1585787283631,116.89,6648.29,56.2,0.87758,0.00017,2.03553]
[1585787283687,116.89,6648.29,56.2,0.87758,0.00017,2.03553]
[1585787283706,116.89,6648.29,56.2,0.87758,0.00017,2.03553]
[1585787289374,116.58,6648.27,56.2,0.87811,0.00017,2.02931]
[1585787290519,116.64,6648.28,56.2,0.87801,0.00017,2.03048]
[1585787290520,116.64,6648.28,56.2,0.87801,0.00017,2.03048]
[1585787290522,116.64,6648.28,56.2,0.87801,0.00017,2.03048]
[1585787290525,116.64,6648.28,56.2,0.87801,0.00017,2.03048]
[1585787290533,116.64,6648.28,56.2,0.87801,0.00017,2.03048]
[1585787291025,116.64,6648.28,56.2,0.87801,0.00017,2.03048]
[1585787291026,116.64,6648.28,56.2,0.87801,0.00017,2.03048]
[1585787291464,116.64,6648.28,56.2,0.87802,0.00017,2.03045]
[1585787298435,116.65,6648.58,56.2,0.87805,0.00017,2.03013]
[1585787299580,116.3,6649.57,56.2,0.87882,0.00017,2.02148]
[1585787299628,116.3,6649.57,56.2,0.87882,0.00017,2.02148]
[1585787299659,116.3,6649.57,56.2,0.87882,0.00017,2.02148]
[1585787310520,116.7,6648.15,56.2,0.87789,0.00017,2.03194]
[1585787312643,116.73,6647.68,56.2,0.87776,0.00017,2.03315]
[1585787312976,116.73,6647.68,56.2,0.87776,0.00017,2.03315]
[1585787320597,116.63,6647.78,56.2,0.87796,0.00017,2.03087]
[1585787324910,116.68,6647.68,56.2,0.87784,0.00017,2.0322]
[1585787330661,117.19,6646.12,56.2,0.8767,0.00017,2.045]
[1585787341739,116.67,6645.54,56.2,0.8775,0.00017,2.03555]
[1585787347552,116.75,6643.86,56.2,0.87707,0.00017,2.04008]
[1585787352812,116.5,6644.01,56.2,0.87753,0.00017,2.03475]
[1585787357850,116.39,6645.07,56.2,0.8779,0.00017,2.03073]
[1585787362882,116.54,6643.32,56.2,0.87733,0.00017,2.03682]
[1585787372955,116.56,6642.4,56.2,0.87715,0.00017,2.03853]
[1585787377992,116.42,6645.06,56.2,0.87785,0.00017,2.03125]
[1585787383024,116.34,6646.0,56.2,0.87816,0.00017,2.02791]
[1585787388061,116.6,6646.13,56.2,0.87773,0.00017,2.03302]
[1585787398132,116.38,6649.78,56.2,0.87873,0.00017,2.02234]
[1585787404171,116.42,6650.55,56.2,0.8788,0.00017,2.02181]
[1585787409209,116.54,6650.92,56.2,0.87866,0.00017,2.02353]
[1585787419275,116.6,6654.04,56.2,0.87909,0.00017,2.01942]
[1585787424320,116.45,6655.05,56.2,0.87953,0.00017,2.01462]
[1585787429348,116.87,6653.49,56.2,0.87853,0.00017,2.02587]
[1585787434382,116.44,6654.6,56.2,0.87947,0.00017,2.0151]
[1585787439417,116.5,6654.64,56.2,0.87938,0.00017,2.01619]
[1585787449487,116.57,6656.93,56.2,0.87965,0.00017,2.01361]
[1585787455552,116.5,6656.61,56.2,0.87971,0.00017,2.01288]
[1585787460566,116.49,6656.34,56.2,0.87968,0.00017,2.01313]
[1585787470638,116.48,6655.76,56.2,0.87959,0.00017,2.01395]
[1585787475671,116.6,6655.98,56.2,0.87944,0.00017,2.01583]
[1585787480708,116.49,6656.89,56.2,0.87977,0.00017,2.01221]
[1585787485742,116.44,6657.43,56.2,0.87996,0.00017,2.01014]
[1585787490779,116.44,6657.48,56.2,0.87996,0.00017,2.01016]
[1585787500852,116.43,6663.09,56.2,0.88094,0.00017,2.00018]
[1585787505883,116.66,6662.57,56.2,0.88046,0.00017,2.00569]
[1585787510915,116.65,6661.43,56.2,0.88029,0.00017,2.00735]
[1585787520989,116.39,6660.13,56.2,0.88052,0.00017,2.00429]
[1585787526025,116.59,6659.91,56.2,0.88013,0.00017,2.0088]
[1585787531060,116.37,6661.95,56.2,0.88086,0.00017,2.00078]
[1585787533973,116.17,6663.19,56.2,0.88141,0.00017,1.99468]
[1585787533976,116.17,6663.19,56.2,0.88141,0.00017,1.99468]
[1585787539116,116.58,6664.95,56.2,0.881,0.00017,1.99996]
[1585787550193,116.66,6667.03,56.2,0.88122,0.00017,1.99802]
[1585787555230,116.67,6666.65,56.2,0.88115,0.00017,1.99864]
[1585787560552,116.64,6666.93,56.2,0.88125,0.00017,1.99761]
[1585787571340,116.54,6667.53,56.2,0.88152,0.00017,1.99456]
[1585787577379,116.76,6666.94,56.2,0.88104,0.00017,2.00004]
[1585787580401,117.26,6662.53,56.2,0.87945,0.00017,2.01759]
[1585787585439,116.58,6660.39,56.2,0.88024,0.00017,2.00752]
[1585787590474,116.67,6661.68,56.2,0.88031,0.00017,2.00711]
[1585787600546,116.37,6663.14,56.2,0.88107,0.00017,1.9986]
[1585787605552,116.66,6663.95,56.2,0.88071,0.00017,2.00313]
[1585787610611,116.97,6663.47,56.2,0.8801,0.00017,2.01017]
[1585787615644,116.72,6664.13,56.2,0.88064,0.00017,2.00384]
[1585787620680,117.08,6663.2,56.2,0.87987,0.00017,2.01271]
[1585787630751,116.83,6659.01,56.2,0.87959,0.00017,2.01471]
[1585787635788,116.74,6658.06,56.2,0.87957,0.00017,2.01467]
[1585787640821,116.7,6656.95,56.2,0.87945,0.00017,2.0158]
[1585787646867,116.8,6656.05,56.2,0.87913,0.00017,2.01926]
[1585787651897,116.79,6655.74,56.2,0.8791,0.00017,2.0195]
[1585787658952,116.81,6655.74,56.2,0.87905,0.00017,2.02009]
[1585787663982,116.47,6656.46,56.2,0.87977,0.00017,2.01182]
[1585787669020,116.87,6656.33,56.2,0.87906,0.00017,2.02014]
[1585787674028,116.67,6658.75,56.2,0.87982,0.00017,2.0119]
[1585787679089,116.66,6660.58,56.2,0.88015,0.00017,2.00855]
[1585787684125,116.85,6661.15,56.2,0.87993,0.00017,2.01127]
[1585787689159,116.88,6659.68,56.2,0.87962,0.00017,2.01446]
[1585787694196,116.78,6658.94,56.2,0.87967,0.00017,2.01369]
[1585787704266,117.21,6652.6,56.2,0.87784,0.00017,2.0332]
[1585787709303,116.8,6651.76,56.2,0.8784,0.00017,2.02641]
[1585787714338,116.8,6649.51,56.2,0.878,0.00017,2.03038]
[1585787719552,116.84,6649.43,56.2,0.87792,0.00017,2.0313]
[1585787724409,115.95,6654.87,56.2,0.8804,0.00017,2.00389]
[1585787727427,116.76,6657.55,56.2,0.87947,0.00017,2.01566]
[1585787732463,116.84,6660.26,56.2,0.87979,0.00017,2.01254]
[1585787737499,116.93,6657.4,56.2,0.87915,0.00017,2.0193]
[1585787742531,116.65,6658.53,56.2,0.87983,0.00017,2.01161]
[1585787752602,116.79,6658.49,56.2,0.87958,0.00017,2.01448]
[1585787757638,116.77,6657.77,56.2,0.87949,0.00017,2.01533]
[1585787762673,116.94,6655.83,56.2,0.87886,0.00017,2.02216]
[1585787772744,116.78,6652.64,56.2,0.8786,0.00017,2.02424]
[1585787777779,116.82,6652.82,56.2,0.87856,0.00017,2.02481]
[1585787782815,116.78,6654.4,56.2,0.8789,0.00017,2.02133]
[1585787787848,116.65,6655.61,56.2,0.87933,0.00017,2.01657]
[1585787792884,116.8,6654.37,56.2,0.87887,0.00017,2.02158]
[1585787802955,116.8,6653.58,56.2,0.87872,0.00017,2.02301]
[1585787808996,116.89,6651.22,56.2,0.87817,0.00017,2.02878]
[1585787814031,116.97,6647.05,56.2,0.87731,0.00017,2.03759]
[1585787819063,116.96,6646.05,56.2,0.87716,0.00017,2.03894]
[1585787829138,116.76,6648.98,56.2,0.878,0.00017,2.0301]
[1585787834171,116.93,6649.02,56.2,0.87772,0.00017,2.03334]
[1585787839207,116.86,6648.28,56.2,0.87772,0.00017,2.03321]
[1585787844243,116.82,6646.44,56.2,0.87746,0.00017,2.03559]
[1585787854312,116.75,6646.26,56.2,0.87756,0.00017,2.03431]
[1585787860358,116.67,6646.86,56.2,0.87779,0.00017,2.03176]
[1585787865390,116.77,6646.74,56.2,0.8776,0.00017,2.03397]
[1585787870423,117.27,6644.59,56.2,0.87637,0.00017,2.0476]
[1585787880496,116.71,6643.36,56.2,0.87712,0.00017,2.03852]
[1585787890552,116.71,6642.13,56.2,0.87691,0.00017,2.04061]
[1585787900633,116.7,6640.69,56.2,0.87668,0.00017,2.04282]
[1585787902619,116.68,6640.55,56.2,0.87669,0.00017,2.04272]
[1585787904163,117.06,6639.29,56.2,0.87581,0.00017,2.05248]
[1585787904166,117.06,6639.29,56.2,0.87581,0.00017,2.05248]
[1585787904168,117.06,6639.29,56.2,0.87581,0.00017,2.05248]
[1585787904181,117.06,6639.29,56.2,0.87581,0.00017,2.05248]
[1585787904495,117.06,6639.29,56.2,0.87581,0.00017,2.05248]
[1585787909697,116.64,6637.24,56.2,0.87617,0.00018,2.04764]
[1585787910248,116.64,6637.24,56.2,0.87617,0.00018,2.04764]
[1585787910471,116.64,6637.24,56.2,0.87617,0.00018,2.04764]
[1585787923671,116.58,6641.81,56.2,0.87708,0.00017,2.03843]
[1585787924031,116.58,6641.81,56.2,0.87708,0.00017,2.03843]
[1585787931308,116.79,6638.92,56.2,0.87621,0.00017,2.04761]
[1585787931495,116.79,6638.92,56.2,0.87621,0.00017,2.04761]
[1585787939907,116.56,6635.35,56.2,0.876,0.00018,2.04898]
[1585787943133,116.62,6634.71,56.2,0.87578,0.00018,2.05131]
[1585787943548,116.62,6634.71,56.2,0.87578,0.00018,2.05131]
[1585787949978,116.61,6633.15,56.2,0.87552,0.00018,2.05381]
[1585787950551,116.61,6633.15,56.2,0.87552,0.00018,2.05381]
[1585787950739,116.4,6633.23,56.2,0.8759,0.00018,2.04947]
[1585787953552,115.2,6637.35,56.2,0.8787,0.00017,2.01824]
[1585787956023,116.17,6639.55,56.2,0.8774,0.00017,2.03403]
[1585787956855,116.38,6639.6,56.2,0.87704,0.00017,2.03822]
[1585787957118,116.38,6639.6,56.2,0.87704,0.00017,2.03822]
[1585787963068,116.2,6640.67,56.2,0.87754,0.00017,2.03275]
[1585787968364,116.49,6639.39,56.2,0.87683,0.00017,2.04063]
[1585787968549,116.49,6639.39,56.2,0.87683,0.00017,2.04063]
[1585787976399,116.42,6637.47,56.2,0.87661,0.00018,2.0425]
[1585787976483,116.42,6637.47,56.2,0.87661,0.00018,2.0425]
[1585787983211,116.45,6634.48,56.2,0.87603,0.00018,2.04825]
[1585787989252,116.35,6633.18,56.2,0.87598,0.00018,2.04846]
[1585787992333,116.3,6633.24,56.2,0.87608,0.00018,2.04735]
[1585787992811,116.58,6632.34,56.2,0.87544,0.00018,2.05448]
[1585787995296,117.82,6627.69,56.2,0.8725,0.00018,2.08663]
[1585787997313,118.03,6618.33,56.2,0.87046,0.00018,2.10675]
[1585787997558,118.03,6618.33,56.2,0.87046,0.00018,2.10675]
[1585787997662,118.03,6618.33,56.2,0.87046,0.00018,2.10675]
[1585787998068,118.03,6618.33,56.2,0.87046,0.00018,2.10675]
[1585787998578,116.06,6616.49,56.2,0.87353,0.00018,2.07142]
[1585787999054,116.06,6616.49,56.2,0.87353,0.00018,2.07142]
[1585788003044,116.2,6615.53,56.2,0.8731,0.00018,2.07596]
[1585788003144,116.2,6615.53,56.2,0.8731,0.00018,2.07596]
[1585788004357,118.34,6610.79,56.2,0.86859,0.00018,2.1254]
[1585788005033,118.34,6610.79,56.2,0.86859,0.00018,2.1254]
[1585788005366,115.63,6612.31,56.2,0.87351,0.00018,2.07033]
[1585788008387,116.59,6614.7,56.2,0.87228,0.00018,2.08507]
[1585788009491,116.32,6613.96,56.2,0.87262,0.00018,2.08097]
[1585788009651,116.32,6613.96,56.2,0.87262,0.00018,2.08097]
[1585788015334,115.46,6617.34,56.2,0.87472,0.00018,2.05806]
[1585788015368,115.46,6617.34,56.2,0.87472,0.00018,2.05806]
[1585788021483,116.39,6611.55,56.2,0.87205,0.00018,2.08664]
[1585788022642,115.71,6612.09,56.2,0.87334,0.00018,2.07216]
[1585788022830,115.71,6612.09,56.2,0.87334,0.00018,2.07216]
[1585788029165,115.38,6614.83,56.2,0.87441,0.00018,2.06089]
[1585788029167,115.38,6614.83,56.2,0.87441,0.00018,2.06089]
[1585788029169,115.38,6614.83,56.2,0.87441,0.00018,2.06089]
[1585788029171,115.38,6614.83,56.2,0.87441,0.00018,2.06089]
[1585788029176,115.38,6614.83,56.2,0.87441,0.00018,2.06089]
[1585788029618,115.86,6614.64,56.2,0.87354,0.00018,2.0707]
[1585788029620,115.86,6614.64,56.2,0.87354,0.00018,2.0707]
[1585788029983,115.86,6614.64,56.2,0.87354,0.00018,2.0707]
[1585788035578,115.31,6619.29,56.2,0.87533,0.00018,2.05152]
[1585788038064,115.81,6618.83,56.2,0.87438,0.00018,2.06232]
[1585788038431,115.81,6618.83,56.2,0.87438,0.00018,2.06232]
[1585788043934,115.68,6618.56,56.2,0.87456,0.00018,2.06017]
[1585788047720,115.63,6620.02,56.2,0.87491,0.00018,2.0566]
[1585788048185,115.63,6620.02,56.2,0.87491,0.00018,2.0566]
[1585788054156,115.6,6619.79,56.2,0.87491,0.00018,2.05654]
[1585788054281,115.6,6619.79,56.2,0.87491,0.00018,2.05654]
[1585788060753,115.6,6619.56,56.2,0.87488,0.00018,2.0568]
[1585788065789,115.5,6620.1,56.2,0.87515,0.00018,2.0539]
[1585788065822,115.5,6620.1,56.2,0.87515,0.00018,2.0539]
[1585788065918,115.5,6620.1,56.2,0.87515,0.00018,2.0539]
[1585788073879,115.68,6618.75,56.2,0.87459,0.00018,2.05995]
[1585788074746,115.68,6618.75,56.2,0.87459,0.00018,2.05995]
[1585788074952,115.49,6618.62,56.2,0.87489,0.00018,2.05637]
[1585788081199,115.38,6616.7,56.2,0.87474,0.00018,2.05753]
[1585788081513,115.38,6616.7,56.2,0.87474,0.00018,2.05753]
[1585788086935,115.45,6616.04,56.2,0.8745,0.00018,2.0601]
[1585788091144,115.31,6615.29,56.2,0.87462,0.00018,2.05851]
[1585788091214,115.31,6615.29,56.2,0.87462,0.00018,2.05851]
[1585788091656,115.35,6615.23,56.2,0.87455,0.00018,2.05918]
[1585788099679,115.28,6617.72,56.2,0.87512,0.00018,2.05346]
[1585788099801,115.28,6617.72,56.2,0.87512,0.00018,2.05346]
[1585788106428,114.84,6616.14,56.2,0.87559,0.00018,2.04749]
[1585788106550,114.84,6616.14,56.2,0.87559,0.00018,2.04749]
[1585788112108,115.42,6615.15,56.2,0.87441,0.00018,2.06074]
[1585788112171,115.42,6615.15,56.2,0.87441,0.00018,2.06074]
[1585788112282,115.42,6615.15,56.2,0.87441,0.00018,2.06074]
[1585788118584,115.2,6615.58,56.2,0.87487,0.00018,2.05565]
[1585788118629,115.2,6615.58,56.2,0.87487,0.00018,2.05565]
[1585788123853,115.11,6615.1,56.2,0.87494,0.00018,2.05472]
[1585788129527,115.11,6614.88,56.2,0.8749,0.00018,2.05503]
[1585788129703,115.11,6614.88,56.2,0.8749,0.00018,2.05503]
[1585788136497,115.01,6613.01,56.2,0.87474,0.00018,2.05635]
[1585788136777,114.76,6613.88,56.2,0.87533,0.00018,2.04982]
[1585788141314,114.63,6618.09,56.2,0.87631,0.00018,2.03982]
[1585788146133,115.05,6619.03,56.2,0.87574,0.00018,2.04669]
[1585788146405,115.05,6619.03,56.2,0.87574,0.00018,2.04669]
[1585788150597,115.07,6619.9,56.2,0.87587,0.00018,2.04541]
[1585788156176,115.08,6619.95,56.2,0.87586,0.00018,2.04545]
[1585788156468,114.88,6620.34,56.2,0.87628,0.00018,2.04075]
[1585788162461,115.01,6620.09,56.2,0.87601,0.00018,2.04378]
[1585788162823,115.01,6620.09,56.2,0.87601,0.00018,2.04378]
[1585788163107,115.01,6620.09,56.2,0.87601,0.00018,2.04378]
[1585788172532,114.98,6618.03,56.2,0.87569,0.00018,2.04686]
[1585788173912,114.85,6618.43,56.2,0.876,0.00018,2.04347]
[1585788173990,114.85,6618.43,56.2,0.876,0.00018,2.04347]
[1585788182603,114.97,6619.47,56.2,0.87597,0.00018,2.04406]
[1585788182619,114.97,6619.47,56.2,0.87597,0.00018,2.04406]
[1585788182790,114.97,6619.47,56.2,0.87597,0.00018,2.04406]
[1585788192247,114.97,6619.07,56.2,0.87591,0.00018,2.04464]
[1585788192341,114.97,6619.07,56.2,0.87591,0.00018,2.04464]
[1585788202744,114.95,6619.85,56.2,0.87607,0.00018,2.04301]
[1585788207774,115.02,6619.8,56.2,0.87594,0.00018,2.04454]
[1585788212810,114.97,6619.75,56.2,0.87603,0.00018,2.04341]
[1585788217846,114.97,6619.59,56.2,0.876,0.00018,2.04364]
[1585788219828,115.0,6619.46,56.2,0.87594,0.00018,2.04438]
[1585788220003,114.94,6619.49,56.2,0.87604,0.00018,2.04322]
[1585788230936,115.0,6621.51,56.2,0.87629,0.00018,2.0409]
[1585788235973,115.0,6621.9,56.2,0.87636,0.00018,2.04023]
[1585788241004,114.98,6621.97,56.2,0.87641,0.00018,2.03972]
[1585788246044,114.95,6622.26,56.2,0.87652,0.00018,2.03847]
[1585788246288,114.95,6622.26,56.2,0.87652,0.00018,2.03847]
[1585788246617,114.95,6622.26,56.2,0.87652,0.00018,2.03847]
[1585788249063,114.17,6627.09,56.2,0.87874,0.00018,2.01418]
[1585788252638,114.95,6629.07,56.2,0.87771,0.00018,2.02675]
[1585788252830,114.95,6629.07,56.2,0.87771,0.00018,2.02675]
[1585788259131,115.13,6630.46,56.2,0.87765,0.00018,2.0279]
[1585788264168,115.1,6629.45,56.2,0.87752,0.00018,2.02908]
[1585788269203,115.11,6629.97,56.2,0.87759,0.00018,2.02844]
[1585788271074,115.08,6629.97,56.2,0.87764,0.00018,2.02784]
[1585788271325,114.94,6630.42,56.2,0.87799,0.00018,2.02389]
[1585788279650,115.03,6634.24,56.2,0.8785,0.00018,2.01911]
[1585788279912,115.03,6634.24,56.2,0.8785,0.00018,2.01911]
[1585788287330,115.28,6634.83,56.2,0.87817,0.00018,2.02311]
[1585788287921,115.28,6634.83,56.2,0.87817,0.00018,2.02311]
[1585788288003,115.28,6634.83,56.2,0.87817,0.00018,2.02311]
[1585788290031,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290052,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290066,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290072,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290076,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290118,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290205,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290235,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290262,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290290,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290300,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290316,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290322,114.2,6637.71,56.2,0.88055,0.00017,1.99604]
[1585788290375,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788290383,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788290400,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788290411,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788290429,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788290436,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788290472,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788290486,115.51,6636.86,56.2,0.87812,0.00017,2.02431]
[1585788293370,114.4,6641.61,56.2,0.88088,0.00017,1.9933]
[1585788295386,114.58,6645.93,56.2,0.88133,0.00017,1.98937]
[1585788296345,114.58,6645.93,56.2,0.88133,0.00017,1.98937]
[1585788296429,113.9,6649.7,56.2,0.88317,0.00017,1.9686]
[1585788302435,115.25,6650.27,56.2,0.8809,0.00017,1.99567]
[1585788306824,115.32,6649.96,56.2,0.88073,0.00017,1.99765]
[1585788307054,115.32,6649.96,56.2,0.88073,0.00017,1.99765]
[1585788312508,115.47,6647.28,56.2,0.88001,0.00017,2.00531]
[1585788312627,115.47,6647.28,56.2,0.88001,0.00017,2.00531]
[1585788312744,115.47,6647.28,56.2,0.88001,0.00017,2.00531]
[1585788322552,115.57,6645.06,56.2,0.87945,0.00017,2.01122]
[1585788333655,115.75,6644.37,56.2,0.87902,0.00017,2.01598]
[1585788338847,115.7,6644.22,56.2,0.87909,0.00017,2.01518]
[1585788338951,115.7,6644.22,56.2,0.87909,0.00017,2.01518]
[1585788344522,115.7,6644.05,56.2,0.87906,0.00017,2.01544]
[1585788345509,115.91,6643.53,56.2,0.87861,0.00017,2.02058]
[1585788345685,115.91,6643.53,56.2,0.87861,0.00017,2.02058]
[1585788354805,115.74,6641.41,56.2,0.87853,0.00017,2.02084]
[1585788359835,115.83,6641.73,56.2,0.87842,0.00017,2.02224]
[1585788364873,115.84,6640.56,56.2,0.8782,0.00017,2.02442]
[1585788369912,115.91,6640.08,56.2,0.878,0.00017,2.02666]
[1585788381133,115.9,6639.44,56.2,0.8779,0.00017,2.0276]
[1585788381238,115.9,6639.44,56.2,0.8779,0.00017,2.0276]
[1585788387024,115.85,6640.84,56.2,0.87824,0.00017,2.02405]
[1585788392062,115.94,6641.56,56.2,0.87821,0.00017,2.02451]
[1585788403138,116.13,6640.3,56.2,0.87766,0.00017,2.03052]
[1585788408172,115.97,6640.54,56.2,0.87798,0.00017,2.0269]
[1585788412066,116.34,6639.39,56.2,0.87715,0.00017,2.03622]
[1585788412268,115.98,6639.46,56.2,0.87778,0.00017,2.02887]
[1585788418242,116.11,6639.0,56.2,0.87748,0.00017,2.0323]
[1585788423278,116.04,6639.43,56.2,0.87767,0.00017,2.03019]
[1585788426812,115.96,6638.26,56.2,0.87761,0.00017,2.03054]
[1585788426928,115.96,6638.26,56.2,0.87761,0.00017,2.03054]
[1585788438383,116.04,6636.95,56.2,0.87723,0.00018,2.03452]
[1585788443419,116.03,6636.45,56.2,0.87716,0.00018,2.03515]
[1585788446280,116.05,6636.4,56.2,0.87711,0.00018,2.03572]
[1585788446358,116.05,6636.4,56.2,0.87711,0.00018,2.03572]
[1585788453499,116.02,6635.02,56.2,0.87694,0.00018,2.03724]
[1585788459530,115.96,6634.4,56.2,0.87693,0.00018,2.03718]
[1585788464183,116.04,6634.34,56.2,0.87678,0.00018,2.03887]
[1585788464340,116.04,6634.34,56.2,0.87678,0.00018,2.03887]
[1585788469598,115.72,6638.89,56.2,0.87814,0.00017,2.02449]
[1585788476059,116.18,6637.91,56.2,0.87717,0.00017,2.03547]
[1585788476388,116.18,6637.91,56.2,0.87717,0.00017,2.03547]
[1585788484708,116.2,6634.1,56.2,0.87646,0.00018,2.04249]
[1585788489737,116.13,6634.25,56.2,0.87661,0.00018,2.04077]
[1585788494774,116.44,6632.74,56.2,0.87581,0.00018,2.04957]
[1585788502552,116.31,6632.68,56.2,0.87603,0.00018,2.04704]
[1585788506360,116.36,6632.57,56.2,0.87593,0.00018,2.04816]
[1585788506472,116.36,6632.57,56.2,0.87593,0.00018,2.04816]
[1585788512901,116.41,6631.16,56.2,0.87559,0.00018,2.05153]
[1585788517936,116.44,6630.95,56.2,0.87551,0.00018,2.0524]
[1585788523292,116.46,6630.97,56.2,0.87548,0.00018,2.05279]
[1585788524477,116.49,6630.99,56.2,0.87543,0.00018,2.05333]
[1585788524671,116.49,6630.99,56.2,0.87543,0.00018,2.05333]
[1585788530241,116.81,6628.64,56.2,0.87446,0.00018,2.06378]
[1585788530316,116.81,6628.64,56.2,0.87446,0.00018,2.06378]
[1585788538541,116.61,6628.73,56.2,0.87483,0.00018,2.05956]
[1585788538555,116.61,6628.73,56.2,0.87483,0.00018,2.05956]
[1585788544120,116.75,6627.04,56.2,0.87429,0.00018,2.06527]
[1585788554188,116.67,6626.02,56.2,0.87425,0.00018,2.06542]
[1585788559223,116.48,6626.33,56.2,0.87463,0.00018,2.06115]
[1585788564261,116.18,6630.99,56.2,0.87596,0.00018,2.04726]
[1585788569294,116.78,6631.93,56.2,0.8751,0.00018,2.0575]
[1585788580371,116.77,6632.03,56.2,0.87514,0.00018,2.0569]
[1585788585404,116.79,6632.62,56.2,0.87521,0.00018,2.05632]
[1585788590441,116.83,6632.56,56.2,0.87512,0.00018,2.05729]
[1585788600517,116.95,6632.8,56.2,0.87497,0.00018,2.0591]
[1585788605548,116.92,6633.26,56.2,0.87511,0.00018,2.05771]
[1585788610552,116.96,6632.3,56.2,0.87486,0.00018,2.06021]
[1585788616552,116.98,6632.01,56.2,0.87478,0.00018,2.06113]
[1585788621658,116.99,6632.64,56.2,0.87487,0.00018,2.06025]
[1585788632737,117.02,6633.72,56.2,0.87501,0.00018,2.05887]
[1585788637772,117.03,6634.2,56.2,0.87509,0.00018,2.05814]
[1585788642807,116.87,6635.57,56.2,0.87559,0.00018,2.05273]
[1585788652717,117.14,6635.77,56.2,0.87517,0.00018,2.05765]
[1585788657916,117.25,6634.82,56.2,0.87482,0.00018,2.06142]
[1585788662946,117.16,6634.98,56.2,0.875,0.00018,2.05942]
[1585788667981,117.1,6635.16,56.2,0.87514,0.00018,2.05782]
[1585788673016,117.21,6635.03,56.2,0.87492,0.00018,2.06026]
[1585788679058,117.04,6636.23,56.2,0.87543,0.00018,2.05486]
[1585788684093,117.34,6636.21,56.2,0.8749,0.00018,2.06089]
[1585788689132,117.3,6636.48,56.2,0.87502,0.00018,2.05956]
[1585788694552,117.31,6636.62,56.2,0.87505,0.00018,2.05927]
[1585788705240,117.36,6636.48,56.2,0.87493,0.00018,2.06054]
[1585788710278,117.13,6637.68,56.2,0.87553,0.00018,2.05402]
[1585788715310,117.39,6638.63,56.2,0.87526,0.00017,2.05741]
[1585788720346,117.21,6639.59,56.2,0.87572,0.00017,2.0524]
[1585788730417,117.43,6639.77,56.2,0.87539,0.00017,2.05633]
[1585788735448,117.48,6640.27,56.2,0.87539,0.00017,2.05641]
[1585788740486,117.49,6640.35,56.2,0.87539,0.00017,2.05645]
[1585788750557,117.65,6637.83,56.2,0.87468,0.00018,2.06388]
[1585788757552,117.51,6638.24,56.2,0.87499,0.00018,2.06035]
[1585788762642,117.45,6639.48,56.2,0.8753,0.00017,2.0571]
[1585788767672,116.87,6641.98,56.2,0.87674,0.00017,2.0413]
[1585788772709,117.43,6642.82,56.2,0.87593,0.00017,2.05094]
[1585788782780,117.55,6645.24,56.2,0.87615,0.00017,2.04913]
[1585788787818,117.44,6645.8,56.2,0.87642,0.00017,2.04612]
[1585788792852,117.51,6646.11,56.2,0.87636,0.00017,2.0469]
[1585788797886,117.27,6648.13,56.2,0.87712,0.00017,2.0387]
[1585788802922,117.42,6649.55,56.2,0.87711,0.00017,2.0393]
[1585788804598,117.59,6649.47,56.2,0.87681,0.00017,2.04275]
[1585788804886,117.59,6649.47,56.2,0.87681,0.00017,2.04275]
[1585788809972,117.57,6649.27,56.2,0.87681,0.00017,2.04266]
[1585788815005,117.54,6648.06,56.2,0.87666,0.00017,2.04401]
[1585788820042,117.6,6647.5,56.2,0.87646,0.00017,2.04615]
[1585788825076,117.55,6648.55,56.2,0.87673,0.00017,2.04332]
[1585788835143,117.69,6649.27,56.2,0.8766,0.00017,2.04498]
[1585788840183,117.61,6649.06,56.2,0.8767,0.00017,2.04376]
[1585788846224,117.63,6647.7,56.2,0.87643,0.00017,2.04648]
[1585788851266,117.73,6647.9,56.2,0.8763,0.00017,2.0481]
[1585788862335,117.56,6649.78,56.2,0.87691,0.00017,2.04155]
[1585788867368,117.74,6650.21,56.2,0.87668,0.00017,2.04437]
[1585788872405,117.66,6649.65,56.2,0.87674,0.00017,2.04343]
[1585788882473,117.66,6650.38,56.2,0.87687,0.00017,2.04222]
[1585788887509,117.67,6650.47,56.2,0.87686,0.00017,2.04236]
[1585788892543,117.71,6648.42,56.2,0.87644,0.00017,2.04659]
[1585788902612,117.75,6647.17,56.2,0.87615,0.00017,2.04948]
[1585788907648,117.92,6644.65,56.2,0.87542,0.00017,2.05718]
[1585788912684,118.13,6642.33,56.2,0.87466,0.00017,2.06519]
[1585788917718,118.09,6639.68,56.2,0.87428,0.00017,2.06876]
[1585788922755,117.59,6641.32,56.2,0.87542,0.00017,2.0562]
[1585788932830,117.86,6640.44,56.2,0.8748,0.00017,2.06293]
[1585788938868,117.8,6639.97,56.2,0.87482,0.00017,2.06254]
[1585788943901,117.73,6640.42,56.2,0.87502,0.00017,2.06036]
[1585788949552,117.71,6641.52,56.2,0.87525,0.00017,2.05815]
[1585788961022,117.83,6640.1,56.2,0.8748,0.00017,2.06285]
[1585788966056,117.83,6640.0,56.2,0.87477,0.00017,2.0631]
[1585788971092,117.85,6639.95,56.2,0.87474,0.00017,2.06354]
[1585788976126,117.86,6640.1,56.2,0.87475,0.00017,2.0634]
[1585788981162,117.83,6639.94,56.2,0.87477,0.00017,2.06318]
[1585788991552,117.87,6639.87,56.2,0.87469,0.00017,2.06393]
[1585788997273,117.86,6639.86,56.2,0.87471,0.00017,2.06372]
[1585789002310,117.95,6637.6,56.2,0.87416,0.00018,2.06938]
[1585789007343,117.9,6636.99,56.2,0.87414,0.00018,2.06933]
[1585789012380,117.98,6635.24,56.2,0.87371,0.00018,2.0738]
[1585789022448,117.81,6633.14,56.2,0.87361,0.00018,2.0742]
[1585789027485,117.79,6633.03,56.2,0.87363,0.00018,2.07397]
[1585789032517,117.77,6632.49,56.2,0.87357,0.00018,2.07448]
[1585789042590,117.6,6634.31,56.2,0.87418,0.00018,2.06803]
[1585789047626,117.89,6633.0,56.2,0.87345,0.00018,2.07597]
[1585789053662,117.79,6630.51,56.2,0.87319,0.00018,2.07811]
[1585789064743,117.67,6630.49,56.2,0.8734,0.00018,2.0757]
[1585789069779,117.66,6629.28,56.2,0.87321,0.00018,2.07755]
[1585789075552,117.87,6626.89,56.2,0.87242,0.00018,2.08575]
[1585789080860,117.39,6626.71,56.2,0.8732,0.00018,2.07684]
[1585789090925,117.53,6630.02,56.2,0.87356,0.00018,2.07379]
[1585789095962,117.54,6629.56,56.2,0.87346,0.00018,2.07477]
[1585789100995,117.52,6629.82,56.2,0.87353,0.00018,2.07405]
[1585789111071,117.5,6629.98,56.2,0.8736,0.00018,2.0732]
[1585789116097,117.05,6632.01,56.2,0.87474,0.00018,2.06078]
[1585789121137,117.49,6632.63,56.2,0.87409,0.00018,2.06846]
[1585789131203,117.47,6632.46,56.2,0.8741,0.00018,2.06824]
[1585789135240,116.36,6636.79,56.2,0.87675,0.00018,2.039]
[1585789137256,116.98,6639.85,56.2,0.87622,0.00017,2.04613]
[1585789142294,117.31,6642.34,56.2,0.8761,0.00017,2.04825]
[1585789147326,117.76,6639.22,56.2,0.87478,0.00017,2.06252]
[1585789152362,117.54,6637.97,56.2,0.87494,0.00018,2.06028]
[1585789162429,117.69,6635.86,56.2,0.87432,0.00018,2.06682]
[1585789167467,117.52,6635.97,56.2,0.87462,0.00018,2.06332]
[1585789172503,117.52,6637.8,56.2,0.87496,0.00018,2.05993]
[1585789177533,117.56,6637.98,56.2,0.87492,0.00018,2.06049]
[1585789182574,117.54,6637.93,56.2,0.87494,0.00018,2.06017]
[1585789192640,117.86,6637.66,56.2,0.87435,0.00018,2.06688]
[1585789197674,117.64,6638.54,56.2,0.87488,0.00018,2.06108]
[1585789202709,117.67,6639.83,56.2,0.87506,0.00017,2.05947]
[1585789211773,116.78,6645.06,56.2,0.87748,0.00017,2.03297]
[1585789212617,116.78,6645.06,56.2,0.87748,0.00017,2.03297]
[1585789212741,116.78,6645.06,56.2,0.87748,0.00017,2.03297]
[1585789212788,117.44,6645.55,56.2,0.87645,0.00017,2.04513]
[1585789216050,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216130,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216161,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216246,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216250,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216363,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216366,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216486,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216498,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216582,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216589,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789216746,117.58,6646.71,56.2,0.87641,0.00017,2.046]
[1585789221842,117.39,6650.23,56.2,0.87734,0.00017,2.03617]
[1585789225870,116.78,6656.04,56.2,0.87938,0.00017,2.01415]
[1585789228894,117.99,6657.36,56.2,0.87754,0.00017,2.03607]
[1585789233925,117.46,6658.64,56.2,0.87867,0.00017,2.02311]
[1585789240023,117.68,6659.13,56.2,0.87839,0.00017,2.0266]
[1585789246012,117.76,6656.89,56.2,0.87786,0.00017,2.03212]
[1585789251047,117.7,6657.86,56.2,0.87813,0.00017,2.02927]
[1585789256083,117.97,6658.13,56.2,0.87772,0.00017,2.03417]
[1585789261122,117.88,6658.14,56.2,0.87788,0.00017,2.03228]
[1585789272193,117.93,6655.82,56.2,0.8774,0.00017,2.03718]
[1585789277230,118.13,6655.01,56.2,0.87691,0.00017,2.04257]
[1585789282552,117.91,6656.72,56.2,0.87758,0.00017,2.03534]
[1585789294346,117.97,6655.4,56.2,0.87726,0.00017,2.03855]
[1585789304418,117.97,6654.91,56.2,0.87718,0.00017,2.03939]
[1585789314487,118.04,6655.84,56.2,0.87722,0.00017,2.03913]
[1585789316372,118.18,6655.28,56.2,0.87689,0.00017,2.04289]
[1585789316533,118.02,6655.18,56.2,0.87713,0.00017,2.04002]
[1585789322548,118.21,6653.75,56.2,0.87658,0.00017,2.04601]
[1585789326343,117.99,6653.42,56.2,0.87689,0.00017,2.04224]
[1585789326435,117.99,6653.42,56.2,0.87689,0.00017,2.04224]
[1585789332611,118.0,6653.68,56.2,0.87692,0.00017,2.04199]
[1585789341514,118.03,6653.83,56.2,0.87689,0.00017,2.04238]
[1585789341597,118.03,6653.83,56.2,0.87689,0.00017,2.04238]
[1585789348552,117.93,6653.78,56.2,0.87705,0.00017,2.04046]
[1585789353759,118.02,6653.89,56.2,0.87692,0.00017,2.04193]
[1585789360552,118.02,6653.84,56.2,0.87691,0.00017,2.04203]
[1585789370883,118.05,6654.14,56.2,0.87692,0.00017,2.04207]
[1585789376169,118.03,6653.88,56.2,0.8769,0.00017,2.04214]
[1585789384552,118.06,6653.77,56.2,0.87683,0.00017,2.04301]
[1585789386306,118.04,6653.77,56.2,0.87688,0.00017,2.04243]
[1585789386502,118.04,6653.77,56.2,0.87688,0.00017,2.04243]
[1585789393434,118.18,6658.52,56.2,0.87745,0.00017,2.03725]
[1585789393568,118.18,6658.52,56.2,0.87745,0.00017,2.03725]
[1585789400156,118.09,6657.09,56.2,0.87735,0.00017,2.03797]
[1585789400225,118.09,6657.09,56.2,0.87735,0.00017,2.03797]
[1585789408911,118.05,6658.57,56.2,0.87767,0.00017,2.03461]
[1585789409042,118.05,6658.57,56.2,0.87767,0.00017,2.03461]
[1585789414186,118.17,6656.9,56.2,0.87719,0.00017,2.0397]
[1585789415815,118.17,6656.9,56.2,0.87719,0.00017,2.0397]
[1585789415839,118.17,6656.9,56.2,0.87719,0.00017,2.0397]
[1585789415861,118.17,6656.9,56.2,0.87719,0.00017,2.0397]
[1585789423250,118.2,6655.68,56.2,0.87693,0.00017,2.04235]
[1585789429292,118.12,6655.33,56.2,0.87701,0.00017,2.04131]
[1585789434327,118.12,6655.41,56.2,0.87702,0.00017,2.04123]
[1585789440369,118.13,6655.98,56.2,0.8771,0.00017,2.04038]
[1585789441034,118.13,6655.98,56.2,0.8771,0.00017,2.04038]
[1585789441185,118.13,6655.98,56.2,0.8771,0.00017,2.04038]
[1585789449964,118.14,6656.12,56.2,0.87711,0.00017,2.0403]
[1585789450025,118.14,6656.12,56.2,0.87711,0.00017,2.0403]
[1585789458495,118.16,6655.0,56.2,0.87688,0.00017,2.04266]
[1585789464538,118.14,6654.51,56.2,0.87684,0.00017,2.04301]
[1585789464911,118.14,6654.51,56.2,0.87684,0.00017,2.04301]
[1585789465359,118.14,6654.51,56.2,0.87684,0.00017,2.04301]
[1585789473300,118.14,6652.17,56.2,0.87645,0.00017,2.04678]
[1585789473456,118.14,6652.17,56.2,0.87645,0.00017,2.04678]
[1585789479282,118.13,6654.2,56.2,0.8768,0.00017,2.04325]
[1585789479495,118.13,6654.2,56.2,0.8768,0.00017,2.04325]
[1585789484675,118.13,6654.5,56.2,0.87686,0.00017,2.04273]
[1585789489713,118.17,6654.2,56.2,0.87675,0.00017,2.04393]
[1585789494750,118.13,6654.04,56.2,0.87678,0.00017,2.04348]
[1585789505753,118.13,6653.17,56.2,0.87663,0.00017,2.04494]
[1585789505847,118.12,6653.17,56.2,0.87664,0.00017,2.04479]
[1585789511866,118.12,6651.05,56.2,0.87628,0.00017,2.04832]
[1585789516904,118.35,6649.47,56.2,0.87562,0.00017,2.05546]
[1585789522552,118.13,6649.42,56.2,0.87598,0.00017,2.05129]
[1585789533018,117.96,6649.55,56.2,0.87631,0.00017,2.0475]
[1585789537043,118.05,6649.58,56.2,0.87616,0.00017,2.04919]
[1585789537200,118.05,6649.58,56.2,0.87616,0.00017,2.04919]
[1585789543289,118.04,6650.33,56.2,0.8763,0.00017,2.04777]
[1585789543397,118.04,6650.33,56.2,0.8763,0.00017,2.04777]
[1585789555552,118.02,6650.36,56.2,0.87635,0.00017,2.04729]
[1585789560084,117.98,6649.67,56.2,0.8763,0.00017,2.04767]
[1585789560259,118.02,6649.65,56.2,0.87622,0.00017,2.04848]
[1585789567254,118.13,6646.99,56.2,0.87556,0.00017,2.05534]
[1585789572287,117.98,6648.15,56.2,0.87602,0.00017,2.05034]
[1585789582365,117.97,6648.09,56.2,0.87603,0.00017,2.05029]
[1585789587392,117.95,6648.54,56.2,0.87615,0.00017,2.04904]
[1585789593360,117.97,6648.54,56.2,0.87613,0.00017,2.04921]
[1585789593425,117.97,6648.54,56.2,0.87613,0.00017,2.04921]
[1585789598473,117.91,6646.46,56.2,0.87586,0.00017,2.05162]
[1585789603507,118.2,6643.28,56.2,0.87481,0.00017,2.06277]
[1585789606232,118.12,6642.63,56.2,0.87484,0.00017,2.06221]
[1585789606361,118.12,6642.63,56.2,0.87484,0.00017,2.06221]
[1585789613581,117.38,6643.36,56.2,0.87622,0.00017,2.04647]
[1585789618608,117.82,6643.53,56.2,0.8755,0.00017,2.05489]
[1585789624552,117.79,6643.27,56.2,0.87551,0.00017,2.05472]
[1585789627619,117.77,6643.35,56.2,0.87556,0.00017,2.05413]
[1585789627925,117.77,6643.35,56.2,0.87556,0.00017,2.05413]
[1585789633714,117.9,6646.65,56.2,0.87591,0.00017,2.05108]
[1585789633868,117.9,6646.65,56.2,0.87591,0.00017,2.05108]
[1585789634010,117.9,6646.65,56.2,0.87591,0.00017,2.05108]
[1585789643267,117.78,6646.44,56.2,0.87608,0.00017,2.04912]
[1585789643517,117.78,6646.44,56.2,0.87608,0.00017,2.04912]
[1585789649828,117.81,6645.11,56.2,0.8758,0.00017,2.05193]
[1585789660552,117.78,6644.34,56.2,0.87572,0.00017,2.05257]
[1585789665940,117.77,6644.35,56.2,0.87574,0.00017,2.05234]
[1585789668175,117.61,6644.59,56.2,0.87606,0.00017,2.0487]
[1585789668331,117.61,6644.59,56.2,0.87606,0.00017,2.0487]
[1585789678028,117.75,6646.68,56.2,0.87617,0.00017,2.04802]
[1585789684067,117.84,6646.43,56.2,0.87599,0.00017,2.05004]
[1585789690106,117.73,6646.28,56.2,0.87613,0.00017,2.04832]
[1585789695141,117.73,6646.09,56.2,0.87611,0.00017,2.04854]
[1585789699532,117.71,6646.15,56.2,0.87615,0.00017,2.04808]
[1585789700228,117.71,6646.15,56.2,0.87615,0.00017,2.04807]
[1585789705349,118.3,6642.17,56.2,0.87447,0.00017,2.06628]
[1585789705355,118.3,6642.17,56.2,0.87447,0.00017,2.06628]
[1585789706928,118.14,6640.94,56.2,0.87451,0.00017,2.06538]
[1585789706944,118.14,6640.94,56.2,0.87451,0.00017,2.06538]
[1585789706958,118.14,6640.94,56.2,0.87451,0.00017,2.06538]
[1585789706968,118.14,6640.94,56.2,0.87451,0.00017,2.06538]
[1585789707111,118.14,6640.94,56.2,0.87451,0.00017,2.06538]
[1585789712264,117.84,6639.36,56.2,0.87475,0.00017,2.06205]
[1585789714330,117.93,6638.59,56.2,0.87447,0.00018,2.06503]
[1585789715040,117.93,6638.59,56.2,0.87447,0.00018,2.06503]
[1585789720320,117.81,6636.19,56.2,0.87425,0.00018,2.06686]
[1585789726360,117.94,6633.81,56.2,0.87362,0.00018,2.07328]
[1585789727521,117.96,6633.15,56.2,0.87346,0.00018,2.07491]
[1585789727923,117.96,6633.15,56.2,0.87346,0.00018,2.07491]
[1585789736430,117.72,6634.0,56.2,0.87402,0.00018,2.06872]
[1585789738768,117.77,6633.88,56.2,0.87392,0.00018,2.06983]
[1585789738896,117.77,6633.88,56.2,0.87392,0.00018,2.06983]
[1585789738967,117.77,6633.88,56.2,0.87392,0.00018,2.06983]
[1585789744475,117.72,6633.94,56.2,0.87402,0.00018,2.0688]
[1585789744618,117.69,6634.02,56.2,0.87408,0.00018,2.06808]
[1585789750552,117.69,6635.24,56.2,0.8743,0.00018,2.06597]
[1585789753417,117.71,6635.23,56.2,0.87425,0.00018,2.06651]
[1585789753493,117.71,6635.23,56.2,0.87425,0.00018,2.06651]
[1585789761603,117.67,6633.67,56.2,0.87404,0.00018,2.06838]
[1585789764163,117.69,6633.69,56.2,0.87402,0.00018,2.06871]
[1585789764364,117.69,6633.69,56.2,0.87402,0.00018,2.06871]
[1585789771675,117.61,6633.01,56.2,0.87405,0.00018,2.06803]
[1585789782752,117.67,6632.63,56.2,0.87388,0.00018,2.06982]
[1585789784210,117.74,6632.4,56.2,0.87372,0.00018,2.07166]
[1585789784547,117.74,6632.4,56.2,0.87372,0.00018,2.07166]
[1585789792823,117.71,6629.5,56.2,0.87325,0.00018,2.07611]
[1585789797956,117.63,6626.29,56.2,0.87282,0.00018,2.07999]
[1585789798275,117.63,6626.29,56.2,0.87282,0.00018,2.07999]
[1585789803672,117.54,6627.38,56.2,0.87317,0.00018,2.07631]
[1585789804140,117.58,6627.43,56.2,0.87311,0.00018,2.07697]
[1585789809943,116.85,6631.25,56.2,0.87503,0.00018,2.05628]
[1585789814978,117.41,6631.97,56.2,0.87421,0.00018,2.06588]
[1585789816928,117.49,6632.0,56.2,0.87407,0.00018,2.06749]
[1585789817043,117.49,6632.0,56.2,0.87407,0.00018,2.06749]
[1585789823033,117.58,6631.68,56.2,0.87386,0.00018,2.06983]
[1585789833103,117.62,6630.35,56.2,0.87356,0.00018,2.07268]
[1585789833688,117.62,6630.35,56.2,0.87356,0.00018,2.07268]
[1585789833962,117.62,6630.35,56.2,0.87356,0.00018,2.07268]
[1585789843172,117.54,6629.14,56.2,0.87349,0.00018,2.07313]
[1585789848209,117.5,6629.05,56.2,0.87354,0.00018,2.07257]
[1585789850674,117.62,6628.78,56.2,0.87329,0.00018,2.07535]
[1585789850770,117.62,6628.78,56.2,0.87329,0.00018,2.07535]
[1585789864317,117.53,6626.11,56.2,0.87296,0.00018,2.0782]
[1585789864971,117.56,6625.76,56.2,0.87285,0.00018,2.07936]
[1585789865065,117.56,6625.76,56.2,0.87285,0.00018,2.07936]
[1585789874388,117.37,6624.71,56.2,0.87299,0.00018,2.07749]
[1585789879424,117.41,6624.43,56.2,0.87287,0.00018,2.07871]
[1585789883313,117.4,6624.38,56.2,0.87289,0.00018,2.07847]
[1585789883580,117.36,6624.39,56.2,0.87295,0.00018,2.0778]
[1585789889683,117.34,6627.09,56.2,0.87346,0.00018,2.07285]
[1585789889798,117.34,6627.09,56.2,0.87346,0.00018,2.07285]
[1585789895535,117.27,6628.45,56.2,0.87383,0.00018,2.06892]
[1585789900552,117.33,6628.55,56.2,0.87376,0.00018,2.06981]
[1585789907803,117.36,6629.83,56.2,0.87393,0.00018,2.06827]
[1585789908062,117.36,6629.83,56.2,0.87393,0.00018,2.06827]
[1585789915674,117.31,6627.94,56.2,0.87368,0.00018,2.07047]
[1585789920713,117.11,6627.59,56.2,0.87396,0.00018,2.06717]
[1585789926754,117.3,6628.42,56.2,0.87378,0.00018,2.06947]
[1585789931794,117.3,6628.45,56.2,0.87378,0.00018,2.06952]
[1585789939531,117.27,6628.15,56.2,0.87378,0.00018,2.06939]
[1585789939994,117.35,6627.97,56.2,0.87361,0.00018,2.07134]
[1585789945886,117.59,6624.37,56.2,0.87256,0.00018,2.0821]
[1585789946490,117.59,6624.37,56.2,0.87256,0.00018,2.0821]
[1585789946855,117.59,6624.37,56.2,0.87256,0.00018,2.0821]
[1585789950711,117.24,6623.51,56.2,0.87301,0.00018,2.0768]
[1585789950761,117.24,6623.51,56.2,0.87301,0.00018,2.0768]
[1585789952624,117.53,6622.6,56.2,0.87236,0.00018,2.0838]
[1585789952817,117.53,6622.6,56.2,0.87236,0.00018,2.0838]
[1585789960989,117.04,6624.73,56.2,0.87358,0.00018,2.07059]
[1585789962031,117.72,6623.26,56.2,0.87216,0.00018,2.08625]
[1585789962488,117.72,6623.26,56.2,0.87216,0.00018,2.08625]
[1585789972066,117.18,6622.97,56.2,0.87303,0.00018,2.07625]
[1585789976732,117.15,6622.92,56.2,0.87306,0.00018,2.0759]
[1585789976899,117.15,6622.92,56.2,0.87306,0.00018,2.0759]
[1585789982139,117.22,6621.15,56.2,0.87264,0.00018,2.08014]
[1585789987175,117.15,6620.4,56.2,0.87261,0.00018,2.08022]
[1585789990474,117.17,6620.41,56.2,0.87259,0.00018,2.08042]
[1585789990675,117.22,6620.12,56.2,0.87245,0.00018,2.08192]
[1585789996236,117.38,6616.96,56.2,0.87161,0.00018,2.09047]
[1585789997185,117.61,6615.39,56.2,0.87094,0.00018,2.09755]
[1585789997194,117.61,6615.39,56.2,0.87094,0.00018,2.09755]
[1585789997199,117.61,6615.39,56.2,0.87094,0.00018,2.09755]
[1585789997203,117.61,6615.39,56.2,0.87094,0.00018,2.09755]
[1585789997327,117.61,6615.39,56.2,0.87094,0.00018,2.09755]
[1585790000362,117.43,6614.36,56.2,0.87107,0.00018,2.09581]
[1585790000363,117.43,6614.36,56.2,0.87107,0.00018,2.09581]
[1585790000365,117.43,6614.36,56.2,0.87107,0.00018,2.09581]
[1585790000915,117.43,6614.36,56.2,0.87107,0.00018,2.09581]
[1585790000916,117.43,6614.36,56.2,0.87107,0.00018,2.09581]
[1585790001603,117.28,6613.7,56.2,0.8712,0.00018,2.09406]
[1585790007314,116.99,6612.6,56.2,0.87149,0.00018,2.0905]
[1585790012351,116.92,6612.64,56.2,0.87164,0.00018,2.08873]
[1585790016486,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016491,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016493,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016493,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016503,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016506,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016512,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016512,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016520,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790016530,116.88,6612.79,56.2,0.87173,0.00018,2.08775]
[1585790022206,116.64,6614.15,56.2,0.87239,0.00018,2.08069]
[1585790022242,116.64,6614.15,56.2,0.87239,0.00018,2.08069]
[1585790027453,116.75,6617.76,56.2,0.87284,0.00018,2.07666]
[1585790028851,116.57,6618.65,56.2,0.87331,0.00018,2.0717]
[1585790029118,116.57,6618.65,56.2,0.87331,0.00018,2.0717]
[1585790037526,116.86,6621.99,56.2,0.87342,0.00018,2.07147]
[1585790042562,116.81,6622.05,56.2,0.87351,0.00018,2.07039]
[1585790047600,116.85,6622.37,56.2,0.87349,0.00018,2.07075]
[1585790052476,116.82,6622.45,56.2,0.87356,0.00018,2.06996]
[1585790052596,116.82,6622.45,56.2,0.87356,0.00018,2.06996]
[1585790057667,116.82,6621.76,56.2,0.87343,0.00018,2.07126]
[1585790062546,116.85,6620.45,56.2,0.87314,0.00018,2.0741]
[1585790062997,117.03,6619.9,56.2,0.87275,0.00018,2.07837]
[1585790068743,116.89,6616.97,56.2,0.87247,0.00018,2.08068]
[1585790073278,116.87,6617.12,56.2,0.87253,0.00018,2.07992]
[1585790073585,116.87,6617.12,56.2,0.87253,0.00018,2.07992]
[1585790078812,116.79,6620.1,56.2,0.8732,0.00018,2.07327]
[1585790083852,116.8,6620.65,56.2,0.87329,0.00018,2.07244]
[1585790088883,116.79,6619.69,56.2,0.87313,0.00018,2.07388]
[1585790094925,116.79,6619.72,56.2,0.87312,0.00018,2.074]
[1585790099964,116.77,6619.51,56.2,0.87313,0.00018,2.07383]
[1585790104994,116.8,6619.14,56.2,0.87302,0.00018,2.07503]
[1585790110552,116.7,6619.78,56.2,0.87329,0.00018,2.07212]
[1585790110679,116.7,6619.78,56.2,0.87329,0.00018,2.07212]
[1585790110879,116.7,6619.78,56.2,0.87329,0.00018,2.07212]
[1585790110911,116.7,6619.78,56.2,0.87329,0.00018,2.07212]
[1585790117085,116.46,6623.31,56.2,0.87435,0.00018,2.06119]
[1585790122128,116.74,6624.43,56.2,0.87406,0.00018,2.06481]
[1585790127162,116.73,6624.18,56.2,0.87402,0.00018,2.06514]
[1585790134214,116.8,6624.12,56.2,0.87391,0.00018,2.06635]
[1585790145288,116.77,6623.78,56.2,0.87389,0.00018,2.06644]
[1585790145653,116.77,6623.78,56.2,0.87389,0.00018,2.06644]
[1585790147171,117.08,6622.96,56.2,0.87322,0.00018,2.07385]
[1585790152341,116.76,6622.24,56.2,0.87365,0.00018,2.06872]
[1585790159020,116.9,6621.84,56.2,0.87334,0.00018,2.07218]
[1585790167443,116.81,6621.77,56.2,0.87347,0.00018,2.07066]
[1585790172479,116.98,6622.17,56.2,0.87325,0.00018,2.0733]
[1585790178523,116.62,6623.32,56.2,0.87407,0.00018,2.06425]
[1585790183559,116.82,6623.46,56.2,0.87376,0.00018,2.06784]
[1585790194634,116.86,6623.76,56.2,0.87375,0.00018,2.06798]
[1585790199670,116.94,6623.43,56.2,0.87355,0.00018,2.0702]
[1585790204706,116.84,6623.21,56.2,0.87369,0.00018,2.06846]
[1585790210749,116.89,6622.42,56.2,0.87346,0.00018,2.07086]
[1585790221825,116.95,6619.93,56.2,0.87292,0.00018,2.07625]
[1585790226858,117.06,6616.67,56.2,0.87215,0.00018,2.08398]
[1585790231892,116.83,6616.56,56.2,0.87252,0.00018,2.07975]
[1585790236929,116.79,6616.41,56.2,0.87255,0.00018,2.07931]
[1585790242552,116.83,6614.19,56.2,0.87208,0.00018,2.0839]
[1585790253041,116.73,6617.6,56.2,0.87288,0.00018,2.07586]
[1585790258079,116.75,6619.36,56.2,0.87315,0.00018,2.07329]
[1585790263552,116.4,6620.47,56.2,0.87397,0.00018,2.06434]
[1585790269156,116.59,6620.05,56.2,0.87356,0.00018,2.06885]
[1585790274198,116.56,6620.07,56.2,0.87362,0.00018,2.06821]
[1585790284264,116.56,6617.45,56.2,0.87314,0.00018,2.07282]
[1585790289293,116.53,6617.83,56.2,0.87327,0.00018,2.07144]
[1585790294330,116.51,6619.51,56.2,0.8736,0.00018,2.06828]
[1585790299552,116.46,6620.2,56.2,0.87382,0.00018,2.06602]
[1585790311452,116.58,6620.07,56.2,0.87359,0.00018,2.06841]
[1585790316481,116.67,6619.68,56.2,0.87336,0.00018,2.07095]
[1585790321517,116.57,6622.01,56.2,0.87396,0.00018,2.06486]
[1585790326551,116.21,6623.8,56.2,0.8749,0.00018,2.05468]
[1585790331591,116.56,6622.94,56.2,0.87414,0.00018,2.06313]
[1585790341659,116.62,6621.84,56.2,0.87383,0.00018,2.06625]
[1585790346694,116.66,6621.83,56.2,0.87377,0.00018,2.06699]
[1585790351727,116.61,6622.27,56.2,0.87393,0.00018,2.06528]
[1585790356764,116.61,6623.04,56.2,0.87406,0.00018,2.06399]
[1585790362552,116.66,6622.96,56.2,0.87398,0.00018,2.06496]
[1585790372877,116.55,6624.83,56.2,0.8745,0.00018,2.05946]
[1585790377915,116.6,6624.86,56.2,0.87442,0.00018,2.06036]
[1585790382947,116.56,6625.46,56.2,0.87459,0.00018,2.05859]
[1585790387980,116.45,6626.11,56.2,0.8749,0.00018,2.05524]
[1585790393018,116.54,6626.32,56.2,0.87479,0.00018,2.05665]
[1585790404552,116.49,6626.41,56.2,0.87487,0.00018,2.05567]
[1585790410138,116.52,6626.63,56.2,0.87487,0.00018,2.05582]
[1585790415174,116.52,6626.23,56.2,0.87479,0.00018,2.05653]
[1585790420207,116.22,6627.29,56.2,0.87551,0.00018,2.04868]
[1585790420664,116.22,6627.29,56.2,0.87551,0.00018,2.04868]
[1585790420667,116.22,6627.29,56.2,0.87551,0.00018,2.04868]
[1585790431285,116.49,6628.34,56.2,0.87523,0.00018,2.05206]
[1585790436318,116.39,6629.43,56.2,0.8756,0.00018,2.04815]
[1585790442360,116.52,6629.5,56.2,0.87538,0.00018,2.05076]
[1585790447399,116.56,6628.38,56.2,0.87512,0.00018,2.05342]
[1585790452429,116.55,6626.99,56.2,0.87488,0.00018,2.05566]
[1585790462499,116.49,6626.83,56.2,0.87497,0.00018,2.05462]
[1585790467538,116.44,6627.42,56.2,0.87516,0.00018,2.05266]
[1585790473552,116.51,6626.75,56.2,0.87492,0.00018,2.05511]
[1585790484658,116.48,6626.52,56.2,0.87493,0.00018,2.05493]
[1585790491551,116.5,6626.54,56.2,0.8749,0.00018,2.05523]
[1585790496741,116.37,6626.91,56.2,0.87519,0.00018,2.05197]
[1585790502782,116.46,6627.44,56.2,0.87513,0.00018,2.05289]
[1585790513858,116.46,6628.07,56.2,0.87524,0.00018,2.05185]
[1585790518897,116.48,6627.32,56.2,0.87508,0.00018,2.05342]
[1585790523944,116.45,6627.48,56.2,0.87515,0.00018,2.05265]
[1585790535008,116.46,6627.36,56.2,0.87512,0.00018,2.05292]
[1585790540042,116.45,6627.45,56.2,0.87515,0.00018,2.05268]
[1585790545082,116.45,6627.83,56.2,0.87522,0.00018,2.05198]
[1585790550115,116.48,6627.71,56.2,0.87514,0.00018,2.05281]
[1585790555148,116.45,6627.87,56.2,0.87523,0.00018,2.05183]
[1585790560552,116.46,6627.98,56.2,0.87524,0.00018,2.05166]
[1585790566552,116.45,6627.92,56.2,0.87524,0.00018,2.05169]
[1585790572268,116.41,6627.57,56.2,0.87525,0.00018,2.05145]
[1585790577305,116.33,6627.96,56.2,0.87545,0.00018,2.04923]
[1585790582348,116.44,6628.87,56.2,0.87542,0.00018,2.04991]
[1585790592409,116.4,6628.59,56.2,0.87545,0.00018,2.04947]
[1585790597442,116.46,6628.57,56.2,0.87534,0.00018,2.05075]
[1585790602552,116.46,6628.54,56.2,0.87534,0.00018,2.05077]
[1585790608519,116.47,6628.54,56.2,0.87532,0.00018,2.05096]
[1585790613558,116.47,6628.7,56.2,0.87536,0.00018,2.05049]
[1585790620552,116.46,6628.89,56.2,0.8754,0.00018,2.05007]
[1585790625646,116.46,6628.95,56.2,0.87542,0.00018,2.04986]
[1585790630675,116.42,6629.74,56.2,0.87562,0.00018,2.04779]
[1585790637726,116.49,6629.87,56.2,0.87553,0.00018,2.0488]
[1585790642778,116.59,6629.31,56.2,0.87525,0.00018,2.05187]
[1585790652837,116.4,6627.48,56.2,0.87527,0.00018,2.05113]
[1585790657875,116.46,6627.71,56.2,0.87519,0.00018,2.0521]
[1585790662905,116.49,6629.16,56.2,0.8754,0.00018,2.05017]
[1585790668552,116.5,6628.64,56.2,0.8753,0.00018,2.05116]
[1585790673984,116.49,6629.09,56.2,0.8754,0.00018,2.05006]
[1585790684050,116.49,6629.56,56.2,0.87548,0.00018,2.04926]
[1585790689085,116.39,6631.43,56.2,0.87598,0.00018,2.04409]
[1585790695552,116.51,6630.77,56.2,0.87565,0.00018,2.04766]
[1585790701552,116.53,6631.5,56.2,0.87575,0.00018,2.04672]
[1585790712249,116.54,6632.14,56.2,0.87584,0.00018,2.04589]
[1585790717280,116.56,6631.98,56.2,0.8758,0.00018,2.04637]
[1585790722552,116.31,6632.61,56.2,0.87632,0.00018,2.04049]
[1585790728360,116.6,6632.64,56.2,0.87583,0.00018,2.04619]
[1585790734402,116.6,6632.33,56.2,0.87579,0.00018,2.04642]
[1585790740442,116.59,6632.6,56.2,0.87585,0.00018,2.0458]
[1585790746489,116.56,6633.23,56.2,0.87602,0.00018,2.04409]
[1585790752528,116.63,6634.01,56.2,0.87603,0.00018,2.04425]
[1585790757561,116.67,6634.87,56.2,0.87611,0.00018,2.04358]
[1585790762597,116.64,6635.89,56.2,0.87634,0.00018,2.04116]
[1585790772670,116.61,6637.24,56.2,0.87664,0.00018,2.03813]
[1585790777704,116.73,6637.26,56.2,0.87643,0.00018,2.04059]
[1585790782744,116.27,6640.3,56.2,0.87775,0.00017,2.02624]
[1585790792808,116.7,6639.34,56.2,0.87685,0.00017,2.03625]
[1585790797846,117.27,6638.33,56.2,0.8757,0.00017,2.04923]
[1585790802879,116.83,6638.22,56.2,0.87644,0.00017,2.04069]
[1585790807916,116.91,6637.94,56.2,0.87624,0.00017,2.04284]
[1585790812950,116.71,6638.54,56.2,0.87669,0.00017,2.03789]
[1585790823020,116.83,6640.91,56.2,0.87691,0.00017,2.03609]
[1585790828056,116.95,6643.02,56.2,0.87707,0.00017,2.0348]
[1585790833552,116.91,6643.32,56.2,0.87719,0.00017,2.03355]
[1585790839135,117.06,6642.16,56.2,0.87673,0.00017,2.03856]
[1585790844373,117.02,6642.29,56.2,0.87683,0.00017,2.03744]
[1585790851219,117.03,6642.35,56.2,0.87682,0.00017,2.03751]
[1585790856255,117.24,6641.75,56.2,0.87635,0.00017,2.04268]
[1585790861285,117.02,6641.8,56.2,0.87674,0.00017,2.03819]
[1585790866553,117.16,6641.02,56.2,0.87636,0.00017,2.04235]
[1585790872364,117.34,6641.71,56.2,0.87619,0.00017,2.0446]
[1585790883440,117.11,6639.08,56.2,0.87612,0.00017,2.04461]
[1585790888476,117.09,6639.96,56.2,0.8763,0.00017,2.04276]
[1585790893552,117.16,6640.53,56.2,0.87629,0.00017,2.04306]
[1585790899552,117.14,6641.49,56.2,0.87649,0.00017,2.04104]
[1585790911552,117.19,6641.96,56.2,0.8765,0.00017,2.041]
[1585790916670,117.27,6641.65,56.2,0.87631,0.00017,2.04311]
[1585790921707,117.11,6639.95,56.2,0.87627,0.00017,2.04301]
[1585790931774,117.09,6642.16,56.2,0.87669,0.00017,2.03876]
[1585790936809,117.22,6642.55,56.2,0.87653,0.00017,2.04074]
[1585790942856,117.24,6642.52,56.2,0.8765,0.00017,2.04107]
[1585790947891,117.29,6642.03,56.2,0.87633,0.00017,2.04289]
[1585790952925,117.14,6639.99,56.2,0.87622,0.00017,2.04353]
[1585790964005,117.39,6635.98,56.2,0.8751,0.00018,2.05528]
[1585790969037,117.19,6634.6,56.2,0.8752,0.00018,2.0537]
[1585790974072,117.39,6633.23,56.2,0.87463,0.00018,2.05977]
[1585790979107,117.24,6633.38,56.2,0.87491,0.00018,2.0566]
[1585790984960,117.31,6633.13,56.2,0.87474,0.00018,2.05844]
[1585790990187,117.29,6632.47,56.2,0.87466,0.00018,2.05908]
[1585790995221,117.18,6631.79,56.2,0.87473,0.00018,2.05811]
[1585791000253,117.09,6631.97,56.2,0.87492,0.00018,2.056]
[1585791005297,116.91,6632.56,56.2,0.87532,0.00018,2.05154]
[1585791010326,116.49,6637.2,56.2,0.87687,0.00018,2.03512]
[1585791020395,117.1,6637.62,56.2,0.87589,0.00018,2.04658]
[1585791025432,117.15,6638.51,56.2,0.87596,0.00017,2.04602]
[1585791030479,117.08,6639.42,56.2,0.87624,0.00017,2.04309]
[1585791042548,117.1,6640.07,56.2,0.87633,0.00017,2.04216]
[1585791052621,117.14,6641.53,56.2,0.87651,0.00017,2.04054]
[1585791057653,117.17,6641.74,56.2,0.8765,0.00017,2.04068]
[1585791062688,117.26,6640.5,56.2,0.87613,0.00017,2.04459]
[1585791072760,117.12,6643.07,56.2,0.87683,0.00017,2.03735]
[1585791077811,117.17,6643.67,56.2,0.87683,0.00017,2.0375]
[1585791082831,117.28,6643.2,56.2,0.87656,0.00017,2.04047]
[1585791087863,117.58,6642.03,56.2,0.87585,0.00017,2.04828]
[1585791092898,117.42,6640.13,56.2,0.87581,0.00017,2.04816]
[1585791103552,117.22,6641.7,56.2,0.87642,0.00017,2.04153]
[1585791109012,117.3,6640.69,56.2,0.87611,0.00017,2.04486]
[1585791115057,117.34,6640.19,56.2,0.87594,0.00017,2.04663]
[1585791120087,117.3,6640.2,56.2,0.87602,0.00017,2.0457]
[1585791130155,117.25,6640.79,56.2,0.8762,0.00017,2.04376]
[1585791135192,117.28,6641.45,56.2,0.87627,0.00017,2.04321]
[1585791140230,117.27,6641.83,56.2,0.87636,0.00017,2.04228]
[1585791145264,117.29,6641.94,56.2,0.87634,0.00017,2.04251]
[1585791150302,116.94,6643.1,56.2,0.87714,0.00017,2.03358]
[1585791160373,117.29,6647.12,56.2,0.87724,0.00017,2.03357]
[1585791165406,117.29,6648.85,56.2,0.87755,0.00017,2.03056]
[1585791170444,117.27,6649.21,56.2,0.87765,0.00017,2.02947]
[1585791170931,117.27,6649.21,56.2,0.87765,0.00017,2.02947]
[1585791176221,117.31,6651.45,56.2,0.87796,0.00017,2.02653]
[1585791178777,117.37,6651.09,56.2,0.8778,0.00017,2.02828]
[1585791178785,117.37,6651.09,56.2,0.8778,0.00017,2.02828]
[1585791178788,117.37,6651.09,56.2,0.8778,0.00017,2.02828]
[1585791178800,117.37,6651.09,56.2,0.8778,0.00017,2.02828]
[1585791184541,117.23,6650.44,56.2,0.87793,0.00017,2.02662]
[1585791184578,117.23,6650.44,56.2,0.87793,0.00017,2.02662]
[1585791184608,117.23,6650.44,56.2,0.87793,0.00017,2.02662]
[1585791194627,116.72,6651.78,56.2,0.87903,0.00017,2.01416]
[1585791202869,117.24,6651.48,56.2,0.87808,0.00017,2.02514]
[1585791202954,117.24,6651.48,56.2,0.87808,0.00017,2.02514]
[1585791210720,117.15,6652.14,56.2,0.87836,0.00017,2.0221]
[1585791215757,117.27,6652.48,56.2,0.87822,0.00017,2.02375]
[1585791219156,117.27,6652.46,56.2,0.87821,0.00017,2.02382]
[1585791219238,117.27,6652.46,56.2,0.87821,0.00017,2.02382]
[1585791226552,117.28,6652.83,56.2,0.87826,0.00017,2.02345]
[1585791226648,117.28,6652.83,56.2,0.87826,0.00017,2.02345]
[1585791226651,117.28,6652.83,56.2,0.87826,0.00017,2.02345]
[1585791231867,117.19,6653.15,56.2,0.87847,0.00017,2.02105]
[1585791241938,117.26,6654.85,56.2,0.87864,0.00017,2.01958]
[1585791246981,117.57,6652.49,56.2,0.87772,0.00017,2.02964]
[1585791252014,117.31,6651.36,56.2,0.87796,0.00017,2.02644]
[1585791262089,117.19,6654.1,56.2,0.87862,0.00017,2.01952]
[1585791267123,117.38,6654.97,56.2,0.87846,0.00017,2.02167]
[1585791272157,117.39,6653.81,56.2,0.87825,0.00017,2.02376]
[1585791277194,117.37,6654.86,56.2,0.87846,0.00017,2.02158]
[1585791282227,117.59,6653.49,56.2,0.87785,0.00017,2.02831]
[1585791292297,117.39,6653.42,56.2,0.87819,0.00017,2.02433]
[1585791297334,117.38,6651.75,56.2,0.87791,0.00017,2.0271]
[1585791302368,117.07,6652.36,56.2,0.87855,0.00017,2.01978]
[1585791307399,117.43,6653.46,56.2,0.87812,0.00017,2.02516]
[1585791313441,117.32,6653.94,56.2,0.87838,0.00017,2.02223]
[1585791325530,117.49,6651.9,56.2,0.87775,0.00017,2.02896]
[1585791330566,117.42,6652.0,56.2,0.87789,0.00017,2.02735]
[1585791337764,117.66,6647.94,56.2,0.87679,0.00017,2.03883]
[1585791337768,117.66,6647.94,56.2,0.87679,0.00017,2.03883]
[1585791338012,117.66,6647.94,56.2,0.87679,0.00017,2.03883]
[1585791338754,117.67,6647.1,56.2,0.87663,0.00017,2.04044]
[1585791338756,117.67,6647.1,56.2,0.87663,0.00017,2.04044]
[1585791349703,117.28,6645.5,56.2,0.877,0.00017,2.03564]
[1585791355551,117.13,6646.2,56.2,0.87739,0.00017,2.03136]
[1585791360775,117.54,6645.67,56.2,0.8766,0.00017,2.04035]
[1585791370846,117.41,6645.24,56.2,0.87674,0.00017,2.03862]
[1585791374129,117.55,6645.2,56.2,0.87649,0.00017,2.04142]
[1585791374432,117.55,6645.2,56.2,0.87649,0.00017,2.04142]
[1585791380931,117.51,6642.89,56.2,0.87617,0.00017,2.04449]
[1585791386961,117.48,6642.23,56.2,0.87609,0.00017,2.04515]
[1585791391993,117.06,6643.54,56.2,0.87706,0.00017,2.0343]
[1585791402080,117.63,6642.78,56.2,0.87594,0.00017,2.047]
[1585791402122,117.63,6642.78,56.2,0.87594,0.00017,2.047]
[1585791402374,117.63,6642.78,56.2,0.87594,0.00017,2.047]
[1585791411084,117.55,6640.39,56.2,0.87567,0.00017,2.0494]
[1585791411182,117.52,6640.27,56.2,0.87569,0.00017,2.04911]
[1585791411247,117.52,6640.27,56.2,0.87569,0.00017,2.04911]
[1585791421198,117.45,6640.33,56.2,0.87583,0.00017,2.04748]
[1585791424975,117.44,6641.56,56.2,0.87606,0.00017,2.04521]
[1585791425140,117.44,6641.56,56.2,0.87606,0.00017,2.04521]
[1585791432276,117.46,6643.28,56.2,0.87632,0.00017,2.04278]
[1585791436099,117.47,6643.13,56.2,0.87627,0.00017,2.04325]
[1585791436403,117.45,6643.2,56.2,0.87632,0.00017,2.04271]
[1585791442552,117.43,6642.49,56.2,0.87624,0.00017,2.04344]
[1585791443511,117.48,6642.49,56.2,0.87616,0.00017,2.04438]
[1585791443779,117.48,6642.49,56.2,0.87616,0.00017,2.04438]
[1585791453427,117.33,6642.95,56.2,0.87649,0.00017,2.04055]
[1585791453910,117.33,6642.95,56.2,0.87649,0.00017,2.04055]
[1585791454002,117.33,6642.95,56.2,0.87649,0.00017,2.04055]
[1585791459466,117.4,6643.98,56.2,0.87656,0.00017,2.04009]
[1585791460161,117.4,6643.98,56.2,0.87656,0.00017,2.04009]
[1585791466552,117.48,6644.08,56.2,0.87643,0.00017,2.04166]
[1585791471552,117.5,6643.76,56.2,0.87634,0.00017,2.04257]
[1585791481620,117.43,6640.17,56.2,0.87585,0.00017,2.04715]
[1585791482536,117.43,6640.17,56.2,0.87585,0.00017,2.04715]
[1585791482549,117.43,6640.17,56.2,0.87585,0.00017,2.04715]
[1585791482595,117.43,6640.17,56.2,0.87585,0.00017,2.04715]
[1585791487661,117.45,6639.22,56.2,0.87565,0.00017,2.04918]
[1585791492696,117.42,6638.51,56.2,0.87557,0.00017,2.04982]
[1585791496045,117.43,6638.69,56.2,0.87559,0.00017,2.04966]
[1585791496185,117.43,6638.69,56.2,0.87559,0.00017,2.04966]
[1585791502773,117.26,6639.65,56.2,0.87604,0.00017,2.04484]
[1585791512843,117.42,6638.51,56.2,0.87558,0.00017,2.04961]
[1585791517383,117.4,6638.23,56.2,0.87556,0.00017,2.04977]
[1585791517524,117.4,6638.23,56.2,0.87556,0.00017,2.04977]
[1585791522908,117.49,6637.82,56.2,0.87534,0.00018,2.05221]
[1585791525006,117.39,6637.89,56.2,0.87551,0.00018,2.05023]
[1585791525100,117.39,6637.89,56.2,0.87551,0.00018,2.05023]
[1585791530863,117.6,6635.35,56.2,0.87471,0.00018,2.05869]
[1585791530939,117.6,6635.35,56.2,0.87471,0.00018,2.05869]
[1585791537889,117.27,6636.03,56.2,0.8754,0.00018,2.051]
[1585791538217,117.38,6635.95,56.2,0.87519,0.00018,2.05333]
[1585791544058,117.19,6638.79,56.2,0.87603,0.00017,2.04458]
[1585791544570,117.32,6638.86,56.2,0.87581,0.00017,2.04714]
[1585791544918,117.32,6638.86,56.2,0.87581,0.00017,2.04714]
[1585791554124,117.33,6641.2,56.2,0.8762,0.00017,2.04329]
[1585791559552,117.5,6641.38,56.2,0.87595,0.00017,2.04631]
[1585791561966,117.5,6641.38,56.2,0.87595,0.00017,2.04631]
[1585791562096,117.5,6641.38,56.2,0.87595,0.00017,2.04631]
[1585791576279,117.34,6638.46,56.2,0.87572,0.00017,2.048]
[1585791581313,117.57,6637.79,56.2,0.8752,0.00018,2.05375]
[1585791584705,117.36,6637.49,56.2,0.8755,0.00018,2.05013]
[1585791585177,117.36,6637.49,56.2,0.8755,0.00018,2.05013]
[1585791592395,117.4,6634.82,56.2,0.87497,0.00018,2.05544]
[1585791603468,117.3,6635.37,56.2,0.87525,0.00018,2.05244]
[1585791608502,117.26,6635.49,56.2,0.87533,0.00018,2.05146]
[1585791613540,117.27,6635.41,56.2,0.87531,0.00018,2.05178]
[1585791623611,117.25,6634.78,56.2,0.87521,0.00018,2.05263]
[1585791628642,117.21,6634.67,56.2,0.87527,0.00018,2.05192]
[1585791634552,117.19,6634.74,56.2,0.87533,0.00018,2.05122]
[1585791639721,117.29,6634.1,56.2,0.87505,0.00018,2.05423]
[1585791651802,117.2,6633.76,56.2,0.87514,0.00018,2.0531]
[1585791656660,117.18,6634.74,56.2,0.87534,0.00018,2.05111]
[1585791656764,117.18,6634.74,56.2,0.87534,0.00018,2.05111]
[1585791661876,117.17,6634.31,56.2,0.87529,0.00018,2.05149]
[1585791666910,117.19,6634.22,56.2,0.87524,0.00018,2.05205]
[1585791672952,117.13,6634.8,56.2,0.87544,0.00018,2.04994]
[1585791684031,117.12,6633.76,56.2,0.87527,0.00018,2.05156]
[1585791689066,117.09,6633.99,56.2,0.87537,0.00018,2.05053]
[1585791694552,117.11,6634.1,56.2,0.87536,0.00018,2.05062]
[1585791703439,117.13,6633.86,56.2,0.87528,0.00018,2.05145]
[1585791703687,117.1,6633.83,56.2,0.87533,0.00018,2.05088]
[1585791709201,117.14,6633.65,56.2,0.87523,0.00018,2.0519]
[1585791709278,117.14,6633.65,56.2,0.87523,0.00018,2.0519]
[1585791709390,117.14,6633.65,56.2,0.87523,0.00018,2.0519]
[1585791720282,117.08,6634.64,56.2,0.87551,0.00018,2.04896]
[1585791730352,117.06,6634.44,56.2,0.8755,0.00018,2.04908]
[1585791730995,117.07,6634.44,56.2,0.8755,0.00018,2.04912]
[1585791736391,117.11,6633.47,56.2,0.87525,0.00018,2.05163]
[1585791741432,116.91,6633.66,56.2,0.87563,0.00018,2.04732]
[1585791747468,117.04,6633.82,56.2,0.87543,0.00018,2.04964]
[1585791752507,117.15,6633.53,56.2,0.8752,0.00018,2.05213]
[1585791762577,117.05,6633.46,56.2,0.87536,0.00018,2.05029]
[1585791767611,117.02,6633.46,56.2,0.8754,0.00018,2.04982]
[1585791772647,117.99,6630.43,56.2,0.87322,0.00018,2.07384]
[1585791777679,117.04,6628.55,56.2,0.87451,0.00018,2.05849]
[1585791782715,116.93,6628.41,56.2,0.87467,0.00018,2.0566]
[1585791792787,116.88,6627.6,56.2,0.87461,0.00018,2.05705]
[1585791799552,116.93,6627.04,56.2,0.87443,0.00018,2.05902]
[1585791805552,116.87,6627.01,56.2,0.87453,0.00018,2.05778]
[1585791811552,116.87,6627.56,56.2,0.87464,0.00018,2.05664]
[1585791823552,116.83,6627.7,56.2,0.87472,0.00018,2.05572]
[1585791829036,116.79,6627.77,56.2,0.87481,0.00018,2.0548]
[1585791835080,116.79,6627.92,56.2,0.87483,0.00018,2.05452]
[1585791840117,116.79,6628.3,56.2,0.8749,0.00018,2.05392]
[1585791850186,116.64,6628.91,56.2,0.87527,0.00018,2.04987]
[1585791855219,116.8,6628.7,56.2,0.87495,0.00018,2.05343]
[1585791861268,116.76,6629.06,56.2,0.87509,0.00018,2.05194]
[1585791867307,116.75,6629.18,56.2,0.87512,0.00018,2.05161]
[1585791872340,116.72,6629.4,56.2,0.87522,0.00018,2.05042]
[1585791883552,116.73,6629.73,56.2,0.87526,0.00018,2.05011]
[1585791889460,116.75,6631.53,56.2,0.87555,0.00018,2.04728]
[1585791895503,116.76,6631.86,56.2,0.87559,0.00018,2.04694]
[1585791900536,116.81,6630.87,56.2,0.87532,0.00018,2.04975]
[1585791913552,116.74,6630.66,56.2,0.87541,0.00018,2.04871]
[1585791918662,116.78,6630.88,56.2,0.87538,0.00018,2.04907]
[1585791925552,116.74,6630.94,56.2,0.87546,0.00018,2.04813]
[1585791930749,116.68,6631.16,56.2,0.87561,0.00018,2.04653]
[1585791940822,116.75,6629.98,56.2,0.87529,0.00018,2.04977]
[1585791945853,116.73,6630.45,56.2,0.87539,0.00018,2.0487]
[1585791951897,116.65,6631.37,56.2,0.87571,0.00018,2.04539]
[1585791956941,116.72,6631.41,56.2,0.87558,0.00018,2.04682]
[1585791961966,116.68,6632.34,56.2,0.87582,0.00018,2.04443]
[1585791972036,116.74,6634.34,56.2,0.87607,0.00018,2.04207]
[1585791977068,116.78,6633.65,56.2,0.87588,0.00018,2.04416]
[1585791982103,116.65,6636.15,56.2,0.87653,0.00018,2.03733]
[1585791988147,116.34,6638.97,56.2,0.87757,0.00017,2.02613]
[1585791993187,116.85,6638.89,56.2,0.87668,0.00017,2.03637]
[1585792003253,116.91,6637.84,56.2,0.8764,0.00017,2.03933]
[1585792008294,117.2,6636.46,56.2,0.87566,0.00018,2.0474]
[1585792013325,117.05,6635.27,56.2,0.87571,0.00018,2.04644]
[1585792018362,116.9,6634.63,56.2,0.87585,0.00018,2.04469]
[1585792023395,116.92,6635.45,56.2,0.87597,0.00018,2.04356]
[1585792033464,116.98,6634.51,56.2,0.8757,0.00018,2.04633]
[1585792039511,116.88,6635.02,56.2,0.87596,0.00018,2.04357]
[1585792044543,116.73,6636.29,56.2,0.87643,0.00018,2.03846]
[1585792049577,116.95,6636.91,56.2,0.87618,0.00018,2.0416]
[1585792055025,116.96,6636.82,56.2,0.87615,0.00018,2.04184]
[1585792060659,116.98,6635.26,56.2,0.87583,0.00018,2.04496]
[1585792065690,116.99,6634.89,56.2,0.87575,0.00018,2.04575]
[1585792070729,116.99,6634.94,56.2,0.87576,0.00018,2.04575]
[1585792075759,116.98,6635.74,56.2,0.87591,0.00018,2.04418]
[1585792080797,116.8,6636.47,56.2,0.87635,0.00018,2.03933]
[1585792090863,117.05,6635.72,56.2,0.87579,0.00018,2.04558]
[1585792096552,117.07,6635.58,56.2,0.87574,0.00018,2.04616]
[1585792102552,117.02,6635.65,56.2,0.87584,0.00018,2.04501]
[1585792107983,116.91,6636.06,56.2,0.87609,0.00018,2.04223]
[1585792113019,116.97,6636.34,56.2,0.87606,0.00018,2.04262]
[1585792123090,117.19,6634.74,56.2,0.8754,0.00018,2.04974]
[1585792128129,117.01,6633.09,56.2,0.87541,0.00018,2.04907]
[1585792134163,117.02,6633.04,56.2,0.87539,0.00018,2.04925]
[1585792141214,116.95,6632.93,56.2,0.87549,0.00018,2.04815]
[1585792151298,116.86,6633.67,56.2,0.87577,0.00018,2.04511]
[1585792156322,116.97,6634.09,56.2,0.87565,0.00018,2.04666]
[1585792162552,117.04,6634.52,56.2,0.87562,0.00018,2.04711]
[1585792168552,117.05,6634.47,56.2,0.87559,0.00018,2.04738]
[1585792174445,117.06,6634.42,56.2,0.87556,0.00018,2.04762]
[1585792184210,117.1,6634.35,56.2,0.87549,0.00018,2.04849]
[1585792192552,117.02,6633.93,56.2,0.87555,0.00018,2.04764]
[1585792198552,117.03,6633.92,56.2,0.87554,0.00018,2.04776]
[1585792203649,116.9,6635.74,56.2,0.87607,0.00018,2.04224]
[1585792213724,117.0,6635.86,56.2,0.87592,0.00018,2.04403]
[1585792219552,116.92,6635.13,56.2,0.87594,0.00018,2.04354]
[1585792224799,117.11,6634.75,56.2,0.87554,0.00018,2.04804]
[1585792234869,116.9,6635.26,56.2,0.876,0.00018,2.0428]
[1585792240552,116.99,6635.58,56.2,0.87591,0.00018,2.04394]
[1585792246552,117.03,6635.69,56.2,0.87586,0.00018,2.04453]
[1585792251988,117.05,6635.64,56.2,0.8758,0.00018,2.04518]
[1585792263064,117.05,6635.24,56.2,0.87574,0.00018,2.0458]
[1585792269107,117.05,6635.23,56.2,0.87573,0.00018,2.04587]
[1585792274142,117.05,6635.2,56.2,0.87574,0.00018,2.0458]
[1585792279179,117.07,6636.86,56.2,0.87598,0.00018,2.04347]
[1585792285219,116.99,6637.32,56.2,0.8762,0.00018,2.04113]
[1585792296298,117.08,6637.19,56.2,0.87603,0.00018,2.04294]
[1585792301332,116.93,6636.16,56.2,0.87612,0.00018,2.04159]
[1585792306367,117.06,6636.49,56.2,0.87595,0.00018,2.0436]
[1585792311401,117.08,6636.62,56.2,0.87593,0.00018,2.04387]
[1585792323486,117.1,6636.1,56.2,0.87581,0.00018,2.04516]
[1585792328524,117.12,6635.45,56.2,0.87566,0.00018,2.0467]
[1585792333552,117.11,6635.38,56.2,0.87567,0.00018,2.04649]
[1585792339552,117.13,6635.26,56.2,0.87562,0.00018,2.04713]
[1585792355710,117.22,6633.42,56.2,0.87515,0.00018,2.05182]
[1585792360744,117.17,6633.07,56.2,0.87517,0.00018,2.0515]
[1585792366552,117.03,6633.36,56.2,0.87546,0.00018,2.04821]
[1585792371823,117.07,6633.32,56.2,0.87538,0.00018,2.04913]
[1585792384553,117.07,6633.68,56.2,0.87545,0.00018,2.04851]
[1585792390552,117.06,6633.76,56.2,0.87548,0.00018,2.04816]
[1585792396552,117.06,6633.63,56.2,0.87545,0.00018,2.04844]
[1585792402552,117.06,6633.65,56.2,0.87547,0.00018,2.04826]
[1585792414115,117.05,6633.66,56.2,0.87549,0.00018,2.04792]
[1585792420552,117.04,6633.97,56.2,0.87555,0.00018,2.04729]
[1585792426200,117.05,6633.0,56.2,0.87537,0.00018,2.04912]
[1585792432246,117.04,6633.58,56.2,0.87549,0.00018,2.04787]
[1585792443320,117.17,6633.18,56.2,0.8752,0.00018,2.05107]
[1585792449365,117.03,6632.22,56.2,0.87526,0.00018,2.05011]
[1585792454399,117.04,6631.95,56.2,0.87521,0.00018,2.05059]
[1585792459434,117.02,6632.09,56.2,0.87526,0.00018,2.05003]
[1585792465478,117.05,6630.84,56.2,0.87499,0.00018,2.05281]
[1585792471518,116.99,6631.17,56.2,0.87517,0.00018,2.05078]
[1585792476554,117.01,6631.08,56.2,0.87511,0.00018,2.0514]
[1585792481589,117.03,6630.91,56.2,0.87505,0.00018,2.052]
[1585792487630,116.97,6630.64,56.2,0.8751,0.00018,2.05133]
[1585792492664,116.97,6630.57,56.2,0.87509,0.00018,2.05141]
[1585792503742,116.92,6630.62,56.2,0.87519,0.00018,2.05035]
[1585792510552,116.92,6630.67,56.2,0.87519,0.00018,2.0503]
[1585792515828,116.9,6631.36,56.2,0.87535,0.00018,2.0487]
[1585792520861,116.63,6632.61,56.2,0.87603,0.00018,2.04125]
[1585792534552,116.93,6632.61,56.2,0.87552,0.00018,2.04706]
[1585792540552,116.93,6632.59,56.2,0.87552,0.00018,2.04705]
[1585792546037,116.95,6632.25,56.2,0.87543,0.00018,2.04803]
[1585792551072,116.98,6631.0,56.2,0.87515,0.00018,2.05076]
[1585792562151,116.92,6630.66,56.2,0.8752,0.00018,2.05014]
[1585792567186,117.03,6628.3,56.2,0.87458,0.00018,2.05647]
[1585792573227,117.01,6627.45,56.2,0.87448,0.00018,2.05739]
[1585792578262,116.88,6627.28,56.2,0.87467,0.00018,2.05513]
[1585792583299,117.49,6624.94,56.2,0.87321,0.00018,2.07111]
[1585792593366,116.85,6622.26,56.2,0.87384,0.00018,2.06298]
[1585792598402,116.74,6622.05,56.2,0.87398,0.00018,2.06129]
[1585792603439,116.8,6622.47,56.2,0.87397,0.00018,2.06161]
[1585792608474,116.77,6622.32,56.2,0.87399,0.00018,2.06133]
[1585792613509,116.68,6621.87,56.2,0.87406,0.00018,2.06035]
[1585792623577,116.63,6621.89,56.2,0.87415,0.00018,2.05937]
[1585792628613,116.63,6621.81,56.2,0.87414,0.00018,2.05949]
[1585792634654,116.61,6621.75,56.2,0.87415,0.00018,2.05925]
[1585792641706,116.58,6621.51,56.2,0.87416,0.00018,2.05911]
[1585792651783,116.84,6619.5,56.2,0.87336,0.00018,2.06746]
[1585792656813,116.52,6618.73,56.2,0.87378,0.00018,2.06255]
[1585792656929,116.52,6618.73,56.2,0.87378,0.00018,2.06255]
[1585792656934,116.52,6618.73,56.2,0.87378,0.00018,2.06255]
[1585792662850,116.5,6617.82,56.2,0.87366,0.00018,2.06354]
[1585792672925,116.43,6617.82,56.2,0.87378,0.00018,2.06217]
[1585792677958,116.39,6618.21,56.2,0.87392,0.00018,2.06074]
[1585792682992,116.42,6617.95,56.2,0.87382,0.00018,2.0618]
[1585792688029,116.47,6617.72,56.2,0.87368,0.00018,2.0633]
[1585792693552,116.37,6617.03,56.2,0.87373,0.00018,2.0625]
[1585792705552,116.3,6616.97,56.2,0.87386,0.00018,2.06107]
[1585792711191,116.28,6616.98,56.2,0.87389,0.00018,2.06056]
[1585792721255,116.21,6616.95,56.2,0.874,0.00018,2.05934]
[1585792726291,116.24,6616.21,56.2,0.87382,0.00018,2.06112]
[1585792731329,116.2,6616.0,56.2,0.87385,0.00018,2.06078]
[1585792736365,116.22,6613.97,56.2,0.87346,0.00018,2.06456]
[1585792741399,116.24,6612.38,56.2,0.87313,0.00018,2.06779]
[1585792751467,116.01,6612.19,56.2,0.8735,0.00018,2.06355]
[1585792756505,116.08,6611.95,56.2,0.87333,0.00018,2.06537]
[1585792761541,116.09,6609.5,56.2,0.87288,0.00018,2.06977]
[1585792765841,116.19,6608.34,56.2,0.8725,0.00018,2.07373]
[1585792765875,116.19,6608.34,56.2,0.8725,0.00018,2.07373]
[1585792765960,116.19,6608.34,56.2,0.8725,0.00018,2.07373]
[1585792771609,116.63,6603.86,56.2,0.87093,0.00018,2.08987]
[1585792772072,116.63,6603.86,56.2,0.87093,0.00018,2.08987]
[1585792772184,116.63,6603.86,56.2,0.87093,0.00018,2.08987]
[1585792773634,117.85,6597.84,56.2,0.86773,0.00018,2.12357]
[1585792774182,117.85,6597.84,56.2,0.86773,0.00018,2.12357]
[1585792774404,117.85,6597.84,56.2,0.86773,0.00018,2.12357]
[1585792774552,118.18,6591.0,56.2,0.86592,0.00018,2.14136]
[1585792775656,116.63,6588.91,56.2,0.8682,0.00018,2.1156]
[1585792775801,116.63,6588.91,56.2,0.8682,0.00018,2.1156]
[1585792776480,116.63,6588.91,56.2,0.8682,0.00018,2.1156]
[1585792776654,117.51,6584.03,56.2,0.86577,0.00019,2.14078]
[1585792777180,117.51,6584.03,56.2,0.86577,0.00019,2.14078]
[1585792777552,115.62,6584.92,56.2,0.8692,0.00019,2.10322]
[1585792778171,115.62,6584.92,56.2,0.8692,0.00019,2.10322]
[1585792778378,115.62,6584.92,56.2,0.8692,0.00019,2.10322]
[1585792780148,115.97,6585.06,56.2,0.86863,0.00019,2.1096]
[1585792780300,115.97,6585.06,56.2,0.86863,0.00019,2.1096]
[1585792783770,115.83,6584.35,56.2,0.86873,0.00019,2.10821]
[1585792787025,115.76,6583.53,56.2,0.8687,0.00019,2.10824]
[1585792787181,115.76,6583.53,56.2,0.8687,0.00019,2.10824]
[1585792789191,115.91,6582.74,56.2,0.86829,0.00019,2.11253]
[1585792793637,115.61,6585.36,56.2,0.86931,0.00019,2.10214]
[1585792793935,115.43,6586.19,56.2,0.86977,0.00019,2.09723]
[1585792802178,115.61,6586.61,56.2,0.86952,0.00019,2.10011]
[1585792802251,115.61,6586.61,56.2,0.86952,0.00019,2.10011]
[1585792802300,115.61,6586.61,56.2,0.86952,0.00019,2.10011]
[1585792807866,115.44,6587.65,56.2,0.87002,0.00019,2.09495]
[1585792809306,115.43,6588.02,56.2,0.8701,0.00018,2.09411]
[1585792809621,115.43,6588.02,56.2,0.8701,0.00018,2.09411]
[1585792816476,115.63,6590.41,56.2,0.8702,0.00018,2.09384]
[1585792816754,115.44,6590.59,56.2,0.87056,0.00018,2.08982]
[1585792821960,115.25,6591.2,56.2,0.87102,0.00018,2.08488]
[1585792827486,115.47,6590.19,56.2,0.87044,0.00018,2.091]
[1585792827871,115.47,6590.19,56.2,0.87044,0.00018,2.091]
[1585792837068,115.41,6589.75,56.2,0.87047,0.00018,2.09048]
[1585792840352,115.27,6589.93,56.2,0.87075,0.00018,2.0874]
[1585792840743,115.36,6589.95,56.2,0.87059,0.00018,2.08922]
[1585792846128,115.34,6592.69,56.2,0.87114,0.00018,2.08387]
[1585792847427,115.29,6592.86,56.2,0.87125,0.00018,2.08275]
[1585792847675,115.29,6592.86,56.2,0.87125,0.00018,2.08275]
[1585792854780,115.33,6593.42,56.2,0.87129,0.00018,2.08245]
[1585792861236,115.34,6593.19,56.2,0.87123,0.00018,2.08303]
[1585792861951,115.24,6593.42,56.2,0.87145,0.00018,2.08062]
[1585792862121,115.24,6593.42,56.2,0.87145,0.00018,2.08062]
[1585792867745,115.29,6593.9,56.2,0.87144,0.00018,2.08087]
[1585792868020,115.29,6593.9,56.2,0.87144,0.00018,2.08087]
[1585792876344,115.42,6592.6,56.2,0.87098,0.00018,2.08571]
[1585792881373,115.24,6593.35,56.2,0.87143,0.00018,2.08084]
[1585792887055,115.29,6593.33,56.2,0.87133,0.00018,2.08193]
[1585792887127,115.29,6593.33,56.2,0.87133,0.00018,2.08193]
[1585792893462,115.19,6593.73,56.2,0.8716,0.00018,2.07894]
[1585792899503,115.25,6593.77,56.2,0.87149,0.00018,2.08018]
[1585792906550,115.25,6593.79,56.2,0.87151,0.00018,2.08001]
[1585792909239,115.25,6593.83,56.2,0.87152,0.00018,2.07992]
[1585792909243,115.25,6593.83,56.2,0.87152,0.00018,2.07992]
[1585792909256,115.25,6593.83,56.2,0.87152,0.00018,2.07992]
[1585792909266,115.25,6593.83,56.2,0.87152,0.00018,2.07992]
[1585792915552,115.1,6594.85,56.2,0.87195,0.00018,2.07534]
[1585792921009,114.88,6596.5,56.2,0.87265,0.00018,2.06803]
[1585792921362,114.88,6596.5,56.2,0.87265,0.00018,2.06803]
[1585792930722,115.05,6595.62,56.2,0.87219,0.00018,2.07298]
[1585792935756,115.1,6595.38,56.2,0.87206,0.00018,2.07428]
[1585792940448,115.15,6595.38,56.2,0.87196,0.00018,2.07543]
[1585792940683,115.15,6595.38,56.2,0.87196,0.00018,2.07543]
[1585792949339,115.15,6594.46,56.2,0.8718,0.00018,2.07696]
[1585792949500,115.15,6594.46,56.2,0.8718,0.00018,2.07696]
[1585792955899,115.1,6593.64,56.2,0.87175,0.00018,2.07722]
[1585792960929,115.13,6593.78,56.2,0.87172,0.00018,2.07758]
[1585792970965,115.1,6594.85,56.2,0.87196,0.00018,2.07519]
[1585792971109,115.1,6594.86,56.2,0.87197,0.00018,2.07511]
[1585792977043,115.03,6595.83,56.2,0.87227,0.00018,2.07206]
[1585792977777,115.03,6595.83,56.2,0.87227,0.00018,2.07206]
[1585792978019,115.03,6595.83,56.2,0.87227,0.00018,2.07206]
[1585792986500,114.92,6596.36,56.2,0.87256,0.00018,2.06887]
[1585792986597,114.92,6596.36,56.2,0.87256,0.00018,2.06887]
[1585792992148,114.98,6597.31,56.2,0.87264,0.00018,2.06832]
[1585793002219,114.98,6597.9,56.2,0.87273,0.00018,2.06747]
[1585793007253,114.9,6598.32,56.2,0.87296,0.00018,2.06504]
[1585793012299,115.37,6597.0,56.2,0.87191,0.00018,2.07639]
[1585793013376,114.99,6596.81,56.2,0.87253,0.00018,2.0693]
[1585793013586,114.99,6596.81,56.2,0.87253,0.00018,2.0693]
[1585793019581,114.9,6597.45,56.2,0.87281,0.00018,2.06639]
[1585793019775,114.9,6597.45,56.2,0.87281,0.00018,2.06639]
[1585793032426,114.8,6601.03,56.2,0.87363,0.00018,2.0582]
[1585793035230,114.89,6600.48,56.2,0.87338,0.00018,2.06082]
[1585793035539,114.87,6600.52,56.2,0.87341,0.00018,2.06046]
[1585793041489,114.8,6601.91,56.2,0.8738,0.00018,2.05655]
[1585793046525,114.79,6602.23,56.2,0.87386,0.00018,2.05588]
[1585793051563,115.03,6601.51,56.2,0.87332,0.00018,2.06179]
[1585793061631,114.89,6600.82,56.2,0.87343,0.00018,2.06037]
[1585793063190,114.81,6601.04,56.2,0.87361,0.00018,2.05837]
[1585793063360,114.81,6601.04,56.2,0.87361,0.00018,2.05837]
[1585793073716,114.89,6601.19,56.2,0.87352,0.00018,2.05938]
[1585793075544,114.89,6601.17,56.2,0.8735,0.00018,2.05955]
[1585793075758,114.9,6601.14,56.2,0.87349,0.00018,2.05966]
[1585793081773,114.88,6598.93,56.2,0.87312,0.00018,2.06316]
[1585793084958,114.91,6598.68,56.2,0.87303,0.00018,2.06417]
[1585793085311,114.91,6598.68,56.2,0.87303,0.00018,2.06417]
[1585793091842,114.89,6595.37,56.2,0.87245,0.00018,2.06967]
[1585793094821,114.91,6595.34,56.2,0.87241,0.00018,2.07006]
[1585793095158,115.01,6595.02,56.2,0.87218,0.00018,2.0726]
[1585793100903,114.68,6598.27,56.2,0.87334,0.00018,2.06048]
[1585793105940,114.95,6598.35,56.2,0.87289,0.00018,2.06558]
[1585793110976,114.88,6598.6,56.2,0.87305,0.00018,2.0639]
[1585793113330,114.88,6598.6,56.2,0.87305,0.00018,2.0639]
[1585793113641,114.85,6598.67,56.2,0.87312,0.00018,2.06314]
[1585793124064,114.85,6597.57,56.2,0.87293,0.00018,2.06497]
[1585793129097,114.84,6597.29,56.2,0.87289,0.00018,2.06531]
[1585793134135,114.83,6597.06,56.2,0.87288,0.00018,2.06525]
[1585793135207,114.76,6597.27,56.2,0.87303,0.00018,2.06365]
[1585793135412,114.76,6597.27,56.2,0.87303,0.00018,2.06365]
[1585793141906,114.74,6599.78,56.2,0.87353,0.00018,2.05878]
[1585793142386,114.84,6599.74,56.2,0.87335,0.00018,2.06078]
[1585793148234,114.88,6598.63,56.2,0.87306,0.00018,2.06366]
[1585793150604,114.87,6598.54,56.2,0.87307,0.00018,2.06357]
[1585793151785,114.82,6598.53,56.2,0.87316,0.00018,2.06256]
[1585793157296,114.85,6597.9,56.2,0.873,0.00018,2.06419]
[1585793162331,114.8,6598.18,56.2,0.87313,0.00018,2.06278]
[1585793173552,114.79,6599.23,56.2,0.87335,0.00018,2.06065]
[1585793179451,114.81,6599.43,56.2,0.87335,0.00018,2.06072]
[1585793185493,114.78,6599.63,56.2,0.87343,0.00018,2.05981]
[1585793190529,114.79,6599.56,56.2,0.87339,0.00018,2.06025]
[1585793201606,114.82,6598.15,56.2,0.87311,0.00018,2.06294]
[1585793206639,114.72,6598.27,56.2,0.8733,0.00018,2.06084]
[1585793208996,114.52,6599.04,56.2,0.87379,0.00018,2.05544]
[1585793209167,114.52,6599.04,56.2,0.87379,0.00018,2.05544]
[1585793215884,114.73,6601.12,56.2,0.87381,0.00018,2.05594]
[1585793224552,114.8,6601.23,56.2,0.8737,0.00018,2.05713]
[1585793230552,114.79,6601.29,56.2,0.87372,0.00018,2.05699]
[1585793235840,114.84,6600.28,56.2,0.87345,0.00018,2.05975]
[1585793240879,114.82,6600.01,56.2,0.87343,0.00018,2.05983]
[1585793251552,114.81,6600.43,56.2,0.87354,0.00018,2.05861]
[1585793256993,114.8,6600.43,56.2,0.87355,0.00018,2.05849]
[1585793262025,114.76,6599.74,56.2,0.8735,0.00018,2.05887]
[1585793267062,114.87,6599.14,56.2,0.8732,0.00018,2.06208]
[1585793268493,114.79,6599.2,56.2,0.87335,0.00018,2.06037]
[1585793268923,114.79,6599.2,56.2,0.87335,0.00018,2.06037]
[1585793274737,114.86,6598.55,56.2,0.87311,0.00018,2.06296]
[1585793282168,114.8,6598.1,56.2,0.87313,0.00018,2.06252]
[1585793283825,114.75,6598.23,56.2,0.87324,0.00018,2.06134]
[1585793284333,115.02,6597.54,56.2,0.87264,0.00018,2.06795]
[1585793290552,114.88,6595.88,56.2,0.87258,0.00018,2.0681]
[1585793296261,114.78,6596.0,56.2,0.87279,0.00018,2.06575]
[1585793297487,114.72,6596.12,56.2,0.8729,0.00018,2.06451]
[1585793305471,114.73,6596.16,56.2,0.8729,0.00018,2.06457]
[1585793311552,114.72,6596.39,56.2,0.87297,0.00018,2.06377]
[1585793317413,114.73,6596.07,56.2,0.87289,0.00018,2.06458]
[1585793323552,114.72,6596.02,56.2,0.8729,0.00018,2.06446]
[1585793329552,114.82,6595.65,56.2,0.87266,0.00018,2.06703]
[1585793335552,114.7,6595.63,56.2,0.87287,0.00018,2.06465]
[1585793340575,114.7,6594.69,56.2,0.87269,0.00018,2.06641]
[1585793345606,114.67,6594.41,56.2,0.87269,0.00018,2.06634]
[1585793350643,114.84,6592.73,56.2,0.87209,0.00018,2.07256]
[1585793355679,114.74,6591.01,56.2,0.87194,0.00018,2.07371]
[1585793362552,114.6,6590.7,56.2,0.87213,0.00018,2.07149]
[1585793367762,114.46,6591.3,56.2,0.8725,0.00018,2.0675]
[1585793372799,114.59,6591.23,56.2,0.87225,0.00018,2.07015]
[1585793378842,114.56,6591.16,56.2,0.8723,0.00018,2.06959]
[1585793383883,114.52,6591.91,56.2,0.8725,0.00018,2.06752]
[1585793388909,114.32,6594.49,56.2,0.87333,0.00018,2.05906]
[1585793393947,114.53,6595.36,56.2,0.87312,0.00018,2.06168]
[1585793398984,114.61,6596.01,56.2,0.87309,0.00018,2.06215]
[1585793404021,114.53,6596.28,56.2,0.87329,0.00018,2.06001]
[1585793409053,114.54,6596.34,56.2,0.87329,0.00018,2.06001]
[1585793414085,114.54,6596.31,56.2,0.87328,0.00018,2.0601]
[1585793419123,114.55,6596.64,56.2,0.87331,0.00018,2.05985]
[1585793424160,114.55,6596.99,56.2,0.87339,0.00018,2.05911]
[1585793429193,114.54,6597.02,56.2,0.8734,0.00018,2.05894]
[1585793434552,114.45,6599.02,56.2,0.87395,0.00018,2.05332]
[1585793440549,114.58,6599.27,56.2,0.87376,0.00018,2.0555]
[1585793446317,114.56,6597.25,56.2,0.87343,0.00018,2.0587]
[1585793451348,114.59,6596.53,56.2,0.87324,0.00018,2.06054]
[1585793456383,114.58,6596.64,56.2,0.87328,0.00018,2.06019]
[1585793461418,114.58,6596.65,56.2,0.87329,0.00018,2.06008]
[1585793471487,114.6,6598.52,56.2,0.87358,0.00018,2.05732]
[1585793476534,114.5,6599.38,56.2,0.87391,0.00018,2.05384]
[1585793482552,114.42,6601.72,56.2,0.87448,0.00018,2.04809]
[1585793492637,114.67,6602.06,56.2,0.87412,0.00018,2.05226]
[1585793497673,114.56,6602.72,56.2,0.87444,0.00018,2.04882]
[1585793502706,114.67,6602.31,56.2,0.87416,0.00018,2.05189]
[1585793507740,114.7,6602.17,56.2,0.87409,0.00018,2.05258]
[1585793512778,114.53,6604.48,56.2,0.87481,0.00018,2.04512]
[1585793522845,114.74,6605.16,56.2,0.87455,0.00018,2.04824]
[1585793527880,114.69,6605.21,56.2,0.87464,0.00018,2.04723]
[1585793532916,114.68,6606.18,56.2,0.87484,0.00018,2.0453]
[1585793542985,114.81,6607.22,56.2,0.87481,0.00018,2.04592]
[1585793548552,114.8,6607.64,56.2,0.8749,0.00018,2.04511]
[1585793554063,114.88,6608.47,56.2,0.87492,0.00018,2.04502]
[1585793560552,114.96,6609.22,56.2,0.87492,0.00018,2.04526]
[1585793571865,114.98,6610.28,56.2,0.87506,0.00018,2.04397]
[1585793575304,114.94,6611.43,56.2,0.87535,0.00018,2.04098]
[1585793575423,114.94,6611.43,56.2,0.87535,0.00018,2.04098]
[1585793578362,114.86,6612.51,56.2,0.87568,0.00018,2.03756]
[1585793578364,114.86,6612.51,56.2,0.87568,0.00018,2.03756]
[1585793578367,114.86,6612.51,56.2,0.87568,0.00018,2.03756]
[1585793578374,114.86,6612.51,56.2,0.87568,0.00018,2.03756]
[1585793584287,114.89,6614.61,56.2,0.876,0.00018,2.0345]
[1585793586945,115.05,6615.04,56.2,0.87581,0.00018,2.0369]
[1585793587017,115.05,6615.04,56.2,0.87581,0.00018,2.0369]
[1585793594344,115.15,6614.3,56.2,0.8755,0.00018,2.0402]
[1585793596541,115.2,6614.16,56.2,0.87538,0.00018,2.04151]
[1585793597016,115.2,6614.16,56.2,0.87538,0.00018,2.04151]
[1585793602398,115.21,6613.55,56.2,0.87526,0.00018,2.04265]
[1585793602870,115.21,6613.55,56.2,0.87526,0.00018,2.04265]
[1585793602992,115.21,6613.55,56.2,0.87526,0.00018,2.04265]
[1585793609324,115.2,6614.68,56.2,0.87548,0.00018,2.04047]
[1585793609472,115.05,6615.22,56.2,0.87584,0.00018,2.03661]
[1585793620527,115.39,6615.0,56.2,0.87521,0.00018,2.04359]
[1585793625557,115.47,6614.22,56.2,0.87493,0.00018,2.0466]
[1585793630593,115.27,6615.17,56.2,0.87545,0.00018,2.04093]
[1585793635631,115.39,6615.12,56.2,0.87524,0.00018,2.04337]
[1585793646706,115.42,6615.35,56.2,0.87522,0.00018,2.04367]
[1585793651742,115.44,6615.39,56.2,0.87518,0.00018,2.04405]
[1585793656775,115.47,6614.51,56.2,0.87499,0.00018,2.04604]
[1585793662552,115.51,6614.19,56.2,0.87485,0.00018,2.04747]
[1585793672891,115.46,6614.57,56.2,0.87501,0.00018,2.0457]
[1585793677925,115.51,6614.77,56.2,0.87496,0.00018,2.04634]
[1585793682957,115.55,6614.79,56.2,0.87491,0.00018,2.04693]
[1585793687228,115.58,6614.94,56.2,0.87488,0.00018,2.04725]
[1585793687334,115.58,6614.94,56.2,0.87488,0.00018,2.04725]
[1585793694032,115.58,6613.08,56.2,0.87455,0.00018,2.05048]
[1585793699073,115.54,6613.18,56.2,0.87463,0.00018,2.04957]
[1585793702764,115.6,6613.04,56.2,0.8745,0.00018,2.05109]
[1585793703322,115.6,6612.99,56.2,0.87449,0.00018,2.0512]
[1585793709619,115.61,6615.15,56.2,0.87487,0.00018,2.04747]
[1585793710775,115.6,6615.41,56.2,0.87492,0.00018,2.04695]
[1585793716190,115.59,6615.54,56.2,0.87496,0.00018,2.04658]
[1585793721227,115.71,6615.01,56.2,0.87466,0.00018,2.04986]
[1585793726260,115.62,6615.12,56.2,0.87484,0.00018,2.04775]
[1585793731552,115.71,6615.0,56.2,0.87467,0.00018,2.04965]
[1585793735843,115.92,6613.81,56.2,0.8741,0.00018,2.05576]
[1585793735925,115.92,6613.81,56.2,0.8741,0.00018,2.05576]
[1585793743552,115.66,6613.77,56.2,0.87453,0.00018,2.05082]
[1585793749552,115.67,6613.83,56.2,0.87454,0.00018,2.05077]
[1585793755221,115.73,6613.69,56.2,0.8744,0.00018,2.05226]
[1585793761508,115.68,6613.93,56.2,0.87454,0.00018,2.05082]
[1585793766543,115.69,6614.01,56.2,0.87453,0.00018,2.05096]
[1585793769815,115.7,6613.93,56.2,0.8745,0.00018,2.05121]
[1585793769945,115.7,6613.93,56.2,0.8745,0.00018,2.05121]
[1585793776612,115.92,6612.22,56.2,0.87381,0.00018,2.05855]
[1585793781647,115.72,6611.17,56.2,0.87396,0.00018,2.05651]
[1585793793732,115.69,6611.75,56.2,0.87412,0.00018,2.05475]
[1585793798768,115.69,6611.76,56.2,0.87413,0.00018,2.05466]
[1585793804830,115.69,6611.75,56.2,0.87414,0.00018,2.05463]
[1585793805948,115.71,6611.68,56.2,0.87408,0.00018,2.05521]
[1585793806144,115.71,6611.68,56.2,0.87408,0.00018,2.05521]
[1585793815894,115.81,6610.95,56.2,0.87377,0.00018,2.05853]
[1585793821552,115.69,6611.01,56.2,0.87399,0.00018,2.05604]
[1585793833013,115.75,6610.56,56.2,0.87381,0.00018,2.05791]
[1585793839552,115.68,6610.77,56.2,0.87398,0.00018,2.05611]
[1585793845552,115.61,6610.97,56.2,0.87413,0.00018,2.05444]
[1585793857184,115.61,6611.09,56.2,0.87415,0.00018,2.05416]
[1585793862223,115.65,6611.35,56.2,0.87414,0.00018,2.05435]
[1585793867254,115.65,6611.4,56.2,0.87415,0.00018,2.05423]
[1585793867802,115.65,6611.4,56.2,0.87415,0.00018,2.05423]
[1585793867927,115.65,6611.4,56.2,0.87415,0.00018,2.05423]
[1585793873680,115.62,6612.91,56.2,0.87447,0.00018,2.05113]
[1585793884552,115.65,6613.33,56.2,0.87448,0.00018,2.05106]
[1585793890552,115.66,6613.19,56.2,0.87445,0.00018,2.05141]
[1585793902552,115.7,6613.55,56.2,0.87445,0.00018,2.05156]
[1585793908552,115.68,6613.44,56.2,0.87446,0.00018,2.05138]
[1585793913576,115.74,6613.28,56.2,0.87434,0.00018,2.05263]
[1585793915962,115.64,6613.4,56.2,0.87452,0.00018,2.05055]
[1585793916322,115.64,6613.4,56.2,0.87452,0.00018,2.05055]
[1585793922913,115.46,6615.38,56.2,0.8752,0.00018,2.04342]
[1585793923148,115.46,6615.38,56.2,0.8752,0.00018,2.04342]
[1585793928679,115.87,6616.14,56.2,0.87463,0.00018,2.05021]
[1585793933716,115.64,6617.31,56.2,0.87524,0.00018,2.04359]
[1585793943783,115.77,6617.59,56.2,0.87506,0.00018,2.04569]
[1585793947231,115.76,6617.55,56.2,0.87507,0.00018,2.04559]
[1585793947413,115.76,6617.55,56.2,0.87507,0.00018,2.04559]
[1585793953872,115.66,6619.89,56.2,0.87566,0.00018,2.0395]
[1585793958888,115.87,6620.24,56.2,0.87535,0.00018,2.04316]
[1585793963925,115.74,6622.0,56.2,0.8759,0.00018,2.03742]
[1585793967981,116.49,6620.49,56.2,0.87432,0.00018,2.05503]
[1585793968121,116.49,6620.49,56.2,0.87432,0.00018,2.05503]
[1585793973997,115.85,6619.82,56.2,0.87532,0.00018,2.04337]
[1585793975127,115.83,6619.97,56.2,0.87539,0.00018,2.04257]
[1585793975269,115.83,6619.97,56.2,0.87539,0.00018,2.04257]
[1585793984066,115.9,6619.11,56.2,0.87511,0.00018,2.04548]
[1585793995552,115.93,6619.39,56.2,0.87511,0.00018,2.04561]
[1585794001187,115.87,6620.0,56.2,0.87532,0.00018,2.04339]
[1585794006221,115.88,6620.29,56.2,0.87535,0.00018,2.04315]
[1585794012260,115.97,6620.18,56.2,0.87517,0.00018,2.04514]
[1585794017299,116.0,6619.92,56.2,0.87508,0.00018,2.04614]
[1585794022552,116.01,6619.97,56.2,0.87508,0.00018,2.04613]
[1585794027068,116.02,6619.91,56.2,0.87504,0.00018,2.0466]
[1585794033094,116.12,6618.51,56.2,0.87463,0.00018,2.05072]
[1585794038446,115.92,6618.17,56.2,0.87492,0.00018,2.04737]
[1585794043481,115.96,6619.08,56.2,0.875,0.00018,2.04666]
[1585794049552,115.8,6619.87,56.2,0.87542,0.00018,2.04209]
[1585794060599,116.05,6620.04,56.2,0.87502,0.00018,2.04675]
[1585794066643,116.06,6619.89,56.2,0.87498,0.00018,2.04717]
[1585794073552,116.07,6619.9,56.2,0.87496,0.00018,2.04735]
[1585794083765,116.02,6620.31,56.2,0.87512,0.00018,2.0457]
[1585794088798,116.09,6620.31,56.2,0.87501,0.00018,2.047]
[1585794094552,115.88,6620.94,56.2,0.87548,0.00018,2.04164]
[1585794100552,116.15,6621.2,56.2,0.87506,0.00018,2.04658]
[1585794110956,116.13,6621.14,56.2,0.87508,0.00018,2.04628]
[1585794116997,116.07,6621.47,56.2,0.87525,0.00018,2.0445]
[1585794122031,116.13,6621.55,56.2,0.87517,0.00018,2.04544]
[1585794133117,116.14,6622.57,56.2,0.87533,0.00018,2.04386]
[1585794138151,116.21,6623.44,56.2,0.87536,0.00018,2.04388]
[1585794145552,116.18,6623.97,56.2,0.8755,0.00018,2.04238]
[1585794157552,116.16,6625.06,56.2,0.87575,0.00018,2.03978]
[1585794163552,116.2,6625.26,56.2,0.87571,0.00018,2.0403]
[1585794169361,116.24,6625.47,56.2,0.87568,0.00018,2.04068]
[1585794174396,116.28,6625.88,56.2,0.87568,0.00018,2.04082]
[1585794184465,116.37,6626.13,56.2,0.87556,0.00018,2.04225]
[1585794189500,116.28,6627.12,56.2,0.8759,0.00018,2.03865]
[1585794194537,116.44,6627.57,56.2,0.87571,0.00018,2.04104]
[1585794204603,116.37,6627.7,56.2,0.87584,0.00018,2.0395]
[1585794211552,116.43,6627.96,56.2,0.87581,0.00018,2.03993]
[1585794216685,116.42,6628.0,56.2,0.87583,0.00018,2.03968]
[1585794222734,116.45,6628.12,56.2,0.87579,0.00018,2.04012]
[1585794227780,116.39,6628.45,56.2,0.87595,0.00018,2.0384]
[1585794232802,116.48,6628.83,56.2,0.87586,0.00018,2.03958]
[1585794237815,116.23,6630.2,56.2,0.87654,0.00018,2.03217]
[1585794237830,116.23,6630.2,56.2,0.87654,0.00018,2.03217]
[1585794242873,116.55,6631.0,56.2,0.87612,0.00018,2.03723]
[1585794251098,116.61,6631.23,56.2,0.87607,0.00018,2.03785]
[1585794257977,116.37,6632.49,56.2,0.87671,0.00018,2.03097]
[1585794263014,116.45,6633.57,56.2,0.87675,0.00018,2.03075]
[1585794273082,116.65,6634.31,56.2,0.87654,0.00018,2.03334]
[1585794279127,116.63,6634.71,56.2,0.87665,0.00018,2.03224]
[1585794285166,116.73,6634.83,56.2,0.8765,0.00018,2.03395]
[1585794295240,116.76,6635.31,56.2,0.87654,0.00018,2.03368]
[1585794301552,116.7,6636.18,56.2,0.87679,0.00018,2.03106]
[1585794307323,116.82,6636.64,56.2,0.87667,0.00018,2.03255]
[1585794313105,116.85,6637.64,56.2,0.87678,0.00017,2.03158]
[1585794318401,116.84,6638.02,56.2,0.87688,0.00017,2.0306]
[1585794324441,116.93,6637.92,56.2,0.87669,0.00017,2.03268]
[1585794329490,116.97,6638.18,56.2,0.87667,0.00017,2.03304]
[1585794340552,116.95,6632.89,56.2,0.87578,0.00018,2.04153]
[1585794345603,116.67,6634.53,56.2,0.87656,0.00018,2.03311]
[1585794350624,116.97,6636.88,56.2,0.87646,0.00018,2.03492]
[1585794355659,117.0,6636.89,56.2,0.87641,0.00018,2.03552]
[1585794366736,117.11,6635.86,56.2,0.87605,0.00018,2.03942]
[1585794371770,117.06,6635.87,56.2,0.87612,0.00018,2.03854]
[1585794377816,117.08,6636.21,56.2,0.87615,0.00018,2.03832]
[1585794388891,117.12,6635.47,56.2,0.87595,0.00018,2.04036]
[1585794393926,117.21,6634.93,56.2,0.87571,0.00018,2.04292]
[1585794399970,117.14,6633.77,56.2,0.87563,0.00018,2.04343]
[1585794405007,117.12,6633.33,56.2,0.87559,0.00018,2.04377]
[1585794415552,117.12,6633.84,56.2,0.87568,0.00018,2.04298]
[1585794421552,117.12,6633.77,56.2,0.87566,0.00018,2.04315]
[1585794427552,117.14,6633.73,56.2,0.87562,0.00018,2.04362]
[1585794433201,117.18,6633.33,56.2,0.87548,0.00018,2.0451]
[1585794444287,117.1,6632.98,56.2,0.87555,0.00018,2.04414]
[1585794449316,117.04,6633.19,56.2,0.8757,0.00018,2.04249]
[1585794454552,117.12,6633.31,56.2,0.87559,0.00018,2.04371]
[1585794466446,117.17,6632.8,56.2,0.87542,0.00018,2.04551]
[1585794472478,117.2,6632.45,56.2,0.87531,0.00018,2.04665]
[1585794477512,117.12,6632.39,56.2,0.87543,0.00018,2.04527]
[1585794487552,117.21,6630.72,56.2,0.87498,0.00018,2.04993]
[1585794492617,117.08,6630.63,56.2,0.87518,0.00018,2.04757]
[1585794497655,117.1,6628.9,56.2,0.87485,0.00018,2.05082]
[1585794502689,117.14,6628.58,56.2,0.87473,0.00018,2.05215]
[1585794507978,117.13,6628.41,56.2,0.87472,0.00018,2.05222]
[1585794513767,117.06,6628.39,56.2,0.87483,0.00018,2.05077]
[1585794519807,117.09,6628.21,56.2,0.87476,0.00018,2.05157]
[1585794524840,117.03,6627.75,56.2,0.87477,0.00018,2.0513]
[1585794532552,117.01,6627.62,56.2,0.87478,0.00018,2.05111]
[1585794542970,116.97,6626.69,56.2,0.87469,0.00018,2.05189]
[1585794548005,116.66,6629.11,56.2,0.87565,0.00018,2.04167]
[1585794553552,116.9,6629.72,56.2,0.87535,0.00018,2.04532]
[1585794559552,117.25,6627.69,56.2,0.87439,0.00018,2.05562]
[1585794571552,116.95,6626.8,56.2,0.87475,0.00018,2.05111]
[1585794577206,116.95,6626.24,56.2,0.87465,0.00018,2.05212]
[1585794583252,116.92,6626.1,56.2,0.87468,0.00018,2.05177]
[1585794593319,116.89,6626.29,56.2,0.87476,0.00018,2.05085]
[1585794598353,117.03,6625.73,56.2,0.87443,0.00018,2.05454]
[1585794603391,116.86,6626.41,56.2,0.87483,0.00018,2.0501]
[1585794608425,116.86,6627.03,56.2,0.87495,0.00018,2.04899]
[1585794613463,116.93,6626.65,56.2,0.87477,0.00018,2.05094]
[1585794623528,116.83,6626.08,56.2,0.87482,0.00018,2.05014]
[1585794628551,116.84,6625.68,56.2,0.87475,0.00018,2.05082]
[1585794633607,116.82,6625.72,56.2,0.87478,0.00018,2.05035]
[1585794643673,116.8,6624.21,56.2,0.87455,0.00018,2.05252]
[1585794648705,116.82,6623.76,56.2,0.87445,0.00018,2.05358]
[1585794653740,116.72,6623.84,56.2,0.87463,0.00018,2.05152]
[1585794663813,116.81,6624.24,56.2,0.87454,0.00018,2.05268]
[1585794668847,116.71,6624.01,56.2,0.87467,0.00018,2.05107]
[1585794673882,116.88,6622.99,56.2,0.87419,0.00018,2.05624]
[1585794678919,116.71,6620.91,56.2,0.87413,0.00018,2.05635]
[1585794688991,116.65,6619.5,56.2,0.87398,0.00018,2.05761]
[1585794694021,116.64,6619.14,56.2,0.87394,0.00018,2.05789]
[1585794699062,116.63,6619.21,56.2,0.87397,0.00018,2.05748]
[1585794709128,116.8,6617.91,56.2,0.87344,0.00018,2.0631]
[1585794714175,116.73,6615.23,56.2,0.87309,0.00018,2.06633]
[1585794719200,116.26,6617.9,56.2,0.87437,0.00018,2.05254]
[1585794724239,116.61,6617.16,56.2,0.87364,0.00018,2.06064]
[1585794734306,116.5,6617.11,56.2,0.87381,0.00018,2.05866]
[1585794739552,116.49,6617.05,56.2,0.87382,0.00018,2.05851]
[1585794745383,116.43,6617.23,56.2,0.87396,0.00018,2.05699]
[1585794756460,116.4,6618.15,56.2,0.87418,0.00018,2.05472]
[1585794761498,116.4,6618.18,56.2,0.8742,0.00018,2.05456]
[1585794766551,116.5,6617.88,56.2,0.87396,0.00018,2.05713]
[1585794771570,116.35,6617.9,56.2,0.87423,0.00018,2.05413]
[1585794784552,116.33,6617.76,56.2,0.87423,0.00018,2.05407]
[1585794790552,116.32,6617.72,56.2,0.87424,0.00018,2.05393]
[1585794801779,116.32,6617.73,56.2,0.87425,0.00018,2.05374]
[1585794806814,116.53,6616.41,56.2,0.87365,0.00018,2.06022]
[1585794811847,116.26,6616.56,56.2,0.87416,0.00018,2.05441]
[1585794823552,116.26,6616.89,56.2,0.87422,0.00018,2.05385]
[1585794828894,116.25,6616.9,56.2,0.87422,0.00018,2.05375]
[1585794835010,116.35,6614.94,56.2,0.8737,0.00018,2.05916]
[1585794840047,116.23,6614.27,56.2,0.87379,0.00018,2.05789]
[1585794845093,116.18,6614.73,56.2,0.87396,0.00018,2.05603]
[1585794856155,116.15,6615.38,56.2,0.87413,0.00018,2.05437]
[1585794862197,116.17,6615.39,56.2,0.8741,0.00018,2.05471]
[1585794872267,116.2,6614.58,56.2,0.8739,0.00018,2.05664]
[1585794877552,116.12,6614.74,56.2,0.87407,0.00018,2.0547]
[1585794883552,116.12,6614.78,56.2,0.87408,0.00018,2.05468]
[1585794894420,115.91,6617.7,56.2,0.87497,0.00018,2.04539]
[1585794899454,116.11,6617.65,56.2,0.87461,0.00018,2.04947]
[1585794904552,116.15,6617.41,56.2,0.8745,0.00018,2.05067]
[1585794910552,116.1,6617.44,56.2,0.87459,0.00018,2.04971]
[1585794920602,116.11,6619.09,56.2,0.87487,0.00018,2.04701]
[1585794925639,116.1,6619.1,56.2,0.8749,0.00018,2.04667]
[1585794931552,116.19,6619.27,56.2,0.87477,0.00018,2.04811]
[1585794943552,116.13,6619.18,56.2,0.87486,0.00018,2.04706]
[1585794949552,116.14,6618.95,56.2,0.8748,0.00018,2.0476]
[1585794955552,116.1,6619.83,56.2,0.87503,0.00018,2.04528]
[1585794965918,115.69,6626.3,56.2,0.87688,0.00018,2.02602]
[1585794970956,116.07,6627.79,56.2,0.8765,0.00018,2.03092]
[1585794976552,116.27,6627.69,56.2,0.87613,0.00018,2.03505]
[1585794982031,116.26,6627.85,56.2,0.87617,0.00018,2.03465]
[1585794992103,116.32,6627.67,56.2,0.87604,0.00018,2.03602]
[1585794997138,116.37,6627.69,56.2,0.87596,0.00018,2.03691]
[1585795002174,116.34,6627.78,56.2,0.87603,0.00018,2.03621]
[1585795014260,116.42,6627.77,56.2,0.87589,0.00018,2.03776]
[1585795019292,116.44,6628.26,56.2,0.87594,0.00018,2.03732]
[1585795024326,116.45,6628.5,56.2,0.87596,0.00018,2.03717]
[1585795029363,116.47,6629.26,56.2,0.87606,0.00018,2.03624]
[1585795039433,116.34,6630.57,56.2,0.87653,0.00018,2.03129]
[1585795045552,116.58,6630.47,56.2,0.87609,0.00018,2.03627]
[1585795051517,116.59,6630.42,56.2,0.87607,0.00018,2.0364]
[1585795056796,116.6,6630.42,56.2,0.87607,0.00018,2.03649]
[1585795062592,116.56,6628.78,56.2,0.87585,0.00018,2.03851]
[1585795068636,116.61,6628.38,56.2,0.87569,0.00018,2.04024]
[1585795073669,116.64,6628.54,56.2,0.87566,0.00018,2.04059]
[1585795078707,116.61,6629.25,56.2,0.87584,0.00018,2.0387]
[1585795083741,116.67,6629.17,56.2,0.87572,0.00018,2.04011]
[1585795093812,116.83,6628.99,56.2,0.87541,0.00018,2.04364]
[1585795098846,116.72,6628.76,56.2,0.87555,0.00018,2.04186]
[1585795103879,116.71,6628.61,56.2,0.87555,0.00018,2.04188]
[1585795114552,116.74,6628.29,56.2,0.87545,0.00018,2.04284]
[1585795120552,116.73,6628.68,56.2,0.87554,0.00018,2.04193]
[1585795126035,116.79,6631.9,56.2,0.87601,0.00018,2.03756]
[1585795131068,116.71,6632.59,56.2,0.87627,0.00018,2.03473]
[1585795141139,116.78,6632.32,56.2,0.8761,0.00018,2.03658]
[1585795146177,116.82,6632.22,56.2,0.876,0.00018,2.03768]
[1585795151208,116.86,6632.39,56.2,0.87597,0.00018,2.03807]
[1585795162553,116.85,6632.71,56.2,0.87603,0.00018,2.03748]
[1585795168331,116.87,6634.59,56.2,0.87634,0.00018,2.03458]
[1585795173364,116.88,6634.69,56.2,0.87635,0.00018,2.03441]
[1585795178403,116.97,6634.64,56.2,0.87619,0.00018,2.03622]
[1585795189552,116.96,6635.13,56.2,0.87628,0.00018,2.03529]
[1585795195520,117.0,6635.09,56.2,0.87622,0.00018,2.03603]
[1585795200551,117.02,6634.98,56.2,0.87615,0.00018,2.03674]
[1585795211630,117.17,6632.31,56.2,0.87543,0.00018,2.04417]
[1585795216664,116.99,6631.53,56.2,0.8756,0.00018,2.04206]
[1585795221697,117.03,6631.33,56.2,0.87549,0.00018,2.04318]
[1585795231778,116.95,6634.65,56.2,0.87623,0.00018,2.03562]
[1585795237552,117.07,6634.77,56.2,0.87605,0.00018,2.03773]
[1585795246086,117.14,6634.19,56.2,0.87582,0.00018,2.04021]
[1585795252918,117.09,6634.29,56.2,0.87592,0.00018,2.03911]
[1585795257953,117.12,6634.26,56.2,0.87587,0.00018,2.03966]
[1585795262983,117.11,6634.5,56.2,0.87593,0.00018,2.03905]
[1585795269034,117.12,6634.48,56.2,0.87591,0.00018,2.03929]
[1585795274069,117.05,6634.73,56.2,0.87607,0.00018,2.03756]
[1585795285145,117.15,6635.18,56.2,0.87598,0.00018,2.03872]
[1585795290175,117.17,6635.15,56.2,0.87594,0.00018,2.03911]
[1585795305281,117.22,6634.9,56.2,0.87583,0.00018,2.04029]
[1585795310318,117.11,6634.99,56.2,0.87602,0.00018,2.03812]
[1585795315351,117.29,6633.6,56.2,0.87547,0.00018,2.04402]
[1585795321395,117.24,6632.86,56.2,0.87543,0.00018,2.04424]
[1585795331465,117.21,6632.6,56.2,0.87543,0.00018,2.04412]
[1585795336497,117.23,6632.51,56.2,0.87538,0.00018,2.04471]
[1585795341535,117.17,6632.32,56.2,0.87545,0.00018,2.04386]
[1585795346572,117.22,6632.22,56.2,0.87534,0.00018,2.04499]
[1585795351603,117.2,6632.18,56.2,0.87538,0.00018,2.04447]
[1585795356640,117.19,6632.17,56.2,0.87539,0.00018,2.04435]
[1585795363552,117.18,6632.15,56.2,0.87542,0.00018,2.04404]
[1585795369552,117.15,6632.89,56.2,0.87559,0.00018,2.04229]
[1585795381552,117.18,6633.4,56.2,0.87562,0.00018,2.04206]
[1585795387552,117.19,6633.5,56.2,0.87564,0.00018,2.04192]
[1585795392889,117.0,6635.45,56.2,0.8763,0.00018,2.03486]
[1585795402962,117.26,6635.95,56.2,0.87595,0.00018,2.0391]
[1585795407997,117.14,6636.6,56.2,0.87626,0.00018,2.03572]
[1585795414552,117.24,6636.66,56.2,0.87611,0.00018,2.03734]
[1585795425117,117.24,6635.56,56.2,0.87592,0.00018,2.03926]
[1585795430150,117.16,6635.41,56.2,0.87602,0.00018,2.03799]
[1585795435188,117.26,6635.28,56.2,0.87584,0.00018,2.04011]
[1585795445255,117.52,6632.09,56.2,0.87482,0.00018,2.05075]
[1585795450552,117.24,6631.48,56.2,0.8752,0.00018,2.04621]
[1585795456336,117.25,6630.77,56.2,0.87506,0.00018,2.04766]
[1585795461368,117.23,6630.47,56.2,0.87504,0.00018,2.04778]
[1585795471441,117.13,6630.71,56.2,0.87527,0.00018,2.04517]
[1585795477552,117.19,6630.68,56.2,0.87514,0.00018,2.04654]
[1585795483524,117.24,6630.52,56.2,0.87504,0.00018,2.04773]
[1585795495552,117.17,6630.08,56.2,0.87508,0.00018,2.04714]
[1585795501552,117.16,6630.25,56.2,0.87513,0.00018,2.04657]
[1585795506685,117.19,6629.66,56.2,0.87497,0.00018,2.04818]
[1585795517761,117.11,6629.25,56.2,0.87503,0.00018,2.04744]
[1585795525552,117.13,6629.2,56.2,0.87499,0.00018,2.0478]
[1585795530855,117.12,6629.17,56.2,0.87501,0.00018,2.04762]
[1585795540925,117.09,6626.57,56.2,0.8746,0.00018,2.05145]
[1585795546552,117.08,6626.7,56.2,0.87464,0.00018,2.051]
[1585795551999,117.18,6626.05,56.2,0.87435,0.00018,2.0541]
[1585795563076,117.02,6625.59,56.2,0.87455,0.00018,2.05166]
[1585795569118,117.0,6625.54,56.2,0.87457,0.00018,2.05142]
[1585795574156,117.13,6624.89,56.2,0.87425,0.00018,2.05494]
[1585795584230,116.91,6624.47,56.2,0.87454,0.00018,2.05148]
[1585795589265,117.16,6623.03,56.2,0.87386,0.00018,2.05879]
[1585795594294,116.92,6621.6,56.2,0.87402,0.00018,2.05637]
[1585795604368,116.89,6619.58,56.2,0.87371,0.00018,2.05928]
[1585795615445,116.81,6619.44,56.2,0.87382,0.00018,2.05802]
[1585795625513,116.79,6621.69,56.2,0.87427,0.00018,2.05361]
[1585795630552,116.79,6620.92,56.2,0.87413,0.00018,2.05492]
[1585795635583,116.93,6618.0,56.2,0.87337,0.00018,2.0627]
[1585795640619,116.75,6617.24,56.2,0.87353,0.00018,2.06061]
[1585795650689,116.69,6617.62,56.2,0.8737,0.00018,2.0588]
[1585795656734,116.65,6617.31,56.2,0.87373,0.00018,2.05831]
[1585795661768,116.59,6617.28,56.2,0.87383,0.00018,2.0571]
[1585795666803,116.55,6617.63,56.2,0.87396,0.00018,2.05578]
[1585795676873,116.55,6617.87,56.2,0.874,0.00018,2.05534]
[1585795681905,116.53,6617.28,56.2,0.87394,0.00018,2.0559]
[1585795686943,116.52,6617.07,56.2,0.87392,0.00018,2.05606]
[1585795692985,116.49,6617.09,56.2,0.87397,0.00018,2.05546]
[1585795699552,116.47,6617.07,56.2,0.87399,0.00018,2.05526]
[1585795705552,116.41,6616.28,56.2,0.87396,0.00018,2.05531]
[1585795711114,116.44,6616.13,56.2,0.87389,0.00018,2.05601]
[1585795716518,116.43,6616.11,56.2,0.87391,0.00018,2.05578]
[1585795722188,116.4,6615.72,56.2,0.87389,0.00018,2.05592]
[1585795728228,116.48,6614.65,56.2,0.87356,0.00018,2.05927]
[1585795733266,116.36,6613.22,56.2,0.8735,0.00018,2.05956]
[1585795743333,116.24,6613.95,56.2,0.87384,0.00018,2.05594]
[1585795748369,116.3,6613.84,56.2,0.87372,0.00018,2.05719]
[1585795753552,116.26,6613.74,56.2,0.87376,0.00018,2.05671]
[1585795759446,116.26,6613.73,56.2,0.87377,0.00018,2.05667]
[1585795764482,116.24,6613.65,56.2,0.87378,0.00018,2.05646]
[1585795770524,116.23,6614.16,56.2,0.8739,0.00018,2.05523]
[1585795776567,116.21,6614.27,56.2,0.87395,0.00018,2.05463]
[1585795783552,116.19,6614.33,56.2,0.874,0.00018,2.0541]
[1585795794694,116.21,6614.19,56.2,0.87395,0.00018,2.05465]
[1585795800737,116.15,6614.21,56.2,0.87405,0.00018,2.05354]
[1585795805769,116.12,6614.25,56.2,0.87412,0.00018,2.05277]
[1585795815842,116.12,6616.76,56.2,0.87456,0.00018,2.04844]
[1585795820872,116.17,6616.99,56.2,0.87452,0.00018,2.04902]
[1585795825917,116.14,6617.12,56.2,0.87459,0.00018,2.04828]
[1585795830948,116.18,6617.11,56.2,0.87452,0.00018,2.049]
[1585795841019,116.14,6616.88,56.2,0.87455,0.00018,2.04855]
[1585795846049,116.02,6617.87,56.2,0.87494,0.00018,2.04439]
[1585795851086,116.17,6617.72,56.2,0.87465,0.00018,2.04768]
[1585795861155,116.08,6617.92,56.2,0.87486,0.00018,2.04539]
[1585795866197,115.9,6619.3,56.2,0.87541,0.00018,2.0395]
[1585795871243,115.87,6621.23,56.2,0.8758,0.00018,2.03555]
[1585795876552,116.18,6621.27,56.2,0.87527,0.00018,2.04164]
[1585795882552,116.09,6621.79,56.2,0.87551,0.00018,2.03906]
[1585795888347,116.22,6621.79,56.2,0.87529,0.00018,2.04161]
[1585795893382,116.31,6620.02,56.2,0.87483,0.00018,2.04624]
[1585795899427,116.16,6619.96,56.2,0.87508,0.00018,2.04336]
[1585795904460,116.22,6619.9,56.2,0.87497,0.00018,2.04463]
[1585795915536,116.26,6622.79,56.2,0.87541,0.00018,2.04042]
[1585795920571,116.26,6622.99,56.2,0.87544,0.00018,2.04014]
[1585795925610,116.29,6624.72,56.2,0.8757,0.00018,2.03779]
[1585795930643,116.32,6625.53,56.2,0.8758,0.00018,2.0368]
[1585795942552,116.37,6625.32,56.2,0.87568,0.00018,2.0382]
[1585795947760,116.4,6624.72,56.2,0.87552,0.00018,2.03982]
[1585795953800,116.37,6624.93,56.2,0.87561,0.00018,2.03875]
[1585795964881,116.43,6625.44,56.2,0.87559,0.00018,2.03911]
[1585795972552,116.46,6625.45,56.2,0.87555,0.00018,2.03956]
[1585795978552,116.47,6625.61,56.2,0.87555,0.00018,2.03962]
[1585795983719,116.48,6625.61,56.2,0.87554,0.00018,2.03979]
[1585795990077,116.51,6625.94,56.2,0.87554,0.00018,2.03984]
[1585795995111,116.5,6626.89,56.2,0.87573,0.00018,2.03794]
[1585796000150,116.49,6627.51,56.2,0.87586,0.00018,2.03668]
[1585796010216,116.62,6626.55,56.2,0.87547,0.00018,2.04087]
[1585796015253,116.72,6626.07,56.2,0.87522,0.00018,2.04347]
[1585796020287,116.6,6626.09,56.2,0.87543,0.00018,2.04104]
[1585796025322,116.59,6626.16,56.2,0.87546,0.00018,2.04071]
[1585796035393,116.78,6625.8,56.2,0.87508,0.00018,2.04504]
[1585796040427,116.67,6625.01,56.2,0.87511,0.00018,2.04436]
[1585796045462,116.61,6624.73,56.2,0.87517,0.00018,2.04365]
[1585796055534,116.62,6625.42,56.2,0.87527,0.00018,2.04274]
[1585796060572,116.71,6624.6,56.2,0.87498,0.00018,2.04573]
[1585796066615,116.64,6624.46,56.2,0.87507,0.00018,2.04475]
[1585796074552,116.64,6624.48,56.2,0.87507,0.00018,2.04457]
[1585796084733,116.65,6624.4,56.2,0.87505,0.00018,2.0448]
[1585796092552,116.65,6624.43,56.2,0.87505,0.00018,2.04478]
[1585796104552,116.66,6623.83,56.2,0.87493,0.00018,2.04603]
[1585796110552,116.66,6623.58,56.2,0.87489,0.00018,2.0464]
[1585796116552,116.65,6623.52,56.2,0.87489,0.00018,2.04641]
[1585796121994,116.68,6623.07,56.2,0.87477,0.00018,2.04758]
[1585796134080,116.64,6622.6,56.2,0.87476,0.00018,2.04749]
[1585796139114,116.65,6622.16,56.2,0.87467,0.00018,2.04841]
[1585796144150,116.44,6624.89,56.2,0.87551,0.00018,2.03966]
[1585796155552,116.65,6625.16,56.2,0.87519,0.00018,2.04337]
[1585796161552,116.65,6625.14,56.2,0.8752,0.00018,2.04327]
[1585796167311,116.67,6625.41,56.2,0.8752,0.00018,2.04329]
[1585796172348,116.66,6625.46,56.2,0.87523,0.00018,2.04305]
[1585796182552,116.67,6625.6,56.2,0.87523,0.00018,2.04299]
[1585796188459,116.3,6629.89,56.2,0.87664,0.00018,2.02817]
[1585796194500,116.67,6631.07,56.2,0.87621,0.00018,2.03338]
[1585796197071,116.54,6633.3,56.2,0.87683,0.00018,2.0269]
[1585796197076,116.54,6633.3,56.2,0.87683,0.00018,2.0269]
[1585796197157,116.54,6633.3,56.2,0.87683,0.00018,2.0269]
[1585796202554,116.63,6633.31,56.2,0.87667,0.00018,2.02879]
[1585796203603,117.24,6631.87,56.2,0.87537,0.00018,2.04329]
[1585796203605,117.24,6631.87,56.2,0.87537,0.00018,2.04329]
[1585796203626,117.24,6631.87,56.2,0.87537,0.00018,2.04329]
[1585796203643,117.24,6631.87,56.2,0.87537,0.00018,2.04329]
[1585796210612,116.78,6631.57,56.2,0.87611,0.00018,2.03471]
[1585796215646,116.7,6631.96,56.2,0.87632,0.00018,2.03242]
[1585796227552,116.85,6632.41,56.2,0.87614,0.00018,2.03463]
[1585796232767,116.87,6632.44,56.2,0.87611,0.00018,2.03492]
[1585796237801,116.89,6632.48,56.2,0.87609,0.00018,2.03518]
[1585796242838,116.89,6632.93,56.2,0.87616,0.00018,2.03459]
[1585796252910,116.92,6630.88,56.2,0.87576,0.00018,2.03844]
[1585796257941,116.91,6630.98,56.2,0.87579,0.00018,2.03807]
[1585796263552,116.86,6631.29,56.2,0.87594,0.00018,2.03648]
[1585796275059,117.01,6631.09,56.2,0.87564,0.00018,2.03991]
[1585796280096,117.0,6631.08,56.2,0.87565,0.00018,2.03971]
[1585796285132,116.99,6631.07,56.2,0.87567,0.00018,2.03947]
[1585796288473,117.02,6631.02,56.2,0.87562,0.00018,2.04011]
[1585796288827,117.02,6631.02,56.2,0.87562,0.00018,2.04011]
[1585796295203,117.12,6628.85,56.2,0.87507,0.00018,2.04575]
[1585796295332,117.12,6628.85,56.2,0.87507,0.00018,2.04575]
[1585796295514,117.12,6628.85,56.2,0.87507,0.00018,2.04575]
[1585796305273,116.98,6628.33,56.2,0.8752,0.00018,2.04402]
[1585796311227,116.94,6628.75,56.2,0.87536,0.00018,2.04237]
[1585796311342,116.99,6628.77,56.2,0.87528,0.00018,2.04323]
[1585796317377,116.97,6629.01,56.2,0.87535,0.00018,2.04251]
[1585796317454,116.97,6629.01,56.2,0.87535,0.00018,2.04251]
[1585796327139,116.92,6630.81,56.2,0.87576,0.00018,2.03829]
[1585796327488,117.05,6630.67,56.2,0.87552,0.00018,2.04108]
[1585796334477,117.0,6629.62,56.2,0.87541,0.00018,2.04197]
[1585796339938,117.04,6629.27,56.2,0.87528,0.00018,2.04331]
[1585796340033,117.04,6629.27,56.2,0.87528,0.00018,2.04331]
[1585796345551,116.98,6632.56,56.2,0.87595,0.00018,2.03663]
[1585796350552,117.03,6633.4,56.2,0.87603,0.00018,2.03598]
[1585796356552,117.06,6633.49,56.2,0.87599,0.00018,2.03646]
[1585796359703,117.06,6633.35,56.2,0.87596,0.00018,2.03684]
[1585796359847,117.06,6633.35,56.2,0.87596,0.00018,2.03684]
[1585796365404,117.17,6632.2,56.2,0.87558,0.00018,2.04082]
[1585796372743,117.06,6631.61,56.2,0.87567,0.00018,2.03951]
[1585796378782,117.07,6629.84,56.2,0.87534,0.00018,2.04281]
[1585796380699,117.08,6629.28,56.2,0.87522,0.00018,2.04393]
[1585796386816,117.47,6628.1,56.2,0.87434,0.00018,2.05359]
[1585796392552,117.14,6627.52,56.2,0.8748,0.00018,2.04822]
[1585796398552,117.06,6626.79,56.2,0.87482,0.00018,2.0478]
[1585796403960,116.88,6627.2,56.2,0.87519,0.00018,2.04362]
[1585796408994,116.6,6629.38,56.2,0.87606,0.00018,2.03435]
[1585796414031,116.77,6632.6,56.2,0.87634,0.00018,2.03211]
[1585796424102,117.07,6633.35,56.2,0.87596,0.00018,2.03674]
[1585796429134,116.99,6635.26,56.2,0.87642,0.00018,2.03202]
[1585796434167,117.02,6635.05,56.2,0.87634,0.00018,2.03273]
[1585796446250,116.99,6635.5,56.2,0.87649,0.00018,2.03125]
[1585796451285,116.97,6635.44,56.2,0.8765,0.00018,2.03101]
[1585796458335,116.95,6635.55,56.2,0.87656,0.00018,2.0304]
[1585796464181,116.92,6635.63,56.2,0.87662,0.00018,2.02977]
[1585796469416,116.91,6635.76,56.2,0.87665,0.00018,2.0294]
[1585796475455,116.9,6635.83,56.2,0.8767,0.00018,2.02893]
[1585796482552,116.89,6635.95,56.2,0.87673,0.00018,2.02851]
[1585796494552,116.84,6635.93,56.2,0.87682,0.00018,2.0274]
[1585796499625,116.9,6633.91,56.2,0.87636,0.00018,2.03213]
[1585796504659,116.89,6631.73,56.2,0.876,0.00018,2.03554]
[1585796511711,116.8,6630.94,56.2,0.87601,0.00018,2.03525]
[1585796516741,116.67,6631.37,56.2,0.87631,0.00018,2.03194]
[1585796521784,116.53,6632.28,56.2,0.87671,0.00018,2.02755]
[1585796526811,116.58,6633.44,56.2,0.87682,0.00018,2.02662]
[1585796533552,116.73,6633.29,56.2,0.87655,0.00018,2.02979]
[1585796544940,116.79,6631.69,56.2,0.87615,0.00018,2.03382]
[1585796551552,116.68,6631.73,56.2,0.87636,0.00018,2.03137]
[1585796562060,116.84,6630.04,56.2,0.8758,0.00018,2.03732]
[1585796567094,116.81,6627.26,56.2,0.87535,0.00018,2.04156]
[1585796572129,116.85,6625.15,56.2,0.87492,0.00018,2.0459]
[1585796582198,116.73,6621.35,56.2,0.87444,0.00018,2.05015]
[1585796587231,116.64,6620.91,56.2,0.87452,0.00018,2.04909]
[1585796593275,116.48,6623.3,56.2,0.87522,0.00018,2.04186]
[1585796599321,116.67,6623.14,56.2,0.87486,0.00018,2.04596]
[1585796604359,116.76,6621.54,56.2,0.87442,0.00018,2.05045]
[1585796604530,116.76,6621.54,56.2,0.87442,0.00018,2.05045]
[1585796604533,116.76,6621.54,56.2,0.87442,0.00018,2.05045]
[1585796611408,116.63,6620.97,56.2,0.87456,0.00018,2.04862]
[1585796616439,116.43,6621.51,56.2,0.87499,0.00018,2.04382]
[1585796621478,116.44,6623.23,56.2,0.87528,0.00018,2.04108]
[1585796631547,116.67,6621.33,56.2,0.87456,0.00018,2.04873]
[1585796637590,116.65,6620.08,56.2,0.87437,0.00018,2.0505]
[1585796642621,116.6,6619.86,56.2,0.8744,0.00018,2.05007]
[1585796653698,116.58,6620.49,56.2,0.87456,0.00018,2.04842]
[1585796658735,116.6,6620.38,56.2,0.87449,0.00018,2.04915]
[1585796665552,116.56,6620.42,56.2,0.87458,0.00018,2.04814]
[1585796677552,116.55,6621.0,56.2,0.87471,0.00018,2.04675]
[1585796683552,116.49,6621.49,56.2,0.8749,0.00018,2.04483]
[1585796688942,116.53,6621.54,56.2,0.87483,0.00018,2.04563]
[1585796701552,116.57,6621.47,56.2,0.87475,0.00018,2.04644]
[1585796707552,116.56,6621.51,56.2,0.87479,0.00018,2.04608]
[1585796713552,116.55,6621.47,56.2,0.87479,0.00018,2.04605]
[1585796725201,116.55,6621.51,56.2,0.87479,0.00018,2.04599]
[1585796730230,116.54,6618.96,56.2,0.87436,0.00018,2.05018]
[1585796735269,116.58,6618.31,56.2,0.87417,0.00018,2.05197]
[1585796746343,115.95,6619.85,56.2,0.87555,0.00018,2.03675]
[1585796752388,116.43,6620.18,56.2,0.87477,0.00018,2.04572]
[1585796757418,116.52,6620.27,56.2,0.87464,0.00018,2.04729]
[1585796768499,116.45,6620.2,56.2,0.87475,0.00018,2.04603]
[1585796773534,116.41,6621.79,56.2,0.8751,0.00018,2.04245]
[1585796778570,116.51,6621.88,56.2,0.87494,0.00018,2.04437]
[1585796783605,116.51,6621.95,56.2,0.87496,0.00018,2.04415]
[1585796794552,116.51,6621.93,56.2,0.87495,0.00018,2.04412]
[1585796800552,116.52,6621.94,56.2,0.87494,0.00018,2.04424]
[1585796806552,116.6,6620.73,56.2,0.87459,0.00018,2.04786]
[1585796811800,116.49,6620.38,56.2,0.87471,0.00018,2.04645]
[1585796817846,116.44,6621.27,56.2,0.87495,0.00018,2.04392]
[1585796823890,116.52,6621.46,56.2,0.87486,0.00018,2.04503]
[1585796828919,116.53,6621.41,56.2,0.87483,0.00018,2.0454]
[1585796833956,116.52,6621.42,56.2,0.87485,0.00018,2.04513]
[1585796845552,116.53,6621.5,56.2,0.87484,0.00018,2.04524]
[1585796851074,116.54,6621.48,56.2,0.87483,0.00018,2.04528]
[1585796856115,116.52,6621.55,56.2,0.87487,0.00018,2.04484]
[1585796866551,116.52,6621.63,56.2,0.87489,0.00018,2.04463]
[1585796872552,116.53,6621.63,56.2,0.87488,0.00018,2.0448]
[1585796883299,116.53,6625.79,56.2,0.87561,0.00018,2.03767]
[1585796888338,116.51,6626.96,56.2,0.87586,0.00018,2.03521]
[1585796893373,116.59,6627.08,56.2,0.87575,0.00018,2.03656]
[1585796903446,116.6,6627.36,56.2,0.87577,0.00018,2.03634]
[1585796908476,116.5,6626.22,56.2,0.87575,0.00018,2.03628]
[1585796914552,116.65,6625.24,56.2,0.87532,0.00018,2.04077]
[1585796919558,116.44,6626.0,56.2,0.87583,0.00018,2.03523]
[1585796931642,116.71,6627.07,56.2,0.87555,0.00018,2.03876]
[1585796937684,116.66,6628.87,56.2,0.87595,0.00018,2.03465]
[1585796942719,116.64,6629.51,56.2,0.87609,0.00018,2.03323]
[1585796952791,116.59,6628.67,56.2,0.87603,0.00018,2.03368]
[1585796957821,116.57,6628.63,56.2,0.87606,0.00018,2.03332]
[1585796962858,116.62,6629.32,56.2,0.87609,0.00018,2.03323]
[1585796973936,116.56,6629.55,56.2,0.87625,0.00018,2.03135]
[1585796978972,116.56,6628.68,56.2,0.87609,0.00018,2.03291]
[1585796984007,116.51,6628.04,56.2,0.87607,0.00018,2.03295]
[1585796994075,116.45,6628.28,56.2,0.87621,0.00018,2.03139]
[1585796999111,116.47,6628.27,56.2,0.87617,0.00018,2.0319]
[1585797004551,116.43,6628.32,56.2,0.87625,0.00018,2.03094]
[1585797016235,116.43,6626.8,56.2,0.87599,0.00018,2.03355]
[1585797021268,116.34,6628.14,56.2,0.87638,0.00018,2.02947]
[1585797027309,116.39,6628.61,56.2,0.87638,0.00018,2.02958]
[1585797034363,116.39,6628.73,56.2,0.8764,0.00018,2.02926]
[1585797040401,116.38,6628.52,56.2,0.87638,0.00018,2.02942]
[1585797045436,116.38,6628.49,56.2,0.87637,0.00018,2.02952]
[1585797052483,116.36,6628.44,56.2,0.8764,0.00018,2.02922]
[1585797062554,116.32,6628.6,56.2,0.8765,0.00018,2.02808]
[1585797067589,116.34,6628.57,56.2,0.87646,0.00018,2.02859]
[1585797072623,116.35,6628.68,56.2,0.87646,0.00018,2.02861]
[1585797082692,116.33,6628.71,56.2,0.8765,0.00018,2.02819]
[1585797087729,116.37,6628.03,56.2,0.87632,0.00018,2.02999]
[1585797092760,116.32,6627.34,56.2,0.87629,0.00018,2.03002]
[1585797098806,116.31,6627.57,56.2,0.87635,0.00018,2.02948]
[1585797103844,116.32,6627.62,56.2,0.87634,0.00018,2.02959]
[1585797114917,116.3,6627.54,56.2,0.87635,0.00018,2.02941]
[1585797119954,116.28,6627.38,56.2,0.87636,0.00018,2.0293]
[1585797124987,116.28,6627.26,56.2,0.87634,0.00018,2.02948]
[1585797136552,116.26,6627.22,56.2,0.87636,0.00018,2.02919]
[1585797142552,116.27,6627.17,56.2,0.87634,0.00018,2.02948]
[1585797148146,116.25,6627.16,56.2,0.87637,0.00018,2.02904]
[1585797154189,116.25,6627.17,56.2,0.87638,0.00018,2.02886]
[1585797160552,116.33,6626.86,56.2,0.87619,0.00018,2.03101]
[1585797166552,116.24,6626.86,56.2,0.87635,0.00018,2.02916]
[1585797172320,116.09,6630.35,56.2,0.87722,0.00018,2.02013]
[1585797177355,116.16,6630.61,56.2,0.87714,0.00018,2.02117]
[1585797187424,116.27,6629.76,56.2,0.87682,0.00018,2.02465]
[1585797192462,117.09,6627.38,56.2,0.87497,0.00018,2.04509]
[1585797197496,116.5,6624.49,56.2,0.87548,0.00018,2.03838]
[1585797202529,116.32,6623.89,56.2,0.87568,0.00018,2.03591]
[1585797212600,116.46,6622.18,56.2,0.87516,0.00018,2.0413]
[1585797218638,116.35,6621.96,56.2,0.8753,0.00018,2.0396]
[1585797223681,116.37,6621.98,56.2,0.87526,0.00018,2.04002]
[1585797229552,116.38,6622.03,56.2,0.87526,0.00018,2.04003]
[1585797234753,116.39,6622.01,56.2,0.87524,0.00018,2.04029]
[1585797240794,116.4,6621.99,56.2,0.87521,0.00018,2.04056]
[1585797245830,116.41,6622.7,56.2,0.87532,0.00018,2.03959]
[1585797252882,116.44,6623.27,56.2,0.87538,0.00018,2.03902]
[1585797257917,116.49,6622.87,56.2,0.87522,0.00018,2.04075]
[1585797263961,116.45,6621.69,56.2,0.87507,0.00018,2.0421]
[1585797268994,116.51,6621.64,56.2,0.87496,0.00018,2.0434]
[1585797274026,116.42,6622.19,56.2,0.87523,0.00018,2.04035]
[1585797283088,117.22,6618.27,56.2,0.87314,0.00018,2.06287]
[1585797288122,116.46,6616.09,56.2,0.87407,0.00018,2.05167]
[1585797291148,116.91,6611.25,56.2,0.87243,0.00018,2.06873]
[1585797291733,116.91,6611.25,56.2,0.87243,0.00018,2.06873]
[1585797291736,116.91,6611.25,56.2,0.87243,0.00018,2.06873]
[1585797291914,116.91,6611.25,56.2,0.87243,0.00018,2.06873]
[1585797301162,116.42,6608.32,56.2,0.87273,0.00018,2.0644]
[1585797301295,116.41,6608.3,56.2,0.87276,0.00018,2.0641]
[1585797307257,116.38,6608.0,56.2,0.87275,0.00018,2.06414]
[1585797309540,116.35,6608.08,56.2,0.87281,0.00018,2.06342]
[1585797309744,116.35,6608.08,56.2,0.87281,0.00018,2.06342]
[1585797317330,116.31,6614.35,56.2,0.87401,0.00018,2.05178]
[1585797322365,116.28,6614.53,56.2,0.8741,0.00018,2.05082]
[1585797328969,116.32,6614.51,56.2,0.87403,0.00018,2.05165]
[1585797329332,116.32,6614.51,56.2,0.87403,0.00018,2.05165]
[1585797334475,116.35,6610.57,56.2,0.87327,0.00018,2.05897]
[1585797334915,116.35,6610.57,56.2,0.87327,0.00018,2.05897]
[1585797340491,116.54,6607.66,56.2,0.87243,0.00018,2.06755]
[1585797345525,116.3,6605.63,56.2,0.87246,0.00018,2.06652]
[1585797346668,116.19,6605.65,56.2,0.87265,0.00018,2.06438]
[1585797346785,116.19,6605.65,56.2,0.87265,0.00018,2.06438]
[1585797352100,116.44,6606.81,56.2,0.87244,0.00018,2.06714]
[1585797352277,116.44,6606.81,56.2,0.87244,0.00018,2.06714]
[1585797360633,116.07,6604.67,56.2,0.87268,0.00018,2.06374]
[1585797365666,115.92,6604.09,56.2,0.87284,0.00018,2.06178]
[1585797371708,116.03,6603.24,56.2,0.8725,0.00018,2.06541]
[1585797381780,115.97,6603.21,56.2,0.8726,0.00018,2.06428]
[1585797381921,115.97,6603.21,56.2,0.8726,0.00018,2.06428]
[1585797382234,115.97,6603.21,56.2,0.8726,0.00018,2.06428]
[1585797391852,115.9,6605.41,56.2,0.87312,0.00018,2.05892]
[1585797401919,115.84,6606.38,56.2,0.8734,0.00018,2.05605]
[1585797405412,115.87,6606.39,56.2,0.87336,0.00018,2.0566]
[1585797405903,115.87,6606.39,56.2,0.87336,0.00018,2.0566]
[1585797411990,115.85,6608.98,56.2,0.87386,0.00018,2.05164]
[1585797422059,115.91,6609.14,56.2,0.87379,0.00018,2.05254]
[1585797427095,115.81,6608.86,56.2,0.87391,0.00018,2.05106]
[1585797432126,115.78,6609.32,56.2,0.87404,0.00018,2.04978]
[1585797437164,115.81,6609.61,56.2,0.87405,0.00018,2.04978]
[1585797442199,115.81,6610.34,56.2,0.87417,0.00018,2.04862]
[1585797452272,115.89,6608.84,56.2,0.87377,0.00018,2.05258]
[1585797457303,115.82,6608.6,56.2,0.87385,0.00018,2.05157]
[1585797462338,115.82,6608.66,56.2,0.87386,0.00018,2.05146]
[1585797468715,115.87,6608.1,56.2,0.87368,0.00018,2.05338]
[1585797469252,115.87,6608.1,56.2,0.87368,0.00018,2.05338]
[1585797477445,115.82,6605.88,56.2,0.87336,0.00018,2.05634]
[1585797482207,115.8,6605.37,56.2,0.8733,0.00018,2.05679]
[1585797482748,115.79,6605.37,56.2,0.87333,0.00018,2.05651]
[1585797485502,115.32,6609.44,56.2,0.87487,0.00018,2.04024]
[1585797495570,115.82,6610.61,56.2,0.87422,0.00018,2.04805]
[1585797496609,115.85,6610.41,56.2,0.87412,0.00018,2.04909]
[1585797496991,115.85,6610.41,56.2,0.87412,0.00018,2.04909]
[1585797502552,116.04,6609.13,56.2,0.87357,0.00018,2.05497]
[1585797503347,116.04,6609.13,56.2,0.87357,0.00018,2.05497]
[1585797503669,115.79,6609.14,56.2,0.87401,0.00018,2.04994]
[1585797510676,115.72,6610.01,56.2,0.87429,0.00018,2.04708]
[1585797517306,115.8,6609.76,56.2,0.87411,0.00018,2.04889]
[1585797517619,116.1,6608.86,56.2,0.87343,0.00018,2.05635]
[1585797522760,116.03,6604.8,56.2,0.87281,0.00018,2.06204]
[1585797524445,115.97,6604.22,56.2,0.8728,0.00018,2.06203]
[1585797524637,115.97,6604.22,56.2,0.8728,0.00018,2.06203]
[1585797532827,115.75,6603.69,56.2,0.8731,0.00018,2.05847]
[1585797534475,115.81,6603.5,56.2,0.87296,0.00018,2.06001]
[1585797534689,115.81,6603.5,56.2,0.87296,0.00018,2.06001]
[1585797541673,115.75,6603.08,56.2,0.87299,0.00018,2.05955]
[1585797541833,115.75,6603.08,56.2,0.87299,0.00018,2.05955]
[1585797548968,115.69,6604.96,56.2,0.87343,0.00018,2.05517]
[1585797551045,115.68,6604.92,56.2,0.87343,0.00018,2.05509]
[1585797551208,115.68,6604.92,56.2,0.87343,0.00018,2.05509]
[1585797559038,115.66,6604.99,56.2,0.87349,0.00018,2.05445]
[1585797570145,115.66,6605.03,56.2,0.8735,0.00018,2.05438]
[1585797570423,115.66,6605.03,56.2,0.8735,0.00018,2.05438]
[1585797576156,115.59,6606.62,56.2,0.87392,0.00018,2.05002]
[1585797581191,115.62,6608.95,56.2,0.87428,0.00018,2.04669]
[1585797586552,115.66,6609.15,56.2,0.87425,0.00018,2.04706]
[1585797597302,115.68,6608.44,56.2,0.87408,0.00018,2.04875]
[1585797603345,115.68,6608.61,56.2,0.87412,0.00018,2.04832]
[1585797608382,115.68,6608.76,56.2,0.87414,0.00018,2.04814]
[1585797613552,115.69,6608.85,56.2,0.87415,0.00018,2.04813]
[1585797625552,115.69,6608.85,56.2,0.87414,0.00018,2.04819]
[1585797631552,115.7,6608.87,56.2,0.87414,0.00018,2.0481]
[1585797632082,115.7,6608.87,56.2,0.87414,0.00018,2.0481]
[1585797632484,115.7,6608.87,56.2,0.87414,0.00018,2.0481]
[1585797643552,115.7,6603.89,56.2,0.87324,0.00018,2.05683]
[1585797648662,115.68,6604.38,56.2,0.87335,0.00018,2.05565]
[1585797650588,115.65,6604.41,56.2,0.87341,0.00018,2.05504]
[1585797651004,115.67,6604.38,56.2,0.87337,0.00018,2.05543]
[1585797656716,115.65,6607.31,56.2,0.87394,0.00018,2.04988]
[1585797661752,115.68,6607.15,56.2,0.87386,0.00018,2.05078]
[1585797670080,115.73,6606.46,56.2,0.87365,0.00018,2.05291]
[1585797670197,115.73,6606.46,56.2,0.87365,0.00018,2.05291]
[1585797678873,115.57,6607.18,56.2,0.87405,0.00018,2.04858]
[1585797682029,115.75,6606.71,56.2,0.87365,0.00018,2.05297]
[1585797682324,115.75,6606.71,56.2,0.87365,0.00018,2.05297]
[1585797690955,115.86,6604.9,56.2,0.87314,0.00018,2.05818]
[1585797695990,115.66,6604.83,56.2,0.87348,0.00018,2.05429]
[1585797702029,115.64,6604.27,56.2,0.87342,0.00018,2.05482]
[1585797708074,115.61,6603.99,56.2,0.87341,0.00018,2.05478]
[1585797711073,115.64,6603.91,56.2,0.87335,0.00018,2.05545]
[1585797713071,115.59,6603.98,56.2,0.87345,0.00018,2.05439]
[1585797718145,115.76,6600.83,56.2,0.87259,0.00018,2.06308]
[1585797718642,115.76,6600.83,56.2,0.87259,0.00018,2.06308]
[1585797718977,115.76,6600.83,56.2,0.87259,0.00018,2.06308]
[1585797724552,115.58,6600.54,56.2,0.87284,0.00018,2.06012]
[1585797730552,115.57,6600.14,56.2,0.87279,0.00018,2.06055]
[1585797742313,115.53,6599.98,56.2,0.87282,0.00018,2.06018]
[1585797747348,115.51,6599.88,56.2,0.87285,0.00018,2.05982]
[1585797752383,115.47,6600.78,56.2,0.87309,0.00018,2.05728]
[1585797755624,115.46,6601.03,56.2,0.87315,0.00018,2.0567]
[1585797755748,115.46,6601.03,56.2,0.87315,0.00018,2.0567]
[1585797762451,115.5,6600.37,56.2,0.87295,0.00018,2.05876]
[1585797767488,115.32,6600.46,56.2,0.87329,0.00018,2.05495]
[1585797772552,115.49,6600.22,56.2,0.87295,0.00018,2.05874]
[1585797776392,115.41,6600.26,56.2,0.87309,0.00018,2.05714]
[1585797776544,115.41,6600.26,56.2,0.87309,0.00018,2.05714]
[1585797783601,115.41,6600.17,56.2,0.87308,0.00018,2.05722]
[1585797790552,115.41,6600.07,56.2,0.87306,0.00018,2.05741]
[1585797796552,115.39,6600.04,56.2,0.8731,0.00018,2.05699]
[1585797801728,115.44,6599.03,56.2,0.87282,0.00018,2.05981]
[1585797806000,115.35,6599.03,56.2,0.87298,0.00018,2.05807]
[1585797806291,115.35,6599.03,56.2,0.87298,0.00018,2.05807]
[1585797811797,115.27,6601.65,56.2,0.8736,0.00018,2.05171]
[1585797816832,115.33,6601.87,56.2,0.87353,0.00018,2.05256]
[1585797821864,115.37,6602.31,56.2,0.87355,0.00018,2.05254]
[1585797832949,115.33,6602.46,56.2,0.87364,0.00018,2.05153]
[1585797838552,115.32,6602.48,56.2,0.87367,0.00018,2.05124]
[1585797844050,115.35,6602.47,56.2,0.87361,0.00018,2.05184]
[1585797845449,115.35,6602.47,56.2,0.87361,0.00018,2.05184]
[1585797853086,115.35,6602.54,56.2,0.87363,0.00018,2.05165]
[1585797863156,115.34,6602.83,56.2,0.87369,0.00018,2.05106]
[1585797868193,115.34,6602.89,56.2,0.87371,0.00018,2.05084]
[1585797873229,115.35,6603.32,56.2,0.87377,0.00018,2.05026]
[1585797883552,115.33,6603.43,56.2,0.87383,0.00018,2.04957]
[1585797889341,115.34,6604.1,56.2,0.87393,0.00018,2.04874]
[1585797895382,115.36,6604.09,56.2,0.8739,0.00018,2.049]
[1585797900415,115.36,6604.23,56.2,0.87392,0.00018,2.04879]
[1585797910486,115.57,6602.22,56.2,0.87319,0.00018,2.05649]
[1585797915517,115.46,6602.25,56.2,0.87339,0.00018,2.05422]
[1585797920558,115.37,6602.6,56.2,0.8736,0.00018,2.05193]
[1585797925591,115.42,6602.5,56.2,0.8735,0.00018,2.05302]
[1585797935661,115.25,6603.77,56.2,0.87404,0.00018,2.04722]
[1585797940696,115.4,6604.6,56.2,0.87394,0.00018,2.04867]
[1585797945732,115.38,6604.58,56.2,0.87395,0.00018,2.04848]
[1585797952552,115.37,6604.43,56.2,0.87394,0.00018,2.04855]
[1585797963859,115.4,6603.39,56.2,0.87371,0.00018,2.05084]
[1585797968890,115.43,6602.93,56.2,0.87358,0.00018,2.05226]
[1585797973932,115.37,6603.04,56.2,0.87369,0.00018,2.05097]
[1585797985010,115.38,6603.12,56.2,0.87369,0.00018,2.05099]
[1585797990041,115.41,6603.2,56.2,0.87366,0.00018,2.05133]
[1585797995081,115.4,6603.48,56.2,0.87373,0.00018,2.05056]
[1585798000115,115.43,6603.39,56.2,0.87367,0.00018,2.05128]
[1585798005147,115.39,6603.42,56.2,0.87374,0.00018,2.05051]
[1585798011191,115.39,6603.48,56.2,0.87374,0.00018,2.05043]
[1585798016223,114.82,6608.38,56.2,0.87564,0.00018,2.03036]
[1585798021257,115.34,6610.64,56.2,0.87514,0.00018,2.03682]
[1585798026293,115.51,6610.6,56.2,0.87483,0.00018,2.04029]
[1585798036363,115.8,6608.91,56.2,0.87401,0.00018,2.04906]
[1585798041403,115.5,6607.74,56.2,0.87433,0.00018,2.04512]
[1585798046434,115.52,6607.53,56.2,0.87426,0.00018,2.04582]
[1585798051469,115.54,6607.39,56.2,0.87421,0.00018,2.04629]
[1585798063554,115.53,6606.56,56.2,0.87407,0.00018,2.04762]
[1585798068588,115.37,6610.31,56.2,0.87503,0.00018,2.03781]
[1585798073625,115.56,6610.34,56.2,0.87471,0.00018,2.04151]
[1585798084552,115.61,6610.4,56.2,0.87463,0.00018,2.04245]
[1585798089741,115.63,6610.44,56.2,0.87461,0.00018,2.04268]
[1585798092741,115.61,6610.89,56.2,0.87473,0.00018,2.0415]
[1585798092744,115.61,6610.89,56.2,0.87473,0.00018,2.0415]
[1585798099552,115.65,6611.3,56.2,0.87472,0.00018,2.04174]
[1585798104844,115.69,6611.65,56.2,0.87472,0.00018,2.04183]
[1585798111552,115.69,6611.94,56.2,0.87477,0.00018,2.0412]
[1585798116926,116.04,6611.0,56.2,0.87401,0.00018,2.04961]
[1585798121962,116.05,6608.05,56.2,0.87345,0.00018,2.05496]
[1585798132035,115.68,6607.71,56.2,0.87403,0.00018,2.04832]
[1585798137070,115.71,6607.48,56.2,0.87394,0.00018,2.04931]
[1585798142104,115.71,6607.71,56.2,0.87398,0.00018,2.04894]
[1585798147136,115.73,6607.43,56.2,0.87389,0.00018,2.04988]
[1585798157214,115.71,6607.35,56.2,0.87391,0.00018,2.04961]
[1585798162552,115.74,6607.3,56.2,0.87386,0.00018,2.05015]
[1585798167899,115.73,6607.26,56.2,0.87387,0.00018,2.05001]
[1585798173323,115.71,6607.21,56.2,0.87389,0.00018,2.04965]
[1585798179365,115.55,6609.12,56.2,0.87452,0.00018,2.04312]
[1585798184399,115.92,6609.09,56.2,0.87388,0.00018,2.05041]
[1585798189433,115.84,6608.29,56.2,0.87386,0.00018,2.05037]
[1585798199507,115.73,6608.25,56.2,0.87404,0.00018,2.04828]
[1585798204539,115.75,6608.12,56.2,0.874,0.00018,2.04874]
[1585798209576,115.74,6608.19,56.2,0.87403,0.00018,2.04844]
[1585798214611,115.7,6608.31,56.2,0.87411,0.00018,2.04756]
[1585798220651,115.74,6608.15,56.2,0.87402,0.00018,2.04847]
[1585798226696,115.74,6608.17,56.2,0.87402,0.00018,2.04848]
[1585798231733,115.75,6608.06,56.2,0.87399,0.00018,2.04871]
[1585798242807,116.78,6604.87,56.2,0.87162,0.00018,2.07442]
[1585798247838,116.19,6602.44,56.2,0.87221,0.00018,2.06705]
[1585798252876,115.74,6601.93,56.2,0.8729,0.00018,2.05914]
[1585798257908,115.7,6601.74,56.2,0.87292,0.00018,2.05883]
[1585798262948,115.67,6600.58,56.2,0.87276,0.00018,2.06025]
[1585798274026,115.59,6599.78,56.2,0.87276,0.00018,2.06003]
[1585798279058,115.51,6602.79,56.2,0.87345,0.00018,2.05319]
[1585798284090,115.44,6603.18,56.2,0.87364,0.00018,2.05118]
[1585798289127,115.55,6603.13,56.2,0.87344,0.00018,2.05338]
[1585798299200,115.58,6603.13,56.2,0.87341,0.00018,2.05369]
[1585798306552,115.56,6602.99,56.2,0.8734,0.00018,2.05372]
[1585798312552,115.58,6602.8,56.2,0.87334,0.00018,2.05439]
[1585798323366,115.56,6600.73,56.2,0.87299,0.00018,2.05766]
[1585798328402,115.61,6599.93,56.2,0.87277,0.00018,2.05993]
[1585798333435,115.56,6599.75,56.2,0.87282,0.00018,2.05923]
[1585798344512,115.47,6599.73,56.2,0.87297,0.00018,2.05756]
[1585798355588,115.45,6601.47,56.2,0.87333,0.00018,2.05394]
[1585798360629,115.48,6601.18,56.2,0.87322,0.00018,2.05508]
[1585798366003,115.44,6601.17,56.2,0.8733,0.00018,2.0542]
[1585798372552,115.47,6600.89,56.2,0.87319,0.00018,2.05538]
[1585798377745,115.41,6601.23,56.2,0.87336,0.00018,2.05355]
[1585798383788,115.42,6601.39,56.2,0.87338,0.00018,2.05342]
[1585798390552,115.41,6601.46,56.2,0.87341,0.00018,2.05311]
[1585798400907,115.4,6601.45,56.2,0.87342,0.00018,2.05298]
[1585798406946,115.39,6600.3,56.2,0.87322,0.00018,2.05482]
[1585798412993,115.38,6599.78,56.2,0.87315,0.00018,2.05535]
[1585798425076,115.39,6599.89,56.2,0.87315,0.00018,2.05541]
[1585798430107,115.15,6601.41,56.2,0.87386,0.00018,2.0479]
[1585798435145,115.37,6601.66,56.2,0.87351,0.00018,2.05191]
[1585798440184,115.36,6601.8,56.2,0.87356,0.00018,2.05139]
[1585798450249,115.32,6601.69,56.2,0.87361,0.00018,2.05081]
[1585798455283,115.46,6601.43,56.2,0.87333,0.00018,2.05392]
[1585798460321,115.36,6601.37,56.2,0.87348,0.00018,2.05219]
[1585798465355,115.33,6601.44,56.2,0.87355,0.00018,2.05136]
[1585798475423,115.35,6601.51,56.2,0.87353,0.00018,2.05149]
[1585798480462,115.35,6601.51,56.2,0.87352,0.00018,2.05161]
[1585798485498,115.35,6601.35,56.2,0.87351,0.00018,2.05172]
[1585798490533,115.33,6601.39,56.2,0.87355,0.00018,2.05125]
[1585798495552,115.46,6599.77,56.2,0.87303,0.00018,2.05666]
[1585798501552,115.36,6599.73,56.2,0.87319,0.00018,2.0548]
[1585798506643,115.1,6600.95,56.2,0.87387,0.00018,2.04749]
[1585798512683,115.26,6601.44,56.2,0.87367,0.00018,2.04994]
[1585798523766,115.3,6600.38,56.2,0.87342,0.00018,2.05244]
[1585798528800,115.35,6600.12,56.2,0.87328,0.00018,2.05396]
[1585798534552,115.17,6600.88,56.2,0.87375,0.00018,2.0488]
[1585798539873,115.29,6600.98,56.2,0.87355,0.00018,2.05103]
[1585798550951,115.32,6601.62,56.2,0.87361,0.00018,2.05061]
[1585798555988,115.32,6601.64,56.2,0.87361,0.00018,2.0506]
[1585798565083,115.35,6600.99,56.2,0.87344,0.00018,2.0523]
[1585798573552,115.32,6601.24,56.2,0.87355,0.00018,2.0512]
[1585798579150,114.92,6602.72,56.2,0.87452,0.00018,2.04063]
[1585798584186,115.25,6603.08,56.2,0.87401,0.00018,2.04654]
[1585798594251,115.75,6602.53,56.2,0.87304,0.00018,2.05723]
[1585798599287,115.32,6601.81,56.2,0.87365,0.00018,2.05011]
[1585798604322,115.36,6601.67,56.2,0.87356,0.00018,2.05111]
[1585798614390,115.25,6603.1,56.2,0.87402,0.00018,2.04637]
[1585798619428,115.3,6603.53,56.2,0.87401,0.00018,2.04662]
[1585798624464,115.43,6605.39,56.2,0.87411,0.00018,2.04601]
[1585798635539,115.4,6607.01,56.2,0.87445,0.00018,2.04262]
[1585798640574,115.38,6607.15,56.2,0.87452,0.00018,2.0419]
[1585798645613,115.43,6607.12,56.2,0.87443,0.00018,2.04291]
[1585798650645,115.5,6605.9,56.2,0.87408,0.00018,2.04653]
[1585798660718,115.41,6606.24,56.2,0.87431,0.00018,2.04397]
[1585798665752,115.48,6606.34,56.2,0.8742,0.00018,2.04515]
[1585798670786,115.4,6606.75,56.2,0.87442,0.00018,2.04286]
[1585798675823,115.49,6607.22,56.2,0.87435,0.00018,2.04374]
[1585798687551,115.53,6607.81,56.2,0.87439,0.00018,2.04353]
[1585798692945,115.53,6607.85,56.2,0.8744,0.00018,2.04338]
[1585798699552,115.55,6607.87,56.2,0.87436,0.00018,2.04388]
[1585798711071,115.57,6608.07,56.2,0.87437,0.00018,2.04377]
[1585798717114,115.6,6608.03,56.2,0.87432,0.00018,2.04425]
[1585798722145,115.49,6608.93,56.2,0.87466,0.00018,2.04065]
[1585798732213,115.62,6609.42,56.2,0.87452,0.00018,2.04239]
[1585798737254,115.64,6609.12,56.2,0.87444,0.00018,2.04328]
[1585798742287,115.65,6609.07,56.2,0.87441,0.00018,2.04359]
[1585798753552,115.6,6609.52,56.2,0.87458,0.00018,2.04176]
[1585798759552,115.68,6609.57,56.2,0.87445,0.00018,2.04323]
[1585798775517,115.74,6611.13,56.2,0.87464,0.00018,2.04146]
[1585798780551,115.69,6611.43,56.2,0.87477,0.00018,2.04011]
[1585798785589,115.73,6611.78,56.2,0.87477,0.00018,2.04027]
[1585798790621,115.78,6612.18,56.2,0.87476,0.00018,2.04043]
[1585798800693,115.81,6612.01,56.2,0.87468,0.00018,2.04134]
[1585798807552,115.8,6612.64,56.2,0.87481,0.00018,2.04001]
[1585798812777,115.81,6613.1,56.2,0.87486,0.00018,2.03957]
[1585798825552,115.87,6613.1,56.2,0.87477,0.00018,2.04063]
[1585798830902,115.91,6613.06,56.2,0.87469,0.00018,2.04158]
[1585798842987,115.9,6613.07,56.2,0.87471,0.00018,2.04118]
[1585798848023,115.78,6613.42,56.2,0.87499,0.00018,2.03812]
[1585798854065,116.05,6612.02,56.2,0.87427,0.00018,2.04588]
[1585798864135,115.92,6611.66,56.2,0.87443,0.00018,2.04398]
[1585798869169,115.96,6611.8,56.2,0.87439,0.00018,2.04447]
[1585798874204,115.92,6611.92,56.2,0.87447,0.00018,2.0436]
[1585798879237,115.97,6611.61,56.2,0.87432,0.00018,2.04515]
[1585798884274,115.98,6611.6,56.2,0.87431,0.00018,2.04532]
[1585798891319,115.98,6611.55,56.2,0.87432,0.00018,2.04514]
[1585798896359,115.96,6611.61,56.2,0.87435,0.00018,2.04475]
[1585798901395,115.98,6611.78,56.2,0.87435,0.00018,2.04488]
[1585798912472,115.99,6611.82,56.2,0.87435,0.00018,2.04484]
[1585798917505,115.95,6612.76,56.2,0.87458,0.00018,2.04252]
[1585798922537,115.93,6613.46,56.2,0.87475,0.00018,2.04081]
[1585798932608,116.02,6612.7,56.2,0.87445,0.00018,2.04395]
[1585798939552,116.03,6612.61,56.2,0.87442,0.00018,2.04433]
[1585798944695,116.03,6612.62,56.2,0.87442,0.00018,2.04424]
[1585798949730,116.04,6612.44,56.2,0.87436,0.00018,2.04487]
[1585798955217,116.04,6612.4,56.2,0.87437,0.00018,2.0447]
[1585798963552,116.04,6612.2,56.2,0.87433,0.00018,2.04505]
[1585798969552,116.05,6612.34,56.2,0.87435,0.00018,2.04492]
[1585798974907,115.85,6613.81,56.2,0.87496,0.00018,2.03847]
[1585798986988,116.07,6614.0,56.2,0.8746,0.00018,2.04258]
[1585798992020,116.08,6613.69,56.2,0.87454,0.00018,2.04319]
[1585798997060,116.08,6613.58,56.2,0.87451,0.00018,2.04352]
[1585799002094,116.07,6613.59,56.2,0.87453,0.00018,2.04326]
[1585799014552,116.09,6613.54,56.2,0.87449,0.00018,2.0436]
[1585799020552,116.1,6613.54,56.2,0.87448,0.00018,2.04375]
[1585799026552,116.11,6613.55,56.2,0.87446,0.00018,2.04391]
[1585799038552,116.12,6613.55,56.2,0.87445,0.00018,2.04409]
[1585799044552,116.12,6613.55,56.2,0.87444,0.00018,2.04418]
[1585799050431,116.13,6613.55,56.2,0.87443,0.00018,2.04427]
[1585799062552,116.14,6613.74,56.2,0.87445,0.00018,2.04417]
[1585799068552,116.09,6614.07,56.2,0.87459,0.00018,2.04262]
[1585799073594,116.18,6614.83,56.2,0.87458,0.00018,2.04294]
[1585799084670,116.16,6613.8,56.2,0.87444,0.00018,2.04419]
[1585799089706,116.06,6614.24,56.2,0.87468,0.00018,2.04157]
[1585799094739,116.14,6614.08,56.2,0.87452,0.00018,2.04332]
[1585799099776,116.2,6614.0,56.2,0.8744,0.00018,2.04464]
[1585799104807,116.16,6614.83,56.2,0.87461,0.00018,2.04254]
[1585799114879,116.2,6614.65,56.2,0.87452,0.00018,2.04349]
[1585799119917,116.22,6614.49,56.2,0.87446,0.00018,2.04419]
[1585799124950,116.2,6614.33,56.2,0.87446,0.00018,2.04407]
[1585799136024,116.2,6614.3,56.2,0.87447,0.00018,2.04392]
[1585799142068,116.2,6614.34,56.2,0.87447,0.00018,2.04393]
[1585799147100,116.18,6614.58,56.2,0.87455,0.00018,2.0431]
[1585799152140,116.18,6614.79,56.2,0.87459,0.00018,2.04274]
[1585799163215,116.22,6615.26,56.2,0.87461,0.00018,2.04266]
[1585799169261,116.24,6615.16,56.2,0.87455,0.00018,2.04328]
[1585799174295,116.22,6614.69,56.2,0.8745,0.00018,2.0437]
[1585799185369,116.22,6614.33,56.2,0.87444,0.00018,2.0443]
[1585799190402,116.22,6613.81,56.2,0.87434,0.00018,2.04527]
[1585799195438,116.23,6613.54,56.2,0.87428,0.00018,2.04578]
[1585799200552,116.25,6613.33,56.2,0.8742,0.00018,2.04657]
[1585799212552,116.22,6613.85,56.2,0.87435,0.00018,2.04498]
[1585799217592,116.33,6613.68,56.2,0.87413,0.00018,2.04751]
[1585799223636,116.25,6613.58,56.2,0.87425,0.00018,2.04604]
[1585799236552,116.23,6613.28,56.2,0.87424,0.00018,2.04609]
[1585799241762,116.22,6613.26,56.2,0.87424,0.00018,2.04605]
[1585799246797,116.23,6612.72,56.2,0.87414,0.00018,2.0471]
[1585799253846,116.21,6612.54,56.2,0.87414,0.00018,2.04692]
[1585799259890,116.21,6612.52,56.2,0.87414,0.00018,2.04689]
[1585799266552,116.21,6612.35,56.2,0.87411,0.00018,2.0472]
[1585799271971,116.27,6612.14,56.2,0.87396,0.00018,2.04884]
[1585799277008,116.34,6611.51,56.2,0.87374,0.00018,2.05116]
[1585799286070,116.07,6606.53,56.2,0.8733,0.00018,2.05458]
[1585799291104,116.13,6606.99,56.2,0.87328,0.00018,2.05494]
[1585799296144,116.13,6606.88,56.2,0.87326,0.00018,2.05509]
[1585799301178,116.13,6606.82,56.2,0.87325,0.00018,2.05519]
[1585799311245,116.09,6606.67,56.2,0.87331,0.00018,2.05443]
[1585799317552,116.05,6606.51,56.2,0.87334,0.00018,2.05402]
[1585799323552,116.03,6606.47,56.2,0.87336,0.00018,2.05374]
[1585799334410,116.01,6607.11,56.2,0.87352,0.00018,2.05218]
[1585799339444,116.0,6606.71,56.2,0.87347,0.00018,2.05258]
[1585799344552,116.01,6605.66,56.2,0.87326,0.00018,2.05465]
[1585799350524,115.92,6605.98,56.2,0.87347,0.00018,2.05244]
[1585799355533,115.89,6606.25,56.2,0.87358,0.00018,2.05125]
[1585799362552,115.88,6606.1,56.2,0.87357,0.00018,2.05134]
[1585799367642,115.85,6606.04,56.2,0.8736,0.00018,2.05092]
[1585799372674,115.8,6605.85,56.2,0.87366,0.00018,2.05007]
[1585799377747,115.79,6605.59,56.2,0.87363,0.00018,2.05036]
[1585799386552,115.79,6605.51,56.2,0.87362,0.00018,2.05042]
[1585799392552,115.76,6605.57,56.2,0.87369,0.00018,2.04973]
[1585799398552,115.78,6605.56,56.2,0.87366,0.00018,2.05008]
[1585799403895,115.8,6605.42,56.2,0.87358,0.00018,2.05089]
[1585799409937,115.78,6605.73,56.2,0.87368,0.00018,2.04981]
[1585799414971,115.71,6606.4,56.2,0.87391,0.00018,2.04741]
[1585799420007,115.72,6606.64,56.2,0.87395,0.00018,2.04713]
[1585799425552,115.79,6606.21,56.2,0.87375,0.00018,2.04917]
[1585799437127,115.75,6605.83,56.2,0.87375,0.00018,2.04901]
[1585799442162,115.75,6605.64,56.2,0.87371,0.00018,2.04934]
[1585799449211,115.75,6605.73,56.2,0.87374,0.00018,2.04912]
[1585799454886,115.6,6606.57,56.2,0.87416,0.00018,2.04462]
[1585799467334,115.76,6607.14,56.2,0.87398,0.00018,2.0468]
[1585799473552,115.77,6606.95,56.2,0.87393,0.00018,2.04734]
[1585799484455,115.76,6606.95,56.2,0.87395,0.00018,2.0471]
[1585799489489,115.73,6607.17,56.2,0.87404,0.00018,2.04615]
[1585799494552,115.72,6607.26,56.2,0.87407,0.00018,2.04571]
[1585799500552,115.81,6607.31,56.2,0.87393,0.00018,2.04731]
[1585799510634,115.77,6607.34,56.2,0.874,0.00018,2.04654]
[1585799516679,115.77,6607.39,56.2,0.87401,0.00018,2.0465]
[1585799522719,115.78,6607.46,56.2,0.87401,0.00018,2.04643]
[1585799528947,115.78,6607.52,56.2,0.87402,0.00018,2.04639]
[1585799535808,115.79,6607.77,56.2,0.87404,0.00018,2.04623]
[1585799540847,115.78,6607.86,56.2,0.87408,0.00018,2.0458]
[1585799545880,115.8,6607.83,56.2,0.87403,0.00018,2.04632]
[1585799551552,115.8,6607.91,56.2,0.87406,0.00018,2.04594]
[1585799563552,115.81,6607.91,56.2,0.87405,0.00018,2.04614]
[1585799569039,115.55,6609.26,56.2,0.87474,0.00018,2.03868]
[1585799574076,115.71,6610.7,56.2,0.87471,0.00018,2.0394]
[1585799579112,115.82,6610.62,56.2,0.87451,0.00018,2.04167]
[1585799584147,115.9,6610.55,56.2,0.87436,0.00018,2.04341]
[1585799594217,115.82,6610.75,56.2,0.87455,0.00018,2.04132]
[1585799599552,115.86,6610.92,56.2,0.87451,0.00018,2.04184]
[1585799605295,115.78,6611.53,56.2,0.87475,0.00018,2.03929]
[1585799610330,115.89,6611.89,56.2,0.87462,0.00018,2.04082]
[1585799620402,115.8,6612.76,56.2,0.87495,0.00018,2.03727]
[1585799626441,115.94,6613.01,56.2,0.87475,0.00018,2.03958]
[1585799632482,115.95,6613.3,56.2,0.87479,0.00018,2.0393]
[1585799638552,115.96,6613.37,56.2,0.87478,0.00018,2.03941]
[1585799644552,115.98,6613.37,56.2,0.87475,0.00018,2.03973]
[1585799654636,115.88,6615.91,56.2,0.87537,0.00018,2.03345]
[1585799662552,116.04,6616.05,56.2,0.87512,0.00018,2.03634]
[1585799668190,115.97,6615.86,56.2,0.8752,0.00018,2.03536]
[1585799673770,116.04,6616.01,56.2,0.87512,0.00018,2.03625]
[1585799678808,116.16,6614.32,56.2,0.87461,0.00018,2.04149]
[1585799683840,116.11,6614.23,56.2,0.87468,0.00018,2.04076]
[1585799689552,116.1,6613.84,56.2,0.87463,0.00018,2.04116]
[1585799699951,116.13,6613.84,56.2,0.87457,0.00018,2.04183]
[1585799704992,116.31,6613.13,56.2,0.87413,0.00018,2.04663]
[1585799710026,116.19,6612.59,56.2,0.87424,0.00018,2.04515]
[1585799715060,116.15,6612.47,56.2,0.87429,0.00018,2.0446]
[1585799725552,116.14,6613.87,56.2,0.87456,0.00018,2.04202]
[1585799731552,116.15,6613.89,56.2,0.87456,0.00018,2.04192]
[1585799737552,116.15,6613.86,56.2,0.87455,0.00018,2.04201]
[1585799743552,116.17,6613.93,56.2,0.87454,0.00018,2.04217]
[1585799755342,116.17,6612.64,56.2,0.8743,0.00018,2.04449]
[1585799761552,116.16,6612.71,56.2,0.87434,0.00018,2.04406]
[1585799767238,116.21,6612.84,56.2,0.87426,0.00018,2.04498]
[1585799772461,116.14,6612.88,56.2,0.87439,0.00018,2.04347]
[1585799777495,116.06,6615.09,56.2,0.87493,0.00018,2.038]
[1585799782552,116.1,6616.63,56.2,0.87513,0.00018,2.03621]
[1585799787567,116.2,6616.5,56.2,0.87495,0.00018,2.03828]
[1585799792604,116.21,6615.25,56.2,0.87471,0.00018,2.04055]
[1585799797641,116.27,6615.08,56.2,0.87458,0.00018,2.04196]
[1585799802676,116.16,6615.35,56.2,0.8748,0.00018,2.03946]
[1585799808717,116.09,6617.87,56.2,0.87539,0.00018,2.03362]
[1585799813752,116.26,6618.13,56.2,0.87513,0.00018,2.03657]
[1585799823817,116.27,6618.1,56.2,0.87511,0.00018,2.03681]
[1585799828855,116.25,6618.0,56.2,0.87514,0.00018,2.03648]
[1585799833890,116.35,6617.51,56.2,0.87487,0.00018,2.03936]
[1585799844972,116.33,6617.6,56.2,0.87492,0.00018,2.03886]
[1585799851011,116.33,6619.06,56.2,0.87519,0.00018,2.03611]
[1585799856046,116.38,6620.03,56.2,0.87528,0.00018,2.03536]
[1585799861085,116.36,6620.65,56.2,0.87543,0.00018,2.03392]
[1585799872159,116.51,6620.31,56.2,0.8751,0.00018,2.03751]
[1585799878205,116.37,6620.27,56.2,0.87534,0.00018,2.03476]
[1585799883237,116.43,6620.59,56.2,0.8753,0.00018,2.03537]
[1585799893552,116.46,6620.66,56.2,0.87525,0.00018,2.03592]
[1585799899552,116.51,6620.82,56.2,0.87519,0.00018,2.0367]
[1585799905394,116.38,6620.9,56.2,0.87544,0.00018,2.03389]
[1585799916471,116.59,6619.71,56.2,0.87486,0.00018,2.03998]
[1585799921505,116.48,6619.99,56.2,0.87511,0.00018,2.03721]
[1585799926552,116.51,6621.53,56.2,0.87533,0.00018,2.03526]
[1585799931572,116.54,6621.01,56.2,0.87518,0.00018,2.03672]
[1585799943656,116.62,6621.3,56.2,0.8751,0.00018,2.0378]
[1585799948694,116.59,6621.42,56.2,0.87517,0.00018,2.03704]
[1585799954738,116.6,6621.17,56.2,0.8751,0.00018,2.03769]
[1585799965552,116.6,6621.54,56.2,0.87518,0.00018,2.03692]
[1585799970846,116.63,6621.54,56.2,0.87512,0.00018,2.03763]
[1585799975880,116.73,6621.88,56.2,0.87502,0.00018,2.03877]
[1585799986552,116.57,6622.17,56.2,0.87535,0.00018,2.03509]
[1585799992552,116.54,6622.18,56.2,0.87541,0.00018,2.03446]
[1585799998036,116.53,6622.12,56.2,0.87541,0.00018,2.03441]
[1585800004113,116.46,6622.1,56.2,0.87553,0.00018,2.03307]
[1585800010128,116.41,6624.34,56.2,0.87601,0.00018,2.02817]
[1585800015169,116.29,6626.55,56.2,0.87661,0.00018,2.02205]
[1585800020197,116.45,6627.02,56.2,0.87642,0.00018,2.02435]
[1585800025228,116.44,6627.41,56.2,0.8765,0.00018,2.02356]
[1585800035309,116.43,6627.43,56.2,0.87653,0.00018,2.02313]
[1585800040333,116.33,6628.0,56.2,0.8768,0.00018,2.02016]
[1585800045367,116.44,6628.79,56.2,0.87675,0.00018,2.02097]
[1585800055552,116.4,6628.5,56.2,0.87677,0.00018,2.02064]
[1585800061492,116.47,6627.86,56.2,0.87654,0.00018,2.02318]
[1585800066541,116.53,6627.43,56.2,0.87636,0.00018,2.02505]
[1585800071583,116.25,6628.61,56.2,0.87705,0.00018,2.01754]
[1585800080769,116.43,6629.5,56.2,0.8769,0.00018,2.01949]
[1585800085092,116.4,6631.45,56.2,0.87729,0.00018,2.01563]
[1585800090367,116.42,6633.47,56.2,0.87762,0.00018,2.01246]
[1585800090370,116.42,6633.47,56.2,0.87762,0.00018,2.01246]
[1585800090431,116.42,6633.47,56.2,0.87762,0.00018,2.01246]
[1585800096732,116.5,6634.23,56.2,0.87762,0.00018,2.01257]
[1585800101144,116.48,6634.42,56.2,0.87769,0.00018,2.01181]
[1585800101412,116.48,6634.42,56.2,0.87769,0.00018,2.01181]
[1585800106834,116.48,6634.55,56.2,0.87771,0.00018,2.01155]
[1585800112552,116.55,6634.6,56.2,0.87759,0.00018,2.01298]
[1585800117552,116.45,6634.91,56.2,0.87782,0.00018,2.01047]
[1585800122254,116.44,6634.9,56.2,0.87783,0.00018,2.01031]
[1585800122359,116.44,6634.9,56.2,0.87783,0.00018,2.01031]
[1585800128955,116.35,6633.25,56.2,0.87771,0.00018,2.01125]
[1585800130072,116.47,6632.93,56.2,0.87743,0.00018,2.01429]
[1585800130996,116.34,6632.96,56.2,0.87767,0.00018,2.01163]
[1585800137013,116.34,6634.1,56.2,0.87787,0.00018,2.00964]
[1585800152114,116.16,6634.29,56.2,0.87821,0.00018,2.00561]
[1585800157151,116.08,6634.53,56.2,0.87841,0.00018,2.00344]
[1585800163552,116.05,6634.5,56.2,0.87845,0.00018,2.00299]
[1585800170311,115.98,6635.25,56.2,0.8787,0.00018,2.00032]
[1585800170471,115.98,6635.25,56.2,0.8787,0.00018,2.00032]
[1585800175552,115.92,6635.32,56.2,0.87882,0.00018,1.99895]
[1585800181325,115.91,6635.44,56.2,0.87886,0.00018,1.99848]
[1585800184524,115.88,6635.46,56.2,0.87891,0.00018,1.99785]
[1585800184582,115.88,6635.46,56.2,0.87891,0.00018,1.99785]
[1585800190386,115.8,6635.85,56.2,0.87912,0.00017,1.99557]
[1585800202552,115.78,6635.92,56.2,0.87916,0.00017,1.99513]
[1585800208512,115.73,6635.74,56.2,0.87923,0.00017,1.99432]
[1585800213549,115.73,6634.52,56.2,0.87901,0.00018,1.99641]
[1585800223617,115.64,6635.34,56.2,0.87932,0.00018,1.99307]
[1585800225118,115.66,6635.36,56.2,0.87928,0.00018,1.99351]
[1585800225314,115.66,6635.36,56.2,0.87928,0.00018,1.99351]
[1585800230241,115.72,6636.71,56.2,0.87942,0.00017,1.99226]
[1585800230376,115.72,6636.71,56.2,0.87942,0.00017,1.99226]
[1585800238718,115.65,6640.37,56.2,0.88018,0.00017,1.98453]
[1585800241826,115.66,6640.48,56.2,0.88018,0.00017,1.98452]
[1585800243021,115.31,6641.4,56.2,0.88094,0.00017,1.97593]
[1585800248205,115.7,6643.05,56.2,0.88055,0.00017,1.981]
[1585800248612,115.7,6643.05,56.2,0.88055,0.00017,1.981]
[1585800253829,115.8,6644.99,56.2,0.88072,0.00017,1.97954]
[1585800255019,115.52,6645.37,56.2,0.88126,0.00017,1.97337]
[1585800255317,115.52,6645.37,56.2,0.88126,0.00017,1.97337]
[1585800260724,115.64,6643.72,56.2,0.88077,0.00017,1.97866]
[1585800260927,115.77,6643.45,56.2,0.88051,0.00017,1.98158]
[1585800271953,115.68,6644.85,56.2,0.8809,0.00017,1.97734]
[1585800276990,115.78,6644.58,56.2,0.88069,0.00017,1.97976]
[1585800282028,115.67,6645.38,56.2,0.88102,0.00017,1.97613]
[1585800287060,115.63,6646.18,56.2,0.88122,0.00017,1.97401]
[1585800297138,115.74,6646.34,56.2,0.88106,0.00017,1.97587]
[1585800302166,115.77,6646.45,56.2,0.88103,0.00017,1.97633]
[1585800307199,115.78,6646.59,56.2,0.88104,0.00017,1.97618]
[1585800312231,115.77,6646.6,56.2,0.88106,0.00017,1.97595]
[1585800315739,115.83,6644.74,56.2,0.88062,0.00017,1.98056]
[1585800315827,115.83,6644.74,56.2,0.88062,0.00017,1.98056]
[1585800322306,115.85,6642.86,56.2,0.88028,0.00017,1.98403]
[1585800323011,115.31,6644.2,56.2,0.88144,0.00017,1.9708]
[1585800323095,115.31,6644.2,56.2,0.88144,0.00017,1.9708]
[1585800328552,115.7,6645.87,56.2,0.88105,0.00017,1.97594]
[1585800334392,115.81,6645.78,56.2,0.88086,0.00017,1.97801]
[1585800344457,115.8,6645.74,56.2,0.88086,0.00017,1.97797]
[1585800344985,115.8,6645.74,56.2,0.88086,0.00017,1.97797]
[1585800345138,115.8,6645.74,56.2,0.88086,0.00017,1.97797]
[1585800354531,115.82,6646.83,56.2,0.88102,0.00017,1.97643]
[1585800360575,115.84,6646.89,56.2,0.881,0.00017,1.97672]
[1585800372658,115.86,6647.34,56.2,0.88103,0.00017,1.97645]
[1585800376576,115.84,6647.49,56.2,0.88109,0.00017,1.97577]
[1585800376704,115.84,6647.49,56.2,0.88109,0.00017,1.97577]
[1585800382173,115.89,6646.94,56.2,0.88091,0.00017,1.9778]
[1585800387735,115.88,6647.03,56.2,0.88094,0.00017,1.9774]
[1585800388713,115.88,6647.06,56.2,0.88096,0.00017,1.97719]
[1585800388762,115.88,6647.06,56.2,0.88096,0.00017,1.97719]
[1585800394812,115.91,6647.51,56.2,0.88099,0.00017,1.97686]
[1585800399847,115.89,6647.57,56.2,0.88103,0.00017,1.97649]
[1585800405891,115.92,6647.6,56.2,0.88099,0.00017,1.97688]
[1585800416963,115.94,6648.08,56.2,0.88104,0.00017,1.97646]
[1585800424552,115.94,6648.17,56.2,0.88105,0.00017,1.97635]
[1585800430057,115.96,6648.29,56.2,0.88104,0.00017,1.97649]
[1585800435098,116.01,6648.49,56.2,0.88098,0.00017,1.97733]
[1585800440063,115.9,6648.56,56.2,0.88118,0.00017,1.97501]
[1585800440375,115.94,6648.66,56.2,0.88114,0.00017,1.97552]
[1585800446170,115.99,6647.27,56.2,0.88081,0.00017,1.979]
[1585800451552,115.98,6646.3,56.2,0.88067,0.00017,1.98017]
[1585800457245,115.99,6646.44,56.2,0.88068,0.00017,1.98014]
[1585800460069,115.99,6646.42,56.2,0.88068,0.00017,1.98018]
[1585800466311,115.99,6646.16,56.2,0.88063,0.00017,1.98066]
[1585800471347,116.05,6645.95,56.2,0.88049,0.00017,1.98225]
[1585800477386,115.87,6647.06,56.2,0.88098,0.00017,1.9768]
[1585800484439,115.98,6646.92,56.2,0.88077,0.00017,1.97925]
[1585800495515,116.01,6643.69,56.2,0.88017,0.00017,1.98528]
[1585800501556,116.02,6642.45,56.2,0.87993,0.00017,1.98772]
[1585800506594,115.96,6642.61,56.2,0.88007,0.00017,1.98615]
[1585800516662,115.93,6640.24,56.2,0.87971,0.00017,1.98957]
[1585800521696,115.76,6640.46,56.2,0.88005,0.00017,1.98564]
[1585800527584,115.92,6640.92,56.2,0.87984,0.00017,1.98825]
[1585800533782,116.11,6640.21,56.2,0.8794,0.00017,1.99314]
[1585800538815,116.01,6639.77,56.2,0.87949,0.00017,1.99194]
[1585800544552,115.85,6639.54,56.2,0.87972,0.00017,1.98921]
[1585800550552,115.83,6639.45,56.2,0.87975,0.00017,1.98884]
[1585800562552,115.82,6639.41,56.2,0.87976,0.00017,1.9887]
[1585800568018,115.77,6639.41,56.2,0.87985,0.00017,1.98766]
[1585800573055,115.78,6639.41,56.2,0.87984,0.00017,1.98769]
[1585800586552,115.73,6638.97,56.2,0.87984,0.00017,1.98758]
[1585800592552,115.76,6638.96,56.2,0.8798,0.00017,1.98807]
[1585800598232,115.71,6638.17,56.2,0.87974,0.00017,1.98853]
[1585800608308,115.69,6637.93,56.2,0.87973,0.00017,1.98852]
[1585800613333,115.56,6638.66,56.2,0.88008,0.00017,1.98464]
[1585800618372,115.49,6642.3,56.2,0.88084,0.00017,1.97686]
[1585800623403,115.68,6642.92,56.2,0.88062,0.00017,1.97964]
[1585800633478,115.64,6645.54,56.2,0.88116,0.00017,1.97404]
[1585800638512,115.72,6646.21,56.2,0.88113,0.00017,1.97452]
[1585800643548,115.79,6646.24,56.2,0.88101,0.00017,1.9759]
[1585800648584,115.74,6646.23,56.2,0.88109,0.00017,1.97505]
[1585800658655,115.82,6644.09,56.2,0.88059,0.00017,1.9802]
[1585800664552,115.76,6643.51,56.2,0.88058,0.00017,1.98016]
[1585800666552,115.8,6643.42,56.2,0.8805,0.00017,1.98103]
[1585800666554,115.8,6643.42,56.2,0.8805,0.00017,1.98103]
[1585800666968,116.3,6641.9,56.2,0.87938,0.00017,1.99374]
[1585800666969,116.3,6641.9,56.2,0.87938,0.00017,1.99374]
[1585800667534,116.3,6641.9,56.2,0.87938,0.00017,1.99374]
[1585800667546,116.3,6641.9,56.2,0.87938,0.00017,1.99374]
[1585800667994,116.07,6641.04,56.2,0.87963,0.00017,1.99054]
[1585800673668,115.75,6639.87,56.2,0.87997,0.00017,1.98621]
[1585800673886,115.75,6639.87,56.2,0.87997,0.00017,1.98621]
[1585800684837,115.77,6640.77,56.2,0.88009,0.00017,1.98506]
[1585800689872,115.71,6639.88,56.2,0.88005,0.00017,1.98527]
[1585800698462,115.74,6640.13,56.2,0.88004,0.00017,1.9854]
[1585800704973,115.72,6639.94,56.2,0.88005,0.00017,1.98519]
[1585800711019,115.71,6639.82,56.2,0.88004,0.00017,1.98532]
[1585800717065,115.7,6639.71,56.2,0.88003,0.00017,1.98536]
[1585800722097,115.73,6639.89,56.2,0.88002,0.00017,1.98559]
[1585800725024,115.74,6639.79,56.2,0.87999,0.00017,1.98584]
[1585800725174,115.7,6639.79,56.2,0.88006,0.00017,1.98505]
[1585800731162,115.69,6638.16,56.2,0.87979,0.00017,1.98767]
[1585800736196,115.69,6637.48,56.2,0.87966,0.00017,1.98901]
[1585800741234,115.65,6637.35,56.2,0.87971,0.00017,1.98839]
[1585800751552,115.67,6638.27,56.2,0.87986,0.00017,1.98687]
[1585800757345,115.55,6639.04,56.2,0.88018,0.00017,1.98329]
[1585800763383,115.64,6638.98,56.2,0.88002,0.00017,1.98515]
[1585800769430,115.62,6638.99,56.2,0.88006,0.00017,1.98474]
[1585800776779,115.62,6637.99,56.2,0.87989,0.00017,1.98641]
[1585800776861,115.62,6637.99,56.2,0.87989,0.00017,1.98641]
[1585800784552,115.82,6638.32,56.2,0.87959,0.00017,1.98997]
[1585800789570,115.53,6638.78,56.2,0.88018,0.00017,1.98322]
[1585800794602,115.59,6638.82,56.2,0.88008,0.00017,1.9845]
[1585800804674,115.65,6638.55,56.2,0.87993,0.00017,1.98608]
[1585800809709,115.58,6638.49,56.2,0.88004,0.00017,1.98482]
[1585800814745,115.59,6638.35,56.2,0.88001,0.00017,1.98507]
[1585800825821,115.58,6637.72,56.2,0.87992,0.00017,1.9859]
[1585800830860,115.56,6637.78,56.2,0.87996,0.00017,1.98547]
[1585800836848,115.53,6637.84,56.2,0.88002,0.00017,1.98474]
[1585800836949,115.56,6637.84,56.2,0.87998,0.00017,1.98522]
[1585800847981,115.58,6639.83,56.2,0.88029,0.00017,1.98217]
[1585800853016,115.55,6640.26,56.2,0.88041,0.00017,1.98089]
[1585800859058,115.56,6640.0,56.2,0.88035,0.00017,1.98153]
[1585800869127,115.58,6640.03,56.2,0.88033,0.00017,1.98186]
[1585800874164,115.57,6640.0,56.2,0.88035,0.00017,1.98152]
[1585800880203,115.57,6640.0,56.2,0.88034,0.00017,1.98159]
[1585800885381,115.58,6639.89,56.2,0.88031,0.00017,1.9819]
[1585800892552,115.58,6639.51,56.2,0.88023,0.00017,1.98269]
[1585800893727,115.58,6639.51,56.2,0.88023,0.00017,1.98269]
[1585800893844,115.58,6639.51,56.2,0.88023,0.00017,1.98269]
[1585800904371,115.58,6638.27,56.2,0.88002,0.00017,1.98483]
[1585800910570,115.55,6638.33,56.2,0.88009,0.00017,1.98407]
[1585800910669,115.55,6638.33,56.2,0.88009,0.00017,1.98407]
[1585800910707,115.55,6638.33,56.2,0.88009,0.00017,1.98407]
[1585800916552,115.52,6638.48,56.2,0.88016,0.00017,1.98322]
[1585800922494,115.53,6638.5,56.2,0.88014,0.00017,1.98344]
[1585800927535,115.56,6638.53,56.2,0.8801,0.00017,1.98398]
[1585800928229,115.56,6638.53,56.2,0.8801,0.00017,1.98398]
[1585800928375,115.56,6638.53,56.2,0.8801,0.00017,1.98398]
[1585800933577,115.49,6639.1,56.2,0.88034,0.00017,1.98129]
[1585800944656,115.56,6639.64,56.2,0.88031,0.00017,1.98177]
[1585800949688,115.56,6639.71,56.2,0.88032,0.00017,1.98167]
[1585800954722,115.57,6639.19,56.2,0.88021,0.00017,1.9828]
[1585800958288,115.56,6639.17,56.2,0.88023,0.00017,1.98256]
[1585800958472,115.56,6639.17,56.2,0.88023,0.00017,1.98256]
[1585800964791,115.68,6635.28,56.2,0.87933,0.00018,1.99189]
[1585800969829,115.55,6634.79,56.2,0.87948,0.00018,1.99003]
[1585800975869,115.54,6634.41,56.2,0.87943,0.00018,1.99041]
[1585800981911,115.5,6633.94,56.2,0.87941,0.00018,1.99058]
[1585800992567,115.48,6634.59,56.2,0.87957,0.00018,1.98884]
[1585800992840,115.48,6634.59,56.2,0.87957,0.00018,1.98884]
[1585800999031,115.47,6634.04,56.2,0.87949,0.00018,1.98958]
[1585801005075,115.45,6634.07,56.2,0.87953,0.00018,1.9891]
[1585801015144,115.47,6633.13,56.2,0.87934,0.00018,1.99105]
[1585801020176,115.42,6632.61,56.2,0.87933,0.00018,1.99102]
[1585801020939,115.42,6632.61,56.2,0.87933,0.00018,1.99102]
[1585801021491,115.42,6632.61,56.2,0.87933,0.00018,1.99102]
[1585801027228,115.47,6630.28,56.2,0.87883,0.00018,1.99608]
[1585801036667,115.36,6630.3,56.2,0.87902,0.00018,1.99387]
[1585801037055,115.36,6630.3,56.2,0.87902,0.00018,1.99387]
[1585801042334,115.04,6634.2,56.2,0.88027,0.00018,1.98054]
[1585801047369,115.32,6634.8,56.2,0.87989,0.00018,1.98515]
[1585801052401,115.33,6634.77,56.2,0.87987,0.00018,1.98523]
[1585801063552,115.36,6634.25,56.2,0.87974,0.00018,1.98667]
[1585801069552,115.3,6634.36,56.2,0.87986,0.00018,1.98526]
[1585801074928,115.32,6634.36,56.2,0.87982,0.00018,1.98569]
[1585801075480,115.32,6634.36,56.2,0.87982,0.00018,1.98569]
[1585801085632,115.29,6631.44,56.2,0.87935,0.00018,1.99031]
[1585801088170,115.27,6631.57,56.2,0.87942,0.00018,1.98952]
[1585801088313,115.27,6631.57,56.2,0.87942,0.00018,1.98952]
[1585801095700,115.25,6634.54,56.2,0.87997,0.00018,1.98407]
[1585801096101,115.25,6634.54,56.2,0.87997,0.00018,1.98407]
[1585801096453,115.25,6634.54,56.2,0.87997,0.00018,1.98407]
[1585801105165,115.27,6638.49,56.2,0.88062,0.00017,1.9776]
[1585801111552,115.32,6638.29,56.2,0.88052,0.00017,1.97867]
[1585801114578,115.4,6637.95,56.2,0.88031,0.00017,1.98098]
[1585801114870,115.4,6637.95,56.2,0.88031,0.00017,1.98098]
[1585801120882,115.33,6636.05,56.2,0.88011,0.00017,1.9828]
[1585801126552,115.32,6635.89,56.2,0.88009,0.00017,1.983]
[1585801136990,115.32,6635.58,56.2,0.88005,0.00017,1.98336]
[1585801144552,115.33,6635.59,56.2,0.88003,0.00017,1.98359]
[1585801149401,115.35,6635.58,56.2,0.87999,0.00017,1.98404]
[1585801150052,115.35,6635.58,56.2,0.87999,0.00017,1.98404]
[1585801155115,115.42,6633.67,56.2,0.87953,0.00018,1.98876]
[1585801162552,115.31,6633.4,56.2,0.87968,0.00018,1.98695]
[1585801168552,115.15,6634.05,56.2,0.88007,0.00018,1.98268]
[1585801174552,115.21,6634.51,56.2,0.88005,0.00018,1.9829]
[1585801175846,115.21,6634.51,56.2,0.88005,0.00018,1.9829]
[1585801175949,115.21,6634.51,56.2,0.88005,0.00018,1.9829]
[1585801181329,115.12,6635.93,56.2,0.88046,0.00017,1.97852]
[1585801181499,115.12,6635.93,56.2,0.88046,0.00017,1.97852]
[1585801190362,115.29,6639.54,56.2,0.88078,0.00017,1.97586]
[1585801195396,115.4,6638.61,56.2,0.88044,0.00017,1.97956]
[1585801200435,115.36,6638.81,56.2,0.88054,0.00017,1.97848]
[1585801211511,115.37,6638.67,56.2,0.8805,0.00017,1.97892]
[1585801216552,115.41,6638.53,56.2,0.8804,0.00017,1.97999]
[1585801221578,115.38,6638.4,56.2,0.88043,0.00017,1.97959]
[1585801226612,115.41,6638.39,56.2,0.88039,0.00017,1.98011]
[1585801237552,115.4,6638.94,56.2,0.8805,0.00017,1.9789]
[1585801242726,115.45,6637.78,56.2,0.88022,0.00017,1.98182]
[1585801247761,115.44,6637.1,56.2,0.88011,0.00017,1.98289]
[1585801252797,115.41,6637.01,56.2,0.88015,0.00017,1.98242]
[1585801262866,115.4,6638.32,56.2,0.88039,0.00017,1.98]
[1585801268910,115.44,6638.86,56.2,0.88043,0.00017,1.97973]
[1585801273949,115.5,6638.75,56.2,0.8803,0.00017,1.98117]
[1585801285552,115.45,6638.56,56.2,0.88035,0.00017,1.98059]
[1585801291065,115.46,6638.55,56.2,0.88035,0.00017,1.98047]
[1585801296097,115.46,6637.92,56.2,0.88023,0.00017,1.98167]
[1585801298041,115.58,6637.23,56.2,0.8799,0.00017,1.98527]
[1585801298152,115.58,6637.23,56.2,0.8799,0.00017,1.98527]
[1585801305161,115.46,6636.67,56.2,0.88001,0.00017,1.98385]
[1585801312552,115.46,6636.56,56.2,0.88,0.00017,1.98398]
[1585801312970,115.46,6636.56,56.2,0.88,0.00017,1.98398]
[1585801313062,115.46,6636.56,56.2,0.88,0.00017,1.98398]
[1585801318552,115.46,6634.88,56.2,0.8797,0.00018,1.98699]
[1585801324552,115.45,6634.67,56.2,0.87968,0.00018,1.9871]
[1585801330552,115.43,6634.68,56.2,0.87972,0.00018,1.98669]
[1585801342421,115.41,6634.51,56.2,0.87972,0.00018,1.98658]
[1585801351427,115.4,6635.09,56.2,0.87984,0.00017,1.98536]
[1585801351535,115.43,6635.05,56.2,0.8798,0.00017,1.98575]
[1585801357525,115.4,6634.03,56.2,0.87966,0.00018,1.98702]
[1585801360069,115.4,6634.01,56.2,0.87966,0.00018,1.98706]
[1585801365582,115.42,6633.71,56.2,0.87958,0.00018,1.98796]
[1585801375652,115.38,6633.46,56.2,0.8796,0.00018,1.98756]
[1585801380684,115.47,6632.92,56.2,0.87934,0.00018,1.99046]
[1585801386729,115.36,6633.16,56.2,0.87958,0.00018,1.98777]
[1585801393552,115.34,6632.98,56.2,0.87959,0.00018,1.98758]
[1585801403850,115.32,6632.72,56.2,0.87957,0.00018,1.98769]
[1585801408881,115.36,6630.7,56.2,0.87915,0.00018,1.99201]
[1585801413918,115.33,6628.56,56.2,0.87883,0.00018,1.995]
[1585801418963,115.33,6627.16,56.2,0.87859,0.00018,1.99733]
[1585801429020,115.26,6626.73,56.2,0.87863,0.00018,1.99673]
[1585801434059,114.98,6627.75,56.2,0.8793,0.00018,1.98928]
[1585801439091,115.17,6628.2,56.2,0.87905,0.00018,1.99237]
[1585801444552,115.21,6628.6,56.2,0.87904,0.00018,1.99253]
[1585801450552,115.22,6628.03,56.2,0.87894,0.00018,1.99359]
[1585801456212,115.18,6627.51,56.2,0.87891,0.00018,1.99378]
[1585801461248,115.18,6627.45,56.2,0.8789,0.00018,1.99387]
[1585801466282,115.16,6627.09,56.2,0.87887,0.00018,1.99401]
[1585801477358,115.27,6624.22,56.2,0.87818,0.00018,2.0011]
[1585801483402,115.33,6623.67,56.2,0.87797,0.00018,2.00329]
[1585801488437,115.17,6623.63,56.2,0.87825,0.00018,2.0001]
[1585801493473,115.12,6623.94,56.2,0.87839,0.00018,1.99864]
[1585801504552,115.07,6623.84,56.2,0.87846,0.00018,1.99769]
[1585801509584,115.12,6623.71,56.2,0.87835,0.00018,1.99899]
[1585801514622,115.1,6624.09,56.2,0.87845,0.00018,1.99794]
[1585801525552,115.06,6624.22,56.2,0.87855,0.00018,1.99683]
[1585801531552,115.08,6623.99,56.2,0.87848,0.00018,1.99748]
[1585801537552,115.08,6623.88,56.2,0.87845,0.00018,1.99774]
[1585801549552,115.07,6623.76,56.2,0.87846,0.00018,1.99768]
[1585801554900,115.09,6624.27,56.2,0.87851,0.00018,1.99726]
[1585801566982,114.96,6624.08,56.2,0.8787,0.00018,1.99493]
[1585801573023,114.94,6624.21,56.2,0.87875,0.00018,1.99438]
[1585801578058,114.94,6624.39,56.2,0.8788,0.00018,1.99388]
[1585801583095,114.94,6624.32,56.2,0.87878,0.00018,1.99408]
[1585801594169,114.93,6622.23,56.2,0.87844,0.00018,1.99736]
[1585801595546,114.83,6622.57,56.2,0.87866,0.00018,1.99484]
[1585801602226,114.86,6622.76,56.2,0.87864,0.00018,1.99513]
[1585801608717,115.02,6622.4,56.2,0.8783,0.00018,1.99896]
[1585801614308,115.03,6622.47,56.2,0.87831,0.00018,1.9989]
[1585801621361,115.08,6622.6,56.2,0.87825,0.00018,1.99965]
[1585801626395,115.15,6622.44,56.2,0.87809,0.00018,2.00146]
[1585801631434,115.14,6622.5,56.2,0.87812,0.00018,2.00107]
[1585801642509,115.26,6622.01,56.2,0.87781,0.00018,2.00448]
[1585801648552,115.31,6622.04,56.2,0.87774,0.00018,2.00532]
[1585801653584,115.33,6622.13,56.2,0.87773,0.00018,2.00541]
[1585801658618,115.36,6622.09,56.2,0.87766,0.00018,2.00616]
[1585801665672,115.37,6621.99,56.2,0.87763,0.00018,2.00654]
[1585801672552,115.42,6622.05,56.2,0.87755,0.00018,2.00744]
[1585801673587,115.42,6622.05,56.2,0.87755,0.00018,2.00744]
[1585801674233,115.79,6621.02,56.2,0.87673,0.00018,2.01653]
[1585801679738,115.54,6618.86,56.2,0.87679,0.00018,2.01521]
[1585801685812,115.47,6618.56,56.2,0.87685,0.00018,2.01437]
[1585801690841,115.48,6618.3,56.2,0.87679,0.00018,2.01503]
[1585801691262,115.48,6618.3,56.2,0.87679,0.00018,2.01503]
[1585801691551,115.48,6618.3,56.2,0.87679,0.00018,2.01503]
[1585801701921,115.26,6621.97,56.2,0.87782,0.00018,2.00436]
[1585801713002,115.16,6623.9,56.2,0.87835,0.00018,1.99866]
[1585801719037,115.24,6624.13,56.2,0.87825,0.00018,1.99991]
[1585801724075,115.2,6624.3,56.2,0.87834,0.00018,1.99891]
[1585801735152,115.15,6624.4,56.2,0.87846,0.00018,1.99759]
[1585801740189,115.14,6623.94,56.2,0.87838,0.00018,1.99833]
[1585801746227,115.05,6624.39,56.2,0.87862,0.00018,1.99573]
[1585801756299,115.19,6622.87,56.2,0.87811,0.00018,2.00115]
[1585801761332,115.14,6622.14,56.2,0.87806,0.00018,2.00149]
[1585801766369,115.18,6622.16,56.2,0.87801,0.00018,2.00214]
[1585801771404,115.26,6622.32,56.2,0.8779,0.00018,2.00337]
[1585801783552,115.26,6622.05,56.2,0.87786,0.00018,2.00375]
[1585801789530,115.25,6622.08,56.2,0.87788,0.00018,2.00343]
[1585801795552,115.27,6622.08,56.2,0.87785,0.00018,2.00383]
[1585801805274,115.1,6623.79,56.2,0.87843,0.00018,1.9976]
[1585801805615,115.1,6623.79,56.2,0.87843,0.00018,1.9976]
[1585801811696,115.17,6626.23,56.2,0.87876,0.00018,1.99461]
[1585801816734,115.11,6626.97,56.2,0.87898,0.00018,1.9922]
[1585801822552,115.13,6626.86,56.2,0.87893,0.00018,1.99277]
[1585801834552,115.1,6626.74,56.2,0.87897,0.00018,1.99219]
[1585801835700,115.1,6626.74,56.2,0.87897,0.00018,1.99219]
[1585801835993,115.09,6626.74,56.2,0.87898,0.00018,1.99208]
[1585801841907,115.16,6623.37,56.2,0.87827,0.00018,1.99931]
[1585801846939,115.14,6623.73,56.2,0.87837,0.00018,1.99819]
[1585801857011,114.99,6624.41,56.2,0.87875,0.00018,1.99407]
[1585801864059,114.98,6624.54,56.2,0.8788,0.00018,1.99355]
[1585801869814,114.99,6624.48,56.2,0.87876,0.00018,1.99398]
[1585801876552,114.96,6624.27,56.2,0.87877,0.00018,1.99376]
[1585801882189,114.95,6624.27,56.2,0.8788,0.00018,1.99338]
[1585801885285,114.93,6624.29,56.2,0.87883,0.00018,1.99306]
[1585801885397,114.93,6624.29,56.2,0.87883,0.00018,1.99306]
[1585801893263,114.89,6627.11,56.2,0.87942,0.00018,1.98703]
[1585801894152,114.89,6627.11,56.2,0.87942,0.00018,1.98703]
[1585801894317,114.74,6627.64,56.2,0.87977,0.00018,1.9831]
[1585801906356,115.02,6627.61,56.2,0.87928,0.00018,1.98882]
[1585801908060,115.02,6627.61,56.2,0.87928,0.00018,1.98882]
[1585801908374,115.02,6627.61,56.2,0.87928,0.00018,1.98882]
[1585801909372,113.06,6632.73,56.2,0.88363,0.00017,1.9394]
[1585801910381,114.31,6634.44,56.2,0.88171,0.00017,1.96251]
[1585801915417,115.04,6637.2,56.2,0.88091,0.00017,1.97263]
[1585801926494,115.04,6636.71,56.2,0.88083,0.00017,1.97342]
[1585801927020,115.04,6636.71,56.2,0.88083,0.00017,1.97342]
[1585801927563,115.16,6636.3,56.2,0.88056,0.00017,1.97651]
[1585801933543,115.14,6635.06,56.2,0.88037,0.00017,1.97838]
[1585801938578,115.1,6634.8,56.2,0.88039,0.00017,1.978]
[1585801943631,115.07,6634.32,56.2,0.88037,0.00018,1.97814]
[1585801953681,115.07,6633.55,56.2,0.88024,0.00018,1.97938]
[1585801958718,115.11,6633.2,56.2,0.88011,0.00018,1.98068]
[1585801963753,115.19,6632.92,56.2,0.87992,0.00018,1.98281]
[1585801964332,115.19,6632.92,56.2,0.87992,0.00018,1.98281]
[1585801964442,115.19,6632.92,56.2,0.87992,0.00018,1.98281]
[1585801971048,115.18,6632.36,56.2,0.87983,0.00018,1.98371]
[1585801971128,115.18,6632.36,56.2,0.87983,0.00018,1.98371]
[1585801978858,114.81,6635.55,56.2,0.88105,0.00017,1.97048]
[1585801979942,115.09,6635.64,56.2,0.88057,0.00017,1.97615]
[1585801980159,115.09,6635.64,56.2,0.88057,0.00017,1.97615]
[1585801985778,115.11,6635.71,56.2,0.88055,0.00017,1.9763]
[1585801985948,115.03,6636.04,56.2,0.88075,0.00017,1.97417]
[1585801991961,115.16,6636.81,56.2,0.88065,0.00017,1.97555]
[1585802002552,115.14,6637.82,56.2,0.88086,0.00017,1.97336]
[1585802003894,115.14,6637.82,56.2,0.88086,0.00017,1.97336]
[1585802004032,115.14,6637.82,56.2,0.88086,0.00017,1.97336]
[1585802013099,115.25,6636.07,56.2,0.88037,0.00017,1.9785]
[1585802018134,115.27,6635.09,56.2,0.88017,0.00017,1.9805]
[1585802029216,115.36,6635.13,56.2,0.88001,0.00017,1.98234]
[1585802034243,115.33,6634.4,56.2,0.87993,0.00018,1.98304]
[1585802041299,115.27,6635.09,56.2,0.88017,0.00017,1.98049]
[1585802051363,115.26,6636.3,56.2,0.8804,0.00017,1.97819]
[1585802056552,115.33,6636.24,56.2,0.88027,0.00017,1.9797]
[1585802062442,115.34,6635.71,56.2,0.88015,0.00017,1.98091]
[1585802072511,115.31,6635.21,56.2,0.88014,0.00017,1.98087]
[1585802077545,115.3,6635.38,56.2,0.88017,0.00017,1.98052]
[1585802083552,115.28,6635.71,56.2,0.88026,0.00017,1.97954]
[1585802089401,115.31,6635.78,56.2,0.88022,0.00017,1.98]
[1585802094666,115.33,6635.23,56.2,0.88009,0.00017,1.9814]
[1585802099704,115.33,6635.13,56.2,0.88008,0.00017,1.9815]
[1585802107552,115.34,6635.02,56.2,0.88005,0.00017,1.98181]
[1585802112795,115.36,6634.82,56.2,0.87997,0.00018,1.9827]
[1585802122891,115.33,6634.98,56.2,0.88005,0.00017,1.98176]
[1585802127900,115.35,6634.99,56.2,0.88002,0.00017,1.98211]
[1585802134552,115.38,6634.91,56.2,0.87997,0.00017,1.98262]
[1585802145013,115.39,6634.9,56.2,0.87995,0.00018,1.9829]
[1585802152068,115.35,6635.16,56.2,0.88005,0.00017,1.98174]
[1585802158111,115.38,6635.41,56.2,0.88006,0.00017,1.98175]
[1585802163142,115.49,6635.41,56.2,0.87986,0.00017,1.984]
[1585802173552,115.35,6635.31,56.2,0.88008,0.00017,1.9814]
[1585802179552,115.36,6635.11,56.2,0.88004,0.00017,1.9819]
[1585802185298,115.37,6635.11,56.2,0.88002,0.00017,1.9821]
[1585802195371,115.36,6635.2,56.2,0.88006,0.00017,1.98153]
[1585802200552,115.37,6635.42,56.2,0.88007,0.00017,1.9815]
[1585802206443,115.38,6635.4,56.2,0.88005,0.00017,1.98172]
[1585802212552,115.41,6635.24,56.2,0.87998,0.00017,1.98252]
[1585802223562,115.35,6635.22,56.2,0.88007,0.00017,1.98147]
[1585802228597,115.39,6635.18,56.2,0.88,0.00017,1.98227]
[1585802234642,115.38,6635.25,56.2,0.88003,0.00017,1.98198]
[1585802239659,115.38,6634.99,56.2,0.87999,0.00017,1.98229]
[1585802245552,115.38,6635.04,56.2,0.87999,0.00017,1.98235]
[1585802250756,115.43,6634.89,56.2,0.87989,0.00018,1.98346]
[1585802257552,115.38,6635.0,56.2,0.87999,0.00017,1.98227]
[1585802260060,115.36,6635.08,56.2,0.88005,0.00017,1.98156]
[1585802270896,115.39,6634.97,56.2,0.87998,0.00017,1.98234]
[1585802275928,115.39,6634.93,56.2,0.87997,0.00017,1.98242]
[1585802281552,115.39,6634.87,56.2,0.87995,0.00018,1.98266]
[1585802287552,115.39,6634.89,56.2,0.87995,0.00018,1.98263]
[1585802293552,115.39,6634.91,56.2,0.87997,0.00017,1.98245]
[1585802299090,115.46,6633.19,56.2,0.87953,0.00018,1.98701]
[1585802304121,115.38,6631.52,56.2,0.87938,0.00018,1.98826]
[1585802309159,115.37,6629.11,56.2,0.87898,0.00018,1.99218]
[1585802314191,115.38,6628.27,56.2,0.87883,0.00018,1.99363]
[1585802324265,115.32,6627.98,56.2,0.87888,0.00018,1.99299]
[1585802329304,115.3,6627.73,56.2,0.87887,0.00018,1.99298]
[1585802334344,115.23,6627.75,56.2,0.87899,0.00018,1.99158]
[1585802344405,115.28,6627.38,56.2,0.87883,0.00018,1.99332]
[1585802349443,115.22,6627.29,56.2,0.87893,0.00018,1.99214]
[1585802354477,115.22,6626.97,56.2,0.87887,0.00018,1.99272]
[1585802359552,115.15,6627.16,56.2,0.87903,0.00018,1.99092]
[1585802365551,115.13,6628.42,56.2,0.87929,0.00018,1.98832]
[1585802375623,115.25,6627.6,56.2,0.87893,0.00018,1.99213]
[1585802380657,114.99,6627.87,56.2,0.87944,0.00018,1.98628]
[1585802385693,115.08,6627.98,56.2,0.8793,0.00018,1.98804]
[1585802395765,115.11,6628.09,56.2,0.87927,0.00018,1.98839]
[1585802400803,115.15,6627.5,56.2,0.87909,0.00018,1.99027]
[1585802405833,115.09,6627.29,56.2,0.87916,0.00018,1.98936]
[1585802410867,115.08,6627.46,56.2,0.87921,0.00018,1.98891]
[1585802420938,115.02,6628.33,56.2,0.87947,0.00018,1.98613]
[1585802428552,115.06,6628.23,56.2,0.87938,0.00018,1.98711]
[1585802434552,115.05,6627.94,56.2,0.87936,0.00018,1.98716]
[1585802445108,115.0,6631.51,56.2,0.88008,0.00018,1.97992]
[1585802450142,115.06,6631.85,56.2,0.88004,0.00018,1.98053]
[1585802455177,115.08,6631.81,56.2,0.87998,0.00018,1.98118]
[1585802460215,115.08,6631.72,56.2,0.87997,0.00018,1.9812]
[1585802470552,115.16,6628.53,56.2,0.87927,0.00018,1.98841]
[1585802476328,115.1,6628.37,56.2,0.87935,0.00018,1.98747]
[1585802481362,115.04,6628.35,56.2,0.87944,0.00018,1.98642]
[1585802486397,114.95,6628.67,56.2,0.87965,0.00018,1.98403]
[1585802497472,115.06,6629.15,56.2,0.87956,0.00018,1.98513]
[1585802503512,115.02,6628.12,56.2,0.87946,0.00018,1.98605]
[1585802514591,115.02,6629.26,56.2,0.87965,0.00018,1.98411]
[1585802520633,115.04,6629.15,56.2,0.87959,0.00018,1.9848]
[1585802527552,115.04,6629.02,56.2,0.87956,0.00018,1.98506]
[1585802532720,115.04,6628.79,56.2,0.87953,0.00018,1.98541]
[1585802543797,115.03,6628.54,56.2,0.87951,0.00018,1.98553]
[1585802549841,115.03,6628.75,56.2,0.87955,0.00018,1.98519]
[1585802554872,115.03,6629.02,56.2,0.8796,0.00018,1.98461]
[1585802564944,115.07,6628.98,56.2,0.87953,0.00018,1.98539]
[1585802571989,115.04,6628.41,56.2,0.87947,0.00018,1.98587]
[1585802577023,115.2,6627.71,56.2,0.87907,0.00018,1.99033]
[1585802583069,115.08,6627.37,56.2,0.87921,0.00018,1.98854]
[1585802593137,115.05,6624.48,56.2,0.87876,0.00018,1.99293]
[1585802599178,114.92,6626.24,56.2,0.87929,0.00018,1.98727]
[1585802605218,114.8,6627.04,56.2,0.87964,0.00018,1.98345]
[1585802615293,115.08,6626.14,56.2,0.87902,0.00018,1.99037]
[1585802620324,114.96,6625.33,56.2,0.87907,0.00018,1.98953]
[1585802626370,115.0,6625.17,56.2,0.87898,0.00018,1.99051]
[1585802636442,114.94,6626.47,56.2,0.87931,0.00018,1.98704]
[1585802641552,115.06,6626.36,56.2,0.87909,0.00018,1.98957]
[1585802647517,115.0,6626.28,56.2,0.87918,0.00018,1.98848]
[1585802653552,115.0,6626.22,56.2,0.87916,0.00018,1.9887]
[1585802664638,114.97,6626.8,56.2,0.87933,0.00018,1.98701]
[1585802671552,114.97,6626.76,56.2,0.87933,0.00018,1.98688]
[1585802681785,114.79,6632.72,56.2,0.88069,0.00018,1.97281]
[1585802687798,114.99,6633.13,56.2,0.88041,0.00018,1.97619]
[1585802692836,114.97,6632.38,56.2,0.88031,0.00018,1.97714]
[1585802702906,115.02,6632.65,56.2,0.88026,0.00018,1.97779]
[1585802707942,114.98,6633.58,56.2,0.8805,0.00018,1.97524]
[1585802713552,115.09,6633.3,56.2,0.88026,0.00018,1.978]
[1585802719018,115.07,6633.32,56.2,0.8803,0.00018,1.97749]
[1585802725058,115.08,6633.28,56.2,0.88028,0.00018,1.97778]
[1585802730092,115.08,6633.28,56.2,0.88027,0.00018,1.97785]
[1585802735131,115.16,6632.78,56.2,0.88006,0.00018,1.98009]
[1585802740552,115.13,6632.68,56.2,0.88009,0.00018,1.97966]
[1585802745604,115.14,6632.69,56.2,0.88008,0.00018,1.97988]
[1585802752249,115.13,6632.65,56.2,0.88008,0.00018,1.97979]
[1585802757286,115.15,6632.24,56.2,0.87999,0.00018,1.98079]
[1585802763325,115.15,6632.06,56.2,0.87994,0.00018,1.98122]
[1585802768359,115.23,6631.85,56.2,0.87977,0.00018,1.98323]
[1585802779438,115.16,6632.23,56.2,0.87996,0.00018,1.98106]
[1585802784474,115.14,6632.72,56.2,0.88008,0.00018,1.97986]
[1585802790513,115.18,6633.09,56.2,0.88009,0.00018,1.97989]
[1585802800552,115.2,6632.48,56.2,0.87995,0.00018,1.98121]
[1585802806552,115.2,6632.42,56.2,0.87993,0.00018,1.98141]
[1585802812552,115.2,6632.41,56.2,0.87994,0.00018,1.98129]
[1585802817702,115.22,6632.31,56.2,0.87988,0.00018,1.98194]
[1585802828781,115.21,6633.57,56.2,0.88012,0.00018,1.97955]
[1585802835827,115.22,6633.9,56.2,0.88016,0.00018,1.97922]
[1585802840863,115.23,6633.81,56.2,0.88013,0.00018,1.97949]
[1585802854552,115.25,6634.09,56.2,0.88015,0.00018,1.97922]
[1585802860552,115.26,6634.05,56.2,0.88012,0.00018,1.97965]
[1585802866552,115.34,6633.85,56.2,0.87995,0.00018,1.98156]
[1585802878121,115.27,6633.86,56.2,0.88007,0.00018,1.98013]
[1585802883157,115.28,6633.85,56.2,0.88006,0.00018,1.98025]
[1585802888190,115.28,6634.07,56.2,0.88009,0.00018,1.97996]
[1585802899268,115.25,6632.97,56.2,0.87996,0.00018,1.98119]
[1585802905315,115.35,6632.78,56.2,0.87975,0.00018,1.98352]
[1585802910348,115.46,6632.36,56.2,0.87947,0.00018,1.98661]
[1585802923439,115.27,6632.26,56.2,0.87979,0.00018,1.98278]
[1585802929552,115.28,6632.36,56.2,0.8798,0.00018,1.98275]
[1585802935524,115.24,6632.28,56.2,0.87985,0.00018,1.9821]
[1585802947552,115.28,6632.27,56.2,0.87978,0.00018,1.98295]
[1585802952642,115.24,6632.99,56.2,0.87999,0.00018,1.98077]
[1585802959552,115.29,6633.37,56.2,0.87996,0.00018,1.98114]
[1585802964712,115.29,6633.39,56.2,0.87997,0.00018,1.98109]
[1585802970770,115.25,6633.68,56.2,0.88008,0.00018,1.97984]
[1585802975806,115.3,6633.93,56.2,0.88006,0.00018,1.98014]
[1585802981848,115.3,6634.35,56.2,0.88012,0.00018,1.97953]
[1585802986884,115.31,6634.38,56.2,0.88011,0.00018,1.97964]
[1585802997958,115.3,6634.4,56.2,0.88014,0.00018,1.97934]
[1585803002994,115.42,6634.28,56.2,0.87991,0.00018,1.982]
[1585803008030,115.37,6633.51,56.2,0.87985,0.00018,1.98242]
[1585803013061,115.36,6633.43,56.2,0.87986,0.00018,1.98222]
[1585803025151,115.33,6633.28,56.2,0.87989,0.00018,1.98189]
[1585803031552,115.35,6633.22,56.2,0.87985,0.00018,1.98219]
[1585803042267,115.67,6630.35,56.2,0.87879,0.00018,1.99368]
[1585803047301,115.33,6629.72,56.2,0.87927,0.00018,1.98788]
[1585803052337,115.28,6629.66,56.2,0.87935,0.00018,1.98701]
[1585803058381,115.41,6628.72,56.2,0.87895,0.00018,1.99129]
[1585803068450,115.27,6628.55,56.2,0.87917,0.00018,1.98872]
[1585803073552,115.29,6628.44,56.2,0.87911,0.00018,1.98939]
[1585803079420,115.26,6628.66,56.2,0.87921,0.00018,1.98833]
[1585803084562,115.26,6628.58,56.2,0.8792,0.00018,1.98842]
[1585803089599,115.26,6627.16,56.2,0.87894,0.00018,1.99102]
[1585803094636,115.23,6626.97,56.2,0.87897,0.00018,1.99052]
[1585803099673,115.22,6626.91,56.2,0.87897,0.00018,1.99045]
[1585803109739,115.19,6626.76,56.2,0.87901,0.00018,1.99001]
[1585803114778,115.15,6626.49,56.2,0.87901,0.00018,1.98986]
[1585803120817,115.15,6626.3,56.2,0.879,0.00018,1.99]
[1585803130890,115.11,6625.84,56.2,0.87897,0.00018,1.99014]
[1585803136552,115.11,6625.41,56.2,0.8789,0.00018,1.99088]
[1585803141962,115.09,6625.5,56.2,0.87895,0.00018,1.99027]
[1585803146999,115.08,6625.45,56.2,0.87896,0.00018,1.99012]
[1585803154552,115.06,6625.46,56.2,0.87901,0.00018,1.98952]
[1585803160552,115.05,6625.46,56.2,0.87903,0.00018,1.98927]
[1585803166552,115.08,6625.33,56.2,0.87894,0.00018,1.99024]
[1585803178218,115.02,6625.4,56.2,0.87906,0.00018,1.98892]
[1585803184254,115.0,6624.5,56.2,0.87894,0.00018,1.99003]
[1585803189291,114.78,6625.33,56.2,0.87947,0.00018,1.98408]
[1585803194329,114.81,6626.61,56.2,0.87964,0.00018,1.98255]
[1585803204398,115.0,6626.55,56.2,0.8793,0.00018,1.98644]
[1585803209435,115.06,6625.43,56.2,0.879,0.00018,1.98955]
[1585803214552,115.02,6625.12,56.2,0.87902,0.00018,1.98914]
[1585803225547,115.56,6621.37,56.2,0.87741,0.00018,2.0066]
[1585803228567,115.11,6617.78,56.2,0.87757,0.00018,2.00373]
[1585803230325,115.1,6617.58,56.2,0.87755,0.00018,2.00391]
[1585803230327,115.1,6617.58,56.2,0.87755,0.00018,2.00391]
[1585803230347,115.1,6617.58,56.2,0.87755,0.00018,2.00391]
[1585803235616,115.68,6614.14,56.2,0.87591,0.00018,2.0216]
[1585803240650,115.12,6613.54,56.2,0.87678,0.00018,2.0114]
[1585803244628,115.11,6613.46,56.2,0.87678,0.00018,2.01142]
[1585803244881,115.11,6613.46,56.2,0.87678,0.00018,2.01142]
[1585803250723,114.82,6617.03,56.2,0.87794,0.00018,1.99923]
[1585803255403,114.98,6618.69,56.2,0.87795,0.00018,1.99964]
[1585803255894,115.06,6618.77,56.2,0.87783,0.00018,2.00103]
[1585803261798,115.29,6616.52,56.2,0.87701,0.00018,2.00968]
[1585803263450,115.17,6616.45,56.2,0.87722,0.00018,2.00732]
[1585803263752,115.17,6616.45,56.2,0.87722,0.00018,2.00732]
[1585803272877,115.23,6615.06,56.2,0.87687,0.00018,2.01077]
[1585803277910,115.23,6615.12,56.2,0.87689,0.00018,2.01058]
[1585803282946,115.14,6616.27,56.2,0.87725,0.00018,2.00677]
[1585803283469,115.14,6616.27,56.2,0.87725,0.00018,2.00677]
[1585803294021,115.2,6615.51,56.2,0.877,0.00018,2.00943]
[1585803299059,115.11,6615.55,56.2,0.87716,0.00018,2.00759]
[1585803304096,115.19,6616.52,56.2,0.87721,0.00018,2.00741]
[1585803309130,115.32,6614.72,56.2,0.87665,0.00018,2.01319]
[1585803315170,115.24,6614.95,56.2,0.87683,0.00018,2.01121]
[1585803325241,115.2,6615.22,56.2,0.87696,0.00018,2.00981]
[1585803330277,115.23,6613.55,56.2,0.87661,0.00018,2.01333]
[1585803335311,115.17,6613.9,56.2,0.87678,0.00018,2.0114]
[1585803346391,115.29,6613.69,56.2,0.87654,0.00018,2.01412]
[1585803352552,115.33,6613.57,56.2,0.87644,0.00018,2.01517]
[1585803358469,115.43,6613.16,56.2,0.87619,0.00018,2.01789]
[1585803368542,115.34,6609.53,56.2,0.87569,0.00018,2.02248]
[1585803373552,115.35,6609.42,56.2,0.87566,0.00018,2.02284]
[1585803379552,115.37,6609.41,56.2,0.87562,0.00018,2.02322]
[1585803384655,115.47,6609.13,56.2,0.8754,0.00018,2.02562]
[1585803394727,115.22,6610.4,56.2,0.87606,0.00018,2.01841]
[1585803399761,115.37,6610.74,56.2,0.87586,0.00018,2.0208]
[1585803404797,115.39,6610.82,56.2,0.87585,0.00018,2.02103]
[1585803409833,115.62,6609.6,56.2,0.87522,0.00018,2.02773]
[1585803415552,115.41,6609.28,56.2,0.87553,0.00018,2.02413]
[1585803420909,115.39,6609.27,56.2,0.87558,0.00018,2.02361]
[1585803425946,115.39,6609.25,56.2,0.87557,0.00018,2.02371]
[1585803431985,115.39,6609.25,56.2,0.87556,0.00018,2.02378]
[1585803442054,115.32,6610.88,56.2,0.87598,0.00018,2.01948]
[1585803447089,115.37,6611.02,56.2,0.87592,0.00018,2.02026]
[1585803452127,115.49,6610.58,56.2,0.87564,0.00018,2.02321]
[1585803457162,115.63,6609.86,56.2,0.87527,0.00018,2.02719]
[1585803467233,115.54,6608.57,56.2,0.87519,0.00018,2.02774]
[1585803472270,115.38,6609.2,56.2,0.87558,0.00018,2.02346]
[1585803477303,115.34,6609.02,56.2,0.87563,0.00018,2.02288]
[1585803482337,115.45,6608.93,56.2,0.87541,0.00018,2.02528]
[1585803492407,115.42,6608.55,56.2,0.87539,0.00018,2.02541]
[1585803497443,115.47,6608.41,56.2,0.87529,0.00018,2.02653]
[1585803502552,115.42,6608.17,56.2,0.87533,0.00018,2.02602]
[1585803513555,115.41,6608.72,56.2,0.87546,0.00018,2.02464]
[1585803520552,115.45,6608.61,56.2,0.87537,0.00018,2.02563]
[1585803525636,115.23,6609.15,56.2,0.87584,0.00018,2.02036]
[1585803535710,115.46,6610.21,56.2,0.87564,0.00018,2.02303]
[1585803541553,115.25,6612.8,56.2,0.87647,0.00018,2.01431]
[1585803545403,115.39,6612.43,56.2,0.87616,0.00018,2.01775]
[1585803546212,115.46,6612.19,56.2,0.876,0.00018,2.01953]
[1585803551819,115.5,6612.9,56.2,0.87606,0.00018,2.01911]
[1585803561888,115.33,6614.03,56.2,0.87655,0.00018,2.0138]
[1585803566926,115.43,6613.13,56.2,0.8762,0.00018,2.01748]
[1585803571959,115.44,6612.77,56.2,0.87614,0.00018,2.01801]
[1585803582028,115.41,6612.66,56.2,0.87618,0.00018,2.01754]
[1585803587068,115.44,6613.01,56.2,0.87619,0.00018,2.01752]
[1585803592552,115.38,6614.03,56.2,0.87647,0.00018,2.01461]
[1585803598143,115.38,6614.15,56.2,0.87649,0.00018,2.01446]
[1585803604552,115.33,6614.34,56.2,0.87662,0.00018,2.01305]
[1585803610227,115.28,6614.54,56.2,0.87674,0.00018,2.01175]
[1585803616267,115.18,6615.0,56.2,0.877,0.00018,2.00889]
[1585803621303,115.2,6615.47,56.2,0.87704,0.00018,2.00852]
[1585803632380,115.11,6616.55,56.2,0.87741,0.00018,2.00459]
[1585803637411,115.07,6616.59,56.2,0.87748,0.00018,2.00375]
[1585803643552,115.07,6616.65,56.2,0.87748,0.00018,2.00379]
[1585803654531,115.04,6617.4,56.2,0.87767,0.00018,2.00187]
[1585803659574,115.04,6616.75,56.2,0.87756,0.00018,2.00288]
[1585803664601,115.07,6616.37,56.2,0.87743,0.00018,2.00422]
[1585803669641,115.13,6614.65,56.2,0.87702,0.00018,2.00839]
[1585803674674,114.99,6614.91,56.2,0.87731,0.00018,2.00515]
[1585803676961,115.06,6614.14,56.2,0.87706,0.00018,2.00782]
[1585803679015,115.02,6614.2,56.2,0.87714,0.00018,2.00693]
[1585803684744,115.01,6616.26,56.2,0.87752,0.00018,2.00323]
[1585803690783,114.85,6616.73,56.2,0.87789,0.00018,1.99907]
[1585803695818,114.98,6616.73,56.2,0.87768,0.00018,2.00145]
[1585803705889,115.03,6615.86,56.2,0.87743,0.00018,2.00407]
[1585803710927,115.03,6615.04,56.2,0.87728,0.00018,2.00549]
[1585803715965,115.05,6615.07,56.2,0.87724,0.00018,2.00592]
[1585803726056,115.08,6612.14,56.2,0.87667,0.00018,2.01162]
[1585803731092,115.11,6612.84,56.2,0.87675,0.00018,2.01093]
[1585803736126,115.17,6612.57,56.2,0.87659,0.00018,2.01269]
[1585803747202,115.19,6611.75,56.2,0.87641,0.00018,2.01451]
[1585803752241,115.2,6611.74,56.2,0.8764,0.00018,2.01442]
[1585803757552,115.36,6611.6,56.2,0.87609,0.00018,2.01795]
[1585803763317,115.46,6610.96,56.2,0.8758,0.00018,2.02112]
[1585803775552,115.28,6610.14,56.2,0.87597,0.00018,2.01885]
[1585803781445,115.31,6610.51,56.2,0.87599,0.00018,2.01883]
[1585803787486,115.34,6610.72,56.2,0.87597,0.00018,2.01912]
[1585803797557,115.47,6608.83,56.2,0.87541,0.00018,2.02492]
[1585803802589,115.4,6608.65,56.2,0.87549,0.00018,2.02393]
[1585803807625,115.37,6608.14,56.2,0.87545,0.00018,2.02418]
[1585803819711,115.34,6607.81,56.2,0.87545,0.00018,2.02401]
[1585803825750,115.35,6607.82,56.2,0.87544,0.00018,2.02417]
[1585803830788,115.35,6605.89,56.2,0.8751,0.00018,2.0274]
[1585803840600,115.44,6605.13,56.2,0.8748,0.00018,2.03059]
[1585803840611,115.44,6605.13,56.2,0.8748,0.00018,2.03059]
[1585803846902,115.32,6605.37,56.2,0.87505,0.00018,2.02783]
[1585803851932,115.33,6605.89,56.2,0.87513,0.00018,2.02705]
[1585803862005,115.32,6605.94,56.2,0.87515,0.00018,2.02687]
[1585803867038,115.29,6605.96,56.2,0.87521,0.00018,2.02614]
[1585803872074,115.32,6605.81,56.2,0.87514,0.00018,2.0268]
[1585803877552,115.31,6605.32,56.2,0.87506,0.00018,2.02762]
[1585803883153,115.38,6605.35,56.2,0.87496,0.00018,2.02877]
[1585803888184,115.3,6605.29,56.2,0.87509,0.00018,2.02729]
[1585803893221,115.28,6605.34,56.2,0.87511,0.00018,2.02698]
[1585803898253,115.31,6604.76,56.2,0.87497,0.00018,2.02843]
[1585803908327,115.27,6600.49,56.2,0.87427,0.00018,2.03509]
[1585803913358,115.15,6600.47,56.2,0.87446,0.00018,2.03288]
[1585803918397,115.09,6603.55,56.2,0.87513,0.00018,2.02626]
[1585803923432,115.18,6604.38,56.2,0.87513,0.00018,2.02655]
[1585803933501,115.21,6604.99,56.2,0.87519,0.00018,2.02587]
[1585803938540,115.2,6604.72,56.2,0.87515,0.00018,2.02626]
[1585803943552,115.2,6604.64,56.2,0.87515,0.00018,2.02627]
[1585803954647,115.21,6604.93,56.2,0.87518,0.00018,2.02603]
[1585803959684,115.22,6604.86,56.2,0.87514,0.00018,2.0264]
[1585803964719,115.04,6605.24,56.2,0.87554,0.00018,2.02205]
[1585803974086,115.22,6604.86,56.2,0.87515,0.00018,2.02636]
[1585803974487,115.22,6604.86,56.2,0.87515,0.00018,2.02636]
[1585803979822,115.27,6604.47,56.2,0.87499,0.00018,2.02802]
[1585803984858,115.34,6602.44,56.2,0.87449,0.00018,2.03303]
[1585803989896,115.16,6601.32,56.2,0.87461,0.00018,2.03136]
[1585803994931,115.15,6602.16,56.2,0.87479,0.00018,2.02944]
[1585804004998,115.22,6601.87,56.2,0.87461,0.00018,2.03149]
[1585804010037,115.04,6602.22,56.2,0.87499,0.00018,2.02727]
[1585804015070,115.13,6602.61,56.2,0.8749,0.00018,2.02838]
[1585804026145,115.13,6602.61,56.2,0.8749,0.00018,2.02835]
[1585804031183,115.14,6602.44,56.2,0.87486,0.00018,2.0288]
[1585804036218,115.12,6602.46,56.2,0.8749,0.00018,2.02832]
[1585804046287,115.0,6603.02,56.2,0.87521,0.00018,2.02496]
[1585804051322,115.1,6603.42,56.2,0.87511,0.00018,2.02621]
[1585804056358,115.11,6603.4,56.2,0.87509,0.00018,2.02645]
[1585804062400,115.12,6603.33,56.2,0.87506,0.00018,2.02667]
[1585804072470,115.17,6602.56,56.2,0.87484,0.00018,2.02897]
[1585804078552,115.1,6602.57,56.2,0.87497,0.00018,2.02754]
[1585804084557,115.1,6606.27,56.2,0.87563,0.00018,2.02112]
[1585804096552,115.14,6606.75,56.2,0.87564,0.00018,2.02113]
[1585804102552,115.16,6606.79,56.2,0.87562,0.00018,2.02145]
[1585804107720,115.19,6606.21,56.2,0.87546,0.00018,2.02307]
[1585804118794,115.16,6606.03,56.2,0.8755,0.00018,2.02251]
[1585804123828,115.92,6603.92,56.2,0.87379,0.00018,2.04117]
[1585804128860,115.23,6602.92,56.2,0.8748,0.00018,2.02946]
[1585804134908,115.15,6602.92,56.2,0.87495,0.00018,2.02774]
[1585804140949,115.06,6603.06,56.2,0.87512,0.00018,2.02582]
[1585804145982,115.17,6603.72,56.2,0.87506,0.00018,2.02679]
[1585804151017,115.13,6603.77,56.2,0.87513,0.00018,2.02599]
[1585804156055,115.15,6604.04,56.2,0.87515,0.00018,2.02581]
[1585804166123,115.15,6603.47,56.2,0.87504,0.00018,2.02689]
[1585804171156,115.11,6603.63,56.2,0.87515,0.00018,2.02561]
[1585804177201,115.1,6604.08,56.2,0.87525,0.00018,2.02458]
[1585804182235,115.14,6604.12,56.2,0.87518,0.00018,2.02537]
[1585804192304,115.17,6606.08,56.2,0.87548,0.00018,2.02258]
[1585804197339,115.25,6605.01,56.2,0.87516,0.00018,2.02588]
[1585804202379,115.17,6604.82,56.2,0.87526,0.00018,2.02477]
[1585804207552,115.16,6603.91,56.2,0.87512,0.00018,2.02606]
[1585804213455,115.17,6603.69,56.2,0.87506,0.00018,2.0267]
[1585804218486,115.14,6603.79,56.2,0.87512,0.00018,2.02595]
[1585804223519,115.17,6603.66,56.2,0.87506,0.00018,2.02669]
[1585804228552,115.21,6603.49,56.2,0.87495,0.00018,2.02788]
[1585804238630,115.13,6603.57,56.2,0.87511,0.00018,2.02596]
[1585804244672,115.14,6602.61,56.2,0.87491,0.00018,2.02788]
[1585804249707,115.14,6602.58,56.2,0.87492,0.00018,2.02779]
[1585804254741,115.1,6602.13,56.2,0.8749,0.00018,2.02788]
[1585804266825,115.12,6601.99,56.2,0.87485,0.00018,2.02845]
[1585804271861,115.1,6600.43,56.2,0.87461,0.00018,2.03071]
[1585804276895,115.18,6599.87,56.2,0.87435,0.00018,2.03343]
[1585804286965,115.18,6599.38,56.2,0.87427,0.00018,2.03414]
[1585804294552,115.06,6599.27,56.2,0.87447,0.00018,2.03184]
[1585804299579,115.05,6599.11,56.2,0.87446,0.00018,2.03188]
[1585804305087,115.03,6599.22,56.2,0.8745,0.00018,2.03139]
[1585804310125,115.02,6598.56,56.2,0.8744,0.00018,2.03238]
[1585804315159,114.98,6598.67,56.2,0.8745,0.00018,2.0313]
[1585804320195,115.02,6598.77,56.2,0.87445,0.00018,2.03186]
[1585804326181,114.97,6598.88,56.2,0.87455,0.00018,2.0308]
[1585804333552,114.98,6598.85,56.2,0.87453,0.00018,2.03101]
[1585804339329,114.73,6599.63,56.2,0.8751,0.00018,2.02478]
[1585804345374,114.82,6600.37,56.2,0.87509,0.00018,2.0251]
[1585804355442,114.88,6601.09,56.2,0.87512,0.00018,2.0249]
[1585804360474,115.03,6600.95,56.2,0.87483,0.00018,2.02814]
[1585804365514,114.95,6600.24,56.2,0.87484,0.00018,2.02782]
[1585804375552,114.95,6599.89,56.2,0.87478,0.00018,2.02844]
[1585804381552,114.95,6600.37,56.2,0.87486,0.00018,2.02763]
[1585804386659,114.94,6599.95,56.2,0.87481,0.00018,2.0281]
[1585804391700,114.92,6599.99,56.2,0.87485,0.00018,2.02761]
[1585804402772,114.92,6600.14,56.2,0.87487,0.00018,2.02746]
[1585804408552,114.76,6601.82,56.2,0.87547,0.00018,2.02117]
[1585804413850,114.94,6602.06,56.2,0.8752,0.00018,2.02423]
[1585804424927,114.97,6601.39,56.2,0.87503,0.00018,2.02594]
[1585804431979,114.97,6600.88,56.2,0.87493,0.00018,2.02687]
[1585804438552,114.94,6600.93,56.2,0.875,0.00018,2.02618]
[1585804444063,114.87,6601.57,56.2,0.87524,0.00018,2.02362]
[1585804449094,114.96,6601.62,56.2,0.87509,0.00018,2.0253]
[1585804456143,114.96,6601.85,56.2,0.87512,0.00018,2.02501]
[1585804461181,114.95,6600.82,56.2,0.87495,0.00018,2.02668]
[1585804466549,114.96,6599.67,56.2,0.87474,0.00018,2.02875]
[1585804472257,114.95,6599.25,56.2,0.87468,0.00018,2.02916]
[1585804477552,114.9,6599.74,56.2,0.87485,0.00018,2.02741]
[1585804483332,114.98,6599.21,56.2,0.87461,0.00018,2.02988]
[1585804488609,114.94,6599.35,56.2,0.87472,0.00018,2.02872]
[1585804494409,114.95,6598.55,56.2,0.87455,0.00018,2.03044]
[1585804501462,114.92,6598.38,56.2,0.87458,0.00018,2.03005]
[1585804506494,114.91,6598.58,56.2,0.87463,0.00018,2.02954]
[1585804517572,114.89,6601.13,56.2,0.87513,0.00018,2.02467]
[1585804523612,114.91,6602.11,56.2,0.87526,0.00018,2.02343]
[1585804528648,114.96,6602.3,56.2,0.87521,0.00018,2.02407]
[1585804533683,114.94,6602.85,56.2,0.87535,0.00018,2.02257]
[1585804543755,114.91,6604.98,56.2,0.87581,0.00018,2.01806]
[1585804548793,114.99,6604.61,56.2,0.87558,0.00018,2.02047]
[1585804554829,115.05,6604.39,56.2,0.87544,0.00018,2.02204]
[1585804565909,115.02,6604.81,56.2,0.87558,0.00018,2.02057]
[1585804572958,115.02,6604.99,56.2,0.8756,0.00018,2.02037]
[1585804577993,115.09,6604.72,56.2,0.87543,0.00018,2.02226]
[1585804588062,115.05,6605.54,56.2,0.87566,0.00018,2.0199]
[1585804593097,115.06,6605.69,56.2,0.87568,0.00018,2.01961]
[1585804598134,115.11,6605.17,56.2,0.8755,0.00018,2.02151]
[1585804603170,115.08,6605.1,56.2,0.87554,0.00018,2.02106]
[1585804613241,115.1,6605.4,56.2,0.87554,0.00018,2.02108]
[1585804618274,115.1,6605.34,56.2,0.87555,0.00018,2.02101]
[1585804623309,115.11,6605.38,56.2,0.87554,0.00018,2.02116]
[1585804634390,115.12,6605.55,56.2,0.87555,0.00018,2.02111]
[1585804639552,115.23,6605.05,56.2,0.87526,0.00018,2.02423]
[1585804645470,115.06,6604.92,56.2,0.87553,0.00018,2.02113]
[1585804656541,114.83,6605.16,56.2,0.87599,0.00018,2.01582]
[1585804663552,114.79,6605.2,56.2,0.87606,0.00018,2.01506]
[1585804668627,114.75,6605.22,56.2,0.87614,0.00018,2.01413]
[1585804675552,114.67,6605.08,56.2,0.87625,0.00018,2.01288]
[1585804685747,114.57,6605.08,56.2,0.87643,0.00018,2.01085]
[1585804690781,114.52,6605.06,56.2,0.87651,0.00018,2.00993]
[1585804695816,114.48,6605.08,56.2,0.87659,0.00018,2.009]
[1585804707899,114.38,6605.4,56.2,0.87682,0.00018,2.00652]
[1585804714552,114.33,6605.43,56.2,0.87692,0.00018,2.00525]
[1585804719984,114.3,6605.98,56.2,0.87707,0.00018,2.00365]
[1585804725252,114.28,6605.99,56.2,0.87712,0.00018,2.00313]
[1585804732069,114.22,6606.28,56.2,0.87728,0.00018,2.00141]
[1585804737102,114.19,6607.04,56.2,0.87747,0.00018,1.99946]
[1585804741805,114.19,6607.04,56.2,0.87747,0.00018,1.99944]
[1585804742892,114.17,6607.06,56.2,0.8775,0.00018,1.99909]
[1585804756233,114.11,6607.19,56.2,0.87762,0.00018,1.99773]
[1585804762277,114.11,6606.97,56.2,0.87759,0.00018,1.99801]
[1585804766135,114.12,6606.76,56.2,0.87754,0.00018,1.99857]
[1585804766562,114.12,6606.76,56.2,0.87754,0.00018,1.99857]
[1585804774362,113.96,6607.44,56.2,0.87795,0.00018,1.99396]
[1585804779396,113.99,6609.88,56.2,0.87833,0.00018,1.99038]
[1585804784431,113.84,6612.32,56.2,0.87904,0.00018,1.98291]
[1585804789466,114.04,6613.01,56.2,0.8788,0.00018,1.98583]
[1585804794502,114.08,6613.28,56.2,0.87879,0.00018,1.98603]
[1585804804552,114.12,6613.55,56.2,0.87877,0.00018,1.98638]
[1585804809607,114.12,6613.02,56.2,0.87868,0.00018,1.98729]
[1585804816552,114.07,6612.79,56.2,0.87872,0.00018,1.98677]
[1585804827732,114.08,6613.26,56.2,0.87878,0.00018,1.98614]
[1585804834552,114.04,6613.41,56.2,0.87889,0.00018,1.98489]
[1585804839815,114.06,6613.6,56.2,0.87889,0.00018,1.98491]
[1585804844850,114.09,6613.61,56.2,0.87883,0.00018,1.98563]
[1585804858553,114.11,6613.53,56.2,0.87879,0.00018,1.98602]
[1585804863984,114.11,6614.01,56.2,0.87887,0.00018,1.98529]
[1585804875062,114.11,6611.56,56.2,0.87844,0.00018,1.98956]
[1585804880097,114.25,6610.19,56.2,0.87794,0.00018,1.99483]
[1585804885131,114.19,6609.9,56.2,0.878,0.00018,1.99406]
[1585804890167,114.15,6609.25,56.2,0.87796,0.00018,1.99436]
[1585804895202,114.08,6610.57,56.2,0.87831,0.00018,1.9906]
[1585804906281,114.11,6611.43,56.2,0.87843,0.00018,1.9895]
[1585804911316,114.08,6611.11,56.2,0.87842,0.00018,1.98956]
[1585804918364,114.07,6610.96,56.2,0.8784,0.00018,1.98971]
[1585804924401,114.04,6610.94,56.2,0.87845,0.00018,1.9891]
[1585804929439,114.08,6610.89,56.2,0.87837,0.00018,1.99004]
[1585804935484,114.1,6610.62,56.2,0.87829,0.00018,1.99092]
[1585804942179,114.03,6610.73,56.2,0.87843,0.00018,1.98925]
[1585804942649,114.07,6610.7,56.2,0.87836,0.00018,1.99013]
[1585804944166,114.07,6610.7,56.2,0.87836,0.00018,1.99013]
[1585804955624,114.05,6610.6,56.2,0.87838,0.00018,1.98969]
[1585804960657,114.03,6610.74,56.2,0.87844,0.00018,1.98905]
[1585804966552,114.08,6610.63,56.2,0.87833,0.00018,1.99031]
[1585804976769,114.12,6608.21,56.2,0.87784,0.00018,1.99526]
[1585804981806,114.09,6608.08,56.2,0.87787,0.00018,1.99487]
[1585804986843,114.12,6607.73,56.2,0.87775,0.00018,1.99611]
[1585804993552,114.04,6607.4,56.2,0.87782,0.00018,1.99516]
[1585805004967,114.05,6607.03,56.2,0.87774,0.00018,1.99602]
[1585805010000,113.97,6606.86,56.2,0.87786,0.00018,1.99458]
[1585805017552,113.95,6606.7,56.2,0.87787,0.00018,1.99433]
[1585805029552,113.92,6606.67,56.2,0.87792,0.00018,1.9937]
[1585805035552,113.91,6606.61,56.2,0.87791,0.00018,1.99379]
[1585805041218,113.91,6606.58,56.2,0.87792,0.00018,1.99374]
[1585805053300,113.87,6606.65,56.2,0.87799,0.00018,1.99289]
[1585805058337,113.88,6608.35,56.2,0.87828,0.00018,1.99009]
[1585805064385,113.88,6608.45,56.2,0.8783,0.00018,1.98988]
[1585805074453,113.76,6608.46,56.2,0.87853,0.00018,1.98717]
[1585805079488,113.94,6608.33,56.2,0.87819,0.00018,1.99108]
[1585805084521,113.88,6609.27,56.2,0.87846,0.00018,1.98825]
[1585805095552,113.88,6608.56,56.2,0.87834,0.00018,1.98936]
[1585805101552,113.88,6607.82,56.2,0.87821,0.00018,1.99074]
[1585805106674,113.86,6607.98,56.2,0.87826,0.00018,1.99016]
[1585805113552,113.87,6608.0,56.2,0.87826,0.00018,1.9902]
[1585805125552,113.86,6608.27,56.2,0.87833,0.00018,1.98949]
[1585805131552,113.87,6608.27,56.2,0.87831,0.00018,1.98961]
[1585805137552,113.87,6608.28,56.2,0.87832,0.00018,1.98948]
[1585805149552,113.86,6608.27,56.2,0.87832,0.00018,1.98947]
[1585805155552,113.86,6608.25,56.2,0.87832,0.00018,1.98948]
[1585805161057,113.86,6608.21,56.2,0.87831,0.00018,1.98956]
[1585805172133,113.88,6611.37,56.2,0.87886,0.00018,1.98421]
[1585805178173,113.89,6611.51,56.2,0.87886,0.00018,1.98421]
[1585805183212,113.96,6611.06,56.2,0.87866,0.00018,1.98639]
[1585805194291,113.97,6606.7,56.2,0.87786,0.00018,1.99423]
[1585805199322,114.0,6603.78,56.2,0.87727,0.00018,2.00001]
[1585805204359,114.13,6600.77,56.2,0.8765,0.00018,2.00791]
[1585805214428,113.81,6600.02,56.2,0.87694,0.00018,2.00274]
[1585805219461,114.12,6598.32,56.2,0.87607,0.00018,2.01213]
[1585805224498,114.23,6594.74,56.2,0.87522,0.00018,2.02061]
[1585805229531,113.91,6593.84,56.2,0.87563,0.00018,2.01573]
[1585805241619,113.88,6594.01,56.2,0.87571,0.00018,2.01489]
[1585805246656,113.96,6593.8,56.2,0.87552,0.00018,2.01688]
[1585805251690,114.13,6592.59,56.2,0.87501,0.00018,2.02222]
[1585805254748,114.04,6591.47,56.2,0.87498,0.00018,2.02229]
[1585805257052,114.3,6589.01,56.2,0.87406,0.00018,2.03181]
[1585805257081,114.3,6589.01,56.2,0.87406,0.00018,2.03181]
[1585805257092,114.3,6589.01,56.2,0.87406,0.00018,2.03181]
[1585805257096,114.3,6589.01,56.2,0.87406,0.00018,2.03181]
[1585805257396,114.3,6589.01,56.2,0.87406,0.00018,2.03181]
[1585805257541,114.3,6589.01,56.2,0.87406,0.00018,2.03181]
[1585805261761,113.95,6585.14,56.2,0.87396,0.00019,2.03182]
[1585805263334,114.2,6584.45,56.2,0.8734,0.00019,2.03788]
[1585805263360,114.2,6584.45,56.2,0.8734,0.00019,2.03788]
[1585805263389,114.2,6584.45,56.2,0.8734,0.00019,2.03788]
[1585805268809,114.06,6584.4,56.2,0.87364,0.00019,2.03521]
[1585805270866,113.92,6584.69,56.2,0.87394,0.00019,2.03189]
[1585805271011,113.92,6584.69,56.2,0.87394,0.00019,2.03189]
[1585805278064,113.88,6584.35,56.2,0.87394,0.00019,2.03178]
[1585805278198,113.88,6584.35,56.2,0.87394,0.00019,2.03178]
[1585805284921,113.93,6584.17,56.2,0.87381,0.00019,2.03318]
[1585805289953,113.93,6583.73,56.2,0.87373,0.00019,2.03395]
[1585805294989,113.96,6583.61,56.2,0.87366,0.00019,2.0347]
[1585805296218,113.88,6583.77,56.2,0.87382,0.00019,2.03289]
[1585805296306,113.88,6583.77,56.2,0.87382,0.00019,2.03289]
[1585805305058,114.0,6583.95,56.2,0.87365,0.00019,2.03496]
[1585805311313,113.93,6583.54,56.2,0.8737,0.00019,2.0341]
[1585805311320,113.93,6583.54,56.2,0.8737,0.00019,2.0341]
[1585805311406,113.93,6583.54,56.2,0.8737,0.00019,2.0341]
[1585805317147,113.57,6587.37,56.2,0.87506,0.00018,2.01996]
[1585805322180,114.2,6586.87,56.2,0.87385,0.00018,2.03348]
[1585805327213,113.98,6584.95,56.2,0.87388,0.00019,2.03255]
[1585805337284,113.93,6585.91,56.2,0.87414,0.00018,2.02991]
[1585805340780,113.7,6586.54,56.2,0.87468,0.00018,2.02403]
[1585805341083,113.7,6586.54,56.2,0.87468,0.00018,2.02403]
[1585805347360,114.0,6586.62,56.2,0.87416,0.00018,2.02987]
[1585805348571,114.11,6586.07,56.2,0.87387,0.00018,2.03305]
[1585805348677,114.11,6586.07,56.2,0.87387,0.00018,2.03305]
[1585805355817,113.93,6586.96,56.2,0.87435,0.00018,2.02793]
[1585805362456,113.94,6586.36,56.2,0.87421,0.00018,2.02922]
[1585805367497,113.91,6586.28,56.2,0.87425,0.00018,2.02877]
[1585805373538,113.95,6586.2,56.2,0.87417,0.00018,2.02959]
[1585805379352,113.92,6586.23,56.2,0.87423,0.00018,2.02888]
[1585805384612,114.0,6586.16,56.2,0.87409,0.00018,2.03051]
[1585805386890,113.89,6586.35,56.2,0.87432,0.00018,2.028]
[1585805387690,114.03,6586.13,56.2,0.87402,0.00018,2.0313]
[1585805393677,113.82,6585.77,56.2,0.87433,0.00018,2.02769]
[1585805398711,113.96,6585.55,56.2,0.87404,0.00019,2.03085]
[1585805404552,113.98,6585.7,56.2,0.87403,0.00019,2.03096]
[1585805404636,113.98,6585.7,56.2,0.87403,0.00019,2.03096]
[1585805404856,113.96,6585.7,56.2,0.87406,0.00019,2.03069]
[1585805410541,113.97,6588.87,56.2,0.87463,0.00018,2.02521]
[1585805410609,113.97,6588.87,56.2,0.87463,0.00018,2.02521]
[1585805410669,113.97,6588.87,56.2,0.87463,0.00018,2.02521]
[1585805416552,113.93,6589.74,56.2,0.87486,0.00018,2.02295]
[1585805421875,113.97,6589.85,56.2,0.87481,0.00018,2.02348]
[1585805432953,114.0,6588.93,56.2,0.87459,0.00018,2.02558]
[1585805438996,113.94,6590.08,56.2,0.87492,0.00018,2.02223]
[1585805441160,113.89,6590.32,56.2,0.87505,0.00018,2.0209]
[1585805441738,113.89,6590.32,56.2,0.87505,0.00018,2.0209]
[1585805449063,113.63,6595.77,56.2,0.87652,0.00018,2.00588]
[1585805455105,113.92,6595.19,56.2,0.8759,0.00018,2.01275]
[1585805460139,113.8,6595.19,56.2,0.87611,0.00018,2.01037]
[1585805464532,113.76,6595.12,56.2,0.87615,0.00018,2.0098]
[1585805464745,113.76,6595.12,56.2,0.87615,0.00018,2.0098]
[1585805470213,113.86,6592.43,56.2,0.87548,0.00018,2.01659]
[1585805475243,113.7,6592.35,56.2,0.87576,0.00018,2.01343]
[1585805478647,113.81,6592.15,56.2,0.87553,0.00018,2.01592]
[1585805478805,113.81,6592.15,56.2,0.87553,0.00018,2.01592]
[1585805485318,113.5,6594.73,56.2,0.87656,0.00018,2.00508]
[1585805485631,113.5,6594.73,56.2,0.87656,0.00018,2.00508]
[1585805485813,113.5,6594.73,56.2,0.87656,0.00018,2.00508]
[1585805495387,113.57,6594.09,56.2,0.87632,0.00018,2.00757]
[1585805505456,113.51,6594.23,56.2,0.87644,0.00018,2.00615]
[1585805510492,113.5,6594.27,56.2,0.87647,0.00018,2.00585]
[1585805515522,113.47,6594.26,56.2,0.87653,0.00018,2.00518]
[1585805527552,113.37,6594.52,56.2,0.87676,0.00018,2.00263]
[1585805532643,113.84,6593.33,56.2,0.8757,0.00018,2.01427]
[1585805534686,113.7,6592.32,56.2,0.87576,0.00018,2.01333]
[1585805534958,113.7,6592.32,56.2,0.87576,0.00018,2.01333]
[1585805542714,113.52,6590.72,56.2,0.87579,0.00018,2.01254]
[1585805552783,113.43,6590.31,56.2,0.87588,0.00018,2.01127]
[1585805557820,113.28,6591.38,56.2,0.87635,0.00018,2.00624]
[1585805562857,113.4,6591.26,56.2,0.87611,0.00018,2.00891]
[1585805572927,113.37,6590.04,56.2,0.87593,0.00018,2.01061]
[1585805577962,113.52,6589.37,56.2,0.87554,0.00018,2.01478]
[1585805582993,113.36,6589.34,56.2,0.87582,0.00018,2.01163]
[1585805591433,113.35,6589.91,56.2,0.87595,0.00018,2.01037]
[1585805591582,113.35,6589.91,56.2,0.87595,0.00018,2.01037]
[1585805593067,111.89,6594.11,56.2,0.87934,0.00018,1.97295]
[1585805595077,113.31,6594.98,56.2,0.87695,0.00018,2.00058]
[1585805601123,113.2,6598.8,56.2,0.87785,0.00018,1.99143]
[1585805606156,113.31,6598.85,56.2,0.87765,0.00018,1.9937]
[1585805617236,113.3,6598.72,56.2,0.87765,0.00018,1.99354]
[1585805623279,113.28,6598.94,56.2,0.87774,0.00018,1.99263]
[1585805628311,113.33,6597.29,56.2,0.87735,0.00018,1.99658]
[1585805633348,113.3,6596.69,56.2,0.8773,0.00018,1.99701]
[1585805639017,112.98,6597.9,56.2,0.87807,0.00018,1.98848]
[1585805639144,112.98,6597.9,56.2,0.87807,0.00018,1.98848]
[1585805648455,113.26,6599.38,56.2,0.87785,0.00018,1.99149]
[1585805653485,113.31,6599.55,56.2,0.8778,0.00018,1.99214]
[1585805657980,113.25,6599.73,56.2,0.87793,0.00018,1.99064]
[1585805658494,113.25,6599.73,56.2,0.87793,0.00018,1.99064]
[1585805665552,113.28,6599.75,56.2,0.87788,0.00018,1.99125]
[1585805671552,113.29,6599.81,56.2,0.87788,0.00018,1.99115]
[1585805677552,113.29,6599.83,56.2,0.8779,0.00018,1.99102]
[1585805687728,113.28,6599.42,56.2,0.87783,0.00018,1.99164]
[1585805693771,113.3,6599.23,56.2,0.87777,0.00018,1.99227]
[1585805698805,113.31,6598.81,56.2,0.87767,0.00018,1.9933]
[1585805702523,113.32,6598.76,56.2,0.87764,0.00018,1.9936]
[1585805702568,113.32,6598.76,56.2,0.87764,0.00018,1.9936]
[1585805709882,113.48,6596.31,56.2,0.87691,0.00018,2.00122]
[1585805716552,113.27,6595.6,56.2,0.87715,0.00018,1.99831]
[1585805722552,113.21,6595.69,56.2,0.87728,0.00018,1.99679]
[1585805729200,113.23,6596.47,56.2,0.87738,0.00018,1.9959]
[1585805729287,113.23,6596.47,56.2,0.87738,0.00018,1.9959]
[1585805738076,113.13,6598.53,56.2,0.87796,0.00018,1.98985]
[1585805739992,113.33,6598.3,56.2,0.87755,0.00018,1.99438]
[1585805740304,113.35,6598.0,56.2,0.87746,0.00018,1.99534]
[1585805746131,113.24,6598.93,56.2,0.87782,0.00018,1.99159]
[1585805758552,113.26,6598.64,56.2,0.87774,0.00018,1.99238]
[1585805763220,113.18,6598.83,56.2,0.87791,0.00018,1.99048]
[1585805763333,113.25,6598.84,56.2,0.87779,0.00018,1.99185]
[1585805769296,113.23,6598.79,56.2,0.87782,0.00018,1.99145]
[1585805770057,113.23,6598.79,56.2,0.87782,0.00018,1.99145]
[1585805770305,113.28,6598.7,56.2,0.87771,0.00018,1.99276]
[1585805775820,113.16,6596.49,56.2,0.87752,0.00018,1.99422]
[1585805780105,113.35,6595.78,56.2,0.87706,0.00018,1.99931]
[1585805785552,113.24,6595.62,56.2,0.87721,0.00018,1.99746]
[1585805791448,113.21,6595.82,56.2,0.87731,0.00018,1.99634]
[1585805797492,113.19,6595.9,56.2,0.87737,0.00018,1.99572]
[1585805803533,113.22,6595.96,56.2,0.87733,0.00018,1.99619]
[1585805809552,113.2,6596.0,56.2,0.87737,0.00018,1.99568]
[1585805815552,113.19,6596.08,56.2,0.8774,0.00018,1.99536]
[1585805820650,113.0,6598.96,56.2,0.87827,0.00018,1.98626]
[1585805826206,113.09,6599.86,56.2,0.87826,0.00018,1.98664]
[1585805833552,113.26,6599.64,56.2,0.87793,0.00018,1.99035]
[1585805839552,113.19,6599.73,56.2,0.87806,0.00018,1.98896]
[1585805844822,113.23,6599.78,56.2,0.87801,0.00018,1.98955]
[1585805855898,113.29,6597.19,56.2,0.87744,0.00018,1.99522]
[1585805860934,113.19,6597.1,56.2,0.87759,0.00018,1.99341]
[1585805865971,113.03,6599.74,56.2,0.87836,0.00018,1.98547]
[1585805871002,113.32,6599.32,56.2,0.87778,0.00018,1.99199]
[1585805881073,113.21,6599.83,56.2,0.87805,0.00018,1.98895]
[1585805887116,113.24,6599.91,56.2,0.87801,0.00018,1.98946]
[1585805893158,113.23,6599.99,56.2,0.87805,0.00018,1.9891]
[1585805905241,113.26,6599.87,56.2,0.87797,0.00018,1.9899]
[1585805910275,113.27,6599.81,56.2,0.87795,0.00018,1.9901]
[1585805915313,113.27,6599.91,56.2,0.87797,0.00018,1.98983]
[1585805926389,113.27,6600.1,56.2,0.87801,0.00018,1.98943]
[1585805931422,113.32,6598.37,56.2,0.87761,0.00018,1.99348]
[1585805936457,113.28,6597.72,56.2,0.87757,0.00018,1.99382]
[1585805941552,113.28,6597.7,56.2,0.87756,0.00018,1.99384]
[1585805952570,113.26,6597.99,56.2,0.87765,0.00018,1.99295]
[1585805958612,113.26,6598.44,56.2,0.87772,0.00018,1.99231]
[1585805963648,113.29,6598.76,56.2,0.87772,0.00018,1.99234]
[1585805976739,113.3,6598.92,56.2,0.87775,0.00018,1.99205]
[1585805983552,113.31,6598.95,56.2,0.87774,0.00018,1.99214]
[1585805995552,113.39,6598.88,56.2,0.87758,0.00018,1.99394]
[1585806000905,112.98,6600.09,56.2,0.87853,0.00018,1.98336]
[1585806005941,113.21,6601.64,56.2,0.87841,0.00018,1.98526]
[1585806019552,113.46,6601.75,56.2,0.87799,0.00018,1.99013]
[1585806025552,113.42,6601.73,56.2,0.87805,0.00018,1.98945]
[1585806037162,113.48,6601.56,56.2,0.87791,0.00018,1.99087]
[1585806043553,113.37,6601.87,56.2,0.87816,0.00018,1.98804]
[1585806049246,113.34,6602.38,56.2,0.87832,0.00018,1.98639]
[1585806054278,113.53,6602.5,56.2,0.878,0.00018,1.99017]
[1585806065356,113.49,6602.87,56.2,0.87814,0.00018,1.98859]
[1585806070391,113.56,6602.91,56.2,0.87803,0.00018,1.98992]
[1585806075426,113.58,6602.83,56.2,0.87796,0.00018,1.99064]
[1585806085495,113.5,6602.94,56.2,0.87813,0.00018,1.98879]
[1585806090530,113.57,6603.88,56.2,0.87818,0.00018,1.9885]
[1585806096576,113.58,6604.77,56.2,0.87834,0.00018,1.98688]
[1585806103552,113.59,6604.67,56.2,0.8783,0.00018,1.98723]
[1585806115552,113.6,6604.72,56.2,0.87829,0.00018,1.98734]
[1585806121552,113.54,6604.56,56.2,0.87836,0.00018,1.98648]
[1585806126786,113.59,6604.65,56.2,0.87829,0.00018,1.98742]
[1585806137869,113.72,6602.82,56.2,0.87773,0.00018,1.99326]
[1585806142897,113.73,6602.5,56.2,0.87765,0.00018,1.99401]
[1585806147931,113.72,6602.3,56.2,0.87763,0.00018,1.99423]
[1585806158002,113.8,6602.86,56.2,0.8776,0.00018,1.99467]
[1585806163552,113.81,6602.7,56.2,0.87756,0.00018,1.99508]
[1585806169076,113.58,6604.99,56.2,0.87838,0.00018,1.98632]
[1585806174116,113.77,6605.18,56.2,0.87807,0.00018,1.98998]
[1585806184189,113.77,6605.32,56.2,0.87809,0.00018,1.98973]
[1585806189222,113.77,6605.8,56.2,0.87818,0.00018,1.98884]
[1585806194261,113.67,6606.32,56.2,0.87846,0.00018,1.98584]
[1585806204327,113.87,6606.37,56.2,0.87811,0.00018,1.98986]
[1585806209360,113.62,6608.22,56.2,0.8789,0.00018,1.98137]
[1585806214398,114.08,6608.35,56.2,0.87811,0.00018,1.99032]
[1585806219431,113.82,6608.59,56.2,0.87862,0.00018,1.98461]
[1585806224465,113.92,6609.05,56.2,0.87851,0.00018,1.98595]
[1585806234538,113.91,6609.39,56.2,0.8786,0.00018,1.98508]
[1585806239570,113.94,6609.42,56.2,0.87856,0.00018,1.98557]
[1585806247552,113.94,6609.37,56.2,0.87854,0.00018,1.98575]
[1585806257703,114.05,6607.85,56.2,0.87807,0.00018,1.99068]
[1585806265552,114.06,6607.87,56.2,0.87806,0.00018,1.99076]
[1585806271552,114.1,6607.9,56.2,0.87799,0.00018,1.9915]
[1585806282875,114.02,6608.42,56.2,0.87823,0.00018,1.98887]
[1585806287912,114.08,6609.34,56.2,0.87829,0.00018,1.98852]
[1585806294961,114.14,6609.55,56.2,0.87823,0.00018,1.98923]
[1585806306037,114.12,6609.28,56.2,0.87821,0.00018,1.98939]
[1585806311072,114.12,6609.3,56.2,0.87822,0.00018,1.98925]
[1585806316552,114.15,6608.45,56.2,0.87802,0.00018,1.99139]
[1585806328552,114.1,6608.35,56.2,0.87809,0.00018,1.99053]
[1585806334552,114.14,6608.21,56.2,0.87799,0.00018,1.99149]
[1585806340552,114.08,6608.21,56.2,0.8781,0.00018,1.99027]
[1585806352552,114.09,6608.16,56.2,0.87807,0.00018,1.99059]
[1585806358405,114.24,6605.75,56.2,0.87738,0.00018,1.99774]
[1585806363436,114.36,6604.75,56.2,0.87699,0.00018,2.00193]
[1585806368837,114.11,6604.71,56.2,0.87741,0.00018,1.99711]
[1585806376552,114.14,6604.94,56.2,0.87741,0.00018,1.99715]
[1585806382552,114.12,6604.98,56.2,0.87744,0.00018,1.9968]
[1585806388552,114.2,6604.84,56.2,0.87729,0.00018,1.99855]
[1585806393648,114.17,6604.86,56.2,0.87734,0.00018,1.99785]
[1585806403718,114.61,6602.8,56.2,0.87619,0.00018,2.01032]
[1585806409552,114.33,6599.08,56.2,0.87602,0.00018,2.01119]
[1585806415552,114.12,6599.39,56.2,0.87645,0.00018,2.0064]
[1585806425874,114.14,6598.66,56.2,0.87627,0.00018,2.00817]
[1585806433552,114.11,6599.2,56.2,0.87642,0.00018,2.00667]
[1585806438962,114.21,6599.05,56.2,0.87622,0.00018,2.00893]
[1585806445007,114.18,6598.58,56.2,0.87619,0.00018,2.00902]
[1585806455078,114.11,6600.93,56.2,0.87675,0.00018,2.00328]
[1585806460108,113.93,6601.94,56.2,0.87725,0.00018,1.99797]
[1585806465147,114.09,6602.21,56.2,0.87702,0.00018,2.0006]
[1585806475216,114.13,6601.18,56.2,0.87675,0.00018,2.00336]
[1585806480252,114.16,6600.78,56.2,0.87663,0.00018,2.00466]
[1585806485290,114.21,6600.71,56.2,0.87654,0.00018,2.00569]
[1585806495362,114.16,6600.0,56.2,0.87649,0.00018,2.00606]
[1585806501399,114.17,6599.42,56.2,0.87637,0.00018,2.00723]
[1585806506431,114.17,6599.55,56.2,0.8764,0.00018,2.00689]
[1585806511476,114.16,6599.84,56.2,0.87646,0.00018,2.00617]
[1585806523549,114.23,6599.74,56.2,0.87633,0.00018,2.00762]
[1585806528588,114.1,6599.95,56.2,0.8766,0.00018,2.00461]
[1585806533620,114.26,6599.75,56.2,0.87628,0.00018,2.00824]
[1585806544552,114.21,6599.73,56.2,0.87636,0.00018,2.00736]
[1585806549736,114.19,6599.61,56.2,0.87637,0.00018,2.00721]
[1585806555781,114.18,6599.66,56.2,0.87641,0.00018,2.00675]
[1585806560814,114.21,6598.85,56.2,0.8762,0.00018,2.00882]
[1585806570884,114.12,6599.6,56.2,0.87649,0.00018,2.00578]
[1585806575920,114.17,6599.62,56.2,0.87643,0.00018,2.00645]
[1585806580954,114.16,6599.81,56.2,0.87647,0.00018,2.00601]
[1585806585990,114.16,6599.8,56.2,0.87648,0.00018,2.00591]
[1585806596056,114.15,6599.77,56.2,0.87649,0.00018,2.00577]
[1585806601092,114.15,6600.37,56.2,0.87658,0.00018,2.00488]
[1585806606128,114.16,6600.95,56.2,0.87668,0.00018,2.00394]
[1585806611161,114.17,6601.01,56.2,0.87667,0.00018,2.00413]
[1585806622243,114.18,6600.75,56.2,0.87661,0.00018,2.00471]
[1585806627279,114.19,6600.78,56.2,0.8766,0.00018,2.00478]
[1585806632311,114.21,6598.92,56.2,0.87624,0.00018,2.00829]
[1585806642388,114.18,6598.31,56.2,0.87618,0.00018,2.00878]
[1585806647419,114.08,6601.5,56.2,0.87693,0.00018,2.00124]
[1585806652552,114.12,6602.71,56.2,0.87708,0.00018,1.99981]
[1585806658552,114.17,6603.03,56.2,0.87706,0.00018,2.00019]
[1585806669579,113.9,6605.58,56.2,0.87798,0.00018,1.99041]
[1585806675619,114.05,6606.0,56.2,0.8778,0.00018,1.99262]
[1585806681661,114.25,6605.48,56.2,0.87735,0.00018,1.99758]
[1585806694551,114.1,6605.35,56.2,0.8776,0.00018,1.99458]
[1585806699787,114.12,6604.61,56.2,0.87744,0.00018,1.99622]
[1585806704824,114.15,6604.52,56.2,0.87737,0.00018,1.99699]
[1585806712552,114.18,6604.48,56.2,0.8773,0.00018,1.99779]
[1585806717913,114.19,6604.5,56.2,0.87729,0.00018,1.99789]
[1585806722950,114.02,6605.07,56.2,0.8777,0.00018,1.99343]
[1585806728789,114.21,6605.16,56.2,0.87738,0.00018,1.99712]
[1585806736552,114.25,6605.19,56.2,0.8773,0.00018,1.998]
[1585806742552,114.28,6605.16,56.2,0.87726,0.00018,1.99847]
[1585806748552,114.3,6605.12,56.2,0.87722,0.00018,1.99895]
[1585806754552,114.41,6604.83,56.2,0.87698,0.00018,2.00151]
[1585806765244,114.22,6605.18,56.2,0.87737,0.00018,1.99706]
[1585806770281,114.36,6605.2,56.2,0.87713,0.00018,1.99991]
[1585806775552,114.35,6605.44,56.2,0.87719,0.00018,1.99929]
[1585806787552,114.39,6605.49,56.2,0.87713,0.00018,1.99995]
[1585806793552,114.41,6605.32,56.2,0.87706,0.00018,2.00073]
[1585806799483,114.4,6605.39,56.2,0.87708,0.00018,2.00045]
[1585806805552,114.4,6605.42,56.2,0.8771,0.00018,2.00026]
[1585806811552,114.39,6605.42,56.2,0.87712,0.00018,2.00001]
[1585806816602,114.4,6605.4,56.2,0.8771,0.00018,2.0002]
[1585806821635,114.41,6606.51,56.2,0.87728,0.00018,1.99846]
[1585806827677,114.35,6607.41,56.2,0.87754,0.00018,1.99573]
[1585806837750,114.33,6607.4,56.2,0.87759,0.00018,1.99516]
[1585806844552,114.26,6607.51,56.2,0.87773,0.00018,1.99356]
[1585806850552,114.27,6607.61,56.2,0.87773,0.00018,1.9936]
[1585806860944,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861045,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861116,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861164,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861174,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861279,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861286,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861407,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861415,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861495,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861508,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861561,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861569,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861636,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861644,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861708,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861718,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806861747,114.26,6608.83,56.2,0.87796,0.00018,1.99142]
[1585806866952,114.18,6609.68,56.2,0.87825,0.00018,1.98829]
[1585806872994,114.22,6609.55,56.2,0.87817,0.00018,1.98909]
[1585806883552,114.17,6609.48,56.2,0.87824,0.00018,1.98825]
[1585806889110,114.2,6609.49,56.2,0.8782,0.00018,1.98871]
[1585806895149,114.08,6612.12,56.2,0.87888,0.00018,1.98167]
[1585806907552,114.2,6612.54,56.2,0.87874,0.00018,1.98349]
[1585806913552,114.27,6612.39,56.2,0.87859,0.00018,1.98512]
[1585806919428,114.21,6612.4,56.2,0.8787,0.00018,1.98387]
[1585806925552,114.24,6612.52,56.2,0.87867,0.00018,1.9842]
[1585806931404,114.23,6612.55,56.2,0.87871,0.00018,1.98373]
[1585806936441,114.23,6612.63,56.2,0.87873,0.00018,1.98355]
[1585806941473,114.23,6612.6,56.2,0.87872,0.00018,1.98366]
[1585806946509,114.24,6613.06,56.2,0.87878,0.00018,1.9831]
[1585806952551,114.23,6613.21,56.2,0.87882,0.00018,1.98262]
[1585806958552,114.24,6613.1,56.2,0.87878,0.00018,1.9831]
[1585806963629,114.25,6612.95,56.2,0.87875,0.00018,1.98343]
[1585806976552,114.23,6613.04,56.2,0.87878,0.00018,1.98303]
[1585806982552,114.26,6613.17,56.2,0.87877,0.00018,1.98324]
[1585806987799,114.26,6613.17,56.2,0.87875,0.00018,1.98339]
[1585806992829,114.27,6612.99,56.2,0.87873,0.00018,1.98356]
[1585807003552,114.31,6612.94,56.2,0.87865,0.00018,1.98448]
[1585807009552,114.29,6612.88,56.2,0.87867,0.00018,1.9842]
[1585807015552,114.27,6612.89,56.2,0.8787,0.00018,1.98387]
[1585807026063,114.32,6610.14,56.2,0.87812,0.00018,1.98964]
[1585807031097,114.3,6609.41,56.2,0.87803,0.00018,1.99046]
[1585807036133,114.29,6609.24,56.2,0.87801,0.00018,1.99063]
[1585807042173,114.06,6611.96,56.2,0.8789,0.00018,1.98123]
[1585807053253,114.26,6612.03,56.2,0.87858,0.00018,1.98486]
[1585807060299,114.26,6611.93,56.2,0.87856,0.00018,1.98503]
[1585807066552,114.26,6611.96,56.2,0.87857,0.00018,1.98499]
[1585807078429,114.26,6612.04,56.2,0.87858,0.00018,1.98486]
[1585807084552,114.26,6612.0,56.2,0.87858,0.00018,1.98493]
[1585807090552,114.27,6612.0,56.2,0.87856,0.00018,1.98516]
[1585807095669,114.22,6612.19,56.2,0.87867,0.00018,1.98392]
[1585807101587,114.14,6613.94,56.2,0.87912,0.00018,1.97919]
[1585807107630,114.29,6614.85,56.2,0.87903,0.00018,1.98051]
[1585807112665,114.29,6614.8,56.2,0.87902,0.00018,1.98057]
[1585807117700,114.28,6614.78,56.2,0.87903,0.00018,1.98042]
[1585807127772,114.26,6614.92,56.2,0.8791,0.00018,1.97967]
[1585807133813,114.31,6615.24,56.2,0.87906,0.00018,1.9802]
[1585807138848,114.28,6615.55,56.2,0.87918,0.00018,1.97893]
[1585807143884,114.29,6615.8,56.2,0.8792,0.00018,1.97879]
[1585807154957,114.34,6618.53,56.2,0.8796,0.00018,1.975]
[1585807159993,114.28,6619.57,56.2,0.8799,0.00018,1.97186]
[1585807165029,114.33,6619.44,56.2,0.87978,0.00018,1.97319]
[1585807177113,114.34,6619.86,56.2,0.87984,0.00018,1.97249]
[1585807183158,114.45,6620.08,56.2,0.8797,0.00018,1.9742]
[1585807188196,114.48,6620.16,56.2,0.87966,0.00018,1.97469]
[1585807193232,114.49,6620.29,56.2,0.87966,0.00018,1.97471]
[1585807203304,114.81,6619.51,56.2,0.87896,0.00018,1.98253]
[1585807208335,114.53,6618.71,56.2,0.87932,0.00018,1.97821]
[1585807213373,114.55,6618.79,56.2,0.87929,0.00018,1.97855]
[1585807225452,114.56,6618.62,56.2,0.87925,0.00018,1.97898]
[1585807231552,114.56,6618.58,56.2,0.87924,0.00018,1.97895]
[1585807237541,114.55,6618.84,56.2,0.87931,0.00018,1.97821]
[1585807248624,114.59,6620.68,56.2,0.87956,0.00018,1.97588]
[1585807253664,114.61,6621.3,56.2,0.87963,0.00018,1.97529]
[1585807258693,114.62,6621.72,56.2,0.87969,0.00018,1.97472]
[1585807263728,114.47,6622.7,56.2,0.88013,0.00018,1.96992]
[1585807274806,114.69,6624.09,56.2,0.88,0.00018,1.97188]
[1585807279839,114.62,6624.44,56.2,0.88018,0.00018,1.96987]
[1585807280940,114.76,6624.31,56.2,0.87992,0.00018,1.9729]
[1585807287883,114.68,6624.28,56.2,0.88004,0.00018,1.97146]
[1585807293941,114.76,6624.11,56.2,0.87988,0.00018,1.9732]
[1585807298977,115.04,6623.39,56.2,0.87926,0.00018,1.98008]
[1585807304014,114.79,6623.31,56.2,0.87969,0.00018,1.97515]
[1585807314082,114.81,6623.9,56.2,0.87975,0.00018,1.97458]
[1585807319113,114.82,6623.85,56.2,0.87973,0.00018,1.97485]
[1585807324552,114.84,6623.94,56.2,0.87972,0.00018,1.97502]
[1585807330196,114.83,6623.86,56.2,0.87971,0.00018,1.97506]
[1585807335229,114.86,6623.88,56.2,0.87967,0.00018,1.97548]
[1585807345552,114.87,6623.89,56.2,0.87966,0.00018,1.97565]
[1585807351552,114.87,6623.91,56.2,0.87966,0.00018,1.97561]
[1585807357552,114.89,6624.11,56.2,0.87967,0.00018,1.97553]
[1585807368462,114.93,6623.95,56.2,0.87956,0.00018,1.97673]
[1585807373499,114.94,6623.93,56.2,0.87955,0.00018,1.97686]
[1585807378531,114.94,6623.79,56.2,0.87952,0.00018,1.97715]
[1585807383568,114.95,6623.79,56.2,0.8795,0.00018,1.97738]
[1585807395647,114.96,6623.79,56.2,0.87949,0.00018,1.97751]
[1585807401696,114.96,6623.67,56.2,0.87946,0.00018,1.97775]
[1585807406730,114.97,6623.59,56.2,0.87944,0.00018,1.97805]
[1585807417552,115.1,6622.08,56.2,0.87894,0.00018,1.98322]
[1585807422843,114.97,6621.83,56.2,0.87913,0.00018,1.98102]
[1585807427875,114.97,6621.31,56.2,0.87904,0.00018,1.98187]
[1585807432909,114.97,6621.18,56.2,0.87902,0.00018,1.98206]
[1585807444552,114.95,6621.19,56.2,0.87905,0.00018,1.98175]
[1585807450028,114.93,6621.23,56.2,0.87908,0.00018,1.98133]
[1585807455067,114.93,6621.26,56.2,0.87911,0.00018,1.98109]
[1585807467149,114.95,6621.44,56.2,0.8791,0.00018,1.98121]
[1585807473192,114.95,6621.67,56.2,0.87915,0.00018,1.98062]
[1585807478227,114.95,6621.35,56.2,0.87909,0.00018,1.98117]
[1585807483266,114.92,6621.58,56.2,0.87918,0.00018,1.98026]
[1585807494341,114.98,6621.61,56.2,0.87908,0.00018,1.98141]
[1585807501552,114.94,6621.56,56.2,0.87914,0.00018,1.98075]
[1585807507552,114.94,6621.56,56.2,0.87914,0.00018,1.98074]
[1585807519552,115.0,6621.53,56.2,0.87903,0.00018,1.98191]
[1585807525552,114.94,6621.55,56.2,0.87914,0.00018,1.98072]
[1585807530596,114.97,6619.85,56.2,0.87878,0.00018,1.98433]
[1585807541670,114.92,6618.9,56.2,0.87872,0.00018,1.98469]
[1585807546705,114.9,6618.82,56.2,0.87874,0.00018,1.98445]
[1585807551743,114.87,6618.7,56.2,0.87877,0.00018,1.98398]
[1585807556774,114.96,6618.42,56.2,0.87856,0.00018,1.98636]
[1585807570552,114.9,6618.45,56.2,0.87866,0.00018,1.98517]
[1585807575907,114.85,6617.94,56.2,0.87866,0.00018,1.98509]
[1585807580943,114.86,6617.84,56.2,0.87863,0.00018,1.98539]
[1585807585980,115.09,6615.7,56.2,0.87785,0.00018,1.99368]
[1585807597058,114.75,6615.38,56.2,0.87839,0.00018,1.98732]
[1585807603098,114.8,6618.21,56.2,0.87881,0.00018,1.9833]
[1585807608132,114.78,6618.64,56.2,0.87891,0.00018,1.98225]
[1585807618206,114.21,6619.6,56.2,0.8801,0.00018,1.96885]
[1585807624552,114.63,6620.4,56.2,0.8795,0.00018,1.97607]
[1585807636330,114.84,6620.24,56.2,0.87911,0.00018,1.98053]
[1585807641366,114.82,6619.79,56.2,0.87905,0.00018,1.98106]
[1585807646408,114.8,6619.8,56.2,0.87909,0.00018,1.98062]
[1585807651552,114.79,6619.99,56.2,0.87916,0.00018,1.97978]
[1585807663518,114.82,6621.2,56.2,0.87932,0.00018,1.97831]
[1585807669552,114.89,6619.95,56.2,0.87898,0.00018,1.98184]
[1585807674598,114.83,6619.93,56.2,0.87908,0.00018,1.98067]
[1585807685670,114.83,6620.51,56.2,0.87918,0.00018,1.97968]
[1585807693552,114.83,6620.56,56.2,0.87919,0.00018,1.97959]
[1585807698714,114.82,6620.73,56.2,0.87923,0.00018,1.97915]
[1585807705552,114.84,6620.74,56.2,0.87921,0.00018,1.97945]
[1585807710850,114.76,6620.99,56.2,0.87938,0.00018,1.97752]
[1585807716891,114.84,6620.8,56.2,0.87922,0.00018,1.97925]
[1585807721926,114.72,6621.2,56.2,0.87949,0.00018,1.97618]
[1585807732552,114.79,6621.77,56.2,0.87947,0.00018,1.9766]
[1585807738552,114.87,6621.78,56.2,0.87933,0.00018,1.97819]
[1585807744552,114.87,6621.79,56.2,0.87934,0.00018,1.97812]
[1585807749772,114.9,6621.7,56.2,0.87926,0.00018,1.97897]
[1585807756164,114.87,6621.71,56.2,0.87932,0.00018,1.97827]
[1585807761200,114.87,6621.75,56.2,0.87933,0.00018,1.97817]
[1585807766237,114.98,6620.6,56.2,0.87893,0.00018,1.98247]
[1585807771272,114.9,6620.25,56.2,0.87902,0.00018,1.98129]
[1585807783552,114.87,6620.22,56.2,0.87908,0.00018,1.9806]
[1585807789399,114.81,6620.49,56.2,0.87922,0.00018,1.97897]
[1585807795552,114.86,6620.89,56.2,0.87921,0.00018,1.97923]
[1585807807552,114.84,6620.98,56.2,0.87925,0.00018,1.97877]
[1585807813552,114.89,6620.97,56.2,0.87917,0.00018,1.97977]
[1585807818602,114.89,6620.96,56.2,0.87917,0.00018,1.9798]
[1585807825552,114.89,6620.98,56.2,0.87917,0.00018,1.9798]
[1585807831552,114.89,6620.9,56.2,0.87916,0.00018,1.97973]
[1585807837552,114.89,6620.9,56.2,0.87916,0.00018,1.9798]
[1585807842766,114.9,6621.01,56.2,0.87917,0.00018,1.97965]
[1585807848577,114.9,6621.05,56.2,0.87918,0.00018,1.9796]
[1585807855552,114.86,6621.15,56.2,0.87926,0.00018,1.9787]
[1585807860896,114.9,6621.22,56.2,0.8792,0.00018,1.97939]
[1585807867552,114.93,6620.77,56.2,0.87907,0.00018,1.98081]
[1585807872981,114.9,6620.89,56.2,0.87914,0.00018,1.97999]
[1585807885552,114.89,6621.08,56.2,0.87919,0.00018,1.97946]
[1585807891552,115.03,6619.97,56.2,0.87875,0.00018,1.98406]
[1585807897552,114.88,6619.93,56.2,0.87902,0.00018,1.98096]
[1585807908227,114.28,6623.64,56.2,0.88073,0.00018,1.96234]
[1585807913265,115.05,6624.05,56.2,0.87946,0.00018,1.97718]
[1585807918552,114.92,6624.11,56.2,0.87969,0.00018,1.97453]
[1585807924552,114.94,6624.18,56.2,0.87966,0.00018,1.97488]
[1585807930382,114.94,6624.27,56.2,0.87968,0.00018,1.97463]
[1585807935416,114.96,6624.36,56.2,0.87967,0.00018,1.97484]
[1585807940452,114.97,6624.47,56.2,0.87967,0.00018,1.9749]
[1585807945552,115.0,6622.73,56.2,0.8793,0.00018,1.97863]
[1585807957552,114.96,6622.95,56.2,0.87942,0.00018,1.97719]
[1585807963552,114.99,6623.08,56.2,0.8794,0.00018,1.97745]
[1585807968644,114.99,6623.04,56.2,0.87938,0.00018,1.97768]
[1585807974809,114.99,6622.99,56.2,0.87937,0.00018,1.97778]
[1585807980736,114.99,6623.17,56.2,0.87941,0.00018,1.97744]
[1585807987552,114.98,6623.22,56.2,0.87943,0.00018,1.97717]
[1585807993552,115.01,6623.19,56.2,0.87937,0.00018,1.97782]
[1585808003897,115.02,6620.76,56.2,0.87894,0.00018,1.98212]
[1585808011552,115.01,6620.81,56.2,0.87896,0.00018,1.98177]
[1585808023552,115.0,6620.91,56.2,0.879,0.00018,1.98131]
[1585808029552,114.99,6620.9,56.2,0.87901,0.00018,1.98124]
[1585808035552,114.99,6620.92,56.2,0.87903,0.00018,1.98106]
[1585808047552,114.98,6620.92,56.2,0.87903,0.00018,1.98101]
[1585808053552,114.95,6620.41,56.2,0.879,0.00018,1.98116]
[1585808059285,115.02,6620.03,56.2,0.87881,0.00018,1.98324]
[1585808064322,114.97,6620.0,56.2,0.87889,0.00018,1.98236]
[1585808077552,114.96,6620.01,56.2,0.87892,0.00018,1.98192]
[1585808083450,114.98,6619.95,56.2,0.87888,0.00018,1.98236]
[1585808088486,114.89,6619.83,56.2,0.87901,0.00018,1.98082]
[1585808098552,114.98,6620.27,56.2,0.87893,0.00018,1.98193]
[1585808103594,114.97,6620.18,56.2,0.87893,0.00018,1.98182]
[1585808108627,114.93,6619.8,56.2,0.87893,0.00018,1.98169]
[1585808115288,114.94,6619.93,56.2,0.87894,0.00018,1.98171]
[1585808122552,114.95,6619.79,56.2,0.8789,0.00018,1.98204]
[1585808127762,115.34,6618.56,56.2,0.87799,0.00018,1.99213]
[1585808134552,114.87,6618.28,56.2,0.87877,0.00018,1.98305]
[1585808144880,114.9,6618.06,56.2,0.87868,0.00018,1.98399]
[1585808150926,114.89,6618.18,56.2,0.87873,0.00018,1.98348]
[1585808155956,115.07,6617.51,56.2,0.87829,0.00018,1.9883]
[1585808167036,114.87,6615.77,56.2,0.87833,0.00018,1.9873]
[1585808172070,114.9,6615.49,56.2,0.87823,0.00018,1.98843]
[1585808177103,114.87,6615.78,56.2,0.87833,0.00018,1.98732]
[1585808182139,114.77,6616.3,56.2,0.87859,0.00018,1.9845]
[1585808192213,114.81,6616.01,56.2,0.87849,0.00018,1.98549]
[1585808197552,114.8,6615.93,56.2,0.87849,0.00018,1.98551]
[1585808203288,114.8,6615.5,56.2,0.87842,0.00018,1.98615]
[1585808209173,114.84,6615.29,56.2,0.87831,0.00018,1.98731]
[1585808215552,114.76,6615.31,56.2,0.87845,0.00018,1.98578]
[1585808221415,114.74,6615.37,56.2,0.87849,0.00018,1.98535]
[1585808227453,114.65,6616.35,56.2,0.87883,0.00018,1.98165]
[1585808232492,114.73,6616.74,56.2,0.87875,0.00018,1.98274]
[1585808242552,114.73,6616.75,56.2,0.87876,0.00018,1.98256]
[1585808248552,114.78,6616.55,56.2,0.87863,0.00018,1.98403]
[1585808254552,114.79,6616.22,56.2,0.87857,0.00018,1.98451]
[1585808264715,114.7,6616.11,56.2,0.8787,0.00018,1.98299]
[1585808269749,114.71,6616.04,56.2,0.87868,0.00018,1.98324]
[1585808274783,114.7,6615.26,56.2,0.87855,0.00018,1.98448]
[1585808287552,114.7,6615.14,56.2,0.87854,0.00018,1.98459]
[1585808292913,114.64,6615.73,56.2,0.87874,0.00018,1.9825]
[1585808297945,114.67,6615.85,56.2,0.87872,0.00018,1.98274]
[1585808305552,114.68,6615.84,56.2,0.87869,0.00018,1.98301]
[1585808311552,114.69,6615.79,56.2,0.87867,0.00018,1.9832]
[1585808317079,114.58,6615.93,56.2,0.87889,0.00018,1.98071]
[1585808322113,114.51,6616.33,56.2,0.87909,0.00018,1.97848]
[1585808327149,114.67,6615.71,56.2,0.8787,0.00018,1.98279]
[1585808338228,114.68,6615.21,56.2,0.87858,0.00018,1.98399]
[1585808343259,114.68,6615.14,56.2,0.87858,0.00018,1.98404]
[1585808349303,114.66,6614.94,56.2,0.87858,0.00018,1.98401]
[1585808355337,114.65,6614.95,56.2,0.87859,0.00018,1.98382]
[1585808362552,114.64,6614.91,56.2,0.8786,0.00018,1.98376]
[1585808368439,114.63,6614.88,56.2,0.87861,0.00018,1.98364]
[1585808373473,114.76,6612.64,56.2,0.87799,0.00018,1.98992]
[1585808383552,114.63,6610.24,56.2,0.87779,0.00018,1.99154]
[1585808388582,114.63,6610.12,56.2,0.87778,0.00018,1.99166]
[1585808393618,114.57,6610.0,56.2,0.87786,0.00018,1.99067]
[1585808404552,114.54,6609.8,56.2,0.87788,0.00018,1.99039]
[1585808409727,114.54,6609.71,56.2,0.87786,0.00018,1.99057]
[1585808414762,114.49,6609.97,56.2,0.878,0.00018,1.98906]
[1585808428552,114.47,6610.38,56.2,0.8781,0.00018,1.988]
[1585808433897,114.46,6609.92,56.2,0.87804,0.00018,1.98853]
[1585808438935,114.66,6609.26,56.2,0.87758,0.00018,1.99358]
[1585808445985,114.43,6609.29,56.2,0.87799,0.00018,1.98889]
[1585808458552,114.41,6609.02,56.2,0.87797,0.00018,1.98902]
[1585808464109,114.44,6608.83,56.2,0.87789,0.00018,1.98987]
[1585808469266,114.43,6608.68,56.2,0.87787,0.00018,1.99011]
[1585808475188,114.36,6609.04,56.2,0.87805,0.00018,1.98807]
[1585808481231,114.36,6609.25,56.2,0.87809,0.00018,1.98765]
[1585808487269,114.34,6608.95,56.2,0.87807,0.00018,1.98781]
[1585808499356,114.3,6609.09,56.2,0.87818,0.00018,1.98658]
[1585808505398,114.32,6609.16,56.2,0.87817,0.00018,1.98671]
[1585808512552,114.31,6609.11,56.2,0.87817,0.00018,1.98662]
[1585808524552,114.29,6609.08,56.2,0.87819,0.00018,1.98639]
[1585808530552,114.32,6608.98,56.2,0.87813,0.00018,1.98713]
[1585808536552,114.28,6608.81,56.2,0.87817,0.00018,1.98658]
[1585808547689,114.27,6608.41,56.2,0.87812,0.00018,1.98702]
[1585808553734,114.28,6608.32,56.2,0.87808,0.00018,1.98735]
[1585808558768,114.25,6607.68,56.2,0.87802,0.00018,1.98784]
[1585808564812,114.24,6607.78,56.2,0.87805,0.00018,1.9875]
[1585808571858,114.23,6607.77,56.2,0.87807,0.00018,1.98732]
[1585808578552,114.22,6607.79,56.2,0.87809,0.00018,1.9871]
[1585808584552,114.22,6607.79,56.2,0.8781,0.00018,1.98695]
[1585808596552,114.21,6607.8,56.2,0.87813,0.00018,1.98668]
[1585808602068,114.18,6607.61,56.2,0.87813,0.00018,1.98659]
[1585808608111,114.19,6607.5,56.2,0.8781,0.00018,1.98694]
[1585808618180,114.18,6607.41,56.2,0.87811,0.00018,1.98665]
[1585808623218,114.23,6607.23,56.2,0.878,0.00018,1.98792]
[1585808628249,114.17,6607.2,56.2,0.87808,0.00018,1.98693]
[1585808634294,114.17,6607.18,56.2,0.87809,0.00018,1.98678]
[1585808644364,114.23,6605.87,56.2,0.87775,0.00018,1.99032]
[1585808649401,114.16,6605.85,56.2,0.87787,0.00018,1.98896]
[1585808654438,114.13,6606.08,56.2,0.87795,0.00018,1.98811]
[1585808665552,114.11,6606.24,56.2,0.87802,0.00018,1.98732]
[1585808671552,114.12,6606.22,56.2,0.87801,0.00018,1.98741]
[1585808676590,113.98,6606.54,56.2,0.87831,0.00018,1.98403]
[1585808681624,114.11,6608.43,56.2,0.87843,0.00018,1.98327]
[1585808686660,114.0,6608.91,56.2,0.8787,0.00018,1.98027]
[1585808692552,114.13,6609.66,56.2,0.87862,0.00018,1.98146]
[1585808698552,114.11,6609.9,56.2,0.87869,0.00018,1.98066]
[1585808704552,114.11,6610.01,56.2,0.87871,0.00018,1.98049]
[1585808709830,114.13,6610.02,56.2,0.87867,0.00018,1.98089]
[1585808716552,114.14,6610.18,56.2,0.87869,0.00018,1.98074]
[1585808722552,114.21,6609.57,56.2,0.87846,0.00018,1.98327]
[1585808728552,114.15,6609.52,56.2,0.87856,0.00018,1.98208]
[1585808733986,114.16,6609.44,56.2,0.87853,0.00018,1.98228]
[1585808744059,114.05,6612.7,56.2,0.8793,0.00018,1.97441]
[1585808749552,114.19,6612.68,56.2,0.87905,0.00018,1.97724]
[1585808755134,114.19,6612.75,56.2,0.87906,0.00018,1.97717]
[1585808767552,114.23,6612.81,56.2,0.879,0.00018,1.97788]
[1585808773552,114.25,6612.82,56.2,0.87898,0.00018,1.97812]
[1585808779282,114.25,6612.83,56.2,0.87898,0.00018,1.97815]
[1585808785552,114.27,6612.84,56.2,0.87894,0.00018,1.97858]
[1585808791388,114.1,6614.99,56.2,0.87965,0.00018,1.97103]
[1585808797427,114.31,6616.44,56.2,0.87953,0.00018,1.97276]
[1585808802461,114.35,6616.39,56.2,0.87946,0.00018,1.97364]
[1585808815552,114.37,6616.49,56.2,0.87944,0.00018,1.9739]
[1585808821552,114.5,6616.13,56.2,0.87914,0.00018,1.97718]
[1585808827552,114.41,6615.99,56.2,0.87927,0.00018,1.97565]
[1585808832674,114.4,6615.94,56.2,0.87928,0.00018,1.97554]
[1585808837711,114.44,6617.48,56.2,0.87949,0.00018,1.97355]
[1585808843753,114.46,6617.87,56.2,0.87952,0.00018,1.97331]
[1585808856841,114.63,6617.19,56.2,0.8791,0.00018,1.9779]
[1585808861877,114.5,6616.67,56.2,0.87924,0.00018,1.97616]
[1585808867921,114.52,6616.73,56.2,0.87922,0.00018,1.97638]
[1585808878994,114.57,6619.63,56.2,0.87965,0.00018,1.97226]
[1585808884031,114.21,6621.86,56.2,0.88067,0.00018,1.96115]
[1585808890552,114.61,6622.02,56.2,0.88,0.00018,1.96895]
[1585808896117,114.62,6622.03,56.2,0.87998,0.00018,1.96913]
[1585808906185,114.86,6620.17,56.2,0.87924,0.00018,1.97722]
[1585808911223,114.65,6620.65,56.2,0.8797,0.00018,1.97197]
[1585808916258,114.69,6620.88,56.2,0.87966,0.00018,1.97244]
[1585808926324,114.69,6622.68,56.2,0.87999,0.00018,1.96912]
[1585808932552,114.72,6623.08,56.2,0.88001,0.00018,1.96908]
[1585808938552,114.84,6622.82,56.2,0.87975,0.00018,1.97199]
[1585808944552,114.8,6622.64,56.2,0.87979,0.00018,1.97147]
[1585808956552,114.9,6623.16,56.2,0.87971,0.00018,1.97254]
[1585808962552,114.9,6623.05,56.2,0.87969,0.00018,1.97275]
[1585808968552,114.96,6620.77,56.2,0.87917,0.00018,1.97803]
[1585808974552,114.89,6620.26,56.2,0.87921,0.00018,1.97735]
[1585808979696,114.88,6620.29,56.2,0.87923,0.00018,1.97711]
[1585808985741,114.89,6620.4,56.2,0.87924,0.00018,1.97703]
[1585808990773,114.89,6620.56,56.2,0.87926,0.00018,1.97684]
[1585808995811,114.89,6620.51,56.2,0.87926,0.00018,1.97687]
[1585809001552,114.9,6620.67,56.2,0.87926,0.00018,1.97688]
[1585809006888,114.88,6620.87,56.2,0.87934,0.00018,1.9761]
[1585809012930,114.96,6621.35,56.2,0.87928,0.00018,1.97688]
[1585809018936,114.95,6621.34,56.2,0.87931,0.00018,1.97655]
[1585809025013,114.93,6621.31,56.2,0.87934,0.00018,1.97622]
[1585809031552,114.93,6621.62,56.2,0.87939,0.00018,1.97559]
[1585809037552,114.95,6621.55,56.2,0.87935,0.00018,1.97601]
[1585809043144,114.97,6621.29,56.2,0.87926,0.00018,1.97703]
[1585809054219,114.96,6621.26,56.2,0.87928,0.00018,1.97677]
[1585809061267,114.96,6621.22,56.2,0.87926,0.00018,1.97694]
[1585809067552,114.97,6621.26,56.2,0.87927,0.00018,1.97694]
[1585809079552,114.98,6621.28,56.2,0.87925,0.00018,1.9771]
[1585809085552,114.97,6621.3,56.2,0.87926,0.00018,1.97699]
[1585809091552,114.99,6621.29,56.2,0.87924,0.00018,1.97714]
[1585809103552,114.99,6621.3,56.2,0.87924,0.00018,1.97718]
[1585809108600,114.98,6621.37,56.2,0.87926,0.00018,1.97691]
[1585809113632,115.0,6621.46,56.2,0.87926,0.00018,1.97704]
[1585809124629,114.98,6623.37,56.2,0.87963,0.00018,1.97324]
[1585809130751,114.89,6624.69,56.2,0.88001,0.00018,1.9693]
[1585809135789,115.02,6624.83,56.2,0.87981,0.00018,1.97168]
[1585809147870,115.05,6625.0,56.2,0.87979,0.00018,1.97193]
[1585809147990,115.05,6625.0,56.2,0.87979,0.00018,1.97193]
[1585809149745,114.09,6627.74,56.2,0.88196,0.00018,1.94749]
[1585809154918,115.16,6630.71,56.2,0.88061,0.00018,1.964]
[1585809160552,115.2,6630.36,56.2,0.88049,0.00018,1.96528]
[1585809165999,115.11,6630.43,56.2,0.88066,0.00018,1.96339]
[1585809176066,115.0,6632.7,56.2,0.88124,0.00018,1.95734]
[1585809181101,115.06,6635.21,56.2,0.88157,0.00017,1.95415]
[1585809186136,114.98,6635.27,56.2,0.88173,0.00017,1.95235]
[1585809191172,115.08,6635.02,56.2,0.88151,0.00017,1.95485]
[1585809196210,115.06,6635.06,56.2,0.88156,0.00017,1.95431]
[1585809202252,115.02,6635.15,56.2,0.88163,0.00017,1.95345]
[1585809207282,114.83,6636.04,56.2,0.88213,0.00017,1.9479]
[1585809212320,114.9,6636.59,56.2,0.8821,0.00017,1.94828]
[1585809217354,114.94,6636.41,56.2,0.88201,0.00017,1.94931]
[1585809227427,114.86,6636.53,56.2,0.88217,0.00017,1.94747]
[1585809232458,114.7,6636.05,56.2,0.88237,0.00017,1.94501]
[1585809238500,114.69,6636.3,56.2,0.88242,0.00017,1.94446]
[1585809243539,114.82,6636.02,56.2,0.88216,0.00017,1.94751]
[1585809253610,114.74,6635.88,56.2,0.88227,0.00017,1.94613]
[1585809259552,114.73,6636.09,56.2,0.88231,0.00017,1.94571]
[1585809264688,114.68,6636.15,56.2,0.88241,0.00017,1.94453]
[1585809274755,114.68,6636.44,56.2,0.88247,0.00017,1.94388]
[1585809280552,114.65,6636.45,56.2,0.88254,0.00017,1.94311]
[1585809286552,114.63,6636.5,56.2,0.88258,0.00017,1.94261]
[1585809296912,114.56,6636.84,56.2,0.88276,0.00017,1.94062]
[1585809298806,114.48,6637.02,56.2,0.88292,0.00017,1.93877]
[1585809304829,114.48,6638.4,56.2,0.88317,0.00017,1.93623]
[1585809310552,114.43,6637.54,56.2,0.88311,0.00017,1.93674]
[1585809316044,114.5,6637.89,56.2,0.88304,0.00017,1.93756]
[1585809322087,114.55,6638.02,56.2,0.88298,0.00017,1.93832]
[1585809328129,114.62,6637.94,56.2,0.88283,0.00017,1.94004]
[1585809333163,114.59,6638.3,56.2,0.88296,0.00017,1.93857]
[1585809346255,114.5,6638.48,56.2,0.88315,0.00017,1.93646]
[1585809351289,114.59,6638.47,56.2,0.88299,0.00017,1.93824]
[1585809356320,115.0,6637.43,56.2,0.8821,0.00017,1.9484]
[1585809366395,114.58,6636.85,56.2,0.88272,0.00017,1.94093]
[1585809371429,114.67,6636.93,56.2,0.88259,0.00017,1.94255]
[1585809376552,114.73,6636.9,56.2,0.88247,0.00017,1.94387]
[1585809382552,114.72,6636.9,56.2,0.88249,0.00017,1.94369]
[1585809393584,114.79,6636.85,56.2,0.88237,0.00017,1.94496]
[1585809400557,114.82,6636.8,56.2,0.88231,0.00017,1.94574]
[1585809406552,114.88,6636.72,56.2,0.88219,0.00017,1.94701]
[1585809418552,114.9,6635.81,56.2,0.882,0.00017,1.94902]
[1585809424552,114.92,6635.73,56.2,0.88195,0.00017,1.94957]
[1585809430555,114.94,6635.85,56.2,0.88194,0.00017,1.94973]
[1585809435877,115.01,6635.55,56.2,0.88176,0.00017,1.95173]
[1585809448552,114.97,6635.4,56.2,0.8818,0.00017,1.95128]
[1585809454008,114.98,6635.39,56.2,0.8818,0.00017,1.95119]
[1585809466552,115.01,6634.92,56.2,0.88166,0.00017,1.95261]
[1585809472131,115.09,6634.71,56.2,0.88147,0.00017,1.95474]
[1585809478534,115.01,6634.78,56.2,0.88163,0.00017,1.95296]
[1585809484552,115.03,6634.74,56.2,0.88158,0.00017,1.95347]
[1585809490257,115.04,6634.55,56.2,0.88155,0.00017,1.95385]
[1585809495292,115.06,6634.12,56.2,0.88143,0.00017,1.95512]
[1585809500329,115.04,6634.04,56.2,0.88145,0.00017,1.95481]
[1585809505359,115.04,6634.01,56.2,0.88145,0.00017,1.95484]
[1585809515433,115.05,6633.41,56.2,0.88133,0.00018,1.95599]
[1585809520466,114.85,6631.55,56.2,0.88137,0.00018,1.955]
[1585809525501,114.99,6631.65,56.2,0.88113,0.00018,1.95776]
[1585809535552,114.9,6631.65,56.2,0.88129,0.00018,1.95591]
[1585809540609,114.95,6631.08,56.2,0.8811,0.00018,1.95793]
[1585809545645,114.89,6631.29,56.2,0.88124,0.00018,1.95636]
[1585809550676,115.12,6631.34,56.2,0.88085,0.00018,1.96097]
[1585809555715,115.04,6631.39,56.2,0.88099,0.00018,1.95928]
[1585809565783,115.04,6634.4,56.2,0.88153,0.00017,1.95395]
[1585809571552,115.05,6633.88,56.2,0.88142,0.00017,1.95501]
[1585809581900,114.98,6633.75,56.2,0.88153,0.00017,1.95363]
[1585809586932,114.96,6634.16,56.2,0.88164,0.00017,1.95252]
[1585809591964,115.09,6633.93,56.2,0.88136,0.00017,1.9557]
[1585809597000,115.03,6633.31,56.2,0.88135,0.00018,1.95559]
[1585809607073,115.04,6633.27,56.2,0.88134,0.00018,1.9557]
[1585809612107,115.04,6633.63,56.2,0.8814,0.00017,1.95515]
[1585809617143,115.01,6634.37,56.2,0.88158,0.00017,1.95323]
[1585809622552,114.93,6634.47,56.2,0.88174,0.00017,1.95142]
[1585809634261,115.06,6634.29,56.2,0.88148,0.00017,1.95429]
[1585809639293,115.06,6633.33,56.2,0.88132,0.00018,1.9559]
[1585809644330,115.06,6633.37,56.2,0.88132,0.00018,1.95586]
[1585809655408,114.96,6635.96,56.2,0.88196,0.00017,1.94924]
[1585809660441,114.98,6636.57,56.2,0.88203,0.00017,1.94855]
[1585809667490,114.95,6636.19,56.2,0.88201,0.00017,1.94873]
[1585809677559,114.91,6636.57,56.2,0.88215,0.00017,1.94711]
[1585809683608,114.91,6636.41,56.2,0.88213,0.00017,1.94737]
[1585809688640,114.93,6633.75,56.2,0.88162,0.00017,1.9525]
[1585809693671,114.92,6632.93,56.2,0.8815,0.00018,1.95355]
[1585809704752,114.93,6632.94,56.2,0.88148,0.00018,1.95376]
[1585809710795,114.94,6633.17,56.2,0.8815,0.00018,1.9536]
[1585809715827,114.95,6633.25,56.2,0.88151,0.00018,1.95351]
[1585809727552,114.97,6633.38,56.2,0.88149,0.00018,1.9538]
[1585809732947,114.81,6633.85,56.2,0.88185,0.00017,1.94981]
[1585809737981,114.95,6637.14,56.2,0.88219,0.00017,1.94678]
[1585809745031,114.92,6638.58,56.2,0.88248,0.00017,1.94377]
[1585809751073,114.91,6638.52,56.2,0.88251,0.00017,1.94331]
[1585809757116,114.89,6638.53,56.2,0.88254,0.00017,1.94295]
[1585809767185,114.92,6637.66,56.2,0.88234,0.00017,1.94512]
[1585809772222,114.96,6637.83,56.2,0.8823,0.00017,1.94562]
[1585809778262,114.96,6637.86,56.2,0.8823,0.00017,1.94564]
[1585809790342,115.03,6638.04,56.2,0.88222,0.00017,1.94664]
[1585809795381,115.06,6637.99,56.2,0.88215,0.00017,1.94744]
[1585809800416,115.09,6637.69,56.2,0.88205,0.00017,1.94851]
[1585809805450,115.14,6636.07,56.2,0.88168,0.00017,1.95231]
[1585809816529,114.9,6638.05,56.2,0.88245,0.00017,1.94383]
[1585809821562,114.99,6637.97,56.2,0.88227,0.00017,1.94592]
[1585809826599,115.09,6637.57,56.2,0.88203,0.00017,1.94861]
[1585809837673,115.04,6637.53,56.2,0.88212,0.00017,1.94758]
[1585809844552,115.02,6637.57,56.2,0.88215,0.00017,1.94716]
[1585809849758,115.02,6637.5,56.2,0.88214,0.00017,1.94727]
[1585809854792,115.0,6639.04,56.2,0.88244,0.00017,1.94426]
[1585809865552,114.96,6639.33,56.2,0.88256,0.00017,1.94291]
[1585809870908,114.94,6639.33,56.2,0.8826,0.00017,1.94248]
[1585809877552,114.92,6639.24,56.2,0.88263,0.00017,1.94204]
[1585809886552,114.46,6643.0,56.2,0.88409,0.00017,1.92596]
[1585809887162,114.46,6643.0,56.2,0.88409,0.00017,1.92596]
[1585809887224,114.46,6643.0,56.2,0.88409,0.00017,1.92596]
[1585809887317,114.46,6643.0,56.2,0.88409,0.00017,1.92596]
[1585809888071,114.62,6643.82,56.2,0.88394,0.00017,1.92791]
[1585809895076,115.02,6642.27,56.2,0.88299,0.00017,1.93868]
[1585809900113,114.98,6642.33,56.2,0.88307,0.00017,1.93777]
[1585809906154,114.98,6642.26,56.2,0.88304,0.00017,1.93803]
[1585809916552,114.96,6642.77,56.2,0.88318,0.00017,1.93658]
[1585809922265,114.97,6642.69,56.2,0.88314,0.00017,1.93703]
[1585809927298,114.87,6640.94,56.2,0.88301,0.00017,1.93807]
[1585809937370,114.86,6640.64,56.2,0.88298,0.00017,1.93819]
[1585809942403,114.93,6640.82,56.2,0.8829,0.00017,1.93921]
[1585809947438,114.9,6640.96,56.2,0.88298,0.00017,1.9383]
[1585809952552,114.9,6640.95,56.2,0.88296,0.00017,1.93849]
[1585809958176,114.88,6641.01,56.2,0.88302,0.00017,1.93787]
[1585809964552,114.97,6640.92,56.2,0.88284,0.00017,1.93987]
[1585809969590,115.01,6640.92,56.2,0.88277,0.00017,1.9407]
[1585809974629,114.86,6640.99,56.2,0.88304,0.00017,1.93755]
[1585809984698,114.85,6637.02,56.2,0.88238,0.00017,1.94417]
[1585809990741,114.93,6636.55,56.2,0.88214,0.00017,1.94679]
[1585809995774,115.0,6636.23,56.2,0.88198,0.00017,1.94849]
[1585810000810,114.98,6635.76,56.2,0.88194,0.00017,1.94888]
[1585810005848,115.07,6635.46,56.2,0.88173,0.00017,1.95126]
[1585810016924,115.01,6635.47,56.2,0.88183,0.00017,1.95003]
[1585810023997,115.03,6635.57,56.2,0.88182,0.00017,1.95018]
[1585810034066,114.96,6639.13,56.2,0.88255,0.00017,1.94268]
[1585810039101,114.99,6639.27,56.2,0.88254,0.00017,1.94292]
[1585810044134,114.93,6639.02,56.2,0.88259,0.00017,1.94217]
[1585810049172,114.98,6638.27,56.2,0.88238,0.00017,1.94446]
[1585810059243,115.03,6641.01,56.2,0.88277,0.00017,1.94054]
[1585810064279,114.96,6641.27,56.2,0.88293,0.00017,1.93881]
[1585810069552,114.94,6641.36,56.2,0.88299,0.00017,1.93815]
[1585810075356,114.95,6641.37,56.2,0.88297,0.00017,1.9384]
[1585810087439,115.04,6638.35,56.2,0.88229,0.00017,1.94541]
[1585810092471,114.93,6638.56,56.2,0.88253,0.00017,1.94275]
[1585810097940,114.84,6639.26,56.2,0.8828,0.00017,1.93971]
[1585810104558,114.94,6639.16,56.2,0.8826,0.00017,1.94203]
[1585810109593,114.95,6638.95,56.2,0.88254,0.00017,1.94267]
[1585810114629,115.0,6638.16,56.2,0.88233,0.00017,1.94484]
[1585810120552,115.0,6638.06,56.2,0.88231,0.00017,1.94501]
[1585810126194,115.07,6638.04,56.2,0.8822,0.00017,1.94634]
[1585810132552,115.02,6637.69,56.2,0.88223,0.00017,1.94593]
[1585810138552,115.07,6637.78,56.2,0.88215,0.00017,1.94685]
[1585810143828,115.54,6636.0,56.2,0.88103,0.00017,1.95939]
[1585810154910,115.09,6633.13,56.2,0.8813,0.00018,1.95534]
[1585810162552,115.13,6632.93,56.2,0.88119,0.00018,1.95661]
[1585810168552,115.11,6632.85,56.2,0.88122,0.00018,1.95626]
[1585810174041,115.16,6632.67,56.2,0.8811,0.00018,1.95745]
[1585810184112,115.07,6633.07,56.2,0.88133,0.00018,1.95493]
[1585810189145,115.07,6633.65,56.2,0.88143,0.00017,1.95397]
[1585810194180,114.96,6633.98,56.2,0.88169,0.00017,1.95106]
[1585810204552,115.13,6633.89,56.2,0.88137,0.00017,1.95475]
[1585810210552,115.07,6633.73,56.2,0.88145,0.00017,1.95376]
[1585810216337,114.9,6634.31,56.2,0.88185,0.00017,1.94922]
[1585810222376,115.09,6634.68,56.2,0.88159,0.00017,1.95239]
[1585810234552,115.11,6634.35,56.2,0.88149,0.00017,1.95336]
[1585810240503,115.11,6634.51,56.2,0.88152,0.00017,1.95308]
[1585810246552,115.11,6634.66,56.2,0.88155,0.00017,1.95274]
[1585810258552,115.13,6634.72,56.2,0.88153,0.00017,1.95302]
[1585810264552,115.12,6634.75,56.2,0.88155,0.00017,1.95272]
[1585810270552,115.14,6634.75,56.2,0.88152,0.00017,1.95318]
[1585810275750,115.16,6634.69,56.2,0.88147,0.00017,1.95373]
[1585810286830,115.15,6634.61,56.2,0.88147,0.00017,1.95364]
[1585810291862,115.16,6634.57,56.2,0.88145,0.00017,1.95382]
[1585810296896,115.04,6634.89,56.2,0.88172,0.00017,1.95071]
[1585810303552,115.12,6634.95,56.2,0.88159,0.00017,1.95231]
[1585810308984,115.17,6634.92,56.2,0.8815,0.00017,1.95338]
[1585810315026,115.15,6634.64,56.2,0.88148,0.00017,1.95348]
[1585810321068,115.18,6634.6,56.2,0.88142,0.00017,1.95411]
[1585810332145,115.24,6634.64,56.2,0.88133,0.00017,1.95526]
[1585810337181,115.33,6634.2,56.2,0.88109,0.00017,1.95785]
[1585810342217,115.17,6634.22,56.2,0.88138,0.00017,1.95448]
[1585810347707,115.17,6634.22,56.2,0.88138,0.00017,1.95448]
[1585810354295,115.18,6634.23,56.2,0.88137,0.00017,1.95452]
[1585810360341,115.18,6634.23,56.2,0.88137,0.00017,1.95453]
[1585810366552,115.18,6634.23,56.2,0.88137,0.00017,1.95455]
[1585810378552,115.18,6634.27,56.2,0.88137,0.00017,1.95453]
[1585810384552,115.18,6634.27,56.2,0.88137,0.00017,1.95455]
[1585810390552,115.18,6634.27,56.2,0.88137,0.00017,1.95456]
[1585810395588,115.17,6634.29,56.2,0.8814,0.00017,1.95424]
[1585810401627,115.09,6635.39,56.2,0.88173,0.00017,1.9507]
[1585810408552,115.07,6635.46,56.2,0.88177,0.00017,1.95026]
[1585810414552,115.03,6635.52,56.2,0.88187,0.00017,1.94906]
[1585810424790,115.0,6638.38,56.2,0.88242,0.00017,1.94344]
[1585810430831,114.93,6639.22,56.2,0.88269,0.00017,1.9405]
[1585810435867,114.88,6639.38,56.2,0.8828,0.00017,1.93929]
[1585810441552,114.81,6639.51,56.2,0.88294,0.00017,1.93763]
[1585810452985,114.57,6640.25,56.2,0.88349,0.00017,1.93147]
[1585810459552,114.66,6641.27,56.2,0.88351,0.00017,1.93147]
[1585810465552,114.61,6641.25,56.2,0.88359,0.00017,1.93056]
[1585810476144,114.54,6644.49,56.2,0.88428,0.00017,1.92327]
[1585810483552,114.53,6644.69,56.2,0.88435,0.00017,1.92253]
[1585810495281,114.43,6644.2,56.2,0.88443,0.00017,1.92144]
[1585810500315,114.47,6643.94,56.2,0.88431,0.00017,1.92272]
[1585810505345,114.45,6643.76,56.2,0.88431,0.00017,1.92266]
[1585810510381,114.44,6643.69,56.2,0.88433,0.00017,1.92248]
[1585810515420,114.35,6643.73,56.2,0.88449,0.00017,1.92053]
[1585810522552,114.38,6644.32,56.2,0.88454,0.00017,1.92015]
[1585810528512,114.27,6644.15,56.2,0.88471,0.00017,1.91815]
[1585810534552,114.19,6644.21,56.2,0.88486,0.00017,1.91623]
[1585810545629,113.99,6644.17,56.2,0.8852,0.00017,1.91221]
[1585810550665,113.91,6644.75,56.2,0.88544,0.00017,1.90952]
[1585810555703,113.87,6644.4,56.2,0.88546,0.00017,1.90916]
[1585810566777,113.7,6644.23,56.2,0.88573,0.00017,1.90593]
[1585810572821,113.62,6644.23,56.2,0.88587,0.00017,1.90425]
[1585810577854,113.57,6644.2,56.2,0.88595,0.00017,1.90328]
[1585810587927,113.54,6642.06,56.2,0.88563,0.00017,1.90651]
[1585810592957,113.58,6641.9,56.2,0.88554,0.00017,1.90749]
[1585810597996,113.38,6642.69,56.2,0.88604,0.00017,1.90177]
[1585810603552,113.72,6643.34,56.2,0.88554,0.00017,1.90787]
[1585810614107,113.83,6643.06,56.2,0.8853,0.00017,1.91068]
[1585810619142,113.89,6642.92,56.2,0.88518,0.00017,1.91199]
[1585810624552,113.95,6642.96,56.2,0.88508,0.00017,1.91317]
[1585810636260,114.05,6642.71,56.2,0.88485,0.00017,1.91583]
[1585810642304,114.1,6642.75,56.2,0.88477,0.00017,1.91679]
[1585810648552,114.07,6644.85,56.2,0.88519,0.00017,1.91241]
[1585810654388,114.2,6645.65,56.2,0.8851,0.00017,1.9136]
[1585810660552,114.25,6645.66,56.2,0.88502,0.00017,1.91465]
[1585810666553,114.28,6645.8,56.2,0.885,0.00017,1.91489]
[1585810672516,114.23,6646.58,56.2,0.88521,0.00017,1.9126]
[1585810680822,114.23,6649.83,56.2,0.88578,0.00017,1.90684]
[1585810687552,114.49,6652.07,56.2,0.88571,0.00017,1.90827]
[1585810692652,114.0,6653.67,56.2,0.88682,0.00017,1.89544]
[1585810693103,114.0,6653.67,56.2,0.88682,0.00017,1.89544]
[1585810693221,114.0,6653.67,56.2,0.88682,0.00017,1.89544]
[1585810693319,114.0,6653.67,56.2,0.88682,0.00017,1.89544]
[1585810698695,114.71,6657.07,56.2,0.88618,0.00017,1.90415]
[1585810708764,114.76,6656.58,56.2,0.886,0.00017,1.90612]
[1585810713800,114.81,6656.29,56.2,0.88587,0.00017,1.90748]
[1585810718834,114.82,6653.19,56.2,0.88533,0.00017,1.91302]
[1585810728904,114.86,6652.54,56.2,0.88514,0.00017,1.91505]
[1585810734948,114.9,6652.6,56.2,0.88509,0.00017,1.91569]
[1585810739983,114.93,6652.08,56.2,0.88495,0.00017,1.91722]
[1585810746026,114.99,6652.18,56.2,0.88486,0.00017,1.91831]
[1585810751062,115.03,6652.17,56.2,0.8848,0.00017,1.91906]
[1585810756552,115.03,6651.95,56.2,0.88475,0.00017,1.91951]
[1585810762552,115.07,6651.95,56.2,0.88469,0.00017,1.92029]
[1585810773216,115.11,6652.24,56.2,0.88466,0.00017,1.92054]
[1585810778252,115.2,6652.33,56.2,0.88452,0.00017,1.92226]
[1585810783285,115.15,6652.32,56.2,0.8846,0.00017,1.92128]
[1585810793354,115.17,6652.68,56.2,0.88464,0.00017,1.92091]
[1585810798389,115.16,6652.91,56.2,0.88469,0.00017,1.92046]
[1585810804431,115.18,6653.18,56.2,0.88472,0.00017,1.92022]
[1585810809468,115.26,6652.99,56.2,0.88454,0.00017,1.92227]
[1585810814501,115.55,6652.11,56.2,0.88388,0.00017,1.92977]
[1585810825552,115.28,6650.19,56.2,0.88402,0.00017,1.9276]
[1585810830617,115.27,6649.98,56.2,0.88401,0.00017,1.92768]
[1585810835651,115.28,6650.16,56.2,0.88402,0.00017,1.92744]
[1585810847733,115.31,6650.04,56.2,0.88395,0.00017,1.92823]
[1585810852769,115.44,6649.62,56.2,0.88366,0.00017,1.93161]
[1585810857803,115.33,6649.54,56.2,0.88384,0.00017,1.92948]
[1585810868881,115.22,6650.85,56.2,0.88425,0.00017,1.925]
[1585810873917,115.33,6650.7,56.2,0.88403,0.00017,1.92746]
[1585810879552,115.34,6650.33,56.2,0.88395,0.00017,1.92832]
[1585810885552,115.37,6650.06,56.2,0.88386,0.00017,1.92931]
[1585810896073,115.34,6650.05,56.2,0.88391,0.00017,1.92872]
[1585810901106,115.35,6650.18,56.2,0.88391,0.00017,1.92871]
[1585810906141,115.33,6650.01,56.2,0.88392,0.00017,1.92859]
[1585810916209,115.4,6649.76,56.2,0.88376,0.00017,1.93034]
[1585810921242,115.36,6648.54,56.2,0.88361,0.00017,1.93171]
[1585810926278,115.52,6647.57,56.2,0.88318,0.00017,1.93652]
[1585810931320,115.26,6647.01,56.2,0.88352,0.00017,1.93236]
[1585810941389,115.49,6645.68,56.2,0.8829,0.00017,1.93924]
[1585810946426,115.39,6645.08,56.2,0.88298,0.00017,1.9382]
[1585810951552,115.27,6645.1,56.2,0.88319,0.00017,1.93565]
[1585810957499,115.38,6644.83,56.2,0.88296,0.00017,1.93827]
[1585810967566,115.33,6644.6,56.2,0.883,0.00017,1.93773]
[1585810975552,115.25,6644.48,56.2,0.88312,0.00017,1.93622]
[1585810987552,115.14,6648.73,56.2,0.88404,0.00017,1.92666]
[1585810993552,115.25,6648.59,56.2,0.88383,0.00017,1.92909]
[1585810998787,115.26,6648.51,56.2,0.8838,0.00017,1.92947]
[1585811004831,115.15,6648.98,56.2,0.88406,0.00017,1.92645]
[1585811015908,115.48,6645.66,56.2,0.88294,0.00017,1.93866]
[1585811022958,115.24,6645.3,56.2,0.88328,0.00017,1.93455]
[1585811035552,115.2,6645.13,56.2,0.88333,0.00017,1.93392]
[1585811041552,115.18,6645.31,56.2,0.88339,0.00017,1.93322]
[1585811047552,115.21,6645.06,56.2,0.8833,0.00017,1.93423]
[1585811053162,115.2,6645.17,56.2,0.88333,0.00017,1.93391]
[1585811058199,115.2,6645.07,56.2,0.88332,0.00017,1.93396]
[1585811065552,115.19,6645.41,56.2,0.88339,0.00017,1.93325]
[1585811071292,115.19,6645.37,56.2,0.8834,0.00017,1.93303]
[1585811081363,115.26,6644.85,56.2,0.88319,0.00017,1.93539]
[1585811086397,115.11,6644.88,56.2,0.88344,0.00017,1.93239]
[1585811091432,115.14,6645.16,56.2,0.88345,0.00017,1.93244]
[1585811098255,115.15,6645.18,56.2,0.88342,0.00017,1.93273]
[1585811103524,115.16,6645.18,56.2,0.88342,0.00017,1.93277]
[1585811109560,115.15,6645.46,56.2,0.88347,0.00017,1.93226]
[1585811114594,115.0,6646.9,56.2,0.88399,0.00017,1.92656]
[1585811128552,115.11,6646.9,56.2,0.8838,0.00017,1.92879]
[1585811133731,115.16,6646.88,56.2,0.88371,0.00017,1.92973]
[1585811139774,115.18,6645.88,56.2,0.88351,0.00017,1.93186]
[1585811144807,115.16,6645.93,56.2,0.88355,0.00017,1.93133]
[1585811152552,115.19,6645.87,56.2,0.88349,0.00017,1.93208]
[1585811157893,115.16,6645.88,56.2,0.88355,0.00017,1.93139]
[1585811164552,115.16,6646.01,56.2,0.88357,0.00017,1.93118]
[1585811176027,115.16,6646.09,56.2,0.88358,0.00017,1.93107]
[1585811182554,115.14,6646.0,56.2,0.88359,0.00017,1.9309]
[1585811188106,115.13,6647.12,56.2,0.8838,0.00017,1.92878]
[1585811194150,115.17,6647.05,56.2,0.88374,0.00017,1.92935]
[1585811204222,115.18,6646.85,56.2,0.88368,0.00017,1.93004]
[1585811209256,115.15,6646.91,56.2,0.88375,0.00017,1.92925]
[1585811214295,114.93,6649.99,56.2,0.88467,0.00017,1.91931]
[1585811224366,115.1,6651.01,56.2,0.88453,0.00017,1.92117]
[1585811230409,115.22,6650.92,56.2,0.88431,0.00017,1.92374]
[1585811236552,115.23,6650.83,56.2,0.88427,0.00017,1.92421]
[1585811248532,115.24,6650.2,56.2,0.88415,0.00017,1.9255]
[1585811254552,115.3,6649.84,56.2,0.884,0.00017,1.92702]
[1585811259611,115.29,6649.69,56.2,0.88399,0.00017,1.92712]
[1585811265879,115.29,6649.52,56.2,0.88395,0.00017,1.9275]
[1585811271696,115.14,6649.96,56.2,0.88429,0.00017,1.9236]
[1585811276736,115.38,6649.77,56.2,0.88385,0.00017,1.92877]
[1585811283785,115.31,6649.75,56.2,0.88397,0.00017,1.92735]
[1585811294862,115.32,6649.88,56.2,0.88398,0.00017,1.92732]
[1585811299895,115.35,6649.16,56.2,0.88379,0.00017,1.92927]
[1585811304933,115.53,6646.66,56.2,0.88305,0.00017,1.93731]
[1585811315001,115.31,6646.24,56.2,0.88336,0.00017,1.93339]
[1585811320033,115.27,6644.09,56.2,0.88308,0.00017,1.93616]
[1585811325072,115.36,6643.61,56.2,0.88283,0.00017,1.93893]
[1585811331115,115.31,6643.49,56.2,0.8829,0.00017,1.93808]
[1585811341552,115.24,6643.99,56.2,0.8831,0.00017,1.93584]
[1585811347224,115.23,6644.04,56.2,0.88314,0.00017,1.93543]
[1585811353552,115.22,6644.11,56.2,0.88316,0.00017,1.93515]
[1585811365353,115.24,6644.11,56.2,0.88312,0.00017,1.93565]
[1585811370387,115.25,6643.42,56.2,0.88299,0.00017,1.937]
[1585811376432,115.17,6643.35,56.2,0.88312,0.00017,1.93536]
[1585811381466,115.18,6643.61,56.2,0.88316,0.00017,1.93499]
[1585811386501,115.0,6644.31,56.2,0.88359,0.00017,1.93007]
[1585811392544,115.16,6644.47,56.2,0.88334,0.00017,1.93311]
[1585811398552,115.24,6643.82,56.2,0.88308,0.00017,1.93597]
[1585811404552,115.17,6643.77,56.2,0.8832,0.00017,1.93449]
[1585811414698,115.2,6643.65,56.2,0.88313,0.00017,1.93532]
[1585811419734,115.12,6642.48,56.2,0.88306,0.00017,1.93584]
[1585811424769,115.2,6641.94,56.2,0.88283,0.00017,1.93831]
[1585811431552,115.13,6641.8,56.2,0.88294,0.00017,1.93697]
[1585811443552,115.08,6641.72,56.2,0.883,0.00017,1.93616]
[1585811448937,115.06,6641.59,56.2,0.88302,0.00017,1.93595]
[1585811453969,115.19,6641.27,56.2,0.88273,0.00017,1.93918]
[1585811464043,115.04,6640.39,56.2,0.88283,0.00017,1.93774]
[1585811469078,115.02,6640.43,56.2,0.88288,0.00017,1.93723]
[1585811475115,115.02,6640.38,56.2,0.88288,0.00017,1.9372]
[1585811480156,115.02,6639.96,56.2,0.88281,0.00017,1.93795]
[1585811485188,114.96,6640.12,56.2,0.88294,0.00017,1.93637]
[1585811496263,114.98,6641.13,56.2,0.88309,0.00017,1.93485]
[1585811502308,114.99,6640.71,56.2,0.88299,0.00017,1.93591]
[1585811507341,115.04,6640.27,56.2,0.88283,0.00017,1.93771]
[1585811518552,114.94,6639.77,56.2,0.88291,0.00017,1.93654]
[1585811530505,114.94,6639.55,56.2,0.88288,0.00017,1.93692]
[1585811535537,114.93,6639.08,56.2,0.88282,0.00017,1.93748]
[1585811545608,114.9,6635.31,56.2,0.88222,0.00017,1.94338]
[1585811550641,114.83,6634.89,56.2,0.88226,0.00017,1.94277]
[1585811555679,114.68,6637.05,56.2,0.88291,0.00017,1.93577]
[1585811565747,114.85,6636.27,56.2,0.88248,0.00017,1.94051]
[1585811570782,114.78,6636.0,56.2,0.88256,0.00017,1.93953]
[1585811575818,114.79,6635.84,56.2,0.88251,0.00017,1.94003]
[1585811585887,114.78,6636.18,56.2,0.88258,0.00017,1.93935]
[1585811590928,114.75,6637.08,56.2,0.8828,0.00017,1.93704]
[1585811596552,114.62,6638.15,56.2,0.88321,0.00017,1.93257]
[1585811601999,114.76,6638.18,56.2,0.88297,0.00017,1.93534]
[1585811613079,114.73,6636.7,56.2,0.88276,0.00017,1.93725]
[1585811619116,114.73,6636.95,56.2,0.88282,0.00017,1.93667]
[1585811624154,114.76,6636.85,56.2,0.88274,0.00017,1.93761]
[1585811635233,114.71,6636.93,56.2,0.88285,0.00017,1.93631]
[1585811640266,114.7,6636.81,56.2,0.88284,0.00017,1.93637]
[1585811647552,114.62,6636.74,56.2,0.88298,0.00017,1.93477]
[1585811653359,114.49,6636.68,56.2,0.88318,0.00017,1.93233]
[1585811665441,114.2,6636.8,56.2,0.88371,0.00017,1.92617]
[1585811671484,114.14,6636.24,56.2,0.88373,0.00017,1.92575]
[1585811676600,113.98,6636.16,56.2,0.88399,0.00017,1.92259]
[1585811683552,113.82,6636.13,56.2,0.88427,0.00017,1.91929]
[1585811689552,113.72,6636.62,56.2,0.88453,0.00017,1.91637]
[1585811695552,113.63,6636.25,56.2,0.88464,0.00017,1.91499]
[1585811707552,113.54,6635.58,56.2,0.88467,0.00017,1.91449]
[1585811712772,113.39,6635.52,56.2,0.88492,0.00017,1.91147]
[1585811718816,113.29,6635.65,56.2,0.88513,0.00017,1.909]
[1585811723852,113.22,6635.74,56.2,0.88527,0.00017,1.90743]
[1585811734929,113.1,6635.84,56.2,0.8855,0.00017,1.90458]
[1585811740552,113.03,6635.62,56.2,0.88559,0.00017,1.9035]
[1585811746004,112.98,6635.61,56.2,0.88568,0.00017,1.90241]
[1585811758552,112.85,6635.44,56.2,0.88587,0.00017,1.90009]
[1585811764131,112.81,6635.4,56.2,0.88594,0.00017,1.89923]
[1585811769167,112.84,6635.2,56.2,0.88586,0.00017,1.90017]
[1585811775718,112.73,6635.31,56.2,0.88606,0.00017,1.89782]
[1585811782552,112.58,6636.4,56.2,0.88652,0.00017,1.89272]
[1585811788299,112.65,6636.5,56.2,0.88641,0.00017,1.89401]
[1585811793336,112.6,6636.64,56.2,0.88653,0.00017,1.89251]
[1585811803400,112.6,6636.16,56.2,0.88646,0.00017,1.89321]
[1585811808436,112.52,6636.29,56.2,0.88662,0.00017,1.89136]
[1585811813474,112.47,6636.19,56.2,0.88669,0.00017,1.89053]
[1585811824549,112.45,6636.0,56.2,0.8867,0.00017,1.89035]
[1585811829584,112.44,6635.84,56.2,0.88668,0.00017,1.8905]
[1585811835624,112.41,6635.9,56.2,0.88675,0.00017,1.8897]
[1585811840663,112.55,6632.66,56.2,0.88593,0.00017,1.89852]
[1585811845698,112.61,6631.72,56.2,0.88567,0.00017,1.90135]
[1585811855767,112.3,6630.3,56.2,0.88598,0.00017,1.89716]
[1585811862815,112.24,6630.46,56.2,0.88612,0.00017,1.89555]
[1585811875552,112.16,6630.48,56.2,0.88626,0.00017,1.89385]
[1585811881552,112.13,6630.45,56.2,0.88631,0.00017,1.8933]
[1585811887010,112.28,6630.05,56.2,0.88598,0.00017,1.89714]
[1585811893552,112.07,6630.04,56.2,0.88634,0.00017,1.89283]
[1585811905552,112.03,6629.65,56.2,0.88635,0.00017,1.89263]
[1585811911552,112.01,6629.62,56.2,0.88639,0.00017,1.89201]
[1585811917552,111.95,6629.96,56.2,0.88655,0.00017,1.89017]
[1585811923263,111.96,6629.94,56.2,0.88653,0.00017,1.89044]
[1585811928302,111.87,6631.18,56.2,0.88691,0.00017,1.8863]
[1585811934342,111.93,6632.11,56.2,0.88696,0.00017,1.88591]
[1585811939378,111.92,6632.08,56.2,0.88698,0.00017,1.88569]
[1585811944414,111.96,6631.08,56.2,0.88674,0.00017,1.88831]
[1585811956552,111.93,6630.4,56.2,0.88666,0.00017,1.88907]
[1585811962538,111.83,6630.53,56.2,0.88687,0.00017,1.88653]
[1585811968552,111.85,6631.06,56.2,0.88692,0.00017,1.8861]
[1585811974552,111.89,6630.98,56.2,0.88685,0.00017,1.88688]
[1585811980552,111.81,6631.01,56.2,0.887,0.00017,1.88511]
[1585811986552,111.83,6630.97,56.2,0.88696,0.00017,1.88562]
[1585811998552,111.81,6630.98,56.2,0.88698,0.00017,1.88527]
[1585812004552,111.81,6630.98,56.2,0.887,0.00017,1.8851]
[1585812010552,111.8,6630.92,56.2,0.887,0.00017,1.88505]
[1585812016012,111.79,6630.92,56.2,0.88701,0.00017,1.88498]
[1585812022552,111.79,6630.92,56.2,0.88703,0.00017,1.88477]
[1585812028552,111.78,6630.92,56.2,0.88704,0.00017,1.88465]
[1585812034036,111.8,6630.68,56.2,0.88697,0.00017,1.88527]
[1585812046552,111.76,6630.56,56.2,0.88702,0.00017,1.88468]
[1585812052552,111.78,6630.5,56.2,0.88697,0.00017,1.88523]
[1585812058204,111.74,6630.42,56.2,0.88703,0.00017,1.88447]
[1585812068276,111.75,6634.94,56.2,0.88779,0.00017,1.87669]
[1585812073315,111.69,6635.65,56.2,0.88803,0.00017,1.87406]
[1585812078346,111.78,6635.65,56.2,0.88786,0.00017,1.87609]
[1585812083382,111.8,6636.2,56.2,0.88793,0.00017,1.87544]
[1585812094457,111.88,6635.68,56.2,0.88771,0.00017,1.87781]
[1585812099493,111.83,6635.28,56.2,0.88771,0.00017,1.87764]
[1585812105533,111.84,6635.41,56.2,0.88773,0.00017,1.87746]
[1585812117622,111.84,6635.34,56.2,0.8877,0.00017,1.87776]
[1585812122653,111.73,6637.41,56.2,0.88826,0.00017,1.8717]
[1585812127690,111.88,6639.3,56.2,0.88833,0.00017,1.8714]
[1585812132726,111.83,6640.06,56.2,0.88855,0.00017,1.86897]
[1585812142792,110.81,6645.2,56.2,0.89126,0.00017,1.83766]
[1585812145816,111.91,6647.83,56.2,0.88973,0.00017,1.85689]
[1585812150850,111.98,6650.84,56.2,0.89013,0.00017,1.85292]
[1585812155886,112.0,6651.28,56.2,0.89017,0.00017,1.85247]
[1585812166963,112.23,6648.54,56.2,0.8893,0.00017,1.86222]
[1585812171998,112.08,6648.29,56.2,0.88951,0.00017,1.85961]
[1585812177031,112.01,6649.5,56.2,0.88986,0.00017,1.85577]
[1585812182067,112.19,6650.27,56.2,0.88967,0.00017,1.85827]
[1585812192138,112.31,6648.52,56.2,0.88914,0.00017,1.86412]
[1585812197172,112.34,6649.75,56.2,0.88931,0.00017,1.8625]
[1585812202209,112.33,6651.18,56.2,0.88957,0.00017,1.85968]
[1585812207242,112.43,6651.1,56.2,0.88938,0.00017,1.86197]
[1585812217313,112.07,6653.09,56.2,0.89037,0.00017,1.8505]
[1585812222347,112.31,6655.01,56.2,0.89027,0.00017,1.85227]
[1585812227382,112.53,6655.06,56.2,0.88989,0.00017,1.8569]
[1585812232416,112.24,6656.27,56.2,0.89059,0.00017,1.84869]
[1585812242488,112.48,6656.29,56.2,0.89018,0.00017,1.85372]
[1585812247522,112.5,6658.07,56.2,0.89044,0.00017,1.851]
[1585812253552,112.75,6657.2,56.2,0.88985,0.00017,1.85793]
[1585812263636,112.65,6660.31,56.2,0.89055,0.00017,1.85031]
[1585812264369,112.65,6660.31,56.2,0.89055,0.00017,1.85031]
[1585812264960,112.67,6660.68,56.2,0.89059,0.00017,1.84994]
[1585812265179,112.67,6660.68,56.2,0.89059,0.00017,1.84994]
[1585812265228,112.67,6660.68,56.2,0.89059,0.00017,1.84994]
[1585812265810,112.43,6661.69,56.2,0.89118,0.00017,1.84306]
[1585812267461,111.27,6665.68,56.2,0.8939,0.00017,1.81077]
[1585812267529,111.27,6665.68,56.2,0.8939,0.00017,1.81077]
[1585812268783,111.66,6672.27,56.2,0.89431,0.00017,1.80756]
[1585812269216,111.66,6672.27,56.2,0.89431,0.00017,1.80756]
[1585812269275,111.66,6672.27,56.2,0.89431,0.00017,1.80756]
[1585812269769,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812269808,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812269942,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812269983,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812270138,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812270161,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812270299,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812270354,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812270547,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812270591,112.61,6672.83,56.2,0.89271,0.00017,1.82737]
[1585812270752,112.13,6674.64,56.2,0.89386,0.00017,1.8137]
[1585812270810,112.13,6674.64,56.2,0.89386,0.00017,1.8137]
[1585812270963,112.13,6674.64,56.2,0.89386,0.00017,1.8137]
[1585812270976,112.13,6674.64,56.2,0.89386,0.00017,1.8137]
[1585812271129,112.13,6674.64,56.2,0.89386,0.00017,1.8137]
[1585812271158,112.13,6674.64,56.2,0.89386,0.00017,1.8137]
[1585812271545,112.13,6674.64,56.2,0.89386,0.00017,1.8137]
[1585812276724,112.81,6677.39,56.2,0.89313,0.00016,1.82337]
[1585812281762,112.47,6677.48,56.2,0.89374,0.00016,1.81593]
[1585812286552,112.8,6681.4,56.2,0.8938,0.00016,1.81622]
[1585812294437,113.39,6680.84,56.2,0.89268,0.00016,1.82986]
[1585812296696,112.61,6681.23,56.2,0.89411,0.00016,1.8124]
[1585812296752,112.61,6681.23,56.2,0.89411,0.00016,1.8124]
[1585812299612,112.38,6683.82,56.2,0.89495,0.00016,1.8027]
[1585812299613,112.38,6683.82,56.2,0.89495,0.00016,1.8027]
[1585812300391,113.03,6684.03,56.2,0.89384,0.00016,1.81651]
[1585812300393,113.03,6684.03,56.2,0.89384,0.00016,1.81651]
[1585812300864,113.03,6684.03,56.2,0.89384,0.00016,1.81651]
[1585812300866,113.03,6684.03,56.2,0.89384,0.00016,1.81651]
[1585812305930,113.34,6683.26,56.2,0.89316,0.00016,1.82463]
[1585812307280,113.32,6683.35,56.2,0.89322,0.00016,1.82392]
[1585812307352,113.32,6683.35,56.2,0.89322,0.00016,1.82392]
[1585812307385,113.32,6683.35,56.2,0.89322,0.00016,1.82392]
[1585812307493,113.32,6683.35,56.2,0.89322,0.00016,1.82392]
[1585812307551,113.32,6683.35,56.2,0.89322,0.00016,1.82392]
[1585812307597,113.29,6683.02,56.2,0.89321,0.00016,1.82393]
[1585812307665,113.29,6683.02,56.2,0.89321,0.00016,1.82393]
[1585812307968,113.29,6683.02,56.2,0.89321,0.00016,1.82393]
[1585812308950,110.65,6689.48,56.2,0.89892,0.00016,1.75438]
[1585812309956,113.14,6689.7,56.2,0.89456,0.00016,1.80909]
[1585812314991,113.27,6692.29,56.2,0.89477,0.00016,1.80721]
[1585812320032,113.58,6689.4,56.2,0.89374,0.00016,1.8191]
[1585812325060,113.26,6690.68,56.2,0.89452,0.00016,1.80979]
[1585812330100,113.37,6692.66,56.2,0.89465,0.00016,1.80877]
[1585812335133,113.85,6693.58,56.2,0.89397,0.00016,1.81732]
[1585812345200,113.51,6691.85,56.2,0.89428,0.00016,1.81303]
[1585812350238,114.38,6689.78,56.2,0.89243,0.00016,1.83533]
[1585812355277,114.01,6688.05,56.2,0.8928,0.00016,1.8303]
[1585812365343,113.54,6684.46,56.2,0.89303,0.00016,1.82649]
[1585812370378,114.66,6682.21,56.2,0.89071,0.00016,1.85433]
[1585812375412,113.86,6682.33,56.2,0.89211,0.00016,1.83722]
[1585812380451,113.9,6681.73,56.2,0.89195,0.00016,1.839]
[1585812380459,113.9,6681.73,56.2,0.89195,0.00016,1.839]
[1585812386352,113.92,6680.35,56.2,0.89168,0.00016,1.84193]
[1585812391526,113.99,6678.87,56.2,0.89133,0.00017,1.84579]
[1585812396561,114.11,6677.17,56.2,0.89083,0.00017,1.85132]
[1585812401598,114.08,6676.1,56.2,0.89072,0.00017,1.85243]
[1585812406634,113.9,6675.85,56.2,0.89099,0.00017,1.84906]
[1585812416701,113.91,6672.92,56.2,0.89048,0.00017,1.85446]
[1585812420434,113.83,6671.52,56.2,0.89039,0.00017,1.8552]
[1585812420503,113.83,6671.52,56.2,0.89039,0.00017,1.8552]
[1585812420614,113.83,6671.52,56.2,0.89039,0.00017,1.8552]
[1585812430800,113.4,6671.94,56.2,0.89121,0.00017,1.84529]
[1585812440870,113.73,6675.5,56.2,0.89122,0.00017,1.84617]
[1585812445906,113.83,6675.1,56.2,0.89098,0.00017,1.84891]
[1585812451552,113.83,6675.08,56.2,0.89098,0.00017,1.84882]
[1585812456984,114.4,6673.63,56.2,0.88976,0.00017,1.86331]
[1585812467055,113.78,6672.43,56.2,0.89063,0.00017,1.85243]
[1585812472086,113.74,6672.41,56.2,0.89071,0.00017,1.85142]
[1585812477124,113.52,6673.55,56.2,0.89128,0.00017,1.84476]
[1585812483164,113.78,6674.32,56.2,0.89094,0.00017,1.84914]
[1585812493238,113.74,6675.38,56.2,0.8912,0.00017,1.84632]
[1585812498275,114.59,6672.82,56.2,0.88929,0.00017,1.8687]
[1585812503306,113.74,6673.34,56.2,0.89085,0.00017,1.84993]
[1585812508337,113.58,6673.6,56.2,0.89117,0.00017,1.84612]
[1585812513376,113.61,6673.87,56.2,0.89118,0.00017,1.84602]
[1585812518409,113.65,6674.15,56.2,0.89115,0.00017,1.84643]
[1585812523446,113.72,6674.17,56.2,0.89104,0.00017,1.84775]
[1585812528483,113.69,6674.21,56.2,0.8911,0.00017,1.84704]
[1585812533528,113.6,6674.07,56.2,0.89123,0.00017,1.84542]
[1585812543586,113.74,6673.95,56.2,0.89097,0.00017,1.8486]
[1585812548620,113.65,6674.31,56.2,0.89117,0.00017,1.8462]
[1585812553659,113.67,6674.75,56.2,0.89121,0.00017,1.84585]
[1585812563727,113.85,6678.99,56.2,0.89161,0.00017,1.84216]
[1585812568761,113.69,6679.69,56.2,0.892,0.00016,1.83761]
[1585812573800,113.71,6679.45,56.2,0.89194,0.00016,1.83817]
[1585812583869,113.52,6682.83,56.2,0.89282,0.00016,1.82828]
[1585812588902,114.28,6683.28,56.2,0.89158,0.00016,1.84366]
[1585812593940,113.76,6683.67,56.2,0.89254,0.00016,1.83202]
[1585812598972,113.65,6685.94,56.2,0.89311,0.00016,1.82563]
[1585812604009,113.72,6687.16,56.2,0.89319,0.00016,1.82493]
[1585812614079,113.95,6686.96,56.2,0.89274,0.00016,1.83038]
[1585812619116,114.07,6687.35,56.2,0.89261,0.00016,1.83212]
[1585812624149,114.37,6685.76,56.2,0.89183,0.00016,1.84122]
[1585812634220,113.94,6682.44,56.2,0.89203,0.00016,1.83782]
[1585812639259,114.06,6682.5,56.2,0.89184,0.00016,1.84013]
[1585812646552,114.01,6682.67,56.2,0.89195,0.00016,1.83883]
[1585812652344,114.0,6681.39,56.2,0.89176,0.00016,1.84088]
[1585812662416,113.78,6682.32,56.2,0.8923,0.00016,1.83452]
[1585812663274,113.78,6682.32,56.2,0.8923,0.00016,1.83452]
[1585812663276,113.78,6682.32,56.2,0.8923,0.00016,1.83452]
[1585812663883,114.01,6682.35,56.2,0.8919,0.00016,1.83939]
[1585812663885,114.01,6682.35,56.2,0.8919,0.00016,1.83939]
[1585812664362,114.01,6682.35,56.2,0.8919,0.00016,1.83939]
[1585812669463,114.08,6683.79,56.2,0.89201,0.00016,1.83841]
[1585812674500,114.0,6683.74,56.2,0.89215,0.00016,1.83672]
[1585812681366,114.1,6683.5,56.2,0.89193,0.00016,1.8394]
[1585812681421,114.1,6683.5,56.2,0.89193,0.00016,1.8394]
[1585812686579,114.07,6683.12,56.2,0.89193,0.00016,1.83926]
[1585812691617,114.04,6682.47,56.2,0.89188,0.00016,1.83957]
[1585812696655,114.25,6681.8,56.2,0.8914,0.00016,1.84528]
[1585812701687,114.1,6678.55,56.2,0.89112,0.00017,1.84777]
[1585812711757,114.12,6677.25,56.2,0.89087,0.00017,1.85049]
[1585812716797,114.09,6676.91,56.2,0.89087,0.00017,1.85036]
[1585812721827,114.05,6676.91,56.2,0.89094,0.00017,1.84954]
[1585812726863,113.91,6676.93,56.2,0.8912,0.00017,1.84643]
[1585812736930,113.57,6682.06,56.2,0.89264,0.00016,1.83021]
[1585812741968,114.03,6685.47,56.2,0.89239,0.00016,1.8342]
[1585812747001,114.08,6686.41,56.2,0.89245,0.00016,1.83371]
[1585812752039,114.03,6685.62,56.2,0.89242,0.00016,1.83372]
[1585812762110,114.24,6683.5,56.2,0.89171,0.00016,1.84191]
[1585812767147,114.2,6682.68,56.2,0.89165,0.00016,1.84243]
[1585812772181,114.2,6679.81,56.2,0.89117,0.00017,1.8475]
[1585812777212,114.42,6678.54,56.2,0.89058,0.00017,1.85433]
[1585812787284,114.15,6678.89,56.2,0.89111,0.00017,1.84797]
[1585812792318,114.1,6678.83,56.2,0.89118,0.00017,1.84713]
[1585812797355,114.13,6677.27,56.2,0.89087,0.00017,1.85039]
[1585812808125,114.06,6676.2,56.2,0.89082,0.00017,1.85074]
[1585812808757,114.67,6670.91,56.2,0.88888,0.00017,1.87283]
[1585812809570,114.67,6670.91,56.2,0.88888,0.00017,1.87283]
[1585812809769,114.67,6670.91,56.2,0.88888,0.00017,1.87283]
[1585812810037,114.67,6670.91,56.2,0.88888,0.00017,1.87283]
[1585812814552,114.36,6666.25,56.2,0.88864,0.00017,1.87424]
[1585812820305,114.18,6665.81,56.2,0.88888,0.00017,1.87128]
[1585812820825,114.08,6665.69,56.2,0.88904,0.00017,1.86929]
[1585812826552,114.01,6669.95,56.2,0.88988,0.00017,1.86033]
[1585812831593,114.07,6669.9,56.2,0.88976,0.00017,1.86173]
[1585812836630,114.03,6669.28,56.2,0.88972,0.00017,1.86205]
[1585812841661,113.96,6667.64,56.2,0.88956,0.00017,1.86351]
[1585812846699,114.2,6665.96,56.2,0.88887,0.00017,1.87145]
[1585812856771,113.9,6666.43,56.2,0.88948,0.00017,1.86422]
[1585812861806,113.81,6667.43,56.2,0.88981,0.00017,1.86052]
[1585812866839,113.81,6669.3,56.2,0.89011,0.00017,1.85735]
[1585812877917,114.24,6667.38,56.2,0.88905,0.00017,1.86961]
[1585812882952,113.93,6666.39,56.2,0.88942,0.00017,1.86484]
[1585812887989,113.8,6666.25,56.2,0.88963,0.00017,1.86229]
[1585812893023,113.82,6664.79,56.2,0.88935,0.00017,1.86527]
[1585812903096,113.84,6664.36,56.2,0.88924,0.00017,1.86649]
[1585812908131,113.82,6664.66,56.2,0.88933,0.00017,1.86545]
[1585812913164,113.84,6664.56,56.2,0.88927,0.00017,1.86611]
[1585812923234,113.86,6664.11,56.2,0.88917,0.00017,1.86719]
[1585812928270,113.94,6663.97,56.2,0.889,0.00017,1.86924]
[1585812933305,113.85,6664.06,56.2,0.88919,0.00017,1.86686]
[1585812938338,113.71,6666.07,56.2,0.88976,0.00017,1.86058]
[1585812949412,113.78,6667.33,56.2,0.88986,0.00017,1.85967]
[1585812955459,113.76,6667.64,56.2,0.88994,0.00017,1.85878]
[1585812960493,113.7,6666.76,56.2,0.88989,0.00017,1.85912]
[1585812965529,113.19,6667.88,56.2,0.89097,0.00017,1.84635]
[1585812976552,113.66,6668.34,56.2,0.89024,0.00017,1.85539]
[1585812981641,113.65,6668.31,56.2,0.89024,0.00017,1.8554]
[1585812986677,113.65,6666.37,56.2,0.88992,0.00017,1.85868]
[1585812996749,113.68,6668.1,56.2,0.89017,0.00017,1.85612]
[1585813001780,113.57,6668.37,56.2,0.89041,0.00017,1.85325]
[1585813006813,113.59,6668.61,56.2,0.89041,0.00017,1.85329]
[1585813012552,113.59,6668.73,56.2,0.89043,0.00017,1.8531]
[1585813023940,113.58,6668.51,56.2,0.89041,0.00017,1.85329]
[1585813028973,113.53,6668.65,56.2,0.89053,0.00017,1.85188]
[1585813035011,113.54,6668.36,56.2,0.89045,0.00017,1.85269]
[1585813045081,113.85,6663.8,56.2,0.88914,0.00017,1.86729]
[1585813050116,113.55,6663.79,56.2,0.88967,0.00017,1.86094]
[1585813055151,113.54,6663.93,56.2,0.88972,0.00017,1.86021]
[1585813060190,113.57,6662.08,56.2,0.88936,0.00017,1.86413]
[1585813071267,113.56,6662.28,56.2,0.88941,0.00017,1.8636]
[1585813078314,113.57,6661.94,56.2,0.88933,0.00017,1.86443]
[1585813083350,113.62,6660.69,56.2,0.88904,0.00017,1.86758]
[1585813093419,113.57,6662.84,56.2,0.88948,0.00017,1.86282]
[1585813099461,113.42,6663.65,56.2,0.88988,0.00017,1.85829]
[1585813104498,113.48,6663.92,56.2,0.88982,0.00017,1.8591]
[1585813109533,113.46,6664.04,56.2,0.88987,0.00017,1.85848]
[1585813119602,113.49,6662.68,56.2,0.8896,0.00017,1.86128]
[1585813125643,113.5,6662.69,56.2,0.88958,0.00017,1.86152]
[1585813132552,113.52,6662.81,56.2,0.88958,0.00017,1.8616]
[1585813137572,113.57,6662.75,56.2,0.88948,0.00017,1.86282]
[1585813144552,113.57,6662.68,56.2,0.88947,0.00017,1.8629]
[1585813149814,113.73,6659.96,56.2,0.88873,0.00017,1.87101]
[1585813154849,113.74,6658.61,56.2,0.88847,0.00017,1.87374]
[1585813164919,113.68,6655.95,56.2,0.88813,0.00017,1.87708]
[1585813169952,113.62,6654.97,56.2,0.88808,0.00017,1.87748]
[1585813174986,113.56,6655.11,56.2,0.88822,0.00017,1.87571]
[1585813180552,113.51,6655.97,56.2,0.88844,0.00017,1.87326]
[1585813186062,113.55,6656.06,56.2,0.8884,0.00017,1.87386]
[1585813192552,113.57,6655.23,56.2,0.88821,0.00017,1.87591]
[1585813198152,113.5,6655.25,56.2,0.88835,0.00017,1.87422]
[1585813203184,113.57,6655.55,56.2,0.88827,0.00017,1.8752]
[1585813208220,113.51,6655.84,56.2,0.88843,0.00017,1.87341]
[1585813219552,113.5,6655.9,56.2,0.88846,0.00017,1.87308]
[1585813225339,113.67,6655.06,56.2,0.88802,0.00017,1.87811]
[1585813230374,113.48,6655.46,56.2,0.88842,0.00017,1.87341]
[1585813235412,113.41,6655.69,56.2,0.88857,0.00017,1.87154]
[1585813244475,113.06,6662.04,56.2,0.89027,0.00017,1.85287]
[1585813249509,113.42,6663.7,56.2,0.88993,0.00017,1.85748]
[1585813254544,113.73,6662.12,56.2,0.88911,0.00017,1.86693]
[1585813266630,113.43,6661.58,56.2,0.88955,0.00017,1.86147]
[1585813271666,113.39,6662.5,56.2,0.88976,0.00017,1.85914]
[1585813278713,113.38,6662.55,56.2,0.88979,0.00017,1.85878]
[1585813283751,113.28,6663.68,56.2,0.89017,0.00017,1.85454]
[1585813293817,113.33,6664.54,56.2,0.89023,0.00017,1.854]
[1585813298854,113.28,6664.81,56.2,0.89036,0.00017,1.85244]
[1585813303889,113.48,6663.26,56.2,0.88975,0.00017,1.85935]
[1585813308924,113.38,6662.79,56.2,0.88985,0.00017,1.85806]
[1585813318996,113.22,6663.31,56.2,0.89021,0.00017,1.85383]
[1585813324025,112.92,6665.61,56.2,0.89112,0.00017,1.84346]
[1585813329064,113.15,6668.44,56.2,0.89119,0.00017,1.84331]
[1585813334099,113.25,6668.26,56.2,0.89099,0.00017,1.84579]
[1585813344171,113.28,6668.34,56.2,0.89096,0.00017,1.84616]
[1585813349205,113.68,6667.08,56.2,0.89004,0.00017,1.85695]
[1585813354239,113.3,6666.98,56.2,0.8907,0.00017,1.84882]
[1585813358310,113.19,6667.5,56.2,0.89098,0.00017,1.84563]
[1585813358312,113.19,6667.5,56.2,0.89098,0.00017,1.84563]
[1585813358852,113.19,6667.5,56.2,0.89098,0.00017,1.84563]
[1585813358854,113.19,6667.5,56.2,0.89098,0.00017,1.84563]
[1585813359399,113.18,6667.74,56.2,0.89104,0.00017,1.84496]
[1585813366331,113.28,6668.4,56.2,0.89097,0.00017,1.84598]
[1585813371356,113.28,6668.41,56.2,0.89098,0.00017,1.84587]
[1585813377401,113.28,6668.22,56.2,0.89094,0.00017,1.8462]
[1585813387472,113.43,6665.55,56.2,0.89023,0.00017,1.85411]
[1585813392501,113.21,6665.41,56.2,0.89058,0.00017,1.8498]
[1585813398550,113.29,6665.46,56.2,0.89046,0.00017,1.85137]
[1585813403585,113.28,6665.37,56.2,0.89046,0.00017,1.85136]
[1585813414552,113.26,6665.61,56.2,0.89054,0.00017,1.85034]
[1585813419694,113.3,6665.34,56.2,0.89043,0.00017,1.85152]
[1585813426552,113.33,6665.21,56.2,0.89035,0.00017,1.85251]
[1585813437820,113.28,6665.08,56.2,0.89042,0.00017,1.85161]
[1585813442858,113.31,6664.98,56.2,0.89035,0.00017,1.85248]
[1585813447891,113.28,6664.59,56.2,0.89034,0.00017,1.85248]
[1585813457960,113.29,6663.21,56.2,0.89009,0.00017,1.85505]
[1585813462999,113.28,6663.12,56.2,0.8901,0.00017,1.85497]
[1585813468035,113.25,6663.14,56.2,0.89016,0.00017,1.85429]
[1585813473068,113.01,6666.19,56.2,0.89109,0.00017,1.84372]
[1585813483136,113.24,6666.71,56.2,0.89077,0.00017,1.84772]
[1585813488173,113.28,6666.38,56.2,0.89065,0.00017,1.84907]
[1585813494213,113.24,6666.36,56.2,0.89071,0.00017,1.84833]
[1585813504283,113.27,6666.09,56.2,0.89061,0.00017,1.84946]
[1585813510552,113.23,6665.44,56.2,0.89057,0.00017,1.84983]
[1585813516369,113.23,6665.44,56.2,0.89058,0.00017,1.84966]
[1585813521404,113.31,6665.04,56.2,0.89037,0.00017,1.8521]
[1585813526956,113.22,6664.92,56.2,0.8905,0.00017,1.8505]
[1585813533487,113.2,6665.02,56.2,0.89056,0.00017,1.84971]
[1585813539532,113.34,6664.64,56.2,0.89026,0.00017,1.85323]
[1585813545567,113.19,6664.51,56.2,0.8905,0.00017,1.85029]
[1585813555640,113.2,6664.08,56.2,0.89042,0.00017,1.85123]
[1585813561552,113.17,6664.15,56.2,0.89048,0.00017,1.85047]
[1585813566716,113.26,6663.7,56.2,0.89023,0.00017,1.85334]
[1585813572760,113.17,6663.43,56.2,0.89036,0.00017,1.85172]
[1585813584844,113.25,6663.15,56.2,0.89016,0.00017,1.85405]
[1585813590884,113.19,6662.22,56.2,0.89011,0.00017,1.85439]
[1585813595919,113.23,6661.75,56.2,0.88998,0.00017,1.85576]
[1585813607001,113.1,6659.43,56.2,0.88981,0.00017,1.85716]
[1585813612552,113.11,6659.43,56.2,0.88979,0.00017,1.85746]
[1585813618076,113.1,6659.31,56.2,0.88979,0.00017,1.85739]
[1585813624119,113.13,6659.07,56.2,0.8897,0.00017,1.85847]
[1585813625491,113.09,6659.06,56.2,0.88977,0.00017,1.85761]
[1585813633552,113.05,6658.94,56.2,0.88981,0.00017,1.85705]
[1585813639222,113.09,6657.97,56.2,0.88958,0.00017,1.85958]
[1585813644260,113.15,6657.08,56.2,0.88932,0.00017,1.86241]
[1585813654331,113.15,6656.62,56.2,0.88926,0.00017,1.86299]
[1585813659364,113.36,6655.29,56.2,0.88866,0.00017,1.86983]
[1585813664399,113.19,6655.91,56.2,0.88907,0.00017,1.8651]
[1585813669434,113.21,6655.91,56.2,0.88903,0.00017,1.86556]
[1585813674470,113.44,6657.71,56.2,0.88893,0.00017,1.86722]
[1585813684552,113.12,6658.07,56.2,0.88955,0.00017,1.85982]
[1585813689577,113.17,6657.75,56.2,0.88942,0.00017,1.86141]
[1585813694612,113.14,6656.89,56.2,0.88931,0.00017,1.86241]
[1585813705552,113.23,6656.68,56.2,0.88913,0.00017,1.86454]
[1585813710725,113.0,6657.14,56.2,0.88961,0.00017,1.85892]
[1585813716770,113.19,6657.05,56.2,0.88926,0.00017,1.863]
[1585813729552,113.23,6656.63,56.2,0.88913,0.00017,1.86443]
[1585813734894,113.23,6656.6,56.2,0.88913,0.00017,1.86451]
[1585813740935,113.25,6656.51,56.2,0.88908,0.00017,1.86507]
[1585813745968,113.22,6659.06,56.2,0.88956,0.00017,1.85998]
[1585813756041,113.28,6659.8,56.2,0.88958,0.00017,1.85989]
[1585813762083,113.18,6659.69,56.2,0.88974,0.00017,1.85797]
[1585813768125,113.22,6659.62,56.2,0.88964,0.00017,1.85911]
[1585813780209,113.27,6659.23,56.2,0.8895,0.00017,1.86061]
[1585813786552,113.25,6659.3,56.2,0.88955,0.00017,1.86011]
[1585813792293,113.47,6657.24,56.2,0.88881,0.00017,1.86835]
[1585813797325,113.3,6656.93,56.2,0.88906,0.00017,1.86525]
[1585813807396,113.3,6656.76,56.2,0.88903,0.00017,1.86562]
[1585813813438,113.29,6657.15,56.2,0.88911,0.00017,1.86475]
[1585813818472,113.35,6657.07,56.2,0.889,0.00017,1.86603]
[1585813828545,113.4,6656.95,56.2,0.88889,0.00017,1.86738]
[1585813833581,113.4,6656.59,56.2,0.88885,0.00017,1.86772]
[1585813838615,113.36,6656.79,56.2,0.88894,0.00017,1.86667]
[1585813846552,113.39,6656.9,56.2,0.88891,0.00017,1.86698]
[1585813857747,113.39,6656.96,56.2,0.88891,0.00017,1.86699]
[1585813864554,113.4,6657.01,56.2,0.88892,0.00017,1.86699]
[1585813874867,113.47,6656.89,56.2,0.88877,0.00017,1.86873]
[1585813879901,113.14,6660.33,56.2,0.88993,0.00017,1.85569]
[1585813885552,113.27,6661.38,56.2,0.88988,0.00017,1.85657]
[1585813897021,113.31,6661.38,56.2,0.88982,0.00017,1.85719]
[1585813902056,113.34,6660.86,56.2,0.88968,0.00017,1.85875]
[1585813908102,113.26,6660.83,56.2,0.88981,0.00017,1.85718]
[1585813918172,113.22,6661.47,56.2,0.88998,0.00017,1.85527]
[1585813923204,113.2,6661.37,56.2,0.89,0.00017,1.855]
[1585813928240,113.17,6662.87,56.2,0.89032,0.00017,1.85161]
[1585813933273,113.15,6663.81,56.2,0.8905,0.00017,1.84964]
[1585813943345,113.18,6663.17,56.2,0.89035,0.00017,1.85132]
[1585813948377,113.19,6663.06,56.2,0.8903,0.00017,1.85182]
[1585813953416,113.14,6663.15,56.2,0.89041,0.00017,1.85044]
[1585813958452,113.14,6663.08,56.2,0.8904,0.00017,1.85057]
[1585813969552,113.11,6663.32,56.2,0.8905,0.00017,1.84938]
[1585813975553,112.99,6663.9,56.2,0.89081,0.00017,1.84585]
[1585813980557,113.16,6663.82,56.2,0.89049,0.00017,1.84964]
[1585813987552,113.13,6663.77,56.2,0.89055,0.00017,1.84899]
[1585813993552,113.12,6663.84,56.2,0.89057,0.00017,1.84879]
[1585813998733,113.13,6663.44,56.2,0.89049,0.00017,1.84963]
[1585814004773,113.21,6661.71,56.2,0.89006,0.00017,1.85433]
[1585814016860,113.14,6662.05,56.2,0.89025,0.00017,1.85206]
[1585814021896,113.06,6661.89,56.2,0.89036,0.00017,1.85063]
[1585814026929,113.11,6661.63,56.2,0.89023,0.00017,1.85222]
[1585814038003,113.08,6662.68,56.2,0.89045,0.00017,1.84977]
[1585814044552,113.08,6662.64,56.2,0.89045,0.00017,1.84979]
[1585814050091,113.05,6663.93,56.2,0.89071,0.00017,1.84697]
[1585814060162,113.03,6664.46,56.2,0.89085,0.00017,1.84542]
[1585814065552,113.08,6664.53,56.2,0.89076,0.00017,1.84656]
[1585814071552,113.09,6664.52,56.2,0.89076,0.00017,1.84647]
[1585814077278,113.09,6664.67,56.2,0.89079,0.00017,1.84617]
[1585814083552,113.09,6664.67,56.2,0.89078,0.00017,1.84621]
[1585814089552,113.09,6664.67,56.2,0.89078,0.00017,1.84627]
[1585814095552,113.09,6664.67,56.2,0.89078,0.00017,1.84631]
[1585814107493,113.15,6664.54,56.2,0.89065,0.00017,1.84783]
[1585814118569,113.1,6664.66,56.2,0.89077,0.00017,1.84639]
[1585814123603,113.09,6665.99,56.2,0.891,0.00017,1.844]
[1585814128640,113.09,6666.65,56.2,0.89111,0.00017,1.84285]
[1585814139716,113.17,6665.76,56.2,0.89084,0.00017,1.84576]
[1585814144753,113.19,6663.06,56.2,0.89035,0.00017,1.85095]
[1585814149788,113.3,6662.43,56.2,0.89005,0.00017,1.85443]
[1585814154824,113.27,6662.14,56.2,0.89004,0.00017,1.85443]
[1585814164892,113.13,6662.22,56.2,0.89031,0.00017,1.85119]
[1585814170552,113.13,6662.2,56.2,0.89031,0.00017,1.85121]
[1585814175969,113.11,6661.27,56.2,0.89018,0.00017,1.85251]
[1585814187046,113.09,6660.49,56.2,0.89008,0.00017,1.85348]
[1585814192081,113.19,6661.18,56.2,0.89004,0.00017,1.85416]
[1585814197552,113.43,6661.46,56.2,0.88967,0.00017,1.85867]
[1585814203155,113.15,6661.49,56.2,0.89015,0.00017,1.85286]
[1585814214234,113.19,6661.31,56.2,0.89006,0.00017,1.85385]
[1585814219269,113.23,6660.98,56.2,0.88993,0.00017,1.85533]
[1585814224552,113.31,6660.72,56.2,0.88974,0.00017,1.8576]
[1585814236386,113.38,6660.55,56.2,0.88959,0.00017,1.85935]
[1585814241423,113.35,6660.31,56.2,0.88961,0.00017,1.8591]
[1585814246456,113.17,6661.7,56.2,0.89015,0.00017,1.85291]
[1585814256526,113.28,6662.79,56.2,0.89016,0.00017,1.85299]
[1585814261564,113.27,6662.9,56.2,0.8902,0.00017,1.85262]
[1585814266598,113.25,6662.81,56.2,0.89021,0.00017,1.85244]
[1585814271632,113.22,6662.82,56.2,0.89026,0.00017,1.85179]
[1585814281704,113.25,6665.19,56.2,0.89061,0.00017,1.84823]
[1585814286737,113.24,6665.57,56.2,0.8907,0.00017,1.84726]
[1585814291772,113.18,6666.29,56.2,0.89092,0.00017,1.84481]
[1585814296807,113.3,6664.9,56.2,0.89047,0.00017,1.84979]
[1585814306877,113.22,6665.02,56.2,0.89064,0.00017,1.84787]
[1585814311911,113.22,6665.26,56.2,0.89069,0.00017,1.84725]
[1585814317552,113.23,6665.34,56.2,0.89069,0.00017,1.84726]
[1585814328026,113.22,6664.83,56.2,0.89062,0.00017,1.84793]
[1585814333062,113.84,6663.16,56.2,0.88925,0.00017,1.86402]
[1585814338098,113.2,6662.94,56.2,0.89033,0.00017,1.85086]
[1585814344552,113.18,6662.81,56.2,0.89034,0.00017,1.8508]
[1585814356219,113.21,6662.66,56.2,0.89026,0.00017,1.85168]
[1585814361255,113.14,6664.23,56.2,0.89065,0.00017,1.84737]
[1585814366288,113.11,6664.07,56.2,0.89068,0.00017,1.84695]
[1585814373605,113.17,6663.19,56.2,0.89044,0.00017,1.84961]
[1585814373609,113.17,6663.19,56.2,0.89044,0.00017,1.84961]
[1585814379381,113.11,6662.87,56.2,0.89048,0.00017,1.84899]
[1585814384418,113.15,6663.41,56.2,0.89051,0.00017,1.84877]
[1585814389552,113.16,6663.43,56.2,0.8905,0.00017,1.84892]
[1585814395552,113.15,6663.63,56.2,0.89054,0.00017,1.8485]
[1585814401552,113.15,6663.61,56.2,0.89055,0.00017,1.84837]
[1585814406571,113.14,6663.6,56.2,0.89055,0.00017,1.84829]
[1585814400043,113.15,6663.62,56.2,0.89054,0.00017,1.84846]
[1585814409593,113.15,6663.6,56.2,0.89055,0.00017,1.8484]
[1585814414628,113.14,6663.59,56.2,0.89056,0.00017,1.84824]
[1585814420670,113.13,6663.6,56.2,0.89057,0.00017,1.84815]
[1585814425704,113.07,6666.26,56.2,0.89112,0.00017,1.84217]
[1585814430740,113.09,6667.93,56.2,0.89137,0.00017,1.83964]
[1585814435776,113.14,6668.41,56.2,0.89138,0.00017,1.83956]
[1585814440810,113.02,6669.17,56.2,0.8917,0.00017,1.83584]
[1585814446552,113.2,6669.45,56.2,0.89144,0.00017,1.83911]
[1585814451894,113.12,6669.63,56.2,0.89161,0.00017,1.8371]
[1585814458552,113.22,6669.42,56.2,0.8914,0.00017,1.83951]
[1585814461693,113.22,6669.43,56.2,0.8914,0.00017,1.83956]
[1585814467000,113.23,6671.25,56.2,0.89168,0.00017,1.83658]
[1585814472033,113.11,6673.77,56.2,0.89232,0.00017,1.82949]
[1585814477071,113.33,6674.81,56.2,0.89211,0.00017,1.83238]
[1585814482107,113.27,6675.78,56.2,0.89237,0.00017,1.82947]
[1585814487140,113.3,6676.02,56.2,0.89235,0.00017,1.82979]
[1585814492178,113.87,6674.99,56.2,0.8912,0.00017,1.84343]
[1585814497212,113.31,6675.04,56.2,0.89219,0.00017,1.83141]
[1585814502246,113.4,6676.11,56.2,0.8922,0.00017,1.83149]
[1585814507281,113.37,6676.49,56.2,0.89232,0.00017,1.83019]
[1585814512318,113.87,6678.7,56.2,0.89182,0.00017,1.83695]
[1585814518355,113.5,6677.19,56.2,0.89221,0.00017,1.8317]
[1585814528433,113.52,6679.77,56.2,0.8926,0.00016,1.82767]
[1585814533468,113.71,6677.7,56.2,0.89192,0.00017,1.83545]
[1585814538498,113.12,6678.5,56.2,0.89309,0.00016,1.82131]
[1585814543535,113.23,6679.61,56.2,0.89308,0.00016,1.82175]
[1585814548552,113.63,6679.57,56.2,0.89236,0.00016,1.83049]
[1585814553607,113.64,6679.63,56.2,0.89238,0.00016,1.83026]
[1585814558641,113.69,6678.59,56.2,0.89211,0.00016,1.8332]
[1585814563677,113.68,6677.92,56.2,0.89202,0.00017,1.8342]
[1585814568710,113.74,6677.9,56.2,0.89192,0.00017,1.83539]
[1585814573747,113.68,6677.67,56.2,0.89198,0.00017,1.83459]
[1585814578784,113.8,6677.45,56.2,0.89173,0.00017,1.83758]
[1585814583813,114.17,6675.57,56.2,0.89078,0.00017,1.84869]
[1585814589856,113.82,6674.66,56.2,0.89124,0.00017,1.84276]
[1585814594892,113.74,6674.02,56.2,0.89127,0.00017,1.84221]
[1585814599926,113.74,6674.02,56.2,0.89127,0.00017,1.84222]
[1585814605552,113.71,6674.29,56.2,0.89137,0.00017,1.84115]
[1585814611004,113.76,6673.83,56.2,0.89122,0.00017,1.84272]
[1585814617552,113.77,6674.08,56.2,0.89124,0.00017,1.84255]
[1585814623093,113.6,6676.49,56.2,0.89194,0.00017,1.8347]
[1585814628128,113.8,6678.4,56.2,0.8919,0.00017,1.83564]
[1585814635173,113.8,6678.92,56.2,0.89198,0.00016,1.83488]
[1585814640212,113.72,6676.69,56.2,0.89175,0.00017,1.83705]
[1585814645241,114.03,6676.14,56.2,0.89113,0.00017,1.84449]
[1585814650280,113.69,6677.39,56.2,0.89192,0.00017,1.83518]
[1585814655315,113.83,6677.97,56.2,0.89177,0.00017,1.83711]
[1585814660350,113.86,6678.25,56.2,0.89177,0.00017,1.83721]
[1585814665383,113.88,6677.93,56.2,0.89168,0.00017,1.83822]
[1585814670420,113.72,6680.29,56.2,0.89234,0.00016,1.83076]
[1585814675454,113.88,6680.79,56.2,0.89217,0.00016,1.83295]
[1585814680489,113.63,6683.11,56.2,0.89298,0.00016,1.8237]
[1585814685528,113.78,6683.31,56.2,0.89276,0.00016,1.82643]
[1585814690559,113.94,6683.51,56.2,0.89251,0.00016,1.82955]
[1585814695593,113.96,6683.51,56.2,0.89247,0.00016,1.82997]
[1585814700630,114.0,6683.49,56.2,0.89239,0.00016,1.83094]
[1585814705665,114.0,6683.91,56.2,0.89246,0.00016,1.83023]
[1585814711707,114.17,6682.46,56.2,0.89194,0.00016,1.83627]
[1585814718759,114.05,6682.27,56.2,0.89211,0.00016,1.83405]
[1585814723793,114.21,6680.63,56.2,0.89157,0.00016,1.8403]
[1585814728829,114.35,6678.83,56.2,0.89102,0.00017,1.84651]
[1585814733864,114.11,6678.48,56.2,0.89139,0.00017,1.84177]
[1585814738898,114.06,6678.18,56.2,0.89142,0.00017,1.84127]
[1585814744944,114.06,6677.96,56.2,0.8914,0.00017,1.84156]
[1585814749975,113.99,6678.32,56.2,0.89156,0.00017,1.83959]
[1585814755011,114.07,6678.49,56.2,0.89146,0.00017,1.84086]
[1585814760046,114.0,6679.3,56.2,0.89171,0.00016,1.83807]
[1585814765079,114.09,6679.35,56.2,0.89157,0.00017,1.83983]
[1585814770112,114.11,6678.93,56.2,0.89146,0.00017,1.84099]
[1585814775149,114.1,6678.72,56.2,0.89144,0.00017,1.84122]
[1585814780185,114.42,6677.01,56.2,0.89061,0.00017,1.8508]
[1585814785222,114.05,6676.52,56.2,0.89117,0.00017,1.84394]
[1585814790256,114.04,6676.34,56.2,0.89116,0.00017,1.84403]
[1585814795293,114.03,6676.5,56.2,0.89121,0.00017,1.8433]
[1585814800323,114.03,6676.62,56.2,0.89124,0.00017,1.84307]
[1585814805363,114.04,6676.43,56.2,0.89118,0.00017,1.8437]
[1585814810392,114.03,6676.22,56.2,0.89117,0.00017,1.84378]
[1585814815431,114.93,6672.79,56.2,0.88904,0.00017,1.86864]
[1585814821472,114.32,6671.66,56.2,0.88991,0.00017,1.8578]
[1585814826508,114.02,6670.77,56.2,0.89028,0.00017,1.85308]
[1585814831543,113.97,6668.92,56.2,0.89006,0.00017,1.85525]
[1585814836552,114.0,6668.13,56.2,0.88987,0.00017,1.85732]
[1585814841612,114.07,6666.24,56.2,0.88943,0.00017,1.86213]
[1585814846647,113.96,6664.82,56.2,0.88939,0.00017,1.86214]
[1585814851681,114.58,6660.8,56.2,0.88763,0.00017,1.88213]
[1585814856715,114.39,6657.48,56.2,0.8874,0.00017,1.88392]
[1585814860746,114.25,6652.74,56.2,0.88684,0.00017,1.88927]
[1585814862755,114.8,6646.43,56.2,0.8848,0.00017,1.91164]
[1585814867795,113.86,6644.73,56.2,0.88616,0.00017,1.89508]
[1585814872827,113.99,6644.0,56.2,0.8858,0.00017,1.89909]
[1585814877862,113.76,6641.63,56.2,0.88579,0.00017,1.89857]
[1585814882894,113.68,6640.65,56.2,0.88577,0.00017,1.89848]
[1585814888940,114.1,6638.56,56.2,0.88467,0.00017,1.91088]
[1585814893975,113.09,6640.65,56.2,0.88681,0.00017,1.88621]
[1585814899014,113.43,6642.32,56.2,0.88649,0.00017,1.89044]
[1585814904045,112.97,6645.65,56.2,0.88788,0.00017,1.87482]
[1585814909082,113.32,6645.43,56.2,0.88722,0.00017,1.8826]
[1585814914116,113.49,6643.81,56.2,0.88665,0.00017,1.88891]
[1585814919152,113.42,6643.9,56.2,0.88679,0.00017,1.88724]
[1585814924192,113.69,6642.39,56.2,0.88606,0.00017,1.89551]
[1585814929222,113.61,6639.06,56.2,0.88562,0.00017,1.89972]
[1585814934260,113.31,6637.41,56.2,0.88587,0.00017,1.89633]
[1585814939288,113.28,6636.92,56.2,0.88583,0.00017,1.89664]
[1585814944326,113.2,6636.94,56.2,0.88597,0.00017,1.89497]
[1585814949362,112.92,6637.54,56.2,0.88657,0.00017,1.88804]
[1585814954398,113.13,6640.62,56.2,0.88674,0.00017,1.8869]
[1585814959431,112.99,6642.99,56.2,0.8874,0.00017,1.87975]
[1585814964470,113.49,6639.08,56.2,0.88583,0.00017,1.89722]
[1585814969503,113.25,6637.43,56.2,0.88597,0.00017,1.89515]
[1585814974552,113.02,6640.64,56.2,0.88694,0.00017,1.88446]
[1585814979574,113.19,6640.82,56.2,0.88668,0.00017,1.88757]
[1585814984610,112.83,6638.88,56.2,0.88698,0.00017,1.88351]
[1585814989644,112.91,6638.11,56.2,0.8867,0.00017,1.88663]
[1585814994678,112.9,6638.22,56.2,0.88673,0.00017,1.88622]
[1585814999716,112.88,6637.97,56.2,0.88673,0.00017,1.88619]
[1585815004753,112.52,6639.84,56.2,0.88769,0.00017,1.87528]
[1585815010552,112.61,6640.27,56.2,0.88761,0.00017,1.87638]
[1585815015824,112.81,6638.4,56.2,0.88693,0.00017,1.88397]
[1585815021871,112.79,6638.0,56.2,0.8869,0.00017,1.88417]
[1585815026901,112.77,6637.93,56.2,0.88692,0.00017,1.88396]
[1585815032950,112.75,6637.78,56.2,0.88694,0.00017,1.88353]
[1585815037983,112.77,6638.36,56.2,0.88701,0.00017,1.88292]
[1585815043552,112.7,6638.46,56.2,0.88715,0.00017,1.88132]
[1585815049059,112.69,6638.5,56.2,0.88717,0.00017,1.88103]
[1585815054094,113.27,6636.81,56.2,0.88585,0.00017,1.89618]
[1585815058122,113.29,6632.2,56.2,0.88501,0.00017,1.90482]
[1585815060136,113.06,6627.48,56.2,0.88459,0.00018,1.90837]
[1585815065172,111.84,6625.96,56.2,0.88651,0.00018,1.8853]
[1585815069199,112.55,6629.68,56.2,0.88588,0.00017,1.89388]
[1585815074233,112.89,6629.72,56.2,0.88529,0.00017,1.90083]
[1585815079270,112.79,6629.56,56.2,0.88543,0.00017,1.89907]
[1585815084303,112.68,6628.2,56.2,0.8854,0.00018,1.89907]
[1585815090345,112.51,6627.29,56.2,0.88554,0.00018,1.89711]
[1585815095380,112.38,6627.02,56.2,0.88574,0.00018,1.89464]
[1585815100417,112.35,6626.77,56.2,0.88574,0.00018,1.89455]
[1585815105448,111.5,6629.1,56.2,0.88767,0.00017,1.87233]
[1585815110489,112.22,6629.35,56.2,0.88642,0.00017,1.88731]
[1585815115552,112.37,6629.61,56.2,0.8862,0.00017,1.88997]
[1585815120558,112.27,6629.32,56.2,0.88633,0.00017,1.88829]
[1585815125588,112.23,6629.47,56.2,0.88643,0.00017,1.88721]
[1585815127552,112.51,6625.29,56.2,0.8852,0.00018,1.90049]
[1585815132641,112.35,6623.29,56.2,0.88513,0.00018,1.90075]
[1585815137673,112.1,6624.27,56.2,0.88575,0.00018,1.89376]
[1585815142709,111.97,6624.57,56.2,0.88603,0.00018,1.89057]
[1585815147745,112.08,6626.52,56.2,0.88619,0.00018,1.88923]
[1585815152781,112.06,6626.74,56.2,0.88627,0.00018,1.88823]
[1585815157815,111.88,6629.15,56.2,0.88701,0.00017,1.88007]
[1585815162850,111.91,6632.06,56.2,0.88745,0.00017,1.87569]
[1585815167885,112.17,6632.82,56.2,0.88712,0.00017,1.87981]
[1585815172922,111.9,6633.12,56.2,0.88767,0.00017,1.87343]
[1585815177957,112.11,6632.3,56.2,0.88715,0.00017,1.87935]
[1585815182992,111.87,6632.6,56.2,0.88763,0.00017,1.87369]
[1585815188029,112.03,6632.44,56.2,0.88732,0.00017,1.87742]
[1585815193067,112.14,6631.17,56.2,0.8869,0.00017,1.88202]
[1585815198097,111.91,6631.08,56.2,0.88729,0.00017,1.87729]
[1585815203134,111.99,6632.64,56.2,0.88742,0.00017,1.87627]
[1585815208163,111.85,6634.1,56.2,0.88792,0.00017,1.8707]
[1585815213199,111.81,6635.34,56.2,0.88821,0.00017,1.86748]
[1585815218240,112.65,6634.73,56.2,0.88661,0.00017,1.88634]
[1585815223552,112.04,6634.18,56.2,0.8876,0.00017,1.87442]
[1585815229552,111.92,6634.49,56.2,0.88787,0.00017,1.87136]
[1585815235358,112.06,6635.13,56.2,0.88773,0.00017,1.87316]
[1585815240397,112.05,6634.75,56.2,0.88769,0.00017,1.87359]
[1585815245429,112.08,6634.93,56.2,0.88767,0.00017,1.87386]
[1585815250463,111.73,6636.34,56.2,0.88853,0.00017,1.86393]
[1585815256506,112.13,6635.67,56.2,0.88771,0.00017,1.87359]
[1585815262552,112.09,6635.44,56.2,0.88774,0.00017,1.87311]
[1585815267586,112.11,6635.99,56.2,0.8878,0.00017,1.87257]
[1585815272617,112.13,6636.22,56.2,0.88781,0.00017,1.87239]
[1585815278660,112.14,6636.51,56.2,0.88784,0.00017,1.87211]
[1585815283695,112.17,6637.03,56.2,0.88788,0.00017,1.87179]
[1585815288736,112.16,6637.1,56.2,0.88791,0.00017,1.87151]
[1585815293768,112.16,6637.18,56.2,0.88791,0.00017,1.87149]
[1585815298804,112.13,6636.85,56.2,0.88792,0.00017,1.87127]
[1585815303838,112.18,6636.92,56.2,0.88784,0.00017,1.87223]
[1585815309877,112.19,6637.11,56.2,0.88786,0.00017,1.87213]
[1585815314915,112.2,6637.98,56.2,0.88799,0.00017,1.87084]
[1585815319947,112.2,6638.26,56.2,0.88803,0.00017,1.87041]
[1585815325552,112.23,6638.28,56.2,0.88799,0.00017,1.87091]
[1585815331022,112.24,6638.3,56.2,0.88798,0.00017,1.87092]
[1585815337065,112.25,6638.07,56.2,0.88792,0.00017,1.87161]
[1585815342100,112.17,6638.04,56.2,0.88806,0.00017,1.86983]
[1585815347134,112.09,6638.11,56.2,0.88821,0.00017,1.86806]
[1585815352170,112.1,6639.32,56.2,0.88841,0.00017,1.86607]
[1585815357205,112.08,6639.4,56.2,0.88845,0.00017,1.86565]
[1585815362242,112.07,6639.39,56.2,0.88846,0.00017,1.86544]
[1585815367270,112.02,6639.31,56.2,0.88854,0.00017,1.86453]
[1585815373315,111.95,6639.49,56.2,0.88871,0.00017,1.86258]
[1585815379360,111.93,6636.95,56.2,0.8883,0.00017,1.86667]
[1585815384394,112.14,6636.3,56.2,0.88782,0.00017,1.87227]
[1585815389432,111.92,6636.62,56.2,0.88826,0.00017,1.86715]
[1585815394552,111.91,6636.56,56.2,0.88827,0.00017,1.86685]
[1585815400552,111.9,6636.52,56.2,0.88829,0.00017,1.86661]
[1585815406552,111.87,6636.45,56.2,0.88833,0.00017,1.86619]
[1585815412552,111.86,6636.35,56.2,0.88833,0.00017,1.86605]
[1585815418552,111.81,6636.49,56.2,0.88844,0.00017,1.86482]
[1585815423669,111.84,6633.14,56.2,0.8878,0.00017,1.87148]
[1585815429712,111.75,6633.22,56.2,0.88799,0.00017,1.8693]
[1585815434748,110.63,6636.22,56.2,0.89052,0.00017,1.83978]
[1585815439784,111.28,6639.11,56.2,0.88985,0.00017,1.84868]
[1585815444814,111.72,6639.26,56.2,0.88908,0.00017,1.85795]
[1585815449851,111.51,6638.51,56.2,0.88933,0.00017,1.8547]
[1585815454887,111.7,6638.15,56.2,0.88893,0.00017,1.85936]
[1585815459922,111.69,6638.52,56.2,0.88901,0.00017,1.85851]
[1585815464955,111.7,6637.24,56.2,0.88878,0.00017,1.86093]
[1585815469991,111.68,6636.81,56.2,0.88873,0.00017,1.86133]
[1585815475552,111.66,6636.7,56.2,0.88876,0.00017,1.86095]
[1585815481069,111.62,6636.59,56.2,0.88881,0.00017,1.86039]
[1585815486101,111.62,6636.48,56.2,0.88878,0.00017,1.86065]
[1585815491137,111.8,6635.47,56.2,0.8883,0.00017,1.86617]
[1585815496552,111.6,6635.53,56.2,0.88866,0.00017,1.8619]
[1585815502211,111.58,6636.45,56.2,0.88885,0.00017,1.85979]
[1585815508260,111.58,6637.3,56.2,0.889,0.00017,1.85821]
[1585815513295,112.16,6635.84,56.2,0.88773,0.00017,1.87296]
[1585815519336,111.56,6635.44,56.2,0.88872,0.00017,1.86102]
[1585815524370,111.56,6635.35,56.2,0.88871,0.00017,1.86113]
[1585815529400,111.53,6635.09,56.2,0.88872,0.00017,1.86098]
[1585815535446,111.53,6635.06,56.2,0.88871,0.00017,1.86098]
[1585815540478,111.63,6634.45,56.2,0.88843,0.00017,1.86419]
[1585815545518,111.54,6633.38,56.2,0.88841,0.00017,1.86417]
[1585815550552,111.6,6634.68,56.2,0.88852,0.00017,1.8632]
[1585815555588,111.65,6633.83,56.2,0.88829,0.00017,1.86576]
[1585815560621,111.48,6633.23,56.2,0.88849,0.00017,1.86317]
[1585815566662,111.46,6633.06,56.2,0.88849,0.00017,1.86305]
[1585815571701,111.4,6633.59,56.2,0.8887,0.00017,1.86064]
[1585815576735,111.46,6633.41,56.2,0.88856,0.00017,1.86224]
[1585815581767,111.36,6634.89,56.2,0.889,0.00017,1.85746]
[1585815588818,111.43,6635.77,56.2,0.88903,0.00017,1.85731]
[1585815593855,111.44,6635.71,56.2,0.88899,0.00017,1.85775]
[1585815598890,111.61,6634.7,56.2,0.88852,0.00017,1.86312]
[1585815603964,111.64,6633.98,56.2,0.88835,0.00017,1.86501]
[1585815610552,111.43,6633.63,56.2,0.88866,0.00017,1.86113]
[1585815616009,111.4,6633.38,56.2,0.88867,0.00017,1.86098]
[1585815621042,111.38,6633.49,56.2,0.88871,0.00017,1.86049]
[1585815626078,111.33,6633.83,56.2,0.88887,0.00017,1.85865]
[1585815631553,111.29,6636.19,56.2,0.88936,0.00017,1.85341]
[1585815637157,111.37,6636.57,56.2,0.88929,0.00017,1.85437]
[1585815642191,111.41,6636.33,56.2,0.88917,0.00017,1.85569]
[1585815648233,111.39,6636.22,56.2,0.88918,0.00017,1.85559]
[1585815653266,111.38,6636.26,56.2,0.8892,0.00017,1.85532]
[1585815658302,111.39,6636.32,56.2,0.88919,0.00017,1.85542]
[1585815663335,111.4,6636.45,56.2,0.88921,0.00017,1.85523]
[1585815668373,111.39,6636.48,56.2,0.88923,0.00017,1.85507]
[1585815673403,111.4,6636.48,56.2,0.88921,0.00017,1.85528]
[1585815678445,111.41,6636.38,56.2,0.88918,0.00017,1.85558]
[1585815683477,111.39,6636.67,56.2,0.88926,0.00017,1.85477]
[1585815688518,111.4,6636.53,56.2,0.88921,0.00017,1.85524]
[1585815693547,111.22,6639.75,56.2,0.89011,0.00017,1.84527]
[1585815698583,111.4,6639.95,56.2,0.88982,0.00017,1.84877]
[1585815703618,111.01,6641.82,56.2,0.89084,0.00017,1.83703]
[1585815708651,110.74,6645.33,56.2,0.89193,0.00017,1.82483]
[1585815712681,111.67,6647.68,56.2,0.89066,0.00017,1.84089]
[1585815717716,111.62,6647.83,56.2,0.89078,0.00017,1.83946]
[1585815722749,112.1,6648.56,56.2,0.89005,0.00017,1.8485]
[1585815727788,111.92,6647.67,56.2,0.8902,0.00017,1.84636]
[1585815732825,111.78,6647.98,56.2,0.89052,0.00017,1.84263]
[1585815737856,111.97,6648.03,56.2,0.89019,0.00017,1.84667]
[1585815742893,112.06,6647.62,56.2,0.88995,0.00017,1.84939]
[1585815748552,112.04,6647.96,56.2,0.89004,0.00017,1.84837]
[1585815753978,112.15,6647.78,56.2,0.88983,0.00017,1.85087]
[1585815759005,112.3,6646.74,56.2,0.88939,0.00017,1.85584]
[1585815765045,112.19,6646.65,56.2,0.88956,0.00017,1.85374]
[1585815770082,112.24,6646.64,56.2,0.88948,0.00017,1.85476]
[1585815775552,112.25,6646.38,56.2,0.88941,0.00017,1.85552]
[1585815781157,112.33,6646.35,56.2,0.88926,0.00017,1.85727]
[1585815787201,112.35,6646.25,56.2,0.88921,0.00017,1.85787]
[1585815792230,112.7,6645.0,56.2,0.88838,0.00017,1.86747]
[1585815797272,112.94,6642.81,56.2,0.88757,0.00017,1.87653]
[1585815802304,112.17,6642.96,56.2,0.88896,0.00017,1.85989]
[1585815807340,112.41,6644.54,56.2,0.88881,0.00017,1.86219]
[1585815812375,112.47,6644.96,56.2,0.88879,0.00017,1.86245]
[1585815817411,112.49,6644.85,56.2,0.88873,0.00017,1.86317]
[1585815822444,112.51,6644.75,56.2,0.88868,0.00017,1.8637]
[1585815827482,112.53,6645.06,56.2,0.8887,0.00017,1.86357]
[1585815832552,112.56,6645.16,56.2,0.88866,0.00017,1.86404]
[1585815838557,112.64,6644.99,56.2,0.88849,0.00017,1.86605]
[1585815843589,112.53,6644.26,56.2,0.88856,0.00017,1.86504]
[1585815848626,112.59,6643.95,56.2,0.88839,0.00017,1.86693]
[1585815854670,112.61,6643.89,56.2,0.88836,0.00017,1.86735]
[1585815859710,112.59,6644.45,56.2,0.88849,0.00017,1.86592]
[1585815865552,112.43,6644.97,56.2,0.88886,0.00017,1.86164]
[1585815870782,112.66,6644.72,56.2,0.88841,0.00017,1.86692]
[1585815875820,112.66,6644.74,56.2,0.88841,0.00017,1.86679]
[1585815880853,112.94,6644.01,56.2,0.88781,0.00017,1.87387]
[1585815885888,112.67,6643.63,56.2,0.88821,0.00017,1.86897]
[1585815892552,112.66,6643.82,56.2,0.88827,0.00017,1.86827]
[1585815897972,112.7,6643.83,56.2,0.88819,0.00017,1.86919]
[1585815903009,112.43,6645.89,56.2,0.88903,0.00017,1.85977]
[1585815908049,112.74,6646.92,56.2,0.88865,0.00017,1.86453]
[1585815913085,112.76,6647.02,56.2,0.88863,0.00017,1.86485]
[1585815918121,112.82,6645.57,56.2,0.88828,0.00017,1.86866]
[1585815924158,112.87,6645.06,56.2,0.88811,0.00017,1.87055]
[1585815929198,112.82,6644.47,56.2,0.88808,0.00017,1.87068]
[1585815934230,112.85,6644.24,56.2,0.88801,0.00017,1.87142]
[1585815939267,112.89,6641.09,56.2,0.88739,0.00017,1.87797]
[1585815944303,112.72,6641.32,56.2,0.88774,0.00017,1.87386]
[1585815949337,112.76,6641.55,56.2,0.88769,0.00017,1.87443]
[1585815954371,112.39,6644.84,56.2,0.88893,0.00017,1.8606]
[1585815959407,112.45,6646.48,56.2,0.8891,0.00017,1.859]
[1585815964438,112.77,6647.38,56.2,0.88868,0.00017,1.86426]
[1585815969477,112.69,6647.77,56.2,0.8889,0.00017,1.86175]
[1585815974507,112.58,6648.53,56.2,0.88921,0.00017,1.85818]
[1585815979552,112.76,6649.05,56.2,0.88899,0.00017,1.86105]
[1585815985552,112.85,6649.07,56.2,0.88883,0.00017,1.86296]
[1585815990622,112.86,6648.53,56.2,0.88872,0.00017,1.86413]
[1585815995657,112.87,6648.48,56.2,0.8887,0.00017,1.86428]
[1585816001702,112.9,6648.18,56.2,0.88861,0.00017,1.86527]
[1585816006737,112.6,6649.39,56.2,0.88934,0.00017,1.85681]
[1585816011771,112.71,6650.54,56.2,0.88934,0.00017,1.85718]
[1585816016807,112.94,6650.89,56.2,0.88899,0.00017,1.86144]
[1585816022844,112.96,6651.87,56.2,0.88912,0.00017,1.8602]
[1585816028889,112.99,6654.38,56.2,0.88949,0.00017,1.8564]
[1585816033926,112.96,6653.66,56.2,0.88943,0.00017,1.85693]
[1585816038958,113.07,6653.4,56.2,0.8892,0.00017,1.8597]
[1585816044007,113.06,6654.3,56.2,0.88935,0.00017,1.85804]
[1585816049031,113.09,6654.96,56.2,0.88941,0.00017,1.85751]
[1585816054068,113.36,6655.27,56.2,0.88901,0.00017,1.86235]
[1585816060107,113.01,6655.84,56.2,0.88973,0.00017,1.85391]
[1585816066554,113.27,6654.64,56.2,0.88906,0.00017,1.86157]
[1585816072191,113.18,6654.7,56.2,0.88923,0.00017,1.85961]
[1585816078234,113.22,6654.58,56.2,0.88913,0.00017,1.86075]
[1585816084274,113.24,6654.58,56.2,0.8891,0.00017,1.86112]
[1585816089310,113.25,6654.19,56.2,0.88902,0.00017,1.86192]
[1585816096359,113.5,6653.53,56.2,0.88847,0.00017,1.86835]
[1585816102401,113.28,6653.51,56.2,0.88886,0.00017,1.86372]
[1585816107438,113.26,6653.63,56.2,0.8889,0.00017,1.86321]
[1585816112475,113.3,6653.36,56.2,0.88879,0.00017,1.86442]
[1585816117505,113.38,6653.23,56.2,0.88864,0.00017,1.86616]
[1585816122543,113.53,6651.41,56.2,0.88807,0.00017,1.87252]
[1585816127578,113.31,6651.66,56.2,0.88849,0.00017,1.86751]
[1585816135552,113.32,6651.46,56.2,0.88844,0.00017,1.8681]
[1585816140667,113.33,6651.42,56.2,0.88842,0.00017,1.86834]
[1585816146712,113.32,6651.52,56.2,0.88844,0.00017,1.86806]
[1585816151745,113.33,6651.62,56.2,0.88846,0.00017,1.86791]
[1585816156782,113.32,6651.59,56.2,0.88847,0.00017,1.86777]
[1585816162552,113.32,6651.71,56.2,0.88848,0.00017,1.86769]
[1585816167858,113.3,6651.57,56.2,0.8885,0.00017,1.86741]
[1585816172894,113.11,6652.15,56.2,0.88894,0.00017,1.86215]
[1585816177926,113.31,6652.82,56.2,0.8887,0.00017,1.86526]
[1585816182965,113.31,6652.93,56.2,0.88872,0.00017,1.86509]
[1585816187999,113.39,6653.09,56.2,0.88861,0.00017,1.86641]
[1585816193037,113.39,6652.67,56.2,0.88853,0.00017,1.86718]
[1585816198552,113.36,6652.47,56.2,0.88855,0.00017,1.86695]
[1585816204112,113.33,6652.56,56.2,0.88861,0.00017,1.86627]
[1585816210552,113.37,6652.68,56.2,0.88857,0.00017,1.86671]
[1585816216197,113.38,6652.74,56.2,0.88856,0.00017,1.86688]
[1585816221227,113.35,6652.33,56.2,0.88855,0.00017,1.86692]
[1585816226266,113.38,6651.17,56.2,0.8883,0.00017,1.86962]
[1585816231552,113.24,6650.94,56.2,0.88851,0.00017,1.86694]
[1585816237340,113.34,6651.38,56.2,0.88841,0.00017,1.86822]
[1585816242376,113.43,6650.37,56.2,0.88808,0.00017,1.87194]
[1585816247414,113.37,6650.27,56.2,0.88817,0.00017,1.8708]
[1585816252446,113.54,6649.49,56.2,0.88773,0.00017,1.87578]
[1585816257479,113.36,6649.51,56.2,0.88806,0.00017,1.8719]
[1585816262515,113.5,6648.88,56.2,0.88769,0.00017,1.87612]
[1585816267552,113.35,6648.46,56.2,0.88789,0.00017,1.87358]
[1585816273552,113.32,6648.51,56.2,0.88795,0.00017,1.87298]
[1585816279552,113.32,6648.53,56.2,0.88795,0.00017,1.87291]
[1585816285552,113.2,6648.79,56.2,0.8882,0.00017,1.86998]
[1585816290713,113.31,6648.74,56.2,0.88801,0.00017,1.87231]
[1585816295748,112.63,6651.87,56.2,0.88975,0.00017,1.8522]
[1585816300785,113.3,6653.0,56.2,0.88877,0.00017,1.86431]
[1585816305818,113.3,6654.28,56.2,0.88898,0.00017,1.86212]
[1585816310853,113.33,6654.29,56.2,0.88893,0.00017,1.86273]
[1585816315888,113.27,6655.28,56.2,0.8892,0.00017,1.85982]
[1585816320924,113.35,6655.66,56.2,0.88912,0.00017,1.86082]
[1585816326964,113.36,6654.88,56.2,0.88898,0.00017,1.86234]
[1585816332001,113.63,6654.39,56.2,0.88841,0.00017,1.86895]
[1585816337042,113.44,6653.15,56.2,0.88854,0.00017,1.86705]
[1585816342552,113.7,6652.26,56.2,0.88793,0.00017,1.87417]
[1585816348112,113.32,6652.79,56.2,0.88869,0.00017,1.86517]
[1585816354158,113.37,6652.81,56.2,0.88861,0.00017,1.86602]
[1585816359194,113.4,6651.93,56.2,0.88841,0.00017,1.86824]
[1585816364225,113.41,6651.57,56.2,0.88833,0.00017,1.86908]
[1585816369261,113.44,6651.07,56.2,0.88819,0.00017,1.87061]
[1585816375303,113.39,6650.98,56.2,0.88826,0.00017,1.86974]
[1585816381552,113.41,6650.68,56.2,0.88818,0.00017,1.87067]
[1585816387552,113.37,6650.72,56.2,0.88826,0.00017,1.86967]
[1585816393431,113.39,6647.23,56.2,0.88763,0.00017,1.87622]
[1585816398466,113.7,6644.14,56.2,0.88655,0.00017,1.88815]
[1585816403500,113.34,6643.79,56.2,0.88712,0.00017,1.88136]
[1585816408537,113.27,6643.17,56.2,0.88714,0.00017,1.88095]
[1585816413570,113.36,6642.78,56.2,0.88692,0.00017,1.88328]
[1585816418603,113.51,6641.6,56.2,0.88646,0.00017,1.88848]
[1585816423638,112.68,6643.17,56.2,0.8882,0.00017,1.86824]
[1585816428671,113.26,6644.14,56.2,0.88733,0.00017,1.87889]
[1585816433710,113.2,6644.5,56.2,0.8875,0.00017,1.87698]
[1585816439754,113.19,6644.38,56.2,0.8875,0.00017,1.87693]
[1585816445797,113.17,6644.39,56.2,0.88753,0.00017,1.87658]
[1585816451841,113.18,6645.18,56.2,0.88765,0.00017,1.87529]
[1585816458888,113.3,6645.45,56.2,0.88749,0.00017,1.87737]
[1585816463926,113.37,6644.32,56.2,0.88718,0.00017,1.8807]
[1585816468958,113.35,6644.36,56.2,0.88721,0.00017,1.88034]
[1585816473994,113.46,6644.31,56.2,0.88701,0.00017,1.8826]
[1585816480037,113.55,6644.26,56.2,0.88685,0.00017,1.88456]
[1585816485073,113.61,6644.11,56.2,0.88673,0.00017,1.88594]
[1585816490107,113.67,6644.1,56.2,0.88661,0.00017,1.88729]
[1585816495552,113.72,6644.0,56.2,0.8865,0.00017,1.88858]
[1585816501182,113.75,6643.97,56.2,0.88645,0.00017,1.88923]
[1585816506218,113.8,6643.73,56.2,0.88632,0.00017,1.89062]
[1585816511254,113.88,6643.8,56.2,0.8862,0.00017,1.89212]
[1585816516286,113.9,6643.74,56.2,0.88615,0.00017,1.89263]
[1585816521320,113.91,6643.57,56.2,0.88609,0.00017,1.89328]
[1585816526359,114.02,6645.42,56.2,0.88622,0.00017,1.89227]
[1585816531391,113.99,6645.74,56.2,0.88634,0.00017,1.89096]
[1585816537552,114.03,6645.28,56.2,0.88618,0.00017,1.89262]
[1585816543477,114.02,6645.53,56.2,0.88625,0.00017,1.89188]
[1585816548513,114.03,6645.82,56.2,0.88628,0.00017,1.89162]
[1585816554553,114.14,6645.85,56.2,0.8861,0.00017,1.89379]
[1585816559590,114.17,6645.88,56.2,0.88604,0.00017,1.89445]
[1585816564621,114.15,6646.79,56.2,0.88624,0.00017,1.89235]
[1585816569660,113.97,6650.77,56.2,0.88724,0.00017,1.8816]
[1585816574694,114.27,6651.76,56.2,0.88688,0.00017,1.88626]
[1585816579734,114.36,6651.84,56.2,0.88674,0.00017,1.88785]
[1585816584763,114.43,6651.03,56.2,0.88648,0.00017,1.8908]
[1585816590806,114.34,6651.03,56.2,0.88664,0.00017,1.8888]
[1585816595843,114.43,6651.31,56.2,0.88654,0.00017,1.89003]
[1585816601894,114.48,6651.15,56.2,0.88643,0.00017,1.89133]
[1585816606919,114.16,6652.09,56.2,0.88715,0.00017,1.88302]
[1585816611954,114.49,6651.42,56.2,0.88644,0.00017,1.89124]
[1585816617999,114.5,6651.69,56.2,0.88648,0.00017,1.89085]
[1585816624044,114.64,6651.71,56.2,0.88624,0.00017,1.89369]
[1585816630083,114.66,6651.62,56.2,0.88619,0.00017,1.89426]
[1585816636552,114.66,6651.63,56.2,0.88619,0.00017,1.89424]
[1585816642176,114.72,6651.62,56.2,0.88608,0.00017,1.89558]
[1585816647199,114.68,6652.47,56.2,0.8863,0.00017,1.89316]
[1585816652238,114.7,6652.83,56.2,0.88634,0.00017,1.89275]
[1585816657552,114.82,6652.24,56.2,0.88602,0.00017,1.89644]
[1585816663311,114.67,6651.95,56.2,0.88623,0.00017,1.89377]
[1585816668347,114.82,6652.0,56.2,0.88599,0.00017,1.89666]
[1585816673384,114.83,6651.8,56.2,0.88594,0.00017,1.89722]
[1585816678420,114.84,6651.79,56.2,0.88592,0.00017,1.89745]
[1585816684552,114.82,6651.03,56.2,0.88582,0.00017,1.89838]
[1585816690501,114.78,6651.59,56.2,0.88598,0.00017,1.89672]
[1585816695536,114.86,6652.05,56.2,0.88592,0.00017,1.89752]
[1585816702552,114.9,6652.07,56.2,0.88585,0.00017,1.89836]
[1585816708552,114.92,6652.06,56.2,0.88582,0.00017,1.89868]
[1585816714552,114.93,6652.06,56.2,0.8858,0.00017,1.8988]
[1585816719705,114.92,6654.05,56.2,0.88617,0.00017,1.89508]
[1585816724739,114.87,6654.72,56.2,0.88636,0.00017,1.89296]
[1585816729775,114.91,6655.62,56.2,0.88645,0.00017,1.89221]
[1585816735552,115.0,6655.2,56.2,0.88623,0.00017,1.89471]
[1585816740853,115.03,6655.0,56.2,0.88613,0.00017,1.8958]
[1585816745887,115.05,6654.99,56.2,0.88609,0.00017,1.89621]
[1585816750925,115.02,6655.41,56.2,0.88622,0.00017,1.89477]
[1585816755956,115.06,6655.65,56.2,0.88619,0.00017,1.89524]
[1585816760993,115.01,6655.9,56.2,0.88632,0.00017,1.89375]
[1585816767032,115.05,6656.63,56.2,0.88638,0.00017,1.89322]
[1585816772071,115.07,6656.74,56.2,0.88637,0.00017,1.89338]
[1585816777105,115.08,6656.87,56.2,0.88638,0.00017,1.89331]
[1585816782139,115.12,6657.03,56.2,0.88634,0.00017,1.89377]
[1585816787175,115.22,6655.9,56.2,0.88597,0.00017,1.8979]
[1585816792210,115.21,6655.23,56.2,0.88588,0.00017,1.89874]
[1585816797246,115.2,6656.12,56.2,0.88605,0.00017,1.89699]
[1585816802280,115.3,6656.26,56.2,0.88589,0.00017,1.89888]
[1585816807552,115.33,6656.53,56.2,0.88589,0.00017,1.89898]
[1585816813552,115.37,6656.42,56.2,0.8858,0.00017,1.89997]
[1585816819552,115.47,6656.35,56.2,0.88561,0.00017,1.90229]
[1585816825441,115.52,6656.47,56.2,0.88555,0.00017,1.90302]
[1585816830477,115.56,6656.49,56.2,0.88549,0.00017,1.90371]
[1585816835511,115.59,6656.68,56.2,0.88548,0.00017,1.90383]
[1585816840552,115.62,6656.7,56.2,0.88542,0.00017,1.90445]
[1585816845580,115.62,6656.79,56.2,0.88544,0.00017,1.90434]
[1585816852552,115.7,6657.26,56.2,0.88539,0.00017,1.90508]
[1585816858552,115.73,6657.28,56.2,0.88533,0.00017,1.90572]
[1585816863708,115.61,6658.83,56.2,0.88581,0.00017,1.90053]
[1585816868745,115.48,6661.34,56.2,0.88644,0.00017,1.89368]
[1585816873779,115.91,6661.2,56.2,0.88569,0.00017,1.90263]
[1585816878811,115.89,6660.9,56.2,0.88568,0.00017,1.90267]
[1585816883850,115.92,6660.88,56.2,0.88562,0.00017,1.90333]
[1585816888884,115.94,6661.12,56.2,0.88562,0.00017,1.90337]
[1585816893918,116.01,6661.23,56.2,0.88552,0.00017,1.90453]
[1585816900552,116.06,6661.11,56.2,0.88541,0.00017,1.90577]
[1585816906000,116.05,6661.12,56.2,0.88544,0.00017,1.90547]
[1585816912552,116.09,6661.78,56.2,0.88548,0.00017,1.90515]
[1585816918552,116.13,6661.58,56.2,0.88538,0.00017,1.90625]
[1585816924552,116.15,6661.33,56.2,0.88531,0.00017,1.90705]
[1585816930171,116.75,6657.99,56.2,0.8837,0.00017,1.92504]
[1585816935207,116.26,6655.75,56.2,0.88416,0.00017,1.91897]
[1585816940243,116.05,6655.74,56.2,0.88452,0.00017,1.91476]
[1585816945278,116.19,6655.89,56.2,0.88432,0.00017,1.9172]
[1585816950310,116.24,6655.63,56.2,0.88418,0.00017,1.91873]
[1585816956355,116.04,6656.12,56.2,0.88462,0.00017,1.91362]
[1585816961390,116.2,6656.12,56.2,0.88433,0.00017,1.91699]
[1585816966421,116.04,6656.41,56.2,0.88467,0.00017,1.91312]
[1585816971460,116.23,6657.5,56.2,0.88452,0.00017,1.91521]
[1585816976493,116.22,6657.51,56.2,0.88455,0.00017,1.91491]
[1585816981532,116.25,6657.08,56.2,0.88442,0.00017,1.91621]
[1585816986567,116.22,6656.82,56.2,0.88443,0.00017,1.91609]
[1585816991598,116.25,6656.59,56.2,0.88433,0.00017,1.91714]
[1585816996636,116.29,6656.54,56.2,0.88427,0.00017,1.91791]
[1585817001670,116.27,6656.8,56.2,0.88433,0.00017,1.91719]
[1585817006703,116.59,6655.86,56.2,0.88363,0.00017,1.92516]
[1585817011740,116.29,6655.89,56.2,0.88415,0.00017,1.91901]
[1585817016775,116.29,6655.73,56.2,0.88413,0.00017,1.91924]
[1585817021809,116.27,6655.69,56.2,0.88416,0.00017,1.91889]
[1585817026844,116.29,6655.6,56.2,0.88411,0.00017,1.91937]
[1585817031878,116.28,6655.62,56.2,0.88413,0.00017,1.91916]
[1585817036914,116.27,6655.63,56.2,0.88415,0.00017,1.91894]
[1585817042955,116.27,6656.0,56.2,0.88421,0.00017,1.91835]
[1585817047994,116.24,6657.16,56.2,0.88446,0.00017,1.91572]
[1585817053027,116.22,6657.47,56.2,0.88454,0.00017,1.91484]
[1585817058065,116.28,6657.01,56.2,0.88436,0.00017,1.91684]
[1585817063102,116.44,6653.91,56.2,0.88355,0.00017,1.92546]
[1585817068131,116.34,6653.08,56.2,0.88358,0.00017,1.92484]
[1585817073166,116.38,6651.74,56.2,0.8833,0.00017,1.92773]
[1585817078207,116.24,6651.69,56.2,0.88354,0.00017,1.92488]
[1585817083241,116.21,6651.32,56.2,0.88352,0.00017,1.92497]
[1585817088272,116.21,6651.78,56.2,0.8836,0.00017,1.92421]
[1585817093307,116.23,6654.39,56.2,0.88401,0.00017,1.92015]
[1585817098344,115.93,6655.32,56.2,0.88469,0.00017,1.91239]
[1585817103379,116.25,6655.09,56.2,0.88409,0.00017,1.91938]
[1585817108415,116.26,6654.93,56.2,0.88406,0.00017,1.91971]
[1585817113448,116.24,6654.39,56.2,0.88399,0.00017,1.92038]
[1585817118488,116.34,6652.7,56.2,0.88353,0.00017,1.92535]
[1585817123519,116.24,6652.13,56.2,0.88361,0.00017,1.92419]
[1585817128552,116.24,6651.98,56.2,0.88358,0.00017,1.92446]
[1585817134552,116.19,6651.84,56.2,0.88365,0.00017,1.92356]
[1585817139633,116.2,6652.35,56.2,0.88373,0.00017,1.92282]
[1585817144672,116.28,6652.12,56.2,0.88354,0.00017,1.92492]
[1585817150738,116.17,6651.95,56.2,0.8837,0.00017,1.92301]
[1585817155744,116.14,6650.77,56.2,0.88356,0.00017,1.92431]
[1585817160779,116.18,6650.6,56.2,0.88346,0.00017,1.92542]
[1585817165815,116.15,6650.13,56.2,0.88343,0.00017,1.92559]
[1585817170854,116.11,6650.21,56.2,0.88351,0.00017,1.92469]
[1585817175889,116.1,6650.36,56.2,0.88355,0.00017,1.9243]
[1585817180920,116.12,6650.73,56.2,0.88359,0.00017,1.92396]
[1585817185951,116.07,6651.44,56.2,0.88379,0.00017,1.9218]
[1585817191552,116.18,6651.21,56.2,0.88356,0.00017,1.92428]
[1585817197552,116.11,6651.28,56.2,0.8837,0.00017,1.92269]
[1585817203076,116.08,6651.22,56.2,0.88374,0.00017,1.92222]
[1585817208112,116.07,6651.82,56.2,0.88387,0.00017,1.92086]
[1585817213146,116.1,6652.57,56.2,0.88394,0.00017,1.92024]
[1585817218187,116.06,6652.42,56.2,0.88398,0.00017,1.91972]
[1585817224552,116.11,6652.12,56.2,0.88385,0.00017,1.92118]
[1585817230552,116.08,6652.11,56.2,0.8839,0.00017,1.92063]
[1585817236312,116.08,6652.16,56.2,0.8839,0.00017,1.9206]
[1585817241346,116.08,6652.23,56.2,0.88392,0.00017,1.92038]
[1585817246380,116.15,6651.75,56.2,0.88372,0.00017,1.92263]
[1585817251552,116.04,6651.88,56.2,0.88393,0.00017,1.92007]
[1585817257552,116.15,6651.68,56.2,0.88371,0.00017,1.92261]
[1585817263552,116.08,6652.0,56.2,0.88389,0.00017,1.92058]
[1585817269552,116.08,6652.0,56.2,0.88389,0.00017,1.92055]
[1585817275552,116.02,6652.01,56.2,0.88399,0.00017,1.91943]
[1585817277598,115.19,6656.22,56.2,0.88614,0.00017,1.8953]
[1585817283640,115.8,6657.73,56.2,0.88535,0.00017,1.90501]
[1585817288674,115.86,6658.11,56.2,0.88531,0.00017,1.90568]
[1585817293708,115.99,6657.81,56.2,0.88504,0.00017,1.90877]
[1585817298746,115.83,6657.85,56.2,0.88532,0.00017,1.90543]
[1585817303779,115.77,6657.68,56.2,0.8854,0.00017,1.90449]
[1585817308812,115.74,6658.02,56.2,0.88551,0.00017,1.90326]
[1585817313850,115.72,6658.64,56.2,0.88564,0.00017,1.90178]
[1585817318882,115.66,6659.83,56.2,0.88595,0.00017,1.89847]
[1585817323920,115.56,6660.45,56.2,0.88623,0.00017,1.89532]
[1585817328954,115.64,6662.23,56.2,0.8864,0.00017,1.89378]
[1585817333989,115.58,6662.21,56.2,0.88649,0.00017,1.89271]
[1585817339023,115.57,6661.97,56.2,0.88648,0.00017,1.89278]
[1585817344552,115.39,6663.67,56.2,0.88707,0.00017,1.88623]
[1585817350101,115.28,6664.37,56.2,0.88738,0.00017,1.88271]
[1585817355136,115.45,6665.59,56.2,0.8873,0.00017,1.88406]
[1585817360169,115.49,6664.1,56.2,0.88697,0.00017,1.88757]
[1585817365207,115.45,6663.49,56.2,0.88694,0.00017,1.8878]
[1585817371249,115.33,6664.57,56.2,0.88733,0.00017,1.88332]
[1585817377552,115.43,6664.67,56.2,0.88717,0.00017,1.88524]
[1585817383333,115.46,6664.53,56.2,0.8871,0.00017,1.88606]
[1585817389375,115.48,6664.14,56.2,0.887,0.00017,1.88711]
[1585817394409,115.4,6663.92,56.2,0.8871,0.00017,1.88592]
[1585817401458,115.37,6663.91,56.2,0.88715,0.00017,1.88529]
[1585817407552,115.36,6663.94,56.2,0.88718,0.00017,1.88492]
[1585817413541,115.35,6663.76,56.2,0.88717,0.00017,1.88504]
[1585817419552,115.32,6663.6,56.2,0.88718,0.00017,1.88481]
[1585817425552,115.38,6662.28,56.2,0.88686,0.00017,1.88832]
[1585817431552,115.29,6662.11,56.2,0.88699,0.00017,1.88655]
[1585817436708,115.32,6662.32,56.2,0.88699,0.00017,1.88667]
[1585817441743,115.28,6662.86,56.2,0.88714,0.00017,1.88498]
[1585817446779,114.96,6666.14,56.2,0.88824,0.00017,1.87276]
[1585817451815,115.28,6666.19,56.2,0.88771,0.00017,1.87914]
[1585817456844,115.27,6666.3,56.2,0.88773,0.00017,1.87891]
[1585817461881,115.24,6665.97,56.2,0.88774,0.00017,1.87878]
[1585817466928,115.34,6665.49,56.2,0.88747,0.00017,1.88176]
[1585817472976,115.08,6666.01,56.2,0.88801,0.00017,1.87546]
[1585817479012,115.34,6666.17,56.2,0.88759,0.00017,1.88056]
[1585817484048,115.24,6666.72,56.2,0.88787,0.00017,1.87743]
[1585817489082,115.35,6666.35,56.2,0.88761,0.00017,1.8804]
[1585817494552,115.34,6665.97,56.2,0.88757,0.00017,1.88071]
[1585817500161,115.25,6666.01,56.2,0.88773,0.00017,1.87874]
[1585817505201,115.28,6666.29,56.2,0.88772,0.00017,1.87897]
[1585817511237,115.28,6666.2,56.2,0.8877,0.00017,1.87913]
[1585817516274,115.28,6666.18,56.2,0.8877,0.00017,1.87917]
[1585817521552,115.03,6666.87,56.2,0.88825,0.00017,1.87274]
[1585817527552,115.2,6667.38,56.2,0.88804,0.00017,1.87542]
[1585817533390,115.32,6667.28,56.2,0.88783,0.00017,1.87799]
[1585817538425,115.3,6666.52,56.2,0.88773,0.00017,1.87888]
[1585817543465,115.35,6666.22,56.2,0.8876,0.00017,1.88037]
[1585817548495,115.33,6665.69,56.2,0.88755,0.00017,1.88085]
[1585817554537,115.35,6665.21,56.2,0.88743,0.00017,1.88207]
[1585817560552,115.31,6664.99,56.2,0.88747,0.00017,1.88152]
[1585817565616,115.28,6664.92,56.2,0.88751,0.00017,1.88106]
[1585817572552,115.23,6665.07,56.2,0.88762,0.00017,1.87971]
[1585817578552,115.18,6665.96,56.2,0.88786,0.00017,1.87714]
[1585817583741,115.31,6666.4,56.2,0.8877,0.00017,1.87916]
[1585817590552,115.16,6666.61,56.2,0.888,0.00017,1.87567]
[1585817596552,115.16,6666.73,56.2,0.88802,0.00017,1.87538]
[1585817601869,115.1,6667.18,56.2,0.88819,0.00017,1.87353]
[1585817608552,115.09,6667.04,56.2,0.8882,0.00017,1.87341]
[1585817614552,115.04,6666.82,56.2,0.88825,0.00017,1.87265]
[1585817620553,115.09,6666.63,56.2,0.88814,0.00017,1.87391]
[1585817626038,115.0,6666.57,56.2,0.88828,0.00017,1.87221]
[1585817630068,115.49,6661.97,56.2,0.88665,0.00017,1.89033]
[1585817635104,114.91,6660.4,56.2,0.8874,0.00017,1.88099]
[1585817640138,114.86,6659.78,56.2,0.88737,0.00017,1.8812]
[1585817645171,114.84,6659.54,56.2,0.88736,0.00017,1.88119]
[1585817650208,114.78,6659.87,56.2,0.88753,0.00017,1.87928]
[1585817655239,114.63,6661.82,56.2,0.88812,0.00017,1.87279]
[1585817660274,114.77,6661.79,56.2,0.88786,0.00017,1.87582]
[1585817665552,114.7,6661.45,56.2,0.88793,0.00017,1.87495]
[1585817671351,114.65,6660.97,56.2,0.88795,0.00017,1.87448]
[1585817676387,114.65,6660.59,56.2,0.88788,0.00017,1.87523]
[1585817682430,114.6,6660.72,56.2,0.88799,0.00017,1.8739]
[1585817687464,114.58,6660.69,56.2,0.88802,0.00017,1.8736]
[1585817692552,114.69,6659.74,56.2,0.88767,0.00017,1.87753]
[1585817698539,114.59,6659.54,56.2,0.88781,0.00017,1.8758]
[1585817703576,114.6,6659.43,56.2,0.88778,0.00017,1.87605]
[1585817709620,114.56,6659.35,56.2,0.88782,0.00017,1.87552]
[1585817714656,114.46,6659.34,56.2,0.88801,0.00017,1.87329]
[1585817720695,114.51,6659.42,56.2,0.88794,0.00017,1.87417]
[1585817728552,114.46,6659.28,56.2,0.88799,0.00017,1.87351]
[1585817733796,114.42,6659.3,56.2,0.88807,0.00017,1.87249]
[1585817738822,114.39,6659.52,56.2,0.88817,0.00017,1.8714]
[1585817743862,114.14,6660.35,56.2,0.88875,0.00017,1.86466]
[1585817749551,114.36,6660.79,56.2,0.88844,0.00017,1.8685]
[1585817754937,114.34,6660.18,56.2,0.88836,0.00017,1.86928]
[1585817761552,114.29,6660.32,56.2,0.88848,0.00017,1.86785]
[1585817767552,114.33,6660.29,56.2,0.8884,0.00017,1.8688]
[1585817773058,114.35,6660.07,56.2,0.88833,0.00017,1.86957]
[1585817779552,114.44,6659.27,56.2,0.88804,0.00017,1.87284]
[1585817785552,114.31,6659.25,56.2,0.88826,0.00017,1.87024]
[1585817791552,114.4,6657.02,56.2,0.88773,0.00017,1.87588]
[1585817797225,114.46,6655.64,56.2,0.88739,0.00017,1.87947]
[1585817802263,114.36,6655.02,56.2,0.88746,0.00017,1.8785]
[1585817807295,114.34,6654.91,56.2,0.88748,0.00017,1.87821]
[1585817812330,114.41,6654.54,56.2,0.8873,0.00017,1.8803]
[1585817818552,114.37,6654.25,56.2,0.88731,0.00017,1.88009]
[1585817824552,114.42,6654.15,56.2,0.88721,0.00017,1.88122]
[1585817830457,114.34,6655.53,56.2,0.88758,0.00017,1.87724]
[1585817835493,114.22,6656.61,56.2,0.88799,0.00017,1.87267]
[1585817840531,114.3,6657.04,56.2,0.8879,0.00017,1.87376]
[1585817845552,114.27,6657.17,56.2,0.88799,0.00017,1.87273]
[1585817851552,114.28,6657.01,56.2,0.88794,0.00017,1.8732]
[1585817856643,114.23,6657.04,56.2,0.88804,0.00017,1.87205]
[1585817862686,114.21,6657.3,56.2,0.88812,0.00017,1.87113]
[1585817869552,114.19,6657.34,56.2,0.88815,0.00017,1.87077]
[1585817875552,114.17,6657.35,56.2,0.88819,0.00017,1.87031]
[1585817881552,114.15,6657.36,56.2,0.88823,0.00017,1.8699]
[1585817886853,114.12,6657.86,56.2,0.88838,0.00017,1.86825]
[1585817891886,114.08,6658.07,56.2,0.88849,0.00017,1.86699]
[1585817897928,114.15,6658.02,56.2,0.88835,0.00017,1.8686]
[1585817904980,114.14,6657.96,56.2,0.88836,0.00017,1.86849]
[1585817910016,114.17,6657.96,56.2,0.88831,0.00017,1.86911]
[1585817915048,114.2,6657.98,56.2,0.88825,0.00017,1.86967]
[1585817920552,114.25,6657.99,56.2,0.88818,0.00017,1.87061]
[1585817926128,114.29,6657.83,56.2,0.88808,0.00017,1.87167]
[1585817932552,114.28,6657.83,56.2,0.88809,0.00017,1.87154]
[1585817938213,114.26,6657.95,56.2,0.88815,0.00017,1.87093]
[1585817943247,114.31,6657.91,56.2,0.88806,0.00017,1.87196]
[1585817948281,113.92,6660.07,56.2,0.88911,0.00017,1.85999]
[1585817953552,114.15,6661.71,56.2,0.88897,0.00017,1.86209]
[1585817959359,114.29,6661.71,56.2,0.88874,0.00017,1.86488]
[1585817964392,114.33,6661.58,56.2,0.88864,0.00017,1.86607]
[1585817971552,114.19,6661.8,56.2,0.88893,0.00017,1.86253]
[1585817977489,114.33,6665.31,56.2,0.88928,0.00017,1.85931]
[1585817982523,114.32,6667.79,56.2,0.88972,0.00017,1.85476]
[1585817988562,114.31,6667.87,56.2,0.88975,0.00017,1.85442]
[1585817993597,114.29,6668.06,56.2,0.88981,0.00017,1.85377]
[1585817998632,114.43,6667.45,56.2,0.88947,0.00017,1.85761]
[1585818003664,114.27,6666.29,56.2,0.88956,0.00017,1.85628]
[1585818008705,114.32,6666.42,56.2,0.88949,0.00017,1.85715]
[1585818013741,114.31,6667.22,56.2,0.88963,0.00017,1.85564]
[1585818018771,114.36,6667.43,56.2,0.88959,0.00017,1.85615]
[1585818023809,114.3,6667.74,56.2,0.88973,0.00017,1.85454]
[1585818028841,114.37,6668.27,56.2,0.8897,0.00017,1.85511]
[1585818034552,114.35,6668.69,56.2,0.88981,0.00017,1.85375]
[1585818039920,114.37,6668.71,56.2,0.88978,0.00017,1.85413]
[1585818044959,114.41,6668.58,56.2,0.88969,0.00017,1.85522]
[1585818049993,114.51,6668.17,56.2,0.88945,0.00017,1.85801]
[1585818055552,114.43,6667.29,56.2,0.88945,0.00017,1.8577]
[1585818061068,114.34,6666.86,56.2,0.88952,0.00017,1.85675]
[1585818067552,114.38,6667.27,56.2,0.88953,0.00017,1.85678]
[1585818073552,114.42,6667.31,56.2,0.88947,0.00017,1.8575]
[1585818079196,114.44,6667.34,56.2,0.88945,0.00017,1.85783]
[1585818084230,114.48,6667.15,56.2,0.88934,0.00017,1.85903]
[1585818091280,114.42,6666.4,56.2,0.88932,0.00017,1.85902]
[1585818097321,114.41,6666.22,56.2,0.88931,0.00017,1.85911]
[1585818102358,114.46,6666.13,56.2,0.88921,0.00017,1.86024]
[1585818107390,114.43,6666.02,56.2,0.88924,0.00017,1.8598]
[1585818112425,114.43,6665.86,56.2,0.88922,0.00017,1.86]
[1585818117462,114.42,6665.74,56.2,0.88921,0.00017,1.86018]
[1585818122495,114.43,6665.83,56.2,0.88921,0.00017,1.8601]
[1585818127527,114.46,6665.85,56.2,0.88917,0.00017,1.86069]
[1585818132566,114.45,6665.81,56.2,0.88918,0.00017,1.8605]
[1585818139552,114.44,6665.75,56.2,0.88919,0.00017,1.86039]
[1585818144651,114.44,6665.73,56.2,0.88918,0.00017,1.86054]
[1585818149687,114.42,6665.75,56.2,0.88922,0.00017,1.86001]
[1585818155726,114.42,6665.84,56.2,0.88923,0.00017,1.85982]
[1585818163552,114.42,6665.6,56.2,0.88919,0.00017,1.86019]
[1585818168816,114.94,6664.09,56.2,0.88805,0.00017,1.87355]
[1585818173853,114.55,6662.11,56.2,0.88839,0.00017,1.86888]
[1585818178887,114.52,6661.13,56.2,0.88828,0.00017,1.86997]
[1585818183921,114.41,6660.92,56.2,0.88843,0.00017,1.86807]
[1585818188958,114.83,6658.65,56.2,0.88731,0.00017,1.88086]
[1585818193995,114.42,6658.19,56.2,0.88794,0.00017,1.87313]
[1585818199025,114.51,6656.61,56.2,0.88753,0.00017,1.87765]
[1585818204061,114.38,6656.28,56.2,0.8877,0.00017,1.87555]
[1585818209101,113.99,6657.34,56.2,0.88856,0.00017,1.86546]
[1585818214552,114.21,6658.07,56.2,0.8883,0.00017,1.86874]
[1585818220174,114.33,6658.09,56.2,0.88809,0.00017,1.87127]
[1585818225209,114.32,6657.54,56.2,0.88803,0.00017,1.87185]
[1585818230246,114.35,6656.36,56.2,0.88776,0.00017,1.87469]
[1585818235277,114.35,6656.17,56.2,0.88773,0.00017,1.87503]
[1585818240317,114.28,6656.16,56.2,0.88786,0.00017,1.87343]
[1585818246354,114.25,6656.82,56.2,0.88802,0.00017,1.87175]
[1585818251390,114.21,6657.23,56.2,0.88817,0.00017,1.87011]
[1585818256427,114.17,6660.52,56.2,0.88879,0.00017,1.86356]
[1585818261460,114.17,6660.48,56.2,0.88878,0.00017,1.86372]
[1585818266495,114.39,6659.72,56.2,0.88827,0.00017,1.8696]
[1585818271536,114.22,6660.47,56.2,0.88869,0.00017,1.86461]
[1585818276566,114.2,6660.73,56.2,0.88878,0.00017,1.86368]
[1585818281602,114.18,6660.66,56.2,0.8888,0.00017,1.8634]
[1585818289552,114.18,6660.63,56.2,0.8888,0.00017,1.86337]
[1585818294689,114.17,6660.63,56.2,0.88881,0.00017,1.86328]
[1585818299730,114.0,6661.03,56.2,0.88918,0.00017,1.85896]
[1585818304764,114.08,6661.42,56.2,0.88911,0.00017,1.85983]
[1585818310552,114.18,6661.19,56.2,0.8889,0.00017,1.86233]
[1585818315841,114.22,6660.99,56.2,0.88879,0.00017,1.86357]
[1585818321883,114.15,6660.9,56.2,0.88889,0.00017,1.86238]
[1585818328552,114.16,6660.89,56.2,0.88887,0.00017,1.86257]
[1585818334552,114.16,6660.8,56.2,0.88887,0.00017,1.86255]
[1585818340552,114.16,6660.78,56.2,0.88887,0.00017,1.86252]
[1585818346552,114.17,6660.65,56.2,0.88883,0.00017,1.86299]
[1585818352552,114.15,6660.66,56.2,0.88887,0.00017,1.86245]
[1585818358552,114.15,6661.07,56.2,0.88894,0.00017,1.86176]
[1585818364176,114.88,6658.81,56.2,0.88727,0.00017,1.88107]
[1585818369211,114.29,6657.41,56.2,0.88807,0.00017,1.87112]
[1585818374245,114.47,6655.93,56.2,0.88751,0.00017,1.87741]
[1585818379280,114.41,6654.09,56.2,0.8873,0.00017,1.87937]
[1585818384315,114.45,6652.76,56.2,0.88699,0.00017,1.88265]
[1585818389352,114.4,6653.2,56.2,0.88717,0.00017,1.88068]
[1585818394386,114.53,6653.24,56.2,0.88694,0.00017,1.88331]
[1585818399422,114.62,6652.23,56.2,0.88663,0.00017,1.88681]
[1585818404456,114.61,6652.12,56.2,0.88662,0.00017,1.88679]
[1585818409495,114.69,6651.56,56.2,0.88638,0.00017,1.88949]
[1585818415529,114.67,6651.57,56.2,0.88642,0.00017,1.88909]
[1585818420570,114.72,6651.26,56.2,0.88629,0.00017,1.89053]
[1585818425603,114.76,6650.96,56.2,0.88616,0.00017,1.89202]
[1585818430638,114.84,6650.5,56.2,0.88594,0.00017,1.89442]
[1585818435674,114.76,6650.39,56.2,0.88607,0.00017,1.89286]
[1585818440710,115.05,6648.88,56.2,0.8853,0.00017,1.90148]
[1585818445745,114.81,6648.93,56.2,0.88572,0.00017,1.89654]
[1585818450783,114.82,6649.02,56.2,0.88573,0.00017,1.89646]
[1585818455815,114.86,6648.68,56.2,0.88561,0.00017,1.89777]
[1585818460850,114.83,6650.83,56.2,0.88603,0.00017,1.89336]
[1585818465886,114.73,6651.89,56.2,0.88638,0.00017,1.8896]
[1585818470916,114.9,6651.81,56.2,0.88607,0.00017,1.89318]
[1585818475960,114.83,6651.94,56.2,0.88621,0.00017,1.89153]
[1585818480991,115.06,6651.81,56.2,0.8858,0.00017,1.89644]
[1585818487552,114.88,6652.05,56.2,0.88615,0.00017,1.89226]
[1585818493078,114.93,6652.11,56.2,0.88606,0.00017,1.89334]
[1585818498109,114.96,6652.13,56.2,0.88602,0.00017,1.89382]
[1585818503142,115.02,6652.18,56.2,0.88593,0.00017,1.895]
[1585818508180,115.01,6652.26,56.2,0.88596,0.00017,1.89459]
[1585818513215,115.07,6652.69,56.2,0.88594,0.00017,1.89493]
[1585818519255,115.12,6652.51,56.2,0.88582,0.00017,1.89632]
[1585818524293,115.07,6652.55,56.2,0.88591,0.00017,1.89518]
[1585818529326,115.05,6652.63,56.2,0.88596,0.00017,1.89458]
[1585818535367,115.19,6651.23,56.2,0.88548,0.00017,1.89993]
[1585818540404,115.09,6650.47,56.2,0.88553,0.00017,1.89917]
[1585818545437,115.11,6650.58,56.2,0.8855,0.00017,1.8995]
[1585818550552,115.1,6650.46,56.2,0.8855,0.00017,1.89941]
[1585818556517,115.12,6650.48,56.2,0.88547,0.00017,1.89981]
[1585818562557,114.99,6651.88,56.2,0.88594,0.00017,1.89462]
[1585818567589,115.06,6652.36,56.2,0.88589,0.00017,1.8954]
[1585818573637,115.09,6652.61,56.2,0.88589,0.00017,1.89533]
[1585818580552,115.06,6652.57,56.2,0.88593,0.00017,1.89485]
[1585818585719,115.11,6652.11,56.2,0.88578,0.00017,1.89657]
[1585818591759,115.09,6652.2,56.2,0.88582,0.00017,1.89603]
[1585818596794,115.09,6652.14,56.2,0.88582,0.00017,1.89608]
[1585818602841,115.13,6652.06,56.2,0.88574,0.00017,1.89702]
[1585818607871,115.14,6652.05,56.2,0.88572,0.00017,1.89728]
[1585818612905,115.17,6652.29,56.2,0.88571,0.00017,1.89747]
[1585818619552,115.12,6652.34,56.2,0.88579,0.00017,1.89648]
[1585818625552,115.07,6652.14,56.2,0.88585,0.00017,1.89575]
[1585818631552,115.05,6652.11,56.2,0.88589,0.00017,1.89514]
[1585818637080,115.01,6652.04,56.2,0.88595,0.00017,1.89443]
[1585818642113,115.48,6649.95,56.2,0.88478,0.00017,1.90763]
[1585818647150,114.96,6649.52,56.2,0.8856,0.00017,1.89786]
[1585818652184,114.72,6649.79,56.2,0.88606,0.00017,1.89247]
[1585818657218,114.89,6649.76,56.2,0.88577,0.00017,1.89596]
[1585818664268,114.81,6649.94,56.2,0.88594,0.00017,1.89393]
[1585818669305,114.93,6650.19,56.2,0.88578,0.00017,1.89597]
[1585818674338,114.8,6650.34,56.2,0.88601,0.00017,1.89321]
[1585818679368,114.72,6650.55,56.2,0.88619,0.00017,1.89116]
[1585818684408,114.74,6652.72,56.2,0.88654,0.00017,1.88765]
[1585818689444,114.64,6654.94,56.2,0.88708,0.00017,1.88186]
[1585818694479,114.67,6654.65,56.2,0.88699,0.00017,1.88272]
[1585818699515,114.62,6654.29,56.2,0.88702,0.00017,1.88225]
[1585818705553,114.64,6654.1,56.2,0.88694,0.00017,1.88315]
[1585818712552,114.63,6654.07,56.2,0.88696,0.00017,1.88291]
[1585818718552,114.65,6654.06,56.2,0.88692,0.00017,1.88337]
[1585818723687,114.74,6653.73,56.2,0.88672,0.00017,1.88572]
[1585818728716,114.56,6653.32,56.2,0.88696,0.00017,1.88273]
[1585818733755,114.63,6653.33,56.2,0.88684,0.00017,1.88415]
[1585818738789,114.62,6653.32,56.2,0.88685,0.00017,1.88405]
[1585818744830,114.61,6653.21,56.2,0.88686,0.00017,1.88394]
[1585818751552,114.48,6653.5,56.2,0.88714,0.00017,1.88055]
[1585818756911,114.57,6653.5,56.2,0.88698,0.00017,1.88246]
[1585818761950,114.57,6653.65,56.2,0.88701,0.00017,1.88216]
[1585818767992,114.57,6654.04,56.2,0.88707,0.00017,1.88149]
[1585818775552,114.52,6653.97,56.2,0.88714,0.00017,1.88068]
[1585818781085,114.56,6653.93,56.2,0.88707,0.00017,1.88156]
[1585818787128,114.57,6653.95,56.2,0.88706,0.00017,1.8816]
[1585818792162,114.62,6653.84,56.2,0.88695,0.00017,1.88294]
[1585818798223,114.57,6654.17,56.2,0.8871,0.00017,1.88123]
[1585818803238,114.58,6653.8,56.2,0.88701,0.00017,1.88214]
[1585818808273,114.77,6653.1,56.2,0.88657,0.00017,1.88725]
[1585818814552,114.74,6652.51,56.2,0.88653,0.00017,1.88747]
[1585818820552,114.57,6652.37,56.2,0.88679,0.00017,1.88436]
[1585818826402,114.57,6652.26,56.2,0.88678,0.00017,1.88441]
[1585818832552,114.54,6652.13,56.2,0.8868,0.00017,1.88413]
[1585818838552,114.53,6652.07,56.2,0.88682,0.00017,1.88391]
[1585818844528,114.55,6652.04,56.2,0.88677,0.00017,1.88447]
[1585818850552,114.49,6652.16,56.2,0.8869,0.00017,1.883]
[1585818855600,114.49,6653.71,56.2,0.88716,0.00017,1.88035]
[1585818860639,114.48,6654.36,56.2,0.8873,0.00017,1.87887]
[1585818865677,114.53,6653.05,56.2,0.88698,0.00017,1.88227]
[1585818870711,114.46,6652.5,56.2,0.887,0.00017,1.88181]
[1585818875743,114.5,6652.39,56.2,0.88692,0.00017,1.8827]
[1585818881796,114.5,6652.39,56.2,0.88692,0.00017,1.88266]
[1585818886824,114.51,6652.52,56.2,0.88693,0.00017,1.88264]
[1585818891859,114.5,6652.56,56.2,0.88696,0.00017,1.88231]
[1585818896892,114.5,6652.5,56.2,0.88695,0.00017,1.88239]
[1585818901923,114.55,6651.44,56.2,0.88668,0.00017,1.88523]
[1585818906994,114.54,6651.28,56.2,0.88666,0.00017,1.88541]
[1585818912030,114.44,6651.78,56.2,0.88693,0.00017,1.8824]
[1585818917064,114.49,6651.6,56.2,0.88681,0.00017,1.88381]
[1585818922101,114.11,6653.65,56.2,0.88783,0.00017,1.87222]
[1585818927138,114.34,6653.9,56.2,0.88747,0.00017,1.87657]
[1585818932171,114.42,6654.15,56.2,0.88738,0.00017,1.87767]
[1585818937207,114.44,6654.81,56.2,0.88745,0.00017,1.877]
[1585818942238,114.44,6654.49,56.2,0.8874,0.00017,1.87755]
[1585818947274,114.43,6654.36,56.2,0.88739,0.00017,1.87761]
[1585818952552,114.45,6654.21,56.2,0.88733,0.00017,1.87827]
[1585818958552,114.45,6654.18,56.2,0.88733,0.00017,1.87819]
[1585818964395,114.45,6653.84,56.2,0.88727,0.00017,1.87887]
[1585818969430,114.93,6651.18,56.2,0.88598,0.00017,1.89346]
[1585818974466,114.74,6649.8,56.2,0.88607,0.00017,1.89194]
[1585818979499,114.38,6649.79,56.2,0.8867,0.00017,1.88448]
[1585818985546,114.46,6649.55,56.2,0.88653,0.00017,1.88648]
[1585818990579,114.41,6649.77,56.2,0.88665,0.00017,1.88512]
[1585818997552,114.43,6649.65,56.2,0.88659,0.00017,1.88567]
[1585819002660,114.35,6649.74,56.2,0.88675,0.00017,1.88384]
[1585819007697,114.4,6648.92,56.2,0.88653,0.00017,1.88622]
[1585819012736,114.37,6648.9,56.2,0.88658,0.00017,1.88557]
[1585819017763,114.58,6648.5,56.2,0.88614,0.00017,1.89065]
[1585819022803,114.42,6648.28,56.2,0.88639,0.00017,1.88764]
[1585819027836,114.42,6647.35,56.2,0.88622,0.00017,1.88939]
[1585819032879,114.35,6647.42,56.2,0.88635,0.00017,1.88788]
[1585819037908,114.35,6647.01,56.2,0.88629,0.00017,1.88851]
[1585819042939,114.34,6646.95,56.2,0.88629,0.00017,1.88845]
[1585819048552,114.37,6646.77,56.2,0.88622,0.00017,1.88925]
[1585819054552,114.33,6645.97,56.2,0.88615,0.00017,1.8898]
[1585819060062,114.31,6645.94,56.2,0.88617,0.00017,1.88946]
[1585819065097,114.29,6646.22,56.2,0.88626,0.00017,1.88856]
[1585819070132,114.28,6648.54,56.2,0.88668,0.00017,1.88417]
[1585819075169,114.26,6649.8,56.2,0.88693,0.00017,1.88154]
[1585819080203,114.29,6649.75,56.2,0.88687,0.00017,1.88224]
[1585819085239,114.3,6649.42,56.2,0.88679,0.00017,1.88312]
[1585819090271,114.42,6648.35,56.2,0.88641,0.00017,1.88734]
[1585819095310,114.29,6648.28,56.2,0.88662,0.00017,1.8849]
[1585819100346,114.26,6648.05,56.2,0.88663,0.00017,1.88468]
[1585819105378,114.28,6648.06,56.2,0.8866,0.00017,1.88503]
[1585819111552,114.29,6648.04,56.2,0.88659,0.00017,1.88506]
[1585819117462,114.28,6648.01,56.2,0.88661,0.00017,1.88486]
[1585819122498,114.26,6648.05,56.2,0.88664,0.00017,1.88443]
[1585819127541,114.26,6648.0,56.2,0.88664,0.00017,1.88445]
[1585819132552,114.28,6647.79,56.2,0.88656,0.00017,1.88537]
[1585819137608,114.24,6647.96,56.2,0.88666,0.00017,1.88417]
[1585819142645,114.25,6648.04,56.2,0.88666,0.00017,1.88422]
[1585819147681,114.23,6648.11,56.2,0.88669,0.00017,1.88383]
[1585819152716,114.23,6648.09,56.2,0.8867,0.00017,1.8838]
[1585819157750,114.26,6648.11,56.2,0.88666,0.00017,1.88427]
[1585819162784,114.19,6650.72,56.2,0.88721,0.00017,1.87843]
[1585819167820,114.18,6651.21,56.2,0.88732,0.00017,1.87731]
[1585819172853,114.18,6651.19,56.2,0.88732,0.00017,1.87715]
[1585819178898,114.16,6651.16,56.2,0.88735,0.00017,1.87677]
[1585819183933,114.13,6649.69,56.2,0.88716,0.00017,1.87871]
[1585819189552,114.18,6649.33,56.2,0.88701,0.00017,1.88037]
[1585819195007,114.08,6649.94,56.2,0.88728,0.00017,1.87728]
[1585819200045,114.2,6650.16,56.2,0.88711,0.00017,1.87939]
[1585819205079,114.28,6649.83,56.2,0.88692,0.00017,1.88155]
[1585819210116,114.26,6650.01,56.2,0.88698,0.00017,1.88089]
[1585819216159,114.22,6649.75,56.2,0.88702,0.00017,1.88038]
[1585819221193,114.21,6647.71,56.2,0.88667,0.00017,1.8839]
[1585819226226,114.17,6647.18,56.2,0.88666,0.00017,1.88393]
[1585819231289,114.13,6646.94,56.2,0.88669,0.00017,1.88341]
[1585819237311,114.16,6646.78,56.2,0.88662,0.00017,1.88422]
[1585819242342,114.2,6646.77,56.2,0.88654,0.00017,1.88506]
[1585819249386,114.19,6646.6,56.2,0.88653,0.00017,1.88523]
[1585819255551,114.2,6646.56,56.2,0.88651,0.00017,1.88542]
[1585819261473,114.18,6646.57,56.2,0.88655,0.00017,1.88496]
[1585819266509,114.18,6646.39,56.2,0.88651,0.00017,1.88535]
[1585819271541,114.12,6648.34,56.2,0.88695,0.00017,1.8807]
[1585819276552,114.15,6648.61,56.2,0.88695,0.00017,1.88074]
[1585819281611,114.19,6648.8,56.2,0.8869,0.00017,1.88142]
[1585819286645,114.2,6648.61,56.2,0.88685,0.00017,1.88196]
[1585819291681,114.19,6648.13,56.2,0.8868,0.00017,1.88239]
[1585819297552,114.17,6648.11,56.2,0.88683,0.00017,1.88198]
[1585819302763,114.37,6647.87,56.2,0.88644,0.00017,1.88653]
[1585819307796,114.24,6647.63,56.2,0.88664,0.00017,1.88415]
[1585819312831,114.31,6646.53,56.2,0.88631,0.00017,1.88764]
[1585819317862,114.17,6647.44,56.2,0.88672,0.00017,1.88309]
[1585819322895,114.19,6648.02,56.2,0.88678,0.00017,1.88253]
[1585819327935,114.19,6648.11,56.2,0.88681,0.00017,1.88226]
[1585819332970,114.05,6648.99,56.2,0.88719,0.00017,1.8779]
[1585819338005,114.27,6647.39,56.2,0.88653,0.00017,1.88533]
[1585819343039,114.19,6646.98,56.2,0.88661,0.00017,1.88423]
[1585819348076,114.09,6647.15,56.2,0.8868,0.00017,1.88205]
[1585819354552,114.1,6647.46,56.2,0.88685,0.00017,1.88146]
[1585819360552,114.18,6647.44,56.2,0.88672,0.00017,1.88304]
[1585819366200,114.2,6647.36,56.2,0.88666,0.00017,1.88371]
[1585819371237,114.19,6647.28,56.2,0.88667,0.00017,1.88353]
[1585819377277,114.18,6647.04,56.2,0.88664,0.00017,1.88382]
[1585819384552,114.18,6646.89,56.2,0.88662,0.00017,1.88404]
[1585819390366,114.19,6646.89,56.2,0.8866,0.00017,1.88432]
[1585819395404,114.17,6646.86,56.2,0.88663,0.00017,1.88388]
[1585819402454,114.17,6646.87,56.2,0.88662,0.00017,1.88398]
[1585819408552,114.17,6646.86,56.2,0.88663,0.00017,1.88396]
[1585819414552,114.12,6647.21,56.2,0.88678,0.00017,1.88209]
[1585819419570,114.18,6647.25,56.2,0.88669,0.00017,1.88317]
[1585819424606,114.17,6647.22,56.2,0.8867,0.00017,1.88314]
[1585819432552,114.17,6647.22,56.2,0.8867,0.00017,1.88316]
[1585819437699,114.17,6647.16,56.2,0.88669,0.00017,1.88325]
[1585819442732,114.17,6647.2,56.2,0.88669,0.00017,1.88318]
[1585819448775,114.28,6645.24,56.2,0.88616,0.00017,1.88895]
[1585819453809,114.12,6644.95,56.2,0.8864,0.00017,1.88597]
[1585819459552,114.1,6645.51,56.2,0.88653,0.00017,1.88458]
[1585819464888,114.07,6645.5,56.2,0.88658,0.00017,1.88409]
[1585819469927,114.01,6645.72,56.2,0.88672,0.00017,1.88247]
[1585819476975,113.96,6645.96,56.2,0.88686,0.00017,1.8808]
[1585819483552,113.92,6645.79,56.2,0.8869,0.00017,1.88019]
[1585819489056,113.91,6645.84,56.2,0.88693,0.00017,1.87989]
[1585819494090,113.85,6645.82,56.2,0.88704,0.00017,1.87865]
[1585819500136,113.81,6645.67,56.2,0.88707,0.00017,1.87815]
[1585819505168,113.79,6645.79,56.2,0.88713,0.00017,1.87753]
[1585819510203,113.78,6646.21,56.2,0.88722,0.00017,1.87654]
[1585819516552,113.68,6646.67,56.2,0.88746,0.00017,1.87379]
[1585819522288,113.74,6646.47,56.2,0.88733,0.00017,1.87531]
[1585819527323,113.22,6648.4,56.2,0.88858,0.00017,1.86093]
[1585819532359,113.69,6649.44,56.2,0.88793,0.00017,1.86892]
[1585819537390,113.73,6650.29,56.2,0.88801,0.00017,1.86823]
[1585819542428,113.76,6649.92,56.2,0.8879,0.00017,1.86947]
[1585819547466,113.86,6649.46,56.2,0.88765,0.00017,1.87229]
[1585819552498,113.63,6649.65,56.2,0.88808,0.00017,1.86718]
[1585819557533,113.7,6650.64,56.2,0.88812,0.00017,1.867]
[1585819562569,113.63,6650.63,56.2,0.88825,0.00017,1.86551]
[1585819567605,113.65,6650.76,56.2,0.88824,0.00017,1.86559]
[1585819573552,113.63,6650.93,56.2,0.88829,0.00017,1.86506]
[1585819578683,113.47,6651.39,56.2,0.88865,0.00017,1.86084]
[1585819583718,113.63,6651.59,56.2,0.8884,0.00017,1.8639]
[1585819588762,113.64,6651.47,56.2,0.88837,0.00017,1.86422]
[1585819594552,113.55,6651.42,56.2,0.88853,0.00017,1.86224]
[1585819599828,113.6,6650.87,56.2,0.88835,0.00017,1.86426]
[1585819604868,113.66,6650.57,56.2,0.8882,0.00017,1.86597]
[1585819610906,113.61,6650.43,56.2,0.88826,0.00017,1.86517]
[1585819615941,113.61,6650.56,56.2,0.88827,0.00017,1.86509]
[1585819621552,113.6,6650.81,56.2,0.88833,0.00017,1.86445]
[1585819627021,113.68,6650.65,56.2,0.88818,0.00017,1.86624]
[1585819633552,113.61,6650.83,56.2,0.88832,0.00017,1.86461]
[1585819639109,113.64,6648.55,56.2,0.88788,0.00017,1.86919]
[1585819644141,113.6,6647.59,56.2,0.88779,0.00017,1.87006]
[1585819649181,113.56,6647.23,56.2,0.88779,0.00017,1.86989]
[1585819654212,113.54,6647.42,56.2,0.88788,0.00017,1.86884]
[1585819660256,113.53,6647.65,56.2,0.88793,0.00017,1.86827]
[1585819665286,113.55,6647.88,56.2,0.88793,0.00017,1.86833]
[1585819670320,113.55,6647.99,56.2,0.88795,0.00017,1.86813]
[1585819675357,113.54,6647.84,56.2,0.88794,0.00017,1.86823]
[1585819680391,113.5,6647.9,56.2,0.88803,0.00017,1.86719]
[1585819685430,113.52,6647.9,56.2,0.88799,0.00017,1.86767]
[1585819690462,113.5,6647.89,56.2,0.88802,0.00017,1.86731]
[1585819696552,113.52,6647.79,56.2,0.88797,0.00017,1.86787]
[1585819702552,113.51,6647.74,56.2,0.88798,0.00017,1.8677]
[1585819707586,113.5,6647.69,56.2,0.88799,0.00017,1.86759]
[1585819712617,113.48,6647.82,56.2,0.88805,0.00017,1.86676]
[1585819720552,113.47,6647.48,56.2,0.88802,0.00017,1.86712]
[1585819725711,113.46,6647.52,56.2,0.88805,0.00017,1.86674]
[1585819730744,113.39,6649.91,56.2,0.88858,0.00017,1.86111]
[1585819735781,113.39,6650.22,56.2,0.88862,0.00017,1.8607]
[1585819740814,113.48,6650.0,56.2,0.88842,0.00017,1.86297]
[1585819745849,113.43,6650.6,56.2,0.88861,0.00017,1.86087]
[1585819750918,113.74,6649.95,56.2,0.88797,0.00017,1.8684]
[1585819755920,113.49,6649.87,56.2,0.8884,0.00017,1.86326]
[1585819761962,113.48,6649.29,56.2,0.88831,0.00017,1.86408]
[1585819768002,113.48,6649.12,56.2,0.88829,0.00017,1.86436]
[1585819773037,113.48,6649.26,56.2,0.88832,0.00017,1.86396]
[1585819778076,113.49,6649.74,56.2,0.88838,0.00017,1.86339]
[1585819783552,113.5,6649.89,56.2,0.88838,0.00017,1.86336]
[1585819789552,113.48,6649.95,56.2,0.88844,0.00017,1.86272]
[1585819795192,113.54,6649.95,56.2,0.88832,0.00017,1.86412]
[1585819800232,113.48,6649.98,56.2,0.88844,0.00017,1.86267]
[1585819805263,113.49,6650.13,56.2,0.88844,0.00017,1.86268]
[1585819810552,113.5,6650.43,56.2,0.88848,0.00017,1.86232]
[1585819816552,113.5,6650.84,56.2,0.88854,0.00017,1.86176]
[1585819822552,113.51,6650.82,56.2,0.88853,0.00017,1.86185]
[1585819828552,113.5,6650.83,56.2,0.88854,0.00017,1.86175]
[1585819834552,113.51,6650.82,56.2,0.88853,0.00017,1.86181]
[1585819840552,113.52,6650.95,56.2,0.88855,0.00017,1.8616]
[1585819846548,113.67,6650.5,56.2,0.88821,0.00017,1.86554]
[1585819851587,113.51,6649.78,56.2,0.88835,0.00017,1.86362]
[1585819856623,113.52,6649.61,56.2,0.88831,0.00017,1.86399]
[1585819861658,113.57,6649.42,56.2,0.8882,0.00017,1.86533]
[1585819867552,113.64,6649.5,56.2,0.88809,0.00017,1.86668]
[1585819873552,113.51,6649.57,56.2,0.88831,0.00017,1.86399]
[1585819878778,113.51,6649.51,56.2,0.8883,0.00017,1.8641]
[1585819885552,113.51,6649.28,56.2,0.88827,0.00017,1.86444]
[1585819891552,113.52,6649.24,56.2,0.88826,0.00017,1.86442]
[1585819896904,113.52,6649.21,56.2,0.88825,0.00017,1.86458]
[1585819903552,113.51,6649.24,56.2,0.88828,0.00017,1.86426]
[1585819909552,113.51,6649.24,56.2,0.88828,0.00017,1.86423]
[1585819915030,113.38,6649.81,56.2,0.88861,0.00017,1.86047]
[1585819920064,113.47,6650.66,56.2,0.88859,0.00017,1.86088]
[1585819925097,113.51,6650.77,56.2,0.88853,0.00017,1.86163]
[1585819930133,113.51,6650.95,56.2,0.88856,0.00017,1.86139]
[1585819935173,113.52,6650.97,56.2,0.88855,0.00017,1.8615]
[1585819940206,113.57,6650.96,56.2,0.88847,0.00017,1.86248]
[1585819945240,113.48,6651.03,56.2,0.88863,0.00017,1.8605]
[1585819950279,113.4,6651.37,56.2,0.88884,0.00017,1.85815]
[1585819956316,113.53,6651.47,56.2,0.88862,0.00017,1.86072]
[1585819961353,113.55,6651.53,56.2,0.8886,0.00017,1.86096]
[1585819966552,113.54,6651.2,56.2,0.88856,0.00017,1.86129]
[1585819972552,113.53,6651.26,56.2,0.88859,0.00017,1.86105]
[1585819978552,113.57,6651.1,56.2,0.88849,0.00017,1.8621]
[1585819984515,113.55,6651.03,56.2,0.88851,0.00017,1.86183]
[1585819990554,113.56,6651.05,56.2,0.8885,0.00017,1.862]
[1585819995589,113.57,6651.07,56.2,0.88849,0.00017,1.86219]
[1585820002552,113.57,6651.16,56.2,0.88851,0.00017,1.86195]
[1585820007676,113.57,6651.16,56.2,0.8885,0.00017,1.86199]
[1585820012710,113.49,6651.99,56.2,0.88879,0.00017,1.85869]
[1585820017746,113.6,6652.36,56.2,0.88866,0.00017,1.8604]
[1585820022781,113.57,6652.28,56.2,0.8887,0.00017,1.85985]
[1585820028822,113.59,6652.3,56.2,0.88867,0.00017,1.8603]
[1585820033858,113.59,6652.75,56.2,0.88875,0.00017,1.85944]
[1585820038893,113.61,6652.71,56.2,0.88871,0.00017,1.85984]
[1585820043927,113.56,6653.04,56.2,0.88884,0.00017,1.85839]
[1585820049969,113.62,6652.97,56.2,0.88873,0.00017,1.85972]
[1585820055005,113.62,6653.05,56.2,0.88875,0.00017,1.85949]
[1585820062552,113.63,6653.3,56.2,0.88877,0.00017,1.85939]
[1585820068097,113.63,6654.88,56.2,0.88905,0.00017,1.85645]
[1585820074552,113.67,6655.76,56.2,0.88913,0.00017,1.8556]
[1585820080552,113.67,6656.68,56.2,0.88928,0.00017,1.85415]
[1585820086219,113.7,6656.79,56.2,0.88925,0.00017,1.85445]
[1585820091256,113.75,6656.69,56.2,0.88914,0.00017,1.85572]
[1585820096293,113.61,6657.23,56.2,0.88948,0.00017,1.85187]
[1585820101552,113.68,6657.71,56.2,0.88944,0.00017,1.85246]
[1585820107552,113.74,6657.74,56.2,0.88934,0.00017,1.8537]
[1585820113409,113.76,6657.33,56.2,0.88925,0.00017,1.85469]
[1585820118448,113.69,6657.57,56.2,0.8894,0.00017,1.85295]
[1585820123482,113.81,6657.6,56.2,0.88919,0.00017,1.85541]
[1585820128526,113.81,6657.4,56.2,0.88915,0.00017,1.85581]
[1585820133550,113.83,6657.4,56.2,0.88913,0.00017,1.85601]
[1585820138583,113.6,6660.69,56.2,0.8901,0.00017,1.84525]
[1585820143622,113.85,6662.04,56.2,0.88989,0.00017,1.8482]
[1585820149552,113.81,6662.51,56.2,0.89003,0.00017,1.84664]
[1585820154696,113.91,6662.53,56.2,0.88986,0.00017,1.84872]
[1585820160743,113.91,6663.14,56.2,0.88996,0.00017,1.84766]
[1585820165776,113.93,6663.58,56.2,0.89001,0.00017,1.84717]
[1585820170812,113.93,6663.86,56.2,0.89005,0.00017,1.84673]
[1585820175846,114.05,6664.41,56.2,0.88993,0.00017,1.84833]
[1585820180880,113.95,6664.64,56.2,0.89015,0.00017,1.84578]
[1585820188552,114.01,6664.95,56.2,0.89009,0.00017,1.84652]
[1585820193969,114.1,6664.88,56.2,0.88993,0.00017,1.84836]
[1585820199006,114.1,6664.98,56.2,0.88995,0.00017,1.84816]
[1585820204045,114.13,6664.91,56.2,0.88988,0.00017,1.84902]
[1585820209552,114.17,6663.9,56.2,0.88965,0.00017,1.85151]
[1585820215122,114.15,6664.1,56.2,0.88971,0.00017,1.85085]
[1585820221164,114.19,6664.19,56.2,0.88967,0.00017,1.85138]
[1585820227552,114.31,6663.07,56.2,0.88926,0.00017,1.85598]
[1585820233244,114.17,6662.63,56.2,0.88942,0.00017,1.85385]
[1585820238281,114.19,6662.79,56.2,0.88941,0.00017,1.85401]
[1585820243318,114.19,6662.75,56.2,0.88942,0.00017,1.85393]
[1585820248352,114.01,6663.38,56.2,0.88984,0.00017,1.84904]
[1585820253385,114.14,6664.8,56.2,0.88986,0.00017,1.84911]
[1585820258420,114.17,6665.25,56.2,0.88988,0.00017,1.849]
[1585820263458,114.28,6665.31,56.2,0.88969,0.00017,1.85132]
[1585820268489,114.22,6665.39,56.2,0.88982,0.00017,1.84982]
[1585820273527,114.34,6665.35,56.2,0.88959,0.00017,1.85249]
[1585820278552,114.3,6665.52,56.2,0.88971,0.00017,1.85118]
[1585820284552,114.33,6665.55,56.2,0.88965,0.00017,1.85184]
[1585820289636,114.35,6665.21,56.2,0.88956,0.00017,1.85279]
[1585820294670,114.38,6665.71,56.2,0.88959,0.00017,1.85267]
[1585820299709,114.38,6663.92,56.2,0.88929,0.00017,1.85572]
[1585820304745,114.37,6663.8,56.2,0.88929,0.00017,1.85565]
[1585820309779,114.34,6664.27,56.2,0.88942,0.00017,1.8543]
[1585820314812,114.39,6664.17,56.2,0.88932,0.00017,1.85542]
[1585820319850,114.39,6664.14,56.2,0.88931,0.00017,1.85542]
[1585820325891,114.4,6663.61,56.2,0.88921,0.00017,1.85655]
[1585820330928,114.42,6663.5,56.2,0.88916,0.00017,1.85711]
[1585820335964,114.53,6663.14,56.2,0.88892,0.00017,1.85993]
[1585820340997,114.38,6663.07,56.2,0.88915,0.00017,1.85712]
[1585820347038,114.42,6662.88,56.2,0.88906,0.00017,1.85819]
[1585820353083,114.32,6663.56,56.2,0.88934,0.00017,1.85497]
[1585820358113,114.39,6663.73,56.2,0.88925,0.00017,1.85607]
[1585820365552,114.41,6663.76,56.2,0.88922,0.00017,1.85644]
[1585820371552,114.43,6663.67,56.2,0.88918,0.00017,1.85687]
[1585820377247,114.43,6663.94,56.2,0.88923,0.00017,1.85636]
[1585820383287,114.44,6663.96,56.2,0.88921,0.00017,1.85651]
[1585820389552,114.4,6664.06,56.2,0.88929,0.00017,1.85563]
[1585820395373,114.43,6664.05,56.2,0.88925,0.00017,1.85612]
[1585820401552,114.41,6664.09,56.2,0.88928,0.00017,1.85578]
[1585820407453,114.43,6665.55,56.2,0.88949,0.00017,1.85365]
[1585820412492,114.48,6665.57,56.2,0.88941,0.00017,1.85455]
[1585820418537,114.46,6665.33,56.2,0.88941,0.00017,1.85457]
[1585820423568,114.47,6665.26,56.2,0.88938,0.00017,1.85486]
[1585820430621,114.47,6665.36,56.2,0.8894,0.00017,1.85463]
[1585820435655,114.47,6665.54,56.2,0.88943,0.00017,1.85425]
[1585820440688,114.47,6665.47,56.2,0.88942,0.00017,1.8544]
[1585820446551,114.48,6665.82,56.2,0.88945,0.00017,1.85405]
[1585820452552,114.49,6665.82,56.2,0.88944,0.00017,1.85425]
[1585820457809,114.55,6664.23,56.2,0.88908,0.00017,1.8581]
[1585820463852,114.48,6663.65,56.2,0.88909,0.00017,1.85777]
[1585820468886,114.45,6663.99,56.2,0.88921,0.00017,1.85645]
[1585820476552,114.49,6664.03,56.2,0.88915,0.00017,1.85726]
[1585820481975,114.46,6664.47,56.2,0.88927,0.00017,1.85583]
[1585820487014,114.5,6664.54,56.2,0.88922,0.00017,1.85652]
[1585820494552,114.57,6664.41,56.2,0.88907,0.00017,1.85818]
[1585820500103,114.52,6664.34,56.2,0.88916,0.00017,1.85711]
[1585820505135,114.55,6664.09,56.2,0.88906,0.00017,1.85827]
[1585820510173,114.87,6660.56,56.2,0.88791,0.00017,1.87101]
[1585820515208,114.44,6660.78,56.2,0.88869,0.00017,1.86177]
[1585820520242,114.4,6661.63,56.2,0.8889,0.00017,1.85943]
[1585820525276,114.44,6661.77,56.2,0.88886,0.00017,1.86]
[1585820530311,114.45,6662.07,56.2,0.88889,0.00017,1.85967]
[1585820536357,114.49,6661.71,56.2,0.88877,0.00017,1.86104]
[1585820541389,114.53,6661.79,56.2,0.8887,0.00017,1.86188]
[1585820546425,114.34,6662.08,56.2,0.88909,0.00017,1.85725]
[1585820551462,114.45,6662.68,56.2,0.88901,0.00017,1.85836]
[1585820556495,114.38,6661.89,56.2,0.88898,0.00017,1.85843]
[1585820562535,114.37,6661.69,56.2,0.88898,0.00017,1.85842]
[1585820567573,114.47,6661.32,56.2,0.88874,0.00017,1.86118]
[1585820572607,114.41,6661.49,56.2,0.88888,0.00017,1.85959]
[1585820577642,114.29,6662.92,56.2,0.88932,0.00017,1.8547]
[1585820582677,114.25,6666.16,56.2,0.88994,0.00017,1.84814]
[1585820587710,114.52,6665.97,56.2,0.88943,0.00017,1.85419]
[1585820592746,114.44,6665.78,56.2,0.88954,0.00017,1.85282]
[1585820597778,114.44,6664.35,56.2,0.8893,0.00017,1.85537]
[1585820602817,114.44,6664.37,56.2,0.88931,0.00017,1.85517]
[1585820607850,114.43,6664.38,56.2,0.88932,0.00017,1.85514]
[1585820612887,114.47,6664.23,56.2,0.88925,0.00017,1.85587]
[1585820617920,114.44,6664.32,56.2,0.88931,0.00017,1.85514]
[1585820622955,114.43,6664.39,56.2,0.88934,0.00017,1.85478]
[1585820627989,114.47,6665.22,56.2,0.8894,0.00017,1.85432]
[1585820633022,114.49,6665.28,56.2,0.88937,0.00017,1.85464]
[1585820638059,114.48,6664.47,56.2,0.88927,0.00017,1.8557]
[1585820643096,114.48,6664.22,56.2,0.88921,0.00017,1.85624]
[1585820648132,114.49,6664.37,56.2,0.88922,0.00017,1.8562]
[1585820653167,114.46,6665.1,56.2,0.88941,0.00017,1.85419]
[1585820658204,114.5,6665.4,56.2,0.88939,0.00017,1.8545]
[1585820664240,114.49,6665.35,56.2,0.88939,0.00017,1.85445]
[1585820669277,114.48,6664.34,56.2,0.88923,0.00017,1.85607]
[1585820674314,114.54,6664.0,56.2,0.8891,0.00017,1.85752]
[1585820679349,114.42,6664.11,56.2,0.88932,0.00017,1.85489]
[1585820684387,114.53,6664.86,56.2,0.88925,0.00017,1.85586]
[1585820689418,114.52,6664.74,56.2,0.88925,0.00017,1.85589]
[1585820694458,114.54,6664.71,56.2,0.88921,0.00017,1.8563]
[1585820699495,114.41,6665.03,56.2,0.88949,0.00017,1.85311]
[1585820704525,114.53,6664.76,56.2,0.88923,0.00017,1.85608]
[1585820709555,114.52,6664.5,56.2,0.8892,0.00017,1.85639]
[1585820714595,114.71,6663.63,56.2,0.88873,0.00017,1.86183]
[1585820720641,114.51,6663.4,56.2,0.88903,0.00017,1.85815]
[1585820725673,115.03,6661.77,56.2,0.88785,0.00017,1.87175]
[1585820730710,115.6,6658.6,56.2,0.88633,0.00017,1.88894]
[1585820735743,114.48,6658.16,56.2,0.88821,0.00017,1.86646]
[1585820740776,114.48,6657.65,56.2,0.88812,0.00017,1.86731]
[1585820745812,114.44,6657.24,56.2,0.88813,0.00017,1.86716]
[1585820752552,114.44,6657.35,56.2,0.88815,0.00017,1.86691]
[1585820758552,114.61,6656.77,56.2,0.88775,0.00017,1.8715]
[1585820763939,114.4,6656.71,56.2,0.88811,0.00017,1.86722]
[1585820770552,114.39,6656.7,56.2,0.88813,0.00017,1.86696]
[1585820776552,114.36,6656.84,56.2,0.8882,0.00017,1.86621]
[1585820782552,114.31,6656.79,56.2,0.88827,0.00017,1.86529]
[1585820788107,114.41,6656.22,56.2,0.88801,0.00017,1.86823]
[1585820793141,114.3,6655.83,56.2,0.88815,0.00017,1.86644]
[1585820798175,114.32,6654.54,56.2,0.88789,0.00017,1.86911]
[1585820803214,114.26,6654.41,56.2,0.88797,0.00017,1.86809]
[1585820808245,114.25,6654.67,56.2,0.88804,0.00017,1.86737]
[1585820813281,114.25,6654.75,56.2,0.88804,0.00017,1.86736]
[1585820818552,114.2,6654.83,56.2,0.88814,0.00017,1.86625]
[1585820824359,114.19,6654.8,56.2,0.88815,0.00017,1.8661]
[1585820829393,114.12,6657.66,56.2,0.88877,0.00017,1.8595]
[1585820836552,114.04,6658.49,56.2,0.88904,0.00017,1.8565]
[1585820842552,114.24,6658.27,56.2,0.88866,0.00017,1.86097]
[1585820848552,114.18,6658.32,56.2,0.88876,0.00017,1.85974]
[1585820854552,114.16,6658.35,56.2,0.88882,0.00017,1.85897]
[1585820860552,114.18,6658.36,56.2,0.88879,0.00017,1.85936]
[1585820866552,114.18,6658.35,56.2,0.88879,0.00017,1.85934]
[1585820871689,114.18,6657.21,56.2,0.88859,0.00017,1.86143]
[1585820876724,114.16,6656.87,56.2,0.88857,0.00017,1.8616]
[1585820881760,114.2,6656.38,56.2,0.88842,0.00017,1.86328]
[1585820887552,114.13,6657.06,56.2,0.88866,0.00017,1.86056]
[1585820892833,114.14,6657.19,56.2,0.88867,0.00017,1.86051]
[1585820898878,114.13,6657.11,56.2,0.88866,0.00017,1.86057]
[1585820903910,114.14,6657.19,56.2,0.88865,0.00017,1.86068]
[1585820911552,114.14,6657.13,56.2,0.88865,0.00017,1.86059]
[1585820917007,114.14,6657.13,56.2,0.88867,0.00017,1.86044]
[1585820923047,114.13,6656.9,56.2,0.88863,0.00017,1.86074]
[1585820928083,114.13,6656.75,56.2,0.88861,0.00017,1.86095]
[1585820933119,114.15,6656.58,56.2,0.88855,0.00017,1.86164]
[1585820938552,114.05,6656.86,56.2,0.88878,0.00017,1.85901]
[1585820944552,114.12,6657.02,56.2,0.88867,0.00017,1.86036]
[1585820950238,114.14,6656.82,56.2,0.88862,0.00017,1.86095]
[1585820955275,114.19,6655.53,56.2,0.88831,0.00017,1.86425]
[1585820961319,114.1,6655.47,56.2,0.88844,0.00017,1.86264]
[1585820966350,114.09,6655.52,56.2,0.88847,0.00017,1.86237]
[1585820971383,114.14,6655.56,56.2,0.88841,0.00017,1.86296]
[1585820976421,114.11,6655.49,56.2,0.88844,0.00017,1.86256]
[1585820981457,114.09,6655.47,56.2,0.88848,0.00017,1.86216]
[1585820986489,114.09,6655.51,56.2,0.88848,0.00017,1.86206]
[1585820991527,114.06,6655.56,56.2,0.88853,0.00017,1.86149]
[1585820996556,114.05,6655.38,56.2,0.88853,0.00017,1.86154]
[1585821002599,114.06,6655.32,56.2,0.8885,0.00017,1.86185]
[1585821010552,114.05,6655.33,56.2,0.88851,0.00017,1.86168]
[1585821015694,114.01,6655.25,56.2,0.88858,0.00017,1.8609]
[1585821021736,114.06,6655.07,56.2,0.88846,0.00017,1.86229]
[1585821026772,114.04,6654.9,56.2,0.88846,0.00017,1.8622]
[1585821033820,114.04,6654.81,56.2,0.88846,0.00017,1.86205]
[1585821038857,114.09,6654.61,56.2,0.88833,0.00017,1.86353]
[1585821043891,114.04,6654.86,56.2,0.88846,0.00017,1.86204]
[1585821048926,114.04,6654.77,56.2,0.88846,0.00017,1.86211]
[1585821053962,114.01,6654.76,56.2,0.88851,0.00017,1.86149]
[1585821058995,113.96,6655.33,56.2,0.88868,0.00017,1.85958]
[1585821064030,113.92,6656.4,56.2,0.88893,0.00017,1.85686]
[1585821069067,114.1,6656.22,56.2,0.8886,0.00017,1.86082]
[1585821074101,114.05,6656.23,56.2,0.88868,0.00017,1.85987]
[1585821079133,114.02,6656.21,56.2,0.88873,0.00017,1.85927]
[1585821085176,114.02,6656.05,56.2,0.8887,0.00017,1.85957]
[1585821091222,114.02,6656.02,56.2,0.8887,0.00017,1.85947]
[1585821096254,114.08,6655.68,56.2,0.88855,0.00017,1.86119]
[1585821101291,113.97,6655.0,56.2,0.88863,0.00017,1.86003]
[1585821106327,113.99,6654.89,56.2,0.88858,0.00017,1.86064]
[1585821111359,113.97,6655.09,56.2,0.88863,0.00017,1.86001]
[1585821116397,114.0,6655.17,56.2,0.88859,0.00017,1.86056]
[1585821121552,114.01,6655.13,56.2,0.88858,0.00017,1.86064]
[1585821127476,113.99,6655.22,56.2,0.88863,0.00017,1.86007]
[1585821132513,114.0,6655.91,56.2,0.88873,0.00017,1.85912]
[1585821137543,113.99,6656.68,56.2,0.88887,0.00017,1.85761]
[1585821142552,114.02,6656.32,56.2,0.88876,0.00017,1.85882]
[1585821147614,114.0,6656.08,56.2,0.88876,0.00017,1.85877]
[1585821152648,114.03,6655.93,56.2,0.88869,0.00017,1.8595]
[1585821157683,114.01,6656.02,56.2,0.88873,0.00017,1.85897]
[1585821163552,114.05,6656.14,56.2,0.88869,0.00017,1.85959]
[1585821168761,114.01,6656.16,56.2,0.88875,0.00017,1.85879]
[1585821173795,114.01,6656.06,56.2,0.88873,0.00017,1.85898]
[1585821181552,114.02,6656.23,56.2,0.88875,0.00017,1.85881]
[1585821186885,113.99,6656.32,56.2,0.88882,0.00017,1.85798]
[1585821192928,114.01,6656.16,56.2,0.88875,0.00017,1.85882]
[1585821197963,114.06,6654.99,56.2,0.88848,0.00017,1.86173]
[1585821202999,114.01,6654.65,56.2,0.88851,0.00017,1.8613]
[1585821208552,114.02,6654.77,56.2,0.8885,0.00017,1.86144]
[1585821214552,113.98,6654.73,56.2,0.88858,0.00017,1.86035]
[1585821220122,113.94,6654.93,56.2,0.88867,0.00017,1.85932]
[1585821225150,114.1,6654.87,56.2,0.88839,0.00017,1.86274]
[1585821232552,114.0,6654.92,56.2,0.88857,0.00017,1.86054]
[1585821238245,114.0,6654.42,56.2,0.88848,0.00017,1.86148]
[1585821243276,113.98,6654.5,56.2,0.88854,0.00017,1.8608]
[1585821248314,114.0,6654.5,56.2,0.8885,0.00017,1.86123]
[1585821253346,113.94,6655.3,56.2,0.88874,0.00017,1.85864]
[1585821258383,114.07,6655.15,56.2,0.88848,0.00017,1.86166]
[1585821263417,113.99,6655.12,56.2,0.88863,0.00017,1.85988]
[1585821268552,113.99,6655.19,56.2,0.88864,0.00017,1.85976]
[1585821274495,114.0,6655.1,56.2,0.88861,0.00017,1.8601]
[1585821280538,113.97,6655.22,56.2,0.88869,0.00017,1.8591]
[1585821286552,114.01,6655.39,56.2,0.88864,0.00017,1.85979]
[1585821291613,113.99,6655.36,56.2,0.88867,0.00017,1.85936]
[1585821296650,114.01,6655.32,56.2,0.88864,0.00017,1.85974]
[1585821301683,113.88,6655.85,56.2,0.88895,0.00017,1.85618]
[1585821306720,113.98,6655.9,56.2,0.88879,0.00017,1.85813]
[1585821313552,113.99,6655.92,56.2,0.88876,0.00017,1.85845]
[1585821319552,114.01,6656.13,56.2,0.88877,0.00017,1.85843]
[1585821325552,113.99,6656.26,56.2,0.88883,0.00017,1.85778]
[1585821331552,114.01,6656.2,56.2,0.8888,0.00017,1.85803]
[1585821337552,114.01,6656.16,56.2,0.88879,0.00017,1.85813]
[1585821343552,113.94,6656.49,56.2,0.88896,0.00017,1.85614]
[1585821349016,114.01,6656.49,56.2,0.88884,0.00017,1.85757]
[1585821355052,114.02,6656.49,56.2,0.88882,0.00017,1.85788]
[1585821361552,114.02,6656.45,56.2,0.88881,0.00017,1.85793]
[1585821367139,113.62,6658.39,56.2,0.88984,0.00017,1.84612]
[1585821372174,113.84,6661.11,56.2,0.88992,0.00017,1.84598]
[1585821377211,113.92,6663.43,56.2,0.89017,0.00017,1.84359]
[1585821382245,114.1,6663.21,56.2,0.88982,0.00017,1.84767]
[1585821387280,114.11,6663.37,56.2,0.88983,0.00017,1.84761]
[1585821393322,114.12,6663.81,56.2,0.88989,0.00017,1.84698]
[1585821398359,114.07,6663.95,56.2,0.89,0.00017,1.84569]
[1585821403393,114.15,6664.03,56.2,0.88988,0.00017,1.84711]
[1585821408427,113.98,6666.12,56.2,0.89053,0.00017,1.8399]
[1585821413463,114.22,6666.49,56.2,0.89017,0.00017,1.84427]
[1585821418552,114.28,6665.65,56.2,0.88992,0.00017,1.84716]
[1585821424552,114.23,6665.75,56.2,0.89003,0.00017,1.84577]
[1585821429573,114.28,6665.85,56.2,0.88996,0.00017,1.84667]
[1585821436552,114.32,6665.87,56.2,0.8899,0.00017,1.84746]
[1585821441661,114.32,6665.9,56.2,0.8899,0.00017,1.84746]
[1585821448552,114.34,6665.95,56.2,0.88987,0.00017,1.84776]
[1585821454552,114.37,6665.95,56.2,0.88983,0.00017,1.84824]
[1585821460552,114.42,6666.51,56.2,0.88982,0.00017,1.84842]
[1585821465832,114.43,6666.76,56.2,0.88986,0.00017,1.84801]
[1585821472552,114.4,6666.69,56.2,0.88989,0.00017,1.84761]
[1585821477916,114.41,6666.66,56.2,0.88987,0.00017,1.84794]
[1585821484552,114.44,6666.64,56.2,0.88981,0.00017,1.84862]
[1585821490001,114.49,6666.97,56.2,0.88979,0.00017,1.84893]
[1585821495035,114.58,6665.04,56.2,0.8893,0.00017,1.85427]
[1585821500071,114.9,6662.68,56.2,0.88835,0.00017,1.86508]
[1585821505106,114.49,6663.24,56.2,0.88915,0.00017,1.85556]
[1585821510140,114.5,6663.28,56.2,0.88915,0.00017,1.8556]
[1585821515173,114.5,6663.36,56.2,0.88916,0.00017,1.85539]
[1585821520552,114.5,6662.73,56.2,0.88907,0.00017,1.85637]
[1585821526552,114.51,6662.75,56.2,0.88905,0.00017,1.85653]
[1585821532552,114.51,6662.73,56.2,0.88905,0.00017,1.85652]
[1585821538335,114.52,6662.66,56.2,0.88902,0.00017,1.85691]
[1585821544379,114.51,6662.67,56.2,0.88904,0.00017,1.85674]
[1585821549412,114.5,6662.4,56.2,0.88901,0.00017,1.85701]
[1585821555453,114.51,6662.2,56.2,0.88895,0.00017,1.85762]
[1585821560494,114.49,6660.89,56.2,0.88877,0.00017,1.85946]
[1585821565523,114.5,6660.7,56.2,0.88872,0.00017,1.85992]
[1585821570560,114.49,6660.59,56.2,0.88871,0.00017,1.86]
[1585821575595,114.48,6660.34,56.2,0.88871,0.00017,1.85988]
[1585821580639,114.61,6658.14,56.2,0.88811,0.00017,1.8664]
[1585821586552,114.59,6657.99,56.2,0.88812,0.00017,1.86628]
[1585821591708,114.48,6656.15,56.2,0.88799,0.00017,1.86729]
[1585821596744,114.37,6654.44,56.2,0.88791,0.00017,1.86785]
[1585821601778,114.41,6653.99,56.2,0.88776,0.00017,1.86949]
[1585821606815,113.83,6656.46,56.2,0.88919,0.00017,1.8531]
[1585821611846,114.36,6655.67,56.2,0.88812,0.00017,1.86562]
[1585821616888,114.31,6655.78,56.2,0.88823,0.00017,1.86432]
[1585821621923,114.34,6655.53,56.2,0.88814,0.00017,1.86539]
[1585821626952,114.25,6657.85,56.2,0.88868,0.00017,1.85957]
[1585821631990,114.35,6657.04,56.2,0.88839,0.00017,1.86273]
[1585821637026,114.3,6656.72,56.2,0.88841,0.00017,1.86234]
[1585821642056,114.29,6656.48,56.2,0.8884,0.00017,1.86247]
[1585821649107,114.28,6655.83,56.2,0.8883,0.00017,1.86342]
[1585821654144,114.31,6655.86,56.2,0.88825,0.00017,1.86403]
[1585821659176,114.27,6655.88,56.2,0.88832,0.00017,1.86325]
[1585821664552,114.23,6655.64,56.2,0.88835,0.00017,1.86284]
[1585821670255,114.22,6655.71,56.2,0.88838,0.00017,1.86251]
[1585821675294,114.22,6655.67,56.2,0.88837,0.00017,1.86253]
[1585821680328,114.12,6655.81,56.2,0.88857,0.00017,1.86022]
[1585821685552,114.2,6657.33,56.2,0.8887,0.00017,1.85915]
[1585821691552,114.18,6658.15,56.2,0.88887,0.00017,1.85722]
[1585821697444,114.2,6658.14,56.2,0.88884,0.00017,1.85754]
[1585821703487,114.2,6658.09,56.2,0.88884,0.00017,1.8576]
[1585821708524,114.01,6659.62,56.2,0.88942,0.00017,1.85108]
[1585821713558,114.38,6659.84,56.2,0.88881,0.00017,1.85841]
[1585821719600,114.22,6660.02,56.2,0.88912,0.00017,1.8548]
[1585821724638,114.17,6660.23,56.2,0.88924,0.00017,1.85341]
[1585821729671,114.17,6660.58,56.2,0.8893,0.00017,1.8527]
[1585821735712,114.24,6660.53,56.2,0.88917,0.00017,1.8543]
[1585821740748,114.25,6660.61,56.2,0.88918,0.00017,1.85424]
[1585821745788,114.2,6660.74,56.2,0.88928,0.00017,1.85304]
[1585821750819,114.28,6661.21,56.2,0.88921,0.00017,1.85398]
[1585821755854,114.27,6661.34,56.2,0.88926,0.00017,1.85332]
[1585821760888,114.31,6661.25,56.2,0.88918,0.00017,1.85428]
[1585821766552,114.28,6661.29,56.2,0.88923,0.00017,1.85367]
[1585821771967,114.26,6661.29,56.2,0.88927,0.00017,1.85324]
[1585821777002,114.29,6661.29,56.2,0.88922,0.00017,1.85385]
[1585821782035,114.29,6661.04,56.2,0.88918,0.00017,1.85423]
[1585821787073,114.3,6659.86,56.2,0.88897,0.00017,1.8564]
[1585821792105,114.38,6659.47,56.2,0.88876,0.00017,1.85876]
[1585821797142,114.32,6658.6,56.2,0.88871,0.00017,1.85917]
[1585821802172,114.41,6658.57,56.2,0.88856,0.00017,1.86094]
[1585821807210,114.31,6658.29,56.2,0.88867,0.00017,1.85952]
[1585821812244,114.01,6658.98,56.2,0.88933,0.00017,1.85175]
[1585821817552,114.27,6659.44,56.2,0.88896,0.00017,1.85634]
[1585821823552,114.31,6659.52,56.2,0.8889,0.00017,1.85703]
[1585821829367,114.28,6659.77,56.2,0.88899,0.00017,1.85611]
[1585821834404,114.3,6660.19,56.2,0.88903,0.00017,1.85571]
[1585821840443,114.3,6660.24,56.2,0.88903,0.00017,1.85568]
[1585821847493,114.31,6660.2,56.2,0.88902,0.00017,1.85582]
[1585821852526,114.31,6660.21,56.2,0.88902,0.00017,1.85588]
[1585821859552,114.31,6660.18,56.2,0.88901,0.00017,1.85599]
[1585821865552,114.32,6660.16,56.2,0.889,0.00017,1.85609]
[1585821870652,114.32,6660.16,56.2,0.88899,0.00017,1.85614]
[1585821877552,114.32,6660.21,56.2,0.889,0.00017,1.85602]
[1585821883552,114.35,6659.53,56.2,0.88884,0.00017,1.85775]
[1585821888779,114.32,6659.72,56.2,0.88891,0.00017,1.85687]
[1585821894822,114.32,6659.67,56.2,0.88891,0.00017,1.85692]
[1585821901552,114.33,6659.38,56.2,0.88884,0.00017,1.85762]
[1585821906906,114.31,6659.12,56.2,0.88883,0.00017,1.85769]
[1585821911940,114.28,6659.13,56.2,0.88889,0.00017,1.85702]
[1585821916979,114.31,6659.39,56.2,0.88889,0.00017,1.85712]
[1585821922552,114.31,6659.48,56.2,0.8889,0.00017,1.85697]
[1585821928552,114.32,6659.36,56.2,0.88886,0.00017,1.85739]
[1585821934099,114.32,6659.38,56.2,0.88888,0.00017,1.85716]
[1585821940552,114.32,6659.42,56.2,0.88888,0.00017,1.85708]
[1585821946552,114.32,6659.42,56.2,0.88888,0.00017,1.85708]
[1585821952222,114.3,6659.46,56.2,0.88892,0.00017,1.8567]
[1585821958261,114.32,6659.64,56.2,0.88892,0.00017,1.85672]
[1585821964552,114.32,6659.66,56.2,0.88892,0.00017,1.85671]
[1585821970552,114.28,6659.74,56.2,0.889,0.00017,1.8558]
[1585821976552,114.35,6659.67,56.2,0.88887,0.00017,1.85727]
[1585821982433,114.22,6659.92,56.2,0.88913,0.00017,1.85421]
[1585821988552,114.33,6659.96,56.2,0.88896,0.00017,1.85629]
[1585821994516,114.32,6659.99,56.2,0.88899,0.00017,1.85591]
[1585822000552,114.33,6660.03,56.2,0.88898,0.00017,1.85604]
[1585822005594,114.34,6660.0,56.2,0.88895,0.00017,1.85636]
[1585822010631,114.33,6659.95,56.2,0.88896,0.00017,1.85622]
[1585822018552,114.33,6660.05,56.2,0.88897,0.00017,1.85611]
[1585822023719,114.66,6659.33,56.2,0.88828,0.00017,1.86413]
[1585822030552,114.32,6659.6,56.2,0.88892,0.00017,1.85666]
[1585822036552,114.33,6659.49,56.2,0.88888,0.00017,1.85707]
[1585822042552,114.33,6659.49,56.2,0.88888,0.00017,1.85706]
[1585822048552,114.33,6659.5,56.2,0.88888,0.00017,1.85705]
[1585822054552,114.29,6659.58,56.2,0.88898,0.00017,1.85586]
[1585822059982,114.31,6661.05,56.2,0.88919,0.00017,1.85369]
[1585822065020,114.34,6661.59,56.2,0.88924,0.00017,1.85328]
[1585822071056,114.29,6662.2,56.2,0.88942,0.00017,1.85124]
[1585822077101,114.35,6662.56,56.2,0.88937,0.00017,1.85199]
[1585822082137,114.41,6663.83,56.2,0.88948,0.00017,1.85097]
[1585822087168,114.37,6663.96,56.2,0.88957,0.00017,1.84995]
[1585822092218,114.33,6664.0,56.2,0.88966,0.00017,1.84887]
[1585822097236,114.37,6664.52,56.2,0.88967,0.00017,1.84893]
[1585822102552,114.42,6664.32,56.2,0.88954,0.00017,1.85038]
[1585822108552,114.46,6664.28,56.2,0.88948,0.00017,1.85113]
[1585822114360,114.18,6667.6,56.2,0.89053,0.00017,1.83935]
[1585822119392,114.32,6670.23,56.2,0.89072,0.00017,1.83781]
[1585822124428,114.49,6671.02,56.2,0.89055,0.00017,1.83999]
[1585822129461,114.51,6671.67,56.2,0.89063,0.00017,1.83919]
[1585822134493,114.46,6675.62,56.2,0.89137,0.00017,1.83131]
[1585822139534,114.15,6678.25,56.2,0.89235,0.00016,1.82017]
[1585822144552,114.64,6677.12,56.2,0.8913,0.00017,1.83257]
[1585822149609,114.57,6677.43,56.2,0.89149,0.00017,1.83042]
[1585822154637,114.75,6677.14,56.2,0.89113,0.00017,1.83469]
[1585822159673,114.75,6677.14,56.2,0.89113,0.00017,1.83469]
[1585822164713,114.79,6676.96,56.2,0.89102,0.00017,1.83592]
[1585822171552,114.83,6676.67,56.2,0.89091,0.00017,1.83711]
[1585822176791,114.87,6676.64,56.2,0.89084,0.00017,1.83793]
[1585822181828,114.9,6674.93,56.2,0.89051,0.00017,1.8415]
[1585822187871,114.9,6674.7,56.2,0.89047,0.00017,1.84198]
[1585822192906,114.91,6675.48,56.2,0.89058,0.00017,1.84082]
[1585822197944,114.89,6675.67,56.2,0.89065,0.00017,1.83998]
[1585822202977,114.34,6677.26,56.2,0.89185,0.00017,1.82585]
[1585822208009,114.96,6678.32,56.2,0.89096,0.00017,1.83696]
[1585822213552,115.02,6678.61,56.2,0.89091,0.00017,1.83769]
[1585822219552,115.08,6678.58,56.2,0.8908,0.00017,1.83897]
[1585822225552,115.11,6678.47,56.2,0.89073,0.00017,1.83985]
[1585822231181,115.4,6677.76,56.2,0.89012,0.00017,1.84688]
[1585822236214,115.17,6677.51,56.2,0.89048,0.00017,1.84251]
[1585822241250,115.16,6677.56,56.2,0.8905,0.00017,1.84227]
[1585822246278,115.18,6677.69,56.2,0.8905,0.00017,1.84236]
[1585822251317,115.23,6677.61,56.2,0.89039,0.00017,1.84358]
[1585822256350,115.21,6677.68,56.2,0.89043,0.00017,1.84309]
[1585822261552,115.22,6678.33,56.2,0.89052,0.00017,1.84225]
[1585822267552,115.21,6678.44,56.2,0.89055,0.00017,1.84186]
[1585822273552,115.33,6678.4,56.2,0.89034,0.00017,1.84438]
[1585822279552,115.28,6678.58,56.2,0.89046,0.00017,1.84299]
[1585822284552,115.33,6678.51,56.2,0.89037,0.00017,1.84415]
[1585822289585,115.32,6678.8,56.2,0.89044,0.00017,1.84333]
[1585822294621,114.44,6680.72,56.2,0.89227,0.00016,1.82156]
[1585822300552,115.06,6682.56,56.2,0.89151,0.00016,1.83137]
[1585822306553,115.22,6682.67,56.2,0.89125,0.00016,1.83447]
[1585822311737,115.21,6682.85,56.2,0.8913,0.00016,1.83391]
[1585822318552,115.24,6682.84,56.2,0.89124,0.00016,1.83463]
[1585822323824,114.97,6685.58,56.2,0.89216,0.00016,1.8242]
[1585822328859,114.84,6688.83,56.2,0.89292,0.00016,1.81588]
[1585822333896,115.28,6690.07,56.2,0.89237,0.00016,1.82292]
[1585822338930,114.88,6690.86,56.2,0.89317,0.00016,1.81335]
[1585822343963,115.02,6692.04,56.2,0.89312,0.00016,1.81424]
[1585822347993,115.21,6696.15,56.2,0.89347,0.00016,1.81114]
[1585822351017,113.81,6701.58,56.2,0.89676,0.00016,1.77176]
[1585822354036,115.28,6703.13,56.2,0.89448,0.00016,1.80046]
[1585822359071,115.11,6703.19,56.2,0.89477,0.00016,1.79685]
[1585822364106,115.09,6703.71,56.2,0.8949,0.00016,1.79541]
[1585822369142,113.9,6704.39,56.2,0.89705,0.00016,1.76894]
[1585822374176,114.66,6707.26,56.2,0.8962,0.00016,1.78032]
[1585822379211,114.75,6707.64,56.2,0.89611,0.00016,1.78145]
[1585822383238,113.83,6714.56,56.2,0.89879,0.00016,1.74972]
[1585822387264,114.9,6718.36,56.2,0.89755,0.00016,1.76638]
[1585822393317,115.44,6715.93,56.2,0.89625,0.00016,1.78192]
[1585822398343,115.38,6711.47,56.2,0.89564,0.00016,1.78839]
[1585822403376,115.14,6709.71,56.2,0.89577,0.00016,1.78621]
[1585822408415,115.3,6707.53,56.2,0.89514,0.00016,1.79344]
[1585822413460,115.06,6705.22,56.2,0.89521,0.00016,1.79197]
[1585822418485,114.99,6703.24,56.2,0.89501,0.00016,1.7939]
[1585822423522,115.0,6702.14,56.2,0.89481,0.00016,1.7961]
[1585822428557,114.93,6701.67,56.2,0.89486,0.00016,1.79529]
[1585822433596,114.81,6700.83,56.2,0.89492,0.00016,1.79436]
[1585822438631,114.87,6700.59,56.2,0.89478,0.00016,1.79602]
[1585822443664,114.78,6700.08,56.2,0.89486,0.00016,1.7949]
[1585822448699,114.5,6698.93,56.2,0.89516,0.00016,1.79091]
[1585822453733,114.86,6697.69,56.2,0.89434,0.00016,1.80065]
[1585822458767,115.4,6693.91,56.2,0.8928,0.00016,1.81849]
[1585822463806,114.76,6694.33,56.2,0.89396,0.00016,1.80438]
[1585822468840,114.74,6694.88,56.2,0.89408,0.00016,1.80309]
[1585822473876,114.71,6693.93,56.2,0.894,0.00016,1.80375]
[1585822478910,114.59,6694.19,56.2,0.89423,0.00016,1.80094]
[1585822483945,114.37,6696.67,56.2,0.89502,0.00016,1.79186]
[1585822488982,114.72,6697.16,56.2,0.8945,0.00016,1.79848]
[1585822494016,115.13,6694.6,56.2,0.89337,0.00016,1.81162]
[1585822499053,114.96,6691.88,56.2,0.89323,0.00016,1.81271]
[1585822504087,115.43,6690.12,56.2,0.89214,0.00016,1.82544]
[1585822509125,115.41,6687.69,56.2,0.89177,0.00016,1.82933]
[1585822514161,115.02,6686.48,56.2,0.89224,0.00016,1.82325]
[1585822518187,115.67,6681.16,56.2,0.89025,0.00017,1.84594]
[1585822521207,114.7,6678.24,56.2,0.89145,0.00017,1.83068]
[1585822523224,116.29,6672.83,56.2,0.88781,0.00017,1.87293]
[1585822525238,114.15,6673.02,56.2,0.89154,0.00017,1.82812]
[1585822530271,114.68,6669.84,56.2,0.89009,0.00017,1.84479]
[1585822535308,115.02,6667.31,56.2,0.88909,0.00017,1.85603]
[1585822540342,115.43,6662.89,56.2,0.88763,0.00017,1.87216]
[1585822543363,114.79,6658.33,56.2,0.88797,0.00017,1.86689]
[1585822544367,116.19,6653.54,56.2,0.88473,0.00017,1.90383]
[1585822545374,114.03,6654.47,56.2,0.88864,0.00017,1.85781]
[1585822550421,114.02,6651.54,56.2,0.88816,0.00017,1.86267]
[1585822555445,113.71,6654.4,56.2,0.88918,0.00017,1.85136]
[1585822560480,114.08,6654.22,56.2,0.8885,0.00017,1.85934]
[1585822565521,114.0,6651.64,56.2,0.88821,0.00017,1.86214]
[1585822570549,113.89,6651.93,56.2,0.88844,0.00017,1.85945]
[1585822575590,113.87,6651.77,56.2,0.88846,0.00017,1.85919]
[1585822580621,113.68,6651.56,56.2,0.88876,0.00017,1.85553]
[1585822585659,113.42,6653.24,56.2,0.88951,0.00017,1.8471]
[1585822590694,113.5,6656.21,56.2,0.88987,0.00017,1.84359]
[1585822595729,113.54,6657.42,56.2,0.89001,0.00017,1.84211]
[1585822600760,113.45,6659.47,56.2,0.89051,0.00017,1.83665]
[1585822605796,113.72,6656.12,56.2,0.88948,0.00017,1.84818]
[1585822610837,113.37,6655.89,56.2,0.89004,0.00017,1.84133]
[1585822615864,113.38,6655.91,56.2,0.89003,0.00017,1.84149]
[1585822620900,113.28,6655.64,56.2,0.89016,0.00017,1.83988]
[1585822625939,113.26,6655.49,56.2,0.89018,0.00017,1.8396]
[1585822630976,113.19,6655.44,56.2,0.89029,0.00017,1.83823]
[1585822636008,113.2,6655.29,56.2,0.89024,0.00017,1.83882]
[1585822641045,113.15,6655.28,56.2,0.89032,0.00017,1.83782]
[1585822646080,113.15,6655.71,56.2,0.8904,0.00017,1.837]
[1585822651111,112.48,6658.15,56.2,0.892,0.00017,1.81828]
[1585822656148,113.02,6660.57,56.2,0.89145,0.00017,1.82553]
[1585822661192,113.51,6659.76,56.2,0.89046,0.00017,1.83731]
[1585822666216,113.17,6658.85,56.2,0.89091,0.00017,1.83159]
[1585822671260,113.01,6658.89,56.2,0.8912,0.00017,1.82814]
[1585822676289,113.08,6659.16,56.2,0.89111,0.00017,1.82924]
[1585822681322,113.03,6659.67,56.2,0.89129,0.00017,1.82729]
[1585822687361,113.07,6660.8,56.2,0.89141,0.00017,1.82608]
[1585822692400,113.13,6660.58,56.2,0.89126,0.00017,1.82785]
[1585822698445,113.3,6659.45,56.2,0.89078,0.00017,1.83332]
[1585822703478,113.05,6659.3,56.2,0.89119,0.00017,1.8284]
[1585822708552,113.06,6659.07,56.2,0.89113,0.00017,1.82899]
[1585822714552,113.18,6656.99,56.2,0.89059,0.00017,1.83487]
[1585822719588,113.13,6656.67,56.2,0.89061,0.00017,1.83452]
[1585822724625,113.37,6654.26,56.2,0.88979,0.00017,1.84376]
[1585822729660,113.29,6653.26,56.2,0.88976,0.00017,1.84386]
[1585822734693,113.21,6652.7,56.2,0.88979,0.00017,1.84325]
[1585822739731,113.11,6652.04,56.2,0.88986,0.00017,1.84229]
[1585822744768,113.11,6651.22,56.2,0.88973,0.00017,1.84366]
[1585822749801,113.6,6648.82,56.2,0.88845,0.00017,1.85827]
[1585822754834,113.24,6647.84,56.2,0.88893,0.00017,1.85229]
[1585822756552,113.66,6643.42,56.2,0.88742,0.00017,1.86897]
[1585822758863,114.78,6638.18,56.2,0.88455,0.00017,1.90127]
[1585822760877,114.21,6634.78,56.2,0.88496,0.00017,1.89553]
[1585822765913,112.82,6635.24,56.2,0.88749,0.00017,1.86587]
[1585822770944,113.02,6636.85,56.2,0.88742,0.00017,1.86717]
[1585822775983,113.04,6638.63,56.2,0.8877,0.00017,1.86424]
[1585822781017,113.23,6640.01,56.2,0.88759,0.00017,1.86587]
[1585822786048,113.06,6639.47,56.2,0.8878,0.00017,1.86321]
[1585822791085,113.19,6640.15,56.2,0.8877,0.00017,1.86466]
[1585822796123,113.02,6639.83,56.2,0.88795,0.00017,1.86164]
[1585822801158,112.9,6641.97,56.2,0.88852,0.00017,1.85538]
[1585822806191,113.1,6640.72,56.2,0.88795,0.00017,1.86187]
[1585822811228,113.18,6640.17,56.2,0.88772,0.00017,1.86441]
[1585822816264,112.9,6641.89,56.2,0.88851,0.00017,1.85551]
[1585822821297,112.69,6644.69,56.2,0.88936,0.00017,1.84614]
[1585822826335,113.09,6645.46,56.2,0.88878,0.00017,1.85323]
[1585822831369,112.97,6644.28,56.2,0.88881,0.00017,1.8525]
[1585822836405,113.15,6643.86,56.2,0.88842,0.00017,1.85704]
[1585822841443,113.14,6643.58,56.2,0.88839,0.00017,1.85732]
[1585822846474,113.26,6643.45,56.2,0.88815,0.00017,1.86015]
[1585822851506,113.18,6643.47,56.2,0.88829,0.00017,1.8585]
[1585822856549,113.15,6644.24,56.2,0.88848,0.00017,1.85639]
[1585822861552,113.31,6643.95,56.2,0.88815,0.00017,1.86024]
[1585822866615,113.25,6644.18,56.2,0.8883,0.00017,1.85857]
[1585822871650,113.25,6644.1,56.2,0.88829,0.00017,1.85869]
[1585822876684,113.28,6644.12,56.2,0.88823,0.00017,1.85938]
[1585822881721,113.27,6644.35,56.2,0.88828,0.00017,1.85883]
[1585822886754,113.23,6644.28,56.2,0.88835,0.00017,1.85797]
[1585822891791,113.28,6644.62,56.2,0.88832,0.00017,1.85831]
[1585822896822,113.29,6644.53,56.2,0.8883,0.00017,1.85862]
[1585822901862,113.24,6644.83,56.2,0.88843,0.00017,1.85713]
[1585822907902,113.29,6644.87,56.2,0.88834,0.00017,1.85815]
[1585822912939,113.31,6644.23,56.2,0.8882,0.00017,1.85968]
[1585822917973,113.39,6644.94,56.2,0.88818,0.00017,1.86011]
[1585822923009,113.25,6644.8,56.2,0.8884,0.00017,1.85746]
[1585822928043,113.21,6645.9,56.2,0.88866,0.00017,1.85468]
[1585822933080,113.32,6646.8,56.2,0.88862,0.00017,1.85539]
[1585822938116,113.19,6647.89,56.2,0.88905,0.00017,1.85062]
[1585822943146,113.18,6648.41,56.2,0.88916,0.00017,1.84946]
[1585822948185,113.27,6648.77,56.2,0.88906,0.00017,1.85076]
[1585822953222,113.24,6645.97,56.2,0.88863,0.00017,1.85495]
[1585822958252,113.42,6645.05,56.2,0.88816,0.00017,1.86031]
[1585822963288,113.35,6644.75,56.2,0.88824,0.00017,1.85932]
[1585822968325,113.34,6644.65,56.2,0.88823,0.00017,1.85942]
[1585822973360,113.27,6644.55,56.2,0.88835,0.00017,1.85794]
[1585822978397,113.28,6645.01,56.2,0.8884,0.00017,1.85746]
[1585822983431,113.08,6646.84,56.2,0.88906,0.00017,1.85004]
[1585822988463,113.37,6646.15,56.2,0.88843,0.00017,1.85735]
[1585822993500,113.43,6645.9,56.2,0.88829,0.00017,1.85895]
[1585822998535,113.31,6645.41,56.2,0.88841,0.00017,1.85746]
[1585823003568,113.41,6645.57,56.2,0.88827,0.00017,1.85917]
[1585823008608,113.37,6645.56,56.2,0.88833,0.00017,1.85845]
[1585823013642,113.41,6645.38,56.2,0.88824,0.00017,1.85934]
[1585823018680,113.34,6646.21,56.2,0.88851,0.00017,1.85638]
[1585823025728,113.46,6646.91,56.2,0.88842,0.00017,1.85763]
[1585823031768,113.44,6646.77,56.2,0.88843,0.00017,1.85754]
[1585823037810,113.43,6647.04,56.2,0.88849,0.00017,1.85685]
[1585823044552,113.42,6647.21,56.2,0.88854,0.00017,1.85628]
[1585823049895,113.32,6649.54,56.2,0.88912,0.00017,1.85006]
[1585823054931,113.39,6650.32,56.2,0.88913,0.00017,1.85017]
[1585823059970,113.31,6649.84,56.2,0.88918,0.00017,1.84945]
[1585823064998,113.39,6649.67,56.2,0.88901,0.00017,1.85135]
[1585823070036,113.27,6649.72,56.2,0.88923,0.00017,1.8488]
[1585823075066,113.3,6649.79,56.2,0.8892,0.00017,1.84903]
[1585823080106,113.31,6649.26,56.2,0.8891,0.00017,1.85014]
[1585823085137,113.32,6646.84,56.2,0.88866,0.00017,1.85474]
[1585823090174,113.36,6646.66,56.2,0.88857,0.00017,1.85575]
[1585823095209,113.34,6646.57,56.2,0.88858,0.00017,1.85561]
[1585823100242,113.35,6644.71,56.2,0.88825,0.00017,1.85902]
[1585823105278,113.33,6644.39,56.2,0.88822,0.00017,1.85927]
[1585823110314,113.32,6647.3,56.2,0.88874,0.00017,1.85383]
[1585823115355,113.29,6647.46,56.2,0.88882,0.00017,1.85296]
[1585823121395,113.27,6647.92,56.2,0.88894,0.00017,1.85171]
[1585823128443,113.24,6647.9,56.2,0.88898,0.00017,1.85113]
[1585823133478,113.24,6647.81,56.2,0.88898,0.00017,1.85107]
[1585823138512,112.37,6650.12,56.2,0.89092,0.00017,1.82848]
[1585823143548,113.13,6650.54,56.2,0.88964,0.00017,1.84388]
[1585823148582,113.22,6650.27,56.2,0.88943,0.00017,1.84638]
[1585823153616,113.16,6650.26,56.2,0.88953,0.00017,1.84512]
[1585823158668,113.21,6650.07,56.2,0.88942,0.00017,1.84642]
[1585823163685,113.14,6649.97,56.2,0.88952,0.00017,1.84524]
[1585823168721,113.25,6648.36,56.2,0.88905,0.00017,1.85037]
[1585823173754,113.14,6648.53,56.2,0.88928,0.00017,1.84765]
[1585823178792,113.12,6648.87,56.2,0.88936,0.00017,1.84676]
[1585823184836,113.07,6648.9,56.2,0.88946,0.00017,1.84567]
[1585823189869,112.88,6649.86,56.2,0.88996,0.00017,1.83987]
[1585823194902,112.75,6652.54,56.2,0.89066,0.00017,1.83216]
[1585823199935,112.87,6653.48,56.2,0.8906,0.00017,1.8331]
[1585823206552,113.11,6653.28,56.2,0.89015,0.00017,1.83854]
[1585823212022,113.1,6653.1,56.2,0.89014,0.00017,1.8386]
[1585823217057,112.87,6653.31,56.2,0.89058,0.00017,1.83334]
[1585823222088,113.11,6653.07,56.2,0.89011,0.00017,1.83894]
[1585823227127,113.08,6653.26,56.2,0.8902,0.00017,1.83787]
[1585823232162,113.27,6650.62,56.2,0.88942,0.00017,1.84651]
[1585823237198,113.09,6650.27,56.2,0.88968,0.00017,1.84334]
[1585823242552,113.29,6648.55,56.2,0.88903,0.00017,1.85064]
[1585823248277,113.35,6648.05,56.2,0.88884,0.00017,1.85277]
[1585823254552,113.06,6648.13,56.2,0.88936,0.00017,1.84639]
[1585823260357,112.71,6648.92,56.2,0.89011,0.00017,1.83764]
[1585823265390,112.89,6649.68,56.2,0.88993,0.00017,1.84003]
[1585823270428,113.01,6650.43,56.2,0.88985,0.00017,1.84117]
[1585823275460,113.01,6650.39,56.2,0.88983,0.00017,1.84144]
[1585823281506,113.02,6650.41,56.2,0.88983,0.00017,1.84141]
[1585823286543,113.02,6650.01,56.2,0.88975,0.00017,1.84226]
[1585823292584,113.01,6649.93,56.2,0.88977,0.00017,1.84204]
[1585823297620,112.98,6648.89,56.2,0.88963,0.00017,1.84343]
[1585823302651,112.98,6648.76,56.2,0.88962,0.00017,1.84355]
[1585823308552,112.96,6648.9,56.2,0.88968,0.00017,1.84285]
[1585823313732,113.06,6647.65,56.2,0.88929,0.00017,1.84703]
[1585823318769,112.98,6647.39,56.2,0.88939,0.00017,1.84583]
[1585823323802,112.99,6647.55,56.2,0.88939,0.00017,1.84583]
[1585823328837,112.96,6647.7,56.2,0.88948,0.00017,1.84482]
[1585823333871,112.9,6646.79,56.2,0.88944,0.00017,1.84507]
[1585823338906,112.92,6646.56,56.2,0.88935,0.00017,1.846]
[1585823344552,112.94,6646.57,56.2,0.88932,0.00017,1.84642]
[1585823350552,113.15,6642.56,56.2,0.88826,0.00017,1.85792]
[1585823356025,112.97,6641.1,56.2,0.88832,0.00017,1.85682]
[1585823362062,112.99,6641.41,56.2,0.88834,0.00017,1.85662]
[1585823367106,113.03,6641.71,56.2,0.88833,0.00017,1.85688]
[1585823372134,113.03,6641.63,56.2,0.88833,0.00017,1.85675]
[1585823377552,113.07,6640.21,56.2,0.88801,0.00017,1.86014]
[1585823383211,113.05,6641.4,56.2,0.88824,0.00017,1.85772]
[1585823388248,113.13,6641.07,56.2,0.88805,0.00017,1.85991]
[1585823393283,113.18,6640.85,56.2,0.88792,0.00017,1.86136]
[1585823398552,113.08,6640.94,56.2,0.88811,0.00017,1.85915]
[1585823404552,112.78,6644.88,56.2,0.88933,0.00017,1.84575]
[1585823410403,113.08,6644.99,56.2,0.88881,0.00017,1.85199]
[1585823415440,113.12,6645.0,56.2,0.88874,0.00017,1.8528]
[1585823420472,112.51,6648.68,56.2,0.89044,0.00017,1.83347]
[1585823425516,113.12,6649.2,56.2,0.88946,0.00017,1.84535]
[1585823430543,113.07,6649.29,56.2,0.88956,0.00017,1.84424]
[1585823435578,113.08,6649.18,56.2,0.88954,0.00017,1.84435]
[1585823443552,113.08,6648.98,56.2,0.88951,0.00017,1.84464]
[1585823448669,113.07,6649.01,56.2,0.88953,0.00017,1.84437]
[1585823453709,113.06,6649.03,56.2,0.88955,0.00017,1.84415]
[1585823458741,113.12,6646.57,56.2,0.88901,0.00017,1.84992]
[1585823464552,113.09,6646.17,56.2,0.889,0.00017,1.84998]
[1585823469818,113.08,6646.39,56.2,0.88905,0.00017,1.84937]
[1585823474850,113.14,6646.14,56.2,0.88891,0.00017,1.851]
[1585823479892,113.15,6646.21,56.2,0.8889,0.00017,1.85111]
[1585823484922,113.13,6646.29,56.2,0.88896,0.00017,1.85046]
[1585823490965,113.08,6646.36,56.2,0.88905,0.00017,1.84937]
[1585823495999,113.1,6646.24,56.2,0.88901,0.00017,1.84977]
[1585823501035,113.26,6645.99,56.2,0.88868,0.00017,1.85359]
[1585823506070,113.14,6646.33,56.2,0.88895,0.00017,1.8505]
[1585823511102,113.13,6646.31,56.2,0.88896,0.00017,1.8504]
[1585823518552,113.15,6646.32,56.2,0.88893,0.00017,1.85075]
[1585823524191,113.14,6646.26,56.2,0.88894,0.00017,1.85056]
[1585823530552,113.1,6646.26,56.2,0.88901,0.00017,1.84982]
[1585823536277,113.06,6646.37,56.2,0.88911,0.00017,1.84867]
[1585823541315,113.04,6646.39,56.2,0.88915,0.00017,1.84819]
[1585823547356,113.07,6646.3,56.2,0.88907,0.00017,1.84912]
[1585823552388,113.11,6646.3,56.2,0.889,0.00017,1.84978]
[1585823557429,113.11,6646.09,56.2,0.88897,0.00017,1.85009]
[1585823562460,113.12,6646.2,56.2,0.88898,0.00017,1.85006]
[1585823567495,113.14,6646.12,56.2,0.88892,0.00017,1.85078]
[1585823572552,113.12,6646.08,56.2,0.88895,0.00017,1.85032]
[1585823577562,113.16,6645.95,56.2,0.88887,0.00017,1.85131]
[1585823582606,113.17,6645.86,56.2,0.88884,0.00017,1.85168]
[1585823587633,113.24,6645.7,56.2,0.88868,0.00017,1.85351]
[1585823592670,113.25,6644.44,56.2,0.88844,0.00017,1.85597]
[1585823597706,113.31,6643.85,56.2,0.88823,0.00017,1.85829]
[1585823602741,113.25,6641.57,56.2,0.88794,0.00017,1.86111]
[1585823608552,113.24,6641.21,56.2,0.88791,0.00017,1.86139]
[1585823613819,113.37,6638.94,56.2,0.88729,0.00017,1.86803]
[1585823618852,113.23,6640.39,56.2,0.8878,0.00017,1.8624]
[1585823623889,113.16,6640.71,56.2,0.88797,0.00017,1.8604]
[1585823628925,113.18,6640.73,56.2,0.88794,0.00017,1.86086]
[1585823633959,113.23,6639.27,56.2,0.8876,0.00017,1.86448]
[1585823640002,113.22,6639.92,56.2,0.88773,0.00017,1.86304]
[1585823645038,113.23,6640.07,56.2,0.88774,0.00017,1.86297]
[1585823650071,112.58,6641.75,56.2,0.88917,0.00017,1.84649]
[1585823655112,113.19,6643.39,56.2,0.88838,0.00017,1.85637]
[1585823660142,113.11,6644.85,56.2,0.88877,0.00017,1.85205]
[1585823665179,113.22,6644.95,56.2,0.88859,0.00017,1.85431]
[1585823670213,113.21,6644.93,56.2,0.88861,0.00017,1.85403]
[1585823675250,113.24,6644.96,56.2,0.88856,0.00017,1.85455]
[1585823680283,113.22,6644.58,56.2,0.88853,0.00017,1.85478]
[1585823685319,113.22,6644.08,56.2,0.88846,0.00017,1.85552]
[1585823690355,113.23,6643.94,56.2,0.88841,0.00017,1.85602]
[1585823695552,113.25,6643.84,56.2,0.88836,0.00017,1.85667]
[1585823701552,113.28,6643.74,56.2,0.88829,0.00017,1.8574]
[1585823707552,113.27,6643.73,56.2,0.8883,0.00017,1.85734]
[1585823713516,113.28,6643.71,56.2,0.88828,0.00017,1.8575]
[1585823718550,113.29,6643.82,56.2,0.88829,0.00017,1.85749]
[1585823723587,113.23,6643.94,56.2,0.88841,0.00017,1.85608]
[1585823728620,112.63,6646.52,56.2,0.88992,0.00017,1.83871]
[1585823733658,113.17,6650.71,56.2,0.88968,0.00017,1.84266]
[1585823738690,113.26,6653.05,56.2,0.88992,0.00017,1.84043]
[1585823743724,113.23,6654.31,56.2,0.89019,0.00017,1.83752]
[1585823748761,113.18,6654.19,56.2,0.89026,0.00017,1.83673]
[1585823753795,113.33,6653.8,56.2,0.88992,0.00017,1.84062]
[1585823758830,113.36,6653.16,56.2,0.88977,0.00017,1.84226]
[1585823763863,113.16,6653.31,56.2,0.89014,0.00017,1.83792]
[1585823768900,113.23,6653.24,56.2,0.89,0.00017,1.83952]
[1585823774949,113.23,6652.83,56.2,0.88994,0.00017,1.84017]
[1585823779981,113.32,6652.56,56.2,0.88974,0.00017,1.8425]
[1585823785552,113.29,6651.56,56.2,0.88962,0.00017,1.84364]
[1585823791054,113.17,6652.2,56.2,0.88995,0.00017,1.83977]
[1585823796089,113.16,6652.23,56.2,0.88997,0.00017,1.83961]
[1585823801121,113.2,6652.26,56.2,0.8899,0.00017,1.84038]
[1585823806552,113.2,6652.41,56.2,0.88993,0.00017,1.84004]
[1585823812202,113.29,6650.29,56.2,0.88941,0.00017,1.8457]
[1585823817236,113.18,6650.82,56.2,0.8897,0.00017,1.84243]
[1585823822272,113.22,6650.21,56.2,0.88952,0.00017,1.84442]
[1585823827306,113.2,6650.2,56.2,0.88954,0.00017,1.84409]
[1585823833552,113.17,6650.09,56.2,0.88959,0.00017,1.84349]
[1585823839387,113.14,6650.83,56.2,0.88977,0.00017,1.84161]
[1585823844428,113.16,6650.93,56.2,0.88975,0.00017,1.84179]
[1585823849461,113.12,6650.95,56.2,0.88981,0.00017,1.8411]
[1585823854552,113.11,6651.05,56.2,0.88987,0.00017,1.84038]
[1585823860552,113.14,6651.01,56.2,0.8898,0.00017,1.8412]
[1585823865571,113.13,6651.02,56.2,0.88983,0.00017,1.84082]
[1585823870608,113.27,6650.57,56.2,0.88949,0.00017,1.84475]
[1585823875641,113.13,6649.94,56.2,0.88963,0.00017,1.84289]
[1585823880681,113.13,6649.69,56.2,0.8896,0.00017,1.84316]
[1585823885714,113.16,6648.36,56.2,0.88932,0.00017,1.84616]
[1585823890748,113.09,6648.42,56.2,0.88945,0.00017,1.84463]
[1585823895786,113.14,6647.83,56.2,0.88926,0.00017,1.84677]
[1585823900820,113.15,6647.57,56.2,0.88919,0.00017,1.84747]
[1585823907868,113.07,6647.42,56.2,0.88931,0.00017,1.846]
[1585823912909,113.21,6646.28,56.2,0.88888,0.00017,1.85082]
[1585823917940,112.98,6646.7,56.2,0.88936,0.00017,1.84521]
[1585823922977,113.07,6647.29,56.2,0.88929,0.00017,1.84612]
[1585823929015,113.01,6647.15,56.2,0.88938,0.00017,1.845]
[1585823934052,113.03,6647.1,56.2,0.88935,0.00017,1.84544]
[1585823941552,112.98,6647.1,56.2,0.88942,0.00017,1.84451]
[1585823947141,112.55,6651.35,56.2,0.89091,0.00017,1.8279]
[1585823952176,112.9,6651.88,56.2,0.89038,0.00017,1.83437]
[1585823957214,112.83,6654.56,56.2,0.89096,0.00017,1.82812]
[1585823962245,113.02,6653.74,56.2,0.89049,0.00017,1.83357]
[1585823967281,113.01,6653.91,56.2,0.89054,0.00017,1.83305]
[1585823972318,113.06,6653.72,56.2,0.89042,0.00017,1.83426]
[1585823977355,113.07,6653.74,56.2,0.89041,0.00017,1.83446]
[1585823983393,112.97,6654.61,56.2,0.89074,0.00017,1.83074]
[1585823988428,113.05,6654.89,56.2,0.89065,0.00017,1.83191]
[1585823994475,113.1,6654.11,56.2,0.89042,0.00017,1.8344]
[1585823999509,113.09,6654.19,56.2,0.89046,0.00017,1.834]
[1585824004552,113.1,6654.15,56.2,0.89043,0.00017,1.83432]
[1585824009576,113.1,6654.15,56.2,0.89042,0.00017,1.83443]
[1585824016552,113.12,6654.29,56.2,0.89042,0.00017,1.83444]
[1585824021661,113.1,6654.36,56.2,0.89047,0.00017,1.83392]
[1585824028552,113.14,6654.34,56.2,0.89039,0.00017,1.83483]
[1585824034552,113.14,6654.39,56.2,0.89041,0.00017,1.83458]
[1585824040552,113.06,6654.51,56.2,0.89056,0.00017,1.83277]
[1585824045830,113.16,6654.52,56.2,0.8904,0.00017,1.8347]
[1585824050864,113.19,6654.58,56.2,0.89036,0.00017,1.83524]
[1585824055899,113.17,6654.7,56.2,0.8904,0.00017,1.83474]
[1585824061552,113.18,6655.0,56.2,0.89044,0.00017,1.83439]
[1585824067019,113.32,6654.65,56.2,0.89013,0.00017,1.83797]
[1585824073062,113.23,6654.28,56.2,0.89023,0.00017,1.83664]
[1585824078094,113.2,6654.33,56.2,0.89028,0.00017,1.83605]
[1585824083131,113.31,6652.53,56.2,0.88979,0.00017,1.84142]
[1585824088166,113.23,6651.87,56.2,0.88982,0.00017,1.84092]
[1585824093199,113.14,6651.04,56.2,0.88984,0.00017,1.84038]
[1585824098235,113.19,6650.8,56.2,0.88972,0.00017,1.84172]
[1585824103267,113.19,6650.12,56.2,0.8896,0.00017,1.84295]
[1585824108305,113.17,6650.37,56.2,0.88968,0.00017,1.84212]
[1585824114344,113.21,6650.61,56.2,0.88966,0.00017,1.84246]
[1585824119384,113.09,6650.59,56.2,0.88985,0.00017,1.84014]
[1585824124418,113.12,6650.51,56.2,0.88979,0.00017,1.84087]
[1585824129455,113.07,6652.51,56.2,0.89022,0.00017,1.83616]
[1585824135498,113.14,6653.5,56.2,0.89026,0.00017,1.83606]
[1585824140533,113.0,6654.81,56.2,0.89074,0.00017,1.83062]
[1585824145552,113.19,6654.16,56.2,0.89029,0.00017,1.83587]
[1585824150604,113.11,6654.49,56.2,0.89049,0.00017,1.83353]
[1585824155636,113.09,6654.91,56.2,0.8906,0.00017,1.83226]
[1585824160674,112.66,6658.53,56.2,0.89197,0.00017,1.81668]
[1585824166552,113.21,6660.06,56.2,0.89126,0.00017,1.8257]
[1585824171750,113.16,6658.98,56.2,0.89116,0.00017,1.82663]
[1585824176784,113.25,6658.65,56.2,0.89096,0.00017,1.82897]
[1585824181817,113.3,6658.58,56.2,0.89084,0.00017,1.83034]
[1585824186852,113.27,6659.27,56.2,0.89102,0.00017,1.82835]
[1585824191888,113.24,6659.9,56.2,0.89117,0.00017,1.82672]
[1585824197930,113.32,6660.22,56.2,0.89109,0.00017,1.82774]
[1585824202965,112.89,6662.95,56.2,0.89231,0.00017,1.8138]
[1585824208552,113.32,6664.66,56.2,0.89184,0.00017,1.82]
[1585824214040,113.55,6664.18,56.2,0.89136,0.00017,1.82556]
[1585824219076,113.41,6663.7,56.2,0.89152,0.00017,1.82345]
[1585824225117,113.54,6663.49,56.2,0.89127,0.00017,1.82642]
[1585824232552,113.46,6663.49,56.2,0.89139,0.00017,1.82493]
[1585824238213,114.22,6661.65,56.2,0.88977,0.00017,1.84396]
[1585824243248,113.52,6660.94,56.2,0.89087,0.00017,1.83061]
[1585824248283,113.5,6660.57,56.2,0.89084,0.00017,1.83078]
[1585824253552,113.53,6660.74,56.2,0.89082,0.00017,1.83108]
[1585824259357,113.55,6662.12,56.2,0.89102,0.00017,1.8291]
[1585824265396,113.36,6665.01,56.2,0.89183,0.00017,1.82008]
[1585824270435,113.64,6665.32,56.2,0.8914,0.00017,1.82539]
[1585824276478,113.63,6665.17,56.2,0.8914,0.00017,1.82526]
[1585824281513,113.64,6665.12,56.2,0.89137,0.00017,1.82557]
[1585824286552,113.73,6663.39,56.2,0.89092,0.00017,1.83055]
[1585824292552,113.93,6662.76,56.2,0.89046,0.00017,1.83587]
[1585824297622,113.67,6662.61,56.2,0.8909,0.00017,1.83059]
[1585824302658,113.63,6664.45,56.2,0.89128,0.00017,1.82652]
[1585824310552,113.71,6664.38,56.2,0.89113,0.00017,1.82828]
[1585824315749,113.74,6664.01,56.2,0.89101,0.00017,1.82968]
[1585824320786,113.72,6664.12,56.2,0.89107,0.00017,1.82898]
[1585824325820,113.77,6664.08,56.2,0.89097,0.00017,1.83011]
[1585824330854,113.79,6663.83,56.2,0.89089,0.00017,1.83106]
[1585824335890,113.75,6663.66,56.2,0.89093,0.00017,1.83037]
[1585824341931,113.77,6663.6,56.2,0.8909,0.00017,1.83075]
[1585824346973,113.83,6663.5,56.2,0.89077,0.00017,1.83235]
[1585824352552,113.85,6661.02,56.2,0.89033,0.00017,1.83694]
[1585824358043,113.78,6660.65,56.2,0.89038,0.00017,1.83628]
[1585824364085,113.76,6660.22,56.2,0.89034,0.00017,1.83654]
[1585824369121,113.79,6660.16,56.2,0.89028,0.00017,1.83732]
[1585824374156,113.76,6660.23,56.2,0.89034,0.00017,1.83653]
[1585824379190,113.52,6661.42,56.2,0.89096,0.00017,1.82941]
[1585824384227,113.99,6661.56,56.2,0.89017,0.00017,1.83902]
[1585824389263,113.86,6661.19,56.2,0.89033,0.00017,1.83693]
[1585824394552,113.76,6661.19,56.2,0.89052,0.00017,1.83464]
[1585824400338,113.76,6661.11,56.2,0.89051,0.00017,1.83476]
[1585824405377,113.95,6660.55,56.2,0.89008,0.00017,1.83978]
[1585824411417,113.78,6660.22,56.2,0.89033,0.00017,1.83667]
[1585824418464,113.76,6660.58,56.2,0.89042,0.00017,1.83563]
[1585824424552,113.76,6660.53,56.2,0.8904,0.00017,1.83581]
[1585824430549,113.74,6660.54,56.2,0.89044,0.00017,1.8354]
[1585824436552,113.75,6660.78,56.2,0.89046,0.00017,1.83516]
[1585824442552,113.75,6660.79,56.2,0.89047,0.00017,1.8351]
[1585824448552,113.74,6660.8,56.2,0.89049,0.00017,1.8349]
[1585824454552,113.75,6660.76,56.2,0.89048,0.00017,1.83491]
[1585824460552,113.75,6660.78,56.2,0.89048,0.00017,1.83487]
[1585824466553,113.8,6660.18,56.2,0.89028,0.00017,1.8371]
[1585824471836,113.77,6660.11,56.2,0.89033,0.00017,1.83655]
[1585824476869,113.74,6657.28,56.2,0.88991,0.00017,1.84078]
[1585824482913,113.72,6656.88,56.2,0.88987,0.00017,1.84117]
[1585824487949,113.72,6656.91,56.2,0.88987,0.00017,1.8412]
[1585824492986,113.67,6656.99,56.2,0.88997,0.00017,1.83995]
[1585824498017,114.53,6654.92,56.2,0.88813,0.00017,1.8614]
[1585824503057,113.97,6654.85,56.2,0.88909,0.00017,1.84996]
[1585824508089,113.69,6654.91,56.2,0.88958,0.00017,1.84403]
[1585824513126,113.64,6654.14,56.2,0.88955,0.00017,1.84413]
[1585824518155,113.61,6653.48,56.2,0.88948,0.00017,1.84474]
[1585824523552,113.57,6653.44,56.2,0.88956,0.00017,1.84378]
[1585824529240,113.58,6653.52,56.2,0.88956,0.00017,1.8439]
[1585824534271,113.57,6653.5,56.2,0.88957,0.00017,1.84375]
[1585824539305,113.38,6656.35,56.2,0.89038,0.00017,1.83481]
[1585824544552,113.36,6657.61,56.2,0.89064,0.00017,1.83203]
[1585824550552,113.53,6657.6,56.2,0.89034,0.00017,1.83563]
[1585824556432,113.68,6656.08,56.2,0.88982,0.00017,1.84145]
[1585824561465,113.6,6654.38,56.2,0.88967,0.00017,1.84282]
[1585824566499,113.53,6654.5,56.2,0.88981,0.00017,1.84114]
[1585824571536,113.36,6654.94,56.2,0.89018,0.00017,1.8367]
[1585824577552,113.51,6655.96,56.2,0.8901,0.00017,1.83797]
[1585824582612,113.57,6655.85,56.2,0.88997,0.00017,1.83952]
[1585824587646,113.52,6655.79,56.2,0.89005,0.00017,1.83857]
[1585824593687,113.5,6655.66,56.2,0.89006,0.00017,1.83841]
[1585824598727,113.5,6655.78,56.2,0.89008,0.00017,1.83817]
[1585824604552,113.5,6655.78,56.2,0.89009,0.00017,1.83809]
[1585824609801,112.9,6657.63,56.2,0.89145,0.00017,1.82217]
[1585824614833,113.24,6658.18,56.2,0.89095,0.00017,1.82834]
[1585824619874,113.5,6658.66,56.2,0.89057,0.00017,1.83311]
[1585824625552,113.51,6658.72,56.2,0.89057,0.00017,1.83313]
[1585824630950,113.51,6658.64,56.2,0.89055,0.00017,1.83329]
[1585824635981,113.51,6658.68,56.2,0.89056,0.00017,1.83312]
[1585824641018,113.52,6658.42,56.2,0.8905,0.00017,1.83379]
[1585824646059,113.52,6658.4,56.2,0.8905,0.00017,1.83376]
[1585824651091,113.55,6658.15,56.2,0.8904,0.00017,1.83485]
[1585824657135,113.53,6659.05,56.2,0.89059,0.00017,1.83284]
[1585824662172,113.66,6658.86,56.2,0.89034,0.00017,1.8358]
[1585824667552,113.57,6658.11,56.2,0.89036,0.00017,1.83534]
[1585824673252,113.54,6657.92,56.2,0.89039,0.00017,1.83492]
[1585824679552,113.58,6658.06,56.2,0.89033,0.00017,1.83568]
[1585824685552,113.54,6658.07,56.2,0.8904,0.00017,1.83483]
[1585824691371,113.55,6658.04,56.2,0.8904,0.00017,1.83476]
[1585824696409,113.56,6657.87,56.2,0.89036,0.00017,1.83522]
[1585824702452,113.55,6657.58,56.2,0.89032,0.00017,1.83557]
[1585824707487,113.55,6658.06,56.2,0.8904,0.00017,1.83476]
[1585824712523,113.65,6660.57,56.2,0.89064,0.00017,1.83258]
[1585824717552,113.56,6660.91,56.2,0.89086,0.00017,1.83001]
[1585824722593,113.63,6660.29,56.2,0.89064,0.00017,1.83253]
[1585824729640,113.58,6660.04,56.2,0.89067,0.00017,1.83202]
[1585824736552,113.59,6660.08,56.2,0.89067,0.00017,1.83214]
[1585824742552,113.6,6660.05,56.2,0.89065,0.00017,1.83234]
[1585824748552,113.58,6660.01,56.2,0.89069,0.00017,1.83188]
[1585824753812,113.63,6659.92,56.2,0.89058,0.00017,1.83309]
[1585824758843,113.87,6657.91,56.2,0.88983,0.00017,1.84148]
[1585824763880,113.64,6657.86,56.2,0.89021,0.00017,1.83688]
[1585824768915,113.6,6657.77,56.2,0.89027,0.00017,1.83613]
[1585824773949,113.64,6658.57,56.2,0.89033,0.00017,1.83565]
[1585824779992,113.61,6659.03,56.2,0.89046,0.00017,1.8342]
[1585824785025,113.66,6658.03,56.2,0.89021,0.00017,1.83698]
[1585824790064,113.62,6657.55,56.2,0.8902,0.00017,1.83694]
[1585824795095,113.61,6656.28,56.2,0.89,0.00017,1.83901]
[1585824802552,113.61,6655.87,56.2,0.88993,0.00017,1.83974]
[1585824808185,113.38,6656.06,56.2,0.89038,0.00017,1.83441]
[1585824813221,113.61,6655.51,56.2,0.88988,0.00017,1.84014]
[1585824818255,113.61,6655.56,56.2,0.8899,0.00017,1.83997]
[1585824823290,113.6,6655.4,56.2,0.88988,0.00017,1.84016]
[1585824828323,113.56,6655.43,56.2,0.88995,0.00017,1.83933]
[1585824833362,113.54,6655.62,56.2,0.89002,0.00017,1.83845]
[1585824838393,113.53,6655.61,56.2,0.89004,0.00017,1.83826]
[1585824843435,113.54,6655.58,56.2,0.89002,0.00017,1.83852]
[1585824848467,113.47,6655.48,56.2,0.89012,0.00017,1.83726]
[1585824853503,113.49,6655.53,56.2,0.8901,0.00017,1.83756]
[1585824859552,113.53,6655.61,56.2,0.89005,0.00017,1.83819]
[1585824865552,113.51,6655.69,56.2,0.89009,0.00017,1.8377]
[1585824870623,113.5,6655.73,56.2,0.89012,0.00017,1.83739]
[1585824875654,113.51,6655.73,56.2,0.89011,0.00017,1.83744]
[1585824881701,113.34,6658.31,56.2,0.89083,0.00017,1.82941]
[1585824887740,113.5,6658.35,56.2,0.89056,0.00017,1.83264]
[1585824892776,113.48,6658.3,56.2,0.89058,0.00017,1.8324]
[1585824897812,113.52,6658.29,56.2,0.89052,0.00017,1.83318]
[1585824904552,113.6,6656.87,56.2,0.89014,0.00017,1.83727]
[1585824910552,113.5,6656.97,56.2,0.89032,0.00017,1.83516]
[1585824916552,113.54,6656.84,56.2,0.89024,0.00017,1.8361]
[1585824921979,113.53,6656.72,56.2,0.89024,0.00017,1.83612]
[1585824927015,113.53,6656.63,56.2,0.89022,0.00017,1.83627]
[1585824932052,113.51,6656.54,56.2,0.89025,0.00017,1.83581]
[1585824937552,113.55,6656.52,56.2,0.89018,0.00017,1.83666]
[1585824943130,113.51,6657.37,56.2,0.8904,0.00017,1.8343]
[1585824949169,113.53,6657.53,56.2,0.89038,0.00017,1.83461]
[1585824954203,113.54,6657.49,56.2,0.89036,0.00017,1.83477]
[1585824959241,113.53,6657.49,56.2,0.89038,0.00017,1.83457]
[1585824964552,113.34,6660.45,56.2,0.89121,0.00017,1.82539]
[1585824970552,113.39,6660.98,56.2,0.89121,0.00017,1.82546]
[1585824976357,113.61,6659.29,56.2,0.89054,0.00017,1.83313]
[1585824981392,113.56,6659.02,56.2,0.89058,0.00017,1.83262]
[1585824986431,113.49,6659.07,56.2,0.89071,0.00017,1.83098]
[1585824991465,113.56,6659.12,56.2,0.8906,0.00017,1.83222]
[1585824996498,113.59,6659.26,56.2,0.89058,0.00017,1.83257]
[1585825001535,113.57,6659.38,56.2,0.89064,0.00017,1.83189]
[1585825006552,113.6,6659.3,56.2,0.89057,0.00017,1.83271]
[1585825011602,113.58,6659.48,56.2,0.89064,0.00017,1.83193]
[1585825016637,113.65,6658.22,56.2,0.8903,0.00017,1.83559]
[1585825021675,113.64,6657.28,56.2,0.89015,0.00017,1.83721]
[1585825026710,113.6,6656.89,56.2,0.89015,0.00017,1.83701]
[1585825031742,113.66,6656.22,56.2,0.88994,0.00017,1.83939]
[1585825036785,113.65,6655.91,56.2,0.88991,0.00017,1.83969]
[1585825041811,113.56,6656.1,56.2,0.89009,0.00017,1.83753]
[1585825046847,113.57,6656.1,56.2,0.89007,0.00017,1.83776]
[1585825051884,113.41,6656.68,56.2,0.89046,0.00017,1.83322]
[1585825056921,113.58,6658.73,56.2,0.89052,0.00017,1.83309]
[1585825061954,113.46,6660.0,56.2,0.89095,0.00017,1.82825]
[1585825068000,113.59,6660.51,56.2,0.89079,0.00017,1.83026]
[1585825074040,113.6,6660.27,56.2,0.89074,0.00017,1.83083]
[1585825081088,113.74,6659.9,56.2,0.89043,0.00017,1.83441]
[1585825086122,113.63,6660.22,56.2,0.89068,0.00017,1.83148]
[1585825091155,113.61,6657.47,56.2,0.89024,0.00017,1.83601]
[1585825096191,113.61,6656.74,56.2,0.89013,0.00017,1.83714]
[1585825102235,113.58,6657.28,56.2,0.89028,0.00017,1.83556]
[1585825107273,113.23,6659.62,56.2,0.89127,0.00017,1.82424]
[1585825113315,113.57,6661.76,56.2,0.89105,0.00017,1.82738]
[1585825118347,113.63,6661.66,56.2,0.89093,0.00017,1.82884]
[1585825123551,113.64,6661.41,56.2,0.89086,0.00017,1.82956]
[1585825129552,113.72,6660.97,56.2,0.89066,0.00017,1.83189]
[1585825135466,113.73,6660.64,56.2,0.89058,0.00017,1.83276]
[1585825140500,113.64,6660.8,56.2,0.89076,0.00017,1.83065]
[1585825145536,113.68,6660.77,56.2,0.8907,0.00017,1.83135]
[1585825150552,113.67,6660.85,56.2,0.89072,0.00017,1.8311]
[1585825156552,113.68,6660.93,56.2,0.89072,0.00017,1.83119]
[1585825161648,113.72,6660.73,56.2,0.89062,0.00017,1.8323]
[1585825167692,113.69,6660.72,56.2,0.89067,0.00017,1.83173]
[1585825172728,113.7,6660.34,56.2,0.89059,0.00017,1.83252]
[1585825180552,113.7,6660.23,56.2,0.89057,0.00017,1.83272]
[1585825185817,113.73,6660.2,56.2,0.89051,0.00017,1.83341]
[1585825190853,113.48,6661.24,56.2,0.89113,0.00017,1.82625]
[1585825197904,113.72,6661.34,56.2,0.89072,0.00017,1.83117]
[1585825202939,113.76,6661.39,56.2,0.89067,0.00017,1.83182]
[1585825207984,113.73,6661.45,56.2,0.89073,0.00017,1.83111]
[1585825213021,113.87,6661.26,56.2,0.89045,0.00017,1.83439]
[1585825218056,113.8,6661.06,56.2,0.89055,0.00017,1.8332]
[1585825223087,113.69,6661.3,56.2,0.89077,0.00017,1.83058]
[1585825228552,113.7,6662.37,56.2,0.89094,0.00017,1.82884]
[1585825234169,113.74,6661.78,56.2,0.89077,0.00017,1.83067]
[1585825239201,113.72,6662.04,56.2,0.89085,0.00017,1.82968]
[1585825244236,113.79,6661.84,56.2,0.89069,0.00017,1.8316]
[1585825249270,113.77,6661.94,56.2,0.89075,0.00017,1.83088]
[1585825254308,113.84,6661.71,56.2,0.89058,0.00017,1.83285]
[1585825259342,113.86,6660.71,56.2,0.89039,0.00017,1.83493]
[1585825264376,113.79,6658.42,56.2,0.89011,0.00017,1.83761]
[1585825269413,114.1,6653.61,56.2,0.88876,0.00017,1.85248]
[1585825274448,113.88,6651.86,56.2,0.88886,0.00017,1.8508]
[1585825279486,114.39,6646.51,56.2,0.88705,0.00017,1.87079]
[1585825284518,113.75,6645.77,56.2,0.88803,0.00017,1.85889]
[1585825289556,113.76,6644.64,56.2,0.88783,0.00017,1.86098]
[1585825294588,114.02,6642.83,56.2,0.88707,0.00017,1.8694]
[1585825299624,114.12,6638.35,56.2,0.88612,0.00017,1.87935]
[1585825303552,114.4,6634.27,56.2,0.88491,0.00017,1.89232]
[1585825308685,113.8,6633.06,56.2,0.88577,0.00017,1.88196]
[1585825313718,114.3,6633.11,56.2,0.8849,0.00017,1.8922]
[1585825318758,113.16,6633.66,56.2,0.887,0.00017,1.86766]
[1585825323793,113.28,6633.12,56.2,0.88669,0.00017,1.87113]
[1585825328828,112.69,6637.0,56.2,0.88841,0.00017,1.85186]
[1585825333861,113.24,6638.04,56.2,0.88761,0.00017,1.8617]
[1585825338893,113.29,6638.01,56.2,0.88752,0.00017,1.86273]
[1585825343928,113.26,6637.64,56.2,0.88751,0.00017,1.86274]
[1585825348964,113.33,6635.22,56.2,0.88697,0.00017,1.86841]
[1585825354002,113.13,6633.98,56.2,0.88711,0.00017,1.86634]
[1585825357552,114.26,6627.82,56.2,0.88405,0.00018,1.90046]
[1585825362055,114.55,6622.31,56.2,0.88256,0.00018,1.91612]
[1585825367092,112.74,6624.13,56.2,0.88608,0.00018,1.87568]
[1585825372127,113.39,6623.83,56.2,0.88488,0.00018,1.8897]
[1585825377161,113.12,6625.54,56.2,0.88565,0.00018,1.8811]
[1585825381552,112.6,6629.6,56.2,0.8873,0.00017,1.86294]
[1585825387229,113.07,6629.5,56.2,0.88643,0.00017,1.87306]
[1585825392267,113.14,6630.38,56.2,0.88647,0.00017,1.87293]
[1585825397302,113.15,6630.88,56.2,0.88654,0.00017,1.87218]
[1585825402338,113.07,6633.12,56.2,0.88707,0.00017,1.86661]
[1585825408377,113.07,6633.12,56.2,0.88706,0.00017,1.8667]
[1585825413417,113.01,6633.29,56.2,0.88722,0.00017,1.86477]
[1585825418451,112.93,6633.83,56.2,0.88744,0.00017,1.86229]
[1585825423483,112.92,6634.56,56.2,0.88759,0.00017,1.86077]
[1585825428519,112.88,6634.4,56.2,0.88764,0.00017,1.86012]
[1585825433556,112.8,6634.83,56.2,0.88785,0.00017,1.85776]
[1585825438593,112.77,6634.87,56.2,0.88791,0.00017,1.85711]
[1585825443621,112.59,6635.39,56.2,0.88833,0.00017,1.85222]
[1585825448660,112.83,6636.58,56.2,0.8881,0.00017,1.85526]
[1585825453694,112.74,6637.36,56.2,0.88841,0.00017,1.85188]
[1585825458731,112.83,6637.45,56.2,0.88825,0.00017,1.85376]
[1585825464773,112.65,6637.56,56.2,0.88859,0.00017,1.84972]
[1585825469806,112.61,6638.37,56.2,0.8888,0.00017,1.84748]
[1585825474844,112.62,6640.79,56.2,0.88921,0.00017,1.84322]
[1585825479872,112.64,6641.65,56.2,0.88932,0.00017,1.84211]
[1585825484912,112.64,6641.16,56.2,0.88925,0.00017,1.84287]
[1585825489947,112.47,6641.94,56.2,0.88968,0.00017,1.8379]
[1585825494982,112.65,6642.12,56.2,0.88939,0.00017,1.84139]
[1585825500019,112.6,6641.75,56.2,0.88941,0.00017,1.84111]
[1585825505050,112.55,6641.84,56.2,0.88951,0.00017,1.83993]
[1585825510092,112.6,6642.13,56.2,0.88947,0.00017,1.84045]
[1585825515126,112.6,6642.32,56.2,0.88952,0.00017,1.83993]
[1585825520158,112.65,6642.18,56.2,0.88939,0.00017,1.84138]
[1585825525193,112.62,6642.19,56.2,0.88945,0.00017,1.84073]
[1585825530225,112.27,6643.53,56.2,0.89031,0.00017,1.83078]
[1585825536266,112.64,6644.3,56.2,0.8898,0.00017,1.83708]
[1585825541307,112.69,6644.68,56.2,0.88977,0.00017,1.83751]
[1585825546338,112.69,6644.83,56.2,0.88979,0.00017,1.83732]
[1585825552384,112.65,6645.07,56.2,0.8899,0.00017,1.83611]
[1585825557419,112.67,6645.27,56.2,0.88991,0.00017,1.83601]
[1585825562453,112.69,6645.16,56.2,0.88985,0.00017,1.8367]
[1585825567484,112.67,6645.57,56.2,0.88994,0.00017,1.83567]
[1585825572519,112.72,6645.34,56.2,0.88983,0.00017,1.83694]
[1585825577558,113.18,6644.14,56.2,0.88881,0.00017,1.84885]
[1585825582592,112.73,6644.29,56.2,0.88963,0.00017,1.83913]
[1585825587626,112.69,6644.85,56.2,0.88979,0.00017,1.83727]
[1585825592659,112.71,6645.27,56.2,0.88984,0.00017,1.83672]
[1585825599712,112.72,6645.4,56.2,0.88985,0.00017,1.83668]
[1585825604745,112.65,6645.76,56.2,0.89002,0.00017,1.83468]
[1585825612552,112.74,6645.9,56.2,0.8899,0.00017,1.83618]
[1585825617839,112.79,6644.56,56.2,0.88958,0.00017,1.83971]
[1585825622875,112.85,6644.02,56.2,0.88938,0.00017,1.84188]
[1585825630552,112.73,6643.37,56.2,0.88948,0.00017,1.84054]
[1585825635961,112.7,6643.62,56.2,0.88956,0.00017,1.83959]
[1585825641001,112.69,6643.66,56.2,0.88959,0.00017,1.83926]
[1585825647046,112.73,6643.85,56.2,0.88956,0.00017,1.83975]
[1585825653081,112.73,6643.8,56.2,0.88956,0.00017,1.83964]
[1585825658117,112.65,6643.87,56.2,0.88971,0.00017,1.83788]
[1585825663149,112.76,6643.62,56.2,0.88948,0.00017,1.84051]
[1585825668185,112.75,6643.74,56.2,0.88952,0.00017,1.84006]
[1585825674226,112.73,6643.63,56.2,0.88953,0.00017,1.83991]
[1585825679265,112.76,6643.46,56.2,0.88946,0.00017,1.84076]
[1585825684552,112.74,6643.25,56.2,0.88944,0.00017,1.84087]
[1585825690339,112.72,6643.25,56.2,0.88949,0.00017,1.84034]
[1585825696552,112.72,6643.02,56.2,0.88944,0.00017,1.84081]
[1585825702552,112.72,6642.99,56.2,0.88943,0.00017,1.84093]
[1585825708468,112.7,6643.0,56.2,0.88947,0.00017,1.8405]
[1585825713499,112.84,6642.67,56.2,0.88918,0.00017,1.84375]
[1585825719547,112.71,6641.13,56.2,0.88915,0.00017,1.84365]
[1585825724582,113.01,6640.19,56.2,0.88846,0.00017,1.85164]
[1585825729615,112.7,6639.65,56.2,0.88892,0.00017,1.84606]
[1585825734650,112.65,6640.16,56.2,0.88908,0.00017,1.84425]
[1585825739686,112.68,6640.1,56.2,0.88902,0.00017,1.84493]
[1585825745727,112.73,6638.25,56.2,0.88862,0.00017,1.8492]
[1585825750764,112.62,6638.44,56.2,0.88884,0.00017,1.84665]
[1585825756552,112.63,6638.55,56.2,0.88884,0.00017,1.84669]
[1585825761841,112.57,6639.61,56.2,0.88914,0.00017,1.84338]
[1585825766875,112.6,6640.1,56.2,0.88916,0.00017,1.84327]
[1585825772914,112.59,6640.18,56.2,0.8892,0.00017,1.84268]
[1585825777953,112.64,6639.61,56.2,0.88902,0.00017,1.84472]
[1585825783552,112.65,6639.52,56.2,0.88898,0.00017,1.84513]
[1585825789032,112.62,6639.61,56.2,0.88906,0.00017,1.84427]
[1585825795552,112.59,6639.44,56.2,0.88907,0.00017,1.8441]
[1585825801552,112.57,6639.67,56.2,0.88916,0.00017,1.84308]
[1585825807160,112.55,6639.73,56.2,0.8892,0.00017,1.84259]
[1585825813197,112.57,6639.73,56.2,0.88916,0.00017,1.84306]
[1585825818230,111.66,6644.53,56.2,0.8916,0.00017,1.81518]
[1585825823269,112.53,6645.51,56.2,0.89022,0.00017,1.83203]
[1585825828300,112.65,6645.54,56.2,0.89001,0.00017,1.83449]
[1585825834346,112.66,6645.7,56.2,0.89003,0.00017,1.83423]
[1585825839381,112.58,6646.3,56.2,0.89029,0.00017,1.83134]
[1585825844417,112.63,6646.17,56.2,0.89017,0.00017,1.83267]
[1585825849552,112.64,6646.3,56.2,0.89017,0.00017,1.83272]
[1585825855496,112.68,6647.73,56.2,0.89035,0.00017,1.83095]
[1585825860528,112.55,6648.77,56.2,0.89076,0.00017,1.82638]
[1585825865567,112.7,6648.85,56.2,0.89051,0.00017,1.82937]
[1585825870600,112.68,6649.11,56.2,0.89058,0.00017,1.82865]
[1585825875639,112.66,6649.35,56.2,0.89065,0.00017,1.82779]
[1585825880672,112.77,6649.62,56.2,0.89051,0.00017,1.82959]
[1585825885704,112.76,6651.82,56.2,0.8909,0.00017,1.82553]
[1585825890741,112.8,6653.14,56.2,0.89106,0.00017,1.82399]
[1585825895779,112.79,6653.91,56.2,0.89121,0.00017,1.82232]
[1585825900816,112.98,6651.75,56.2,0.8905,0.00017,1.83019]
[1585825905844,112.81,6652.35,56.2,0.89092,0.00017,1.82538]
[1585825912552,112.87,6653.0,56.2,0.89091,0.00017,1.82561]
[1585825918552,112.89,6652.66,56.2,0.89082,0.00017,1.82664]
[1585825924004,112.91,6653.16,56.2,0.89087,0.00017,1.82617]
[1585825930015,113.05,6653.82,56.2,0.89074,0.00017,1.82794]
[1585825935052,113.0,6654.38,56.2,0.89092,0.00017,1.82592]
[1585825940088,113.03,6654.19,56.2,0.89084,0.00017,1.82676]
[1585825945118,113.1,6653.99,56.2,0.89068,0.00017,1.82864]
[1585825950153,113.05,6654.18,56.2,0.89079,0.00017,1.8274]
[1585825955189,113.17,6654.09,56.2,0.89059,0.00017,1.82972]
[1585825960552,113.04,6653.96,56.2,0.89078,0.00017,1.82733]
[1585825966267,113.1,6653.72,56.2,0.89065,0.00017,1.82889]
[1585825972314,113.12,6653.79,56.2,0.89062,0.00017,1.82927]
[1585825978353,113.15,6653.86,56.2,0.89058,0.00017,1.82975]
[1585825984552,113.16,6653.86,56.2,0.89055,0.00017,1.83007]
[1585825990435,113.19,6653.85,56.2,0.89051,0.00017,1.83057]
[1585825995471,113.19,6653.73,56.2,0.89049,0.00017,1.83077]
[1585826000505,113.12,6653.15,56.2,0.89051,0.00017,1.83041]
[1585826005552,113.28,6650.64,56.2,0.88981,0.00017,1.83811]
[1585826010576,113.2,6650.74,56.2,0.88996,0.00017,1.83638]
[1585826015607,113.18,6650.82,56.2,0.89002,0.00017,1.83556]
[1585826020647,113.21,6650.64,56.2,0.88994,0.00017,1.83644]
[1585826026552,113.17,6650.57,56.2,0.88999,0.00017,1.83591]
[1585826031726,113.25,6650.46,56.2,0.88984,0.00017,1.83759]
[1585826036757,113.2,6650.41,56.2,0.88991,0.00017,1.83678]
[1585826041790,113.25,6651.96,56.2,0.89009,0.00017,1.83504]
[1585826046826,113.23,6653.34,56.2,0.89036,0.00017,1.83213]
[1585826053552,113.23,6652.87,56.2,0.89028,0.00017,1.83299]
[1585826058914,113.21,6652.77,56.2,0.89029,0.00017,1.83285]
[1585826063947,113.23,6652.77,56.2,0.89026,0.00017,1.83328]
[1585826069993,113.24,6652.72,56.2,0.89024,0.00017,1.83349]
[1585826076034,113.24,6652.66,56.2,0.89022,0.00017,1.83354]
[1585826081067,113.27,6652.54,56.2,0.89016,0.00017,1.83426]
[1585826086100,113.23,6652.47,56.2,0.89022,0.00017,1.83349]
[1585826091135,113.29,6652.37,56.2,0.89009,0.00017,1.83506]
[1585826098552,113.26,6652.47,56.2,0.89016,0.00017,1.83426]
[1585826104226,113.28,6652.78,56.2,0.89019,0.00017,1.83399]
[1585826109262,113.27,6652.81,56.2,0.8902,0.00017,1.83387]
[1585826114297,113.29,6652.82,56.2,0.89018,0.00017,1.83416]
[1585826119334,113.27,6653.39,56.2,0.8903,0.00017,1.83287]
[1585826125375,113.29,6653.46,56.2,0.89028,0.00017,1.83308]
[1585826130407,113.29,6653.53,56.2,0.8903,0.00017,1.83291]
[1585826135446,113.29,6653.64,56.2,0.89032,0.00017,1.83264]
[1585826140480,113.27,6653.74,56.2,0.89037,0.00017,1.83204]
[1585826146522,113.34,6653.6,56.2,0.89023,0.00017,1.8337]
[1585826152552,113.32,6653.89,56.2,0.89032,0.00017,1.8327]
[1585826157600,113.33,6653.91,56.2,0.8903,0.00017,1.83288]
[1585826162632,113.37,6652.73,56.2,0.89002,0.00017,1.83589]
[1585826169679,113.32,6652.05,56.2,0.88999,0.00017,1.83605]
[1585826174718,113.32,6652.24,56.2,0.89003,0.00017,1.83563]
[1585826179752,113.34,6652.28,56.2,0.89001,0.00017,1.83596]
[1585826184792,113.26,6652.53,56.2,0.89018,0.00017,1.83391]
[1585826189825,113.29,6653.51,56.2,0.8903,0.00017,1.83279]
[1585826195864,113.34,6653.56,56.2,0.89024,0.00017,1.83349]
[1585826200898,113.34,6653.51,56.2,0.89021,0.00017,1.83373]
[1585826206552,113.3,6652.67,56.2,0.89014,0.00017,1.8344]
[1585826211976,113.34,6652.67,56.2,0.89008,0.00017,1.83516]
[1585826218552,113.31,6652.72,56.2,0.89013,0.00017,1.83452]
[1585826224552,113.34,6652.78,56.2,0.89009,0.00017,1.83503]
[1585826230101,113.35,6653.13,56.2,0.89014,0.00017,1.83447]
[1585826236552,113.34,6653.12,56.2,0.89016,0.00017,1.83429]
[1585826242189,113.34,6653.15,56.2,0.89016,0.00017,1.83427]
[1585826248230,113.37,6652.84,56.2,0.89006,0.00017,1.83539]
[1585826253265,113.72,6650.46,56.2,0.88904,0.00017,1.84683]
[1585826259306,113.37,6649.5,56.2,0.88949,0.00017,1.84125]
[1585826264343,113.38,6649.14,56.2,0.88941,0.00017,1.84209]
[1585826269379,113.27,6651.12,56.2,0.88994,0.00017,1.83626]
[1585826274412,113.33,6650.58,56.2,0.88975,0.00017,1.8384]
[1585826279450,113.31,6650.58,56.2,0.88978,0.00017,1.83799]
[1585826284482,113.27,6650.25,56.2,0.88979,0.00017,1.8378]
[1585826290527,113.28,6650.07,56.2,0.88974,0.00017,1.83833]
[1585826295562,113.36,6649.88,56.2,0.88958,0.00017,1.84026]
[1585826300601,113.29,6649.94,56.2,0.8897,0.00017,1.83877]
[1585826305633,113.31,6649.56,56.2,0.88962,0.00017,1.83972]
[1585826310666,113.29,6649.64,56.2,0.88966,0.00017,1.83922]
[1585826315702,113.34,6648.69,56.2,0.88942,0.00017,1.84172]
[1585826320737,113.38,6648.41,56.2,0.8893,0.00017,1.84311]
[1585826325775,113.27,6648.65,56.2,0.88953,0.00017,1.8404]
[1585826332552,113.22,6648.77,56.2,0.88963,0.00017,1.83921]
[1585826337854,112.85,6650.03,56.2,0.89051,0.00017,1.82901]
[1585826342890,113.17,6650.38,56.2,0.89,0.00017,1.83524]
[1585826347925,113.22,6650.82,56.2,0.88999,0.00017,1.83551]
[1585826352962,113.16,6651.09,56.2,0.89015,0.00017,1.83368]
[1585826357997,113.23,6650.95,56.2,0.88999,0.00017,1.83555]
[1585826364041,113.24,6650.88,56.2,0.88996,0.00017,1.83586]
[1585826370080,113.24,6650.97,56.2,0.88998,0.00017,1.83571]
[1585826375115,113.22,6651.01,56.2,0.89003,0.00017,1.83506]
[1585826380147,113.23,6651.01,56.2,0.89002,0.00017,1.83515]
[1585826385182,113.27,6651.35,56.2,0.89,0.00017,1.83542]
[1585826391227,113.25,6652.23,56.2,0.89018,0.00017,1.8335]
[1585826396262,113.26,6651.96,56.2,0.89013,0.00017,1.83409]
[1585826401552,113.26,6651.96,56.2,0.89012,0.00017,1.83415]
[1585826407339,113.06,6653.57,56.2,0.89074,0.00017,1.82714]
[1585826412374,113.23,6656.62,56.2,0.89096,0.00017,1.82536]
[1585826417409,112.9,6658.67,56.2,0.89189,0.00017,1.81472]
[1585826422443,113.03,6661.89,56.2,0.89221,0.00017,1.81176]
[1585826427481,113.24,6664.28,56.2,0.89224,0.00017,1.81199]
[1585826432512,113.37,6666.69,56.2,0.89242,0.00017,1.81041]
[1585826437550,113.34,6667.46,56.2,0.89261,0.00017,1.80834]
[1585826442583,113.49,6667.46,56.2,0.89234,0.00017,1.8116]
[1585826447614,113.52,6667.77,56.2,0.89233,0.00017,1.81177]
[1585826452659,113.53,6668.19,56.2,0.89239,0.00017,1.81123]
[1585826457691,113.6,6668.65,56.2,0.89234,0.00017,1.81196]
[1585826462723,113.67,6666.33,56.2,0.89184,0.00017,1.8174]
[1585826467759,113.7,6666.96,56.2,0.89188,0.00017,1.817]
[1585826472794,113.71,6666.93,56.2,0.89187,0.00017,1.81714]
[1585826477830,113.72,6667.25,56.2,0.89191,0.00017,1.81679]
[1585826482866,113.8,6667.96,56.2,0.89188,0.00017,1.81733]
[1585826487900,113.48,6671.14,56.2,0.89298,0.00017,1.80488]
[1585826492935,113.59,6674.37,56.2,0.89332,0.00017,1.80151]
[1585826497968,113.92,6675.35,56.2,0.8929,0.00017,1.8068]
[1585826503005,113.9,6675.71,56.2,0.893,0.00017,1.80572]
[1585826508041,114.0,6675.89,56.2,0.89285,0.00017,1.8076]
[1585826513073,114.04,6675.5,56.2,0.89272,0.00017,1.80913]
[1585826518110,114.09,6675.04,56.2,0.89255,0.00017,1.81102]
[1585826524157,114.2,6672.68,56.2,0.89197,0.00017,1.81742]
[1585826529191,113.81,6672.92,56.2,0.89269,0.00017,1.80873]
[1585826534224,114.19,6672.86,56.2,0.89202,0.00017,1.81691]
[1585826539258,114.09,6673.49,56.2,0.8923,0.00017,1.81359]
[1585826544293,114.18,6673.02,56.2,0.89207,0.00017,1.81625]
[1585826549331,114.37,6672.53,56.2,0.89166,0.00017,1.82109]
[1585826554363,114.31,6672.0,56.2,0.89169,0.00017,1.82058]
[1585826560406,114.26,6671.95,56.2,0.89176,0.00017,1.81973]
[1585826565441,114.49,6669.73,56.2,0.891,0.00017,1.8283]
[1585826570476,114.33,6668.48,56.2,0.89106,0.00017,1.82724]
[1585826575552,114.44,6666.98,56.2,0.89062,0.00017,1.83202]
[1585826581554,114.27,6667.05,56.2,0.89092,0.00017,1.8285]
[1585826587552,114.32,6667.45,56.2,0.89091,0.00017,1.82876]
[1585826592635,114.32,6667.49,56.2,0.89092,0.00017,1.82865]
[1585826597667,114.25,6667.81,56.2,0.89108,0.00017,1.82677]
[1585826605552,114.32,6667.94,56.2,0.89099,0.00017,1.82788]
[1585826610767,114.32,6667.75,56.2,0.89095,0.00017,1.82831]
[1585826615793,114.21,6668.2,56.2,0.89123,0.00017,1.82497]
[1585826621830,114.2,6668.55,56.2,0.89131,0.00017,1.82408]
[1585826627877,114.25,6670.68,56.2,0.89158,0.00017,1.82149]
[1585826632910,114.37,6670.8,56.2,0.89138,0.00017,1.82391]
[1585826638552,114.06,6671.68,56.2,0.89208,0.00017,1.81569]
[1585826644031,114.43,6670.52,56.2,0.89123,0.00017,1.82563]
[1585826649065,114.44,6670.13,56.2,0.89115,0.00017,1.82647]
[1585826656552,114.38,6670.06,56.2,0.89125,0.00017,1.82527]
[1585826662160,114.13,6670.79,56.2,0.89181,0.00017,1.81872]
[1585826667193,113.98,6675.23,56.2,0.89281,0.00017,1.80781]
[1585826672222,114.52,6675.2,56.2,0.89187,0.00017,1.81904]
[1585826677264,114.47,6674.8,56.2,0.89188,0.00017,1.81888]
[1585826682309,114.47,6673.99,56.2,0.89174,0.00017,1.82028]
[1585826689348,114.49,6674.19,56.2,0.89175,0.00017,1.82027]
[1585826695392,114.5,6674.08,56.2,0.89171,0.00017,1.82069]
[1585826700425,114.47,6675.12,56.2,0.89194,0.00017,1.81823]
[1585826707474,114.6,6675.51,56.2,0.89178,0.00017,1.8203]
[1585826712509,114.59,6676.03,56.2,0.89187,0.00017,1.81926]
[1585826718550,114.49,6676.34,56.2,0.89211,0.00017,1.81653]
[1585826724589,114.61,6676.26,56.2,0.89188,0.00017,1.81926]
[1585826729628,114.65,6675.37,56.2,0.89167,0.00017,1.8216]
[1585826735672,114.63,6674.1,56.2,0.8915,0.00017,1.82322]
[1585826740707,114.63,6674.47,56.2,0.89156,0.00017,1.82253]
[1585826745740,114.63,6674.59,56.2,0.89159,0.00017,1.82225]
[1585826750775,114.67,6674.57,56.2,0.89152,0.00017,1.82311]
[1585826755815,114.67,6674.58,56.2,0.89152,0.00017,1.82312]
[1585826761552,114.68,6675.02,56.2,0.89156,0.00017,1.82268]
[1585826766891,114.71,6674.98,56.2,0.8915,0.00017,1.82337]
[1585826772930,114.69,6674.99,56.2,0.89155,0.00017,1.8228]
[1585826778974,114.74,6674.73,56.2,0.89141,0.00017,1.82446]
[1585826784006,114.73,6674.69,56.2,0.89143,0.00017,1.82423]
[1585826790048,114.78,6673.54,56.2,0.89115,0.00017,1.82719]
[1585826795087,114.8,6673.32,56.2,0.89108,0.00017,1.82796]
[1585826800119,114.81,6670.99,56.2,0.89068,0.00017,1.83219]
[1585826805155,114.7,6670.56,56.2,0.8908,0.00017,1.83054]
[1585826810189,114.71,6670.52,56.2,0.89078,0.00017,1.83085]
[1585826815225,114.69,6670.51,56.2,0.89081,0.00017,1.83048]
[1585826820262,114.71,6670.25,56.2,0.89074,0.00017,1.83126]
[1585826826299,114.68,6670.11,56.2,0.89076,0.00017,1.8309]
[1585826831336,114.71,6670.02,56.2,0.8907,0.00017,1.83163]
[1585826836552,114.86,6669.75,56.2,0.8904,0.00017,1.83522]
[1585826842414,114.65,6669.64,56.2,0.89073,0.00017,1.8312]
[1585826847447,114.73,6669.26,56.2,0.89053,0.00017,1.8335]
[1585826854552,114.66,6669.23,56.2,0.89066,0.00017,1.83181]
[1585826860540,114.65,6668.62,56.2,0.89057,0.00017,1.83268]
[1585826866552,114.61,6668.48,56.2,0.89062,0.00017,1.8321]
[1585826872552,114.6,6668.5,56.2,0.89063,0.00017,1.83193]
[1585826877658,114.59,6670.92,56.2,0.89106,0.00017,1.82744]
[1585826882693,114.61,6671.62,56.2,0.89114,0.00017,1.82666]
[1585826889744,114.61,6671.44,56.2,0.89112,0.00017,1.82692]
[1585826895789,114.59,6670.82,56.2,0.89104,0.00017,1.8277]
[1585826900822,114.59,6670.67,56.2,0.89102,0.00017,1.82787]
[1585826907865,114.6,6670.44,56.2,0.89096,0.00017,1.82852]
[1585826912904,114.6,6670.44,56.2,0.89097,0.00017,1.82832]
[1585826917937,114.54,6670.41,56.2,0.89107,0.00017,1.82712]
[1585826922974,114.6,6670.57,56.2,0.891,0.00017,1.82806]
[1585826928012,114.6,6670.77,56.2,0.89103,0.00017,1.82771]
[1585826935552,114.63,6670.63,56.2,0.89096,0.00017,1.82857]
[1585826941103,114.61,6670.57,56.2,0.89097,0.00017,1.82841]
[1585826946140,114.6,6670.53,56.2,0.89099,0.00017,1.82813]
[1585826951168,114.7,6670.11,56.2,0.89075,0.00017,1.83093]
[1585826956207,114.6,6670.26,56.2,0.89094,0.00017,1.82859]
[1585826962251,114.6,6670.24,56.2,0.89094,0.00017,1.82859]
[1585826967282,114.59,6669.93,56.2,0.89091,0.00017,1.8289]
[1585826972319,114.59,6669.99,56.2,0.89093,0.00017,1.82861]
[1585826977356,114.55,6670.05,56.2,0.891,0.00017,1.82781]
[1585826983552,114.59,6670.0,56.2,0.89093,0.00017,1.82866]
[1585826989552,114.58,6670.05,56.2,0.89095,0.00017,1.82837]
[1585826995485,114.58,6670.08,56.2,0.89096,0.00017,1.82829]
[1585827001552,114.59,6670.01,56.2,0.89093,0.00017,1.82861]
[1585827006559,114.54,6670.1,56.2,0.89103,0.00017,1.82738]
[1585827011591,114.65,6667.91,56.2,0.89047,0.00017,1.83353]
[1585827016630,114.56,6667.59,56.2,0.89058,0.00017,1.83221]
[1585827021668,114.56,6667.23,56.2,0.89052,0.00017,1.83278]
[1585827028552,114.55,6667.04,56.2,0.8905,0.00017,1.83298]
[1585827033748,114.52,6667.26,56.2,0.8906,0.00017,1.83173]
[1585827038786,114.52,6666.67,56.2,0.89049,0.00017,1.83286]
[1585827043816,114.52,6666.56,56.2,0.89048,0.00017,1.83303]
[1585827048855,114.49,6666.25,56.2,0.89048,0.00017,1.83294]
[1585827054895,114.54,6665.65,56.2,0.8903,0.00017,1.83496]
[1585827059930,114.54,6663.55,56.2,0.88994,0.00017,1.83865]
[1585827064964,114.61,6662.71,56.2,0.88967,0.00017,1.84161]
[1585827070005,114.43,6662.84,56.2,0.89001,0.00017,1.83765]
[1585827075037,114.37,6662.98,56.2,0.89013,0.00017,1.83618]
[1585827080071,114.42,6665.39,56.2,0.89046,0.00017,1.83295]
[1585827085109,114.41,6666.17,56.2,0.8906,0.00017,1.83148]
[1585827090142,114.4,6665.98,56.2,0.89058,0.00017,1.83159]
[1585827095180,114.5,6664.28,56.2,0.89014,0.00017,1.8364]
[1585827100552,114.37,6664.24,56.2,0.89036,0.00017,1.83377]
[1585827106552,114.37,6664.24,56.2,0.89036,0.00017,1.83378]
[1585827112552,114.36,6664.32,56.2,0.8904,0.00017,1.83332]
[1585827118552,114.35,6664.33,56.2,0.89041,0.00017,1.83311]
[1585827124552,114.31,6664.87,56.2,0.89057,0.00017,1.83132]
[1585827130425,114.39,6665.02,56.2,0.89046,0.00017,1.83271]
[1585827135457,114.36,6665.32,56.2,0.89055,0.00017,1.83169]
[1585827140492,114.33,6665.31,56.2,0.89061,0.00017,1.83097]
[1585827145552,114.41,6666.18,56.2,0.89062,0.00017,1.83114]
[1585827151552,114.33,6666.17,56.2,0.89077,0.00017,1.82931]
[1585827156608,114.32,6666.17,56.2,0.89077,0.00017,1.82923]
[1585827163552,114.3,6666.18,56.2,0.89081,0.00017,1.82871]
[1585827168689,114.22,6666.45,56.2,0.891,0.00017,1.82655]
[1585827175552,114.33,6666.47,56.2,0.89082,0.00017,1.82879]
[1585827181552,114.32,6666.47,56.2,0.89082,0.00017,1.82871]
[1585827187552,114.34,6666.67,56.2,0.89083,0.00017,1.82863]
[1585827192862,114.33,6666.75,56.2,0.89086,0.00017,1.82827]
[1585827198907,114.33,6666.78,56.2,0.89087,0.00017,1.82824]
[1585827204948,114.34,6666.69,56.2,0.89084,0.00017,1.82858]
[1585827210986,114.28,6667.51,56.2,0.89107,0.00017,1.82598]
[1585827216025,114.32,6667.62,56.2,0.89102,0.00017,1.82652]
[1585827221059,114.32,6667.91,56.2,0.89108,0.00017,1.82587]
[1585827226092,114.31,6668.19,56.2,0.89115,0.00017,1.82516]
[1585827231127,114.34,6670.2,56.2,0.89143,0.00017,1.82229]
[1585827236162,114.26,6671.41,56.2,0.89177,0.00017,1.81852]
[1585827241200,114.4,6672.79,56.2,0.89176,0.00017,1.81909]
[1585827246233,114.3,6673.23,56.2,0.892,0.00017,1.81622]
[1585827251266,114.3,6673.62,56.2,0.89206,0.00017,1.8156]
[1585827256552,114.54,6673.48,56.2,0.89163,0.00017,1.82078]
[1585827262345,114.46,6673.53,56.2,0.89178,0.00017,1.81903]
[1585827267380,114.58,6673.31,56.2,0.89153,0.00017,1.82197]
[1585827272418,114.51,6673.12,56.2,0.89163,0.00017,1.82066]
[1585827277452,114.65,6672.56,56.2,0.89129,0.00017,1.82462]
[1585827282492,114.49,6673.27,56.2,0.89169,0.00017,1.81991]
[1585827287518,114.53,6673.53,56.2,0.89166,0.00017,1.82042]
[1585827292556,114.45,6673.72,56.2,0.89183,0.00017,1.81838]
[1585827298552,114.46,6675.37,56.2,0.89208,0.00017,1.81573]
[1585827303634,114.55,6676.17,56.2,0.89206,0.00017,1.81623]
[1585827308669,114.57,6677.26,56.2,0.89221,0.00017,1.81473]
[1585827313704,114.52,6677.33,56.2,0.8923,0.00017,1.81368]
[1585827318740,114.56,6677.86,56.2,0.89233,0.00017,1.81348]
[1585827323773,114.42,6678.03,56.2,0.8926,0.00016,1.81024]
[1585827328552,113.49,6684.38,56.2,0.89526,0.00016,1.77939]
[1585827332839,114.48,6686.61,56.2,0.8939,0.00016,1.79652]
[1585827337878,114.52,6688.07,56.2,0.89408,0.00016,1.79479]
[1585827342908,114.66,6687.46,56.2,0.89374,0.00016,1.79874]
[1585827348950,114.43,6687.06,56.2,0.89406,0.00016,1.79469]
[1585827353986,114.58,6685.07,56.2,0.89348,0.00016,1.80133]
[1585827359019,114.47,6681.88,56.2,0.89316,0.00016,1.8044]
[1585827364094,114.26,6681.13,56.2,0.89339,0.00016,1.80135]
[1585827370095,114.14,6680.27,56.2,0.89346,0.00016,1.80026]
[1585827375134,114.29,6679.82,56.2,0.89312,0.00016,1.80427]
[1585827380164,114.18,6679.98,56.2,0.89333,0.00016,1.80171]
[1585827385203,113.87,6681.91,56.2,0.8942,0.00016,1.79163]
[1585827390235,114.11,6682.54,56.2,0.89388,0.00016,1.79574]
[1585827395271,114.15,6682.71,56.2,0.89386,0.00016,1.79597]
[1585827400308,114.05,6682.79,56.2,0.89404,0.00016,1.79378]
[1585827405342,113.9,6682.59,56.2,0.89426,0.00016,1.79105]
[1585827410377,113.81,6685.71,56.2,0.89492,0.00016,1.78371]
[1585827415415,113.67,6688.59,56.2,0.89563,0.00016,1.77576]
[1585827421552,113.94,6688.83,56.2,0.89521,0.00016,1.78099]
[1585827427496,113.91,6688.31,56.2,0.89518,0.00016,1.78124]
[1585827432533,113.88,6689.79,56.2,0.89547,0.00016,1.77803]
[1585827437568,113.74,6688.36,56.2,0.89548,0.00016,1.77756]
[1585827443610,113.74,6687.83,56.2,0.8954,0.00016,1.77848]
[1585827449648,113.7,6688.56,56.2,0.89559,0.00016,1.77625]
[1585827454687,113.82,6688.8,56.2,0.89543,0.00016,1.77824]
[1585827459720,114.29,6687.08,56.2,0.89434,0.00016,1.79122]
[1585827464756,113.69,6684.96,56.2,0.89503,0.00016,1.78212]
[1585827469793,113.68,6683.14,56.2,0.89475,0.00016,1.78508]
[1585827474828,113.45,6683.27,56.2,0.89517,0.00016,1.77994]
[1585827479863,113.49,6683.93,56.2,0.8952,0.00016,1.77981]
[1585827484896,113.73,6684.88,56.2,0.89494,0.00016,1.78318]
[1585827489933,112.78,6690.1,56.2,0.89744,0.00016,1.75371]
[1585827494967,113.16,6694.85,56.2,0.89756,0.00016,1.75351]
[1585827498994,113.59,6698.57,56.2,0.8974,0.00016,1.75645]
[1585827504028,113.62,6697.31,56.2,0.89715,0.00016,1.75918]
[1585827508059,114.87,6693.17,56.2,0.89431,0.00016,1.79314]
[1585827512088,113.64,6690.9,56.2,0.89608,0.00016,1.77068]
[1585827517123,113.69,6689.31,56.2,0.89574,0.00016,1.7745]
[1585827522156,113.53,6687.7,56.2,0.89575,0.00016,1.7739]
[1585827526182,111.71,6693.64,56.2,0.89989,0.00016,1.72392]
[1585827528200,113.46,6694.5,56.2,0.89697,0.00016,1.76061]
[1585827533230,113.52,6698.02,56.2,0.89745,0.00016,1.75562]
[1585827538268,113.47,6698.0,56.2,0.89753,0.00016,1.75463]
[1585827543304,113.8,6695.32,56.2,0.89651,0.00016,1.76648]
[1585827548336,113.51,6696.21,56.2,0.89717,0.00016,1.75858]
[1585827553372,113.29,6697.47,56.2,0.89775,0.00016,1.75168]
[1585827558406,113.49,6697.23,56.2,0.89736,0.00016,1.7565]
[1585827563446,113.58,6696.91,56.2,0.89715,0.00016,1.75897]
[1585827568481,113.61,6693.94,56.2,0.89663,0.00016,1.76472]
[1585827572511,113.66,6689.63,56.2,0.89586,0.00016,1.77301]
[1585827577545,113.33,6688.64,56.2,0.89626,0.00016,1.76778]
[1585827582581,113.44,6689.46,56.2,0.89622,0.00016,1.76855]
[1585827587616,113.43,6689.52,56.2,0.89623,0.00016,1.76835]
[1585827592650,113.32,6690.95,56.2,0.89667,0.00016,1.76336]
[1585827597684,112.83,6695.86,56.2,0.89831,0.00016,1.74423]
[1585827601552,112.74,6700.43,56.2,0.89919,0.00016,1.73438]
[1585827606749,113.3,6699.83,56.2,0.89812,0.00016,1.74766]
[1585827611784,113.45,6699.83,56.2,0.89785,0.00016,1.75092]
[1585827616816,113.48,6699.65,56.2,0.89779,0.00016,1.75172]
[1585827621853,113.43,6696.07,56.2,0.89729,0.00016,1.75697]
[1585827626888,113.24,6694.2,56.2,0.89732,0.00016,1.75607]
[1585827631925,113.44,6693.8,56.2,0.89691,0.00016,1.76096]
[1585827636960,113.53,6693.4,56.2,0.8967,0.00016,1.76353]
[1585827641995,113.69,6691.56,56.2,0.89613,0.00016,1.77012]
[1585827647030,113.52,6691.11,56.2,0.89635,0.00016,1.76731]
[1585827652063,113.58,6690.92,56.2,0.89621,0.00016,1.76891]
[1585827657098,113.36,6690.72,56.2,0.89656,0.00016,1.76457]
[1585827664148,113.44,6690.87,56.2,0.89644,0.00016,1.76607]
[1585827669184,113.29,6691.58,56.2,0.89682,0.00016,1.7615]
[1585827674219,113.33,6691.37,56.2,0.89672,0.00016,1.76279]
[1585827679255,113.33,6690.69,56.2,0.89661,0.00016,1.76396]
[1585827684290,113.4,6690.74,56.2,0.8965,0.00016,1.7653]
[1585827689326,113.33,6690.85,56.2,0.89664,0.00016,1.76361]
[1585827694362,113.28,6690.81,56.2,0.89673,0.00016,1.7624]
[1585827699394,113.28,6690.82,56.2,0.89672,0.00016,1.76254]
[1585827704430,113.29,6690.67,56.2,0.89669,0.00016,1.76286]
[1585827709552,113.27,6690.76,56.2,0.89672,0.00016,1.76245]
[1585827715508,113.29,6691.65,56.2,0.89684,0.00016,1.76128]
[1585827720548,113.26,6691.73,56.2,0.89691,0.00016,1.76043]
[1585827725574,113.23,6691.79,56.2,0.89697,0.00016,1.7597]
[1585827730610,113.4,6691.58,56.2,0.89663,0.00016,1.76379]
[1585827736552,113.28,6691.87,56.2,0.89689,0.00016,1.76072]
[1585827741692,113.26,6691.85,56.2,0.89692,0.00016,1.76029]
[1585827746725,113.25,6691.91,56.2,0.89695,0.00016,1.75996]
[1585827751757,113.2,6691.87,56.2,0.89704,0.00016,1.75873]
[1585827756797,113.2,6692.85,56.2,0.8972,0.00016,1.75704]
[1585827761828,113.19,6696.33,56.2,0.89777,0.00016,1.75079]
[1585827766867,113.35,6698.14,56.2,0.89778,0.00016,1.75116]
[1585827771902,113.25,6699.0,56.2,0.8981,0.00016,1.74744]
[1585827776936,113.27,6699.01,56.2,0.89806,0.00016,1.74788]
[1585827784552,113.32,6699.06,56.2,0.89798,0.00016,1.74894]
[1585827790025,114.07,6697.17,56.2,0.8964,0.00016,1.76812]
[1585827795064,113.46,6695.39,56.2,0.89716,0.00016,1.75821]
[1585827800098,113.38,6695.52,56.2,0.89731,0.00016,1.7563]
[1585827805131,113.13,6696.31,56.2,0.89787,0.00016,1.74954]
[1585827810167,113.37,6696.77,56.2,0.89753,0.00016,1.75389]
[1585827815202,113.22,6696.64,56.2,0.89779,0.00016,1.75063]
[1585827820552,113.37,6696.61,56.2,0.89752,0.00016,1.75397]
[1585827826552,113.37,6696.65,56.2,0.89753,0.00016,1.7538]
[1585827832552,113.41,6696.65,56.2,0.89745,0.00016,1.75482]
[1585827838364,113.44,6696.85,56.2,0.89743,0.00016,1.75516]
[1585827843399,113.35,6697.16,56.2,0.89765,0.00016,1.75251]
[1585827848433,113.41,6697.23,56.2,0.89755,0.00016,1.75373]
[1585827853470,113.86,6695.57,56.2,0.8965,0.00016,1.76637]
[1585827858508,113.5,6694.42,56.2,0.89694,0.00016,1.76063]
[1585827863539,113.37,6692.11,56.2,0.89679,0.00016,1.76178]
[1585827868552,113.8,6690.12,56.2,0.89573,0.00016,1.77442]
[1585827873606,113.47,6688.99,56.2,0.89612,0.00016,1.76927]
[1585827878649,113.39,6688.82,56.2,0.89623,0.00016,1.76783]
[1585827883675,113.58,6689.62,56.2,0.89603,0.00016,1.77046]
[1585827888715,113.08,6691.93,56.2,0.89728,0.00016,1.7556]
[1585827893750,113.34,6692.01,56.2,0.89683,0.00016,1.76121]
[1585827898782,113.34,6692.09,56.2,0.89686,0.00016,1.76093]
[1585827903816,113.27,6693.14,56.2,0.89714,0.00016,1.75766]
[1585827908850,113.31,6693.59,56.2,0.89714,0.00016,1.75775]
[1585827913891,113.3,6694.22,56.2,0.89727,0.00016,1.75633]
[1585827918924,113.23,6694.46,56.2,0.89743,0.00016,1.75447]
[1585827924963,113.32,6694.41,56.2,0.89725,0.00016,1.75663]
[1585827931011,113.33,6694.41,56.2,0.89725,0.00016,1.75658]
[1585827936041,113.3,6696.33,56.2,0.89761,0.00016,1.75262]
[1585827943552,113.34,6697.05,56.2,0.89767,0.00016,1.75208]
[1585827949134,112.7,6700.51,56.2,0.89932,0.00016,1.73229]
[1585827954167,113.36,6701.97,56.2,0.89841,0.00016,1.74404]
[1585827959203,113.26,6702.34,56.2,0.89864,0.00016,1.74129]
[1585827964238,113.39,6702.74,56.2,0.89848,0.00016,1.74342]
[1585827969276,113.21,6703.4,56.2,0.8989,0.00016,1.73834]
[1585827974307,113.38,6707.43,56.2,0.89924,0.00016,1.73514]
[1585827979343,112.86,6712.87,56.2,0.90101,0.00016,1.71423]
[1585827984379,113.9,6713.73,56.2,0.89933,0.00016,1.73559]
[1585827989416,113.67,6712.29,56.2,0.89952,0.00016,1.73287]
[1585827994449,113.64,6711.81,56.2,0.89949,0.00016,1.73297]
[1585827999484,113.31,6713.42,56.2,0.90031,0.00016,1.7231]
[1585828004522,113.8,6713.88,56.2,0.89954,0.00016,1.73293]
[1585828009555,113.86,6712.95,56.2,0.89929,0.00016,1.73581]
[1585828015552,114.12,6710.44,56.2,0.89846,0.00016,1.74564]
[1585828020632,114.22,6706.63,56.2,0.89768,0.00016,1.7543]
[1585828025668,113.63,6707.11,56.2,0.89876,0.00016,1.74096]
[1585828030711,113.78,6708.0,56.2,0.89866,0.00016,1.74247]
[1585828035734,113.88,6708.04,56.2,0.89848,0.00016,1.74471]
[1585828040773,113.66,6711.92,56.2,0.89948,0.00016,1.73321]
[1585828045810,113.88,6711.98,56.2,0.89911,0.00016,1.73778]
[1585828050846,113.92,6711.99,56.2,0.89905,0.00016,1.73862]
[1585828055881,114.01,6711.92,56.2,0.89889,0.00016,1.7405]
[1585828060911,114.36,6710.99,56.2,0.89814,0.00016,1.74965]
[1585828065946,114.03,6710.87,56.2,0.89869,0.00016,1.74277]
[1585828070980,114.07,6710.81,56.2,0.89861,0.00016,1.74375]
[1585828076014,114.12,6710.47,56.2,0.89846,0.00016,1.74551]
[1585828081059,114.05,6710.5,56.2,0.89858,0.00016,1.74396]
[1585828087107,114.13,6710.44,56.2,0.89845,0.00016,1.74563]
[1585828092137,114.13,6710.16,56.2,0.89839,0.00016,1.74631]
[1585828097174,114.3,6708.36,56.2,0.89782,0.00016,1.753]
[1585828102211,113.8,6709.27,56.2,0.89882,0.00016,1.74068]
[1585828107243,114.28,6708.37,56.2,0.89786,0.00016,1.75246]
[1585828112283,114.63,6705.11,56.2,0.89675,0.00016,1.76532]
[1585828117314,114.18,6704.63,56.2,0.89744,0.00016,1.75667]
[1585828122352,114.25,6704.08,56.2,0.89724,0.00016,1.75904]
[1585828127385,114.35,6703.54,56.2,0.89698,0.00016,1.76203]
[1585828132552,114.14,6702.58,56.2,0.89718,0.00016,1.75937]
[1585828138460,114.17,6702.64,56.2,0.89715,0.00016,1.75979]
[1585828143497,114.01,6702.43,56.2,0.89739,0.00016,1.75667]
[1585828148530,114.09,6702.38,56.2,0.89725,0.00016,1.75844]
[1585828153552,114.05,6702.23,56.2,0.89728,0.00016,1.75799]
[1585828158600,113.94,6705.39,56.2,0.89798,0.00016,1.75017]
[1585828163640,114.07,6706.51,56.2,0.89793,0.00016,1.75106]
[1585828168673,114.43,6705.38,56.2,0.89713,0.00016,1.76065]
[1585828173710,114.11,6704.87,56.2,0.89762,0.00016,1.75441]
[1585828178740,114.09,6704.3,56.2,0.89755,0.00016,1.75512]
[1585828183777,114.07,6704.64,56.2,0.89765,0.00016,1.75399]
[1585828189552,113.94,6705.14,56.2,0.89794,0.00016,1.7505]
[1585828194851,114.11,6704.18,56.2,0.8975,0.00016,1.7557]
[1585828199887,114.08,6703.94,56.2,0.89752,0.00016,1.75544]
[1585828204922,113.97,6703.06,56.2,0.89757,0.00016,1.75454]
[1585828209958,114.08,6703.41,56.2,0.89742,0.00016,1.75647]
[1585828214996,114.01,6703.64,56.2,0.89758,0.00016,1.75453]
[1585828220029,113.96,6703.29,56.2,0.89762,0.00016,1.75395]
[1585828225552,114.07,6703.25,56.2,0.89743,0.00016,1.75639]
[1585828231552,114.04,6702.22,56.2,0.89732,0.00016,1.75738]
[1585828237148,114.01,6701.25,56.2,0.89722,0.00016,1.75835]
[1585828242184,114.01,6700.68,56.2,0.89712,0.00016,1.7595]
[1585828246552,114.55,6696.41,56.2,0.8955,0.00016,1.7783]
[1585828252253,114.28,6695.2,56.2,0.89577,0.00016,1.77472]
[1585828257288,113.93,6694.64,56.2,0.89629,0.00016,1.76809]
[1585828262323,113.87,6693.28,56.2,0.89617,0.00016,1.76925]
[1585828267552,113.69,6693.83,56.2,0.89657,0.00016,1.76447]
[1585828273404,113.84,6692.98,56.2,0.89618,0.00016,1.76904]
[1585828278434,113.87,6692.56,56.2,0.89605,0.00016,1.77053]
[1585828283472,113.78,6691.67,56.2,0.89608,0.00016,1.76997]
[1585828288552,113.94,6691.08,56.2,0.8957,0.00016,1.77448]
[1585828294547,113.73,6690.97,56.2,0.89606,0.00016,1.76993]
[1585828299577,113.63,6692.92,56.2,0.89654,0.00016,1.76449]
[1585828304616,113.67,6693.03,56.2,0.89648,0.00016,1.76525]
[1585828309650,113.66,6693.05,56.2,0.89652,0.00016,1.76483]
[1585828315552,113.54,6693.36,56.2,0.89678,0.00016,1.76171]
[1585828320726,113.71,6695.1,56.2,0.89676,0.00016,1.76236]
[1585828325765,113.62,6696.14,56.2,0.89708,0.00016,1.75868]
[1585828330798,113.6,6695.98,56.2,0.89709,0.00016,1.75847]
[1585828335832,113.65,6693.91,56.2,0.89667,0.00016,1.76319]
[1585828340869,113.75,6693.26,56.2,0.89639,0.00016,1.7665]
[1585828345905,113.52,6693.01,56.2,0.89675,0.00016,1.76188]
[1585828350939,113.55,6693.14,56.2,0.89672,0.00016,1.76234]
[1585828356981,113.87,6691.87,56.2,0.89596,0.00016,1.77134]
[1585828362018,113.55,6691.7,56.2,0.89649,0.00016,1.76473]
[1585828367051,113.55,6691.69,56.2,0.8965,0.00016,1.76461]
[1585828372552,113.53,6691.59,56.2,0.89651,0.00016,1.76442]
[1585828378128,113.25,6692.42,56.2,0.89712,0.00016,1.75708]
[1585828383158,113.62,6693.71,56.2,0.89669,0.00016,1.76276]
[1585828388195,113.48,6693.3,56.2,0.89686,0.00016,1.76052]
[1585828393235,113.47,6692.93,56.2,0.89683,0.00016,1.76087]
[1585828398267,113.42,6693.02,56.2,0.89693,0.00016,1.7596]
[1585828403304,113.46,6692.04,56.2,0.89671,0.00016,1.76213]
[1585828408336,113.44,6691.86,56.2,0.89671,0.00016,1.76211]
[1585828413373,113.24,6692.73,56.2,0.8972,0.00016,1.75615]
[1585828418409,113.54,6692.79,56.2,0.8967,0.00016,1.76237]
[1585828423440,113.4,6693.16,56.2,0.897,0.00016,1.75871]
[1585828429488,113.44,6693.26,56.2,0.89695,0.00016,1.7594]
[1585828435529,113.43,6693.12,56.2,0.89694,0.00016,1.7595]
[1585828440564,113.33,6693.52,56.2,0.89718,0.00016,1.75661]
[1585828445596,113.54,6693.22,56.2,0.89677,0.00016,1.76162]
[1585828451641,113.59,6691.78,56.2,0.89645,0.00016,1.76522]
[1585828456675,113.81,6690.73,56.2,0.89589,0.00016,1.77187]
[1585828461710,113.63,6690.73,56.2,0.89621,0.00016,1.76791]
[1585828466747,113.66,6690.69,56.2,0.89615,0.00016,1.76854]
[1585828471780,113.71,6691.13,56.2,0.89614,0.00016,1.76869]
[1585828476812,113.72,6691.13,56.2,0.89613,0.00016,1.76889]
[1585828481848,113.7,6691.13,56.2,0.89616,0.00016,1.76855]
[1585828486882,113.75,6691.92,56.2,0.89621,0.00016,1.76813]
[1585828491919,113.75,6691.8,56.2,0.89618,0.00016,1.76838]
[1585828496957,113.79,6691.59,56.2,0.89608,0.00016,1.76956]
[1585828504552,113.89,6691.37,56.2,0.89586,0.00016,1.77223]
[1585828510047,113.86,6691.37,56.2,0.89592,0.00016,1.77152]
[1585828516552,113.79,6691.63,56.2,0.89609,0.00016,1.76952]
[1585828522129,113.88,6691.71,56.2,0.89595,0.00016,1.77129]
[1585828527166,113.87,6691.76,56.2,0.89596,0.00016,1.77117]
[1585828532203,113.9,6691.7,56.2,0.89591,0.00016,1.77162]
[1585828537552,113.9,6691.64,56.2,0.89589,0.00016,1.77183]
[1585828543276,113.91,6693.47,56.2,0.89617,0.00016,1.76888]
[1585828548311,113.88,6694.71,56.2,0.89644,0.00016,1.76596]
[1585828554351,113.94,6694.75,56.2,0.89633,0.00016,1.7673]
[1585828559387,113.98,6694.6,56.2,0.89624,0.00016,1.7684]
[1585828564424,114.03,6693.98,56.2,0.89606,0.00016,1.77042]
[1585828569458,114.02,6693.96,56.2,0.89607,0.00016,1.77026]
[1585828574492,114.08,6693.77,56.2,0.89594,0.00016,1.77188]
[1585828579528,114.03,6693.61,56.2,0.89599,0.00016,1.77115]
[1585828584563,114.06,6693.59,56.2,0.89594,0.00016,1.77173]
[1585828591552,114.1,6693.53,56.2,0.89587,0.00016,1.7726]
[1585828597552,114.09,6693.4,56.2,0.89588,0.00016,1.77246]
[1585828602688,114.18,6692.0,56.2,0.89548,0.00016,1.77699]
[1585828607725,114.38,6690.22,56.2,0.89485,0.00016,1.78418]
[1585828612759,114.08,6687.16,56.2,0.89487,0.00016,1.7832]
[1585828617800,113.98,6686.9,56.2,0.895,0.00016,1.78152]
[1585828622832,114.11,6686.54,56.2,0.89473,0.00016,1.78476]
[1585828627869,114.05,6686.58,56.2,0.89483,0.00016,1.78355]
[1585828632899,114.06,6685.92,56.2,0.8947,0.00016,1.78495]
[1585828637938,114.15,6687.08,56.2,0.89474,0.00016,1.78471]
[1585828642994,114.07,6687.27,56.2,0.89491,0.00016,1.78275]
[1585828648007,113.98,6687.91,56.2,0.89517,0.00016,1.77969]
[1585828653041,113.63,6689.26,56.2,0.896,0.00016,1.76979]
[1585828658078,113.48,6691.41,56.2,0.89661,0.00016,1.76281]
[1585828663114,114.06,6692.09,56.2,0.89571,0.00016,1.77407]
[1585828668143,114.52,6691.21,56.2,0.89478,0.00016,1.78528]
[1585828673181,114.21,6689.37,56.2,0.89502,0.00016,1.78184]
[1585828678220,114.05,6688.96,56.2,0.89522,0.00016,1.77928]
[1585828683254,114.04,6689.08,56.2,0.89527,0.00016,1.7787]
[1585828688287,114.11,6689.04,56.2,0.89513,0.00016,1.78044]
[1585828693323,113.96,6689.28,56.2,0.89543,0.00016,1.77679]
[1585828698361,113.99,6690.18,56.2,0.89553,0.00016,1.77574]
[1585828703391,114.12,6690.68,56.2,0.89538,0.00016,1.77775]
[1585828708431,114.15,6690.23,56.2,0.89526,0.00016,1.77916]
[1585828714472,113.91,6691.0,56.2,0.89581,0.00016,1.77247]
[1585828719504,114.05,6691.31,56.2,0.89561,0.00016,1.77498]
[1585828724541,114.08,6691.24,56.2,0.89555,0.00016,1.77572]
[1585828729552,113.96,6691.55,56.2,0.8958,0.00016,1.77273]
[1585828734607,113.88,6692.86,56.2,0.89615,0.00016,1.76875]
[1585828739646,113.94,6694.32,56.2,0.89629,0.00016,1.76742]
[1585828744680,113.99,6694.06,56.2,0.89617,0.00016,1.76883]
[1585828749716,113.85,6694.14,56.2,0.89642,0.00016,1.76579]
[1585828754752,113.88,6693.65,56.2,0.89629,0.00016,1.76722]
[1585828759787,113.86,6693.84,56.2,0.89636,0.00016,1.76642]
[1585828764826,113.71,6694.17,56.2,0.89667,0.00016,1.76266]
[1585828769855,113.83,6695.53,56.2,0.89667,0.00016,1.76306]
[1585828774894,113.71,6696.68,56.2,0.89709,0.00016,1.7581]
[1585828779927,113.74,6697.0,56.2,0.89708,0.00016,1.75828]
[1585828785975,113.58,6697.34,56.2,0.89741,0.00016,1.75426]
[1585828791005,113.58,6697.54,56.2,0.89744,0.00016,1.75397]
[1585828796036,113.22,6699.01,56.2,0.8983,0.00016,1.74359]
[1585828801072,113.17,6702.89,56.2,0.89901,0.00016,1.73574]
[1585828806108,113.32,6705.54,56.2,0.89917,0.00016,1.73445]
[1585828811148,113.48,6705.85,56.2,0.89894,0.00016,1.73733]
[1585828816182,113.41,6706.07,56.2,0.8991,0.00016,1.73539]
[1585828822228,113.48,6706.23,56.2,0.899,0.00016,1.73671]
[1585828827256,113.09,6711.15,56.2,0.90045,0.00016,1.71981]
[1585828832290,112.99,6712.24,56.2,0.90081,0.00016,1.71538]
[1585828837552,113.23,6713.23,56.2,0.90055,0.00016,1.71889]
[1585828843373,112.96,6714.63,56.2,0.90124,0.00016,1.7106]
[1585828848404,113.06,6716.18,56.2,0.90131,0.00016,1.71011]
[1585828853442,113.05,6717.1,56.2,0.90147,0.00016,1.70832]
[1585828858474,112.95,6718.71,56.2,0.90188,0.00016,1.7035]
[1585828863512,112.29,6723.99,56.2,0.90385,0.00015,1.67967]
[1585828866534,111.92,6729.09,56.2,0.90526,0.00015,1.6627]
[1585828869551,112.11,6733.81,56.2,0.90567,0.00015,1.65864]
[1585828874585,113.29,6734.12,56.2,0.90368,0.00015,1.6843]
[1585828879625,113.32,6732.26,56.2,0.90334,0.00015,1.68826]
[1585828884659,113.95,6727.68,56.2,0.90155,0.00015,1.70995]
[1585828889694,112.82,6727.98,56.2,0.90355,0.00015,1.68452]
[1585828894730,113.19,6726.38,56.2,0.90267,0.00015,1.69529]
[1585828899765,113.16,6727.13,56.2,0.90284,0.00015,1.69328]
[1585828904801,113.02,6730.15,56.2,0.90354,0.00015,1.68512]
[1585828909833,113.34,6732.64,56.2,0.90338,0.00015,1.68777]
[1585828914869,113.0,6733.51,56.2,0.90409,0.00015,1.67882]
[1585828919904,112.95,6733.79,56.2,0.90422,0.00015,1.67729]
[1585828924941,113.63,6731.31,56.2,0.90267,0.00015,1.69651]
[1585828929976,113.05,6730.95,56.2,0.90361,0.00015,1.6844]
[1585828935010,113.06,6730.18,56.2,0.90348,0.00015,1.68588]
[1585828940047,113.14,6729.35,56.2,0.90321,0.00015,1.68912]
[1585828945082,113.36,6725.46,56.2,0.90224,0.00015,1.70052]
[1585828950117,113.72,6720.03,56.2,0.90078,0.00016,1.71776]
[1585828955151,113.15,6717.18,56.2,0.90132,0.00016,1.71003]
[1585828960183,113.14,6716.1,56.2,0.90116,0.00016,1.7118]
[1585828965221,114.32,6713.1,56.2,0.89867,0.00016,1.74239]
[1585828969552,113.51,6710.22,56.2,0.89961,0.00016,1.7299]
[1585828972268,113.69,6705.89,56.2,0.89861,0.00016,1.74134]
[1585828976294,114.6,6699.22,56.2,0.89598,0.00016,1.77223]
[1585828980324,113.91,6694.46,56.2,0.8964,0.00016,1.76577]
[1585828983345,113.76,6689.45,56.2,0.89584,0.00016,1.77133]
[1585828985359,114.16,6684.99,56.2,0.89443,0.00016,1.78758]
[1585828988391,113.93,6680.89,56.2,0.89415,0.00016,1.78979]
[1585828993420,113.09,6683.27,56.2,0.89601,0.00016,1.7677]
[1585828998454,113.39,6682.22,56.2,0.89531,0.00016,1.77601]
[1585829003489,113.25,6680.46,56.2,0.89527,0.00016,1.77596]
[1585829006507,114.52,6673.03,56.2,0.89185,0.00017,1.81573]
[1585829008523,114.72,6667.77,56.2,0.89062,0.00017,1.82904]
[1585829010537,114.78,6660.15,56.2,0.88924,0.00017,1.84352]
[1585829012549,115.07,6654.58,56.2,0.88779,0.00017,1.85905]
[1585829013559,113.15,6654.09,56.2,0.89107,0.00017,1.81985]
[1585829018597,112.79,6656.27,56.2,0.89207,0.00017,1.80842]
[1585829023633,112.8,6657.93,56.2,0.89232,0.00017,1.80577]
[1585829028665,112.74,6659.63,56.2,0.89273,0.00017,1.80133]
[1585829033701,112.55,6662.8,56.2,0.8936,0.00017,1.79166]
[1585829037728,116.21,6657.03,56.2,0.88625,0.00017,1.87792]
[1585829038552,113.69,6654.39,56.2,0.89017,0.00017,1.83071]
[1585829041552,113.31,6650.41,56.2,0.89017,0.00017,1.82963]
[1585829046790,112.75,6652.84,56.2,0.89155,0.00017,1.81365]
[1585829050552,109.66,6662.33,56.2,0.89865,0.00017,1.72939]
[1585829051830,111.64,6664.56,56.2,0.89549,0.00017,1.76899]
[1585829055856,112.5,6668.27,56.2,0.89459,0.00017,1.78102]
[1585829060892,112.77,6670.12,56.2,0.89441,0.00017,1.78365]
[1585829064918,113.64,6665.87,56.2,0.89218,0.00017,1.8096]
[1585829066933,112.52,6662.28,56.2,0.89356,0.00017,1.79199]
[1585829071968,112.44,6664.26,56.2,0.89404,0.00017,1.78658]
[1585829077004,112.55,6664.48,56.2,0.89388,0.00017,1.78857]
[1585829082037,112.54,6661.75,56.2,0.89343,0.00017,1.79331]
[1585829087072,112.93,6661.3,56.2,0.89268,0.00017,1.80235]
[1585829092105,111.74,6661.56,56.2,0.89483,0.00017,1.77625]
[1585829095552,112.71,6664.14,56.2,0.89355,0.00017,1.79255]
[1585829101169,112.68,6665.5,56.2,0.89382,0.00017,1.78952]
[1585829106204,111.97,6666.29,56.2,0.89521,0.00017,1.77288]
[1585829111241,112.43,6664.53,56.2,0.8941,0.00017,1.78597]
[1585829116278,112.34,6664.49,56.2,0.89425,0.00017,1.78408]
[1585829121313,112.06,6666.36,56.2,0.89506,0.00017,1.77465]
[1585829126348,112.11,6667.01,56.2,0.89507,0.00017,1.77467]
[1585829131384,112.02,6667.46,56.2,0.89532,0.00017,1.77175]
[1585829136416,111.98,6669.51,56.2,0.89573,0.00017,1.76728]
[1585829141452,111.93,6670.37,56.2,0.89595,0.00017,1.76469]
[1585829146487,111.53,6671.61,56.2,0.89687,0.00016,1.75373]
[1585829151521,111.98,6673.39,56.2,0.89637,0.00016,1.76035]
[1585829156558,112.38,6670.64,56.2,0.89522,0.00017,1.7738]
[1585829164552,112.06,6669.21,56.2,0.89554,0.00017,1.76953]
[1585829169648,112.11,6668.85,56.2,0.89539,0.00017,1.77118]
[1585829175688,112.28,6668.46,56.2,0.89502,0.00017,1.77561]
[1585829180725,112.04,6668.08,56.2,0.89539,0.00017,1.77099]
[1585829185757,111.97,6668.22,56.2,0.89554,0.00017,1.76922]
[1585829190791,111.93,6669.07,56.2,0.89575,0.00017,1.7669]
[1585829195830,112.01,6669.31,56.2,0.89565,0.00017,1.7681]
[1585829200866,111.86,6671.08,56.2,0.8962,0.00016,1.76174]
[1585829205905,111.71,6672.17,56.2,0.89665,0.00016,1.75647]
[1585829210930,112.04,6671.98,56.2,0.89604,0.00016,1.76398]
[1585829215978,111.89,6672.31,56.2,0.89635,0.00016,1.7602]
[1585829221003,111.83,6671.96,56.2,0.89641,0.00016,1.75941]
[1585829226056,111.69,6671.97,56.2,0.89665,0.00016,1.75644]
[1585829231083,111.94,6669.47,56.2,0.8958,0.00017,1.76627]
[1585829236116,111.53,6669.12,56.2,0.89647,0.00017,1.75795]
[1585829241151,111.6,6667.99,56.2,0.89615,0.00017,1.76154]
[1585829246190,111.47,6668.47,56.2,0.89646,0.00017,1.75789]
[1585829251240,111.41,6670.63,56.2,0.89693,0.00016,1.75255]
[1585829256253,111.32,6670.38,56.2,0.89705,0.00016,1.75098]
[1585829262302,111.44,6670.24,56.2,0.89682,0.00016,1.75382]
[1585829267332,111.64,6666.83,56.2,0.89591,0.00017,1.76419]
[1585829272371,111.21,6666.51,56.2,0.89661,0.00017,1.75541]
[1585829277405,111.19,6665.96,56.2,0.89656,0.00017,1.75588]
[1585829284453,111.27,6665.6,56.2,0.89636,0.00017,1.75823]
[1585829289491,111.16,6665.46,56.2,0.89653,0.00017,1.75617]
[1585829294520,111.13,6665.15,56.2,0.89654,0.00017,1.75598]
[1585829299552,111.11,6665.75,56.2,0.89666,0.00017,1.75457]
[1585829304591,110.99,6666.07,56.2,0.89693,0.00017,1.75138]
[1585829309625,111.03,6666.19,56.2,0.89688,0.00017,1.75208]
[1585829314666,111.14,6666.71,56.2,0.89679,0.00017,1.75325]
[1585829319700,110.88,6668.37,56.2,0.89752,0.00017,1.74463]
[1585829324733,110.97,6669.36,56.2,0.89752,0.00016,1.74493]
[1585829329768,110.96,6669.29,56.2,0.89753,0.00016,1.74472]
[1585829334808,110.83,6670.81,56.2,0.89801,0.00016,1.73919]
[1585829339840,110.26,6672.98,56.2,0.89937,0.00016,1.72276]
[1585829344874,110.23,6676.56,56.2,0.90002,0.00016,1.7156]
[1585829349906,109.66,6682.62,56.2,0.90202,0.00016,1.69202]
[1585829354944,109.69,6686.88,56.2,0.90264,0.00016,1.68517]
[1585829359982,111.03,6685.71,56.2,0.90009,0.00016,1.71709]
[1585829365019,110.85,6685.16,56.2,0.90031,0.00016,1.71412]
[1585829370057,110.85,6684.8,56.2,0.90024,0.00016,1.7149]
[1585829375084,111.03,6683.45,56.2,0.89972,0.00016,1.72111]
[1585829380552,110.84,6683.31,56.2,0.90004,0.00016,1.717]
[1585829386552,110.84,6683.29,56.2,0.90003,0.00016,1.71711]
[1585829392206,110.87,6682.4,56.2,0.89983,0.00016,1.71934]
[1585829397238,110.48,6682.8,56.2,0.90059,0.00016,1.70991]
[1585829402277,110.55,6684.1,56.2,0.90068,0.00016,1.70916]
[1585829407310,110.84,6685.24,56.2,0.90035,0.00016,1.71356]
[1585829412341,110.79,6685.6,56.2,0.9005,0.00016,1.71188]
[1585829417378,110.77,6686.9,56.2,0.90075,0.00016,1.70902]
[1585829422410,110.91,6685.84,56.2,0.90033,0.00016,1.71402]
[1585829428456,110.94,6685.26,56.2,0.90018,0.00016,1.71571]
[1585829434500,110.93,6684.27,56.2,0.90005,0.00016,1.71705]
[1585829439532,110.87,6682.97,56.2,0.89994,0.00016,1.71808]
[1585829445575,111.18,6679.97,56.2,0.89891,0.00016,1.73026]
[1585829450609,110.98,6678.56,56.2,0.89902,0.00016,1.72841]
[1585829456650,110.84,6677.72,56.2,0.89913,0.00016,1.72687]
[1585829461687,110.81,6677.63,56.2,0.89918,0.00016,1.72621]
[1585829466721,110.87,6678.7,56.2,0.89925,0.00016,1.72569]
[1585829471756,110.39,6679.86,56.2,0.90028,0.00016,1.71305]
[1585829476791,110.75,6681.47,56.2,0.8999,0.00016,1.71818]
[1585829481824,110.44,6682.58,56.2,0.90063,0.00016,1.7093]
[1585829486863,110.84,6681.88,56.2,0.89982,0.00016,1.71933]
[1585829491899,110.72,6681.58,56.2,0.89998,0.00016,1.71712]
[1585829497552,110.82,6681.2,56.2,0.89975,0.00016,1.71994]
[1585829502972,111.04,6678.93,56.2,0.89899,0.00016,1.72891]
[1585829508011,111.0,6677.6,56.2,0.89885,0.00016,1.73031]
[1585829513048,110.99,6677.17,56.2,0.8988,0.00016,1.73078]
[1585829518080,110.66,6677.07,56.2,0.89937,0.00016,1.72367]
[1585829523112,110.92,6676.65,56.2,0.89882,0.00016,1.73035]
[1585829528147,110.75,6676.74,56.2,0.89915,0.00016,1.72631]
[1585829533182,110.69,6677.46,56.2,0.89937,0.00016,1.72379]
[1585829538220,110.55,6677.96,56.2,0.8997,0.00016,1.71968]
[1585829543255,110.62,6677.8,56.2,0.89955,0.00016,1.72163]
[1585829548552,110.74,6677.61,56.2,0.8993,0.00016,1.72461]
[1585829554552,110.68,6677.6,56.2,0.89943,0.00016,1.72299]
[1585829560372,110.59,6677.99,56.2,0.89964,0.00016,1.72037]
[1585829565411,110.31,6678.91,56.2,0.90029,0.00016,1.71256]
[1585829570443,110.55,6679.69,56.2,0.9,0.00016,1.71638]
[1585829575477,110.63,6679.82,56.2,0.89987,0.00016,1.71796]
[1585829580513,110.69,6679.55,56.2,0.89972,0.00016,1.71986]
[1585829585548,110.47,6682.79,56.2,0.90064,0.00016,1.70912]
[1585829590552,110.59,6684.08,56.2,0.90062,0.00016,1.70964]
[1585829596552,110.64,6684.0,56.2,0.90053,0.00016,1.71085]
[1585829601683,110.93,6681.63,56.2,0.89963,0.00016,1.72148]
[1585829606694,111.29,6677.9,56.2,0.89839,0.00016,1.73594]
[1585829611728,110.76,6677.59,56.2,0.89929,0.00016,1.72462]
[1585829616764,110.78,6677.92,56.2,0.8993,0.00016,1.72452]
[1585829621800,110.67,6677.81,56.2,0.89949,0.00016,1.72218]
[1585829626837,110.65,6678.04,56.2,0.89956,0.00016,1.72136]
[1585829631870,110.49,6678.51,56.2,0.89992,0.00016,1.717]
[1585829636908,110.65,6678.63,56.2,0.89965,0.00016,1.72038]
[1585829641939,110.69,6677.74,56.2,0.89944,0.00016,1.72283]
[1585829646977,110.46,6678.11,56.2,0.8999,0.00016,1.71714]
[1585829652010,110.61,6677.47,56.2,0.89954,0.00016,1.72148]
[1585829657047,110.7,6675.69,56.2,0.89908,0.00016,1.72669]
[1585829662080,110.42,6674.67,56.2,0.89942,0.00016,1.72222]
[1585829667116,110.47,6674.75,56.2,0.89933,0.00016,1.72335]
[1585829672148,110.55,6674.45,56.2,0.89916,0.00016,1.72541]
[1585829677188,110.62,6674.34,56.2,0.89902,0.00016,1.72707]
[1585829682221,110.48,6674.58,56.2,0.8993,0.00016,1.72366]
[1585829687257,110.29,6677.98,56.2,0.90019,0.00016,1.71332]
[1585829692552,110.16,6679.89,56.2,0.90073,0.00016,1.70708]
[1585829698331,110.61,6679.7,56.2,0.89991,0.00016,1.71733]
[1585829703368,109.42,6684.22,56.2,0.90276,0.00016,1.68257]
[1585829706390,110.49,6688.01,56.2,0.90146,0.00016,1.69998]
[1585829710416,110.44,6692.23,56.2,0.90222,0.00016,1.69136]
[1585829715454,110.62,6692.73,56.2,0.90198,0.00016,1.69456]
[1585829720487,110.81,6692.13,56.2,0.90155,0.00016,1.6999]
[1585829725523,110.65,6691.61,56.2,0.90175,0.00016,1.69716]
[1585829730557,110.69,6692.17,56.2,0.90177,0.00016,1.69709]
[1585829735591,110.56,6694.37,56.2,0.90237,0.00016,1.69001]
[1585829740627,110.75,6696.15,56.2,0.9023,0.00016,1.69127]
[1585829745661,110.28,6698.69,56.2,0.90353,0.00016,1.67625]
[1585829750698,110.66,6701.77,56.2,0.90335,0.00016,1.67933]
[1585829755733,110.87,6704.1,56.2,0.90334,0.00016,1.68001]
[1585829760763,111.06,6704.32,56.2,0.90305,0.00016,1.68383]
[1585829765801,111.2,6704.22,56.2,0.90279,0.00016,1.68717]
[1585829770836,111.27,6704.39,56.2,0.9027,0.00016,1.68827]
[1585829775871,111.25,6704.08,56.2,0.90269,0.00016,1.68841]
[1585829780907,111.23,6701.26,56.2,0.90226,0.00016,1.69304]
[1585829785944,111.24,6701.09,56.2,0.90223,0.00016,1.6935]
[1585829790981,111.34,6701.89,56.2,0.90217,0.00016,1.69438]
[1585829796015,111.41,6702.3,56.2,0.90213,0.00016,1.69494]
[1585829801051,111.41,6701.59,56.2,0.90202,0.00016,1.69622]
[1585829806085,111.41,6698.43,56.2,0.90151,0.00016,1.70179]
[1585829811118,111.54,6697.99,56.2,0.90122,0.00016,1.70531]
[1585829816153,111.46,6698.11,56.2,0.90138,0.00016,1.70337]
[1585829821191,111.12,6700.93,56.2,0.90243,0.00016,1.69081]
[1585829826226,111.47,6703.63,56.2,0.90224,0.00016,1.69385]
[1585829831263,111.3,6706.39,56.2,0.90297,0.00016,1.68524]
[1585829836294,111.55,6706.64,56.2,0.90258,0.00016,1.69035]
[1585829841328,110.04,6711.86,56.2,0.90603,0.00016,1.64735]
[1585829844354,111.48,6713.33,56.2,0.90374,0.00016,1.67721]
[1585829849389,110.97,6718.73,56.2,0.90546,0.00015,1.65638]
[1585829854427,111.72,6716.02,56.2,0.90374,0.00016,1.67773]
[1585829859463,111.53,6713.65,56.2,0.90371,0.00016,1.67754]
[1585829864494,111.47,6714.61,56.2,0.90396,0.00016,1.67464]
[1585829869528,111.68,6715.03,56.2,0.90367,0.00016,1.67843]
[1585829875552,111.65,6713.2,56.2,0.90343,0.00016,1.68109]
[1585829880606,111.39,6712.85,56.2,0.90384,0.00016,1.67575]
[1585829885638,111.75,6711.81,56.2,0.90303,0.00016,1.68578]
[1585829890676,111.71,6711.78,56.2,0.9031,0.00016,1.68492]
[1585829895716,111.71,6711.68,56.2,0.90309,0.00016,1.68496]
[1585829900745,111.82,6709.79,56.2,0.90261,0.00016,1.6907]
[1585829905780,111.83,6707.63,56.2,0.90225,0.00016,1.69467]
[1585829910816,111.82,6707.73,56.2,0.90227,0.00016,1.69441]
[1585829915849,111.91,6707.72,56.2,0.90213,0.00016,1.69618]
[1585829920884,111.97,6707.71,56.2,0.90203,0.00016,1.69744]
[1585829925921,112.11,6706.93,56.2,0.90165,0.00016,1.70203]
[1585829930953,111.95,6706.87,56.2,0.90193,0.00016,1.6985]
[1585829935991,111.94,6706.9,56.2,0.90194,0.00016,1.69835]
[1585829941023,111.95,6709.22,56.2,0.9023,0.00016,1.69444]
[1585829946057,111.89,6710.12,56.2,0.90253,0.00016,1.69162]
[1585829951094,112.1,6710.84,56.2,0.90229,0.00016,1.69496]
[1585829956130,111.68,6712.4,56.2,0.90326,0.00016,1.68299]
[1585829961163,112.11,6711.78,56.2,0.90241,0.00016,1.6936]
[1585829966202,112.23,6709.88,56.2,0.90191,0.00016,1.69945]
[1585829971234,112.3,6709.08,56.2,0.90167,0.00016,1.70228]
[1585829973251,112.95,6704.65,56.2,0.89985,0.00016,1.72413]
[1585829977274,113.61,6698.46,56.2,0.89771,0.00016,1.74925]
[1585829980552,112.2,6696.1,56.2,0.89979,0.00016,1.72262]
[1585829986342,112.04,6698.79,56.2,0.9005,0.00016,1.71439]
[1585829991373,111.91,6699.77,56.2,0.90087,0.00016,1.70999]
[1585829996410,112.12,6699.15,56.2,0.90042,0.00016,1.71552]
[1585830001443,112.21,6700.45,56.2,0.90047,0.00016,1.71524]
[1585830006480,112.2,6698.96,56.2,0.90024,0.00016,1.7178]
[1585830011521,112.3,6698.87,56.2,0.90006,0.00016,1.71995]
[1585830016552,112.21,6698.61,56.2,0.90017,0.00016,1.71852]
[1585830021588,111.95,6698.2,56.2,0.90056,0.00016,1.71348]
[1585830026625,111.89,6698.57,56.2,0.90072,0.00016,1.71161]
[1585830031660,112.03,6699.06,56.2,0.90057,0.00016,1.71352]
[1585830036693,112.0,6699.12,56.2,0.90062,0.00016,1.71291]
[1585830041727,112.04,6701.43,56.2,0.90092,0.00016,1.70977]
[1585830046762,112.03,6701.46,56.2,0.90094,0.00016,1.70946]
[1585830051799,112.05,6701.1,56.2,0.90085,0.00016,1.71054]
[1585830056834,112.29,6700.39,56.2,0.90033,0.00016,1.71694]
[1585830062875,112.04,6700.64,56.2,0.90081,0.00016,1.71098]
[1585830067910,112.05,6700.5,56.2,0.90076,0.00016,1.71154]
[1585830072945,111.95,6699.76,56.2,0.90081,0.00016,1.71064]
[1585830077980,112.06,6699.73,56.2,0.90062,0.00016,1.71304]
[1585830083019,111.99,6699.9,56.2,0.90077,0.00016,1.7112]
[1585830088050,112.14,6701.73,56.2,0.90079,0.00016,1.71139]
[1585830094092,112.04,6702.0,56.2,0.90103,0.00016,1.7084]
[1585830099126,112.0,6701.88,56.2,0.90107,0.00016,1.70787]
[1585830104163,112.11,6701.56,56.2,0.90083,0.00016,1.71085]
[1585830109204,112.05,6701.65,56.2,0.90095,0.00016,1.70933]
[1585830114235,112.03,6702.02,56.2,0.90105,0.00016,1.70814]
[1585830118552,111.04,6706.24,56.2,0.90345,0.00016,1.67881]
[1585830124300,111.17,6709.65,56.2,0.90376,0.00016,1.6757]
[1585830129337,111.76,6710.83,56.2,0.9029,0.00016,1.68696]
[1585830134368,112.16,6711.04,56.2,0.90223,0.00016,1.69547]
[1585830139408,112.27,6710.28,56.2,0.90193,0.00016,1.69912]
[1585830144439,112.05,6711.09,56.2,0.90243,0.00016,1.69297]
[1585830149476,112.19,6711.22,56.2,0.90221,0.00016,1.69581]
[1585830154512,112.18,6711.61,56.2,0.90229,0.00016,1.69475]
[1585830158540,113.11,6707.33,56.2,0.90002,0.00016,1.72243]
[1585830163552,112.37,6705.39,56.2,0.90099,0.00016,1.70968]
[1585830168611,112.24,6704.92,56.2,0.90115,0.00016,1.70752]
[1585830173648,112.21,6704.51,56.2,0.90114,0.00016,1.70765]
[1585830179688,112.21,6705.18,56.2,0.90123,0.00016,1.70658]
[1585830185730,112.25,6705.45,56.2,0.90121,0.00016,1.70698]
[1585830190774,112.27,6704.45,56.2,0.90102,0.00016,1.70913]
[1585830195799,112.41,6702.64,56.2,0.90049,0.00016,1.71526]
[1585830200835,112.55,6700.17,56.2,0.89985,0.00016,1.72276]
[1585830205869,112.13,6700.34,56.2,0.90061,0.00016,1.71325]
[1585830210905,111.98,6704.33,56.2,0.90151,0.00016,1.70289]
[1585830215942,112.17,6706.57,56.2,0.90153,0.00016,1.70307]
[1585830220980,112.21,6707.43,56.2,0.90161,0.00016,1.70235]
[1585830226007,112.24,6707.58,56.2,0.90158,0.00016,1.70277]
[1585830231046,112.24,6708.71,56.2,0.90176,0.00016,1.70076]
[1585830236085,112.26,6709.05,56.2,0.90177,0.00016,1.70075]
[1585830241118,112.25,6709.11,56.2,0.90179,0.00016,1.70045]
[1585830246150,112.26,6709.33,56.2,0.90182,0.00016,1.7001]
[1585830251190,112.31,6709.41,56.2,0.90173,0.00016,1.70128]
[1585830256552,112.43,6709.0,56.2,0.90147,0.00016,1.70443]
[1585830261280,112.48,6704.57,56.2,0.90068,0.00016,1.71335]
[1585830266295,112.52,6703.83,56.2,0.9005,0.00016,1.71543]
[1585830271328,112.3,6702.32,56.2,0.90065,0.00016,1.71307]
[1585830276360,112.32,6702.34,56.2,0.90061,0.00016,1.71354]
[1585830281397,112.27,6702.47,56.2,0.90072,0.00016,1.71223]
[1585830286431,112.32,6702.48,56.2,0.90063,0.00016,1.71332]
[1585830291466,112.32,6702.44,56.2,0.90064,0.00016,1.71323]
[1585830296501,112.3,6700.83,56.2,0.90041,0.00016,1.71569]
[1585830301541,112.24,6700.1,56.2,0.9004,0.00016,1.71559]
[1585830306571,112.3,6699.79,56.2,0.90025,0.00016,1.71743]
[1585830311606,112.26,6699.45,56.2,0.90025,0.00016,1.71731]
[1585830316645,112.05,6702.84,56.2,0.90117,0.00016,1.70658]
[1585830321676,112.02,6704.34,56.2,0.90145,0.00016,1.70343]
[1585830326713,112.06,6704.97,56.2,0.90149,0.00016,1.70313]
[1585830331743,112.05,6706.05,56.2,0.90168,0.00016,1.70089]
[1585830336782,112.21,6706.14,56.2,0.90142,0.00016,1.70429]
[1585830341818,113.07,6704.52,56.2,0.89967,0.00016,1.7259]
[1585830346853,112.28,6704.04,56.2,0.90095,0.00016,1.70959]
[1585830351886,112.2,6704.24,56.2,0.90113,0.00016,1.70746]
[1585830356922,112.21,6704.16,56.2,0.9011,0.00016,1.70778]
[1585830361959,112.28,6704.98,56.2,0.90111,0.00016,1.7078]
[1585830367004,112.27,6704.64,56.2,0.90107,0.00016,1.70823]
[1585830372042,112.4,6702.25,56.2,0.90047,0.00016,1.71518]
[1585830377078,112.14,6701.84,56.2,0.90086,0.00016,1.71026]
[1585830382109,112.08,6702.31,56.2,0.90103,0.00016,1.70818]
[1585830387146,112.02,6704.74,56.2,0.90152,0.00016,1.70259]
[1585830392183,112.04,6707.73,56.2,0.90198,0.00016,1.6975]
[1585830397217,112.26,6708.04,56.2,0.90164,0.00016,1.7019]
[1585830402254,112.36,6707.74,56.2,0.90141,0.00016,1.70464]
[1585830407287,112.37,6707.92,56.2,0.90143,0.00016,1.70449]
[1585830412320,112.26,6708.48,56.2,0.90171,0.00016,1.70103]
[1585830417357,112.26,6708.45,56.2,0.9017,0.00016,1.70125]
[1585830422393,112.31,6708.59,56.2,0.90163,0.00016,1.7021]
[1585830427426,112.14,6709.47,56.2,0.90207,0.00016,1.69674]
[1585830432464,112.26,6710.35,56.2,0.902,0.00016,1.69792]
[1585830438504,112.35,6710.18,56.2,0.90182,0.00016,1.70008]
[1585830445551,112.37,6710.19,56.2,0.90178,0.00016,1.70059]
[1585830450586,112.31,6710.25,56.2,0.9019,0.00016,1.6991]
[1585830455621,112.41,6710.22,56.2,0.90172,0.00016,1.70129]
[1585830460659,112.41,6710.41,56.2,0.90175,0.00016,1.70096]
[1585830465694,112.41,6710.38,56.2,0.90175,0.00016,1.701]
[1585830470725,112.39,6710.68,56.2,0.90183,0.00016,1.7]
[1585830475767,112.39,6710.92,56.2,0.90187,0.00016,1.69954]
[1585830480795,112.48,6711.24,56.2,0.90177,0.00016,1.70092]
[1585830485835,112.49,6711.33,56.2,0.90177,0.00016,1.70102]
[1585830490867,112.48,6711.43,56.2,0.90179,0.00016,1.70076]
[1585830495905,112.4,6711.86,56.2,0.902,0.00016,1.69814]
[1585830500940,112.45,6711.91,56.2,0.90193,0.00016,1.69907]
[1585830505974,112.57,6712.21,56.2,0.90176,0.00016,1.70138]
[1585830510004,113.08,6708.05,56.2,0.90023,0.00016,1.71957]
[1585830515037,112.64,6705.89,56.2,0.90065,0.00016,1.71366]
[1585830520073,112.53,6703.66,56.2,0.90049,0.00016,1.71506]
[1585830525108,112.3,6704.53,56.2,0.90104,0.00016,1.70846]
[1585830530142,112.6,6705.02,56.2,0.90059,0.00016,1.71425]
[1585830535183,112.47,6706.92,56.2,0.90112,0.00016,1.70803]
[1585830540210,112.43,6709.35,56.2,0.90157,0.00016,1.70296]
[1585830545252,112.85,6708.89,56.2,0.90076,0.00016,1.71307]
[1585830550285,112.54,6708.87,56.2,0.9013,0.00016,1.70619]
[1585830555319,112.36,6709.06,56.2,0.90163,0.00016,1.70206]
[1585830560355,112.8,6708.18,56.2,0.90074,0.00016,1.71311]
[1585830565388,112.52,6708.35,56.2,0.90126,0.00016,1.70662]
[1585830570423,112.47,6708.36,56.2,0.90134,0.00016,1.70562]
[1585830575454,111.81,6709.92,56.2,0.90275,0.00016,1.68801]
[1585830580496,112.52,6710.78,56.2,0.90164,0.00016,1.70229]
[1585830585530,112.46,6711.54,56.2,0.90187,0.00016,1.69956]
[1585830590561,112.69,6710.33,56.2,0.90127,0.00016,1.70687]
[1585830595599,112.54,6706.9,56.2,0.90099,0.00016,1.70952]
[1585830600631,112.47,6705.31,56.2,0.90086,0.00016,1.71081]
[1585830605670,112.35,6705.53,56.2,0.9011,0.00016,1.70779]
[1585830610552,112.59,6701.27,56.2,0.90002,0.00016,1.7204]
[1585830615738,112.47,6699.25,56.2,0.89991,0.00016,1.72121]
[1585830620770,112.54,6702.34,56.2,0.90028,0.00016,1.71738]
[1585830625807,112.8,6701.3,56.2,0.89965,0.00016,1.72495]
[1585830630846,112.68,6699.43,56.2,0.89956,0.00016,1.72564]
[1585830635877,112.46,6696.48,56.2,0.89949,0.00016,1.72572]
[1585830640916,112.31,6693.02,56.2,0.89919,0.00016,1.72854]
[1585830645948,112.09,6695.5,56.2,0.89999,0.00016,1.71918]
[1585830650982,112.02,6695.36,56.2,0.90008,0.00016,1.71796]
[1585830656020,112.23,6695.43,56.2,0.89973,0.00016,1.72245]
[1585830661053,112.29,6696.02,56.2,0.89971,0.00016,1.72278]
[1585830666090,112.32,6697.58,56.2,0.89992,0.00016,1.72061]
[1585830671163,112.23,6698.86,56.2,0.90027,0.00016,1.71653]
[1585830676552,112.12,6699.02,56.2,0.90049,0.00016,1.7138]
[1585830682203,112.21,6700.43,56.2,0.90056,0.00016,1.71327]
[1585830687237,112.01,6700.46,56.2,0.90091,0.00016,1.70884]
[1585830692272,112.05,6701.41,56.2,0.901,0.00016,1.70789]
[1585830697306,112.35,6700.96,56.2,0.90041,0.00016,1.71517]
[1585830702340,112.08,6700.78,56.2,0.90084,0.00016,1.70974]
[1585830707379,111.81,6705.2,56.2,0.90201,0.00016,1.69606]
[1585830712416,111.93,6708.76,56.2,0.90236,0.00016,1.69252]
[1585830717449,111.88,6711.77,56.2,0.90293,0.00016,1.68604]
[1585830722483,112.23,6714.42,56.2,0.90273,0.00016,1.68923]
[1585830727520,111.7,6719.5,56.2,0.90444,0.00015,1.66859]
[1585830732552,112.28,6719.65,56.2,0.90346,0.00015,1.68118]
[1585830737586,112.38,6719.66,56.2,0.90328,0.00016,1.6835]
[1585830742552,112.34,6723.92,56.2,0.90401,0.00015,1.67522]
[1585830747659,112.61,6726.53,56.2,0.90396,0.00015,1.67658]
[1585830752693,113.04,6725.45,56.2,0.90305,0.00015,1.68789]
[1585830757732,112.69,6722.26,56.2,0.90316,0.00015,1.68569]
[1585830763552,112.77,6720.83,56.2,0.90281,0.00016,1.68982]
[1585830768806,112.51,6721.23,56.2,0.90332,0.00015,1.68336]
[1585830773844,112.71,6723.56,56.2,0.90333,0.00015,1.68379]
[1585830778876,112.66,6724.12,56.2,0.90349,0.00015,1.68184]
[1585830783914,112.74,6724.33,56.2,0.9034,0.00015,1.68316]
[1585830788946,112.93,6725.48,56.2,0.90324,0.00015,1.68544]
[1585830793985,112.84,6725.74,56.2,0.90345,0.00015,1.68286]
[1585830799020,112.92,6726.95,56.2,0.90349,0.00015,1.68255]
[1585830804051,112.93,6727.48,56.2,0.90355,0.00015,1.68192]
[1585830809090,113.1,6727.49,56.2,0.90327,0.00015,1.68561]
[1585830814121,113.24,6725.69,56.2,0.90276,0.00015,1.69153]
[1585830819160,113.13,6722.25,56.2,0.90241,0.00015,1.69508]
[1585830824192,112.97,6721.24,56.2,0.90253,0.00016,1.69336]
[1585830829228,113.09,6720.37,56.2,0.90219,0.00016,1.69746]
[1585830834260,113.09,6719.26,56.2,0.90201,0.00016,1.69949]
[1585830839297,113.04,6716.29,56.2,0.90165,0.00016,1.70333]
[1585830844331,113.13,6716.12,56.2,0.90145,0.00016,1.70575]
[1585830849367,113.14,6716.24,56.2,0.90146,0.00016,1.70567]
[1585830854403,113.25,6716.3,56.2,0.90127,0.00016,1.70806]
[1585830859438,112.85,6718.09,56.2,0.90225,0.00016,1.69619]
[1585830864471,113.21,6718.54,56.2,0.9017,0.00016,1.70322]
[1585830869509,113.2,6718.38,56.2,0.90168,0.00016,1.70343]
[1585830874543,113.25,6717.68,56.2,0.9015,0.00016,1.70541]
[1585830879578,113.38,6717.19,56.2,0.9012,0.00016,1.70914]
[1585830884610,113.55,6715.64,56.2,0.90066,0.00016,1.71559]
[1585830890658,113.37,6716.11,56.2,0.90105,0.00016,1.71083]
[1585830895691,113.98,6714.07,56.2,0.89968,0.00016,1.72755]
[1585830900723,113.82,6711.68,56.2,0.89958,0.00016,1.72818]
[1585830905761,113.44,6710.06,56.2,0.89998,0.00016,1.72278]
[1585830910795,113.6,6709.12,56.2,0.89955,0.00016,1.72787]
[1585830915832,113.6,6707.24,56.2,0.89925,0.00016,1.7311]
[1585830920866,113.62,6706.74,56.2,0.89914,0.00016,1.73245]
[1585830925902,113.48,6703.9,56.2,0.89894,0.00016,1.73414]
[1585830930936,113.43,6703.3,56.2,0.89892,0.00016,1.73426]
[1585830935970,113.22,6705.68,56.2,0.89968,0.00016,1.7253]
[1585830941006,113.4,6706.55,56.2,0.8995,0.00016,1.7278]
[1585830946042,113.21,6708.18,56.2,0.9001,0.00016,1.72071]
[1585830951076,112.94,6710.22,56.2,0.90087,0.00016,1.71143]
[1585830956110,113.25,6710.87,56.2,0.90044,0.00016,1.71705]
[1585830961144,113.16,6710.27,56.2,0.9005,0.00016,1.71612]
[1585830966181,113.28,6710.44,56.2,0.90033,0.00016,1.71829]
[1585830971217,112.9,6711.66,56.2,0.90117,0.00016,1.70799]
[1585830976264,112.97,6713.17,56.2,0.9013,0.00016,1.70681]
[1585830981286,113.18,6714.82,56.2,0.90118,0.00016,1.70873]
[1585830986329,113.15,6715.01,56.2,0.90127,0.00016,1.70759]
[1585830991355,113.18,6714.61,56.2,0.90116,0.00016,1.7088]
[1585830996391,113.16,6714.94,56.2,0.90126,0.00016,1.70773]
[1585831001427,113.03,6717.17,56.2,0.90182,0.00016,1.70114]
[1585831006552,113.47,6716.67,56.2,0.90098,0.00016,1.71161]
[1585831012505,113.14,6717.23,56.2,0.90164,0.00016,1.70348]
[1585831017542,113.16,6715.37,56.2,0.90131,0.00016,1.70713]
[1585831022574,113.07,6715.39,56.2,0.90147,0.00016,1.70513]
[1585831027614,113.1,6715.53,56.2,0.90144,0.00016,1.70549]
[1585831032648,113.12,6715.68,56.2,0.90143,0.00016,1.70566]
[1585831037677,113.07,6716.7,56.2,0.90167,0.00016,1.70289]
[1585831044730,113.12,6716.94,56.2,0.90163,0.00016,1.70342]
[1585831049760,113.12,6716.97,56.2,0.90164,0.00016,1.70335]
[1585831054798,113.11,6717.04,56.2,0.90166,0.00016,1.70301]
[1585831059833,113.12,6716.78,56.2,0.90162,0.00016,1.70354]
[1585831064869,113.37,6714.77,56.2,0.90086,0.00016,1.71259]
[1585831069903,113.3,6711.44,56.2,0.90046,0.00016,1.71681]
[1585831074937,113.01,6710.61,56.2,0.90083,0.00016,1.71192]
[1585831079973,113.06,6711.79,56.2,0.90094,0.00016,1.71087]
[1585831085010,113.05,6711.66,56.2,0.90093,0.00016,1.71088]
[1585831090042,113.0,6711.69,56.2,0.90103,0.00016,1.70971]
[1585831095081,113.01,6710.64,56.2,0.90084,0.00016,1.7118]
[1585831100114,113.02,6710.29,56.2,0.90077,0.00016,1.71258]
[1585831105153,113.17,6709.64,56.2,0.9004,0.00016,1.71705]
[1585831110186,113.2,6708.71,56.2,0.90021,0.00016,1.71919]
[1585831116228,113.18,6706.29,56.2,0.89987,0.00016,1.72289]
[1585831122268,113.15,6703.67,56.2,0.8995,0.00016,1.72683]
[1585831127305,112.89,6703.76,56.2,0.89997,0.00016,1.72089]
[1585831132337,112.92,6704.08,56.2,0.89997,0.00016,1.72094]
[1585831137373,112.97,6706.53,56.2,0.90028,0.00016,1.71776]
[1585831142408,113.08,6705.5,56.2,0.89992,0.00016,1.72197]
[1585831147444,113.1,6704.99,56.2,0.89981,0.00016,1.72328]
[1585831152478,113.03,6705.2,56.2,0.89995,0.00016,1.72154]
[1585831158522,113.05,6706.03,56.2,0.90005,0.00016,1.72052]
[1585831163554,113.06,6706.7,56.2,0.90014,0.00016,1.71955]
[1585831169599,113.09,6706.82,56.2,0.9001,0.00016,1.72005]
[1585831174631,113.11,6706.77,56.2,0.90008,0.00016,1.7202]
[1585831180552,113.12,6706.77,56.2,0.90005,0.00016,1.72059]
[1585831185712,113.12,6706.69,56.2,0.90005,0.00016,1.72062]
[1585831190743,113.14,6706.63,56.2,0.9,0.00016,1.72116]
[1585831197793,113.26,6703.67,56.2,0.89933,0.00016,1.72889]
[1585831202827,113.2,6703.52,56.2,0.89941,0.00016,1.72787]
[1585831207862,113.18,6703.49,56.2,0.89943,0.00016,1.72749]
[1585831212898,113.17,6703.49,56.2,0.89945,0.00016,1.72736]
[1585831217933,113.25,6701.57,56.2,0.89901,0.00016,1.73235]
[1585831225552,113.08,6701.19,56.2,0.89925,0.00016,1.72922]
[1585831231022,113.13,6699.25,56.2,0.89885,0.00016,1.73363]
[1585831236059,113.43,6695.34,56.2,0.89771,0.00016,1.7468]
[1585831241093,112.93,6692.21,56.2,0.89807,0.00016,1.74157]
[1585831246130,112.75,6690.1,56.2,0.89804,0.00016,1.74131]
[1585831251162,112.85,6690.4,56.2,0.89793,0.00016,1.74282]
[1585831256201,113.13,6688.45,56.2,0.89712,0.00016,1.75238]
[1585831261234,112.24,6688.9,56.2,0.89874,0.00016,1.73231]
[1585831266267,112.53,6686.87,56.2,0.89791,0.00016,1.74213]
[1585831271305,112.67,6684.6,56.2,0.8973,0.00016,1.74913]
[1585831276337,112.16,6683.39,56.2,0.89799,0.00016,1.74021]
[1585831281373,112.53,6682.87,56.2,0.89725,0.00016,1.74924]
[1585831286410,112.44,6683.04,56.2,0.89745,0.00016,1.74679]
[1585831291443,112.39,6682.01,56.2,0.89737,0.00016,1.7475]
[1585831296479,112.87,6679.91,56.2,0.8962,0.00016,1.76139]
[1585831301515,112.83,6677.83,56.2,0.89591,0.00016,1.76434]
[1585831305540,113.19,6673.51,56.2,0.89457,0.00017,1.7796]
[1585831310580,112.67,6671.48,56.2,0.89515,0.00017,1.77197]
[1585831315610,110.7,6673.99,56.2,0.89905,0.00016,1.72447]
[1585831318552,111.88,6676.05,56.2,0.8973,0.00016,1.74682]
[1585831323670,111.67,6680.73,56.2,0.89843,0.00016,1.73397]
[1585831328706,112.04,6681.66,56.2,0.89794,0.00016,1.74037]
[1585831333738,112.1,6683.3,56.2,0.8981,0.00016,1.7388]
[1585831338773,112.41,6681.53,56.2,0.89726,0.00016,1.74875]
[1585831343810,112.07,6682.79,56.2,0.89807,0.00016,1.73906]
[1585831348849,111.13,6686.05,56.2,0.90024,0.00016,1.71273]
[1585831352876,111.6,6691.06,56.2,0.90024,0.00016,1.71401]
[1585831357907,111.71,6691.88,56.2,0.90017,0.00016,1.71502]
[1585831362944,111.97,6692.24,56.2,0.89978,0.00016,1.72006]
[1585831367977,112.07,6691.02,56.2,0.8994,0.00016,1.72451]
[1585831373012,112.08,6689.28,56.2,0.89911,0.00016,1.72764]
[1585831378050,111.99,6686.12,56.2,0.89875,0.00016,1.73136]
[1585831383082,112.01,6685.24,56.2,0.89858,0.00016,1.7332]
[1585831388115,111.88,6684.56,56.2,0.89869,0.00016,1.73164]
[1585831393150,111.98,6682.17,56.2,0.89813,0.00016,1.73798]
[1585831398188,112.39,6677.51,56.2,0.89665,0.00016,1.75515]
[1585831403222,111.18,6678.36,56.2,0.89892,0.00016,1.72727]
[1585831408258,111.77,6679.75,56.2,0.8981,0.00016,1.73774]
[1585831413291,111.61,6680.61,56.2,0.89854,0.00016,1.73241]
[1585831418325,111.95,6680.08,56.2,0.89786,0.00016,1.7408]
[1585831423360,111.94,6679.67,56.2,0.89779,0.00016,1.74147]
[1585831428398,112.01,6679.87,56.2,0.89771,0.00016,1.74257]
[1585831433431,111.36,6683.31,56.2,0.89942,0.00016,1.72214]
[1585831438468,111.81,6684.9,56.2,0.89889,0.00016,1.72925]
[1585831443505,111.9,6686.25,56.2,0.89894,0.00016,1.72888]
[1585831448539,112.18,6685.49,56.2,0.89832,0.00016,1.73646]
[1585831453552,111.91,6682.45,56.2,0.8983,0.00016,1.73592]
[1585831458609,111.97,6679.4,56.2,0.89771,0.00016,1.7424]
[1585831464654,111.9,6679.47,56.2,0.89784,0.00016,1.74079]
[1585831469688,111.86,6679.13,56.2,0.89785,0.00016,1.74059]
[1585831474723,111.8,6678.36,56.2,0.89784,0.00016,1.74049]
[1585831479758,111.8,6677.52,56.2,0.8977,0.00016,1.742]
[1585831484796,111.88,6677.15,56.2,0.8975,0.00016,1.74434]
[1585831489826,111.77,6678.67,56.2,0.89794,0.00016,1.73933]
[1585831495552,111.69,6680.19,56.2,0.89833,0.00016,1.73488]
[1585831500904,111.73,6680.42,56.2,0.89829,0.00016,1.73539]
[1585831505946,111.72,6680.04,56.2,0.89825,0.00016,1.73581]
[1585831510982,111.84,6679.87,56.2,0.89802,0.00016,1.73865]
[1585831516016,111.75,6680.16,56.2,0.89822,0.00016,1.73621]
[1585831521054,111.7,6680.53,56.2,0.89838,0.00016,1.73437]
[1585831528099,111.83,6680.35,56.2,0.89812,0.00016,1.73752]
[1585831533132,111.82,6680.13,56.2,0.8981,0.00016,1.73765]
[1585831538171,111.69,6680.46,56.2,0.89839,0.00016,1.73417]
[1585831543552,111.79,6679.85,56.2,0.89812,0.00016,1.73736]
[1585831549245,111.82,6676.61,56.2,0.89752,0.00016,1.74387]
[1585831554284,111.72,6676.58,56.2,0.8977,0.00016,1.74167]
[1585831559313,111.81,6675.83,56.2,0.89742,0.00016,1.74498]
[1585831564348,111.16,6678.09,56.2,0.89894,0.00016,1.72666]
[1585831569387,111.68,6679.55,56.2,0.89825,0.00016,1.73556]
[1585831574420,111.75,6679.95,56.2,0.8982,0.00016,1.73632]
[1585831579453,111.76,6680.44,56.2,0.89826,0.00016,1.73567]
[1585831584490,111.69,6680.68,56.2,0.89842,0.00016,1.73381]
[1585831589526,111.68,6680.83,56.2,0.89846,0.00016,1.73334]
[1585831594552,111.73,6680.95,56.2,0.89841,0.00016,1.73391]
[1585831599597,111.87,6680.73,56.2,0.89812,0.00016,1.73741]
[1585831604632,111.7,6680.68,56.2,0.89842,0.00016,1.73375]
[1585831609665,111.29,6684.0,56.2,0.89967,0.00016,1.71894]
[1585831615552,111.6,6686.37,56.2,0.89951,0.00016,1.72155]
[1585831620745,111.72,6686.61,56.2,0.89935,0.00016,1.72371]
[1585831625783,111.61,6686.42,56.2,0.89951,0.00016,1.72167]
[1585831630813,111.69,6686.67,56.2,0.89941,0.00016,1.72298]
[1585831635848,111.64,6686.59,56.2,0.89949,0.00016,1.72195]
[1585831640888,111.8,6686.18,56.2,0.89913,0.00016,1.72634]
[1585831646927,111.6,6686.35,56.2,0.89952,0.00016,1.72152]
[1585831651961,111.54,6685.96,56.2,0.89957,0.00016,1.72068]
[1585831656995,111.72,6684.44,56.2,0.899,0.00016,1.7274]
[1585831662031,111.82,6682.1,56.2,0.89844,0.00016,1.73379]
[1585831667070,111.6,6681.28,56.2,0.89869,0.00016,1.73043]
[1585831672108,111.65,6680.9,56.2,0.89856,0.00016,1.73201]
[1585831674117,113.28,6676.76,56.2,0.89502,0.00016,1.77459]
[1585831679156,111.93,6675.95,56.2,0.89724,0.00016,1.74702]
[1585831684189,111.57,6674.9,56.2,0.8977,0.00016,1.74104]
[1585831689223,111.61,6678.18,56.2,0.89818,0.00016,1.73593]
[1585831694258,111.67,6678.77,56.2,0.89816,0.00016,1.73635]
[1585831699294,112.56,6675.69,56.2,0.89609,0.00016,1.76111]
[1585831704329,111.91,6674.87,56.2,0.89711,0.00016,1.74837]
[1585831709365,111.59,6675.27,56.2,0.89774,0.00016,1.74071]
[1585831714398,111.75,6674.8,56.2,0.89738,0.00016,1.7449]
[1585831719434,111.55,6672.81,56.2,0.8974,0.00016,1.74414]
[1585831724468,111.74,6672.65,56.2,0.89704,0.00016,1.7485]
[1585831729503,111.65,6672.88,56.2,0.89725,0.00016,1.746]
[1585831734540,111.57,6672.33,56.2,0.8973,0.00016,1.7453]
[1585831739576,111.78,6668.77,56.2,0.89634,0.00017,1.75614]
[1585831744611,112.1,6666.85,56.2,0.89545,0.00017,1.76651]
[1585831749641,111.56,6667.29,56.2,0.89647,0.00017,1.75413]
[1585831754676,111.6,6667.58,56.2,0.89645,0.00017,1.75445]
[1585831759717,111.43,6670.45,56.2,0.89724,0.00016,1.7455]
[1585831764754,111.37,6671.23,56.2,0.89748,0.00016,1.7428]
[1585831769787,111.31,6670.79,56.2,0.89751,0.00016,1.74231]
[1585831774819,111.2,6670.32,56.2,0.89764,0.00016,1.74052]
[1585831779857,111.66,6666.84,56.2,0.89624,0.00017,1.75675]
[1585831784888,111.24,6666.38,56.2,0.8969,0.00017,1.74858]
[1585831789926,111.01,6666.77,56.2,0.89738,0.00017,1.74277]
[1585831794961,110.74,6666.42,56.2,0.89781,0.00017,1.7374]
[1585831799997,110.94,6667.99,56.2,0.8977,0.00017,1.7391]
[1585831805030,111.03,6668.9,56.2,0.8977,0.00016,1.73939]
[1585831810067,110.86,6668.75,56.2,0.89797,0.00016,1.73597]
[1585831816109,110.84,6668.63,56.2,0.89799,0.00016,1.7357]
[1585831821144,110.53,6668.41,56.2,0.89851,0.00016,1.72914]
[1585831826178,110.77,6668.33,56.2,0.89806,0.00016,1.73468]
[1585831831212,110.74,6668.19,56.2,0.8981,0.00016,1.73414]
[1585831834233,109.71,6674.05,56.2,0.90091,0.00016,1.70062]
[1585831839276,109.55,6678.19,56.2,0.90186,0.00016,1.68976]
[1585831845320,110.71,6678.42,56.2,0.89984,0.00016,1.71514]
[1585831850353,110.74,6676.43,56.2,0.89946,0.00016,1.71935]
[1585831855552,110.67,6677.66,56.2,0.89978,0.00016,1.71568]
[1585831861552,110.56,6678.65,56.2,0.90013,0.00016,1.71153]
[1585831867474,110.69,6678.7,56.2,0.89991,0.00016,1.71435]
[1585831872507,110.71,6678.92,56.2,0.89991,0.00016,1.7144]
[1585831878547,110.71,6678.26,56.2,0.89981,0.00016,1.71542]
[1585831883581,110.71,6677.92,56.2,0.89976,0.00016,1.716]
[1585831888620,110.94,6677.06,56.2,0.8992,0.00016,1.72281]
[1585831893652,110.82,6674.85,56.2,0.89906,0.00016,1.72391]
[1585831898689,110.67,6674.88,56.2,0.89934,0.00016,1.72032]
[1585831903725,110.33,6676.38,56.2,0.90019,0.00016,1.7101]
[1585831908762,110.44,6679.14,56.2,0.90044,0.00016,1.70779]
[1585831913795,110.88,6679.03,56.2,0.89963,0.00016,1.71779]
[1585831918833,110.32,6682.17,56.2,0.90115,0.00016,1.69958]
[1585831923868,110.47,6683.07,56.2,0.90103,0.00016,1.70135]
[1585831928903,110.99,6683.58,56.2,0.90018,0.00016,1.71207]
[1585831934945,110.79,6681.9,56.2,0.90026,0.00016,1.71064]
[1585831939979,110.82,6681.37,56.2,0.90013,0.00016,1.71215]
[1585831945013,110.7,6681.97,56.2,0.90043,0.00016,1.70855]
[1585831950047,110.9,6682.35,56.2,0.90014,0.00016,1.71225]
[1585831955085,110.87,6682.35,56.2,0.9002,0.00016,1.71151]
[1585831960552,110.8,6683.75,56.2,0.90055,0.00016,1.7074]
[1585831966161,110.89,6684.68,56.2,0.90055,0.00016,1.70771]
[1585831971198,111.88,6682.6,56.2,0.89846,0.00016,1.73324]
[1585831976231,110.71,6683.88,56.2,0.90074,0.00016,1.70508]
[1585831981267,110.98,6683.92,56.2,0.90027,0.00016,1.71101]
[1585831986300,110.83,6683.98,56.2,0.90054,0.00016,1.70769]
[1585831991338,109.47,6686.88,56.2,0.90342,0.00016,1.672]
[1585831996368,109.89,6690.09,56.2,0.90319,0.00016,1.67565]
[1585832001418,110.54,6691.12,56.2,0.9022,0.00016,1.68848]
[1585832006440,110.78,6691.44,56.2,0.90183,0.00016,1.69328]
[1585832011477,110.73,6691.53,56.2,0.90193,0.00016,1.69193]
[1585832016514,110.8,6690.73,56.2,0.90169,0.00016,1.69479]
[1585832021549,110.88,6688.37,56.2,0.90117,0.00016,1.70082]
[1585832026552,110.75,6687.68,56.2,0.90128,0.00016,1.69915]
[1585832031621,110.66,6685.44,56.2,0.90108,0.00016,1.70114]
[1585832036654,110.71,6685.01,56.2,0.90092,0.00016,1.70302]
[1585832041694,110.94,6682.89,56.2,0.90018,0.00016,1.71175]
[1585832046725,110.75,6681.59,56.2,0.90031,0.00016,1.70983]
[1585832051760,110.66,6681.86,56.2,0.90051,0.00016,1.70735]
[1585832056799,110.27,6680.05,56.2,0.90091,0.00016,1.70188]
[1585832061833,110.56,6679.36,56.2,0.90028,0.00016,1.70964]
[1585832066863,110.53,6679.25,56.2,0.90032,0.00016,1.70915]
[1585832071901,110.52,6677.05,56.2,0.89999,0.00016,1.71265]
[1585832076937,110.46,6676.14,56.2,0.89994,0.00016,1.71293]
[1585832082975,110.4,6675.89,56.2,0.90001,0.00016,1.71204]
[1585832088010,110.35,6675.94,56.2,0.90011,0.00016,1.71077]
[1585832093048,110.34,6675.68,56.2,0.90009,0.00016,1.71101]
[1585832098085,110.29,6675.71,56.2,0.90018,0.00016,1.70992]
[1585832103114,110.22,6676.82,56.2,0.90048,0.00016,1.70636]
[1585832108155,110.19,6677.43,56.2,0.90063,0.00016,1.7047]
[1585832113187,109.79,6678.63,56.2,0.90155,0.00016,1.69348]
[1585832116212,109.72,6683.5,56.2,0.90246,0.00016,1.6832]
[1585832121246,109.98,6685.88,56.2,0.90238,0.00016,1.68484]
[1585832126280,110.21,6687.06,56.2,0.90215,0.00016,1.68802]
[1585832131316,110.17,6687.63,56.2,0.90233,0.00016,1.6858]
[1585832136349,110.76,6684.35,56.2,0.90074,0.00016,1.70498]
[1585832141381,110.23,6682.42,56.2,0.90139,0.00016,1.69638]
[1585832146418,110.44,6681.57,56.2,0.90088,0.00016,1.70258]
[1585832151452,110.24,6681.22,56.2,0.90117,0.00016,1.6988]
[1585832156488,110.18,6680.57,56.2,0.90117,0.00016,1.69868]
[1585832161523,110.23,6679.82,56.2,0.90095,0.00016,1.70115]
[1585832166561,110.13,6682.17,56.2,0.90151,0.00016,1.69476]
[1585832171593,110.17,6683.06,56.2,0.90159,0.00016,1.69392]
[1585832176632,110.19,6683.43,56.2,0.90161,0.00016,1.69383]
[1585832181665,110.15,6682.52,56.2,0.90154,0.00016,1.69448]
[1585832186701,110.27,6681.95,56.2,0.90124,0.00016,1.6981]
[1585832191732,110.42,6681.35,56.2,0.90087,0.00016,1.70246]
[1585832196770,110.27,6681.09,56.2,0.90111,0.00016,1.69945]
[1585832201803,110.46,6680.58,56.2,0.90068,0.00016,1.70472]
[1585832208854,110.34,6680.88,56.2,0.90094,0.00016,1.7015]
[1585832213891,110.31,6681.61,56.2,0.90112,0.00016,1.69946]
[1585832218929,110.42,6681.44,56.2,0.9009,0.00016,1.7022]
[1585832224552,110.27,6681.24,56.2,0.90112,0.00016,1.69936]
[1585832230005,110.28,6681.2,56.2,0.90109,0.00016,1.69965]
[1585832236552,110.24,6681.27,56.2,0.90118,0.00016,1.69857]
[1585832242552,110.26,6681.75,56.2,0.90123,0.00016,1.69813]
[1585832248136,110.26,6681.54,56.2,0.90118,0.00016,1.6986]
[1585832254552,110.32,6681.2,56.2,0.90104,0.00016,1.70025]
[1585832260552,110.51,6677.08,56.2,0.90004,0.00016,1.71176]
[1585832266258,110.23,6674.17,56.2,0.90006,0.00016,1.71072]
[1585832271294,109.9,6675.44,56.2,0.90085,0.00016,1.70118]
[1585832276328,109.97,6675.97,56.2,0.90081,0.00016,1.7018]
[1585832281552,110.11,6676.41,56.2,0.90063,0.00016,1.70415]
[1585832287403,110.59,6674.84,56.2,0.89952,0.00016,1.71767]
[1585832292445,110.08,6674.35,56.2,0.90035,0.00016,1.70716]
[1585832297477,109.89,6674.4,56.2,0.9007,0.00016,1.70284]
[1585832302513,109.08,6676.4,56.2,0.90247,0.00016,1.68099]
[1585832307547,109.96,6677.51,56.2,0.90108,0.00016,1.69887]
[1585832312582,110.08,6677.59,56.2,0.9009,0.00016,1.70108]
[1585832317618,109.93,6676.85,56.2,0.90104,0.00016,1.6991]
[1585832323552,109.95,6676.67,56.2,0.90097,0.00016,1.69986]
[1585832328696,109.95,6675.96,56.2,0.90086,0.00016,1.70113]
[1585832333730,110.12,6672.13,56.2,0.89992,0.00016,1.7119]
[1585832338763,110.1,6671.95,56.2,0.89993,0.00016,1.71169]
[1585832343795,109.83,6673.22,56.2,0.90062,0.00016,1.70339]
[1585832348837,109.88,6673.68,56.2,0.90061,0.00016,1.70362]
[1585832353871,109.86,6673.49,56.2,0.90062,0.00016,1.7035]
[1585832358904,109.9,6673.02,56.2,0.90047,0.00016,1.70527]
[1585832363939,109.92,6672.03,56.2,0.90027,0.00016,1.70755]
[1585832368973,109.8,6671.84,56.2,0.90046,0.00016,1.70506]
[1585832374010,109.76,6671.96,56.2,0.90055,0.00016,1.70395]
[1585832379044,109.76,6672.18,56.2,0.90059,0.00016,1.70349]
[1585832384077,109.71,6673.06,56.2,0.90082,0.00016,1.70083]
[1585832389552,109.75,6672.2,56.2,0.90061,0.00016,1.70322]
[1585832395155,110.11,6669.49,56.2,0.89953,0.00016,1.71604]
[1585832400192,109.73,6668.22,56.2,0.9,0.00016,1.70979]
[1585832405228,109.68,6668.03,56.2,0.90006,0.00016,1.70905]
[1585832410263,109.2,6669.02,56.2,0.90108,0.00016,1.69647]
[1585832415296,109.24,6670.95,56.2,0.90132,0.00016,1.69403]
[1585832420332,109.45,6673.95,56.2,0.90143,0.00016,1.69342]
[1585832425371,109.39,6676.02,56.2,0.90188,0.00016,1.68824]
[1585832430401,109.74,6677.01,56.2,0.90141,0.00016,1.69434]
[1585832435436,109.58,6677.09,56.2,0.90172,0.00016,1.69045]
[1585832440552,109.62,6677.02,56.2,0.90163,0.00016,1.69149]
[1585832446514,109.63,6676.99,56.2,0.90162,0.00016,1.69173]
[1585832451551,109.69,6677.25,56.2,0.90155,0.00016,1.69266]
[1585832456582,109.64,6677.17,56.2,0.90163,0.00016,1.6916]
[1585832461619,109.66,6677.22,56.2,0.9016,0.00016,1.69202]
[1585832466654,109.65,6677.41,56.2,0.90165,0.00016,1.69145]
[1585832471690,109.63,6678.6,56.2,0.90188,0.00016,1.68884]
[1585832476726,109.54,6678.4,56.2,0.902,0.00016,1.68719]
[1585832481760,109.69,6678.69,56.2,0.90179,0.00016,1.68996]
[1585832488552,109.65,6678.73,56.2,0.90186,0.00016,1.68911]
[1585832493841,109.72,6678.99,56.2,0.90178,0.00016,1.69014]
[1585832498877,110.01,6676.29,56.2,0.90083,0.00016,1.70133]
[1585832503914,109.72,6675.31,56.2,0.90118,0.00016,1.69669]
[1585832508952,109.68,6675.09,56.2,0.90122,0.00016,1.69612]
[1585832513985,109.7,6675.11,56.2,0.90118,0.00016,1.69659]
[1585832520034,109.7,6675.16,56.2,0.90119,0.00016,1.69651]
[1585832525066,109.66,6677.49,56.2,0.90166,0.00016,1.69123]
[1585832530102,109.67,6678.19,56.2,0.90175,0.00016,1.69024]
[1585832535138,109.67,6678.99,56.2,0.90187,0.00016,1.68891]
[1585832540168,109.74,6679.75,56.2,0.90186,0.00016,1.68922]
[1585832545209,109.76,6679.84,56.2,0.90185,0.00016,1.68937]
[1585832550243,109.8,6680.05,56.2,0.90182,0.00016,1.68991]
[1585832556282,109.83,6679.21,56.2,0.90163,0.00016,1.69198]
[1585832562328,109.77,6679.22,56.2,0.90174,0.00016,1.69054]
[1585832567362,109.78,6679.22,56.2,0.90173,0.00016,1.69073]
[1585832572397,109.83,6678.98,56.2,0.9016,0.00016,1.69233]
[1585832578552,109.82,6678.85,56.2,0.90159,0.00016,1.6924]
[1585832584478,109.86,6677.11,56.2,0.90124,0.00016,1.69631]
[1585832589513,109.79,6675.86,56.2,0.90115,0.00016,1.69711]
[1585832594550,109.8,6674.88,56.2,0.90099,0.00016,1.69889]
[1585832599552,109.94,6674.38,56.2,0.90064,0.00016,1.70312]
[1585832604622,109.75,6674.73,56.2,0.90105,0.00016,1.69816]
[1585832609657,109.82,6674.86,56.2,0.90095,0.00016,1.69942]
[1585832614691,109.77,6675.12,56.2,0.90109,0.00016,1.69761]
[1585832619727,109.74,6675.29,56.2,0.90117,0.00016,1.69673]
[1585832625768,109.75,6675.51,56.2,0.90119,0.00016,1.69654]
[1585832630804,109.92,6674.51,56.2,0.90071,0.00016,1.70225]
[1585832635838,110.1,6671.84,56.2,0.89995,0.00016,1.71103]
[1585832640871,109.92,6670.82,56.2,0.90011,0.00016,1.70878]
[1585832645912,109.69,6670.87,56.2,0.90053,0.00016,1.70354]
[1585832650947,109.69,6670.92,56.2,0.90054,0.00016,1.70348]
[1585832655983,109.64,6672.15,56.2,0.90083,0.00016,1.70018]
[1585832662028,109.67,6672.61,56.2,0.90085,0.00016,1.69997]
[1585832668552,109.88,6671.98,56.2,0.90037,0.00016,1.70585]
[1585832674108,110.1,6670.05,56.2,0.89967,0.00016,1.71402]
[1585832679146,109.62,6669.69,56.2,0.90047,0.00016,1.70396]
[1585832684180,109.7,6667.67,56.2,0.90001,0.00016,1.70922]
[1585832689216,109.78,6666.82,56.2,0.89972,0.00016,1.71261]
[1585832695258,109.64,6666.14,56.2,0.89987,0.00016,1.71059]
[1585832700290,109.64,6666.58,56.2,0.89993,0.00016,1.70984]
[1585832705327,109.53,6666.93,56.2,0.90019,0.00016,1.7067]
[1585832710552,109.57,6666.59,56.2,0.90006,0.00016,1.70822]
[1585832716405,109.48,6666.59,56.2,0.90022,0.00016,1.70629]
[1585832721439,109.25,6667.42,56.2,0.90078,0.00016,1.69954]
[1585832727484,109.61,6668.88,56.2,0.90037,0.00016,1.70502]
[1585832733526,109.44,6668.44,56.2,0.90059,0.00016,1.70199]
[1585832738558,109.42,6667.14,56.2,0.90042,0.00016,1.70382]
[1585832743595,109.53,6666.03,56.2,0.90004,0.00016,1.70829]
[1585832749552,109.67,6664.83,56.2,0.89959,0.00016,1.71355]
[1585832754669,109.36,6664.59,56.2,0.90011,0.00016,1.70711]
[1585832759707,109.44,6664.36,56.2,0.89993,0.00016,1.70921]
[1585832764743,109.11,6665.3,56.2,0.90068,0.00016,1.70016]
[1585832769777,109.19,6666.31,56.2,0.90071,0.00016,1.69997]
[1585832774812,109.38,6665.25,56.2,0.90018,0.00016,1.70637]
[1585832780854,109.3,6664.79,56.2,0.90026,0.00016,1.70521]
[1585832785889,109.29,6664.56,56.2,0.90025,0.00016,1.70537]
[1585832790926,109.44,6664.12,56.2,0.8999,0.00016,1.70957]
[1585832796964,109.26,6664.21,56.2,0.90024,0.00016,1.70526]
[1585832802003,109.29,6663.86,56.2,0.90014,0.00016,1.70646]
[1585832807036,109.32,6664.04,56.2,0.9001,0.00016,1.70702]
[1585832812072,109.32,6664.18,56.2,0.90013,0.00016,1.70667]
[1585832818115,109.29,6664.24,56.2,0.90018,0.00016,1.70597]
[1585832823148,109.44,6663.63,56.2,0.89983,0.00016,1.71028]
[1585832827552,109.91,6659.25,56.2,0.89826,0.00017,1.72864]
[1585832833218,109.71,6657.17,56.2,0.89826,0.00017,1.72811]
[1585832838254,109.37,6656.62,56.2,0.89879,0.00017,1.72131]
[1585832843289,109.46,6655.93,56.2,0.89851,0.00017,1.72467]
[1585832848324,109.3,6655.9,56.2,0.89879,0.00017,1.7212]
[1585832853360,109.3,6656.0,56.2,0.89883,0.00017,1.72067]
[1585832858394,109.33,6656.33,56.2,0.89882,0.00017,1.7208]
[1585832863552,109.39,6656.32,56.2,0.8987,0.00017,1.72229]
[1585832869552,109.28,6656.75,56.2,0.89897,0.00017,1.71907]
[1585832875511,109.28,6657.04,56.2,0.89903,0.00017,1.71846]
[1585832880552,109.36,6658.79,56.2,0.89918,0.00017,1.71703]
[1585832886589,109.32,6659.98,56.2,0.89943,0.00017,1.71414]
[1585832891625,109.24,6660.28,56.2,0.89963,0.00017,1.71176]
[1585832896667,109.4,6663.45,56.2,0.89987,0.00016,1.70958]
[1585832901698,109.1,6665.49,56.2,0.90075,0.00016,1.69912]
[1585832906733,109.59,6662.6,56.2,0.89939,0.00017,1.71533]
[1585832911769,109.48,6660.01,56.2,0.89917,0.00017,1.71732]
[1585832916805,109.56,6659.54,56.2,0.89895,0.00017,1.71992]
[1585832921835,109.58,6658.0,56.2,0.89865,0.00017,1.72334]
[1585832926868,109.57,6657.52,56.2,0.89859,0.00017,1.72397]
[1585832931904,109.52,6656.28,56.2,0.89848,0.00017,1.72491]
[1585832936940,109.53,6653.85,56.2,0.89804,0.00017,1.72971]
[1585832941976,109.76,6650.73,56.2,0.89712,0.00017,1.74026]
[1585832947010,109.77,6649.08,56.2,0.89682,0.00017,1.74357]
[1585832952045,109.47,6649.19,56.2,0.89738,0.00017,1.73671]
[1585832957079,109.42,6649.11,56.2,0.89745,0.00017,1.73579]
[1585832962118,109.05,6652.47,56.2,0.89869,0.00017,1.72136]
[1585832967148,109.52,6652.94,56.2,0.89793,0.00017,1.73094]
[1585832972186,109.37,6652.57,56.2,0.89813,0.00017,1.7282]
[1585832977219,109.42,6652.39,56.2,0.89802,0.00017,1.7296]
[1585832982255,109.51,6651.64,56.2,0.89772,0.00017,1.73305]
[1585832987292,109.3,6651.8,56.2,0.89814,0.00017,1.72795]
[1585832992552,109.39,6653.97,56.2,0.89833,0.00017,1.72611]
[1585832998552,109.37,6654.42,56.2,0.89845,0.00017,1.72472]
[1585833004410,109.79,6651.77,56.2,0.89724,0.00017,1.73897]
[1585833009445,109.43,6651.2,56.2,0.8978,0.00017,1.73201]
[1585833014481,108.99,6652.31,56.2,0.89878,0.00017,1.72009]
[1585833019518,109.38,6652.67,56.2,0.89814,0.00017,1.72817]
[1585833024550,109.44,6652.41,56.2,0.89798,0.00017,1.73009]
[1585833030589,109.38,6651.44,56.2,0.89793,0.00017,1.73039]
[1585833035625,109.08,6651.97,56.2,0.89857,0.00017,1.72259]
[1585833040663,109.04,6653.85,56.2,0.89896,0.00017,1.71821]
[1585833046552,109.17,6655.15,56.2,0.89894,0.00017,1.71885]
[1585833051742,109.38,6654.89,56.2,0.89851,0.00017,1.72409]
[1585833056775,109.35,6653.62,56.2,0.89836,0.00017,1.72555]
[1585833061810,109.44,6652.47,56.2,0.898,0.00017,1.72976]
[1585833066847,109.57,6651.27,56.2,0.89757,0.00017,1.73475]
[1585833071878,109.34,6651.32,56.2,0.89799,0.00017,1.72954]
[1585833077924,109.3,6651.26,56.2,0.89804,0.00017,1.72888]
[1585833082959,109.24,6655.06,56.2,0.8988,0.00017,1.72053]
[1585833087993,109.26,6657.01,56.2,0.89909,0.00017,1.71739]
[1585833093029,109.42,6656.01,56.2,0.89864,0.00017,1.72264]
[1585833099070,109.33,6654.91,56.2,0.89862,0.00017,1.72264]
[1585833104112,109.69,6653.88,56.2,0.89779,0.00017,1.73258]
[1585833109143,109.37,6653.64,56.2,0.89832,0.00017,1.72596]
[1585833114180,109.37,6654.07,56.2,0.8984,0.00017,1.72513]
[1585833120218,109.35,6654.73,56.2,0.89855,0.00017,1.72349]
[1585833125256,109.34,6655.4,56.2,0.89867,0.00017,1.72211]
[1585833130289,109.3,6655.77,56.2,0.89882,0.00017,1.72041]
[1585833135325,109.21,6657.2,56.2,0.89922,0.00017,1.71573]
[1585833140365,109.15,6659.34,56.2,0.89968,0.00017,1.71066]
[1585833145394,109.75,6659.4,56.2,0.89861,0.00017,1.72396]
[1585833150427,109.49,6659.82,56.2,0.89915,0.00017,1.71734]
[1585833155465,109.54,6659.37,56.2,0.899,0.00017,1.71904]
[1585833160503,109.62,6658.76,56.2,0.89875,0.00017,1.72192]
[1585833165546,109.64,6657.13,56.2,0.89844,0.00017,1.72532]
[1585833170570,109.38,6656.69,56.2,0.89884,0.00017,1.72033]
[1585833175607,109.45,6656.34,56.2,0.89865,0.00017,1.72255]
[1585833180643,109.95,6655.11,56.2,0.89754,0.00017,1.73598]
[1585833185685,109.45,6652.75,56.2,0.89805,0.00017,1.72906]
[1585833190721,109.28,6652.0,56.2,0.89822,0.00017,1.72671]
[1585833195756,109.24,6652.49,56.2,0.89839,0.00017,1.72477]
[1585833200790,109.21,6653.72,56.2,0.89863,0.00017,1.72206]
[1585833205834,109.5,6653.71,56.2,0.89812,0.00017,1.7284]
[1585833210861,109.94,6652.3,56.2,0.89708,0.00017,1.74082]
[1585833215896,109.51,6651.01,56.2,0.89766,0.00017,1.73329]
[1585833220931,109.47,6650.02,56.2,0.89757,0.00017,1.73423]
[1585833225966,109.37,6649.58,56.2,0.89766,0.00017,1.73293]
[1585833231000,109.37,6647.98,56.2,0.8974,0.00017,1.73576]
[1585833236031,109.34,6646.69,56.2,0.89724,0.00017,1.73739]
[1585833241069,109.36,6644.74,56.2,0.89688,0.00017,1.74126]
[1585833246104,109.4,6641.09,56.2,0.89619,0.00017,1.74879]
[1585833251139,109.32,6640.56,56.2,0.89623,0.00017,1.74807]
[1585833256176,109.15,6640.21,56.2,0.89649,0.00017,1.74484]
[1585833261207,108.76,6640.3,56.2,0.89721,0.00017,1.73607]
[1585833266246,108.99,6640.93,56.2,0.89689,0.00017,1.74014]
[1585833271281,109.39,6639.53,56.2,0.89594,0.00017,1.75128]
[1585833276314,109.26,6636.79,56.2,0.89571,0.00017,1.75339]
[1585833281353,108.98,6636.58,56.2,0.89618,0.00017,1.74765]
[1585833286552,109.09,6635.01,56.2,0.89572,0.00017,1.75285]
[1585833292428,108.97,6634.08,56.2,0.89578,0.00017,1.75186]
[1585833297461,108.43,6635.13,56.2,0.89694,0.00017,1.73794]
[1585833302501,108.93,6636.7,56.2,0.8963,0.00017,1.74619]
[1585833307531,108.52,6640.49,56.2,0.89769,0.00017,1.73013]
[1585833312568,108.97,6642.68,56.2,0.89724,0.00017,1.7362]
[1585833317601,108.67,6644.0,56.2,0.89802,0.00017,1.727]
[1585833322639,108.88,6644.49,56.2,0.8977,0.00017,1.731]
[1585833327673,108.81,6643.23,56.2,0.89763,0.00017,1.73161]
[1585833332709,108.79,6640.92,56.2,0.89727,0.00017,1.7353]
[1585833337743,108.86,6640.36,56.2,0.89705,0.00017,1.73787]
[1585833342777,108.81,6639.9,56.2,0.89708,0.00017,1.73745]
[1585833347815,108.87,6639.76,56.2,0.89694,0.00017,1.7391]
[1585833352848,108.69,6638.34,56.2,0.89703,0.00017,1.73762]
[1585833357882,108.62,6641.47,56.2,0.89768,0.00017,1.73044]
[1585833362917,108.48,6643.95,56.2,0.89836,0.00017,1.72275]
[1585833367956,108.69,6647.18,56.2,0.89851,0.00017,1.72165]
[1585833372992,108.45,6649.17,56.2,0.8993,0.00017,1.71247]
[1585833378023,108.64,6650.34,56.2,0.89913,0.00017,1.71483]
[1585833383055,108.68,6650.98,56.2,0.89917,0.00017,1.71452]
[1585833388093,108.66,6649.59,56.2,0.89897,0.00017,1.71657]
[1585833393130,108.82,6649.79,56.2,0.89873,0.00017,1.71952]
[1585833398163,109.14,6648.42,56.2,0.89792,0.00017,1.72923]
[1585833403196,108.77,6647.81,56.2,0.89848,0.00017,1.72213]
[1585833409236,108.84,6647.47,56.2,0.89831,0.00017,1.72414]
[1585833414272,108.87,6647.51,56.2,0.89825,0.00017,1.72492]
[1585833419311,108.75,6647.55,56.2,0.89847,0.00017,1.72216]
[1585833424344,108.86,6646.6,56.2,0.89811,0.00017,1.72636]
[1585833429379,108.9,6643.84,56.2,0.89758,0.00017,1.73218]
[1585833434413,108.75,6643.52,56.2,0.8978,0.00017,1.72942]
[1585833439451,108.86,6642.63,56.2,0.89744,0.00017,1.7336]
[1585833444486,108.74,6643.29,56.2,0.89778,0.00017,1.72957]
[1585833449521,108.83,6644.08,56.2,0.89775,0.00017,1.73019]
[1585833454552,108.85,6644.42,56.2,0.89778,0.00017,1.72978]
[1585833459588,108.82,6645.56,56.2,0.89803,0.00017,1.72701]
[1585833465635,108.79,6646.4,56.2,0.89823,0.00017,1.72479]
[1585833470675,108.83,6646.61,56.2,0.89819,0.00017,1.72539]
[1585833476716,108.84,6647.87,56.2,0.89838,0.00017,1.72326]
[1585833483759,108.85,6647.99,56.2,0.89839,0.00017,1.72328]
[1585833488793,109.06,6647.07,56.2,0.89784,0.00017,1.72973]
[1585833493832,108.91,6644.67,56.2,0.89771,0.00017,1.73079]
[1585833498864,108.85,6643.51,56.2,0.89763,0.00017,1.73148]
[1585833503902,109.4,6642.63,56.2,0.89648,0.00017,1.7453]
[1585833508885,109.0,6641.56,56.2,0.89702,0.00017,1.7384]
[1585833509388,109.0,6641.56,56.2,0.89702,0.00017,1.7384]
[1585833514980,108.96,6640.22,56.2,0.89688,0.00017,1.73973]
[1585833520016,108.9,6639.75,56.2,0.8969,0.00017,1.73929]
[1585833525049,108.79,6638.62,56.2,0.89692,0.00017,1.73883]
[1585833529211,108.76,6638.85,56.2,0.897,0.00017,1.73782]
[1585833529413,108.76,6638.85,56.2,0.897,0.00017,1.73782]
[1585833535551,108.71,6638.95,56.2,0.89712,0.00017,1.73637]
[1585833541158,108.67,6637.89,56.2,0.897,0.00017,1.7376]
[1585833546194,108.6,6637.33,56.2,0.89705,0.00017,1.73686]
[1585833551228,108.74,6637.39,56.2,0.8968,0.00017,1.73995]
[1585833556552,108.5,6637.71,56.2,0.89728,0.00017,1.7341]
[1585833562305,108.62,6637.23,56.2,0.89698,0.00017,1.73768]
[1585833567344,108.68,6636.46,56.2,0.89675,0.00017,1.74034]
[1585833572380,108.44,6636.91,56.2,0.89727,0.00017,1.73391]
[1585833577410,108.22,6637.71,56.2,0.8978,0.00017,1.72761]
[1585833582446,108.51,6639.9,56.2,0.89765,0.00017,1.73013]
[1585833587483,108.72,6640.35,56.2,0.89734,0.00017,1.73405]
[1585833590844,108.42,6641.17,56.2,0.89804,0.00017,1.72567]
[1585833590957,108.42,6641.17,56.2,0.89804,0.00017,1.72567]
[1585833597552,108.51,6641.76,56.2,0.89797,0.00017,1.72662]
[1585833602587,108.59,6642.4,56.2,0.89792,0.00017,1.72737]
[1585833609640,108.6,6641.87,56.2,0.89782,0.00017,1.72847]
[1585833614670,108.64,6641.73,56.2,0.89773,0.00017,1.72962]
[1585833614703,108.64,6641.73,56.2,0.89773,0.00017,1.72962]
[1585833614793,108.64,6641.73,56.2,0.89773,0.00017,1.72962]
[1585833620709,108.36,6642.07,56.2,0.89829,0.00017,1.72275]
[1585833626757,108.59,6643.24,56.2,0.89807,0.00017,1.7258]
[1585833631796,108.51,6643.74,56.2,0.8983,0.00017,1.72296]
[1585833636821,108.61,6643.93,56.2,0.89816,0.00017,1.72481]
[1585833639352,108.12,6645.24,56.2,0.89927,0.00017,1.71139]
[1585833639413,108.12,6645.24,56.2,0.89927,0.00017,1.71139]
[1585833641823,108.6,6645.47,56.2,0.89843,0.00017,1.7218]
[1585833641998,108.03,6646.87,56.2,0.89971,0.00017,1.70637]
[1585833647900,108.52,6650.7,56.2,0.89946,0.00017,1.71042]
[1585833652936,108.22,6652.25,56.2,0.90027,0.00017,1.70074]
[1585833658552,108.6,6652.71,56.2,0.89965,0.00017,1.70866]
[1585833662141,108.68,6652.72,56.2,0.89951,0.00017,1.71031]
[1585833662618,108.68,6652.72,56.2,0.89951,0.00017,1.71031]
[1585833668041,108.73,6649.84,56.2,0.89893,0.00017,1.71677]
[1585833673552,108.79,6648.43,56.2,0.8986,0.00017,1.72055]
[1585833679120,108.89,6648.12,56.2,0.89835,0.00017,1.7235]
[1585833684154,108.78,6647.86,56.2,0.89851,0.00017,1.72146]
[1585833685670,108.52,6648.58,56.2,0.89911,0.00017,1.71422]
[1585833685699,108.52,6648.58,56.2,0.89911,0.00017,1.71422]
[1585833691199,108.63,6650.52,56.2,0.89924,0.00017,1.71304]
[1585833696237,108.72,6650.93,56.2,0.89914,0.00017,1.71444]
[1585833701274,108.89,6650.71,56.2,0.89881,0.00017,1.71845]
[1585833706310,108.9,6650.38,56.2,0.89873,0.00017,1.71937]
[1585833711341,109.14,6649.2,56.2,0.8981,0.00017,1.72678]
[1585833716380,108.89,6649.14,56.2,0.89853,0.00017,1.7215]
[1585833721412,108.89,6649.73,56.2,0.89864,0.00017,1.7203]
[1585833726449,108.91,6650.16,56.2,0.89866,0.00017,1.72011]
[1585833731487,108.88,6650.32,56.2,0.89876,0.00017,1.71898]
[1585833736519,109.01,6650.1,56.2,0.89847,0.00017,1.72243]
[1585833739746,108.96,6649.68,56.2,0.89851,0.00017,1.7219]
[1585833739857,108.96,6649.68,56.2,0.89851,0.00017,1.7219]
[1585833742069,109.28,6648.39,56.2,0.8977,0.00017,1.73151]
[1585833742082,109.28,6648.39,56.2,0.8977,0.00017,1.73151]
[1585833747594,109.02,6647.7,56.2,0.89806,0.00017,1.72692]
[1585833752636,108.97,6646.85,56.2,0.89801,0.00017,1.72727]
[1585833755582,108.96,6646.83,56.2,0.89803,0.00017,1.72703]
[1585833756456,108.93,6646.89,56.2,0.8981,0.00017,1.72612]
[1585833761696,109.0,6649.29,56.2,0.89836,0.00017,1.72352]
[1585833766729,108.96,6649.46,56.2,0.89847,0.00017,1.72223]
[1585833771767,108.98,6649.31,56.2,0.89841,0.00017,1.72296]
[1585833776798,108.99,6649.22,56.2,0.89838,0.00017,1.72329]
[1585833781832,108.88,6649.44,56.2,0.89862,0.00017,1.72042]
[1585833786869,109.01,6649.53,56.2,0.8984,0.00017,1.72314]
[1585833791902,108.98,6649.68,56.2,0.89847,0.00017,1.72227]
[1585833796938,109.0,6649.35,56.2,0.89838,0.00017,1.72327]
[1585833801974,109.03,6649.36,56.2,0.89834,0.00017,1.72385]
[1585833807011,108.94,6649.64,56.2,0.89854,0.00017,1.72142]
[1585833808258,108.78,6650.21,56.2,0.89893,0.00017,1.71676]
[1585833812180,109.01,6651.23,56.2,0.89869,0.00017,1.71989]
[1585833818090,109.04,6652.26,56.2,0.89881,0.00017,1.71864]
[1585833823126,109.04,6653.22,56.2,0.89897,0.00017,1.71699]
[1585833828154,109.07,6653.19,56.2,0.89891,0.00017,1.71773]
[1585833832008,109.26,6652.7,56.2,0.89848,0.00017,1.72285]
[1585833832017,109.26,6652.7,56.2,0.89848,0.00017,1.72285]
[1585833837221,109.18,6649.77,56.2,0.89814,0.00017,1.72628]
[1585833842255,109.24,6648.61,56.2,0.89784,0.00017,1.72974]
[1585833847291,109.09,6648.33,56.2,0.89805,0.00017,1.72703]
[1585833848483,109.08,6648.36,56.2,0.89809,0.00017,1.72661]
[1585833848518,109.08,6648.36,56.2,0.89809,0.00017,1.72661]
[1585833854342,109.08,6644.88,56.2,0.89749,0.00017,1.733]
[1585833859376,109.01,6644.4,56.2,0.89753,0.00017,1.73237]
[1585833862553,109.05,6644.34,56.2,0.89746,0.00017,1.73325]
[1585833862661,109.05,6644.34,56.2,0.89746,0.00017,1.73325]
[1585833868440,108.97,6646.61,56.2,0.89798,0.00017,1.72748]
[1585833873472,109.02,6648.14,56.2,0.89815,0.00017,1.72566]
[1585833878508,109.04,6647.87,56.2,0.89808,0.00017,1.72648]
[1585833883547,108.91,6648.1,56.2,0.89835,0.00017,1.72324]
[1585833888580,108.39,6650.49,56.2,0.8997,0.00017,1.70717]
[1585833888643,108.39,6650.49,56.2,0.8997,0.00017,1.70717]
[1585833888731,108.39,6650.49,56.2,0.8997,0.00017,1.70717]
[1585833894626,109.04,6650.6,56.2,0.89854,0.00017,1.72146]
[1585833899659,109.07,6650.8,56.2,0.89851,0.00017,1.72188]
[1585833904695,109.01,6650.94,56.2,0.89864,0.00017,1.72035]
[1585833910552,109.07,6650.45,56.2,0.89845,0.00017,1.72253]
[1585833915772,109.08,6651.16,56.2,0.89856,0.00017,1.72137]
[1585833920805,109.04,6651.49,56.2,0.89869,0.00017,1.71987]
[1585833926846,109.09,6651.33,56.2,0.89857,0.00017,1.72128]
[1585833931882,109.07,6651.44,56.2,0.89863,0.00017,1.72052]
[1585833936913,109.11,6653.6,56.2,0.89892,0.00017,1.71746]
[1585833941109,109.26,6653.21,56.2,0.89859,0.00017,1.72146]
[1585833941125,109.26,6653.21,56.2,0.89859,0.00017,1.72146]
[1585833947992,109.21,6653.13,56.2,0.89866,0.00017,1.72059]
[1585833953032,109.21,6652.91,56.2,0.89863,0.00017,1.72093]
[1585833956114,109.15,6652.97,56.2,0.89873,0.00017,1.71964]
[1585833956160,109.15,6652.97,56.2,0.89873,0.00017,1.71964]
[1585833962096,109.17,6652.69,56.2,0.89866,0.00017,1.72047]
[1585833967552,109.18,6652.66,56.2,0.89863,0.00017,1.7208]
[1585833973178,109.2,6653.23,56.2,0.89869,0.00017,1.72022]
[1585833976869,109.19,6653.23,56.2,0.89871,0.00017,1.71999]
[1585833976899,109.19,6653.23,56.2,0.89871,0.00017,1.71999]
[1585833982552,109.17,6653.71,56.2,0.89883,0.00017,1.71865]
[1585833988281,109.22,6654.13,56.2,0.89881,0.00017,1.71894]
[1585833993313,109.08,6655.06,56.2,0.89922,0.00017,1.71406]
[1585833998345,109.15,6655.62,56.2,0.89919,0.00017,1.7146]
[1585834003384,109.24,6655.89,56.2,0.89907,0.00017,1.71614]
[1585834008417,109.25,6655.71,56.2,0.89902,0.00017,1.71675]
[1585834013455,109.25,6655.78,56.2,0.89904,0.00017,1.71648]
[1585834018552,109.29,6655.74,56.2,0.89896,0.00017,1.71748]
[1585834024529,109.31,6655.61,56.2,0.89891,0.00017,1.71808]
[1585834029567,109.28,6656.24,56.2,0.89906,0.00017,1.71635]
[1585834034603,108.94,6657.26,56.2,0.89985,0.00017,1.70677]
[1585834039635,109.28,6657.89,56.2,0.89934,0.00017,1.71328]
[1585834044671,109.39,6658.06,56.2,0.89916,0.00017,1.71559]
[1585834049708,109.38,6658.13,56.2,0.8992,0.00017,1.71517]
[1585834054741,109.34,6658.19,56.2,0.89929,0.00017,1.71391]
[1585834059773,109.43,6658.15,56.2,0.89912,0.00017,1.7161]
[1585834065822,109.46,6657.83,56.2,0.89902,0.00017,1.71726]
[1585834070855,109.35,6658.19,56.2,0.89927,0.00017,1.71422]
[1585834075892,109.4,6658.19,56.2,0.89918,0.00017,1.71526]
[1585834081552,109.48,6658.18,56.2,0.89903,0.00017,1.71719]
[1585834087552,109.52,6658.09,56.2,0.89894,0.00017,1.7183]
[1585834093009,109.49,6658.2,56.2,0.89901,0.00017,1.71737]
[1585834099552,109.5,6658.18,56.2,0.89899,0.00017,1.71766]
[1585834105091,109.47,6658.3,56.2,0.89908,0.00017,1.71659]
[1585834106193,109.75,6657.74,56.2,0.89847,0.00017,1.72395]
[1585834106254,109.75,6657.74,56.2,0.89847,0.00017,1.72395]
[1585834113147,109.84,6653.8,56.2,0.89765,0.00017,1.73298]
[1585834118184,109.54,6653.79,56.2,0.8982,0.00017,1.72623]
[1585834123221,109.51,6654.38,56.2,0.89836,0.00017,1.7244]
[1585834127080,109.5,6654.41,56.2,0.89838,0.00017,1.72411]
[1585834127127,109.5,6654.41,56.2,0.89838,0.00017,1.72411]
[1585834132283,109.25,6657.88,56.2,0.8994,0.00017,1.7124]
[1585834135561,109.26,6659.02,56.2,0.89957,0.00017,1.71056]
[1585834141199,109.55,6659.29,56.2,0.89911,0.00017,1.71645]
[1585834146381,109.53,6659.51,56.2,0.89916,0.00017,1.71577]
[1585834152428,109.56,6659.88,56.2,0.89918,0.00017,1.71564]
[1585834157461,109.75,6658.29,56.2,0.89858,0.00017,1.72268]
[1585834159128,109.75,6658.29,56.2,0.89858,0.00017,1.72268]
[1585834159166,109.75,6658.29,56.2,0.89858,0.00017,1.72268]
[1585834165514,109.62,6656.98,56.2,0.89859,0.00017,1.72217]
[1585834170550,109.52,6657.08,56.2,0.89879,0.00017,1.71982]
[1585834177552,109.58,6657.05,56.2,0.89867,0.00017,1.72114]
[1585834183552,109.58,6656.85,56.2,0.89865,0.00017,1.72135]
[1585834189552,109.6,6657.44,56.2,0.8987,0.00017,1.72089]
[1585834194716,109.42,6657.98,56.2,0.89913,0.00017,1.71579]
[1585834200679,109.48,6658.37,56.2,0.89908,0.00017,1.71648]
[1585834205794,109.69,6655.26,56.2,0.89818,0.00017,1.72673]
[1585834205863,109.69,6655.26,56.2,0.89818,0.00017,1.72673]
[1585834205874,109.69,6655.26,56.2,0.89818,0.00017,1.72673]
[1585834211834,109.94,6652.09,56.2,0.89721,0.00017,1.7379]
[1585834216872,109.71,6651.56,56.2,0.89753,0.00017,1.73383]
[1585834221906,109.61,6653.05,56.2,0.89795,0.00017,1.72898]
[1585834226941,109.49,6653.2,56.2,0.8982,0.00017,1.726]
[1585834231979,109.53,6653.39,56.2,0.89817,0.00017,1.72629]
[1585834232209,109.53,6653.39,56.2,0.89817,0.00017,1.72629]
[1585834232310,109.53,6653.39,56.2,0.89817,0.00017,1.72629]
[1585834236392,108.97,6657.62,56.2,0.89989,0.00017,1.70616]
[1585834236397,108.97,6657.62,56.2,0.89989,0.00017,1.70616]
[1585834242051,109.53,6659.96,56.2,0.89927,0.00017,1.71448]
[1585834244813,109.42,6661.0,56.2,0.89964,0.00017,1.71012]
[1585834244821,109.42,6661.0,56.2,0.89964,0.00017,1.71012]
[1585834250104,109.39,6664.74,56.2,0.9003,0.00016,1.70282]
[1585834254011,109.45,6666.58,56.2,0.9005,0.00016,1.7008]
[1585834254073,109.45,6666.58,56.2,0.9005,0.00016,1.7008]
[1585834256122,109.35,6666.99,56.2,0.90074,0.00016,1.69787]
[1585834256533,109.35,6666.99,56.2,0.90074,0.00016,1.69787]
[1585834258552,108.96,6673.43,56.2,0.9025,0.00016,1.67749]
[1585834258833,108.96,6673.43,56.2,0.9025,0.00016,1.67749]
[1585834258879,108.96,6673.43,56.2,0.9025,0.00016,1.67749]
[1585834264202,109.51,6674.43,56.2,0.90167,0.00016,1.68817]
[1585834270248,109.59,6674.76,56.2,0.90159,0.00016,1.6892]
[1585834275282,109.47,6674.5,56.2,0.90177,0.00016,1.68692]
[1585834280317,109.58,6674.3,56.2,0.90152,0.00016,1.68996]
[1585834280770,109.58,6674.3,56.2,0.90152,0.00016,1.68996]
[1585834280945,109.58,6674.3,56.2,0.90152,0.00016,1.68996]
[1585834286357,109.5,6674.21,56.2,0.90166,0.00016,1.68822]
[1585834291391,109.85,6673.17,56.2,0.90087,0.00016,1.69782]
[1585834294499,110.4,6670.75,56.2,0.89949,0.00016,1.71443]
[1585834294761,110.4,6670.75,56.2,0.89949,0.00016,1.71443]
[1585834300454,109.87,6670.69,56.2,0.90043,0.00016,1.7027]
[1585834304818,109.6,6671.5,56.2,0.90104,0.00016,1.69516]
[1585834304828,109.6,6671.5,56.2,0.90104,0.00016,1.69516]
[1585834310524,109.55,6672.84,56.2,0.90136,0.00016,1.69156]
[1585834315552,109.6,6672.43,56.2,0.9012,0.00016,1.6935]
[1585834320594,109.6,6672.91,56.2,0.90128,0.00016,1.69258]
[1585834325632,109.61,6672.41,56.2,0.90118,0.00016,1.69375]
[1585834330449,109.32,6673.54,56.2,0.90189,0.00016,1.68513]
[1585834330602,109.38,6674.04,56.2,0.90185,0.00016,1.68574]
[1585834335698,109.51,6675.47,56.2,0.90186,0.00016,1.68595]
[1585834340737,109.71,6676.03,56.2,0.90159,0.00016,1.6895]
[1585834345773,109.65,6674.88,56.2,0.90151,0.00016,1.69014]
[1585834350803,109.75,6676.35,56.2,0.90157,0.00016,1.68974]
[1585834355839,109.08,6677.87,56.2,0.90302,0.00016,1.67184]
[1585834360875,109.83,6676.54,56.2,0.90146,0.00016,1.69122]
[1585834361014,109.83,6676.54,56.2,0.90146,0.00016,1.69122]
[1585834361247,109.83,6676.54,56.2,0.90146,0.00016,1.69122]
[1585834365255,109.54,6676.51,56.2,0.90198,0.00016,1.68456]
[1585834365345,109.54,6676.51,56.2,0.90198,0.00016,1.68456]
[1585834370954,110.02,6675.04,56.2,0.90087,0.00016,1.69813]
[1585834374286,109.8,6674.42,56.2,0.90118,0.00016,1.69412]
[1585834374473,109.8,6674.42,56.2,0.90118,0.00016,1.69412]
[1585834380016,109.64,6672.73,56.2,0.90118,0.00016,1.69364]
[1585834385061,109.48,6674.36,56.2,0.90174,0.00016,1.68711]
[1585834390077,109.87,6675.27,56.2,0.90119,0.00016,1.6942]
[1585834395115,109.7,6675.17,56.2,0.90148,0.00016,1.69058]
[1585834400146,109.51,6675.72,56.2,0.9019,0.00016,1.68541]
[1585834401671,109.45,6676.33,56.2,0.90212,0.00016,1.68285]
[1585834401831,109.45,6676.33,56.2,0.90212,0.00016,1.68285]
[1585834407194,109.61,6677.95,56.2,0.90208,0.00016,1.68375]
[1585834412234,109.73,6679.08,56.2,0.90206,0.00016,1.68422]
[1585834415670,109.68,6679.52,56.2,0.90221,0.00016,1.68235]
[1585834416010,109.68,6679.52,56.2,0.90221,0.00016,1.68235]
[1585834418957,109.53,6680.12,56.2,0.90259,0.00016,1.67768]
[1585834419048,109.53,6680.12,56.2,0.90259,0.00016,1.67768]
[1585834424317,109.65,6678.21,56.2,0.90207,0.00016,1.68385]
[1585834429350,109.53,6678.82,56.2,0.90238,0.00016,1.68005]
[1585834434387,109.75,6679.04,56.2,0.90201,0.00016,1.68477]
[1585834439422,109.55,6678.66,56.2,0.90232,0.00016,1.68082]
[1585834444552,109.83,6678.65,56.2,0.90181,0.00016,1.68719]
[1585834450502,109.82,6678.93,56.2,0.90188,0.00016,1.6864]
[1585834455543,109.24,6680.52,56.2,0.90317,0.00016,1.67052]
[1585834456233,109.24,6680.52,56.2,0.90317,0.00016,1.67052]
[1585834456292,109.24,6680.52,56.2,0.90317,0.00016,1.67052]
[1585834461582,109.82,6681.02,56.2,0.90221,0.00016,1.68282]
[1585834466617,109.91,6682.11,56.2,0.90224,0.00016,1.68269]
[1585834471656,109.93,6682.0,56.2,0.90219,0.00016,1.68322]
[1585834476685,110.19,6681.01,56.2,0.90155,0.00016,1.69094]
[1585834481729,109.93,6681.32,56.2,0.90208,0.00016,1.68441]
[1585834486756,109.96,6680.94,56.2,0.90197,0.00016,1.68576]
[1585834491791,109.94,6680.89,56.2,0.90199,0.00016,1.68549]
[1585834494190,110.18,6679.51,56.2,0.90135,0.00016,1.6932]
[1585834494315,110.18,6679.51,56.2,0.90135,0.00016,1.6932]
[1585834500851,110.0,6678.9,56.2,0.90156,0.00016,1.69028]
[1585834505890,109.92,6679.2,56.2,0.90175,0.00016,1.68806]
[1585834510926,109.92,6679.11,56.2,0.90174,0.00016,1.68814]
[1585834515958,109.95,6678.77,56.2,0.90162,0.00016,1.68956]
[1585834517342,109.98,6678.75,56.2,0.90157,0.00016,1.69019]
[1585834518098,109.81,6679.13,56.2,0.90193,0.00016,1.68571]
[1585834520184,109.66,6681.36,56.2,0.90256,0.00016,1.67842]
[1585834520258,109.66,6681.36,56.2,0.90256,0.00016,1.67842]
[1585834525553,109.87,6686.22,56.2,0.90297,0.00016,1.67435]
[1585834531066,109.98,6686.57,56.2,0.90283,0.00016,1.67616]
[1585834535444,110.12,6686.25,56.2,0.90253,0.00016,1.67985]
[1585834535467,110.12,6686.25,56.2,0.90253,0.00016,1.67985]
[1585834541136,110.05,6684.43,56.2,0.90236,0.00016,1.68153]
[1585834546173,110.06,6684.6,56.2,0.90238,0.00016,1.68131]
[1585834551203,110.22,6683.77,56.2,0.90197,0.00016,1.68634]
[1585834556241,110.07,6680.65,56.2,0.90172,0.00016,1.68869]
[1585834561279,110.01,6680.68,56.2,0.90184,0.00016,1.68716]
[1585834566312,110.1,6680.86,56.2,0.9017,0.00016,1.689]
[1585834571082,110.23,6680.8,56.2,0.90146,0.00016,1.69201]
[1585834571142,110.23,6680.8,56.2,0.90146,0.00016,1.69201]
[1585834576386,110.25,6677.07,56.2,0.90082,0.00016,1.69903]
[1585834581419,110.24,6675.36,56.2,0.90056,0.00016,1.70185]
[1585834582032,110.24,6675.36,56.2,0.90056,0.00016,1.70185]
[1585834582074,110.24,6675.36,56.2,0.90056,0.00016,1.70185]
[1585834587458,110.14,6674.53,56.2,0.9006,0.00016,1.70118]
[1585834592498,110.04,6675.06,56.2,0.90089,0.00016,1.69763]
[1585834597534,110.01,6674.94,56.2,0.90092,0.00016,1.69726]
[1585834602563,110.16,6673.71,56.2,0.90045,0.00016,1.70277]
[1585834607598,110.03,6673.75,56.2,0.90069,0.00016,1.69979]
[1585834612636,110.04,6674.32,56.2,0.90077,0.00016,1.69897]
[1585834617668,110.05,6674.54,56.2,0.90078,0.00016,1.69888]
[1585834622736,109.98,6673.42,56.2,0.90073,0.00016,1.69925]
[1585834627740,109.9,6673.7,56.2,0.90091,0.00016,1.69702]
[1585834632777,109.99,6673.53,56.2,0.90073,0.00016,1.69923]
[1585834637812,109.97,6673.21,56.2,0.90071,0.00016,1.6994]
[1585834642104,109.62,6673.83,56.2,0.90142,0.00016,1.69062]
[1585834642128,109.62,6673.83,56.2,0.90142,0.00016,1.69062]
[1585834647881,109.41,6677.02,56.2,0.90232,0.00016,1.68013]
[1585834652916,110.02,6676.66,56.2,0.90119,0.00016,1.69423]
[1585834657951,109.94,6674.21,56.2,0.90093,0.00016,1.69683]
[1585834660615,109.93,6673.35,56.2,0.90081,0.00016,1.69816]
[1585834660727,109.93,6673.35,56.2,0.90081,0.00016,1.69816]
[1585834666007,110.12,6672.4,56.2,0.90032,0.00016,1.70401]
[1585834671044,109.92,6672.49,56.2,0.90069,0.00016,1.69944]
[1585834677085,109.67,6673.25,56.2,0.90125,0.00016,1.69257]
[1585834682120,109.85,6673.19,56.2,0.90092,0.00016,1.69672]
[1585834687157,109.89,6673.38,56.2,0.90089,0.00016,1.69716]
[1585834692190,109.86,6673.38,56.2,0.90095,0.00016,1.69643]
[1585834694766,109.79,6673.48,56.2,0.90107,0.00016,1.69487]
[1585834694856,109.79,6673.48,56.2,0.90107,0.00016,1.69487]
[1585834700247,109.69,6674.78,56.2,0.90147,0.00016,1.69018]
[1585834705281,109.79,6675.33,56.2,0.90138,0.00016,1.69148]
[1585834710315,109.62,6676.03,56.2,0.90181,0.00016,1.6863]
[1585834715349,109.86,6676.12,56.2,0.9014,0.00016,1.69135]
[1585834720385,109.88,6677.97,56.2,0.90165,0.00016,1.68866]
[1585834723268,109.85,6677.99,56.2,0.90172,0.00016,1.68779]
[1585834723508,109.68,6678.4,56.2,0.90208,0.00016,1.68341]
[1585834729552,109.84,6678.95,56.2,0.90189,0.00016,1.68596]
[1585834735229,109.85,6679.0,56.2,0.90187,0.00016,1.68615]
[1585834735845,109.85,6679.08,56.2,0.90189,0.00016,1.68593]
[1585834741537,109.93,6677.62,56.2,0.90151,0.00016,1.69032]
[1585834746566,109.92,6676.97,56.2,0.90142,0.00016,1.69135]
[1585834751599,109.8,6677.2,56.2,0.90167,0.00016,1.68824]
[1585834756641,110.06,6676.38,56.2,0.90108,0.00016,1.69542]
[1585834761674,110.02,6674.15,56.2,0.90078,0.00016,1.69857]
[1585834766707,109.88,6672.57,56.2,0.90078,0.00016,1.69823]
[1585834771744,109.73,6672.84,56.2,0.9011,0.00016,1.69421]
[1585834776779,109.86,6672.96,56.2,0.90089,0.00016,1.69684]
[1585834781816,109.87,6672.82,56.2,0.90085,0.00016,1.69728]
[1585834783214,109.78,6673.0,56.2,0.90104,0.00016,1.69498]
[1585834783343,109.78,6673.0,56.2,0.90104,0.00016,1.69498]
[1585834788866,109.84,6670.95,56.2,0.90059,0.00016,1.7001]
[1585834793901,109.79,6670.55,56.2,0.90063,0.00016,1.69956]
[1585834799940,109.85,6670.46,56.2,0.9005,0.00016,1.70106]
[1585834804977,109.77,6670.51,56.2,0.90065,0.00016,1.69925]
[1585834810012,109.43,6674.32,56.2,0.90188,0.00016,1.68481]
[1585834812557,109.39,6675.58,56.2,0.90215,0.00016,1.68165]
[1585834812584,109.39,6675.58,56.2,0.90215,0.00016,1.68165]
[1585834816125,109.78,6676.57,56.2,0.90163,0.00016,1.68854]
[1585834816167,109.78,6676.57,56.2,0.90163,0.00016,1.68854]
[1585834822095,109.79,6674.52,56.2,0.90127,0.00016,1.6925]
[1585834827133,109.73,6674.66,56.2,0.9014,0.00016,1.69091]
[1585834832164,109.77,6676.46,56.2,0.90163,0.00016,1.6884]
[1585834833853,109.79,6676.48,56.2,0.90159,0.00016,1.68887]
[1585834833950,109.79,6676.48,56.2,0.90159,0.00016,1.68887]
[1585834839155,109.81,6677.05,56.2,0.90166,0.00016,1.68817]
[1585834843391,109.81,6677.65,56.2,0.90174,0.00016,1.68726]
[1585834849285,109.65,6680.83,56.2,0.90255,0.00016,1.67795]
[1585834854324,109.86,6681.7,56.2,0.90231,0.00016,1.68118]
[1585834859264,109.87,6679.17,56.2,0.90189,0.00016,1.68587]
[1585834859435,110.05,6678.74,56.2,0.9015,0.00016,1.69057]
[1585834865397,109.86,6676.81,56.2,0.90153,0.00016,1.68973]
[1585834870552,110.12,6676.02,56.2,0.90094,0.00016,1.697]
[1585834876474,109.91,6677.18,56.2,0.90149,0.00016,1.69031]
[1585834881506,109.91,6677.45,56.2,0.90154,0.00016,1.68976]
[1585834886545,109.92,6677.59,56.2,0.90154,0.00016,1.68982]
[1585834891552,109.92,6677.93,56.2,0.90161,0.00016,1.68889]
[1585834896611,110.25,6676.88,56.2,0.90085,0.00016,1.69824]
[1585834901646,109.92,6675.71,56.2,0.90125,0.00016,1.69288]
[1585834906683,109.88,6674.51,56.2,0.90113,0.00016,1.6941]
[1585834911716,109.84,6672.74,56.2,0.9009,0.00016,1.69655]
[1585834916757,109.85,6672.44,56.2,0.90083,0.00016,1.6973]
[1585834921790,109.85,6672.21,56.2,0.90081,0.00016,1.69758]
[1585834926828,109.45,6674.37,56.2,0.90187,0.00016,1.68482]
[1585834930819,109.67,6676.1,56.2,0.90176,0.00016,1.68656]
[1585834930920,109.67,6676.1,56.2,0.90176,0.00016,1.68656]
[1585834934629,109.77,6677.42,56.2,0.90179,0.00016,1.68652]
[1585834934661,109.77,6677.42,56.2,0.90179,0.00016,1.68652]
[1585834939918,110.34,6677.06,56.2,0.90072,0.00016,1.69984]
[1585834944950,110.37,6675.92,56.2,0.90048,0.00016,1.70261]
[1585834950995,110.18,6673.6,56.2,0.90044,0.00016,1.70248]
[1585834956028,110.18,6672.59,56.2,0.90029,0.00016,1.70407]
[1585834962069,110.18,6671.24,56.2,0.90006,0.00016,1.70651]
[1585834969119,110.28,6670.34,56.2,0.89974,0.00016,1.71034]
[1585834974155,110.24,6669.91,56.2,0.89973,0.00016,1.71031]
[1585834979187,110.23,6669.42,56.2,0.89967,0.00016,1.71099]
[1585834984226,110.25,6669.58,56.2,0.89967,0.00016,1.71095]
[1585834989256,110.27,6670.14,56.2,0.89971,0.00016,1.7106]
[1585834994294,110.24,6670.04,56.2,0.89975,0.00016,1.71009]
[1585834996450,110.32,6669.97,56.2,0.8996,0.00016,1.71191]
[1585834996580,110.32,6669.97,56.2,0.8996,0.00016,1.71191]
[1585835003359,110.75,6668.66,56.2,0.89861,0.00016,1.72388]
[1585835006674,111.06,6666.83,56.2,0.89777,0.00017,1.73389]
[1585835006703,111.06,6666.83,56.2,0.89777,0.00017,1.73389]
[1585835012425,110.69,6663.26,56.2,0.89785,0.00017,1.73188]
[1585835017456,110.36,6662.61,56.2,0.89834,0.00017,1.72567]
[1585835019543,110.33,6662.53,56.2,0.89836,0.00017,1.72532]
[1585835019627,110.33,6662.53,56.2,0.89836,0.00017,1.72532]
[1585835025508,110.48,6660.8,56.2,0.89781,0.00017,1.73168]
[1585835030546,110.18,6660.37,56.2,0.89829,0.00017,1.72571]
[1585835035552,110.25,6661.18,56.2,0.89829,0.00017,1.72591]
[1585835040615,110.17,6661.13,56.2,0.89842,0.00017,1.7243]
[1585835045651,110.3,6659.95,56.2,0.898,0.00017,1.72917]
[1585835050523,110.16,6659.52,56.2,0.89817,0.00017,1.72697]
[1585835050659,110.31,6659.23,56.2,0.89786,0.00017,1.7307]
[1585835055722,110.14,6659.11,56.2,0.89814,0.00017,1.72713]
[1585835060753,110.27,6659.05,56.2,0.8979,0.00017,1.73013]
[1585835065793,110.15,6658.41,56.2,0.89801,0.00017,1.72866]
[1585835070828,110.38,6656.35,56.2,0.89724,0.00017,1.73752]
[1585835075864,110.29,6654.65,56.2,0.89713,0.00017,1.73833]
[1585835080900,110.08,6653.03,56.2,0.89724,0.00017,1.73662]
[1585835085932,109.99,6653.81,56.2,0.89754,0.00017,1.73308]
[1585835087847,110.07,6653.73,56.2,0.89738,0.00017,1.73504]
[1585835087922,110.07,6653.73,56.2,0.89738,0.00017,1.73504]
[1585835092981,110.03,6653.63,56.2,0.89743,0.00017,1.73444]
[1585835098017,109.86,6653.63,56.2,0.89773,0.00017,1.73072]
[1585835103055,109.97,6653.49,56.2,0.89752,0.00017,1.73327]
[1585835108089,109.87,6653.82,56.2,0.89775,0.00017,1.73051]
[1585835113125,109.75,6653.74,56.2,0.89795,0.00017,1.72806]
[1585835118160,109.82,6653.46,56.2,0.89778,0.00017,1.73003]
[1585835122229,109.91,6653.38,56.2,0.89761,0.00017,1.73209]
[1585835122371,109.91,6653.38,56.2,0.89761,0.00017,1.73209]
[1585835128226,109.86,6656.26,56.2,0.89817,0.00017,1.72598]
[1585835128837,109.86,6656.26,56.2,0.89817,0.00017,1.72598]
[1585835129024,109.86,6656.26,56.2,0.89817,0.00017,1.72598]
[1585835134268,110.49,6651.56,56.2,0.89626,0.00017,1.74815]
[1585835139307,109.84,6651.66,56.2,0.89746,0.00017,1.73352]
[1585835144341,110.08,6650.11,56.2,0.89676,0.00017,1.74169]
[1585835149376,109.85,6649.3,56.2,0.89704,0.00017,1.73799]
[1585835150533,109.8,6649.2,56.2,0.89711,0.00017,1.73717]
[1585835150612,109.8,6649.2,56.2,0.89711,0.00017,1.73717]
[1585835152993,109.78,6649.05,56.2,0.89713,0.00017,1.73682]
[1585835153047,109.78,6649.05,56.2,0.89713,0.00017,1.73682]
[1585835158440,109.58,6650.47,56.2,0.89773,0.00017,1.72989]
[1585835164552,109.74,6649.91,56.2,0.89734,0.00017,1.73445]
[1585835170520,109.55,6649.97,56.2,0.89769,0.00017,1.73025]
[1585835175565,109.87,6649.88,56.2,0.8971,0.00017,1.73737]
[1585835180591,109.72,6651.1,56.2,0.89757,0.00017,1.73199]
[1585835185627,109.12,6653.4,56.2,0.89904,0.00017,1.71442]
[1585835186001,109.12,6653.4,56.2,0.89904,0.00017,1.71442]
[1585835186111,109.12,6653.4,56.2,0.89904,0.00017,1.71442]
[1585835191668,109.44,6653.43,56.2,0.89847,0.00017,1.72136]
[1585835196704,109.63,6654.2,56.2,0.89826,0.00017,1.72416]
[1585835201739,109.61,6652.37,56.2,0.89799,0.00017,1.72702]
[1585835206777,109.61,6651.11,56.2,0.89778,0.00017,1.72928]
[1585835207847,109.59,6651.1,56.2,0.89782,0.00017,1.72887]
[1585835207919,109.59,6651.1,56.2,0.89782,0.00017,1.72887]
[1585835213823,109.61,6650.43,56.2,0.89767,0.00017,1.73045]
[1585835218858,109.53,6648.23,56.2,0.89744,0.00017,1.73273]
[1585835223898,109.62,6647.2,56.2,0.89711,0.00017,1.73652]
[1585835228930,109.29,6648.47,56.2,0.89793,0.00017,1.72683]
[1585835233964,109.47,6650.54,56.2,0.89795,0.00017,1.72708]
[1585835235910,109.49,6650.56,56.2,0.8979,0.00017,1.72767]
[1585835236178,109.55,6650.42,56.2,0.89777,0.00017,1.72925]
[1585835239229,108.94,6653.08,56.2,0.89933,0.00017,1.71067]
[1585835239240,108.94,6653.08,56.2,0.89933,0.00017,1.71067]
[1585835245042,109.48,6655.84,56.2,0.89881,0.00017,1.71788]
[1585835250078,109.49,6656.18,56.2,0.89885,0.00017,1.71748]
[1585835255114,109.46,6656.6,56.2,0.89898,0.00017,1.7159]
[1585835257514,109.51,6656.57,56.2,0.89888,0.00017,1.71707]
[1585835257701,110.25,6654.8,56.2,0.89725,0.00017,1.73666]
[1585835263169,109.51,6654.13,56.2,0.89848,0.00017,1.7214]
[1585835268204,109.51,6653.26,56.2,0.89833,0.00017,1.72301]
[1585835273250,109.57,6651.95,56.2,0.89801,0.00017,1.72664]
[1585835278271,109.05,6653.71,56.2,0.89924,0.00017,1.71184]
[1585835283310,109.53,6654.91,56.2,0.89858,0.00017,1.72037]
[1585835288345,109.49,6653.65,56.2,0.89843,0.00017,1.72184]
[1585835293381,109.69,6652.16,56.2,0.89782,0.00017,1.72902]
[1585835298415,109.57,6650.16,56.2,0.8977,0.00017,1.72996]
[1585835303449,109.37,6650.43,56.2,0.89811,0.00017,1.72503]
[1585835308485,109.5,6652.0,56.2,0.89815,0.00017,1.72492]
[1585835313519,109.42,6651.84,56.2,0.89828,0.00017,1.72324]
[1585835318553,109.49,6651.55,56.2,0.8981,0.00017,1.72535]
[1585835323592,109.37,6652.91,56.2,0.89853,0.00017,1.72036]
[1585835328626,109.52,6651.43,56.2,0.89802,0.00017,1.72633]
[1585835331234,109.51,6651.16,56.2,0.89799,0.00017,1.72656]
[1585835331319,109.51,6651.16,56.2,0.89799,0.00017,1.72656]
[1585835336682,109.5,6649.95,56.2,0.8978,0.00017,1.72856]
[1585835341715,109.43,6649.96,56.2,0.89794,0.00017,1.72686]
[1585835346751,109.45,6649.81,56.2,0.89788,0.00017,1.7276]
[1585835351786,109.48,6649.7,56.2,0.89781,0.00017,1.72844]
[1585835356822,109.43,6649.82,56.2,0.89791,0.00017,1.72724]
[1585835361859,109.45,6649.83,56.2,0.89788,0.00017,1.72762]
[1585835366892,109.45,6648.63,56.2,0.89768,0.00017,1.72977]
[1585835371925,109.34,6648.17,56.2,0.8978,0.00017,1.72807]
[1585835376959,109.49,6647.08,56.2,0.89735,0.00017,1.73328]
[1585835381654,109.35,6645.44,56.2,0.89733,0.00017,1.73319]
[1585835381681,109.35,6645.44,56.2,0.89733,0.00017,1.73319]
[1585835387032,109.34,6643.64,56.2,0.89703,0.00017,1.7363]
[1585835392065,109.32,6644.29,56.2,0.89718,0.00017,1.73462]
[1585835397103,109.31,6646.35,56.2,0.89756,0.00017,1.73056]
[1585835402139,109.29,6646.35,56.2,0.89758,0.00017,1.73024]
[1585835407168,109.28,6645.32,56.2,0.89743,0.00017,1.73182]
[1585835412206,109.27,6645.39,56.2,0.89747,0.00017,1.73139]
[1585835417245,109.26,6648.06,56.2,0.89794,0.00017,1.72636]
[1585835418185,109.26,6648.06,56.2,0.89794,0.00017,1.72636]
[1585835418420,109.26,6648.29,56.2,0.89798,0.00017,1.72591]
[1585835424291,109.25,6648.26,56.2,0.89798,0.00017,1.72587]
[1585835426156,109.25,6647.61,56.2,0.89787,0.00017,1.72701]
[1585835426173,109.25,6647.61,56.2,0.89787,0.00017,1.72701]
[1585835431338,109.24,6647.37,56.2,0.89786,0.00017,1.72711]
[1585835436374,109.24,6647.4,56.2,0.89787,0.00017,1.72693]
[1585835441412,109.23,6648.09,56.2,0.898,0.00017,1.72557]
[1585835446446,109.23,6648.1,56.2,0.898,0.00017,1.72548]
[1585835451482,109.23,6648.17,56.2,0.89802,0.00017,1.7253]
[1585835456517,109.22,6647.47,56.2,0.89791,0.00017,1.7265]
[1585835459312,109.22,6647.34,56.2,0.89789,0.00017,1.72668]
[1585835459421,109.22,6647.34,56.2,0.89789,0.00017,1.72668]
[1585835462440,109.22,6647.34,56.2,0.8979,0.00017,1.72661]
[1585835462530,109.22,6647.34,56.2,0.8979,0.00017,1.72661]
[1585835468600,109.21,6647.31,56.2,0.8979,0.00017,1.7265]
[1585835473636,109.21,6648.0,56.2,0.89803,0.00017,1.72516]
[1585835477758,109.2,6647.76,56.2,0.89799,0.00017,1.72556]
[1585835483705,109.21,6650.12,56.2,0.89838,0.00017,1.72131]
[1585835488742,109.21,6650.72,56.2,0.89847,0.00017,1.72036]
[1585835493777,109.22,6648.92,56.2,0.89817,0.00017,1.72351]
[1585835499818,109.21,6647.48,56.2,0.89793,0.00017,1.7261]
[1585835504852,109.21,6646.88,56.2,0.89784,0.00017,1.72707]
[1585835509886,109.2,6646.69,56.2,0.89782,0.00017,1.72728]
[1585835510426,109.2,6646.69,56.2,0.89782,0.00017,1.72728]
[1585835510702,109.2,6646.69,56.2,0.89782,0.00017,1.72728]
[1585835515934,109.2,6648.03,56.2,0.89805,0.00017,1.72475]
[1585835520964,109.2,6648.14,56.2,0.89808,0.00017,1.72452]
[1585835525999,109.2,6648.16,56.2,0.89808,0.00017,1.72445]
[1585835531037,109.2,6648.18,56.2,0.89809,0.00017,1.7244]
[1585835536076,109.2,6648.6,56.2,0.89816,0.00017,1.72364]
[1585835541042,109.2,6648.62,56.2,0.89816,0.00017,1.72361]
[1585835541073,109.2,6648.62,56.2,0.89816,0.00017,1.72361]
[1585835546141,109.2,6649.51,56.2,0.8983,0.00017,1.72207]
[1585835551173,109.2,6650.55,56.2,0.89848,0.00017,1.72011]
[1585835556213,109.21,6650.52,56.2,0.89846,0.00017,1.7203]
[1585835561248,109.22,6650.52,56.2,0.89845,0.00017,1.72044]
[1585835566277,109.22,6650.15,56.2,0.89838,0.00017,1.72123]
[1585835571317,109.23,6650.05,56.2,0.89835,0.00017,1.7215]
[1585835576352,109.23,6650.35,56.2,0.8984,0.00017,1.72105]
[1585835581385,109.23,6649.86,56.2,0.89831,0.00017,1.72201]
[1585835585974,109.23,6649.86,56.2,0.89831,0.00017,1.72205]
[1585835586054,109.23,6649.86,56.2,0.89831,0.00017,1.72205]
[1585835591456,109.24,6650.22,56.2,0.89836,0.00017,1.7215]
[1585835596493,109.27,6649.65,56.2,0.89821,0.00017,1.72322]
[1585835596877,109.27,6649.65,56.2,0.89821,0.00017,1.72322]
[1585835596961,109.27,6649.65,56.2,0.89821,0.00017,1.72322]
[1585835602532,109.43,6646.24,56.2,0.89735,0.00017,1.73287]
[1585835607571,109.55,6646.04,56.2,0.8971,0.00017,1.73587]
[1585835612604,109.66,6645.89,56.2,0.89688,0.00017,1.73847]
[1585835617643,109.77,6645.54,56.2,0.89663,0.00017,1.74147]
[1585835623552,109.83,6645.36,56.2,0.89647,0.00017,1.74328]
[1585835628711,109.89,6645.43,56.2,0.89639,0.00017,1.74432]
[1585835633749,109.94,6645.5,56.2,0.89631,0.00017,1.7453]
[1585835639792,110.0,6645.35,56.2,0.89617,0.00017,1.74703]
[1585835644826,110.05,6644.49,56.2,0.89594,0.00017,1.74955]
[1585835649861,110.09,6644.32,56.2,0.89584,0.00017,1.75071]
[1585835653844,110.11,6643.02,56.2,0.89558,0.00017,1.75352]
[1585835653929,110.11,6642.46,56.2,0.89548,0.00017,1.75468]
[1585835657223,110.13,6639.19,56.2,0.89489,0.00017,1.76092]
[1585835657283,110.13,6639.19,56.2,0.89489,0.00017,1.76092]
[1585835662952,110.15,6640.19,56.2,0.89502,0.00017,1.75958]
[1585835664385,110.16,6640.72,56.2,0.89511,0.00017,1.75872]
[1585835664429,110.16,6640.72,56.2,0.89511,0.00017,1.75872]
[1585835670002,110.18,6641.28,56.2,0.89515,0.00017,1.75831]
[1585835675037,110.21,6641.74,56.2,0.8952,0.00017,1.75781]
[1585835680074,110.23,6642.48,56.2,0.89528,0.00017,1.75702]
[1585835685110,110.25,6641.87,56.2,0.89513,0.00017,1.75862]
[1585835690144,110.28,6641.64,56.2,0.89506,0.00017,1.75949]
[1585835695178,110.29,6641.69,56.2,0.89503,0.00017,1.75981]
[1585835700210,110.31,6641.44,56.2,0.89496,0.00017,1.76066]
[1585835705249,110.33,6641.15,56.2,0.89488,0.00017,1.76155]
[1585835710285,110.34,6641.54,56.2,0.89491,0.00017,1.76119]
[1585835714923,110.36,6643.05,56.2,0.89515,0.00017,1.75876]
[1585835714936,110.36,6643.05,56.2,0.89515,0.00017,1.75876]
[1585835716682,110.37,6644.14,56.2,0.89532,0.00017,1.75699]
[1585835717781,110.37,6645.73,56.2,0.89558,0.00017,1.75424]
[1585835720945,110.39,6648.67,56.2,0.89604,0.00017,1.74938]
[1585835720998,110.39,6648.67,56.2,0.89604,0.00017,1.74938]
[1585835726395,110.44,6652.62,56.2,0.89661,0.00017,1.74341]
[1585835728545,110.46,6653.02,56.2,0.89665,0.00017,1.74311]
[1585835728767,110.46,6653.02,56.2,0.89665,0.00017,1.74311]
[1585835734451,110.51,6651.72,56.2,0.89634,0.00017,1.74638]
[1585835739488,110.55,6650.69,56.2,0.8961,0.00017,1.74907]
[1585835744523,110.59,6651.16,56.2,0.89612,0.00017,1.749]
[1585835749558,110.62,6651.12,56.2,0.89605,0.00017,1.74983]
[1585835754596,110.65,6651.02,56.2,0.89597,0.00017,1.75071]
[1585835759628,110.68,6648.31,56.2,0.89547,0.00017,1.75617]
[1585835764664,110.7,6647.47,56.2,0.89529,0.00017,1.75813]
[1585835769695,110.72,6646.07,56.2,0.89502,0.00017,1.76098]
[1585835774733,110.73,6645.75,56.2,0.89495,0.00017,1.7618]
[1585835779769,110.74,6648.89,56.2,0.89546,0.00017,1.75648]
[1585835785552,110.77,6649.77,56.2,0.89556,0.00017,1.75545]
[1585835790843,110.79,6649.35,56.2,0.89545,0.00017,1.75665]
[1585835795877,110.81,6648.71,56.2,0.89532,0.00017,1.75802]
[1585835800920,110.82,6648.53,56.2,0.89526,0.00017,1.75868]
[1585835805949,110.84,6648.77,56.2,0.89527,0.00017,1.75859]
[1585835810985,110.86,6649.18,56.2,0.89531,0.00017,1.75825]
[1585835816025,110.87,6649.66,56.2,0.89536,0.00017,1.75774]
[1585835821053,110.89,6649.06,56.2,0.89523,0.00017,1.75915]
[1585835826091,110.9,6648.83,56.2,0.89517,0.00017,1.75985]
[1585835829171,110.91,6649.91,56.2,0.89534,0.00017,1.75809]
[1585835829239,110.91,6649.91,56.2,0.89534,0.00017,1.75809]
[1585835835152,110.93,6650.81,56.2,0.89546,0.00017,1.75691]
[1585835840186,110.95,6651.09,56.2,0.89547,0.00017,1.75679]
[1585835845220,110.96,6652.89,56.2,0.89574,0.00017,1.75398]
[1585835849431,110.98,6653.34,56.2,0.89578,0.00017,1.75358]
[1585835849517,110.98,6653.34,56.2,0.89578,0.00017,1.75358]
[1585835850670,110.98,6653.34,56.2,0.89578,0.00017,1.75358]
[1585835850719,110.98,6653.34,56.2,0.89578,0.00017,1.75358]
[1585835856308,111.01,6652.91,56.2,0.89566,0.00017,1.75486]
[1585835859290,111.02,6653.07,56.2,0.89568,0.00017,1.75474]
[1585835859358,111.03,6652.99,56.2,0.89566,0.00017,1.75497]
[1585835865364,111.05,6653.21,56.2,0.89565,0.00017,1.75508]
[1585835868092,111.06,6653.44,56.2,0.89568,0.00017,1.75483]
[1585835868143,111.06,6653.44,56.2,0.89568,0.00017,1.75483]
[1585835873418,111.08,6653.63,56.2,0.89567,0.00017,1.75499]
[1585835875028,111.08,6653.59,56.2,0.89565,0.00017,1.75514]
[1585835875095,111.08,6653.59,56.2,0.89565,0.00017,1.75514]
[1585835880468,111.1,6653.12,56.2,0.89554,0.00017,1.75643]
[1585835885497,111.12,6653.11,56.2,0.89551,0.00017,1.75679]
[1585835890539,111.14,6653.29,56.2,0.89551,0.00017,1.7568]
[1585835895574,111.15,6653.31,56.2,0.89549,0.00017,1.75709]
[1585835900608,111.17,6655.85,56.2,0.89588,0.00017,1.75298]
[1585835905644,111.19,6656.17,56.2,0.89589,0.00017,1.7529]
[1585835910675,111.21,6656.53,56.2,0.89592,0.00017,1.75273]
[1585835915715,111.23,6653.23,56.2,0.89534,0.00017,1.75876]
[1585835920747,111.24,6652.78,56.2,0.89525,0.00017,1.75978]
[1585835925782,111.25,6652.46,56.2,0.89518,0.00017,1.76051]
[1585835932552,111.26,6652.36,56.2,0.89515,0.00017,1.7609]
[1585835937871,111.26,6652.49,56.2,0.89516,0.00017,1.76081]
[1585835942903,111.27,6653.03,56.2,0.89524,0.00017,1.76001]
[1585835947940,111.28,6653.43,56.2,0.89529,0.00017,1.75948]
[1585835952973,111.29,6653.26,56.2,0.89525,0.00017,1.75996]
[1585835958008,111.29,6653.42,56.2,0.89526,0.00017,1.75985]
[1585835964053,111.3,6653.36,56.2,0.89523,0.00017,1.76016]
[1585835969086,111.31,6652.87,56.2,0.89514,0.00017,1.76117]
[1585835974152,111.32,6651.9,56.2,0.89498,0.00017,1.7628]
[1585835979156,111.32,6651.7,56.2,0.89494,0.00017,1.7632]
[1585835984193,111.32,6650.23,56.2,0.89469,0.00017,1.76583]
[1585835989552,111.31,6650.67,56.2,0.89477,0.00017,1.76498]
[1585835995269,111.31,6651.05,56.2,0.89484,0.00017,1.76427]
[1585836000304,111.31,6651.75,56.2,0.89495,0.00017,1.76304]
[1585836005338,111.31,6651.12,56.2,0.89484,0.00017,1.76419]
[1585836010374,111.31,6651.24,56.2,0.89486,0.00017,1.76398]
[1585836011403,111.31,6652.47,56.2,0.89507,0.00017,1.76179]
[1585836011413,111.31,6652.47,56.2,0.89507,0.00017,1.76179]
[1585836017421,111.29,6653.69,56.2,0.89532,0.00017,1.75914]
[1585836022458,111.28,6654.04,56.2,0.89539,0.00017,1.75832]
[1585836027492,111.28,6654.96,56.2,0.89556,0.00017,1.75651]
[1585836032528,111.29,6655.11,56.2,0.89557,0.00017,1.75636]
[1585836037552,111.3,6655.07,56.2,0.89554,0.00017,1.75673]
[1585836042596,111.32,6653.39,56.2,0.89523,0.00017,1.75997]
[1585836047137,111.32,6653.0,56.2,0.89516,0.00017,1.76079]
[1585836047207,111.32,6653.0,56.2,0.89516,0.00017,1.76079]
[1585836052676,111.32,6650.51,56.2,0.89473,0.00017,1.76529]
[1585836057699,111.32,6650.11,56.2,0.89467,0.00017,1.76595]
[1585836062738,111.32,6650.04,56.2,0.89467,0.00017,1.76599]
[1585836067773,111.31,6650.5,56.2,0.89475,0.00017,1.7651]
[1585836072806,111.31,6650.95,56.2,0.89483,0.00017,1.76429]
[1585836077841,111.32,6653.28,56.2,0.89521,0.00017,1.76018]
[1585836082875,111.32,6653.8,56.2,0.89529,0.00017,1.75944]
[1585836087914,111.33,6653.64,56.2,0.89525,0.00017,1.75988]
[1585836093955,111.34,6653.82,56.2,0.89527,0.00017,1.75956]
[1585836098992,111.35,6653.94,56.2,0.89528,0.00017,1.75952]
[1585836105033,111.36,6653.84,56.2,0.89524,0.00017,1.75989]
[1585836110064,111.36,6653.8,56.2,0.89523,0.00017,1.76011]
[1585836115099,111.37,6653.15,56.2,0.8951,0.00017,1.7614]
[1585836120138,111.37,6653.61,56.2,0.89518,0.00017,1.76066]
[1585836125174,111.38,6653.81,56.2,0.8952,0.00017,1.76043]
[1585836125393,111.38,6653.81,56.2,0.8952,0.00017,1.76043]
[1585836125726,111.38,6653.81,56.2,0.8952,0.00017,1.76043]
[1585836132220,111.39,6656.66,56.2,0.89566,0.00017,1.75553]
[1585836137258,111.4,6656.57,56.2,0.89562,0.00017,1.75599]
[1585836142290,111.41,6656.63,56.2,0.89561,0.00017,1.75617]
[1585836147326,111.43,6656.67,56.2,0.89559,0.00017,1.75638]
[1585836152361,111.44,6656.83,56.2,0.89561,0.00017,1.75617]
[1585836157396,111.45,6656.92,56.2,0.8956,0.00017,1.75634]
[1585836162431,111.47,6657.03,56.2,0.89559,0.00017,1.75642]
[1585836167469,111.48,6656.93,56.2,0.89556,0.00017,1.75683]
[1585836172502,111.48,6657.0,56.2,0.89557,0.00017,1.75673]
[1585836177542,111.45,6657.5,56.2,0.8957,0.00017,1.75527]
[1585836182573,111.42,6657.46,56.2,0.89575,0.00017,1.75463]
[1585836187609,111.39,6659.17,56.2,0.89609,0.00017,1.75094]
[1585836192641,111.41,6658.8,56.2,0.89599,0.00017,1.75206]
[1585836199552,111.44,6658.73,56.2,0.89593,0.00017,1.75277]
[1585836205552,111.44,6658.74,56.2,0.89592,0.00017,1.75282]
[1585836211552,111.44,6658.75,56.2,0.89594,0.00017,1.7525]
[1585836216814,111.46,6656.82,56.2,0.89559,0.00017,1.75634]
[1585836216980,111.46,6656.82,56.2,0.89559,0.00017,1.75634]
[1585836217009,111.46,6656.82,56.2,0.89559,0.00017,1.75634]
[1585836222855,111.46,6653.76,56.2,0.89506,0.00017,1.76197]
[1585836227892,111.47,6654.44,56.2,0.89517,0.00017,1.76081]
[1585836232928,111.47,6654.63,56.2,0.89519,0.00017,1.76056]
[1585836237961,111.47,6654.8,56.2,0.89521,0.00017,1.76036]
[1585836242995,111.48,6654.96,56.2,0.89523,0.00017,1.76018]
[1585836244600,111.48,6654.97,56.2,0.89523,0.00017,1.7602]
[1585836244686,111.48,6654.97,56.2,0.89523,0.00017,1.7602]
[1585836250046,111.49,6655.39,56.2,0.89529,0.00017,1.75958]
[1585836255080,111.47,6655.83,56.2,0.8954,0.00017,1.75832]
[1585836261124,111.46,6656.47,56.2,0.89552,0.00017,1.75702]
[1585836266156,111.47,6656.91,56.2,0.89558,0.00017,1.75648]
[1585836271194,111.48,6656.45,56.2,0.89549,0.00017,1.75733]
[1585836277552,111.49,6656.35,56.2,0.89545,0.00017,1.7578]
[1585836283552,111.5,6656.84,56.2,0.89551,0.00017,1.75718]
[1585836285776,111.51,6656.84,56.2,0.89551,0.00017,1.75722]
[1585836285809,111.51,6656.84,56.2,0.89551,0.00017,1.75722]
[1585836291333,111.49,6659.08,56.2,0.89591,0.00017,1.75294]
[1585836296367,111.46,6659.86,56.2,0.89609,0.00017,1.75091]
[1585836301404,111.47,6659.4,56.2,0.89599,0.00017,1.75198]
[1585836306440,111.47,6660.09,56.2,0.89611,0.00017,1.75075]
[1585836311470,111.47,6658.88,56.2,0.89592,0.00017,1.75278]
[1585836314860,111.48,6658.26,56.2,0.89579,0.00017,1.75411]
[1585836314895,111.48,6658.26,56.2,0.89579,0.00017,1.75411]
[1585836320536,111.49,6655.89,56.2,0.89538,0.00017,1.7586]
[1585836320594,111.49,6655.89,56.2,0.89538,0.00017,1.7586]
[1585836320624,111.49,6655.89,56.2,0.89538,0.00017,1.7586]
[1585836324962,111.5,6654.46,56.2,0.89512,0.00017,1.76128]
[1585836325027,111.5,6654.46,56.2,0.89512,0.00017,1.76128]
[1585836330608,111.5,6654.27,56.2,0.89509,0.00017,1.76166]
[1585836335642,111.5,6654.44,56.2,0.89512,0.00017,1.76122]
[1585836335764,111.5,6654.44,56.2,0.89512,0.00017,1.76122]
[1585836337132,111.5,6654.89,56.2,0.8952,0.00017,1.76043]
[1585836342691,111.49,6656.16,56.2,0.89543,0.00017,1.7579]
[1585836347724,111.5,6656.07,56.2,0.8954,0.00017,1.75824]
[1585836352756,111.51,6655.61,56.2,0.89531,0.00017,1.75922]
[1585836354183,111.51,6655.6,56.2,0.89531,0.00017,1.75926]
[1585836354300,111.51,6655.6,56.2,0.89531,0.00017,1.75926]
[1585836359808,111.51,6653.41,56.2,0.89494,0.00017,1.76321]
[1585836364842,111.51,6652.85,56.2,0.89484,0.00017,1.76416]
[1585836369877,111.5,6652.75,56.2,0.89483,0.00017,1.76427]
[1585836374293,111.5,6651.16,56.2,0.89457,0.00017,1.76702]
[1585836374602,111.5,6651.16,56.2,0.89457,0.00017,1.76702]
[1585836379668,111.49,6650.82,56.2,0.89453,0.00017,1.76744]
[1585836379766,111.49,6650.82,56.2,0.89453,0.00017,1.76744]
[1585836385990,111.48,6651.34,56.2,0.89464,0.00017,1.76628]
[1585836391027,111.48,6653.32,56.2,0.89499,0.00017,1.7625]
[1585836396062,111.48,6653.59,56.2,0.89503,0.00017,1.76204]
[1585836403552,111.48,6653.65,56.2,0.89504,0.00017,1.76198]
[1585836409160,111.48,6653.33,56.2,0.89498,0.00017,1.76258]
[1585836414187,111.48,6653.32,56.2,0.89498,0.00017,1.7626]
[1585836419219,111.48,6653.2,56.2,0.89496,0.00017,1.76282]
[1585836424552,111.48,6653.27,56.2,0.89497,0.00017,1.7627]
[1585836430301,111.44,6653.13,56.2,0.89503,0.00017,1.76193]
[1585836435335,111.39,6653.17,56.2,0.89512,0.00017,1.76087]
[1585836442552,111.33,6653.27,56.2,0.89524,0.00017,1.75942]
[1585836448431,111.28,6653.2,56.2,0.89531,0.00017,1.75852]
[1585836454552,111.24,6653.17,56.2,0.89539,0.00017,1.75741]
[1585836459064,111.21,6655.26,56.2,0.89579,0.00017,1.7531]
[1585836459081,111.21,6655.26,56.2,0.89579,0.00017,1.7531]
[1585836464539,111.18,6656.24,56.2,0.89601,0.00017,1.75072]
[1585836469552,111.16,6656.11,56.2,0.89603,0.00017,1.75044]
[1585836474607,111.14,6656.19,56.2,0.89608,0.00017,1.74981]
[1585836479642,111.12,6656.32,56.2,0.89614,0.00017,1.74912]
[1585836484679,111.1,6656.14,56.2,0.89615,0.00017,1.74903]
[1585836489716,111.08,6656.69,56.2,0.89627,0.00017,1.74765]
[1585836494748,111.06,6656.63,56.2,0.8963,0.00017,1.74733]
[1585836499785,111.04,6656.85,56.2,0.89636,0.00017,1.7466]
[1585836504816,111.03,6656.65,56.2,0.89635,0.00017,1.74664]
[1585836509855,111.02,6656.76,56.2,0.8964,0.00017,1.74614]
[1585836514892,111.0,6656.92,56.2,0.89645,0.00017,1.74539]
[1585836519923,110.99,6658.12,56.2,0.89667,0.00017,1.74304]
[1585836524957,110.99,6659.39,56.2,0.89689,0.00017,1.74065]
[1585836530996,110.98,6659.87,56.2,0.89698,0.00017,1.73972]
[1585836534095,110.98,6659.93,56.2,0.89699,0.00017,1.7396]
[1585836534104,110.98,6659.93,56.2,0.89699,0.00017,1.7396]
[1585836540065,110.98,6660.25,56.2,0.89705,0.00017,1.73901]
[1585836545099,110.98,6661.38,56.2,0.89723,0.00017,1.737]
[1585836549872,110.99,6661.91,56.2,0.89732,0.00017,1.73612]
[1585836549904,110.99,6661.91,56.2,0.89732,0.00017,1.73612]
[1585836555171,111.0,6665.66,56.2,0.89791,0.00017,1.72977]
[1585836560202,111.02,6666.16,56.2,0.89797,0.00017,1.72923]
[1585836565242,111.03,6664.62,56.2,0.89769,0.00017,1.73228]
[1585836570273,111.04,6664.84,56.2,0.8977,0.00017,1.73213]
[1585836575307,111.05,6664.87,56.2,0.8977,0.00017,1.73214]
[1585836580344,111.07,6666.84,56.2,0.898,0.00017,1.72893]
[1585836585381,111.09,6668.5,56.2,0.89824,0.00016,1.72641]
[1585836585398,111.09,6668.5,56.2,0.89824,0.00016,1.72641]
[1585836585401,111.09,6668.5,56.2,0.89824,0.00016,1.72641]
[1585836591418,111.11,6668.28,56.2,0.89816,0.00016,1.72733]
[1585836597460,111.13,6669.73,56.2,0.89835,0.00016,1.72529]
[1585836602498,111.16,6670.01,56.2,0.89836,0.00016,1.72528]
[1585836607552,111.18,6670.33,56.2,0.89837,0.00016,1.72521]
[1585836612574,111.2,6670.46,56.2,0.89836,0.00016,1.72545]
[1585836617605,111.22,6670.42,56.2,0.89831,0.00016,1.72599]
[1585836622640,111.24,6669.77,56.2,0.89817,0.00016,1.72758]
[1585836627676,111.26,6669.62,56.2,0.89812,0.00016,1.7282]
[1585836633714,111.28,6670.15,56.2,0.89818,0.00016,1.7275]
[1585836638756,111.3,6670.28,56.2,0.89817,0.00016,1.72764]
[1585836643792,111.31,6670.05,56.2,0.8981,0.00016,1.72841]
[1585836648829,111.33,6670.13,56.2,0.89809,0.00016,1.7286]
[1585836653860,111.34,6670.07,56.2,0.89805,0.00016,1.72901]
[1585836658896,111.35,6669.77,56.2,0.89798,0.00016,1.72983]
[1585836664552,111.37,6669.66,56.2,0.89794,0.00016,1.73032]
[1585836666290,111.37,6669.59,56.2,0.89792,0.00016,1.73053]
[1585836666669,111.37,6669.59,56.2,0.89792,0.00016,1.73053]
[1585836670041,111.38,6666.93,56.2,0.89747,0.00017,1.73538]
[1585836670076,111.38,6666.93,56.2,0.89747,0.00017,1.73538]
[1585836676015,111.37,6664.29,56.2,0.89704,0.00017,1.73997]
[1585836681052,111.36,6662.95,56.2,0.89683,0.00017,1.74215]
[1585836686085,111.35,6663.07,56.2,0.89687,0.00017,1.74172]
[1585836691118,111.34,6662.8,56.2,0.89685,0.00017,1.7418]
[1585836696155,111.34,6663.02,56.2,0.89691,0.00017,1.74123]
[1585836701194,111.33,6663.02,56.2,0.89692,0.00017,1.74104]
[1585836706227,111.32,6663.01,56.2,0.89693,0.00017,1.74089]
[1585836711262,111.31,6663.13,56.2,0.89696,0.00017,1.74053]
[1585836718552,111.3,6663.08,56.2,0.89697,0.00017,1.7404]
[1585836724552,111.3,6663.06,56.2,0.89698,0.00017,1.74028]
[1585836730552,111.29,6663.22,56.2,0.89702,0.00017,1.73984]
[1585836735909,111.28,6663.35,56.2,0.89705,0.00017,1.73949]
[1585836736476,111.28,6663.64,56.2,0.8971,0.00017,1.73896]
[1585836736651,111.28,6663.64,56.2,0.8971,0.00017,1.73896]
[1585836738476,111.28,6664.0,56.2,0.89716,0.00017,1.73831]
[1585836744494,111.28,6665.51,56.2,0.89742,0.00017,1.73558]
[1585836750536,111.28,6666.08,56.2,0.89751,0.00017,1.73465]
[1585836752112,111.28,6665.94,56.2,0.89749,0.00017,1.73474]
[1585836752140,111.28,6665.94,56.2,0.89749,0.00017,1.73474]
[1585836757589,111.29,6665.35,56.2,0.89739,0.00017,1.73585]
[1585836762626,111.29,6665.13,56.2,0.89735,0.00017,1.73627]
[1585836767659,111.29,6664.93,56.2,0.89731,0.00017,1.73664]
[1585836773700,111.29,6664.89,56.2,0.89731,0.00017,1.73672]
[1585836778737,111.29,6664.86,56.2,0.8973,0.00017,1.73678]
[1585836783773,111.29,6662.84,56.2,0.89697,0.00017,1.74032]
[1585836788808,111.28,6661.75,56.2,0.8968,0.00017,1.7421]
[1585836793842,111.27,6661.56,56.2,0.89679,0.00017,1.74223]
[1585836798875,111.26,6661.42,56.2,0.89678,0.00017,1.74226]
[1585836800823,111.26,6661.43,56.2,0.89678,0.00017,1.74221]
[1585836800933,111.26,6661.62,56.2,0.89682,0.00017,1.74183]
[1585836806933,111.25,6661.24,56.2,0.89677,0.00017,1.74228]
[1585836811963,111.24,6661.04,56.2,0.89677,0.00017,1.74223]
[1585836817001,111.23,6661.01,56.2,0.89678,0.00017,1.74208]
[1585836823049,111.22,6660.18,56.2,0.89666,0.00017,1.74331]
[1585836828082,111.2,6659.25,56.2,0.89653,0.00017,1.74469]
[1585836834122,111.19,6659.04,56.2,0.89652,0.00017,1.74471]
[1585836840164,111.17,6659.05,56.2,0.89656,0.00017,1.7443]
[1585836845198,111.16,6658.95,56.2,0.89656,0.00017,1.74422]
[1585836850235,111.15,6660.19,56.2,0.89678,0.00017,1.74182]
[1585836856280,111.14,6660.34,56.2,0.89682,0.00017,1.74137]
[1585836861311,111.13,6660.39,56.2,0.89684,0.00017,1.74114]
[1585836866349,111.13,6662.15,56.2,0.89714,0.00017,1.73795]
[1585836871382,111.13,6662.41,56.2,0.89719,0.00017,1.7373]
[1585836877552,111.13,6661.42,56.2,0.89703,0.00017,1.73903]
[1585836883552,111.13,6660.78,56.2,0.89693,0.00017,1.74011]
[1585836889552,111.12,6660.54,56.2,0.8969,0.00017,1.74042]
[1585836895551,111.12,6660.43,56.2,0.89689,0.00017,1.74048]
[1585836900585,111.11,6660.59,56.2,0.89693,0.00017,1.7401]
[1585836905619,111.11,6660.88,56.2,0.89698,0.00017,1.73953]
[1585836910655,111.11,6660.71,56.2,0.89696,0.00017,1.73976]
[1585836915686,111.1,6660.22,56.2,0.89688,0.00017,1.74056]
[1585836920722,111.1,6659.39,56.2,0.89675,0.00017,1.74191]
[1585836924794,111.09,6659.41,56.2,0.89677,0.00017,1.74174]
[1585836925070,111.09,6659.41,56.2,0.89677,0.00017,1.74174]
[1585836930792,111.08,6659.45,56.2,0.89679,0.00017,1.74149]
[1585836935828,111.08,6659.47,56.2,0.89681,0.00017,1.74115]
[1585836942881,111.07,6659.66,56.2,0.89685,0.00017,1.74066]
[1585836948918,111.06,6659.18,56.2,0.89679,0.00017,1.74136]
[1585836955552,111.06,6659.39,56.2,0.89684,0.00017,1.74081]
[1585836961005,111.05,6659.43,56.2,0.89685,0.00017,1.74064]
[1585836961735,111.05,6659.35,56.2,0.89684,0.00017,1.74076]
[1585836967044,111.04,6659.36,56.2,0.89685,0.00017,1.74064]
[1585836972081,111.04,6659.96,56.2,0.89695,0.00017,1.73953]
[1585836977115,111.04,6660.28,56.2,0.89701,0.00017,1.73891]
[1585836982157,111.04,6660.3,56.2,0.89702,0.00017,1.73884]
[1585836987188,111.04,6659.81,56.2,0.89694,0.00017,1.73967]
[1585836994552,111.03,6659.99,56.2,0.89698,0.00017,1.73908]
[1585837000552,111.03,6659.92,56.2,0.89698,0.00017,1.73915]
[1585837006552,111.03,6659.88,56.2,0.89697,0.00017,1.73917]
[1585837012552,111.03,6659.76,56.2,0.89696,0.00017,1.73934]
[1585837018408,111.02,6659.56,56.2,0.89693,0.00017,1.73964]
[1585837030492,111.02,6660.05,56.2,0.89702,0.00017,1.73866]
[1585837036552,111.02,6660.0,56.2,0.89701,0.00017,1.73874]
[1585837041567,111.02,6659.99,56.2,0.89701,0.00017,1.73873]
[1585837046605,111.02,6661.35,56.2,0.89724,0.00017,1.73632]
[1585837052646,111.02,6661.68,56.2,0.89729,0.00017,1.73563]
[1585837057680,111.02,6660.92,56.2,0.89716,0.00017,1.73704]
[1585837063552,111.03,6660.72,56.2,0.89713,0.00017,1.73744]
[1585837069552,111.03,6660.72,56.2,0.89712,0.00017,1.73747]
[1585837074798,111.03,6660.74,56.2,0.89713,0.00017,1.73745]
[1585837079835,111.03,6661.58,56.2,0.89726,0.00017,1.73599]
[1585837087552,111.04,6662.14,56.2,0.89734,0.00017,1.73514]
[1585837092925,111.04,6662.43,56.2,0.89738,0.00017,1.73476]
[1585837097959,111.05,6662.47,56.2,0.89738,0.00017,1.73482]
[1585837102992,111.05,6662.32,56.2,0.89734,0.00017,1.73519]
[1585837108551,111.06,6662.99,56.2,0.89744,0.00017,1.73416]
[1585837114552,111.07,6663.38,56.2,0.8975,0.00017,1.73348]
[1585837120115,111.08,6663.41,56.2,0.89749,0.00017,1.73359]
[1585837125150,111.09,6664.65,56.2,0.89768,0.00017,1.73159]
[1585837130183,111.1,6664.3,56.2,0.8976,0.00017,1.73247]
[1585837135219,111.11,6664.07,56.2,0.89755,0.00017,1.73308]
[1585837140251,111.12,6664.44,56.2,0.89759,0.00017,1.73258]
[1585837145287,111.12,6664.75,56.2,0.89763,0.00017,1.73222]
[1585837150327,111.13,6664.67,56.2,0.8976,0.00017,1.73259]
[1585837155359,111.14,6664.28,56.2,0.89752,0.00017,1.73347]
[1585837162408,111.15,6664.34,56.2,0.89751,0.00017,1.73357]
[1585837167444,111.16,6664.78,56.2,0.89757,0.00017,1.73295]
[1585837172475,111.17,6664.97,56.2,0.8976,0.00017,1.7326]
[1585837177552,111.18,6665.87,56.2,0.89773,0.00017,1.73123]
[1585837183555,111.19,6666.06,56.2,0.89774,0.00017,1.73117]
[1585837188590,111.2,6666.46,56.2,0.89778,0.00017,1.7307]
[1585837193626,111.21,6666.89,56.2,0.89783,0.00017,1.7302]
[1585837198665,111.23,6666.93,56.2,0.89782,0.00017,1.73039]
[1585837203696,111.24,6667.0,56.2,0.89781,0.00017,1.73053]
[1585837208733,111.25,6666.64,56.2,0.89773,0.00017,1.7314]
[1585837213766,111.26,6667.17,56.2,0.8978,0.00017,1.73068]
[1585837218803,111.27,6667.13,56.2,0.89778,0.00017,1.73098]
[1585837223840,111.28,6666.98,56.2,0.89773,0.00017,1.73145]
[1585837231552,111.29,6666.96,56.2,0.89771,0.00017,1.7316]
[1585837236926,111.3,6667.07,56.2,0.89772,0.00017,1.73159]
[1585837241959,111.31,6668.8,56.2,0.89799,0.00016,1.72875]
[1585837246998,111.33,6670.52,56.2,0.89824,0.00016,1.72605]
[1585837252552,111.34,6670.48,56.2,0.8982,0.00016,1.72651]
[1585837258076,111.36,6670.31,56.2,0.89814,0.00016,1.72724]
[1585837264117,111.38,6668.85,56.2,0.89787,0.00016,1.73016]
[1585837269151,111.39,6668.61,56.2,0.89781,0.00016,1.73082]
[1585837275191,111.4,6668.65,56.2,0.8978,0.00016,1.73097]
[1585837280229,111.41,6668.73,56.2,0.8978,0.00016,1.73103]
[1585837285262,111.41,6666.72,56.2,0.89746,0.00017,1.7347]
[1585837291306,111.42,6665.75,56.2,0.89731,0.00017,1.73624]
[1585837296339,111.41,6665.84,56.2,0.89732,0.00017,1.73606]
[1585837301377,111.41,6665.98,56.2,0.89735,0.00017,1.73579]
[1585837306411,111.41,6666.06,56.2,0.89736,0.00017,1.73566]
[1585837311444,111.41,6665.9,56.2,0.89733,0.00017,1.73593]
[1585837317490,111.41,6665.69,56.2,0.8973,0.00017,1.73625]
[1585837323536,111.41,6666.46,56.2,0.89743,0.00017,1.73491]
[1585837329572,111.41,6666.86,56.2,0.89749,0.00017,1.73426]
[1585837334611,111.42,6666.83,56.2,0.89748,0.00017,1.73435]
[1585837339643,111.42,6666.69,56.2,0.89745,0.00017,1.73465]
[1585837344678,111.42,6666.64,56.2,0.89744,0.00017,1.73477]
[1585837349711,111.42,6664.9,56.2,0.89716,0.00017,1.73785]
[1585837354742,111.42,6664.51,56.2,0.89711,0.00017,1.73828]
[1585837360552,111.41,6664.52,56.2,0.89712,0.00017,1.73815]
[1585837366552,111.41,6664.8,56.2,0.89717,0.00017,1.73754]
[1585837372552,111.4,6664.64,56.2,0.89715,0.00017,1.73773]
[1585837378552,111.4,6664.57,56.2,0.89715,0.00017,1.73777]
[1585837384552,111.39,6664.55,56.2,0.89715,0.00017,1.73771]
[1585837389990,111.39,6664.55,56.2,0.89716,0.00017,1.73762]
[1585837395025,111.39,6664.38,56.2,0.89714,0.00017,1.73784]
[1585837401069,111.38,6663.44,56.2,0.89699,0.00017,1.73939]
[1585837406099,111.37,6663.31,56.2,0.89698,0.00017,1.73946]
[1585837411552,111.37,6663.67,56.2,0.89706,0.00017,1.73852]
[1585837417180,111.36,6663.75,56.2,0.89709,0.00017,1.73826]
[1585837422216,111.36,6663.79,56.2,0.8971,0.00017,1.7381]
[1585837428258,111.35,6663.71,56.2,0.89709,0.00017,1.73814]
[1585837434303,111.35,6663.34,56.2,0.89704,0.00017,1.73868]
[1585837440340,111.34,6663.26,56.2,0.89704,0.00017,1.73869]
[1585837447389,111.34,6663.14,56.2,0.89703,0.00017,1.73876]
[1585837453434,111.33,6663.18,56.2,0.89705,0.00017,1.73856]
[1585837459552,111.32,6663.2,56.2,0.89706,0.00017,1.73841]
[1585837465552,111.32,6663.27,56.2,0.89708,0.00017,1.73818]
[1585837470552,111.32,6663.09,56.2,0.89706,0.00017,1.73843]
[1585837477552,111.31,6663.14,56.2,0.89709,0.00017,1.73803]
[1585837482635,111.31,6664.28,56.2,0.89728,0.00017,1.73594]
[1585837489552,111.31,6665.18,56.2,0.89742,0.00017,1.73441]
[1585837494721,111.31,6665.09,56.2,0.8974,0.00017,1.73462]
[1585837501552,111.32,6665.17,56.2,0.89741,0.00017,1.73458]
[1585837507552,111.32,6665.17,56.2,0.8974,0.00017,1.73464]
[1585837513552,111.32,6665.19,56.2,0.8974,0.00017,1.73466]
[1585837519552,111.33,6665.28,56.2,0.89741,0.00017,1.73458]
[1585837525552,111.33,6665.3,56.2,0.89741,0.00017,1.73462]
[1585837530970,111.33,6664.58,56.2,0.89729,0.00017,1.73595]
[1585837536010,111.33,6663.92,56.2,0.89719,0.00017,1.73692]
[1585837541049,111.33,6664.19,56.2,0.89723,0.00017,1.73642]
[1585837546083,111.33,6664.16,56.2,0.89723,0.00017,1.73645]
[1585837551121,111.33,6664.0,56.2,0.89721,0.00017,1.73671]
[1585837558170,111.33,6663.79,56.2,0.89717,0.00017,1.73703]
[1585837564212,111.32,6663.79,56.2,0.89718,0.00017,1.73699]
[1585837570552,111.32,6663.8,56.2,0.89718,0.00017,1.73693]
[1585837576299,111.32,6664.03,56.2,0.89722,0.00017,1.73647]
[1585837581332,111.32,6664.5,56.2,0.8973,0.00017,1.73564]
[1585837586364,111.32,6665.05,56.2,0.89739,0.00017,1.7347]
[1585837591401,111.32,6665.09,56.2,0.8974,0.00017,1.7345]
[1585837597442,111.33,6665.54,56.2,0.89747,0.00017,1.73378]
[1585837603483,111.33,6665.48,56.2,0.89745,0.00017,1.73398]
[1585837608518,111.34,6665.09,56.2,0.89738,0.00017,1.73474]
[1585837613556,111.34,6667.2,56.2,0.89773,0.00017,1.73106]
[1585837618591,111.35,6668.01,56.2,0.89784,0.00016,1.72982]
[1585837623626,111.36,6667.92,56.2,0.89781,0.00016,1.7302]
[1585837629666,111.37,6667.81,56.2,0.89777,0.00017,1.73064]
[1585837633552,111.38,6672.08,56.2,0.89846,0.00016,1.72329]
[1585837638730,111.4,6673.7,56.2,0.89868,0.00016,1.72099]
[1585837643765,111.43,6674.14,56.2,0.8987,0.00016,1.72082]
[1585837648801,111.46,6674.18,56.2,0.89866,0.00016,1.72131]
[1585837653834,111.48,6673.97,56.2,0.89859,0.00016,1.72203]
[1585837658866,111.5,6673.98,56.2,0.89856,0.00016,1.72249]
[1585837664916,111.53,6673.42,56.2,0.89842,0.00016,1.72404]
[1585837670950,111.55,6672.45,56.2,0.89822,0.00016,1.72622]
[1585837675988,111.57,6672.46,56.2,0.8982,0.00016,1.72653]
[1585837681022,111.58,6673.26,56.2,0.8983,0.00016,1.72545]
[1585837686058,111.6,6673.41,56.2,0.8983,0.00016,1.72554]
[1585837691094,111.62,6674.0,56.2,0.89836,0.00016,1.72492]
[1585837696130,111.63,6673.15,56.2,0.89819,0.00016,1.72676]
[1585837701162,111.65,6673.97,56.2,0.8983,0.00016,1.7256]
[1585837706199,111.67,6677.39,56.2,0.89882,0.00016,1.72004]
[1585837711238,111.69,6677.74,56.2,0.89885,0.00016,1.71976]
[1585837716272,111.72,6674.32,56.2,0.89825,0.00016,1.72631]
[1585837721305,111.72,6671.78,56.2,0.89781,0.00016,1.731]
[1585837726338,111.73,6671.52,56.2,0.89776,0.00016,1.73155]
[1585837731375,111.73,6673.85,56.2,0.89814,0.00016,1.72754]
[1585837736410,111.74,6675.28,56.2,0.89835,0.00016,1.72526]
[1585837741445,111.76,6675.6,56.2,0.89838,0.00016,1.72503]
[1585837746479,111.78,6678.24,56.2,0.89878,0.00016,1.72078]
[1585837751517,111.8,6680.25,56.2,0.89906,0.00016,1.71776]
[1585837756549,111.83,6681.97,56.2,0.89929,0.00016,1.7154]
[1585837762552,111.87,6682.15,56.2,0.89925,0.00016,1.71589]
[1585837767628,111.9,6682.04,56.2,0.89918,0.00016,1.71677]
[1585837772663,111.93,6681.91,56.2,0.89912,0.00016,1.71739]
[1585837777698,111.95,6681.68,56.2,0.89904,0.00016,1.71835]
[1585837782735,111.94,6682.01,56.2,0.89911,0.00016,1.71752]
[1585837787768,111.92,6682.08,56.2,0.89916,0.00016,1.71693]
[1585837793808,111.9,6681.52,56.2,0.89911,0.00016,1.71739]
[1585837798846,111.87,6679.59,56.2,0.89884,0.00016,1.72032]
[1585837803878,111.85,6679.34,56.2,0.89884,0.00016,1.7202]
[1585837808924,111.82,6678.26,56.2,0.89871,0.00016,1.72155]
[1585837813962,111.8,6678.2,56.2,0.89875,0.00016,1.72106]
[1585837818993,111.77,6678.87,56.2,0.8989,0.00016,1.71934]
[1585837824028,111.75,6678.91,56.2,0.89895,0.00016,1.71879]
[1585837829063,111.73,6680.83,56.2,0.89929,0.00016,1.71499]
[1585837834104,111.69,6684.35,56.2,0.89994,0.00016,1.70769]
[1585837839132,111.66,6683.46,56.2,0.89985,0.00016,1.70861]
[1585837843162,111.62,6687.83,56.2,0.90062,0.00016,1.70011]
[1585837848197,111.59,6688.94,56.2,0.90086,0.00016,1.69742]
[1585837853231,111.58,6688.12,56.2,0.90075,0.00016,1.69864]
[1585837858268,111.54,6687.38,56.2,0.9007,0.00016,1.69905]
[1585837863300,111.51,6687.85,56.2,0.90083,0.00016,1.69751]
[1585837868340,111.47,6686.93,56.2,0.90074,0.00016,1.69842]
[1585837873372,111.44,6687.36,56.2,0.90086,0.00016,1.69699]
[1585837878406,111.42,6689.75,56.2,0.90129,0.00016,1.69226]
[1585837881011,111.41,6689.99,56.2,0.90134,0.00016,1.69167]
[1585837881645,111.41,6689.72,56.2,0.9013,0.00016,1.69205]
[1585837887469,111.38,6688.85,56.2,0.90121,0.00016,1.69302]
[1585837892506,111.36,6689.17,56.2,0.90131,0.00016,1.6918]
[1585837897034,111.34,6688.93,56.2,0.90129,0.00016,1.69189]
[1585837897372,111.34,6688.93,56.2,0.90129,0.00016,1.69189]
[1585837902573,111.32,6689.53,56.2,0.90143,0.00016,1.69037]
[1585837907606,111.31,6689.64,56.2,0.90147,0.00016,1.68984]
[1585837908205,111.31,6689.64,56.2,0.90147,0.00016,1.68984]
[1585837908260,111.31,6689.64,56.2,0.90147,0.00016,1.68984]
[1585837913654,111.29,6688.65,56.2,0.90135,0.00016,1.69114]
[1585837915837,111.28,6688.74,56.2,0.90138,0.00016,1.69083]
[1585837915943,111.28,6688.74,56.2,0.90138,0.00016,1.69083]
[1585837915971,111.28,6688.74,56.2,0.90138,0.00016,1.69083]
[1585837921704,111.26,6688.96,56.2,0.90145,0.00016,1.69001]
[1585837930760,111.24,6689.07,56.2,0.90151,0.00016,1.68926]
[1585837935807,111.26,6686.79,56.2,0.9011,0.00016,1.69378]
[1585837940844,111.29,6685.5,56.2,0.90085,0.00016,1.69663]
[1585837945876,111.31,6684.78,56.2,0.90069,0.00016,1.69838]
[1585837949000,111.32,6684.77,56.2,0.90067,0.00016,1.69864]
[1585837949040,111.32,6684.77,56.2,0.90067,0.00016,1.69864]
[1585837950827,111.32,6684.16,56.2,0.90057,0.00016,1.69981]
[1585837950863,111.32,6684.16,56.2,0.90057,0.00016,1.69981]
[1585837955525,111.34,6683.21,56.2,0.90039,0.00016,1.70163]
[1585837955534,111.34,6683.21,56.2,0.90039,0.00016,1.70163]
[1585837960982,111.35,6681.07,56.2,0.90003,0.00016,1.70569]
[1585837966017,111.36,6680.05,56.2,0.89985,0.00016,1.70761]
[1585837971051,111.36,6680.19,56.2,0.89987,0.00016,1.70743]
[1585837976084,111.36,6680.75,56.2,0.89995,0.00016,1.70651]
[1585837981552,111.37,6682.59,56.2,0.90023,0.00016,1.70346]
[1585837987160,111.34,6682.48,56.2,0.90027,0.00016,1.703]
[1585837988819,111.33,6682.74,56.2,0.90032,0.00016,1.70238]
[1585837989095,111.33,6682.74,56.2,0.90032,0.00016,1.70238]
[1585837999247,111.27,6683.89,56.2,0.90062,0.00016,1.69895]
[1585838004284,111.26,6684.65,56.2,0.90076,0.00016,1.69739]
[1585838009318,111.26,6683.66,56.2,0.9006,0.00016,1.69918]
[1585838014354,111.27,6684.07,56.2,0.90066,0.00016,1.69844]
[1585838017097,111.26,6684.73,56.2,0.90079,0.00016,1.69703]
[1585838017131,111.26,6684.73,56.2,0.90079,0.00016,1.69703]
[1585838022408,111.23,6686.58,56.2,0.90114,0.00016,1.6931]
[1585838027444,111.21,6688.5,56.2,0.90148,0.00016,1.68925]
[1585838032478,111.21,6687.54,56.2,0.90132,0.00016,1.69106]
[1585838037513,111.25,6687.51,56.2,0.90126,0.00016,1.69184]
[1585838042549,111.28,6687.75,56.2,0.90124,0.00016,1.69211]
[1585838047551,111.31,6687.62,56.2,0.90117,0.00016,1.693]
[1585838052622,111.31,6687.87,56.2,0.90121,0.00016,1.69255]
[1585838057655,111.29,6689.55,56.2,0.90151,0.00016,1.68916]
[1585838063697,111.27,6690.42,56.2,0.90168,0.00016,1.68731]
[1585838070749,111.26,6690.35,56.2,0.90169,0.00016,1.68713]
[1585838075781,111.25,6690.44,56.2,0.90173,0.00016,1.68657]
[1585838076387,111.25,6690.44,56.2,0.90173,0.00016,1.68657]
[1585838076446,111.25,6690.44,56.2,0.90173,0.00016,1.68657]
[1585838082830,111.24,6692.16,56.2,0.90202,0.00016,1.6834]
[1585838087859,111.24,6692.72,56.2,0.90211,0.00016,1.68235]
[1585838092899,111.24,6695.26,56.2,0.90251,0.00016,1.67792]
[1585838098551,111.25,6695.89,56.2,0.9026,0.00016,1.67702]
[1585838103977,111.26,6696.39,56.2,0.90266,0.00016,1.67633]
[1585838104605,111.26,6696.63,56.2,0.9027,0.00016,1.67595]
[1585838104649,111.26,6696.63,56.2,0.9027,0.00016,1.67595]
[1585838110024,111.27,6698.07,56.2,0.9029,0.00016,1.67371]
[1585838114110,111.29,6699.37,56.2,0.90309,0.00016,1.67167]
[1585838114182,111.29,6699.37,56.2,0.90309,0.00016,1.67167]
[1585838120086,111.31,6700.77,56.2,0.90327,0.00016,1.66973]
[1585838125121,111.33,6701.66,56.2,0.90337,0.00016,1.66864]
[1585838129896,111.35,6702.74,56.2,0.90351,0.00016,1.66716]
[1585838129921,111.35,6702.74,56.2,0.90351,0.00016,1.66716]
[1585838135192,111.38,6703.03,56.2,0.90351,0.00016,1.66712]
[1585838136068,111.38,6703.03,56.2,0.90351,0.00016,1.66712]
[1585838136113,111.38,6703.03,56.2,0.90351,0.00016,1.66712]
[1585838141235,111.41,6704.21,56.2,0.90365,0.00016,1.6657]
[1585838144111,111.42,6705.02,56.2,0.90375,0.00016,1.66463]
[1585838144155,111.42,6705.02,56.2,0.90375,0.00016,1.66463]
[1585838148159,111.44,6705.71,56.2,0.90383,0.00016,1.6638]
[1585838148171,111.44,6705.71,56.2,0.90383,0.00016,1.6638]
[1585838152273,111.46,6707.54,56.2,0.90407,0.00016,1.66113]
[1585838152426,111.47,6708.13,56.2,0.90415,0.00016,1.66026]
[1585838158354,111.52,6713.21,56.2,0.90485,0.00016,1.65255]
[1585838163389,111.57,6713.99,56.2,0.90489,0.00016,1.65231]
[1585838163694,111.57,6713.99,56.2,0.90489,0.00016,1.65231]
[1585838163913,111.57,6713.99,56.2,0.90489,0.00016,1.65231]
[1585838169431,111.62,6712.53,56.2,0.90457,0.00016,1.65604]
[1585838174462,111.62,6712.26,56.2,0.90454,0.00016,1.65633]
[1585838179502,111.61,6709.7,56.2,0.90416,0.00016,1.66056]
[1585838180418,111.61,6709.7,56.2,0.90416,0.00016,1.66056]
[1585838180875,111.6,6709.54,56.2,0.90414,0.00016,1.66076]
[1585838186549,111.59,6709.67,56.2,0.90419,0.00016,1.66014]
[1585838191552,111.57,6709.47,56.2,0.90419,0.00016,1.65998]
[1585838196621,111.55,6709.25,56.2,0.90419,0.00016,1.65998]
[1585838197295,111.55,6709.25,56.2,0.90419,0.00016,1.65998]
[1585838197447,111.55,6709.25,56.2,0.90419,0.00016,1.65998]
[1585838200423,111.55,6709.41,56.2,0.90423,0.00016,1.65952]
[1585838200433,111.55,6709.41,56.2,0.90423,0.00016,1.65952]
[1585838202729,111.54,6712.26,56.2,0.90469,0.00016,1.65441]
[1585838202791,111.54,6712.26,56.2,0.90469,0.00016,1.65441]
[1585838208701,111.54,6714.22,56.2,0.90499,0.00016,1.65097]
[1585838209412,111.54,6714.22,56.2,0.90499,0.00016,1.65097]
[1585838214589,111.54,6713.55,56.2,0.90488,0.00016,1.65218]
[1585838215719,111.54,6713.1,56.2,0.90481,0.00016,1.65298]
[1585838215778,111.54,6711.82,56.2,0.90462,0.00016,1.6552]
[1585838219689,111.56,6711.66,56.2,0.90456,0.00016,1.65584]
[1585838219820,111.57,6711.31,56.2,0.90448,0.00016,1.65685]
[1585838225822,111.68,6712.64,56.2,0.9045,0.00016,1.65689]
[1585838230837,111.75,6712.96,56.2,0.90443,0.00016,1.65787]
[1585838231134,111.76,6712.42,56.2,0.90433,0.00016,1.65898]
[1585838235743,111.79,6714.4,56.2,0.90459,0.00016,1.65622]
[1585838235765,111.79,6714.4,56.2,0.90459,0.00016,1.65622]
[1585838236711,111.8,6714.79,56.2,0.90463,0.00016,1.65571]
[1585838236732,111.8,6714.79,56.2,0.90463,0.00016,1.65571]
[1585838241936,111.84,6713.86,56.2,0.90441,0.00016,1.65833]
[1585838243572,111.85,6713.75,56.2,0.90438,0.00016,1.65868]
[1585838243912,111.85,6713.75,56.2,0.90438,0.00016,1.65868]
[1585838248655,111.88,6712.48,56.2,0.90412,0.00016,1.66162]
[1585838248696,111.88,6712.48,56.2,0.90412,0.00016,1.66162]
[1585838254022,111.91,6712.84,56.2,0.90413,0.00016,1.66157]
[1585838258747,111.94,6713.98,56.2,0.90427,0.00016,1.66011]
[1585838258887,111.94,6713.98,56.2,0.90427,0.00016,1.66011]
[1585838259039,111.94,6713.98,56.2,0.90427,0.00016,1.66011]
[1585838259072,111.94,6713.54,56.2,0.90419,0.00016,1.66101]
[1585838265098,111.98,6715.61,56.2,0.90444,0.00016,1.65831]
[1585838270128,112.02,6714.92,56.2,0.90427,0.00016,1.66027]
[1585838275168,112.07,6715.25,56.2,0.90424,0.00016,1.66081]
[1585838280207,112.1,6714.63,56.2,0.90409,0.00016,1.6625]
[1585838285236,112.12,6713.66,56.2,0.9039,0.00016,1.66473]
[1585838285579,112.12,6713.66,56.2,0.9039,0.00016,1.66473]
[1585838285687,112.12,6713.66,56.2,0.9039,0.00016,1.66473]
[1585838291278,112.14,6711.83,56.2,0.90358,0.00016,1.66836]
[1585838293937,112.15,6712.52,56.2,0.90367,0.00016,1.6673]
[1585838294367,112.15,6713.12,56.2,0.90376,0.00016,1.66633]
[1585838295775,112.16,6713.64,56.2,0.90384,0.00016,1.6655]
[1585838295823,112.16,6713.64,56.2,0.90384,0.00016,1.6655]
[1585838300904,112.18,6714.69,56.2,0.90396,0.00016,1.66414]
[1585838300942,112.18,6714.69,56.2,0.90396,0.00016,1.66414]
[1585838304556,112.19,6715.58,56.2,0.90407,0.00016,1.66299]
[1585838304578,112.19,6715.58,56.2,0.90407,0.00016,1.66299]
[1585838309025,112.21,6717.2,56.2,0.90429,0.00015,1.66064]
[1585838309222,112.21,6717.2,56.2,0.90429,0.00015,1.66064]
[1585838312972,112.24,6717.17,56.2,0.90425,0.00016,1.66098]
[1585838313040,112.24,6717.17,56.2,0.90425,0.00016,1.66098]
[1585838318467,112.27,6718.96,56.2,0.90447,0.00015,1.65864]
[1585838323502,112.3,6718.16,56.2,0.9043,0.00015,1.66066]
[1585838329545,112.33,6718.93,56.2,0.90436,0.00015,1.66004]
[1585838334579,112.36,6718.95,56.2,0.90432,0.00015,1.66059]
[1585838339617,112.38,6718.89,56.2,0.90427,0.00015,1.66127]
[1585838341598,112.39,6719.31,56.2,0.90431,0.00015,1.66075]
[1585838341914,112.39,6719.31,56.2,0.90431,0.00015,1.66075]
[1585838347673,112.43,6722.1,56.2,0.90468,0.00015,1.6567]
[1585838349065,112.43,6722.27,56.2,0.9047,0.00015,1.65655]
[1585838349167,112.43,6722.27,56.2,0.9047,0.00015,1.65655]
[1585838351080,112.45,6723.77,56.2,0.90491,0.00015,1.65426]
[1585838351143,112.45,6723.77,56.2,0.90491,0.00015,1.65426]
[1585838353248,112.46,6726.76,56.2,0.90534,0.00015,1.64945]
[1585838353352,112.46,6726.76,56.2,0.90534,0.00015,1.64945]
[1585838358535,112.46,6730.44,56.2,0.90591,0.00015,1.64305]
[1585838358632,112.46,6730.44,56.2,0.90591,0.00015,1.64305]
[1585838360059,112.46,6731.55,56.2,0.90607,0.00015,1.64119]
[1585838361419,112.46,6733.88,56.2,0.90642,0.00015,1.63721]
[1585838364958,112.48,6736.14,56.2,0.90674,0.00015,1.63362]
[1585838365205,112.48,6736.14,56.2,0.90674,0.00015,1.63362]
[1585838366340,112.48,6736.71,56.2,0.90682,0.00015,1.63275]
[1585838366814,112.49,6739.7,56.2,0.90727,0.00015,1.62772]
[1585838368256,112.5,6743.46,56.2,0.90781,0.00015,1.62154]
[1585838368493,112.5,6743.46,56.2,0.90781,0.00015,1.62154]
[1585838369290,112.51,6743.8,56.2,0.90785,0.00015,1.62114]
[1585838369319,112.51,6743.8,56.2,0.90785,0.00015,1.62114]
[1585838369734,112.51,6743.8,56.2,0.90785,0.00015,1.62114]
[1585838369835,112.51,6745.14,56.2,0.90803,0.00015,1.61905]
[1585838371873,112.53,6744.21,56.2,0.90787,0.00015,1.62086]
[1585838371900,112.53,6744.21,56.2,0.90787,0.00015,1.62086]
[1585838376585,112.56,6742.57,56.2,0.90757,0.00015,1.62436]
[1585838376995,112.57,6741.24,56.2,0.90736,0.00015,1.6268]
[1585838378609,112.58,6742.52,56.2,0.90754,0.00015,1.62477]
[1585838379137,112.59,6743.22,56.2,0.90763,0.00015,1.62373]
[1585838379225,112.59,6743.22,56.2,0.90763,0.00015,1.62373]
[1585838379495,112.59,6743.22,56.2,0.90763,0.00015,1.62373]
[1585838384930,112.63,6743.73,56.2,0.90763,0.00015,1.62388]
[1585838386306,112.64,6743.77,56.2,0.90762,0.00015,1.62398]
[1585838386449,112.64,6743.77,56.2,0.90762,0.00015,1.62398]
[1585838388870,112.64,6743.18,56.2,0.90753,0.00015,1.62508]
[1585838388903,112.64,6743.18,56.2,0.90753,0.00015,1.62508]
[1585838390108,112.64,6744.24,56.2,0.9077,0.00015,1.62313]
[1585838390161,112.64,6744.24,56.2,0.9077,0.00015,1.62313]
[1585838391958,112.64,6744.22,56.2,0.9077,0.00015,1.62313]
[1585838392066,112.63,6743.11,56.2,0.90754,0.00015,1.62497]
[1585838398019,112.62,6744.43,56.2,0.90776,0.00015,1.62234]
[1585838403060,112.61,6743.63,56.2,0.90766,0.00015,1.62346]
[1585838403534,112.61,6743.63,56.2,0.90766,0.00015,1.62346]
[1585838403771,112.61,6743.63,56.2,0.90766,0.00015,1.62346]
[1585838405585,112.6,6742.7,56.2,0.90753,0.00015,1.62495]
[1585838405632,112.6,6742.7,56.2,0.90753,0.00015,1.62495]
[1585838406739,112.6,6742.33,56.2,0.90748,0.00015,1.62551]
[1585838406805,112.6,6742.33,56.2,0.90748,0.00015,1.62551]
[1585838411554,112.58,6738.37,56.2,0.90691,0.00015,1.63192]
[1585838413383,112.57,6737.56,56.2,0.90681,0.00015,1.63308]
[1585838419552,112.53,6735.39,56.2,0.90654,0.00015,1.63598]
[1585838425215,112.49,6734.97,56.2,0.90655,0.00015,1.63582]
[1585838430245,112.46,6736.57,56.2,0.90684,0.00015,1.63238]
[1585838431535,112.46,6737.82,56.2,0.90705,0.00015,1.62993]
[1585838431605,112.46,6737.82,56.2,0.90705,0.00015,1.62993]
[1585838433786,112.45,6739.89,56.2,0.90738,0.00015,1.62619]
[1585838433846,112.45,6739.89,56.2,0.90738,0.00015,1.62619]
[1585838435058,112.45,6740.24,56.2,0.90743,0.00015,1.62552]
[1585838435113,112.45,6740.24,56.2,0.90743,0.00015,1.62552]
[1585838440316,112.43,6741.58,56.2,0.90766,0.00015,1.62295]
[1585838445351,112.42,6740.48,56.2,0.90751,0.00015,1.62461]
[1585838450030,112.41,6740.31,56.2,0.9075,0.00015,1.6247]
[1585838450241,112.41,6740.31,56.2,0.9075,0.00015,1.6247]
[1585838455419,112.39,6737.73,56.2,0.90714,0.00015,1.62868]
[1585838459409,112.38,6737.95,56.2,0.9072,0.00015,1.62807]
[1585838459774,112.38,6737.47,56.2,0.90713,0.00015,1.6288]
[1585838464576,112.37,6741.2,56.2,0.90772,0.00015,1.6221]
[1585838464608,112.37,6741.2,56.2,0.90772,0.00015,1.6221]
[1585838469857,112.36,6741.81,56.2,0.90782,0.00015,1.6209]
[1585838469959,112.36,6741.81,56.2,0.90782,0.00015,1.6209]
[1585838475561,112.35,6739.38,56.2,0.90747,0.00015,1.62487]
[1585838477530,112.35,6738.35,56.2,0.90732,0.00015,1.62657]
[1585838478033,112.34,6737.62,56.2,0.90721,0.00015,1.62777]
[1585838483617,112.32,6736.22,56.2,0.90704,0.00015,1.62962]
[1585838488652,112.3,6735.62,56.2,0.90699,0.00015,1.63019]
[1585838489392,112.3,6735.62,56.2,0.90699,0.00015,1.63019]
[1585838489877,112.3,6735.37,56.2,0.90696,0.00015,1.63053]
[1585838495700,112.26,6731.75,56.2,0.90647,0.00015,1.63588]
[1585838500736,112.24,6733.01,56.2,0.90671,0.00015,1.63307]
[1585838504189,112.22,6733.33,56.2,0.90679,0.00015,1.63218]
[1585838504230,112.22,6733.33,56.2,0.90679,0.00015,1.63218]
[1585838507326,112.21,6735.2,56.2,0.90709,0.00015,1.62868]
[1585838507439,112.21,6735.2,56.2,0.90709,0.00015,1.62868]
[1585838512823,112.19,6737.61,56.2,0.90748,0.00015,1.6242]
[1585838517836,112.19,6739.75,56.2,0.90781,0.00015,1.62042]
[1585838517888,112.19,6740.0,56.2,0.90785,0.00015,1.61999]
[1585838523900,112.19,6741.98,56.2,0.90814,0.00015,1.61664]
[1585838528932,112.19,6742.86,56.2,0.90827,0.00015,1.61525]
[1585838530650,112.2,6744.66,56.2,0.90853,0.00015,1.61224]
[1585838531032,112.2,6744.66,56.2,0.90853,0.00015,1.61224]
[1585838533339,112.2,6745.95,56.2,0.90871,0.00015,1.61015]
[1585838533508,112.2,6745.95,56.2,0.90871,0.00015,1.61015]
[1585838534484,112.21,6747.08,56.2,0.90888,0.00015,1.60829]
[1585838534976,112.21,6751.57,56.2,0.90954,0.00015,1.60071]
[1585838535606,112.21,6751.57,56.2,0.90954,0.00015,1.60071]
[1585838536552,112.22,6759.68,56.2,0.9107,0.00015,1.58722]
[1585838536762,112.22,6759.68,56.2,0.9107,0.00015,1.58722]
[1585838537996,112.24,6761.41,56.2,0.91094,0.00015,1.58454]
[1585838538492,112.24,6761.41,56.2,0.91094,0.00015,1.58454]
[1585838539002,112.25,6767.9,56.2,0.91186,0.00014,1.57379]
[1585838539552,112.25,6769.97,56.2,0.91215,0.00014,1.57042]
[1585838539885,112.25,6769.97,56.2,0.91215,0.00014,1.57042]
[1585838541479,112.26,6771.85,56.2,0.91241,0.00014,1.56737]
[1585838542893,112.28,6773.16,56.2,0.91257,0.00014,1.56554]
[1585838545140,112.29,6774.28,56.2,0.9127,0.00014,1.56404]
[1585838546271,112.3,6777.23,56.2,0.91311,0.00014,1.55926]
[1585838548340,112.34,6771.45,56.2,0.91222,0.00014,1.56986]
[1585838550007,112.36,6773.01,56.2,0.91241,0.00014,1.5676]
[1585838551715,112.37,6773.57,56.2,0.91248,0.00014,1.5668]
[1585838552186,112.38,6772.71,56.2,0.91234,0.00014,1.5684]
[1585838553621,112.38,6771.62,56.2,0.91218,0.00014,1.5704]
[1585838554817,112.39,6773.66,56.2,0.91246,0.00014,1.5671]
[1585838556735,112.41,6774.64,56.2,0.91257,0.00014,1.56578]
[1585838557273,112.41,6772.09,56.2,0.91219,0.00014,1.57026]
[1585838559400,112.43,6771.15,56.2,0.91204,0.00014,1.57212]
[1585838559889,112.43,6771.15,56.2,0.91204,0.00014,1.57212]
[1585838564275,112.46,6773.85,56.2,0.91237,0.00014,1.56829]
[1585838564844,112.46,6773.85,56.2,0.91237,0.00014,1.56829]
[1585838566193,112.47,6782.21,56.2,0.91354,0.00014,1.55456]
[1585838566531,112.47,6782.21,56.2,0.91354,0.00014,1.55456]
[1585838567198,112.48,6784.3,56.2,0.91382,0.00014,1.55131]
[1585838567353,112.48,6784.3,56.2,0.91382,0.00014,1.55131]
[1585838569363,112.51,6786.49,56.2,0.91408,0.00014,1.54823]
[1585838569705,112.51,6786.49,56.2,0.91408,0.00014,1.54823]
[1585838571393,112.54,6786.23,56.2,0.914,0.00014,1.54929]
[1585838571945,112.54,6786.23,56.2,0.914,0.00014,1.54929]
[1585838572238,112.55,6790.65,56.2,0.9146,0.00014,1.54218]
[1585838574253,112.57,6792.27,56.2,0.91481,0.00014,1.53976]
[1585838576333,112.58,6792.94,56.2,0.91488,0.00014,1.53894]
[1585838577217,112.58,6792.94,56.2,0.91488,0.00014,1.53894]
[1585838577911,112.58,6792.56,56.2,0.91481,0.00014,1.53972]
[1585838577958,112.58,6792.56,56.2,0.91481,0.00014,1.53972]
[1585838579734,112.6,6790.58,56.2,0.91452,0.00014,1.54331]
[1585838579971,112.6,6790.58,56.2,0.91452,0.00014,1.54331]
[1585838582958,112.61,6789.25,56.2,0.91431,0.00014,1.54584]
[1585838583040,112.61,6789.25,56.2,0.91431,0.00014,1.54584]
[1585838586015,112.62,6787.94,56.2,0.9141,0.00014,1.5483]
[1585838586084,112.62,6787.94,56.2,0.9141,0.00014,1.5483]
[1585838590362,112.69,6781.31,56.2,0.91304,0.00014,1.56101]
[1585838591179,112.69,6781.31,56.2,0.91304,0.00014,1.56101]
[1585838591971,112.7,6777.33,56.2,0.91246,0.00014,1.56791]
[1585838592540,112.71,6777.17,56.2,0.91243,0.00014,1.56832]
[1585838592916,112.71,6777.17,56.2,0.91243,0.00014,1.56832]
[1585838593140,112.71,6777.17,56.2,0.91243,0.00014,1.56832]
[1585838593704,112.71,6777.97,56.2,0.91253,0.00014,1.56711]
[1585838593733,112.71,6777.97,56.2,0.91253,0.00014,1.56711]
[1585838594786,112.72,6777.58,56.2,0.91247,0.00014,1.56791]
[1585838594797,112.72,6777.58,56.2,0.91247,0.00014,1.56791]
[1585838599987,112.75,6779.48,56.2,0.91268,0.00014,1.56542]
[1585838600235,112.75,6779.48,56.2,0.91268,0.00014,1.56542]
[1585838601981,112.76,6777.28,56.2,0.91235,0.00014,1.56941]
[1585838602021,112.76,6777.28,56.2,0.91235,0.00014,1.56941]
[1585838603756,112.78,6781.29,56.2,0.9129,0.00014,1.56293]
[1585838603959,112.78,6781.29,56.2,0.9129,0.00014,1.56293]
[1585838605597,112.79,6785.79,56.2,0.91351,0.00014,1.55577]
[1585838605841,112.79,6785.79,56.2,0.91351,0.00014,1.55577]
[1585838610191,112.84,6790.83,56.2,0.91414,0.00014,1.54839]
[1585838610248,112.84,6790.83,56.2,0.91414,0.00014,1.54839]
[1585838612612,112.88,6792.03,56.2,0.91426,0.00014,1.54707]
[1585838612692,112.88,6792.03,56.2,0.91426,0.00014,1.54707]
[1585838615518,112.91,6795.51,56.2,0.9147,0.00014,1.54192]
[1585838615595,112.92,6796.43,56.2,0.9148,0.00014,1.54073]
[1585838616799,112.94,6797.54,56.2,0.91493,0.00014,1.53923]
[1585838617006,112.94,6797.54,56.2,0.91493,0.00014,1.53923]
[1585838618850,112.97,6801.5,56.2,0.91542,0.00014,1.53341]
[1585838619162,112.97,6801.5,56.2,0.91542,0.00014,1.53341]
[1585838619771,112.99,6800.65,56.2,0.91528,0.00014,1.53523]
[1585838619819,112.99,6800.65,56.2,0.91528,0.00014,1.53523]
[1585838620495,112.99,6800.65,56.2,0.91528,0.00014,1.53523]
[1585838620531,112.99,6800.65,56.2,0.91528,0.00014,1.53523]
[1585838623108,113.03,6801.51,56.2,0.91533,0.00014,1.53474]
[1585838623506,113.03,6801.51,56.2,0.91533,0.00014,1.53474]
[1585838624181,113.04,6801.61,56.2,0.91533,0.00014,1.53473]
[1585838624467,113.04,6801.61,56.2,0.91533,0.00014,1.53473]
[1585838629641,113.08,6800.57,56.2,0.91512,0.00014,1.53736]
[1585838629678,113.08,6800.57,56.2,0.91512,0.00014,1.53736]
[1585838630062,113.08,6800.57,56.2,0.91512,0.00014,1.53736]
[1585838630307,113.08,6800.57,56.2,0.91512,0.00014,1.53736]
[1585838630612,113.08,6800.57,56.2,0.91512,0.00014,1.53736]
[1585838636236,113.12,6802.1,56.2,0.91527,0.00014,1.53564]
[1585838636403,113.12,6802.1,56.2,0.91527,0.00014,1.53564]
[1585838637640,113.12,6801.68,56.2,0.9152,0.00014,1.5365]
[1585838637812,113.13,6801.01,56.2,0.9151,0.00014,1.53776]
[1585838639465,113.13,6801.05,56.2,0.91509,0.00014,1.53783]
[1585838639470,113.13,6801.05,56.2,0.91509,0.00014,1.53783]
[1585838640856,113.15,6801.5,56.2,0.91513,0.00014,1.53735]
[1585838641727,113.15,6798.4,56.2,0.91469,0.00014,1.54264]
[1585838647761,113.17,6796.48,56.2,0.91439,0.00014,1.54627]
[1585838650130,113.18,6794.61,56.2,0.91412,0.00014,1.54952]
[1585838650279,113.18,6794.61,56.2,0.91412,0.00014,1.54952]
[1585838653062,113.18,6792.51,56.2,0.91382,0.00014,1.55309]
[1585838653351,113.18,6792.51,56.2,0.91382,0.00014,1.55309]
[1585838653974,113.18,6789.39,56.2,0.91338,0.00014,1.55831]
[1585838654295,113.18,6789.39,56.2,0.91338,0.00014,1.55831]
[1585838655819,113.18,6784.1,56.2,0.91263,0.00014,1.56708]
[1585838655991,113.18,6784.1,56.2,0.91263,0.00014,1.56708]
[1585838656313,113.18,6784.1,56.2,0.91263,0.00014,1.56708]
[1585838659995,113.16,6780.7,56.2,0.91219,0.00014,1.57227]
[1585838660036,113.16,6780.7,56.2,0.91219,0.00014,1.57227]
[1585838661852,113.15,6778.05,56.2,0.91182,0.00014,1.57657]
[1585838661989,113.14,6777.64,56.2,0.91177,0.00014,1.57709]
[1585838662579,113.13,6775.71,56.2,0.91151,0.00014,1.58015]
[1585838663250,113.13,6775.71,56.2,0.91151,0.00014,1.58015]
[1585838667708,113.1,6777.94,56.2,0.91189,0.00014,1.57562]
[1585838667931,113.09,6779.06,56.2,0.91206,0.00014,1.57357]
[1585838668635,113.08,6780.19,56.2,0.91223,0.00014,1.57152]
[1585838668867,113.08,6780.19,56.2,0.91223,0.00014,1.57152]
[1585838669553,113.08,6780.19,56.2,0.91223,0.00014,1.57152]
[1585838669675,113.08,6780.19,56.2,0.91223,0.00014,1.57152]
[1585838670720,113.08,6783.49,56.2,0.91272,0.00014,1.56586]
[1585838671252,113.07,6784.55,56.2,0.91287,0.00014,1.56398]
[1585838671552,113.07,6790.34,56.2,0.91371,0.00014,1.55406]
[1585838672938,113.07,6790.97,56.2,0.91379,0.00014,1.55301]
[1585838675953,113.08,6795.6,56.2,0.91444,0.00014,1.54537]
[1585838678030,113.08,6796.35,56.2,0.91453,0.00014,1.54427]
[1585838678045,113.08,6796.35,56.2,0.91453,0.00014,1.54427]
[1585838682447,113.1,6796.54,56.2,0.91454,0.00014,1.54426]
[1585838682584,113.1,6796.54,56.2,0.91454,0.00014,1.54426]
[1585838688042,113.12,6796.84,56.2,0.91454,0.00014,1.54428]
[1585838688514,113.12,6796.84,56.2,0.91454,0.00014,1.54428]
[1585838688699,113.12,6796.84,56.2,0.91454,0.00014,1.54428]
[1585838693687,113.14,6793.99,56.2,0.91411,0.00014,1.5494]
[1585838693723,113.14,6793.99,56.2,0.91411,0.00014,1.5494]
[1585838697182,113.14,6790.8,56.2,0.91366,0.00014,1.55481]
[1585838697251,113.14,6790.8,56.2,0.91366,0.00014,1.55481]
[1585838699490,113.14,6789.56,56.2,0.91348,0.00014,1.55687]
[1585838699545,113.14,6789.56,56.2,0.91348,0.00014,1.55687]
[1585838705157,113.14,6791.72,56.2,0.91379,0.00014,1.55323]
[1585838710199,113.14,6790.66,56.2,0.91364,0.00014,1.55499]
[1585838715231,113.14,6790.84,56.2,0.91367,0.00014,1.5547]
[1585838718601,113.14,6789.13,56.2,0.91343,0.00014,1.55751]
[1585838718884,113.14,6789.13,56.2,0.91343,0.00014,1.55751]
[1585838721903,113.13,6787.37,56.2,0.91319,0.00014,1.56036]
[1585838722025,113.13,6787.37,56.2,0.91319,0.00014,1.56036]
[1585838726963,113.11,6782.42,56.2,0.91251,0.00014,1.56826]
[1585838727030,113.11,6782.42,56.2,0.91251,0.00014,1.56826]
[1585838727999,113.11,6781.83,56.2,0.91244,0.00014,1.56913]
[1585838728144,113.11,6781.83,56.2,0.91244,0.00014,1.56913]
[1585838730337,113.09,6775.53,56.2,0.91156,0.00014,1.5793]
[1585838730699,113.09,6775.53,56.2,0.91156,0.00014,1.5793]
[1585838730800,113.09,6775.53,56.2,0.91156,0.00014,1.5793]
[1585838732798,113.07,6772.98,56.2,0.91124,0.00014,1.58299]
[1585838732835,113.07,6772.98,56.2,0.91124,0.00014,1.58299]
[1585838734419,113.05,6772.0,56.2,0.91113,0.00014,1.58419]
[1585838734487,113.05,6772.0,56.2,0.91113,0.00014,1.58419]
[1585838735158,113.05,6772.0,56.2,0.91113,0.00014,1.58419]
[1585838735214,113.05,6772.0,56.2,0.91113,0.00014,1.58419]
[1585838740408,112.99,6771.37,56.2,0.91115,0.00014,1.58381]
[1585838743671,112.96,6771.88,56.2,0.91127,0.00014,1.58228]
[1585838743773,112.96,6771.88,56.2,0.91127,0.00014,1.58228]
[1585838746404,112.94,6770.93,56.2,0.91117,0.00014,1.58344]
[1585838746504,112.93,6770.28,56.2,0.91109,0.00014,1.5843]
[1585838747018,112.93,6770.28,56.2,0.91109,0.00014,1.5843]
[1585838747048,112.93,6770.28,56.2,0.91109,0.00014,1.5843]
[1585838748847,112.91,6769.44,56.2,0.911,0.00014,1.58526]
[1585838749218,112.91,6769.44,56.2,0.911,0.00014,1.58526]
[1585838754506,112.84,6765.22,56.2,0.91051,0.00015,1.59085]
[1585838756715,112.81,6764.67,56.2,0.91047,0.00015,1.59122]
[1585838756754,112.81,6764.67,56.2,0.91047,0.00015,1.59122]
[1585838762563,112.74,6767.92,56.2,0.91106,0.00015,1.58417]
[1585838767346,112.71,6768.19,56.2,0.91116,0.00014,1.58285]
[1585838767694,112.7,6768.31,56.2,0.9112,0.00014,1.58243]
[1585838769111,112.69,6771.31,56.2,0.91165,0.00014,1.57716]
[1585838769176,112.69,6771.31,56.2,0.91165,0.00014,1.57716]
[1585838773552,112.66,6776.71,56.2,0.91247,0.00014,1.56738]
[1585838778676,112.64,6777.9,56.2,0.91267,0.00014,1.56503]
[1585838779150,112.64,6777.9,56.2,0.91267,0.00014,1.56503]
[1585838779299,112.64,6777.9,56.2,0.91267,0.00014,1.56503]
[1585838780871,112.63,6774.84,56.2,0.91224,0.00014,1.57002]
[1585838780916,112.63,6774.84,56.2,0.91224,0.00014,1.57002]
[1585838781893,112.63,6773.68,56.2,0.91208,0.00014,1.57188]
[1585838781937,112.63,6773.68,56.2,0.91208,0.00014,1.57188]
[1585838787736,112.6,6771.93,56.2,0.91189,0.00014,1.57407]
[1585838792775,112.57,6770.43,56.2,0.91173,0.00014,1.57576]
[1585838794522,112.56,6770.49,56.2,0.91175,0.00014,1.57551]
[1585838794558,112.55,6770.51,56.2,0.91176,0.00014,1.57533]
[1585838799826,112.52,6770.15,56.2,0.91177,0.00014,1.57522]
[1585838801622,112.52,6768.99,56.2,0.91161,0.00014,1.57705]
[1585838801695,112.52,6768.99,56.2,0.91161,0.00014,1.57705]
[1585838803390,112.5,6767.56,56.2,0.91142,0.00014,1.57916]
[1585838803634,112.49,6767.32,56.2,0.9114,0.00014,1.57939]
[1585838808886,112.45,6764.34,56.2,0.91104,0.00015,1.58347]
[1585838809488,112.45,6764.34,56.2,0.91104,0.00015,1.58347]
[1585838809535,112.45,6764.34,56.2,0.91104,0.00015,1.58347]
[1585838814929,112.4,6764.13,56.2,0.9111,0.00015,1.58264]
[1585838818290,112.37,6763.36,56.2,0.91103,0.00015,1.58337]
[1585838818349,112.37,6763.36,56.2,0.91103,0.00015,1.58337]
[1585838820197,112.35,6760.16,56.2,0.9106,0.00015,1.5884]
[1585838820222,112.35,6760.16,56.2,0.9106,0.00015,1.5884]
[1585838823050,112.32,6755.24,56.2,0.90993,0.00015,1.59604]
[1585838824066,112.31,6755.93,56.2,0.91005,0.00015,1.59457]
[1585838824547,112.31,6755.93,56.2,0.91005,0.00015,1.59457]
[1585838824815,112.3,6753.68,56.2,0.90974,0.00015,1.59812]
[1585838825711,112.3,6753.68,56.2,0.90974,0.00015,1.59812]
[1585838825743,112.3,6753.68,56.2,0.90974,0.00015,1.59812]
[1585838829386,112.24,6756.22,56.2,0.9102,0.00015,1.59264]
[1585838829491,112.24,6756.22,56.2,0.9102,0.00015,1.59264]
[1585838830431,112.23,6756.97,56.2,0.91033,0.00015,1.5911]
[1585838830524,112.23,6756.97,56.2,0.91033,0.00015,1.5911]
[1585838832031,112.22,6756.81,56.2,0.91033,0.00015,1.59111]
[1585838832499,112.21,6756.71,56.2,0.91034,0.00015,1.59103]
[1585838833552,112.19,6762.8,56.2,0.91126,0.00015,1.58018]
[1585838833729,112.19,6762.8,56.2,0.91126,0.00015,1.58018]
[1585838834005,112.19,6762.8,56.2,0.91126,0.00015,1.58018]
[1585838835043,112.19,6762.8,56.2,0.91126,0.00015,1.58018]
[1585838835136,112.18,6764.16,56.2,0.91147,0.00015,1.57771]
[1585838836237,112.17,6764.77,56.2,0.91157,0.00015,1.57653]
[1585838836298,112.17,6764.77,56.2,0.91157,0.00015,1.57653]
[1585838839185,112.16,6766.94,56.2,0.91192,0.00014,1.57247]
[1585838839323,112.16,6766.94,56.2,0.91192,0.00014,1.57247]
[1585838842899,112.14,6769.56,56.2,0.91233,0.00014,1.56758]
[1585838842953,112.14,6769.56,56.2,0.91233,0.00014,1.56758]
[1585838845552,112.13,6770.76,56.2,0.91252,0.00014,1.56537]
[1585838851182,112.12,6772.85,56.2,0.91284,0.00014,1.56148]
[1585838855281,112.12,6774.7,56.2,0.9131,0.00014,1.55836]
[1585838855631,112.12,6774.7,56.2,0.9131,0.00014,1.55836]
[1585838863265,112.13,6776.67,56.2,0.91337,0.00014,1.5552]
[1585838864119,112.13,6776.5,56.2,0.91335,0.00014,1.5555]
[1585838864175,112.13,6776.5,56.2,0.91335,0.00014,1.5555]
[1585838866760,112.13,6773.05,56.2,0.91285,0.00014,1.56138]
[1585838866830,112.13,6773.05,56.2,0.91285,0.00014,1.56138]
[1585838869384,112.13,6773.31,56.2,0.91289,0.00014,1.56091]
[1585838869433,112.13,6773.31,56.2,0.91289,0.00014,1.56091]
[1585838872060,112.13,6773.45,56.2,0.91291,0.00014,1.56065]
[1585838872088,112.13,6773.45,56.2,0.91291,0.00014,1.56065]
[1585838877365,112.13,6776.49,56.2,0.91334,0.00014,1.5556]
[1585838882398,112.14,6776.82,56.2,0.91337,0.00014,1.55522]
[1585838887435,112.15,6776.42,56.2,0.91331,0.00014,1.55604]
[1585838892468,112.15,6774.22,56.2,0.91298,0.00014,1.55984]
[1585838897506,112.15,6775.68,56.2,0.91319,0.00014,1.55741]
[1585838902539,112.16,6774.99,56.2,0.91309,0.00014,1.55862]
[1585838907572,112.16,6775.39,56.2,0.91314,0.00014,1.55801]
[1585838908622,112.16,6775.18,56.2,0.91311,0.00014,1.55837]
[1585838908719,112.16,6775.18,56.2,0.91311,0.00014,1.55837]
[1585838913376,112.16,6774.46,56.2,0.91301,0.00014,1.55941]
[1585838913542,112.16,6774.46,56.2,0.91301,0.00014,1.55941]
[1585838918650,112.15,6768.81,56.2,0.91222,0.00014,1.56873]
[1585838923687,112.13,6767.45,56.2,0.91206,0.00014,1.5706]
[1585838928718,112.11,6769.44,56.2,0.91237,0.00014,1.56688]
[1585838933761,112.1,6768.67,56.2,0.91228,0.00014,1.56789]
[1585838938792,112.09,6768.42,56.2,0.91227,0.00014,1.56797]
[1585838943827,112.07,6769.39,56.2,0.91243,0.00014,1.566]
[1585838948861,112.06,6769.82,56.2,0.91251,0.00014,1.56505]
[1585838953897,112.05,6769.0,56.2,0.91241,0.00014,1.56621]
[1585838957458,112.04,6768.75,56.2,0.91239,0.00014,1.56648]
[1585838957583,112.04,6768.75,56.2,0.91239,0.00014,1.56648]
[1585838960931,112.04,6774.22,56.2,0.91318,0.00014,1.55715]
[1585838961111,112.04,6774.05,56.2,0.91315,0.00014,1.55746]
[1585838966989,112.06,6777.69,56.2,0.91365,0.00014,1.55162]
[1585838972022,112.07,6777.52,56.2,0.91361,0.00014,1.55205]
[1585838972114,112.07,6777.52,56.2,0.91361,0.00014,1.55205]
[1585838972143,112.07,6777.52,56.2,0.91361,0.00014,1.55205]
[1585838978063,112.08,6775.5,56.2,0.9133,0.00014,1.55574]
[1585838981246,112.09,6776.79,56.2,0.91348,0.00014,1.55366]
[1585838981363,112.09,6776.79,56.2,0.91348,0.00014,1.55366]
[1585838982319,112.09,6777.01,56.2,0.91351,0.00014,1.55334]
[1585838982575,112.09,6777.01,56.2,0.91351,0.00014,1.55334]
[1585838983535,112.09,6778.05,56.2,0.91365,0.00014,1.55163]
[1585838983542,112.09,6778.05,56.2,0.91365,0.00014,1.55163]
[1585838984128,112.09,6778.64,56.2,0.91373,0.00014,1.55072]
[1585838984138,112.09,6778.64,56.2,0.91373,0.00014,1.55072]
[1585838988438,112.11,6780.95,56.2,0.91403,0.00014,1.54714]
[1585838988508,112.11,6780.95,56.2,0.91403,0.00014,1.54714]
[1585838993347,112.14,6785.38,56.2,0.91461,0.00014,1.54037]
[1585838993540,112.14,6785.38,56.2,0.91461,0.00014,1.54037]
[1585838994675,112.15,6786.58,56.2,0.91477,0.00014,1.53852]
[1585838994735,112.15,6786.58,56.2,0.91477,0.00014,1.53852]
[1585838997158,112.16,6787.22,56.2,0.91483,0.00014,1.53778]
[1585838997180,112.16,6787.22,56.2,0.91483,0.00014,1.53778]
[1585839002235,112.21,6789.82,56.2,0.91511,0.00014,1.53456]
[1585839005998,112.24,6791.93,56.2,0.91537,0.00014,1.53162]
[1585839006252,112.24,6791.93,56.2,0.91537,0.00014,1.53162]
[1585839008210,112.26,6788.48,56.2,0.91485,0.00014,1.53782]
[1585839008256,112.26,6788.48,56.2,0.91485,0.00014,1.53782]
[1585839011750,112.28,6784.97,56.2,0.91431,0.00014,1.5443]
[1585839011825,112.28,6784.97,56.2,0.91431,0.00014,1.5443]
[1585839012663,112.29,6784.62,56.2,0.91426,0.00014,1.54499]
[1585839012724,112.29,6784.62,56.2,0.91426,0.00014,1.54499]
[1585839018347,112.31,6785.23,56.2,0.91429,0.00014,1.54461]
[1585839023388,112.34,6785.2,56.2,0.91425,0.00014,1.5452]
[1585839023719,112.34,6785.2,56.2,0.91425,0.00014,1.5452]
[1585839024033,112.34,6785.2,56.2,0.91425,0.00014,1.5452]
[1585839024147,112.34,6785.2,56.2,0.91425,0.00014,1.5452]
[1585839024227,112.34,6785.2,56.2,0.91425,0.00014,1.5452]
[1585839033449,112.38,6784.42,56.2,0.91408,0.00014,1.54729]
[1585839038483,112.4,6782.15,56.2,0.91373,0.00014,1.55149]
[1585839043522,112.41,6781.32,56.2,0.91359,0.00014,1.55313]
[1585839048560,112.42,6783.11,56.2,0.91383,0.00014,1.55035]
[1585839053593,112.43,6784.08,56.2,0.91394,0.00014,1.54903]
[1585839058627,112.45,6785.47,56.2,0.91411,0.00014,1.54713]
[1585839063664,112.47,6784.56,56.2,0.91395,0.00014,1.54904]
[1585839069704,112.49,6784.75,56.2,0.91394,0.00014,1.54915]
[1585839074740,112.5,6784.8,56.2,0.91392,0.00014,1.54943]
[1585839079773,112.52,6783.75,56.2,0.91375,0.00014,1.55147]
[1585839084815,112.53,6782.19,56.2,0.91352,0.00014,1.55428]
[1585839088820,112.53,6783.72,56.2,0.91373,0.00014,1.55181]
[1585839088881,112.53,6784.41,56.2,0.91382,0.00014,1.55069]
[1585839090494,112.53,6784.98,56.2,0.9139,0.00014,1.54979]
[1585839090531,112.53,6784.98,56.2,0.9139,0.00014,1.54979]
[1585839093367,112.55,6789.74,56.2,0.91456,0.00014,1.5419]
[1585839093771,112.55,6789.74,56.2,0.91456,0.00014,1.5419]
[1585839098905,112.58,6792.83,56.2,0.91493,0.00014,1.53755]
[1585839099454,112.58,6792.83,56.2,0.91493,0.00014,1.53755]
[1585839099503,112.58,6792.83,56.2,0.91493,0.00014,1.53755]
[1585839102371,112.6,6794.07,56.2,0.91508,0.00014,1.53582]
[1585839102391,112.6,6794.07,56.2,0.91508,0.00014,1.53582]
[1585839104610,112.62,6793.21,56.2,0.91493,0.00014,1.53775]
[1585839105034,112.63,6792.67,56.2,0.91484,0.00014,1.53881]
[1585839110972,112.65,6791.44,56.2,0.91462,0.00014,1.54153]
[1585839111167,112.66,6792.77,56.2,0.91479,0.00014,1.53941]
[1585839113090,112.67,6794.49,56.2,0.91502,0.00014,1.53682]
[1585839113137,112.67,6794.49,56.2,0.91502,0.00014,1.53682]
[1585839119047,112.71,6795.57,56.2,0.91509,0.00014,1.53598]
[1585839123294,112.74,6798.17,56.2,0.91541,0.00014,1.53235]
[1585839123496,112.74,6798.17,56.2,0.91541,0.00014,1.53235]
[1585839125238,112.76,6801.54,56.2,0.91584,0.00014,1.52716]
[1585839125565,112.76,6801.54,56.2,0.91584,0.00014,1.52716]
[1585839126933,112.76,6803.97,56.2,0.91618,0.00014,1.52309]
[1585839126967,112.76,6803.97,56.2,0.91618,0.00014,1.52309]
[1585839128365,112.76,6806.97,56.2,0.91659,0.00014,1.51814]
[1585839128455,112.76,6806.97,56.2,0.91659,0.00014,1.51814]
[1585839131056,112.77,6811.86,56.2,0.91725,0.00014,1.51017]
[1585839131134,112.77,6816.5,56.2,0.91788,0.00014,1.50261]
[1585839131177,112.77,6816.5,56.2,0.91788,0.00014,1.50261]
[1585839133511,112.79,6820.03,56.2,0.91833,0.00014,1.49715]
[1585839133528,112.79,6820.03,56.2,0.91833,0.00014,1.49715]
[1585839136170,112.82,6824.28,56.2,0.91885,0.00013,1.49086]
[1585839136390,112.82,6824.28,56.2,0.91885,0.00013,1.49086]
[1585839136499,112.82,6824.28,56.2,0.91885,0.00013,1.49086]
[1585839138958,112.84,6825.69,56.2,0.919,0.00013,1.4891]
[1585839138990,112.84,6825.69,56.2,0.919,0.00013,1.4891]
[1585839140864,112.88,6822.98,56.2,0.91858,0.00013,1.49432]
[1585839140910,112.88,6822.98,56.2,0.91858,0.00013,1.49432]
[1585839144615,112.93,6820.79,56.2,0.9182,0.00014,1.49905]
[1585839144710,112.93,6820.79,56.2,0.9182,0.00014,1.49905]
[1585839145101,112.93,6820.79,56.2,0.9182,0.00014,1.49905]
[1585839145150,112.93,6820.79,56.2,0.9182,0.00014,1.49905]
[1585839149718,112.97,6820.31,56.2,0.91807,0.00014,1.5008]
[1585839150533,112.98,6821.45,56.2,0.91821,0.00013,1.4991]
[1585839155574,113.01,6824.49,56.2,0.91857,0.00013,1.49473]
[1585839156000,113.01,6824.49,56.2,0.91857,0.00013,1.49473]
[1585839157415,113.01,6826.75,56.2,0.91887,0.00013,1.49101]
[1585839157531,113.01,6826.75,56.2,0.91887,0.00013,1.49101]
[1585839162289,113.01,6824.64,56.2,0.91859,0.00013,1.49452]
[1585839164122,113.01,6822.0,56.2,0.91824,0.00013,1.49878]
[1585839166129,113.01,6818.73,56.2,0.91781,0.00014,1.50402]
[1585839166487,113.0,6816.77,56.2,0.91755,0.00014,1.50715]
[1585839170223,112.99,6814.79,56.2,0.9173,0.00014,1.51006]
[1585839171452,112.98,6809.12,56.2,0.91653,0.00014,1.51938]
[1585839172602,112.97,6808.24,56.2,0.91643,0.00014,1.52062]
[1585839173147,112.97,6808.24,56.2,0.91643,0.00014,1.52062]
[1585839174370,112.96,6805.87,56.2,0.91612,0.00014,1.52433]
[1585839174856,112.95,6804.95,56.2,0.91601,0.00014,1.5256]
[1585839176300,112.94,6802.55,56.2,0.9157,0.00014,1.52932]
[1585839176498,112.94,6799.19,56.2,0.91523,0.00014,1.53486]
[1585839180479,112.92,6792.23,56.2,0.91429,0.00014,1.54603]
[1585839181345,112.92,6792.23,56.2,0.91429,0.00014,1.54603]
[1585839181569,112.91,6790.46,56.2,0.91406,0.00014,1.54881]
[1585839181818,112.91,6790.46,56.2,0.91406,0.00014,1.54881]
[1585839181861,112.91,6790.46,56.2,0.91406,0.00014,1.54881]
[1585839184743,112.89,6790.28,56.2,0.91407,0.00014,1.54856]
[1585839184803,112.89,6790.28,56.2,0.91407,0.00014,1.54856]
[1585839186021,112.88,6789.7,56.2,0.914,0.00014,1.54932]
[1585839186248,112.88,6789.7,56.2,0.914,0.00014,1.54932]
[1585839189143,112.85,6789.12,56.2,0.91397,0.00014,1.54971]
[1585839189309,112.85,6789.12,56.2,0.91397,0.00014,1.54971]
[1585839191243,112.84,6788.14,56.2,0.91386,0.00014,1.55097]
[1585839191728,112.83,6787.6,56.2,0.9138,0.00014,1.55166]
[1585839195097,112.8,6784.06,56.2,0.91335,0.00014,1.55691]
[1585839195442,112.8,6784.06,56.2,0.91335,0.00014,1.55691]
[1585839195672,112.79,6783.62,56.2,0.9133,0.00014,1.5574]
[1585839196878,112.77,6781.87,56.2,0.91307,0.00014,1.56007]
[1585839196952,112.77,6781.87,56.2,0.91307,0.00014,1.56007]
[1585839198011,112.76,6782.06,56.2,0.91312,0.00014,1.55948]
[1585839198030,112.76,6782.06,56.2,0.91312,0.00014,1.55948]
[1585839200713,112.73,6782.52,56.2,0.91324,0.00014,1.5579]
[1585839200752,112.73,6782.52,56.2,0.91324,0.00014,1.5579]
[1585839201517,112.73,6782.52,56.2,0.91324,0.00014,1.5579]
[1585839201604,112.73,6782.52,56.2,0.91324,0.00014,1.5579]
[1585839201647,112.72,6780.36,56.2,0.91296,0.00014,1.56127]
[1585839201680,112.72,6780.36,56.2,0.91296,0.00014,1.56127]
[1585839201701,112.72,6780.36,56.2,0.91296,0.00014,1.56127]
[1585839201705,112.72,6780.36,56.2,0.91296,0.00014,1.56127]
[1585839203611,112.7,6779.93,56.2,0.91291,0.00014,1.56172]
[1585839203658,112.69,6780.6,56.2,0.91303,0.00014,1.56031]
[1585839205610,112.67,6782.75,56.2,0.91338,0.00014,1.55618]
[1585839205744,112.67,6782.75,56.2,0.91338,0.00014,1.55618]
[1585839211690,112.61,6786.9,56.2,0.91406,0.00014,1.54781]
[1585839214562,112.56,6787.44,56.2,0.91423,0.00014,1.54566]
[1585839214625,112.56,6787.44,56.2,0.91423,0.00014,1.54566]
[1585839219750,112.51,6785.11,56.2,0.91398,0.00014,1.5485]
[1585839220888,112.5,6784.31,56.2,0.91388,0.00014,1.54966]
[1585839220935,112.5,6784.31,56.2,0.91388,0.00014,1.54966]
[1585839226798,112.45,6783.02,56.2,0.91378,0.00014,1.55071]
[1585839226905,112.45,6783.02,56.2,0.91378,0.00014,1.55071]
[1585839227263,112.45,6783.02,56.2,0.91378,0.00014,1.55071]
[1585839231297,112.42,6783.44,56.2,0.9139,0.00014,1.54927]
[1585839231417,112.42,6783.44,56.2,0.9139,0.00014,1.54927]
[1585839232462,112.41,6783.51,56.2,0.91392,0.00014,1.54899]
[1585839232600,112.41,6785.32,56.2,0.91419,0.00014,1.54578]
[1585839235614,112.39,6785.98,56.2,0.91431,0.00014,1.54426]
[1585839235682,112.39,6785.98,56.2,0.91431,0.00014,1.54426]
[1585839238496,112.38,6785.68,56.2,0.91429,0.00014,1.5445]
[1585839238676,112.37,6785.64,56.2,0.91429,0.00014,1.54444]
[1585839240330,112.36,6785.65,56.2,0.9143,0.00014,1.54429]
[1585839240801,112.36,6785.65,56.2,0.9143,0.00014,1.54429]
[1585839243064,112.34,6782.5,56.2,0.91389,0.00014,1.54913]
[1585839243282,112.34,6782.5,56.2,0.91389,0.00014,1.54913]
[1585839244816,112.33,6781.66,56.2,0.9138,0.00014,1.55018]
[1585839245126,112.32,6782.86,56.2,0.91398,0.00014,1.54799]
[1585839245893,112.32,6782.86,56.2,0.91398,0.00014,1.54799]
[1585839246005,112.31,6781.57,56.2,0.91381,0.00014,1.55001]
[1585839247332,112.31,6781.26,56.2,0.91378,0.00014,1.55036]
[1585839247425,112.31,6781.26,56.2,0.91378,0.00014,1.55036]
[1585839250294,112.28,6779.59,56.2,0.91358,0.00014,1.55259]
[1585839250425,112.28,6779.59,56.2,0.91358,0.00014,1.55259]
[1585839255999,112.23,6779.31,56.2,0.91363,0.00014,1.55192]
[1585839256374,112.23,6779.31,56.2,0.91363,0.00014,1.55192]
[1585839256395,112.23,6779.31,56.2,0.91363,0.00014,1.55192]
[1585839257763,112.22,6780.76,56.2,0.91385,0.00014,1.54929]
[1585839257874,112.22,6780.76,56.2,0.91385,0.00014,1.54929]
[1585839263053,112.18,6779.39,56.2,0.91373,0.00014,1.55055]
[1585839263587,112.18,6779.39,56.2,0.91373,0.00014,1.55055]
[1585839264109,112.17,6779.3,56.2,0.91373,0.00014,1.55052]
[1585839270099,112.12,6775.75,56.2,0.91332,0.00014,1.55533]
[1585839272247,112.1,6775.91,56.2,0.91338,0.00014,1.55446]
[1585839272280,112.1,6775.91,56.2,0.91338,0.00014,1.55446]
[1585839277281,112.05,6774.47,56.2,0.91325,0.00014,1.55589]
[1585839277661,112.05,6774.47,56.2,0.91325,0.00014,1.55589]
[1585839278049,112.05,6774.47,56.2,0.91325,0.00014,1.55589]
[1585839278110,112.05,6774.47,56.2,0.91325,0.00014,1.55589]
[1585839279289,112.03,6773.73,56.2,0.91317,0.00014,1.55671]
[1585839279351,112.03,6773.73,56.2,0.91317,0.00014,1.55671]
[1585839280522,112.03,6773.73,56.2,0.91317,0.00014,1.55671]
[1585839280600,112.03,6774.68,56.2,0.91332,0.00014,1.55489]
[1585839283677,112.0,6773.96,56.2,0.91327,0.00014,1.5555]
[1585839283718,112.0,6773.96,56.2,0.91327,0.00014,1.5555]
[1585839289232,111.95,6776.78,56.2,0.91374,0.00014,1.54974]
[1585839294269,111.92,6776.23,56.2,0.91373,0.00014,1.54983]
[1585839299302,111.88,6776.53,56.2,0.91383,0.00014,1.54857]
[1585839304338,111.85,6776.06,56.2,0.91381,0.00014,1.54864]
[1585839306151,111.85,6777.0,56.2,0.91396,0.00014,1.54692]
[1585839306176,111.85,6777.0,56.2,0.91396,0.00014,1.54692]
[1585839309414,111.82,6778.13,56.2,0.91416,0.00014,1.54451]
[1585839309434,111.82,6778.13,56.2,0.91416,0.00014,1.54451]
[1585839311823,111.81,6778.25,56.2,0.91419,0.00014,1.54409]
[1585839311840,111.81,6778.25,56.2,0.91419,0.00014,1.54409]
[1585839317430,111.79,6778.21,56.2,0.91423,0.00014,1.54354]
[1585839322467,111.77,6778.67,56.2,0.91433,0.00014,1.54228]
[1585839324878,111.76,6779.48,56.2,0.91446,0.00014,1.54074]
[1585839324895,111.76,6779.48,56.2,0.91446,0.00014,1.54074]
[1585839327766,111.75,6783.35,56.2,0.91502,0.00014,1.53406]
[1585839327859,111.75,6783.35,56.2,0.91502,0.00014,1.53406]
[1585839331860,111.74,6785.62,56.2,0.91537,0.00014,1.52976]
[1585839331878,111.74,6785.62,56.2,0.91537,0.00014,1.52976]
[1585839332607,111.73,6784.71,56.2,0.91526,0.00014,1.53105]
[1585839333158,111.73,6784.71,56.2,0.91526,0.00014,1.53105]
[1585839336750,111.73,6784.63,56.2,0.91525,0.00014,1.53119]
[1585839336797,111.73,6784.63,56.2,0.91525,0.00014,1.53119]
[1585839338125,111.73,6784.3,56.2,0.9152,0.00014,1.53176]
[1585839338201,111.73,6784.3,56.2,0.9152,0.00014,1.53176]
[1585839343615,111.72,6783.44,56.2,0.91509,0.00014,1.5331]
[1585839348645,111.72,6781.82,56.2,0.91486,0.00014,1.53572]
[1585839353680,111.71,6782.69,56.2,0.915,0.00014,1.53413]
[1585839358717,111.71,6783.76,56.2,0.91515,0.00014,1.53224]
[1585839363754,111.71,6783.7,56.2,0.91515,0.00014,1.5323]
[1585839368787,111.71,6782.54,56.2,0.91499,0.00014,1.53419]
[1585839369146,111.71,6782.54,56.2,0.91499,0.00014,1.53419]
[1585839369204,111.71,6782.54,56.2,0.91499,0.00014,1.53419]
[1585839374828,111.71,6786.97,56.2,0.91561,0.00014,1.5268]
[1585839379863,111.66,6786.61,56.2,0.91564,0.00014,1.52632]
[1585839384913,111.61,6785.88,56.2,0.91562,0.00014,1.52646]
[1585839389933,111.61,6785.67,56.2,0.91559,0.00014,1.52677]
[1585839394966,111.62,6786.36,56.2,0.91568,0.00014,1.52565]
[1585839398839,111.63,6786.6,56.2,0.9157,0.00014,1.52539]
[1585839398990,111.63,6786.6,56.2,0.9157,0.00014,1.52539]
[1585839404032,111.6,6789.83,56.2,0.9162,0.00014,1.51937]
[1585839409064,111.57,6791.32,56.2,0.91646,0.00014,1.51612]
[1585839414102,111.54,6791.4,56.2,0.91653,0.00014,1.51522]
[1585839419136,111.52,6789.19,56.2,0.91624,0.00014,1.51858]
[1585839419259,111.52,6789.19,56.2,0.91624,0.00014,1.51858]
[1585839419545,111.52,6789.19,56.2,0.91624,0.00014,1.51858]
[1585839425179,111.55,6788.06,56.2,0.91604,0.00014,1.52106]
[1585839430209,111.55,6788.57,56.2,0.9161,0.00014,1.52039]
[1585839430850,111.55,6788.57,56.2,0.9161,0.00014,1.52039]
[1585839430909,111.55,6788.57,56.2,0.9161,0.00014,1.52039]
[1585839436257,111.51,6789.3,56.2,0.91627,0.00014,1.51824]
[1585839441291,111.48,6790.23,56.2,0.91645,0.00014,1.51597]
[1585839446324,111.46,6791.07,56.2,0.91661,0.00014,1.51397]
[1585839451552,111.43,6789.91,56.2,0.9165,0.00014,1.51515]
[1585839457552,111.4,6790.9,56.2,0.91669,0.00014,1.51283]
[1585839463445,111.39,6789.97,56.2,0.91658,0.00014,1.51406]
[1585839464006,111.39,6789.97,56.2,0.91658,0.00014,1.51406]
[1585839464143,111.39,6789.97,56.2,0.91658,0.00014,1.51406]
[1585839467126,111.41,6788.67,56.2,0.91637,0.00014,1.51667]
[1585839467214,111.41,6788.67,56.2,0.91637,0.00014,1.51667]
[1585839472706,111.44,6790.2,56.2,0.91653,0.00014,1.51491]
[1585839472811,111.44,6790.2,56.2,0.91653,0.00014,1.51491]
[1585839476320,111.46,6793.66,56.2,0.91697,0.00014,1.5096]
[1585839476408,111.46,6793.66,56.2,0.91697,0.00014,1.5096]
[1585839479821,111.5,6796.11,56.2,0.91725,0.00014,1.50629]
[1585839479836,111.5,6796.11,56.2,0.91725,0.00014,1.50629]
[1585839485596,111.56,6798.55,56.2,0.91749,0.00014,1.50361]
[1585839486110,111.56,6798.55,56.2,0.91749,0.00014,1.50361]
[1585839486399,111.56,6798.55,56.2,0.91749,0.00014,1.50361]
[1585839491637,111.62,6798.06,56.2,0.91732,0.00014,1.5058]
[1585839496677,111.66,6796.39,56.2,0.91702,0.00014,1.50957]
[1585839501707,111.7,6795.93,56.2,0.91689,0.00014,1.5112]
[1585839502884,111.71,6795.24,56.2,0.91678,0.00014,1.51252]
[1585839503229,111.71,6795.24,56.2,0.91678,0.00014,1.51252]
[1585839507403,111.73,6794.35,56.2,0.91662,0.00014,1.5146]
[1585839507437,111.73,6794.35,56.2,0.91662,0.00014,1.5146]
[1585839512786,111.76,6791.54,56.2,0.91618,0.00014,1.51978]
[1585839517822,111.78,6791.34,56.2,0.91613,0.00014,1.52054]
[1585839522686,111.79,6791.39,56.2,0.91611,0.00014,1.52079]
[1585839522721,111.79,6791.39,56.2,0.91611,0.00014,1.52079]
[1585839523841,111.8,6793.0,56.2,0.91632,0.00014,1.51826]
[1585839523918,111.8,6793.0,56.2,0.91632,0.00014,1.51826]
[1585839524854,111.8,6793.0,56.2,0.91632,0.00014,1.51826]
[1585839524945,111.81,6794.71,56.2,0.91655,0.00014,1.5155]
[1585839530915,111.84,6793.07,56.2,0.91627,0.00014,1.51891]
[1585839535949,111.86,6793.43,56.2,0.91629,0.00014,1.51879]
[1585839540982,111.88,6794.3,56.2,0.91638,0.00014,1.51781]
[1585839546023,111.9,6794.83,56.2,0.91641,0.00014,1.51746]
[1585839551054,111.92,6795.48,56.2,0.91646,0.00014,1.51689]
[1585839556090,112.03,6795.34,56.2,0.91626,0.00014,1.51956]
[1585839558663,112.08,6795.41,56.2,0.91619,0.00014,1.52057]
[1585839558833,112.08,6795.41,56.2,0.91619,0.00014,1.52057]
[1585839564147,112.21,6792.16,56.2,0.91551,0.00014,1.52907]
[1585839569178,112.29,6791.75,56.2,0.91534,0.00014,1.53135]
[1585839574552,112.34,6791.82,56.2,0.91526,0.00014,1.53233]
[1585839580258,112.39,6791.25,56.2,0.91511,0.00014,1.53428]
[1585839585292,112.43,6790.83,56.2,0.91497,0.00014,1.53611]
[1585839590327,112.47,6792.06,56.2,0.91507,0.00014,1.53492]
[1585839595552,112.51,6791.9,56.2,0.91499,0.00014,1.53607]
[1585839601403,112.55,6790.52,56.2,0.91472,0.00014,1.53932]
[1585839602074,112.55,6790.52,56.2,0.91472,0.00014,1.53932]
[1585839602107,112.55,6790.52,56.2,0.91472,0.00014,1.53932]
[1585839607444,112.6,6793.27,56.2,0.91503,0.00014,1.53573]
[1585839612480,112.63,6792.79,56.2,0.91491,0.00014,1.53732]
[1585839613669,112.64,6792.55,56.2,0.91486,0.00014,1.53788]
[1585839613723,112.64,6792.55,56.2,0.91486,0.00014,1.53788]
[1585839616969,112.66,6791.42,56.2,0.91467,0.00014,1.54019]
[1585839617037,112.66,6791.42,56.2,0.91467,0.00014,1.54019]
[1585839622550,112.69,6790.75,56.2,0.91453,0.00014,1.54205]
[1585839624511,112.7,6789.21,56.2,0.9143,0.00014,1.54474]
[1585839624719,112.7,6789.11,56.2,0.91428,0.00014,1.545]
[1585839626151,112.7,6789.13,56.2,0.91428,0.00014,1.54505]
[1585839626204,112.7,6789.13,56.2,0.91428,0.00014,1.54505]
[1585839626919,112.71,6788.95,56.2,0.91424,0.00014,1.54543]
[1585839626967,112.71,6788.95,56.2,0.91424,0.00014,1.54543]
[1585839633631,112.73,6787.14,56.2,0.91396,0.00014,1.54879]
[1585839638662,112.74,6786.69,56.2,0.91388,0.00014,1.5498]
[1585839643699,112.75,6785.96,56.2,0.91376,0.00014,1.55121]
[1585839643829,112.75,6785.96,56.2,0.91376,0.00014,1.55121]
[1585839643870,112.75,6785.96,56.2,0.91376,0.00014,1.55121]
[1585839649741,112.75,6782.05,56.2,0.9132,0.00014,1.55783]
[1585839654776,112.75,6781.26,56.2,0.9131,0.00014,1.55903]
[1585839659811,112.74,6780.54,56.2,0.91301,0.00014,1.56007]
[1585839661940,112.74,6782.22,56.2,0.91325,0.00014,1.55717]
[1585839662022,112.74,6782.22,56.2,0.91325,0.00014,1.55717]
[1585839662317,112.74,6782.22,56.2,0.91325,0.00014,1.55717]
[1585839662372,112.74,6782.22,56.2,0.91325,0.00014,1.55717]
[1585839664082,112.74,6782.7,56.2,0.91332,0.00014,1.55636]
[1585839664175,112.74,6782.7,56.2,0.91332,0.00014,1.55636]
[1585839667243,112.74,6784.64,56.2,0.91359,0.00014,1.55313]
[1585839667324,112.74,6784.64,56.2,0.91359,0.00014,1.55313]
[1585839667523,112.74,6784.64,56.2,0.91359,0.00014,1.55313]
[1585839667567,112.74,6784.31,56.2,0.91355,0.00014,1.5537]
[1585839668759,112.74,6784.31,56.2,0.91355,0.00014,1.5537]
[1585839668795,112.74,6784.31,56.2,0.91355,0.00014,1.5537]
[1585839673910,112.74,6782.55,56.2,0.91329,0.00014,1.55669]
[1585839678944,112.74,6779.94,56.2,0.91293,0.00014,1.56098]
[1585839683085,112.73,6779.19,56.2,0.91284,0.00014,1.56203]
[1585839683165,112.73,6779.19,56.2,0.91284,0.00014,1.56203]
[1585839689020,112.71,6776.06,56.2,0.91242,0.00014,1.56693]
[1585839689355,112.71,6776.06,56.2,0.91242,0.00014,1.56693]
[1585839689566,112.71,6776.06,56.2,0.91242,0.00014,1.56693]
[1585839695054,112.68,6772.75,56.2,0.912,0.00014,1.57167]
[1585839696411,112.68,6773.85,56.2,0.91217,0.00014,1.56969]
[1585839696773,112.68,6773.85,56.2,0.91217,0.00014,1.56969]
[1585839702106,112.65,6776.4,56.2,0.91257,0.00014,1.56486]
[1585839707141,112.64,6776.63,56.2,0.91263,0.00014,1.56416]
[1585839712178,112.63,6777.45,56.2,0.91277,0.00014,1.56249]
[1585839717212,112.61,6775.45,56.2,0.9125,0.00014,1.56558]
[1585839722247,112.6,6774.93,56.2,0.91246,0.00014,1.56608]
[1585839727281,112.58,6776.51,56.2,0.91271,0.00014,1.56311]
[1585839731573,112.57,6776.09,56.2,0.91266,0.00014,1.5636]
[1585839732144,112.57,6776.09,56.2,0.91266,0.00014,1.5636]
[1585839737353,112.55,6774.37,56.2,0.91245,0.00014,1.56606]
[1585839742389,112.54,6774.17,56.2,0.91245,0.00014,1.56602]
[1585839747426,112.52,6773.88,56.2,0.91243,0.00014,1.56614]
[1585839752457,112.5,6774.11,56.2,0.9125,0.00014,1.5652]
[1585839752758,112.5,6774.11,56.2,0.9125,0.00014,1.5652]
[1585839752795,112.5,6774.11,56.2,0.9125,0.00014,1.5652]
[1585839753738,112.5,6774.17,56.2,0.91251,0.00014,1.56505]
[1585839753753,112.5,6774.17,56.2,0.91251,0.00014,1.56505]
[1585839759503,112.49,6777.06,56.2,0.91295,0.00014,1.55987]
[1585839762620,112.49,6779.23,56.2,0.91327,0.00014,1.55616]
[1585839762800,112.49,6779.23,56.2,0.91327,0.00014,1.55616]
[1585839769116,112.49,6781.97,56.2,0.91365,0.00014,1.55169]
[1585839769513,112.49,6781.97,56.2,0.91365,0.00014,1.55169]
[1585839774612,112.51,6781.14,56.2,0.9135,0.00014,1.55339]
[1585839779649,112.51,6781.76,56.2,0.91358,0.00014,1.55252]
[1585839784682,112.52,6781.39,56.2,0.91352,0.00014,1.5533]
[1585839789714,112.53,6781.43,56.2,0.91351,0.00014,1.55337]
[1585839794753,112.53,6783.2,56.2,0.91375,0.00014,1.5506]
[1585839799788,112.55,6784.01,56.2,0.91384,0.00014,1.5495]
[1585839800138,112.55,6784.01,56.2,0.91384,0.00014,1.5495]
[1585839800340,112.55,6784.01,56.2,0.91384,0.00014,1.5495]
[1585839805266,112.56,6784.3,56.2,0.91386,0.00014,1.5493]
[1585839810866,112.57,6784.15,56.2,0.91382,0.00014,1.54986]
[1585839815897,112.59,6784.62,56.2,0.91387,0.00014,1.54918]
[1585839820934,112.6,6785.06,56.2,0.91391,0.00014,1.54874]
[1585839824473,112.61,6784.74,56.2,0.91385,0.00014,1.54947]
[1585839829995,112.62,6782.39,56.2,0.9135,0.00014,1.55362]
[1585839835033,112.62,6784.6,56.2,0.91381,0.00014,1.55007]
[1585839836499,112.63,6784.52,56.2,0.91379,0.00014,1.55026]
[1585839836563,112.63,6784.52,56.2,0.91379,0.00014,1.55026]
[1585839839839,112.63,6784.81,56.2,0.91382,0.00014,1.54987]
[1585839839904,112.63,6784.81,56.2,0.91382,0.00014,1.54987]
[1585839845103,112.65,6788.76,56.2,0.91435,0.00014,1.54372]
[1585839845177,112.65,6788.76,56.2,0.91435,0.00014,1.54372]
[1585839845380,112.65,6788.76,56.2,0.91435,0.00014,1.54372]
[1585839851145,112.68,6790.83,56.2,0.91459,0.00014,1.54094]
[1585839856181,112.71,6790.59,56.2,0.91451,0.00014,1.54194]
[1585839861215,112.73,6790.25,56.2,0.91442,0.00014,1.54305]
[1585839862979,112.74,6790.22,56.2,0.91441,0.00014,1.54321]
[1585839863009,112.74,6790.22,56.2,0.91441,0.00014,1.54321]
[1585839868264,112.76,6788.87,56.2,0.91418,0.00014,1.54601]
[1585839870229,112.76,6788.86,56.2,0.91417,0.00014,1.54611]
[1585839870357,112.77,6788.54,56.2,0.91412,0.00014,1.54671]
[1585839875302,112.78,6785.22,56.2,0.91365,0.00014,1.55228]
[1585839875567,112.78,6784.97,56.2,0.91361,0.00014,1.55272]
[1585839881353,112.78,6782.51,56.2,0.91326,0.00014,1.55685]
[1585839886552,112.77,6782.07,56.2,0.9132,0.00014,1.55753]
[1585839892432,112.77,6783.38,56.2,0.91339,0.00014,1.55527]
[1585839897465,112.77,6783.6,56.2,0.91342,0.00014,1.55492]
[1585839897782,112.77,6783.6,56.2,0.91342,0.00014,1.55492]
[1585839898018,112.77,6783.6,56.2,0.91342,0.00014,1.55492]
[1585839903507,112.78,6785.35,56.2,0.91366,0.00014,1.55208]
[1585839908547,112.78,6785.62,56.2,0.91369,0.00014,1.55178]
[1585839909738,112.79,6785.59,56.2,0.91368,0.00014,1.55187]
[1585839909792,112.79,6785.59,56.2,0.91368,0.00014,1.55187]
[1585839915590,112.79,6782.97,56.2,0.91331,0.00014,1.55632]
[1585839920628,112.78,6782.34,56.2,0.91322,0.00014,1.55731]
[1585839925660,112.78,6781.91,56.2,0.91317,0.00014,1.55793]
[1585839930697,112.78,6782.94,56.2,0.91332,0.00014,1.55611]
[1585839935732,112.78,6782.85,56.2,0.91332,0.00014,1.55606]
[1585839940768,112.77,6782.6,56.2,0.91329,0.00014,1.55644]
[1585839945803,112.77,6781.82,56.2,0.91318,0.00014,1.5577]
[1585839948015,112.77,6781.6,56.2,0.91315,0.00014,1.55802]
[1585839948086,112.77,6781.6,56.2,0.91315,0.00014,1.55802]
[1585839953860,112.76,6777.86,56.2,0.91264,0.00014,1.56399]
[1585839956822,112.75,6777.88,56.2,0.91266,0.00014,1.56382]
[1585839956838,112.75,6777.88,56.2,0.91266,0.00014,1.56382]
[1585839958259,112.74,6780.06,56.2,0.91297,0.00014,1.56005]
[1585839958308,112.74,6780.06,56.2,0.91297,0.00014,1.56005]
[1585839963930,112.73,6778.42,56.2,0.91276,0.00014,1.56249]
[1585839968967,112.72,6778.35,56.2,0.91277,0.00014,1.56233]
[1585839976013,112.7,6778.39,56.2,0.91281,0.00014,1.56193]
[1585839981050,112.69,6778.77,56.2,0.91288,0.00014,1.56104]
[1585839986085,112.68,6780.01,56.2,0.91307,0.00014,1.55875]
[1585839986225,112.68,6780.01,56.2,0.91307,0.00014,1.55875]
[1585839986270,112.68,6780.01,56.2,0.91307,0.00014,1.55875]
[1585839992126,112.68,6783.02,56.2,0.91351,0.00014,1.55349]
[1585839997162,112.69,6782.98,56.2,0.9135,0.00014,1.55364]
[1585840003199,112.69,6784.21,56.2,0.91366,0.00014,1.55171]
[1585840008240,112.7,6785.4,56.2,0.91382,0.00014,1.5499]
[1585840013273,112.71,6785.43,56.2,0.9138,0.00014,1.55007]
[1585840018309,112.71,6782.52,56.2,0.91338,0.00014,1.55506]
[1585840021414,112.72,6781.94,56.2,0.9133,0.00014,1.55604]
[1585840021904,112.72,6781.94,56.2,0.9133,0.00014,1.55604]
[1585840027368,112.71,6778.54,56.2,0.91283,0.00014,1.56158]
[1585840032408,112.7,6778.3,56.2,0.91281,0.00014,1.56175]
[1585840037445,112.69,6778.2,56.2,0.91282,0.00014,1.56167]
[1585840038168,112.69,6778.2,56.2,0.91282,0.00014,1.56167]
[1585840038201,112.69,6778.2,56.2,0.91282,0.00014,1.56167]
[1585840043485,112.67,6776.34,56.2,0.91258,0.00014,1.5644]
[1585840048198,112.66,6776.0,56.2,0.91255,0.00014,1.56467]
[1585840048245,112.66,6776.0,56.2,0.91255,0.00014,1.56467]
[1585840053553,112.64,6776.92,56.2,0.91272,0.00014,1.56259]
[1585840059591,112.63,6777.46,56.2,0.91282,0.00014,1.56139]
[1585840060356,112.63,6777.46,56.2,0.91282,0.00014,1.56139]
[1585840060436,112.63,6777.46,56.2,0.91282,0.00014,1.56139]
[1585840065635,112.61,6775.53,56.2,0.91257,0.00014,1.5643]
[1585840070675,112.6,6774.86,56.2,0.9125,0.00014,1.56509]
[1585840075709,112.58,6773.44,56.2,0.91232,0.00014,1.56709]
[1585840080744,112.56,6772.79,56.2,0.91226,0.00014,1.56774]
[1585840085776,112.54,6773.89,56.2,0.91245,0.00014,1.56545]
[1585840090811,112.53,6774.72,56.2,0.9126,0.00014,1.56372]
[1585840095849,112.51,6774.75,56.2,0.91262,0.00014,1.5634]
[1585840100884,112.5,6775.72,56.2,0.91278,0.00014,1.56149]
[1585840105921,112.49,6776.35,56.2,0.91289,0.00014,1.56024]
[1585840110955,112.49,6776.24,56.2,0.91288,0.00014,1.5603]
[1585840113199,112.48,6776.35,56.2,0.91291,0.00014,1.55987]
[1585840113297,112.48,6776.35,56.2,0.91291,0.00014,1.55987]
[1585840115029,112.48,6777.61,56.2,0.91309,0.00014,1.55772]
[1585840115177,112.48,6777.61,56.2,0.91309,0.00014,1.55772]
[1585840121026,112.49,6781.79,56.2,0.91368,0.00014,1.55083]
[1585840124797,112.5,6781.28,56.2,0.91359,0.00014,1.55185]
[1585840124803,112.5,6781.28,56.2,0.91359,0.00014,1.55185]
[1585840130085,112.51,6781.36,56.2,0.91358,0.00014,1.55195]
[1585840135122,112.52,6780.49,56.2,0.91345,0.00014,1.55359]
[1585840140159,112.52,6780.35,56.2,0.91342,0.00014,1.55395]
[1585840145197,112.52,6780.24,56.2,0.9134,0.00014,1.55423]
[1585840150226,112.53,6780.38,56.2,0.91341,0.00014,1.5541]
[1585840153374,112.53,6781.49,56.2,0.91356,0.00014,1.55233]
[1585840153510,112.53,6781.49,56.2,0.91356,0.00014,1.55233]
[1585840159286,112.54,6782.76,56.2,0.91372,0.00014,1.55044]
[1585840165333,112.56,6783.33,56.2,0.91378,0.00014,1.54977]
[1585840170371,112.57,6783.0,56.2,0.91372,0.00014,1.55056]
[1585840175401,112.58,6784.28,56.2,0.91389,0.00014,1.54849]
[1585840180436,112.59,6784.98,56.2,0.91396,0.00014,1.54763]
[1585840185473,112.61,6784.85,56.2,0.91392,0.00014,1.54817]
[1585840190511,112.62,6785.19,56.2,0.91394,0.00014,1.54792]
[1585840195540,112.64,6786.0,56.2,0.91403,0.00014,1.5469]
[1585840200581,112.65,6786.04,56.2,0.91401,0.00014,1.54718]
[1585840205612,112.67,6785.89,56.2,0.91397,0.00014,1.54778]
[1585840210648,112.68,6786.12,56.2,0.91398,0.00014,1.54771]
[1585840215684,112.7,6786.5,56.2,0.91401,0.00014,1.54739]
[1585840220718,112.71,6785.51,56.2,0.91384,0.00014,1.54935]
[1585840225755,112.72,6785.05,56.2,0.91376,0.00014,1.55035]
[1585840230794,112.73,6784.68,56.2,0.91369,0.00014,1.55117]
[1585840235827,112.74,6784.63,56.2,0.91368,0.00014,1.55124]
[1585840241870,112.74,6784.34,56.2,0.91363,0.00014,1.5519]
[1585840246900,112.75,6784.26,56.2,0.91361,0.00014,1.55217]
[1585840251939,112.75,6782.83,56.2,0.9134,0.00014,1.55467]
[1585840252195,112.75,6782.83,56.2,0.9134,0.00014,1.55467]
[1585840252684,112.75,6782.28,56.2,0.91332,0.00014,1.5556]
[1585840257985,112.75,6781.42,56.2,0.9132,0.00014,1.557]
[1585840263019,112.75,6780.66,56.2,0.9131,0.00014,1.55818]
[1585840266999,112.74,6779.54,56.2,0.91295,0.00014,1.55994]
[1585840267120,112.74,6779.46,56.2,0.91294,0.00014,1.56003]
[1585840272196,112.73,6776.61,56.2,0.91255,0.00014,1.56455]
[1585840272347,112.73,6776.61,56.2,0.91255,0.00014,1.56455]
[1585840278122,112.71,6779.55,56.2,0.913,0.00014,1.55927]
[1585840283159,112.71,6780.83,56.2,0.91319,0.00014,1.55702]
[1585840288192,112.71,6780.64,56.2,0.91316,0.00014,1.55729]
[1585840293227,112.7,6780.8,56.2,0.9132,0.00014,1.55676]
[1585840299274,112.7,6780.75,56.2,0.9132,0.00014,1.55678]
[1585840304301,112.7,6780.74,56.2,0.9132,0.00014,1.55675]
[1585840309338,112.7,6781.61,56.2,0.91332,0.00014,1.5553]
[1585840315377,112.7,6782.01,56.2,0.91338,0.00014,1.55465]
[1585840320417,112.7,6782.02,56.2,0.91338,0.00014,1.55467]
[1585840325448,112.7,6782.0,56.2,0.91337,0.00014,1.55474]
[1585840330485,112.7,6779.48,56.2,0.91301,0.00014,1.55895]
[1585840335522,112.7,6780.2,56.2,0.91313,0.00014,1.55761]
[1585840340556,112.69,6779.28,56.2,0.913,0.00014,1.55908]
[1585840345595,112.69,6779.48,56.2,0.91304,0.00014,1.55862]
[1585840350628,112.68,6778.99,56.2,0.91298,0.00014,1.55931]
[1585840355666,112.67,6778.96,56.2,0.91299,0.00014,1.55903]
[1585840360696,112.67,6778.95,56.2,0.913,0.00014,1.55892]
[1585840365734,112.66,6779.05,56.2,0.91303,0.00014,1.55862]
[1585840370769,112.66,6778.74,56.2,0.91299,0.00014,1.559]
[1585840376813,112.65,6778.6,56.2,0.91298,0.00014,1.55908]
[1585840378887,112.65,6778.63,56.2,0.91299,0.00014,1.55897]
[1585840379402,112.65,6778.63,56.2,0.91299,0.00014,1.55897]
[1585840384871,112.7,6776.37,56.2,0.91258,0.00014,1.56395]
[1585840389903,112.74,6775.94,56.2,0.91246,0.00014,1.56553]
[1585840394935,112.77,6775.6,56.2,0.91235,0.00014,1.56688]
[1585840399968,112.81,6775.64,56.2,0.9123,0.00014,1.56757]
[1585840401104,112.81,6775.36,56.2,0.91225,0.00014,1.56818]
[1585840401114,112.81,6775.36,56.2,0.91225,0.00014,1.56818]
[1585840407017,112.85,6775.89,56.2,0.91226,0.00014,1.56813]
[1585840412051,112.88,6775.84,56.2,0.91221,0.00014,1.5687]
[1585840417086,112.91,6775.71,56.2,0.91214,0.00014,1.56956]
[1585840422126,112.94,6774.96,56.2,0.91199,0.00014,1.57141]
[1585840422495,112.94,6774.96,56.2,0.91199,0.00014,1.57141]
[1585840425961,112.95,6772.97,56.2,0.91168,0.00014,1.57505]
[1585840431189,112.97,6773.19,56.2,0.91168,0.00014,1.57515]
[1585840433840,112.98,6773.14,56.2,0.91166,0.00014,1.57539]
[1585840433956,112.98,6773.14,56.2,0.91166,0.00014,1.57539]
[1585840435746,112.99,6776.41,56.2,0.91212,0.00014,1.57011]
[1585840435781,112.99,6776.41,56.2,0.91212,0.00014,1.57011]
[1585840441257,112.96,6778.73,56.2,0.9125,0.00014,1.56553]
[1585840444840,112.94,6777.9,56.2,0.9124,0.00014,1.56663]
[1585840445116,112.94,6777.9,56.2,0.9124,0.00014,1.56663]
[1585840448659,112.97,6777.28,56.2,0.91227,0.00014,1.56824]
[1585840449657,112.97,6776.25,56.2,0.91211,0.00014,1.57011]
[1585840452402,112.99,6775.79,56.2,0.91202,0.00014,1.57121]
[1585840452430,112.99,6775.79,56.2,0.91202,0.00014,1.57121]
[1585840453561,112.99,6775.65,56.2,0.91199,0.00014,1.57155]
[1585840453574,112.99,6775.65,56.2,0.91199,0.00014,1.57155]
[1585840459552,113.02,6775.23,56.2,0.91189,0.00014,1.57287]
[1585840464758,113.04,6775.0,56.2,0.91182,0.00014,1.57369]
[1585840464812,113.04,6775.0,56.2,0.91182,0.00014,1.57369]
[1585840467517,113.05,6775.06,56.2,0.91181,0.00014,1.57384]
[1585840467527,113.05,6775.06,56.2,0.91181,0.00014,1.57384]
[1585840473482,113.07,6775.73,56.2,0.91188,0.00014,1.57303]
[1585840478521,113.09,6775.0,56.2,0.91174,0.00014,1.57468]
[1585840481145,113.1,6774.7,56.2,0.91169,0.00014,1.57532]
[1585840481625,113.1,6774.68,56.2,0.91168,0.00014,1.57544]
[1585840482949,113.11,6770.98,56.2,0.91114,0.00014,1.58173]
[1585840483577,113.11,6769.44,56.2,0.91092,0.00014,1.58434]
[1585840483996,113.11,6769.44,56.2,0.91092,0.00014,1.58434]
[1585840484420,113.11,6769.44,56.2,0.91092,0.00014,1.58434]
[1585840489596,113.1,6765.8,56.2,0.9104,0.00015,1.59025]
[1585840494631,113.08,6764.91,56.2,0.91029,0.00015,1.5915]
[1585840499669,113.07,6764.24,56.2,0.91022,0.00015,1.59231]
[1585840500048,113.07,6764.24,56.2,0.91022,0.00015,1.59231]
[1585840500324,113.07,6764.24,56.2,0.91022,0.00015,1.59231]
[1585840505707,113.06,6766.0,56.2,0.9105,0.00015,1.589]
[1585840506931,113.05,6765.72,56.2,0.91047,0.00015,1.58943]
[1585840507057,113.05,6765.72,56.2,0.91047,0.00015,1.58943]
[1585840512759,113.05,6768.63,56.2,0.9109,0.00015,1.58441]
[1585840517796,113.05,6769.92,56.2,0.91108,0.00014,1.58224]
[1585840522830,113.05,6770.98,56.2,0.91123,0.00014,1.58055]
[1585840527867,113.06,6771.38,56.2,0.91128,0.00014,1.58004]
[1585840532898,113.07,6771.32,56.2,0.91126,0.00014,1.58009]
[1585840540552,113.08,6771.16,56.2,0.91122,0.00014,1.58059]
[1585840545990,113.09,6770.53,56.2,0.91111,0.00014,1.582]
[1585840552031,113.16,6770.6,56.2,0.91101,0.00014,1.58334]
[1585840557070,113.21,6770.59,56.2,0.91092,0.00014,1.58449]
[1585840557337,113.21,6770.59,56.2,0.91092,0.00014,1.58449]
[1585840557369,113.21,6770.59,56.2,0.91092,0.00014,1.58449]
[1585840563110,113.27,6770.58,56.2,0.91082,0.00014,1.58579]
[1585840567205,113.3,6772.07,56.2,0.91097,0.00014,1.58412]
[1585840567306,113.3,6772.07,56.2,0.91097,0.00014,1.58412]
[1585840573182,113.3,6773.57,56.2,0.9112,0.00014,1.58152]
[1585840578217,113.3,6773.49,56.2,0.91118,0.00014,1.58168]
[1585840580799,113.3,6773.39,56.2,0.91117,0.00014,1.58183]
[1585840580876,113.3,6773.39,56.2,0.91117,0.00014,1.58183]
[1585840586063,113.35,6772.34,56.2,0.91093,0.00014,1.58471]
[1585840586133,113.35,6772.34,56.2,0.91093,0.00014,1.58471]
[1585840591305,113.4,6772.6,56.2,0.9109,0.00014,1.58513]
[1585840596342,113.4,6773.17,56.2,0.91098,0.00014,1.58425]
[1585840602023,113.39,6773.51,56.2,0.91104,0.00014,1.58354]
[1585840602306,113.39,6773.51,56.2,0.91104,0.00014,1.58354]
[1585840607418,113.45,6771.33,56.2,0.91063,0.00014,1.5884]
[1585840612454,113.49,6771.59,56.2,0.9106,0.00014,1.58884]
[1585840617487,113.53,6772.17,56.2,0.91062,0.00014,1.58873]
[1585840622525,113.56,6771.98,56.2,0.91053,0.00014,1.58988]
[1585840627552,113.6,6771.81,56.2,0.91045,0.00014,1.59095]
[1585840632591,113.63,6772.38,56.2,0.91047,0.00014,1.59073]
[1585840637629,113.67,6771.73,56.2,0.91032,0.00014,1.59256]
[1585840642662,113.7,6771.53,56.2,0.91025,0.00014,1.59354]
[1585840648553,113.74,6767.65,56.2,0.90961,0.00015,1.60104]
[1585840651504,113.75,6767.55,56.2,0.90958,0.00015,1.60134]
[1585840651758,113.75,6767.47,56.2,0.90958,0.00015,1.60135]
[1585840657766,113.76,6767.51,56.2,0.90956,0.00015,1.60162]
[1585840662804,113.78,6767.94,56.2,0.9096,0.00015,1.6012]
[1585840667837,113.8,6767.02,56.2,0.90942,0.00015,1.60327]
[1585840673884,113.83,6766.55,56.2,0.9093,0.00015,1.60471]
[1585840678916,113.89,6766.77,56.2,0.90924,0.00015,1.60558]
[1585840681007,113.91,6764.92,56.2,0.90894,0.00015,1.60914]
[1585840681021,113.91,6764.92,56.2,0.90894,0.00015,1.60914]
[1585840686974,113.96,6762.88,56.2,0.90855,0.00015,1.61376]
[1585840690707,113.99,6762.51,56.2,0.90844,0.00015,1.61504]
[1585840690908,113.99,6762.51,56.2,0.90844,0.00015,1.61504]
[1585840693172,114.01,6759.22,56.2,0.90793,0.00015,1.62089]
[1585840693272,114.01,6759.22,56.2,0.90793,0.00015,1.62089]
[1585840695716,114.02,6756.42,56.2,0.9075,0.00015,1.62584]
[1585840696712,114.02,6753.61,56.2,0.90707,0.00015,1.63071]
[1585840701072,114.03,6751.08,56.2,0.90669,0.00015,1.63507]
[1585840702415,114.03,6750.59,56.2,0.90662,0.00015,1.63589]
[1585840702463,114.03,6750.59,56.2,0.90662,0.00015,1.63589]
[1585840704016,114.03,6750.83,56.2,0.90665,0.00015,1.63547]
[1585840704084,114.03,6750.83,56.2,0.90665,0.00015,1.63547]
[1585840709124,114.03,6753.79,56.2,0.90708,0.00015,1.63062]
[1585840714158,114.04,6755.73,56.2,0.90736,0.00015,1.62743]
[1585840719194,114.05,6753.26,56.2,0.90698,0.00015,1.6318]
[1585840724230,114.06,6753.37,56.2,0.90698,0.00015,1.63175]
[1585840727025,114.06,6753.07,56.2,0.90693,0.00015,1.63231]
[1585840727323,114.06,6753.07,56.2,0.90693,0.00015,1.63231]
[1585840728332,114.06,6752.9,56.2,0.90691,0.00015,1.63263]
[1585840728460,114.06,6752.9,56.2,0.90691,0.00015,1.63263]
[1585840734277,114.06,6751.29,56.2,0.90667,0.00015,1.63537]
[1585840734318,114.06,6751.1,56.2,0.90664,0.00015,1.63569]
[1585840739025,114.06,6750.01,56.2,0.90648,0.00015,1.63746]
[1585840739062,114.06,6750.01,56.2,0.90648,0.00015,1.63746]
[1585840744369,114.05,6748.86,56.2,0.90632,0.00015,1.63924]
[1585840744483,114.05,6748.86,56.2,0.90632,0.00015,1.63924]
[1585840744516,114.05,6748.86,56.2,0.90632,0.00015,1.63924]
[1585840750552,114.05,6751.17,56.2,0.90667,0.00015,1.63523]
[1585840754151,114.05,6750.79,56.2,0.90662,0.00015,1.63586]
[1585840754196,114.05,6750.79,56.2,0.90662,0.00015,1.63586]
[1585840757354,114.05,6750.56,56.2,0.90659,0.00015,1.63623]
[1585840757399,114.05,6750.56,56.2,0.90659,0.00015,1.63623]
[1585840762500,114.04,6750.09,56.2,0.90652,0.00015,1.63692]
[1585840767532,114.04,6750.23,56.2,0.90655,0.00015,1.63661]
[1585840772567,114.04,6749.82,56.2,0.9065,0.00015,1.63702]
[1585840777603,114.03,6749.31,56.2,0.90643,0.00015,1.63781]
[1585840778554,114.03,6749.31,56.2,0.90643,0.00015,1.63781]
[1585840778593,114.03,6749.31,56.2,0.90643,0.00015,1.63781]
[1585840783643,114.02,6748.83,56.2,0.90638,0.00015,1.63843]
[1585840788678,114.02,6748.29,56.2,0.90631,0.00015,1.63921]
[1585840793711,114.01,6748.39,56.2,0.90633,0.00015,1.63888]
[1585840798748,114.0,6748.36,56.2,0.90634,0.00015,1.63879]
[1585840799445,114.0,6748.36,56.2,0.90634,0.00015,1.63879]
[1585840799483,114.0,6748.36,56.2,0.90634,0.00015,1.63879]
[1585840804792,114.0,6749.25,56.2,0.90648,0.00015,1.63716]
[1585840805822,114.0,6749.42,56.2,0.90651,0.00015,1.63686]
[1585840805850,114.0,6749.42,56.2,0.90651,0.00015,1.63686]
[1585840807977,113.99,6748.32,56.2,0.90635,0.00015,1.63867]
[1585840808009,113.99,6748.32,56.2,0.90635,0.00015,1.63867]
[1585840809206,113.99,6748.31,56.2,0.90635,0.00015,1.63867]
[1585840809359,113.99,6748.31,56.2,0.90635,0.00015,1.63867]
[1585840814860,113.98,6746.9,56.2,0.90616,0.00015,1.64081]
[1585840820910,113.97,6746.04,56.2,0.90605,0.00015,1.64196]
[1585840825938,113.95,6744.11,56.2,0.90579,0.00015,1.64492]
[1585840827665,113.95,6743.53,56.2,0.9057,0.00015,1.64583]
[1585840827722,113.95,6743.53,56.2,0.9057,0.00015,1.64583]
[1585840832989,113.92,6740.95,56.2,0.90537,0.00015,1.64943]
[1585840833243,113.92,6740.95,56.2,0.90537,0.00015,1.64943]
[1585840833454,113.92,6740.95,56.2,0.90537,0.00015,1.64943]
[1585840839028,113.89,6738.61,56.2,0.90507,0.00015,1.65263]
[1585840840337,113.88,6738.95,56.2,0.90514,0.00015,1.65192]
[1585840840359,113.88,6738.95,56.2,0.90514,0.00015,1.65192]
[1585840844553,113.86,6739.88,56.2,0.90532,0.00015,1.64985]
[1585840844613,113.86,6739.88,56.2,0.90532,0.00015,1.64985]
[1585840850111,113.83,6741.51,56.2,0.9056,0.00015,1.64653]
[1585840855144,113.82,6741.98,56.2,0.90571,0.00015,1.64533]
[1585840860182,113.8,6742.51,56.2,0.90582,0.00015,1.64406]
[1585840860924,113.8,6742.51,56.2,0.90582,0.00015,1.64406]
[1585840860981,113.8,6742.51,56.2,0.90582,0.00015,1.64406]
[1585840866227,113.79,6744.88,56.2,0.90619,0.00015,1.63976]
[1585840868895,113.78,6744.43,56.2,0.90613,0.00015,1.64047]
[1585840869106,113.78,6744.43,56.2,0.90613,0.00015,1.64047]
[1585840874281,113.77,6743.29,56.2,0.90598,0.00015,1.64215]
[1585840879314,113.76,6742.43,56.2,0.90587,0.00015,1.64336]
[1585840884345,113.75,6741.81,56.2,0.9058,0.00015,1.64412]
[1585840885850,113.74,6741.78,56.2,0.9058,0.00015,1.64411]
[1585840885882,113.74,6741.78,56.2,0.9058,0.00015,1.64411]
[1585840891398,113.72,6739.23,56.2,0.90546,0.00015,1.64777]
[1585840895456,113.71,6739.06,56.2,0.90546,0.00015,1.64772]
[1585840895574,113.71,6739.06,56.2,0.90546,0.00015,1.64772]
[1585840901468,113.69,6741.85,56.2,0.90591,0.00015,1.64261]
[1585840906504,113.68,6741.65,56.2,0.9059,0.00015,1.64272]
[1585840911537,113.67,6741.36,56.2,0.90587,0.00015,1.64297]
[1585840916576,113.66,6740.68,56.2,0.90579,0.00015,1.64388]
[1585840921606,113.64,6740.83,56.2,0.90583,0.00015,1.64334]
[1585840926162,113.64,6741.61,56.2,0.90597,0.00015,1.64182]
[1585840926280,113.64,6741.61,56.2,0.90597,0.00015,1.64182]
[1585840931681,113.63,6745.54,56.2,0.90656,0.00015,1.63507]
[1585840932475,113.63,6745.54,56.2,0.90656,0.00015,1.63507]
[1585840932493,113.63,6745.54,56.2,0.90656,0.00015,1.63507]
[1585840935436,113.63,6746.39,56.2,0.90669,0.00015,1.63368]
[1585840935496,113.63,6746.39,56.2,0.90669,0.00015,1.63368]
[1585840940740,113.65,6752.06,56.2,0.90751,0.00015,1.62442]
[1585840945775,113.67,6753.11,56.2,0.90763,0.00015,1.62314]
[1585840950812,113.7,6752.76,56.2,0.90753,0.00015,1.62425]
[1585840955849,113.73,6754.22,56.2,0.90771,0.00015,1.62224]
[1585840961885,113.76,6754.47,56.2,0.90769,0.00015,1.6225]
[1585840966922,113.78,6753.91,56.2,0.90757,0.00015,1.62398]
[1585840971957,113.8,6754.18,56.2,0.90757,0.00015,1.62401]
[1585840976991,113.82,6753.76,56.2,0.90748,0.00015,1.62516]
[1585840982027,113.84,6755.01,56.2,0.90763,0.00015,1.62351]
[1585840987063,113.87,6755.27,56.2,0.90763,0.00015,1.62356]
[1585840990328,113.88,6756.13,56.2,0.90773,0.00015,1.6224]
[1585840990425,113.88,6756.13,56.2,0.90773,0.00015,1.6224]
[1585840996128,113.91,6759.16,56.2,0.90812,0.00015,1.61802]
[1585841001162,113.95,6760.22,56.2,0.90822,0.00015,1.61696]
[1585841006198,113.98,6760.93,56.2,0.90827,0.00015,1.61652]
[1585841011042,114.01,6762.25,56.2,0.90842,0.00015,1.61492]
[1585841011096,114.01,6762.25,56.2,0.90842,0.00015,1.61492]
[1585841016268,114.05,6762.89,56.2,0.90845,0.00015,1.61461]
[1585841021307,114.09,6763.16,56.2,0.90843,0.00015,1.61496]
[1585841023747,114.1,6763.18,56.2,0.90841,0.00015,1.61523]
[1585841023853,114.1,6763.18,56.2,0.90841,0.00015,1.61523]
[1585841029552,114.14,6761.99,56.2,0.90817,0.00015,1.61806]
[1585841035399,114.17,6761.36,56.2,0.90802,0.00015,1.61987]
[1585841040432,114.2,6761.41,56.2,0.90798,0.00015,1.62034]
[1585841042891,114.21,6761.38,56.2,0.90796,0.00015,1.62061]
[1585841042952,114.21,6761.38,56.2,0.90796,0.00015,1.62061]
[1585841048491,114.23,6759.67,56.2,0.90767,0.00015,1.62402]
[1585841050907,114.24,6760.07,56.2,0.90771,0.00015,1.6235]
[1585841050941,114.24,6760.07,56.2,0.90771,0.00015,1.6235]
[1585841056549,114.27,6762.53,56.2,0.90803,0.00015,1.61994]
[1585841061582,114.29,6763.42,56.2,0.90812,0.00015,1.61901]
[1585841067620,114.32,6763.9,56.2,0.90814,0.00015,1.61888]
[1585841072663,114.35,6763.11,56.2,0.90799,0.00015,1.62055]
[1585841077696,114.37,6762.8,56.2,0.90791,0.00015,1.62155]
[1585841082729,114.39,6762.63,56.2,0.90785,0.00015,1.62227]
[1585841087766,114.41,6762.39,56.2,0.90778,0.00015,1.62307]
[1585841092803,114.43,6763.75,56.2,0.90795,0.00015,1.62119]
[1585841098552,114.45,6764.27,56.2,0.90799,0.00015,1.62086]
[1585841103879,114.47,6764.32,56.2,0.90796,0.00015,1.6212]
[1585841108915,114.49,6764.46,56.2,0.90795,0.00015,1.62142]
[1585841113852,114.51,6764.34,56.2,0.9079,0.00015,1.62204]
[1585841114101,114.51,6764.34,56.2,0.9079,0.00015,1.62204]
[1585841122003,114.54,6764.26,56.2,0.90784,0.00015,1.62278]
[1585841122200,114.54,6764.26,56.2,0.90784,0.00015,1.62278]
[1585841122302,114.54,6764.26,56.2,0.90784,0.00015,1.62278]
[1585841128047,114.56,6762.92,56.2,0.90761,0.00015,1.62547]
[1585841129737,114.56,6762.64,56.2,0.90757,0.00015,1.62599]
[1585841129747,114.56,6762.64,56.2,0.90757,0.00015,1.62599]
[1585841135097,114.57,6760.78,56.2,0.90729,0.00015,1.62911]
[1585841140132,114.57,6760.04,56.2,0.90717,0.00015,1.63041]
[1585841145165,114.57,6759.61,56.2,0.9071,0.00015,1.63119]
[1585841150199,114.58,6759.76,56.2,0.90712,0.00015,1.63095]
[1585841155235,114.58,6759.33,56.2,0.90706,0.00015,1.6317]
[1585841160267,114.57,6758.98,56.2,0.90701,0.00015,1.63225]
[1585841166312,114.57,6757.79,56.2,0.90684,0.00015,1.63418]
[1585841171347,114.57,6758.73,56.2,0.90698,0.00015,1.63254]
[1585841176383,114.57,6758.48,56.2,0.90695,0.00015,1.63292]
[1585841182429,114.57,6759.19,56.2,0.90706,0.00015,1.63169]
[1585841187463,114.57,6759.35,56.2,0.90708,0.00015,1.63143]
[1585841192496,114.57,6758.85,56.2,0.90702,0.00015,1.63208]
[1585841197533,114.56,6758.99,56.2,0.90704,0.00015,1.63184]
[1585841202574,114.56,6758.95,56.2,0.90703,0.00015,1.6319]
[1585841207602,114.56,6759.21,56.2,0.90707,0.00015,1.63147]
[1585841212637,114.57,6760.34,56.2,0.90723,0.00015,1.6296]
[1585841215591,114.57,6760.48,56.2,0.90725,0.00015,1.62942]
[1585841215779,114.57,6760.48,56.2,0.90725,0.00015,1.62942]
[1585841221698,114.58,6762.65,56.2,0.90756,0.00015,1.62597]
[1585841226740,114.59,6762.69,56.2,0.90754,0.00015,1.62613]
[1585841231775,114.6,6762.36,56.2,0.90748,0.00015,1.62689]
[1585841233976,114.6,6762.85,56.2,0.90755,0.00015,1.62614]
[1585841234057,114.6,6762.85,56.2,0.90755,0.00015,1.62614]
[1585841240836,114.62,6764.46,56.2,0.90776,0.00015,1.62378]
[1585841245872,114.63,6764.91,56.2,0.9078,0.00015,1.62334]
[1585841250904,114.65,6765.31,56.2,0.90783,0.00015,1.62298]
[1585841255939,114.66,6765.84,56.2,0.90789,0.00015,1.62224]
[1585841260430,114.67,6764.26,56.2,0.90764,0.00015,1.62516]
[1585841260551,114.67,6764.26,56.2,0.90764,0.00015,1.62516]
[1585841261214,114.68,6764.24,56.2,0.90763,0.00015,1.62525]
[1585841261262,114.68,6764.24,56.2,0.90763,0.00015,1.62525]
[1585841268020,114.69,6763.9,56.2,0.90756,0.00015,1.62611]
[1585841273060,114.7,6765.08,56.2,0.90772,0.00015,1.62438]
[1585841278098,114.71,6765.02,56.2,0.90769,0.00015,1.62472]
[1585841283130,114.72,6764.97,56.2,0.90766,0.00015,1.62504]
[1585841284265,114.72,6765.07,56.2,0.90768,0.00015,1.62492]
[1585841284485,114.72,6765.07,56.2,0.90768,0.00015,1.62492]
[1585841286740,114.73,6767.1,56.2,0.90796,0.00015,1.62164]
[1585841286792,114.73,6767.1,56.2,0.90796,0.00015,1.62164]
[1585841292190,114.71,6771.72,56.2,0.90867,0.00015,1.61358]
[1585841297229,114.69,6772.14,56.2,0.90877,0.00015,1.61228]
[1585841301793,114.67,6773.81,56.2,0.90904,0.00015,1.60914]
[1585841301812,114.67,6773.81,56.2,0.90904,0.00015,1.60914]
[1585841307298,114.65,6775.61,56.2,0.90933,0.00014,1.60581]
[1585841312336,114.65,6776.23,56.2,0.90944,0.00014,1.60444]
[1585841317368,114.64,6778.4,56.2,0.90976,0.00014,1.60069]
[1585841322400,114.65,6781.61,56.2,0.91022,0.00014,1.59544]
[1585841327439,114.66,6782.68,56.2,0.91035,0.00014,1.59391]
[1585841332432,114.67,6782.62,56.2,0.91033,0.00014,1.59423]
[1585841332557,114.67,6782.68,56.2,0.91033,0.00014,1.59418]
[1585841338513,114.66,6785.26,56.2,0.91072,0.00014,1.58963]
[1585841343547,114.63,6787.29,56.2,0.91105,0.00014,1.58569]
[1585841348581,114.61,6787.5,56.2,0.91112,0.00014,1.58485]
[1585841353620,114.59,6787.55,56.2,0.91116,0.00014,1.58433]
[1585841358656,114.61,6784.35,56.2,0.91066,0.00014,1.59021]
[1585841363691,114.64,6784.72,56.2,0.91068,0.00014,1.59004]
[1585841369728,114.66,6784.91,56.2,0.91067,0.00014,1.59025]
[1585841371087,114.66,6785.05,56.2,0.91068,0.00014,1.5901]
[1585841371268,114.66,6785.05,56.2,0.91068,0.00014,1.5901]
[1585841371539,114.66,6785.05,56.2,0.91068,0.00014,1.5901]
[1585841371912,114.66,6785.35,56.2,0.91074,0.00014,1.58928]
[1585841377788,114.63,6787.97,56.2,0.91116,0.00014,1.58432]
[1585841383552,114.61,6787.88,56.2,0.91119,0.00014,1.58395]
[1585841388864,114.59,6787.44,56.2,0.91116,0.00014,1.58427]
[1585841389707,114.59,6786.71,56.2,0.91104,0.00014,1.5856]
[1585841389729,114.59,6786.71,56.2,0.91104,0.00014,1.5856]
[1585841393693,114.61,6786.23,56.2,0.91095,0.00014,1.58677]
[1585841393821,114.61,6786.23,56.2,0.91095,0.00014,1.58677]
[1585841398937,114.59,6788.41,56.2,0.91128,0.00014,1.58284]
[1585841402050,114.59,6787.61,56.2,0.91117,0.00014,1.58416]
[1585841402102,114.59,6787.61,56.2,0.91117,0.00014,1.58416]
[1585841407997,114.63,6785.18,56.2,0.91077,0.00014,1.58891]
[1585841410601,114.64,6784.33,56.2,0.91063,0.00014,1.59058]
[1585841410981,114.64,6784.33,56.2,0.91063,0.00014,1.59058]
[1585841416057,114.66,6784.2,56.2,0.91058,0.00014,1.59121]
[1585841421089,114.67,6784.2,56.2,0.91055,0.00014,1.59159]
[1585841426123,114.69,6783.76,56.2,0.91046,0.00014,1.59266]
[1585841431160,114.69,6782.88,56.2,0.91034,0.00014,1.59401]
[1585841436143,114.66,6783.04,56.2,0.91041,0.00014,1.59307]
[1585841436316,114.66,6783.04,56.2,0.91042,0.00014,1.59291]
[1585841442242,114.62,6785.21,56.2,0.9108,0.00014,1.58848]
[1585841447272,114.62,6785.3,56.2,0.9108,0.00014,1.58843]
[1585841452311,114.63,6786.66,56.2,0.91098,0.00014,1.58644]
[1585841457341,114.65,6785.96,56.2,0.91085,0.00014,1.58794]
[1585841463390,114.68,6786.05,56.2,0.91082,0.00014,1.5884]
[1585841468420,114.7,6785.65,56.2,0.91072,0.00014,1.58965]
[1585841473552,114.72,6785.68,56.2,0.91069,0.00014,1.59004]
[1585841479509,114.75,6784.56,56.2,0.91049,0.00014,1.59235]
[1585841485302,114.76,6783.68,56.2,0.91035,0.00014,1.59402]
[1585841485384,114.76,6783.68,56.2,0.91035,0.00014,1.59402]
[1585841490412,114.77,6783.13,56.2,0.91025,0.00014,1.5952]
[1585841490651,114.76,6783.12,56.2,0.91026,0.00014,1.59504]
[1585841496631,114.73,6783.12,56.2,0.91032,0.00014,1.59425]
[1585841501662,114.7,6783.32,56.2,0.91039,0.00014,1.59329]
[1585841506697,114.67,6785.53,56.2,0.91077,0.00014,1.58883]
[1585841511733,114.64,6784.98,56.2,0.91074,0.00014,1.5891]
[1585841516772,114.61,6785.3,56.2,0.91083,0.00014,1.58796]
[1585841521803,114.58,6785.41,56.2,0.91089,0.00014,1.58721]
[1585841526839,114.56,6785.66,56.2,0.91097,0.00014,1.58625]
[1585841530501,114.57,6784.19,56.2,0.91073,0.00014,1.58903]
[1585841530597,114.58,6783.35,56.2,0.9106,0.00014,1.59053]
[1585841535904,114.6,6781.77,56.2,0.91035,0.00014,1.59354]
[1585841540943,114.61,6779.41,56.2,0.90999,0.00014,1.59768]
[1585841545973,114.61,6779.18,56.2,0.90995,0.00014,1.59818]
[1585841551010,114.62,6780.01,56.2,0.91007,0.00014,1.59673]
[1585841556043,114.63,6780.5,56.2,0.91013,0.00014,1.5961]
[1585841561081,114.63,6780.69,56.2,0.91014,0.00014,1.59599]
[1585841566114,114.64,6780.9,56.2,0.91015,0.00014,1.59584]
[1585841570603,114.65,6780.79,56.2,0.91012,0.00014,1.59618]
[1585841570668,114.65,6780.79,56.2,0.91012,0.00014,1.59618]
[1585841576184,114.61,6782.47,56.2,0.91043,0.00014,1.59256]
[1585841581552,114.57,6783.61,56.2,0.91066,0.00014,1.5898]
[1585841587258,114.55,6784.14,56.2,0.91078,0.00014,1.5883]
[1585841592296,114.52,6785.98,56.2,0.91108,0.00014,1.58472]
[1585841597332,114.5,6786.72,56.2,0.91122,0.00014,1.58307]
[1585841602366,114.5,6786.8,56.2,0.91124,0.00014,1.5828]
[1585841607400,114.51,6786.23,56.2,0.91114,0.00014,1.58403]
[1585841608445,114.51,6786.3,56.2,0.91115,0.00014,1.58384]
[1585841608499,114.51,6786.3,56.2,0.91115,0.00014,1.58384]
[1585841612826,114.53,6785.3,56.2,0.91098,0.00014,1.58586]
[1585841614315,114.54,6784.13,56.2,0.9108,0.00014,1.58793]
[1585841619486,114.56,6780.84,56.2,0.91029,0.00014,1.59388]
[1585841621977,114.56,6780.63,56.2,0.91026,0.00014,1.59434]
[1585841622243,114.56,6780.63,56.2,0.91026,0.00014,1.59434]
[1585841623143,114.57,6780.37,56.2,0.91021,0.00014,1.59484]
[1585841623161,114.57,6780.37,56.2,0.91021,0.00014,1.59484]
[1585841628547,114.58,6780.7,56.2,0.91024,0.00014,1.59458]
[1585841634590,114.59,6780.87,56.2,0.91024,0.00014,1.59458]
[1585841639624,114.58,6782.33,56.2,0.91048,0.00014,1.59184]
[1585841645666,114.54,6782.45,56.2,0.91056,0.00014,1.5908]
[1585841647389,114.53,6782.79,56.2,0.91061,0.00014,1.59011]
[1585841647405,114.53,6782.79,56.2,0.91061,0.00014,1.59011]
[1585841652716,114.51,6783.02,56.2,0.91069,0.00014,1.58919]
[1585841657391,114.52,6783.29,56.2,0.9107,0.00014,1.58903]
[1585841657678,114.52,6783.29,56.2,0.9107,0.00014,1.58903]
[1585841664802,114.56,6781.96,56.2,0.91045,0.00014,1.59203]
[1585841670844,114.58,6781.26,56.2,0.91032,0.00014,1.59359]
[1585841675878,114.59,6780.78,56.2,0.91024,0.00014,1.59449]
[1585841679655,114.6,6780.28,56.2,0.91016,0.00014,1.59546]
[1585841679823,114.6,6780.28,56.2,0.91016,0.00014,1.59546]
[1585841684942,114.66,6776.98,56.2,0.90958,0.00014,1.60229]
[1585841689976,114.71,6775.38,56.2,0.90927,0.00014,1.60603]
[1585841695013,114.75,6775.51,56.2,0.90921,0.00014,1.60678]
[1585841700046,114.79,6776.21,56.2,0.90925,0.00014,1.60653]
[1585841705084,114.84,6777.17,56.2,0.90931,0.00014,1.60588]
[1585841710118,114.88,6777.64,56.2,0.90931,0.00014,1.60606]
[1585841716157,114.93,6777.64,56.2,0.90922,0.00014,1.60717]
[1585841722552,114.98,6777.07,56.2,0.90906,0.00014,1.60914]
[1585841728245,115.02,6777.15,56.2,0.909,0.00014,1.60993]
[1585841729915,115.03,6777.68,56.2,0.90907,0.00014,1.60921]
[1585841729991,115.03,6777.68,56.2,0.90907,0.00014,1.60921]
[1585841735290,115.07,6780.1,56.2,0.90935,0.00014,1.606]
[1585841740326,115.12,6781.44,56.2,0.90947,0.00014,1.6047]
[1585841745362,115.16,6782.83,56.2,0.9096,0.00014,1.60337]
[1585841750398,115.21,6783.31,56.2,0.90959,0.00014,1.60356]
[1585841750935,115.21,6783.31,56.2,0.90959,0.00014,1.60356]
[1585841750967,115.21,6783.31,56.2,0.90959,0.00014,1.60356]
[1585841757447,115.27,6783.35,56.2,0.9095,0.00014,1.60482]
[1585841759776,115.27,6783.36,56.2,0.90949,0.00014,1.60499]
[1585841763561,115.31,6781.97,56.2,0.90922,0.00014,1.60812]
[1585841763605,115.31,6781.97,56.2,0.90922,0.00014,1.60812]
[1585841769532,115.35,6780.45,56.2,0.90894,0.00014,1.61149]
[1585841774566,115.38,6781.09,56.2,0.90898,0.00014,1.61105]
[1585841780605,115.41,6781.59,56.2,0.909,0.00014,1.61097]
[1585841785642,115.44,6781.98,56.2,0.90901,0.00014,1.61096]
[1585841790681,115.47,6781.02,56.2,0.90882,0.00014,1.61315]
[1585841795716,115.5,6780.62,56.2,0.90873,0.00014,1.61416]
[1585841800746,115.52,6780.59,56.2,0.90869,0.00014,1.61467]
[1585841805782,115.55,6779.7,56.2,0.90852,0.00014,1.61678]
[1585841810822,115.57,6781.23,56.2,0.9087,0.00014,1.61475]
[1585841815852,115.59,6780.83,56.2,0.90861,0.00014,1.61583]
[1585841820888,115.61,6780.6,56.2,0.90855,0.00014,1.61658]
[1585841822778,115.61,6780.94,56.2,0.90859,0.00014,1.6161]
[1585841822789,115.61,6780.94,56.2,0.90859,0.00014,1.6161]
[1585841827938,115.63,6783.71,56.2,0.90895,0.00014,1.61205]
[1585841829086,115.64,6785.68,56.2,0.90922,0.00014,1.60891]
[1585841829263,115.64,6785.68,56.2,0.90922,0.00014,1.60891]
[1585841834988,115.68,6787.98,56.2,0.90949,0.00014,1.60594]
[1585841839188,115.71,6790.85,56.2,0.90985,0.00014,1.60192]
[1585841839538,115.71,6790.85,56.2,0.90985,0.00014,1.60192]
[1585841844391,115.76,6793.78,56.2,0.91019,0.00014,1.59811]
[1585841844433,115.76,6793.78,56.2,0.91019,0.00014,1.59811]
[1585841850091,115.82,6796.47,56.2,0.91047,0.00014,1.59506]
[1585841851914,115.83,6796.33,56.2,0.91044,0.00014,1.59535]
[1585841852010,115.83,6796.33,56.2,0.91044,0.00014,1.59535]
[1585841857138,115.89,6794.14,56.2,0.91003,0.00014,1.60018]
[1585841862174,115.93,6794.73,56.2,0.91004,0.00014,1.60018]
[1585841867212,115.98,6796.77,56.2,0.91026,0.00014,1.59781]
[1585841872245,116.02,6794.84,56.2,0.90991,0.00014,1.60192]
[1585841874613,116.04,6795.33,56.2,0.90996,0.00014,1.60147]
[1585841874669,116.04,6795.33,56.2,0.90996,0.00014,1.60147]
[1585841880303,116.09,6796.98,56.2,0.91011,0.00014,1.59982]
[1585841885335,116.13,6797.4,56.2,0.9101,0.00014,1.60006]
[1585841886188,116.13,6797.4,56.2,0.9101,0.00014,1.60006]
[1585841886208,116.13,6797.4,56.2,0.9101,0.00014,1.60006]
[1585841891380,116.18,6795.5,56.2,0.90975,0.00014,1.60418]
[1585841896419,116.21,6795.24,56.2,0.90966,0.00014,1.6053]
[1585841901448,116.24,6795.54,56.2,0.90966,0.00014,1.60547]
[1585841906480,116.27,6795.7,56.2,0.90963,0.00014,1.60587]
[1585841907655,116.27,6796.46,56.2,0.90973,0.00014,1.60475]
[1585841907700,116.27,6796.46,56.2,0.90973,0.00014,1.60475]
[1585841914544,116.32,6797.07,56.2,0.90975,0.00014,1.60452]
[1585841919574,116.35,6797.44,56.2,0.90975,0.00014,1.60461]
[1585841924608,116.38,6798.01,56.2,0.90978,0.00014,1.60434]
[1585841929644,116.41,6798.45,56.2,0.90979,0.00014,1.6043]
[1585841934679,116.44,6798.59,56.2,0.90976,0.00014,1.60475]
[1585841939712,116.47,6798.67,56.2,0.90972,0.00014,1.60526]
[1585841945757,116.51,6798.91,56.2,0.9097,0.00014,1.60562]
[1585841951802,116.54,6799.31,56.2,0.9097,0.00014,1.60568]
[1585841954874,116.56,6799.34,56.2,0.90968,0.00014,1.606]
[1585841954908,116.56,6799.34,56.2,0.90968,0.00014,1.606]
[1585841960868,116.59,6797.69,56.2,0.9094,0.00014,1.60927]
[1585841965905,116.61,6797.69,56.2,0.90937,0.00014,1.60971]
[1585841970939,116.62,6797.23,56.2,0.90927,0.00014,1.61086]
[1585841976983,116.64,6797.0,56.2,0.90922,0.00014,1.61148]
[1585841982016,116.66,6797.68,56.2,0.90928,0.00014,1.61076]
[1585841987052,116.68,6799.04,56.2,0.90945,0.00014,1.60893]
[1585841992552,116.7,6799.79,56.2,0.90952,0.00014,1.60816]
[1585841998128,116.73,6799.96,56.2,0.9095,0.00014,1.60842]
[1585842002206,116.74,6800.05,56.2,0.90949,0.00014,1.60861]
[1585842002303,116.74,6800.05,56.2,0.90949,0.00014,1.60861]
[1585842008199,116.77,6803.91,56.2,0.90998,0.00014,1.60299]
[1585842009967,116.78,6804.69,56.2,0.91008,0.00014,1.60186]
[1585842010032,116.78,6804.69,56.2,0.91008,0.00014,1.60186]
[1585842013332,116.8,6805.94,56.2,0.91022,0.00014,1.60034]
[1585842013409,116.8,6805.94,56.2,0.91022,0.00014,1.60034]
[1585842019274,116.85,6808.81,56.2,0.91055,0.00014,1.59666]
[1585842024313,116.89,6809.31,56.2,0.91055,0.00014,1.59674]
[1585842029350,116.93,6812.0,56.2,0.91086,0.00014,1.59328]
[1585842031210,116.94,6812.32,56.2,0.91089,0.00014,1.59295]
[1585842031264,116.94,6812.32,56.2,0.91089,0.00014,1.59295]
[1585842036397,117.01,6815.69,56.2,0.91126,0.00014,1.58868]
[1585842040714,117.05,6815.03,56.2,0.9111,0.00014,1.59069]
[1585842040739,117.05,6815.03,56.2,0.9111,0.00014,1.59069]
[1585842043784,117.08,6812.65,56.2,0.91072,0.00014,1.59518]
[1585842043982,117.08,6812.65,56.2,0.91072,0.00014,1.59518]
[1585842048645,117.12,6809.96,56.2,0.91028,0.00014,1.60034]
[1585842048751,117.12,6809.96,56.2,0.91028,0.00014,1.60034]
[1585842050569,117.13,6809.77,56.2,0.91024,0.00014,1.60092]
[1585842050572,117.13,6809.77,56.2,0.91024,0.00014,1.60092]
[1585842056536,117.16,6806.76,56.2,0.90976,0.00014,1.6065]
[1585842058568,117.17,6806.25,56.2,0.90968,0.00014,1.60749]
[1585842058604,117.17,6806.25,56.2,0.90968,0.00014,1.60749]
[1585842059342,117.17,6806.25,56.2,0.90968,0.00014,1.60749]
[1585842059908,117.17,6804.75,56.2,0.90946,0.00014,1.60999]
[1585842065597,117.18,6799.25,56.2,0.90868,0.00014,1.61904]
[1585842067408,117.18,6799.42,56.2,0.9087,0.00014,1.61876]
[1585842067904,117.18,6799.12,56.2,0.90866,0.00014,1.61923]
[1585842073656,117.18,6801.6,56.2,0.90901,0.00014,1.61521]
[1585842076660,117.18,6802.94,56.2,0.9092,0.00014,1.61308]
[1585842076737,117.18,6802.94,56.2,0.9092,0.00014,1.61308]
[1585842082719,117.19,6803.97,56.2,0.90932,0.00014,1.61163]
[1585842083993,117.19,6804.18,56.2,0.90935,0.00014,1.61133]
[1585842084014,117.19,6804.18,56.2,0.90935,0.00014,1.61133]
[1585842089769,117.2,6802.02,56.2,0.90904,0.00014,1.61497]
[1585842094803,117.2,6801.0,56.2,0.9089,0.00014,1.6165]
[1585842099835,117.2,6800.02,56.2,0.90876,0.00014,1.61811]
[1585842104873,117.2,6800.36,56.2,0.90881,0.00014,1.61751]
[1585842108446,117.2,6801.28,56.2,0.90894,0.00014,1.61601]
[1585842108536,117.2,6801.28,56.2,0.90894,0.00014,1.61601]
[1585842113937,117.21,6806.21,56.2,0.90961,0.00014,1.60826]
[1585842118972,117.23,6806.92,56.2,0.90969,0.00014,1.60746]
[1585842124008,117.24,6807.31,56.2,0.90971,0.00014,1.6072]
[1585842129043,117.26,6807.73,56.2,0.90974,0.00014,1.60689]
[1585842133867,117.28,6808.2,56.2,0.90978,0.00014,1.60652]
[1585842134309,117.28,6808.2,56.2,0.90978,0.00014,1.60652]
[1585842140132,117.31,6810.57,56.2,0.91007,0.00014,1.60326]
[1585842145156,117.33,6811.36,56.2,0.91014,0.00014,1.60253]
[1585842149245,117.35,6810.17,56.2,0.90994,0.00014,1.60488]
[1585842149358,117.35,6810.17,56.2,0.90994,0.00014,1.60488]
[1585842155226,117.37,6805.48,56.2,0.90925,0.00014,1.61278]
[1585842160260,117.38,6806.85,56.2,0.90943,0.00014,1.61071]
[1585842162866,117.39,6806.96,56.2,0.90944,0.00014,1.61062]
[1585842163760,117.39,6807.13,56.2,0.90946,0.00014,1.61039]
[1585842168961,117.4,6807.67,56.2,0.90952,0.00014,1.60975]
[1585842169677,117.4,6808.14,56.2,0.90958,0.00014,1.60904]
[1585842175364,117.41,6806.49,56.2,0.90933,0.00014,1.61196]
[1585842181412,117.42,6806.12,56.2,0.90927,0.00014,1.61271]
[1585842183674,117.42,6805.2,56.2,0.90914,0.00014,1.61425]
[1585842184148,117.42,6805.2,56.2,0.90914,0.00014,1.61425]
[1585842189464,117.42,6803.46,56.2,0.90889,0.00014,1.61708]
[1585842194500,117.42,6802.31,56.2,0.90874,0.00014,1.61885]
[1585842199530,117.41,6800.38,56.2,0.90847,0.00014,1.62182]
[1585842204567,117.4,6799.4,56.2,0.90836,0.00014,1.62315]
[1585842209254,117.39,6799.19,56.2,0.90834,0.00014,1.62327]
[1585842209544,117.39,6799.19,56.2,0.90834,0.00014,1.62327]
[1585842214622,117.37,6798.47,56.2,0.90828,0.00014,1.62388]
[1585842215247,117.37,6798.47,56.2,0.90828,0.00014,1.62388]
[1585842216230,117.37,6794.44,56.2,0.90771,0.00014,1.63038]
[1585842216598,117.37,6794.44,56.2,0.90771,0.00014,1.63038]
[1585842217481,117.36,6793.98,56.2,0.90765,0.00014,1.63102]
[1585842217855,117.36,6793.65,56.2,0.90761,0.00014,1.63144]
[1585842220552,117.33,6787.77,56.2,0.9068,0.00014,1.64056]
[1585842224361,117.31,6786.34,56.2,0.90664,0.00014,1.6423]
[1585842224556,117.31,6786.34,56.2,0.90664,0.00014,1.6423]
[1585842228868,117.26,6789.1,56.2,0.90711,0.00014,1.63691]
[1585842228953,117.26,6789.1,56.2,0.90711,0.00014,1.63691]
[1585842234780,117.21,6786.17,56.2,0.90677,0.00014,1.64061]
[1585842239814,117.17,6786.32,56.2,0.90686,0.00014,1.63943]
[1585842242158,117.15,6786.68,56.2,0.90694,0.00014,1.6385]
[1585842242250,117.15,6786.68,56.2,0.90694,0.00014,1.6385]
[1585842247870,117.11,6787.93,56.2,0.90719,0.00014,1.6355]
[1585842252908,117.08,6788.82,56.2,0.90737,0.00014,1.63338]
[1585842257938,117.05,6789.69,56.2,0.90754,0.00014,1.63137]
[1585842262974,117.02,6790.1,56.2,0.90764,0.00014,1.63017]
[1585842268012,117.0,6789.79,56.2,0.90764,0.00014,1.63019]
[1585842274053,116.97,6789.01,56.2,0.90758,0.00014,1.63069]
[1585842279087,116.95,6788.96,56.2,0.90761,0.00014,1.63025]
[1585842281547,116.94,6787.65,56.2,0.90744,0.00014,1.63221]
[1585842281637,116.94,6787.65,56.2,0.90744,0.00014,1.63221]
[1585842287145,116.91,6785.55,56.2,0.90719,0.00014,1.6349]
[1585842292174,116.87,6785.41,56.2,0.90722,0.00014,1.63447]
[1585842297214,116.85,6785.68,56.2,0.90731,0.00014,1.63342]
[1585842303257,116.81,6785.47,56.2,0.90733,0.00014,1.63307]
[1585842308295,116.78,6783.1,56.2,0.90704,0.00014,1.6363]
[1585842311854,116.76,6782.46,56.2,0.90698,0.00014,1.63695]
[1585842311883,116.76,6782.46,56.2,0.90698,0.00014,1.63695]
[1585842317369,116.72,6780.51,56.2,0.90676,0.00015,1.63923]
[1585842322392,116.68,6779.4,56.2,0.90668,0.00015,1.64011]
[1585842327427,116.64,6779.31,56.2,0.90673,0.00015,1.63946]
[1585842330993,116.62,6779.06,56.2,0.90673,0.00015,1.63939]
[1585842331097,116.62,6779.06,56.2,0.90673,0.00015,1.63939]
[1585842336508,116.57,6778.38,56.2,0.90671,0.00015,1.6394]
[1585842337612,116.57,6778.44,56.2,0.90673,0.00015,1.63914]
[1585842337720,116.57,6778.44,56.2,0.90673,0.00015,1.63914]
[1585842341402,116.55,6778.48,56.2,0.90677,0.00015,1.63863]
[1585842341433,116.55,6778.48,56.2,0.90677,0.00015,1.63863]
[1585842346552,116.5,6778.14,56.2,0.90679,0.00015,1.63831]
[1585842351595,116.47,6778.06,56.2,0.90683,0.00015,1.63774]
[1585842356635,116.44,6778.08,56.2,0.90688,0.00015,1.63706]
[1585842361670,116.41,6778.09,56.2,0.90693,0.00015,1.63641]
[1585842366704,116.38,6778.19,56.2,0.90699,0.00015,1.63562]
[1585842368688,116.38,6778.25,56.2,0.90701,0.00015,1.63541]
[1585842368928,116.37,6778.27,56.2,0.90702,0.00015,1.63527]
[1585842374761,116.35,6781.89,56.2,0.90758,0.00014,1.62883]
[1585842377000,116.34,6781.96,56.2,0.9076,0.00014,1.62858]
[1585842377602,116.34,6781.96,56.2,0.9076,0.00014,1.62858]
[1585842382817,116.33,6783.64,56.2,0.90787,0.00014,1.62556]
[1585842387853,116.32,6782.18,56.2,0.90767,0.00014,1.62774]
[1585842392890,116.31,6781.99,56.2,0.90767,0.00014,1.62761]
[1585842394238,116.31,6782.13,56.2,0.9077,0.00014,1.62733]
[1585842394496,116.31,6782.13,56.2,0.9077,0.00014,1.62733]
[1585842399937,116.29,6781.59,56.2,0.90764,0.00014,1.62791]
[1585842404984,116.28,6781.27,56.2,0.90762,0.00014,1.62817]
[1585842410004,116.27,6782.06,56.2,0.90775,0.00014,1.6266]
[1585842411068,116.27,6782.36,56.2,0.9078,0.00014,1.62608]
[1585842411153,116.27,6782.36,56.2,0.9078,0.00014,1.62608]
[1585842417056,116.26,6786.39,56.2,0.90838,0.00014,1.61938]
[1585842422090,116.27,6786.48,56.2,0.90839,0.00014,1.61934]
[1585842424470,116.27,6786.41,56.2,0.90838,0.00014,1.61946]
[1585842424857,116.27,6786.46,56.2,0.90838,0.00014,1.61942]
[1585842429140,116.28,6790.97,56.2,0.90901,0.00014,1.6122]
[1585842434183,116.3,6792.49,56.2,0.9092,0.00014,1.61013]
[1585842439209,116.32,6792.04,56.2,0.9091,0.00014,1.61131]
[1585842439397,116.32,6792.04,56.2,0.9091,0.00014,1.61131]
[1585842439796,116.32,6792.11,56.2,0.90911,0.00014,1.61126]
[1585842445255,116.35,6794.47,56.2,0.9094,0.00014,1.60789]
[1585842451293,116.38,6795.94,56.2,0.90957,0.00014,1.60599]
[1585842456334,116.41,6795.97,56.2,0.90953,0.00014,1.60652]
[1585842461367,116.43,6796.0,56.2,0.90949,0.00014,1.60702]
[1585842466402,116.46,6796.53,56.2,0.90953,0.00014,1.60671]
[1585842467625,116.46,6796.36,56.2,0.90949,0.00014,1.6071]
[1585842468098,116.46,6796.36,56.2,0.90949,0.00014,1.6071]
[1585842473453,116.5,6797.85,56.2,0.90965,0.00014,1.60538]
[1585842478486,116.52,6799.0,56.2,0.90976,0.00014,1.60414]
[1585842480143,116.53,6799.03,56.2,0.90976,0.00014,1.60423]
[1585842480190,116.53,6799.03,56.2,0.90976,0.00014,1.60423]
[1585842485531,116.57,6799.84,56.2,0.90981,0.00014,1.6037]
[1585842490552,116.6,6800.12,56.2,0.9098,0.00014,1.6039]
[1585842495001,116.63,6800.08,56.2,0.90975,0.00014,1.60457]
[1585842495050,116.63,6800.08,56.2,0.90975,0.00014,1.60457]
[1585842498948,116.65,6797.11,56.2,0.9093,0.00014,1.60988]
[1585842499087,116.65,6797.11,56.2,0.9093,0.00014,1.60988]
[1585842505552,116.66,6794.49,56.2,0.9089,0.00014,1.6145]
[1585842510709,116.67,6794.73,56.2,0.90891,0.00014,1.61434]
[1585842514390,116.68,6793.97,56.2,0.90881,0.00014,1.6155]
[1585842514635,116.68,6793.97,56.2,0.90881,0.00014,1.6155]
[1585842515864,116.68,6792.1,56.2,0.90853,0.00014,1.61863]
[1585842515870,116.68,6792.1,56.2,0.90853,0.00014,1.61863]
[1585842521572,116.69,6793.15,56.2,0.90868,0.00014,1.617]
[1585842521819,116.69,6794.05,56.2,0.9088,0.00014,1.61556]
[1585842527828,116.7,6795.52,56.2,0.90899,0.00014,1.61339]
[1585842531093,116.7,6794.76,56.2,0.90888,0.00014,1.61476]
[1585842531239,116.7,6794.76,56.2,0.90888,0.00014,1.61476]
[1585842536896,116.71,6794.68,56.2,0.90885,0.00014,1.61508]
[1585842541933,116.72,6793.45,56.2,0.90866,0.00014,1.61724]
[1585842546960,116.73,6794.3,56.2,0.90878,0.00014,1.61596]
[1585842553004,116.73,6793.92,56.2,0.90871,0.00014,1.61669]
[1585842558035,116.73,6793.38,56.2,0.90863,0.00014,1.61764]
[1585842563075,116.74,6793.91,56.2,0.9087,0.00014,1.61684]
[1585842564325,116.74,6794.32,56.2,0.90876,0.00014,1.61619]
[1585842564372,116.74,6794.32,56.2,0.90876,0.00014,1.61619]
[1585842568061,116.74,6796.0,56.2,0.90899,0.00014,1.61353]
[1585842568183,116.74,6797.07,56.2,0.90914,0.00014,1.61182]
[1585842574152,116.76,6800.49,56.2,0.9096,0.00014,1.60647]
[1585842580195,116.79,6800.84,56.2,0.90961,0.00014,1.60648]
[1585842586552,116.82,6801.1,56.2,0.9096,0.00014,1.60666]
[1585842590599,116.83,6800.66,56.2,0.90951,0.00014,1.60774]
[1585842590786,116.83,6800.66,56.2,0.90951,0.00014,1.60774]
[1585842596311,116.85,6798.74,56.2,0.90921,0.00014,1.61129]
[1585842601341,116.87,6798.38,56.2,0.90914,0.00014,1.61214]
[1585842606375,116.88,6798.36,56.2,0.90912,0.00014,1.6124]
[1585842611411,116.89,6799.13,56.2,0.90921,0.00014,1.61139]
[1585842616446,116.9,6800.37,56.2,0.90936,0.00014,1.60968]
[1585842621483,116.92,6801.4,56.2,0.90948,0.00014,1.60836]
[1585842626530,116.94,6801.23,56.2,0.90942,0.00014,1.60902]
[1585842631552,116.95,6800.65,56.2,0.90932,0.00014,1.61011]
[1585842634545,116.96,6800.68,56.2,0.90932,0.00014,1.61019]
[1585842634836,116.96,6800.53,56.2,0.90929,0.00014,1.61049]
[1585842637643,116.97,6802.05,56.2,0.90949,0.00014,1.60821]
[1585842637694,116.97,6802.05,56.2,0.90949,0.00014,1.60821]
[1585842643384,116.99,6804.88,56.2,0.90986,0.00014,1.60407]
[1585842643598,117.0,6804.53,56.2,0.9098,0.00014,1.60475]
[1585842644230,117.0,6804.53,56.2,0.9098,0.00014,1.60475]
[1585842644262,117.0,6804.53,56.2,0.9098,0.00014,1.60475]
[1585842649677,117.03,6805.47,56.2,0.90988,0.00014,1.60386]
[1585842649766,117.03,6805.47,56.2,0.90988,0.00014,1.60386]
[1585842649793,117.03,6805.47,56.2,0.90988,0.00014,1.60386]
[1585842655723,117.06,6803.59,56.2,0.90957,0.00014,1.60753]
[1585842660753,117.07,6802.83,56.2,0.90944,0.00014,1.60913]
[1585842665791,117.09,6802.02,56.2,0.9093,0.00014,1.61075]
[1585842670827,117.1,6801.86,56.2,0.90926,0.00014,1.61131]
[1585842675862,117.11,6802.7,56.2,0.90936,0.00014,1.61019]
[1585842680902,117.12,6802.58,56.2,0.90932,0.00014,1.61066]
[1585842685932,117.14,6802.77,56.2,0.90933,0.00014,1.61061]
[1585842690966,117.15,6802.93,56.2,0.90933,0.00014,1.61059]
[1585842696002,117.16,6804.24,56.2,0.9095,0.00014,1.60854]
[1585842697798,117.16,6804.11,56.2,0.90948,0.00014,1.60882]
[1585842698138,117.17,6804.34,56.2,0.90951,0.00014,1.6085]
[1585842699944,117.17,6804.99,56.2,0.90959,0.00014,1.60751]
[1585842700071,117.17,6805.98,56.2,0.90973,0.00014,1.60598]
[1585842706072,117.2,6808.01,56.2,0.90997,0.00014,1.60326]
[1585842711110,117.22,6807.83,56.2,0.9099,0.00014,1.60409]
[1585842716152,117.25,6809.47,56.2,0.91009,0.00014,1.60195]
[1585842721178,117.28,6811.13,56.2,0.91028,0.00014,1.5999]
[1585842726221,117.31,6812.11,56.2,0.91037,0.00014,1.59898]
[1585842731256,117.34,6812.8,56.2,0.91041,0.00014,1.59855]
[1585842736285,117.38,6814.02,56.2,0.91053,0.00014,1.5973]
[1585842741316,117.41,6814.2,56.2,0.9105,0.00014,1.59772]
[1585842745470,117.43,6813.54,56.2,0.91036,0.00014,1.59933]
[1585842745739,117.43,6813.54,56.2,0.91036,0.00014,1.59933]
[1585842747448,117.44,6810.11,56.2,0.90987,0.00014,1.60509]
[1585842747477,117.44,6810.11,56.2,0.90987,0.00014,1.60509]
[1585842753397,117.47,6811.33,56.2,0.91001,0.00014,1.60348]
[1585842758440,117.49,6812.05,56.2,0.91007,0.00014,1.60278]
[1585842763472,117.51,6812.29,56.2,0.91007,0.00014,1.60286]
[1585842768505,117.53,6812.03,56.2,0.91,0.00014,1.60372]
[1585842773555,117.55,6811.88,56.2,0.90995,0.00014,1.60439]
[1585842783611,117.59,6810.98,56.2,0.90977,0.00014,1.60657]
[1585842788645,117.6,6811.84,56.2,0.90987,0.00014,1.60547]
[1585842793679,117.62,6812.17,56.2,0.90988,0.00014,1.60531]
[1585842798718,117.63,6811.98,56.2,0.90983,0.00014,1.60595]
[1585842809792,117.67,6813.61,56.2,0.91,0.00014,1.60409]
[1585842817552,117.7,6813.14,56.2,0.9099,0.00014,1.60525]
[1585842820165,117.7,6813.48,56.2,0.90994,0.00014,1.60486]
[1585842820207,117.7,6813.48,56.2,0.90994,0.00014,1.60486]
[1585842825907,117.68,6817.23,56.2,0.91051,0.00014,1.59817]
[1585842830940,117.68,6818.3,56.2,0.91064,0.00014,1.59659]
[1585842835978,117.72,6817.58,56.2,0.91048,0.00014,1.59855]
[1585842838710,117.73,6817.21,56.2,0.91041,0.00014,1.59938]
[1585842838719,117.73,6817.21,56.2,0.91041,0.00014,1.59938]
[1585842844039,117.75,6814.52,56.2,0.91,0.00014,1.6042]
[1585842849067,117.77,6815.23,56.2,0.91007,0.00014,1.6035]
[1585842849691,117.77,6815.23,56.2,0.91007,0.00014,1.6035]
[1585842850241,117.78,6815.73,56.2,0.91013,0.00014,1.60277]
[1585842856119,117.8,6816.0,56.2,0.91013,0.00014,1.60283]
[1585842861156,117.79,6817.76,56.2,0.9104,0.00014,1.59974]
[1585842866186,117.77,6819.44,56.2,0.91066,0.00014,1.59667]
[1585842871223,117.75,6821.4,56.2,0.91097,0.00014,1.59286]
[1585842876264,117.74,6822.52,56.2,0.91115,0.00014,1.59075]
[1585842881292,117.72,6823.85,56.2,0.91135,0.00014,1.58838]
[1585842886359,117.72,6824.92,56.2,0.91151,0.00014,1.58652]
[1585842891367,117.71,6825.62,56.2,0.91161,0.00014,1.58531]
[1585842896400,117.71,6827.68,56.2,0.9119,0.00014,1.58198]
[1585842901434,117.72,6828.71,56.2,0.91203,0.00014,1.58042]
[1585842904716,117.71,6831.38,56.2,0.9124,0.00014,1.57606]
[1585842909491,117.72,6837.97,56.2,0.9133,0.00014,1.56556]
[1585842914525,117.7,6840.61,56.2,0.91367,0.00013,1.56105]
[1585842919552,117.73,6837.94,56.2,0.91328,0.00014,1.56582]
[1585842924598,117.76,6836.53,56.2,0.91303,0.00014,1.56882]
[1585842929643,117.78,6831.35,56.2,0.91229,0.00014,1.57761]
[1585842934552,117.79,6828.39,56.2,0.91188,0.00014,1.58232]
[1585842939704,117.8,6822.95,56.2,0.91112,0.00014,1.59125]
[1585842941736,117.82,6816.31,56.2,0.91017,0.00014,1.60228]
[1585842943552,117.81,6813.37,56.2,0.90977,0.00014,1.6069]
[1585842947767,117.78,6806.78,56.2,0.90889,0.00014,1.61698]
[1585842949552,117.78,6802.09,56.2,0.90823,0.00014,1.62448]
[1585842954805,117.76,6797.28,56.2,0.90758,0.00014,1.63179]
[1585842958552,117.73,6802.82,56.2,0.90841,0.00014,1.62228]
[1585842960848,117.73,6805.71,56.2,0.90883,0.00014,1.61747]
[1585842970920,117.68,6801.73,56.2,0.90835,0.00014,1.62287]
[1585842972933,117.67,6796.82,56.2,0.90766,0.00014,1.63067]
[1585842974946,117.65,6792.56,56.2,0.90707,0.00014,1.63732]
[1585842977967,117.63,6789.98,56.2,0.90675,0.00014,1.64093]
[1585842983005,117.57,6787.41,56.2,0.90647,0.00014,1.64395]
[1585842985017,117.55,6791.95,56.2,0.90715,0.00014,1.63613]
[1585842988042,117.53,6796.48,56.2,0.90784,0.00014,1.62827]
[1585842991552,117.51,6801.28,56.2,0.90856,0.00014,1.61994]
[1585842997552,117.44,6805.52,56.2,0.90926,0.00014,1.61162]
[1585843003144,117.4,6806.99,56.2,0.90955,0.00014,1.60825]
[1585843008173,117.35,6805.92,56.2,0.90948,0.00014,1.60885]
[1585843013214,117.31,6808.27,56.2,0.90988,0.00014,1.60418]
[1585843018260,117.27,6810.1,56.2,0.91018,0.00014,1.60054]
[1585843023297,117.25,6812.05,56.2,0.9105,0.00014,1.59687]
[1585843028320,117.22,6816.27,56.2,0.91113,0.00014,1.58949]
[1585843033353,117.22,6813.38,56.2,0.91073,0.00014,1.59407]
[1585843038388,117.2,6809.78,56.2,0.91025,0.00014,1.59954]
[1585843043431,117.18,6810.3,56.2,0.91037,0.00014,1.59818]
[1585843048461,117.16,6809.19,56.2,0.91025,0.00014,1.5995]
[1585843053492,117.13,6806.58,56.2,0.90993,0.00014,1.60301]
[1585843058532,117.1,6805.1,56.2,0.90977,0.00014,1.60472]
[1585843063552,117.07,6808.05,56.2,0.91024,0.00014,1.59929]
[1585843068600,117.05,6812.21,56.2,0.91085,0.00014,1.5922]
[1585843073637,117.04,6812.04,56.2,0.91084,0.00014,1.59224]
[1585843078671,117.03,6812.25,56.2,0.91088,0.00014,1.59171]
[1585843083706,117.03,6811.81,56.2,0.91084,0.00014,1.59224]
[1585843088740,117.02,6810.94,56.2,0.91073,0.00014,1.59345]
[1585843093780,117.01,6806.79,56.2,0.91016,0.00014,1.60008]
[1585843098812,117.04,6805.07,56.2,0.90987,0.00014,1.60351]
[1585843103844,117.07,6805.74,56.2,0.90992,0.00014,1.60294]
[1585843108885,117.1,6809.44,56.2,0.91039,0.00014,1.59758]
[1585843113917,117.13,6810.07,56.2,0.91043,0.00014,1.59715]
[1585843118952,117.17,6810.75,56.2,0.91046,0.00014,1.59685]
[1585843123552,117.2,6806.28,56.2,0.90979,0.00014,1.60478]
[1585843129023,117.22,6804.82,56.2,0.90955,0.00014,1.60752]
[1585843134057,117.24,6806.53,56.2,0.90976,0.00014,1.60513]
[1585843139093,117.26,6808.93,56.2,0.91006,0.00014,1.60175]
[1585843144127,117.29,6809.11,56.2,0.91004,0.00014,1.60202]
[1585843149161,117.31,6808.17,56.2,0.90987,0.00014,1.60406]
[1585843154198,117.33,6807.36,56.2,0.90973,0.00014,1.60582]
[1585843159227,117.35,6806.79,56.2,0.90962,0.00014,1.6071]
[1585843164266,117.36,6807.19,56.2,0.90965,0.00014,1.60678]
[1585843169299,117.38,6810.4,56.2,0.91007,0.00014,1.60195]
[1585843174337,117.41,6810.77,56.2,0.91008,0.00014,1.6018]
[1585843179368,117.38,6815.04,56.2,0.91072,0.00014,1.59434]
[1585843185414,117.37,6816.17,56.2,0.91091,0.00014,1.59214]
[1585843190451,117.39,6813.11,56.2,0.91045,0.00014,1.59749]
[1585843195483,117.41,6813.35,56.2,0.91045,0.00014,1.59752]
[1585843200527,117.4,6816.14,56.2,0.91086,0.00014,1.59284]
[1585843204545,117.39,6821.62,56.2,0.91163,0.00014,1.58385]
[1585843209578,117.39,6821.36,56.2,0.91159,0.00014,1.58431]
[1585843214619,117.41,6821.17,56.2,0.91154,0.00014,1.58492]
[1585843219552,117.45,6815.39,56.2,0.91066,0.00014,1.59529]
[1585843224688,117.49,6812.78,56.2,0.91024,0.00014,1.60021]
[1585843229729,117.51,6808.66,56.2,0.90963,0.00014,1.60732]
[1585843234763,117.52,6806.66,56.2,0.90934,0.00014,1.61057]
[1585843239795,117.53,6809.84,56.2,0.90977,0.00014,1.60568]
[1585843244835,117.55,6810.24,56.2,0.9098,0.00014,1.60538]
[1585843249863,117.56,6810.28,56.2,0.90978,0.00014,1.60567]
[1585843254897,117.58,6811.12,56.2,0.90987,0.00014,1.60465]
[1585843259948,117.59,6812.55,56.2,0.91006,0.00014,1.60254]
[1585843264969,117.58,6813.64,56.2,0.91023,0.00014,1.60054]
[1585843270002,117.57,6816.81,56.2,0.91068,0.00014,1.59528]
[1585843275038,117.55,6820.86,56.2,0.91127,0.00014,1.58841]
[1585843279067,117.55,6825.92,56.2,0.91197,0.00014,1.58023]
[1585843284100,117.56,6828.95,56.2,0.91236,0.00014,1.57561]
[1585843289133,117.58,6832.37,56.2,0.9128,0.00014,1.57054]
[1585843291148,117.58,6838.62,56.2,0.91365,0.00014,1.56037]
[1585843293181,117.58,6842.84,56.2,0.91422,0.00013,1.55361]
[1585843294173,117.58,6848.97,56.2,0.91504,0.00013,1.54386]
[1585843294552,117.59,6853.69,56.2,0.91566,0.00013,1.53647]
[1585843297198,117.6,6858.12,56.2,0.91622,0.00013,1.5298]
[1585843300552,117.64,6853.38,56.2,0.91554,0.00013,1.53812]
[1585843305250,117.67,6858.31,56.2,0.91614,0.00013,1.53096]
[1585843308274,117.7,6853.67,56.2,0.91549,0.00013,1.53889]
[1585843313310,117.73,6852.08,56.2,0.91522,0.00013,1.54213]
[1585843315552,117.75,6858.69,56.2,0.91607,0.00013,1.53203]
[1585843321362,117.79,6862.98,56.2,0.91657,0.00013,1.52618]
[1585843323373,117.81,6867.74,56.2,0.91715,0.00013,1.51917]
[1585843326404,117.86,6873.86,56.2,0.91788,0.00013,1.51047]
[1585843329417,117.91,6876.82,56.2,0.91818,0.00013,1.50695]
[1585843334453,118.0,6875.83,56.2,0.91791,0.00013,1.51044]
[1585843339487,118.08,6880.61,56.2,0.9184,0.00013,1.50476]
[1585843344522,118.17,6877.5,56.2,0.91786,0.00013,1.5115]
[1585843348553,118.23,6871.99,56.2,0.91705,0.00013,1.52145]
[1585843351552,118.28,6865.49,56.2,0.91613,0.00013,1.53268]
[1585843352580,118.29,6864.36,56.2,0.91597,0.00013,1.53462]
[1585843357613,118.33,6862.36,56.2,0.91565,0.00013,1.53859]
[1585843362651,118.39,6858.53,56.2,0.91504,0.00013,1.54602]
[1585843366682,118.44,6853.07,56.2,0.91424,0.00013,1.55566]
[1585843368693,118.46,6848.79,56.2,0.91364,0.00013,1.5628]
[1585843370716,118.47,6844.0,56.2,0.91298,0.00013,1.57065]
[1585843375741,118.46,6846.97,56.2,0.91339,0.00013,1.56572]
[1585843380778,118.44,6852.26,56.2,0.91413,0.00013,1.55692]
[1585843383798,118.44,6857.17,56.2,0.91479,0.00013,1.54909]
[1585843387824,118.43,6861.54,56.2,0.91537,0.00013,1.54214]
[1585843392864,118.46,6863.61,56.2,0.9156,0.00013,1.53943]
[1585843395882,118.47,6858.5,56.2,0.91491,0.00013,1.54772]
[1585843400919,118.48,6858.6,56.2,0.91491,0.00013,1.54773]
[1585843405955,118.49,6864.25,56.2,0.91564,0.00013,1.5391]
[1585843410986,118.47,6867.55,56.2,0.9161,0.00013,1.53348]
[1585843416024,118.45,6868.07,56.2,0.91622,0.00013,1.53197]
[1585843421061,118.44,6865.51,56.2,0.9159,0.00013,1.53576]
[1585843426099,118.46,6862.52,56.2,0.91546,0.00013,1.54109]
[1585843431129,118.48,6860.94,56.2,0.91523,0.00013,1.54394]
[1585843436168,118.49,6864.63,56.2,0.9157,0.00013,1.53822]
[1585843441209,118.46,6867.05,56.2,0.91607,0.00013,1.53378]
[1585843446236,118.43,6868.03,56.2,0.91623,0.00013,1.53177]
[1585843451272,118.41,6866.54,56.2,0.91607,0.00013,1.53361]
[1585843456302,118.39,6864.8,56.2,0.91588,0.00013,1.53587]
[1585843461337,118.4,6859.03,56.2,0.9151,0.00013,1.54524]
[1585843466373,118.42,6859.26,56.2,0.9151,0.00013,1.54521]
[1585843471409,118.44,6862.23,56.2,0.91548,0.00013,1.54073]
[1585843476443,118.46,6864.51,56.2,0.91574,0.00013,1.53764]
[1585843481482,118.49,6867.59,56.2,0.91609,0.00013,1.53346]
[1585843482655,118.5,6867.8,56.2,0.91611,0.00013,1.53328]
[1585843483558,118.5,6868.76,56.2,0.91623,0.00013,1.53192]
[1585843486163,118.53,6868.36,56.2,0.91613,0.00013,1.5331]
[1585843486173,118.53,6868.36,56.2,0.91613,0.00013,1.5331]
[1585843489935,118.6,6867.64,56.2,0.91593,0.00013,1.5357]
[1585843490012,118.6,6867.64,56.2,0.91593,0.00013,1.5357]
[1585843495551,118.7,6869.5,56.2,0.91602,0.00013,1.53491]
[1585843498445,118.73,6869.86,56.2,0.91602,0.00013,1.53506]
[1585843498469,118.73,6869.86,56.2,0.91602,0.00013,1.53506]
[1585843502773,118.8,6872.45,56.2,0.91624,0.00013,1.53258]
[1585843502879,118.8,6872.45,56.2,0.91624,0.00013,1.53258]
[1585843506826,118.83,6876.43,56.2,0.9167,0.00013,1.52704]
[1585843506889,118.83,6876.43,56.2,0.9167,0.00013,1.52704]
[1585843508740,118.85,6875.41,56.2,0.91655,0.00013,1.52901]
[1585843508860,118.85,6875.41,56.2,0.91655,0.00013,1.52901]
[1585843510095,118.86,6875.01,56.2,0.91648,0.00013,1.52981]
[1585843510162,118.86,6875.01,56.2,0.91648,0.00013,1.52981]
[1585843510447,118.86,6875.01,56.2,0.91648,0.00013,1.52981]
[1585843510464,118.86,6875.01,56.2,0.91648,0.00013,1.52981]
[1585843517950,118.97,6870.23,56.2,0.91569,0.00013,1.53967]
[1585843518049,118.97,6870.23,56.2,0.91569,0.00013,1.53967]
[1585843520221,119.0,6868.32,56.2,0.91539,0.00013,1.54324]
[1585843520247,119.0,6868.32,56.2,0.91539,0.00013,1.54324]
[1585843525786,119.07,6869.03,56.2,0.91538,0.00013,1.54357]
[1585843528485,119.09,6871.2,56.2,0.91562,0.00013,1.54076]
[1585843528518,119.09,6871.2,56.2,0.91562,0.00013,1.54076]
[1585843531831,119.15,6873.93,56.2,0.9159,0.00013,1.53751]
[1585843535835,119.16,6874.28,56.2,0.91592,0.00013,1.53725]
[1585843535932,119.17,6875.15,56.2,0.91603,0.00013,1.53599]
[1585843538051,119.18,6877.61,56.2,0.91633,0.00013,1.53236]
[1585843538068,119.18,6877.61,56.2,0.91633,0.00013,1.53236]
[1585843542573,119.24,6877.32,56.2,0.91619,0.00013,1.53421]
[1585843542624,119.24,6877.32,56.2,0.91619,0.00013,1.53421]
[1585843544265,119.26,6877.79,56.2,0.91622,0.00013,1.53391]
[1585843544278,119.26,6877.79,56.2,0.91622,0.00013,1.53391]
[1585843546109,119.27,6879.91,56.2,0.91648,0.00013,1.53086]
[1585843546141,119.27,6879.91,56.2,0.91648,0.00013,1.53086]
[1585843547249,119.28,6880.48,56.2,0.91654,0.00013,1.53011]
[1585843547521,119.28,6880.48,56.2,0.91654,0.00013,1.53011]
[1585843548657,119.29,6881.56,56.2,0.91667,0.00013,1.52858]
[1585843548709,119.29,6881.56,56.2,0.91667,0.00013,1.52858]
[1585843549925,119.29,6882.16,56.2,0.91674,0.00013,1.52781]
[1585843550141,119.3,6882.39,56.2,0.91675,0.00013,1.52762]
[1585843554625,119.34,6885.01,56.2,0.91704,0.00013,1.52428]
[1585843554714,119.34,6885.01,56.2,0.91704,0.00013,1.52428]
[1585843560028,119.39,6885.24,56.2,0.91698,0.00013,1.52508]
[1585843563187,119.42,6886.71,56.2,0.91713,0.00013,1.52336]
[1585843563373,119.42,6886.71,56.2,0.91713,0.00013,1.52336]
[1585843565433,119.44,6884.07,56.2,0.91675,0.00013,1.52805]
[1585843565786,119.44,6884.07,56.2,0.91675,0.00013,1.52805]
[1585843569598,119.48,6882.44,56.2,0.91648,0.00013,1.53138]
[1585843569965,119.48,6882.44,56.2,0.91648,0.00013,1.53138]
[1585843573117,119.54,6876.19,56.2,0.91558,0.00013,1.5424]
[1585843574447,119.55,6876.42,56.2,0.91559,0.00013,1.5423]
[1585843574572,119.55,6876.42,56.2,0.91559,0.00013,1.5423]
[1585843576542,119.58,6874.77,56.2,0.91534,0.00013,1.54539]
[1585843576856,119.58,6874.77,56.2,0.91534,0.00013,1.54539]
[1585843582739,119.63,6868.61,56.2,0.91445,0.00013,1.55614]
[1585843582772,119.63,6868.61,56.2,0.91445,0.00013,1.55614]
[1585843585496,119.65,6868.43,56.2,0.91439,0.00013,1.55683]
[1585843585542,119.65,6868.43,56.2,0.91439,0.00013,1.55683]
[1585843589334,119.67,6866.68,56.2,0.91413,0.00013,1.56007]
[1585843589392,119.67,6866.68,56.2,0.91413,0.00013,1.56007]
[1585843593011,119.67,6867.18,56.2,0.91421,0.00013,1.55899]
[1585843593045,119.67,6867.18,56.2,0.91421,0.00013,1.55899]
[1585843594973,119.68,6868.56,56.2,0.91437,0.00013,1.55707]
[1585843594977,119.68,6868.56,56.2,0.91437,0.00013,1.55707]
[1585843597065,119.69,6867.76,56.2,0.91425,0.00013,1.55857]
[1585843597164,119.69,6867.76,56.2,0.91425,0.00013,1.55857]
[1585843600577,119.72,6869.18,56.2,0.9144,0.00013,1.55685]
[1585843600784,119.72,6869.18,56.2,0.9144,0.00013,1.55685]
[1585843606315,119.7,6872.23,56.2,0.91482,0.00013,1.55176]
[1585843606420,119.7,6872.46,56.2,0.91486,0.00013,1.55135]
[1585843612390,119.74,6873.84,56.2,0.91497,0.00013,1.55008]
[1585843614026,119.75,6874.02,56.2,0.91498,0.00013,1.54999]
[1585843614457,119.76,6873.98,56.2,0.91496,0.00013,1.55024]
[1585843615018,119.76,6873.98,56.2,0.91496,0.00013,1.55024]
[1585843615485,119.77,6872.49,56.2,0.91476,0.00013,1.55274]
[1585843621457,119.79,6871.05,56.2,0.91452,0.00013,1.55562]
[1585843623868,119.81,6871.22,56.2,0.91452,0.00013,1.55563]
[1585843624364,119.81,6871.22,56.2,0.91452,0.00013,1.55563]
[1585843629494,119.84,6869.87,56.2,0.9143,0.00013,1.55836]
[1585843629704,119.84,6869.77,56.2,0.91428,0.00013,1.55863]
[1585843635553,119.87,6868.77,56.2,0.9141,0.00013,1.56078]
[1585843639737,119.88,6866.98,56.2,0.91385,0.00013,1.56388]
[1585843639969,119.88,6866.98,56.2,0.91385,0.00013,1.56388]
[1585843641564,119.89,6867.04,56.2,0.91385,0.00013,1.56387]
[1585843641639,119.89,6867.9,56.2,0.91396,0.00013,1.56258]
[1585843647638,119.88,6870.67,56.2,0.91434,0.00013,1.55797]
[1585843648007,119.88,6870.67,56.2,0.91434,0.00013,1.55797]
[1585843648135,119.88,6870.67,56.2,0.91434,0.00013,1.55797]
[1585843651025,119.89,6870.88,56.2,0.91434,0.00013,1.558]
[1585843651108,119.89,6870.88,56.2,0.91434,0.00013,1.558]
[1585843651646,119.9,6870.74,56.2,0.91433,0.00013,1.55814]
[1585843651708,119.9,6870.74,56.2,0.91433,0.00013,1.55814]
[1585843657710,119.9,6870.31,56.2,0.91427,0.00013,1.55881]
[1585843662743,119.91,6869.53,56.2,0.91415,0.00013,1.56032]
[1585843667776,119.93,6869.77,56.2,0.91416,0.00013,1.56023]
[1585843672814,119.95,6869.56,56.2,0.91409,0.00013,1.56102]
[1585843676601,119.96,6869.5,56.2,0.91407,0.00013,1.56139]
[1585843676622,119.96,6869.5,56.2,0.91407,0.00013,1.56139]
[1585843677841,119.97,6869.41,56.2,0.91405,0.00013,1.56162]
[1585843678067,119.97,6868.53,56.2,0.91393,0.00013,1.56307]
[1585843678511,119.97,6868.53,56.2,0.91393,0.00013,1.56307]
[1585843678582,119.97,6867.7,56.2,0.91381,0.00013,1.56444]
[1585843683891,119.98,6865.18,56.2,0.91346,0.00013,1.56859]
[1585843688927,119.97,6865.17,56.2,0.91348,0.00013,1.56832]
[1585843693959,119.98,6866.09,56.2,0.91359,0.00013,1.56706]
[1585843694370,119.98,6866.09,56.2,0.91359,0.00013,1.56706]
[1585843694421,119.98,6866.09,56.2,0.91359,0.00013,1.56706]
[1585843700004,119.99,6866.66,56.2,0.91364,0.00013,1.56648]
[1585843705039,120.0,6866.74,56.2,0.91364,0.00013,1.56658]
[1585843710073,120.01,6867.21,56.2,0.91368,0.00013,1.56606]
[1585843713264,120.02,6869.34,56.2,0.91396,0.00013,1.56271]
[1585843713328,120.02,6869.34,56.2,0.91396,0.00013,1.56271]
[1585843715489,120.02,6871.25,56.2,0.91422,0.00013,1.55968]
[1585843715842,120.02,6871.25,56.2,0.91422,0.00013,1.55968]
[1585843720115,120.0,6873.1,56.2,0.91449,0.00013,1.55636]
[1585843720369,120.0,6873.95,56.2,0.91459,0.00013,1.55515]
[1585843722657,120.02,6873.54,56.2,0.91452,0.00013,1.55606]
[1585843722697,120.02,6873.54,56.2,0.91452,0.00013,1.55606]
[1585843728197,120.02,6875.79,56.2,0.9148,0.00013,1.55275]
[1585843733235,120.06,6875.88,56.2,0.91476,0.00013,1.5533]
[1585843738267,120.08,6876.91,56.2,0.91486,0.00013,1.55223]
[1585843743302,120.08,6877.66,56.2,0.91496,0.00013,1.55096]
[1585843747573,120.07,6878.54,56.2,0.91509,0.00013,1.54939]
[1585843747607,120.07,6878.54,56.2,0.91509,0.00013,1.54939]
[1585843753376,120.08,6881.66,56.2,0.91547,0.00013,1.54486]
[1585843758412,120.13,6880.16,56.2,0.91521,0.00013,1.54819]
[1585843763443,120.14,6881.61,56.2,0.91537,0.00013,1.54625]
[1585843764772,120.14,6882.1,56.2,0.91544,0.00013,1.54546]
[1585843764854,120.14,6882.1,56.2,0.91544,0.00013,1.54546]
[1585843769449,120.14,6882.88,56.2,0.91554,0.00013,1.54423]
[1585843769525,120.14,6883.4,56.2,0.91561,0.00013,1.54341]
[1585843772968,120.15,6882.19,56.2,0.91544,0.00013,1.54531]
[1585843773022,120.15,6882.19,56.2,0.91544,0.00013,1.54531]
[1585843776893,120.19,6879.11,56.2,0.91499,0.00013,1.55082]
[1585843777359,120.19,6879.11,56.2,0.91499,0.00013,1.55082]
[1585843782355,120.18,6881.72,56.2,0.91534,0.00013,1.5466]
[1585843782431,120.18,6881.72,56.2,0.91534,0.00013,1.5466]
[1585843785662,120.18,6886.44,56.2,0.91595,0.00013,1.53928]
[1585843785711,120.18,6886.44,56.2,0.91595,0.00013,1.53928]
[1585843787918,120.18,6889.3,56.2,0.91631,0.00013,1.53493]
[1585843788131,120.18,6889.3,56.2,0.91631,0.00013,1.53493]
[1585843790737,120.22,6892.36,56.2,0.91664,0.00013,1.53112]
[1585843790919,120.22,6892.36,56.2,0.91664,0.00013,1.53112]
[1585843792619,120.25,6894.19,56.2,0.91683,0.00013,1.52897]
[1585843792683,120.25,6894.19,56.2,0.91683,0.00013,1.52897]
[1585843795566,120.3,6895.66,56.2,0.91694,0.00013,1.52775]
[1585843795610,120.3,6895.66,56.2,0.91694,0.00013,1.52775]
[1585843797196,120.32,6896.03,56.2,0.91696,0.00013,1.52752]
[1585843797219,120.32,6896.03,56.2,0.91696,0.00013,1.52752]
[1585843798832,120.37,6895.84,56.2,0.91685,0.00013,1.52899]
[1585843799295,120.37,6895.84,56.2,0.91685,0.00013,1.52899]
[1585843801010,120.43,6892.98,56.2,0.9164,0.00013,1.53452]
[1585843801274,120.43,6892.98,56.2,0.9164,0.00013,1.53452]
[1585843806746,120.57,6890.46,56.2,0.91586,0.00013,1.54143]
[1585843807349,120.57,6890.46,56.2,0.91586,0.00013,1.54143]
[1585843807386,120.57,6890.46,56.2,0.91586,0.00013,1.54143]
[1585843808147,120.59,6891.44,56.2,0.91595,0.00013,1.54039]
[1585843808247,120.59,6891.44,56.2,0.91595,0.00013,1.54039]
[1585843808709,120.59,6891.44,56.2,0.91595,0.00013,1.54039]
[1585843809241,120.61,6892.46,56.2,0.91605,0.00013,1.53928]
[1585843809245,120.61,6892.46,56.2,0.91605,0.00013,1.53928]
[1585843813685,120.73,6891.7,56.2,0.91578,0.00013,1.54286]
[1585843813761,120.73,6891.7,56.2,0.91578,0.00013,1.54286]
[1585843816282,120.77,6889.32,56.2,0.91541,0.00013,1.5474]
[1585843816325,120.77,6889.32,56.2,0.91541,0.00013,1.5474]
[1585843821544,120.86,6885.73,56.2,0.91481,0.00013,1.55482]
[1585843821761,120.86,6885.73,56.2,0.91481,0.00013,1.55482]
[1585843825441,120.93,6887.07,56.2,0.91488,0.00013,1.55416]
[1585843825499,120.93,6887.07,56.2,0.91488,0.00013,1.55416]
[1585843828261,120.98,6890.91,56.2,0.91529,0.00013,1.54932]
[1585843828345,120.98,6890.91,56.2,0.91529,0.00013,1.54932]
[1585843830213,121.01,6892.43,56.2,0.91543,0.00013,1.54776]
[1585843830253,121.01,6892.43,56.2,0.91543,0.00013,1.54776]
[1585843833214,121.07,6892.84,56.2,0.91541,0.00013,1.54813]
[1585843833365,121.07,6892.84,56.2,0.91541,0.00013,1.54813]
[1585843834536,121.09,6891.92,56.2,0.91526,0.00013,1.54995]
[1585843834616,121.11,6891.77,56.2,0.91521,0.00013,1.55055]
[1585843835335,121.11,6891.77,56.2,0.91521,0.00013,1.55055]
[1585843835489,121.11,6891.77,56.2,0.91521,0.00013,1.55055]
[1585843840986,121.21,6895.26,56.2,0.9155,0.00013,1.54745]
[1585843844667,121.27,6895.47,56.2,0.91544,0.00013,1.54828]
[1585843844792,121.27,6895.47,56.2,0.91544,0.00013,1.54828]
[1585843847413,121.32,6896.05,56.2,0.91543,0.00013,1.54852]
[1585843847470,121.32,6896.05,56.2,0.91543,0.00013,1.54852]
[1585843853075,121.43,6896.28,56.2,0.9153,0.00013,1.55039]
[1585843856231,121.48,6896.33,56.2,0.91523,0.00013,1.55138]
[1585843856314,121.48,6896.33,56.2,0.91523,0.00013,1.55138]
[1585843859086,121.53,6894.9,56.2,0.91497,0.00013,1.55458]
[1585843859178,121.53,6894.9,56.2,0.91497,0.00013,1.55458]
[1585843865152,121.62,6895.38,56.2,0.91489,0.00013,1.55579]
[1585843870192,121.71,6895.05,56.2,0.91471,0.00013,1.55813]
[1585843874798,121.76,6896.84,56.2,0.91486,0.00013,1.55657]
[1585843874979,121.76,6896.84,56.2,0.91486,0.00013,1.55657]
[1585843880263,121.85,6898.2,56.2,0.9149,0.00013,1.55626]
[1585843884218,121.89,6899.49,56.2,0.915,0.00013,1.55518]
[1585843884826,121.9,6899.71,56.2,0.91501,0.00013,1.55514]
[1585843886025,121.91,6901.3,56.2,0.91521,0.00013,1.55278]
[1585843886090,121.91,6901.3,56.2,0.91521,0.00013,1.55278]
[1585843890019,121.93,6905.85,56.2,0.91576,0.00013,1.54625]
[1585843890094,121.93,6905.85,56.2,0.91576,0.00013,1.54625]
[1585843890980,121.93,6905.84,56.2,0.91575,0.00013,1.5464]
[1585843891281,121.93,6905.84,56.2,0.91575,0.00013,1.5464]
[1585843896318,122.01,6903.36,56.2,0.91531,0.00013,1.5517]
[1585843896765,122.03,6902.71,56.2,0.91521,0.00013,1.55302]
[1585843898497,122.06,6899.41,56.2,0.91474,0.00013,1.55864]
[1585843898803,122.06,6899.41,56.2,0.91474,0.00013,1.55864]
[1585843900394,122.07,6899.16,56.2,0.91469,0.00013,1.55929]
[1585843900639,122.08,6897.77,56.2,0.9145,0.00013,1.56166]
[1585843902694,122.1,6893.67,56.2,0.91394,0.00013,1.56837]
[1585843902739,122.1,6893.67,56.2,0.91394,0.00013,1.56837]
[1585843903678,122.11,6893.12,56.2,0.91385,0.00013,1.5694]
[1585843903715,122.11,6893.12,56.2,0.91385,0.00013,1.5694]
[1585843909039,122.15,6891.2,56.2,0.91355,0.00013,1.57311]
[1585843909547,122.16,6889.96,56.2,0.91338,0.00013,1.57515]
[1585843911323,122.16,6888.58,56.2,0.91319,0.00013,1.57739]
[1585843911375,122.16,6888.58,56.2,0.91319,0.00013,1.57739]
[1585843912785,122.17,6887.48,56.2,0.91303,0.00013,1.57929]
[1585843912922,122.17,6887.48,56.2,0.91303,0.00013,1.57929]
[1585843915980,122.18,6881.39,56.2,0.91222,0.00013,1.58881]
[1585843916032,122.18,6881.39,56.2,0.91222,0.00013,1.58881]
[1585843916563,122.18,6881.73,56.2,0.91227,0.00013,1.58831]
[1585843916575,122.18,6881.73,56.2,0.91227,0.00013,1.58831]
[1585843918105,122.18,6878.1,56.2,0.91179,0.00013,1.59391]
[1585843918148,122.18,6878.1,56.2,0.91179,0.00013,1.59391]
[1585843918718,122.18,6877.3,56.2,0.91169,0.00013,1.5951]
[1585843918731,122.18,6877.3,56.2,0.91169,0.00013,1.5951]
[1585843920191,122.18,6876.74,56.2,0.91161,0.00013,1.59593]
[1585843920482,122.18,6876.74,56.2,0.91161,0.00013,1.59593]
[1585843921573,122.18,6877.22,56.2,0.91169,0.00013,1.59509]
[1585843921760,122.18,6877.22,56.2,0.91169,0.00013,1.59509]
[1585843924321,122.17,6880.6,56.2,0.91213,0.00013,1.58985]
[1585843924355,122.17,6880.6,56.2,0.91213,0.00013,1.58985]
[1585843928594,122.18,6888.09,56.2,0.9131,0.00013,1.57852]
[1585843933632,122.21,6889.73,56.2,0.91327,0.00013,1.57654]
[1585843936911,122.22,6890.58,56.2,0.91336,0.00013,1.57558]
[1585843937355,122.22,6890.58,56.2,0.91336,0.00013,1.57558]
[1585843939385,122.23,6891.28,56.2,0.91343,0.00013,1.57474]
[1585843939409,122.23,6891.28,56.2,0.91343,0.00013,1.57474]
[1585843942552,122.26,6896.88,56.2,0.91411,0.00013,1.5668]
[1585843944211,122.27,6897.17,56.2,0.91413,0.00013,1.56654]
[1585843944285,122.27,6897.17,56.2,0.91413,0.00013,1.56654]
[1585843945365,122.28,6898.13,56.2,0.91424,0.00013,1.56527]
[1585843945440,122.28,6898.13,56.2,0.91424,0.00013,1.56527]
[1585843947728,122.29,6903.3,56.2,0.91489,0.00013,1.55757]
[1585843951530,122.31,6904.68,56.2,0.91504,0.00013,1.55578]
[1585843951923,122.32,6905.49,56.2,0.91513,0.00013,1.55465]
[1585843957538,122.38,6900.52,56.2,0.9144,0.00013,1.5635]
[1585843958079,122.39,6899.73,56.2,0.91428,0.00013,1.56493]
[1585843963840,122.44,6898.21,56.2,0.91401,0.00013,1.56831]
[1585843968165,122.47,6897.71,56.2,0.9139,0.00013,1.5697]
[1585843968739,122.47,6897.71,56.2,0.9139,0.00013,1.5697]
[1585843969961,122.49,6898.98,56.2,0.91404,0.00013,1.56809]
[1585843969994,122.49,6898.98,56.2,0.91404,0.00013,1.56809]
[1585843975926,122.51,6901.82,56.2,0.91437,0.00013,1.5642]
[1585843978178,122.53,6902.87,56.2,0.91448,0.00013,1.56301]
[1585843978250,122.53,6902.87,56.2,0.91448,0.00013,1.56301]
[1585843981048,122.56,6901.5,56.2,0.91426,0.00013,1.5657]
[1585843981363,122.56,6901.5,56.2,0.91426,0.00013,1.5657]
[1585843983034,122.58,6901.56,56.2,0.91424,0.00013,1.56597]
[1585843983231,122.58,6901.56,56.2,0.91424,0.00013,1.56597]
[1585843987868,122.62,6899.78,56.2,0.91395,0.00013,1.56952]
[1585843988340,122.62,6899.78,56.2,0.91395,0.00013,1.56952]
[1585843989555,122.62,6896.05,56.2,0.91346,0.00013,1.57536]
[1585843989563,122.62,6896.05,56.2,0.91346,0.00013,1.57536]
[1585843993880,122.64,6890.85,56.2,0.91276,0.00013,1.58369]
[1585843994546,122.64,6890.85,56.2,0.91276,0.00013,1.58369]
[1585843994873,122.64,6890.85,56.2,0.91276,0.00013,1.58369]
[1585843996146,122.65,6884.75,56.2,0.91196,0.00013,1.59306]
[1585843996788,122.64,6885.64,56.2,0.91208,0.00013,1.59165]
[1585843997903,122.64,6885.64,56.2,0.91208,0.00013,1.59165]
[1585843998840,122.64,6885.13,56.2,0.91201,0.00013,1.59241]
[1585843998970,122.64,6885.13,56.2,0.91201,0.00013,1.59241]
[1585843999083,122.64,6885.13,56.2,0.91201,0.00013,1.59241]
[1585843999843,122.64,6884.07,56.2,0.91188,0.00013,1.59394]
[1585844000326,122.64,6884.07,56.2,0.91188,0.00013,1.59394]
[1585844002270,122.63,6884.0,56.2,0.91188,0.00013,1.59395]
[1585844002326,122.63,6884.0,56.2,0.91188,0.00013,1.59395]
[1585844003043,122.63,6884.54,56.2,0.91195,0.00013,1.59308]
[1585844003367,122.63,6884.54,56.2,0.91195,0.00013,1.59308]
[1585844007140,122.63,6890.86,56.2,0.91278,0.00013,1.58337]
[1585844007589,122.63,6890.86,56.2,0.91278,0.00013,1.58337]
[1585844007606,122.63,6890.86,56.2,0.91278,0.00013,1.58337]
[1585844009483,122.63,6889.87,56.2,0.91265,0.00013,1.58497]
[1585844009597,122.63,6889.87,56.2,0.91265,0.00013,1.58497]
[1585844011515,122.64,6889.9,56.2,0.91265,0.00013,1.5848]
[1585844011552,122.64,6889.9,56.2,0.91265,0.00013,1.5848]
[1585844017210,122.64,6890.55,56.2,0.91273,0.00013,1.58396]
[1585844022244,122.65,6891.62,56.2,0.91285,0.00013,1.58252]
[1585844022979,122.65,6891.62,56.2,0.91285,0.00013,1.58252]
[1585844023004,122.65,6891.62,56.2,0.91285,0.00013,1.58252]
[1585844028286,122.66,6886.82,56.2,0.91222,0.00013,1.58995]
[1585844028942,122.66,6886.82,56.2,0.91222,0.00013,1.58995]
[1585844029027,122.66,6886.82,56.2,0.91222,0.00013,1.58995]
[1585844032196,122.66,6886.99,56.2,0.91225,0.00013,1.58965]
[1585844032271,122.66,6886.99,56.2,0.91225,0.00013,1.58965]
[1585844037366,122.65,6884.77,56.2,0.91196,0.00013,1.59293]
[1585844039852,122.65,6886.08,56.2,0.91214,0.00013,1.59086]
[1585844039909,122.65,6886.08,56.2,0.91214,0.00013,1.59086]
[1585844045407,122.64,6890.8,56.2,0.91277,0.00013,1.58344]
[1585844045511,122.64,6890.8,56.2,0.91277,0.00013,1.58344]
[1585844045570,122.64,6890.8,56.2,0.91277,0.00013,1.58344]
[1585844047854,122.64,6892.68,56.2,0.91301,0.00013,1.58064]
[1585844047934,122.64,6892.68,56.2,0.91301,0.00013,1.58064]
[1585844051530,122.65,6894.34,56.2,0.9132,0.00013,1.5784]
[1585844051962,122.65,6894.34,56.2,0.9132,0.00013,1.5784]
[1585844054371,122.66,6893.63,56.2,0.9131,0.00013,1.57964]
[1585844054501,122.66,6893.62,56.2,0.91309,0.00013,1.57971]
[1585844057738,122.68,6895.23,56.2,0.91328,0.00013,1.57749]
[1585844057841,122.68,6895.23,56.2,0.91328,0.00013,1.57749]
[1585844063530,122.7,6892.44,56.2,0.91289,0.00013,1.58216]
[1585844068552,122.71,6892.91,56.2,0.91294,0.00013,1.58167]
[1585844072275,122.71,6892.0,56.2,0.91282,0.00013,1.58301]
[1585844072694,122.72,6891.84,56.2,0.91279,0.00013,1.58329]
[1585844075269,122.72,6889.64,56.2,0.9125,0.00013,1.58671]
[1585844075336,122.72,6889.64,56.2,0.9125,0.00013,1.58671]
[1585844080656,122.72,6887.66,56.2,0.91225,0.00013,1.5897]
[1585844085686,122.71,6887.21,56.2,0.9122,0.00013,1.59028]
[1585844090726,122.71,6886.34,56.2,0.91209,0.00013,1.59152]
[1585844095756,122.7,6886.59,56.2,0.91213,0.00013,1.591]
[1585844100793,122.7,6886.81,56.2,0.91217,0.00013,1.59057]
[1585844103694,122.69,6886.49,56.2,0.91213,0.00013,1.59102]
[1585844103864,122.69,6885.46,56.2,0.912,0.00013,1.59256]
[1585844108183,122.68,6882.33,56.2,0.9116,0.00013,1.59715]
[1585844108461,122.68,6882.33,56.2,0.9116,0.00013,1.59715]
[1585844111001,122.67,6880.12,56.2,0.91133,0.00013,1.60029]
[1585844111046,122.67,6880.12,56.2,0.91133,0.00013,1.60029]
[1585844112790,122.67,6878.17,56.2,0.91108,0.00013,1.60318]
[1585844112861,122.67,6878.17,56.2,0.91108,0.00013,1.60318]
[1585844114916,122.65,6877.97,56.2,0.91108,0.00013,1.60313]
[1585844115295,122.65,6877.97,56.2,0.91108,0.00013,1.60313]
[1585844120933,122.62,6881.08,56.2,0.91154,0.00013,1.59779]
[1585844125968,122.6,6881.29,56.2,0.91159,0.00013,1.59709]
[1585844126487,122.6,6881.29,56.2,0.91159,0.00013,1.59709]
[1585844126878,122.6,6881.29,56.2,0.91159,0.00013,1.59709]
[1585844132007,122.59,6884.38,56.2,0.91202,0.00013,1.5919]
[1585844137045,122.58,6884.06,56.2,0.91199,0.00013,1.59223]
[1585844140487,122.58,6884.24,56.2,0.91202,0.00013,1.59188]
[1585844141006,122.58,6882.39,56.2,0.91178,0.00013,1.59468]
[1585844142846,122.57,6880.96,56.2,0.9116,0.00013,1.59683]
[1585844142862,122.57,6880.96,56.2,0.9116,0.00013,1.59683]
[1585844147886,122.55,6876.01,56.2,0.91098,0.00013,1.604]
[1585844147954,122.55,6876.01,56.2,0.91098,0.00013,1.604]
[1585844148949,122.55,6876.01,56.2,0.91098,0.00013,1.604]
[1585844148985,122.55,6876.01,56.2,0.91098,0.00013,1.604]
[1585844150544,122.53,6870.62,56.2,0.9103,0.00013,1.61188]
[1585844150859,122.53,6870.62,56.2,0.9103,0.00013,1.61188]
[1585844153011,122.51,6867.12,56.2,0.90986,0.00013,1.61685]
[1585844153130,122.51,6867.12,56.2,0.90986,0.00013,1.61685]
[1585844154163,122.51,6860.65,56.2,0.909,0.00013,1.62684]
[1585844155185,122.51,6860.51,56.2,0.90899,0.00013,1.62695]
[1585844155953,122.5,6860.08,56.2,0.90893,0.00013,1.62753]
[1585844156903,122.5,6860.08,56.2,0.90893,0.00013,1.62753]
[1585844159315,122.48,6859.98,56.2,0.90896,0.00013,1.62717]
[1585844159925,122.48,6859.98,56.2,0.90896,0.00013,1.62717]
[1585844164552,122.44,6866.57,56.2,0.90991,0.00013,1.61611]
[1585844165070,122.44,6866.57,56.2,0.90991,0.00013,1.61611]
[1585844165117,122.44,6866.57,56.2,0.90991,0.00013,1.61611]
[1585844170017,122.4,6869.38,56.2,0.91034,0.00013,1.61096]
[1585844170191,122.4,6869.38,56.2,0.91034,0.00013,1.61096]
[1585844175311,122.36,6874.57,56.2,0.91109,0.00013,1.60213]
[1585844175456,122.36,6874.57,56.2,0.91109,0.00013,1.60213]
[1585844175754,122.36,6874.57,56.2,0.91109,0.00013,1.60213]
[1585844178695,122.34,6876.95,56.2,0.91143,0.00013,1.59822]
[1585844178744,122.34,6876.95,56.2,0.91143,0.00013,1.59822]
[1585844185381,122.32,6878.1,56.2,0.91161,0.00013,1.59606]
[1585844187076,122.32,6876.26,56.2,0.91137,0.00013,1.59883]
[1585844187119,122.32,6876.26,56.2,0.91137,0.00013,1.59883]
[1585844192429,122.3,6873.89,56.2,0.9111,0.00013,1.60177]
[1585844192482,122.3,6873.89,56.2,0.9111,0.00013,1.60177]
[1585844192546,122.3,6873.89,56.2,0.9111,0.00013,1.60177]
[1585844196759,122.28,6875.19,56.2,0.9113,0.00013,1.59944]
[1585844196815,122.28,6875.19,56.2,0.9113,0.00013,1.59944]
[1585844197148,122.28,6875.19,56.2,0.9113,0.00013,1.59944]
[1585844197215,122.28,6875.19,56.2,0.9113,0.00013,1.59944]
[1585844203508,122.25,6874.1,56.2,0.9112,0.00013,1.6005]
[1585844208542,122.23,6875.62,56.2,0.91144,0.00013,1.5977]
[1585844211255,122.22,6875.53,56.2,0.91143,0.00013,1.59771]
[1585844211431,122.22,6875.53,56.2,0.91143,0.00013,1.59771]
[1585844214585,122.21,6880.28,56.2,0.91207,0.00013,1.59024]
[1585844218112,122.21,6880.84,56.2,0.91214,0.00013,1.58939]
[1585844218428,122.21,6880.84,56.2,0.91214,0.00013,1.58939]
[1585844221812,122.21,6880.08,56.2,0.91204,0.00013,1.59055]
[1585844221860,122.21,6880.08,56.2,0.91204,0.00013,1.59055]
[1585844221919,122.21,6880.08,56.2,0.91204,0.00013,1.59055]
[1585844221976,122.21,6880.08,56.2,0.91204,0.00013,1.59055]
[1585844222124,122.21,6880.08,56.2,0.91204,0.00013,1.59055]
[1585844222220,122.21,6880.08,56.2,0.91204,0.00013,1.59055]
[1585844229378,122.21,6879.58,56.2,0.91198,0.00013,1.59131]
[1585844230536,122.21,6879.48,56.2,0.91197,0.00013,1.59145]
[1585844235733,122.21,6876.8,56.2,0.91163,0.00013,1.59542]
[1585844240769,122.2,6877.91,56.2,0.91179,0.00013,1.5935]
[1585844245803,122.19,6879.24,56.2,0.91197,0.00013,1.59136]
[1585844249511,122.19,6878.8,56.2,0.91191,0.00013,1.59201]
[1585844254736,122.19,6878.44,56.2,0.91188,0.00013,1.59229]
[1585844258321,122.18,6878.76,56.2,0.91193,0.00013,1.59174]
[1585844258429,122.18,6878.76,56.2,0.91193,0.00013,1.59174]
[1585844260633,122.18,6878.63,56.2,0.91191,0.00013,1.59191]
[1585844260717,122.18,6878.63,56.2,0.91191,0.00013,1.59191]
[1585844265946,122.23,6881.64,56.2,0.91223,0.00013,1.58834]
[1585844270988,122.29,6881.22,56.2,0.91209,0.00013,1.59011]
[1585844271369,122.29,6881.22,56.2,0.91209,0.00013,1.59011]
[1585844271615,122.29,6881.22,56.2,0.91209,0.00013,1.59011]
[1585844277021,122.34,6879.68,56.2,0.91181,0.00013,1.59361]
[1585844277918,122.34,6879.68,56.2,0.91181,0.00013,1.59361]
[1585844278105,122.35,6879.67,56.2,0.91179,0.00013,1.59381]
[1585844279349,122.36,6880.12,56.2,0.91184,0.00013,1.59329]
[1585844279394,122.36,6880.12,56.2,0.91184,0.00013,1.59329]
[1585844283846,122.4,6885.43,56.2,0.91247,0.00013,1.586]
[1585844283885,122.4,6885.43,56.2,0.91247,0.00013,1.586]
[1585844286018,122.41,6887.87,56.2,0.91277,0.00013,1.58253]
[1585844286507,122.42,6888.85,56.2,0.91289,0.00013,1.58109]
[1585844292125,122.48,6893.59,56.2,0.9134,0.00013,1.57528]
[1585844297159,122.57,6895.15,56.2,0.91347,0.00013,1.57464]
[1585844302194,122.65,6895.11,56.2,0.91334,0.00013,1.57635]
[1585844303368,122.66,6895.3,56.2,0.91334,0.00013,1.57638]
[1585844303983,122.66,6895.3,56.2,0.91334,0.00013,1.57638]
[1585844309247,122.75,6892.42,56.2,0.91284,0.00013,1.58257]
[1585844314285,122.81,6890.99,56.2,0.91257,0.00013,1.58586]
[1585844317643,122.85,6891.88,56.2,0.91263,0.00013,1.58523]
[1585844317677,122.85,6891.88,56.2,0.91263,0.00013,1.58523]
[1585844323345,122.92,6895.1,56.2,0.91293,0.00013,1.58185]
[1585844326455,122.96,6896.6,56.2,0.91307,0.00013,1.58038]
[1585844326490,122.96,6896.6,56.2,0.91307,0.00013,1.58038]
[1585844328224,122.97,6896.72,56.2,0.91306,0.00013,1.58048]
[1585844328702,122.98,6898.58,56.2,0.9133,0.00013,1.57769]
[1585844329794,122.98,6899.92,56.2,0.91346,0.00013,1.57573]
[1585844330231,122.98,6899.92,56.2,0.91346,0.00013,1.57573]
[1585844332714,123.0,6903.86,56.2,0.91395,0.00013,1.57006]
[1585844332862,123.0,6903.86,56.2,0.91395,0.00013,1.57006]
[1585844334506,123.03,6902.1,56.2,0.91367,0.00013,1.57343]
[1585844334564,123.03,6902.1,56.2,0.91367,0.00013,1.57343]
[1585844335697,123.04,6901.91,56.2,0.91362,0.00013,1.57403]
[1585844335717,123.04,6901.91,56.2,0.91362,0.00013,1.57403]
[1585844341475,123.13,6902.36,56.2,0.91355,0.00013,1.57518]
[1585844346504,123.2,6901.84,56.2,0.91337,0.00013,1.57741]
[1585844349730,123.24,6900.85,56.2,0.91319,0.00013,1.5797]
[1585844349763,123.24,6900.85,56.2,0.91319,0.00013,1.5797]
[1585844353842,123.3,6904.09,56.2,0.91352,0.00013,1.57591]
[1585844353930,123.3,6904.09,56.2,0.91352,0.00013,1.57591]
[1585844359427,123.36,6904.35,56.2,0.91345,0.00013,1.57688]
[1585844359922,123.37,6904.32,56.2,0.91343,0.00013,1.5772]
[1585844365644,123.46,6906.4,56.2,0.91357,0.00013,1.57574]
[1585844370679,123.52,6906.7,56.2,0.91351,0.00013,1.57667]
[1585844372323,123.54,6906.69,56.2,0.9135,0.00013,1.57676]
[1585844372625,123.54,6906.69,56.2,0.9135,0.00013,1.57676]
[1585844373244,123.55,6907.07,56.2,0.91353,0.00013,1.57646]
[1585844373437,123.55,6907.07,56.2,0.91353,0.00013,1.57646]
[1585844374062,123.56,6909.62,56.2,0.91383,0.00013,1.57288]
[1585844374084,123.56,6909.62,56.2,0.91383,0.00013,1.57288]
[1585844378736,123.63,6909.12,56.2,0.91366,0.00013,1.57504]
[1585844379019,123.63,6909.12,56.2,0.91366,0.00013,1.57504]
[1585844380033,123.64,6908.09,56.2,0.91351,0.00013,1.57688]
[1585844384836,123.71,6907.42,56.2,0.91333,0.00013,1.57919]
[1585844385109,123.71,6907.42,56.2,0.91333,0.00013,1.57919]
[1585844389999,123.78,6903.92,56.2,0.91277,0.00013,1.58603]
[1585844390362,123.78,6903.92,56.2,0.91277,0.00013,1.58603]
[1585844391223,123.8,6903.65,56.2,0.9127,0.00013,1.58686]
[1585844391332,123.8,6903.65,56.2,0.9127,0.00013,1.58686]
[1585844394826,123.84,6903.21,56.2,0.91259,0.00013,1.58828]
[1585844395030,123.86,6902.72,56.2,0.9125,0.00013,1.5894]
[1585844395212,123.86,6902.72,56.2,0.9125,0.00013,1.5894]
[1585844395414,123.86,6902.72,56.2,0.9125,0.00013,1.5894]
[1585844396493,123.88,6902.45,56.2,0.91244,0.00013,1.59018]
[1585844396608,123.88,6902.45,56.2,0.91244,0.00013,1.59018]
[1585844397914,123.89,6902.37,56.2,0.91241,0.00013,1.59059]
[1585844397977,123.89,6902.37,56.2,0.91241,0.00013,1.59059]
[1585844403906,123.94,6904.61,56.2,0.91262,0.00013,1.58815]
[1585844409944,123.98,6905.36,56.2,0.91265,0.00013,1.58797]
[1585844414146,123.99,6905.45,56.2,0.91265,0.00013,1.58804]
[1585844414394,123.99,6905.45,56.2,0.91265,0.00013,1.58804]
[1585844416544,123.99,6907.35,56.2,0.9129,0.00013,1.58507]
[1585844416634,123.99,6907.35,56.2,0.9129,0.00013,1.58507]
[1585844417967,123.99,6907.42,56.2,0.91291,0.00013,1.58494]
[1585844418294,123.99,6908.63,56.2,0.91307,0.00013,1.58308]
[1585844418346,123.99,6908.63,56.2,0.91307,0.00013,1.58308]
[1585844418359,123.99,6908.63,56.2,0.91307,0.00013,1.58308]
[1585844422158,123.99,6910.82,56.2,0.91334,0.00013,1.57979]
[1585844422935,123.99,6910.82,56.2,0.91334,0.00013,1.57979]
[1585844424316,124.0,6909.11,56.2,0.91311,0.00013,1.58259]
[1585844424581,124.0,6909.11,56.2,0.91311,0.00013,1.58259]
[1585844430090,124.04,6907.35,56.2,0.91282,0.00013,1.58619]
[1585844433293,124.07,6905.13,56.2,0.9125,0.00013,1.58984]
[1585844433335,124.07,6905.13,56.2,0.9125,0.00013,1.58984]
[1585844435670,124.08,6901.88,56.2,0.91207,0.00013,1.59502]
[1585844435708,124.08,6901.88,56.2,0.91207,0.00013,1.59502]
[1585844436308,124.09,6901.72,56.2,0.91204,0.00013,1.59536]
[1585844436385,124.09,6901.72,56.2,0.91204,0.00013,1.59536]
[1585844442173,124.11,6899.8,56.2,0.91176,0.00013,1.59872]
[1585844445618,124.12,6900.52,56.2,0.91184,0.00013,1.59781]
[1585844445672,124.12,6900.52,56.2,0.91184,0.00013,1.59781]
[1585844451239,124.1,6902.55,56.2,0.91212,0.00013,1.59444]
[1585844452216,124.1,6902.55,56.2,0.91212,0.00013,1.59444]
[1585844452639,124.11,6901.95,56.2,0.91203,0.00013,1.59545]
[1585844458282,124.13,6900.02,56.2,0.91175,0.00013,1.59883]
[1585844462177,124.14,6900.26,56.2,0.91177,0.00013,1.59866]
[1585844462260,124.14,6900.26,56.2,0.91177,0.00013,1.59866]
[1585844465144,124.12,6902.63,56.2,0.9121,0.00013,1.5947]
[1585844465184,124.12,6902.63,56.2,0.9121,0.00013,1.5947]
[1585844470368,124.14,6901.04,56.2,0.91187,0.00013,1.59742]
[1585844473349,124.14,6901.15,56.2,0.91188,0.00013,1.59741]
[1585844473478,124.14,6901.79,56.2,0.91197,0.00013,1.59631]
[1585844479437,124.15,6903.73,56.2,0.9122,0.00013,1.59357]
[1585844480959,124.15,6902.93,56.2,0.91209,0.00013,1.59489]
[1585844480976,124.15,6902.93,56.2,0.91209,0.00013,1.59489]
[1585844486483,124.18,6901.77,56.2,0.91191,0.00013,1.59715]
[1585844490196,124.19,6901.2,56.2,0.91182,0.00013,1.59823]
[1585844490339,124.19,6901.2,56.2,0.91182,0.00013,1.59823]
[1585844495545,124.2,6903.8,56.2,0.91213,0.00013,1.59445]
[1585844496004,124.2,6903.8,56.2,0.91213,0.00013,1.59445]
[1585844496033,124.2,6903.8,56.2,0.91213,0.00013,1.59445]
[1585844496061,124.2,6903.8,56.2,0.91213,0.00013,1.59445]
[1585844496072,124.2,6903.8,56.2,0.91213,0.00013,1.59445]
[1585844502749,124.24,6903.35,56.2,0.91203,0.00013,1.5958]
[1585844502842,124.24,6903.35,56.2,0.91203,0.00013,1.5958]
[1585844505726,124.25,6900.58,56.2,0.91165,0.00013,1.60021]
[1585844506273,124.25,6900.58,56.2,0.91165,0.00013,1.60021]
[1585844506585,124.25,6900.14,56.2,0.91159,0.00013,1.60092]
[1585844506741,124.25,6900.14,56.2,0.91159,0.00013,1.60092]
[1585844507669,124.25,6899.77,56.2,0.91154,0.00013,1.60153]
[1585844507761,124.25,6899.77,56.2,0.91154,0.00013,1.60153]
[1585844510160,124.26,6898.28,56.2,0.91134,0.00013,1.60384]
[1585844510267,124.26,6898.28,56.2,0.91134,0.00013,1.60384]
[1585844512899,124.26,6899.04,56.2,0.91144,0.00013,1.60278]
[1585844512981,124.26,6899.04,56.2,0.91144,0.00013,1.60278]
[1585844513926,124.26,6898.67,56.2,0.91139,0.00013,1.60336]
[1585844513989,124.26,6898.67,56.2,0.91139,0.00013,1.60336]
[1585844514082,124.26,6898.67,56.2,0.91139,0.00013,1.60336]
[1585844514106,124.26,6898.67,56.2,0.91139,0.00013,1.60336]
[1585844520634,124.27,6899.09,56.2,0.91143,0.00013,1.60287]
[1585844521063,124.27,6898.92,56.2,0.91141,0.00013,1.60314]
[1585844522383,124.27,6899.17,56.2,0.91144,0.00013,1.6028]
[1585844522475,124.27,6899.17,56.2,0.91144,0.00013,1.6028]
[1585844527772,124.28,6902.7,56.2,0.91188,0.00013,1.59758]
[1585844532806,124.25,6901.66,56.2,0.91179,0.00013,1.59867]
[1585844532855,124.25,6901.66,56.2,0.91179,0.00013,1.59867]
[1585844533346,124.25,6901.66,56.2,0.91179,0.00013,1.59867]
[1585844538848,124.27,6901.41,56.2,0.91173,0.00013,1.59941]
[1585844543882,124.28,6900.18,56.2,0.91155,0.00013,1.60151]
[1585844545756,124.29,6899.91,56.2,0.91151,0.00013,1.602]
[1585844545779,124.29,6899.91,56.2,0.91151,0.00013,1.602]
[1585844548149,124.29,6899.3,56.2,0.91143,0.00013,1.603]
[1585844548207,124.29,6899.3,56.2,0.91143,0.00013,1.603]
[1585844553951,124.3,6900.8,56.2,0.91161,0.00013,1.60079]
[1585844558985,124.31,6899.73,56.2,0.91146,0.00013,1.60258]
[1585844559404,124.31,6899.73,56.2,0.91146,0.00013,1.60258]
[1585844559516,124.31,6899.73,56.2,0.91146,0.00013,1.60258]
[1585844565035,124.31,6897.16,56.2,0.91112,0.00013,1.60652]
[1585844570065,124.31,6897.33,56.2,0.91114,0.00013,1.60624]
[1585844575552,124.31,6897.36,56.2,0.91115,0.00013,1.60619]
[1585844581552,124.31,6897.27,56.2,0.91114,0.00013,1.60631]
[1585844585692,124.31,6898.32,56.2,0.91127,0.00013,1.60473]
[1585844585705,124.31,6898.32,56.2,0.91127,0.00013,1.60473]
[1585844586885,124.31,6898.15,56.2,0.91125,0.00013,1.60499]
[1585844586932,124.31,6898.15,56.2,0.91125,0.00013,1.60499]
[1585844588996,124.3,6900.35,56.2,0.91155,0.00013,1.6015]
[1585844589039,124.3,6900.35,56.2,0.91155,0.00013,1.6015]
[1585844592746,124.3,6902.8,56.2,0.91186,0.00013,1.59781]
[1585844592878,124.3,6902.8,56.2,0.91186,0.00013,1.59781]
[1585844594507,124.31,6903.6,56.2,0.91196,0.00013,1.59674]
[1585844594542,124.31,6903.6,56.2,0.91196,0.00013,1.59674]
[1585844599727,124.33,6901.87,56.2,0.91171,0.00013,1.59965]
[1585844599810,124.33,6901.87,56.2,0.91171,0.00013,1.59965]
[1585844600921,124.33,6901.53,56.2,0.91166,0.00013,1.60021]
[1585844600977,124.33,6901.53,56.2,0.91166,0.00013,1.60021]
[1585844601002,124.33,6901.53,56.2,0.91166,0.00013,1.60021]
[1585844601220,124.33,6901.53,56.2,0.91166,0.00013,1.60021]
[1585844610347,124.32,6904.16,56.2,0.91202,0.00013,1.59607]
[1585844615384,124.33,6904.85,56.2,0.9121,0.00013,1.59503]
[1585844620419,124.35,6904.68,56.2,0.91205,0.00013,1.59572]
[1585844625451,124.33,6904.55,56.2,0.91206,0.00013,1.59548]
[1585844630487,124.33,6904.78,56.2,0.91209,0.00013,1.59513]
[1585844634595,124.31,6905.0,56.2,0.91215,0.00013,1.59434]
[1585844635431,124.31,6905.0,56.2,0.91215,0.00013,1.59434]
[1585844636393,124.3,6905.98,56.2,0.91229,0.00013,1.59274]
[1585844636727,124.3,6907.2,56.2,0.91245,0.00013,1.5908]
[1585844642571,124.3,6907.95,56.2,0.91255,0.00013,1.58968]
[1585844644310,124.3,6907.9,56.2,0.91253,0.00013,1.58989]
[1585844644335,124.3,6907.9,56.2,0.91253,0.00013,1.58989]
[1585844649623,124.34,6908.33,56.2,0.91253,0.00013,1.59004]
[1585844651372,124.35,6907.89,56.2,0.91246,0.00013,1.59083]
[1585844651417,124.35,6907.89,56.2,0.91246,0.00013,1.59083]
[1585844656671,124.38,6906.36,56.2,0.91222,0.00013,1.59377]
[1585844658335,124.38,6907.05,56.2,0.9123,0.00013,1.59283]
[1585844658386,124.38,6907.05,56.2,0.9123,0.00013,1.59283]
[1585844660879,124.39,6909.52,56.2,0.91261,0.00013,1.58924]
[1585844661076,124.39,6909.52,56.2,0.91261,0.00013,1.58924]
[1585844661232,124.39,6909.52,56.2,0.91261,0.00013,1.58924]
[1585844661254,124.39,6909.52,56.2,0.91261,0.00013,1.58924]
[1585844661811,124.39,6909.57,56.2,0.91262,0.00013,1.58908]
[1585844661829,124.39,6909.57,56.2,0.91262,0.00013,1.58908]
[1585844667616,124.37,6910.35,56.2,0.91274,0.00013,1.58756]
[1585844667710,124.37,6910.35,56.2,0.91274,0.00013,1.58756]
[1585844668642,124.37,6909.81,56.2,0.91267,0.00013,1.58845]
[1585844668659,124.37,6909.81,56.2,0.91267,0.00013,1.58845]
[1585844673787,124.4,6907.47,56.2,0.91233,0.00013,1.59238]
[1585844678230,124.42,6907.84,56.2,0.91235,0.00013,1.59225]
[1585844678559,124.42,6907.84,56.2,0.91235,0.00013,1.59225]
[1585844682431,124.42,6908.34,56.2,0.91242,0.00013,1.59141]
[1585844682463,124.42,6908.34,56.2,0.91242,0.00013,1.59141]
[1585844683062,124.42,6908.0,56.2,0.91238,0.00013,1.59193]
[1585844683082,124.42,6908.0,56.2,0.91238,0.00013,1.59193]
[1585844687248,124.44,6906.77,56.2,0.91219,0.00013,1.59419]
[1585844687312,124.44,6906.77,56.2,0.91219,0.00013,1.59419]
[1585844692921,124.46,6905.66,56.2,0.91201,0.00013,1.59633]
[1585844697955,124.48,6905.48,56.2,0.91196,0.00013,1.59693]
[1585844701307,124.46,6907.0,56.2,0.91218,0.00013,1.59436]
[1585844701652,124.45,6906.76,56.2,0.91217,0.00013,1.59448]
[1585844707024,124.45,6907.61,56.2,0.91229,0.00013,1.59306]
[1585844712057,124.46,6907.89,56.2,0.9123,0.00013,1.59292]
[1585844717093,124.43,6908.02,56.2,0.91236,0.00013,1.5922]
[1585844722129,124.42,6907.74,56.2,0.91234,0.00013,1.59243]
[1585844722306,124.42,6907.74,56.2,0.91234,0.00013,1.59243]
[1585844722372,124.42,6907.74,56.2,0.91234,0.00013,1.59243]
[1585844725466,124.44,6906.08,56.2,0.9121,0.00013,1.5952]
[1585844725521,124.44,6906.08,56.2,0.9121,0.00013,1.5952]
[1585844730097,124.45,6904.23,56.2,0.91185,0.00013,1.59825]
[1585844730250,124.45,6903.71,56.2,0.91177,0.00013,1.59909]
[1585844731288,124.46,6903.58,56.2,0.91176,0.00013,1.59916]
[1585844731339,124.46,6903.58,56.2,0.91176,0.00013,1.59916]
[1585844737236,124.47,6902.98,56.2,0.91167,0.00013,1.6003]
[1585844738393,124.47,6902.93,56.2,0.91166,0.00013,1.60042]
[1585844738483,124.47,6902.93,56.2,0.91166,0.00013,1.60042]
[1585844739379,124.47,6902.37,56.2,0.91158,0.00013,1.6013]
[1585844739414,124.47,6902.37,56.2,0.91158,0.00013,1.6013]
[1585844745293,124.48,6902.86,56.2,0.91163,0.00013,1.60078]
[1585844750324,124.49,6902.59,56.2,0.91158,0.00013,1.60134]
[1585844755358,124.48,6903.17,56.2,0.91168,0.00013,1.60019]
[1585844759122,124.48,6903.26,56.2,0.91168,0.00013,1.60019]
[1585844759692,124.48,6903.36,56.2,0.91169,0.00013,1.60007]
[1585844765429,124.5,6904.4,56.2,0.9118,0.00013,1.59877]
[1585844768608,124.5,6904.41,56.2,0.9118,0.00013,1.59889]
[1585844768670,124.5,6904.41,56.2,0.9118,0.00013,1.59889]
[1585844771181,124.51,6903.15,56.2,0.91163,0.00013,1.60088]
[1585844771206,124.51,6903.15,56.2,0.91163,0.00013,1.60088]
[1585844771826,124.51,6904.03,56.2,0.91174,0.00013,1.59958]
[1585844771851,124.51,6904.03,56.2,0.91174,0.00013,1.59958]
[1585844772999,124.51,6903.26,56.2,0.91164,0.00013,1.60078]
[1585844773071,124.51,6903.26,56.2,0.91164,0.00013,1.60078]
[1585844778520,124.52,6901.3,56.2,0.91137,0.00013,1.60386]
[1585844783556,124.52,6901.46,56.2,0.91139,0.00013,1.60368]
[1585844788590,124.52,6899.96,56.2,0.91119,0.00013,1.60598]
[1585844789078,124.52,6899.96,56.2,0.91119,0.00013,1.60598]
[1585844789637,124.52,6899.23,56.2,0.9111,0.00013,1.60708]
[1585844792166,124.52,6895.42,56.2,0.91062,0.00013,1.61258]
[1585844792214,124.52,6895.42,56.2,0.91062,0.00013,1.61258]
[1585844793340,124.52,6893.51,56.2,0.91037,0.00013,1.61541]
[1585844793351,124.52,6893.51,56.2,0.91037,0.00013,1.61541]
[1585844795446,124.51,6892.82,56.2,0.9103,0.00013,1.61626]
[1585844795523,124.51,6892.82,56.2,0.9103,0.00013,1.61626]
[1585844796939,124.5,6891.05,56.2,0.91008,0.00013,1.61873]
[1585844797085,124.5,6891.05,56.2,0.91008,0.00013,1.61873]
[1585844798883,124.49,6889.58,56.2,0.90991,0.00013,1.6207]
[1585844798906,124.49,6889.58,56.2,0.90991,0.00013,1.6207]
[1585844801886,124.47,6889.58,56.2,0.90994,0.00013,1.62033]
[1585844801947,124.47,6889.58,56.2,0.90994,0.00013,1.62033]
[1585844807731,124.43,6887.22,56.2,0.90969,0.00013,1.62314]
[1585844811669,124.41,6885.86,56.2,0.90954,0.00013,1.62477]
[1585844811733,124.41,6885.86,56.2,0.90954,0.00013,1.62477]
[1585844813674,124.39,6886.97,56.2,0.90971,0.00013,1.62278]
[1585844813710,124.39,6886.97,56.2,0.90971,0.00013,1.62278]
[1585844815485,124.38,6888.95,56.2,0.90999,0.00013,1.61952]
[1585844815527,124.38,6888.95,56.2,0.90999,0.00013,1.61952]
[1585844817331,124.37,6887.57,56.2,0.90982,0.00013,1.62139]
[1585844817369,124.37,6887.57,56.2,0.90982,0.00013,1.62139]
[1585844818083,124.36,6888.0,56.2,0.90989,0.00013,1.6206]
[1585844818120,124.36,6888.0,56.2,0.90989,0.00013,1.6206]
[1585844820515,124.35,6887.43,56.2,0.90983,0.00013,1.62123]
[1585844820593,124.35,6887.43,56.2,0.90983,0.00013,1.62123]
[1585844825597,124.32,6885.18,56.2,0.90958,0.00013,1.62401]
[1585844825628,124.32,6885.18,56.2,0.90958,0.00013,1.62401]
[1585844830144,124.28,6881.38,56.2,0.90914,0.00013,1.62898]
[1585844830543,124.28,6881.38,56.2,0.90914,0.00013,1.62898]
[1585844834606,124.27,6878.86,56.2,0.90882,0.00013,1.63272]
[1585844834931,124.28,6876.75,56.2,0.90854,0.00013,1.63595]
[1585844838222,124.27,6872.96,56.2,0.90804,0.00013,1.64162]
[1585844838243,124.27,6872.96,56.2,0.90804,0.00013,1.64162]
[1585844839391,124.27,6872.96,56.2,0.90804,0.00013,1.64157]
[1585844839796,124.26,6873.28,56.2,0.90809,0.00013,1.64102]
[1585844843542,124.26,6872.2,56.2,0.90796,0.00013,1.64249]
[1585844843580,124.26,6872.2,56.2,0.90796,0.00013,1.64249]
[1585844844441,124.25,6871.3,56.2,0.90785,0.00013,1.64379]
[1585844844455,124.25,6871.3,56.2,0.90785,0.00013,1.64379]
[1585844847047,124.23,6874.94,56.2,0.90836,0.00013,1.63785]
[1585844847346,124.23,6874.94,56.2,0.90836,0.00013,1.63785]
[1585844850435,124.23,6876.05,56.2,0.90851,0.00013,1.63608]
[1585844850598,124.23,6876.05,56.2,0.90851,0.00013,1.63608]
[1585844850764,124.23,6876.05,56.2,0.90851,0.00013,1.63608]
[1585844850939,124.23,6876.05,56.2,0.90851,0.00013,1.63608]
[1585844853172,124.23,6874.59,56.2,0.90833,0.00013,1.63805]
[1585844853353,124.23,6874.59,56.2,0.90833,0.00013,1.63805]
[1585844856490,124.2,6877.83,56.2,0.9088,0.00013,1.6326]
[1585844856508,124.2,6877.83,56.2,0.9088,0.00013,1.6326]
[1585844856851,124.2,6877.83,56.2,0.9088,0.00013,1.6326]
[1585844856858,124.2,6877.83,56.2,0.9088,0.00013,1.6326]
[1585844864117,124.13,6879.91,56.2,0.90918,0.00013,1.62809]
[1585844865416,124.13,6880.32,56.2,0.90925,0.00013,1.6273]
[1585844865693,124.13,6880.32,56.2,0.90925,0.00013,1.6273]
[1585844871164,124.08,6881.8,56.2,0.90951,0.00013,1.62412]
[1585844876201,124.05,6883.62,56.2,0.9098,0.00013,1.62072]
[1585844880079,124.03,6882.38,56.2,0.90966,0.00013,1.62227]
[1585844880258,124.03,6881.82,56.2,0.9096,0.00013,1.62299]
[1585844885450,124.04,6880.37,56.2,0.90939,0.00013,1.62541]
[1585844885493,124.04,6880.37,56.2,0.90939,0.00013,1.62541]
[1585844891306,123.99,6881.97,56.2,0.90967,0.00013,1.62206]
[1585844896345,123.96,6882.14,56.2,0.90973,0.00013,1.62123]
[1585844897114,123.96,6882.14,56.2,0.90973,0.00013,1.62123]
[1585844897356,123.96,6882.14,56.2,0.90973,0.00013,1.62123]
[1585844902383,123.97,6881.22,56.2,0.9096,0.00013,1.62283]
[1585844904622,123.97,6880.74,56.2,0.90954,0.00013,1.62353]
[1585844904634,123.97,6880.74,56.2,0.90954,0.00013,1.62353]
[1585844910440,123.93,6881.26,56.2,0.90966,0.00013,1.62198]
[1585844915475,123.91,6881.66,56.2,0.90976,0.00013,1.62064]
[1585844920513,123.88,6881.98,56.2,0.90984,0.00013,1.61964]
[1585844925547,123.86,6880.61,56.2,0.9097,0.00013,1.62124]
[1585844930579,123.84,6882.85,56.2,0.91003,0.00013,1.61735]
[1585844931118,123.84,6882.85,56.2,0.91003,0.00013,1.61735]
[1585844931131,123.84,6882.85,56.2,0.91003,0.00013,1.61735]
[1585844936626,123.82,6885.24,56.2,0.91037,0.00013,1.61335]
[1585844939900,123.81,6886.81,56.2,0.91058,0.00013,1.61087]
[1585844939917,123.81,6886.81,56.2,0.91058,0.00013,1.61087]
[1585844945688,123.82,6891.94,56.2,0.91125,0.00013,1.60313]
[1585844950720,123.83,6894.89,56.2,0.91161,0.00013,1.59891]
[1585844955038,123.83,6893.01,56.2,0.91136,0.00013,1.60185]
[1585844955061,123.83,6893.01,56.2,0.91136,0.00013,1.60185]
[1585844959552,123.84,6887.8,56.2,0.91067,0.00013,1.6099]
[1585844964820,123.83,6887.38,56.2,0.91063,0.00013,1.61045]
[1585844968005,123.83,6887.43,56.2,0.91064,0.00013,1.6103]
[1585844968239,123.83,6887.43,56.2,0.91064,0.00013,1.6103]
[1585844973882,123.82,6884.42,56.2,0.91027,0.00013,1.61449]
[1585844978920,123.81,6882.98,56.2,0.9101,0.00013,1.61638]
[1585844983508,123.8,6884.51,56.2,0.91032,0.00013,1.61382]
[1585844983531,123.8,6884.51,56.2,0.91032,0.00013,1.61382]
[1585844988986,123.79,6888.48,56.2,0.91085,0.00013,1.60764]
[1585844990053,123.79,6888.27,56.2,0.91082,0.00013,1.60796]
[1585844990454,123.79,6888.27,56.2,0.91082,0.00013,1.60796]
[1585844994128,123.79,6885.06,56.2,0.9104,0.00013,1.6128]
[1585844994147,123.79,6885.06,56.2,0.9104,0.00013,1.6128]
[1585844998970,123.77,6882.62,56.2,0.9101,0.00013,1.61626]
[1585844999085,123.77,6882.62,56.2,0.9101,0.00013,1.61626]
[1585845001548,123.77,6882.45,56.2,0.91009,0.00013,1.61639]
[1585845001576,123.76,6883.09,56.2,0.91018,0.00013,1.61535]
[1585845007116,123.76,6887.28,56.2,0.91074,0.00013,1.60884]
[1585845008306,123.76,6887.19,56.2,0.91073,0.00013,1.60898]
[1585845009277,123.76,6889.25,56.2,0.911,0.00013,1.60584]
[1585845015175,123.77,6893.53,56.2,0.91153,0.00013,1.59964]
[1585845017146,123.78,6893.06,56.2,0.91146,0.00013,1.60049]
[1585845017175,123.78,6893.06,56.2,0.91146,0.00013,1.60049]
[1585845018716,123.78,6893.18,56.2,0.91147,0.00013,1.60038]
[1585845018763,123.78,6893.18,56.2,0.91147,0.00013,1.60038]
[1585845022384,123.77,6893.61,56.2,0.91154,0.00013,1.59955]
[1585845022414,123.77,6893.61,56.2,0.91154,0.00013,1.59955]
[1585845023294,123.77,6893.73,56.2,0.91157,0.00013,1.59923]
[1585845023363,123.77,6893.73,56.2,0.91157,0.00013,1.59923]
[1585845024889,123.76,6893.53,56.2,0.91155,0.00013,1.59939]
[1585845024910,123.76,6893.53,56.2,0.91155,0.00013,1.59939]
[1585845030278,123.73,6895.93,56.2,0.91191,0.00013,1.59505]
[1585845032411,123.72,6895.68,56.2,0.9119,0.00013,1.59504]
[1585845032700,123.72,6895.68,56.2,0.9119,0.00013,1.59504]
[1585845034532,123.73,6893.61,56.2,0.91162,0.00013,1.59838]
[1585845034551,123.73,6893.61,56.2,0.91162,0.00013,1.59838]
[1585845038646,123.74,6892.41,56.2,0.91144,0.00013,1.6005]
[1585845039299,123.74,6892.41,56.2,0.91144,0.00013,1.6005]
[1585845043361,123.71,6893.31,56.2,0.9116,0.00013,1.59859]
[1585845043469,123.71,6893.26,56.2,0.9116,0.00013,1.59855]
[1585845049410,123.73,6895.26,56.2,0.91184,0.00013,1.59587]
[1585845051578,123.73,6895.31,56.2,0.91183,0.00013,1.596]
[1585845051698,123.73,6895.31,56.2,0.91183,0.00013,1.596]
[1585845057464,123.77,6893.73,56.2,0.91157,0.00013,1.59904]
[1585845059960,123.77,6893.57,56.2,0.91154,0.00013,1.59943]
[1585845060170,123.77,6893.57,56.2,0.91154,0.00013,1.59943]
[1585845060187,123.77,6893.57,56.2,0.91154,0.00013,1.59943]
[1585845060212,123.77,6893.57,56.2,0.91154,0.00013,1.59943]
[1585845067287,123.78,6893.83,56.2,0.91157,0.00013,1.59906]
[1585845067960,123.77,6894.86,56.2,0.91172,0.00013,1.59737]
[1585845073552,123.74,6897.97,56.2,0.91216,0.00013,1.59209]
[1585845076001,123.73,6898.87,56.2,0.91229,0.00013,1.59058]
[1585845076211,123.73,6898.87,56.2,0.91229,0.00013,1.59058]
[1585845081636,123.72,6902.33,56.2,0.91275,0.00013,1.58509]
[1585845087673,123.71,6902.52,56.2,0.91279,0.00013,1.58464]
[1585845092708,123.71,6902.44,56.2,0.91279,0.00013,1.58449]
[1585845096088,123.72,6901.16,56.2,0.91262,0.00013,1.5866]
[1585845096319,123.72,6901.16,56.2,0.91262,0.00013,1.5866]
[1585845101774,123.76,6898.52,56.2,0.91221,0.00013,1.5915]
[1585845103371,123.77,6898.66,56.2,0.91222,0.00013,1.59143]
[1585845103382,123.77,6898.66,56.2,0.91222,0.00013,1.59143]
[1585845107082,123.79,6893.81,56.2,0.91156,0.00013,1.5992]
[1585845107181,123.79,6893.81,56.2,0.91156,0.00013,1.5992]
[1585845112848,123.8,6890.11,56.2,0.91106,0.00013,1.60509]
[1585845113054,123.8,6890.11,56.2,0.91106,0.00013,1.60509]
[1585845113095,123.8,6890.11,56.2,0.91106,0.00013,1.60509]
[1585845114083,123.8,6891.93,56.2,0.91129,0.00013,1.60235]
[1585845114215,123.8,6891.93,56.2,0.91129,0.00013,1.60235]
[1585845115804,123.81,6893.76,56.2,0.91152,0.00013,1.59968]
[1585845115824,123.81,6893.76,56.2,0.91152,0.00013,1.59968]
[1585845120912,123.82,6892.86,56.2,0.91138,0.00013,1.60135]
[1585845125579,123.84,6893.45,56.2,0.91144,0.00013,1.60068]
[1585845125641,123.84,6893.45,56.2,0.91144,0.00013,1.60068]
[1585845126992,123.84,6893.1,56.2,0.91139,0.00013,1.60132]
[1585845127015,123.84,6893.1,56.2,0.91139,0.00013,1.60132]
[1585845132990,123.86,6893.52,56.2,0.91142,0.00013,1.60102]
[1585845134078,123.86,6892.61,56.2,0.9113,0.00013,1.60245]
[1585845134088,123.86,6892.61,56.2,0.9113,0.00013,1.60245]
[1585845140042,123.87,6891.49,56.2,0.91113,0.00013,1.60436]
[1585845145076,123.87,6890.62,56.2,0.91101,0.00013,1.60579]
[1585845147207,123.88,6890.54,56.2,0.911,0.00013,1.60593]
[1585845147269,123.88,6890.54,56.2,0.911,0.00013,1.60593]
[1585845153135,123.88,6891.71,56.2,0.91115,0.00013,1.60414]
[1585845158167,123.89,6892.16,56.2,0.9112,0.00013,1.60361]
[1585845161159,123.89,6892.35,56.2,0.91122,0.00013,1.60338]
[1585845161182,123.89,6892.35,56.2,0.91122,0.00013,1.60338]
[1585845166224,123.91,6895.12,56.2,0.91155,0.00013,1.59948]
[1585845171259,123.93,6895.89,56.2,0.91163,0.00013,1.59868]
[1585845173249,123.93,6895.0,56.2,0.91151,0.00013,1.60008]
[1585845173579,123.93,6895.17,56.2,0.91153,0.00013,1.59988]
[1585845178238,123.94,6894.1,56.2,0.91137,0.00013,1.60172]
[1585845178263,123.94,6894.1,56.2,0.91137,0.00013,1.60172]
[1585845183337,123.95,6891.41,56.2,0.91101,0.00013,1.60598]
[1585845188380,123.96,6891.38,56.2,0.911,0.00013,1.60609]
[1585845193175,123.96,6891.12,56.2,0.91096,0.00013,1.60651]
[1585845193197,123.96,6891.12,56.2,0.91096,0.00013,1.60651]
[1585845198450,123.96,6891.7,56.2,0.91103,0.00013,1.60568]
[1585845199289,123.96,6891.7,56.2,0.91103,0.00013,1.60568]
[1585845199985,123.96,6891.5,56.2,0.91101,0.00013,1.606]
[1585845205501,123.96,6890.06,56.2,0.91082,0.00013,1.60819]
[1585845210534,123.96,6889.42,56.2,0.91074,0.00013,1.60907]
[1585845215569,123.95,6888.78,56.2,0.91067,0.00013,1.60979]
[1585845217357,123.95,6887.73,56.2,0.91054,0.00013,1.61136]
[1585845217771,123.95,6887.65,56.2,0.91053,0.00013,1.61145]
[1585845219784,123.95,6886.0,56.2,0.91032,0.00013,1.61388]
[1585845219888,123.95,6886.0,56.2,0.91032,0.00013,1.61388]
[1585845225637,123.93,6884.29,56.2,0.91012,0.00013,1.6161]
[1585845229757,123.91,6882.55,56.2,0.90992,0.00013,1.61844]
[1585845229764,123.91,6882.55,56.2,0.90992,0.00013,1.61844]
[1585845235709,123.89,6884.02,56.2,0.91015,0.00013,1.61565]
[1585845237490,123.88,6884.92,56.2,0.91027,0.00013,1.61422]
[1585845237561,123.88,6884.92,56.2,0.91027,0.00013,1.61422]
[1585845241473,123.87,6886.29,56.2,0.91047,0.00013,1.61195]
[1585845241538,123.87,6886.29,56.2,0.91047,0.00013,1.61195]
[1585845245142,123.87,6884.06,56.2,0.91019,0.00013,1.61519]
[1585845245532,123.87,6884.06,56.2,0.91019,0.00013,1.61519]
[1585845250813,123.85,6882.68,56.2,0.91004,0.00013,1.61687]
[1585845254799,123.83,6882.4,56.2,0.91002,0.00013,1.61707]
[1585845254921,123.83,6882.39,56.2,0.91002,0.00013,1.617]
[1585845257084,123.82,6883.07,56.2,0.91012,0.00013,1.61582]
[1585845257124,123.82,6883.07,56.2,0.91012,0.00013,1.61582]
[1585845262900,123.8,6882.01,56.2,0.91002,0.00013,1.61698]
[1585845267967,123.78,6880.16,56.2,0.9098,0.00013,1.61939]
[1585845269101,123.78,6877.95,56.2,0.90952,0.00013,1.62267]
[1585845269750,123.78,6877.95,56.2,0.90952,0.00013,1.62267]
[1585845272586,123.76,6878.0,56.2,0.90956,0.00013,1.62205]
[1585845272838,123.76,6878.0,56.2,0.90956,0.00013,1.62205]
[1585845274985,123.74,6870.64,56.2,0.90861,0.00013,1.63291]
[1585845275342,123.74,6870.64,56.2,0.90861,0.00013,1.63291]
[1585845275800,123.74,6870.64,56.2,0.90861,0.00013,1.63291]
[1585845276073,123.73,6873.23,56.2,0.90897,0.00013,1.62875]
[1585845276203,123.73,6873.23,56.2,0.90897,0.00013,1.62875]
[1585845277076,123.72,6872.47,56.2,0.90888,0.00013,1.62974]
[1585845277136,123.72,6872.47,56.2,0.90888,0.00013,1.62974]
[1585845283042,123.67,6873.59,56.2,0.9091,0.00013,1.62707]
[1585845288070,123.64,6875.5,56.2,0.90941,0.00013,1.62347]
[1585845293111,123.61,6876.1,56.2,0.90953,0.00013,1.62197]
[1585845298146,123.59,6875.86,56.2,0.90954,0.00013,1.62183]
[1585845302376,123.57,6876.33,56.2,0.90963,0.00013,1.62069]
[1585845302419,123.57,6876.33,56.2,0.90963,0.00013,1.62069]
[1585845308216,123.55,6880.4,56.2,0.9102,0.00013,1.61409]
[1585845308765,123.55,6880.4,56.2,0.9102,0.00013,1.61409]
[1585845309296,123.54,6880.95,56.2,0.91027,0.00013,1.61321]
[1585845315263,123.54,6881.07,56.2,0.9103,0.00013,1.61285]
[1585845320300,123.53,6880.65,56.2,0.91026,0.00013,1.61336]
[1585845325333,123.52,6881.42,56.2,0.91037,0.00013,1.61202]
[1585845330371,123.52,6880.57,56.2,0.91027,0.00013,1.61319]
[1585845333946,123.51,6880.08,56.2,0.91022,0.00013,1.61366]
[1585845334016,123.51,6880.08,56.2,0.91022,0.00013,1.61366]
[1585845339433,123.49,6876.97,56.2,0.90984,0.00013,1.61797]
[1585845344466,123.47,6875.74,56.2,0.90971,0.00013,1.61947]
[1585845349503,123.45,6875.63,56.2,0.90972,0.00013,1.61923]
[1585845354542,123.43,6875.39,56.2,0.90972,0.00013,1.6192]
[1585845355799,123.43,6876.07,56.2,0.90982,0.00013,1.61808]
[1585845355981,123.43,6876.07,56.2,0.90982,0.00013,1.61808]
[1585845361556,123.41,6878.91,56.2,0.91021,0.00013,1.61348]
[1585845365184,123.41,6881.63,56.2,0.91058,0.00013,1.60924]
[1585845365934,123.41,6883.5,56.2,0.91082,0.00013,1.6064]
[1585845367102,123.41,6884.87,56.2,0.911,0.00013,1.60433]
[1585845367866,123.41,6885.6,56.2,0.91109,0.00013,1.60326]
[1585845368209,123.41,6885.6,56.2,0.91109,0.00013,1.60326]
[1585845368317,123.41,6885.6,56.2,0.91109,0.00013,1.60326]
[1585845368954,123.42,6885.96,56.2,0.91114,0.00013,1.60276]
[1585845369064,123.42,6885.96,56.2,0.91114,0.00013,1.60276]
[1585845372304,123.43,6886.7,56.2,0.91122,0.00013,1.60183]
[1585845372969,123.43,6886.5,56.2,0.91119,0.00013,1.60219]
[1585845374770,123.44,6888.67,56.2,0.91146,0.00013,1.59901]
[1585845374790,123.44,6888.67,56.2,0.91146,0.00013,1.59901]
[1585845378969,123.45,6890.64,56.2,0.91169,0.00013,1.59638]
[1585845379421,123.45,6890.64,56.2,0.91169,0.00013,1.59638]
[1585845384747,123.49,6894.17,56.2,0.91209,0.00013,1.59184]
[1585845389779,123.53,6895.25,56.2,0.91217,0.00013,1.59094]
[1585845394820,123.56,6895.53,56.2,0.91216,0.00013,1.59105]
[1585845395340,123.56,6895.53,56.2,0.91216,0.00013,1.59105]
[1585845395883,123.57,6895.67,56.2,0.91217,0.00013,1.59099]
[1585845401869,123.61,6895.79,56.2,0.91213,0.00013,1.59164]
[1585845403385,123.62,6895.79,56.2,0.91212,0.00013,1.59178]
[1585845403620,123.63,6896.48,56.2,0.91219,0.00013,1.59087]
[1585845406289,123.64,6897.57,56.2,0.91231,0.00013,1.58952]
[1585845406403,123.64,6897.57,56.2,0.91231,0.00013,1.58952]
[1585845409667,123.67,6894.83,56.2,0.91192,0.00013,1.59423]
[1585845409867,123.67,6894.83,56.2,0.91192,0.00013,1.59423]
[1585845414960,123.69,6892.12,56.2,0.91153,0.00013,1.59881]
[1585845419337,123.71,6893.39,56.2,0.91167,0.00013,1.59721]
[1585845419398,123.71,6893.39,56.2,0.91167,0.00013,1.59721]
[1585845425029,123.74,6895.39,56.2,0.91189,0.00013,1.5948]
[1585845425120,123.74,6895.39,56.2,0.91189,0.00013,1.5948]
[1585845425147,123.74,6895.39,56.2,0.91189,0.00013,1.5948]
[1585845425965,123.74,6895.39,56.2,0.91189,0.00013,1.5948]
[1585845425982,123.74,6895.39,56.2,0.91189,0.00013,1.5948]
[1585845435095,123.78,6895.62,56.2,0.91184,0.00013,1.59541]
[1585845440130,123.81,6896.34,56.2,0.9119,0.00013,1.59483]
[1585845445169,123.82,6897.05,56.2,0.91197,0.00013,1.59407]
[1585845446533,123.82,6897.28,56.2,0.912,0.00013,1.59362]
[1585845447173,123.82,6897.28,56.2,0.912,0.00013,1.59362]
[1585845449929,123.84,6897.99,56.2,0.91207,0.00013,1.5929]
[1585845449960,123.84,6897.99,56.2,0.91207,0.00013,1.5929]
[1585845454096,123.86,6894.89,56.2,0.91165,0.00013,1.59779]
[1585845454468,123.86,6894.31,56.2,0.91157,0.00013,1.59874]
[1585845459269,123.87,6889.64,56.2,0.91095,0.00013,1.60604]
[1585845464305,123.87,6890.25,56.2,0.91102,0.00013,1.60518]
[1585845469340,123.88,6890.19,56.2,0.91101,0.00013,1.60536]
[1585845474375,123.88,6890.14,56.2,0.91099,0.00013,1.60551]
[1585845475189,123.88,6890.14,56.2,0.91099,0.00013,1.60551]
[1585845475273,123.88,6890.14,56.2,0.91099,0.00013,1.60551]
[1585845477531,123.88,6885.94,56.2,0.91044,0.00013,1.61189]
[1585845477841,123.88,6885.94,56.2,0.91044,0.00013,1.61189]
[1585845481790,123.87,6883.37,56.2,0.91012,0.00013,1.61564]
[1585845482156,123.87,6883.37,56.2,0.91012,0.00013,1.61564]
[1585845487461,123.86,6886.28,56.2,0.91053,0.00013,1.61086]
[1585845488235,123.86,6886.28,56.2,0.91053,0.00013,1.61086]
[1585845488384,123.86,6886.28,56.2,0.91053,0.00013,1.61086]
[1585845492358,123.85,6888.09,56.2,0.91077,0.00013,1.60801]
[1585845492402,123.85,6888.09,56.2,0.91077,0.00013,1.60801]
[1585845497380,123.85,6890.44,56.2,0.91107,0.00013,1.60449]
[1585845497432,123.85,6890.44,56.2,0.91107,0.00013,1.60449]
[1585845502552,123.86,6887.56,56.2,0.9107,0.00013,1.60891]
[1585845506160,123.85,6887.03,56.2,0.91063,0.00013,1.60967]
[1585845506846,123.85,6886.97,56.2,0.91062,0.00013,1.60975]
[1585845507706,123.85,6886.27,56.2,0.91053,0.00013,1.61079]
[1585845507774,123.85,6886.27,56.2,0.91053,0.00013,1.61079]
[1585845510399,123.85,6885.18,56.2,0.91039,0.00013,1.61239]
[1585845510452,123.85,6885.18,56.2,0.91039,0.00013,1.61239]
[1585845512912,123.84,6884.61,56.2,0.91034,0.00013,1.61295]
[1585845513189,123.84,6884.61,56.2,0.91034,0.00013,1.61295]
[1585845518682,123.83,6882.96,56.2,0.91014,0.00013,1.61512]
[1585845521071,123.82,6882.21,56.2,0.91006,0.00013,1.61614]
[1585845521318,123.82,6882.21,56.2,0.91006,0.00013,1.61614]
[1585845526738,123.8,6884.4,56.2,0.91037,0.00013,1.61249]
[1585845531771,123.8,6886.56,56.2,0.91066,0.00013,1.60902]
[1585845532126,123.8,6886.56,56.2,0.91066,0.00013,1.60902]
[1585845532535,123.8,6886.56,56.2,0.91066,0.00013,1.60902]
[1585845537814,123.79,6887.79,56.2,0.91083,0.00013,1.60713]
[1585845542851,123.8,6889.09,56.2,0.91099,0.00013,1.60522]
[1585845544978,123.8,6888.54,56.2,0.91092,0.00013,1.60609]
[1585845545247,123.8,6888.54,56.2,0.91092,0.00013,1.60609]
[1585845550914,123.8,6887.79,56.2,0.91081,0.00013,1.60728]
[1585845555436,123.8,6887.64,56.2,0.9108,0.00013,1.60751]
[1585845555524,123.8,6887.64,56.2,0.9108,0.00013,1.60751]
[1585845560975,123.8,6888.12,56.2,0.91085,0.00013,1.60682]
[1585845566011,123.81,6888.93,56.2,0.91096,0.00013,1.60564]
[1585845571045,123.81,6888.45,56.2,0.9109,0.00013,1.60624]
[1585845576079,123.81,6888.87,56.2,0.91095,0.00013,1.60567]
[1585845579842,123.81,6888.81,56.2,0.91094,0.00013,1.60579]
[1585845579861,123.81,6888.81,56.2,0.91094,0.00013,1.60579]
[1585845585145,123.82,6892.89,56.2,0.91145,0.00013,1.59982]
[1585845586386,123.83,6893.02,56.2,0.91147,0.00013,1.59969]
[1585845586729,123.83,6891.89,56.2,0.91131,0.00013,1.60146]
[1585845592195,123.84,6890.21,56.2,0.91108,0.00013,1.6042]
[1585845597231,123.85,6888.42,56.2,0.91084,0.00013,1.60703]
[1585845602263,123.85,6888.6,56.2,0.91086,0.00013,1.60676]
[1585845607299,123.85,6887.75,56.2,0.91075,0.00013,1.60805]
[1585845607465,123.85,6887.75,56.2,0.91075,0.00013,1.60805]
[1585845607578,123.85,6887.75,56.2,0.91075,0.00013,1.60805]
[1585845613345,123.84,6885.05,56.2,0.91041,0.00013,1.61205]
[1585845618380,123.83,6884.67,56.2,0.91037,0.00013,1.61242]
[1585845623410,123.82,6886.33,56.2,0.9106,0.00013,1.60973]
[1585845628446,123.82,6885.61,56.2,0.91052,0.00013,1.6107]
[1585845633479,123.81,6884.58,56.2,0.9104,0.00013,1.61193]
[1585845638516,123.8,6884.82,56.2,0.91044,0.00013,1.6114]
[1585845643551,123.79,6884.84,56.2,0.91046,0.00013,1.61123]
[1585845649552,123.78,6884.47,56.2,0.91042,0.00013,1.61161]
[1585845654627,123.78,6883.91,56.2,0.91036,0.00013,1.6123]
[1585845659664,123.77,6884.09,56.2,0.9104,0.00013,1.61184]
[1585845664700,123.76,6884.02,56.2,0.9104,0.00013,1.61178]
[1585845667731,123.75,6885.48,56.2,0.9106,0.00013,1.60947]
[1585845667864,123.75,6885.48,56.2,0.9106,0.00013,1.60947]
[1585845673761,123.75,6887.26,56.2,0.91084,0.00013,1.60673]
[1585845678804,123.76,6887.13,56.2,0.91082,0.00013,1.60697]
[1585845683834,123.76,6886.1,56.2,0.91068,0.00013,1.60855]
[1585845688869,123.76,6886.25,56.2,0.9107,0.00013,1.60831]
[1585845693904,123.75,6886.95,56.2,0.9108,0.00013,1.60704]
[1585845698940,123.76,6887.14,56.2,0.91082,0.00013,1.60679]
[1585845703975,123.76,6887.54,56.2,0.91087,0.00013,1.60624]
[1585845709008,123.76,6885.86,56.2,0.91065,0.00013,1.60882]
[1585845713986,123.76,6887.31,56.2,0.91084,0.00013,1.60661]
[1585845714032,123.76,6887.31,56.2,0.91084,0.00013,1.60661]
[1585845718552,123.77,6893.0,56.2,0.91156,0.00013,1.59821]
[1585845724115,123.79,6893.6,56.2,0.91161,0.00013,1.59769]
[1585845729152,123.81,6894.21,56.2,0.91166,0.00013,1.59715]
[1585845734185,123.83,6894.16,56.2,0.91163,0.00013,1.59761]
[1585845739219,123.85,6892.95,56.2,0.91145,0.00013,1.59978]
[1585845744253,123.86,6893.57,56.2,0.91151,0.00013,1.59913]
[1585845749288,123.88,6894.86,56.2,0.91165,0.00013,1.59752]
[1585845754326,123.9,6894.62,56.2,0.91159,0.00013,1.5981]
[1585845759362,123.91,6893.99,56.2,0.91149,0.00013,1.59939]
[1585845764396,123.93,6893.57,56.2,0.91141,0.00013,1.6003]
[1585845769428,123.94,6893.08,56.2,0.91133,0.00013,1.60136]
[1585845772966,123.95,6893.18,56.2,0.91133,0.00013,1.60134]
[1585845772994,123.95,6893.18,56.2,0.91133,0.00013,1.60134]
[1585845777801,123.96,6890.18,56.2,0.91093,0.00013,1.60605]
[1585845777886,123.96,6890.18,56.2,0.91093,0.00013,1.60605]
[1585845781763,123.96,6887.47,56.2,0.91057,0.00013,1.61014]
[1585845781912,123.96,6887.47,56.2,0.91057,0.00013,1.61014]
[1585845787552,123.95,6889.51,56.2,0.91085,0.00013,1.60696]
[1585845788685,123.95,6890.74,56.2,0.91101,0.00013,1.6051]
[1585845788872,123.95,6890.74,56.2,0.91101,0.00013,1.6051]
[1585845794607,123.96,6894.96,56.2,0.91154,0.00013,1.59893]
[1585845799644,123.98,6895.08,56.2,0.91153,0.00013,1.59905]
[1585845800309,123.98,6895.08,56.2,0.91153,0.00013,1.59905]
[1585845800886,123.98,6895.57,56.2,0.91159,0.00013,1.59837]
[1585845806690,124.0,6897.7,56.2,0.91184,0.00013,1.59546]
[1585845807382,124.0,6897.7,56.2,0.91184,0.00013,1.59546]
[1585845807975,124.0,6897.37,56.2,0.91179,0.00013,1.59605]
[1585845813742,124.02,6894.32,56.2,0.91138,0.00013,1.60085]
[1585845815706,124.02,6894.12,56.2,0.91135,0.00013,1.60119]
[1585845815816,124.02,6894.47,56.2,0.91139,0.00013,1.6007]
[1585845821798,124.04,6896.04,56.2,0.91157,0.00013,1.59867]
[1585845826830,124.05,6897.52,56.2,0.91174,0.00013,1.59674]
[1585845831869,124.07,6898.01,56.2,0.91177,0.00013,1.59639]
[1585845832828,124.08,6899.79,56.2,0.912,0.00013,1.59378]
[1585845832984,124.08,6899.79,56.2,0.912,0.00013,1.59378]
[1585845836560,124.07,6901.26,56.2,0.91219,0.00013,1.59146]
[1585845836747,124.07,6901.26,56.2,0.91219,0.00013,1.59146]
[1585845837029,124.07,6902.16,56.2,0.91232,0.00013,1.59001]
[1585845837433,124.07,6902.16,56.2,0.91232,0.00013,1.59001]
[1585845846516,124.04,6905.38,56.2,0.91277,0.00013,1.58457]
[1585845846655,124.04,6905.38,56.2,0.91277,0.00013,1.58457]
[1585845848284,124.04,6906.75,56.2,0.91295,0.00013,1.58246]
[1585845849349,124.04,6908.35,56.2,0.91316,0.00013,1.58003]
[1585845850860,124.04,6909.32,56.2,0.91328,0.00013,1.57857]
[1585845851399,124.04,6909.32,56.2,0.91328,0.00013,1.57857]
[1585845853935,124.04,6910.87,56.2,0.91347,0.00013,1.5763]
[1585845854771,124.04,6910.87,56.2,0.91347,0.00013,1.5763]
[1585845855952,124.04,6911.53,56.2,0.91356,0.00013,1.57534]
[1585845856048,124.04,6911.16,56.2,0.91351,0.00013,1.57594]
[1585845859169,124.06,6907.71,56.2,0.91305,0.00013,1.58142]
[1585845859236,124.06,6907.71,56.2,0.91305,0.00013,1.58142]
[1585845861420,124.08,6907.31,56.2,0.91296,0.00013,1.58242]
[1585845861506,124.08,6907.31,56.2,0.91296,0.00013,1.58242]
[1585845862516,124.09,6906.55,56.2,0.91285,0.00013,1.58376]
[1585845863405,124.09,6904.79,56.2,0.91261,0.00013,1.58659]
[1585845864687,124.1,6902.25,56.2,0.91228,0.00013,1.59058]
[1585845865182,124.11,6899.29,56.2,0.91189,0.00013,1.59516]
[1585845865634,124.11,6900.32,56.2,0.91201,0.00013,1.5937]
[1585845865884,124.11,6900.32,56.2,0.91201,0.00013,1.5937]
[1585845866962,124.11,6900.32,56.2,0.91201,0.00013,1.5937]
[1585845866989,124.11,6900.32,56.2,0.91201,0.00013,1.5937]
[1585845871137,124.13,6895.0,56.2,0.91131,0.00013,1.60189]
[1585845872588,124.13,6895.41,56.2,0.91136,0.00013,1.60131]
[1585845872650,124.13,6895.41,56.2,0.91136,0.00013,1.60131]
[1585845874311,124.13,6895.49,56.2,0.91136,0.00013,1.60125]
[1585845874415,124.13,6895.49,56.2,0.91136,0.00013,1.60125]
[1585845874661,124.14,6894.98,56.2,0.9113,0.00013,1.60206]
[1585845874692,124.14,6894.98,56.2,0.9113,0.00013,1.60206]
[1585845878091,124.14,6895.53,56.2,0.91136,0.00013,1.60133]
[1585845878554,124.14,6895.53,56.2,0.91136,0.00013,1.60133]
[1585845880092,124.14,6894.75,56.2,0.91125,0.00013,1.60255]
[1585845880444,124.14,6893.23,56.2,0.91106,0.00013,1.60487]
[1585845886244,124.14,6889.81,56.2,0.91062,0.00013,1.60999]
[1585845887778,124.14,6888.38,56.2,0.91043,0.00013,1.61211]
[1585845888031,124.14,6888.38,56.2,0.91043,0.00013,1.61211]
[1585845889828,124.13,6884.1,56.2,0.90989,0.00013,1.61841]
[1585845889939,124.13,6884.1,56.2,0.90989,0.00013,1.61841]
[1585845895308,124.1,6882.15,56.2,0.90967,0.00013,1.62083]
[1585845900343,124.07,6880.29,56.2,0.90947,0.00013,1.62304]
[1585845901590,124.06,6879.28,56.2,0.90935,0.00013,1.62444]
[1585845901647,124.06,6879.28,56.2,0.90935,0.00013,1.62444]
[1585845902878,124.06,6878.51,56.2,0.90926,0.00013,1.62546]
[1585845903431,124.05,6877.82,56.2,0.90918,0.00013,1.62636]
[1585845907297,124.05,6877.11,56.2,0.90909,0.00013,1.62739]
[1585845910414,124.05,6871.44,56.2,0.90833,0.00013,1.63613]
[1585845911521,124.05,6871.17,56.2,0.90829,0.00013,1.63653]
[1585845912688,124.05,6871.04,56.2,0.90827,0.00013,1.63671]
[1585845912727,124.05,6871.04,56.2,0.90827,0.00013,1.63671]
[1585845914893,124.05,6872.18,56.2,0.90843,0.00013,1.63496]
[1585845914924,124.05,6872.18,56.2,0.90843,0.00013,1.63496]
[1585845921493,124.04,6871.03,56.2,0.90829,0.00013,1.63656]
[1585845926524,124.03,6869.3,56.2,0.90807,0.00013,1.63907]
[1585845931176,124.03,6871.38,56.2,0.90835,0.00013,1.63576]
[1585845931186,124.03,6871.38,56.2,0.90835,0.00013,1.63576]
[1585845931725,124.03,6871.82,56.2,0.90842,0.00013,1.63489]
[1585845931733,124.03,6871.82,56.2,0.90842,0.00013,1.63489]
[1585845932317,124.03,6871.82,56.2,0.90842,0.00013,1.63489]
[1585845932337,124.03,6871.82,56.2,0.90842,0.00013,1.63489]
[1585845941632,124.04,6877.88,56.2,0.90921,0.00013,1.62591]
[1585845942315,124.04,6877.88,56.2,0.90921,0.00013,1.62591]
[1585845942875,124.04,6877.96,56.2,0.90921,0.00013,1.62585]
[1585845945091,124.03,6880.94,56.2,0.90963,0.00013,1.62103]
[1585845945146,124.03,6880.94,56.2,0.90963,0.00013,1.62103]
[1585845950695,124.0,6881.66,56.2,0.90977,0.00013,1.61927]
[1585845950878,124.0,6881.66,56.2,0.90977,0.00013,1.61927]
[1585845950909,124.0,6881.66,56.2,0.90977,0.00013,1.61927]
[1585845956740,123.97,6883.04,56.2,0.90999,0.00013,1.61663]
[1585845957113,123.97,6883.04,56.2,0.90999,0.00013,1.61663]
[1585845957199,123.97,6883.04,56.2,0.90999,0.00013,1.61663]
[1585845962779,123.95,6885.81,56.2,0.91039,0.00013,1.61203]
[1585845967812,123.94,6886.03,56.2,0.91043,0.00013,1.6115]
[1585845970136,123.94,6885.35,56.2,0.91035,0.00013,1.61247]
[1585845970298,123.94,6885.35,56.2,0.91035,0.00013,1.61247]
[1585845972976,123.93,6884.56,56.2,0.91026,0.00013,1.61349]
[1585845973001,123.93,6884.56,56.2,0.91026,0.00013,1.61349]
[1585845976267,123.92,6886.21,56.2,0.91048,0.00013,1.61084]
[1585845976406,123.92,6886.21,56.2,0.91048,0.00013,1.61084]
[1585845977938,123.92,6883.97,56.2,0.9102,0.00013,1.61415]
[1585845978052,123.92,6883.97,56.2,0.9102,0.00013,1.61415]
[1585845983923,123.9,6883.98,56.2,0.91023,0.00013,1.61377]
[1585845987803,123.9,6887.52,56.2,0.9107,0.00013,1.6083]
[1585845987856,123.9,6887.52,56.2,0.9107,0.00013,1.6083]
[1585845992995,123.9,6888.86,56.2,0.91088,0.00013,1.60606]
[1585845994158,123.9,6888.47,56.2,0.91083,0.00013,1.60665]
[1585845994436,123.9,6888.47,56.2,0.91083,0.00013,1.60665]
[1585846000037,123.89,6887.56,56.2,0.91072,0.00013,1.60796]
[1585846005073,123.89,6887.41,56.2,0.9107,0.00013,1.60815]
[1585846006643,123.89,6887.39,56.2,0.9107,0.00013,1.60818]
[1585846006991,123.89,6887.39,56.2,0.9107,0.00013,1.60818]
[1585846010994,123.89,6888.26,56.2,0.91081,0.00013,1.60683]
[1585846011008,123.89,6888.26,56.2,0.91081,0.00013,1.60683]
[1585846016154,123.88,6887.24,56.2,0.91069,0.00013,1.6083]
[1585846018236,123.88,6887.55,56.2,0.91073,0.00013,1.60782]
[1585846018258,123.88,6887.55,56.2,0.91073,0.00013,1.60782]
[1585846024205,123.88,6888.74,56.2,0.91088,0.00013,1.60599]
[1585846029240,123.89,6889.41,56.2,0.91097,0.00013,1.60504]
[1585846034277,123.89,6889.34,56.2,0.91095,0.00013,1.60521]
[1585846039308,123.89,6889.12,56.2,0.91092,0.00013,1.6056]
[1585846043461,123.89,6888.5,56.2,0.91084,0.00013,1.60658]
[1585846043594,123.89,6888.5,56.2,0.91084,0.00013,1.60658]
[1585846049384,123.89,6884.59,56.2,0.91034,0.00013,1.61237]
[1585846049703,123.89,6884.59,56.2,0.91034,0.00013,1.61237]
[1585846049733,123.89,6884.59,56.2,0.91034,0.00013,1.61237]
[1585846055421,123.87,6883.21,56.2,0.91019,0.00013,1.61397]
[1585846056284,123.87,6883.21,56.2,0.91019,0.00013,1.61397]
[1585846056580,123.87,6883.14,56.2,0.91018,0.00013,1.614]
[1585846061430,123.86,6886.0,56.2,0.91057,0.00013,1.60948]
[1585846061574,123.86,6886.3,56.2,0.91061,0.00013,1.60901]
[1585846067508,123.86,6889.51,56.2,0.91103,0.00013,1.60418]
[1585846072540,123.87,6889.79,56.2,0.91106,0.00013,1.60385]
[1585846077315,123.87,6890.73,56.2,0.91117,0.00013,1.60256]
[1585846077325,123.87,6890.73,56.2,0.91117,0.00013,1.60256]
[1585846082554,123.88,6890.84,56.2,0.91117,0.00013,1.60257]
[1585846082720,123.88,6890.77,56.2,0.91116,0.00013,1.60272]
[1585846088656,123.89,6889.5,56.2,0.91098,0.00013,1.60477]
[1585846093480,123.89,6889.83,56.2,0.91102,0.00013,1.60434]
[1585846093594,123.89,6889.99,56.2,0.91104,0.00013,1.60411]
[1585846097203,123.89,6886.3,56.2,0.91056,0.00013,1.60974]
[1585846097246,123.89,6886.3,56.2,0.91056,0.00013,1.60974]
[1585846100272,123.89,6884.63,56.2,0.91035,0.00013,1.61217]
[1585846100317,123.89,6884.63,56.2,0.91035,0.00013,1.61217]
[1585846105770,123.88,6886.98,56.2,0.91067,0.00013,1.60834]
[1585846110807,123.87,6887.79,56.2,0.91078,0.00013,1.60707]
[1585846115844,123.87,6886.72,56.2,0.91065,0.00013,1.60851]
[1585846117165,123.87,6886.75,56.2,0.91066,0.00013,1.60844]
[1585846117207,123.87,6886.75,56.2,0.91066,0.00013,1.60844]
[1585846122890,123.88,6889.31,56.2,0.91099,0.00013,1.60459]
[1585846123671,123.88,6889.31,56.2,0.91099,0.00013,1.60459]
[1585846123951,123.88,6891.86,56.2,0.91132,0.00013,1.60075]
[1585846129938,123.9,6895.71,56.2,0.91179,0.00013,1.5953]
[1585846134979,123.92,6894.68,56.2,0.91162,0.00013,1.59729]
[1585846140012,123.93,6894.86,56.2,0.91162,0.00013,1.59737]
[1585846145049,123.95,6896.3,56.2,0.91178,0.00013,1.59557]
[1585846147610,123.96,6896.7,56.2,0.91182,0.00013,1.59515]
[1585846147722,123.96,6896.7,56.2,0.91182,0.00013,1.59515]
[1585846153106,123.96,6899.12,56.2,0.91213,0.00013,1.59148]
[1585846158142,123.99,6898.19,56.2,0.91197,0.00013,1.59346]
[1585846163172,124.01,6898.49,56.2,0.91197,0.00013,1.59351]
[1585846168210,124.04,6898.59,56.2,0.91195,0.00013,1.59385]
[1585846173241,124.06,6898.08,56.2,0.91185,0.00013,1.5949]
[1585846178279,124.08,6897.91,56.2,0.9118,0.00013,1.59558]
[1585846183315,124.1,6898.13,56.2,0.9118,0.00013,1.59566]
[1585846188348,124.09,6900.03,56.2,0.91206,0.00013,1.59259]
[1585846193386,124.12,6899.74,56.2,0.91198,0.00013,1.59352]
[1585846198421,124.14,6898.35,56.2,0.91177,0.00013,1.59609]
[1585846198498,124.14,6898.35,56.2,0.91177,0.00013,1.59609]
[1585846198852,124.14,6898.35,56.2,0.91177,0.00013,1.59609]
[1585846204465,124.16,6895.6,56.2,0.91139,0.00013,1.60061]
[1585846209498,124.17,6897.33,56.2,0.91159,0.00013,1.59827]
[1585846214535,124.18,6897.64,56.2,0.91161,0.00013,1.5981]
[1585846214729,124.18,6897.64,56.2,0.91161,0.00013,1.5981]
[1585846215297,124.18,6897.64,56.2,0.91161,0.00013,1.5981]
[1585846216396,124.19,6897.78,56.2,0.91162,0.00013,1.59794]
[1585846216596,124.18,6899.16,56.2,0.91181,0.00013,1.5957]
[1585846222591,124.14,6900.25,56.2,0.91201,0.00013,1.59332]
[1585846227625,124.12,6900.84,56.2,0.91212,0.00013,1.5919]
[1585846232660,124.1,6901.62,56.2,0.91227,0.00013,1.59007]
[1585846235153,124.09,6903.25,56.2,0.91249,0.00013,1.58745]
[1585846235342,124.09,6903.25,56.2,0.91249,0.00013,1.58745]
[1585846240716,124.07,6905.52,56.2,0.9128,0.00013,1.58377]
[1585846245733,124.07,6905.31,56.2,0.91278,0.00013,1.58396]
[1585846245792,124.08,6904.59,56.2,0.91268,0.00013,1.58521]
[1585846251794,124.12,6903.79,56.2,0.9125,0.00013,1.58736]
[1585846253077,124.13,6902.75,56.2,0.91236,0.00013,1.58908]
[1585846253154,124.13,6902.75,56.2,0.91236,0.00013,1.58908]
[1585846253541,124.13,6902.75,56.2,0.91236,0.00013,1.58908]
[1585846253547,124.13,6902.75,56.2,0.91236,0.00013,1.58908]
[1585846255210,124.14,6902.59,56.2,0.91232,0.00013,1.58956]
[1585846255777,124.15,6901.93,56.2,0.91223,0.00013,1.59069]
[1585846260857,124.17,6898.61,56.2,0.91176,0.00013,1.5962]
[1585846265823,124.18,6899.95,56.2,0.91193,0.00013,1.59429]
[1585846265953,124.17,6900.71,56.2,0.91203,0.00013,1.59302]
[1585846271933,124.17,6905.07,56.2,0.9126,0.00013,1.5864]
[1585846276968,124.15,6905.22,56.2,0.91264,0.00013,1.58585]
[1585846282002,124.14,6904.57,56.2,0.91258,0.00013,1.58655]
[1585846287039,124.13,6904.31,56.2,0.91256,0.00013,1.58666]
[1585846288114,124.12,6905.72,56.2,0.91275,0.00013,1.58447]
[1585846288169,124.12,6905.72,56.2,0.91275,0.00013,1.58447]
[1585846294088,124.11,6905.85,56.2,0.91279,0.00013,1.58382]
[1585846299122,124.1,6905.56,56.2,0.91277,0.00013,1.58409]
[1585846301865,124.1,6905.51,56.2,0.91277,0.00013,1.58408]
[1585846301951,124.1,6905.51,56.2,0.91277,0.00013,1.58408]
[1585846303106,124.11,6905.02,56.2,0.91269,0.00013,1.58499]
[1585846303368,124.12,6903.34,56.2,0.91247,0.00013,1.5877]
[1585846309190,124.12,6901.01,56.2,0.91216,0.00013,1.59132]
[1585846314226,124.13,6901.55,56.2,0.91222,0.00013,1.59066]
[1585846319264,124.14,6901.65,56.2,0.91221,0.00013,1.59071]
[1585846324298,124.17,6900.87,56.2,0.91207,0.00013,1.59244]
[1585846328117,124.18,6900.71,56.2,0.91203,0.00013,1.593]
[1585846328198,124.18,6900.71,56.2,0.91203,0.00013,1.593]
[1585846328663,124.19,6900.76,56.2,0.91203,0.00013,1.59302]
[1585846328690,124.19,6900.76,56.2,0.91203,0.00013,1.59302]
[1585846329829,124.19,6900.76,56.2,0.91203,0.00013,1.59302]
[1585846329861,124.19,6900.76,56.2,0.91203,0.00013,1.59302]
[1585846338395,124.17,6902.4,56.2,0.91227,0.00013,1.59017]
[1585846343427,124.18,6902.12,56.2,0.91222,0.00013,1.59079]
[1585846348465,124.21,6902.11,56.2,0.91217,0.00013,1.5914]
[1585846351906,124.22,6901.99,56.2,0.91214,0.00013,1.59171]
[1585846352079,124.22,6901.99,56.2,0.91214,0.00013,1.59171]
[1585846354983,124.23,6898.42,56.2,0.91166,0.00013,1.59737]
[1585846355228,124.23,6898.42,56.2,0.91166,0.00013,1.59737]
[1585846360552,124.25,6896.35,56.2,0.91137,0.00013,1.6008]
[1585846362692,124.25,6896.24,56.2,0.91135,0.00013,1.60103]
[1585846362802,124.25,6896.24,56.2,0.91135,0.00013,1.60103]
[1585846368618,124.22,6899.7,56.2,0.91185,0.00013,1.5951]
[1585846373650,124.19,6900.38,56.2,0.91198,0.00013,1.59345]
[1585846378682,124.16,6900.33,56.2,0.91202,0.00013,1.59297]
[1585846383719,124.17,6898.58,56.2,0.91178,0.00013,1.59586]
[1585846387108,124.18,6898.19,56.2,0.91171,0.00013,1.59668]
[1585846387680,124.19,6897.29,56.2,0.91159,0.00013,1.5981]
[1585846392777,124.2,6894.91,56.2,0.91126,0.00013,1.60192]
[1585846397288,124.2,6894.6,56.2,0.91121,0.00013,1.60248]
[1585846400851,124.21,6896.91,56.2,0.91151,0.00013,1.59908]
[1585846406881,124.22,6896.88,56.2,0.91148,0.00013,1.59944]
[1585846411916,124.23,6896.14,56.2,0.91138,0.00013,1.60057]
[1585846416951,124.24,6894.65,56.2,0.91117,0.00013,1.60299]
[1585846421982,124.24,6893.82,56.2,0.91106,0.00013,1.60431]
[1585846427023,124.24,6894.24,56.2,0.91111,0.00013,1.60371]
[1585846432056,124.25,6894.68,56.2,0.91117,0.00013,1.60309]
[1585846437092,124.26,6897.68,56.2,0.91154,0.00013,1.59873]
[1585846437179,124.26,6897.68,56.2,0.91154,0.00013,1.59873]
[1585846437369,124.26,6897.68,56.2,0.91154,0.00013,1.59873]
[1585846439031,124.25,6898.77,56.2,0.91169,0.00013,1.59697]
[1585846439533,124.25,6898.77,56.2,0.91169,0.00013,1.59697]
[1585846445148,124.21,6904.67,56.2,0.91251,0.00013,1.5873]
[1585846450182,124.2,6904.15,56.2,0.91247,0.00013,1.58774]
[1585846452567,124.2,6904.0,56.2,0.91244,0.00013,1.58803]
[1585846453038,124.2,6904.0,56.2,0.91244,0.00013,1.58803]
[1585846458239,124.23,6899.0,56.2,0.91175,0.00013,1.59619]
[1585846463277,124.21,6900.49,56.2,0.91198,0.00013,1.59345]
[1585846468310,124.23,6899.78,56.2,0.91186,0.00013,1.59497]
[1585846473347,124.21,6900.57,56.2,0.912,0.00013,1.59318]
[1585846478378,124.18,6900.71,56.2,0.91206,0.00013,1.59242]
[1585846479315,124.18,6900.71,56.2,0.91206,0.00013,1.59242]
[1585846479783,124.17,6900.64,56.2,0.91205,0.00013,1.59241]
[1585846483961,124.19,6898.12,56.2,0.9117,0.00013,1.59657]
[1585846484090,124.19,6898.12,56.2,0.9117,0.00013,1.59657]
[1585846489459,124.21,6895.39,56.2,0.91133,0.00013,1.601]
[1585846494494,124.21,6895.32,56.2,0.91131,0.00013,1.60124]
[1585846499527,124.22,6895.3,56.2,0.91129,0.00013,1.60142]
[1585846504552,124.22,6895.88,56.2,0.91137,0.00013,1.60048]
[1585846509602,124.23,6895.56,56.2,0.91132,0.00013,1.60114]
[1585846514631,124.23,6893.03,56.2,0.91099,0.00013,1.60504]
[1585846519667,124.23,6892.57,56.2,0.91093,0.00013,1.60572]
[1585846522847,124.23,6893.06,56.2,0.91099,0.00013,1.60497]
[1585846522952,124.23,6893.06,56.2,0.91099,0.00013,1.60497]
[1585846527723,124.2,6898.26,56.2,0.91171,0.00013,1.59646]
[1585846532760,124.19,6899.06,56.2,0.91184,0.00013,1.59482]
[1585846535963,124.2,6898.91,56.2,0.91181,0.00013,1.59529]
[1585846537372,124.2,6898.48,56.2,0.91174,0.00013,1.59603]
[1585846542831,124.22,6897.43,56.2,0.91158,0.00013,1.59797]
[1585846547864,124.23,6897.26,56.2,0.91154,0.00013,1.59848]
[1585846552901,124.24,6897.81,56.2,0.91159,0.00013,1.59789]
[1585846557935,124.25,6895.6,56.2,0.91129,0.00013,1.60145]
[1585846559190,124.25,6896.28,56.2,0.91138,0.00013,1.60044]
[1585846560268,124.26,6894.2,56.2,0.91111,0.00013,1.60362]
[1585846565989,124.25,6892.68,56.2,0.91091,0.00013,1.60589]
[1585846568426,124.25,6892.17,56.2,0.91085,0.00013,1.60664]
[1585846568519,124.25,6892.17,56.2,0.91085,0.00013,1.60664]
[1585846574044,124.22,6893.95,56.2,0.91112,0.00013,1.60332]
[1585846579077,124.22,6893.17,56.2,0.91102,0.00013,1.60452]
[1585846583286,124.22,6892.57,56.2,0.91094,0.00013,1.60543]
[1585846583525,124.22,6892.57,56.2,0.91094,0.00013,1.60543]
[1585846584419,124.22,6892.4,56.2,0.91092,0.00013,1.60567]
[1585846584473,124.22,6892.4,56.2,0.91092,0.00013,1.60567]
[1585846589106,124.22,6894.94,56.2,0.91125,0.00013,1.60185]
[1585846589530,124.22,6894.94,56.2,0.91125,0.00013,1.60185]
[1585846593900,124.19,6898.24,56.2,0.91174,0.00013,1.59602]
[1585846593974,124.19,6898.24,56.2,0.91174,0.00013,1.59602]
[1585846599223,124.16,6902.38,56.2,0.91232,0.00013,1.5891]
[1585846604258,124.14,6902.5,56.2,0.91236,0.00013,1.58852]
[1585846609290,124.12,6902.28,56.2,0.91236,0.00013,1.58849]
[1585846614328,124.16,6901.63,56.2,0.91222,0.00013,1.59024]
[1585846614472,124.16,6901.63,56.2,0.91222,0.00013,1.59024]
[1585846614592,124.16,6901.63,56.2,0.91222,0.00013,1.59024]
[1585846620363,124.18,6899.47,56.2,0.91191,0.00013,1.59395]
[1585846623689,124.18,6900.86,56.2,0.9121,0.00013,1.59171]
[1585846623705,124.18,6900.86,56.2,0.9121,0.00013,1.59171]
[1585846629435,124.15,6904.23,56.2,0.91257,0.00013,1.58614]
[1585846634469,124.14,6906.45,56.2,0.91287,0.00013,1.58256]
[1585846635066,124.14,6906.45,56.2,0.91287,0.00013,1.58256]
[1585846635109,124.14,6906.45,56.2,0.91287,0.00013,1.58256]
[1585846640510,124.14,6909.02,56.2,0.9132,0.00013,1.57864]
[1585846645544,124.15,6908.86,56.2,0.91317,0.00013,1.57911]
[1585846646001,124.15,6908.86,56.2,0.91317,0.00013,1.57911]
[1585846646081,124.15,6908.86,56.2,0.91317,0.00013,1.57911]
[1585846651227,124.19,6904.37,56.2,0.91252,0.00013,1.58681]
[1585846651406,124.19,6904.37,56.2,0.91252,0.00013,1.58681]
[1585846656622,124.23,6898.93,56.2,0.91178,0.00013,1.59548]
[1585846659667,124.22,6899.54,56.2,0.91187,0.00013,1.59438]
[1585846659779,124.22,6899.54,56.2,0.91187,0.00013,1.59438]
[1585846663552,124.2,6904.13,56.2,0.9125,0.00013,1.58702]
[1585846668276,124.18,6904.49,56.2,0.91256,0.00013,1.58625]
[1585846668355,124.18,6904.49,56.2,0.91256,0.00013,1.58625]
[1585846673740,124.17,6908.06,56.2,0.91303,0.00013,1.58064]
[1585846678776,124.18,6907.55,56.2,0.91296,0.00013,1.58152]
[1585846683812,124.21,6907.28,56.2,0.91289,0.00013,1.58246]
[1585846688562,124.24,6906.08,56.2,0.91268,0.00013,1.58499]
[1585846688648,124.24,6906.08,56.2,0.91268,0.00013,1.58499]
[1585846692570,124.24,6907.11,56.2,0.91281,0.00013,1.58344]
[1585846692592,124.24,6907.11,56.2,0.91281,0.00013,1.58344]
[1585846697911,124.23,6909.41,56.2,0.91312,0.00013,1.57982]
[1585846702946,124.23,6908.37,56.2,0.91299,0.00013,1.58132]
[1585846707985,124.22,6907.92,56.2,0.91294,0.00013,1.58187]
[1585846713018,124.22,6910.01,56.2,0.91322,0.00013,1.57844]
[1585846718051,124.22,6909.76,56.2,0.91319,0.00013,1.57882]
[1585846723084,124.22,6910.1,56.2,0.91323,0.00013,1.57832]
[1585846724351,124.22,6910.21,56.2,0.91325,0.00013,1.57816]
[1585846724688,124.22,6910.21,56.2,0.91325,0.00013,1.57816]
[1585846726987,124.22,6912.3,56.2,0.91351,0.00013,1.57506]
[1585846727091,124.22,6912.3,56.2,0.91351,0.00013,1.57506]
[1585846731185,124.23,6915.57,56.2,0.91391,0.00013,1.57032]
[1585846731713,124.23,6915.57,56.2,0.91391,0.00013,1.57032]
[1585846733560,124.24,6918.95,56.2,0.91433,0.00013,1.56541]
[1585846733613,124.24,6918.95,56.2,0.91433,0.00013,1.56541]
[1585846738552,124.28,6923.78,56.2,0.91487,0.00013,1.55902]
[1585846740829,124.28,6923.4,56.2,0.91481,0.00013,1.55975]
[1585846740975,124.28,6923.4,56.2,0.91481,0.00013,1.55975]
[1585846742898,124.3,6922.52,56.2,0.91468,0.00013,1.56135]
[1585846743055,124.3,6922.52,56.2,0.91468,0.00013,1.56135]
[1585846744924,124.32,6920.26,56.2,0.91437,0.00013,1.56512]
[1585846745060,124.32,6920.26,56.2,0.91437,0.00013,1.56512]
[1585846745962,124.32,6920.26,56.2,0.91437,0.00013,1.56512]
[1585846745987,124.32,6920.26,56.2,0.91437,0.00013,1.56512]
[1585846749122,124.33,6918.54,56.2,0.91413,0.00013,1.56799]
[1585846749498,124.35,6916.53,56.2,0.91386,0.00013,1.5713]
[1585846752551,124.35,6915.88,56.2,0.91376,0.00013,1.57242]
[1585846752600,124.35,6915.88,56.2,0.91376,0.00013,1.57242]
[1585846753562,124.36,6917.9,56.2,0.91401,0.00013,1.56949]
[1585846753591,124.36,6917.9,56.2,0.91401,0.00013,1.56949]
[1585846759335,124.38,6922.61,56.2,0.91457,0.00013,1.56292]
[1585846759622,124.39,6923.16,56.2,0.91463,0.00013,1.56222]
[1585846759706,124.39,6923.16,56.2,0.91463,0.00013,1.56222]
[1585846765381,124.42,6923.39,56.2,0.91461,0.00013,1.56251]
[1585846770410,124.45,6924.01,56.2,0.91465,0.00013,1.56217]
[1585846770792,124.45,6924.01,56.2,0.91465,0.00013,1.56217]
[1585846770906,124.45,6924.01,56.2,0.91465,0.00013,1.56217]
[1585846774302,124.47,6923.19,56.2,0.91453,0.00013,1.56356]
[1585846774496,124.47,6924.62,56.2,0.9147,0.00013,1.56153]
[1585846778177,124.5,6924.6,56.2,0.91466,0.00013,1.56209]
[1585846778296,124.5,6924.6,56.2,0.91466,0.00013,1.56209]
[1585846783507,124.52,6922.94,56.2,0.91441,0.00013,1.5651]
[1585846783877,124.53,6923.9,56.2,0.91453,0.00013,1.56376]
[1585846783982,124.53,6923.9,56.2,0.91453,0.00013,1.56376]
[1585846789549,124.56,6925.4,56.2,0.91466,0.00013,1.56221]
[1585846794585,124.59,6926.7,56.2,0.91478,0.00012,1.56088]
[1585846799621,124.62,6925.29,56.2,0.91456,0.00013,1.56359]
[1585846803635,124.64,6927.38,56.2,0.9148,0.00012,1.5608]
[1585846805672,124.66,6929.87,56.2,0.91508,0.00012,1.55752]
[1585846809079,124.68,6930.88,56.2,0.91517,0.00012,1.55653]
[1585846809331,124.68,6930.88,56.2,0.91517,0.00012,1.55653]
[1585846813631,124.72,6935.61,56.2,0.9157,0.00012,1.55023]
[1585846813837,124.73,6936.17,56.2,0.91575,0.00012,1.54961]
[1585846815883,124.75,6937.34,56.2,0.91587,0.00012,1.54832]
[1585846816022,124.75,6937.34,56.2,0.91587,0.00012,1.54832]
[1585846821779,124.82,6941.45,56.2,0.91626,0.00012,1.54373]
[1585846824055,124.85,6942.58,56.2,0.91636,0.00012,1.5426]
[1585846824155,124.85,6942.58,56.2,0.91636,0.00012,1.5426]
[1585846825692,124.87,6939.91,56.2,0.916,0.00012,1.54708]
[1585846826139,124.87,6939.91,56.2,0.916,0.00012,1.54708]
[1585846831844,124.94,6936.88,56.2,0.91554,0.00012,1.5527]
[1585846836874,124.98,6933.5,56.2,0.91506,0.00012,1.55851]
[1585846841911,125.01,6931.3,56.2,0.91474,0.00012,1.56235]
[1585846846948,125.03,6933.16,56.2,0.91493,0.00012,1.56016]
[1585846851983,125.07,6937.64,56.2,0.91544,0.00012,1.55423]
[1585846857015,125.11,6941.0,56.2,0.91579,0.00012,1.55016]
[1585846862053,125.16,6940.09,56.2,0.9156,0.00012,1.55252]
[1585846862623,125.16,6940.09,56.2,0.9156,0.00012,1.55252]
[1585846868097,125.21,6940.8,56.2,0.91561,0.00012,1.5525]
[1585846872596,125.25,6942.44,56.2,0.91577,0.00012,1.55078]
[1585846874587,125.27,6940.83,56.2,0.91554,0.00012,1.55353]
[1585846874937,125.27,6940.83,56.2,0.91554,0.00012,1.55353]
[1585846878572,125.3,6944.53,56.2,0.91595,0.00012,1.54877]
[1585846879037,125.3,6944.53,56.2,0.91595,0.00012,1.54877]
[1585846884208,125.36,6947.62,56.2,0.91623,0.00012,1.54553]
[1585846887789,125.4,6947.81,56.2,0.9162,0.00012,1.54592]
[1585846887940,125.4,6947.81,56.2,0.9162,0.00012,1.54592]
[1585846893269,125.47,6953.06,56.2,0.91675,0.00012,1.53942]
[1585846895087,125.47,6953.73,56.2,0.91683,0.00012,1.53848]
[1585846895653,125.47,6954.83,56.2,0.91696,0.00012,1.53691]
[1585846896688,125.47,6955.43,56.2,0.91703,0.00012,1.53608]
[1585846896731,125.47,6955.43,56.2,0.91703,0.00012,1.53608]
[1585846898156,125.48,6956.0,56.2,0.91709,0.00012,1.5353]
[1585846899880,125.51,6959.6,56.2,0.91748,0.00012,1.53067]
[1585846902075,125.52,6960.4,56.2,0.91756,0.00012,1.52971]
[1585846902118,125.52,6960.4,56.2,0.91756,0.00012,1.52971]
[1585846905304,125.54,6965.25,56.2,0.91812,0.00012,1.523]
[1585846905436,125.54,6964.58,56.2,0.91803,0.00012,1.52413]
[1585846906833,125.55,6965.93,56.2,0.91818,0.00012,1.52232]
[1585846906951,125.55,6965.93,56.2,0.91818,0.00012,1.52232]
[1585846908225,125.56,6963.92,56.2,0.91793,0.00012,1.52543]
[1585846908695,125.58,6965.0,56.2,0.91803,0.00012,1.52423]
[1585846911288,125.62,6964.73,56.2,0.91794,0.00012,1.52543]
[1585846911346,125.62,6964.73,56.2,0.91794,0.00012,1.52543]
[1585846913106,125.65,6960.89,56.2,0.91743,0.00012,1.53176]
[1585846913159,125.65,6960.89,56.2,0.91743,0.00012,1.53176]
[1585846915080,125.68,6960.47,56.2,0.91733,0.00012,1.53302]
[1585846915429,125.7,6955.22,56.2,0.91667,0.00012,1.54102]
[1585846916035,125.7,6955.22,56.2,0.91667,0.00012,1.54102]
[1585846921472,125.77,6951.92,56.2,0.91617,0.00012,1.54726]
[1585846924348,125.79,6951.2,56.2,0.91605,0.00012,1.54871]
[1585846924419,125.79,6951.2,56.2,0.91605,0.00012,1.54871]
[1585846926421,125.81,6952.5,56.2,0.91618,0.00012,1.54719]
[1585846926638,125.82,6951.58,56.2,0.91606,0.00012,1.54873]
[1585846926776,125.82,6951.58,56.2,0.91606,0.00012,1.54873]
[1585846926780,125.82,6951.58,56.2,0.91606,0.00012,1.54873]
[1585846929039,125.83,6951.4,56.2,0.91601,0.00012,1.54935]
[1585846929084,125.83,6951.4,56.2,0.91601,0.00012,1.54935]
[1585846930399,125.84,6953.38,56.2,0.91624,0.00012,1.54662]
[1585846930431,125.84,6953.38,56.2,0.91624,0.00012,1.54662]
[1585846933314,125.86,6957.33,56.2,0.91669,0.00012,1.54127]
[1585846933411,125.86,6957.33,56.2,0.91669,0.00012,1.54127]
[1585846935282,125.87,6961.19,56.2,0.91715,0.00012,1.53566]
[1585846935684,125.87,6961.87,56.2,0.91723,0.00012,1.53473]
[1585846937179,125.87,6964.38,56.2,0.91753,0.00012,1.53111]
[1585846937512,125.87,6964.38,56.2,0.91753,0.00012,1.53111]
[1585846939901,125.89,6970.11,56.2,0.91819,0.00012,1.52312]
[1585846939964,125.89,6970.11,56.2,0.91819,0.00012,1.52312]
[1585846943614,125.91,6975.84,56.2,0.91883,0.00012,1.51532]
[1585846943778,125.92,6977.01,56.2,0.91895,0.00012,1.51384]
[1585846945600,125.95,6979.14,56.2,0.91917,0.00012,1.51121]
[1585846945686,125.95,6979.14,56.2,0.91917,0.00012,1.51121]
[1585846947978,125.97,6976.9,56.2,0.91887,0.00012,1.51494]
[1585846948106,125.97,6976.9,56.2,0.91887,0.00012,1.51494]
[1585846949589,125.98,6976.25,56.2,0.91878,0.00012,1.51611]
[1585846949739,125.99,6976.24,56.2,0.91877,0.00012,1.51632]
[1585846951925,126.01,6974.45,56.2,0.91853,0.00012,1.51914]
[1585846952294,126.01,6974.45,56.2,0.91853,0.00012,1.51914]
[1585846954255,126.04,6970.17,56.2,0.91799,0.00012,1.52586]
[1585846954356,126.04,6970.17,56.2,0.91799,0.00012,1.52586]
[1585846955886,126.05,6970.29,56.2,0.91798,0.00012,1.52592]
[1585846955914,126.05,6970.29,56.2,0.91798,0.00012,1.52592]
[1585846959262,126.07,6972.72,56.2,0.91824,0.00012,1.52282]
[1585846959471,126.07,6972.72,56.2,0.91824,0.00012,1.52282]
[1585846961145,126.08,6975.43,56.2,0.91854,0.00012,1.51918]
[1585846961213,126.08,6975.43,56.2,0.91854,0.00012,1.51918]
[1585846962088,126.09,6975.34,56.2,0.91852,0.00012,1.51949]
[1585846962229,126.09,6975.34,56.2,0.91852,0.00012,1.51949]
[1585846964782,126.12,6984.66,56.2,0.91958,0.00012,1.50664]
[1585846965257,126.12,6984.66,56.2,0.91958,0.00012,1.50664]
[1585846965351,126.12,6984.66,56.2,0.91958,0.00012,1.50664]
[1585846966510,126.14,6984.54,56.2,0.91954,0.00012,1.50709]
[1585846966584,126.14,6984.54,56.2,0.91954,0.00012,1.50709]
[1585846966789,126.15,6989.14,56.2,0.92006,0.00012,1.50073]
[1585846967465,126.15,6989.14,56.2,0.92006,0.00012,1.50073]
[1585846967565,126.15,6989.14,56.2,0.92006,0.00012,1.50073]
[1585846968956,126.16,6990.89,56.2,0.92025,0.00012,1.49843]
[1585846969138,126.16,6990.89,56.2,0.92025,0.00012,1.49843]
[1585846969726,126.16,6990.89,56.2,0.92025,0.00012,1.49843]
[1585846969799,126.16,6990.89,56.2,0.92025,0.00012,1.49843]
[1585846972074,126.21,6995.55,56.2,0.92071,0.00012,1.49281]
[1585846972555,126.21,6995.55,56.2,0.92071,0.00012,1.49281]
[1585846973262,126.23,6996.81,56.2,0.92083,0.00012,1.4914]
[1585846973502,126.23,6996.81,56.2,0.92083,0.00012,1.4914]
[1585846973833,126.25,7004.36,56.2,0.92167,0.00011,1.48098]
[1585846974843,126.28,7011.61,56.2,0.92246,0.00011,1.47112]
[1585846975340,126.28,7011.61,56.2,0.92246,0.00011,1.47112]
[1585846975477,126.28,7011.61,56.2,0.92246,0.00011,1.47112]
[1585846975849,126.29,7017.24,56.2,0.92308,0.00011,1.46346]
[1585846976858,126.31,7017.17,56.2,0.92304,0.00011,1.46397]
[1585846979319,126.36,7020.86,56.2,0.92338,0.00011,1.45975]
[1585846979405,126.36,7020.86,56.2,0.92338,0.00011,1.45975]
[1585846981896,126.43,7032.35,56.2,0.92457,0.00011,1.44488]
[1585846982638,126.43,7032.35,56.2,0.92457,0.00011,1.44488]
[1585846982908,126.46,7035.77,56.2,0.92491,0.00011,1.44063]
[1585846987938,126.6,7034.34,56.2,0.92455,0.00011,1.44552]
[1585846988721,126.6,7034.34,56.2,0.92455,0.00011,1.44552]
[1585846989848,126.62,7034.9,56.2,0.92458,0.00011,1.44528]
[1585846992389,126.7,7031.63,56.2,0.9241,0.00011,1.45153]
[1585846992689,126.7,7031.63,56.2,0.9241,0.00011,1.45153]
[1585846993645,126.73,7029.75,56.2,0.92386,0.00011,1.45467]
[1585846993724,126.73,7029.75,56.2,0.92386,0.00011,1.45467]
[1585846993980,126.75,7035.17,56.2,0.92443,0.00011,1.4475]
[1585846994986,126.78,7035.02,56.2,0.92438,0.00011,1.44824]
[1585846997525,126.83,7033.47,56.2,0.92414,0.00011,1.45145]
[1585846997657,126.83,7033.47,56.2,0.92414,0.00011,1.45145]
[1585846999775,126.85,7039.8,56.2,0.9248,0.00011,1.44307]
[1585847001031,126.88,7045.56,56.2,0.92539,0.00011,1.4356]
[1585847002037,126.9,7046.71,56.2,0.92549,0.00011,1.43436]
[1585847002240,126.9,7046.71,56.2,0.92549,0.00011,1.43436]
[1585847004046,126.94,7051.82,56.2,0.92599,0.00011,1.42803]
[1585847005054,126.96,7057.46,56.2,0.92657,0.00011,1.42061]
[1585847005120,126.96,7057.46,56.2,0.92657,0.00011,1.42061]
[1585847006060,126.98,7062.17,56.2,0.92704,0.00011,1.41454]
[1585847007070,127.01,7072.74,56.2,0.92813,0.00011,1.40046]
[1585847007904,127.01,7072.74,56.2,0.92813,0.00011,1.40046]
[1585847010003,127.07,7076.26,56.2,0.92842,0.00011,1.39685]
[1585847010090,127.1,7085.72,56.2,0.92937,0.0001,1.38448]
[1585847011101,127.13,7087.56,56.2,0.92952,0.0001,1.3824]
[1585847012105,127.16,7093.9,56.2,0.93014,0.0001,1.37435]
[1585847013112,127.19,7095.21,56.2,0.93023,0.0001,1.37318]
[1585847014115,127.22,7102.76,56.2,0.93096,0.0001,1.36353]
[1585847015003,127.22,7102.76,56.2,0.93096,0.0001,1.36353]
[1585847015130,127.25,7113.45,56.2,0.932,0.0001,1.34969]
[1585847016133,127.28,7116.75,56.2,0.93229,0.0001,1.34587]
[1585847017136,127.31,7121.85,56.2,0.93276,0.0001,1.33963]
[1585847018153,127.34,7124.48,56.2,0.93298,0.0001,1.33671]
[1585847018338,127.34,7124.48,56.2,0.93298,0.0001,1.33671]
[1585847020324,127.4,7126.26,56.2,0.93308,0.0001,1.33556]
[1585847022174,127.46,7128.57,56.2,0.93323,0.0001,1.33371]
[1585847024387,127.52,7132.14,56.2,0.9335,0.0001,1.33017]
[1585847025184,127.52,7132.14,56.2,0.9335,0.0001,1.33017]
[1585847027700,127.61,7135.78,56.2,0.93373,0.0001,1.32717]
[1585847030923,127.69,7137.89,56.2,0.93382,0.0001,1.32621]
[1585847030967,127.69,7137.89,56.2,0.93382,0.0001,1.32621]
[1585847033819,127.78,7134.59,56.2,0.93338,0.0001,1.33246]
[1585847034894,127.81,7133.14,56.2,0.9332,0.0001,1.33499]
[1585847037278,127.9,7126.75,56.2,0.93245,0.0001,1.34535]
[1585847038334,127.93,7125.49,56.2,0.93228,0.0001,1.34763]
[1585847038474,127.93,7125.49,56.2,0.93228,0.0001,1.34763]
[1585847039299,127.96,7117.84,56.2,0.93148,0.0001,1.35846]
[1585847040226,127.96,7117.84,56.2,0.93148,0.0001,1.35846]
[1585847040585,127.99,7117.9,56.2,0.93145,0.0001,1.35899]
[1585847041976,128.02,7114.94,56.2,0.93111,0.0001,1.36358]
[1585847042068,128.02,7114.94,56.2,0.93111,0.0001,1.36358]
[1585847047349,128.2,7115.6,56.2,0.93094,0.0001,1.36637]
[1585847047697,128.2,7115.6,56.2,0.93094,0.0001,1.36637]
[1585847048218,128.2,7115.6,56.2,0.93094,0.0001,1.36637]
[1585847052108,128.31,7110.4,56.2,0.93025,0.0001,1.37576]
[1585847052271,128.31,7110.4,56.2,0.93025,0.0001,1.37576]
[1585847057417,128.49,7122.98,56.2,0.93129,0.0001,1.36236]
[1585847058428,128.52,7124.64,56.2,0.93142,0.0001,1.36075]
[1585847059433,128.55,7131.74,56.2,0.93209,0.0001,1.35187]
[1585847059477,128.55,7131.74,56.2,0.93209,0.0001,1.35187]
[1585847060441,128.57,7130.71,56.2,0.93194,0.0001,1.35386]
[1585847061308,128.57,7130.71,56.2,0.93194,0.0001,1.35386]
[1585847061621,128.6,7134.22,56.2,0.93225,0.0001,1.3498]
[1585847065451,128.69,7138.08,56.2,0.93251,0.0001,1.34651]
[1585847065601,128.72,7139.33,56.2,0.9326,0.0001,1.34546]
[1585847067854,128.78,7142.99,56.2,0.93288,0.0001,1.34182]
[1585847067923,128.78,7142.99,56.2,0.93288,0.0001,1.34182]
[1585847070511,128.87,7155.54,56.2,0.93398,0.0001,1.3271]
[1585847072524,128.93,7163.58,56.2,0.93467,0.0001,1.3176]
[1585847072625,128.93,7163.58,56.2,0.93467,0.0001,1.3176]
[1585847072650,128.93,7163.58,56.2,0.93467,0.0001,1.3176]
[1585847074360,128.96,7163.96,56.2,0.93467,0.0001,1.31771]
[1585847075549,129.02,7173.38,56.2,0.93549,9e-05,1.30665]
[1585847076555,129.05,7177.99,56.2,0.93588,9e-05,1.30125]
[1585847077552,129.08,7183.23,56.2,0.93633,9e-05,1.29507]
[1585847078567,129.11,7183.86,56.2,0.93635,9e-05,1.29487]
[1585847079408,129.11,7183.86,56.2,0.93635,9e-05,1.29487]
[1585847079416,129.11,7183.86,56.2,0.93635,9e-05,1.29487]
[1585847083556,129.26,7190.48,56.2,0.93678,9e-05,1.28938]
[1585847083703,129.26,7190.48,56.2,0.93678,9e-05,1.28938]
[1585847083707,129.26,7190.48,56.2,0.93678,9e-05,1.28938]
[1585847089643,129.44,7189.39,56.2,0.93644,9e-05,1.29445]
[1585847091655,129.5,7200.36,56.2,0.93738,9e-05,1.28157]
[1585847092229,129.5,7200.36,56.2,0.93738,9e-05,1.28157]
[1585847092320,129.5,7200.36,56.2,0.93738,9e-05,1.28157]
[1585847092552,129.53,7208.27,56.2,0.93806,9e-05,1.27208]
[1585847093669,129.56,7210.71,56.2,0.93824,9e-05,1.26959]
[1585847094679,129.59,7216.93,56.2,0.93876,9e-05,1.2623]
[1585847095345,129.59,7216.93,56.2,0.93876,9e-05,1.2623]
[1585847095348,129.59,7216.93,56.2,0.93876,9e-05,1.2623]
[1585847097701,129.68,7230.94,56.2,0.93989,9e-05,1.24644]
[1585847098552,129.71,7234.53,56.2,0.94017,9e-05,1.24254]
[1585847100721,129.77,7240.59,56.2,0.94063,9e-05,1.23618]
[1585847102736,129.83,7242.88,56.2,0.94075,9e-05,1.23452]
[1585847106763,129.95,7247.84,56.2,0.94103,9e-05,1.23078]
[1585847107494,129.95,7247.84,56.2,0.94103,9e-05,1.23078]
[1585847107528,129.95,7247.84,56.2,0.94103,9e-05,1.23078]
[1585847112810,130.05,7243.94,56.2,0.94056,9e-05,1.23774]
[1585847117838,130.2,7242.17,56.2,0.94022,9e-05,1.24299]
[1585847121867,130.32,7238.12,56.2,0.93972,9e-05,1.25048]
[1585847124886,130.36,7233.1,56.2,0.93923,9e-05,1.2576]
[1585847127911,130.4,7226.91,56.2,0.93863,9e-05,1.26622]
[1585847128916,130.36,7218.41,56.2,0.93792,9e-05,1.27605]
[1585847129924,130.33,7209.86,56.2,0.93718,9e-05,1.28637]
[1585847130931,130.3,7209.05,56.2,0.93715,9e-05,1.28677]
[1585847131937,130.33,7203.56,56.2,0.93662,9e-05,1.29421]
[1585847132946,130.36,7199.81,56.2,0.93623,9e-05,1.29961]
[1585847134980,130.42,7191.28,56.2,0.93537,9e-05,1.31176]
[1585847135966,130.45,7183.93,56.2,0.93464,9e-05,1.32183]
[1585847136973,130.48,7184.34,56.2,0.93464,9e-05,1.32191]
[1585847137979,130.51,7190.02,56.2,0.93513,9e-05,1.31519]
[1585847138988,130.47,7186.93,56.2,0.9349,9e-05,1.31831]
[1585847144022,130.62,7182.9,56.2,0.93433,9e-05,1.32654]
[1585847145031,130.64,7179.78,56.2,0.934,9e-05,1.33117]
[1585847147041,130.7,7170.29,56.2,0.93301,0.0001,1.34469]
[1585847148048,130.73,7172.39,56.2,0.93318,0.0001,1.34256]
[1585847150061,130.79,7165.85,56.2,0.93247,0.0001,1.35227]
[1585847153086,130.88,7165.71,56.2,0.93234,0.0001,1.35422]
[1585847154092,130.82,7170.62,56.2,0.93289,0.0001,1.34664]
[1585847155096,130.84,7176.2,56.2,0.9334,0.0001,1.33982]
[1585847156108,130.87,7179.79,56.2,0.93371,9e-05,1.33566]
[1585847158121,130.92,7188.86,56.2,0.93449,9e-05,1.32504]
[1585847159126,130.95,7189.63,56.2,0.93453,9e-05,1.32465]
[1585847161136,130.94,7199.91,56.2,0.93551,9e-05,1.31114]
[1585847162150,130.97,7197.55,56.2,0.93525,9e-05,1.31477]
[1585847162316,130.97,7197.55,56.2,0.93525,9e-05,1.31477]
[1585847165173,131.05,7186.45,56.2,0.9341,9e-05,1.33084]
[1585847166601,131.08,7182.04,56.2,0.93364,9e-05,1.33712]
[1585847166787,131.08,7182.04,56.2,0.93364,9e-05,1.33712]
[1585847169736,131.17,7178.72,56.2,0.93321,0.0001,1.34323]
[1585847170490,131.2,7179.01,56.2,0.9332,0.0001,1.34345]
[1585847171546,131.23,7181.04,56.2,0.93335,9e-05,1.34142]
[1585847171862,131.23,7181.04,56.2,0.93335,9e-05,1.34142]
[1585847175763,131.35,7176.26,56.2,0.93274,0.0001,1.35001]
[1585847176019,131.35,7176.26,56.2,0.93274,0.0001,1.35001]
[1585847180066,131.47,7174.04,56.2,0.93238,0.0001,1.35526]
[1585847180212,131.47,7174.04,56.2,0.93238,0.0001,1.35526]
[1585847182940,131.56,7181.27,56.2,0.93295,0.0001,1.34766]
[1585847183045,131.56,7181.27,56.2,0.93295,0.0001,1.34766]
[1585847183294,131.59,7187.42,56.2,0.9335,9e-05,1.34034]
[1585847184306,131.62,7186.72,56.2,0.93339,9e-05,1.34183]
[1585847187326,131.71,7179.11,56.2,0.93256,0.0001,1.35345]
[1585847189348,131.77,7177.49,56.2,0.93232,0.0001,1.35674]
[1585847190349,131.8,7178.26,56.2,0.93236,0.0001,1.35628]
[1585847193281,131.85,7175.69,56.2,0.93205,0.0001,1.36059]
[1585847193947,131.88,7173.35,56.2,0.93179,0.0001,1.36413]
[1585847196580,131.95,7173.5,56.2,0.93172,0.0001,1.36528]
[1585847196806,131.95,7173.5,56.2,0.93172,0.0001,1.36528]
[1585847199656,132.01,7172.68,56.2,0.93155,0.0001,1.36771]
[1585847200827,132.04,7172.08,56.2,0.93146,0.0001,1.36892]
[1585847203160,132.09,7172.25,56.2,0.93141,0.0001,1.36973]
[1585847203269,132.09,7172.25,56.2,0.93141,0.0001,1.36973]
[1585847207240,132.21,7171.59,56.2,0.9312,0.0001,1.37297]
[1585847207844,132.24,7172.47,56.2,0.93124,0.0001,1.37243]
[1585847210628,132.33,7179.33,56.2,0.93179,0.0001,1.36534]
[1585847211121,132.33,7179.33,56.2,0.93179,0.0001,1.36534]
[1585847212326,132.36,7179.28,56.2,0.93174,0.0001,1.366]
[1585847212354,132.36,7179.28,56.2,0.93174,0.0001,1.366]
[1585847215594,132.48,7182.94,56.2,0.93194,0.0001,1.36366]
[1585847215971,132.48,7182.94,56.2,0.93194,0.0001,1.36366]
[1585847221736,132.65,7177.34,56.2,0.93117,0.0001,1.37445]
[1585847222605,132.68,7178.47,56.2,0.93124,0.0001,1.37358]
[1585847223248,132.68,7178.47,56.2,0.93124,0.0001,1.37358]
[1585847225495,132.74,7179.92,56.2,0.9313,0.0001,1.3729]
[1585847226857,132.8,7183.92,56.2,0.93161,0.0001,1.36894]
[1585847227638,132.83,7188.46,56.2,0.93201,0.0001,1.36369]
[1585847228445,132.83,7188.46,56.2,0.93201,0.0001,1.36369]
[1585847230353,132.89,7185.86,56.2,0.93168,0.0001,1.36821]
[1585847231864,132.95,7179.47,56.2,0.93099,0.0001,1.37763]
[1585847233583,133.01,7180.47,56.2,0.93101,0.0001,1.37753]
[1585847235601,133.04,7182.57,56.2,0.93117,0.0001,1.37542]
[1585847237200,133.1,7181.17,56.2,0.93096,0.0001,1.3784]
[1585847245733,133.37,7187.41,56.2,0.93122,0.0001,1.37569]
[1585847248551,133.41,7187.95,56.2,0.93122,0.0001,1.37577]
[1585847249355,133.43,7185.08,56.2,0.93092,0.0001,1.37983]
[1585847252780,133.5,7178.03,56.2,0.93016,0.0001,1.39002]
[1585847253296,133.5,7178.03,56.2,0.93016,0.0001,1.39002]
[1585847253765,133.5,7178.03,56.2,0.93016,0.0001,1.39002]
[1585847256716,133.53,7175.84,56.2,0.9299,0.0001,1.3936]
[1585847257384,133.54,7176.59,56.2,0.92996,0.0001,1.39286]
[1585847262848,133.68,7174.74,56.2,0.92961,0.0001,1.39783]
[1585847263399,133.68,7174.74,56.2,0.92961,0.0001,1.39783]
[1585847263441,133.68,7174.74,56.2,0.92961,0.0001,1.39783]
[1585847268891,133.79,7169.7,56.2,0.92897,0.0001,1.40665]
[1585847269513,133.79,7169.7,56.2,0.92897,0.0001,1.40665]
[1585847270309,133.81,7172.68,56.2,0.92923,0.0001,1.40317]
[1585847270430,133.81,7172.68,56.2,0.92923,0.0001,1.40317]
[1585847271200,133.83,7172.16,56.2,0.92916,0.0001,1.40424]
[1585847272362,133.85,7171.4,56.2,0.92906,0.0001,1.40561]
[1585847272410,133.85,7171.4,56.2,0.92906,0.0001,1.40561]
[1585847277508,133.92,7168.5,56.2,0.92869,0.0001,1.41068]
[1585847278623,133.92,7165.45,56.2,0.92838,0.0001,1.41475]
[1585847279550,133.92,7165.45,56.2,0.92838,0.0001,1.41475]
[1585847280277,133.94,7164.18,56.2,0.92823,0.0001,1.4167]
[1585847283913,133.99,7167.99,56.2,0.92855,0.0001,1.41268]
[1585847284345,134.0,7168.24,56.2,0.92855,0.0001,1.41267]
[1585847286710,134.03,7166.77,56.2,0.92837,0.0001,1.41517]
[1585847286806,134.03,7166.77,56.2,0.92837,0.0001,1.41517]
[1585847290552,134.05,7175.24,56.2,0.92917,0.0001,1.4046]
[1585847291508,134.05,7175.24,56.2,0.92917,0.0001,1.4046]
[1585847292002,134.05,7175.24,56.2,0.92917,0.0001,1.4046]
[1585847292895,134.06,7176.18,56.2,0.92926,0.0001,1.40351]
[1585847293367,134.06,7173.17,56.2,0.92895,0.0001,1.40752]
[1585847298756,134.09,7174.39,56.2,0.92904,0.0001,1.40641]
[1585847298808,134.09,7174.39,56.2,0.92904,0.0001,1.40641]
[1585847304136,134.12,7172.27,56.2,0.92879,0.0001,1.40978]
[1585847309172,134.14,7172.72,56.2,0.92881,0.0001,1.40959]
[1585847310454,134.14,7171.59,56.2,0.9287,0.0001,1.41112]
[1585847310711,134.14,7171.59,56.2,0.9287,0.0001,1.41112]
[1585847311155,134.14,7171.59,56.2,0.9287,0.0001,1.41112]
[1585847311619,134.15,7172.85,56.2,0.92882,0.0001,1.40937]
[1585847313302,134.15,7172.66,56.2,0.9288,0.0001,1.40976]
[1585847313316,134.15,7172.66,56.2,0.9288,0.0001,1.40976]
[1585847317822,134.16,7167.86,56.2,0.92831,0.0001,1.41616]
[1585847318888,134.17,7166.42,56.2,0.92817,0.0001,1.41803]
[1585847320028,134.17,7165.77,56.2,0.9281,0.0001,1.41888]
[1585847320323,134.17,7166.38,56.2,0.92816,0.0001,1.41808]
[1585847321612,134.17,7167.4,56.2,0.92826,0.0001,1.41677]
[1585847321930,134.17,7167.4,56.2,0.92826,0.0001,1.41677]
[1585847323605,134.17,7165.7,56.2,0.9281,0.0001,1.41898]
[1585847323735,134.17,7165.7,56.2,0.9281,0.0001,1.41898]
[1585847325473,134.16,7162.95,56.2,0.92783,0.0001,1.42252]
[1585847325547,134.16,7162.95,56.2,0.92783,0.0001,1.42252]
[1585847327870,134.16,7162.0,56.2,0.92774,0.0001,1.42367]
[1585847328020,134.16,7162.0,56.2,0.92774,0.0001,1.42367]
[1585847328442,134.16,7163.06,56.2,0.92785,0.0001,1.42225]
[1585847328540,134.16,7163.06,56.2,0.92785,0.0001,1.42225]
[1585847329059,134.16,7163.06,56.2,0.92785,0.0001,1.42225]
[1585847329101,134.16,7163.06,56.2,0.92785,0.0001,1.42225]
[1585847330192,134.16,7163.37,56.2,0.92788,0.0001,1.42181]
[1585847330390,134.15,7163.01,56.2,0.92785,0.0001,1.42225]
[1585847334670,134.15,7160.93,56.2,0.92765,0.0001,1.4248]
[1585847335533,134.14,7159.58,56.2,0.92752,0.0001,1.42649]
[1585847337278,134.14,7158.94,56.2,0.92746,0.0001,1.42725]
[1585847337684,134.14,7159.04,56.2,0.92747,0.0001,1.42706]
[1585847338934,134.13,7159.09,56.2,0.92748,0.0001,1.42692]
[1585847339023,134.13,7159.09,56.2,0.92748,0.0001,1.42692]
[1585847340833,134.12,7154.19,56.2,0.92701,0.0001,1.43312]
[1585847340959,134.12,7154.19,56.2,0.92701,0.0001,1.43312]
[1585847344364,134.1,7150.15,56.2,0.92663,0.0001,1.43796]
[1585847344494,134.09,7150.05,56.2,0.92663,0.0001,1.43792]
[1585847345655,134.09,7148.46,56.2,0.92648,0.0001,1.43983]
[1585847346602,134.08,7149.75,56.2,0.92662,0.0001,1.43797]
[1585847346696,134.08,7149.75,56.2,0.92662,0.0001,1.43797]
[1585847348163,134.07,7151.51,56.2,0.92681,0.0001,1.43552]
[1585847348288,134.07,7151.51,56.2,0.92681,0.0001,1.43552]
[1585847352047,134.04,7154.82,56.2,0.92718,0.0001,1.4307]
[1585847352139,134.04,7154.82,56.2,0.92718,0.0001,1.4307]
[1585847353713,134.03,7153.12,56.2,0.92702,0.0001,1.43273]
[1585847353880,134.03,7153.12,56.2,0.92702,0.0001,1.43273]
[1585847356659,134.02,7155.7,56.2,0.9273,0.0001,1.42907]
[1585847356708,134.02,7155.7,56.2,0.9273,0.0001,1.42907]
[1585847356889,134.02,7155.7,56.2,0.9273,0.0001,1.42907]
[1585847357225,134.02,7155.7,56.2,0.9273,0.0001,1.42907]
[1585847359126,134.01,7155.67,56.2,0.9273,0.0001,1.42893]
[1585847359348,134.01,7155.67,56.2,0.9273,0.0001,1.42893]
[1585847360353,134.0,7158.33,56.2,0.92758,0.0001,1.42538]
[1585847360636,134.0,7158.29,56.2,0.92758,0.0001,1.42538]
[1585847362042,134.0,7159.97,56.2,0.92775,0.0001,1.42314]
[1585847362077,134.0,7159.97,56.2,0.92775,0.0001,1.42314]
[1585847362810,134.0,7158.66,56.2,0.92762,0.0001,1.4248]
[1585847362829,134.0,7158.66,56.2,0.92762,0.0001,1.4248]
[1585847368584,133.99,7158.82,56.2,0.92765,0.0001,1.42436]
[1585847368930,133.99,7158.82,56.2,0.92765,0.0001,1.42436]
[1585847368956,133.99,7158.82,56.2,0.92765,0.0001,1.42436]
[1585847373309,133.97,7155.55,56.2,0.92735,0.0001,1.42822]
[1585847373414,133.97,7155.55,56.2,0.92735,0.0001,1.42822]
[1585847374436,133.97,7155.46,56.2,0.92734,0.0001,1.42826]
[1585847374457,133.97,7155.46,56.2,0.92734,0.0001,1.42826]
[1585847377323,133.96,7157.04,56.2,0.92752,0.0001,1.42595]
[1585847377366,133.96,7157.04,56.2,0.92752,0.0001,1.42595]
[1585847378036,133.95,7156.2,56.2,0.92744,0.0001,1.42698]
[1585847378288,133.95,7156.2,56.2,0.92744,0.0001,1.42698]
[1585847378802,133.95,7156.34,56.2,0.92746,0.0001,1.42674]
[1585847378854,133.95,7156.34,56.2,0.92746,0.0001,1.42674]
[1585847380402,133.95,7157.35,56.2,0.92756,0.0001,1.42535]
[1585847380445,133.95,7157.35,56.2,0.92756,0.0001,1.42535]
[1585847382235,133.94,7162.13,56.2,0.92804,0.0001,1.41908]
[1585847382272,133.94,7162.13,56.2,0.92804,0.0001,1.41908]
[1585847386309,133.94,7162.91,56.2,0.92812,0.0001,1.41807]
[1585847386350,133.94,7162.91,56.2,0.92812,0.0001,1.41807]
[1585847387905,133.95,7164.91,56.2,0.92831,0.0001,1.41551]
[1585847387923,133.95,7164.91,56.2,0.92831,0.0001,1.41551]
[1585847390405,133.95,7164.49,56.2,0.92827,0.0001,1.4161]
[1585847390729,133.95,7164.49,56.2,0.92827,0.0001,1.4161]
[1585847390859,133.95,7162.69,56.2,0.92809,0.0001,1.41845]
[1585847391322,133.95,7162.69,56.2,0.92809,0.0001,1.41845]
[1585847394737,133.95,7162.49,56.2,0.92807,0.0001,1.4187]
[1585847395180,133.95,7161.33,56.2,0.92795,0.0001,1.42021]
[1585847396091,133.95,7160.63,56.2,0.92789,0.0001,1.4211]
[1585847396112,133.95,7160.63,56.2,0.92789,0.0001,1.4211]
[1585847399691,133.94,7159.55,56.2,0.92778,0.0001,1.42243]
[1585847399706,133.94,7159.55,56.2,0.92778,0.0001,1.42243]
[1585847401101,133.94,7157.31,56.2,0.92756,0.0001,1.42529]
[1585847401267,133.94,7157.31,56.2,0.92756,0.0001,1.42529]
[1585847402382,133.94,7155.22,56.2,0.92736,0.0001,1.42794]
[1585847402414,133.94,7155.22,56.2,0.92736,0.0001,1.42794]
[1585847407861,133.92,7156.23,56.2,0.92749,0.0001,1.42625]
[1585847412454,133.91,7158.1,56.2,0.92769,0.0001,1.42361]
[1585847412564,133.91,7158.1,56.2,0.92769,0.0001,1.42361]
[1585847413448,133.91,7162.15,56.2,0.92809,0.0001,1.4183]
[1585847413539,133.91,7162.15,56.2,0.92809,0.0001,1.4183]
[1585847414296,133.91,7164.17,56.2,0.92829,0.0001,1.41568]
[1585847414533,133.91,7164.17,56.2,0.92829,0.0001,1.41568]
[1585847419904,133.92,7168.7,56.2,0.92872,0.0001,1.41003]
[1585847420250,133.92,7168.7,56.2,0.92872,0.0001,1.41003]
[1585847423674,133.93,7171.09,56.2,0.92894,0.0001,1.4072]
[1585847423806,133.93,7171.09,56.2,0.92894,0.0001,1.4072]
[1585847429006,133.96,7171.78,56.2,0.92897,0.0001,1.40686]
[1585847429203,133.96,7171.78,56.2,0.92897,0.0001,1.40686]
[1585847429287,133.96,7171.78,56.2,0.92897,0.0001,1.40686]
[1585847434054,133.97,7165.64,56.2,0.92836,0.0001,1.41492]
[1585847439076,133.98,7164.88,56.2,0.92827,0.0001,1.41605]
[1585847443148,133.99,7164.83,56.2,0.92826,0.0001,1.41619]
[1585847443181,133.99,7164.83,56.2,0.92826,0.0001,1.41619]
[1585847443840,133.99,7164.19,56.2,0.9282,0.0001,1.41703]
[1585847443856,133.99,7164.19,56.2,0.9282,0.0001,1.41703]
[1585847449146,133.99,7165.39,56.2,0.92831,0.0001,1.41562]
[1585847449919,133.99,7165.26,56.2,0.92829,0.0001,1.4158]
[1585847450036,133.99,7165.26,56.2,0.92829,0.0001,1.4158]
[1585847450692,133.99,7165.26,56.2,0.92829,0.0001,1.4158]
[1585847450970,133.99,7165.26,56.2,0.92829,0.0001,1.4158]
[1585847452450,133.99,7161.8,56.2,0.92795,0.0001,1.42032]
[1585847452513,133.99,7161.8,56.2,0.92795,0.0001,1.42032]
[1585847456051,133.99,7158.18,56.2,0.9276,0.0001,1.42493]
[1585847456143,133.99,7158.18,56.2,0.9276,0.0001,1.42493]
[1585847456983,133.99,7158.18,56.2,0.9276,0.0001,1.42493]
[1585847457156,133.99,7158.18,56.2,0.9276,0.0001,1.42493]
[1585847458552,133.98,7150.52,56.2,0.92684,0.0001,1.43472]
[1585847459432,133.98,7150.52,56.2,0.92684,0.0001,1.43472]
[1585847459508,133.98,7150.52,56.2,0.92684,0.0001,1.43472]
[1585847461552,133.96,7145.03,56.2,0.92632,0.0001,1.44145]
[1585847461872,133.96,7145.03,56.2,0.92632,0.0001,1.44145]
[1585847462062,133.96,7145.03,56.2,0.92632,0.0001,1.44145]
[1585847463502,133.95,7145.79,56.2,0.92641,0.0001,1.44028]
[1585847467850,133.91,7143.96,56.2,0.92628,0.0001,1.44181]
[1585847469833,133.9,7142.29,56.2,0.92612,0.0001,1.44382]
[1585847470008,133.9,7142.29,56.2,0.92612,0.0001,1.44382]
[1585847471661,133.86,7134.11,56.2,0.92534,0.0001,1.45391]
[1585847472480,133.85,7131.42,56.2,0.92508,0.0001,1.45717]
[1585847474665,133.82,7127.6,56.2,0.92473,0.0001,1.46157]
[1585847474733,133.82,7127.6,56.2,0.92473,0.0001,1.46157]
[1585847476091,133.8,7127.37,56.2,0.92473,0.0001,1.46153]
[1585847476173,133.8,7127.37,56.2,0.92473,0.0001,1.46153]
[1585847478349,133.75,7132.84,56.2,0.92536,0.0001,1.4533]
[1585847479344,133.75,7132.84,56.2,0.92536,0.0001,1.4533]
[1585847479437,133.73,7133.88,56.2,0.92548,0.0001,1.45165]
[1585847485404,133.65,7134.11,56.2,0.92561,0.0001,1.44978]
[1585847490435,133.61,7129.65,56.2,0.92521,0.0001,1.45484]
[1585847492449,133.6,7124.22,56.2,0.92467,0.0001,1.46166]
[1585847495469,133.61,7120.02,56.2,0.92423,0.0001,1.46732]
[1585847498494,133.63,7114.69,56.2,0.92364,0.0001,1.47486]
[1585847502519,133.63,7109.23,56.2,0.92308,0.00011,1.48203]
[1585847503525,133.62,7104.17,56.2,0.92255,0.00011,1.48874]
[1585847505548,133.59,7095.24,56.2,0.92164,0.00011,1.49998]
[1585847506547,133.57,7093.77,56.2,0.92152,0.00011,1.50152]
[1585847508859,133.52,7091.69,56.2,0.92136,0.00011,1.50339]
[1585847510575,133.47,7098.66,56.2,0.92216,0.00011,1.49315]
[1585847512290,133.45,7098.19,56.2,0.92214,0.00011,1.4934]
[1585847514579,133.41,7097.93,56.2,0.92216,0.00011,1.49301]
[1585847514649,133.4,7101.94,56.2,0.92261,0.00011,1.48728]
[1585847516617,133.36,7111.08,56.2,0.92362,0.0001,1.47448]
[1585847517467,133.36,7111.08,56.2,0.92362,0.0001,1.47448]
[1585847517710,133.35,7111.85,56.2,0.92371,0.0001,1.47323]
[1585847519168,133.34,7113.42,56.2,0.92389,0.0001,1.47093]
[1585847519272,133.34,7113.42,56.2,0.92389,0.0001,1.47093]
[1585847520878,133.32,7113.63,56.2,0.92394,0.0001,1.47023]
[1585847521082,133.32,7113.63,56.2,0.92394,0.0001,1.47023]
[1585847525840,133.27,7108.38,56.2,0.92346,0.00011,1.47621]
[1585847526055,133.27,7108.38,56.2,0.92346,0.00011,1.47621]
[1585847526861,133.26,7108.85,56.2,0.92353,0.0001,1.47536]
[1585847527194,133.26,7108.85,56.2,0.92353,0.0001,1.47536]
[1585847529695,133.23,7106.84,56.2,0.92335,0.00011,1.47758]
[1585847529710,133.22,7102.1,56.2,0.92286,0.00011,1.48366]
[1585847529830,133.22,7102.1,56.2,0.92286,0.00011,1.48366]
[1585847531139,133.21,7101.44,56.2,0.92281,0.00011,1.48426]
[1585847532676,133.19,7102.43,56.2,0.92294,0.00011,1.48265]
[1585847533245,133.18,7100.75,56.2,0.92278,0.00011,1.48462]
[1585847533909,133.16,7100.34,56.2,0.92276,0.00011,1.48487]
[1585847534049,133.16,7100.34,56.2,0.92276,0.00011,1.48487]
[1585847534881,133.15,7099.28,56.2,0.92266,0.00011,1.48599]
[1585847534931,133.15,7099.28,56.2,0.92266,0.00011,1.48599]
[1585847535133,133.15,7099.28,56.2,0.92266,0.00011,1.48599]
[1585847535563,133.15,7099.28,56.2,0.92266,0.00011,1.48599]
[1585847535961,133.13,7100.66,56.2,0.92283,0.00011,1.48383]
[1585847536331,133.13,7100.66,56.2,0.92283,0.00011,1.48383]
[1585847537599,133.12,7102.32,56.2,0.92303,0.00011,1.48132]
[1585847538166,133.1,7102.69,56.2,0.92308,0.00011,1.48055]
[1585847538773,133.09,7107.59,56.2,0.92362,0.00011,1.47375]
[1585847539136,133.09,7107.59,56.2,0.92362,0.00011,1.47375]
[1585847539368,133.09,7107.59,56.2,0.92362,0.00011,1.47375]
[1585847544810,133.02,7115.57,56.2,0.92455,0.0001,1.46165]
[1585847545097,133.02,7115.57,56.2,0.92455,0.0001,1.46165]
[1585847545862,133.0,7118.84,56.2,0.92491,0.0001,1.45699]
[1585847548436,132.97,7121.7,56.2,0.92525,0.0001,1.45261]
[1585847548535,132.97,7121.7,56.2,0.92525,0.0001,1.45261]
[1585847551171,132.94,7125.87,56.2,0.92572,0.0001,1.4464]
[1585847551393,132.94,7125.87,56.2,0.92572,0.0001,1.4464]
[1585847551602,132.93,7127.44,56.2,0.92591,0.0001,1.44394]
[1585847552545,132.93,7127.44,56.2,0.92591,0.0001,1.44394]
[1585847552821,132.93,7127.44,56.2,0.92591,0.0001,1.44394]
[1585847553450,132.92,7128.44,56.2,0.92602,0.0001,1.44244]
[1585847554398,132.91,7129.15,56.2,0.9261,0.0001,1.44133]
[1585847554469,132.91,7129.15,56.2,0.9261,0.0001,1.44133]
[1585847556273,132.89,7128.75,56.2,0.92608,0.0001,1.44156]
[1585847556324,132.89,7128.75,56.2,0.92608,0.0001,1.44156]
[1585847558914,132.87,7121.06,56.2,0.92533,0.0001,1.45122]
[1585847559088,132.87,7121.06,56.2,0.92533,0.0001,1.45122]
[1585847559286,132.87,7121.06,56.2,0.92533,0.0001,1.45122]
[1585847562771,132.79,7120.94,56.2,0.92541,0.0001,1.44997]
[1585847562829,132.79,7120.94,56.2,0.92541,0.0001,1.44997]
[1585847565173,132.7,7116.84,56.2,0.92511,0.0001,1.45365]
[1585847565294,132.7,7116.84,56.2,0.92511,0.0001,1.45365]
[1585847568080,132.61,7117.04,56.2,0.92525,0.0001,1.45163]
[1585847568229,132.61,7117.04,56.2,0.92525,0.0001,1.45163]
[1585847569834,132.55,7116.35,56.2,0.92525,0.0001,1.45136]
[1585847570535,132.55,7116.35,56.2,0.92525,0.0001,1.45136]
[1585847572487,132.5,7117.76,56.2,0.92548,0.0001,1.44831]
[1585847573668,132.47,7119.55,56.2,0.9257,0.0001,1.44534]
[1585847578552,132.29,7126.31,56.2,0.92663,0.0001,1.43284]
[1585847582240,132.21,7128.6,56.2,0.92697,0.0001,1.42823]
[1585847582676,132.21,7128.6,56.2,0.92697,0.0001,1.42823]
[1585847583736,132.18,7129.42,56.2,0.92709,0.0001,1.42665]
[1585847586600,132.11,7130.21,56.2,0.92726,0.0001,1.42422]
[1585847586626,132.11,7130.21,56.2,0.92726,0.0001,1.42422]
[1585847587460,132.09,7129.65,56.2,0.92724,0.0001,1.4245]
[1585847588201,132.07,7133.25,56.2,0.92763,0.0001,1.41928]
[1585847589104,132.07,7133.25,56.2,0.92763,0.0001,1.41928]
[1585847589767,132.05,7133.04,56.2,0.92764,0.0001,1.41914]
[1585847591058,132.0,7133.39,56.2,0.92773,0.0001,1.41786]
[1585847591362,132.0,7133.39,56.2,0.92773,0.0001,1.41786]
[1585847592905,131.98,7133.41,56.2,0.92776,0.0001,1.41743]
[1585847593325,131.96,7134.18,56.2,0.92786,0.0001,1.41601]
[1585847594670,131.95,7132.6,56.2,0.92773,0.0001,1.41772]
[1585847595437,131.93,7131.51,56.2,0.92764,0.0001,1.41877]
[1585847597441,131.89,7133.6,56.2,0.92791,0.0001,1.4152]
[1585847597508,131.89,7133.6,56.2,0.92791,0.0001,1.4152]
[1585847603221,131.78,7130.87,56.2,0.92778,0.0001,1.41663]
[1585847605022,131.76,7127.56,56.2,0.92747,0.0001,1.42064]
[1585847605706,131.71,7125.78,56.2,0.92734,0.0001,1.42215]
[1585847607925,131.69,7126.06,56.2,0.9274,0.0001,1.42136]
[1585847608069,131.69,7126.06,56.2,0.9274,0.0001,1.42136]
[1585847611934,131.59,7126.32,56.2,0.92757,0.0001,1.41873]
[1585847612514,131.59,7126.32,56.2,0.92757,0.0001,1.41873]
[1585847612985,131.59,7126.32,56.2,0.92757,0.0001,1.41873]
[1585847613020,131.59,7126.32,56.2,0.92757,0.0001,1.41873]
[1585847614631,131.53,7126.34,56.2,0.92765,0.0001,1.4175]
[1585847614670,131.53,7126.34,56.2,0.92765,0.0001,1.4175]
[1585847617410,131.49,7127.38,56.2,0.92781,0.0001,1.41537]
[1585847617914,131.47,7129.59,56.2,0.92806,0.0001,1.41209]
[1585847619678,131.45,7131.52,56.2,0.92828,0.0001,1.40918]
[1585847619800,131.45,7131.52,56.2,0.92828,0.0001,1.40918]
[1585847625377,131.37,7134.77,56.2,0.92872,0.0001,1.40315]
[1585847626400,131.35,7137.43,56.2,0.929,0.0001,1.39937]
[1585847626833,131.34,7138.39,56.2,0.92911,0.0001,1.39788]
[1585847630375,131.31,7137.08,56.2,0.92903,0.0001,1.39894]
[1585847630481,131.31,7137.08,56.2,0.92903,0.0001,1.39894]
[1585847633881,131.28,7134.4,56.2,0.9288,0.0001,1.40182]
[1585847634162,131.28,7134.4,56.2,0.9288,0.0001,1.40182]
[1585847635143,131.26,7132.74,56.2,0.92865,0.0001,1.40378]
[1585847635532,131.25,7129.6,56.2,0.92835,0.0001,1.40767]
[1585847640207,131.19,7127.32,56.2,0.9282,0.0001,1.40952]
[1585847640599,131.18,7127.4,56.2,0.92823,0.0001,1.40912]
[1585847645254,131.11,7131.57,56.2,0.92874,0.0001,1.40217]
[1585847645569,131.09,7130.1,56.2,0.92861,0.0001,1.40388]
[1585847651554,131.01,7125.46,56.2,0.92825,0.0001,1.40844]
[1585847651755,131.01,7125.46,56.2,0.92825,0.0001,1.40844]
[1585847652680,131.0,7124.41,56.2,0.92816,0.0001,1.40954]
[1585847658606,130.91,7121.9,56.2,0.92803,0.0001,1.41101]
[1585847663641,130.83,7120.74,56.2,0.92801,0.0001,1.41103]
[1585847668677,130.76,7121.45,56.2,0.92818,0.0001,1.40859]
[1585847673709,130.69,7121.0,56.2,0.92824,0.0001,1.40762]
[1585847678207,130.63,7120.51,56.2,0.92826,0.0001,1.40718]
[1585847678622,130.63,7120.51,56.2,0.92826,0.0001,1.40718]
[1585847683780,130.55,7117.75,56.2,0.92809,0.0001,1.40912]
[1585847684110,130.55,7117.75,56.2,0.92809,0.0001,1.40912]
[1585847684238,130.55,7117.75,56.2,0.92809,0.0001,1.40912]
[1585847688231,130.49,7115.32,56.2,0.92793,0.0001,1.41119]
[1585847688291,130.49,7115.32,56.2,0.92793,0.0001,1.41119]
[1585847688910,130.47,7115.47,56.2,0.92796,0.0001,1.41069]
[1585847689056,130.47,7115.47,56.2,0.92796,0.0001,1.41069]
[1585847692037,130.43,7116.93,56.2,0.92817,0.0001,1.40789]
[1585847692506,130.43,7116.93,56.2,0.92817,0.0001,1.40789]
[1585847694278,130.4,7112.64,56.2,0.92776,0.0001,1.41307]
[1585847694406,130.4,7112.64,56.2,0.92776,0.0001,1.41307]
[1585847695444,130.39,7110.54,56.2,0.92757,0.0001,1.41558]
[1585847695542,130.39,7110.54,56.2,0.92757,0.0001,1.41558]
[1585847700904,130.29,7108.37,56.2,0.92747,0.0001,1.41656]
[1585847700947,130.29,7108.37,56.2,0.92747,0.0001,1.41656]
[1585847700995,130.29,7108.37,56.2,0.92747,0.0001,1.41656]
[1585847702493,130.27,7108.03,56.2,0.92746,0.0001,1.41667]
[1585847702620,130.27,7108.03,56.2,0.92746,0.0001,1.41667]
[1585847703307,130.26,7106.54,56.2,0.92733,0.0001,1.41834]
[1585847703838,130.26,7106.54,56.2,0.92733,0.0001,1.41834]
[1585847705130,130.22,7110.36,56.2,0.92777,0.0001,1.41255]
[1585847705237,130.22,7110.36,56.2,0.92777,0.0001,1.41255]
[1585847706225,130.21,7111.03,56.2,0.92786,0.0001,1.41135]
[1585847706793,130.21,7111.03,56.2,0.92786,0.0001,1.41135]
[1585847707442,130.19,7109.2,56.2,0.92769,0.0001,1.41352]
[1585847708082,130.18,7109.18,56.2,0.92771,0.0001,1.41324]
[1585847710547,130.15,7111.13,56.2,0.92795,0.0001,1.41002]
[1585847710562,130.15,7111.13,56.2,0.92795,0.0001,1.41002]
[1585847711735,130.14,7111.37,56.2,0.92799,0.0001,1.40942]
[1585847711757,130.14,7111.37,56.2,0.92799,0.0001,1.40942]
[1585847713310,130.11,7112.78,56.2,0.92817,0.0001,1.407]
[1585847713463,130.11,7112.78,56.2,0.92817,0.0001,1.407]
[1585847714652,130.1,7114.24,56.2,0.92834,0.0001,1.4048]
[1585847714806,130.1,7114.24,56.2,0.92834,0.0001,1.4048]
[1585847715302,130.09,7112.86,56.2,0.92821,0.0001,1.40641]
[1585847715319,130.09,7112.86,56.2,0.92821,0.0001,1.40641]
[1585847716326,130.07,7114.31,56.2,0.92838,0.0001,1.40422]
[1585847716664,130.07,7114.31,56.2,0.92838,0.0001,1.40422]
[1585847716923,130.07,7114.31,56.2,0.92838,0.0001,1.40422]
[1585847717143,130.06,7112.36,56.2,0.92819,0.0001,1.40661]
[1585847723052,129.98,7109.78,56.2,0.92803,0.0001,1.40846]
[1585847728086,129.92,7110.17,56.2,0.92816,0.0001,1.40669]
[1585847731443,129.88,7109.78,56.2,0.92817,0.0001,1.40632]
[1585847731760,129.88,7109.78,56.2,0.92817,0.0001,1.40632]
[1585847733158,129.86,7113.67,56.2,0.9286,0.0001,1.40066]
[1585847733186,129.86,7113.67,56.2,0.9286,0.0001,1.40066]
[1585847739169,129.81,7112.01,56.2,0.92851,0.0001,1.40173]
[1585847744206,129.76,7111.39,56.2,0.92851,0.0001,1.40158]
[1585847746310,129.74,7114.42,56.2,0.92884,0.0001,1.39713]
[1585847746644,129.74,7114.42,56.2,0.92884,0.0001,1.39713]
[1585847752258,129.82,7114.64,56.2,0.92875,0.0001,1.39858]
[1585847757293,129.97,7111.98,56.2,0.92829,0.0001,1.405]
[1585847761302,130.06,7111.41,56.2,0.92811,0.0001,1.40757]
[1585847761510,130.09,7111.71,56.2,0.9281,0.0001,1.40777]
[1585847765914,130.2,7112.06,56.2,0.92798,0.0001,1.40971]
[1585847765930,130.2,7112.06,56.2,0.92798,0.0001,1.40971]
[1585847771393,130.38,7111.8,56.2,0.92771,0.0001,1.41366]
[1585847772151,130.38,7111.8,56.2,0.92771,0.0001,1.41366]
[1585847772745,130.41,7111.8,56.2,0.92767,0.0001,1.41425]
[1585847774279,130.44,7109.86,56.2,0.92743,0.0001,1.41746]
[1585847774652,130.47,7107.5,56.2,0.92715,0.0001,1.42123]
[1585847779779,130.62,7104.09,56.2,0.92659,0.0001,1.42881]
[1585847780117,130.62,7104.09,56.2,0.92659,0.0001,1.42881]
[1585847782397,130.68,7101.87,56.2,0.92628,0.0001,1.43299]
[1585847783203,130.71,7100.44,56.2,0.92609,0.0001,1.43552]
[1585847783506,130.74,7100.99,56.2,0.92611,0.0001,1.43538]
[1585847783512,130.74,7100.99,56.2,0.92611,0.0001,1.43538]
[1585847789520,130.92,7100.72,56.2,0.92584,0.0001,1.43932]
[1585847794554,131.07,7100.83,56.2,0.92566,0.0001,1.44195]
[1585847794966,131.07,7100.83,56.2,0.92566,0.0001,1.44195]
[1585847794999,131.07,7100.83,56.2,0.92566,0.0001,1.44195]
[1585847799758,131.22,7102.06,56.2,0.92559,0.0001,1.44328]
[1585847799890,131.22,7102.06,56.2,0.92559,0.0001,1.44328]
[1585847800763,131.25,7103.35,56.2,0.92568,0.0001,1.44214]
[1585847800847,131.25,7103.35,56.2,0.92568,0.0001,1.44214]
[1585847802392,131.28,7104.23,56.2,0.92573,0.0001,1.44155]
[1585847802515,131.28,7104.23,56.2,0.92573,0.0001,1.44155]
[1585847804529,131.34,7104.56,56.2,0.92569,0.0001,1.4423]
[1585847804948,131.37,7105.27,56.2,0.92572,0.0001,1.44193]
[1585847810667,131.55,7102.48,56.2,0.92519,0.0001,1.44925]
[1585847815202,131.7,7101.1,56.2,0.92484,0.0001,1.45406]
[1585847815260,131.7,7101.1,56.2,0.92484,0.0001,1.45406]
[1585847817501,131.76,7102.04,56.2,0.92486,0.0001,1.45398]
[1585847817908,131.79,7102.15,56.2,0.92483,0.0001,1.45443]
[1585847820136,131.85,7101.2,56.2,0.92465,0.00011,1.45688]
[1585847820197,131.85,7101.2,56.2,0.92465,0.00011,1.45688]
[1585847825769,132.03,7105.71,56.2,0.92488,0.0001,1.45438]
[1585847829944,132.14,7105.1,56.2,0.92466,0.0001,1.45756]
[1585847830298,132.14,7105.1,56.2,0.92466,0.0001,1.45756]
[1585847831919,132.2,7101.36,56.2,0.92419,0.00011,1.46375]
[1585847831972,132.2,7101.36,56.2,0.92419,0.00011,1.46375]
[1585847833280,132.23,7102.66,56.2,0.92429,0.00011,1.46259]
[1585847833291,132.23,7102.66,56.2,0.92429,0.00011,1.46259]
[1585847835904,132.32,7102.59,56.2,0.92416,0.00011,1.46445]
[1585847836204,132.32,7102.59,56.2,0.92416,0.00011,1.46445]
[1585847841880,132.5,7103.08,56.2,0.92397,0.00011,1.46732]
[1585847845451,132.59,7102.94,56.2,0.92383,0.00011,1.46928]
[1585847845839,132.59,7102.94,56.2,0.92383,0.00011,1.46928]
[1585847850946,132.74,7100.68,56.2,0.9234,0.00011,1.47522]
[1585847855982,132.88,7098.95,56.2,0.92304,0.00011,1.47998]
[1585847856273,132.88,7098.95,56.2,0.92304,0.00011,1.47998]
[1585847856392,132.88,7098.95,56.2,0.92304,0.00011,1.47998]
[1585847857353,132.9,7095.21,56.2,0.92261,0.00011,1.4855]
[1585847857407,132.9,7095.21,56.2,0.92261,0.00011,1.4855]
[1585847860011,132.97,7090.85,56.2,0.92206,0.00011,1.49266]
[1585847860795,132.97,7090.85,56.2,0.92206,0.00011,1.49266]
[1585847861181,132.99,7087.69,56.2,0.92169,0.00011,1.4973]
[1585847864543,133.0,7084.11,56.2,0.92128,0.00011,1.50243]
[1585847864591,133.0,7084.11,56.2,0.92128,0.00011,1.50243]
[1585847868506,133.07,7085.58,56.2,0.92136,0.00011,1.50166]
[1585847868545,133.07,7085.58,56.2,0.92136,0.00011,1.50166]
[1585847871837,133.11,7086.39,56.2,0.92138,0.00011,1.50149]
[1585847872372,133.13,7082.92,56.2,0.92099,0.00011,1.50647]
[1585847873685,133.14,7082.6,56.2,0.92093,0.00011,1.50718]
[1585847873967,133.14,7082.6,56.2,0.92093,0.00011,1.50718]
[1585847874802,133.16,7080.78,56.2,0.92072,0.00011,1.5099]
[1585847874826,133.16,7080.78,56.2,0.92072,0.00011,1.5099]
[1585847876199,133.18,7078.65,56.2,0.92045,0.00011,1.51325]
[1585847876300,133.18,7078.65,56.2,0.92045,0.00011,1.51325]
[1585847878414,133.2,7075.96,56.2,0.92013,0.00011,1.51727]
[1585847878508,133.2,7075.96,56.2,0.92013,0.00011,1.51727]
[1585847882160,133.23,7070.83,56.2,0.91953,0.00011,1.52481]
[1585847885694,133.25,7069.68,56.2,0.91938,0.00011,1.52668]
[1585847885717,133.25,7069.68,56.2,0.91938,0.00011,1.52668]
[1585847888114,133.26,7072.42,56.2,0.91967,0.00011,1.52317]
[1585847888150,133.26,7072.42,56.2,0.91967,0.00011,1.52317]
[1585847890220,133.28,7077.87,56.2,0.92024,0.00011,1.51621]
[1585847891572,133.29,7078.23,56.2,0.92026,0.00011,1.51589]
[1585847893170,133.3,7078.99,56.2,0.92033,0.00011,1.51506]
[1585847898276,133.36,7085.39,56.2,0.92094,0.00011,1.50761]
[1585847900290,133.38,7091.44,56.2,0.92156,0.00011,1.50001]
[1585847902304,133.34,7091.9,56.2,0.92167,0.00011,1.49855]
[1585847907338,133.24,7095.97,56.2,0.92224,0.00011,1.49113]
[1585847912372,133.15,7097.39,56.2,0.92252,0.00011,1.48729]
[1585847917411,133.07,7098.4,56.2,0.92273,0.00011,1.48438]
[1585847922445,133.0,7097.6,56.2,0.92274,0.00011,1.48399]
[1585847925121,132.97,7098.03,56.2,0.92283,0.00011,1.48284]
[1585847925746,132.95,7097.83,56.2,0.92283,0.00011,1.48283]
[1585847931506,132.87,7098.73,56.2,0.92303,0.00011,1.48005]
[1585847931732,132.87,7098.73,56.2,0.92303,0.00011,1.48005]
[1585847931763,132.87,7098.73,56.2,0.92303,0.00011,1.48005]
[1585847934033,132.85,7099.82,56.2,0.92318,0.00011,1.47809]
[1585847934172,132.85,7099.82,56.2,0.92318,0.00011,1.47809]
[1585847934794,132.84,7099.26,56.2,0.92314,0.00011,1.47861]
[1585847934842,132.84,7099.26,56.2,0.92314,0.00011,1.47861]
[1585847935570,132.82,7099.59,56.2,0.92319,0.00011,1.47793]
[1585847935595,132.82,7099.59,56.2,0.92319,0.00011,1.47793]
[1585847941552,132.75,7097.95,56.2,0.92311,0.00011,1.47874]
[1585847946614,132.69,7097.52,56.2,0.92314,0.00011,1.47815]
[1585847948261,132.68,7097.02,56.2,0.92311,0.00011,1.4786]
[1585847948288,132.68,7097.02,56.2,0.92311,0.00011,1.4786]
[1585847952227,132.64,7095.49,56.2,0.92301,0.00011,1.47974]
[1585847952276,132.64,7095.49,56.2,0.92301,0.00011,1.47974]
[1585847952725,132.62,7095.92,56.2,0.92307,0.00011,1.47891]
[1585847952766,132.62,7095.92,56.2,0.92307,0.00011,1.47891]
[1585847958695,132.55,7092.36,56.2,0.92279,0.00011,1.48224]
[1585847959400,132.55,7092.36,56.2,0.92279,0.00011,1.48224]
[1585847959682,132.54,7092.05,56.2,0.92277,0.00011,1.4824]
[1585847963122,132.5,7088.85,56.2,0.92249,0.00011,1.48594]
[1585847965427,132.47,7085.53,56.2,0.92217,0.00011,1.48982]
[1585847966306,132.45,7085.61,56.2,0.9222,0.00011,1.48939]
[1585847966411,132.45,7085.61,56.2,0.9222,0.00011,1.48939]
[1585847967361,132.47,7083.89,56.2,0.92199,0.00011,1.49215]
[1585847967431,132.47,7083.89,56.2,0.92199,0.00011,1.49215]
[1585847972795,132.59,7084.06,56.2,0.92185,0.00011,1.49412]
[1585847977831,132.69,7083.87,56.2,0.9217,0.00011,1.49628]
[1585847980061,132.73,7084.3,56.2,0.92169,0.00011,1.49644]
[1585847980541,132.73,7084.3,56.2,0.92169,0.00011,1.49644]
[1585847982962,132.8,7085.58,56.2,0.92173,0.00011,1.49614]
[1585847983160,132.8,7085.58,56.2,0.92173,0.00011,1.49614]
[1585847987902,132.83,7090.05,56.2,0.92218,0.00011,1.49062]
[1585847992938,132.81,7090.91,56.2,0.92229,0.00011,1.48914]
[1585847993969,132.81,7089.95,56.2,0.92219,0.00011,1.49036]
[1585847994197,132.81,7089.95,56.2,0.92219,0.00011,1.49036]
[1585847994731,132.81,7089.95,56.2,0.92219,0.00011,1.49036]
[1585847994765,132.81,7089.95,56.2,0.92219,0.00011,1.49036]
[1585847996964,132.79,7084.96,56.2,0.92167,0.00011,1.49683]
[1585848001998,132.76,7082.97,56.2,0.92151,0.00011,1.49879]
[1585848007039,132.72,7081.08,56.2,0.92136,0.00011,1.50058]
[1585848007388,132.72,7081.08,56.2,0.92136,0.00011,1.50058]
[1585848008234,132.7,7082.08,56.2,0.92149,0.00011,1.49885]
[1585848010703,132.66,7082.74,56.2,0.92161,0.00011,1.49725]
[1585848010735,132.66,7082.74,56.2,0.92161,0.00011,1.49725]
[1585848012811,132.63,7084.12,56.2,0.92181,0.00011,1.49471]
[1585848012836,132.63,7084.12,56.2,0.92181,0.00011,1.49471]
[1585848014563,132.61,7083.38,56.2,0.92176,0.00011,1.49528]
[1585848015175,132.6,7081.55,56.2,0.92157,0.00011,1.49764]
[1585848017457,132.59,7082.61,56.2,0.9217,0.00011,1.49596]
[1585848017524,132.59,7082.61,56.2,0.9217,0.00011,1.49596]
[1585848023146,132.49,7083.19,56.2,0.92189,0.00011,1.49328]
[1585848024492,132.49,7083.37,56.2,0.92192,0.00011,1.49294]
[1585848024569,132.49,7083.37,56.2,0.92192,0.00011,1.49294]
[1585848030197,132.45,7080.84,56.2,0.92169,0.00011,1.49576]
[1585848032163,132.45,7080.04,56.2,0.92162,0.00011,1.49655]
[1585848032254,132.44,7080.65,56.2,0.92169,0.00011,1.4956]
[1585848035487,132.4,7082.53,56.2,0.92196,0.00011,1.49212]
[1585848035877,132.4,7082.53,56.2,0.92196,0.00011,1.49212]
[1585848038956,132.35,7086.63,56.2,0.92246,0.00011,1.48576]
[1585848038972,132.35,7086.63,56.2,0.92246,0.00011,1.48576]
[1585848041042,132.33,7091.9,56.2,0.92305,0.00011,1.47818]
[1585848041177,132.33,7091.9,56.2,0.92305,0.00011,1.47818]
[1585848046306,132.28,7096.43,56.2,0.9236,0.00011,1.47115]
[1585848051026,132.26,7096.35,56.2,0.92362,0.00011,1.47082]
[1585848051208,132.26,7096.35,56.2,0.92362,0.00011,1.47082]
[1585848051918,132.25,7096.39,56.2,0.92363,0.00011,1.47065]
[1585848052438,132.25,7095.01,56.2,0.92349,0.00011,1.47239]
[1585848058391,132.2,7092.61,56.2,0.9233,0.00011,1.47476]
[1585848063424,132.17,7091.01,56.2,0.92317,0.00011,1.4762]
[1585848067455,132.14,7096.13,56.2,0.92376,0.00011,1.46874]
[1585848072490,132.12,7096.79,56.2,0.92386,0.00011,1.46739]
[1585848076991,132.1,7095.98,56.2,0.9238,0.00011,1.46811]
[1585848077008,132.1,7095.98,56.2,0.9238,0.00011,1.46811]
[1585848078731,132.09,7099.23,56.2,0.92415,0.00011,1.46358]
[1585848078767,132.09,7099.23,56.2,0.92415,0.00011,1.46358]
[1585848083227,132.08,7102.1,56.2,0.92446,0.00011,1.45958]
[1585848083351,132.08,7102.1,56.2,0.92446,0.00011,1.45958]
[1585848086146,132.08,7099.65,56.2,0.92421,0.00011,1.46278]
[1585848086166,132.08,7099.65,56.2,0.92421,0.00011,1.46278]
[1585848091625,132.07,7103.18,56.2,0.9246,0.0001,1.45772]
[1585848096672,132.07,7104.39,56.2,0.92473,0.0001,1.45613]
[1585848097618,132.07,7106.23,56.2,0.92492,0.0001,1.45367]
[1585848098021,132.07,7106.23,56.2,0.92492,0.0001,1.45367]
[1585848103704,132.08,7107.31,56.2,0.92501,0.0001,1.45246]
[1585848108744,132.09,7107.48,56.2,0.92502,0.0001,1.45245]
[1585848113779,132.11,7108.5,56.2,0.92511,0.0001,1.45132]
[1585848118814,132.12,7107.05,56.2,0.92494,0.0001,1.45345]
[1585848121149,132.12,7105.9,56.2,0.92482,0.0001,1.45508]
[1585848121553,132.12,7105.1,56.2,0.92473,0.0001,1.45616]
[1585848126868,132.12,7106.14,56.2,0.92484,0.0001,1.45483]
[1585848131900,132.13,7104.78,56.2,0.92469,0.0001,1.45669]
[1585848132100,132.13,7104.78,56.2,0.92469,0.0001,1.45669]
[1585848132202,132.13,7104.78,56.2,0.92469,0.0001,1.45669]
[1585848137942,132.25,7103.46,56.2,0.92439,0.00011,1.46086]
[1585848142979,132.36,7103.15,56.2,0.92421,0.00011,1.46354]
[1585848148012,132.47,7101.92,56.2,0.92393,0.00011,1.46726]
[1585848153051,132.57,7102.7,56.2,0.92389,0.00011,1.46801]
[1585848157526,132.66,7101.39,56.2,0.92363,0.00011,1.47151]
[1585848157609,132.69,7100.65,56.2,0.92352,0.00011,1.47307]
[1585848163122,132.85,7096.92,56.2,0.9229,0.00011,1.48127]
[1585848167663,132.94,7094.07,56.2,0.92247,0.00011,1.48695]
[1585848168146,132.94,7094.07,56.2,0.92247,0.00011,1.48695]
[1585848172981,133.04,7092.11,56.2,0.92214,0.00011,1.49141]
[1585848173026,133.04,7092.11,56.2,0.92214,0.00011,1.49141]
[1585848177476,133.12,7091.91,56.2,0.92201,0.00011,1.49321]
[1585848177786,133.12,7091.91,56.2,0.92201,0.00011,1.49321]
[1585848181838,133.2,7093.46,56.2,0.92207,0.00011,1.49268]
[1585848187284,133.3,7088.95,56.2,0.92144,0.00011,1.50081]
[1585848192322,133.38,7087.37,56.2,0.92117,0.00011,1.50442]
[1585848197362,133.45,7088.46,56.2,0.92119,0.00011,1.50431]
[1585848202395,133.51,7090.42,56.2,0.92133,0.00011,1.50282]
[1585848207430,133.55,7091.35,56.2,0.92137,0.00011,1.50234]
[1585848212463,133.6,7092.14,56.2,0.92139,0.00011,1.50215]
[1585848217495,133.67,7090.61,56.2,0.92113,0.00011,1.50557]
[1585848222534,133.73,7090.01,56.2,0.92098,0.00011,1.50761]
[1585848227571,133.77,7092.8,56.2,0.92123,0.00011,1.50463]
[1585848232604,133.79,7095.12,56.2,0.92146,0.00011,1.50179]
[1585848237640,133.8,7095.3,56.2,0.92146,0.00011,1.50187]
[1585848247710,133.93,7092.51,56.2,0.92099,0.00011,1.508]
[1585848252748,133.98,7091.85,56.2,0.92085,0.00011,1.50997]
[1585848257777,134.0,7090.88,56.2,0.92072,0.00011,1.51165]
[1585848259127,134.0,7091.09,56.2,0.92074,0.00011,1.51134]
[1585848259744,134.0,7090.88,56.2,0.92072,0.00011,1.5116]
[1585848260368,134.0,7090.88,56.2,0.92072,0.00011,1.5116]
[1585848260750,134.0,7090.88,56.2,0.92072,0.00011,1.5116]
[1585848264759,134.0,7090.57,56.2,0.92069,0.00011,1.51191]
[1585848264813,134.0,7090.57,56.2,0.92069,0.00011,1.51191]
[1585848269063,133.99,7090.1,56.2,0.92065,0.00011,1.51243]
[1585848269281,133.99,7090.1,56.2,0.92065,0.00011,1.51243]
[1585848272018,133.99,7090.9,56.2,0.92075,0.00011,1.51107]
[1585848272090,133.99,7090.9,56.2,0.92075,0.00011,1.51107]
[1585848277919,133.98,7093.28,56.2,0.92101,0.00011,1.50787]
[1585848283552,133.99,7092.64,56.2,0.92094,0.00011,1.50879]
[1585848284656,133.99,7092.64,56.2,0.92094,0.00011,1.50879]
[1585848284690,133.99,7092.64,56.2,0.92094,0.00011,1.50879]
[1585848290009,133.99,7091.94,56.2,0.92086,0.00011,1.50968]
[1585848291098,133.99,7091.86,56.2,0.92086,0.00011,1.50978]
[1585848291337,133.99,7091.86,56.2,0.92086,0.00011,1.50978]
[1585848297052,133.99,7094.12,56.2,0.92109,0.00011,1.50684]
[1585848302086,133.99,7093.27,56.2,0.921,0.00011,1.508]
[1585848312158,133.99,7094.47,56.2,0.92112,0.00011,1.50647]
[1585848317070,134.0,7095.49,56.2,0.92122,0.00011,1.50525]
[1585848317345,134.0,7095.49,56.2,0.92122,0.00011,1.50525]
[1585848323234,134.01,7097.56,56.2,0.92143,0.00011,1.50268]
[1585848324427,134.01,7098.95,56.2,0.92158,0.00011,1.50087]
[1585848324507,134.01,7098.95,56.2,0.92158,0.00011,1.50087]
[1585848330284,134.04,7100.6,56.2,0.92172,0.00011,1.49917]
[1585848335319,134.06,7102.01,56.2,0.92185,0.00011,1.49752]
[1585848340353,133.96,7102.74,56.2,0.92206,0.00011,1.49461]
[1585848345389,133.87,7103.27,56.2,0.92224,0.00011,1.49209]
[1585848350423,133.78,7104.27,56.2,0.92246,0.00011,1.48909]
[1585848355464,133.7,7104.89,56.2,0.92263,0.00011,1.48672]
[1585848358181,133.67,7105.13,56.2,0.92269,0.00011,1.48581]
[1585848358762,133.66,7105.16,56.2,0.92272,0.00011,1.48549]
[1585848364523,133.57,7106.36,56.2,0.92296,0.00011,1.48224]
[1585848369559,133.51,7107.05,56.2,0.92311,0.00011,1.48008]
[1585848374593,133.45,7106.99,56.2,0.92319,0.00011,1.47901]
[1585848379628,133.4,7110.81,56.2,0.92366,0.0001,1.47283]
[1585848383652,133.36,7112.36,56.2,0.92387,0.0001,1.47011]
[1585848387030,133.34,7113.01,56.2,0.92397,0.0001,1.4688]
[1585848387603,133.34,7113.01,56.2,0.92397,0.0001,1.4688]
[1585848391562,133.31,7113.58,56.2,0.92408,0.0001,1.46722]
[1585848391583,133.31,7113.58,56.2,0.92408,0.0001,1.46722]
[1585848393849,133.29,7112.63,56.2,0.924,0.0001,1.46823]
[1585848393909,133.29,7112.63,56.2,0.924,0.0001,1.46823]
[1585848399767,133.25,7107.48,56.2,0.92351,0.00011,1.47425]
[1585848404802,133.2,7104.57,56.2,0.92327,0.00011,1.47719]
[1585848409836,133.15,7106.61,56.2,0.92355,0.00011,1.47351]
[1585848414872,133.11,7109.72,56.2,0.92393,0.0001,1.46858]
[1585848419909,133.08,7108.17,56.2,0.92381,0.0001,1.46999]
[1585848420458,133.08,7108.17,56.2,0.92381,0.0001,1.46999]
[1585848420901,133.08,7108.17,56.2,0.92381,0.0001,1.46999]
[1585848425949,133.05,7113.09,56.2,0.92438,0.0001,1.46275]
[1585848428611,133.04,7113.63,56.2,0.92444,0.0001,1.46189]
[1585848428954,133.04,7113.63,56.2,0.92444,0.0001,1.46189]
[1585848434006,133.02,7114.68,56.2,0.92458,0.0001,1.46009]
[1585848439039,133.0,7115.18,56.2,0.92465,0.0001,1.45917]
[1585848444075,133.0,7117.03,56.2,0.92485,0.0001,1.45654]
[1585848449114,132.99,7117.13,56.2,0.92487,0.0001,1.45629]
[1585848454147,132.98,7117.07,56.2,0.92488,0.0001,1.45606]
[1585848459181,132.98,7116.81,56.2,0.92486,0.0001,1.45627]
[1585848462778,132.97,7117.5,56.2,0.92494,0.0001,1.4553]
[1585848463303,132.97,7120.35,56.2,0.92523,0.0001,1.45149]
[1585848466280,132.98,7124.65,56.2,0.92567,0.0001,1.44589]
[1585848466809,132.98,7125.17,56.2,0.92572,0.0001,1.44526]
[1585848469250,132.99,7132.59,56.2,0.92647,0.0001,1.43565]
[1585848469552,133.0,7138.99,56.2,0.92711,0.0001,1.42736]
[1585848469714,133.0,7138.99,56.2,0.92711,0.0001,1.42736]
[1585848469793,133.0,7138.99,56.2,0.92711,0.0001,1.42736]
[1585848471265,133.01,7138.6,56.2,0.92705,0.0001,1.4281]
[1585848471715,133.01,7138.6,56.2,0.92705,0.0001,1.4281]
[1585848471736,133.01,7138.6,56.2,0.92705,0.0001,1.4281]
[1585848475136,133.04,7135.6,56.2,0.92671,0.0001,1.43263]
[1585848475827,133.06,7139.77,56.2,0.9271,0.0001,1.42753]
[1585848478552,133.09,7134.93,56.2,0.92657,0.0001,1.43451]
[1585848480644,133.1,7135.89,56.2,0.92666,0.0001,1.4334]
[1585848480827,133.1,7135.89,56.2,0.92666,0.0001,1.4334]
[1585848485942,133.14,7135.81,56.2,0.9266,0.0001,1.43427]
[1585848486615,133.14,7136.38,56.2,0.92665,0.0001,1.43368]
[1585848489133,133.16,7138.45,56.2,0.92684,0.0001,1.43128]
[1585848489694,133.17,7139.52,56.2,0.92693,0.0001,1.43005]
[1585848493086,133.2,7143.96,56.2,0.92734,0.0001,1.42485]
[1585848493907,133.23,7146.16,56.2,0.92753,0.0001,1.42245]
[1585848495590,133.24,7144.52,56.2,0.92735,0.0001,1.42484]
[1585848496214,133.24,7144.52,56.2,0.92735,0.0001,1.42484]
[1585848498169,133.28,7145.94,56.2,0.92744,0.0001,1.42371]
[1585848498328,133.28,7145.94,56.2,0.92744,0.0001,1.42371]
[1585848500458,133.3,7148.09,56.2,0.92762,0.0001,1.4214]
[1585848504049,133.35,7149.38,56.2,0.92768,0.0001,1.42077]
[1585848504713,133.37,7148.24,56.2,0.92755,0.0001,1.42252]
[1585848506795,133.39,7147.84,56.2,0.92748,0.0001,1.42352]
[1585848506955,133.39,7147.84,56.2,0.92748,0.0001,1.42352]
[1585848508219,133.4,7148.24,56.2,0.9275,0.0001,1.42324]
[1585848508256,133.4,7148.24,56.2,0.9275,0.0001,1.42324]
[1585848509027,133.42,7147.36,56.2,0.9274,0.0001,1.42463]
[1585848509057,133.42,7147.36,56.2,0.9274,0.0001,1.42463]
[1585848511344,133.44,7145.2,56.2,0.92715,0.0001,1.4279]
[1585848511797,133.45,7145.57,56.2,0.92718,0.0001,1.42742]
[1585848513108,133.46,7145.71,56.2,0.92719,0.0001,1.42744]
[1585848513227,133.46,7145.71,56.2,0.92719,0.0001,1.42744]
[1585848513912,133.47,7144.87,56.2,0.92709,0.0001,1.42874]
[1585848513932,133.47,7144.87,56.2,0.92709,0.0001,1.42874]
[1585848519597,133.53,7146.19,56.2,0.92714,0.0001,1.42818]
[1585848523019,133.56,7146.06,56.2,0.92709,0.0001,1.42893]
[1585848523191,133.56,7146.06,56.2,0.92709,0.0001,1.42893]
[1585848525950,133.58,7142.54,56.2,0.9267,0.0001,1.43406]
[1585848526101,133.58,7142.54,56.2,0.9267,0.0001,1.43406]
[1585848527786,133.6,7139.36,56.2,0.92636,0.0001,1.43849]
[1585848527823,133.6,7139.36,56.2,0.92636,0.0001,1.43849]
[1585848533699,133.63,7135.76,56.2,0.92596,0.0001,1.44382]
[1585848534077,133.63,7135.76,56.2,0.92596,0.0001,1.44382]
[1585848534184,133.63,7135.76,56.2,0.92596,0.0001,1.44382]
[1585848535413,133.63,7137.36,56.2,0.92612,0.0001,1.44176]
[1585848536340,133.64,7139.76,56.2,0.92635,0.0001,1.4387]
[1585848537786,133.65,7140.17,56.2,0.92638,0.0001,1.43836]
[1585848538215,133.65,7140.17,56.2,0.92638,0.0001,1.43836]
[1585848538646,133.65,7143.62,56.2,0.92672,0.0001,1.43394]
[1585848538837,133.65,7143.62,56.2,0.92672,0.0001,1.43394]
[1585848542078,133.67,7146.3,56.2,0.92696,0.0001,1.43089]
[1585848542167,133.67,7146.3,56.2,0.92696,0.0001,1.43089]
[1585848545110,133.7,7149.4,56.2,0.92724,0.0001,1.42736]
[1585848545195,133.7,7149.4,56.2,0.92724,0.0001,1.42736]
[1585848548801,133.72,7155.04,56.2,0.92778,0.0001,1.42033]
[1585848549769,133.72,7155.04,56.2,0.92778,0.0001,1.42033]
[1585848550089,133.72,7154.19,56.2,0.9277,0.0001,1.42143]
[1585848551086,133.72,7154.67,56.2,0.92775,0.0001,1.42078]
[1585848551229,133.72,7154.67,56.2,0.92775,0.0001,1.42078]
[1585848552941,133.74,7154.65,56.2,0.92771,0.0001,1.42129]
[1585848553107,133.74,7154.65,56.2,0.92771,0.0001,1.42129]
[1585848555790,133.77,7155.01,56.2,0.92772,0.0001,1.42132]
[1585848556707,133.79,7154.98,56.2,0.92768,0.0001,1.42184]
[1585848557844,133.79,7154.98,56.2,0.92768,0.0001,1.42184]
[1585848558720,133.8,7153.5,56.2,0.92752,0.0001,1.42401]
[1585848559897,133.83,7154.03,56.2,0.92754,0.0001,1.42377]
[1585848560788,133.83,7154.03,56.2,0.92754,0.0001,1.42377]
[1585848565406,133.87,7154.83,56.2,0.92756,0.0001,1.42361]
[1585848565600,133.88,7154.93,56.2,0.92756,0.0001,1.42371]
[1585848566785,133.88,7154.93,56.2,0.92756,0.0001,1.42371]
[1585848567464,133.89,7153.72,56.2,0.92742,0.0001,1.4255]
[1585848570900,133.92,7149.55,56.2,0.92697,0.0001,1.43149]
[1585848571378,133.93,7149.42,56.2,0.92694,0.0001,1.4318]
[1585848574724,133.96,7148.61,56.2,0.92683,0.0001,1.43327]
[1585848574866,133.96,7148.61,56.2,0.92683,0.0001,1.43327]
[1585848579298,133.99,7151.9,56.2,0.92712,0.0001,1.42958]
[1585848579322,133.99,7151.9,56.2,0.92712,0.0001,1.42958]
[1585848581154,134.01,7149.83,56.2,0.92689,0.0001,1.4326]
[1585848581286,134.01,7149.83,56.2,0.92689,0.0001,1.4326]
[1585848586564,134.04,7145.94,56.2,0.92646,0.0001,1.43833]
[1585848587245,134.04,7145.94,56.2,0.92646,0.0001,1.43833]
[1585848590374,134.05,7147.62,56.2,0.92661,0.0001,1.43643]
[1585848590452,134.05,7147.62,56.2,0.92661,0.0001,1.43643]
[1585848591635,134.06,7147.32,56.2,0.92657,0.0001,1.43693]
[1585848591712,134.06,7147.32,56.2,0.92657,0.0001,1.43693]
[1585848591759,134.06,7147.32,56.2,0.92657,0.0001,1.43693]
[1585848591785,134.06,7147.32,56.2,0.92657,0.0001,1.43693]
[1585848591853,134.06,7147.32,56.2,0.92657,0.0001,1.43693]
[1585848591905,134.06,7147.32,56.2,0.92657,0.0001,1.43693]
[1585848592158,134.07,7146.77,56.2,0.92651,0.0001,1.43775]
[1585848592189,134.07,7146.77,56.2,0.92651,0.0001,1.43775]
[1585848598143,134.09,7143.05,56.2,0.9261,0.0001,1.44308]
[1585848599427,134.09,7141.87,56.2,0.92598,0.0001,1.44467]
[1585848600081,134.09,7141.87,56.2,0.92598,0.0001,1.44467]
[1585848600445,134.09,7141.96,56.2,0.92598,0.0001,1.44459]
[1585848600494,134.09,7141.96,56.2,0.92598,0.0001,1.44459]
[1585848606204,134.1,7141.73,56.2,0.92595,0.0001,1.44509]
[1585848608172,134.11,7140.2,56.2,0.92579,0.0001,1.44716]
[1585848608385,134.11,7140.2,56.2,0.92579,0.0001,1.44716]
[1585848614260,134.11,7137.14,56.2,0.92548,0.0001,1.45116]
[1585848616425,134.1,7135.84,56.2,0.92535,0.0001,1.45282]
[1585848616652,134.1,7135.84,56.2,0.92535,0.0001,1.45282]
[1585848619742,134.1,7132.53,56.2,0.92502,0.0001,1.45705]
[1585848619826,134.1,7132.53,56.2,0.92502,0.0001,1.45705]
[1585848625333,134.07,7128.3,56.2,0.92462,0.0001,1.46206]
[1585848630370,134.04,7126.61,56.2,0.92448,0.0001,1.46372]
[1585848635259,134.01,7125.44,56.2,0.92441,0.0001,1.46457]
[1585848635312,134.01,7125.44,56.2,0.92441,0.0001,1.46457]
[1585848636163,134.01,7125.22,56.2,0.92439,0.0001,1.46474]
[1585848636175,134.01,7125.22,56.2,0.92439,0.0001,1.46474]
[1585848639068,133.99,7127.12,56.2,0.92461,0.0001,1.46185]
[1585848639072,133.99,7127.12,56.2,0.92461,0.0001,1.46185]
[1585848644473,133.97,7132.67,56.2,0.92521,0.0001,1.45411]
[1585848646732,133.96,7135.0,56.2,0.92546,0.0001,1.45097]
[1585848646751,133.96,7135.0,56.2,0.92546,0.0001,1.45097]
[1585848652527,133.97,7138.7,56.2,0.92583,0.0001,1.44619]
[1585848657561,133.97,7140.53,56.2,0.926,0.0001,1.44395]
[1585848662597,133.98,7138.33,56.2,0.92577,0.0001,1.44698]
[1585848667638,133.99,7138.99,56.2,0.92583,0.0001,1.44621]
[1585848672667,133.99,7139.37,56.2,0.92586,0.0001,1.44585]
[1585848676932,134.0,7140.82,56.2,0.926,0.0001,1.4441]
[1585848676953,134.0,7140.82,56.2,0.926,0.0001,1.4441]
[1585848678602,134.0,7140.6,56.2,0.92597,0.0001,1.44443]
[1585848678794,134.01,7142.9,56.2,0.9262,0.0001,1.44145]
[1585848679900,134.01,7144.39,56.2,0.92635,0.0001,1.43958]
[1585848679995,134.01,7144.39,56.2,0.92635,0.0001,1.43958]
[1585848680885,134.01,7145.57,56.2,0.92646,0.0001,1.4381]
[1585848680916,134.01,7145.57,56.2,0.92646,0.0001,1.4381]
[1585848685804,134.04,7148.06,56.2,0.92668,0.0001,1.43537]
[1585848685935,134.04,7148.06,56.2,0.92668,0.0001,1.43537]
[1585848688275,134.05,7149.94,56.2,0.92685,0.0001,1.43316]
[1585848688368,134.05,7149.94,56.2,0.92685,0.0001,1.43316]
[1585848691325,134.07,7151.89,56.2,0.92702,0.0001,1.43106]
[1585848691424,134.07,7151.89,56.2,0.92702,0.0001,1.43106]
[1585848696840,134.12,7152.32,56.2,0.92701,0.0001,1.43123]
[1585848701871,134.16,7151.69,56.2,0.9269,0.0001,1.43275]
[1585848702448,134.16,7151.69,56.2,0.9269,0.0001,1.43275]
[1585848703001,134.16,7151.31,56.2,0.92685,0.0001,1.43337]
[1585848705040,134.17,7148.97,56.2,0.92661,0.0001,1.43656]
[1585848705775,134.17,7148.97,56.2,0.92661,0.0001,1.43656]
[1585848710931,134.2,7144.28,56.2,0.9261,0.0001,1.44322]
[1585848715969,134.21,7143.08,56.2,0.92597,0.0001,1.44495]
[1585848719041,134.21,7141.09,56.2,0.92576,0.0001,1.44763]
[1585848719045,134.21,7141.09,56.2,0.92576,0.0001,1.44763]
[1585848722964,134.21,7138.92,56.2,0.92554,0.0001,1.45048]
[1585848723191,134.21,7138.02,56.2,0.92545,0.0001,1.45164]
[1585848726377,134.2,7136.42,56.2,0.92529,0.0001,1.45365]
[1585848726610,134.2,7136.42,56.2,0.92529,0.0001,1.45365]
[1585848730402,134.2,7139.35,56.2,0.9256,0.0001,1.44971]
[1585848730810,134.2,7139.35,56.2,0.9256,0.0001,1.44971]
[1585848734999,134.2,7141.36,56.2,0.9258,0.0001,1.44705]
[1585848735450,134.2,7141.43,56.2,0.92581,0.0001,1.44697]
[1585848742152,134.2,7139.45,56.2,0.9256,0.0001,1.44961]
[1585848745272,134.2,7139.08,56.2,0.92557,0.0001,1.45007]
[1585848745463,134.2,7139.08,56.2,0.92557,0.0001,1.45007]
[1585848751214,134.2,7141.95,56.2,0.92586,0.0001,1.44617]
[1585848752757,134.2,7142.15,56.2,0.92588,0.0001,1.44593]
[1585848753069,134.2,7142.15,56.2,0.92588,0.0001,1.44593]
[1585848758262,134.21,7144.5,56.2,0.92611,0.0001,1.44307]
[1585848759135,134.21,7144.5,56.2,0.92611,0.0001,1.44307]
[1585848759490,134.22,7144.37,56.2,0.92609,0.0001,1.44329]
[1585848759610,134.22,7144.37,56.2,0.92609,0.0001,1.44329]
[1585848759700,134.22,7144.37,56.2,0.92609,0.0001,1.44329]
[1585848765315,134.23,7144.33,56.2,0.92607,0.0001,1.44359]
[1585848770348,134.24,7144.97,56.2,0.92612,0.0001,1.44297]
[1585848775381,134.25,7144.65,56.2,0.92607,0.0001,1.4436]
[1585848780425,134.26,7145.67,56.2,0.92616,0.0001,1.44249]
[1585848787466,134.28,7146.84,56.2,0.92626,0.0001,1.44132]
[1585848792500,134.29,7145.84,56.2,0.92614,0.0001,1.44289]
[1585848796461,134.3,7146.03,56.2,0.92615,0.0001,1.44277]
[1585848796502,134.3,7146.03,56.2,0.92615,0.0001,1.44277]
[1585848798548,134.31,7141.2,56.2,0.92565,0.0001,1.44919]
[1585848802330,134.31,7141.08,56.2,0.92564,0.0001,1.44932]
[1585848802927,134.3,7140.4,56.2,0.92557,0.0001,1.45019]
[1585848808614,134.3,7138.3,56.2,0.92537,0.0001,1.45278]
[1585848813647,134.29,7137.23,56.2,0.92528,0.0001,1.45378]
[1585848818681,134.27,7136.76,56.2,0.92525,0.0001,1.45417]
[1585848823720,134.26,7136.61,56.2,0.92525,0.0001,1.45413]
[1585848828754,134.25,7136.12,56.2,0.92522,0.0001,1.45454]
[1585848834798,134.24,7137.06,56.2,0.92533,0.0001,1.45304]
[1585848839834,134.22,7136.96,56.2,0.92534,0.0001,1.45294]
[1585848844865,134.21,7137.32,56.2,0.92539,0.0001,1.45228]
[1585848849632,134.21,7137.69,56.2,0.92543,0.0001,1.45168]
[1585848849643,134.21,7137.69,56.2,0.92543,0.0001,1.45168]
[1585848854938,134.21,7141.87,56.2,0.92586,0.0001,1.44619]
[1585848859970,134.21,7142.9,56.2,0.92595,0.0001,1.44498]
[1585848864816,134.22,7143.88,56.2,0.92604,0.0001,1.44381]
[1585848865295,134.22,7144.17,56.2,0.92607,0.0001,1.44347]
[1585848868322,134.23,7145.3,56.2,0.92618,0.0001,1.44214]
[1585848868396,134.23,7145.3,56.2,0.92618,0.0001,1.44214]
[1585848873898,134.24,7143.28,56.2,0.92597,0.0001,1.44479]
[1585848873920,134.24,7143.28,56.2,0.92597,0.0001,1.44479]
[1585848874868,134.24,7143.35,56.2,0.92597,0.0001,1.44474]
[1585848874910,134.24,7143.35,56.2,0.92597,0.0001,1.44474]
[1585848880111,134.25,7141.34,56.2,0.92576,0.0001,1.4475]
[1585848880304,134.25,7141.34,56.2,0.92576,0.0001,1.4475]
[1585848881964,134.25,7142.54,56.2,0.92588,0.0001,1.44594]
[1585848887158,134.25,7141.51,56.2,0.92577,0.0001,1.44738]
[1585848889667,134.25,7140.27,56.2,0.92564,0.0001,1.449]
[1585848889686,134.25,7140.27,56.2,0.92564,0.0001,1.449]
[1585848892741,134.25,7137.94,56.2,0.92541,0.0001,1.45202]
[1585848893101,134.25,7137.94,56.2,0.92541,0.0001,1.45202]
[1585848898236,134.23,7132.5,56.2,0.92488,0.0001,1.45877]
[1585848901033,134.22,7132.85,56.2,0.92493,0.0001,1.45814]
[1585848902372,134.22,7135.63,56.2,0.92522,0.0001,1.45435]
[1585848908305,134.2,7134.85,56.2,0.92516,0.0001,1.45502]
[1585848913342,134.19,7136.53,56.2,0.92535,0.0001,1.45261]
[1585848918380,134.18,7135.52,56.2,0.92526,0.0001,1.45375]
[1585848923415,134.17,7135.39,56.2,0.92526,0.0001,1.45371]
[1585848928114,134.16,7135.7,56.2,0.9253,0.0001,1.45313]
[1585848928187,134.16,7135.7,56.2,0.9253,0.0001,1.45313]
[1585848932549,134.14,7133.62,56.2,0.92512,0.0001,1.4554]
[1585848932586,134.14,7133.62,56.2,0.92512,0.0001,1.4554]
[1585848938518,134.13,7137.74,56.2,0.92555,0.0001,1.44981]
[1585848941612,134.13,7137.98,56.2,0.92558,0.0001,1.44946]
[1585848942110,134.13,7137.98,56.2,0.92558,0.0001,1.44946]
[1585848947582,134.13,7140.38,56.2,0.92582,0.0001,1.44635]
[1585848948913,134.14,7139.19,56.2,0.9257,0.0001,1.44793]
[1585848949033,134.14,7139.19,56.2,0.9257,0.0001,1.44793]
[1585848954628,134.13,7135.52,56.2,0.92533,0.0001,1.45267]
[1585848954718,134.13,7135.52,56.2,0.92533,0.0001,1.45267]
[1585848954865,134.13,7135.52,56.2,0.92533,0.0001,1.45267]
[1585848959758,134.12,7135.85,56.2,0.92537,0.0001,1.45202]
[1585848959777,134.12,7135.85,56.2,0.92537,0.0001,1.45202]
[1585848961536,134.12,7136.14,56.2,0.92541,0.0001,1.45162]
[1585848961622,134.12,7137.44,56.2,0.92554,0.0001,1.44988]
[1585848966709,134.12,7137.35,56.2,0.92553,0.0001,1.44999]
[1585848968667,134.12,7136.85,56.2,0.92548,0.0001,1.45062]
[1585848969257,134.12,7136.75,56.2,0.92547,0.0001,1.45074]
[1585848974769,134.11,7133.48,56.2,0.92515,0.0001,1.45486]
[1585848976391,134.1,7134.84,56.2,0.92529,0.0001,1.45302]
[1585848981820,134.09,7134.35,56.2,0.92526,0.0001,1.45344]
[1585848986855,134.08,7134.95,56.2,0.92533,0.0001,1.45246]
[1585848991894,134.07,7134.31,56.2,0.92529,0.0001,1.45297]
[1585848995715,134.07,7135.15,56.2,0.92538,0.0001,1.45177]
[1585848998249,134.07,7136.69,56.2,0.92554,0.0001,1.44969]
[1585848998296,134.07,7136.69,56.2,0.92554,0.0001,1.44969]
[1585849001954,134.07,7140.89,56.2,0.92597,0.0001,1.4442]
[1585849002399,134.07,7141.0,56.2,0.92597,0.0001,1.44409]
[1585849008003,134.09,7144.97,56.2,0.92635,0.0001,1.43925]
[1585849013040,134.11,7144.42,56.2,0.92627,0.0001,1.44043]
[1585849014783,134.12,7144.52,56.2,0.92627,0.0001,1.44037]
[1585849015392,134.12,7145.15,56.2,0.92633,0.0001,1.43961]
[1585849017377,134.13,7144.15,56.2,0.92622,0.0001,1.44106]
[1585849017414,134.13,7144.15,56.2,0.92622,0.0001,1.44106]
[1585849019928,134.13,7144.55,56.2,0.92625,0.0001,1.44066]
[1585849019965,134.13,7144.55,56.2,0.92625,0.0001,1.44066]
[1585849022773,134.14,7144.07,56.2,0.92619,0.0001,1.44149]
[1585849022810,134.14,7144.07,56.2,0.92619,0.0001,1.44149]
[1585849028145,134.16,7145.92,56.2,0.92635,0.0001,1.43947]
[1585849033183,134.18,7147.65,56.2,0.9265,0.0001,1.43759]
[1585849038211,134.2,7147.6,56.2,0.92646,0.0001,1.4381]
[1585849043250,134.23,7146.68,56.2,0.92634,0.0001,1.43971]
[1585849046942,134.24,7146.26,56.2,0.92629,0.0001,1.44046]
[1585849047706,134.24,7145.11,56.2,0.92617,0.0001,1.44202]
[1585849053321,134.25,7142.62,56.2,0.92591,0.0001,1.4453]
[1585849058353,134.25,7140.27,56.2,0.92567,0.0001,1.44844]
[1585849062161,134.25,7141.34,56.2,0.92578,0.0001,1.44704]
[1585849062191,134.25,7141.34,56.2,0.92578,0.0001,1.44704]
[1585849065113,134.25,7141.43,56.2,0.92578,0.0001,1.44694]
[1585849065220,134.25,7141.43,56.2,0.92578,0.0001,1.44694]
[1585849070300,134.26,7139.76,56.2,0.92561,0.0001,1.44915]
[1585849070347,134.26,7139.76,56.2,0.92561,0.0001,1.44915]
[1585849075475,134.25,7137.42,56.2,0.92539,0.0001,1.45203]
[1585849075780,134.25,7137.42,56.2,0.92539,0.0001,1.45203]
[1585849076244,134.25,7137.42,56.2,0.92539,0.0001,1.45203]
[1585849081522,134.24,7138.1,56.2,0.92547,0.0001,1.45093]
[1585849086552,134.23,7138.81,56.2,0.92555,0.0001,1.44992]
[1585849090505,134.23,7138.76,56.2,0.92555,0.0001,1.44994]
[1585849090887,134.23,7137.7,56.2,0.92544,0.0001,1.45132]
[1585849096617,134.21,7134.01,56.2,0.92508,0.0001,1.45589]
[1585849101657,134.2,7133.87,56.2,0.92509,0.0001,1.45576]
[1585849105125,134.19,7135.97,56.2,0.92531,0.0001,1.45284]
[1585849105350,134.19,7135.97,56.2,0.92531,0.0001,1.45284]
[1585849110718,134.18,7138.16,56.2,0.92554,0.0001,1.44983]
[1585849115753,134.18,7137.64,56.2,0.9255,0.0001,1.45025]
[1585849120790,134.18,7139.88,56.2,0.92573,0.0001,1.44729]
[1585849126552,134.18,7140.44,56.2,0.92579,0.0001,1.44662]
[1585849131870,134.18,7140.91,56.2,0.92583,0.0001,1.44608]
[1585849136904,134.19,7140.62,56.2,0.92579,0.0001,1.44655]
[1585849141935,134.19,7139.14,56.2,0.92564,0.0001,1.44856]
[1585849144332,134.19,7138.8,56.2,0.92561,0.0001,1.449]
[1585849144428,134.19,7138.8,56.2,0.92561,0.0001,1.449]
[1585849149993,134.19,7134.43,56.2,0.92517,0.0001,1.45458]
[1585849155030,134.17,7132.03,56.2,0.92494,0.0001,1.45746]
[1585849157376,134.16,7130.8,56.2,0.92483,0.0001,1.45893]
[1585849157511,134.16,7130.8,56.2,0.92483,0.0001,1.45893]
[1585849160488,134.15,7129.37,56.2,0.9247,0.0001,1.46056]
[1585849160887,134.15,7129.37,56.2,0.9247,0.0001,1.46056]
[1585849164092,134.13,7124.41,56.2,0.92421,0.0001,1.46665]
[1585849169124,134.09,7123.18,56.2,0.92414,0.0001,1.46751]
[1585849170847,134.08,7123.96,56.2,0.92423,0.0001,1.46632]
[1585849170920,134.08,7123.96,56.2,0.92423,0.0001,1.46632]
[1585849172579,134.07,7128.35,56.2,0.92471,0.0001,1.46009]
[1585849172700,134.07,7128.35,56.2,0.92471,0.0001,1.46009]
[1585849173415,134.06,7131.11,56.2,0.925,0.0001,1.45637]
[1585849174026,134.06,7131.11,56.2,0.925,0.0001,1.45637]
[1585849177178,134.05,7137.58,56.2,0.92567,0.0001,1.44772]
[1585849181751,134.06,7137.46,56.2,0.92566,0.0001,1.44791]
[1585849182488,134.06,7137.22,56.2,0.92563,0.0001,1.44824]
[1585849183398,134.06,7137.0,56.2,0.92561,0.0001,1.44854]
[1585849183482,134.06,7137.0,56.2,0.92561,0.0001,1.44854]
[1585849186249,134.06,7137.44,56.2,0.92565,0.0001,1.44798]
[1585849186312,134.06,7137.44,56.2,0.92565,0.0001,1.44798]
[1585849192287,134.05,7132.43,56.2,0.92515,0.0001,1.45444]
[1585849192759,134.05,7132.43,56.2,0.92515,0.0001,1.45444]
[1585849192981,134.05,7132.43,56.2,0.92515,0.0001,1.45444]
[1585849198328,134.04,7131.98,56.2,0.92512,0.0001,1.45472]
[1585849203362,134.02,7129.71,56.2,0.92491,0.0001,1.45743]
[1585849208404,134.01,7130.15,56.2,0.92497,0.0001,1.45653]
[1585849213436,133.99,7128.84,56.2,0.92486,0.0001,1.45793]
[1585849217237,133.99,7127.47,56.2,0.92472,0.0001,1.45974]
[1585849217599,134.0,7127.15,56.2,0.92468,0.0001,1.46033]
[1585849223512,134.04,7125.16,56.2,0.92441,0.0001,1.46384]
[1585849226271,134.06,7123.53,56.2,0.92423,0.0001,1.46623]
[1585849226715,134.06,7122.14,56.2,0.92407,0.0001,1.46817]
[1585849232567,134.09,7120.75,56.2,0.9239,0.0001,1.47034]
[1585849237603,134.17,7120.46,56.2,0.92377,0.0001,1.47225]
[1585849240341,134.2,7120.58,56.2,0.92374,0.0001,1.47267]
[1585849240792,134.21,7121.42,56.2,0.92381,0.0001,1.47185]
[1585849241042,134.21,7121.42,56.2,0.92381,0.0001,1.47185]
[1585849241093,134.21,7121.42,56.2,0.92381,0.0001,1.47185]
[1585849242152,134.23,7121.72,56.2,0.92382,0.0001,1.47174]
[1585849242175,134.23,7121.72,56.2,0.92382,0.0001,1.47174]
[1585849242329,134.23,7121.72,56.2,0.92382,0.0001,1.47174]
[1585849242357,134.23,7121.72,56.2,0.92382,0.0001,1.47174]
[1585849247672,134.32,7125.3,56.2,0.92407,0.0001,1.46886]
[1585849248827,134.34,7124.84,56.2,0.924,0.0001,1.46978]
[1585849248867,134.34,7124.84,56.2,0.924,0.0001,1.46978]
[1585849248908,134.34,7124.84,56.2,0.924,0.0001,1.46978]
[1585849249106,134.34,7124.84,56.2,0.924,0.0001,1.46978]
[1585849257746,134.48,7125.6,56.2,0.92389,0.0001,1.47148]
[1585849262779,134.55,7125.77,56.2,0.92381,0.0001,1.47269]
[1585849265311,134.59,7124.33,56.2,0.92361,0.0001,1.47535]
[1585849265420,134.59,7124.33,56.2,0.92361,0.0001,1.47535]
[1585849270843,134.73,7122.82,56.2,0.92327,0.0001,1.48005]
[1585849275868,134.84,7122.34,56.2,0.92308,0.0001,1.48275]
[1585849278321,134.88,7122.55,56.2,0.92305,0.0001,1.48327]
[1585849278880,134.88,7122.55,56.2,0.92305,0.0001,1.48327]
[1585849278961,134.9,7122.92,56.2,0.92306,0.0001,1.48318]
[1585849279099,134.9,7122.92,56.2,0.92306,0.0001,1.48318]
[1585849280410,134.92,7123.12,56.2,0.92305,0.0001,1.48331]
[1585849280426,134.92,7123.12,56.2,0.92305,0.0001,1.48331]
[1585849282352,134.95,7123.29,56.2,0.92303,0.0001,1.48365]
[1585849282490,134.95,7123.29,56.2,0.92303,0.0001,1.48365]
[1585849282609,134.96,7123.98,56.2,0.92309,0.0001,1.48291]
[1585849282618,134.96,7123.98,56.2,0.92309,0.0001,1.48291]
[1585849283278,134.96,7123.98,56.2,0.92309,0.0001,1.48291]
[1585849283307,134.96,7123.98,56.2,0.92309,0.0001,1.48291]
[1585849288958,135.07,7121.49,56.2,0.92268,0.0001,1.48845]
[1585849290925,135.09,7119.54,56.2,0.92245,0.0001,1.49137]
[1585849292988,135.14,7112.12,56.2,0.92162,0.00011,1.50182]
[1585849293160,135.14,7112.12,56.2,0.92162,0.00011,1.50182]
[1585849294946,135.16,7108.69,56.2,0.92123,0.00011,1.50679]
[1585849297539,135.18,7105.65,56.2,0.92088,0.00011,1.51119]
[1585849298756,135.18,7104.31,56.2,0.92073,0.00011,1.51311]
[1585849299445,135.19,7104.23,56.2,0.92071,0.00011,1.51335]
[1585849301504,135.21,7101.96,56.2,0.92045,0.00011,1.51663]
[1585849302392,135.21,7101.7,56.2,0.92041,0.00011,1.51708]
[1585849304006,135.22,7099.87,56.2,0.92021,0.00011,1.5197]
[1585849304023,135.22,7099.87,56.2,0.92021,0.00011,1.5197]
[1585849308061,135.23,7101.08,56.2,0.92032,0.00011,1.51834]
[1585849308859,135.24,7100.42,56.2,0.92024,0.00011,1.5193]
[1585849309395,135.24,7104.26,56.2,0.92065,0.00011,1.51429]
[1585849309612,135.25,7105.46,56.2,0.92077,0.00011,1.51282]
[1585849311962,135.26,7106.4,56.2,0.92086,0.00011,1.51171]
[1585849312038,135.26,7106.4,56.2,0.92086,0.00011,1.51171]
[1585849317157,135.3,7107.13,56.2,0.92087,0.00011,1.51166]
[1585849322195,135.34,7106.22,56.2,0.92073,0.00011,1.51353]
[1585849323801,135.35,7105.59,56.2,0.92065,0.00011,1.5145]
[1585849323968,135.35,7105.59,56.2,0.92065,0.00011,1.5145]
[1585849326618,135.37,7113.0,56.2,0.92141,0.00011,1.50513]
[1585849326657,135.37,7113.0,56.2,0.92141,0.00011,1.50513]
[1585849329188,135.39,7113.81,56.2,0.92147,0.00011,1.50444]
[1585849329228,135.39,7113.81,56.2,0.92147,0.00011,1.50444]
[1585849334279,135.45,7110.22,56.2,0.92101,0.00011,1.5103]
[1585849339312,135.49,7110.24,56.2,0.92096,0.00011,1.51101]
[1585849339975,135.49,7108.54,56.2,0.92077,0.00011,1.51341]
[1585849340413,135.49,7108.54,56.2,0.92077,0.00011,1.51341]
[1585849346360,135.53,7107.74,56.2,0.92064,0.00011,1.51514]
[1585849349655,135.54,7107.75,56.2,0.92062,0.00011,1.51544]
[1585849349686,135.54,7107.75,56.2,0.92062,0.00011,1.51544]
[1585849349711,135.54,7107.75,56.2,0.92062,0.00011,1.51544]
[1585849349716,135.54,7107.75,56.2,0.92062,0.00011,1.51544]
[1585849355897,135.58,7107.71,56.2,0.92057,0.00011,1.51601]
[1585849356760,135.59,7107.84,56.2,0.92058,0.00011,1.51594]
[1585849357524,135.59,7108.75,56.2,0.92067,0.00011,1.51483]
[1585849357558,135.59,7108.75,56.2,0.92067,0.00011,1.51483]
[1585849363476,135.62,7105.74,56.2,0.92031,0.00011,1.51938]
[1585849364062,135.62,7105.74,56.2,0.92031,0.00011,1.51938]
[1585849364184,135.62,7105.74,56.2,0.92031,0.00011,1.51938]
[1585849369521,135.64,7102.21,56.2,0.91991,0.00011,1.52436]
[1585849373077,135.64,7102.95,56.2,0.91999,0.00011,1.52345]
[1585849373089,135.64,7102.95,56.2,0.91999,0.00011,1.52345]
[1585849377226,135.65,7104.16,56.2,0.9201,0.00011,1.52201]
[1585849377670,135.65,7104.56,56.2,0.92014,0.00011,1.52153]
[1585849382550,135.66,7102.53,56.2,0.91991,0.00011,1.52439]
[1585849383367,135.66,7100.56,56.2,0.9197,0.00011,1.52702]
[1585849388654,135.66,7098.74,56.2,0.91951,0.00011,1.5294]
[1585849393692,135.66,7097.93,56.2,0.91943,0.00011,1.53039]
[1585849393801,135.66,7097.93,56.2,0.91943,0.00011,1.53039]
[1585849393935,135.66,7097.93,56.2,0.91943,0.00011,1.53039]
[1585849399552,135.65,7098.24,56.2,0.91947,0.00011,1.52985]
[1585849401628,135.65,7098.56,56.2,0.91951,0.00011,1.5294]
[1585849402135,135.65,7097.75,56.2,0.91942,0.00011,1.53046]
[1585849403151,135.65,7097.37,56.2,0.91938,0.00011,1.53094]
[1585849403194,135.65,7097.37,56.2,0.91938,0.00011,1.53094]
[1585849405411,135.64,7097.45,56.2,0.91939,0.00011,1.53079]
[1585849405435,135.64,7097.45,56.2,0.91939,0.00011,1.53079]
[1585849410809,135.63,7097.86,56.2,0.91945,0.00011,1.53008]
[1585849413428,135.63,7098.48,56.2,0.91953,0.00011,1.52903]
[1585849413855,135.63,7099.11,56.2,0.9196,0.00011,1.52818]
[1585849415918,135.63,7100.4,56.2,0.91973,0.00011,1.52646]
[1585849416056,135.63,7100.4,56.2,0.91973,0.00011,1.52646]
[1585849416716,135.63,7100.4,56.2,0.91973,0.00011,1.52646]
[1585849417162,135.63,7100.55,56.2,0.91975,0.00011,1.52626]
[1585849422891,135.64,7104.91,56.2,0.9202,0.00011,1.5207]
[1585849423962,135.65,7104.99,56.2,0.92021,0.00011,1.52064]
[1585849424015,135.65,7104.99,56.2,0.92021,0.00011,1.52064]
[1585849428798,135.66,7107.2,56.2,0.92042,0.00011,1.51799]
[1585849428852,135.66,7107.2,56.2,0.92042,0.00011,1.51799]
[1585849433974,135.68,7107.5,56.2,0.92042,0.00011,1.51806]
[1585849439006,135.7,7107.59,56.2,0.92041,0.00011,1.51831]
[1585849444037,135.72,7105.83,56.2,0.92019,0.00011,1.521]
[1585849449073,135.74,7106.64,56.2,0.92026,0.00011,1.52023]
[1585849449627,135.74,7106.64,56.2,0.92026,0.00011,1.52023]
[1585849449773,135.74,7106.64,56.2,0.92026,0.00011,1.52023]
[1585849455118,135.75,7103.96,56.2,0.91996,0.00011,1.52404]
[1585849458125,135.75,7102.17,56.2,0.91976,0.00011,1.52644]
[1585849458600,135.75,7101.6,56.2,0.9197,0.00011,1.52721]
[1585849459785,135.75,7100.69,56.2,0.9196,0.00011,1.5284]
[1585849459809,135.75,7100.69,56.2,0.9196,0.00011,1.5284]
[1585849465186,135.75,7103.03,56.2,0.91985,0.00011,1.52532]
[1585849469961,135.76,7102.93,56.2,0.91984,0.00011,1.5255]
[1585849470179,135.76,7102.93,56.2,0.91984,0.00011,1.5255]
[1585849471141,135.76,7105.55,56.2,0.92012,0.00011,1.52204]
[1585849471188,135.76,7105.55,56.2,0.92012,0.00011,1.52204]
[1585849472816,135.76,7108.16,56.2,0.9204,0.00011,1.51849]
[1585849473530,135.77,7108.94,56.2,0.92048,0.00011,1.51754]
[1585849474603,135.78,7110.79,56.2,0.92066,0.00011,1.51527]
[1585849474617,135.78,7110.79,56.2,0.92066,0.00011,1.51527]
[1585849480295,135.8,7110.86,56.2,0.92063,0.00011,1.51565]
[1585849485338,135.82,7111.48,56.2,0.92067,0.00011,1.51531]
[1585849486711,135.83,7112.48,56.2,0.92076,0.00011,1.51418]
[1585849486765,135.83,7112.48,56.2,0.92076,0.00011,1.51418]
[1585849488839,135.84,7112.26,56.2,0.92073,0.00011,1.51457]
[1585849488860,135.84,7112.26,56.2,0.92073,0.00011,1.51457]
[1585849488890,135.84,7112.26,56.2,0.92073,0.00011,1.51457]
[1585849488913,135.84,7112.26,56.2,0.92073,0.00011,1.51457]
[1585849498423,135.89,7113.39,56.2,0.92078,0.00011,1.51412]
[1585849503451,135.92,7113.26,56.2,0.92073,0.00011,1.5148]
[1585849508489,135.95,7112.86,56.2,0.92065,0.00011,1.51579]
[1585849510402,135.95,7112.87,56.2,0.92065,0.00011,1.51586]
[1585849510795,135.95,7112.98,56.2,0.92066,0.00011,1.51581]
[1585849516547,135.98,7112.26,56.2,0.92055,0.00011,1.51722]
[1585849521581,136.0,7111.75,56.2,0.92047,0.00011,1.51824]
[1585849526618,136.01,7112.49,56.2,0.92053,0.00011,1.51758]
[1585849531653,136.04,7112.85,56.2,0.92054,0.00011,1.51733]
[1585849534005,136.04,7112.85,56.2,0.92053,0.00011,1.51746]
[1585849534207,136.04,7112.85,56.2,0.92053,0.00011,1.51746]
[1585849539708,136.07,7113.34,56.2,0.92056,0.00011,1.51724]
[1585849544741,136.07,7114.1,56.2,0.92063,0.00011,1.51637]
[1585849548943,136.09,7113.49,56.2,0.92054,0.00011,1.51747]
[1585849548993,136.09,7113.49,56.2,0.92054,0.00011,1.51747]
[1585849554815,136.1,7110.09,56.2,0.92016,0.00011,1.52222]
[1585849559847,136.11,7110.19,56.2,0.92017,0.00011,1.52222]
[1585849564883,136.12,7109.87,56.2,0.92012,0.00011,1.52278]
[1585849569914,136.12,7110.64,56.2,0.92019,0.00011,1.5219]
[1585849572118,136.13,7111.24,56.2,0.92025,0.00011,1.52117]
[1585849572179,136.13,7111.24,56.2,0.92025,0.00011,1.52117]
[1585849572604,136.13,7111.24,56.2,0.92025,0.00011,1.52117]
[1585849572623,136.13,7111.24,56.2,0.92025,0.00011,1.52117]
[1585849579984,136.14,7110.31,56.2,0.92014,0.00011,1.52264]
[1585849585552,136.14,7110.63,56.2,0.92016,0.00011,1.52233]
[1585849591066,136.15,7110.12,56.2,0.92011,0.00011,1.52297]
[1585849591498,136.15,7110.12,56.2,0.92011,0.00011,1.52297]
[1585849591520,136.15,7110.12,56.2,0.92011,0.00011,1.52297]
[1585849597105,136.15,7106.43,56.2,0.91972,0.00011,1.52781]
[1585849602102,136.15,7104.48,56.2,0.91951,0.00011,1.53029]
[1585849602208,136.14,7104.52,56.2,0.91952,0.00011,1.53019]
[1585849604245,136.14,7104.19,56.2,0.91949,0.00011,1.53054]
[1585849604260,136.14,7104.19,56.2,0.91949,0.00011,1.53054]
[1585849610195,136.13,7104.2,56.2,0.91951,0.00011,1.53028]
[1585849615232,136.11,7103.4,56.2,0.91944,0.00011,1.53112]
[1585849620268,136.1,7103.46,56.2,0.91946,0.00011,1.53083]
[1585849626307,136.09,7103.94,56.2,0.91953,0.00011,1.52995]
[1585849629477,136.08,7103.38,56.2,0.91948,0.00011,1.53059]
[1585849629671,136.08,7103.38,56.2,0.91948,0.00011,1.53059]
[1585849633100,136.08,7105.07,56.2,0.91966,0.00011,1.52829]
[1585849633123,136.08,7105.07,56.2,0.91966,0.00011,1.52829]
[1585849637401,136.07,7104.53,56.2,0.91961,0.00011,1.52885]
[1585849637485,136.07,7104.53,56.2,0.91961,0.00011,1.52885]
[1585849639224,136.07,7104.62,56.2,0.91963,0.00011,1.52871]
[1585849639229,136.07,7104.62,56.2,0.91963,0.00011,1.52871]
[1585849639306,136.07,7104.62,56.2,0.91963,0.00011,1.52871]
[1585849639311,136.07,7104.62,56.2,0.91963,0.00011,1.52871]
[1585849640731,136.07,7104.89,56.2,0.91966,0.00011,1.5283]
[1585849640898,136.07,7104.89,56.2,0.91966,0.00011,1.5283]
[1585849646447,136.06,7102.7,56.2,0.91944,0.00011,1.531]
[1585849651483,136.05,7103.27,56.2,0.91952,0.00011,1.52984]
[1585849656520,136.04,7103.78,56.2,0.91959,0.00011,1.52903]
[1585849662564,136.03,7103.13,56.2,0.91953,0.00011,1.5297]
[1585849667599,136.02,7103.23,56.2,0.91955,0.00011,1.52941]
[1585849668832,136.02,7103.61,56.2,0.91959,0.00011,1.52888]
[1585849668891,136.02,7103.61,56.2,0.91959,0.00011,1.52888]
[1585849674646,136.02,7105.98,56.2,0.91985,0.00011,1.52571]
[1585849680689,136.02,7106.43,56.2,0.9199,0.00011,1.52514]
[1585849685726,136.02,7106.54,56.2,0.91991,0.00011,1.52503]
[1585849690755,136.02,7106.93,56.2,0.91994,0.00011,1.52456]
[1585849693263,136.03,7107.18,56.2,0.91997,0.00011,1.52424]
[1585849693353,136.03,7107.18,56.2,0.91997,0.00011,1.52424]
[1585849698810,136.03,7108.99,56.2,0.92015,0.00011,1.52203]
[1585849702570,136.04,7108.8,56.2,0.92012,0.00011,1.5224]
[1585849702601,136.04,7108.8,56.2,0.92012,0.00011,1.5224]
[1585849708552,136.05,7106.85,56.2,0.91991,0.00011,1.52507]
[1585849713918,136.05,7107.86,56.2,0.92002,0.00011,1.5236]
[1585849718953,136.05,7108.09,56.2,0.92004,0.00011,1.52339]
[1585849719666,136.05,7108.09,56.2,0.92004,0.00011,1.52339]
[1585849719756,136.05,7108.09,56.2,0.92004,0.00011,1.52339]
[1585849720371,136.05,7108.29,56.2,0.92006,0.00011,1.52315]
[1585849720400,136.05,7108.29,56.2,0.92006,0.00011,1.52315]
[1585849723980,136.06,7108.58,56.2,0.92008,0.00011,1.52284]
[1585849724016,136.06,7108.83,56.2,0.92011,0.00011,1.52253]
[1585849730026,136.07,7108.82,56.2,0.9201,0.00011,1.5227]
[1585849734448,136.07,7108.26,56.2,0.92003,0.00011,1.52352]
[1585849734524,136.07,7108.26,56.2,0.92003,0.00011,1.52352]
[1585849736312,136.07,7108.16,56.2,0.92002,0.00011,1.52369]
[1585849736476,136.07,7108.16,56.2,0.92002,0.00011,1.52369]
[1585849742116,136.07,7105.16,56.2,0.9197,0.00011,1.52763]
[1585849742776,136.07,7105.16,56.2,0.9197,0.00011,1.52763]
[1585849742808,136.07,7105.16,56.2,0.9197,0.00011,1.52763]
[1585849749164,136.07,7108.41,56.2,0.92005,0.00011,1.52334]
[1585849749355,136.07,7108.41,56.2,0.92005,0.00011,1.52334]
[1585849749425,136.07,7108.41,56.2,0.92005,0.00011,1.52334]
[1585849750483,136.07,7106.57,56.2,0.91985,0.00011,1.5258]
[1585849750489,136.07,7106.57,56.2,0.91985,0.00011,1.5258]
[1585849756208,136.07,7106.18,56.2,0.91981,0.00011,1.52628]
[1585849761246,136.07,7106.69,56.2,0.91986,0.00011,1.52559]
[1585849765684,136.07,7106.98,56.2,0.91989,0.00011,1.52522]
[1585849766239,136.07,7106.98,56.2,0.91989,0.00011,1.52522]
[1585849771318,136.07,7103.19,56.2,0.91951,0.00011,1.52992]
[1585849773699,136.06,7103.31,56.2,0.91952,0.00011,1.5297]
[1585849773709,136.06,7103.31,56.2,0.91952,0.00011,1.5297]
[1585849779373,136.06,7105.71,56.2,0.91979,0.00011,1.52644]
[1585849782624,136.06,7105.8,56.2,0.9198,0.00011,1.52631]
[1585849784065,136.06,7105.66,56.2,0.91978,0.00011,1.52649]
[1585849789447,136.06,7104.76,56.2,0.91969,0.00011,1.52765]
[1585849794478,136.05,7104.19,56.2,0.91963,0.00011,1.52831]
[1585849799515,136.04,7103.12,56.2,0.91953,0.00011,1.5296]
[1585849804553,136.04,7103.79,56.2,0.91961,0.00011,1.52859]
[1585849809587,136.03,7105.42,56.2,0.91979,0.00011,1.52632]
[1585849809804,136.03,7105.42,56.2,0.91979,0.00011,1.52632]
[1585849810131,136.03,7105.42,56.2,0.91979,0.00011,1.52632]
[1585849812074,136.03,7106.29,56.2,0.91988,0.00011,1.52517]
[1585849812135,136.03,7106.29,56.2,0.91988,0.00011,1.52517]
[1585849817642,136.04,7109.67,56.2,0.92023,0.00011,1.52084]
[1585849822676,136.05,7108.91,56.2,0.92014,0.00011,1.52205]
[1585849824330,136.05,7109.08,56.2,0.92015,0.00011,1.52186]
[1585849824440,136.05,7109.08,56.2,0.92015,0.00011,1.52186]
[1585849829726,136.06,7108.38,56.2,0.92007,0.00011,1.52294]
[1585849829851,136.06,7108.38,56.2,0.92007,0.00011,1.52294]
[1585849829898,136.06,7108.38,56.2,0.92007,0.00011,1.52294]
[1585849835335,136.07,7109.95,56.2,0.92023,0.00011,1.52083]
[1585849835590,136.07,7109.95,56.2,0.92023,0.00011,1.52083]
[1585849840802,136.08,7108.96,56.2,0.92012,0.00011,1.52233]
[1585849845836,136.08,7108.87,56.2,0.9201,0.00011,1.52257]
[1585849850876,136.09,7108.76,56.2,0.92008,0.00011,1.52283]
[1585849856911,136.1,7108.79,56.2,0.92007,0.00011,1.52292]
[1585849860338,136.1,7108.86,56.2,0.92008,0.00011,1.52288]
[1585849860368,136.1,7108.86,56.2,0.92008,0.00011,1.52288]
[1585849864626,136.11,7111.01,56.2,0.92029,0.00011,1.52021]
[1585849864643,136.11,7111.01,56.2,0.92029,0.00011,1.52021]
[1585849870004,136.13,7114.25,56.2,0.92061,0.00011,1.51626]
[1585849872324,136.13,7115.46,56.2,0.92073,0.00011,1.51482]
[1585849872340,136.13,7115.46,56.2,0.92073,0.00011,1.51482]
[1585849878061,136.17,7116.33,56.2,0.92078,0.00011,1.51433]
[1585849881405,136.18,7116.23,56.2,0.92075,0.00011,1.51472]
[1585849881564,136.18,7116.23,56.2,0.92075,0.00011,1.51472]
[1585849887122,136.21,7116.24,56.2,0.92072,0.00011,1.51519]
[1585849892157,136.23,7116.96,56.2,0.92077,0.00011,1.51447]
[1585849894338,136.24,7117.27,56.2,0.92079,0.00011,1.51423]
[1585849894433,136.24,7117.27,56.2,0.92079,0.00011,1.51423]
[1585849902229,136.28,7118.35,56.2,0.92086,0.00011,1.51353]
[1585849906189,136.29,7118.28,56.2,0.92083,0.00011,1.51389]
[1585849906411,136.29,7119.13,56.2,0.92092,0.00011,1.51286]
[1585849908183,136.3,7121.46,56.2,0.92115,0.00011,1.50989]
[1585849908260,136.3,7121.46,56.2,0.92115,0.00011,1.50989]
[1585849913305,136.32,7126.28,56.2,0.92163,0.0001,1.50396]
[1585849914755,136.32,7123.75,56.2,0.92137,0.0001,1.50722]
[1585849915485,136.31,7123.62,56.2,0.92136,0.0001,1.5073]
[1585849921363,136.28,7122.83,56.2,0.92132,0.0001,1.50775]
[1585849926407,136.25,7122.35,56.2,0.92131,0.0001,1.50788]
[1585849931429,136.23,7122.53,56.2,0.92136,0.0001,1.50718]
[1585849936466,136.21,7122.37,56.2,0.92137,0.0001,1.50694]
[1585849941506,136.18,7122.8,56.2,0.92145,0.0001,1.50595]
[1585849946539,136.17,7125.26,56.2,0.92173,0.0001,1.50239]
[1585849947734,136.16,7125.74,56.2,0.92178,0.0001,1.50172]
[1585849947779,136.16,7125.74,56.2,0.92178,0.0001,1.50172]
[1585849953369,136.16,7127.5,56.2,0.92198,0.0001,1.49906]
[1585849953794,136.15,7127.99,56.2,0.92203,0.0001,1.4984]
[1585849956121,136.15,7128.86,56.2,0.92213,0.0001,1.49724]
[1585849956791,136.15,7127.87,56.2,0.92202,0.0001,1.49853]
[1585849959982,136.15,7127.28,56.2,0.92197,0.0001,1.49925]
[1585849960552,136.15,7122.5,56.2,0.92147,0.0001,1.50548]
[1585849961917,136.15,7121.93,56.2,0.92141,0.0001,1.50617]
[1585849962216,136.15,7121.93,56.2,0.92141,0.0001,1.50617]
[1585849967685,136.12,7120.0,56.2,0.92125,0.00011,1.50816]
[1585849972720,136.09,7118.63,56.2,0.92114,0.00011,1.50946]
[1585849978301,136.07,7120.04,56.2,0.92131,0.00011,1.5072]
[1585849978328,136.07,7120.04,56.2,0.92131,0.00011,1.5072]
[1585849980860,136.05,7121.16,56.2,0.92145,0.0001,1.5054]
[1585849980939,136.05,7121.16,56.2,0.92145,0.0001,1.5054]
[1585849986820,136.03,7119.88,56.2,0.92135,0.00011,1.50661]
[1585849990470,136.02,7119.72,56.2,0.92135,0.00011,1.50658]
[1585849990976,136.01,7115.95,56.2,0.92096,0.00011,1.51147]
[1585849996887,136.02,7112.19,56.2,0.92055,0.00011,1.51662]
[1585849997754,136.02,7112.19,56.2,0.92055,0.00011,1.51662]
[1585849998602,136.03,7110.99,56.2,0.92042,0.00011,1.51827]
[1585849999264,136.03,7109.87,56.2,0.92029,0.00011,1.51981]
[1585850000006,136.03,7109.46,56.2,0.92025,0.00011,1.5204]
[1585850003432,136.04,7108.46,56.2,0.92013,0.00011,1.52182]
[1585850003890,136.04,7108.46,56.2,0.92013,0.00011,1.52182]
[1585850005560,136.04,7108.47,56.2,0.92013,0.00011,1.52188]
[1585850005591,136.04,7108.47,56.2,0.92013,0.00011,1.52188]
[1585850009812,136.04,7105.89,56.2,0.91985,0.00011,1.52532]
[1585850010020,136.04,7105.11,56.2,0.91977,0.00011,1.52636]
[1585850016022,136.04,7103.29,56.2,0.91959,0.00011,1.5285]
[1585850021057,136.03,7100.61,56.2,0.91931,0.00011,1.53185]
[1585850026094,136.01,7100.0,56.2,0.91927,0.00011,1.5324]
[1585850031126,136.0,7100.4,56.2,0.91933,0.00011,1.53162]
[1585850036165,135.99,7100.3,56.2,0.91933,0.00011,1.53151]
[1585850038773,135.98,7100.16,56.2,0.91933,0.00011,1.53155]
[1585850038781,135.98,7100.16,56.2,0.91933,0.00011,1.53155]
[1585850039874,135.98,7100.16,56.2,0.91933,0.00011,1.53155]
[1585850039898,135.98,7100.16,56.2,0.91933,0.00011,1.53155]
[1585850045228,135.96,7100.18,56.2,0.91935,0.00011,1.53118]
[1585850046736,135.96,7099.22,56.2,0.91925,0.00011,1.53241]
[1585850046820,135.96,7099.22,56.2,0.91925,0.00011,1.53241]
[1585850048718,135.95,7097.38,56.2,0.91906,0.00011,1.53474]
[1585850049352,135.95,7095.62,56.2,0.91888,0.00011,1.53701]
[1585850055297,135.92,7093.03,56.2,0.91864,0.00011,1.53986]
[1585850055530,135.92,7093.03,56.2,0.91864,0.00011,1.53986]
[1585850055613,135.92,7093.03,56.2,0.91864,0.00011,1.53986]
[1585850055678,135.92,7093.03,56.2,0.91864,0.00011,1.53986]
[1585850055697,135.92,7093.03,56.2,0.91864,0.00011,1.53986]
[1585850056544,135.91,7093.35,56.2,0.91868,0.00011,1.53931]
[1585850056549,135.91,7093.35,56.2,0.91868,0.00011,1.53931]
[1585850062344,135.88,7095.15,56.2,0.91892,0.00011,1.5363]
[1585850062701,135.88,7095.15,56.2,0.91892,0.00011,1.5363]
[1585850062834,135.88,7095.15,56.2,0.91892,0.00011,1.5363]
[1585850068384,135.86,7099.89,56.2,0.91946,0.00011,1.52963]
[1585850073422,135.85,7098.05,56.2,0.91928,0.00011,1.5317]
[1585850076135,135.85,7097.61,56.2,0.91924,0.00011,1.53219]
[1585850076210,135.85,7097.61,56.2,0.91924,0.00011,1.53219]
[1585850081481,135.83,7095.82,56.2,0.91907,0.00011,1.5342]
[1585850086512,135.81,7094.23,56.2,0.91892,0.00011,1.53597]
[1585850092555,135.78,7093.24,56.2,0.91885,0.00011,1.53679]
[1585850096793,135.77,7095.53,56.2,0.91912,0.00011,1.53345]
[1585850096827,135.77,7095.53,56.2,0.91912,0.00011,1.53345]
[1585850099382,135.76,7095.72,56.2,0.91915,0.00011,1.5331]
[1585850099447,135.76,7095.72,56.2,0.91915,0.00011,1.5331]
[1585850100857,135.76,7098.91,56.2,0.9195,0.00011,1.52878]
[1585850100890,135.76,7098.91,56.2,0.9195,0.00011,1.52878]
[1585850106655,135.75,7098.89,56.2,0.9195,0.00011,1.52872]
[1585850109531,135.75,7097.3,56.2,0.91933,0.00011,1.53079]
[1585850109638,135.75,7097.3,56.2,0.91933,0.00011,1.53079]
[1585850114709,135.74,7095.94,56.2,0.9192,0.00011,1.53234]
[1585850118310,135.73,7096.11,56.2,0.91923,0.00011,1.53198]
[1585850118661,135.73,7096.11,56.2,0.91923,0.00011,1.53198]
[1585850123771,135.72,7098.47,56.2,0.9195,0.00011,1.52869]
[1585850128803,135.72,7099.05,56.2,0.91956,0.00011,1.52785]
[1585850134552,135.71,7098.07,56.2,0.91947,0.00011,1.5289]
[1585850135764,135.71,7098.07,56.2,0.91947,0.00011,1.5289]
[1585850135816,135.71,7098.07,56.2,0.91947,0.00011,1.5289]
[1585850140891,135.7,7094.36,56.2,0.91909,0.00011,1.53361]
[1585850145928,135.69,7094.42,56.2,0.91911,0.00011,1.53325]
[1585850150961,135.68,7095.11,56.2,0.91921,0.00011,1.53207]
[1585850154545,135.67,7095.58,56.2,0.91926,0.00011,1.53132]
[1585850154826,135.67,7095.58,56.2,0.91926,0.00011,1.53132]
[1585850155628,135.67,7098.58,56.2,0.91959,0.00011,1.52728]
[1585850155708,135.67,7098.58,56.2,0.91959,0.00011,1.52728]
[1585850157993,135.67,7098.93,56.2,0.91963,0.00011,1.52682]
[1585850158046,135.67,7100.25,56.2,0.91977,0.00011,1.52507]
[1585850164087,135.67,7099.06,56.2,0.91964,0.00011,1.52671]
[1585850165695,135.67,7098.75,56.2,0.91961,0.00011,1.52712]
[1585850165702,135.67,7098.75,56.2,0.91961,0.00011,1.52712]
[1585850171103,135.67,7097.48,56.2,0.91947,0.00011,1.52875]
[1585850176136,135.66,7095.32,56.2,0.91925,0.00011,1.53154]
[1585850181175,135.65,7095.41,56.2,0.91927,0.00011,1.53123]
[1585850186209,135.64,7095.73,56.2,0.91932,0.00011,1.53063]
[1585850191245,135.63,7095.2,56.2,0.91928,0.00011,1.53098]
[1585850196278,135.62,7093.38,56.2,0.9191,0.00011,1.53319]
[1585850200134,135.62,7092.97,56.2,0.91906,0.00011,1.53358]
[1585850200568,135.61,7092.86,56.2,0.91906,0.00011,1.53362]
[1585850205535,135.6,7092.57,56.2,0.91904,0.00011,1.53379]
[1585850205578,135.6,7092.57,56.2,0.91904,0.00011,1.53379]
[1585850211386,135.58,7094.06,56.2,0.91922,0.00011,1.53152]
[1585850213060,135.58,7094.15,56.2,0.91924,0.00011,1.53132]
[1585850213076,135.58,7094.15,56.2,0.91924,0.00011,1.53132]
[1585850213354,135.58,7094.15,56.2,0.91924,0.00011,1.53132]
[1585850213369,135.58,7094.15,56.2,0.91924,0.00011,1.53132]
[1585850221452,135.56,7094.09,56.2,0.91925,0.00011,1.53113]
[1585850226488,135.56,7095.63,56.2,0.91943,0.00011,1.52894]
[1585850231525,135.56,7096.12,56.2,0.91948,0.00011,1.52825]
[1585850236552,135.55,7096.22,56.2,0.91949,0.00011,1.52809]
[1585850241591,135.55,7095.78,56.2,0.91945,0.00011,1.52862]
[1585850247638,135.55,7095.63,56.2,0.91944,0.00011,1.52874]
[1585850250378,135.55,7095.57,56.2,0.91944,0.00011,1.52879]
[1585850250494,135.55,7095.57,56.2,0.91944,0.00011,1.52879]
[1585850255690,135.54,7096.55,56.2,0.91955,0.00011,1.52728]
[1585850260733,135.54,7096.68,56.2,0.91957,0.00011,1.5271]
[1585850265763,135.54,7097.0,56.2,0.9196,0.00011,1.52669]
[1585850268456,135.55,7097.22,56.2,0.91962,0.00011,1.52641]
[1585850268517,135.55,7097.22,56.2,0.91962,0.00011,1.52641]
[1585850268618,135.55,7097.22,56.2,0.91962,0.00011,1.52641]
[1585850268625,135.55,7097.22,56.2,0.91962,0.00011,1.52641]
[1585850277848,135.54,7096.01,56.2,0.91949,0.00011,1.52798]
[1585850279555,135.54,7095.97,56.2,0.91949,0.00011,1.52803]
[1585850279773,135.54,7095.97,56.2,0.91949,0.00011,1.52803]
[1585850284893,135.54,7094.67,56.2,0.91936,0.00011,1.52966]
[1585850289467,135.53,7094.97,56.2,0.91939,0.00011,1.52919]
[1585850289505,135.53,7094.97,56.2,0.91939,0.00011,1.52919]
[1585850294045,135.53,7095.42,56.2,0.91945,0.00011,1.52853]
[1585850294102,135.53,7095.42,56.2,0.91945,0.00011,1.52853]
[1585850296119,135.53,7095.45,56.2,0.91945,0.00011,1.52848]
[1585850296204,135.53,7095.45,56.2,0.91945,0.00011,1.52848]
[1585850302015,135.53,7097.6,56.2,0.91968,0.00011,1.52561]
[1585850302713,135.53,7098.02,56.2,0.91973,0.00011,1.52506]
[1585850303176,135.53,7098.02,56.2,0.91973,0.00011,1.52506]
[1585850306450,135.53,7101.16,56.2,0.92006,0.00011,1.52099]
[1585850306505,135.53,7101.16,56.2,0.92006,0.00011,1.52099]
[1585850309478,135.54,7103.84,56.2,0.92033,0.00011,1.51761]
[1585850309536,135.54,7103.84,56.2,0.92033,0.00011,1.51761]
[1585850315101,135.57,7102.64,56.2,0.92018,0.00011,1.51945]
[1585850320137,135.58,7100.09,56.2,0.91989,0.00011,1.52305]
[1585850325173,135.59,7098.88,56.2,0.91976,0.00011,1.52479]
[1585850326043,135.59,7098.88,56.2,0.91976,0.00011,1.52479]
[1585850326418,135.59,7098.93,56.2,0.91976,0.00011,1.52473]
[1585850332224,135.59,7098.05,56.2,0.91966,0.00011,1.52597]
[1585850337260,135.59,7097.69,56.2,0.91962,0.00011,1.52649]
[1585850342292,135.59,7097.56,56.2,0.9196,0.00011,1.52666]
[1585850347329,135.59,7099.14,56.2,0.91977,0.00011,1.52463]
[1585850347751,135.6,7099.72,56.2,0.91983,0.00011,1.52387]
[1585850347848,135.6,7099.72,56.2,0.91983,0.00011,1.52387]
[1585850353279,135.6,7100.8,56.2,0.91994,0.00011,1.52257]
[1585850353451,135.6,7100.7,56.2,0.91992,0.00011,1.52274]
[1585850359411,135.61,7098.28,56.2,0.91966,0.00011,1.52606]
[1585850364470,135.61,7097.41,56.2,0.91956,0.00011,1.52724]
[1585850369483,135.61,7096.96,56.2,0.91952,0.00011,1.52781]
[1585850374518,135.61,7098.01,56.2,0.91964,0.00011,1.52624]
[1585850379554,135.61,7098.42,56.2,0.91968,0.00011,1.52573]
[1585850384591,135.61,7097.83,56.2,0.91961,0.00011,1.52655]
[1585850389623,135.62,7097.66,56.2,0.91959,0.00011,1.52679]
[1585850394659,135.62,7097.72,56.2,0.9196,0.00011,1.52673]
[1585850399693,135.62,7097.59,56.2,0.91958,0.00011,1.5269]
[1585850404729,135.62,7097.41,56.2,0.91956,0.00011,1.52714]
[1585850409764,135.62,7097.49,56.2,0.91957,0.00011,1.52703]
[1585850414802,135.62,7098.41,56.2,0.91967,0.00011,1.52582]
[1585850416849,135.62,7098.63,56.2,0.91969,0.00011,1.52555]
[1585850416966,135.62,7098.63,56.2,0.91969,0.00011,1.52555]
[1585850422860,135.62,7099.66,56.2,0.9198,0.00011,1.52428]
[1585850428552,135.63,7100.31,56.2,0.91986,0.00011,1.52354]
[1585850433939,135.64,7100.16,56.2,0.91984,0.00011,1.52371]
[1585850438975,135.64,7100.4,56.2,0.91986,0.00011,1.52353]
[1585850441618,135.65,7100.23,56.2,0.91983,0.00011,1.5238]
[1585850441654,135.65,7100.23,56.2,0.91983,0.00011,1.5238]
[1585850447042,135.65,7096.09,56.2,0.91939,0.00011,1.52932]
[1585850452068,135.64,7096.05,56.2,0.91939,0.00011,1.52927]
[1585850457104,135.64,7096.27,56.2,0.91942,0.00011,1.52887]
[1585850462135,135.63,7096.08,56.2,0.91941,0.00011,1.52904]
[1585850466338,135.63,7097.78,56.2,0.91959,0.00011,1.52672]
[1585850466369,135.63,7097.78,56.2,0.91959,0.00011,1.52672]
[1585850470891,135.63,7098.85,56.2,0.91971,0.00011,1.52533]
[1585850470900,135.63,7098.85,56.2,0.91971,0.00011,1.52533]
[1585850476238,135.64,7098.49,56.2,0.91966,0.00011,1.52587]
[1585850481271,135.64,7098.42,56.2,0.91965,0.00011,1.52601]
[1585850486306,135.64,7097.69,56.2,0.91957,0.00011,1.527]
[1585850487053,135.64,7097.69,56.2,0.91957,0.00011,1.527]
[1585850487249,135.64,7097.69,56.2,0.91957,0.00011,1.527]
[1585850492346,135.63,7093.59,56.2,0.91915,0.00011,1.53211]
[1585850497385,135.62,7093.61,56.2,0.91917,0.00011,1.53186]
[1585850502418,135.61,7093.38,56.2,0.91916,0.00011,1.53196]
[1585850507452,135.6,7093.09,56.2,0.91914,0.00011,1.53214]
[1585850512485,135.59,7092.79,56.2,0.91912,0.00011,1.53233]
[1585850517115,135.58,7092.66,56.2,0.91912,0.00011,1.53238]
[1585850517140,135.58,7092.66,56.2,0.91912,0.00011,1.53238]
[1585850522555,135.56,7090.74,56.2,0.91894,0.00011,1.53455]
[1585850528606,135.54,7088.58,56.2,0.91873,0.00011,1.53703]
[1585850533638,135.52,7088.34,56.2,0.91873,0.00011,1.53695]
[1585850538669,135.5,7086.73,56.2,0.91859,0.00011,1.53868]
[1585850542082,135.48,7086.42,56.2,0.91857,0.00011,1.53882]
[1585850542235,135.48,7086.42,56.2,0.91857,0.00011,1.53882]
[1585850543956,135.47,7083.14,56.2,0.91823,0.00011,1.54298]
[1585850544448,135.47,7083.14,56.2,0.91823,0.00011,1.54298]
[1585850548717,135.43,7079.04,56.2,0.91783,0.00011,1.54775]
[1585850549086,135.43,7079.04,56.2,0.91783,0.00011,1.54775]
[1585850550107,135.42,7077.65,56.2,0.91769,0.00011,1.54945]
[1585850550198,135.42,7077.65,56.2,0.91769,0.00011,1.54945]
[1585850551116,135.41,7078.42,56.2,0.91779,0.00011,1.54823]
[1585850551150,135.41,7078.42,56.2,0.91779,0.00011,1.54823]
[1585850552602,135.4,7078.87,56.2,0.91786,0.00011,1.54727]
[1585850552628,135.4,7078.87,56.2,0.91786,0.00011,1.54727]
[1585850557803,135.35,7078.15,56.2,0.91785,0.00011,1.54723]
[1585850562840,135.31,7079.9,56.2,0.91809,0.00011,1.54416]
[1585850562907,135.31,7079.9,56.2,0.91809,0.00011,1.54416]
[1585850562989,135.31,7079.9,56.2,0.91809,0.00011,1.54416]
[1585850568882,135.26,7076.49,56.2,0.91779,0.00011,1.54773]
[1585850573919,135.22,7075.73,56.2,0.91776,0.00011,1.54794]
[1585850574652,135.22,7075.73,56.2,0.91776,0.00011,1.54794]
[1585850574678,135.22,7075.73,56.2,0.91776,0.00011,1.54794]
[1585850579958,135.17,7077.55,56.2,0.91802,0.00011,1.54461]
[1585850584993,135.14,7077.96,56.2,0.91811,0.00011,1.54343]
[1585850585247,135.14,7077.96,56.2,0.91811,0.00011,1.54343]
[1585850585334,135.14,7077.96,56.2,0.91811,0.00011,1.54343]
[1585850591037,135.1,7074.26,56.2,0.91776,0.00011,1.54759]
[1585850592283,135.09,7074.04,56.2,0.91775,0.00011,1.54773]
[1585850592373,135.09,7074.04,56.2,0.91775,0.00011,1.54773]
[1585850593104,135.08,7071.94,56.2,0.91753,0.00011,1.5504]
[1585850593306,135.08,7071.94,56.2,0.91753,0.00011,1.5504]
[1585850597035,135.06,7071.75,56.2,0.91753,0.00011,1.55034]
[1585850597546,135.06,7067.96,56.2,0.91711,0.00011,1.55547]
[1585850599086,135.06,7059.95,56.2,0.91622,0.00011,1.56625]
[1585850599711,135.06,7059.95,56.2,0.91622,0.00011,1.56625]
[1585850600096,135.06,7057.77,56.2,0.91598,0.00011,1.56909]
[1585850600641,135.06,7057.77,56.2,0.91598,0.00011,1.56909]
[1585850602679,135.05,7059.29,56.2,0.91617,0.00011,1.56681]
[1585850604127,135.04,7052.7,56.2,0.91544,0.00011,1.57553]
[1585850605015,135.04,7052.7,56.2,0.91544,0.00011,1.57553]
[1585850606742,135.02,7049.52,56.2,0.91511,0.00011,1.57945]
[1585850609367,135.0,7042.93,56.2,0.91438,0.00011,1.58816]
[1585850610152,135.0,7042.93,56.2,0.91438,0.00011,1.58816]
[1585850615204,134.96,7041.15,56.2,0.91423,0.00011,1.58965]
[1585850618224,134.95,7036.48,56.2,0.91372,0.00011,1.59577]
[1585850623262,134.92,7037.05,56.2,0.91382,0.00011,1.59447]
[1585850626279,134.87,7041.63,56.2,0.91441,0.00011,1.58733]
[1585850628941,134.85,7044.72,56.2,0.9148,0.00011,1.58263]
[1585850629224,134.85,7044.72,56.2,0.9148,0.00011,1.58263]
[1585850631209,134.83,7048.75,56.2,0.91528,0.00011,1.57675]
[1585850631275,134.83,7048.75,56.2,0.91528,0.00011,1.57675]
[1585850631964,134.82,7048.9,56.2,0.91531,0.00011,1.57637]
[1585850631994,134.82,7048.9,56.2,0.91531,0.00011,1.57637]
[1585850633819,134.8,7049.31,56.2,0.91538,0.00011,1.57547]
[1585850633854,134.8,7049.31,56.2,0.91538,0.00011,1.57547]
[1585850635222,134.79,7049.03,56.2,0.91536,0.00011,1.57569]
[1585850635242,134.79,7049.03,56.2,0.91536,0.00011,1.57569]
[1585850637516,134.77,7049.19,56.2,0.91542,0.00011,1.575]
[1585850637884,134.77,7049.19,56.2,0.91542,0.00011,1.575]
[1585850643398,134.73,7044.71,56.2,0.91495,0.00011,1.58048]
[1585850644807,134.72,7045.54,56.2,0.91506,0.00011,1.57914]
[1585850644872,134.72,7045.54,56.2,0.91506,0.00011,1.57914]
[1585850646350,134.71,7046.72,56.2,0.91521,0.00011,1.57735]
[1585850646489,134.7,7049.15,56.2,0.9155,0.00011,1.57387]
[1585850647466,134.7,7049.32,56.2,0.91553,0.00011,1.57349]
[1585850647487,134.7,7049.32,56.2,0.91553,0.00011,1.57349]
[1585850653290,134.66,7049.22,56.2,0.91556,0.00011,1.57293]
[1585850653409,134.66,7049.22,56.2,0.91556,0.00011,1.57293]
[1585850656829,134.63,7046.35,56.2,0.91528,0.00011,1.57624]
[1585850656840,134.63,7046.35,56.2,0.91528,0.00011,1.57624]
[1585850659108,134.61,7044.55,56.2,0.9151,0.00011,1.57835]
[1585850659638,134.61,7042.75,56.2,0.91489,0.00011,1.58084]
[1585850664696,134.61,7038.32,56.2,0.91439,0.00011,1.58686]
[1585850664796,134.61,7038.32,56.2,0.91439,0.00011,1.58686]
[1585850667214,134.61,7039.19,56.2,0.91449,0.00011,1.58562]
[1585850667361,134.61,7039.19,56.2,0.91449,0.00011,1.58562]
[1585850669249,134.61,7036.54,56.2,0.91419,0.00011,1.58919]
[1585850669261,134.61,7036.54,56.2,0.91419,0.00011,1.58919]
[1585850672107,134.6,7036.99,56.2,0.91426,0.00011,1.58827]
[1585850672241,134.6,7036.99,56.2,0.91426,0.00011,1.58827]
[1585850676599,134.59,7035.49,56.2,0.9141,0.00011,1.59012]
[1585850676771,134.59,7035.16,56.2,0.91407,0.00011,1.59052]
[1585850679599,134.58,7034.06,56.2,0.91395,0.00012,1.59191]
[1585850680195,134.58,7033.1,56.2,0.91384,0.00012,1.59315]
[1585850682673,134.56,7020.94,56.2,0.91246,0.00012,1.60947]
[1585850683258,134.56,7020.94,56.2,0.91246,0.00012,1.60947]
[1585850683539,134.56,7020.94,56.2,0.91246,0.00012,1.60947]
[1585850684684,134.52,7012.78,56.2,0.91155,0.00012,1.62005]
[1585850685691,134.5,7009.43,56.2,0.91119,0.00012,1.62415]
[1585850687079,134.48,7007.43,56.2,0.91098,0.00012,1.62658]
[1585850687957,134.46,7008.12,56.2,0.91108,0.00012,1.62529]
[1585850690724,134.37,7001.33,56.2,0.9104,0.00012,1.63301]
[1585850691732,134.36,6996.05,56.2,0.90978,0.00012,1.64013]
[1585850692552,134.35,6993.85,56.2,0.90954,0.00012,1.64292]
[1585850692559,134.35,6993.85,56.2,0.90954,0.00012,1.64292]
[1585850693616,134.35,6993.85,56.2,0.90954,0.00012,1.64292]
[1585850694758,134.32,6985.15,56.2,0.90853,0.00012,1.65444]
[1585850695552,134.3,6983.44,56.2,0.90835,0.00012,1.65645]
[1585850696771,134.28,6977.17,56.2,0.90761,0.00012,1.66482]
[1585850697777,134.25,6978.05,56.2,0.90775,0.00012,1.66315]
[1585850698552,134.23,6971.02,56.2,0.90692,0.00012,1.67255]
[1585850699434,134.23,6971.02,56.2,0.90692,0.00012,1.67255]
[1585850700297,134.2,6972.64,56.2,0.90716,0.00012,1.66977]
[1585850705832,134.04,6978.16,56.2,0.90805,0.00012,1.65911]
[1585850706201,134.04,6978.16,56.2,0.90805,0.00012,1.65911]
[1585850706847,134.01,6984.96,56.2,0.90893,0.00012,1.64904]
[1585850706907,134.01,6984.96,56.2,0.90893,0.00012,1.64904]
[1585850707552,133.98,6988.32,56.2,0.90937,0.00012,1.6438]
[1585850710552,133.89,6991.29,56.2,0.90986,0.00012,1.63798]
[1585850715903,133.78,6990.35,56.2,0.9099,0.00012,1.63723]
[1585850716552,133.77,6985.57,56.2,0.90934,0.00012,1.64368]
[1585850718922,133.75,6978.44,56.2,0.90851,0.00012,1.65312]
[1585850719552,133.73,6977.38,56.2,0.9084,0.00012,1.65428]
[1585850722552,133.67,6972.89,56.2,0.90793,0.00012,1.65951]
[1585850727989,133.57,6974.41,56.2,0.90826,0.00012,1.65551]
[1585850731006,133.49,6982.72,56.2,0.9094,0.00012,1.64212]
[1585850731552,133.46,6986.13,56.2,0.90984,0.00012,1.63691]
[1585850734552,133.39,6989.68,56.2,0.91037,0.00012,1.63062]
[1585850740069,133.31,6992.97,56.2,0.91088,0.00012,1.62445]
[1585850745103,133.23,6993.5,56.2,0.91106,0.00012,1.62213]
[1585850748128,133.18,6996.11,56.2,0.91145,0.00012,1.61749]
[1585850753163,133.12,7000.06,56.2,0.912,0.00012,1.61091]
[1585850758193,133.08,7000.45,56.2,0.9121,0.00012,1.60955]
[1585850761996,133.05,6996.86,56.2,0.91171,0.00012,1.61403]
[1585850764241,133.01,6986.7,56.2,0.91055,0.00012,1.62752]
[1585850769273,132.94,6988.58,56.2,0.91088,0.00012,1.62345]
[1585850774314,132.86,6988.08,56.2,0.91092,0.00012,1.62281]
[1585850779348,132.8,6990.15,56.2,0.91126,0.00012,1.61865]
[1585850784381,132.74,6992.27,56.2,0.91159,0.00012,1.61464]
[1585850784630,132.74,6992.27,56.2,0.91159,0.00012,1.61464]
[1585850785648,132.73,6991.72,56.2,0.91154,0.00012,1.61522]
[1585850786844,132.72,6990.11,56.2,0.91136,0.00012,1.61728]
[1585850787131,132.72,6990.11,56.2,0.91136,0.00012,1.61728]
[1585850787896,132.71,6989.76,56.2,0.91133,0.00012,1.61757]
[1585850787964,132.71,6989.76,56.2,0.91133,0.00012,1.61757]
[1585850793445,132.65,6988.65,56.2,0.9113,0.00012,1.61768]
[1585850795636,132.62,6987.79,56.2,0.91123,0.00012,1.61847]
[1585850797360,132.61,6987.74,56.2,0.91124,0.00012,1.61832]
[1585850799316,132.59,6989.03,56.2,0.91143,0.00012,1.61607]
[1585850799460,132.59,6989.03,56.2,0.91143,0.00012,1.61607]
[1585850800043,132.58,6989.69,56.2,0.91152,0.00012,1.61494]
[1585850801334,132.57,6989.61,56.2,0.91152,0.00012,1.61487]
[1585850805874,132.52,6991.6,56.2,0.91183,0.00012,1.61118]
[1585850806364,132.52,6991.6,56.2,0.91183,0.00012,1.61118]
[1585850807157,132.51,6990.76,56.2,0.91174,0.00012,1.6122]
[1585850807402,132.51,6990.76,56.2,0.91174,0.00012,1.6122]
[1585850807706,132.51,6990.23,56.2,0.91169,0.00012,1.61277]
[1585850807752,132.51,6990.23,56.2,0.91169,0.00012,1.61277]
[1585850808610,132.5,6989.96,56.2,0.91167,0.00012,1.613]
[1585850808705,132.5,6989.96,56.2,0.91167,0.00012,1.613]
[1585850808996,132.5,6989.96,56.2,0.91167,0.00012,1.613]
[1585850809114,132.5,6989.96,56.2,0.91167,0.00012,1.613]
[1585850809472,132.5,6989.96,56.2,0.91167,0.00012,1.613]
[1585850809504,132.5,6989.96,56.2,0.91167,0.00012,1.613]
[1585850811571,132.47,6984.31,56.2,0.91103,0.00012,1.6204]
[1585850811731,132.47,6984.31,56.2,0.91103,0.00012,1.6204]
[1585850813529,132.46,6984.16,56.2,0.91103,0.00012,1.62037]
[1585850814345,132.45,6983.02,56.2,0.91091,0.00012,1.62175]
[1585850814698,132.43,6982.82,56.2,0.9109,0.00012,1.62179]
[1585850816403,132.43,6980.72,56.2,0.91065,0.00012,1.62471]
[1585850816582,132.43,6980.72,56.2,0.91065,0.00012,1.62471]
[1585850820394,132.39,6975.23,56.2,0.91003,0.00012,1.6317]
[1585850820703,132.39,6975.09,56.2,0.91003,0.00012,1.63178]
[1585850822489,132.37,6976.3,56.2,0.9102,0.00012,1.62976]
[1585850822746,132.35,6976.11,56.2,0.9102,0.00012,1.62972]
[1585850825434,132.32,6976.26,56.2,0.91026,0.00012,1.62893]
[1585850825495,132.32,6976.26,56.2,0.91026,0.00012,1.62893]
[1585850825796,132.31,6976.38,56.2,0.91029,0.00012,1.62848]
[1585850825806,132.31,6976.38,56.2,0.91029,0.00012,1.62848]
[1585850829681,132.26,6979.03,56.2,0.91068,0.00012,1.62391]
[1585850829948,132.25,6979.27,56.2,0.91072,0.00012,1.62333]
[1585850833494,132.21,6981.58,56.2,0.91106,0.00012,1.61937]
[1585850833638,132.2,6981.8,56.2,0.9111,0.00012,1.61886]
[1585850838759,132.16,6985.38,56.2,0.9116,0.00012,1.61293]
[1585850839232,132.16,6985.38,56.2,0.9116,0.00012,1.61293]
[1585850839586,132.15,6985.49,56.2,0.91162,0.00012,1.61261]
[1585850844801,132.11,6984.5,56.2,0.91156,0.00012,1.61322]
[1585850847159,132.09,6985.24,56.2,0.91167,0.00012,1.61186]
[1585850847196,132.09,6985.24,56.2,0.91167,0.00012,1.61186]
[1585850850843,132.07,6990.48,56.2,0.91234,0.00012,1.60403]
[1585850855878,132.05,6992.12,56.2,0.91257,0.00012,1.60117]
[1585850860916,132.03,6991.47,56.2,0.91251,0.00012,1.60176]
[1585850865957,132.01,6990.96,56.2,0.91248,0.00012,1.60213]
[1585850869430,132.0,6990.42,56.2,0.91243,0.00012,1.60269]
[1585850869462,132.0,6990.42,56.2,0.91243,0.00012,1.60269]
[1585850875013,131.98,6991.13,56.2,0.91254,0.00012,1.60132]
[1585850880050,131.97,6991.04,56.2,0.91255,0.00012,1.60116]
[1585850883610,131.96,6991.11,56.2,0.91257,0.00012,1.6009]
[1585850884242,131.96,6989.49,56.2,0.91238,0.00012,1.60313]
[1585850889036,131.94,6990.38,56.2,0.9125,0.00012,1.60161]
[1585850889188,131.94,6990.36,56.2,0.91251,0.00012,1.60158]
[1585850895153,131.92,6991.75,56.2,0.9127,0.00012,1.59932]
[1585850900190,131.91,6991.32,56.2,0.91266,0.00012,1.59973]
[1585850905220,131.9,6991.35,56.2,0.91268,0.00012,1.59947]
[1585850910038,131.9,6992.53,56.2,0.91283,0.00012,1.5977]
[1585850910089,131.9,6992.53,56.2,0.91283,0.00012,1.5977]
[1585850915291,131.89,6990.98,56.2,0.91267,0.00012,1.59948]
[1585850918502,131.88,6991.46,56.2,0.91273,0.00012,1.59869]
[1585850918612,131.88,6991.46,56.2,0.91273,0.00012,1.59869]
[1585850919789,131.88,6991.46,56.2,0.91273,0.00012,1.59866]
[1585850919956,131.88,6991.46,56.2,0.91273,0.00012,1.59866]
[1585850923348,131.87,6996.85,56.2,0.91338,0.00012,1.591]
[1585850928387,131.88,6998.12,56.2,0.91352,0.00012,1.58938]
[1585850933420,131.89,6998.1,56.2,0.9135,0.00012,1.58961]
[1585850938450,131.9,6998.5,56.2,0.91354,0.00012,1.58924]
[1585850942940,131.91,7000.18,56.2,0.91372,0.00012,1.58707]
[1585850942971,131.91,7000.18,56.2,0.91372,0.00012,1.58707]
[1585850943971,131.92,7000.11,56.2,0.91371,0.00012,1.58723]
[1585850944269,131.92,7000.11,56.2,0.91371,0.00012,1.58723]
[1585850949528,131.95,7006.64,56.2,0.91444,0.00012,1.57869]
[1585850954566,131.98,7007.21,56.2,0.91446,0.00012,1.57853]
[1585850955633,131.99,7007.67,56.2,0.9145,0.00012,1.57801]
[1585850955673,131.99,7007.67,56.2,0.9145,0.00012,1.57801]
[1585850962396,132.03,7008.1,56.2,0.9145,0.00012,1.57821]
[1585850962555,132.03,7006.31,56.2,0.91428,0.00012,1.58083]
[1585850963587,132.03,7006.31,56.2,0.91428,0.00012,1.58083]
[1585850963598,132.03,7006.31,56.2,0.91428,0.00012,1.58083]
[1585850966465,132.05,7005.9,56.2,0.9142,0.00012,1.58173]
[1585850966478,132.05,7005.9,56.2,0.9142,0.00012,1.58173]
[1585850967599,132.05,7005.08,56.2,0.9141,0.00012,1.58297]
[1585850967620,132.05,7005.08,56.2,0.9141,0.00012,1.58297]
[1585850970904,132.07,7004.55,56.2,0.91402,0.00012,1.58403]
[1585850970978,132.07,7004.55,56.2,0.91402,0.00012,1.58403]
[1585850973622,132.08,7005.6,56.2,0.91414,0.00012,1.58254]
[1585850973736,132.09,7005.54,56.2,0.91412,0.00012,1.58273]
[1585850974044,132.09,7005.54,56.2,0.91412,0.00012,1.58273]
[1585850974052,132.09,7005.54,56.2,0.91412,0.00012,1.58273]
[1585850975011,132.09,7005.23,56.2,0.91408,0.00012,1.58324]
[1585850975017,132.09,7005.23,56.2,0.91408,0.00012,1.58324]
[1585850980745,132.12,7005.61,56.2,0.91409,0.00012,1.58321]
[1585850985783,132.14,7005.49,56.2,0.91404,0.00012,1.58378]
[1585850990817,132.15,7003.73,56.2,0.91381,0.00012,1.58656]
[1585850995854,132.17,7003.51,56.2,0.91377,0.00012,1.58712]
[1585851001552,132.18,7003.49,56.2,0.91375,0.00012,1.58744]
[1585851002711,132.18,7003.49,56.2,0.91375,0.00012,1.58744]
[1585851003543,132.18,7004.46,56.2,0.91386,0.00012,1.58613]
[1585851003702,132.18,7004.46,56.2,0.91386,0.00012,1.58613]
[1585851004901,132.19,7007.66,56.2,0.91422,0.00012,1.58183]
[1585851005882,132.19,7007.66,56.2,0.91422,0.00012,1.58183]
[1585851005895,132.19,7007.66,56.2,0.91422,0.00012,1.58183]
[1585851008317,132.21,7007.4,56.2,0.91417,0.00012,1.58245]
[1585851008358,132.21,7007.4,56.2,0.91417,0.00012,1.58245]
[1585851008507,132.21,7007.4,56.2,0.91417,0.00012,1.58245]
[1585851008515,132.21,7007.4,56.2,0.91417,0.00012,1.58245]
[1585851015994,132.24,7006.77,56.2,0.91405,0.00012,1.58396]
[1585851021033,132.26,7005.98,56.2,0.91394,0.00012,1.58539]
[1585851026071,132.27,7005.31,56.2,0.91384,0.00012,1.5866]
[1585851029376,132.28,7005.02,56.2,0.91379,0.00012,1.58717]
[1585851029844,132.28,7005.02,56.2,0.91379,0.00012,1.58717]
[1585851035132,132.29,7005.4,56.2,0.91382,0.00012,1.58673]
[1585851040171,132.3,7005.16,56.2,0.91378,0.00012,1.58729]
[1585851044086,132.31,7005.01,56.2,0.91375,0.00012,1.58766]
[1585851044176,132.31,7005.01,56.2,0.91375,0.00012,1.58766]
[1585851049230,132.33,7005.35,56.2,0.91377,0.00012,1.58741]
[1585851054268,132.34,7006.4,56.2,0.91388,0.00012,1.58615]
[1585851059302,132.35,7006.12,56.2,0.91383,0.00012,1.58678]
[1585851063848,132.36,7006.01,56.2,0.9138,0.00012,1.58713]
[1585851063895,132.36,7006.01,56.2,0.9138,0.00012,1.58713]
[1585851066990,132.36,7001.19,56.2,0.91323,0.00012,1.5939]
[1585851067061,132.36,7001.19,56.2,0.91323,0.00012,1.5939]
[1585851070602,132.35,6997.77,56.2,0.91284,0.00012,1.59854]
[1585851070804,132.35,6997.77,56.2,0.91284,0.00012,1.59854]
[1585851076417,132.34,6992.85,56.2,0.91228,0.00012,1.60509]
[1585851079588,132.31,6991.66,56.2,0.91216,0.00012,1.60635]
[1585851080218,132.31,6991.66,56.2,0.91216,0.00012,1.60635]
[1585851081858,132.31,6987.88,56.2,0.91172,0.00012,1.61154]
[1585851082578,132.29,6984.62,56.2,0.91135,0.00012,1.61581]
[1585851083844,132.29,6984.62,56.2,0.91135,0.00012,1.61581]
[1585851084050,132.29,6984.62,56.2,0.91135,0.00012,1.61581]
[1585851084310,132.29,6984.62,56.2,0.91135,0.00012,1.61581]
[1585851084368,132.29,6984.62,56.2,0.91135,0.00012,1.61581]
[1585851090583,132.22,6981.33,56.2,0.91106,0.00012,1.61899]
[1585851090941,132.22,6981.33,56.2,0.91106,0.00012,1.61899]
[1585851093981,132.18,6979.74,56.2,0.91092,0.00012,1.62039]
[1585851094430,132.18,6979.74,56.2,0.91092,0.00012,1.62039]
[1585851094634,132.17,6979.06,56.2,0.91086,0.00012,1.62113]
[1585851095762,132.17,6977.91,56.2,0.91072,0.00012,1.62272]
[1585851101593,132.11,6975.37,56.2,0.91049,0.00012,1.62518]
[1585851102311,132.11,6975.37,56.2,0.91049,0.00012,1.62518]
[1585851102340,132.11,6975.37,56.2,0.91049,0.00012,1.62518]
[1585851103664,132.09,6976.64,56.2,0.91067,0.00012,1.62306]
[1585851103697,132.09,6976.64,56.2,0.91067,0.00012,1.62306]
[1585851104267,132.09,6976.64,56.2,0.91067,0.00012,1.62306]
[1585851104297,132.09,6976.64,56.2,0.91067,0.00012,1.62306]
[1585851104857,132.08,6977.97,56.2,0.91085,0.00012,1.62094]
[1585851104915,132.08,6977.97,56.2,0.91085,0.00012,1.62094]
[1585851110660,132.01,6979.19,56.2,0.91109,0.00012,1.61797]
[1585851112125,132.0,6980.66,56.2,0.91128,0.00012,1.61569]
[1585851112382,132.0,6980.66,56.2,0.91128,0.00012,1.61569]
[1585851112862,131.99,6981.35,56.2,0.91138,0.00012,1.61454]
[1585851112904,131.99,6981.35,56.2,0.91138,0.00012,1.61454]
[1585851113150,131.99,6981.35,56.2,0.91138,0.00012,1.61454]
[1585851113202,131.99,6981.35,56.2,0.91138,0.00012,1.61454]
[1585851122741,131.92,6983.12,56.2,0.9117,0.00012,1.61064]
[1585851122972,131.92,6983.12,56.2,0.9117,0.00012,1.61064]
[1585851123613,131.92,6983.12,56.2,0.9117,0.00012,1.61064]
[1585851124561,131.91,6985.19,56.2,0.91196,0.00012,1.60759]
[1585851124693,131.91,6985.19,56.2,0.91196,0.00012,1.60759]
[1585851129793,131.88,6984.37,56.2,0.91191,0.00012,1.60804]
[1585851130671,131.88,6984.37,56.2,0.91191,0.00012,1.60804]
[1585851130712,131.88,6984.37,56.2,0.91191,0.00012,1.60804]
[1585851132331,131.87,6983.44,56.2,0.91181,0.00012,1.60914]
[1585851132446,131.87,6983.44,56.2,0.91181,0.00012,1.60914]
[1585851137847,131.84,6977.56,56.2,0.91114,0.00012,1.61688]
[1585851141419,131.83,6975.75,56.2,0.91093,0.00012,1.61929]
[1585851141512,131.83,6975.75,56.2,0.91093,0.00012,1.61929]
[1585851144774,131.83,6973.91,56.2,0.91071,0.00012,1.62186]
[1585851144812,131.83,6973.91,56.2,0.91071,0.00012,1.62186]
[1585851149929,131.81,6969.42,56.2,0.91019,0.00012,1.62793]
[1585851150116,131.81,6969.42,56.2,0.91019,0.00012,1.62793]
[1585851150535,131.81,6969.42,56.2,0.91019,0.00012,1.62793]
[1585851152499,131.8,6967.36,56.2,0.90995,0.00012,1.6305]
[1585851152740,131.8,6967.36,56.2,0.90995,0.00012,1.6305]
[1585851152954,131.8,6962.36,56.2,0.90934,0.00012,1.63751]
[1585851154830,131.79,6960.52,56.2,0.90913,0.00012,1.63997]
[1585851156005,131.77,6957.07,56.2,0.90872,0.00012,1.64455]
[1585851157731,131.76,6954.45,56.2,0.90841,0.00012,1.64808]
[1585851158226,131.75,6953.9,56.2,0.90836,0.00012,1.64862]
[1585851159557,131.74,6954.14,56.2,0.90841,0.00012,1.64806]
[1585851159704,131.74,6954.14,56.2,0.90841,0.00012,1.64806]
[1585851160297,131.74,6951.48,56.2,0.90808,0.00013,1.65182]
[1585851160349,131.74,6951.48,56.2,0.90808,0.00013,1.65182]
[1585851161769,131.74,6950.05,56.2,0.9079,0.00013,1.65382]
[1585851162136,131.73,6947.99,56.2,0.90765,0.00013,1.65669]
[1585851163004,131.73,6947.99,56.2,0.90765,0.00013,1.65669]
[1585851163083,131.73,6948.32,56.2,0.9077,0.00013,1.65613]
[1585851165303,131.72,6945.79,56.2,0.9074,0.00013,1.65957]
[1585851165391,131.72,6945.79,56.2,0.9074,0.00013,1.65957]
[1585851167052,131.71,6939.38,56.2,0.9066,0.00013,1.6685]
[1585851167224,131.71,6939.38,56.2,0.9066,0.00013,1.6685]
[1585851167437,131.71,6939.38,56.2,0.9066,0.00013,1.6685]
[1585851169063,131.68,6928.6,56.2,0.90526,0.00013,1.68357]
[1585851170069,131.67,6925.77,56.2,0.90492,0.00013,1.68734]
[1585851170947,131.67,6925.77,56.2,0.90492,0.00013,1.68734]
[1585851171068,131.67,6925.77,56.2,0.90492,0.00013,1.68734]
[1585851171078,131.65,6916.79,56.2,0.90378,0.00013,1.69995]
[1585851172086,131.63,6913.06,56.2,0.90333,0.00013,1.70491]
[1585851173095,131.61,6905.46,56.2,0.90235,0.00013,1.71564]
[1585851174101,131.59,6900.97,56.2,0.90179,0.00013,1.72178]
[1585851174754,131.59,6900.97,56.2,0.90179,0.00013,1.72178]
[1585851174855,131.59,6900.97,56.2,0.90179,0.00013,1.72178]
[1585851175105,131.57,6894.17,56.2,0.90092,0.00013,1.73124]
[1585851176115,131.54,6893.06,56.2,0.90081,0.00013,1.73237]
[1585851179280,131.5,6894.13,56.2,0.90102,0.00013,1.72995]
[1585851179327,131.5,6894.13,56.2,0.90102,0.00013,1.72995]
[1585851182311,131.42,6896.29,56.2,0.90141,0.00013,1.72541]
[1585851188201,131.3,6904.43,56.2,0.90267,0.00013,1.71134]
[1585851189205,131.28,6910.73,56.2,0.90353,0.00013,1.70169]
[1585851190213,131.25,6914.29,56.2,0.90403,0.00013,1.6961]
[1585851192227,131.21,6916.62,56.2,0.90439,0.00013,1.692]
[1585851197263,131.12,6916.66,56.2,0.90452,0.00013,1.69027]
[1585851200282,131.07,6912.09,56.2,0.90401,0.00013,1.69583]
[1585851205317,130.97,6909.87,56.2,0.90387,0.00013,1.69716]
[1585851208337,130.91,6915.43,56.2,0.90467,0.00013,1.688]
[1585851210351,130.88,6917.29,56.2,0.90496,0.00013,1.68472]
[1585851211242,130.88,6917.29,56.2,0.90496,0.00013,1.68472]
[1585851211527,130.86,6915.93,56.2,0.90481,0.00013,1.68622]
[1585851214919,130.83,6917.08,56.2,0.90501,0.00013,1.6839]
[1585851216757,130.8,6916.02,56.2,0.90492,0.00013,1.68487]
[1585851217210,130.8,6916.02,56.2,0.90492,0.00013,1.68487]
[1585851217761,130.79,6917.81,56.2,0.90517,0.00013,1.682]
[1585851218044,130.79,6917.81,56.2,0.90517,0.00013,1.682]
[1585851218545,130.78,6916.62,56.2,0.90502,0.00013,1.68365]
[1585851218677,130.78,6916.62,56.2,0.90502,0.00013,1.68365]
[1585851218989,130.78,6916.62,56.2,0.90502,0.00013,1.68365]
[1585851219050,130.78,6916.62,56.2,0.90502,0.00013,1.68365]
[1585851220406,130.78,6915.98,56.2,0.90495,0.00013,1.6845]
[1585851220538,130.77,6915.8,56.2,0.90493,0.00013,1.68466]
[1585851220725,130.77,6915.8,56.2,0.90493,0.00013,1.68466]
[1585851220806,130.77,6915.8,56.2,0.90493,0.00013,1.68466]
[1585851221025,130.77,6915.8,56.2,0.90493,0.00013,1.68466]
[1585851221214,130.77,6915.8,56.2,0.90493,0.00013,1.68466]
[1585851226467,130.74,6913.51,56.2,0.90468,0.00013,1.6874]
[1585851227038,130.74,6913.51,56.2,0.90468,0.00013,1.6874]
[1585851227139,130.74,6913.51,56.2,0.90468,0.00013,1.6874]
[1585851227414,130.74,6913.51,56.2,0.90468,0.00013,1.6874]
[1585851227456,130.74,6913.51,56.2,0.90468,0.00013,1.6874]
[1585851230892,130.7,6914.4,56.2,0.90486,0.00013,1.6853]
[1585851230983,130.7,6914.4,56.2,0.90486,0.00013,1.6853]
[1585851231469,130.7,6914.4,56.2,0.90486,0.00013,1.6853]
[1585851231579,130.69,6913.46,56.2,0.90474,0.00013,1.68658]
[1585851231785,130.69,6913.46,56.2,0.90474,0.00013,1.68658]
[1585851231844,130.69,6913.46,56.2,0.90474,0.00013,1.68658]
[1585851237541,130.62,6914.67,56.2,0.90501,0.00013,1.68334]
[1585851242428,130.56,6914.86,56.2,0.90512,0.00013,1.68203]
[1585851242445,130.56,6914.86,56.2,0.90512,0.00013,1.68203]
[1585851245282,130.54,6913.46,56.2,0.90496,0.00013,1.68368]
[1585851245762,130.54,6912.49,56.2,0.90484,0.00013,1.68502]
[1585851248799,130.52,6910.35,56.2,0.90459,0.00013,1.68784]
[1585851248851,130.52,6910.35,56.2,0.90459,0.00013,1.68784]
[1585851250176,130.52,6910.46,56.2,0.90461,0.00013,1.68759]
[1585851250763,130.52,6909.18,56.2,0.90443,0.00013,1.68954]
[1585851254112,130.53,6905.12,56.2,0.90389,0.00013,1.69564]
[1585851254169,130.53,6905.12,56.2,0.90389,0.00013,1.69564]
[1585851256264,130.53,6902.21,56.2,0.9035,0.00013,1.69993]
[1585851256349,130.53,6902.21,56.2,0.9035,0.00013,1.69993]
[1585851256842,130.53,6900.06,56.2,0.90322,0.00013,1.70307]
[1585851256845,130.53,6900.06,56.2,0.90322,0.00013,1.70307]
[1585851257892,130.53,6897.86,56.2,0.90293,0.00013,1.70625]
[1585851258163,130.53,6897.86,56.2,0.90293,0.00013,1.70625]
[1585851258850,130.53,6897.42,56.2,0.90287,0.00013,1.70685]
[1585851258895,130.53,6897.42,56.2,0.90287,0.00013,1.70685]
[1585851260189,130.53,6896.82,56.2,0.9028,0.00013,1.70766]
[1585851260219,130.53,6896.82,56.2,0.9028,0.00013,1.70766]
[1585851261132,130.52,6895.65,56.2,0.90265,0.00013,1.70931]
[1585851261607,130.52,6895.65,56.2,0.90265,0.00013,1.70931]
[1585851262918,130.52,6897.55,56.2,0.90291,0.00013,1.7064]
[1585851263108,130.52,6897.55,56.2,0.90291,0.00013,1.7064]
[1585851263708,130.52,6897.55,56.2,0.90291,0.00013,1.7064]
[1585851263809,130.51,6898.32,56.2,0.90302,0.00013,1.70523]
[1585851266075,130.51,6900.42,56.2,0.9033,0.00013,1.70206]
[1585851266336,130.51,6900.42,56.2,0.9033,0.00013,1.70206]
[1585851267380,130.51,6902.84,56.2,0.90362,0.00013,1.69852]
[1585851267694,130.51,6902.84,56.2,0.90362,0.00013,1.69852]
[1585851268085,130.51,6903.13,56.2,0.90366,0.00013,1.6981]
[1585851268494,130.51,6903.13,56.2,0.90366,0.00013,1.6981]
[1585851268517,130.51,6903.13,56.2,0.90366,0.00013,1.6981]
[1585851268913,130.51,6906.07,56.2,0.90404,0.00013,1.69383]
[1585851269063,130.51,6906.07,56.2,0.90404,0.00013,1.69383]
[1585851269190,130.51,6906.07,56.2,0.90404,0.00013,1.69383]
[1585851270390,130.51,6905.95,56.2,0.90403,0.00013,1.69402]
[1585851270723,130.51,6905.95,56.2,0.90403,0.00013,1.69402]
[1585851271658,130.51,6902.73,56.2,0.90361,0.00013,1.69859]
[1585851272473,130.51,6902.73,56.2,0.90361,0.00013,1.69859]
[1585851272735,130.51,6902.73,56.2,0.90361,0.00013,1.69859]
[1585851273190,130.52,6900.06,56.2,0.90325,0.00013,1.70253]
[1585851273369,130.52,6900.06,56.2,0.90325,0.00013,1.70253]
[1585851273838,130.51,6898.1,56.2,0.903,0.00013,1.70536]
[1585851274459,130.51,6898.1,56.2,0.903,0.00013,1.70536]
[1585851274517,130.51,6898.1,56.2,0.903,0.00013,1.70536]
[1585851278781,130.5,6898.16,56.2,0.90302,0.00013,1.70509]
[1585851279128,130.5,6901.47,56.2,0.90346,0.00013,1.70021]
[1585851279510,130.5,6901.47,56.2,0.90346,0.00013,1.70021]
[1585851279649,130.5,6901.47,56.2,0.90346,0.00013,1.70021]
[1585851280430,130.5,6902.92,56.2,0.90365,0.00013,1.6981]
[1585851280459,130.5,6902.92,56.2,0.90365,0.00013,1.6981]
[1585851281277,130.5,6903.7,56.2,0.90375,0.00013,1.69697]
[1585851281301,130.5,6903.7,56.2,0.90375,0.00013,1.69697]
[1585851282294,130.5,6904.56,56.2,0.90386,0.00013,1.69573]
[1585851282374,130.5,6904.56,56.2,0.90386,0.00013,1.69573]
[1585851282852,130.5,6904.56,56.2,0.90386,0.00013,1.69573]
[1585851282895,130.51,6903.58,56.2,0.90373,0.00013,1.69719]
[1585851288899,130.51,6900.69,56.2,0.90335,0.00013,1.70148]
[1585851291522,130.51,6901.17,56.2,0.90341,0.00013,1.70076]
[1585851291759,130.51,6901.17,56.2,0.90341,0.00013,1.70076]
[1585851293442,130.51,6901.65,56.2,0.90347,0.00013,1.70005]
[1585851293472,130.51,6901.65,56.2,0.90347,0.00013,1.70005]
[1585851295404,130.51,6899.8,56.2,0.90323,0.00013,1.70274]
[1585851295462,130.51,6899.8,56.2,0.90323,0.00013,1.70274]
[1585851298275,130.5,6901.38,56.2,0.90344,0.00013,1.70038]
[1585851298317,130.5,6901.38,56.2,0.90344,0.00013,1.70038]
[1585851304552,130.5,6902.07,56.2,0.90354,0.00013,1.69936]
[1585851309351,130.5,6901.44,56.2,0.90345,0.00013,1.70028]
[1585851309376,130.5,6901.44,56.2,0.90345,0.00013,1.70028]
[1585851311620,130.5,6903.2,56.2,0.90368,0.00013,1.69772]
[1585851312056,130.5,6907.83,56.2,0.90429,0.00013,1.69098]
[1585851312662,130.5,6907.83,56.2,0.90429,0.00013,1.69098]
[1585851313001,130.5,6907.83,56.2,0.90429,0.00013,1.69098]
[1585851313393,130.5,6910.5,56.2,0.90465,0.00013,1.68696]
[1585851316879,130.49,6912.87,56.2,0.90496,0.00013,1.68344]
[1585851316964,130.49,6912.87,56.2,0.90496,0.00013,1.68344]
[1585851319604,130.46,6915.55,56.2,0.90535,0.00013,1.67899]
[1585851319612,130.46,6915.55,56.2,0.90535,0.00013,1.67899]
[1585851322999,130.45,6917.27,56.2,0.9056,0.00013,1.67624]
[1585851323811,130.44,6916.69,56.2,0.90554,0.00013,1.67688]
[1585851324148,130.43,6922.84,56.2,0.90635,0.00013,1.66774]
[1585851324806,130.43,6922.84,56.2,0.90635,0.00013,1.66774]
[1585851324948,130.43,6922.84,56.2,0.90635,0.00013,1.66774]
[1585851327481,130.41,6926.88,56.2,0.90689,0.00013,1.66156]
[1585851327638,130.41,6926.88,56.2,0.90689,0.00013,1.66156]
[1585851330724,130.4,6931.6,56.2,0.90751,0.00013,1.65453]
[1585851330785,130.4,6931.6,56.2,0.90751,0.00013,1.65453]
[1585851333303,130.4,6933.39,56.2,0.90775,0.00013,1.6517]
[1585851333419,130.4,6933.39,56.2,0.90775,0.00013,1.6517]
[1585851334326,130.4,6933.17,56.2,0.90772,0.00013,1.65202]
[1585851334366,130.4,6933.17,56.2,0.90772,0.00013,1.65202]
[1585851336992,130.4,6932.98,56.2,0.9077,0.00013,1.65227]
[1585851337389,130.4,6933.18,56.2,0.90772,0.00013,1.65197]
[1585851343280,130.42,6930.13,56.2,0.9073,0.00013,1.6568]
[1585851343913,130.42,6930.13,56.2,0.9073,0.00013,1.6568]
[1585851344000,130.42,6930.13,56.2,0.9073,0.00013,1.6568]
[1585851349062,130.46,6928.45,56.2,0.90704,0.00013,1.65994]
[1585851349112,130.46,6928.45,56.2,0.90704,0.00013,1.65994]
[1585851353730,130.44,6928.1,56.2,0.90702,0.00013,1.66008]
[1585851353825,130.44,6928.1,56.2,0.90702,0.00013,1.66008]
[1585851357274,130.46,6927.89,56.2,0.90697,0.00013,1.66073]
[1585851357307,130.46,6927.89,56.2,0.90697,0.00013,1.66073]
[1585851362412,130.47,6929.97,56.2,0.90722,0.00013,1.65794]
[1585851362499,130.47,6929.97,56.2,0.90722,0.00013,1.65794]
[1585851362682,130.47,6929.97,56.2,0.90722,0.00013,1.65794]
[1585851365115,130.48,6930.98,56.2,0.90732,0.00013,1.65675]
[1585851365160,130.48,6930.98,56.2,0.90732,0.00013,1.65675]
[1585851366699,130.5,6930.86,56.2,0.90729,0.00013,1.65722]
[1585851366781,130.5,6930.86,56.2,0.90729,0.00013,1.65722]
[1585851369535,130.52,6929.97,56.2,0.90714,0.00013,1.65892]
[1585851369663,130.52,6929.97,56.2,0.90714,0.00013,1.65892]
[1585851373479,130.54,6929.48,56.2,0.90705,0.00013,1.66]
[1585851373618,130.54,6929.4,56.2,0.90703,0.00013,1.66024]
[1585851373845,130.54,6929.4,56.2,0.90703,0.00013,1.66024]
[1585851373849,130.54,6929.4,56.2,0.90703,0.00013,1.66024]
[1585851375347,130.55,6929.54,56.2,0.90704,0.00013,1.66015]
[1585851375402,130.55,6929.54,56.2,0.90704,0.00013,1.66015]
[1585851380536,130.58,6928.8,56.2,0.9069,0.00013,1.66186]
[1585851385192,130.6,6928.12,56.2,0.90678,0.00013,1.66323]
[1585851385409,130.6,6928.12,56.2,0.90678,0.00013,1.66323]
[1585851385591,130.61,6926.98,56.2,0.90663,0.00013,1.66497]
[1585851385860,130.61,6926.98,56.2,0.90663,0.00013,1.66497]
[1585851387531,130.61,6927.42,56.2,0.90668,0.00013,1.6644]
[1585851387561,130.61,6927.42,56.2,0.90668,0.00013,1.6644]
[1585851389863,130.63,6929.19,56.2,0.90689,0.00013,1.6621]
[1585851389897,130.63,6929.19,56.2,0.90689,0.00013,1.6621]
[1585851391651,130.64,6929.03,56.2,0.90686,0.00013,1.66233]
[1585851391687,130.64,6929.03,56.2,0.90686,0.00013,1.66233]
[1585851397477,130.66,6927.38,56.2,0.90662,0.00013,1.66512]
[1585851397639,130.66,6927.34,56.2,0.90661,0.00013,1.66526]
[1585851399069,130.66,6927.43,56.2,0.90661,0.00013,1.66519]
[1585851399466,130.66,6927.43,56.2,0.90661,0.00013,1.66519]
[1585851404712,130.68,6922.64,56.2,0.90598,0.00013,1.67239]
[1585851406057,130.68,6922.04,56.2,0.9059,0.00013,1.67326]
[1585851406107,130.68,6922.04,56.2,0.9059,0.00013,1.67326]
[1585851407815,130.68,6922.91,56.2,0.90601,0.00013,1.67201]
[1585851407844,130.68,6922.91,56.2,0.90601,0.00013,1.67201]
[1585851410128,130.68,6920.25,56.2,0.90567,0.00013,1.6759]
[1585851410157,130.68,6920.25,56.2,0.90567,0.00013,1.6759]
[1585851413947,130.68,6921.99,56.2,0.90589,0.00013,1.67335]
[1585851413968,130.68,6921.99,56.2,0.90589,0.00013,1.67335]
[1585851419816,130.69,6924.39,56.2,0.90619,0.00013,1.67003]
[1585851424852,130.7,6926.01,56.2,0.90639,0.00013,1.66784]
[1585851429890,130.71,6926.17,56.2,0.90639,0.00013,1.66785]
[1585851430754,130.71,6926.31,56.2,0.9064,0.00013,1.6677]
[1585851431162,130.71,6926.31,56.2,0.9064,0.00013,1.6677]
[1585851431573,130.71,6926.31,56.2,0.9064,0.00013,1.6677]
[1585851431661,130.71,6926.31,56.2,0.9064,0.00013,1.6677]
[1585851435579,130.72,6925.1,56.2,0.90623,0.00013,1.66962]
[1585851435596,130.72,6925.1,56.2,0.90623,0.00013,1.66962]
[1585851435636,130.72,6925.1,56.2,0.90623,0.00013,1.66962]
[1585851435670,130.72,6925.1,56.2,0.90623,0.00013,1.66962]
[1585851435910,130.72,6925.1,56.2,0.90623,0.00013,1.66962]
[1585851435979,130.72,6925.37,56.2,0.90627,0.00013,1.66925]
[1585851439182,130.73,6925.21,56.2,0.90624,0.00013,1.66958]
[1585851439264,130.73,6925.21,56.2,0.90624,0.00013,1.66958]
[1585851444994,130.74,6927.0,56.2,0.90645,0.00013,1.66727]
[1585851450027,130.76,6928.17,56.2,0.90657,0.00013,1.66591]
[1585851454850,130.77,6927.04,56.2,0.90642,0.00013,1.6676]
[1585851454919,130.77,6927.04,56.2,0.90642,0.00013,1.6676]
[1585851458384,130.78,6926.77,56.2,0.90637,0.00013,1.66816]
[1585851458515,130.78,6926.77,56.2,0.90637,0.00013,1.66816]
[1585851460436,130.78,6926.09,56.2,0.90628,0.00013,1.6692]
[1585851460489,130.78,6926.09,56.2,0.90628,0.00013,1.6692]
[1585851463413,130.79,6925.8,56.2,0.90623,0.00013,1.66972]
[1585851463423,130.79,6925.8,56.2,0.90623,0.00013,1.66972]
[1585851466645,130.79,6926.86,56.2,0.90636,0.00013,1.66828]
[1585851467032,130.79,6926.86,56.2,0.90636,0.00013,1.66828]
[1585851472182,130.8,6924.97,56.2,0.90611,0.00013,1.67117]
[1585851477213,130.81,6924.99,56.2,0.90611,0.00013,1.67121]
[1585851482252,130.81,6924.96,56.2,0.9061,0.00013,1.67133]
[1585851483182,130.81,6924.96,56.2,0.9061,0.00013,1.67133]
[1585851483612,130.81,6923.18,56.2,0.90587,0.00013,1.67391]
[1585851484683,130.81,6922.65,56.2,0.9058,0.00013,1.67468]
[1585851484754,130.81,6922.65,56.2,0.9058,0.00013,1.67468]
[1585851489737,130.8,6920.49,56.2,0.90553,0.00013,1.67769]
[1585851489832,130.8,6920.49,56.2,0.90553,0.00013,1.67769]
[1585851490670,130.8,6919.72,56.2,0.90543,0.00013,1.67877]
[1585851490693,130.8,6919.72,56.2,0.90543,0.00013,1.67877]
[1585851492398,130.8,6918.6,56.2,0.90529,0.00013,1.68029]
[1585851492772,130.8,6918.6,56.2,0.90529,0.00013,1.68029]
[1585851493716,130.79,6917.74,56.2,0.90519,0.00013,1.68147]
[1585851494305,130.79,6917.74,56.2,0.90519,0.00013,1.68147]
[1585851494612,130.79,6915.76,56.2,0.90494,0.00013,1.68429]
[1585851494647,130.79,6915.76,56.2,0.90494,0.00013,1.68429]
[1585851497865,130.77,6914.69,56.2,0.90482,0.00013,1.68555]
[1585851497968,130.77,6914.69,56.2,0.90482,0.00013,1.68555]
[1585851499509,130.76,6916.45,56.2,0.90506,0.00013,1.68281]
[1585851499897,130.76,6916.45,56.2,0.90506,0.00013,1.68281]
[1585851505121,130.75,6919.64,56.2,0.9055,0.00013,1.67789]
[1585851505190,130.75,6919.64,56.2,0.9055,0.00013,1.67789]
[1585851510448,130.73,6918.3,56.2,0.90535,0.00013,1.67948]
[1585851515481,130.72,6916.66,56.2,0.90517,0.00013,1.68143]
[1585851520519,130.7,6916.96,56.2,0.90523,0.00013,1.68068]
[1585851525552,130.69,6916.03,56.2,0.90513,0.00013,1.68176]
[1585851526541,130.69,6916.03,56.2,0.90513,0.00013,1.68176]
[1585851526694,130.68,6915.58,56.2,0.90508,0.00013,1.68235]
[1585851532377,130.66,6914.32,56.2,0.90494,0.00013,1.68381]
[1585851532426,130.66,6914.32,56.2,0.90494,0.00013,1.68381]
[1585851537636,130.64,6917.34,56.2,0.90536,0.00013,1.67904]
[1585851542674,130.64,6918.51,56.2,0.90552,0.00013,1.67718]
[1585851547709,130.63,6918.2,56.2,0.9055,0.00013,1.67749]
[1585851548514,130.63,6918.2,56.2,0.9055,0.00013,1.67749]
[1585851548690,130.63,6918.2,56.2,0.9055,0.00013,1.67749]
[1585851553747,130.61,6914.2,56.2,0.905,0.00013,1.68297]
[1585851558785,130.59,6912.11,56.2,0.90476,0.00013,1.68562]
[1585851559030,130.59,6912.11,56.2,0.90476,0.00013,1.68562]
[1585851559084,130.59,6912.11,56.2,0.90476,0.00013,1.68562]
[1585851564827,130.62,6908.12,56.2,0.9042,0.00013,1.69197]
[1585851565916,130.62,6908.3,56.2,0.90422,0.00013,1.69177]
[1585851565964,130.62,6908.3,56.2,0.90422,0.00013,1.69177]
[1585851567234,130.63,6906.93,56.2,0.90403,0.00013,1.69381]
[1585851567502,130.63,6906.93,56.2,0.90403,0.00013,1.69381]
[1585851569079,130.63,6906.41,56.2,0.90396,0.00013,1.69465]
[1585851569490,130.63,6906.41,56.2,0.90396,0.00013,1.69465]
[1585851570868,130.63,6900.19,56.2,0.90313,0.00013,1.70377]
[1585851571640,130.63,6900.03,56.2,0.90313,0.00013,1.70377]
[1585851571859,130.63,6900.03,56.2,0.90313,0.00013,1.70377]
[1585851573845,130.63,6898.6,56.2,0.90294,0.00013,1.70581]
[1585851573929,130.63,6894.93,56.2,0.90246,0.00013,1.71112]
[1585851575604,130.62,6896.12,56.2,0.90262,0.00013,1.70928]
[1585851575697,130.62,6896.12,56.2,0.90262,0.00013,1.70928]
[1585851579107,130.6,6896.14,56.2,0.90265,0.00013,1.7089]
[1585851579157,130.6,6896.14,56.2,0.90265,0.00013,1.7089]
[1585851581016,130.59,6896.23,56.2,0.90268,0.00013,1.70861]
[1585851581066,130.59,6896.23,56.2,0.90268,0.00013,1.70861]
[1585851583311,130.58,6894.17,56.2,0.90242,0.00013,1.71146]
[1585851583386,130.58,6894.17,56.2,0.90242,0.00013,1.71146]
[1585851587932,130.56,6889.91,56.2,0.90188,0.00013,1.71724]
[1585851588429,130.55,6888.71,56.2,0.90173,0.00013,1.71885]
[1585851594031,130.5,6885.8,56.2,0.90143,0.00013,1.72205]
[1585851598379,130.47,6882.19,56.2,0.90098,0.00013,1.72692]
[1585851598682,130.47,6881.68,56.2,0.90091,0.00013,1.72764]
[1585851599434,130.47,6881.68,56.2,0.90091,0.00013,1.72764]
[1585851599650,130.47,6881.68,56.2,0.90091,0.00013,1.72764]
[1585851600975,130.47,6880.02,56.2,0.90069,0.00014,1.73003]
[1585851601008,130.47,6880.02,56.2,0.90069,0.00014,1.73003]
[1585851603163,130.45,6872.99,56.2,0.89976,0.00014,1.7401]
[1585851603819,130.45,6872.99,56.2,0.89976,0.00014,1.7401]
[1585851606114,130.43,6866.04,56.2,0.89884,0.00014,1.74986]
[1585851606631,130.43,6866.04,56.2,0.89884,0.00014,1.74986]
[1585851606753,130.43,6866.04,56.2,0.89884,0.00014,1.74986]
[1585851609133,130.39,6859.67,56.2,0.89803,0.00014,1.7585]
[1585851610899,130.36,6861.43,56.2,0.89831,0.00014,1.75536]
[1585851611206,130.36,6861.43,56.2,0.89831,0.00014,1.75536]
[1585851614107,130.32,6863.74,56.2,0.89869,0.00014,1.7512]
[1585851614563,130.32,6863.74,56.2,0.89869,0.00014,1.7512]
[1585851616181,130.29,6871.11,56.2,0.89975,0.00014,1.73973]
[1585851617036,130.28,6868.95,56.2,0.89946,0.00014,1.74279]
[1585851617299,130.28,6868.95,56.2,0.89946,0.00014,1.74279]
[1585851619857,130.26,6873.64,56.2,0.90013,0.00014,1.7355]
[1585851619876,130.26,6873.64,56.2,0.90013,0.00014,1.7355]
[1585851625246,130.19,6876.68,56.2,0.90065,0.00014,1.72966]
[1585851626848,130.17,6876.44,56.2,0.90064,0.00014,1.72978]
[1585851626958,130.17,6876.44,56.2,0.90064,0.00014,1.72978]
[1585851627300,130.16,6876.69,56.2,0.90069,0.00014,1.72919]
[1585851627395,130.16,6876.69,56.2,0.90069,0.00014,1.72919]
[1585851628505,130.15,6876.77,56.2,0.90072,0.00014,1.72885]
[1585851628533,130.15,6876.77,56.2,0.90072,0.00014,1.72885]
[1585851633247,130.11,6880.17,56.2,0.90125,0.00013,1.72285]
[1585851633339,130.11,6880.08,56.2,0.90124,0.00013,1.723]
[1585851634588,130.1,6881.78,56.2,0.90148,0.00013,1.72032]
[1585851634701,130.1,6881.78,56.2,0.90148,0.00013,1.72032]
[1585851640352,130.11,6881.87,56.2,0.90148,0.00013,1.72035]
[1585851641515,130.1,6882.04,56.2,0.90151,0.00013,1.71996]
[1585851641584,130.1,6882.04,56.2,0.90151,0.00013,1.71996]
[1585851643555,130.08,6884.84,56.2,0.90191,0.00013,1.71556]
[1585851643612,130.08,6884.84,56.2,0.90191,0.00013,1.71556]
[1585851647224,130.1,6883.98,56.2,0.90178,0.00013,1.71702]
[1585851647757,130.1,6883.7,56.2,0.90174,0.00013,1.71749]
[1585851649218,130.1,6880.75,56.2,0.90134,0.00013,1.72189]
[1585851649310,130.1,6880.75,56.2,0.90134,0.00013,1.72189]
[1585851650763,130.1,6877.41,56.2,0.90088,0.00014,1.72681]
[1585851651071,130.1,6877.41,56.2,0.90088,0.00014,1.72681]
[1585851652391,130.1,6875.74,56.2,0.90066,0.00014,1.72926]
[1585851652469,130.1,6875.27,56.2,0.9006,0.00014,1.72991]
[1585851653152,130.1,6875.27,56.2,0.9006,0.00014,1.72991]
[1585851653191,130.1,6875.27,56.2,0.9006,0.00014,1.72991]
[1585851658474,130.09,6875.08,56.2,0.90059,0.00014,1.72993]
[1585851663513,130.08,6875.71,56.2,0.90069,0.00014,1.72882]
[1585851663844,130.08,6875.71,56.2,0.90069,0.00014,1.72882]
[1585851664381,130.08,6875.71,56.2,0.90069,0.00014,1.72882]
[1585851667176,130.07,6874.11,56.2,0.90049,0.00014,1.73103]
[1585851667211,130.07,6874.11,56.2,0.90049,0.00014,1.73103]
[1585851668931,130.06,6871.36,56.2,0.90012,0.00014,1.73497]
[1585851669102,130.06,6871.36,56.2,0.90012,0.00014,1.73497]
[1585851669623,130.06,6870.37,56.2,0.89999,0.00014,1.73635]
[1585851669811,130.06,6870.37,56.2,0.89999,0.00014,1.73635]
[1585851673452,130.04,6869.47,56.2,0.8999,0.00014,1.73736]
[1585851673501,130.04,6869.47,56.2,0.8999,0.00014,1.73736]
[1585851673801,130.03,6868.84,56.2,0.89982,0.00014,1.73818]
[1585851673834,130.03,6868.84,56.2,0.89982,0.00014,1.73818]
[1585851679203,130.0,6867.98,56.2,0.89975,0.00014,1.73884]
[1585851679387,130.0,6867.98,56.2,0.89975,0.00014,1.73884]
[1585851681338,129.99,6866.67,56.2,0.89959,0.00014,1.74055]
[1585851681424,129.99,6866.67,56.2,0.89959,0.00014,1.74055]
[1585851683481,129.98,6863.15,56.2,0.89913,0.00014,1.74548]
[1585851683514,129.98,6863.15,56.2,0.89913,0.00014,1.74548]
[1585851686832,129.94,6863.77,56.2,0.89926,0.00014,1.74396]
[1585851686905,129.94,6863.77,56.2,0.89926,0.00014,1.74396]
[1585851688261,129.93,6863.22,56.2,0.8992,0.00014,1.74461]
[1585851688270,129.93,6863.22,56.2,0.8992,0.00014,1.74461]
[1585851690621,129.92,6863.56,56.2,0.89927,0.00014,1.7438]
[1585851691036,129.91,6864.42,56.2,0.8994,0.00014,1.74238]
[1585851693725,129.89,6870.93,56.2,0.90032,0.00014,1.73226]
[1585851695373,129.89,6871.04,56.2,0.90034,0.00014,1.73204]
[1585851695451,129.89,6871.04,56.2,0.90034,0.00014,1.73204]
[1585851696834,129.89,6871.33,56.2,0.90039,0.00014,1.73152]
[1585851697131,129.89,6871.33,56.2,0.90039,0.00014,1.73152]
[1585851698837,129.88,6870.41,56.2,0.90027,0.00014,1.73278]
[1585851698908,129.88,6870.41,56.2,0.90027,0.00014,1.73278]
[1585851699074,129.88,6870.41,56.2,0.90027,0.00014,1.73278]
[1585851699087,129.88,6870.41,56.2,0.90027,0.00014,1.73278]
[1585851699501,129.88,6870.41,56.2,0.90027,0.00014,1.73278]
[1585851699523,129.88,6870.41,56.2,0.90027,0.00014,1.73278]
[1585851702867,129.87,6869.5,56.2,0.90016,0.00014,1.73388]
[1585851702941,129.87,6869.5,56.2,0.90016,0.00014,1.73388]
[1585851703558,129.86,6870.92,56.2,0.90036,0.00014,1.73171]
[1585851703672,129.86,6870.92,56.2,0.90036,0.00014,1.73171]
[1585851706552,129.86,6874.17,56.2,0.90081,0.00014,1.72683]
[1585851708124,129.86,6873.5,56.2,0.90072,0.00014,1.7278]
[1585851708594,129.86,6873.5,56.2,0.90072,0.00014,1.7278]
[1585851709187,129.86,6872.83,56.2,0.90063,0.00014,1.72877]
[1585851709295,129.86,6872.83,56.2,0.90063,0.00014,1.72877]
[1585851710207,129.86,6871.93,56.2,0.90051,0.00014,1.73007]
[1585851710479,129.86,6871.93,56.2,0.90051,0.00014,1.73007]
[1585851714907,129.84,6868.1,56.2,0.90002,0.00014,1.73541]
[1585851715030,129.84,6868.1,56.2,0.90002,0.00014,1.73541]
[1585851715404,129.84,6868.1,56.2,0.90002,0.00014,1.73541]
[1585851715508,129.84,6868.1,56.2,0.90002,0.00014,1.73541]
[1585851715815,129.83,6867.13,56.2,0.89989,0.00014,1.73677]
[1585851715986,129.83,6867.13,56.2,0.89989,0.00014,1.73677]
[1585851719748,129.82,6868.0,56.2,0.90003,0.00014,1.73522]
[1585851719794,129.82,6868.0,56.2,0.90003,0.00014,1.73522]
[1585851723029,129.81,6870.97,56.2,0.90046,0.00014,1.73055]
[1585851723055,129.81,6870.97,56.2,0.90046,0.00014,1.73055]
[1585851724772,129.8,6871.5,56.2,0.90054,0.00014,1.72969]
[1585851724785,129.8,6871.5,56.2,0.90054,0.00014,1.72969]
[1585851729975,129.79,6872.97,56.2,0.90074,0.00014,1.72739]
[1585851730474,129.79,6872.97,56.2,0.90074,0.00014,1.72739]
[1585851730875,129.79,6871.86,56.2,0.90059,0.00014,1.72902]
[1585851736020,129.79,6873.5,56.2,0.90082,0.00014,1.72651]
[1585851738143,129.79,6874.15,56.2,0.90091,0.00014,1.72553]
[1585851738184,129.79,6874.15,56.2,0.90091,0.00014,1.72553]
[1585851738379,129.79,6874.15,56.2,0.90091,0.00014,1.72553]
[1585851738390,129.79,6874.15,56.2,0.90091,0.00014,1.72553]
[1585851738455,129.79,6874.15,56.2,0.90091,0.00014,1.72553]
[1585851738487,129.79,6874.15,56.2,0.90091,0.00014,1.72553]
[1585851744073,129.79,6876.93,56.2,0.90128,0.00014,1.72151]
[1585851749108,129.8,6877.55,56.2,0.90136,0.00014,1.72075]
[1585851752529,129.81,6877.28,56.2,0.90132,0.00014,1.72106]
[1585851752754,129.81,6877.28,56.2,0.90132,0.00014,1.72106]
[1585851756787,129.81,6876.59,56.2,0.90122,0.00014,1.72218]
[1585851757633,129.81,6874.22,56.2,0.90089,0.00014,1.72572]
[1585851759515,129.81,6871.26,56.2,0.90049,0.00014,1.7301]
[1585851759815,129.81,6871.26,56.2,0.90049,0.00014,1.7301]
[1585851760564,129.81,6871.0,56.2,0.90046,0.00014,1.73038]
[1585851760750,129.81,6871.0,56.2,0.90046,0.00014,1.73038]
[1585851766036,129.8,6870.74,56.2,0.90044,0.00014,1.73062]
[1585851766066,129.8,6870.74,56.2,0.90044,0.00014,1.73062]
[1585851770498,129.79,6874.86,56.2,0.90101,0.00014,1.72439]
[1585851770532,129.79,6874.86,56.2,0.90101,0.00014,1.72439]
[1585851773513,129.8,6876.21,56.2,0.90119,0.00014,1.72243]
[1585851773542,129.8,6876.21,56.2,0.90119,0.00014,1.72243]
[1585851777547,129.81,6880.1,56.2,0.9017,0.00013,1.71689]
[1585851777634,129.81,6880.1,56.2,0.9017,0.00013,1.71689]
[1585851781810,129.83,6882.48,56.2,0.90199,0.00013,1.7138]
[1585851781865,129.83,6882.48,56.2,0.90199,0.00013,1.7138]
[1585851787375,129.85,6882.13,56.2,0.90191,0.00013,1.71478]
[1585851792409,129.87,6881.84,56.2,0.90183,0.00013,1.71562]
[1585851796592,129.89,6884.3,56.2,0.90214,0.00013,1.71236]
[1585851796622,129.89,6884.3,56.2,0.90214,0.00013,1.71236]
[1585851802074,129.92,6885.63,56.2,0.90228,0.00013,1.7108]
[1585851802332,129.92,6885.63,56.2,0.90228,0.00013,1.7108]
[1585851807517,129.9,6887.95,56.2,0.90262,0.00013,1.70708]
[1585851810216,129.91,6888.46,56.2,0.90266,0.00013,1.70663]
[1585851810236,129.91,6888.46,56.2,0.90266,0.00013,1.70663]
[1585851815572,129.96,6887.4,56.2,0.90247,0.00013,1.70879]
[1585851815805,129.96,6887.4,56.2,0.90247,0.00013,1.70879]
[1585851815828,129.96,6887.4,56.2,0.90247,0.00013,1.70879]
[1585851821618,129.97,6890.0,56.2,0.9028,0.00013,1.70519]
[1585851825629,129.96,6890.8,56.2,0.90292,0.00013,1.70387]
[1585851825893,129.96,6890.82,56.2,0.90292,0.00013,1.70381]
[1585851826613,129.96,6891.04,56.2,0.90295,0.00013,1.70345]
[1585851826907,129.96,6891.04,56.2,0.90295,0.00013,1.70345]
[1585851832448,129.96,6896.33,56.2,0.90366,0.00013,1.69566]
[1585851832490,129.96,6896.33,56.2,0.90366,0.00013,1.69566]
[1585851834876,129.96,6898.4,56.2,0.90392,0.00013,1.69276]
[1585851834914,129.96,6898.4,56.2,0.90392,0.00013,1.69276]
[1585851836535,129.96,6900.23,56.2,0.90417,0.00013,1.68996]
[1585851836581,129.96,6900.23,56.2,0.90417,0.00013,1.68996]
[1585851837880,129.96,6900.09,56.2,0.90414,0.00013,1.69033]
[1585851837909,129.96,6900.09,56.2,0.90414,0.00013,1.69033]
[1585851841106,129.97,6898.71,56.2,0.90394,0.00013,1.69254]
[1585851841239,129.97,6898.71,56.2,0.90394,0.00013,1.69254]
[1585851846795,130.0,6900.39,56.2,0.90413,0.00013,1.6905]
[1585851846959,130.0,6900.39,56.2,0.90413,0.00013,1.6905]
[1585851847187,130.0,6900.39,56.2,0.90413,0.00013,1.6905]
[1585851851104,130.01,6902.04,56.2,0.90433,0.00013,1.68842]
[1585851851132,130.01,6902.04,56.2,0.90433,0.00013,1.68842]
[1585851853367,130.02,6903.75,56.2,0.90454,0.00013,1.6861]
[1585851853688,130.02,6903.75,56.2,0.90454,0.00013,1.6861]
[1585851853732,130.02,6903.75,56.2,0.90454,0.00013,1.6861]
[1585851853768,130.02,6903.75,56.2,0.90454,0.00013,1.6861]
[1585851854573,130.03,6904.43,56.2,0.90462,0.00013,1.68521]
[1585851855052,130.04,6904.04,56.2,0.90456,0.00013,1.6859]
[1585851859652,130.06,6903.44,56.2,0.90444,0.00013,1.68722]
[1585851859745,130.06,6903.44,56.2,0.90444,0.00013,1.68722]
[1585851864925,130.09,6908.71,56.2,0.90509,0.00013,1.6801]
[1585851865190,130.09,6908.71,56.2,0.90509,0.00013,1.6801]
[1585851865283,130.09,6908.71,56.2,0.90509,0.00013,1.6801]
[1585851871552,130.1,6909.96,56.2,0.90525,0.00013,1.67828]
[1585851872753,130.1,6909.97,56.2,0.90525,0.00013,1.67824]
[1585851872933,130.1,6909.97,56.2,0.90525,0.00013,1.67824]
[1585851878013,130.09,6910.63,56.2,0.90534,0.00013,1.67718]
[1585851880146,130.1,6910.28,56.2,0.90528,0.00013,1.67788]
[1585851880186,130.1,6910.28,56.2,0.90528,0.00013,1.67788]
[1585851882639,130.11,6910.73,56.2,0.90533,0.00013,1.67737]
[1585851882667,130.11,6910.73,56.2,0.90533,0.00013,1.67737]
[1585851885379,130.11,6911.17,56.2,0.90539,0.00013,1.6767]
[1585851885534,130.11,6911.17,56.2,0.90539,0.00013,1.6767]
[1585851888436,130.11,6911.98,56.2,0.9055,0.00013,1.6755]
[1585851889458,130.11,6912.27,56.2,0.90553,0.00013,1.67508]
[1585851889589,130.11,6912.27,56.2,0.90553,0.00013,1.67508]
[1585851891130,130.11,6912.95,56.2,0.90562,0.00013,1.6741]
[1585851891448,130.11,6912.95,56.2,0.90562,0.00013,1.6741]
[1585851891872,130.11,6912.95,56.2,0.90562,0.00013,1.6741]
[1585851891899,130.11,6912.95,56.2,0.90562,0.00013,1.6741]
[1585851897703,130.12,6913.08,56.2,0.90562,0.00013,1.67419]
[1585851897874,130.12,6913.08,56.2,0.90562,0.00013,1.67419]
[1585851901542,130.16,6912.69,56.2,0.90551,0.00013,1.67549]
[1585851901573,130.16,6912.69,56.2,0.90551,0.00013,1.67549]
[1585851907219,130.16,6910.82,56.2,0.90527,0.00013,1.67815]
[1585851912254,130.15,6910.66,56.2,0.90526,0.00013,1.67827]
[1585851917284,130.15,6913.96,56.2,0.90569,0.00013,1.67344]
[1585851918168,130.15,6913.96,56.2,0.90569,0.00013,1.67344]
[1585851918199,130.15,6913.96,56.2,0.90569,0.00013,1.67344]
[1585851923328,130.16,6916.24,56.2,0.90597,0.00013,1.67028]
[1585851928361,130.17,6918.78,56.2,0.90628,0.00013,1.66686]
[1585851930439,130.18,6918.6,56.2,0.90625,0.00013,1.66726]
[1585851930663,130.18,6918.6,56.2,0.90625,0.00013,1.66726]
[1585851936422,130.2,6920.15,56.2,0.90642,0.00013,1.66524]
[1585851937694,130.21,6922.48,56.2,0.90672,0.00013,1.66194]
[1585851937820,130.21,6922.48,56.2,0.90672,0.00013,1.66194]
[1585851943468,130.25,6926.77,56.2,0.90721,0.00013,1.65647]
[1585851948504,130.29,6928.2,56.2,0.90733,0.00013,1.65517]
[1585851953544,130.33,6928.01,56.2,0.90725,0.00013,1.65623]
[1585851958552,130.37,6928.01,56.2,0.9072,0.00013,1.65695]
[1585851963608,130.4,6928.98,56.2,0.90727,0.00013,1.65627]
[1585851967884,130.43,6929.14,56.2,0.90724,0.00013,1.65662]
[1585851968097,130.43,6929.14,56.2,0.90724,0.00013,1.65662]
[1585851972573,130.46,6927.76,56.2,0.90703,0.00013,1.65915]
[1585851973965,130.47,6928.31,56.2,0.90708,0.00013,1.65859]
[1585851979723,130.52,6926.86,56.2,0.90683,0.00013,1.66152]
[1585851984754,130.54,6926.28,56.2,0.90672,0.00013,1.66286]
[1585851989788,130.57,6926.39,56.2,0.9067,0.00013,1.66315]
[1585851994828,130.59,6925.91,56.2,0.90662,0.00013,1.66404]
[1585851996588,130.59,6925.64,56.2,0.90657,0.00013,1.6645]
[1585851996773,130.59,6925.64,56.2,0.90657,0.00013,1.6645]
[1585852001872,130.61,6922.23,56.2,0.90611,0.00013,1.66981]
[1585852004597,130.61,6920.39,56.2,0.90587,0.00013,1.67253]
[1585852004716,130.61,6920.39,56.2,0.90587,0.00013,1.67253]
[1585852006322,130.62,6919.3,56.2,0.90573,0.00013,1.67413]
[1585852006382,130.62,6919.3,56.2,0.90573,0.00013,1.67413]
[1585852010935,130.61,6914.21,56.2,0.90508,0.00013,1.68136]
[1585852010981,130.61,6914.21,56.2,0.90508,0.00013,1.68136]
[1585852011346,130.61,6914.21,56.2,0.90508,0.00013,1.68136]
[1585852014967,130.59,6908.7,56.2,0.90438,0.00013,1.68905]
[1585852016761,130.58,6908.05,56.2,0.90431,0.00013,1.68987]
[1585852017426,130.58,6907.24,56.2,0.90421,0.00013,1.69092]
[1585852019914,130.56,6907.54,56.2,0.90427,0.00013,1.6902]
[1585852021657,130.55,6908.19,56.2,0.90438,0.00013,1.68901]
[1585852023144,130.54,6908.06,56.2,0.90438,0.00013,1.68895]
[1585852023235,130.54,6908.06,56.2,0.90438,0.00013,1.68895]
[1585852025312,130.52,6907.6,56.2,0.90434,0.00013,1.68938]
[1585852025769,130.52,6907.6,56.2,0.90434,0.00013,1.68938]
[1585852026412,130.53,6904.76,56.2,0.90396,0.00013,1.69357]
[1585852026792,130.53,6904.76,56.2,0.90396,0.00013,1.69357]
[1585852028369,130.54,6903.51,56.2,0.90378,0.00013,1.69565]
[1585852028416,130.54,6903.51,56.2,0.90378,0.00013,1.69565]
[1585852030933,130.54,6901.6,56.2,0.90352,0.00013,1.69846]
[1585852030980,130.54,6901.6,56.2,0.90352,0.00013,1.69846]
[1585852033204,130.54,6900.35,56.2,0.90336,0.00013,1.70028]
[1585852033280,130.54,6900.35,56.2,0.90336,0.00013,1.70028]
[1585852039135,130.52,6902.15,56.2,0.90363,0.00013,1.69727]
[1585852044170,130.49,6902.15,56.2,0.90367,0.00013,1.69676]
[1585852046651,130.5,6901.0,56.2,0.9035,0.00013,1.69864]
[1585852046704,130.5,6901.0,56.2,0.9035,0.00013,1.69864]
[1585852047550,130.51,6899.69,56.2,0.90331,0.00013,1.70074]
[1585852048703,130.52,6898.03,56.2,0.90308,0.00013,1.70333]
[1585852051799,130.54,6895.27,56.2,0.90269,0.00013,1.70758]
[1585852051927,130.54,6895.27,56.2,0.90269,0.00013,1.70758]
[1585852057262,130.57,6891.23,56.2,0.90211,0.00013,1.71403]
[1585852057917,130.57,6891.23,56.2,0.90211,0.00013,1.71403]
[1585852057953,130.57,6891.23,56.2,0.90211,0.00013,1.71403]
[1585852059389,130.58,6889.31,56.2,0.90184,0.00013,1.71696]
[1585852059571,130.58,6889.31,56.2,0.90184,0.00013,1.71696]
[1585852060505,130.58,6887.47,56.2,0.9016,0.00013,1.71969]
[1585852060795,130.58,6887.47,56.2,0.9016,0.00013,1.71969]
[1585852061873,130.58,6887.8,56.2,0.90164,0.00013,1.71921]
[1585852061956,130.58,6887.8,56.2,0.90164,0.00013,1.71921]
[1585852063291,130.58,6887.92,56.2,0.90165,0.00013,1.71906]
[1585852063401,130.58,6887.96,56.2,0.90166,0.00013,1.71901]
[1585852063693,130.58,6887.96,56.2,0.90166,0.00013,1.71901]
[1585852063695,130.58,6887.96,56.2,0.90166,0.00013,1.71901]
[1585852069346,130.59,6887.51,56.2,0.90159,0.00013,1.71975]
[1585852073644,130.59,6887.41,56.2,0.90157,0.00013,1.71994]
[1585852073874,130.59,6887.41,56.2,0.90157,0.00013,1.71994]
[1585852076064,130.57,6889.49,56.2,0.90188,0.00013,1.71656]
[1585852076119,130.57,6889.49,56.2,0.90188,0.00013,1.71656]
[1585852077744,130.58,6889.33,56.2,0.90185,0.00013,1.71687]
[1585852077882,130.58,6889.33,56.2,0.90185,0.00013,1.71687]
[1585852077935,130.58,6889.33,56.2,0.90185,0.00013,1.71687]
[1585852077975,130.58,6889.33,56.2,0.90185,0.00013,1.71687]
[1585852086464,130.61,6894.3,56.2,0.90247,0.00013,1.71023]
[1585852091502,130.61,6898.3,56.2,0.903,0.00013,1.70438]
[1585852096534,130.64,6895.6,56.2,0.90259,0.00013,1.70891]
[1585852098578,130.64,6897.08,56.2,0.90279,0.00013,1.70677]
[1585852098635,130.64,6897.08,56.2,0.90279,0.00013,1.70677]
[1585852103236,130.63,6900.35,56.2,0.90324,0.00013,1.7018]
[1585852103638,130.64,6899.96,56.2,0.90317,0.00013,1.70252]
[1585852109622,130.69,6900.17,56.2,0.90313,0.00013,1.70311]
[1585852114659,130.72,6897.84,56.2,0.90278,0.00013,1.70697]
[1585852119696,130.75,6898.19,56.2,0.90278,0.00013,1.70702]
[1585852124729,130.78,6898.0,56.2,0.90272,0.00013,1.70784]
[1585852129765,130.81,6896.55,56.2,0.90249,0.00013,1.71042]
[1585852134799,130.82,6895.25,56.2,0.90229,0.00013,1.71266]
[1585852139839,130.84,6895.72,56.2,0.90233,0.00013,1.71227]
[1585852141706,130.83,6896.62,56.2,0.90247,0.00013,1.71073]
[1585852142175,130.83,6896.62,56.2,0.90247,0.00013,1.71073]
[1585852147890,130.78,6900.1,56.2,0.90299,0.00013,1.70479]
[1585852152926,130.76,6902.23,56.2,0.90331,0.00013,1.70119]
[1585852157963,130.71,6902.79,56.2,0.90346,0.00013,1.69946]
[1585852158027,130.71,6902.79,56.2,0.90346,0.00013,1.69946]
[1585852158071,130.71,6902.79,56.2,0.90346,0.00013,1.69946]
[1585852161211,130.66,6903.41,56.2,0.9036,0.00013,1.69773]
[1585852161253,130.66,6903.41,56.2,0.9036,0.00013,1.69773]
[1585852162004,130.65,6904.93,56.2,0.90382,0.00013,1.69532]
[1585852162230,130.65,6904.93,56.2,0.90382,0.00013,1.69532]
[1585852163590,130.64,6905.78,56.2,0.90394,0.00013,1.69391]
[1585852163797,130.64,6905.78,56.2,0.90394,0.00013,1.69391]
[1585852165776,130.63,6905.81,56.2,0.90397,0.00013,1.69354]
[1585852165897,130.63,6905.81,56.2,0.90397,0.00013,1.69354]
[1585852166135,130.62,6906.78,56.2,0.90411,0.00013,1.69198]
[1585852166220,130.62,6906.78,56.2,0.90411,0.00013,1.69198]
[1585852172062,130.59,6907.84,56.2,0.9043,0.00013,1.68974]
[1585852174879,130.58,6908.04,56.2,0.90434,0.00013,1.68919]
[1585852174936,130.58,6908.04,56.2,0.90434,0.00013,1.68919]
[1585852176687,130.56,6909.37,56.2,0.90454,0.00013,1.68701]
[1585852176927,130.56,6909.37,56.2,0.90454,0.00013,1.68701]
[1585852182133,130.59,6908.5,56.2,0.90439,0.00013,1.68869]
[1585852187167,130.55,6908.32,56.2,0.90441,0.00013,1.68835]
[1585852192200,130.52,6908.71,56.2,0.90451,0.00013,1.68721]
[1585852197241,130.5,6908.89,56.2,0.90457,0.00013,1.68643]
[1585852202269,130.47,6908.46,56.2,0.90455,0.00013,1.68658]
[1585852207309,130.45,6909.2,56.2,0.90468,0.00013,1.68504]
[1585852208365,130.45,6909.12,56.2,0.90467,0.00013,1.68525]
[1585852208439,130.45,6909.12,56.2,0.90467,0.00013,1.68525]
[1585852214248,130.47,6905.54,56.2,0.90417,0.00013,1.69086]
[1585852214296,130.47,6905.54,56.2,0.90417,0.00013,1.69086]
[1585852219391,130.47,6902.97,56.2,0.90384,0.00013,1.69446]
[1585852222305,130.45,6903.96,56.2,0.904,0.00013,1.69269]
[1585852222362,130.45,6903.96,56.2,0.904,0.00013,1.69269]
[1585852222941,130.44,6904.71,56.2,0.90411,0.00013,1.69146]
[1585852222998,130.44,6904.71,56.2,0.90411,0.00013,1.69146]
[1585852224973,130.43,6903.88,56.2,0.90402,0.00013,1.69238]
[1585852225063,130.43,6903.88,56.2,0.90402,0.00013,1.69238]
[1585852225722,130.42,6903.62,56.2,0.904,0.00013,1.69262]
[1585852225760,130.42,6903.62,56.2,0.904,0.00013,1.69262]
[1585852231474,130.38,6902.14,56.2,0.90386,0.00013,1.6939]
[1585852234985,130.37,6901.42,56.2,0.90379,0.00013,1.69464]
[1585852235243,130.37,6901.42,56.2,0.90379,0.00013,1.69464]
[1585852240541,130.32,6899.74,56.2,0.90364,0.00013,1.69625]
[1585852243983,130.29,6900.05,56.2,0.90372,0.00013,1.69529]
[1585852244087,130.29,6900.05,56.2,0.90372,0.00013,1.69529]
[1585852244838,130.29,6900.17,56.2,0.90374,0.00013,1.69495]
[1585852244890,130.29,6900.17,56.2,0.90374,0.00013,1.69495]
[1585852244957,130.29,6900.17,56.2,0.90374,0.00013,1.69495]
[1585852244997,130.29,6900.17,56.2,0.90374,0.00013,1.69495]
[1585852254636,130.21,6901.41,56.2,0.90402,0.00013,1.69169]
[1585852259674,130.18,6901.61,56.2,0.90409,0.00013,1.69076]
[1585852263850,130.15,6903.4,56.2,0.90436,0.00013,1.68769]
[1585852263926,130.15,6903.4,56.2,0.90436,0.00013,1.68769]
[1585852269742,130.12,6904.5,56.2,0.90455,0.00013,1.68554]
[1585852275785,130.1,6904.76,56.2,0.90462,0.00013,1.68471]
[1585852280179,130.08,6904.72,56.2,0.90464,0.00013,1.68448]
[1585852285856,130.06,6903.42,56.2,0.9045,0.00013,1.68591]
[1585852290891,130.04,6904.2,56.2,0.90463,0.00013,1.6844]
[1585852295924,130.03,6906.23,56.2,0.90493,0.00013,1.68099]
[1585852296240,130.03,6906.23,56.2,0.90493,0.00013,1.68099]
[1585852302976,130.01,6904.95,56.2,0.90478,0.00013,1.68257]
[1585852306183,130.0,6905.09,56.2,0.90481,0.00013,1.68221]
[1585852306215,130.0,6905.09,56.2,0.90481,0.00013,1.68221]
[1585852309850,129.99,6903.49,56.2,0.90462,0.00013,1.68432]
[1585852309902,129.99,6903.49,56.2,0.90462,0.00013,1.68432]
[1585852315054,129.98,6905.89,56.2,0.90495,0.00013,1.68058]
[1585852320090,129.97,6908.13,56.2,0.90525,0.00013,1.67721]
[1585852325130,129.97,6908.62,56.2,0.90532,0.00013,1.67645]
[1585852326062,129.97,6908.62,56.2,0.90532,0.00013,1.67645]
[1585852326515,129.97,6908.66,56.2,0.90533,0.00013,1.67639]
[1585852332176,129.97,6910.36,56.2,0.90554,0.00013,1.67395]
[1585852332469,129.97,6910.36,56.2,0.90554,0.00013,1.67395]
[1585852332571,129.97,6910.36,56.2,0.90554,0.00013,1.67395]
[1585852336836,129.98,6910.95,56.2,0.90561,0.00013,1.67318]
[1585852336882,129.98,6910.95,56.2,0.90561,0.00013,1.67318]
[1585852337959,129.98,6910.98,56.2,0.90562,0.00013,1.67316]
[1585852338003,129.98,6910.98,56.2,0.90562,0.00013,1.67316]
[1585852343260,129.99,6914.89,56.2,0.90611,0.00013,1.66761]
[1585852348293,130.01,6916.5,56.2,0.90629,0.00013,1.66567]
[1585852353325,130.03,6918.06,56.2,0.90647,0.00013,1.66366]
[1585852356472,130.05,6918.49,56.2,0.9065,0.00013,1.66335]
[1585852356766,130.05,6918.49,56.2,0.9065,0.00013,1.66335]
[1585852362386,130.07,6915.84,56.2,0.90612,0.00013,1.6677]
[1585852367421,130.09,6915.46,56.2,0.90604,0.00013,1.66855]
[1585852372457,130.1,6915.88,56.2,0.90608,0.00013,1.66821]
[1585852375355,130.11,6916.02,56.2,0.90609,0.00013,1.66812]
[1585852375496,130.11,6916.24,56.2,0.90611,0.00013,1.66786]
[1585852381519,130.14,6918.56,56.2,0.90638,0.00013,1.66491]
[1585852381827,130.14,6918.56,56.2,0.90638,0.00013,1.66491]
[1585852382244,130.14,6918.56,56.2,0.90638,0.00013,1.66491]
[1585852387552,130.16,6920.03,56.2,0.90653,0.00013,1.66333]
[1585852388723,130.17,6921.03,56.2,0.90665,0.00013,1.66199]
[1585852388989,130.17,6921.03,56.2,0.90665,0.00013,1.66199]
[1585852390508,130.18,6921.79,56.2,0.90674,0.00013,1.66098]
[1585852390568,130.18,6921.97,56.2,0.90675,0.00013,1.66084]
[1585852392945,130.19,6921.78,56.2,0.90671,0.00013,1.66135]
[1585852392964,130.19,6921.78,56.2,0.90671,0.00013,1.66135]
[1585852397923,130.23,6923.95,56.2,0.90694,0.00013,1.6588]
[1585852398008,130.23,6923.95,56.2,0.90694,0.00013,1.6588]
[1585852399478,130.23,6925.3,56.2,0.90711,0.00013,1.65697]
[1585852399487,130.23,6925.3,56.2,0.90711,0.00013,1.65697]
[1585852404679,130.27,6925.41,56.2,0.90706,0.00013,1.65763]
[1585852409716,130.31,6925.71,56.2,0.90704,0.00013,1.65788]
[1585852413637,130.33,6926.59,56.2,0.90713,0.00013,1.65682]
[1585852413685,130.33,6926.59,56.2,0.90713,0.00013,1.65682]
[1585852418780,130.38,6929.72,56.2,0.90746,0.00013,1.65325]
[1585852421531,130.4,6929.86,56.2,0.90745,0.00013,1.65339]
[1585852421690,130.4,6929.86,56.2,0.90745,0.00013,1.65339]
[1585852426336,130.44,6930.97,56.2,0.90753,0.00013,1.65264]
[1585852426605,130.45,6929.75,56.2,0.90736,0.00013,1.65458]
[1585852428200,130.46,6929.24,56.2,0.90729,0.00013,1.65546]
[1585852428240,130.46,6929.24,56.2,0.90729,0.00013,1.65546]
[1585852433883,130.5,6927.51,56.2,0.907,0.00013,1.65878]
[1585852438917,130.53,6927.17,56.2,0.90692,0.00013,1.65982]
[1585852439558,130.53,6927.17,56.2,0.90692,0.00013,1.65982]
[1585852439864,130.53,6927.17,56.2,0.90692,0.00013,1.65982]
[1585852444961,130.58,6932.63,56.2,0.90755,0.00013,1.65274]
[1585852449997,130.62,6933.59,56.2,0.90761,0.00013,1.65217]
[1585852455035,130.66,6934.34,56.2,0.90765,0.00013,1.65192]
[1585852460062,130.7,6933.48,56.2,0.90748,0.00013,1.65397]
[1585852461750,130.71,6933.22,56.2,0.90743,0.00013,1.65449]
[1585852461921,130.71,6933.22,56.2,0.90743,0.00013,1.65449]
[1585852464470,130.73,6933.26,56.2,0.9074,0.00013,1.65485]
[1585852464477,130.73,6933.26,56.2,0.9074,0.00013,1.65485]
[1585852470134,130.77,6931.86,56.2,0.90717,0.00013,1.65766]
[1585852471455,130.78,6932.39,56.2,0.90723,0.00013,1.65682]
[1585852471644,130.79,6932.05,56.2,0.90718,0.00013,1.65744]
[1585852472741,130.79,6932.05,56.2,0.90718,0.00013,1.65744]
[1585852472923,130.79,6932.05,56.2,0.90718,0.00013,1.65744]
[1585852476186,130.8,6926.29,56.2,0.90642,0.00013,1.66609]
[1585852481212,130.82,6925.4,56.2,0.90629,0.00013,1.6676]
[1585852486248,130.83,6926.3,56.2,0.90639,0.00013,1.66645]
[1585852491280,130.84,6926.07,56.2,0.90635,0.00013,1.667]
[1585852496320,130.85,6925.04,56.2,0.9062,0.00013,1.66867]
[1585852499014,130.85,6924.98,56.2,0.90619,0.00013,1.66884]
[1585852499023,130.85,6924.98,56.2,0.90619,0.00013,1.66884]
[1585852503366,130.86,6929.47,56.2,0.90675,0.00013,1.66257]
[1585852507090,130.87,6930.7,56.2,0.90689,0.00013,1.66102]
[1585852507156,130.87,6930.7,56.2,0.90689,0.00013,1.66102]
[1585852508170,130.88,6933.36,56.2,0.90722,0.00013,1.65728]
[1585852508321,130.88,6933.36,56.2,0.90722,0.00013,1.65728]
[1585852513252,130.91,6935.57,56.2,0.90745,0.00013,1.65472]
[1585852513254,130.91,6935.57,56.2,0.90745,0.00013,1.65472]
[1585852514188,130.92,6934.7,56.2,0.90733,0.00013,1.65611]
[1585852514380,130.92,6934.7,56.2,0.90733,0.00013,1.65611]
[1585852515528,130.93,6932.7,56.2,0.90706,0.00013,1.65923]
[1585852515594,130.93,6932.7,56.2,0.90706,0.00013,1.65923]
[1585852522501,130.97,6933.93,56.2,0.90716,0.00013,1.6582]
[1585852527536,131.0,6933.47,56.2,0.90706,0.00013,1.65937]
[1585852532576,131.02,6934.46,56.2,0.90716,0.00013,1.65825]
[1585852537610,131.05,6934.34,56.2,0.9071,0.00013,1.65894]
[1585852542637,131.07,6934.06,56.2,0.90703,0.00013,1.65981]
[1585852545229,131.08,6933.77,56.2,0.90698,0.00013,1.66039]
[1585852545247,131.08,6933.77,56.2,0.90698,0.00013,1.66039]
[1585852546310,131.09,6933.01,56.2,0.90688,0.00013,1.66158]
[1585852546338,131.09,6933.01,56.2,0.90688,0.00013,1.66158]
[1585852548213,131.1,6932.76,56.2,0.90684,0.00013,1.66209]
[1585852548748,131.1,6932.46,56.2,0.90679,0.00013,1.66259]
[1585852555552,131.12,6930.32,56.2,0.90649,0.00013,1.66601]
[1585852559172,131.12,6930.19,56.2,0.90647,0.00013,1.66631]
[1585852559203,131.12,6930.19,56.2,0.90647,0.00013,1.66631]
[1585852561880,131.13,6924.38,56.2,0.90572,0.00013,1.67473]
[1585852562068,131.13,6924.38,56.2,0.90572,0.00013,1.67473]
[1585852562957,131.12,6923.0,56.2,0.90554,0.00013,1.6767]
[1585852563439,131.12,6923.0,56.2,0.90554,0.00013,1.6767]
[1585852565101,131.12,6918.68,56.2,0.90499,0.00013,1.68284]
[1585852566359,131.11,6916.78,56.2,0.90476,0.00013,1.68549]
[1585852567445,131.11,6914.89,56.2,0.90452,0.00013,1.68811]
[1585852567938,131.1,6913.29,56.2,0.90432,0.00013,1.69029]
[1585852569691,131.09,6912.51,56.2,0.90423,0.00013,1.69126]
[1585852570079,131.08,6912.23,56.2,0.90421,0.00013,1.69151]
[1585852575399,131.05,6906.22,56.2,0.90347,0.00013,1.69963]
[1585852575817,131.05,6906.22,56.2,0.90347,0.00013,1.69963]
[1585852577576,131.05,6901.83,56.2,0.9029,0.00013,1.70588]
[1585852577981,131.03,6899.87,56.2,0.90266,0.00013,1.70846]
[1585852579470,131.01,6901.56,56.2,0.90291,0.00013,1.70571]
[1585852579552,131.0,6896.34,56.2,0.90224,0.00013,1.71303]
[1585852579553,131.0,6896.34,56.2,0.90224,0.00013,1.71303]
[1585852580905,130.98,6896.93,56.2,0.90234,0.00013,1.71184]
[1585852581598,130.98,6896.93,56.2,0.90234,0.00013,1.71184]
[1585852581734,130.98,6896.93,56.2,0.90234,0.00013,1.71184]
[1585852583359,130.95,6896.27,56.2,0.9023,0.00013,1.71217]
[1585852583579,130.95,6896.27,56.2,0.9023,0.00013,1.71217]
[1585852587134,130.89,6898.83,56.2,0.90274,0.00013,1.70725]
[1585852587251,130.89,6898.83,56.2,0.90274,0.00013,1.70725]
[1585852588596,130.85,6896.07,56.2,0.90241,0.00013,1.7107]
[1585852588920,130.85,6896.07,56.2,0.90241,0.00013,1.7107]
[1585852589958,130.85,6896.07,56.2,0.90241,0.00013,1.7107]
[1585852590140,130.85,6895.15,56.2,0.9023,0.00013,1.71192]
[1585852592151,130.81,6895.9,56.2,0.90246,0.00013,1.71001]
[1585852592225,130.81,6895.9,56.2,0.90246,0.00013,1.71001]
[1585852592474,130.81,6895.9,56.2,0.90246,0.00013,1.71001]
[1585852592541,130.81,6895.9,56.2,0.90246,0.00013,1.71001]
[1585852592840,130.81,6895.9,56.2,0.90246,0.00013,1.71001]
[1585852592948,130.81,6895.9,56.2,0.90246,0.00013,1.71001]
[1585852593854,130.8,6895.23,56.2,0.90239,0.00013,1.71069]
[1585852594031,130.78,6894.06,56.2,0.90226,0.00013,1.71208]
[1585852598987,130.75,6891.38,56.2,0.90195,0.00013,1.71542]
[1585852599017,130.75,6891.38,56.2,0.90195,0.00013,1.71542]
[1585852599983,130.73,6891.38,56.2,0.90198,0.00013,1.71508]
[1585852600069,130.71,6892.41,56.2,0.90214,0.00013,1.71323]
[1585852601625,130.7,6892.53,56.2,0.90218,0.00013,1.71273]
[1585852601630,130.7,6892.53,56.2,0.90218,0.00013,1.71273]
[1585852603878,130.66,6890.02,56.2,0.90189,0.00013,1.7158]
[1585852603990,130.66,6890.02,56.2,0.90189,0.00013,1.7158]
[1585852609103,130.61,6889.35,56.2,0.90188,0.00013,1.71581]
[1585852614143,130.53,6889.23,56.2,0.90198,0.00013,1.71451]
[1585852618835,130.45,6889.35,56.2,0.90212,0.00013,1.71273]
[1585852618923,130.45,6889.35,56.2,0.90212,0.00013,1.71273]
[1585852619666,130.45,6889.35,56.2,0.90212,0.00013,1.71273]
[1585852619777,130.45,6889.35,56.2,0.90212,0.00013,1.71273]
[1585852620432,130.44,6890.29,56.2,0.90226,0.00013,1.71122]
[1585852620780,130.44,6890.29,56.2,0.90226,0.00013,1.71122]
[1585852622478,130.44,6887.14,56.2,0.90184,0.00013,1.71577]
[1585852622497,130.44,6887.14,56.2,0.90184,0.00013,1.71577]
[1585852622876,130.44,6887.14,56.2,0.90184,0.00013,1.71577]
[1585852622894,130.44,6887.14,56.2,0.90184,0.00013,1.71577]
[1585852625073,130.44,6885.4,56.2,0.9016,0.00013,1.71843]
[1585852625234,130.44,6885.4,56.2,0.9016,0.00013,1.71843]
[1585852628816,130.44,6886.31,56.2,0.90173,0.00013,1.71701]
[1585852628950,130.44,6886.31,56.2,0.90173,0.00013,1.71701]
[1585852634133,130.45,6886.16,56.2,0.90169,0.00013,1.71742]
[1585852634169,130.45,6886.16,56.2,0.90169,0.00013,1.71742]
[1585852634880,130.45,6886.16,56.2,0.90169,0.00013,1.71742]
[1585852634956,130.45,6886.16,56.2,0.90169,0.00013,1.71742]
[1585852637110,130.44,6888.45,56.2,0.90202,0.00013,1.71384]
[1585852637191,130.44,6888.45,56.2,0.90202,0.00013,1.71384]
[1585852637804,130.44,6888.45,56.2,0.90202,0.00013,1.71384]
[1585852637814,130.44,6888.45,56.2,0.90202,0.00013,1.71384]
[1585852641712,130.43,6888.55,56.2,0.90204,0.00013,1.71356]
[1585852641765,130.43,6888.55,56.2,0.90204,0.00013,1.71356]
[1585852643050,130.44,6887.93,56.2,0.90195,0.00013,1.71459]
[1585852643113,130.44,6887.93,56.2,0.90195,0.00013,1.71459]
[1585852644902,130.44,6887.82,56.2,0.90193,0.00013,1.7148]
[1585852644995,130.44,6887.82,56.2,0.90193,0.00013,1.7148]
[1585852650389,130.45,6887.45,56.2,0.90187,0.00013,1.71547]
[1585852655426,130.45,6886.99,56.2,0.90181,0.00013,1.71602]
[1585852660461,130.42,6887.31,56.2,0.90189,0.00013,1.71506]
[1585852664435,130.41,6888.02,56.2,0.90201,0.00013,1.71371]
[1585852664800,130.41,6888.02,56.2,0.90201,0.00013,1.71371]
[1585852670015,130.35,6891.25,56.2,0.90253,0.00013,1.70788]
[1585852670043,130.35,6891.25,56.2,0.90253,0.00013,1.70788]
[1585852675552,130.26,6894.36,56.2,0.90308,0.00013,1.70159]
[1585852680601,130.22,6894.58,56.2,0.90316,0.00013,1.70059]
[1585852685636,130.22,6895.04,56.2,0.90323,0.00013,1.69981]
[1585852689835,130.21,6893.62,56.2,0.90305,0.00013,1.70176]
[1585852689846,130.21,6893.62,56.2,0.90305,0.00013,1.70176]
[1585852695704,130.18,6892.57,56.2,0.90296,0.00013,1.70268]
[1585852696770,130.16,6892.76,56.2,0.903,0.00013,1.70219]
[1585852696786,130.16,6892.76,56.2,0.903,0.00013,1.70219]
[1585852702756,130.13,6894.71,56.2,0.90331,0.00013,1.69869]
[1585852707791,130.09,6895.51,56.2,0.90347,0.00013,1.69678]
[1585852712823,130.05,6894.7,56.2,0.90344,0.00013,1.69692]
[1585852717861,130.0,6894.79,56.2,0.90352,0.00013,1.69594]
[1585852722897,129.96,6894.96,56.2,0.9036,0.00013,1.6949]
[1585852727930,129.92,6896.54,56.2,0.90387,0.00013,1.69186]
[1585852732965,129.89,6897.34,56.2,0.90402,0.00013,1.6901]
[1585852738002,129.86,6896.82,56.2,0.90399,0.00013,1.6903]
[1585852743037,129.83,6896.16,56.2,0.90395,0.00013,1.6907]
[1585852748073,129.8,6895.71,56.2,0.90393,0.00013,1.6908]
[1585852750990,129.79,6895.75,56.2,0.90396,0.00013,1.6905]
[1585852751185,129.79,6894.86,56.2,0.90383,0.00013,1.69189]
[1585852757134,129.81,6892.07,56.2,0.90344,0.00013,1.69621]
[1585852762171,129.83,6892.54,56.2,0.90346,0.00013,1.69606]
[1585852766714,129.83,6892.66,56.2,0.90348,0.00013,1.69586]
[1585852766804,129.83,6892.66,56.2,0.90348,0.00013,1.69586]
[1585852772240,129.8,6893.68,56.2,0.90368,0.00013,1.6935]
[1585852777275,129.77,6896.12,56.2,0.90405,0.00013,1.68933]
[1585852782309,129.75,6896.91,56.2,0.90417,0.00013,1.68788]
[1585852787344,129.75,6896.17,56.2,0.90408,0.00013,1.68888]
[1585852789586,129.75,6894.96,56.2,0.90391,0.00013,1.69081]
[1585852789593,129.75,6894.96,56.2,0.90391,0.00013,1.69081]
[1585852790552,129.76,6894.52,56.2,0.90385,0.00013,1.69153]
[1585852790555,129.76,6894.52,56.2,0.90385,0.00013,1.69153]
[1585852796409,129.78,6892.59,56.2,0.90357,0.00013,1.69468]
[1585852801441,129.77,6893.25,56.2,0.90367,0.00013,1.69357]
[1585852803735,129.76,6893.18,56.2,0.90366,0.00013,1.69359]
[1585852804813,129.77,6893.04,56.2,0.90364,0.00013,1.69384]
[1585852810504,129.74,6891.49,56.2,0.90347,0.00013,1.69562]
[1585852815543,129.78,6889.76,56.2,0.90319,0.00013,1.69886]
[1585852817934,129.8,6889.25,56.2,0.90309,0.00013,1.70001]
[1585852818346,129.8,6889.25,56.2,0.90309,0.00013,1.70001]
[1585852823600,129.85,6886.85,56.2,0.90269,0.00013,1.70459]
[1585852828636,129.89,6885.82,56.2,0.90249,0.00013,1.70684]
[1585852829506,129.89,6885.82,56.2,0.90249,0.00013,1.70684]
[1585852829518,129.89,6885.82,56.2,0.90249,0.00013,1.70684]
[1585852834673,129.93,6883.54,56.2,0.90214,0.00013,1.71075]
[1585852839708,129.96,6882.67,56.2,0.90198,0.00013,1.71253]
[1585852839998,129.96,6882.67,56.2,0.90198,0.00013,1.71253]
[1585852841153,129.96,6882.3,56.2,0.90193,0.00013,1.71316]
[1585852845110,129.97,6877.46,56.2,0.90125,0.00014,1.72053]
[1585852845327,129.97,6877.46,56.2,0.90125,0.00014,1.72053]
[1585852845407,129.97,6877.46,56.2,0.90125,0.00014,1.72053]
[1585852846121,129.98,6877.17,56.2,0.90121,0.00014,1.72097]
[1585852846298,129.98,6877.17,56.2,0.90121,0.00014,1.72097]
[1585852847389,129.98,6872.94,56.2,0.90064,0.00014,1.72724]
[1585852847422,129.98,6872.94,56.2,0.90064,0.00014,1.72724]
[1585852848212,129.98,6872.06,56.2,0.90052,0.00014,1.72853]
[1585852848569,129.98,6872.06,56.2,0.90052,0.00014,1.72853]
[1585852849067,129.98,6872.06,56.2,0.90052,0.00014,1.72853]
[1585852849164,129.98,6872.06,56.2,0.90052,0.00014,1.72853]
[1585852849566,129.97,6874.0,56.2,0.90079,0.00014,1.72562]
[1585852849797,129.97,6873.16,56.2,0.90067,0.00014,1.72682]
[1585852850022,129.97,6873.16,56.2,0.90067,0.00014,1.72682]
[1585852850068,129.97,6873.16,56.2,0.90067,0.00014,1.72682]
[1585852855818,129.96,6873.14,56.2,0.90069,0.00014,1.72667]
[1585852860234,129.96,6873.28,56.2,0.90071,0.00014,1.72638]
[1585852860282,129.96,6873.28,56.2,0.90071,0.00014,1.72638]
[1585852862511,129.96,6871.92,56.2,0.90053,0.00014,1.72835]
[1585852862607,129.96,6871.92,56.2,0.90053,0.00014,1.72835]
[1585852863663,129.95,6869.82,56.2,0.90025,0.00014,1.7314]
[1585852863749,129.95,6869.82,56.2,0.90025,0.00014,1.7314]
[1585852865451,129.95,6869.45,56.2,0.90021,0.00014,1.73182]
[1585852865466,129.95,6869.45,56.2,0.90021,0.00014,1.73182]
[1585852868358,129.93,6866.38,56.2,0.89981,0.00014,1.73611]
[1585852868428,129.93,6866.38,56.2,0.89981,0.00014,1.73611]
[1585852870203,129.92,6862.55,56.2,0.8993,0.00014,1.74157]
[1585852871932,129.91,6857.19,56.2,0.89858,0.00014,1.74921]
[1585852872148,129.91,6857.19,56.2,0.89858,0.00014,1.74921]
[1585852872247,129.91,6857.19,56.2,0.89858,0.00014,1.74921]
[1585852873829,129.9,6855.13,56.2,0.89831,0.00014,1.75207]
[1585852874268,129.88,6854.95,56.2,0.89831,0.00014,1.75212]
[1585852875641,129.87,6850.89,56.2,0.89776,0.00014,1.75793]
[1585852875671,129.87,6850.89,56.2,0.89776,0.00014,1.75793]
[1585852877294,129.84,6851.28,56.2,0.89786,0.00014,1.75682]
[1585852877311,129.84,6851.28,56.2,0.89786,0.00014,1.75682]
[1585852878654,129.83,6850.68,56.2,0.89779,0.00014,1.75746]
[1585852879369,129.82,6850.02,56.2,0.89772,0.00014,1.75818]
[1585852880439,129.8,6847.62,56.2,0.89741,0.00014,1.76148]
[1585852881494,129.79,6847.38,56.2,0.8974,0.00014,1.76153]
[1585852882989,129.78,6843.88,56.2,0.89692,0.00014,1.76665]
[1585852884358,129.76,6839.99,56.2,0.89639,0.00014,1.77215]
[1585852885316,129.75,6839.21,56.2,0.8963,0.00014,1.77313]
[1585852885853,129.75,6839.21,56.2,0.8963,0.00014,1.77313]
[1585852886454,129.74,6835.79,56.2,0.89583,0.00014,1.77803]
[1585852886925,129.74,6835.79,56.2,0.89583,0.00014,1.77803]
[1585852887724,129.73,6836.63,56.2,0.89597,0.00014,1.77655]
[1585852888606,129.72,6837.97,56.2,0.89617,0.00014,1.77434]
[1585852889779,129.71,6840.63,56.2,0.89657,0.00014,1.77016]
[1585852890272,129.69,6841.56,56.2,0.89672,0.00014,1.76843]
[1585852890859,129.69,6841.56,56.2,0.89672,0.00014,1.76843]
[1585852890992,129.69,6841.56,56.2,0.89672,0.00014,1.76843]
[1585852891727,129.67,6841.87,56.2,0.89681,0.00014,1.76742]
[1585852891954,129.67,6841.87,56.2,0.89681,0.00014,1.76742]
[1585852892495,129.65,6840.77,56.2,0.89668,0.00014,1.76874]
[1585852896735,129.58,6840.48,56.2,0.89674,0.00014,1.76782]
[1585852897003,129.58,6840.48,56.2,0.89674,0.00014,1.76782]
[1585852898075,129.57,6837.83,56.2,0.89638,0.00014,1.77164]
[1585852898118,129.56,6837.89,56.2,0.8964,0.00014,1.77138]
[1585852899721,129.55,6838.56,56.2,0.89651,0.00014,1.7702]
[1585852900683,129.54,6839.29,56.2,0.89664,0.00014,1.76876]
[1585852901240,129.52,6841.36,56.2,0.89696,0.00014,1.76533]
[1585852901260,129.52,6841.36,56.2,0.89696,0.00014,1.76533]
[1585852902392,129.5,6841.51,56.2,0.89701,0.00014,1.7648]
[1585852902470,129.5,6841.51,56.2,0.89701,0.00014,1.7648]
[1585852904022,129.49,6840.47,56.2,0.89687,0.00014,1.76624]
[1585852904357,129.49,6837.07,56.2,0.8964,0.00014,1.77118]
[1585852906793,129.47,6835.51,56.2,0.89621,0.00014,1.77317]
[1585852906829,129.47,6835.51,56.2,0.89621,0.00014,1.77317]
[1585852907228,129.46,6834.41,56.2,0.89607,0.00014,1.77463]
[1585852907271,129.46,6834.41,56.2,0.89607,0.00014,1.77463]
[1585852909671,129.44,6834.01,56.2,0.89604,0.00014,1.77484]
[1585852909735,129.44,6834.01,56.2,0.89604,0.00014,1.77484]
[1585852910449,129.43,6832.16,56.2,0.8958,0.00014,1.77742]
[1585852910914,129.43,6832.16,56.2,0.8958,0.00014,1.77742]
[1585852911634,129.43,6830.77,56.2,0.8956,0.00014,1.77946]
[1585852911973,129.43,6830.77,56.2,0.8956,0.00014,1.77946]
[1585852913890,129.42,6825.59,56.2,0.89487,0.00014,1.78711]
[1585852914568,129.41,6825.34,56.2,0.89485,0.00014,1.78736]
[1585852915235,129.41,6817.66,56.2,0.89375,0.00014,1.79878]
[1585852916246,129.39,6818.34,56.2,0.89387,0.00014,1.79755]
[1585852917030,129.39,6818.34,56.2,0.89387,0.00014,1.79755]
[1585852918256,129.37,6813.46,56.2,0.89319,0.00015,1.80448]
[1585852918662,129.37,6813.46,56.2,0.89319,0.00015,1.80448]
[1585852920550,129.34,6808.0,56.2,0.89244,0.00015,1.81217]
[1585852922164,129.33,6806.72,56.2,0.89228,0.00015,1.81379]
[1585852922279,129.31,6800.76,56.2,0.89143,0.00015,1.82246]
[1585852923292,129.29,6802.07,56.2,0.89166,0.00015,1.82009]
[1585852924812,129.27,6802.02,56.2,0.89168,0.00015,1.81981]
[1585852925982,129.25,6801.91,56.2,0.89169,0.00015,1.8196]
[1585852926310,129.23,6806.23,56.2,0.89236,0.00015,1.81271]
[1585852928329,129.19,6807.44,56.2,0.89258,0.00015,1.8103]
[1585852928348,129.19,6807.44,56.2,0.89258,0.00015,1.8103]
[1585852930234,129.17,6810.61,56.2,0.89308,0.00015,1.80505]
[1585852932353,129.13,6811.9,56.2,0.89334,0.00015,1.80229]
[1585852932449,129.13,6811.9,56.2,0.89334,0.00015,1.80229]
[1585852933667,129.11,6811.69,56.2,0.89333,0.00015,1.80239]
[1585852935222,129.1,6812.38,56.2,0.89344,0.00015,1.80113]
[1585852938397,129.05,6805.6,56.2,0.89253,0.00015,1.81042]
[1585852943433,128.98,6810.93,56.2,0.89342,0.00015,1.80102]
[1585852948464,128.93,6815.19,56.2,0.89412,0.00014,1.79365]
[1585852952493,128.9,6810.8,56.2,0.89353,0.00015,1.79954]
[1585852954508,128.87,6808.31,56.2,0.8932,0.00015,1.80291]
[1585852954873,128.87,6808.31,56.2,0.8932,0.00015,1.80291]
[1585852955925,128.86,6810.37,56.2,0.89352,0.00015,1.79957]
[1585852958118,128.84,6813.51,56.2,0.89401,0.00014,1.79447]
[1585852958486,128.84,6813.51,56.2,0.89401,0.00014,1.79447]
[1585852960270,128.83,6812.97,56.2,0.89395,0.00015,1.79496]
[1585852960512,128.83,6812.97,56.2,0.89395,0.00015,1.79496]
[1585852961135,128.82,6812.66,56.2,0.89392,0.00015,1.79527]
[1585852961267,128.82,6812.66,56.2,0.89392,0.00015,1.79527]
[1585852961815,128.81,6814.11,56.2,0.89415,0.00014,1.79292]
[1585852961991,128.81,6814.11,56.2,0.89415,0.00014,1.79292]
[1585852962375,128.81,6814.11,56.2,0.89415,0.00014,1.79292]
[1585852962451,128.81,6814.11,56.2,0.89415,0.00014,1.79292]
[1585852962999,128.8,6815.36,56.2,0.89434,0.00014,1.79089]
[1585852963118,128.8,6815.36,56.2,0.89434,0.00014,1.79089]
[1585852964629,128.79,6812.12,56.2,0.89389,0.00015,1.79553]
[1585852964876,128.79,6812.12,56.2,0.89389,0.00015,1.79553]
[1585852966352,128.78,6809.97,56.2,0.89359,0.00015,1.79862]
[1585852966417,128.78,6809.97,56.2,0.89359,0.00015,1.79862]
[1585852967388,128.77,6807.69,56.2,0.89327,0.00015,1.80189]
[1585852967416,128.77,6807.69,56.2,0.89327,0.00015,1.80189]
[1585852968272,128.76,6809.27,56.2,0.89352,0.00015,1.79929]
[1585852968338,128.76,6809.27,56.2,0.89352,0.00015,1.79929]
[1585852969026,128.75,6810.14,56.2,0.89366,0.00015,1.79779]
[1585852969050,128.75,6810.14,56.2,0.89366,0.00015,1.79779]
[1585852969562,128.74,6808.94,56.2,0.8935,0.00015,1.79943]
[1585852969891,128.74,6808.94,56.2,0.8935,0.00015,1.79943]
[1585852970341,128.74,6808.94,56.2,0.8935,0.00015,1.79943]
[1585852970355,128.74,6808.94,56.2,0.8935,0.00015,1.79943]
[1585852970701,128.73,6809.4,56.2,0.89358,0.00015,1.79854]
[1585852970738,128.73,6809.4,56.2,0.89358,0.00015,1.79854]
[1585852976320,128.68,6808.28,56.2,0.8935,0.00015,1.79929]
[1585852976458,128.68,6808.28,56.2,0.8935,0.00015,1.79929]
[1585852979153,128.65,6806.6,56.2,0.8933,0.00015,1.80127]
[1585852979343,128.65,6806.6,56.2,0.8933,0.00015,1.80127]
[1585852980870,128.62,6804.33,56.2,0.893,0.00015,1.80429]
[1585852981182,128.62,6804.33,56.2,0.893,0.00015,1.80429]
[1585852981945,128.61,6803.45,56.2,0.89289,0.00015,1.80541]
[1585852981998,128.61,6803.45,56.2,0.89289,0.00015,1.80541]
[1585852982748,128.6,6802.34,56.2,0.89275,0.00015,1.80686]
[1585852982766,128.6,6802.34,56.2,0.89275,0.00015,1.80686]
[1585852982832,128.6,6802.34,56.2,0.89275,0.00015,1.80686]
[1585852982949,128.6,6802.34,56.2,0.89275,0.00015,1.80686]
[1585852985569,128.57,6801.3,56.2,0.89263,0.00015,1.80796]
[1585852985629,128.57,6801.3,56.2,0.89263,0.00015,1.80796]
[1585852988502,128.53,6800.05,56.2,0.89251,0.00015,1.80911]
[1585852988798,128.52,6797.93,56.2,0.89222,0.00015,1.81208]
[1585852988930,128.52,6797.93,56.2,0.89222,0.00015,1.81208]
[1585852988990,128.52,6797.93,56.2,0.89222,0.00015,1.81208]
[1585852990267,128.5,6797.81,56.2,0.89223,0.00015,1.81197]
[1585852990341,128.5,6797.81,56.2,0.89223,0.00015,1.81197]
[1585852990842,128.49,6799.07,56.2,0.89243,0.00015,1.80979]
[1585852991264,128.49,6799.07,56.2,0.89243,0.00015,1.80979]
[1585852994349,128.45,6801.89,56.2,0.89291,0.00015,1.80479]
[1585852994418,128.45,6801.89,56.2,0.89291,0.00015,1.80479]
[1585852997250,128.42,6806.03,56.2,0.89356,0.00015,1.79791]
[1585852997258,128.42,6806.03,56.2,0.89356,0.00015,1.79791]
[1585852997535,128.42,6806.03,56.2,0.89356,0.00015,1.79791]
[1585852997553,128.42,6806.03,56.2,0.89356,0.00015,1.79791]
[1585853002895,128.37,6808.23,56.2,0.89395,0.00015,1.79372]
[1585853003107,128.37,6808.23,56.2,0.89395,0.00015,1.79372]
[1585853003423,128.37,6808.23,56.2,0.89395,0.00015,1.79372]
[1585853003504,128.37,6808.23,56.2,0.89395,0.00015,1.79372]
[1585853005519,128.36,6808.61,56.2,0.89403,0.00015,1.79289]
[1585853005584,128.35,6807.86,56.2,0.89393,0.00015,1.7939]
[1585853005961,128.35,6807.86,56.2,0.89393,0.00015,1.7939]
[1585853006067,128.35,6807.86,56.2,0.89393,0.00015,1.7939]
[1585853008552,128.33,6813.78,56.2,0.89482,0.00014,1.78461]
[1585853008714,128.33,6813.78,56.2,0.89482,0.00014,1.78461]
[1585853009381,128.33,6813.78,56.2,0.89482,0.00014,1.78461]
[1585853009419,128.33,6813.78,56.2,0.89482,0.00014,1.78461]
[1585853009892,128.33,6818.08,56.2,0.89544,0.00014,1.77803]
[1585853011552,128.33,6826.26,56.2,0.89662,0.00014,1.76548]
[1585853011849,128.33,6826.26,56.2,0.89662,0.00014,1.76548]
[1585853011971,128.33,6826.26,56.2,0.89662,0.00014,1.76548]
[1585853012302,128.33,6826.26,56.2,0.89662,0.00014,1.76548]
[1585853012457,128.33,6826.26,56.2,0.89662,0.00014,1.76548]
[1585853013667,128.34,6826.34,56.2,0.89663,0.00014,1.76545]
[1585853013905,128.34,6826.34,56.2,0.89663,0.00014,1.76545]
[1585853014326,128.34,6827.79,56.2,0.89683,0.00014,1.76337]
[1585853015518,128.35,6829.68,56.2,0.89709,0.00014,1.76062]
[1585853015763,128.35,6829.68,56.2,0.89709,0.00014,1.76062]
[1585853016195,128.34,6829.4,56.2,0.89705,0.00014,1.76098]
[1585853017235,128.34,6832.61,56.2,0.89751,0.00014,1.75608]
[1585853017255,128.34,6832.61,56.2,0.89751,0.00014,1.75608]
[1585853017472,128.34,6832.61,56.2,0.89751,0.00014,1.75608]
[1585853017526,128.34,6832.61,56.2,0.89751,0.00014,1.75608]
[1585853019124,128.33,6835.05,56.2,0.89787,0.00014,1.7522]
[1585853019260,128.33,6835.05,56.2,0.89787,0.00014,1.7522]
[1585853023348,128.33,6837.18,56.2,0.89817,0.00014,1.74902]
[1585853023620,128.33,6836.36,56.2,0.89805,0.00014,1.75029]
[1585853026787,128.34,6835.63,56.2,0.89794,0.00014,1.75146]
[1585853026819,128.34,6835.63,56.2,0.89794,0.00014,1.75146]
[1585853028040,128.34,6835.86,56.2,0.89798,0.00014,1.75112]
[1585853028165,128.34,6835.86,56.2,0.89798,0.00014,1.75112]
[1585853030611,128.34,6837.32,56.2,0.89818,0.00014,1.74897]
[1585853031017,128.34,6837.32,56.2,0.89818,0.00014,1.74897]
[1585853034845,128.34,6838.93,56.2,0.8984,0.00014,1.74656]
[1585853034980,128.34,6838.93,56.2,0.8984,0.00014,1.74656]
[1585853035251,128.34,6839.08,56.2,0.89842,0.00014,1.74639]
[1585853035276,128.34,6839.08,56.2,0.89842,0.00014,1.74639]
[1585853036559,128.35,6838.77,56.2,0.89837,0.00014,1.7469]
[1585853036620,128.35,6838.77,56.2,0.89837,0.00014,1.7469]
[1585853038648,128.35,6837.69,56.2,0.89821,0.00014,1.74863]
[1585853038826,128.35,6837.69,56.2,0.89821,0.00014,1.74863]
[1585853044136,128.37,6841.65,56.2,0.89874,0.00014,1.74308]
[1585853048373,128.39,6842.59,56.2,0.89884,0.00014,1.742]
[1585853048442,128.39,6842.59,56.2,0.89884,0.00014,1.742]
[1585853049600,128.39,6842.48,56.2,0.89882,0.00014,1.74224]
[1585853049818,128.39,6842.48,56.2,0.89882,0.00014,1.74224]
[1585853053371,128.4,6837.52,56.2,0.89811,0.00014,1.74991]
[1585853053427,128.4,6837.52,56.2,0.89811,0.00014,1.74991]
[1585853054114,128.4,6837.52,56.2,0.89811,0.00014,1.74991]
[1585853054175,128.4,6837.52,56.2,0.89811,0.00014,1.74991]
[1585853055166,128.41,6835.9,56.2,0.89788,0.00014,1.75237]
[1585853055233,128.41,6835.35,56.2,0.8978,0.00014,1.75321]
[1585853061253,128.46,6829.91,56.2,0.89695,0.00014,1.76235]
[1585853064173,128.47,6830.56,56.2,0.89703,0.00014,1.76159]
[1585853064864,128.48,6829.1,56.2,0.89681,0.00014,1.76392]
[1585853065336,128.48,6827.79,56.2,0.89661,0.00014,1.76599]
[1585853065354,128.48,6827.79,56.2,0.89661,0.00014,1.76599]
[1585853068304,128.49,6823.07,56.2,0.89593,0.00014,1.7733]
[1585853068345,128.49,6823.07,56.2,0.89593,0.00014,1.7733]
[1585853068389,128.49,6823.07,56.2,0.89593,0.00014,1.7733]
[1585853069582,128.49,6823.83,56.2,0.89603,0.00014,1.77217]
[1585853069621,128.49,6823.83,56.2,0.89603,0.00014,1.77217]
[1585853069786,128.49,6823.83,56.2,0.89603,0.00014,1.77217]
[1585853069821,128.49,6823.83,56.2,0.89603,0.00014,1.77217]
[1585853079378,128.51,6824.84,56.2,0.89616,0.00014,1.77081]
[1585853080471,128.51,6825.06,56.2,0.89619,0.00014,1.77052]
[1585853080526,128.51,6825.06,56.2,0.89619,0.00014,1.77052]
[1585853084533,128.53,6828.67,56.2,0.89668,0.00014,1.76531]
[1585853084864,128.53,6828.67,56.2,0.89668,0.00014,1.76531]
[1585853085815,128.53,6829.23,56.2,0.89675,0.00014,1.76455]
[1585853085859,128.53,6829.23,56.2,0.89675,0.00014,1.76455]
[1585853086981,128.53,6830.72,56.2,0.89696,0.00014,1.76239]
[1585853087011,128.53,6830.72,56.2,0.89696,0.00014,1.76239]
[1585853092466,128.57,6830.95,56.2,0.89694,0.00014,1.76268]
[1585853097505,128.6,6830.81,56.2,0.89688,0.00014,1.76341]
[1585853102545,128.62,6831.2,56.2,0.8969,0.00014,1.76327]
[1585853107552,128.64,6832.89,56.2,0.89711,0.00014,1.76106]
[1585853107879,128.64,6832.89,56.2,0.89711,0.00014,1.76106]
[1585853108024,128.64,6832.89,56.2,0.89711,0.00014,1.76106]
[1585853113646,128.62,6836.0,56.2,0.89758,0.00014,1.75605]
[1585853118648,128.61,6837.25,56.2,0.89776,0.00014,1.75404]
[1585853123110,128.61,6837.37,56.2,0.89779,0.00014,1.7538]
[1585853123160,128.61,6837.37,56.2,0.89779,0.00014,1.7538]
[1585853128721,128.6,6834.77,56.2,0.89743,0.00014,1.75753]
[1585853129753,128.6,6832.99,56.2,0.89719,0.00014,1.76016]
[1585853129803,128.6,6832.99,56.2,0.89719,0.00014,1.76016]
[1585853134861,128.62,6830.58,56.2,0.89682,0.00014,1.76396]
[1585853134907,128.62,6830.58,56.2,0.89682,0.00014,1.76396]
[1585853140806,128.64,6828.17,56.2,0.89644,0.00014,1.76806]
[1585853145840,128.66,6827.91,56.2,0.89638,0.00014,1.76873]
[1585853148997,128.67,6827.21,56.2,0.89627,0.00014,1.76993]
[1585853149620,128.67,6824.95,56.2,0.89595,0.00014,1.77337]
[1585853149963,128.67,6824.95,56.2,0.89595,0.00014,1.77337]
[1585853150220,128.67,6824.95,56.2,0.89595,0.00014,1.77337]
[1585853155910,128.66,6819.09,56.2,0.89511,0.00014,1.78212]
[1585853159290,128.65,6818.32,56.2,0.89501,0.00014,1.78313]
[1585853159480,128.65,6818.32,56.2,0.89501,0.00014,1.78313]
[1585853164974,128.64,6819.69,56.2,0.89523,0.00014,1.78081]
[1585853168303,128.63,6820.06,56.2,0.89529,0.00014,1.78013]
[1585853168586,128.63,6820.06,56.2,0.89529,0.00014,1.78013]
[1585853171553,128.63,6822.49,56.2,0.89565,0.00014,1.77638]
[1585853171721,128.63,6822.49,56.2,0.89565,0.00014,1.77638]
[1585853177056,128.63,6825.18,56.2,0.89603,0.00014,1.7724]
[1585853177261,128.63,6825.18,56.2,0.89603,0.00014,1.7724]
[1585853177403,128.63,6825.18,56.2,0.89603,0.00014,1.7724]
[1585853183101,128.64,6823.69,56.2,0.89581,0.00014,1.77473]
[1585853188134,128.64,6822.32,56.2,0.89561,0.00014,1.77679]
[1585853189639,128.64,6822.31,56.2,0.89561,0.00014,1.77679]
[1585853189909,128.64,6822.31,56.2,0.89561,0.00014,1.77679]
[1585853191565,128.64,6820.48,56.2,0.89536,0.00014,1.77934]
[1585853191691,128.64,6820.48,56.2,0.89536,0.00014,1.77934]
[1585853194177,128.63,6816.13,56.2,0.89474,0.00014,1.7858]
[1585853199207,128.61,6814.91,56.2,0.8946,0.00014,1.78724]
[1585853204247,128.58,6815.24,56.2,0.89468,0.00014,1.7863]
[1585853205983,128.58,6815.37,56.2,0.89471,0.00014,1.78602]
[1585853206191,128.58,6815.37,56.2,0.89471,0.00014,1.78602]
[1585853211293,128.55,6812.12,56.2,0.89429,0.00015,1.79033]
[1585853215356,128.52,6810.82,56.2,0.89414,0.00015,1.79184]
[1585853215803,128.52,6810.82,56.2,0.89414,0.00015,1.79184]
[1585853218534,128.5,6805.86,56.2,0.89345,0.00015,1.79895]
[1585853218878,128.5,6805.86,56.2,0.89345,0.00015,1.79895]
[1585853220745,128.48,6805.27,56.2,0.89339,0.00015,1.79949]
[1585853220749,128.48,6805.27,56.2,0.89339,0.00015,1.79949]
[1585853221661,128.47,6805.66,56.2,0.89346,0.00015,1.79872]
[1585853222161,128.47,6805.66,56.2,0.89346,0.00015,1.79872]
[1585853222625,128.46,6807.47,56.2,0.89374,0.00015,1.7958]
[1585853223235,128.46,6807.47,56.2,0.89374,0.00015,1.7958]
[1585853223686,128.45,6805.0,56.2,0.89339,0.00015,1.79939]
[1585853223906,128.45,6805.0,56.2,0.89339,0.00015,1.79939]
[1585853224495,128.44,6803.89,56.2,0.89325,0.00015,1.80089]
[1585853224551,128.44,6803.89,56.2,0.89325,0.00015,1.80089]
[1585853227862,128.41,6803.84,56.2,0.89328,0.00015,1.80042]
[1585853228170,128.41,6803.84,56.2,0.89328,0.00015,1.80042]
[1585853233450,128.36,6806.19,56.2,0.89371,0.00015,1.79581]
[1585853235981,128.34,6806.57,56.2,0.89379,0.00015,1.79494]
[1585853235990,128.34,6806.57,56.2,0.89379,0.00015,1.79494]
[1585853241504,128.3,6809.16,56.2,0.89423,0.00015,1.7903]
[1585853246054,128.28,6808.8,56.2,0.89421,0.00015,1.79043]
[1585853246078,128.28,6808.8,56.2,0.89421,0.00015,1.79043]
[1585853247324,128.28,6810.21,56.2,0.89442,0.00015,1.78819]
[1585853247800,128.27,6811.24,56.2,0.89458,0.00015,1.78655]
[1585853250230,128.27,6813.85,56.2,0.89497,0.00014,1.78247]
[1585853250336,128.27,6813.85,56.2,0.89497,0.00014,1.78247]
[1585853251950,128.26,6813.84,56.2,0.89498,0.00014,1.78221]
[1585853252210,128.26,6813.84,56.2,0.89498,0.00014,1.78221]
[1585853253187,128.26,6813.65,56.2,0.89496,0.00014,1.78246]
[1585853253289,128.26,6813.65,56.2,0.89496,0.00014,1.78246]
[1585853258624,128.25,6816.48,56.2,0.89538,0.00014,1.77802]
[1585853263664,128.25,6817.23,56.2,0.89549,0.00014,1.77683]
[1585853265172,128.25,6817.88,56.2,0.89558,0.00014,1.77584]
[1585853265354,128.25,6817.88,56.2,0.89558,0.00014,1.77584]
[1585853270708,128.25,6817.15,56.2,0.89547,0.00014,1.777]
[1585853275745,128.25,6818.14,56.2,0.89561,0.00014,1.77553]
[1585853280778,128.26,6819.1,56.2,0.89574,0.00014,1.77418]
[1585853284998,128.26,6818.01,56.2,0.89558,0.00014,1.77593]
[1585853285188,128.26,6818.01,56.2,0.89558,0.00014,1.77593]
[1585853285690,128.26,6818.01,56.2,0.89558,0.00014,1.77593]
[1585853285778,128.26,6818.01,56.2,0.89558,0.00014,1.77593]
[1585853290851,128.26,6813.68,56.2,0.89496,0.00014,1.78236]
[1585853295884,128.24,6811.07,56.2,0.89461,0.00015,1.78607]
[1585853300920,128.23,6811.67,56.2,0.89472,0.00015,1.78486]
[1585853302657,128.22,6811.54,56.2,0.89471,0.00015,1.78495]
[1585853302725,128.22,6811.54,56.2,0.89471,0.00015,1.78495]
[1585853307041,128.2,6808.5,56.2,0.89429,0.00015,1.78927]
[1585853307307,128.2,6808.5,56.2,0.89429,0.00015,1.78927]
[1585853308047,128.2,6805.96,56.2,0.89393,0.00015,1.79305]
[1585853308067,128.2,6805.96,56.2,0.89393,0.00015,1.79305]
[1585853312550,128.17,6804.23,56.2,0.89372,0.00015,1.79499]
[1585853312607,128.17,6804.23,56.2,0.89372,0.00015,1.79499]
[1585853313619,128.17,6804.67,56.2,0.8938,0.00015,1.79419]
[1585853313748,128.17,6804.67,56.2,0.8938,0.00015,1.79419]
[1585853313836,128.17,6804.67,56.2,0.8938,0.00015,1.79419]
[1585853313888,128.17,6804.67,56.2,0.8938,0.00015,1.79419]
[1585853322032,128.11,6803.8,56.2,0.89376,0.00015,1.79446]
[1585853322321,128.1,6802.08,56.2,0.89352,0.00015,1.79695]
[1585853328106,128.06,6804.69,56.2,0.89397,0.00015,1.79215]
[1585853333147,128.03,6806.0,56.2,0.8942,0.00015,1.78967]
[1585853338180,128.01,6806.46,56.2,0.8943,0.00015,1.78857]
[1585853339909,128.01,6806.54,56.2,0.89431,0.00015,1.78837]
[1585853340245,128.0,6804.08,56.2,0.89396,0.00015,1.79203]
[1585853342407,127.99,6802.57,56.2,0.89376,0.00015,1.79411]
[1585853342711,127.99,6802.57,56.2,0.89376,0.00015,1.79411]
[1585853346457,127.96,6799.58,56.2,0.89336,0.00015,1.79812]
[1585853346646,127.96,6799.58,56.2,0.89336,0.00015,1.79812]
[1585853351621,127.91,6795.41,56.2,0.89282,0.00015,1.80359]
[1585853352100,127.91,6795.41,56.2,0.89282,0.00015,1.80359]
[1585853353023,127.9,6797.39,56.2,0.89313,0.00015,1.80039]
[1585853353118,127.9,6797.39,56.2,0.89313,0.00015,1.80039]
[1585853353583,127.88,6795.86,56.2,0.89293,0.00015,1.80238]
[1585853353632,127.88,6795.86,56.2,0.89293,0.00015,1.80238]
[1585853359330,127.83,6793.02,56.2,0.89259,0.00015,1.80575]
[1585853359588,127.82,6792.45,56.2,0.89253,0.00015,1.80641]
[1585853359613,127.82,6792.45,56.2,0.89253,0.00015,1.80641]
[1585853361620,127.82,6789.57,56.2,0.8921,0.00015,1.81078]
[1585853361824,127.82,6789.57,56.2,0.8921,0.00015,1.81078]
[1585853363221,127.82,6789.35,56.2,0.89207,0.00015,1.81116]
[1585853363696,127.82,6789.35,56.2,0.89207,0.00015,1.81116]
[1585853364361,127.83,6783.79,56.2,0.89123,0.00015,1.81976]
[1585853364745,127.83,6783.79,56.2,0.89123,0.00015,1.81976]
[1585853364802,127.83,6783.79,56.2,0.89123,0.00015,1.81976]
[1585853365552,127.83,6781.39,56.2,0.89086,0.00015,1.82356]
[1585853365735,127.83,6781.39,56.2,0.89086,0.00015,1.82356]
[1585853365939,127.83,6781.39,56.2,0.89086,0.00015,1.82356]
[1585853366606,127.83,6780.98,56.2,0.8908,0.00015,1.82421]
[1585853366869,127.83,6780.98,56.2,0.8908,0.00015,1.82421]
[1585853368228,127.83,6781.77,56.2,0.89093,0.00015,1.82283]
[1585853368634,127.82,6782.14,56.2,0.891,0.00015,1.82211]
[1585853372866,127.8,6784.05,56.2,0.89133,0.00015,1.81858]
[1585853372995,127.8,6784.05,56.2,0.89133,0.00015,1.81858]
[1585853374478,127.8,6782.13,56.2,0.89103,0.00015,1.82159]
[1585853375601,127.8,6781.0,56.2,0.89086,0.00015,1.82334]
[1585853376732,127.8,6780.13,56.2,0.89073,0.00015,1.82467]
[1585853376784,127.8,6780.13,56.2,0.89073,0.00015,1.82467]
[1585853377909,127.8,6780.55,56.2,0.89079,0.00015,1.82402]
[1585853378019,127.8,6780.55,56.2,0.89079,0.00015,1.82402]
[1585853380092,127.78,6781.82,56.2,0.89101,0.00015,1.82176]
[1585853380216,127.78,6781.82,56.2,0.89101,0.00015,1.82176]
[1585853382280,127.78,6778.31,56.2,0.89048,0.00015,1.82716]
[1585853382553,127.78,6778.48,56.2,0.89051,0.00015,1.82688]
[1585853383996,127.78,6778.7,56.2,0.89055,0.00015,1.82651]
[1585853384120,127.78,6778.7,56.2,0.89055,0.00015,1.82651]
[1585853386392,127.76,6779.43,56.2,0.89069,0.00015,1.82502]
[1585853386482,127.76,6779.43,56.2,0.89069,0.00015,1.82502]
[1585853387693,127.76,6778.95,56.2,0.89062,0.00015,1.82574]
[1585853387785,127.76,6778.95,56.2,0.89062,0.00015,1.82574]
[1585853388779,127.75,6778.57,56.2,0.89057,0.00015,1.82614]
[1585853388795,127.75,6778.57,56.2,0.89057,0.00015,1.82614]
[1585853392252,127.75,6778.51,56.2,0.89057,0.00015,1.82621]
[1585853392690,127.75,6777.5,56.2,0.89042,0.00015,1.82776]
[1585853392701,127.75,6777.5,56.2,0.89042,0.00015,1.82776]
[1585853392923,127.75,6777.5,56.2,0.89042,0.00015,1.82776]
[1585853393395,127.75,6777.5,56.2,0.89042,0.00015,1.82776]
[1585853393433,127.75,6777.5,56.2,0.89042,0.00015,1.82776]
[1585853394297,127.75,6778.08,56.2,0.89051,0.00015,1.82683]
[1585853394326,127.75,6778.08,56.2,0.89051,0.00015,1.82683]
[1585853395854,127.74,6775.42,56.2,0.89011,0.00015,1.83085]
[1585853396219,127.74,6775.42,56.2,0.89011,0.00015,1.83085]
[1585853401006,127.73,6774.6,56.2,0.89001,0.00015,1.83184]
[1585853401279,127.73,6774.6,56.2,0.89001,0.00015,1.83184]
[1585853405150,127.71,6771.26,56.2,0.88953,0.00015,1.83667]
[1585853405721,127.71,6771.62,56.2,0.88959,0.00015,1.83601]
[1585853408670,127.69,6764.18,56.2,0.88849,0.00015,1.84713]
[1585853408893,127.69,6764.18,56.2,0.88849,0.00015,1.84713]
[1585853409846,127.69,6761.55,56.2,0.88808,0.00015,1.85118]
[1585853411396,127.69,6757.43,56.2,0.88745,0.00015,1.8575]
[1585853412894,127.68,6754.86,56.2,0.88707,0.00015,1.86131]
[1585853414264,127.67,6755.73,56.2,0.88721,0.00015,1.85985]
[1585853415539,127.67,6759.13,56.2,0.88774,0.00015,1.85451]
[1585853416984,127.64,6762.11,56.2,0.88824,0.00015,1.84947]
[1585853417697,127.64,6762.11,56.2,0.88824,0.00015,1.84947]
[1585853418673,127.63,6760.97,56.2,0.88808,0.00015,1.85104]
[1585853422274,127.59,6765.04,56.2,0.88877,0.00015,1.844]
[1585853422580,127.58,6765.05,56.2,0.88878,0.00015,1.84384]
[1585853424040,127.57,6764.72,56.2,0.88874,0.00015,1.8442]
[1585853424117,127.57,6764.72,56.2,0.88874,0.00015,1.8442]
[1585853427748,127.54,6770.21,56.2,0.88963,0.00015,1.83518]
[1585853427777,127.54,6770.21,56.2,0.88963,0.00015,1.83518]
[1585853431580,127.47,6767.49,56.2,0.88934,0.00015,1.83785]
[1585853431911,127.47,6767.49,56.2,0.88934,0.00015,1.83785]
[1585853432701,127.47,6767.49,56.2,0.88934,0.00015,1.83785]
[1585853432763,127.47,6767.49,56.2,0.88934,0.00015,1.83785]
[1585853437879,127.38,6767.63,56.2,0.88949,0.00015,1.83601]
[1585853439280,127.37,6766.84,56.2,0.88939,0.00015,1.83697]
[1585853439390,127.37,6766.84,56.2,0.88939,0.00015,1.83697]
[1585853441591,127.34,6770.08,56.2,0.88993,0.00015,1.8315]
[1585853441688,127.34,6770.08,56.2,0.88993,0.00015,1.8315]
[1585853445406,127.3,6772.51,56.2,0.89036,0.00015,1.82693]
[1585853445482,127.3,6772.51,56.2,0.89036,0.00015,1.82693]
[1585853450968,127.23,6777.12,56.2,0.89116,0.00015,1.81859]
[1585853453099,127.22,6778.79,56.2,0.89143,0.00015,1.81578]
[1585853453133,127.22,6778.79,56.2,0.89143,0.00015,1.81578]
[1585853454882,127.21,6779.66,56.2,0.89157,0.00015,1.81435]
[1585853454913,127.21,6779.66,56.2,0.89157,0.00015,1.81435]
[1585853456184,127.2,6779.1,56.2,0.8915,0.00015,1.81505]
[1585853456541,127.2,6779.1,56.2,0.8915,0.00015,1.81505]
[1585853457872,127.2,6778.16,56.2,0.89137,0.00015,1.81642]
[1585853458249,127.19,6778.2,56.2,0.89138,0.00015,1.81625]
[1585853459333,127.19,6776.95,56.2,0.8912,0.00015,1.81808]
[1585853459408,127.19,6776.95,56.2,0.8912,0.00015,1.81808]
[1585853461212,127.18,6777.47,56.2,0.8913,0.00015,1.81705]
[1585853461300,127.18,6777.47,56.2,0.8913,0.00015,1.81705]
[1585853463718,127.16,6775.64,56.2,0.89104,0.00015,1.81964]
[1585853464446,127.16,6774.81,56.2,0.89093,0.00015,1.82079]
[1585853467708,127.13,6774.54,56.2,0.89093,0.00015,1.82068]
[1585853467740,127.13,6774.54,56.2,0.89093,0.00015,1.82068]
[1585853469082,127.13,6774.54,56.2,0.89093,0.00015,1.82068]
[1585853469277,127.12,6775.38,56.2,0.89107,0.00015,1.81925]
[1585853470123,127.12,6775.04,56.2,0.89101,0.00015,1.81984]
[1585853470433,127.12,6775.04,56.2,0.89101,0.00015,1.81984]
[1585853471529,127.12,6773.67,56.2,0.89082,0.00015,1.82183]
[1585853471558,127.12,6773.67,56.2,0.89082,0.00015,1.82183]
[1585853472241,127.11,6773.88,56.2,0.89086,0.00015,1.82137]
[1585853472408,127.11,6773.88,56.2,0.89086,0.00015,1.82137]
[1585853472807,127.11,6773.88,56.2,0.89086,0.00015,1.82137]
[1585853472923,127.11,6773.88,56.2,0.89086,0.00015,1.82137]
[1585853476563,127.08,6775.63,56.2,0.89117,0.00015,1.81807]
[1585853476658,127.08,6775.63,56.2,0.89117,0.00015,1.81807]
[1585853482189,127.05,6775.77,56.2,0.89124,0.00015,1.81732]
[1585853487220,127.02,6776.8,56.2,0.89143,0.00015,1.81527]
[1585853491295,127.01,6778.99,56.2,0.89179,0.00015,1.81143]
[1585853491347,127.01,6778.99,56.2,0.89179,0.00015,1.81143]
[1585853493925,127.0,6780.27,56.2,0.89199,0.00015,1.80937]
[1585853493964,127.0,6780.27,56.2,0.89199,0.00015,1.80937]
[1585853499306,126.99,6782.13,56.2,0.89229,0.00015,1.80633]
[1585853502205,126.99,6781.84,56.2,0.89224,0.00015,1.80676]
[1585853502411,126.99,6781.58,56.2,0.89221,0.00015,1.80714]
[1585853508371,126.99,6780.48,56.2,0.89205,0.00015,1.80872]
[1585853511175,126.98,6780.34,56.2,0.89203,0.00015,1.80889]
[1585853511640,126.98,6780.49,56.2,0.89206,0.00015,1.80862]
[1585853517429,126.97,6778.48,56.2,0.89178,0.00015,1.8115]
[1585853522467,126.96,6778.02,56.2,0.89173,0.00015,1.81196]
[1585853525233,126.95,6777.43,56.2,0.89165,0.00015,1.8127]
[1585853525282,126.95,6777.43,56.2,0.89165,0.00015,1.8127]
[1585853530522,126.94,6780.61,56.2,0.89215,0.00015,1.80762]
[1585853530856,126.94,6780.61,56.2,0.89215,0.00015,1.80762]
[1585853530958,126.94,6780.61,56.2,0.89215,0.00015,1.80762]
[1585853533890,126.94,6781.38,56.2,0.89226,0.00015,1.80639]
[1585853534025,126.94,6781.38,56.2,0.89226,0.00015,1.80639]
[1585853539552,126.94,6785.5,56.2,0.89287,0.00015,1.80013]
[1585853544622,126.96,6788.89,56.2,0.89335,0.00015,1.79524]
[1585853549656,126.98,6789.93,56.2,0.89347,0.00015,1.79409]
[1585853554688,127.01,6791.83,56.2,0.89372,0.00015,1.79146]
[1585853556087,127.01,6790.84,56.2,0.89356,0.00015,1.79309]
[1585853556685,127.01,6790.84,56.2,0.89356,0.00015,1.79309]
[1585853561317,127.03,6786.06,56.2,0.89283,0.00015,1.80072]
[1585853561396,127.03,6786.06,56.2,0.89283,0.00015,1.80072]
[1585853565260,127.04,6786.37,56.2,0.89286,0.00015,1.80038]
[1585853565359,127.04,6786.37,56.2,0.89286,0.00015,1.80038]
[1585853566123,127.04,6785.35,56.2,0.89271,0.00015,1.80198]
[1585853566490,127.04,6785.35,56.2,0.89271,0.00015,1.80198]
[1585853567582,127.04,6787.74,56.2,0.89306,0.00015,1.79832]
[1585853567691,127.04,6787.74,56.2,0.89306,0.00015,1.79832]
[1585853568450,127.04,6788.23,56.2,0.89313,0.00015,1.79761]
[1585853568506,127.04,6788.23,56.2,0.89313,0.00015,1.79761]
[1585853568694,127.04,6788.23,56.2,0.89313,0.00015,1.79761]
[1585853568775,127.04,6788.23,56.2,0.89313,0.00015,1.79761]
[1585853571340,127.05,6788.56,56.2,0.89317,0.00015,1.79723]
[1585853571375,127.05,6788.56,56.2,0.89317,0.00015,1.79723]
[1585853573199,127.06,6790.57,56.2,0.89346,0.00015,1.79431]
[1585853573265,127.06,6790.57,56.2,0.89346,0.00015,1.79431]
[1585853574060,127.06,6791.35,56.2,0.89356,0.00015,1.7932]
[1585853574295,127.06,6791.35,56.2,0.89356,0.00015,1.7932]
[1585853575608,127.07,6788.3,56.2,0.8931,0.00015,1.79797]
[1585853576604,127.07,6786.83,56.2,0.89288,0.00015,1.80029]
[1585853578155,127.07,6784.17,56.2,0.89248,0.00015,1.80442]
[1585853578236,127.07,6784.17,56.2,0.89248,0.00015,1.80442]
[1585853580969,127.07,6785.09,56.2,0.89262,0.00015,1.803]
[1585853581073,127.07,6785.09,56.2,0.89262,0.00015,1.803]
[1585853581914,127.07,6785.1,56.2,0.89262,0.00015,1.803]
[1585853582066,127.07,6785.1,56.2,0.89262,0.00015,1.803]
[1585853585743,127.07,6785.22,56.2,0.89264,0.00015,1.80283]
[1585853585793,127.07,6785.22,56.2,0.89264,0.00015,1.80283]
[1585853591951,127.08,6785.96,56.2,0.89274,0.00015,1.80181]
[1585853594663,127.08,6786.28,56.2,0.89278,0.00015,1.80136]
[1585853595346,127.08,6786.46,56.2,0.89281,0.00015,1.80111]
[1585853596884,127.08,6788.04,56.2,0.89304,0.00015,1.79871]
[1585853596932,127.08,6788.04,56.2,0.89304,0.00015,1.79871]
[1585853602063,127.1,6791.32,56.2,0.8935,0.00015,1.79398]
[1585853602506,127.1,6791.32,56.2,0.8935,0.00015,1.79398]
[1585853602524,127.1,6791.32,56.2,0.8935,0.00015,1.79398]
[1585853607966,127.11,6792.48,56.2,0.89365,0.00015,1.79247]
[1585853608615,127.12,6792.42,56.2,0.89363,0.00015,1.79265]
[1585853610831,127.12,6795.84,56.2,0.89413,0.00015,1.78743]
[1585853610865,127.12,6795.84,56.2,0.89413,0.00015,1.78743]
[1585853616127,127.12,6799.95,56.2,0.89475,0.00015,1.78086]
[1585853620435,127.12,6802.13,56.2,0.89507,0.00015,1.7776]
[1585853620533,127.12,6802.13,56.2,0.89507,0.00015,1.7776]
[1585853626200,127.14,6802.97,56.2,0.89517,0.00015,1.77658]
[1585853631232,127.17,6803.87,56.2,0.89525,0.00015,1.77578]
[1585853632694,127.17,6804.39,56.2,0.89532,0.00015,1.77504]
[1585853632934,127.17,6804.39,56.2,0.89532,0.00015,1.77504]
[1585853634937,127.18,6806.66,56.2,0.89564,0.00015,1.7717]
[1585853636480,127.19,6807.91,56.2,0.89581,0.00015,1.76997]
[1585853636891,127.19,6807.91,56.2,0.89581,0.00015,1.76997]
[1585853636916,127.19,6807.91,56.2,0.89581,0.00015,1.76997]
[1585853641292,127.21,6813.38,56.2,0.89656,0.00014,1.76208]
[1585853641679,127.22,6814.0,56.2,0.89664,0.00014,1.7613]
[1585853643958,127.24,6817.24,56.2,0.89708,0.00014,1.75673]
[1585853644011,127.24,6817.24,56.2,0.89708,0.00014,1.75673]
[1585853645617,127.26,6816.09,56.2,0.89688,0.00014,1.75886]
[1585853645999,127.26,6816.09,56.2,0.89688,0.00014,1.75886]
[1585853650030,127.3,6818.46,56.2,0.89716,0.00014,1.75603]
[1585853650054,127.3,6818.46,56.2,0.89716,0.00014,1.75603]
[1585853655403,127.37,6818.57,56.2,0.89708,0.00014,1.75708]
[1585853660435,127.42,6817.85,56.2,0.89689,0.00014,1.75915]
[1585853662417,127.43,6817.55,56.2,0.89684,0.00014,1.75979]
[1585853662514,127.44,6816.83,56.2,0.89672,0.00014,1.76106]
[1585853663283,127.44,6816.83,56.2,0.89672,0.00014,1.76106]
[1585853663589,127.44,6815.73,56.2,0.89655,0.00014,1.76289]
[1585853668290,127.47,6810.25,56.2,0.89572,0.00014,1.77172]
[1585853668403,127.47,6810.25,56.2,0.89572,0.00014,1.77172]
[1585853672905,127.48,6806.22,56.2,0.89512,0.00015,1.77791]
[1585853672993,127.48,6806.22,56.2,0.89512,0.00015,1.77791]
[1585853678089,127.49,6802.04,56.2,0.8945,0.00015,1.78444]
[1585853679617,127.49,6800.43,56.2,0.89427,0.00015,1.78683]
[1585853680462,127.49,6800.43,56.2,0.89427,0.00015,1.78683]
[1585853680710,127.49,6798.76,56.2,0.89401,0.00015,1.78951]
[1585853682086,127.5,6796.54,56.2,0.89368,0.00015,1.79299]
[1585853682234,127.5,6796.54,56.2,0.89368,0.00015,1.79299]
[1585853682934,127.5,6795.56,56.2,0.89353,0.00015,1.79456]
[1585853683009,127.5,6795.56,56.2,0.89353,0.00015,1.79456]
[1585853683716,127.5,6795.49,56.2,0.89351,0.00015,1.79474]
[1585853683746,127.5,6795.49,56.2,0.89351,0.00015,1.79474]
[1585853685589,127.51,6793.97,56.2,0.89328,0.00015,1.79712]
[1585853685778,127.51,6792.6,56.2,0.89308,0.00015,1.79926]
[1585853688977,127.51,6788.91,56.2,0.89253,0.00015,1.80494]
[1585853689064,127.51,6788.91,56.2,0.89253,0.00015,1.80494]
[1585853691231,127.51,6786.72,56.2,0.89221,0.00015,1.80824]
[1585853691255,127.51,6786.72,56.2,0.89221,0.00015,1.80824]
[1585853692005,127.51,6787.36,56.2,0.89231,0.00015,1.8072]
[1585853692030,127.51,6787.36,56.2,0.89231,0.00015,1.8072]
[1585853693292,127.5,6789.08,56.2,0.89257,0.00015,1.80452]
[1585853693485,127.5,6789.08,56.2,0.89257,0.00015,1.80452]
[1585853693502,127.5,6789.08,56.2,0.89257,0.00015,1.80452]
[1585853693509,127.5,6789.08,56.2,0.89257,0.00015,1.80452]
[1585853697943,127.49,6791.03,56.2,0.89287,0.00015,1.80137]
[1585853697974,127.49,6791.03,56.2,0.89287,0.00015,1.80137]
[1585853703737,127.49,6788.96,56.2,0.89257,0.00015,1.80447]
[1585853706704,127.49,6788.68,56.2,0.89253,0.00015,1.80485]
[1585853707213,127.49,6788.69,56.2,0.89253,0.00015,1.80482]
[1585853707955,127.49,6788.48,56.2,0.8925,0.00015,1.80513]
[1585853708244,127.49,6788.48,56.2,0.8925,0.00015,1.80513]
[1585853712654,127.45,6792.05,56.2,0.89309,0.00015,1.79901]
[1585853712756,127.45,6792.05,56.2,0.89309,0.00015,1.79901]
[1585853715366,127.46,6792.54,56.2,0.89315,0.00015,1.79835]
[1585853715382,127.46,6792.54,56.2,0.89315,0.00015,1.79835]
[1585853720858,127.43,6795.48,56.2,0.89363,0.00015,1.79327]
[1585853722752,127.42,6795.76,56.2,0.89368,0.00015,1.79275]
[1585853722965,127.42,6796.69,56.2,0.89383,0.00015,1.79124]
[1585853728276,127.41,6798.95,56.2,0.89417,0.00015,1.7876]
[1585853728429,127.41,6798.95,56.2,0.89417,0.00015,1.7876]
[1585853729676,127.41,6799.01,56.2,0.89417,0.00015,1.78763]
[1585853729712,127.41,6799.01,56.2,0.89417,0.00015,1.78763]
[1585853733656,127.43,6793.53,56.2,0.89335,0.00015,1.79617]
[1585853734018,127.43,6792.57,56.2,0.8932,0.00015,1.79769]
[1585853737566,127.44,6789.23,56.2,0.8927,0.00015,1.80288]
[1585853737618,127.44,6789.23,56.2,0.8927,0.00015,1.80288]
[1585853743008,127.44,6791.18,56.2,0.89298,0.00015,1.79999]
[1585853748046,127.44,6791.03,56.2,0.89296,0.00015,1.80018]
[1585853753082,127.44,6791.27,56.2,0.89299,0.00015,1.79988]
[1585853755424,127.45,6791.67,56.2,0.89305,0.00015,1.7993]
[1585853755434,127.45,6791.67,56.2,0.89305,0.00015,1.7993]
[1585853758859,127.45,6792.62,56.2,0.89318,0.00015,1.79793]
[1585853758920,127.45,6792.62,56.2,0.89318,0.00015,1.79793]
[1585853763561,127.46,6793.18,56.2,0.89325,0.00015,1.79725]
[1585853764590,127.46,6791.81,56.2,0.89304,0.00015,1.79939]
[1585853770198,127.46,6788.85,56.2,0.8926,0.00015,1.80392]
[1585853775240,127.46,6788.89,56.2,0.89262,0.00015,1.80378]
[1585853780270,127.45,6788.57,56.2,0.89258,0.00015,1.80421]
[1585853782996,127.45,6788.94,56.2,0.89263,0.00015,1.80362]
[1585853783075,127.45,6788.94,56.2,0.89263,0.00015,1.80362]
[1585853784976,127.44,6789.91,56.2,0.89279,0.00015,1.80194]
[1585853785097,127.44,6789.91,56.2,0.89279,0.00015,1.80194]
[1585853790344,127.42,6794.53,56.2,0.89351,0.00015,1.7944]
[1585853794633,127.4,6796.21,56.2,0.8938,0.00015,1.79127]
[1585853794652,127.4,6796.21,56.2,0.8938,0.00015,1.79127]
[1585853795345,127.4,6796.21,56.2,0.8938,0.00015,1.79127]
[1585853795557,127.39,6796.74,56.2,0.89388,0.00015,1.79038]
[1585853798234,127.39,6802.24,56.2,0.8947,0.00015,1.78185]
[1585853798700,127.39,6802.36,56.2,0.89472,0.00015,1.78167]
[1585853800578,127.39,6804.97,56.2,0.8951,0.00015,1.77768]
[1585853800616,127.39,6804.97,56.2,0.8951,0.00015,1.77768]
[1585853805770,127.39,6806.16,56.2,0.89526,0.00015,1.77599]
[1585853806116,127.39,6806.16,56.2,0.89526,0.00015,1.77599]
[1585853807179,127.4,6805.11,56.2,0.89511,0.00015,1.77763]
[1585853807277,127.4,6805.11,56.2,0.89511,0.00015,1.77763]
[1585853812500,127.41,6804.83,56.2,0.89505,0.00015,1.77822]
[1585853813084,127.41,6804.83,56.2,0.89505,0.00015,1.77822]
[1585853813172,127.41,6804.83,56.2,0.89505,0.00015,1.77822]
[1585853818537,127.42,6807.8,56.2,0.89547,0.00015,1.77392]
[1585853821853,127.43,6807.64,56.2,0.89543,0.00015,1.77433]
[1585853822240,127.43,6807.64,56.2,0.89543,0.00015,1.77433]
[1585853823853,127.43,6806.01,56.2,0.89519,0.00015,1.7769]
[1585853824714,127.44,6803.27,56.2,0.89477,0.00015,1.78129]
[1585853830619,127.48,6799.69,56.2,0.89419,0.00015,1.7874]
[1585853835659,127.49,6799.58,56.2,0.89416,0.00015,1.78779]
[1585853836384,127.49,6799.58,56.2,0.89416,0.00015,1.78779]
[1585853836487,127.49,6799.58,56.2,0.89416,0.00015,1.78779]
[1585853841696,127.52,6797.79,56.2,0.89385,0.00015,1.79108]
[1585853844484,127.53,6797.28,56.2,0.89376,0.00015,1.79202]
[1585853844612,127.53,6797.28,56.2,0.89376,0.00015,1.79202]
[1585853849755,127.51,6800.93,56.2,0.89432,0.00015,1.78614]
[1585853854790,127.5,6801.27,56.2,0.8944,0.00015,1.78524]
[1585853859830,127.51,6799.88,56.2,0.89418,0.00015,1.78751]
[1585853865864,127.54,6800.2,56.2,0.89417,0.00015,1.7877]
[1585853870900,127.53,6801.53,56.2,0.89439,0.00015,1.78541]
[1585853875934,127.52,6801.75,56.2,0.89443,0.00015,1.7849]
[1585853878614,127.52,6802.06,56.2,0.89449,0.00015,1.78433]
[1585853879483,127.52,6802.06,56.2,0.89449,0.00015,1.78433]
[1585853885024,127.51,6803.08,56.2,0.89465,0.00015,1.78263]
[1585853889251,127.51,6804.12,56.2,0.89481,0.00015,1.78099]
[1585853889357,127.51,6804.12,56.2,0.89481,0.00015,1.78099]
[1585853890967,127.51,6802.83,56.2,0.8946,0.00015,1.78312]
[1585853890986,127.51,6802.83,56.2,0.8946,0.00015,1.78312]
[1585853894089,127.54,6797.1,56.2,0.89373,0.00015,1.79232]
[1585853899119,127.56,6795.66,56.2,0.89349,0.00015,1.79487]
[1585853899466,127.56,6795.66,56.2,0.89349,0.00015,1.79487]
[1585853899522,127.56,6795.66,56.2,0.89349,0.00015,1.79487]
[1585853904000,127.57,6794.36,56.2,0.89328,0.00015,1.79705]
[1585853904028,127.57,6794.36,56.2,0.89328,0.00015,1.79705]
[1585853908711,127.58,6794.28,56.2,0.89325,0.00015,1.79735]
[1585853909051,127.58,6794.28,56.2,0.89325,0.00015,1.79735]
[1585853910054,127.58,6794.19,56.2,0.89324,0.00015,1.79752]
[1585853910267,127.58,6790.84,56.2,0.89274,0.00015,1.80268]
[1585853916239,127.58,6789.81,56.2,0.8926,0.00015,1.80401]
[1585853916504,127.58,6789.81,56.2,0.8926,0.00015,1.80401]
[1585853917154,127.58,6789.81,56.2,0.8926,0.00015,1.80401]
[1585853922279,127.57,6791.13,56.2,0.8928,0.00015,1.8019]
[1585853927319,127.57,6792.6,56.2,0.89302,0.00015,1.79965]
[1585853932353,127.58,6792.88,56.2,0.89305,0.00015,1.79933]
[1585853937388,127.58,6791.01,56.2,0.89277,0.00015,1.80221]
[1585853942424,127.58,6791.64,56.2,0.89286,0.00015,1.80127]
[1585853943382,127.58,6791.64,56.2,0.89286,0.00015,1.80127]
[1585853943818,127.58,6791.74,56.2,0.89288,0.00015,1.80111]
[1585853949471,127.55,6796.86,56.2,0.89368,0.00015,1.79269]
[1585853954508,127.57,6796.79,56.2,0.89365,0.00015,1.79315]
[1585853959542,127.58,6796.24,56.2,0.89354,0.00015,1.79428]
[1585853961965,127.57,6797.02,56.2,0.89367,0.00015,1.79289]
[1585853961998,127.57,6797.02,56.2,0.89367,0.00015,1.79289]
[1585853967600,127.54,6798.21,56.2,0.89389,0.00015,1.79055]
[1585853972632,127.53,6799.22,56.2,0.89408,0.00015,1.78846]
[1585853975720,127.52,6800.59,56.2,0.89429,0.00015,1.78618]
[1585853975750,127.52,6800.59,56.2,0.89429,0.00015,1.78618]
[1585853981694,127.5,6801.74,56.2,0.89448,0.00015,1.78422]
[1585853984499,127.5,6801.95,56.2,0.89451,0.00015,1.78383]
[1585853984641,127.5,6801.95,56.2,0.89451,0.00015,1.78383]
[1585853989752,127.53,6799.25,56.2,0.89407,0.00015,1.78853]
[1585853994786,127.56,6798.25,56.2,0.89388,0.00015,1.79054]
[1585853999823,127.57,6798.34,56.2,0.89388,0.00015,1.79066]
[1585854004854,127.59,6798.42,56.2,0.89385,0.00015,1.79097]
[1585854005706,127.59,6798.42,56.2,0.89385,0.00015,1.79097]
[1585854005784,127.59,6798.42,56.2,0.89385,0.00015,1.79097]
[1585854010900,127.61,6795.66,56.2,0.89342,0.00015,1.79555]
[1585854015511,127.62,6794.46,56.2,0.89323,0.00015,1.79753]
[1585854015534,127.62,6794.46,56.2,0.89323,0.00015,1.79753]
[1585854018921,127.62,6790.88,56.2,0.89269,0.00015,1.80306]
[1585854019398,127.62,6790.77,56.2,0.89268,0.00015,1.80321]
[1585854019552,127.62,6786.14,56.2,0.89199,0.00015,1.81028]
[1585854021758,127.62,6783.61,56.2,0.89162,0.00015,1.81409]
[1585854022072,127.61,6782.61,56.2,0.89148,0.00015,1.81552]
[1585854022552,127.61,6777.53,56.2,0.89072,0.00015,1.82321]
[1585854023946,127.61,6777.53,56.2,0.89072,0.00015,1.82321]
[1585854024565,127.6,6778.94,56.2,0.89095,0.00015,1.82087]
[1585854024995,127.59,6774.33,56.2,0.89027,0.00015,1.8278]
[1585854025383,127.59,6774.33,56.2,0.89027,0.00015,1.8278]
[1585854025455,127.59,6774.33,56.2,0.89027,0.00015,1.8278]
[1585854031039,127.52,6773.51,56.2,0.89026,0.00015,1.82764]
[1585854036073,127.47,6773.11,56.2,0.89028,0.00015,1.82731]
[1585854036372,127.47,6773.11,56.2,0.89028,0.00015,1.82731]
[1585854036662,127.47,6773.11,56.2,0.89028,0.00015,1.82731]
[1585854037904,127.46,6770.25,56.2,0.88986,0.00015,1.83149]
[1585854037970,127.46,6770.25,56.2,0.88986,0.00015,1.83149]
[1585854038072,127.46,6770.25,56.2,0.88986,0.00015,1.83149]
[1585854039514,127.46,6771.69,56.2,0.89008,0.00015,1.82923]
[1585854039706,127.46,6771.69,56.2,0.89008,0.00015,1.82923]
[1585854040830,127.45,6769.0,56.2,0.88968,0.00015,1.83328]
[1585854040954,127.45,6769.0,56.2,0.88968,0.00015,1.83328]
[1585854041481,127.45,6769.0,56.2,0.88968,0.00015,1.83328]
[1585854041698,127.45,6769.0,56.2,0.88968,0.00015,1.83328]
[1585854047151,127.42,6763.96,56.2,0.88896,0.00015,1.84051]
[1585854052184,127.37,6763.68,56.2,0.88899,0.00015,1.84004]
[1585854052472,127.37,6763.68,56.2,0.88899,0.00015,1.84004]
[1585854052535,127.37,6763.68,56.2,0.88899,0.00015,1.84004]
[1585854055316,127.34,6765.27,56.2,0.88929,0.00015,1.83693]
[1585854055357,127.34,6765.27,56.2,0.88929,0.00015,1.83693]
[1585854058254,127.32,6763.36,56.2,0.88902,0.00015,1.83958]
[1585854058321,127.32,6763.36,56.2,0.88902,0.00015,1.83958]
[1585854058666,127.32,6763.36,56.2,0.88902,0.00015,1.83958]
[1585854058703,127.32,6763.36,56.2,0.88902,0.00015,1.83958]
[1585854064270,127.29,6763.73,56.2,0.88913,0.00015,1.83838]
[1585854067214,127.28,6760.49,56.2,0.88865,0.00015,1.84319]
[1585854067508,127.27,6759.13,56.2,0.88846,0.00015,1.84516]
[1585854068660,127.26,6757.51,56.2,0.88822,0.00015,1.84751]
[1585854068687,127.26,6757.51,56.2,0.88822,0.00015,1.84751]
[1585854070974,127.24,6756.36,56.2,0.88807,0.00015,1.84895]
[1585854071757,127.23,6755.05,56.2,0.88788,0.00015,1.8508]
[1585854074157,127.23,6751.81,56.2,0.88739,0.00015,1.85569]
[1585854074336,127.21,6745.45,56.2,0.88643,0.00016,1.86532]
[1585854074961,127.21,6745.45,56.2,0.88643,0.00016,1.86532]
[1585854075346,127.21,6746.28,56.2,0.88657,0.00016,1.86389]
[1585854077199,127.19,6747.15,56.2,0.88673,0.00016,1.86226]
[1585854078450,127.16,6742.07,56.2,0.88598,0.00016,1.86955]
[1585854079992,127.14,6741.22,56.2,0.88588,0.00016,1.87054]
[1585854080829,127.12,6742.54,56.2,0.88611,0.00016,1.86816]
[1585854081389,127.1,6747.32,56.2,0.88689,0.00016,1.86043]
[1585854082355,127.1,6747.32,56.2,0.88689,0.00016,1.86043]
[1585854083279,127.09,6748.95,56.2,0.88716,0.00016,1.85764]
[1585854083406,127.08,6744.58,56.2,0.8865,0.00016,1.86418]
[1585854086955,127.03,6745.29,56.2,0.88668,0.00016,1.86223]
[1585854087397,127.03,6745.29,56.2,0.88668,0.00016,1.86223]
[1585854093470,126.94,6748.4,56.2,0.88731,0.00016,1.85562]
[1585854094675,126.93,6751.14,56.2,0.88776,0.00015,1.85115]
[1585854094692,126.93,6751.14,56.2,0.88776,0.00015,1.85115]
[1585854100520,126.88,6753.64,56.2,0.88822,0.00015,1.84634]
[1585854102637,126.87,6754.91,56.2,0.88844,0.00015,1.8441]
[1585854103085,126.87,6754.91,56.2,0.88844,0.00015,1.8441]
[1585854103781,126.86,6752.48,56.2,0.88808,0.00015,1.84775]
[1585854103811,126.86,6752.48,56.2,0.88808,0.00015,1.84775]
[1585854104156,126.86,6752.48,56.2,0.88808,0.00015,1.84775]
[1585854104174,126.86,6752.48,56.2,0.88808,0.00015,1.84775]
[1585854113615,126.78,6752.03,56.2,0.88814,0.00015,1.84691]
[1585854118157,126.74,6751.24,56.2,0.88807,0.00015,1.84754]
[1585854118431,126.74,6751.24,56.2,0.88807,0.00015,1.84754]
[1585854119452,126.73,6751.91,56.2,0.88818,0.00015,1.84635]
[1585854119504,126.73,6751.91,56.2,0.88818,0.00015,1.84635]
[1585854124552,126.74,6758.43,56.2,0.88918,0.00015,1.83626]
[1585854127486,126.73,6758.22,56.2,0.88916,0.00015,1.83647]
[1585854127617,126.73,6758.39,56.2,0.88919,0.00015,1.83614]
[1585854130552,126.72,6764.74,56.2,0.89017,0.00015,1.8262]
[1585854133284,126.73,6766.55,56.2,0.89043,0.00015,1.82358]
[1585854133370,126.73,6766.55,56.2,0.89043,0.00015,1.82358]
[1585854134781,126.75,6765.45,56.2,0.89023,0.00015,1.82567]
[1585854134834,126.75,6765.45,56.2,0.89023,0.00015,1.82567]
[1585854138822,126.79,6764.37,56.2,0.89001,0.00015,1.82806]
[1585854138877,126.79,6764.37,56.2,0.89001,0.00015,1.82806]
[1585854144814,126.8,6767.52,56.2,0.89048,0.00015,1.82332]
[1585854144836,126.8,6768.93,56.2,0.89069,0.00015,1.82118]
[1585854148561,126.82,6772.61,56.2,0.89122,0.00015,1.8158]
[1585854148626,126.82,6772.61,56.2,0.89122,0.00015,1.8158]
[1585854149802,126.82,6772.61,56.2,0.89122,0.00015,1.8158]
[1585854150059,126.82,6773.88,56.2,0.8914,0.00015,1.81393]
[1585854152568,126.84,6778.07,56.2,0.89202,0.00015,1.80753]
[1585854152687,126.84,6778.07,56.2,0.89202,0.00015,1.80753]
[1585854154437,126.85,6778.63,56.2,0.89208,0.00015,1.80699]
[1585854155797,126.86,6778.58,56.2,0.89206,0.00015,1.80723]
[1585854157182,126.89,6779.25,56.2,0.89212,0.00015,1.80669]
[1585854157389,126.89,6779.25,56.2,0.89212,0.00015,1.80669]
[1585854162957,126.95,6777.34,56.2,0.89174,0.00015,1.8107]
[1585854167989,126.98,6778.41,56.2,0.89185,0.00015,1.80971]
[1585854168281,126.98,6778.41,56.2,0.89185,0.00015,1.80971]
[1585854168419,126.98,6778.41,56.2,0.89185,0.00015,1.80971]
[1585854172965,127.02,6782.24,56.2,0.89236,0.00015,1.80457]
[1585854173131,127.02,6782.24,56.2,0.89236,0.00015,1.80457]
[1585854178064,127.08,6788.99,56.2,0.89328,0.00015,1.7952]
[1585854178729,127.09,6789.37,56.2,0.89332,0.00015,1.79486]
[1585854178783,127.09,6789.37,56.2,0.89332,0.00015,1.79486]
[1585854181752,127.13,6791.2,56.2,0.89352,0.00015,1.79283]
[1585854181793,127.13,6791.2,56.2,0.89352,0.00015,1.79283]
[1585854183635,127.14,6793.0,56.2,0.89378,0.00015,1.79015]
[1585854184183,127.14,6792.97,56.2,0.89377,0.00015,1.79029]
[1585854190146,127.22,6795.0,56.2,0.89395,0.00015,1.78869]
[1585854195180,127.28,6796.95,56.2,0.89414,0.00015,1.78685]
[1585854200217,127.34,6796.78,56.2,0.89402,0.00015,1.78824]
[1585854205252,127.41,6795.94,56.2,0.8938,0.00015,1.79077]
[1585854207268,127.44,6791.66,56.2,0.89312,0.00015,1.79783]
[1585854212301,127.49,6791.17,56.2,0.89297,0.00015,1.79944]
[1585854217336,127.52,6790.16,56.2,0.89278,0.00015,1.80154]
[1585854222373,127.55,6788.89,56.2,0.89254,0.00015,1.80401]
[1585854225392,127.58,6784.68,56.2,0.89187,0.00015,1.81101]
[1585854229418,127.59,6781.27,56.2,0.89135,0.00015,1.81635]
[1585854234456,127.59,6780.93,56.2,0.89129,0.00015,1.81696]
[1585854239487,127.57,6781.18,56.2,0.89136,0.00015,1.81617]
[1585854242045,127.56,6781.22,56.2,0.89139,0.00015,1.81587]
[1585854246540,127.54,6787.2,56.2,0.89231,0.00015,1.80633]
[1585854251577,127.53,6789.3,56.2,0.89264,0.00015,1.80301]
[1585854256610,127.54,6787.96,56.2,0.89243,0.00015,1.80518]
[1585854261643,127.57,6786.07,56.2,0.8921,0.00015,1.80861]
[1585854266680,127.59,6785.65,56.2,0.89201,0.00015,1.80965]
[1585854271714,127.62,6785.26,56.2,0.89191,0.00015,1.8106]
[1585854277552,127.65,6784.01,56.2,0.89168,0.00015,1.81307]
[1585854282791,127.67,6783.29,56.2,0.89154,0.00015,1.81458]
[1585854287826,127.66,6785.78,56.2,0.89193,0.00015,1.81053]
[1585854292866,127.66,6787.14,56.2,0.89213,0.00015,1.8085]
[1585854297897,127.69,6785.74,56.2,0.89187,0.00015,1.81124]
[1585854302933,127.7,6785.2,56.2,0.89178,0.00015,1.81217]
[1585854306958,127.71,6778.61,56.2,0.89078,0.00015,1.82244]
[1585854307552,127.71,6779.72,56.2,0.89094,0.00015,1.82075]
[1585854313001,127.71,6773.19,56.2,0.88996,0.00015,1.83078]
[1585854318037,127.69,6771.0,56.2,0.88966,0.00015,1.83378]
[1585854323072,127.67,6769.79,56.2,0.8895,0.00015,1.83528]
[1585854328108,127.65,6769.93,56.2,0.88956,0.00015,1.83462]
[1585854333141,127.63,6773.9,56.2,0.8902,0.00015,1.82803]
[1585854338183,127.63,6777.02,56.2,0.89068,0.00015,1.82316]
[1585854343219,127.63,6777.94,56.2,0.89081,0.00015,1.8218]
[1585854348244,127.6,6783.77,56.2,0.89173,0.00015,1.81234]
[1585854353282,127.63,6786.69,56.2,0.89212,0.00015,1.80836]
[1585854358315,127.62,6789.63,56.2,0.89256,0.00015,1.80381]
[1585854363352,127.62,6789.17,56.2,0.8925,0.00015,1.80439]
[1585854368392,127.61,6789.14,56.2,0.89251,0.00015,1.8043]
[1585854373428,127.63,6787.01,56.2,0.89216,0.00015,1.80795]
[1585854378458,127.65,6786.92,56.2,0.89212,0.00015,1.8085]
[1585854383494,127.64,6787.06,56.2,0.89216,0.00015,1.80798]
[1585854388525,127.62,6789.65,56.2,0.89256,0.00015,1.8038]
[1585854393558,127.62,6790.6,56.2,0.89272,0.00015,1.80207]
[1585854398599,127.62,6792.16,56.2,0.89295,0.00015,1.79966]
[1585854403634,127.62,6794.0,56.2,0.89322,0.00015,1.79692]
[1585854408670,127.63,6794.46,56.2,0.89327,0.00015,1.7964]
[1585854413705,127.65,6796.89,56.2,0.89361,0.00015,1.79295]
[1585854418735,127.67,6797.96,56.2,0.89374,0.00015,1.79166]
[1585854423770,127.68,6796.75,56.2,0.89353,0.00015,1.79383]
[1585854428811,127.7,6796.3,56.2,0.89345,0.00015,1.79477]
[1585854433845,127.71,6793.38,56.2,0.89299,0.00015,1.79955]
[1585854438879,127.71,6793.44,56.2,0.893,0.00015,1.79947]
[1585854443914,127.72,6794.04,56.2,0.89308,0.00015,1.7986]
[1585854448948,127.72,6794.86,56.2,0.8932,0.00015,1.79743]
[1585854453980,127.73,6793.7,56.2,0.89303,0.00015,1.79909]
[1585854459019,127.73,6793.93,56.2,0.89306,0.00015,1.7988]
[1585854464056,127.73,6793.19,56.2,0.89294,0.00015,1.79998]
[1585854469089,127.73,6792.44,56.2,0.89283,0.00015,1.80114]
[1585854474125,127.72,6788.89,56.2,0.89232,0.00015,1.80641]
[1585854479158,127.71,6789.59,56.2,0.89244,0.00015,1.8051]
[1585854484196,127.7,6792.21,56.2,0.89284,0.00015,1.80098]
[1585854489227,127.71,6793.84,56.2,0.89308,0.00015,1.79852]
[1585854494267,127.71,6794.49,56.2,0.89317,0.00015,1.79762]
[1585854499298,127.72,6794.58,56.2,0.89317,0.00015,1.79758]
[1585854504335,127.72,6794.74,56.2,0.89319,0.00015,1.79745]
[1585854509368,127.73,6794.87,56.2,0.8932,0.00015,1.79737]
[1585854514406,127.74,6797.28,56.2,0.89354,0.00015,1.79369]
[1585854519435,127.76,6798.94,56.2,0.89376,0.00015,1.79146]
[1585854524475,127.74,6800.51,56.2,0.89401,0.00015,1.7888]
[1585854529510,127.72,6803.67,56.2,0.8945,0.00015,1.78364]
[1585854534546,127.72,6805.92,56.2,0.89484,0.00015,1.78007]
[1585854539581,127.72,6809.27,56.2,0.89533,0.00015,1.77502]
[1585854544614,127.73,6811.61,56.2,0.89565,0.00014,1.77162]
[1585854546627,127.74,6815.95,56.2,0.89627,0.00014,1.76519]
[1585854547552,127.74,6824.5,56.2,0.89748,0.00014,1.75232]
[1585854548642,127.75,6825.9,56.2,0.89767,0.00014,1.7504]
[1585854552670,127.8,6831.23,56.2,0.89836,0.00014,1.74319]
[1585854553552,127.81,6828.61,56.2,0.89796,0.00014,1.74744]
[1585854558710,127.88,6828.94,56.2,0.89791,0.00014,1.74815]
[1585854563744,127.94,6827.35,56.2,0.8976,0.00014,1.75167]
[1585854568781,128.0,6829.18,56.2,0.89776,0.00014,1.75015]
[1585854573818,128.06,6833.16,56.2,0.89824,0.00014,1.74509]
[1585854578855,128.13,6836.24,56.2,0.89857,0.00014,1.74175]
[1585854582338,128.18,6835.2,56.2,0.89835,0.00014,1.74414]
[1585854582960,128.19,6835.63,56.2,0.89839,0.00014,1.74376]
[1585854586001,128.23,6834.99,56.2,0.89824,0.00014,1.74549]
[1585854586060,128.23,6834.99,56.2,0.89824,0.00014,1.74549]
[1585854587531,128.25,6834.84,56.2,0.8982,0.00014,1.74597]
[1585854587842,128.25,6834.84,56.2,0.8982,0.00014,1.74597]
[1585854589471,128.27,6831.75,56.2,0.89773,0.00014,1.75106]
[1585854589516,128.27,6831.75,56.2,0.89773,0.00014,1.75106]
[1585854594937,128.32,6832.36,56.2,0.89774,0.00014,1.75112]
[1585854596239,128.32,6837.54,56.2,0.89846,0.00014,1.74336]
[1585854596605,128.32,6837.54,56.2,0.89846,0.00014,1.74336]
[1585854597480,128.33,6838.01,56.2,0.89852,0.00014,1.74272]
[1585854597558,128.33,6838.01,56.2,0.89852,0.00014,1.74272]
[1585854597727,128.33,6838.01,56.2,0.89852,0.00014,1.74272]
[1585854597788,128.33,6838.01,56.2,0.89852,0.00014,1.74272]
[1585854598637,128.33,6837.69,56.2,0.89847,0.00014,1.74328]
[1585854598883,128.33,6837.69,56.2,0.89847,0.00014,1.74328]
[1585854602591,128.38,6833.85,56.2,0.89785,0.00014,1.75006]
[1585854604289,128.4,6831.08,56.2,0.89743,0.00014,1.75462]
[1585854604558,128.4,6831.08,56.2,0.89743,0.00014,1.75462]
[1585854610071,128.45,6827.34,56.2,0.89683,0.00014,1.76108]
[1585854612853,128.46,6825.76,56.2,0.89659,0.00014,1.76369]
[1585854612969,128.46,6825.76,56.2,0.89659,0.00014,1.76369]
[1585854618125,128.49,6824.91,56.2,0.89642,0.00014,1.76548]
[1585854621720,128.5,6824.35,56.2,0.89633,0.00014,1.76652]
[1585854622034,128.5,6824.35,56.2,0.89633,0.00014,1.76652]
[1585854625090,128.51,6825.95,56.2,0.89654,0.00014,1.76433]
[1585854625132,128.51,6825.95,56.2,0.89654,0.00014,1.76433]
[1585854630211,128.52,6830.58,56.2,0.89718,0.00014,1.75762]
[1585854636253,128.57,6831.55,56.2,0.89725,0.00014,1.75682]
[1585854641286,128.61,6832.28,56.2,0.8973,0.00014,1.75643]
[1585854646323,128.62,6833.94,56.2,0.89752,0.00014,1.75413]
[1585854651360,128.66,6833.27,56.2,0.89736,0.00014,1.75591]
[1585854652042,128.66,6833.27,56.2,0.89736,0.00014,1.75591]
[1585854652184,128.66,6833.27,56.2,0.89736,0.00014,1.75591]
[1585854657401,128.7,6829.88,56.2,0.89682,0.00014,1.76176]
[1585854662439,128.73,6830.02,56.2,0.8968,0.00014,1.76204]
[1585854664763,128.74,6830.09,56.2,0.8968,0.00014,1.7621]
[1585854664790,128.74,6830.09,56.2,0.8968,0.00014,1.7621]
[1585854670491,128.77,6832.3,56.2,0.89706,0.00014,1.75944]
[1585854675526,128.8,6832.21,56.2,0.897,0.00014,1.76014]
[1585854680563,128.83,6831.79,56.2,0.8969,0.00014,1.76127]
[1585854685597,128.85,6833.41,56.2,0.8971,0.00014,1.75918]
[1585854690633,128.88,6835.53,56.2,0.89736,0.00014,1.75659]
[1585854693830,128.9,6835.44,56.2,0.89732,0.00014,1.75693]
[1585854695315,128.91,6835.6,56.2,0.89733,0.00014,1.75682]
[1585854698401,128.93,6835.02,56.2,0.89722,0.00014,1.75806]
[1585854698442,128.93,6835.02,56.2,0.89722,0.00014,1.75806]
[1585854699541,128.93,6835.16,56.2,0.89723,0.00014,1.75798]
[1585854699626,128.93,6835.16,56.2,0.89723,0.00014,1.75798]
[1585854704733,128.96,6832.12,56.2,0.89675,0.00014,1.76312]
[1585854709766,128.98,6831.34,56.2,0.89661,0.00014,1.76466]
[1585854714798,129.0,6829.63,56.2,0.89635,0.00014,1.76749]
[1585854719354,129.01,6829.01,56.2,0.89625,0.00014,1.76856]
[1585854719400,129.01,6829.01,56.2,0.89625,0.00014,1.76856]
[1585854724871,129.01,6826.91,56.2,0.89594,0.00014,1.77183]
[1585854729908,129.01,6826.84,56.2,0.89593,0.00014,1.77194]
[1585854734940,129.01,6826.93,56.2,0.89594,0.00014,1.77184]
[1585854739978,129.01,6826.49,56.2,0.89588,0.00014,1.77251]
[1585854745012,129.01,6826.48,56.2,0.89587,0.00014,1.77253]
[1585854747934,129.01,6827.06,56.2,0.89596,0.00014,1.77166]
[1585854748405,129.01,6825.41,56.2,0.89572,0.00014,1.77414]
[1585854754075,129.01,6822.89,56.2,0.89538,0.00014,1.77758]
[1585854759110,128.99,6822.34,56.2,0.89532,0.00014,1.77819]
[1585854762810,128.99,6822.01,56.2,0.89528,0.00014,1.77855]
[1585854762902,128.99,6822.01,56.2,0.89528,0.00014,1.77855]
[1585854768177,128.98,6826.52,56.2,0.89594,0.00014,1.77167]
[1585854773209,128.98,6826.59,56.2,0.89594,0.00014,1.77161]
[1585854774589,128.98,6825.9,56.2,0.89584,0.00014,1.77266]
[1585854774862,128.98,6825.9,56.2,0.89584,0.00014,1.77266]
[1585854780262,128.98,6823.56,56.2,0.89551,0.00014,1.77611]
[1585854785296,128.97,6823.02,56.2,0.89545,0.00014,1.77676]
[1585854790328,128.96,6822.17,56.2,0.89534,0.00014,1.77785]
[1585854790637,128.96,6822.17,56.2,0.89534,0.00014,1.77785]
[1585854791132,128.96,6822.17,56.2,0.89534,0.00014,1.77785]
[1585854796372,128.94,6817.39,56.2,0.89469,0.00014,1.78461]
[1585854801406,128.91,6816.54,56.2,0.89461,0.00014,1.78543]
[1585854806443,128.89,6816.91,56.2,0.8947,0.00014,1.7844]
[1585854811473,128.86,6817.38,56.2,0.89481,0.00014,1.78307]
[1585854816511,128.84,6817.09,56.2,0.8948,0.00014,1.78311]
[1585854817939,128.84,6817.2,56.2,0.89482,0.00014,1.78287]
[1585854818856,128.83,6814.89,56.2,0.8945,0.00014,1.78628]
[1585854819101,128.83,6814.89,56.2,0.8945,0.00014,1.78628]
[1585854819525,128.83,6814.89,56.2,0.8945,0.00014,1.78628]
[1585854822554,128.82,6808.89,56.2,0.89365,0.00015,1.79499]
[1585854824353,128.81,6807.61,56.2,0.89348,0.00015,1.79676]
[1585854824463,128.81,6807.61,56.2,0.89348,0.00015,1.79676]
[1585854825597,128.8,6807.47,56.2,0.89346,0.00015,1.79694]
[1585854825662,128.8,6807.47,56.2,0.89346,0.00015,1.79694]
[1585854826256,128.8,6807.47,56.2,0.89346,0.00015,1.79694]
[1585854827242,128.8,6806.01,56.2,0.89325,0.00015,1.79912]
[1585854828998,128.8,6802.22,56.2,0.8927,0.00015,1.80476]
[1585854829160,128.8,6802.22,56.2,0.8927,0.00015,1.80476]
[1585854830236,128.79,6800.63,56.2,0.89248,0.00015,1.80709]
[1585854830397,128.79,6800.63,56.2,0.89248,0.00015,1.80709]
[1585854831528,128.79,6799.31,56.2,0.89229,0.00015,1.809]
[1585854831669,128.78,6799.73,56.2,0.89236,0.00015,1.80825]
[1585854834375,128.75,6799.77,56.2,0.89241,0.00015,1.80765]
[1585854834429,128.75,6799.77,56.2,0.89241,0.00015,1.80765]
[1585854838552,128.72,6795.36,56.2,0.89181,0.00015,1.81375]
[1585854839152,128.72,6795.36,56.2,0.89181,0.00015,1.81375]
[1585854839673,128.71,6790.36,56.2,0.89108,0.00015,1.82119]
[1585854839695,128.71,6790.36,56.2,0.89108,0.00015,1.82119]
[1585854840495,128.71,6790.36,56.2,0.89108,0.00015,1.82119]
[1585854840668,128.71,6790.36,56.2,0.89108,0.00015,1.82119]
[1585854841044,128.7,6790.33,56.2,0.8911,0.00015,1.82103]
[1585854841136,128.7,6790.33,56.2,0.8911,0.00015,1.82103]
[1585854846719,128.63,6788.54,56.2,0.89094,0.00015,1.82247]
[1585854851757,128.58,6788.34,56.2,0.89099,0.00015,1.82175]
[1585854853015,128.56,6789.57,56.2,0.89119,0.00015,1.81968]
[1585854853033,128.56,6789.57,56.2,0.89119,0.00015,1.81968]
[1585854856094,128.54,6792.01,56.2,0.8916,0.00015,1.81546]
[1585854856166,128.54,6792.01,56.2,0.8916,0.00015,1.81546]
[1585854861822,128.49,6795.34,56.2,0.89215,0.00015,1.80962]
[1585854866860,128.46,6796.53,56.2,0.89238,0.00015,1.80716]
[1585854871893,128.44,6796.93,56.2,0.89249,0.00015,1.80594]
[1585854874801,128.42,6796.06,56.2,0.89237,0.00015,1.80704]
[1585854875405,128.42,6796.06,56.2,0.89237,0.00015,1.80704]
[1585854880962,128.39,6794.54,56.2,0.8922,0.00015,1.8088]
[1585854885184,128.37,6794.86,56.2,0.89227,0.00015,1.80794]
[1585854885289,128.37,6794.86,56.2,0.89227,0.00015,1.80794]
[1585854887882,128.36,6795.51,56.2,0.89238,0.00015,1.80678]
[1585854887897,128.36,6795.51,56.2,0.89238,0.00015,1.80678]
[1585854893046,128.34,6794.08,56.2,0.89221,0.00015,1.80846]
[1585854896230,128.32,6794.74,56.2,0.89233,0.00015,1.80718]
[1585854896417,128.32,6794.74,56.2,0.89233,0.00015,1.80718]
[1585854902104,128.3,6798.99,56.2,0.893,0.00015,1.80023]
[1585854907141,128.29,6798.14,56.2,0.89289,0.00015,1.80141]
[1585854909557,128.29,6798.42,56.2,0.89293,0.00015,1.80092]
[1585854911040,128.28,6798.46,56.2,0.89294,0.00015,1.8008]
[1585854914877,128.28,6799.15,56.2,0.89305,0.00015,1.79965]
[1585854914895,128.28,6799.15,56.2,0.89305,0.00015,1.79965]
[1585854916427,128.28,6797.84,56.2,0.89286,0.00015,1.80161]
[1585854916504,128.28,6797.84,56.2,0.89286,0.00015,1.80161]
[1585854919372,128.27,6795.86,56.2,0.89258,0.00015,1.80449]
[1585854919406,128.27,6795.86,56.2,0.89258,0.00015,1.80449]
[1585854925268,128.26,6798.2,56.2,0.89295,0.00015,1.80067]
[1585854928619,128.25,6799.02,56.2,0.89307,0.00015,1.79937]
[1585854929594,128.24,6799.11,56.2,0.8931,0.00015,1.79905]
[1585854930730,128.23,6800.68,56.2,0.89335,0.00015,1.79648]
[1585854930740,128.23,6800.68,56.2,0.89335,0.00015,1.79648]
[1585854936345,128.24,6803.87,56.2,0.89381,0.00015,1.79164]
[1585854940998,128.25,6803.59,56.2,0.89375,0.00015,1.79224]
[1585854941161,128.25,6803.59,56.2,0.89375,0.00015,1.79224]
[1585854942727,128.26,6802.78,56.2,0.89363,0.00015,1.79355]
[1585854943909,128.26,6802.23,56.2,0.89354,0.00015,1.79442]
[1585854945729,128.26,6801.67,56.2,0.89346,0.00015,1.79532]
[1585854945797,128.26,6801.67,56.2,0.89346,0.00015,1.79532]
[1585854952458,128.27,6801.77,56.2,0.89346,0.00015,1.79527]
[1585854953142,128.27,6801.77,56.2,0.89346,0.00015,1.79527]
[1585854953221,128.27,6801.77,56.2,0.89346,0.00015,1.79527]
[1585854958497,128.27,6800.29,56.2,0.89324,0.00015,1.79757]
[1585854963534,128.27,6800.63,56.2,0.89329,0.00015,1.79704]
[1585854968565,128.27,6799.46,56.2,0.89312,0.00015,1.7988]
[1585854973600,128.27,6800.32,56.2,0.89325,0.00015,1.79746]
[1585854979552,128.26,6799.36,56.2,0.89311,0.00015,1.79887]
[1585854984678,128.26,6798.78,56.2,0.89303,0.00015,1.79969]
[1585854986044,128.26,6798.96,56.2,0.89306,0.00015,1.79939]
[1585854986189,128.26,6798.96,56.2,0.89306,0.00015,1.79939]
[1585854991727,128.26,6800.76,56.2,0.89333,0.00015,1.79648]
[1585854996766,128.26,6802.59,56.2,0.8936,0.00015,1.79378]
[1585854999602,128.27,6803.27,56.2,0.89369,0.00015,1.79281]
[1585854999669,128.27,6803.27,56.2,0.89369,0.00015,1.79281]
[1585855003453,128.28,6806.61,56.2,0.89416,0.00015,1.78792]
[1585855003541,128.28,6806.61,56.2,0.89416,0.00015,1.78792]
[1585855008848,128.3,6809.11,56.2,0.89449,0.00015,1.78462]
[1585855013880,128.33,6810.06,56.2,0.89458,0.00015,1.78372]
[1585855018921,128.36,6810.88,56.2,0.89466,0.00015,1.78301]
[1585855024552,128.36,6813.12,56.2,0.89498,0.00014,1.77968]
[1585855029996,128.36,6813.83,56.2,0.89509,0.00014,1.77846]
[1585855035031,128.35,6813.25,56.2,0.89502,0.00014,1.77918]
[1585855040063,128.34,6813.86,56.2,0.89512,0.00014,1.77814]
[1585855045100,128.34,6814.48,56.2,0.89522,0.00014,1.77711]
[1585855050133,128.33,6813.97,56.2,0.89515,0.00014,1.77778]
[1585855053540,128.33,6815.07,56.2,0.89532,0.00014,1.7759]
[1585855053565,128.33,6815.07,56.2,0.89532,0.00014,1.7759]
[1585855059200,128.28,6817.61,56.2,0.89577,0.00014,1.77104]
[1585855064234,128.24,6818.25,56.2,0.89592,0.00014,1.76938]
[1585855069268,128.2,6818.35,56.2,0.89599,0.00014,1.76856]
[1585855074306,128.17,6820.15,56.2,0.89629,0.00014,1.76523]
[1585855079343,128.15,6821.66,56.2,0.89655,0.00014,1.76248]
[1585855080270,128.15,6821.66,56.2,0.89655,0.00014,1.76248]
[1585855080306,128.15,6821.66,56.2,0.89655,0.00014,1.76248]
[1585855084296,128.13,6823.95,56.2,0.8969,0.00014,1.75873]
[1585855084310,128.13,6823.95,56.2,0.8969,0.00014,1.75873]
[1585855088400,128.12,6828.4,56.2,0.89755,0.00014,1.75175]
[1585855093439,128.12,6829.16,56.2,0.89765,0.00014,1.75068]
[1585855098473,128.12,6829.94,56.2,0.89776,0.00014,1.74954]
[1585855103414,128.13,6829.87,56.2,0.89775,0.00014,1.74973]
[1585855103805,128.13,6829.95,56.2,0.89775,0.00014,1.74964]
[1585855107485,128.14,6832.45,56.2,0.8981,0.00014,1.74599]
[1585855107515,128.14,6832.45,56.2,0.8981,0.00014,1.74599]
[1585855108636,128.14,6834.05,56.2,0.89832,0.00014,1.74369]
[1585855108790,128.14,6834.05,56.2,0.89832,0.00014,1.74369]
[1585855111384,128.15,6832.79,56.2,0.89812,0.00014,1.74574]
[1585855111413,128.15,6832.79,56.2,0.89812,0.00014,1.74574]
[1585855113952,128.16,6832.05,56.2,0.89802,0.00014,1.7468]
[1585855114039,128.16,6832.05,56.2,0.89802,0.00014,1.7468]
[1585855117647,128.17,6831.11,56.2,0.89787,0.00014,1.74838]
[1585855117846,128.17,6831.11,56.2,0.89787,0.00014,1.74838]
[1585855123647,128.19,6835.44,56.2,0.89845,0.00014,1.74223]
[1585855125080,128.19,6835.4,56.2,0.89844,0.00014,1.74236]
[1585855125256,128.19,6835.4,56.2,0.89844,0.00014,1.74236]
[1585855127753,128.2,6835.22,56.2,0.8984,0.00014,1.74285]
[1585855127766,128.2,6835.22,56.2,0.8984,0.00014,1.74285]
[1585855127791,128.2,6835.22,56.2,0.8984,0.00014,1.74285]
[1585855127823,128.2,6835.22,56.2,0.8984,0.00014,1.74285]
[1585855127975,128.2,6835.22,56.2,0.8984,0.00014,1.74285]
[1585855127986,128.2,6835.22,56.2,0.8984,0.00014,1.74285]
[1585855133721,128.28,6835.01,56.2,0.89825,0.00014,1.74472]
[1585855136691,128.31,6835.44,56.2,0.89827,0.00014,1.74457]
[1585855136714,128.31,6835.44,56.2,0.89827,0.00014,1.74457]
[1585855141775,128.38,6834.03,56.2,0.89796,0.00014,1.74807]
[1585855145230,128.42,6834.01,56.2,0.8979,0.00014,1.74874]
[1585855145368,128.42,6834.01,56.2,0.8979,0.00014,1.74874]
[1585855150833,128.48,6829.96,56.2,0.89724,0.00014,1.75592]
[1585855154980,128.51,6828.92,56.2,0.89705,0.00014,1.75806]
[1585855155109,128.51,6828.92,56.2,0.89705,0.00014,1.75806]
[1585855160908,128.54,6827.07,56.2,0.89673,0.00014,1.76153]
[1585855165945,128.57,6824.35,56.2,0.89631,0.00014,1.76604]
[1585855170978,128.58,6823.3,56.2,0.89613,0.00014,1.76791]
[1585855176012,128.59,6823.38,56.2,0.89614,0.00014,1.76785]
[1585855181049,128.61,6824.03,56.2,0.89621,0.00014,1.76714]
[1585855181230,128.61,6824.03,56.2,0.89621,0.00014,1.76714]
[1585855181246,128.61,6824.03,56.2,0.89621,0.00014,1.76714]
[1585855183534,128.61,6825.53,56.2,0.89641,0.00014,1.76499]
[1585855183549,128.61,6825.53,56.2,0.89641,0.00014,1.76499]
[1585855189103,128.64,6828.71,56.2,0.89682,0.00014,1.7607]
[1585855194135,128.67,6829.7,56.2,0.89692,0.00014,1.75975]
[1585855194682,128.67,6829.7,56.2,0.89692,0.00014,1.75975]
[1585855194770,128.67,6829.7,56.2,0.89692,0.00014,1.75975]
[1585855200180,128.7,6827.8,56.2,0.8966,0.00014,1.7632]
[1585855204730,128.72,6826.9,56.2,0.89644,0.00014,1.76494]
[1585855204822,128.72,6826.9,56.2,0.89644,0.00014,1.76494]
[1585855206327,128.73,6825.69,56.2,0.89627,0.00014,1.76683]
[1585855206873,128.73,6825.69,56.2,0.89627,0.00014,1.76683]
[1585855210247,128.73,6820.19,56.2,0.89547,0.00014,1.77519]
[1585855215282,128.73,6819.22,56.2,0.89534,0.00014,1.77657]
[1585855220321,128.72,6818.81,56.2,0.89529,0.00014,1.77707]
[1585855225353,128.71,6818.9,56.2,0.89531,0.00014,1.77681]
[1585855227502,128.71,6818.67,56.2,0.89528,0.00014,1.7771]
[1585855227711,128.71,6818.67,56.2,0.89528,0.00014,1.7771]
[1585855228907,128.7,6816.29,56.2,0.89495,0.00014,1.78061]
[1585855228974,128.7,6816.29,56.2,0.89495,0.00014,1.78061]
[1585855233411,128.69,6812.05,56.2,0.89437,0.00015,1.78653]
[1585855238448,128.66,6811.23,56.2,0.89429,0.00015,1.78722]
[1585855243097,128.63,6809.73,56.2,0.89411,0.00015,1.78902]
[1585855243219,128.63,6809.73,56.2,0.89411,0.00015,1.78902]
[1585855248515,128.6,6810.91,56.2,0.89434,0.00015,1.7866]
[1585855251276,128.59,6811.11,56.2,0.89438,0.00015,1.7861]
[1585855251746,128.58,6811.13,56.2,0.89439,0.00015,1.78597]
[1585855257579,128.56,6816.83,56.2,0.89525,0.00014,1.77697]
[1585855261026,128.56,6816.73,56.2,0.89524,0.00014,1.77706]
[1585855261091,128.56,6816.73,56.2,0.89524,0.00014,1.77706]
[1585855262032,128.56,6815.74,56.2,0.8951,0.00014,1.77853]
[1585855262081,128.56,6815.74,56.2,0.8951,0.00014,1.77853]
[1585855267652,128.55,6813.96,56.2,0.89486,0.00014,1.78103]
[1585855272685,128.54,6816.1,56.2,0.89518,0.00014,1.77758]
[1585855277716,128.53,6816.45,56.2,0.89525,0.00014,1.77692]
[1585855282760,128.53,6818.47,56.2,0.89554,0.00014,1.77385]
[1585855287791,128.53,6818.37,56.2,0.89552,0.00014,1.77401]
[1585855292823,128.53,6819.52,56.2,0.89569,0.00014,1.77213]
[1585855297860,128.54,6819.96,56.2,0.89575,0.00014,1.77154]
[1585855303552,128.54,6818.24,56.2,0.8955,0.00014,1.7742]
[1585855308940,128.54,6818.47,56.2,0.89553,0.00014,1.77384]
[1585855313972,128.54,6819.77,56.2,0.89572,0.00014,1.77192]
[1585855316086,128.54,6820.85,56.2,0.89587,0.00014,1.77033]
[1585855316124,128.54,6820.85,56.2,0.89587,0.00014,1.77033]
[1585855323034,128.56,6821.89,56.2,0.896,0.00014,1.76901]
[1585855329076,128.57,6824.12,56.2,0.89629,0.00014,1.76595]
[1585855334113,128.59,6824.78,56.2,0.89636,0.00014,1.76531]
[1585855339143,128.61,6824.32,56.2,0.89626,0.00014,1.76633]
[1585855344181,128.62,6822.63,56.2,0.896,0.00014,1.76911]
[1585855349216,128.63,6824.23,56.2,0.89621,0.00014,1.76692]
[1585855354250,128.65,6825.08,56.2,0.89632,0.00014,1.76575]
[1585855360295,128.67,6825.25,56.2,0.89632,0.00014,1.76586]
[1585855366555,128.69,6826.23,56.2,0.89642,0.00014,1.76478]
[1585855366667,128.69,6826.23,56.2,0.89642,0.00014,1.76478]
[1585855372381,128.71,6827.01,56.2,0.8965,0.00014,1.76403]
[1585855374170,128.72,6827.81,56.2,0.89661,0.00014,1.76289]
[1585855374583,128.72,6828.26,56.2,0.89667,0.00014,1.76229]
[1585855380431,128.75,6830.26,56.2,0.8969,0.00014,1.75986]
[1585855385469,128.78,6830.35,56.2,0.89688,0.00014,1.76025]
[1585855390505,128.81,6830.96,56.2,0.89692,0.00014,1.75985]
[1585855395536,128.84,6831.01,56.2,0.89689,0.00014,1.76028]
[1585855397408,128.84,6831.37,56.2,0.89693,0.00014,1.75984]
[1585855397859,128.85,6829.94,56.2,0.89672,0.00014,1.76209]
[1585855398430,128.85,6829.94,56.2,0.89672,0.00014,1.76209]
[1585855398459,128.85,6829.94,56.2,0.89672,0.00014,1.76209]
[1585855403591,128.86,6827.94,56.2,0.8964,0.00014,1.76545]
[1585855408631,128.88,6826.65,56.2,0.8962,0.00014,1.76762]
[1585855410699,128.88,6826.28,56.2,0.89614,0.00014,1.76826]
[1585855410743,128.88,6826.28,56.2,0.89614,0.00014,1.76826]
[1585855416686,128.9,6828.11,56.2,0.89639,0.00014,1.76559]
[1585855417550,128.9,6828.11,56.2,0.89639,0.00014,1.76559]
[1585855417632,128.9,6828.59,56.2,0.89645,0.00014,1.76492]
[1585855422724,128.92,6829.55,56.2,0.89657,0.00014,1.7638]
[1585855425970,128.93,6831.04,56.2,0.89675,0.00014,1.76184]
[1585855426124,128.93,6831.04,56.2,0.89675,0.00014,1.76184]
[1585855431790,128.95,6828.85,56.2,0.89641,0.00014,1.7655]
[1585855437833,128.97,6828.89,56.2,0.89639,0.00014,1.76576]
[1585855439041,128.97,6828.88,56.2,0.89639,0.00014,1.76582]
[1585855439488,128.97,6828.88,56.2,0.89639,0.00014,1.76582]
[1585855447903,128.99,6827.03,56.2,0.8961,0.00014,1.7689]
[1585855452942,129.0,6827.83,56.2,0.8962,0.00014,1.76784]
[1585855457973,129.0,6827.91,56.2,0.8962,0.00014,1.76789]
[1585855463010,129.01,6829.72,56.2,0.89644,0.00014,1.76534]
[1585855464208,129.02,6829.65,56.2,0.89643,0.00014,1.76549]
[1585855464276,129.02,6829.65,56.2,0.89643,0.00014,1.76549]
[1585855465100,129.02,6829.71,56.2,0.89644,0.00014,1.76545]
[1585855465888,129.02,6829.71,56.2,0.89644,0.00014,1.76545]
[1585855471065,129.02,6834.37,56.2,0.8971,0.00014,1.75835]
[1585855476098,129.05,6833.75,56.2,0.89697,0.00014,1.75981]
[1585855481139,129.07,6833.93,56.2,0.89696,0.00014,1.75997]
[1585855485064,129.09,6834.65,56.2,0.89704,0.00014,1.75918]
[1585855485249,129.09,6834.62,56.2,0.89703,0.00014,1.75932]
[1585855487614,129.1,6834.05,56.2,0.89693,0.00014,1.76035]
[1585855487617,129.1,6834.05,56.2,0.89693,0.00014,1.76035]
[1585855488119,129.1,6834.05,56.2,0.89693,0.00014,1.76035]
[1585855488515,129.1,6834.25,56.2,0.89697,0.00014,1.75994]
[1585855494225,129.11,6836.68,56.2,0.8973,0.00014,1.75642]
[1585855499261,129.13,6839.89,56.2,0.89772,0.00014,1.75208]
[1585855504294,129.17,6839.52,56.2,0.89761,0.00014,1.75338]
[1585855509329,129.19,6840.85,56.2,0.89777,0.00014,1.7517]
[1585855510074,129.19,6840.85,56.2,0.89777,0.00014,1.7517]
[1585855510180,129.19,6840.85,56.2,0.89777,0.00014,1.7517]
[1585855515372,129.18,6842.87,56.2,0.89806,0.00014,1.74851]
[1585855520405,129.18,6842.79,56.2,0.89806,0.00014,1.7486]
[1585855522661,129.18,6842.74,56.2,0.89805,0.00014,1.74865]
[1585855522688,129.18,6842.74,56.2,0.89805,0.00014,1.74865]
[1585855523441,129.17,6842.57,56.2,0.89803,0.00014,1.74889]
[1585855524508,129.18,6840.84,56.2,0.89777,0.00014,1.75166]
[1585855530477,129.23,6838.52,56.2,0.89738,0.00014,1.75594]
[1585855535512,129.24,6838.49,56.2,0.89737,0.00014,1.75598]
[1585855536889,129.23,6838.16,56.2,0.89733,0.00014,1.75642]
[1585855536914,129.23,6838.16,56.2,0.89733,0.00014,1.75642]
[1585855542560,129.25,6839.48,56.2,0.89749,0.00014,1.75478]
[1585855546480,129.24,6841.17,56.2,0.89774,0.00014,1.75208]
[1585855546502,129.24,6841.17,56.2,0.89774,0.00014,1.75208]
[1585855547348,129.24,6842.31,56.2,0.8979,0.00014,1.75033]
[1585855547451,129.24,6842.31,56.2,0.8979,0.00014,1.75033]
[1585855552632,129.21,6845.83,56.2,0.89844,0.00014,1.74453]
[1585855557665,129.18,6847.3,56.2,0.8987,0.00014,1.74164]
[1585855562699,129.14,6847.91,56.2,0.89883,0.00014,1.74012]
[1585855566085,129.12,6849.62,56.2,0.8991,0.00014,1.73724]
[1585855566176,129.12,6849.62,56.2,0.8991,0.00014,1.73724]
[1585855570495,129.11,6851.09,56.2,0.89933,0.00014,1.73469]
[1585855570607,129.1,6852.13,56.2,0.89948,0.00014,1.73306]
[1585855572405,129.1,6852.81,56.2,0.89958,0.00014,1.73199]
[1585855572501,129.1,6852.81,56.2,0.89958,0.00014,1.73199]
[1585855574023,129.09,6856.02,56.2,0.90003,0.00014,1.7271]
[1585855574298,129.09,6856.02,56.2,0.90003,0.00014,1.7271]
[1585855575409,129.09,6858.54,56.2,0.90038,0.00014,1.72333]
[1585855575491,129.09,6858.54,56.2,0.90038,0.00014,1.72333]
[1585855576979,129.1,6860.47,56.2,0.90064,0.00014,1.72052]
[1585855577325,129.1,6860.47,56.2,0.90064,0.00014,1.72052]
[1585855580828,129.11,6865.64,56.2,0.90132,0.00014,1.71312]
[1585855584858,129.13,6871.08,56.2,0.90203,0.00014,1.70551]
[1585855587264,129.15,6869.86,56.2,0.90184,0.00014,1.70762]
[1585855587281,129.15,6869.86,56.2,0.90184,0.00014,1.70762]
[1585855592911,129.2,6872.88,56.2,0.90219,0.00014,1.70383]
[1585855597608,129.24,6874.52,56.2,0.90234,0.00014,1.70229]
[1585855597736,129.24,6874.52,56.2,0.90234,0.00014,1.70229]
[1585855600550,129.27,6874.13,56.2,0.90225,0.00014,1.70341]
[1585855600601,129.27,6874.13,56.2,0.90225,0.00014,1.70341]
[1585855603030,129.3,6873.71,56.2,0.90215,0.00014,1.70453]
[1585855603044,129.3,6873.71,56.2,0.90215,0.00014,1.70453]
[1585855609025,129.34,6871.03,56.2,0.90173,0.00014,1.70927]
[1585855610323,129.35,6870.97,56.2,0.90171,0.00014,1.70947]
[1585855610344,129.35,6870.97,56.2,0.90171,0.00014,1.70947]
[1585855616071,129.39,6873.91,56.2,0.90205,0.00014,1.70592]
[1585855617755,129.4,6873.01,56.2,0.90191,0.00014,1.7074]
[1585855618316,129.4,6873.34,56.2,0.90195,0.00014,1.70704]
[1585855619320,129.41,6871.16,56.2,0.90164,0.00014,1.71041]
[1585855619591,129.41,6871.16,56.2,0.90164,0.00014,1.71041]
[1585855623118,129.43,6866.64,56.2,0.901,0.00014,1.71746]
[1585855628179,129.44,6868.71,56.2,0.90126,0.00014,1.71466]
[1585855633217,129.46,6869.04,56.2,0.90128,0.00014,1.71451]
[1585855638248,129.48,6869.66,56.2,0.90133,0.00014,1.71392]
[1585855640164,129.48,6869.67,56.2,0.90133,0.00014,1.71399]
[1585855640176,129.48,6869.67,56.2,0.90133,0.00014,1.71399]
[1585855645552,129.51,6870.02,56.2,0.90134,0.00014,1.71388]
[1585855647003,129.51,6870.04,56.2,0.90134,0.00014,1.71393]
[1585855647017,129.51,6870.04,56.2,0.90134,0.00014,1.71393]
[1585855648134,129.51,6869.94,56.2,0.90132,0.00014,1.71416]
[1585855648148,129.51,6869.94,56.2,0.90132,0.00014,1.71416]
[1585855653355,129.53,6869.12,56.2,0.90119,0.00014,1.71557]
[1585855658389,129.55,6869.84,56.2,0.90126,0.00014,1.71482]
[1585855663424,129.57,6870.06,56.2,0.90126,0.00014,1.71483]
[1585855668457,129.59,6870.99,56.2,0.90136,0.00014,1.71379]
[1585855669908,129.59,6869.44,56.2,0.90115,0.00014,1.71615]
[1585855670579,129.59,6868.85,56.2,0.90106,0.00014,1.71708]
[1585855670811,129.59,6868.85,56.2,0.90106,0.00014,1.71708]
[1585855671098,129.59,6868.85,56.2,0.90106,0.00014,1.71708]
[1585855675370,129.6,6862.96,56.2,0.90025,0.00014,1.72589]
[1585855675458,129.6,6862.96,56.2,0.90025,0.00014,1.72589]
[1585855679954,129.59,6862.86,56.2,0.90025,0.00014,1.7259]
[1585855679964,129.59,6862.86,56.2,0.90025,0.00014,1.7259]
[1585855684828,129.58,6861.42,56.2,0.90006,0.00014,1.72787]
[1585855684985,129.58,6861.42,56.2,0.90006,0.00014,1.72787]
[1585855689465,129.57,6859.22,56.2,0.89978,0.00014,1.73094]
[1585855689567,129.57,6859.22,56.2,0.89978,0.00014,1.73094]
[1585855694642,129.56,6853.37,56.2,0.89899,0.00014,1.73936]
[1585855696669,129.54,6853.1,56.2,0.89897,0.00014,1.73951]
[1585855696752,129.54,6853.1,56.2,0.89897,0.00014,1.73951]
[1585855700365,129.52,6852.12,56.2,0.89887,0.00014,1.74056]
[1585855700529,129.52,6852.12,56.2,0.89887,0.00014,1.74056]
[1585855700741,129.52,6852.04,56.2,0.89887,0.00014,1.74054]
[1585855700980,129.52,6852.04,56.2,0.89887,0.00014,1.74054]
[1585855710758,129.45,6852.88,56.2,0.89908,0.00014,1.73808]
[1585855713291,129.44,6852.95,56.2,0.89911,0.00014,1.73766]
[1585855713370,129.44,6852.95,56.2,0.89911,0.00014,1.73766]
[1585855718815,129.4,6852.25,56.2,0.89907,0.00014,1.73795]
[1585855724859,129.37,6852.94,56.2,0.89922,0.00014,1.73626]
[1585855727718,129.36,6853.12,56.2,0.89926,0.00014,1.73579]
[1585855729256,129.35,6856.39,56.2,0.89973,0.00014,1.73075]
[1585855729734,129.34,6856.66,56.2,0.89977,0.00014,1.7303]
[1585855729835,129.34,6856.66,56.2,0.89977,0.00014,1.7303]
[1585855732035,129.34,6857.71,56.2,0.89992,0.00014,1.72865]
[1585855732081,129.34,6857.71,56.2,0.89992,0.00014,1.72865]
[1585855734384,129.34,6857.07,56.2,0.89984,0.00014,1.72953]
[1585855734444,129.34,6857.07,56.2,0.89984,0.00014,1.72953]
[1585855737888,129.33,6857.33,56.2,0.89989,0.00014,1.72901]
[1585855737997,129.33,6857.25,56.2,0.89988,0.00014,1.72909]
[1585855743998,129.31,6856.05,56.2,0.89973,0.00014,1.7306]
[1585855749020,129.3,6855.48,56.2,0.89968,0.00014,1.73119]
[1585855752332,129.29,6855.27,56.2,0.89966,0.00014,1.73134]
[1585855752716,129.29,6855.27,56.2,0.89966,0.00014,1.73134]
[1585855758088,129.27,6851.72,56.2,0.8992,0.00014,1.7362]
[1585855758821,129.27,6851.72,56.2,0.8992,0.00014,1.7362]
[1585855759209,129.26,6852.16,56.2,0.89927,0.00014,1.73545]
[1585855765133,129.23,6850.56,56.2,0.8991,0.00014,1.73724]
[1585855770169,129.2,6850.33,56.2,0.8991,0.00014,1.7371]
[1585855771698,129.21,6850.36,56.2,0.89911,0.00014,1.73694]
[1585855773075,129.21,6851.28,56.2,0.89923,0.00014,1.73564]
[1585855774939,129.2,6852.8,56.2,0.89946,0.00014,1.7332]
[1585855774946,129.2,6852.8,56.2,0.89946,0.00014,1.7332]
[1585855779606,129.19,6854.09,56.2,0.89966,0.00014,1.731]
[1585855779946,129.19,6854.09,56.2,0.89966,0.00014,1.731]
[1585855785275,129.18,6856.96,56.2,0.90007,0.00014,1.72657]
[1585855790313,129.18,6858.31,56.2,0.90025,0.00014,1.72454]
[1585855795343,129.18,6859.31,56.2,0.90039,0.00014,1.72302]
[1585855796674,129.18,6859.52,56.2,0.90042,0.00014,1.72273]
[1585855796686,129.18,6859.52,56.2,0.90042,0.00014,1.72273]
[1585855802393,129.19,6862.12,56.2,0.90076,0.00014,1.71906]
[1585855803554,129.19,6862.59,56.2,0.90082,0.00014,1.71839]
[1585855803622,129.19,6862.59,56.2,0.90082,0.00014,1.71839]
[1585855809444,129.21,6864.11,56.2,0.90101,0.00014,1.71646]
[1585855814478,129.23,6864.68,56.2,0.90106,0.00014,1.71597]
[1585855819515,129.25,6865.39,56.2,0.90112,0.00014,1.71528]
[1585855821520,129.25,6865.36,56.2,0.90112,0.00014,1.71538]
[1585855821585,129.25,6866.23,56.2,0.90123,0.00014,1.71417]
[1585855826933,129.28,6867.36,56.2,0.90135,0.00014,1.71292]
[1585855827020,129.28,6867.36,56.2,0.90135,0.00014,1.71292]
[1585855828494,129.28,6867.99,56.2,0.90143,0.00014,1.71207]
[1585855828496,129.28,6867.99,56.2,0.90143,0.00014,1.71207]
[1585855833614,129.32,6869.78,56.2,0.90163,0.00014,1.70991]
[1585855838644,129.35,6870.04,56.2,0.90162,0.00014,1.71007]
[1585855843681,129.37,6869.29,56.2,0.90148,0.00014,1.7117]
[1585855845547,129.38,6869.56,56.2,0.90151,0.00014,1.7114]
[1585855845563,129.38,6869.56,56.2,0.90151,0.00014,1.7114]
[1585855850732,129.41,6867.74,56.2,0.90121,0.00014,1.71464]
[1585855855766,129.43,6868.01,56.2,0.90122,0.00014,1.7146]
[1585855857579,129.43,6868.01,56.2,0.90122,0.00014,1.7146]
[1585855857592,129.43,6868.01,56.2,0.90122,0.00014,1.7146]
[1585855861139,129.45,6868.27,56.2,0.90123,0.00014,1.71456]
[1585855861150,129.45,6868.27,56.2,0.90123,0.00014,1.71456]
[1585855861667,129.45,6868.14,56.2,0.90121,0.00014,1.71482]
[1585855861685,129.45,6868.14,56.2,0.90121,0.00014,1.71482]
[1585855866844,129.47,6867.98,56.2,0.90116,0.00014,1.7154]
[1585855870227,129.48,6867.74,56.2,0.90111,0.00014,1.71594]
[1585855870509,129.48,6867.74,56.2,0.90111,0.00014,1.71594]
[1585855875755,129.49,6866.59,56.2,0.90094,0.00014,1.71786]
[1585855875899,129.49,6866.59,56.2,0.90094,0.00014,1.71786]
[1585855880942,129.5,6864.44,56.2,0.90063,0.00014,1.72126]
[1585855883809,129.5,6862.97,56.2,0.90042,0.00014,1.72346]
[1585855884107,129.5,6862.52,56.2,0.90036,0.00014,1.72412]
[1585855888548,129.5,6859.8,56.2,0.9,0.00014,1.72809]
[1585855888569,129.49,6859.5,56.2,0.89996,0.00014,1.7285]
[1585855892373,129.49,6856.59,56.2,0.89958,0.00014,1.73249]
[1585855892497,129.49,6856.59,56.2,0.89958,0.00014,1.73249]
[1585855894552,129.47,6850.41,56.2,0.89874,0.00014,1.74139]
[1585855897899,129.45,6848.33,56.2,0.89849,0.00014,1.74405]
[1585855897946,129.45,6848.33,56.2,0.89849,0.00014,1.74405]
[1585855903093,129.4,6848.11,56.2,0.89852,0.00014,1.74358]
[1585855908130,129.36,6848.4,56.2,0.89862,0.00014,1.74238]
[1585855908222,129.36,6848.4,56.2,0.89862,0.00014,1.74238]
[1585855908476,129.36,6848.4,56.2,0.89862,0.00014,1.74238]
[1585855914175,129.32,6847.54,56.2,0.89857,0.00014,1.74278]
[1585855919208,129.28,6846.83,56.2,0.89853,0.00014,1.74309]
[1585855922908,129.25,6847.73,56.2,0.89869,0.00014,1.74131]
[1585855922968,129.25,6847.73,56.2,0.89869,0.00014,1.74131]
[1585855928272,129.21,6851.15,56.2,0.89923,0.00014,1.73547]
[1585855933308,129.19,6850.5,56.2,0.89917,0.00014,1.73599]
[1585855934365,129.18,6851.09,56.2,0.89926,0.00014,1.73502]
[1585855934395,129.18,6851.09,56.2,0.89926,0.00014,1.73502]
[1585855941363,129.14,6848.1,56.2,0.89891,0.00014,1.73868]
[1585855941690,129.14,6848.1,56.2,0.89891,0.00014,1.73868]
[1585855941797,129.14,6848.1,56.2,0.89891,0.00014,1.73868]
[1585855947405,129.1,6846.55,56.2,0.89875,0.00014,1.7403]
[1585855952443,129.07,6846.52,56.2,0.8988,0.00014,1.73955]
[1585855957484,129.04,6845.71,56.2,0.89874,0.00014,1.74017]
[1585855962510,129.06,6844.73,56.2,0.89858,0.00014,1.74194]
[1585855964462,129.06,6844.03,56.2,0.89847,0.00014,1.74304]
[1585855964683,129.06,6841.68,56.2,0.89814,0.00014,1.74661]
[1585855970568,129.06,6837.48,56.2,0.89755,0.00014,1.75293]
[1585855970745,129.06,6837.48,56.2,0.89755,0.00014,1.75293]
[1585855970978,129.06,6837.48,56.2,0.89755,0.00014,1.75293]
[1585855972360,129.06,6836.92,56.2,0.89747,0.00014,1.75374]
[1585855973059,129.06,6835.88,56.2,0.89733,0.00014,1.75526]
[1585855978623,129.04,6833.07,56.2,0.89696,0.00014,1.75907]
[1585855979423,129.04,6833.07,56.2,0.89696,0.00014,1.75907]
[1585855979479,129.04,6833.07,56.2,0.89696,0.00014,1.75907]
[1585855984666,129.02,6833.21,56.2,0.89701,0.00014,1.75845]
[1585855989698,128.99,6835.26,56.2,0.89734,0.00014,1.7549]
[1585855989813,128.99,6835.26,56.2,0.89734,0.00014,1.7549]
[1585855989947,128.99,6835.26,56.2,0.89734,0.00014,1.7549]
[1585855995748,128.96,6835.39,56.2,0.89741,0.00014,1.75414]
[1585856000775,128.93,6836.5,56.2,0.8976,0.00014,1.75197]
[1585856004292,128.93,6836.11,56.2,0.89755,0.00014,1.75252]
[1585856004334,128.93,6836.11,56.2,0.89755,0.00014,1.75252]
[1585856009843,128.92,6831.57,56.2,0.89693,0.00014,1.7591]
[1585856014876,128.94,6832.95,56.2,0.89711,0.00014,1.75714]
[1585856019908,128.93,6832.59,56.2,0.89707,0.00014,1.75757]
[1585856024949,128.91,6832.98,56.2,0.89714,0.00014,1.75669]
[1585856028511,128.91,6833.78,56.2,0.89727,0.00014,1.75532]
[1585856028544,128.91,6833.78,56.2,0.89727,0.00014,1.75532]
[1585856029698,128.9,6833.79,56.2,0.89728,0.00014,1.75523]
[1585856029737,128.9,6833.79,56.2,0.89728,0.00014,1.75523]
[1585856035015,128.89,6832.85,56.2,0.89717,0.00014,1.75639]
[1585856035615,128.89,6833.0,56.2,0.89719,0.00014,1.75612]
[1585856035787,128.89,6833.0,56.2,0.89719,0.00014,1.75612]
[1585856039351,128.88,6833.32,56.2,0.89725,0.00014,1.75549]
[1585856039404,128.88,6833.32,56.2,0.89725,0.00014,1.75549]
[1585856045087,128.86,6833.08,56.2,0.89723,0.00014,1.7556]
[1585856050122,128.85,6833.71,56.2,0.89734,0.00014,1.75443]
[1585856050990,128.85,6833.83,56.2,0.89736,0.00014,1.75422]
[1585856051205,128.85,6833.83,56.2,0.89736,0.00014,1.75422]
[1585856063214,128.83,6837.1,56.2,0.89786,0.00014,1.74891]
[1585856067187,128.82,6838.66,56.2,0.89809,0.00014,1.74645]
[1585856067682,128.81,6839.93,56.2,0.89828,0.00014,1.74437]
[1585856068484,128.81,6842.51,56.2,0.89865,0.00014,1.74037]
[1585856068489,128.81,6842.51,56.2,0.89865,0.00014,1.74037]
[1585856074292,128.77,6843.63,56.2,0.89887,0.00014,1.73786]
[1585856079321,128.75,6842.94,56.2,0.89881,0.00014,1.73844]
[1585856080302,128.75,6842.94,56.2,0.89881,0.00014,1.73844]
[1585856080636,128.74,6842.28,56.2,0.89873,0.00014,1.73925]
[1585856082006,128.74,6842.28,56.2,0.89873,0.00014,1.73925]
[1585856082220,128.74,6842.28,56.2,0.89873,0.00014,1.73925]
[1585856083271,128.74,6840.2,56.2,0.89843,0.00014,1.74246]
[1585856083634,128.75,6838.08,56.2,0.89812,0.00014,1.74575]
[1585856089396,128.75,6835.39,56.2,0.89773,0.00014,1.7499]
[1585856094430,128.75,6833.98,56.2,0.89754,0.00014,1.75199]
[1585856099466,128.73,6833.95,56.2,0.89757,0.00014,1.7516]
[1585856104501,128.73,6834.65,56.2,0.89767,0.00014,1.75052]
[1585856109535,128.73,6834.07,56.2,0.89759,0.00014,1.75139]
[1585856113984,128.72,6834.21,56.2,0.89762,0.00014,1.75096]
[1585856114115,128.72,6834.21,56.2,0.89762,0.00014,1.75096]
[1585856119604,128.66,6838.02,56.2,0.89824,0.00014,1.74426]
[1585856124640,128.63,6839.14,56.2,0.89845,0.00014,1.74195]
[1585856129676,128.6,6839.58,56.2,0.89856,0.00014,1.74073]
[1585856134714,128.57,6839.79,56.2,0.89863,0.00014,1.73973]
[1585856139756,128.55,6839.71,56.2,0.89866,0.00014,1.73936]
[1585856144780,128.52,6839.34,56.2,0.89865,0.00014,1.73945]
[1585856148725,128.51,6835.77,56.2,0.89817,0.00014,1.74452]
[1585856148766,128.51,6835.77,56.2,0.89817,0.00014,1.74452]
[1585856153846,128.5,6832.53,56.2,0.89772,0.00014,1.74928]
[1585856158879,128.5,6830.96,56.2,0.89749,0.00014,1.75169]
[1585856163919,128.49,6829.68,56.2,0.89733,0.00014,1.75341]
[1585856168948,128.44,6829.79,56.2,0.89742,0.00014,1.75229]
[1585856173990,128.4,6828.91,56.2,0.89736,0.00014,1.75283]
[1585856174421,128.4,6828.91,56.2,0.89736,0.00014,1.75283]
[1585856174486,128.4,6828.91,56.2,0.89736,0.00014,1.75283]
[1585856176234,128.4,6828.01,56.2,0.89723,0.00014,1.75415]
[1585856176319,128.4,6828.01,56.2,0.89723,0.00014,1.75415]
[1585856181034,128.38,6823.44,56.2,0.8966,0.00014,1.76077]
[1585856186071,128.36,6822.55,56.2,0.89651,0.00014,1.76166]
[1585856186409,128.36,6822.55,56.2,0.89651,0.00014,1.76166]
[1585856186501,128.36,6822.55,56.2,0.89651,0.00014,1.76166]
[1585856189997,128.35,6824.58,56.2,0.89682,0.00014,1.75837]
[1585856190068,128.35,6824.58,56.2,0.89682,0.00014,1.75837]
[1585856195132,128.33,6824.34,56.2,0.89683,0.00014,1.75816]
[1585856197398,128.32,6823.45,56.2,0.89671,0.00014,1.75938]
[1585856197940,128.32,6823.45,56.2,0.89671,0.00014,1.75938]
[1585856203190,128.3,6821.02,56.2,0.8964,0.00014,1.76258]
[1585856208223,128.27,6820.61,56.2,0.89638,0.00014,1.76274]
[1585856213256,128.25,6820.59,56.2,0.89641,0.00014,1.76231]
[1585856213957,128.25,6820.59,56.2,0.89641,0.00014,1.76231]
[1585856213996,128.25,6820.59,56.2,0.89641,0.00014,1.76231]
[1585856215553,128.24,6819.35,56.2,0.89625,0.00014,1.76399]
[1585856215680,128.24,6819.35,56.2,0.89625,0.00014,1.76399]
[1585856217783,128.22,6815.9,56.2,0.89577,0.00014,1.76902]
[1585856217977,128.22,6815.9,56.2,0.89577,0.00014,1.76902]
[1585856222094,128.19,6811.56,56.2,0.89519,0.00014,1.77496]
[1585856222215,128.19,6811.56,56.2,0.89519,0.00014,1.77496]
[1585856227357,128.13,6810.1,56.2,0.89507,0.00015,1.77608]
[1585856227614,128.13,6810.1,56.2,0.89507,0.00015,1.77608]
[1585856227624,128.13,6810.1,56.2,0.89507,0.00015,1.77608]
[1585856233399,128.09,6808.74,56.2,0.89494,0.00015,1.77734]
[1585856238437,128.03,6807.21,56.2,0.8948,0.00015,1.77864]
[1585856243470,128.0,6804.13,56.2,0.89441,0.00015,1.78262]
[1585856246588,127.97,6805.94,56.2,0.89471,0.00015,1.77938]
[1585856246653,127.97,6805.94,56.2,0.89471,0.00015,1.77938]
[1585856252534,127.9,6807.87,56.2,0.8951,0.00015,1.77504]
[1585856257552,127.86,6811.05,56.2,0.89563,0.00014,1.76941]
[1585856262613,127.83,6810.51,56.2,0.8956,0.00014,1.7696]
[1585856263944,127.82,6809.51,56.2,0.89547,0.00015,1.77099]
[1585856263964,127.82,6809.51,56.2,0.89547,0.00015,1.77099]
[1585856269653,127.77,6807.11,56.2,0.89519,0.00015,1.77376]
[1585856274613,127.74,6805.28,56.2,0.89498,0.00015,1.77586]
[1585856274981,127.73,6805.25,56.2,0.89499,0.00015,1.77573]
[1585856280728,127.67,6804.77,56.2,0.89501,0.00015,1.77543]
[1585856285765,127.65,6804.3,56.2,0.89497,0.00015,1.77568]
[1585856287870,127.64,6804.94,56.2,0.89508,0.00015,1.77459]
[1585856287989,127.64,6804.94,56.2,0.89508,0.00015,1.77459]
[1585856293823,127.59,6807.78,56.2,0.89556,0.00015,1.76938]
[1585856298858,127.56,6809.71,56.2,0.89589,0.00014,1.76589]
[1585856303891,127.54,6809.38,56.2,0.89587,0.00015,1.76596]
[1585856308927,127.52,6808.22,56.2,0.89574,0.00015,1.76726]
[1585856313963,127.49,6808.99,56.2,0.89591,0.00015,1.76539]
[1585856318996,127.47,6810.32,56.2,0.89613,0.00014,1.76297]
[1585856324030,127.45,6811.2,56.2,0.89628,0.00014,1.76134]
[1585856329067,127.44,6810.82,56.2,0.89625,0.00014,1.76165]
[1585856334100,127.42,6808.52,56.2,0.89594,0.00015,1.76483]
[1585856339135,127.4,6807.2,56.2,0.89578,0.00015,1.76645]
[1585856344175,127.38,6806.44,56.2,0.89571,0.00015,1.76716]
[1585856347676,127.36,6807.4,56.2,0.89587,0.00015,1.76543]
[1585856347840,127.36,6807.4,56.2,0.89587,0.00015,1.76543]
[1585856353235,127.34,6812.6,56.2,0.89665,0.00014,1.75716]
[1585856354615,127.34,6813.39,56.2,0.89677,0.00014,1.75594]
[1585856354621,127.34,6813.39,56.2,0.89677,0.00014,1.75594]
[1585856360283,127.34,6815.39,56.2,0.89705,0.00014,1.75291]
[1585856365552,127.35,6815.22,56.2,0.89702,0.00014,1.75324]
[1585856371358,127.35,6815.59,56.2,0.89708,0.00014,1.75258]
[1585856374559,127.36,6817.93,56.2,0.89741,0.00014,1.74911]
[1585856374582,127.36,6817.93,56.2,0.89741,0.00014,1.74911]
[1585856380426,127.32,6823.05,56.2,0.89819,0.00014,1.74067]
[1585856382941,127.33,6824.06,56.2,0.89833,0.00014,1.73921]
[1585856383008,127.33,6824.06,56.2,0.89833,0.00014,1.73921]
[1585856386273,127.35,6824.58,56.2,0.89837,0.00014,1.73881]
[1585856386459,127.35,6824.58,56.2,0.89837,0.00014,1.73881]
[1585856390064,127.37,6821.46,56.2,0.89789,0.00014,1.74398]
[1585856390089,127.37,6821.46,56.2,0.89789,0.00014,1.74398]
[1585856395530,127.39,6819.35,56.2,0.89756,0.00014,1.74761]
[1585856400567,127.41,6818.25,56.2,0.89738,0.00014,1.74953]
[1585856401812,127.41,6818.31,56.2,0.89738,0.00014,1.74949]
[1585856401839,127.41,6818.31,56.2,0.89738,0.00014,1.74949]
[1585856403585,127.41,6813.75,56.2,0.89672,0.00014,1.75652]
[1585856406607,127.41,6812.67,56.2,0.89657,0.00014,1.75812]
[1585856407135,127.41,6812.67,56.2,0.89657,0.00014,1.75812]
[1585856407536,127.41,6812.67,56.2,0.89657,0.00014,1.75812]
[1585856412648,127.4,6809.35,56.2,0.89611,0.00014,1.7629]
[1585856417686,127.38,6811.89,56.2,0.89649,0.00014,1.75881]
[1585856422720,127.38,6812.41,56.2,0.89658,0.00014,1.75788]
[1585856427755,127.37,6812.66,56.2,0.89663,0.00014,1.7574]
[1585856433795,127.36,6810.76,56.2,0.89637,0.00014,1.75996]
[1585856440552,127.35,6809.47,56.2,0.89621,0.00014,1.76161]
[1585856445879,127.33,6808.42,56.2,0.89608,0.00015,1.76292]
[1585856450915,127.32,6808.04,56.2,0.89605,0.00015,1.76319]
[1585856455951,127.3,6808.8,56.2,0.89619,0.00015,1.76175]
[1585856460990,127.29,6810.79,56.2,0.89649,0.00014,1.75844]
[1585856463133,127.28,6811.59,56.2,0.89661,0.00014,1.75718]
[1585856469039,127.28,6812.46,56.2,0.89674,0.00014,1.75582]
[1585856474076,127.28,6812.22,56.2,0.89671,0.00014,1.75616]
[1585856479111,127.28,6814.13,56.2,0.89698,0.00014,1.75327]
[1585856484148,127.29,6816.74,56.2,0.89735,0.00014,1.74944]
[1585856489186,127.3,6817.06,56.2,0.89737,0.00014,1.74921]
[1585856494220,127.32,6817.69,56.2,0.89745,0.00014,1.74831]
[1585856499252,127.33,6817.39,56.2,0.89739,0.00014,1.74902]
[1585856504286,127.34,6815.85,56.2,0.89715,0.00014,1.75157]
[1585856509552,127.35,6815.98,56.2,0.89716,0.00014,1.75151]
[1585856515552,127.36,6816.1,56.2,0.89716,0.00014,1.7515]
[1585856521403,127.37,6816.53,56.2,0.89721,0.00014,1.75101]
[1585856531477,127.38,6817.09,56.2,0.89726,0.00014,1.7505]
[1585856536552,127.39,6816.99,56.2,0.89724,0.00014,1.75082]
[1585856542551,127.4,6820.76,56.2,0.89777,0.00014,1.74517]
[1585856547589,127.46,6823.4,56.2,0.89805,0.00014,1.74233]
[1585856552626,127.48,6823.79,56.2,0.89809,0.00014,1.74183]
[1585856557660,127.48,6823.93,56.2,0.8981,0.00014,1.74177]
[1585856562693,127.5,6823.94,56.2,0.89808,0.00014,1.74207]
[1585856567731,127.52,6823.7,56.2,0.89801,0.00014,1.7429]
[1585856573773,127.55,6821.65,56.2,0.89768,0.00014,1.74647]
[1585856578807,127.56,6819.53,56.2,0.89735,0.00014,1.74992]
[1585856583842,127.57,6817.7,56.2,0.89708,0.00014,1.75284]
[1585856588873,127.57,6816.38,56.2,0.89689,0.00014,1.75487]
[1585856593910,127.57,6815.26,56.2,0.89673,0.00014,1.75651]
[1585856598950,127.56,6815.44,56.2,0.89677,0.00014,1.75614]
[1585856603993,127.56,6814.68,56.2,0.89666,0.00014,1.75719]
[1585856609028,127.55,6814.63,56.2,0.89667,0.00014,1.75714]
[1585856614058,127.55,6816.19,56.2,0.89691,0.00014,1.75451]
[1585856619095,127.55,6816.88,56.2,0.89701,0.00014,1.75347]
[1585856624134,127.54,6815.86,56.2,0.89686,0.00014,1.755]
[1585856629164,127.54,6815.59,56.2,0.89683,0.00014,1.75535]
[1585856634200,127.54,6815.57,56.2,0.89683,0.00014,1.75533]
[1585856640240,127.54,6815.82,56.2,0.89687,0.00014,1.75491]
[1585856647552,127.53,6815.74,56.2,0.89686,0.00014,1.75497]
[1585856653552,127.53,6815.71,56.2,0.89686,0.00014,1.75498]
[1585856659377,127.53,6815.76,56.2,0.89687,0.00014,1.75486]
[1585856664413,127.53,6816.44,56.2,0.89697,0.00014,1.75379]
[1585856670454,127.53,6817.63,56.2,0.89714,0.00014,1.75204]
[1585856675486,127.53,6817.71,56.2,0.89715,0.00014,1.7518]
[1585856680520,127.53,6819.24,56.2,0.89738,0.00014,1.74939]
[1585856685561,127.51,6822.15,56.2,0.89783,0.00014,1.74455]
[1585856690592,127.48,6822.91,56.2,0.89797,0.00014,1.74291]
[1585856695627,127.46,6823.01,56.2,0.89802,0.00014,1.74234]
[1585856701552,127.43,6822.97,56.2,0.89806,0.00014,1.74192]
[1585856706705,127.41,6820.35,56.2,0.89771,0.00014,1.74549]
[1585856711748,127.39,6820.07,56.2,0.89772,0.00014,1.74541]
[1585856716777,127.36,6817.29,56.2,0.89736,0.00014,1.74912]
[1585856721810,127.37,6815.19,56.2,0.89704,0.00014,1.7525]
[1585856727854,127.37,6814.34,56.2,0.89691,0.00014,1.75387]
[1585856732893,127.37,6812.82,56.2,0.8967,0.00014,1.75599]
[1585856737927,127.37,6811.64,56.2,0.89654,0.00014,1.75771]
[1585856742961,127.36,6809.6,56.2,0.89626,0.00014,1.76067]
[1585856747995,127.35,6809.94,56.2,0.89632,0.00014,1.75994]
[1585856753032,127.34,6809.89,56.2,0.89633,0.00014,1.75982]
[1585856758068,127.33,6809.68,56.2,0.89632,0.00014,1.75995]
[1585856763104,127.32,6809.15,56.2,0.89626,0.00014,1.76054]
[1585856768138,127.3,6809.22,56.2,0.89628,0.00014,1.76023]
[1585856773171,127.29,6809.21,56.2,0.8963,0.00014,1.76005]
[1585856778202,127.28,6807.9,56.2,0.89612,0.00015,1.76185]
[1585856783239,127.28,6804.37,56.2,0.89561,0.00015,1.76725]
[1585856785552,127.3,6799.88,56.2,0.89493,0.00015,1.77438]
[1585856788276,127.3,6797.52,56.2,0.89458,0.00015,1.77803]
[1585856793309,127.3,6794.39,56.2,0.89413,0.00015,1.78265]
[1585856798347,127.29,6794.36,56.2,0.89414,0.00015,1.78257]
[1585856803379,127.29,6794.01,56.2,0.8941,0.00015,1.78295]
[1585856808420,127.28,6793.55,56.2,0.89405,0.00015,1.78345]
[1585856814459,127.26,6793.35,56.2,0.89403,0.00015,1.78354]
[1585856819493,127.24,6794.97,56.2,0.89432,0.00015,1.78054]
[1585856824528,127.22,6798.01,56.2,0.89479,0.00015,1.77555]
[1585856829563,127.2,6797.19,56.2,0.89469,0.00015,1.77652]
[1585856834598,127.17,6800.7,56.2,0.89525,0.00015,1.77061]
[1585856839635,127.15,6801.9,56.2,0.89547,0.00015,1.76823]
[1585856844672,127.13,6800.49,56.2,0.89529,0.00015,1.77005]
[1585856849709,127.13,6798.81,56.2,0.89505,0.00015,1.77262]
[1585856854741,127.1,6798.95,56.2,0.89512,0.00015,1.77175]
[1585856859776,127.09,6798.5,56.2,0.89507,0.00015,1.77218]
[1585856864813,127.07,6798.88,56.2,0.89516,0.00015,1.77117]
[1585856869844,127.06,6797.69,56.2,0.89499,0.00015,1.77294]
[1585856874881,127.04,6797.29,56.2,0.89497,0.00015,1.77307]
[1585856879918,127.0,6796.01,56.2,0.89484,0.00015,1.77435]
[1585856884951,126.96,6795.77,56.2,0.89486,0.00015,1.77401]
[1585856889983,126.93,6796.56,56.2,0.89503,0.00015,1.77212]
[1585856895021,126.9,6797.21,56.2,0.89518,0.00015,1.77055]
[1585856900056,126.87,6799.05,56.2,0.89548,0.00015,1.76725]
[1585856905092,126.85,6801.54,56.2,0.89588,0.00015,1.76306]
[1585856910128,126.84,6802.72,56.2,0.89607,0.00015,1.76103]
[1585856916171,126.83,6802.15,56.2,0.89601,0.00015,1.76153]
[1585856920632,126.82,6800.07,56.2,0.89572,0.00015,1.76452]
[1585856921166,126.82,6800.07,56.2,0.89572,0.00015,1.76452]
[1585856926240,126.8,6799.63,56.2,0.89568,0.00015,1.76492]
[1585856931279,126.79,6799.5,56.2,0.89569,0.00015,1.76482]
[1585856936309,126.77,6798.75,56.2,0.8956,0.00015,1.76566]
[1585856941349,126.76,6798.21,56.2,0.89555,0.00015,1.76617]
[1585856949084,126.73,6797.51,56.2,0.89548,0.00015,1.76676]
[1585856949169,126.73,6797.51,56.2,0.89548,0.00015,1.76676]
[1585856954436,126.73,6794.39,56.2,0.89503,0.00015,1.77151]
[1585856959473,126.7,6795.52,56.2,0.89524,0.00015,1.76926]
[1585856964503,126.68,6795.63,56.2,0.89529,0.00015,1.76864]
[1585856969543,126.65,6795.06,56.2,0.89524,0.00015,1.7691]
[1585856974552,126.63,6794.54,56.2,0.89521,0.00015,1.76927]
[1585856979614,126.61,6793.83,56.2,0.89514,0.00015,1.76992]
[1585856984646,126.58,6793.98,56.2,0.89521,0.00015,1.76917]
[1585856989682,126.56,6793.39,56.2,0.89515,0.00015,1.76965]
[1585856994716,126.57,6792.64,56.2,0.89502,0.00015,1.77108]
[1585857000764,126.59,6792.57,56.2,0.89498,0.00015,1.77152]
[1585857001443,126.59,6792.57,56.2,0.89498,0.00015,1.77152]
[1585857001848,126.58,6794.52,56.2,0.89528,0.00015,1.76841]
[1585857003087,126.58,6795.73,56.2,0.89546,0.00015,1.76647]
[1585857003578,126.58,6795.73,56.2,0.89546,0.00015,1.76647]
[1585857005342,126.57,6798.05,56.2,0.89581,0.00015,1.76281]
[1585857005581,126.57,6798.05,56.2,0.89581,0.00015,1.76281]
[1585857008139,126.56,6801.63,56.2,0.89636,0.00015,1.75707]
[1585857008230,126.56,6801.63,56.2,0.89636,0.00015,1.75707]
[1585857010179,126.55,6806.02,56.2,0.89702,0.00015,1.75005]
[1585857010326,126.55,6806.02,56.2,0.89702,0.00015,1.75005]
[1585857011011,126.54,6806.28,56.2,0.89706,0.00015,1.74954]
[1585857011060,126.54,6806.28,56.2,0.89706,0.00015,1.74954]
[1585857012254,126.54,6807.73,56.2,0.89728,0.00014,1.74721]
[1585857012352,126.54,6807.73,56.2,0.89728,0.00014,1.74721]
[1585857014240,126.53,6812.37,56.2,0.89796,0.00014,1.73994]
[1585857014249,126.53,6812.37,56.2,0.89796,0.00014,1.73994]
[1585857015862,126.52,6818.25,56.2,0.89881,0.00014,1.7309]
[1585857015958,126.52,6818.25,56.2,0.89881,0.00014,1.7309]
[1585857015973,126.52,6818.25,56.2,0.89881,0.00014,1.7309]
[1585857016873,126.53,6818.87,56.2,0.8989,0.00014,1.73]
[1585857018425,126.53,6822.35,56.2,0.89939,0.00014,1.72472]
[1585857018488,126.53,6822.35,56.2,0.89939,0.00014,1.72472]
[1585857023920,126.56,6823.28,56.2,0.89947,0.00014,1.72393]
[1585857028953,126.59,6827.16,56.2,0.89998,0.00014,1.71859]
[1585857029699,126.59,6827.16,56.2,0.89998,0.00014,1.71859]
[1585857029713,126.59,6827.16,56.2,0.89998,0.00014,1.71859]
[1585857030094,126.6,6828.72,56.2,0.90019,0.00014,1.71635]
[1585857030137,126.6,6828.72,56.2,0.90019,0.00014,1.71635]
[1585857032874,126.62,6827.57,56.2,0.90001,0.00014,1.71822]
[1585857032925,126.62,6827.57,56.2,0.90001,0.00014,1.71822]
[1585857038018,126.66,6828.55,56.2,0.90008,0.00014,1.71758]
[1585857043050,126.7,6828.51,56.2,0.90002,0.00014,1.71837]
[1585857048089,126.73,6828.56,56.2,0.89997,0.00014,1.71898]
[1585857050544,126.75,6830.14,56.2,0.90017,0.00014,1.71684]
[1585857050652,126.75,6830.14,56.2,0.90017,0.00014,1.71684]
[1585857053041,126.76,6828.39,56.2,0.8999,0.00014,1.71979]
[1585857053149,126.77,6828.18,56.2,0.89986,0.00014,1.72024]
[1585857054321,126.78,6828.14,56.2,0.89984,0.00014,1.72043]
[1585857054346,126.78,6828.14,56.2,0.89984,0.00014,1.72043]
[1585857060169,126.81,6828.3,56.2,0.89981,0.00014,1.72089]
[1585857061517,126.82,6827.89,56.2,0.89974,0.00014,1.72163]
[1585857061581,126.82,6827.89,56.2,0.89974,0.00014,1.72163]
[1585857064859,126.84,6826.34,56.2,0.8995,0.00014,1.72429]
[1585857064923,126.84,6826.34,56.2,0.8995,0.00014,1.72429]
[1585857068232,126.85,6824.27,56.2,0.89918,0.00014,1.72773]
[1585857068277,126.85,6824.27,56.2,0.89918,0.00014,1.72773]
[1585857070502,126.86,6825.02,56.2,0.89928,0.00014,1.7267]
[1585857070551,126.86,6825.02,56.2,0.89928,0.00014,1.7267]
[1585857072853,126.86,6825.07,56.2,0.89928,0.00014,1.72677]
[1585857072896,126.86,6825.07,56.2,0.89928,0.00014,1.72677]
[1585857078310,126.88,6824.71,56.2,0.8992,0.00014,1.72767]
[1585857080211,126.89,6824.41,56.2,0.89915,0.00014,1.72817]
[1585857080239,126.89,6824.41,56.2,0.89915,0.00014,1.72817]
[1585857082546,126.89,6822.87,56.2,0.89892,0.00014,1.73067]
[1585857082588,126.89,6822.87,56.2,0.89892,0.00014,1.73067]
[1585857082865,126.89,6822.87,56.2,0.89892,0.00014,1.73067]
[1585857082919,126.89,6822.87,56.2,0.89892,0.00014,1.73067]
[1585857085773,126.9,6821.8,56.2,0.89876,0.00014,1.73238]
[1585857085869,126.9,6821.8,56.2,0.89876,0.00014,1.73238]
[1585857087503,126.9,6820.11,56.2,0.89852,0.00014,1.73498]
[1585857087562,126.9,6820.11,56.2,0.89852,0.00014,1.73498]
[1585857093401,126.91,6814.58,56.2,0.89771,0.00014,1.74352]
[1585857093855,126.91,6814.58,56.2,0.89771,0.00014,1.74352]
[1585857093909,126.91,6814.58,56.2,0.89771,0.00014,1.74352]
[1585857099444,126.94,6807.95,56.2,0.89672,0.00014,1.75406]
[1585857099839,126.94,6807.95,56.2,0.89672,0.00014,1.75406]
[1585857099899,126.94,6807.95,56.2,0.89672,0.00014,1.75406]
[1585857105487,126.94,6804.21,56.2,0.89617,0.00015,1.75979]
[1585857110964,126.93,6802.17,56.2,0.89589,0.00015,1.76274]
[1585857111012,126.93,6802.17,56.2,0.89589,0.00015,1.76274]
[1585857116564,126.9,6803.55,56.2,0.89614,0.00015,1.76004]
[1585857117558,126.9,6803.55,56.2,0.89614,0.00015,1.76004]
[1585857117796,126.89,6803.95,56.2,0.8962,0.00015,1.75941]
[1585857122851,126.89,6803.43,56.2,0.89613,0.00015,1.7601]
[1585857122862,126.89,6803.43,56.2,0.89613,0.00015,1.7601]
[1585857128644,126.87,6803.56,56.2,0.89618,0.00015,1.75957]
[1585857133685,126.87,6805.24,56.2,0.89643,0.00015,1.75693]
[1585857135297,126.87,6805.0,56.2,0.89639,0.00015,1.75729]
[1585857135437,126.87,6805.0,56.2,0.89639,0.00015,1.75729]
[1585857139074,126.83,6805.82,56.2,0.89657,0.00015,1.75536]
[1585857139137,126.83,6805.82,56.2,0.89657,0.00015,1.75536]
[1585857143557,126.82,6805.36,56.2,0.89651,0.00015,1.75594]
[1585857143621,126.82,6805.36,56.2,0.89651,0.00015,1.75594]
[1585857148792,126.78,6806.79,56.2,0.89678,0.00015,1.75299]
[1585857153826,126.75,6809.28,56.2,0.8972,0.00014,1.74837]
[1585857157975,126.76,6808.47,56.2,0.89707,0.00014,1.74977]
[1585857158028,126.76,6808.47,56.2,0.89707,0.00014,1.74977]
[1585857163896,126.78,6808.04,56.2,0.89698,0.00014,1.75075]
[1585857169551,126.79,6807.62,56.2,0.8969,0.00014,1.75162]
[1585857170433,126.79,6807.62,56.2,0.8969,0.00014,1.75162]
[1585857170453,126.79,6807.62,56.2,0.8969,0.00014,1.75162]
[1585857175982,126.81,6808.57,56.2,0.89701,0.00014,1.75049]
[1585857181014,126.82,6808.55,56.2,0.89699,0.00014,1.75078]
[1585857186052,126.83,6809.76,56.2,0.89714,0.00014,1.7492]
[1585857191081,126.85,6810.63,56.2,0.89724,0.00014,1.74818]
[1585857191750,126.85,6810.63,56.2,0.89724,0.00014,1.74818]
[1585857191883,126.85,6810.63,56.2,0.89724,0.00014,1.74818]
[1585857194011,126.86,6811.21,56.2,0.89732,0.00014,1.74744]
[1585857194042,126.86,6811.21,56.2,0.89732,0.00014,1.74744]
[1585857198392,126.88,6810.99,56.2,0.89726,0.00014,1.74813]
[1585857198470,126.88,6810.99,56.2,0.89726,0.00014,1.74813]
[1585857204177,126.9,6811.9,56.2,0.89735,0.00014,1.74718]
[1585857208374,126.92,6811.46,56.2,0.89726,0.00014,1.74815]
[1585857208570,126.92,6811.46,56.2,0.89726,0.00014,1.74815]
[1585857214248,126.93,6809.56,56.2,0.89697,0.00014,1.75119]
[1585857219279,126.94,6809.5,56.2,0.89695,0.00014,1.75147]
[1585857224316,126.95,6809.21,56.2,0.89689,0.00014,1.75211]
[1585857224534,126.95,6809.21,56.2,0.89689,0.00014,1.75211]
[1585857224632,126.95,6809.21,56.2,0.89689,0.00014,1.75211]
[1585857228493,126.96,6808.44,56.2,0.89677,0.00014,1.75341]
[1585857228703,126.96,6808.44,56.2,0.89677,0.00014,1.75341]
[1585857235391,126.96,6803.7,56.2,0.89609,0.00015,1.76058]
[1585857240424,126.95,6803.88,56.2,0.89613,0.00015,1.76013]
[1585857245469,126.94,6804.02,56.2,0.89616,0.00015,1.75982]
[1585857250493,126.93,6803.06,56.2,0.89603,0.00015,1.76114]
[1585857255536,126.92,6800.7,56.2,0.8957,0.00015,1.76455]
[1585857260567,126.91,6801.12,56.2,0.89579,0.00015,1.76358]
[1585857265601,126.89,6800.13,56.2,0.89567,0.00015,1.7648]
[1585857271552,126.87,6799.54,56.2,0.89562,0.00015,1.76511]
[1585857275205,126.86,6801.82,56.2,0.89597,0.00015,1.76146]
[1585857275293,126.86,6801.82,56.2,0.89597,0.00015,1.76146]
[1585857280709,126.86,6805.52,56.2,0.89651,0.00015,1.75572]
[1585857283149,126.86,6807.55,56.2,0.89681,0.00015,1.75262]
[1585857283404,126.86,6807.55,56.2,0.89681,0.00015,1.75262]
[1585857283683,126.85,6809.43,56.2,0.89709,0.00014,1.7496]
[1585857284212,126.85,6809.43,56.2,0.89709,0.00014,1.7496]
[1585857289508,126.82,6810.45,56.2,0.89728,0.00014,1.74752]
[1585857289905,126.82,6810.51,56.2,0.8973,0.00014,1.74732]
[1585857295815,126.84,6810.33,56.2,0.89724,0.00014,1.74804]
[1585857300849,126.84,6810.97,56.2,0.89733,0.00014,1.74707]
[1585857305879,126.85,6809.18,56.2,0.89706,0.00014,1.74998]
[1585857311752,126.86,6807.79,56.2,0.89683,0.00014,1.75235]
[1585857311951,126.86,6807.77,56.2,0.89683,0.00014,1.75241]
[1585857317967,126.87,6806.68,56.2,0.89666,0.00015,1.75423]
[1585857322186,126.88,6808.23,56.2,0.89687,0.00014,1.75197]
[1585857322230,126.88,6808.23,56.2,0.89687,0.00014,1.75197]
[1585857328038,126.89,6809.07,56.2,0.89697,0.00014,1.751]
[1585857333074,126.91,6809.1,56.2,0.89697,0.00014,1.75097]
[1585857338109,126.92,6809.05,56.2,0.89694,0.00014,1.75127]
[1585857343144,126.93,6809.23,56.2,0.89695,0.00014,1.75119]
[1585857348178,126.9,6809.43,56.2,0.89702,0.00014,1.75042]
[1585857352171,126.91,6809.5,56.2,0.89702,0.00014,1.75045]
[1585857352296,126.91,6809.41,56.2,0.897,0.00014,1.75065]
[1585857354422,126.92,6808.18,56.2,0.89681,0.00014,1.75261]
[1585857354451,126.92,6808.18,56.2,0.89681,0.00014,1.75261]
[1585857360263,126.89,6811.03,56.2,0.89728,0.00014,1.74765]
[1585857365294,126.87,6811.94,56.2,0.89743,0.00014,1.74595]
[1585857368000,126.88,6812.0,56.2,0.89743,0.00014,1.74602]
[1585857368235,126.88,6812.0,56.2,0.89743,0.00014,1.74602]
[1585857373352,126.85,6813.47,56.2,0.89768,0.00014,1.74328]
[1585857379552,126.83,6813.44,56.2,0.89771,0.00014,1.74292]
[1585857385438,126.81,6815.13,56.2,0.89798,0.00014,1.73999]
[1585857390469,126.8,6816.26,56.2,0.89816,0.00014,1.73808]
[1585857393714,126.8,6816.72,56.2,0.89824,0.00014,1.73709]
[1585857393818,126.8,6816.72,56.2,0.89824,0.00014,1.73709]
[1585857399535,126.8,6817.71,56.2,0.89839,0.00014,1.73552]
[1585857404572,126.8,6820.49,56.2,0.89878,0.00014,1.73133]
[1585857409606,126.8,6820.49,56.2,0.89877,0.00014,1.73147]
[1585857414641,126.81,6819.38,56.2,0.8986,0.00014,1.73328]
[1585857419679,126.81,6818.05,56.2,0.89841,0.00014,1.73534]
[1585857424713,126.81,6817.81,56.2,0.89838,0.00014,1.73566]
[1585857425038,126.81,6817.81,56.2,0.89838,0.00014,1.73566]
[1585857425050,126.81,6817.81,56.2,0.89838,0.00014,1.73566]
[1585857430755,126.81,6816.81,56.2,0.89824,0.00014,1.73709]
[1585857435788,126.8,6816.85,56.2,0.89825,0.00014,1.73694]
[1585857440820,126.8,6814.92,56.2,0.89798,0.00014,1.7398]
[1585857444629,126.79,6814.77,56.2,0.89797,0.00014,1.7399]
[1585857444665,126.79,6814.77,56.2,0.89797,0.00014,1.7399]
[1585857449888,126.77,6812.89,56.2,0.89773,0.00014,1.74245]
[1585857454919,126.76,6812.59,56.2,0.89772,0.00014,1.74242]
[1585857459957,126.74,6811.74,56.2,0.89762,0.00014,1.74343]
[1585857464993,126.72,6811.56,56.2,0.89762,0.00014,1.74337]
[1585857469092,126.71,6810.62,56.2,0.89751,0.00014,1.74454]
[1585857469210,126.71,6810.62,56.2,0.89751,0.00014,1.74454]
[1585857475059,126.68,6805.58,56.2,0.89683,0.00015,1.75165]
[1585857480098,126.64,6806.52,56.2,0.89701,0.00015,1.74959]
[1585857483030,126.65,6807.67,56.2,0.89717,0.00014,1.74797]
[1585857483073,126.65,6807.67,56.2,0.89717,0.00014,1.74797]
[1585857493193,126.7,6810.32,56.2,0.89747,0.00014,1.7449]
[1585857498226,126.73,6809.61,56.2,0.89732,0.00014,1.74654]
[1585857503262,126.75,6809.22,56.2,0.89723,0.00014,1.74754]
[1585857508298,126.77,6809.41,56.2,0.89723,0.00014,1.74762]
[1585857513333,126.79,6809.36,56.2,0.8972,0.00014,1.74787]
[1585857518366,126.82,6811.95,56.2,0.89754,0.00014,1.74434]
[1585857523402,126.84,6812.3,56.2,0.89755,0.00014,1.74428]
[1585857528435,126.87,6812.15,56.2,0.89749,0.00014,1.745]
[1585857533471,126.89,6812.38,56.2,0.89749,0.00014,1.74511]
[1585857537445,126.9,6811.82,56.2,0.89739,0.00014,1.74615]
[1585857537545,126.91,6812.19,56.2,0.89744,0.00014,1.74573]
[1585857543542,126.93,6809.24,56.2,0.89698,0.00014,1.75062]
[1585857548576,126.94,6808.16,56.2,0.89681,0.00014,1.75246]
[1585857553616,126.95,6807.98,56.2,0.89677,0.00014,1.75288]
[1585857558648,126.95,6808.15,56.2,0.89678,0.00014,1.75275]
[1585857563685,126.96,6807.96,56.2,0.89675,0.00014,1.75316]
[1585857568717,126.97,6807.36,56.2,0.89665,0.00015,1.75419]
[1585857573753,126.97,6805.91,56.2,0.89644,0.00015,1.75626]
[1585857579796,126.97,6806.85,56.2,0.89658,0.00015,1.75483]
[1585857584831,126.97,6807.69,56.2,0.8967,0.00015,1.75359]
[1585857589869,126.98,6808.98,56.2,0.89688,0.00014,1.75174]
[1585857590064,126.98,6808.98,56.2,0.89688,0.00014,1.75174]
[1585857590105,126.98,6808.98,56.2,0.89688,0.00014,1.75174]
[1585857595905,126.99,6811.77,56.2,0.89725,0.00014,1.74778]
[1585857600945,127.01,6812.47,56.2,0.89733,0.00014,1.74707]
[1585857605976,127.03,6812.54,56.2,0.89731,0.00014,1.7473]
[1585857611011,127.05,6811.75,56.2,0.89717,0.00014,1.74879]
[1585857616049,127.06,6811.98,56.2,0.89718,0.00014,1.74871]
[1585857618982,127.07,6811.36,56.2,0.89708,0.00014,1.74978]
[1585857619049,127.07,6811.36,56.2,0.89708,0.00014,1.74978]
[1585857622078,127.07,6808.04,56.2,0.8966,0.00015,1.75494]
[1585857622196,127.07,6808.88,56.2,0.89672,0.00014,1.75366]
[1585857623828,127.07,6807.84,56.2,0.89657,0.00015,1.75527]
[1585857623854,127.07,6807.84,56.2,0.89657,0.00015,1.75527]
[1585857625552,127.07,6803.08,56.2,0.89588,0.00015,1.76247]
[1585857630990,127.06,6802.45,56.2,0.8958,0.00015,1.76323]
[1585857631182,127.05,6799.95,56.2,0.89545,0.00015,1.7668]
[1585857636125,127.07,6797.29,56.2,0.89504,0.00015,1.77122]
[1585857636341,127.08,6797.1,56.2,0.895,0.00015,1.77159]
[1585857637186,127.08,6797.1,56.2,0.895,0.00015,1.77159]
[1585857637199,127.08,6792.86,56.2,0.89437,0.00015,1.77815]
[1585857637492,127.08,6792.86,56.2,0.89437,0.00015,1.77815]
[1585857638960,127.08,6792.87,56.2,0.89437,0.00015,1.77814]
[1585857638983,127.08,6792.87,56.2,0.89437,0.00015,1.77814]
[1585857641056,127.08,6790.98,56.2,0.89409,0.00015,1.78109]
[1585857641415,127.08,6790.98,56.2,0.89409,0.00015,1.78109]
[1585857643628,127.08,6789.52,56.2,0.89388,0.00015,1.78327]
[1585857643695,127.08,6789.52,56.2,0.89388,0.00015,1.78327]
[1585857648273,127.07,6783.03,56.2,0.89293,0.00015,1.79305]
[1585857651295,127.05,6781.79,56.2,0.89277,0.00015,1.79463]
[1585857651668,127.05,6781.79,56.2,0.89277,0.00015,1.79463]
[1585857651766,127.05,6781.79,56.2,0.89277,0.00015,1.79463]
[1585857652860,127.04,6777.63,56.2,0.89217,0.00015,1.80079]
[1585857653091,127.04,6777.63,56.2,0.89217,0.00015,1.80079]
[1585857653766,127.04,6777.63,56.2,0.89217,0.00015,1.80079]
[1585857653884,127.04,6777.63,56.2,0.89217,0.00015,1.80079]
[1585857654196,127.04,6777.63,56.2,0.89217,0.00015,1.80079]
[1585857654420,127.03,6776.84,56.2,0.89206,0.00015,1.80185]
[1585857656132,127.01,6778.75,56.2,0.89238,0.00015,1.79857]
[1585857656314,127.01,6778.75,56.2,0.89238,0.00015,1.79857]
[1585857657766,127.0,6778.22,56.2,0.89231,0.00015,1.79924]
[1585857657829,127.0,6778.22,56.2,0.89231,0.00015,1.79924]
[1585857659090,126.99,6779.02,56.2,0.89246,0.00015,1.7977]
[1585857659341,126.99,6779.02,56.2,0.89246,0.00015,1.7977]
[1585857659721,126.99,6779.02,56.2,0.89246,0.00015,1.7977]
[1585857659830,126.99,6779.02,56.2,0.89246,0.00015,1.7977]
[1585857660300,126.99,6779.02,56.2,0.89246,0.00015,1.7977]
[1585857660314,126.99,6779.02,56.2,0.89246,0.00015,1.7977]
[1585857661242,126.98,6778.85,56.2,0.89244,0.00015,1.79782]
[1585857661328,126.98,6778.85,56.2,0.89244,0.00015,1.79782]
[1585857662239,126.96,6777.79,56.2,0.89231,0.00015,1.79916]
[1585857662305,126.96,6777.79,56.2,0.89231,0.00015,1.79916]
[1585857662652,126.96,6777.79,56.2,0.89231,0.00015,1.79916]
[1585857662707,126.96,6777.79,56.2,0.89231,0.00015,1.79916]
[1585857664445,126.95,6775.12,56.2,0.89193,0.00015,1.80298]
[1585857664469,126.95,6775.12,56.2,0.89193,0.00015,1.80298]
[1585857670427,126.87,6770.54,56.2,0.89135,0.00015,1.80872]
[1585857671809,126.86,6769.69,56.2,0.89124,0.00015,1.80981]
[1585857672099,126.86,6769.69,56.2,0.89124,0.00015,1.80981]
[1585857672756,126.85,6769.6,56.2,0.89125,0.00015,1.80971]
[1585857672764,126.85,6769.6,56.2,0.89125,0.00015,1.80971]
[1585857678480,126.78,6768.41,56.2,0.89118,0.00015,1.81021]
[1585857683518,126.71,6768.07,56.2,0.89123,0.00015,1.80956]
[1585857688554,126.65,6765.14,56.2,0.89087,0.00015,1.813]
[1585857693586,126.59,6765.63,56.2,0.89106,0.00015,1.81084]
[1585857698590,126.54,6766.26,56.2,0.89123,0.00015,1.80896]
[1585857698689,126.53,6766.36,56.2,0.89126,0.00015,1.8086]
[1585857704666,126.47,6767.48,56.2,0.89153,0.00015,1.80569]
[1585857705309,126.47,6767.48,56.2,0.89153,0.00015,1.80569]
[1585857705469,126.47,6767.48,56.2,0.89153,0.00015,1.80569]
[1585857707946,126.44,6769.81,56.2,0.89193,0.00015,1.80156]
[1585857708060,126.44,6769.81,56.2,0.89193,0.00015,1.80156]
[1585857710713,126.42,6774.68,56.2,0.89269,0.00015,1.7936]
[1585857715742,126.39,6777.05,56.2,0.89308,0.00015,1.78952]
[1585857720778,126.38,6775.81,56.2,0.89292,0.00015,1.79116]
[1585857725127,126.37,6777.5,56.2,0.8932,0.00015,1.78829]
[1585857725171,126.37,6777.5,56.2,0.8932,0.00015,1.78829]
[1585857730853,126.35,6778.42,56.2,0.89335,0.00015,1.78665]
[1585857735881,126.35,6779.05,56.2,0.89346,0.00015,1.78553]
[1585857740917,126.34,6780.04,56.2,0.89361,0.00015,1.78393]
[1585857745952,126.34,6778.74,56.2,0.89342,0.00015,1.78587]
[1585857747772,126.34,6779.06,56.2,0.89347,0.00015,1.78535]
[1585857748202,126.34,6779.05,56.2,0.89347,0.00015,1.78534]
[1585857753475,126.33,6776.49,56.2,0.89311,0.00015,1.78897]
[1585857753569,126.33,6776.49,56.2,0.89311,0.00015,1.78897]
[1585857755646,126.32,6774.74,56.2,0.89286,0.00015,1.79157]
[1585857755727,126.32,6774.74,56.2,0.89286,0.00015,1.79157]
[1585857761056,126.31,6777.73,56.2,0.89333,0.00015,1.78663]
[1585857766088,126.3,6777.15,56.2,0.89326,0.00015,1.78737]
[1585857766639,126.3,6776.53,56.2,0.89317,0.00015,1.78829]
[1585857766734,126.3,6776.53,56.2,0.89317,0.00015,1.78829]
[1585857772129,126.28,6775.06,56.2,0.89297,0.00015,1.79034]
[1585857773400,126.28,6774.49,56.2,0.89289,0.00015,1.79116]
[1585857774027,126.28,6774.49,56.2,0.89289,0.00015,1.79116]
[1585857774475,126.28,6773.65,56.2,0.89276,0.00015,1.7924]
[1585857774579,126.28,6773.65,56.2,0.89276,0.00015,1.7924]
[1585857778585,126.25,6770.29,56.2,0.8923,0.00015,1.79716]
[1585857778696,126.25,6770.29,56.2,0.8923,0.00015,1.79716]
[1585857784216,126.22,6771.13,56.2,0.89246,0.00015,1.79534]
[1585857785659,126.22,6772.26,56.2,0.89264,0.00015,1.79349]
[1585857785883,126.22,6772.26,56.2,0.89264,0.00015,1.79349]
[1585857789977,126.2,6773.87,56.2,0.89291,0.00015,1.79071]
[1585857790131,126.2,6773.87,56.2,0.89291,0.00015,1.79071]
[1585857795295,126.19,6777.7,56.2,0.8935,0.00015,1.7846]
[1585857800331,126.19,6777.21,56.2,0.89343,0.00015,1.78529]
[1585857801141,126.19,6777.21,56.2,0.89343,0.00015,1.78529]
[1585857801166,126.19,6777.21,56.2,0.89343,0.00015,1.78529]
[1585857806374,126.18,6773.46,56.2,0.89289,0.00015,1.79088]
[1585857809938,126.17,6772.29,56.2,0.89272,0.00015,1.79252]
[1585857809955,126.17,6772.29,56.2,0.89272,0.00015,1.79252]
[1585857815440,126.14,6771.46,56.2,0.89265,0.00015,1.79315]
[1585857820470,126.12,6770.87,56.2,0.89259,0.00015,1.79368]
[1585857822986,126.12,6771.26,56.2,0.89266,0.00015,1.79293]
[1585857823002,126.12,6771.26,56.2,0.89266,0.00015,1.79293]
[1585857825455,126.11,6768.42,56.2,0.89225,0.00015,1.79715]
[1585857825465,126.11,6768.42,56.2,0.89225,0.00015,1.79715]
[1585857830539,126.07,6766.95,56.2,0.89208,0.00015,1.79877]
[1585857835552,126.04,6768.34,56.2,0.89233,0.00015,1.79611]
[1585857840610,126.01,6767.41,56.2,0.89224,0.00015,1.79699]
[1585857845646,125.98,6764.74,56.2,0.89188,0.00015,1.80055]
[1585857848033,125.97,6764.58,56.2,0.89188,0.00015,1.80056]
[1585857848281,125.97,6764.58,56.2,0.89188,0.00015,1.80056]
[1585857853702,125.93,6763.98,56.2,0.89185,0.00015,1.80071]
[1585857858737,125.9,6765.55,56.2,0.89214,0.00015,1.79773]
[1585857863769,125.88,6765.12,56.2,0.8921,0.00015,1.79806]
[1585857868039,125.86,6765.42,56.2,0.89217,0.00015,1.79731]
[1585857868111,125.86,6765.42,56.2,0.89217,0.00015,1.79731]
[1585857873840,125.83,6768.29,56.2,0.89266,0.00015,1.79209]
[1585857874620,125.83,6768.29,56.2,0.89266,0.00015,1.79209]
[1585857874721,125.83,6768.29,56.2,0.89266,0.00015,1.79209]
[1585857879879,125.82,6769.97,56.2,0.89294,0.00015,1.78919]
[1585857882667,125.82,6770.11,56.2,0.89296,0.00015,1.78891]
[1585857882750,125.82,6770.11,56.2,0.89296,0.00015,1.78891]
[1585857887938,125.81,6769.09,56.2,0.89283,0.00015,1.7903]
[1585857892973,125.79,6768.56,56.2,0.89276,0.00015,1.79091]
[1585857898008,125.78,6768.66,56.2,0.89279,0.00015,1.79055]
[1585857903044,125.77,6768.6,56.2,0.8928,0.00015,1.79044]
[1585857904831,125.77,6768.76,56.2,0.89283,0.00015,1.79016]
[1585857904854,125.77,6768.76,56.2,0.89283,0.00015,1.79016]
[1585857910100,125.76,6770.25,56.2,0.89307,0.00015,1.7877]
[1585857910321,125.76,6770.25,56.2,0.89307,0.00015,1.7877]
[1585857910572,125.76,6770.25,56.2,0.89307,0.00015,1.7877]
[1585857911283,125.76,6769.22,56.2,0.89291,0.00015,1.78927]
[1585857911870,125.76,6769.22,56.2,0.89291,0.00015,1.78927]
[1585857912615,125.77,6765.69,56.2,0.89237,0.00015,1.79492]
[1585857912909,125.77,6765.69,56.2,0.89237,0.00015,1.79492]
[1585857913808,125.77,6764.5,56.2,0.89218,0.00015,1.79687]
[1585857913936,125.77,6764.5,56.2,0.89218,0.00015,1.79687]
[1585857914317,125.78,6764.65,56.2,0.89219,0.00015,1.79672]
[1585857916117,125.78,6764.48,56.2,0.89216,0.00015,1.79705]
[1585857916370,125.78,6762.87,56.2,0.89192,0.00015,1.79949]
[1585857918709,125.77,6762.75,56.2,0.89192,0.00015,1.79946]
[1585857918731,125.77,6762.75,56.2,0.89192,0.00015,1.79946]
[1585857919154,125.77,6762.75,56.2,0.89192,0.00015,1.79946]
[1585857919219,125.77,6763.33,56.2,0.89201,0.00015,1.79862]
[1585857920361,125.77,6762.93,56.2,0.89194,0.00015,1.79931]
[1585857920402,125.77,6762.93,56.2,0.89194,0.00015,1.79931]
[1585857926212,125.79,6762.55,56.2,0.89185,0.00015,1.80024]
[1585857931247,125.81,6762.08,56.2,0.89177,0.00015,1.80104]
[1585857935089,125.81,6760.37,56.2,0.8915,0.00015,1.80382]
[1585857935466,125.81,6761.54,56.2,0.89168,0.00015,1.80202]
[1585857936378,125.82,6757.56,56.2,0.89106,0.00015,1.80827]
[1585857936626,125.82,6757.56,56.2,0.89106,0.00015,1.80827]
[1585857937596,125.82,6755.9,56.2,0.89081,0.00015,1.81085]
[1585857937668,125.82,6755.9,56.2,0.89081,0.00015,1.81085]
[1585857943336,125.8,6757.1,56.2,0.89102,0.00015,1.80861]
[1585857948363,125.79,6757.5,56.2,0.89109,0.00015,1.80793]
[1585857949299,125.79,6757.5,56.2,0.89109,0.00015,1.80793]
[1585857949324,125.79,6757.5,56.2,0.89109,0.00015,1.80793]
[1585857954407,125.77,6759.67,56.2,0.89146,0.00015,1.80407]
[1585857957566,125.75,6761.04,56.2,0.89169,0.00015,1.80167]
[1585857957600,125.75,6761.04,56.2,0.89169,0.00015,1.80167]
[1585857963469,125.71,6760.96,56.2,0.89174,0.00015,1.80105]
[1585857968438,125.72,6762.12,56.2,0.8919,0.00015,1.79943]
[1585857968643,125.73,6761.82,56.2,0.89185,0.00015,1.79996]
[1585857974552,125.74,6759.43,56.2,0.89147,0.00015,1.80393]
[1585857979552,125.75,6758.77,56.2,0.89136,0.00015,1.80508]
[1585857981084,125.75,6758.77,56.2,0.89136,0.00015,1.80509]
[1585857984692,125.75,6759.11,56.2,0.8914,0.00015,1.80462]
[1585857990659,125.75,6757.29,56.2,0.89112,0.00015,1.80751]
[1585857995697,125.75,6755.9,56.2,0.89092,0.00015,1.80946]
[1585858000732,125.75,6754.97,56.2,0.89079,0.00015,1.8108]
[1585858005765,125.74,6754.7,56.2,0.89076,0.00015,1.81107]
[1585858010799,125.73,6754.65,56.2,0.89076,0.00015,1.81098]
[1585858018253,125.72,6753.54,56.2,0.89061,0.00015,1.81252]
[1585858018496,125.72,6753.54,56.2,0.89061,0.00015,1.81252]
[1585858023893,125.69,6750.92,56.2,0.89024,0.00015,1.81617]
[1585858028927,125.68,6751.56,56.2,0.89037,0.00015,1.81483]
[1585858031429,125.67,6751.38,56.2,0.89035,0.00015,1.81506]
[1585858031454,125.67,6751.38,56.2,0.89035,0.00015,1.81506]
[1585858033881,125.66,6752.17,56.2,0.89048,0.00015,1.81365]
[1585858033917,125.66,6752.17,56.2,0.89048,0.00015,1.81365]
[1585858037731,125.62,6755.28,56.2,0.89102,0.00015,1.80804]
[1585858037842,125.62,6755.28,56.2,0.89102,0.00015,1.80804]
[1585858039245,125.61,6756.43,56.2,0.89123,0.00015,1.80593]
[1585858039354,125.61,6756.43,56.2,0.89123,0.00015,1.80593]
[1585858045038,125.56,6756.78,56.2,0.89135,0.00015,1.80453]
[1585858050071,125.52,6756.86,56.2,0.89142,0.00015,1.80371]
[1585858055112,125.49,6758.02,56.2,0.89166,0.00015,1.8011]
[1585858055243,125.49,6758.02,56.2,0.89166,0.00015,1.8011]
[1585858055427,125.49,6758.02,56.2,0.89166,0.00015,1.8011]
[1585858061148,125.46,6760.71,56.2,0.89212,0.00015,1.79633]
[1585858066187,125.44,6760.95,56.2,0.89218,0.00015,1.79559]
[1585858071223,125.43,6762.48,56.2,0.89244,0.00015,1.79293]
[1585858074309,125.42,6760.73,56.2,0.89219,0.00015,1.7955]
[1585858074367,125.42,6760.73,56.2,0.89219,0.00015,1.7955]
[1585858080281,125.39,6757.25,56.2,0.89169,0.00015,1.8005]
[1585858085321,125.37,6755.94,56.2,0.89154,0.00015,1.80201]
[1585858086455,125.36,6755.91,56.2,0.89154,0.00015,1.80194]
[1585858086601,125.36,6755.91,56.2,0.89154,0.00015,1.80194]
[1585858089841,125.34,6754.48,56.2,0.89135,0.00015,1.80382]
[1585858089917,125.34,6754.48,56.2,0.89135,0.00015,1.80382]
[1585858094797,125.31,6754.33,56.2,0.89138,0.00015,1.80344]
[1585858094963,125.31,6754.33,56.2,0.89138,0.00015,1.80344]
[1585858100341,125.27,6754.23,56.2,0.89142,0.00015,1.80299]
[1585858100668,125.28,6754.27,56.2,0.89142,0.00015,1.80298]
[1585858104073,125.29,6751.84,56.2,0.89103,0.00015,1.80695]
[1585858104416,125.29,6751.84,56.2,0.89103,0.00015,1.80695]
[1585858107475,125.32,6746.41,56.2,0.89013,0.00016,1.81618]
[1585858107499,125.32,6746.41,56.2,0.89013,0.00016,1.81618]
[1585858107636,125.32,6746.41,56.2,0.89013,0.00016,1.81618]
[1585858112361,125.34,6745.96,56.2,0.89005,0.00016,1.817]
[1585858112434,125.34,6745.96,56.2,0.89005,0.00016,1.817]
[1585858117540,125.33,6746.46,56.2,0.89015,0.00016,1.81596]
[1585858122566,125.32,6746.49,56.2,0.89016,0.00016,1.81576]
[1585858122849,125.32,6746.54,56.2,0.89017,0.00016,1.81565]
[1585858128622,125.31,6747.45,56.2,0.89033,0.00015,1.81402]
[1585858133655,125.33,6746.3,56.2,0.89012,0.00016,1.81621]
[1585858138669,125.34,6745.57,56.2,0.88999,0.00016,1.81762]
[1585858139001,125.34,6745.57,56.2,0.88999,0.00016,1.81762]
[1585858144732,125.33,6745.46,56.2,0.88998,0.00016,1.81761]
[1585858150552,125.31,6745.73,56.2,0.89005,0.00016,1.81686]
[1585858154776,125.31,6745.88,56.2,0.89009,0.00016,1.8165]
[1585858154853,125.3,6745.88,56.2,0.89009,0.00016,1.81645]
[1585858155609,125.3,6745.88,56.2,0.89009,0.00016,1.81645]
[1585858155647,125.3,6745.88,56.2,0.89009,0.00016,1.81645]
[1585858156437,125.3,6745.4,56.2,0.89002,0.00016,1.81715]
[1585858156505,125.3,6745.4,56.2,0.89002,0.00016,1.81715]
[1585858161853,125.26,6752.34,56.2,0.89116,0.00015,1.8055]
[1585858164966,125.24,6753.01,56.2,0.89129,0.00015,1.80407]
[1585858168761,125.21,6753.37,56.2,0.89139,0.00015,1.80302]
[1585858173934,125.18,6752.11,56.2,0.89126,0.00015,1.80418]
[1585858178968,125.15,6751.96,56.2,0.89128,0.00015,1.80381]
[1585858180387,125.14,6752.24,56.2,0.89134,0.00015,1.80326]
[1585858180452,125.14,6752.24,56.2,0.89134,0.00015,1.80326]
[1585858186552,125.1,6751.59,56.2,0.8913,0.00015,1.80346]
[1585858192068,125.07,6753.11,56.2,0.89159,0.00015,1.80047]
[1585858198104,125.04,6752.63,56.2,0.89156,0.00015,1.80068]
[1585858198679,125.04,6752.63,56.2,0.89156,0.00015,1.80068]
[1585858199232,125.03,6752.57,56.2,0.89156,0.00015,1.80068]
[1585858205154,125.01,6754.39,56.2,0.89188,0.00015,1.79739]
[1585858210185,124.99,6754.46,56.2,0.89191,0.00015,1.79699]
[1585858215224,124.98,6754.6,56.2,0.89196,0.00015,1.79647]
[1585858215986,124.98,6754.6,56.2,0.89196,0.00015,1.79647]
[1585858216039,124.98,6754.6,56.2,0.89196,0.00015,1.79647]
[1585858218853,124.97,6758.54,56.2,0.89257,0.00015,1.79014]
[1585858218894,124.97,6758.54,56.2,0.89257,0.00015,1.79014]
[1585858224285,124.98,6762.54,56.2,0.89317,0.00015,1.78397]
[1585858229322,124.99,6763.08,56.2,0.89324,0.00015,1.78335]
[1585858230791,124.99,6763.03,56.2,0.89323,0.00015,1.78346]
[1585858230844,124.99,6763.03,56.2,0.89323,0.00015,1.78346]
[1585858232917,125.0,6760.34,56.2,0.89282,0.00015,1.78758]
[1585858233013,125.0,6760.34,56.2,0.89282,0.00015,1.78758]
[1585858235743,125.0,6759.52,56.2,0.89269,0.00015,1.78889]
[1585858235807,125.0,6759.52,56.2,0.89269,0.00015,1.78889]
[1585858242408,125.0,6759.11,56.2,0.89263,0.00015,1.78953]
[1585858247451,125.0,6760.63,56.2,0.89286,0.00015,1.78714]
[1585858252113,125.0,6760.63,56.2,0.89286,0.00015,1.7872]
[1585858252151,125.0,6760.63,56.2,0.89286,0.00015,1.7872]
[1585858257519,125.01,6760.94,56.2,0.89289,0.00015,1.78683]
[1585858258846,125.01,6761.36,56.2,0.89296,0.00015,1.78618]
[1585858258899,125.01,6761.36,56.2,0.89296,0.00015,1.78618]
[1585858264552,125.01,6759.65,56.2,0.89269,0.00015,1.78891]
[1585858269603,125.01,6759.18,56.2,0.89262,0.00015,1.78967]
[1585858270081,125.01,6759.18,56.2,0.89262,0.00015,1.78967]
[1585858270408,125.01,6759.18,56.2,0.89262,0.00015,1.78967]
[1585858275640,125.0,6756.85,56.2,0.89227,0.00015,1.79318]
[1585858280684,124.99,6756.16,56.2,0.89218,0.00015,1.79408]
[1585858285715,124.98,6755.81,56.2,0.89215,0.00015,1.79442]
[1585858286628,124.98,6755.81,56.2,0.89215,0.00015,1.79442]
[1585858286991,124.98,6755.88,56.2,0.89216,0.00015,1.79428]
[1585858292765,124.97,6756.04,56.2,0.89221,0.00015,1.79361]
[1585858298811,124.96,6756.1,56.2,0.89224,0.00015,1.79332]
[1585858303845,124.95,6754.92,56.2,0.89207,0.00015,1.79498]
[1585858308881,124.95,6754.81,56.2,0.89205,0.00015,1.7953]
[1585858311105,124.97,6754.79,56.2,0.89202,0.00015,1.7956]
[1585858311324,124.97,6754.79,56.2,0.89202,0.00015,1.7956]
[1585858316939,125.0,6751.29,56.2,0.89143,0.00015,1.80177]
[1585858321972,125.03,6750.51,56.2,0.89127,0.00015,1.8034]
[1585858327552,125.04,6748.88,56.2,0.89099,0.00015,1.8063]
[1585858338085,125.05,6750.89,56.2,0.89129,0.00015,1.80327]
[1585858338380,125.05,6750.89,56.2,0.89129,0.00015,1.80327]
[1585858338550,125.05,6750.89,56.2,0.89129,0.00015,1.80327]
[1585858344126,125.02,6752.95,56.2,0.89166,0.00015,1.79943]
[1585858346340,125.01,6753.69,56.2,0.89179,0.00015,1.79811]
[1585858348406,125.0,6754.22,56.2,0.89188,0.00015,1.79715]
[1585858354199,124.98,6754.23,56.2,0.89192,0.00015,1.79658]
[1585858359228,124.97,6753.12,56.2,0.89178,0.00015,1.79797]
[1585858366552,124.94,6753.42,56.2,0.89186,0.00015,1.79706]
[1585858367052,124.94,6753.42,56.2,0.89186,0.00015,1.79706]
[1585858367190,124.94,6753.42,56.2,0.89186,0.00015,1.79706]
[1585858372325,124.92,6752.91,56.2,0.89181,0.00015,1.79749]
[1585858377356,124.9,6751.7,56.2,0.89166,0.00015,1.79904]
[1585858383395,124.88,6751.2,56.2,0.89162,0.00015,1.79939]
[1585858388434,124.86,6751.47,56.2,0.89169,0.00015,1.79859]
[1585858393474,124.84,6751.43,56.2,0.89171,0.00015,1.79832]
[1585858399552,124.82,6751.23,56.2,0.89171,0.00015,1.79823]
[1585858404358,124.81,6751.67,56.2,0.8918,0.00015,1.7973]
[1585858404376,124.81,6751.67,56.2,0.8918,0.00015,1.7973]
[1585858410590,124.79,6753.65,56.2,0.89213,0.00015,1.79391]
[1585858415621,124.79,6753.94,56.2,0.89219,0.00015,1.79312]
[1585858420659,124.78,6753.99,56.2,0.89221,0.00015,1.79292]
[1585858425695,124.78,6753.93,56.2,0.89221,0.00015,1.79292]
[1585858429689,124.77,6753.69,56.2,0.89218,0.00015,1.79321]
[1585858429765,124.77,6753.69,56.2,0.89218,0.00015,1.79321]
[1585858435767,124.76,6752.23,56.2,0.89197,0.00015,1.7953]
[1585858441552,124.75,6751.79,56.2,0.89193,0.00015,1.79574]
[1585858446842,124.74,6751.73,56.2,0.89194,0.00015,1.79563]
[1585858448689,124.73,6751.77,56.2,0.89194,0.00015,1.79553]
[1585858448721,124.73,6751.77,56.2,0.89194,0.00015,1.79553]
[1585858453894,124.73,6754.93,56.2,0.89244,0.00015,1.79043]
[1585858458931,124.73,6754.85,56.2,0.89243,0.00015,1.79055]
[1585858463961,124.73,6754.76,56.2,0.89241,0.00015,1.7907]
[1585858469001,124.73,6755.69,56.2,0.89256,0.00015,1.78923]
[1585858473435,124.73,6755.46,56.2,0.89253,0.00015,1.78943]
[1585858473470,124.73,6755.46,56.2,0.89253,0.00015,1.78943]
[1585858479065,124.74,6751.7,56.2,0.89194,0.00015,1.79548]
[1585858484104,124.75,6750.82,56.2,0.89178,0.00015,1.79719]
[1585858485041,124.75,6750.82,56.2,0.89178,0.00015,1.79719]
[1585858485148,124.76,6750.45,56.2,0.89171,0.00015,1.79791]
[1585858487552,124.77,6749.88,56.2,0.8916,0.00015,1.79904]
[1585858487610,124.77,6749.88,56.2,0.8916,0.00015,1.79904]
[1585858493163,124.83,6747.81,56.2,0.89119,0.00015,1.80335]
[1585858494394,124.83,6747.37,56.2,0.89112,0.00015,1.80411]
[1585858494517,124.83,6747.37,56.2,0.89112,0.00015,1.80411]
[1585858500212,124.81,6749.88,56.2,0.89154,0.00015,1.79977]
[1585858505248,124.79,6749.62,56.2,0.89153,0.00015,1.79981]
[1585858510286,124.77,6750.07,56.2,0.89163,0.00015,1.79874]
[1585858515321,124.75,6751.03,56.2,0.89181,0.00015,1.7969]
[1585858517539,124.75,6751.7,56.2,0.89192,0.00015,1.79575]
[1585858517875,124.75,6751.7,56.2,0.89192,0.00015,1.79575]
[1585858523377,124.74,6753.36,56.2,0.89219,0.00015,1.79295]
[1585858525814,124.74,6753.97,56.2,0.89229,0.00015,1.79194]
[1585858526106,124.74,6753.97,56.2,0.89229,0.00015,1.79194]
[1585858531433,124.76,6755.12,56.2,0.89243,0.00015,1.79042]
[1585858536466,124.81,6756.11,56.2,0.89251,0.00015,1.78978]
[1585858538834,124.83,6756.29,56.2,0.8925,0.00015,1.78986]
[1585858538972,124.83,6756.29,56.2,0.8925,0.00015,1.78986]
[1585858545528,124.9,6759.58,56.2,0.89289,0.00015,1.78605]
[1585858550568,124.96,6761.06,56.2,0.89303,0.00015,1.78478]
[1585858555601,125.02,6761.85,56.2,0.89306,0.00015,1.78463]
[1585858560633,125.07,6762.08,56.2,0.89301,0.00015,1.78531]
[1585858565669,125.12,6762.07,56.2,0.89292,0.00015,1.78635]
[1585858569019,125.16,6762.62,56.2,0.89296,0.00015,1.78608]
[1585858569403,125.16,6762.62,56.2,0.89296,0.00015,1.78608]
[1585858571031,125.18,6765.16,56.2,0.89331,0.00015,1.78251]
[1585858571082,125.18,6765.16,56.2,0.89331,0.00015,1.78251]
[1585858575556,125.23,6767.47,56.2,0.89358,0.00015,1.77982]
[1585858575820,125.24,6768.99,56.2,0.89379,0.00015,1.7777]
[1585858577193,125.25,6770.48,56.2,0.894,0.00015,1.77563]
[1585858577264,125.25,6770.48,56.2,0.894,0.00015,1.77563]
[1585858582552,125.35,6775.7,56.2,0.89463,0.00015,1.76928]
[1585858586989,125.42,6776.09,56.2,0.89458,0.00015,1.76996]
[1585858587906,125.43,6775.05,56.2,0.8944,0.00015,1.7719]
[1585858589376,125.45,6774.55,56.2,0.8943,0.00015,1.77299]
[1585858594221,125.52,6771.55,56.2,0.89375,0.00015,1.77884]
[1585858594246,125.52,6771.55,56.2,0.89375,0.00015,1.77884]
[1585858599910,125.59,6771.2,56.2,0.89358,0.00015,1.78073]
[1585858600007,125.59,6771.2,56.2,0.89358,0.00015,1.78073]
[1585858600218,125.59,6771.2,56.2,0.89358,0.00015,1.78073]
[1585858605950,125.67,6772.09,56.2,0.8936,0.00015,1.7807]
[1585858610985,125.73,6773.95,56.2,0.89379,0.00015,1.77893]
[1585858616029,125.75,6774.8,56.2,0.89388,0.00015,1.77805]
[1585858621058,125.76,6774.88,56.2,0.89387,0.00015,1.77817]
[1585858626090,125.78,6773.61,56.2,0.89366,0.00015,1.7804]
[1585858631126,125.82,6772.45,56.2,0.89342,0.00015,1.78305]
[1585858636160,125.87,6772.29,56.2,0.89331,0.00015,1.78426]
[1585858640784,125.91,6774.58,56.2,0.89359,0.00015,1.78147]
[1585858641111,125.91,6774.58,56.2,0.89359,0.00015,1.78147]
[1585858646231,125.98,6777.04,56.2,0.89386,0.00015,1.77891]
[1585858651262,126.04,6778.65,56.2,0.89401,0.00015,1.77737]
[1585858656299,126.1,6779.43,56.2,0.89403,0.00015,1.77733]
[1585858661333,126.16,6780.02,56.2,0.89403,0.00015,1.77755]
[1585858666368,126.22,6780.07,56.2,0.89395,0.00015,1.77858]
[1585858671404,126.28,6780.03,56.2,0.89385,0.00015,1.77969]
[1585858676452,126.33,6781.23,56.2,0.89395,0.00015,1.77884]
[1585858677799,126.34,6781.34,56.2,0.89395,0.00015,1.77888]
[1585858677833,126.34,6781.34,56.2,0.89395,0.00015,1.77888]
[1585858681597,126.39,6783.56,56.2,0.89421,0.00015,1.77629]
[1585858681664,126.39,6783.56,56.2,0.89421,0.00015,1.77629]
[1585858682218,126.39,6783.56,56.2,0.89421,0.00015,1.77629]
[1585858682236,126.39,6783.56,56.2,0.89421,0.00015,1.77629]
[1585858685973,126.44,6786.22,56.2,0.89453,0.00015,1.77314]
[1585858686100,126.44,6786.22,56.2,0.89453,0.00015,1.77314]
[1585858691550,126.52,6787.68,56.2,0.89462,0.00015,1.77242]
[1585858696552,126.58,6785.51,56.2,0.8942,0.00015,1.77693]
[1585858701620,126.64,6785.53,56.2,0.89412,0.00015,1.77795]
[1585858705107,126.68,6784.38,56.2,0.89388,0.00015,1.78048]
[1585858705131,126.68,6784.38,56.2,0.89388,0.00015,1.78048]
[1585858710682,126.73,6780.91,56.2,0.89329,0.00015,1.78678]
[1585858712737,126.74,6779.83,56.2,0.89311,0.00015,1.78851]
[1585858712773,126.74,6779.83,56.2,0.89311,0.00015,1.78851]
[1585858714559,126.75,6778.83,56.2,0.89295,0.00015,1.79016]
[1585858714640,126.75,6778.83,56.2,0.89295,0.00015,1.79016]
[1585858719746,126.78,6774.45,56.2,0.89226,0.00015,1.79738]
[1585858721031,126.78,6774.62,56.2,0.89228,0.00015,1.79717]
[1585858721180,126.78,6774.62,56.2,0.89228,0.00015,1.79717]
[1585858722079,126.78,6774.35,56.2,0.89224,0.00015,1.79762]
[1585858722592,126.78,6774.35,56.2,0.89224,0.00015,1.79762]
[1585858725823,126.8,6779.52,56.2,0.89299,0.00015,1.78993]
[1585858725880,126.8,6779.52,56.2,0.89299,0.00015,1.78993]
[1585858729814,126.82,6783.62,56.2,0.89356,0.00015,1.7841]
[1585858734852,126.86,6785.84,56.2,0.89382,0.00015,1.78148]
[1585858738036,126.89,6786.13,56.2,0.89383,0.00015,1.78152]
[1585858738135,126.89,6786.13,56.2,0.89383,0.00015,1.78152]
[1585858743912,126.94,6783.86,56.2,0.89342,0.00015,1.78587]
[1585858744604,126.94,6783.86,56.2,0.89342,0.00015,1.78587]
[1585858744750,126.94,6783.86,56.2,0.89342,0.00015,1.78587]
[1585858749896,126.97,6785.41,56.2,0.89359,0.00015,1.78417]
[1585858749936,126.97,6785.41,56.2,0.89359,0.00015,1.78417]
[1585858754994,127.01,6782.28,56.2,0.89307,0.00015,1.7897]
[1585858760034,127.03,6780.38,56.2,0.89275,0.00015,1.79302]
[1585858765065,127.05,6780.48,56.2,0.89274,0.00015,1.7932]
[1585858770103,127.07,6780.24,56.2,0.89268,0.00015,1.79389]
[1585858775137,127.08,6780.72,56.2,0.89273,0.00015,1.79327]
[1585858776243,127.09,6782.4,56.2,0.89298,0.00015,1.79074]
[1585858776308,127.09,6782.4,56.2,0.89298,0.00015,1.79074]
[1585858782189,127.12,6784.96,56.2,0.89331,0.00015,1.78734]
[1585858787224,127.15,6784.9,56.2,0.89326,0.00015,1.78798]
[1585858792258,127.17,6784.54,56.2,0.89317,0.00015,1.78902]
[1585858797293,127.2,6784.86,56.2,0.89317,0.00015,1.789]
[1585858802327,127.22,6785.26,56.2,0.8932,0.00015,1.78885]
[1585858807360,127.24,6787.32,56.2,0.89348,0.00015,1.78601]
[1585858812400,127.27,6788.24,56.2,0.89356,0.00015,1.78519]
[1585858818441,127.29,6788.38,56.2,0.89355,0.00015,1.78536]
[1585858824481,127.3,6789.16,56.2,0.89366,0.00015,1.78421]
[1585858825347,127.3,6789.16,56.2,0.89366,0.00015,1.78421]
[1585858825441,127.3,6789.16,56.2,0.89366,0.00015,1.78421]
[1585858834552,127.34,6784.21,56.2,0.89286,0.00015,1.7925]
[1585858837003,127.35,6782.83,56.2,0.89265,0.00015,1.79473]
[1585858837045,127.35,6782.83,56.2,0.89265,0.00015,1.79473]
[1585858842607,127.36,6782.73,56.2,0.89262,0.00015,1.79511]
[1585858848653,127.37,6783.27,56.2,0.89268,0.00015,1.79451]
[1585858853687,127.39,6784.06,56.2,0.89278,0.00015,1.79352]
[1585858858626,127.4,6783.71,56.2,0.8927,0.00015,1.79429]
[1585858858950,127.4,6783.71,56.2,0.8927,0.00015,1.79429]
[1585858864764,127.41,6783.95,56.2,0.89272,0.00015,1.79415]
[1585858868730,127.42,6784.39,56.2,0.89278,0.00015,1.79361]
[1585858868833,127.41,6784.95,56.2,0.89287,0.00015,1.79262]
[1585858874834,127.39,6788.47,56.2,0.89342,0.00015,1.78688]
[1585858879867,127.38,6790.31,56.2,0.89372,0.00015,1.78377]
[1585858884901,127.38,6789.94,56.2,0.89366,0.00015,1.78445]
[1585858889939,127.38,6789.78,56.2,0.89364,0.00015,1.7846]
[1585858894974,127.38,6790.25,56.2,0.89371,0.00015,1.78379]
[1585858900552,127.4,6787.85,56.2,0.89333,0.00015,1.78775]
[1585858906051,127.43,6785.12,56.2,0.89288,0.00015,1.79244]
[1585858906394,127.43,6785.12,56.2,0.89288,0.00015,1.79244]
[1585858906437,127.43,6785.12,56.2,0.89288,0.00015,1.79244]
[1585858912091,127.44,6783.45,56.2,0.89261,0.00015,1.79526]
[1585858917128,127.45,6782.8,56.2,0.8925,0.00015,1.79639]
[1585858922167,127.45,6783.34,56.2,0.89257,0.00015,1.7957]
[1585858927199,127.46,6782.96,56.2,0.8925,0.00015,1.79642]
[1585858932236,127.47,6782.83,56.2,0.89248,0.00015,1.79674]
[1585858937270,127.47,6782.16,56.2,0.89237,0.00015,1.79785]
[1585858939026,127.47,6781.91,56.2,0.89233,0.00015,1.79825]
[1585858939054,127.47,6781.91,56.2,0.89233,0.00015,1.79825]
[1585858944319,127.47,6780.6,56.2,0.89213,0.00015,1.80028]
[1585858949364,127.47,6779.84,56.2,0.89202,0.00015,1.80139]
[1585858954393,127.47,6779.54,56.2,0.89199,0.00015,1.80157]
[1585858955735,127.47,6779.52,56.2,0.89199,0.00015,1.80158]
[1585858957475,127.46,6776.89,56.2,0.8916,0.00015,1.80557]
[1585858959312,127.46,6776.33,56.2,0.89152,0.00015,1.80638]
[1585858959561,127.46,6775.27,56.2,0.89137,0.00015,1.80796]
[1585858965464,127.43,6771.54,56.2,0.89085,0.00015,1.81315]
[1585858970500,127.4,6771.48,56.2,0.89089,0.00015,1.81269]
[1585858975536,127.37,6772.43,56.2,0.89107,0.00015,1.81074]
[1585858976281,127.37,6772.43,56.2,0.89107,0.00015,1.81074]
[1585858977729,127.36,6772.56,56.2,0.8911,0.00015,1.81037]
[1585858984552,127.33,6773.2,56.2,0.89125,0.00015,1.80884]
[1585858990552,127.31,6773.69,56.2,0.89135,0.00015,1.8077]
[1585858995676,127.3,6773.72,56.2,0.89138,0.00015,1.80735]
[1585858996229,127.3,6773.72,56.2,0.89138,0.00015,1.80735]
[1585858996360,127.3,6773.72,56.2,0.89138,0.00015,1.80735]
[1585859001716,127.27,6770.59,56.2,0.89094,0.00015,1.81174]
[1585859006752,127.25,6769.97,56.2,0.89089,0.00015,1.81222]
[1585859011789,127.22,6769.97,56.2,0.89094,0.00015,1.81159]
[1585859016826,127.2,6769.45,56.2,0.8909,0.00015,1.81193]
[1585859021859,127.17,6769.65,56.2,0.89096,0.00015,1.8112]
[1585859026890,127.15,6769.87,56.2,0.89103,0.00015,1.81048]
[1585859031930,127.13,6769.96,56.2,0.89107,0.00015,1.80997]
[1585859036962,127.12,6770.83,56.2,0.89123,0.00015,1.8083]
[1585859041995,127.1,6771.41,56.2,0.89134,0.00015,1.80714]
[1585859047030,127.09,6771.6,56.2,0.89139,0.00015,1.80663]
[1585859052067,127.08,6770.49,56.2,0.89124,0.00015,1.80808]
[1585859057103,127.06,6768.94,56.2,0.89103,0.00015,1.81018]
[1585859062552,127.04,6768.53,56.2,0.891,0.00015,1.81047]
[1585859068178,127.02,6768.42,56.2,0.89102,0.00015,1.81022]
[1585859073212,127.0,6768.82,56.2,0.89111,0.00015,1.80908]
[1585859078255,126.99,6770.65,56.2,0.89141,0.00015,1.80601]
[1585859083286,126.98,6771.52,56.2,0.89155,0.00015,1.80455]
[1585859086379,126.98,6771.33,56.2,0.89153,0.00015,1.80476]
[1585859086581,126.98,6771.33,56.2,0.89153,0.00015,1.80476]
[1585859092352,126.97,6773.5,56.2,0.89187,0.00015,1.80134]
[1585859098552,126.97,6773.69,56.2,0.89189,0.00015,1.80109]
[1585859104432,126.98,6774.02,56.2,0.89194,0.00015,1.8006]
[1585859105826,126.98,6773.03,56.2,0.89179,0.00015,1.80213]
[1585859105925,126.98,6773.03,56.2,0.89179,0.00015,1.80213]
[1585859111495,126.97,6768.93,56.2,0.89118,0.00015,1.80831]
[1585859116520,126.95,6768.91,56.2,0.8912,0.00015,1.80808]
[1585859121557,126.94,6767.95,56.2,0.89108,0.00015,1.80931]
[1585859122455,126.94,6767.95,56.2,0.89108,0.00015,1.80931]
[1585859122540,126.94,6767.95,56.2,0.89108,0.00015,1.80931]
[1585859127600,126.92,6766.18,56.2,0.89084,0.00015,1.81165]
[1585859132631,126.89,6764.72,56.2,0.89066,0.00015,1.81328]
[1585859136177,126.88,6763.59,56.2,0.89051,0.00015,1.81475]
[1585859136586,126.88,6763.59,56.2,0.89051,0.00015,1.81475]
[1585859141697,126.84,6761.45,56.2,0.89024,0.00015,1.8174]
[1585859144493,126.83,6761.44,56.2,0.89026,0.00015,1.81716]
[1585859144896,126.82,6761.68,56.2,0.89031,0.00015,1.81668]
[1585859150757,126.78,6755.59,56.2,0.88945,0.00015,1.82523]
[1585859152872,126.76,6754.01,56.2,0.88924,0.00015,1.82732]
[1585859153084,126.76,6754.01,56.2,0.88924,0.00015,1.82732]
[1585859157689,126.72,6753.31,56.2,0.88918,0.00015,1.82782]
[1585859157713,126.72,6753.31,56.2,0.88918,0.00015,1.82782]
[1585859162158,126.67,6756.58,56.2,0.88977,0.00015,1.82171]
[1585859162200,126.67,6756.58,56.2,0.88977,0.00015,1.82171]
[1585859166851,126.64,6759.52,56.2,0.89026,0.00015,1.81663]
[1585859167281,126.63,6758.74,56.2,0.89015,0.00015,1.81774]
[1585859171247,126.61,6757.23,56.2,0.88996,0.00015,1.8196]
[1585859171295,126.61,6757.23,56.2,0.88996,0.00015,1.8196]
[1585859176941,126.56,6753.8,56.2,0.88951,0.00015,1.82405]
[1585859181975,126.52,6753.78,56.2,0.88957,0.00015,1.8233]
[1585859185013,126.49,6752.93,56.2,0.88948,0.00015,1.82416]
[1585859185081,126.49,6752.93,56.2,0.88948,0.00015,1.82416]
[1585859187717,126.47,6751.53,56.2,0.88929,0.00015,1.82602]
[1585859187955,126.47,6751.53,56.2,0.88929,0.00015,1.82602]
[1585859190040,126.44,6745.42,56.2,0.88839,0.00016,1.83497]
[1585859190581,126.44,6745.42,56.2,0.88839,0.00016,1.83497]
[1585859190719,126.44,6745.42,56.2,0.88839,0.00016,1.83497]
[1585859193054,126.43,6740.07,56.2,0.88759,0.00016,1.84281]
[1585859193596,126.43,6740.07,56.2,0.88759,0.00016,1.84281]
[1585859193651,126.43,6740.07,56.2,0.88759,0.00016,1.84281]
[1585859195492,126.4,6738.6,56.2,0.8874,0.00016,1.84465]
[1585859195563,126.4,6738.6,56.2,0.8874,0.00016,1.84465]
[1585859197234,126.38,6738.38,56.2,0.88741,0.00016,1.84453]
[1585859197351,126.38,6738.38,56.2,0.88741,0.00016,1.84453]
[1585859203120,126.28,6739.17,56.2,0.88768,0.00016,1.84152]
[1585859206426,126.23,6740.12,56.2,0.8879,0.00016,1.83919]
[1585859206649,126.22,6741.25,56.2,0.8881,0.00016,1.83716]
[1585859212184,126.16,6743.24,56.2,0.88851,0.00016,1.83287]
[1585859217221,126.1,6744.98,56.2,0.88886,0.00016,1.82919]
[1585859222258,126.04,6741.3,56.2,0.88839,0.00016,1.8338]
[1585859227292,125.99,6740.42,56.2,0.88833,0.00016,1.83426]
[1585859227472,125.99,6740.42,56.2,0.88833,0.00016,1.83426]
[1585859227549,125.99,6740.42,56.2,0.88833,0.00016,1.83426]
[1585859233335,125.94,6738.96,56.2,0.88817,0.00016,1.83568]
[1585859236884,125.92,6737.16,56.2,0.88793,0.00016,1.83799]
[1585859236951,125.92,6737.16,56.2,0.88793,0.00016,1.83799]
[1585859242397,125.84,6737.52,56.2,0.88811,0.00016,1.83602]
[1585859242692,125.84,6737.52,56.2,0.88811,0.00016,1.83602]
[1585859243381,125.84,6737.52,56.2,0.88811,0.00016,1.83602]
[1585859247115,125.79,6738.94,56.2,0.88841,0.00016,1.83291]
[1585859247369,125.79,6738.94,56.2,0.88841,0.00016,1.83291]
[1585859251654,125.75,6743.12,56.2,0.88914,0.00016,1.82531]
[1585859251737,125.75,6743.12,56.2,0.88914,0.00016,1.82531]
[1585859257552,125.71,6747.25,56.2,0.88984,0.00016,1.81814]
[1585859263543,125.68,6746.97,56.2,0.88984,0.00016,1.81812]
[1585859268578,125.66,6746.39,56.2,0.88978,0.00016,1.81866]
[1585859273615,125.64,6746.9,56.2,0.8899,0.00016,1.81745]
[1585859278649,125.62,6748.63,56.2,0.89019,0.00015,1.81442]
[1585859283685,125.61,6748.98,56.2,0.89026,0.00015,1.81366]
[1585859288287,125.6,6748.84,56.2,0.89025,0.00015,1.81372]
[1585859288504,125.6,6748.84,56.2,0.89025,0.00015,1.81372]
[1585859293756,125.58,6745.46,56.2,0.88976,0.00016,1.8186]
[1585859298799,125.56,6745.66,56.2,0.88983,0.00016,1.8179]
[1585859303824,125.54,6742.49,56.2,0.88937,0.00016,1.82251]
[1585859303982,125.54,6742.49,56.2,0.88937,0.00016,1.82251]
[1585859304650,125.54,6742.49,56.2,0.88937,0.00016,1.82251]
[1585859308552,125.53,6735.14,56.2,0.88824,0.00016,1.83382]
[1585859312471,125.51,6734.61,56.2,0.88818,0.00016,1.8342]
[1585859317923,125.5,6733.67,56.2,0.88806,0.00016,1.83545]
[1585859321730,125.49,6733.68,56.2,0.88807,0.00016,1.83531]
[1585859326985,125.48,6734.03,56.2,0.88814,0.00016,1.83454]
[1585859328257,125.48,6733.58,56.2,0.88807,0.00016,1.8352]
[1585859328385,125.48,6733.58,56.2,0.88807,0.00016,1.8352]
[1585859329742,125.48,6730.22,56.2,0.88755,0.00016,1.84041]
[1585859331011,125.47,6724.99,56.2,0.88673,0.00016,1.84857]
[1585859331873,125.47,6724.99,56.2,0.88673,0.00016,1.84857]
[1585859332412,125.46,6722.14,56.2,0.88629,0.00016,1.85291]
[1585859334497,125.43,6715.93,56.2,0.88534,0.00016,1.86217]
[1585859334531,125.43,6715.93,56.2,0.88534,0.00016,1.86217]
[1585859335552,125.39,6707.31,56.2,0.88402,0.00016,1.87497]
[1585859336438,125.39,6707.31,56.2,0.88402,0.00016,1.87497]
[1585859336479,125.39,6707.31,56.2,0.88402,0.00016,1.87497]
[1585859341086,125.26,6699.47,56.2,0.88295,0.00016,1.88503]
[1585859343018,125.24,6698.44,56.2,0.88282,0.00016,1.88626]
[1585859348132,125.14,6692.8,56.2,0.88205,0.00016,1.89342]
[1585859350151,125.1,6688.19,56.2,0.88134,0.00017,1.90012]
[1585859355184,125.0,6687.02,56.2,0.8813,0.00017,1.90023]
[1585859360220,124.91,6689.07,56.2,0.88179,0.00017,1.89526]
[1585859360373,124.91,6689.07,56.2,0.88179,0.00017,1.89526]
[1585859360993,124.91,6689.07,56.2,0.88179,0.00017,1.89526]
[1585859362084,124.89,6690.79,56.2,0.8821,0.00017,1.89222]
[1585859362746,124.86,6691.14,56.2,0.88221,0.00017,1.8911]
[1585859364216,124.86,6691.14,56.2,0.88221,0.00017,1.8911]
[1585859364514,124.85,6690.22,56.2,0.88208,0.00017,1.8923]
[1585859366242,124.82,6688.36,56.2,0.88183,0.00017,1.89469]
[1585859368223,124.8,6687.6,56.2,0.88173,0.00017,1.89559]
[1585859369476,124.77,6685.26,56.2,0.88139,0.00017,1.89872]
[1585859369874,124.77,6685.26,56.2,0.88139,0.00017,1.89872]
[1585859370287,124.75,6681.13,56.2,0.88073,0.00017,1.90499]
[1585859370753,124.75,6681.13,56.2,0.88073,0.00017,1.90499]
[1585859370998,124.75,6681.13,56.2,0.88073,0.00017,1.90499]
[1585859371645,124.71,6675.9,56.2,0.87993,0.00017,1.91239]
[1585859372093,124.71,6675.9,56.2,0.87993,0.00017,1.91239]
[1585859373155,124.71,6675.9,56.2,0.87993,0.00017,1.91239]
[1585859373278,124.71,6675.9,56.2,0.87993,0.00017,1.91239]
[1585859373956,124.68,6675.13,56.2,0.87984,0.00017,1.91319]
[1585859374259,124.68,6675.13,56.2,0.87984,0.00017,1.91319]
[1585859376104,124.63,6674.64,56.2,0.87984,0.00017,1.91312]
[1585859376363,124.61,6673.28,56.2,0.87965,0.00017,1.91487]
[1585859382370,124.46,6667.87,56.2,0.87898,0.00017,1.9208]
[1585859382744,124.46,6667.87,56.2,0.87898,0.00017,1.9208]
[1585859384484,124.4,6663.2,56.2,0.87827,0.00017,1.9273]
[1585859387472,124.33,6660.62,56.2,0.87794,0.00017,1.9302]
[1585859387592,124.33,6660.62,56.2,0.87794,0.00017,1.9302]
[1585859389209,124.31,6660.14,56.2,0.8779,0.00017,1.93059]
[1585859390567,124.26,6661.28,56.2,0.87817,0.00017,1.92784]
[1585859390765,124.26,6661.28,56.2,0.87817,0.00017,1.92784]
[1585859391429,124.26,6661.28,56.2,0.87817,0.00017,1.92784]
[1585859391744,124.23,6663.23,56.2,0.87855,0.00017,1.92418]
[1585859392441,124.18,6673.92,56.2,0.88045,0.00017,1.90603]
[1585859393199,124.18,6673.92,56.2,0.88045,0.00017,1.90603]
[1585859393256,124.18,6673.92,56.2,0.88045,0.00017,1.90603]
[1585859393446,124.15,6675.3,56.2,0.88073,0.00017,1.9033]
[1585859394282,124.15,6675.3,56.2,0.88073,0.00017,1.9033]
[1585859394301,124.15,6675.3,56.2,0.88073,0.00017,1.9033]
[1585859394457,124.12,6680.11,56.2,0.88158,0.00017,1.89507]
[1585859396471,124.07,6680.39,56.2,0.8817,0.00017,1.89378]
[1585859396928,124.07,6680.39,56.2,0.8817,0.00017,1.89378]
[1585859396971,124.07,6680.39,56.2,0.8817,0.00017,1.89378]
[1585859399491,124.01,6686.84,56.2,0.88287,0.00017,1.88229]
[1585859399707,124.01,6686.84,56.2,0.88287,0.00017,1.88229]
[1585859399921,124.01,6686.84,56.2,0.88287,0.00017,1.88229]
[1585859401770,123.97,6686.37,56.2,0.88285,0.00017,1.88238]
[1585859403749,123.94,6685.4,56.2,0.88275,0.00017,1.88328]
[1585859409559,123.83,6683.78,56.2,0.88265,0.00017,1.88391]
[1585859411475,123.81,6683.62,56.2,0.88266,0.00017,1.88382]
[1585859411639,123.79,6683.87,56.2,0.88273,0.00017,1.88309]
[1585859412889,123.78,6684.27,56.2,0.88282,0.00017,1.88211]
[1585859413026,123.78,6684.27,56.2,0.88282,0.00017,1.88211]
[1585859418625,123.67,6684.58,56.2,0.88304,0.00017,1.87973]
[1585859423658,123.59,6684.32,56.2,0.88313,0.00017,1.87863]
[1585859426624,123.56,6683.63,56.2,0.88307,0.00017,1.87917]
[1585859426646,123.56,6683.63,56.2,0.88307,0.00017,1.87917]
[1585859427299,123.54,6683.85,56.2,0.88313,0.00017,1.87853]
[1585859427309,123.54,6683.85,56.2,0.88313,0.00017,1.87853]
[1585859432726,123.45,6681.69,56.2,0.88293,0.00017,1.88012]
[1585859437760,123.37,6683.34,56.2,0.88332,0.00017,1.87606]
[1585859440201,123.35,6683.73,56.2,0.88343,0.00017,1.87491]
[1585859440299,123.35,6683.73,56.2,0.88343,0.00017,1.87491]
[1585859445817,123.27,6685.56,56.2,0.88386,0.00017,1.87055]
[1585859451863,123.2,6686.03,56.2,0.88405,0.00017,1.86856]
[1585859454924,123.17,6686.74,56.2,0.88422,0.00017,1.86683]
[1585859455747,123.16,6687.45,56.2,0.88435,0.00017,1.8655]
[1585859460919,123.12,6690.02,56.2,0.88484,0.00016,1.86059]
[1585859465954,123.09,6689.51,56.2,0.88481,0.00016,1.86078]
[1585859470987,123.05,6689.86,56.2,0.88492,0.00016,1.85958]
[1585859476027,123.02,6689.62,56.2,0.88493,0.00016,1.8594]
[1585859481056,122.99,6690.69,56.2,0.88516,0.00016,1.8571]
[1585859486094,122.96,6690.83,56.2,0.88522,0.00016,1.85638]
[1585859488854,122.95,6691.71,56.2,0.88539,0.00016,1.85469]
[1585859488863,122.95,6691.71,56.2,0.88539,0.00016,1.85469]
[1585859491898,122.93,6693.33,56.2,0.88569,0.00016,1.85158]
[1585859492204,122.92,6694.88,56.2,0.88597,0.00016,1.84884]
[1585859496637,122.85,6698.0,56.2,0.8866,0.00016,1.8424]
[1585859496757,122.85,6698.0,56.2,0.8866,0.00016,1.8424]
[1585859500552,122.77,6703.54,56.2,0.88762,0.00016,1.83204]
[1585859506238,122.8,6704.97,56.2,0.88781,0.00016,1.83027]
[1585859510934,122.82,6707.86,56.2,0.88824,0.00016,1.82606]
[1585859511040,122.82,6707.86,56.2,0.88824,0.00016,1.82606]
[1585859511929,122.83,6708.46,56.2,0.88832,0.00016,1.82524]
[1585859512022,122.83,6708.46,56.2,0.88832,0.00016,1.82524]
[1585859517312,122.88,6713.29,56.2,0.88901,0.00016,1.81845]
[1585859518760,122.89,6714.29,56.2,0.88915,0.00016,1.81705]
[1585859518818,122.89,6714.29,56.2,0.88915,0.00016,1.81705]
[1585859520999,122.92,6717.01,56.2,0.88955,0.00016,1.81309]
[1585859521342,122.93,6724.13,56.2,0.89066,0.00016,1.80189]
[1585859521607,122.93,6724.13,56.2,0.89066,0.00016,1.80189]
[1585859522407,122.94,6727.03,56.2,0.89111,0.00016,1.79739]
[1585859522902,122.94,6727.03,56.2,0.89111,0.00016,1.79739]
[1585859524734,122.96,6731.01,56.2,0.8917,0.00016,1.79142]
[1585859525161,122.96,6731.01,56.2,0.8917,0.00016,1.79142]
[1585859525371,122.97,6740.17,56.2,0.89311,0.00016,1.77701]
[1585859525759,122.97,6740.17,56.2,0.89311,0.00016,1.77701]
[1585859526187,122.97,6740.17,56.2,0.89311,0.00016,1.77701]
[1585859526254,122.97,6740.17,56.2,0.89311,0.00016,1.77701]
[1585859526927,122.99,6740.0,56.2,0.89305,0.00016,1.77763]
[1585859526961,122.99,6740.0,56.2,0.89305,0.00016,1.77763]
[1585859528101,123.01,6740.84,56.2,0.89316,0.00016,1.77664]
[1585859528203,123.01,6740.84,56.2,0.89316,0.00016,1.77664]
[1585859533425,123.12,6738.13,56.2,0.89256,0.00016,1.78309]
[1585859537916,123.19,6735.9,56.2,0.8921,0.00016,1.78797]
[1585859540433,123.22,6735.82,56.2,0.89203,0.00016,1.78879]
[1585859541179,123.25,6735.24,56.2,0.8919,0.00016,1.79013]
[1585859543259,123.29,6732.23,56.2,0.89137,0.00016,1.79572]
[1585859543374,123.29,6732.23,56.2,0.89137,0.00016,1.79572]
[1585859545888,123.34,6728.2,56.2,0.89065,0.00016,1.80318]
[1585859546089,123.34,6728.2,56.2,0.89065,0.00016,1.80318]
[1585859551550,123.44,6729.49,56.2,0.89071,0.00016,1.80272]
[1585859553867,123.49,6729.24,56.2,0.89059,0.00016,1.80407]
[1585859554013,123.49,6729.24,56.2,0.89059,0.00016,1.80407]
[1585859555889,123.53,6727.57,56.2,0.89025,0.00016,1.80764]
[1585859556063,123.53,6727.57,56.2,0.89025,0.00016,1.80764]
[1585859559558,123.6,6725.94,56.2,0.88989,0.00016,1.81148]
[1585859559590,123.6,6725.94,56.2,0.88989,0.00016,1.81148]
[1585859563933,123.66,6724.83,56.2,0.88962,0.00016,1.81429]
[1585859563985,123.66,6724.83,56.2,0.88962,0.00016,1.81429]
[1585859569282,123.72,6723.59,56.2,0.88933,0.00016,1.81741]
[1585859569430,123.72,6723.59,56.2,0.88933,0.00016,1.81741]
[1585859571530,123.73,6720.63,56.2,0.88883,0.00016,1.82247]
[1585859571670,123.73,6720.63,56.2,0.88883,0.00016,1.82247]
[1585859572701,123.75,6715.89,56.2,0.88805,0.00016,1.83031]
[1585859573181,123.75,6715.89,56.2,0.88805,0.00016,1.83031]
[1585859573304,123.75,6715.89,56.2,0.88805,0.00016,1.83031]
[1585859574670,123.76,6714.58,56.2,0.88782,0.00016,1.83265]
[1585859575061,123.76,6711.51,56.2,0.88732,0.00016,1.8376]
[1585859575673,123.76,6711.51,56.2,0.88732,0.00016,1.8376]
[1585859575783,123.76,6710.26,56.2,0.88712,0.00016,1.83961]
[1585859577035,123.74,6708.19,56.2,0.88682,0.00016,1.84259]
[1585859577310,123.74,6708.19,56.2,0.88682,0.00016,1.84259]
[1585859579007,123.72,6708.53,56.2,0.88691,0.00016,1.84165]
[1585859579117,123.72,6708.53,56.2,0.88691,0.00016,1.84165]
[1585859581035,123.72,6707.23,56.2,0.8867,0.00016,1.84368]
[1585859581068,123.72,6707.23,56.2,0.8867,0.00016,1.84368]
[1585859586800,123.72,6709.18,56.2,0.88702,0.00016,1.84047]
[1585859589014,123.68,6707.79,56.2,0.88686,0.00016,1.84202]
[1585859589320,123.68,6707.79,56.2,0.88686,0.00016,1.84202]
[1585859590877,123.64,6707.73,56.2,0.88691,0.00016,1.84141]
[1585859591004,123.64,6707.73,56.2,0.88691,0.00016,1.84141]
[1585859595393,123.59,6708.32,56.2,0.88709,0.00016,1.83945]
[1585859595445,123.59,6708.32,56.2,0.88709,0.00016,1.83945]
[1585859598272,123.57,6707.56,56.2,0.887,0.00016,1.84033]
[1585859598526,123.57,6707.56,56.2,0.887,0.00016,1.84033]
[1585859603917,123.46,6704.71,56.2,0.88671,0.00016,1.84286]
[1585859606526,123.42,6703.64,56.2,0.8866,0.00016,1.84388]
[1585859607281,123.42,6705.3,56.2,0.88687,0.00016,1.84119]
[1585859607855,123.42,6705.3,56.2,0.88687,0.00016,1.84119]
[1585859608105,123.42,6707.33,56.2,0.8872,0.00016,1.83792]
[1585859609385,123.42,6708.71,56.2,0.88742,0.00016,1.83574]
[1585859609407,123.42,6708.71,56.2,0.88742,0.00016,1.83574]
[1585859613692,123.43,6707.73,56.2,0.88726,0.00016,1.83727]
[1585859613772,123.43,6707.73,56.2,0.88726,0.00016,1.83727]
[1585859614549,123.43,6708.22,56.2,0.88733,0.00016,1.8365]
[1585859614677,123.43,6708.22,56.2,0.88733,0.00016,1.8365]
[1585859619061,123.46,6705.38,56.2,0.88684,0.00016,1.84152]
[1585859619146,123.46,6705.38,56.2,0.88684,0.00016,1.84152]
[1585859620001,123.46,6705.38,56.2,0.88684,0.00016,1.84152]
[1585859620029,123.47,6700.87,56.2,0.88607,0.00016,1.8491]
[1585859621070,123.49,6698.41,56.2,0.88565,0.00016,1.85333]
[1585859621405,123.49,6698.41,56.2,0.88565,0.00016,1.85333]
[1585859624371,123.51,6692.63,56.2,0.88466,0.00016,1.8631]
[1585859624521,123.51,6692.63,56.2,0.88466,0.00016,1.8631]
[1585859630099,123.55,6689.06,56.2,0.88401,0.00017,1.86951]
[1585859633576,123.57,6687.68,56.2,0.88376,0.00017,1.87204]
[1585859634099,123.57,6687.68,56.2,0.88376,0.00017,1.87204]
[1585859637115,123.58,6689.52,56.2,0.88404,0.00017,1.86936]
[1585859637325,123.59,6689.35,56.2,0.884,0.00017,1.86974]
[1585859639473,123.6,6690.95,56.2,0.88424,0.00016,1.8674]
[1585859639576,123.6,6690.95,56.2,0.88424,0.00016,1.8674]
[1585859645204,123.6,6695.98,56.2,0.88507,0.00016,1.85928]
[1585859645507,123.6,6695.98,56.2,0.88507,0.00016,1.85928]
[1585859645704,123.6,6695.98,56.2,0.88507,0.00016,1.85928]
[1585859646899,123.6,6696.67,56.2,0.88519,0.00016,1.85819]
[1585859647093,123.6,6696.67,56.2,0.88519,0.00016,1.85819]
[1585859652253,123.59,6696.52,56.2,0.88517,0.00016,1.85832]
[1585859657291,123.56,6697.65,56.2,0.88541,0.00016,1.85584]
[1585859658245,123.56,6697.65,56.2,0.88541,0.00016,1.85584]
[1585859658633,123.55,6697.37,56.2,0.88538,0.00016,1.85617]
[1585859658721,123.55,6697.37,56.2,0.88538,0.00016,1.85617]
[1585859658777,123.55,6697.37,56.2,0.88538,0.00016,1.85617]
[1585859662801,123.53,6698.42,56.2,0.88559,0.00016,1.85399]
[1585859662826,123.53,6698.42,56.2,0.88559,0.00016,1.85399]
[1585859665306,123.51,6697.89,56.2,0.88552,0.00016,1.85462]
[1585859665459,123.51,6697.9,56.2,0.88554,0.00016,1.85449]
[1585859667650,123.49,6698.42,56.2,0.88565,0.00016,1.85327]
[1585859667818,123.49,6698.42,56.2,0.88565,0.00016,1.85327]
[1585859678435,123.35,6701.41,56.2,0.88638,0.00016,1.84568]
[1585859683475,123.3,6703.65,56.2,0.88682,0.00016,1.84115]
[1585859688506,123.26,6705.02,56.2,0.88711,0.00016,1.83818]
[1585859693543,123.22,6704.41,56.2,0.88707,0.00016,1.83846]
[1585859703613,123.15,6705.63,56.2,0.88737,0.00016,1.83524]
[1585859708646,123.12,6705.28,56.2,0.88737,0.00016,1.83523]
[1585859713682,123.09,6705.67,56.2,0.88748,0.00016,1.83405]
[1585859718718,123.07,6706.56,56.2,0.88766,0.00016,1.83211]
[1585859723753,123.04,6705.82,56.2,0.88758,0.00016,1.83289]
[1585859728787,123.02,6705.72,56.2,0.8876,0.00016,1.8326]
[1585859731506,123.01,6706.03,56.2,0.88767,0.00016,1.83193]
[1585859731517,123.01,6706.03,56.2,0.88767,0.00016,1.83193]
[1585859736841,122.99,6707.96,56.2,0.88803,0.00016,1.82817]
[1585859740650,122.98,6710.18,56.2,0.8884,0.00016,1.82443]
[1585859740978,122.97,6710.88,56.2,0.88852,0.00016,1.82327]
[1585859741218,122.97,6710.88,56.2,0.88852,0.00016,1.82327]
[1585859741518,122.97,6710.88,56.2,0.88852,0.00016,1.82327]
[1585859744099,122.97,6713.64,56.2,0.88896,0.00016,1.81882]
[1585859744114,122.97,6713.64,56.2,0.88896,0.00016,1.81882]
[1585859749935,122.98,6715.36,56.2,0.88922,0.00016,1.81622]
[1585859750815,122.98,6715.36,56.2,0.88922,0.00016,1.81622]
[1585859751047,122.99,6714.96,56.2,0.88915,0.00016,1.81691]
[1585859758611,123.0,6718.26,56.2,0.88965,0.00016,1.81194]
[1585859758840,123.0,6718.26,56.2,0.88965,0.00016,1.81194]
[1585859761394,123.02,6719.75,56.2,0.88987,0.00016,1.8098]
[1585859761477,123.02,6719.75,56.2,0.88987,0.00016,1.8098]
[1585859765038,123.04,6723.88,56.2,0.89048,0.00016,1.80362]
[1585859769758,123.07,6726.19,56.2,0.8908,0.00016,1.8005]
[1585859769956,123.07,6726.19,56.2,0.8908,0.00016,1.8005]
[1585859771776,123.09,6724.65,56.2,0.89053,0.00016,1.80329]
[1585859771998,123.09,6724.65,56.2,0.89053,0.00016,1.80329]
[1585859777124,123.12,6720.14,56.2,0.88976,0.00016,1.81117]
[1585859778500,123.13,6719.32,56.2,0.88962,0.00016,1.81256]
[1585859778620,123.13,6719.32,56.2,0.88962,0.00016,1.81256]
[1585859781634,123.13,6715.99,56.2,0.88908,0.00016,1.81807]
[1585859781641,123.13,6715.99,56.2,0.88908,0.00016,1.81807]
[1585859787196,123.13,6713.16,56.2,0.88863,0.00016,1.82259]
[1585859791586,123.13,6713.42,56.2,0.88868,0.00016,1.82194]
[1585859791678,123.13,6713.42,56.2,0.88868,0.00016,1.82194]
[1585859797263,123.13,6713.23,56.2,0.88866,0.00016,1.82218]
[1585859802298,123.13,6714.2,56.2,0.88881,0.00016,1.82059]
[1585859807337,123.13,6715.75,56.2,0.88906,0.00016,1.81813]
[1585859812369,123.13,6716.76,56.2,0.88921,0.00016,1.81663]
[1585859814887,123.14,6716.66,56.2,0.88919,0.00016,1.81684]
[1585859815007,123.14,6716.66,56.2,0.88919,0.00016,1.81684]
[1585859820426,123.15,6718.73,56.2,0.8895,0.00016,1.81373]
[1585859825459,123.16,6718.86,56.2,0.8895,0.00016,1.8138]
[1585859830492,123.18,6719.96,56.2,0.88965,0.00016,1.81231]
[1585859835530,123.19,6719.3,56.2,0.88952,0.00016,1.81366]
[1585859840563,123.21,6719.7,56.2,0.88956,0.00016,1.81329]
[1585859845601,123.22,6721.18,56.2,0.88977,0.00016,1.81122]
[1585859851370,123.24,6723.0,56.2,0.89003,0.00016,1.80861]
[1585859851601,123.25,6722.97,56.2,0.89002,0.00016,1.80864]
[1585859856684,123.28,6725.67,56.2,0.89041,0.00016,1.80482]
[1585859861709,123.31,6725.87,56.2,0.89039,0.00016,1.80508]
[1585859866748,123.33,6723.81,56.2,0.89002,0.00016,1.80888]
[1585859871787,123.35,6723.66,56.2,0.88996,0.00016,1.80953]
[1585859876815,123.38,6724.52,56.2,0.89007,0.00016,1.80856]
[1585859881854,123.4,6724.68,56.2,0.89006,0.00016,1.80872]
[1585859886889,123.42,6724.36,56.2,0.88997,0.00016,1.80963]
[1585859888417,123.42,6724.4,56.2,0.88997,0.00016,1.80964]
[1585859889371,123.44,6723.62,56.2,0.88983,0.00016,1.81114]
[1585859894943,123.45,6719.07,56.2,0.88909,0.00016,1.81863]
[1585859899298,123.44,6717.61,56.2,0.88886,0.00016,1.82092]
[1585859901275,123.44,6716.62,56.2,0.8887,0.00016,1.82248]
[1585859904204,123.44,6715.81,56.2,0.88858,0.00016,1.82369]
[1585859904239,123.44,6715.81,56.2,0.88858,0.00016,1.82369]
[1585859910049,123.43,6714.82,56.2,0.88844,0.00016,1.82505]
[1585859915081,123.41,6711.12,56.2,0.88789,0.00016,1.8304]
[1585859918764,123.39,6709.71,56.2,0.88769,0.00016,1.83238]
[1585859918797,123.39,6709.71,56.2,0.88769,0.00016,1.83238]
[1585859924147,123.35,6706.92,56.2,0.88729,0.00016,1.83618]
[1585859929184,123.32,6705.11,56.2,0.88707,0.00016,1.83835]
[1585859930636,123.31,6705.5,56.2,0.88714,0.00016,1.83759]
[1585859930706,123.31,6705.5,56.2,0.88714,0.00016,1.83759]
[1585859936233,123.27,6709.38,56.2,0.88782,0.00016,1.83071]
[1585859941267,123.25,6711.21,56.2,0.88815,0.00016,1.82742]
[1585859944378,123.24,6710.99,56.2,0.88813,0.00016,1.82758]
[1585859944502,123.24,6710.99,56.2,0.88813,0.00016,1.82758]
[1585859950328,123.22,6709.56,56.2,0.88793,0.00016,1.82948]
[1585859955364,123.2,6708.06,56.2,0.88772,0.00016,1.8315]
[1585859960401,123.18,6708.62,56.2,0.88785,0.00016,1.83019]
[1585859961458,123.18,6708.67,56.2,0.88786,0.00016,1.83002]
[1585859962713,123.17,6709.33,56.2,0.88798,0.00016,1.82888]
[1585859965104,123.16,6710.58,56.2,0.88819,0.00016,1.82676]
[1585859965134,123.16,6710.58,56.2,0.88819,0.00016,1.82676]
[1585859970467,123.15,6712.8,56.2,0.88856,0.00016,1.82298]
[1585859975507,123.15,6714.85,56.2,0.8889,0.00016,1.81947]
[1585859980544,123.16,6715.48,56.2,0.889,0.00016,1.81852]
[1585859985575,123.16,6715.87,56.2,0.88905,0.00016,1.81798]
[1585859990607,123.17,6716.56,56.2,0.88916,0.00016,1.81696]
[1585859995641,123.17,6716.5,56.2,0.88914,0.00016,1.81718]
[1585860000681,123.18,6716.43,56.2,0.88911,0.00016,1.81742]
[1585860005054,123.18,6714.99,56.2,0.88888,0.00016,1.81983]
[1585860005929,123.18,6713.79,56.2,0.88868,0.00016,1.82176]
[1585860011756,123.23,6711.95,56.2,0.88831,0.00016,1.8256]
[1585860016793,123.26,6711.77,56.2,0.88823,0.00016,1.82653]
[1585860021829,123.29,6710.7,56.2,0.88801,0.00016,1.8288]
[1585860027874,123.33,6710.5,56.2,0.88793,0.00016,1.82971]
[1585860033922,123.36,6711.27,56.2,0.88801,0.00016,1.82885]
[1585860038947,123.38,6712.61,56.2,0.88818,0.00016,1.82723]
[1585860043980,123.41,6713.0,56.2,0.8882,0.00016,1.82716]
[1585860049016,123.44,6712.99,56.2,0.88815,0.00016,1.82773]
[1585860054051,123.47,6713.04,56.2,0.88811,0.00016,1.82817]
[1585860059087,123.5,6713.74,56.2,0.88818,0.00016,1.82755]
[1585860061473,123.51,6713.99,56.2,0.8882,0.00016,1.82736]
[1585860061678,123.52,6713.95,56.2,0.88819,0.00016,1.82753]
[1585860067140,123.54,6715.15,56.2,0.88833,0.00016,1.82616]
[1585860069503,123.56,6715.69,56.2,0.8884,0.00016,1.82552]
[1585860069551,123.56,6715.69,56.2,0.8884,0.00016,1.82552]
[1585860075199,123.6,6717.0,56.2,0.88854,0.00016,1.82417]
[1585860080236,123.63,6719.09,56.2,0.88882,0.00016,1.82152]
[1585860085066,123.66,6721.68,56.2,0.88918,0.00016,1.81797]
[1585860085159,123.66,6721.68,56.2,0.88918,0.00016,1.81797]
[1585860089698,123.72,6723.09,56.2,0.88932,0.00016,1.81677]
[1585860089851,123.72,6723.09,56.2,0.88932,0.00016,1.81677]
[1585860095340,123.78,6726.3,56.2,0.88974,0.00016,1.8126]
[1585860100373,123.84,6728.05,56.2,0.88992,0.00016,1.81086]
[1585860105410,123.89,6728.31,56.2,0.88988,0.00016,1.81149]
[1585860107107,123.9,6728.59,56.2,0.8899,0.00016,1.81126]
[1585860107161,123.9,6728.59,56.2,0.8899,0.00016,1.81126]
[1585860112455,123.94,6724.11,56.2,0.88913,0.00016,1.81914]
[1585860115814,123.94,6723.11,56.2,0.88898,0.00016,1.82066]
[1585860115997,123.94,6723.11,56.2,0.88898,0.00016,1.82066]
[1585860121522,123.92,6720.7,56.2,0.88862,0.00016,1.82421]
[1585860126554,123.91,6721.54,56.2,0.88878,0.00016,1.82259]
[1585860130222,123.9,6721.17,56.2,0.88873,0.00016,1.82303]
[1585860130365,123.9,6721.17,56.2,0.88873,0.00016,1.82303]
[1585860135627,123.89,6721.89,56.2,0.88887,0.00016,1.8216]
[1585860135761,123.89,6721.89,56.2,0.88887,0.00016,1.8216]
[1585860141659,123.89,6724.24,56.2,0.88923,0.00016,1.81799]
[1585860146699,123.94,6725.65,56.2,0.88939,0.00016,1.81654]
[1585860151733,123.98,6726.24,56.2,0.88942,0.00016,1.81622]
[1585860156765,124.02,6725.18,56.2,0.88919,0.00016,1.81868]
[1585860161798,124.06,6724.23,56.2,0.88898,0.00016,1.82087]
[1585860166839,124.09,6724.32,56.2,0.88894,0.00016,1.82136]
[1585860171875,124.12,6724.22,56.2,0.88887,0.00016,1.8221]
[1585860176909,124.15,6723.9,56.2,0.88877,0.00016,1.82317]
[1585860181943,124.18,6724.63,56.2,0.88885,0.00016,1.82249]
[1585860192013,124.23,6723.91,56.2,0.88865,0.00016,1.82462]
[1585860197050,124.25,6724.33,56.2,0.88868,0.00016,1.82438]
[1585860200290,124.27,6725.23,56.2,0.8888,0.00016,1.82322]
[1585860200355,124.27,6725.23,56.2,0.8888,0.00016,1.82322]
[1585860206114,124.32,6726.22,56.2,0.88888,0.00016,1.82258]
[1585860211149,124.44,6726.64,56.2,0.88877,0.00016,1.82391]
[1585860216186,124.55,6727.09,56.2,0.88866,0.00016,1.82533]
[1585860221218,124.63,6728.22,56.2,0.8887,0.00016,1.82509]
[1585860223728,124.66,6728.23,56.2,0.88866,0.00016,1.8256]
[1585860224020,124.66,6728.23,56.2,0.88866,0.00016,1.8256]
[1585860225915,124.66,6728.23,56.2,0.88866,0.00016,1.8256]
[1585860226013,124.66,6728.23,56.2,0.88866,0.00016,1.8256]
[1585860231287,124.69,6728.38,56.2,0.88864,0.00016,1.82584]
[1585860236325,124.7,6727.04,56.2,0.88841,0.00016,1.82823]
[1585860241357,124.71,6726.59,56.2,0.88832,0.00016,1.82914]
[1585860243907,124.72,6726.46,56.2,0.8883,0.00016,1.8294]
[1585860244358,124.72,6726.46,56.2,0.8883,0.00016,1.8294]
[1585860249413,124.68,6722.15,56.2,0.88766,0.00016,1.83563]
[1585860254450,124.66,6722.14,56.2,0.8877,0.00016,1.83523]
[1585860258837,124.66,6721.03,56.2,0.88753,0.00016,1.8369]
[1585860259395,124.66,6721.03,56.2,0.88753,0.00016,1.8369]
[1585860264517,124.6,6719.66,56.2,0.8874,0.00016,1.83804]
[1585860267961,124.57,6719.97,56.2,0.8875,0.00016,1.83697]
[1585860268048,124.57,6719.97,56.2,0.8875,0.00016,1.83697]
[1585860273584,124.56,6724.06,56.2,0.88817,0.00016,1.83013]
[1585860275760,124.56,6724.56,56.2,0.88824,0.00016,1.8294]
[1585860276679,124.57,6726.34,56.2,0.88852,0.00016,1.82662]
[1585860279651,124.58,6728.13,56.2,0.88879,0.00016,1.82396]
[1585860279727,124.58,6728.13,56.2,0.88879,0.00016,1.82396]
[1585860280400,124.58,6728.13,56.2,0.88879,0.00016,1.82396]
[1585860280500,124.58,6728.13,56.2,0.88879,0.00016,1.82396]
[1585860282376,124.58,6727.95,56.2,0.88875,0.00016,1.82441]
[1585860282545,124.58,6727.95,56.2,0.88875,0.00016,1.82441]
[1585860286552,124.6,6722.96,56.2,0.88794,0.00016,1.83254]
[1585860286999,124.6,6722.96,56.2,0.88794,0.00016,1.83254]
[1585860287012,124.6,6722.96,56.2,0.88794,0.00016,1.83254]
[1585860292719,124.59,6720.71,56.2,0.88758,0.00016,1.83609]
[1585860297756,124.59,6720.72,56.2,0.88759,0.00016,1.83598]
[1585860298564,124.59,6720.7,56.2,0.88759,0.00016,1.83599]
[1585860298731,124.59,6720.7,56.2,0.88759,0.00016,1.83599]
[1585860303798,124.58,6722.07,56.2,0.88782,0.00016,1.83367]
[1585860305827,124.58,6722.27,56.2,0.88785,0.00016,1.83336]
[1585860305989,124.58,6722.27,56.2,0.88785,0.00016,1.83336]
[1585860310866,124.58,6718.67,56.2,0.88728,0.00016,1.839]
[1585860310875,124.58,6718.67,56.2,0.88728,0.00016,1.839]
[1585860316552,124.56,6713.94,56.2,0.88656,0.00016,1.84612]
[1585860321919,124.53,6713.21,56.2,0.88648,0.00016,1.8468]
[1585860324528,124.52,6713.8,56.2,0.8866,0.00016,1.84566]
[1585860324704,124.52,6713.8,56.2,0.8866,0.00016,1.84566]
[1585860329978,124.52,6716.69,56.2,0.88705,0.00016,1.84116]
[1585860335012,124.56,6718.25,56.2,0.88725,0.00016,1.83915]
[1585860340050,124.6,6719.14,56.2,0.88734,0.00016,1.83843]
[1585860345082,124.63,6718.81,56.2,0.88723,0.00016,1.83961]
[1585860349081,124.65,6718.36,56.2,0.88712,0.00016,1.8407]
[1585860349199,124.66,6718.46,56.2,0.88713,0.00016,1.84065]
[1585860350820,124.67,6718.19,56.2,0.88708,0.00016,1.8412]
[1585860350960,124.67,6718.19,56.2,0.88708,0.00016,1.8412]
[1585860356157,124.7,6718.66,56.2,0.88709,0.00016,1.84112]
[1585860361194,124.73,6719.54,56.2,0.88719,0.00016,1.84028]
[1585860366229,124.77,6720.87,56.2,0.88735,0.00016,1.83881]
[1585860368138,124.77,6721.27,56.2,0.8874,0.00016,1.83829]
[1585860368544,124.78,6721.0,56.2,0.88735,0.00016,1.83885]
[1585860374288,124.79,6723.08,56.2,0.88766,0.00016,1.83571]
[1585860379321,124.78,6723.38,56.2,0.88772,0.00016,1.83511]
[1585860384356,124.78,6723.22,56.2,0.8877,0.00016,1.83534]
[1585860388022,124.78,6723.28,56.2,0.88771,0.00016,1.8352]
[1585860388129,124.78,6723.28,56.2,0.88771,0.00016,1.8352]
[1585860393635,124.77,6722.69,56.2,0.88764,0.00016,1.83583]
[1585860393647,124.77,6722.69,56.2,0.88764,0.00016,1.83583]
[1585860400473,124.76,6722.22,56.2,0.88757,0.00016,1.83643]
[1585860406513,124.75,6720.46,56.2,0.88731,0.00016,1.83898]
[1585860411545,124.74,6720.74,56.2,0.88738,0.00016,1.8383]
[1585860416578,124.73,6720.36,56.2,0.88734,0.00016,1.8387]
[1585860422625,124.71,6720.27,56.2,0.88734,0.00016,1.83858]
[1585860427658,124.7,6720.25,56.2,0.88736,0.00016,1.83841]
[1585860432696,124.69,6720.33,56.2,0.88739,0.00016,1.83805]
[1585860437734,124.68,6720.4,56.2,0.88742,0.00016,1.83776]
[1585860442763,124.67,6720.83,56.2,0.8875,0.00016,1.83691]
[1585860447801,124.66,6720.96,56.2,0.88753,0.00016,1.83657]
[1585860449887,124.66,6720.88,56.2,0.88752,0.00016,1.83663]
[1585860449906,124.66,6720.88,56.2,0.88752,0.00016,1.83663]
[1585860455856,124.66,6723.65,56.2,0.88798,0.00016,1.83204]
[1585860460892,124.67,6725.42,56.2,0.88825,0.00016,1.82935]
[1585860465926,124.67,6724.96,56.2,0.88816,0.00016,1.83022]
[1585860466466,124.67,6724.96,56.2,0.88816,0.00016,1.83022]
[1585860466496,124.67,6724.96,56.2,0.88816,0.00016,1.83022]
[1585860471969,124.67,6721.85,56.2,0.88767,0.00016,1.83514]
[1585860477003,124.67,6720.57,56.2,0.88747,0.00016,1.83705]
[1585860482036,124.66,6720.46,56.2,0.88747,0.00016,1.83708]
[1585860485627,124.65,6721.0,56.2,0.88756,0.00016,1.83615]
[1585860485644,124.65,6721.0,56.2,0.88756,0.00016,1.83615]
[1585860491096,124.65,6723.55,56.2,0.88797,0.00016,1.83207]
[1585860496135,124.66,6724.62,56.2,0.88813,0.00016,1.83047]
[1585860501169,124.66,6725.03,56.2,0.88819,0.00016,1.82994]
[1585860506206,124.67,6724.6,56.2,0.88811,0.00016,1.83074]
[1585860511239,124.67,6724.15,56.2,0.88804,0.00016,1.83133]
[1585860516277,124.68,6724.59,56.2,0.8881,0.00016,1.83072]
[1585860521309,124.68,6724.54,56.2,0.88809,0.00016,1.83089]
[1585860526344,124.69,6724.97,56.2,0.88815,0.00016,1.8303]
[1585860526476,124.69,6724.97,56.2,0.88815,0.00016,1.8303]
[1585860526583,124.69,6724.97,56.2,0.88815,0.00016,1.8303]
[1585860532552,124.73,6725.68,56.2,0.88819,0.00016,1.83004]
[1585860536127,124.76,6726.29,56.2,0.88825,0.00016,1.82949]
[1585860536211,124.76,6726.29,56.2,0.88825,0.00016,1.82949]
[1585860536282,124.76,6726.29,56.2,0.88825,0.00016,1.82949]
[1585860536557,124.76,6726.11,56.2,0.88822,0.00016,1.8298]
[1585860538345,124.76,6726.57,56.2,0.88829,0.00016,1.82909]
[1585860538399,124.76,6726.57,56.2,0.88829,0.00016,1.82909]
[1585860543463,124.77,6729.26,56.2,0.88869,0.00016,1.8251]
[1585860548504,124.79,6731.19,56.2,0.88896,0.00016,1.8224]
[1585860552969,124.81,6733.01,56.2,0.88922,0.00016,1.81989]
[1585860553006,124.81,6733.01,56.2,0.88922,0.00016,1.81989]
[1585860558570,124.85,6735.45,56.2,0.88955,0.00016,1.81668]
[1585860560448,124.85,6735.79,56.2,0.88959,0.00016,1.81626]
[1585860560488,124.85,6735.79,56.2,0.88959,0.00016,1.81626]
[1585860565622,124.9,6737.85,56.2,0.88985,0.00016,1.81381]
[1585860567979,124.91,6740.95,56.2,0.89031,0.00016,1.8092]
[1585860568051,124.91,6740.95,56.2,0.89031,0.00016,1.8092]
[1585860573675,124.93,6745.08,56.2,0.89093,0.00016,1.80288]
[1585860578707,124.97,6745.82,56.2,0.89099,0.00015,1.80237]
[1585860583742,125.01,6747.39,56.2,0.89116,0.00015,1.80072]
[1585860586878,125.02,6747.23,56.2,0.89112,0.00015,1.80119]
[1585860587316,125.02,6747.23,56.2,0.89112,0.00015,1.80119]
[1585860592811,125.05,6750.15,56.2,0.89152,0.00015,1.79713]
[1585860597842,125.08,6751.78,56.2,0.89173,0.00015,1.79509]
[1585860602699,125.12,6749.48,56.2,0.89131,0.00015,1.79946]
[1585860602896,125.13,6749.47,56.2,0.89129,0.00015,1.79972]
[1585860608921,125.2,6749.63,56.2,0.89121,0.00015,1.80078]
[1585860613954,125.22,6748.71,56.2,0.89104,0.00015,1.80252]
[1585860618993,125.23,6748.72,56.2,0.89102,0.00015,1.80275]
[1585860624031,125.25,6748.72,56.2,0.89098,0.00015,1.80316]
[1585860629062,125.29,6747.73,56.2,0.89077,0.00015,1.8054]
[1585860633483,125.31,6747.38,56.2,0.89069,0.00015,1.80617]
[1585860633576,125.31,6747.38,56.2,0.89069,0.00015,1.80617]
[1585860634292,125.32,6744.25,56.2,0.89019,0.00016,1.81127]
[1585860634326,125.32,6744.25,56.2,0.89019,0.00016,1.81127]
[1585860637112,125.34,6739.83,56.2,0.88947,0.00016,1.81861]
[1585860640471,125.36,6737.28,56.2,0.88905,0.00016,1.82283]
[1585860641047,125.36,6737.28,56.2,0.88905,0.00016,1.82283]
[1585860641595,125.36,6735.87,56.2,0.88883,0.00016,1.82511]
[1585860641772,125.36,6735.87,56.2,0.88883,0.00016,1.82511]
[1585860642193,125.36,6732.16,56.2,0.88824,0.00016,1.83098]
[1585860643418,125.36,6731.16,56.2,0.88809,0.00016,1.83255]
[1585860643425,125.36,6731.16,56.2,0.88809,0.00016,1.83255]
[1585860648191,125.35,6726.03,56.2,0.8873,0.00016,1.84037]
[1585860648279,125.35,6726.03,56.2,0.8873,0.00016,1.84037]
[1585860648471,125.35,6726.03,56.2,0.8873,0.00016,1.84037]
[1585860653856,125.32,6726.0,56.2,0.88733,0.00016,1.84001]
[1585860653901,125.32,6726.0,56.2,0.88733,0.00016,1.84001]
[1585860658381,125.3,6728.07,56.2,0.88768,0.00016,1.8364]
[1585860658448,125.3,6728.07,56.2,0.88768,0.00016,1.8364]
[1585860664306,125.3,6731.6,56.2,0.88826,0.00016,1.83067]
[1585860669342,125.29,6731.71,56.2,0.88828,0.00016,1.83047]
[1585860674378,125.29,6731.48,56.2,0.88824,0.00016,1.83079]
[1585860679411,125.29,6730.68,56.2,0.88812,0.00016,1.83199]
[1585860684446,125.28,6731.03,56.2,0.88818,0.00016,1.83137]
[1585860689482,125.28,6730.86,56.2,0.88816,0.00016,1.83158]
[1585860694514,125.28,6730.97,56.2,0.88819,0.00016,1.83115]
[1585860699552,125.28,6732.94,56.2,0.8885,0.00016,1.82805]
[1585860704587,125.28,6733.11,56.2,0.88852,0.00016,1.82787]
[1585860709622,125.29,6733.0,56.2,0.8885,0.00016,1.82811]
[1585860714654,125.29,6733.86,56.2,0.88863,0.00016,1.82685]
[1585860719691,125.3,6733.85,56.2,0.88861,0.00016,1.82698]
[1585860724724,125.3,6733.6,56.2,0.88857,0.00016,1.82748]
[1585860729760,125.31,6733.44,56.2,0.88853,0.00016,1.82783]
[1585860735805,125.31,6733.4,56.2,0.88852,0.00016,1.82797]
[1585860738296,125.32,6733.53,56.2,0.88854,0.00016,1.82779]
[1585860738327,125.32,6733.53,56.2,0.88854,0.00016,1.82779]
[1585860743415,125.32,6737.09,56.2,0.88908,0.00016,1.82233]
[1585860743578,125.32,6737.09,56.2,0.88908,0.00016,1.82233]
[1585860745126,125.33,6739.46,56.2,0.88944,0.00016,1.81874]
[1585860745326,125.33,6739.46,56.2,0.88944,0.00016,1.81874]
[1585860749903,125.34,6745.53,56.2,0.89037,0.00016,1.8094]
[1585860754933,125.36,6745.82,56.2,0.8904,0.00016,1.80904]
[1585860759968,125.39,6746.51,56.2,0.89046,0.00015,1.80859]
[1585860765007,125.4,6747.34,56.2,0.89057,0.00015,1.80746]
[1585860770042,125.41,6746.17,56.2,0.89037,0.00016,1.80946]
[1585860773936,125.42,6748.19,56.2,0.89067,0.00015,1.80646]
[1585860773982,125.42,6748.19,56.2,0.89067,0.00015,1.80646]
[1585860779110,125.42,6750.22,56.2,0.89098,0.00015,1.8034]
[1585860784135,125.43,6750.26,56.2,0.89097,0.00015,1.80351]
[1585860789176,125.44,6750.91,56.2,0.89105,0.00015,1.8027]
[1585860794208,125.45,6751.24,56.2,0.89108,0.00015,1.80238]
[1585860799246,125.47,6753.22,56.2,0.89137,0.00015,1.79953]
[1585860799515,125.47,6753.22,56.2,0.89137,0.00015,1.79953]
[1585860799640,125.47,6753.22,56.2,0.89137,0.00015,1.79953]
[1585860805287,125.49,6756.18,56.2,0.89178,0.00015,1.79538]
[1585860807950,125.51,6757.97,56.2,0.89204,0.00015,1.79278]
[1585860809595,125.52,6760.55,56.2,0.89241,0.00015,1.789]
[1585860815359,125.57,6761.96,56.2,0.89256,0.00015,1.78755]
[1585860820392,125.61,6761.73,56.2,0.89246,0.00015,1.78867]
[1585860825426,125.65,6761.21,56.2,0.89232,0.00015,1.79016]
[1585860825580,125.65,6761.21,56.2,0.89232,0.00015,1.79016]
[1585860825741,125.65,6761.21,56.2,0.89232,0.00015,1.79016]
[1585860831464,125.68,6760.53,56.2,0.89216,0.00015,1.79195]
[1585860836505,125.72,6761.76,56.2,0.8923,0.00015,1.79064]
[1585860837271,125.72,6761.76,56.2,0.8923,0.00015,1.79064]
[1585860837675,125.72,6761.67,56.2,0.89227,0.00015,1.79091]
[1585860843548,125.76,6763.1,56.2,0.89243,0.00015,1.78941]
[1585860848587,125.8,6763.01,56.2,0.89236,0.00015,1.79018]
[1585860854231,125.83,6763.64,56.2,0.89241,0.00015,1.78982]
[1585860854251,125.83,6763.64,56.2,0.89241,0.00015,1.78982]
[1585860859666,125.87,6761.41,56.2,0.89201,0.00015,1.79397]
[1585860862207,125.88,6761.08,56.2,0.89195,0.00015,1.79466]
[1585860862220,125.88,6761.08,56.2,0.89195,0.00015,1.79466]
[1585860866712,125.89,6755.45,56.2,0.89106,0.00015,1.80373]
[1585860871749,125.9,6755.99,56.2,0.89115,0.00015,1.80277]
[1585860876783,125.9,6756.92,56.2,0.89128,0.00015,1.80144]
[1585860881818,125.91,6756.79,56.2,0.89124,0.00015,1.8018]
[1585860886854,125.92,6757.12,56.2,0.89128,0.00015,1.80143]
[1585860892552,125.93,6757.14,56.2,0.89127,0.00015,1.80158]
[1585860897934,125.94,6757.72,56.2,0.89135,0.00015,1.80084]
[1585860902968,125.94,6757.19,56.2,0.89125,0.00015,1.8018]
[1585860908003,125.95,6756.93,56.2,0.8912,0.00015,1.80234]
[1585860913038,125.96,6757.14,56.2,0.89123,0.00015,1.80212]
[1585860918070,125.96,6756.98,56.2,0.89119,0.00015,1.80248]
[1585860924111,125.97,6756.63,56.2,0.89113,0.00015,1.80312]
[1585860927021,125.97,6755.9,56.2,0.89101,0.00015,1.8043]
[1585860927149,125.97,6755.47,56.2,0.89095,0.00015,1.80497]
[1585860931552,125.97,6750.63,56.2,0.89021,0.00015,1.81239]
[1585860931595,125.97,6750.63,56.2,0.89021,0.00015,1.81239]
[1585860931643,125.97,6750.63,56.2,0.89021,0.00015,1.81239]
[1585860936198,125.97,6746.97,56.2,0.88965,0.00016,1.81796]
[1585860941233,125.94,6746.74,56.2,0.88966,0.00016,1.81783]
[1585860946268,125.91,6745.92,56.2,0.88958,0.00016,1.81851]
[1585860951306,125.88,6746.07,56.2,0.88965,0.00016,1.8178]
[1585860956339,125.85,6745.63,56.2,0.88962,0.00016,1.81799]
[1585860960333,125.84,6745.78,56.2,0.88967,0.00016,1.81747]
[1585860960618,125.83,6746.17,56.2,0.88974,0.00016,1.81676]
[1585860963385,125.82,6751.35,56.2,0.89056,0.00015,1.80845]
[1585860965003,125.82,6751.0,56.2,0.8905,0.00015,1.80896]
[1585860965089,125.82,6751.0,56.2,0.8905,0.00015,1.80896]
[1585860970435,125.82,6753.5,56.2,0.89089,0.00015,1.80501]
[1585860971507,125.82,6753.58,56.2,0.89091,0.00015,1.80489]
[1585860971528,125.82,6753.58,56.2,0.89091,0.00015,1.80489]
[1585860977484,125.82,6751.01,56.2,0.89051,0.00015,1.80888]
[1585860982516,125.81,6751.63,56.2,0.89062,0.00015,1.80782]
[1585860986747,125.81,6751.12,56.2,0.89054,0.00015,1.80854]
[1585860986918,125.81,6751.12,56.2,0.89054,0.00015,1.80854]
[1585860992590,125.85,6750.56,56.2,0.8904,0.00015,1.81003]
[1585860997623,125.84,6750.06,56.2,0.89034,0.00015,1.81064]
[1585861002661,125.83,6750.01,56.2,0.89034,0.00015,1.81053]
[1585861007696,125.82,6750.27,56.2,0.8904,0.00015,1.80994]
[1585861008832,125.82,6750.27,56.2,0.8904,0.00015,1.80994]
[1585861009187,125.82,6750.27,56.2,0.8904,0.00015,1.80994]
[1585861014751,125.81,6753.42,56.2,0.8909,0.00015,1.80488]
[1585861019779,125.82,6753.82,56.2,0.89095,0.00015,1.80429]
[1585861025820,125.82,6753.63,56.2,0.89092,0.00015,1.80464]
[1585861030856,125.82,6753.79,56.2,0.89094,0.00015,1.80444]
[1585861035889,125.82,6753.78,56.2,0.89094,0.00015,1.80451]
[1585861040923,125.83,6754.08,56.2,0.89098,0.00015,1.80409]
[1585861045962,125.83,6755.2,56.2,0.89114,0.00015,1.80242]
[1585861050998,125.84,6755.91,56.2,0.89124,0.00015,1.80144]
[1585861051158,125.84,6755.91,56.2,0.89124,0.00015,1.80144]
[1585861051270,125.84,6755.91,56.2,0.89124,0.00015,1.80144]
[1585861054453,125.84,6756.91,56.2,0.8914,0.00015,1.79976]
[1585861054499,125.84,6756.91,56.2,0.8914,0.00015,1.79976]
[1585861060061,125.86,6759.42,56.2,0.89175,0.00015,1.79621]
[1585861065096,125.88,6759.77,56.2,0.89177,0.00015,1.79603]
[1585861070137,125.9,6760.2,56.2,0.89181,0.00015,1.79575]
[1585861075170,125.92,6760.63,56.2,0.89184,0.00015,1.79546]
[1585861080201,125.94,6759.8,56.2,0.89168,0.00015,1.79711]
[1585861085246,125.96,6760.64,56.2,0.89178,0.00015,1.79614]
[1585861090552,125.98,6760.21,56.2,0.89169,0.00015,1.7972]
[1585861096552,126.0,6760.18,56.2,0.89165,0.00015,1.79759]
[1585861099365,126.01,6760.3,56.2,0.89166,0.00015,1.79751]
[1585861099386,126.01,6760.3,56.2,0.89166,0.00015,1.79751]
[1585861105374,126.02,6761.77,56.2,0.89186,0.00015,1.79559]
[1585861110412,126.04,6761.98,56.2,0.89186,0.00015,1.79562]
[1585861115450,126.06,6762.08,56.2,0.89185,0.00015,1.79561]
[1585861120484,126.08,6762.32,56.2,0.89186,0.00015,1.79558]
[1585861125518,126.1,6762.51,56.2,0.89186,0.00015,1.79569]
[1585861130554,126.12,6763.46,56.2,0.89197,0.00015,1.79457]
[1585861135585,126.14,6763.03,56.2,0.89187,0.00015,1.7956]
[1585861140627,126.16,6763.22,56.2,0.89188,0.00015,1.79563]
[1585861145657,126.18,6763.77,56.2,0.89193,0.00015,1.79509]
[1585861147530,126.18,6763.71,56.2,0.89192,0.00015,1.79525]
[1585861147824,126.18,6763.65,56.2,0.8919,0.00015,1.79542]
[1585861149242,126.19,6762.7,56.2,0.89175,0.00015,1.79696]
[1585861149612,126.19,6762.7,56.2,0.89175,0.00015,1.79696]
[1585861149959,126.19,6759.66,56.2,0.89129,0.00015,1.80174]
[1585861150178,126.19,6759.66,56.2,0.89129,0.00015,1.80174]
[1585861150763,126.19,6757.64,56.2,0.89098,0.00015,1.8049]
[1585861150880,126.19,6757.64,56.2,0.89098,0.00015,1.8049]
[1585861154723,126.22,6752.35,56.2,0.89011,0.00015,1.81371]
[1585861158497,126.23,6751.47,56.2,0.88996,0.00015,1.81532]
[1585861159590,126.22,6748.08,56.2,0.88945,0.00015,1.82041]
[1585861161460,126.22,6748.06,56.2,0.88946,0.00015,1.82034]
[1585861161520,126.22,6748.06,56.2,0.88946,0.00015,1.82034]
[1585861166806,126.18,6746.42,56.2,0.88927,0.00016,1.82212]
[1585861171840,126.14,6746.12,56.2,0.88929,0.00016,1.82168]
[1585861174121,126.12,6746.11,56.2,0.88931,0.00016,1.82142]
[1585861174472,126.12,6746.11,56.2,0.88931,0.00016,1.82142]
[1585861176164,126.11,6748.86,56.2,0.88976,0.00015,1.81689]
[1585861176344,126.11,6748.86,56.2,0.88976,0.00015,1.81689]
[1585861177723,126.1,6750.35,56.2,0.89,0.00015,1.81438]
[1585861177746,126.1,6750.35,56.2,0.89,0.00015,1.81438]
[1585861182916,126.08,6753.15,56.2,0.89046,0.00015,1.80969]
[1585861187952,126.06,6750.2,56.2,0.89004,0.00015,1.81394]
[1585861192986,126.05,6753.14,56.2,0.89051,0.00015,1.80913]
[1585861198021,126.04,6753.37,56.2,0.89056,0.00015,1.80858]
[1585861200532,126.04,6752.89,56.2,0.89049,0.00015,1.80925]
[1585861200730,126.04,6752.89,56.2,0.89049,0.00015,1.80925]
[1585861201041,126.03,6748.55,56.2,0.88983,0.00015,1.816]
[1585861202048,126.03,6753.05,56.2,0.89053,0.00015,1.80887]
[1585861207094,126.04,6748.45,56.2,0.88981,0.00015,1.8162]
[1585861212119,126.05,6749.96,56.2,0.89001,0.00015,1.81417]
[1585861217155,126.08,6748.71,56.2,0.88979,0.00015,1.81652]
[1585861218725,126.07,6749.08,56.2,0.88985,0.00015,1.81585]
[1585861219081,126.07,6749.08,56.2,0.88985,0.00015,1.81585]
[1585861219892,126.07,6748.45,56.2,0.88976,0.00015,1.81675]
[1585861220836,126.06,6747.19,56.2,0.88957,0.00016,1.81862]
[1585861226220,126.02,6742.57,56.2,0.88892,0.00016,1.82502]
[1585861231254,126.01,6739.56,56.2,0.88847,0.00016,1.82949]
[1585861233349,126.01,6740.55,56.2,0.88863,0.00016,1.82788]
[1585861233688,126.01,6740.55,56.2,0.88863,0.00016,1.82788]
[1585861237755,126.01,6739.47,56.2,0.88847,0.00016,1.82949]
[1585861237816,126.01,6739.47,56.2,0.88847,0.00016,1.82949]
[1585861243334,126.0,6740.55,56.2,0.88865,0.00016,1.82762]
[1585861248370,126.0,6741.71,56.2,0.88883,0.00016,1.82577]
[1585861253406,126.0,6741.7,56.2,0.88883,0.00016,1.82579]
[1585861258552,126.0,6741.56,56.2,0.88881,0.00016,1.82601]
[1585861264485,125.99,6740.63,56.2,0.88867,0.00016,1.82741]
[1585861268063,125.99,6740.76,56.2,0.88869,0.00016,1.82718]
[1585861268531,125.99,6740.75,56.2,0.88869,0.00016,1.82717]
[1585861272767,126.01,6735.85,56.2,0.88789,0.00016,1.83523]
[1585861272994,126.01,6735.85,56.2,0.88789,0.00016,1.83523]
[1585861279552,126.04,6731.21,56.2,0.88712,0.00016,1.84297]
[1585861284622,126.04,6728.64,56.2,0.88671,0.00016,1.84706]
[1585861285725,126.04,6728.45,56.2,0.88668,0.00016,1.84737]
[1585861285933,126.04,6728.45,56.2,0.88668,0.00016,1.84737]
[1585861291672,126.04,6726.56,56.2,0.88639,0.00016,1.85012]
[1585861295355,126.04,6725.95,56.2,0.8863,0.00016,1.85101]
[1585861295513,126.04,6725.95,56.2,0.8863,0.00016,1.85101]
[1585861297605,126.03,6727.92,56.2,0.88662,0.00016,1.84787]
[1585861299053,126.03,6728.75,56.2,0.88675,0.00016,1.84658]
[1585861304765,126.05,6732.8,56.2,0.88737,0.00016,1.84045]
[1585861309801,126.06,6732.85,56.2,0.88735,0.00016,1.84063]
[1585861314834,126.07,6733.07,56.2,0.88736,0.00016,1.84056]
[1585861319869,126.08,6731.79,56.2,0.88716,0.00016,1.8426]
[1585861326922,126.09,6731.21,56.2,0.88705,0.00016,1.84373]
[1585861331952,126.1,6730.8,56.2,0.88697,0.00016,1.84449]
[1585861336097,126.1,6733.37,56.2,0.88737,0.00016,1.84062]
[1585861336156,126.1,6733.37,56.2,0.88737,0.00016,1.84062]
[1585861342023,126.09,6733.56,56.2,0.88742,0.00016,1.83999]
[1585861347062,126.06,6734.1,56.2,0.88755,0.00016,1.83866]
[1585861352094,126.03,6734.78,56.2,0.88771,0.00016,1.83695]
[1585861356393,126.02,6735.33,56.2,0.88782,0.00016,1.83579]
[1585861356698,126.02,6735.33,56.2,0.88782,0.00016,1.83579]
[1585861361399,126.0,6737.12,56.2,0.88812,0.00016,1.83272]
[1585861362048,126.0,6737.12,56.2,0.88812,0.00016,1.83272]
[1585861368208,125.99,6738.45,56.2,0.88835,0.00016,1.83038]
[1585861373242,125.98,6738.51,56.2,0.88837,0.00016,1.83017]
[1585861378279,125.97,6738.03,56.2,0.88831,0.00016,1.83076]
[1585861381730,125.97,6737.85,56.2,0.88829,0.00016,1.83094]
[1585861387343,125.96,6738.95,56.2,0.88847,0.00016,1.82909]
[1585861392375,125.96,6739.37,56.2,0.88855,0.00016,1.82836]
[1585861398415,125.96,6740.79,56.2,0.88877,0.00016,1.82614]
[1585861403456,125.96,6741.54,56.2,0.88888,0.00016,1.82502]
[1585861408488,125.97,6742.46,56.2,0.88902,0.00016,1.82368]
[1585861413524,125.95,6744.71,56.2,0.8894,0.00016,1.81961]
[1585861419560,125.91,6745.38,56.2,0.88956,0.00016,1.81792]
[1585861424602,125.89,6745.69,56.2,0.88965,0.00016,1.81696]
[1585861430642,125.86,6746.55,56.2,0.88983,0.00016,1.81505]
[1585861438552,125.82,6746.54,56.2,0.88988,0.00016,1.81448]
[1585861448773,125.79,6745.15,56.2,0.88971,0.00016,1.8161]
[1585861453805,125.77,6742.57,56.2,0.88935,0.00016,1.81968]
[1585861458840,125.75,6738.95,56.2,0.88881,0.00016,1.82505]
[1585861461867,125.75,6732.84,56.2,0.88786,0.00016,1.83458]
[1585861464882,125.74,6726.24,56.2,0.88683,0.00016,1.84473]
[1585861469918,125.7,6725.38,56.2,0.88676,0.00016,1.84536]
[1585861474949,125.66,6727.75,56.2,0.88719,0.00016,1.84082]
[1585861479983,125.69,6730.25,56.2,0.88756,0.00016,1.83728]
[1585861485023,125.71,6731.95,56.2,0.88778,0.00016,1.83513]
[1585861488016,125.73,6732.51,56.2,0.88785,0.00016,1.83447]
[1585861489148,125.74,6733.02,56.2,0.88791,0.00016,1.83391]
[1585861489318,125.74,6733.02,56.2,0.88791,0.00016,1.83391]
[1585861491366,125.75,6732.81,56.2,0.88786,0.00016,1.83448]
[1585861496460,125.74,6733.02,56.2,0.88791,0.00016,1.83389]
[1585861496694,125.74,6733.02,56.2,0.88791,0.00016,1.83389]
[1585861496909,125.74,6733.02,56.2,0.88791,0.00016,1.83389]
[1585861498416,125.75,6731.81,56.2,0.8877,0.00016,1.83603]
[1585861498618,125.75,6731.81,56.2,0.8877,0.00016,1.83603]
[1585861501131,125.76,6723.46,56.2,0.88636,0.00016,1.84937]
[1585861502139,125.76,6723.25,56.2,0.88633,0.00016,1.84969]
[1585861511248,125.75,6721.57,56.2,0.88607,0.00016,1.85213]
[1585861511282,125.75,6721.57,56.2,0.88607,0.00016,1.85213]
[1585861517244,125.75,6724.79,56.2,0.88659,0.00016,1.84704]
[1585861522552,125.75,6724.51,56.2,0.88654,0.00016,1.84756]
[1585861525218,125.76,6725.01,56.2,0.88662,0.00016,1.8468]
[1585861525267,125.76,6725.01,56.2,0.88662,0.00016,1.8468]
[1585861526844,125.76,6724.64,56.2,0.88655,0.00016,1.84742]
[1585861528620,125.76,6729.93,56.2,0.88739,0.00016,1.83917]
[1585861533360,125.79,6735.77,56.2,0.88827,0.00016,1.83036]
[1585861538393,125.79,6735.43,56.2,0.88822,0.00016,1.8308]
[1585861543429,125.78,6734.76,56.2,0.88813,0.00016,1.83169]
[1585861548460,125.77,6734.77,56.2,0.88815,0.00016,1.83155]
[1585861550053,125.77,6734.28,56.2,0.88807,0.00016,1.83229]
[1585861550292,125.77,6734.28,56.2,0.88807,0.00016,1.83229]
[1585861555511,125.81,6732.04,56.2,0.88766,0.00016,1.83652]
[1585861556172,125.81,6732.04,56.2,0.88766,0.00016,1.83652]
[1585861556336,125.81,6732.04,56.2,0.88766,0.00016,1.83652]
[1585861561548,125.83,6730.31,56.2,0.88734,0.00016,1.83971]
[1585861566585,125.85,6729.47,56.2,0.88718,0.00016,1.84139]
[1585861571622,125.87,6730.19,56.2,0.88727,0.00016,1.84054]
[1585861576661,125.89,6730.3,56.2,0.88726,0.00016,1.84067]
[1585861581705,125.9,6730.31,56.2,0.88724,0.00016,1.84094]
[1585861586729,125.92,6730.33,56.2,0.88722,0.00016,1.84117]
[1585861591762,125.93,6729.64,56.2,0.8871,0.00016,1.84231]
[1585861596797,125.94,6729.27,56.2,0.88702,0.00016,1.8431]
[1585861602840,125.96,6729.87,56.2,0.88709,0.00016,1.84241]
[1585861607876,125.97,6729.89,56.2,0.88708,0.00016,1.84259]
[1585861612916,125.98,6729.48,56.2,0.887,0.00016,1.84341]
[1585861618552,125.99,6729.74,56.2,0.88702,0.00016,1.84321]
[1585861623987,126.0,6729.53,56.2,0.88697,0.00016,1.84371]
[1585861629021,126.0,6728.93,56.2,0.88687,0.00016,1.84477]
[1585861634065,126.01,6728.84,56.2,0.88684,0.00016,1.84505]
[1585861639092,126.02,6728.74,56.2,0.88682,0.00016,1.84531]
[1585861644128,126.02,6728.69,56.2,0.8868,0.00016,1.84547]
[1585861646621,126.02,6728.5,56.2,0.88677,0.00016,1.8458]
[1585861652186,126.02,6726.47,56.2,0.88645,0.00016,1.84883]
[1585861657216,126.02,6726.36,56.2,0.88644,0.00016,1.84894]
[1585861662256,126.02,6726.77,56.2,0.88651,0.00016,1.84826]
[1585861662638,126.02,6726.77,56.2,0.88651,0.00016,1.84826]
[1585861668301,126.02,6727.02,56.2,0.88655,0.00016,1.84784]
[1585861673333,126.02,6727.64,56.2,0.88665,0.00016,1.84689]
[1585861678367,126.02,6728.24,56.2,0.88674,0.00016,1.84597]
[1585861683404,126.03,6728.94,56.2,0.88684,0.00016,1.84496]
[1585861688436,126.03,6728.91,56.2,0.88683,0.00016,1.84511]
[1585861688808,126.03,6728.91,56.2,0.88683,0.00016,1.84511]
[1585861689184,126.03,6728.91,56.2,0.88683,0.00016,1.84511]
[1585861694487,126.0,6733.32,56.2,0.88758,0.00016,1.83763]
[1585861698833,125.98,6731.93,56.2,0.88739,0.00016,1.83946]
[1585861698856,125.98,6731.93,56.2,0.88739,0.00016,1.83946]
[1585861702536,125.97,6737.36,56.2,0.88827,0.00016,1.83067]
[1585861704048,125.95,6739.69,56.2,0.88865,0.00016,1.82681]
[1585861704661,125.94,6742.13,56.2,0.88904,0.00016,1.82282]
[1585861706019,125.94,6743.49,56.2,0.88927,0.00016,1.82056]
[1585861706135,125.94,6743.49,56.2,0.88927,0.00016,1.82056]
[1585861706821,125.93,6744.45,56.2,0.88943,0.00016,1.81894]
[1585861706981,125.93,6744.45,56.2,0.88943,0.00016,1.81894]
[1585861711552,125.91,6750.4,56.2,0.89039,0.00015,1.80905]
[1585861711611,125.91,6750.4,56.2,0.89039,0.00015,1.80905]
[1585861711980,125.91,6750.4,56.2,0.89039,0.00015,1.80905]
[1585861713882,125.91,6756.92,56.2,0.8914,0.00015,1.79884]
[1585861713915,125.91,6756.92,56.2,0.8914,0.00015,1.79884]
[1585861715100,125.91,6758.38,56.2,0.89162,0.00015,1.79661]
[1585861715971,125.91,6759.23,56.2,0.89174,0.00015,1.79535]
[1585861719489,125.93,6760.82,56.2,0.89197,0.00015,1.7931]
[1585861719634,125.93,6760.82,56.2,0.89197,0.00015,1.7931]
[1585861720469,125.93,6761.82,56.2,0.89211,0.00015,1.79164]
[1585861720592,125.94,6761.1,56.2,0.89199,0.00015,1.79285]
[1585861725047,125.95,6760.82,56.2,0.89192,0.00015,1.79364]
[1585861725142,125.95,6760.82,56.2,0.89192,0.00015,1.79364]
[1585861726692,125.96,6761.11,56.2,0.89195,0.00015,1.79335]
[1585861726911,125.96,6761.11,56.2,0.89195,0.00015,1.79335]
[1585861726966,125.96,6761.11,56.2,0.89195,0.00015,1.79335]
[1585861727003,125.96,6761.11,56.2,0.89195,0.00015,1.79335]
[1585861727458,125.96,6761.11,56.2,0.89195,0.00015,1.79335]
[1585861727500,125.96,6761.11,56.2,0.89195,0.00015,1.79335]
[1585861732743,125.99,6760.29,56.2,0.89179,0.00015,1.7951]
[1585861737778,126.01,6760.72,56.2,0.89182,0.00015,1.79477]
[1585861742816,126.03,6760.24,56.2,0.89172,0.00015,1.79587]
[1585861746339,126.04,6759.09,56.2,0.89153,0.00015,1.79782]
[1585861746353,126.04,6759.09,56.2,0.89153,0.00015,1.79782]
[1585861751879,126.05,6757.03,56.2,0.8912,0.00015,1.80126]
[1585861756911,126.05,6756.83,56.2,0.89116,0.00015,1.80164]
[1585861760389,126.05,6758.17,56.2,0.89136,0.00015,1.79961]
[1585861760495,126.05,6758.17,56.2,0.89136,0.00015,1.79961]
[1585861765979,126.07,6760.27,56.2,0.89166,0.00015,1.7966]
[1585861771014,126.08,6761.33,56.2,0.89181,0.00015,1.79506]
[1585861776048,126.1,6762.09,56.2,0.89189,0.00015,1.79421]
[1585861781078,126.12,6762.04,56.2,0.89186,0.00015,1.79465]
[1585861786116,126.14,6761.02,56.2,0.89168,0.00015,1.79654]
[1585861791150,126.15,6761.26,56.2,0.89169,0.00015,1.79646]
[1585861796190,126.17,6761.62,56.2,0.89172,0.00015,1.79617]
[1585861801222,126.18,6762.05,56.2,0.89176,0.00015,1.79578]
[1585861806256,126.2,6762.07,56.2,0.89174,0.00015,1.79608]
[1585861811293,126.21,6761.73,56.2,0.89166,0.00015,1.79686]
[1585861816325,126.23,6761.95,56.2,0.89168,0.00015,1.79675]
[1585861821363,126.24,6761.94,56.2,0.89166,0.00015,1.797]
[1585861831434,126.27,6762.78,56.2,0.89175,0.00015,1.79602]
[1585861836468,126.28,6763.39,56.2,0.89182,0.00015,1.79536]
[1585861841505,126.3,6763.58,56.2,0.89182,0.00015,1.79534]
[1585861846540,126.31,6763.52,56.2,0.89179,0.00015,1.79569]
[1585861851576,126.33,6763.44,56.2,0.89176,0.00015,1.79608]
[1585861856611,126.34,6763.45,56.2,0.89174,0.00015,1.79629]
[1585861861643,126.35,6763.29,56.2,0.8917,0.00015,1.79678]
[1585861866679,126.36,6763.96,56.2,0.89178,0.00015,1.79595]
[1585861866798,126.36,6763.96,56.2,0.89178,0.00015,1.79595]
[1585861866879,126.36,6763.96,56.2,0.89178,0.00015,1.79595]
[1585861872722,126.38,6765.65,56.2,0.89201,0.00015,1.79367]
[1585861877759,126.4,6766.34,56.2,0.89209,0.00015,1.79293]
[1585861882792,126.42,6767.41,56.2,0.89222,0.00015,1.79165]
[1585861887828,126.44,6767.99,56.2,0.89227,0.00015,1.79116]
[1585861889793,126.45,6768.34,56.2,0.89232,0.00015,1.7907]
[1585861889868,126.45,6768.34,56.2,0.89231,0.00015,1.79077]
[1585861895881,126.48,6769.29,56.2,0.89242,0.00015,1.78963]
[1585861901925,126.51,6770.51,56.2,0.89256,0.00015,1.78834]
[1585861906961,126.54,6772.31,56.2,0.89278,0.00015,1.78612]
[1585861911994,126.57,6772.07,56.2,0.8927,0.00015,1.78706]
[1585861917032,126.6,6771.94,56.2,0.89263,0.00015,1.78778]
[1585861923073,126.63,6771.61,56.2,0.89254,0.00015,1.78888]
[1585861929112,126.66,6772.0,56.2,0.89255,0.00015,1.78885]
[1585861934148,126.69,6771.99,56.2,0.89251,0.00015,1.78933]
[1585861939185,126.71,6772.53,56.2,0.89255,0.00015,1.78894]
[1585861944222,126.74,6773.4,56.2,0.89265,0.00015,1.78803]
[1585861947172,126.75,6774.66,56.2,0.89282,0.00015,1.7863]
[1585861947491,126.75,6774.73,56.2,0.89282,0.00015,1.78631]
[1585861953283,126.79,6777.48,56.2,0.89318,0.00015,1.78259]
[1585861958321,126.83,6779.09,56.2,0.89336,0.00015,1.78081]
[1585861963354,126.87,6780.16,56.2,0.89346,0.00015,1.77991]
[1585861968389,126.91,6780.07,56.2,0.89338,0.00015,1.78082]
[1585861973428,126.95,6780.7,56.2,0.89342,0.00015,1.78059]
[1585861978460,127.0,6780.74,56.2,0.89335,0.00015,1.7814]
[1585861980911,127.01,6781.41,56.2,0.89343,0.00015,1.78064]
[1585861981028,127.01,6781.41,56.2,0.89343,0.00015,1.78064]
[1585861981387,127.01,6781.41,56.2,0.89343,0.00015,1.78064]
[1585861981561,127.02,6781.44,56.2,0.89342,0.00015,1.78075]
[1585861992551,127.1,6782.19,56.2,0.89342,0.00015,1.78099]
[1585861992646,127.1,6782.24,56.2,0.89341,0.00015,1.78104]
[1585861999552,127.15,6781.61,56.2,0.89325,0.00015,1.78288]
[1585862004639,127.18,6781.13,56.2,0.89313,0.00015,1.78418]
[1585862010685,127.21,6780.62,56.2,0.893,0.00015,1.78558]
[1585862012056,127.22,6780.52,56.2,0.89299,0.00015,1.78564]
[1585862012875,127.22,6780.26,56.2,0.89294,0.00015,1.78615]
[1585862018740,127.25,6778.05,56.2,0.89257,0.00015,1.79003]
[1585862020323,127.25,6776.33,56.2,0.8923,0.00015,1.79274]
[1585862020389,127.25,6776.33,56.2,0.8923,0.00015,1.79274]
[1585862025789,127.26,6773.55,56.2,0.89188,0.00015,1.79712]
[1585862030828,127.26,6773.82,56.2,0.89191,0.00015,1.79674]
[1585862035859,127.26,6772.82,56.2,0.89176,0.00015,1.79828]
[1585862046937,127.25,6769.93,56.2,0.89134,0.00015,1.80251]
[1585862051976,127.24,6770.35,56.2,0.89142,0.00015,1.80169]
[1585862057008,127.23,6770.23,56.2,0.89142,0.00015,1.80172]
[1585862062044,127.22,6770.16,56.2,0.89142,0.00015,1.80167]
[1585862067077,127.21,6769.8,56.2,0.89138,0.00015,1.80207]
[1585862072111,127.2,6769.39,56.2,0.89134,0.00015,1.80232]
[1585862077145,127.2,6769.45,56.2,0.89136,0.00015,1.80206]
[1585862082182,127.19,6769.33,56.2,0.89136,0.00015,1.80209]
[1585862086670,127.18,6768.81,56.2,0.8913,0.00015,1.80272]
[1585862087062,127.18,6768.81,56.2,0.8913,0.00015,1.80272]
[1585862092253,127.17,6768.04,56.2,0.8912,0.00015,1.80368]
[1585862098298,127.15,6768.1,56.2,0.89123,0.00015,1.80332]
[1585862103332,127.14,6768.25,56.2,0.89127,0.00015,1.8029]
[1585862110387,127.13,6768.58,56.2,0.89134,0.00015,1.80216]
[1585862115418,127.12,6768.36,56.2,0.89132,0.00015,1.80233]
[1585862117208,127.12,6768.4,56.2,0.89133,0.00015,1.80224]
[1585862117272,127.12,6768.4,56.2,0.89133,0.00015,1.80224]
[1585862118115,127.12,6770.8,56.2,0.89169,0.00015,1.79851]
[1585862118144,127.12,6770.8,56.2,0.89169,0.00015,1.79851]
[1585862122476,127.13,6779.01,56.2,0.89291,0.00015,1.78604]
[1585862125486,127.14,6781.65,56.2,0.89328,0.00015,1.7823]
[1585862130523,127.18,6782.06,56.2,0.89329,0.00015,1.78231]
[1585862135556,127.21,6781.11,56.2,0.89311,0.00015,1.78416]
[1585862137697,127.22,6778.69,56.2,0.89273,0.00015,1.78808]
[1585862138023,127.22,6778.69,56.2,0.89273,0.00015,1.78808]
[1585862141599,127.23,6773.44,56.2,0.89193,0.00015,1.79631]
[1585862144163,127.23,6771.66,56.2,0.89166,0.00015,1.79906]
[1585862144209,127.23,6771.66,56.2,0.89166,0.00015,1.79906]
[1585862149656,127.21,6768.65,56.2,0.89122,0.00015,1.80345]
[1585862155552,127.2,6768.43,56.2,0.89121,0.00015,1.80356]
[1585862160736,127.19,6768.28,56.2,0.89121,0.00015,1.80353]
[1585862167552,127.17,6768.47,56.2,0.89126,0.00015,1.80297]
[1585862172817,127.16,6768.77,56.2,0.89132,0.00015,1.80228]
[1585862177849,127.15,6768.05,56.2,0.89123,0.00015,1.8032]
[1585862183897,127.14,6767.56,56.2,0.89118,0.00015,1.8037]
[1585862188925,127.12,6767.85,56.2,0.89124,0.00015,1.80304]
[1585862194552,127.11,6767.75,56.2,0.89125,0.00015,1.80281]
[1585862200007,127.1,6767.94,56.2,0.8913,0.00015,1.80229]
[1585862206552,127.09,6768.09,56.2,0.89134,0.00015,1.80188]
[1585862212088,127.08,6768.23,56.2,0.89137,0.00015,1.80149]
[1585862218136,127.07,6767.92,56.2,0.89134,0.00015,1.80182]
[1585862223172,127.07,6767.51,56.2,0.89129,0.00015,1.80231]
[1585862228204,127.06,6766.05,56.2,0.89108,0.00015,1.8044]
[1585862228972,127.06,6766.05,56.2,0.89108,0.00015,1.8044]
[1585862229092,127.06,6766.05,56.2,0.89108,0.00015,1.8044]
[1585862234243,127.03,6762.43,56.2,0.89057,0.00015,1.8095]
[1585862239283,127.01,6762.42,56.2,0.8906,0.00015,1.80911]
[1585862244314,126.99,6760.7,56.2,0.89037,0.00015,1.81134]
[1585862247398,126.97,6759.7,56.2,0.89025,0.00015,1.81258]
[1585862247597,126.97,6759.7,56.2,0.89025,0.00015,1.81258]
[1585862253263,126.94,6757.79,56.2,0.89002,0.00015,1.81473]
[1585862253405,126.93,6757.52,56.2,0.88998,0.00015,1.81503]
[1585862260424,126.88,6755.65,56.2,0.88977,0.00015,1.81702]
[1585862265459,126.84,6755.04,56.2,0.88974,0.00015,1.81725]
[1585862270495,126.8,6754.14,56.2,0.88966,0.00015,1.81794]
[1585862275552,126.76,6754.05,56.2,0.88971,0.00015,1.81737]
[1585862280566,126.73,6754.2,56.2,0.88979,0.00015,1.81648]
[1585862285605,126.69,6753.9,56.2,0.88979,0.00015,1.81632]
[1585862290640,126.66,6753.65,56.2,0.88981,0.00015,1.81607]
[1585862296552,126.62,6753.38,56.2,0.88983,0.00015,1.81576]
[1585862301711,126.59,6753.42,56.2,0.88988,0.00015,1.81511]
[1585862306749,126.55,6751.56,56.2,0.88965,0.00015,1.8174]
[1585862312793,126.51,6750.86,56.2,0.88961,0.00015,1.81754]
[1585862317830,126.47,6751.64,56.2,0.8898,0.00015,1.81558]
[1585862322865,126.45,6753.32,56.2,0.8901,0.00015,1.81248]
[1585862328906,126.42,6752.6,56.2,0.89003,0.00015,1.81307]
[1585862333942,126.39,6753.12,56.2,0.89015,0.00015,1.8118]
[1585862338977,126.37,6753.97,56.2,0.89031,0.00015,1.81013]
[1585862344020,126.36,6754.31,56.2,0.89039,0.00015,1.80927]
[1585862350062,126.34,6754.31,56.2,0.89042,0.00015,1.80893]
[1585862355098,126.32,6754.09,56.2,0.89041,0.00015,1.809]
[1585862360135,126.31,6753.68,56.2,0.89037,0.00015,1.80935]
[1585862365163,126.29,6753.6,56.2,0.89038,0.00015,1.80919]
[1585862370201,126.28,6753.46,56.2,0.89038,0.00015,1.80914]
[1585862376245,126.26,6753.69,56.2,0.89045,0.00015,1.80829]
[1585862381280,126.25,6753.57,56.2,0.89045,0.00015,1.80823]
[1585862386313,126.23,6752.14,56.2,0.89026,0.00015,1.8102]
[1585862391349,126.22,6752.18,56.2,0.89029,0.00015,1.80983]
[1585862396385,126.2,6752.5,56.2,0.89036,0.00015,1.80905]
[1585862401419,126.19,6752.03,56.2,0.89031,0.00015,1.80953]
[1585862406456,126.17,6751.2,56.2,0.89021,0.00015,1.81053]
[1585862411489,126.16,6751.37,56.2,0.89026,0.00015,1.80997]
[1585862416525,126.14,6751.39,56.2,0.89028,0.00015,1.80967]
[1585862422552,126.12,6751.33,56.2,0.8903,0.00015,1.80945]
[1585862427604,126.11,6752.1,56.2,0.89044,0.00015,1.808]
[1585862433647,126.1,6753.07,56.2,0.89062,0.00015,1.8061]
[1585862438681,126.1,6754.28,56.2,0.89081,0.00015,1.80414]
[1585862443717,126.09,6754.09,56.2,0.89078,0.00015,1.80438]
[1585862448752,126.09,6753.97,56.2,0.89077,0.00015,1.8045]
[1585862454794,126.09,6754.53,56.2,0.89086,0.00015,1.80357]
[1585862459829,126.09,6754.43,56.2,0.89085,0.00015,1.8037]
[1585862464863,126.08,6754.72,56.2,0.8909,0.00015,1.80322]
[1585862469899,126.08,6755.23,56.2,0.89097,0.00015,1.80242]
[1585862474938,126.08,6755.69,56.2,0.89104,0.00015,1.80174]
[1585862479966,126.09,6755.89,56.2,0.89107,0.00015,1.80148]
[1585862485004,126.09,6755.97,56.2,0.89107,0.00015,1.80142]
[1585862491045,126.1,6756.36,56.2,0.89114,0.00015,1.80071]
[1585862497087,126.1,6756.29,56.2,0.89112,0.00015,1.80092]
[1585862502123,126.11,6756.44,56.2,0.89113,0.00015,1.80077]
[1585862507155,126.11,6757.08,56.2,0.89122,0.00015,1.79987]
[1585862510539,126.11,6757.09,56.2,0.89122,0.00015,1.79991]
[1585862510703,126.11,6757.09,56.2,0.89122,0.00015,1.79991]
[1585862517225,126.12,6756.47,56.2,0.89111,0.00015,1.80103]
[1585862522266,126.13,6757.64,56.2,0.89128,0.00015,1.79931]
[1585862527305,126.14,6758.65,56.2,0.89142,0.00015,1.79791]
[1585862532339,126.15,6758.61,56.2,0.8914,0.00015,1.79815]
[1585862537374,126.16,6759.08,56.2,0.89146,0.00015,1.79761]
[1585862542413,126.17,6759.62,56.2,0.89152,0.00015,1.79696]
[1585862547085,126.18,6760.02,56.2,0.89157,0.00015,1.79647]
[1585862547163,126.18,6760.02,56.2,0.89157,0.00015,1.79647]
[1585862553489,126.19,6759.88,56.2,0.89153,0.00015,1.79687]
[1585862558523,126.21,6760.56,56.2,0.89162,0.00015,1.79603]
[1585862563552,126.22,6760.39,56.2,0.89157,0.00015,1.79655]
[1585862569552,126.23,6760.25,56.2,0.89153,0.00015,1.79702]
[1585862574636,126.25,6760.19,56.2,0.8915,0.00015,1.79732]
[1585862579667,126.26,6761.01,56.2,0.89161,0.00015,1.79622]
[1585862584701,126.27,6763.78,56.2,0.892,0.00015,1.79225]
[1585862589737,126.29,6763.99,56.2,0.89201,0.00015,1.79228]
[1585862594773,126.31,6764.24,56.2,0.89201,0.00015,1.79227]
[1585862598533,126.33,6764.18,56.2,0.89198,0.00015,1.79259]
[1585862598713,126.33,6764.18,56.2,0.89198,0.00015,1.79259]
[1585862603837,126.35,6765.06,56.2,0.89208,0.00015,1.79165]
[1585862608877,126.37,6765.93,56.2,0.89218,0.00015,1.79074]
[1585862613908,126.39,6766.0,56.2,0.89216,0.00015,1.79086]
[1585862618942,126.42,6766.05,56.2,0.89214,0.00015,1.79119]
[1585862623977,126.44,6766.96,56.2,0.89224,0.00015,1.79016]
[1585862629552,126.46,6766.94,56.2,0.8922,0.00015,1.7907]
[1585862635055,126.49,6768.09,56.2,0.89233,0.00015,1.78935]
[1585862640090,126.51,6767.53,56.2,0.89222,0.00015,1.79063]
[1585862645131,126.53,6767.54,56.2,0.89219,0.00015,1.79099]
[1585862650158,126.55,6767.56,56.2,0.89216,0.00015,1.7913]
[1585862655196,126.57,6767.38,56.2,0.8921,0.00015,1.79194]
[1585862660232,126.58,6767.35,56.2,0.89207,0.00015,1.7923]
[1585862664361,126.6,6767.41,56.2,0.89206,0.00015,1.79251]
[1585862671307,126.62,6767.61,56.2,0.89206,0.00015,1.79243]
[1585862676342,126.64,6768.3,56.2,0.89214,0.00015,1.79168]
[1585862681376,126.66,6769.53,56.2,0.89229,0.00015,1.79015]
[1585862686415,126.68,6770.54,56.2,0.89241,0.00015,1.78898]
[1585862691449,126.71,6770.78,56.2,0.89241,0.00015,1.78902]
[1585862691760,126.71,6770.78,56.2,0.89241,0.00015,1.78902]
[1585862697493,126.73,6772.56,56.2,0.89264,0.00015,1.7868]
[1585862702523,126.76,6771.73,56.2,0.89247,0.00015,1.78857]
[1585862703470,126.76,6771.73,56.2,0.89247,0.00015,1.78857]
[1585862708564,126.79,6772.5,56.2,0.89255,0.00015,1.7879]
[1585862713603,126.81,6774.31,56.2,0.89278,0.00015,1.78559]
[1585862718634,126.84,6774.37,56.2,0.89274,0.00015,1.78602]
[1585862724680,126.87,6775.43,56.2,0.89285,0.00015,1.78498]
[1585862725791,126.88,6775.49,56.2,0.89285,0.00015,1.785]
[1585862725924,126.88,6775.49,56.2,0.89285,0.00015,1.785]
[1585862731727,126.91,6775.59,56.2,0.89282,0.00015,1.7853]
[1585862736760,126.94,6776.73,56.2,0.89295,0.00015,1.78406]
[1585862741797,126.96,6776.78,56.2,0.89293,0.00015,1.78437]
[1585862746833,127.0,6778.05,56.2,0.89307,0.00015,1.78302]
[1585862747204,127.0,6778.05,56.2,0.89307,0.00015,1.78302]
[1585862752876,127.04,6778.34,56.2,0.89305,0.00015,1.78328]
[1585862758552,127.07,6778.78,56.2,0.89306,0.00015,1.7833]
[1585862763955,127.1,6778.71,56.2,0.893,0.00015,1.78396]
[1585862768985,127.13,6778.47,56.2,0.89292,0.00015,1.78485]
[1585862774028,127.16,6778.39,56.2,0.89287,0.00015,1.78543]
[1585862779061,127.18,6778.72,56.2,0.89288,0.00015,1.7854]
[1585862784096,127.21,6778.79,56.2,0.89286,0.00015,1.78574]
[1585862789134,127.23,6778.89,56.2,0.89283,0.00015,1.78604]
[1585862794167,127.25,6779.05,56.2,0.89283,0.00015,1.78603]
[1585862806255,127.22,6780.26,56.2,0.89306,0.00015,1.7836]
[1585862811290,127.21,6780.8,56.2,0.89317,0.00015,1.78247]
[1585862816321,127.19,6781.09,56.2,0.89323,0.00015,1.78175]
[1585862816685,127.19,6781.09,56.2,0.89323,0.00015,1.78175]
[1585862822367,127.18,6781.26,56.2,0.89328,0.00015,1.78121]
[1585862827404,127.16,6781.37,56.2,0.89331,0.00015,1.78084]
[1585862832436,127.15,6781.45,56.2,0.89335,0.00015,1.78047]
[1585862837475,127.14,6782.27,56.2,0.89348,0.00015,1.77906]
[1585862842508,127.14,6782.21,56.2,0.89348,0.00015,1.779]
[1585862847540,127.13,6782.68,56.2,0.89356,0.00015,1.77817]
[1585862852577,127.13,6783.08,56.2,0.89364,0.00015,1.77728]
[1585862857610,127.12,6783.9,56.2,0.89376,0.00015,1.77599]
[1585862860084,127.12,6784.91,56.2,0.89391,0.00015,1.77444]
[1585862860146,127.12,6784.91,56.2,0.89391,0.00015,1.77444]
[1585862865669,127.13,6786.45,56.2,0.89413,0.00015,1.77219]
[1585862870700,127.14,6787.74,56.2,0.89431,0.00015,1.77036]
[1585862871033,127.14,6787.74,56.2,0.89431,0.00015,1.77036]
[1585862872781,127.14,6787.8,56.2,0.89431,0.00015,1.77036]
[1585862878759,127.16,6788.71,56.2,0.89443,0.00015,1.76924]
[1585862879006,127.16,6788.71,56.2,0.89443,0.00015,1.76924]
[1585862885808,127.18,6788.94,56.2,0.89443,0.00015,1.76924]
[1585862890843,127.14,6789.51,56.2,0.89457,0.00015,1.76773]
[1585862895036,127.12,6790.48,56.2,0.89475,0.00015,1.76578]
[1585862900915,127.09,6793.0,56.2,0.89517,0.00015,1.76134]
[1585862905944,127.07,6794.47,56.2,0.89541,0.00015,1.75881]
[1585862910983,127.06,6794.43,56.2,0.89542,0.00015,1.7586]
[1585862915710,127.05,6796.87,56.2,0.8958,0.00015,1.75456]
[1585862922061,127.05,6797.35,56.2,0.89588,0.00015,1.75375]
[1585862928101,127.05,6797.43,56.2,0.89589,0.00015,1.75359]
[1585862932627,127.04,6797.43,56.2,0.89589,0.00015,1.75356]
[1585862938174,127.04,6797.52,56.2,0.89591,0.00015,1.75341]
[1585862943214,127.04,6797.64,56.2,0.89593,0.00015,1.75323]
[1585862948240,127.04,6798.44,56.2,0.89604,0.00015,1.75201]
[1585862953274,127.05,6798.62,56.2,0.89607,0.00015,1.75177]
[1585862958312,127.05,6799.26,56.2,0.89615,0.00015,1.75085]
[1585862963348,127.05,6799.33,56.2,0.89616,0.00015,1.75082]
[1585862968381,127.06,6799.15,56.2,0.89613,0.00015,1.75117]
[1585862972556,127.06,6798.39,56.2,0.89602,0.00015,1.75218]
[1585862972595,127.06,6798.39,56.2,0.89602,0.00015,1.75218]
[1585862978453,127.06,6795.78,56.2,0.89564,0.00015,1.75618]
[1585862979895,127.06,6795.36,56.2,0.89558,0.00015,1.7568]
[1585862979971,127.06,6795.36,56.2,0.89558,0.00015,1.7568]
[1585862985502,127.04,6792.75,56.2,0.89522,0.00015,1.76052]
[1585862988596,127.03,6791.29,56.2,0.89502,0.00015,1.76256]
[1585862989497,127.03,6791.29,56.2,0.89502,0.00015,1.76256]
[1585862994564,127.03,6788.49,56.2,0.89461,0.00015,1.76676]
[1585862999603,127.0,6788.6,56.2,0.89467,0.00015,1.76606]
[1585863004637,126.99,6787.88,56.2,0.89458,0.00015,1.76696]
[1585863010552,126.95,6787.44,56.2,0.89457,0.00015,1.767]
[1585863015709,126.92,6787.09,56.2,0.89457,0.00015,1.76689]
[1585863020746,126.89,6788.04,56.2,0.89475,0.00015,1.76493]
[1585863025024,126.87,6789.18,56.2,0.89495,0.00015,1.76284]
[1585863025032,126.87,6789.18,56.2,0.89495,0.00015,1.76284]
[1585863030814,126.85,6790.77,56.2,0.89521,0.00015,1.76003]
[1585863034889,126.85,6792.3,56.2,0.89546,0.00015,1.75732]
[1585863035009,126.85,6792.3,56.2,0.89546,0.00015,1.75732]
[1585863040889,126.85,6797.66,56.2,0.89625,0.00015,1.74913]
[1585863045868,126.86,6798.56,56.2,0.89637,0.00015,1.74791]
[1585863046026,126.86,6798.62,56.2,0.89637,0.00015,1.74785]
[1585863051962,126.87,6798.86,56.2,0.89638,0.00015,1.74779]
[1585863056997,126.89,6799.53,56.2,0.89646,0.00015,1.74697]
[1585863057184,126.89,6799.53,56.2,0.89646,0.00015,1.74697]
[1585863057370,126.89,6799.53,56.2,0.89646,0.00015,1.74697]
[1585863059364,126.89,6800.14,56.2,0.89654,0.00015,1.74614]
[1585863059599,126.89,6800.14,56.2,0.89654,0.00015,1.74614]
[1585863063041,126.91,6806.33,56.2,0.89742,0.00015,1.73701]
[1585863063601,126.91,6806.33,56.2,0.89742,0.00015,1.73701]
[1585863063608,126.91,6806.33,56.2,0.89742,0.00015,1.73701]
[1585863069082,126.96,6810.21,56.2,0.89791,0.00014,1.73195]
[1585863074122,127.01,6813.91,56.2,0.89836,0.00014,1.72724]
[1585863077031,127.03,6815.27,56.2,0.89853,0.00014,1.72558]
[1585863077067,127.03,6815.27,56.2,0.89853,0.00014,1.72558]
[1585863082169,127.1,6816.57,56.2,0.89861,0.00014,1.72488]
[1585863087208,127.15,6817.21,56.2,0.89861,0.00014,1.725]
[1585863092243,127.21,6818.29,56.2,0.89869,0.00014,1.72422]
[1585863097283,127.27,6817.45,56.2,0.89849,0.00014,1.72656]
[1585863102320,127.32,6816.01,56.2,0.8982,0.00014,1.72972]
[1585863112383,127.41,6818.64,56.2,0.89843,0.00014,1.72755]
[1585863117422,127.46,6819.21,56.2,0.89843,0.00014,1.72764]
[1585863122461,127.51,6819.19,56.2,0.89836,0.00014,1.72856]
[1585863126878,127.55,6819.83,56.2,0.8984,0.00014,1.72827]
[1585863126989,127.55,6819.83,56.2,0.8984,0.00014,1.72827]
[1585863132525,127.6,6819.34,56.2,0.89824,0.00014,1.73003]
[1585863138566,127.65,6819.15,56.2,0.89814,0.00014,1.73123]
[1585863143605,127.69,6820.26,56.2,0.89824,0.00014,1.73028]
[1585863148639,127.73,6819.65,56.2,0.8981,0.00014,1.73194]
[1585863153674,127.77,6823.65,56.2,0.89861,0.00014,1.7265]
[1585863158707,127.82,6823.84,56.2,0.89857,0.00014,1.7271]
[1585863159712,127.83,6819.35,56.2,0.89791,0.00014,1.73408]
[1585863164750,127.86,6824.24,56.2,0.89856,0.00014,1.72726]
[1585863169783,127.9,6824.31,56.2,0.8985,0.00014,1.72798]
[1585863174829,127.95,6824.31,56.2,0.89844,0.00014,1.72877]
[1585863179855,127.99,6824.27,56.2,0.89837,0.00014,1.7296]
[1585863185895,128.04,6824.25,56.2,0.89829,0.00014,1.73062]
[1585863190934,128.08,6824.43,56.2,0.89826,0.00014,1.73103]
[1585863191939,128.08,6820.1,56.2,0.89763,0.00014,1.73771]
[1585863196552,128.1,6824.78,56.2,0.89827,0.00014,1.73095]
[1585863202011,128.14,6824.72,56.2,0.89821,0.00014,1.73169]
[1585863207044,128.17,6824.69,56.2,0.89816,0.00014,1.73234]
[1585863212077,128.2,6824.64,56.2,0.89812,0.00014,1.73281]
[1585863222151,128.26,6824.76,56.2,0.89805,0.00014,1.7337]
[1585863227185,128.28,6824.83,56.2,0.89801,0.00014,1.73411]
[1585863232552,128.31,6824.74,56.2,0.89796,0.00014,1.73473]
[1585863238262,128.34,6825.71,56.2,0.89805,0.00014,1.73386]
[1585863243297,128.37,6825.77,56.2,0.89802,0.00014,1.73424]
[1585863248330,128.39,6826.92,56.2,0.89815,0.00014,1.73301]
[1585863253365,128.42,6828.1,56.2,0.89827,0.00014,1.73176]
[1585863257051,128.44,6829.12,56.2,0.89839,0.00014,1.73057]
[1585863257133,128.44,6829.12,56.2,0.89839,0.00014,1.73057]
[1585863261935,128.47,6829.75,56.2,0.89843,0.00014,1.73023]
[1585863262019,128.47,6829.75,56.2,0.89843,0.00014,1.73023]
[1585863266891,128.51,6831.91,56.2,0.89868,0.00014,1.72766]
[1585863267060,128.51,6831.91,56.2,0.89868,0.00014,1.72766]
[1585863272498,128.55,6835.53,56.2,0.89914,0.00014,1.7228]
[1585863273336,128.55,6835.53,56.2,0.89914,0.00014,1.7228]
[1585863275160,128.57,6836.8,56.2,0.89929,0.00014,1.72124]
[1585863280556,128.52,6838.73,56.2,0.89964,0.00014,1.71734]
[1585863285592,128.48,6838.26,56.2,0.89963,0.00014,1.71732]
[1585863291631,128.43,6839.23,56.2,0.89983,0.00014,1.71505]
[1585863296665,128.41,6839.35,56.2,0.89989,0.00014,1.71442]
[1585863301704,128.38,6839.31,56.2,0.89993,0.00014,1.7139]
[1585863306736,128.36,6840.34,56.2,0.9001,0.00014,1.712]
[1585863311774,128.41,6839.48,56.2,0.8999,0.00014,1.71424]
[1585863316808,128.48,6838.79,56.2,0.89971,0.00014,1.71652]
[1585863318888,128.5,6837.88,56.2,0.89954,0.00014,1.71833]
[1585863319262,128.5,6837.88,56.2,0.89954,0.00014,1.71833]
[1585863322653,128.55,6836.93,56.2,0.89934,0.00014,1.72064]
[1585863322793,128.55,6836.93,56.2,0.89934,0.00014,1.72064]
[1585863324852,128.56,6835.37,56.2,0.8991,0.00014,1.72318]
[1585863324967,128.57,6835.03,56.2,0.89904,0.00014,1.72387]
[1585863328469,128.6,6834.19,56.2,0.89888,0.00014,1.72563]
[1585863329456,128.6,6833.34,56.2,0.89875,0.00014,1.72706]
[1585863333927,128.63,6827.8,56.2,0.89793,0.00014,1.73578]
[1585863334386,128.63,6827.8,56.2,0.89793,0.00014,1.73578]
[1585863334773,128.64,6827.63,56.2,0.8979,0.00014,1.73611]
[1585863335943,128.64,6821.75,56.2,0.89705,0.00014,1.74503]
[1585863336949,128.64,6820.63,56.2,0.89689,0.00014,1.74672]
[1585863341989,128.64,6820.27,56.2,0.89685,0.00014,1.74716]
[1585863347022,128.63,6819.87,56.2,0.8968,0.00014,1.74768]
[1585863352057,128.63,6819.9,56.2,0.89681,0.00014,1.74753]
[1585863356211,128.62,6819.86,56.2,0.89681,0.00014,1.7475]
[1585863356366,128.62,6819.86,56.2,0.89681,0.00014,1.7475]
[1585863362125,128.62,6823.23,56.2,0.8973,0.00014,1.7424]
[1585863363047,128.62,6823.23,56.2,0.8973,0.00014,1.7424]
[1585863363300,128.62,6823.26,56.2,0.8973,0.00014,1.74239]
[1585863369176,128.64,6826.23,56.2,0.8977,0.00014,1.73816]
[1585863369748,128.64,6826.23,56.2,0.8977,0.00014,1.73816]
[1585863370008,128.64,6826.23,56.2,0.8977,0.00014,1.73816]
[1585863372092,128.64,6827.08,56.2,0.89781,0.00014,1.73699]
[1585863372284,128.64,6827.44,56.2,0.89786,0.00014,1.73651]
[1585863377697,128.67,6831.57,56.2,0.89841,0.00014,1.73078]
[1585863377817,128.67,6831.57,56.2,0.89841,0.00014,1.73078]
[1585863383274,128.65,6834.4,56.2,0.89884,0.00014,1.72616]
[1585863388308,128.64,6834.54,56.2,0.89887,0.00014,1.72574]
[1585863393341,128.63,6835.16,56.2,0.89898,0.00014,1.72444]
[1585863397573,128.62,6835.25,56.2,0.89901,0.00014,1.7242]
[1585863397704,128.62,6835.25,56.2,0.89901,0.00014,1.7242]
[1585863403416,128.6,6837.48,56.2,0.89935,0.00014,1.72041]
[1585863408446,128.57,6838.63,56.2,0.89957,0.00014,1.71803]
[1585863411642,128.54,6839.29,56.2,0.8997,0.00014,1.71659]
[1585863417510,128.5,6839.89,56.2,0.89985,0.00014,1.71489]
[1585863422552,128.47,6840.43,56.2,0.89997,0.00014,1.71346]
[1585863427552,128.44,6840.98,56.2,0.90009,0.00014,1.71209]
[1585863432613,128.45,6840.56,56.2,0.90002,0.00014,1.71292]
[1585863437652,128.46,6840.02,56.2,0.89992,0.00014,1.71404]
[1585863439984,128.47,6839.81,56.2,0.89988,0.00014,1.71447]
[1585863446710,128.49,6838.47,56.2,0.89966,0.00014,1.7168]
[1585863451750,128.5,6838.2,56.2,0.89962,0.00014,1.71719]
[1585863455371,128.5,6837.21,56.2,0.89947,0.00014,1.71877]
[1585863455501,128.5,6837.21,56.2,0.89947,0.00014,1.71877]
[1585863460811,128.51,6835.87,56.2,0.89928,0.00014,1.72089]
[1585863465850,128.51,6834.62,56.2,0.8991,0.00014,1.72275]
[1585863466636,128.51,6834.54,56.2,0.89909,0.00014,1.72286]
[1585863466790,128.51,6834.54,56.2,0.89909,0.00014,1.72286]
[1585863469427,128.5,6831.97,56.2,0.89873,0.00014,1.72668]
[1585863469497,128.5,6831.97,56.2,0.89873,0.00014,1.72668]
[1585863472552,128.49,6824.92,56.2,0.89775,0.00014,1.73703]
[1585863473586,128.49,6824.92,56.2,0.89775,0.00014,1.73703]
[1585863473630,128.49,6824.92,56.2,0.89775,0.00014,1.73703]
[1585863478944,128.45,6822.23,56.2,0.89744,0.00014,1.74025]
[1585863484002,128.4,6821.27,56.2,0.89736,0.00014,1.74096]
[1585863489010,128.37,6821.15,56.2,0.8974,0.00014,1.74039]
[1585863494043,128.32,6819.68,56.2,0.89725,0.00014,1.74186]
[1585863499081,128.28,6818.59,56.2,0.89716,0.00014,1.74274]
[1585863504114,128.24,6817.99,56.2,0.89714,0.00014,1.74281]
[1585863509149,128.2,6817.02,56.2,0.89707,0.00014,1.74347]
[1585863510267,128.19,6816.76,56.2,0.89704,0.00014,1.74371]
[1585863512580,128.17,6816.77,56.2,0.89708,0.00014,1.74317]
[1585863518210,128.11,6814.13,56.2,0.89678,0.00014,1.74615]
[1585863518704,128.11,6814.13,56.2,0.89678,0.00014,1.74615]
[1585863520121,128.11,6814.02,56.2,0.89677,0.00014,1.74632]
[1585863525262,128.11,6810.7,56.2,0.89629,0.00014,1.75126]
[1585863530296,128.1,6809.07,56.2,0.89607,0.00015,1.75353]
[1585863535329,128.08,6808.81,56.2,0.89606,0.00015,1.75366]
[1585863540365,128.07,6806.99,56.2,0.89582,0.00015,1.7561]
[1585863545399,128.05,6807.4,56.2,0.89591,0.00015,1.75516]
[1585863550437,128.04,6808.45,56.2,0.89608,0.00015,1.75331]
[1585863555471,128.03,6812.41,56.2,0.89666,0.00014,1.74724]
[1585863560506,128.03,6812.4,56.2,0.89666,0.00014,1.74727]
[1585863565542,128.03,6812.67,56.2,0.89669,0.00014,1.74687]
[1585863570574,128.04,6812.98,56.2,0.89674,0.00014,1.74644]
[1585863575755,128.04,6813.13,56.2,0.89676,0.00014,1.74606]
[1585863576230,128.04,6813.13,56.2,0.89676,0.00014,1.74606]
[1585863576417,128.04,6813.13,56.2,0.89676,0.00014,1.74606]
[1585863576550,128.04,6813.13,56.2,0.89676,0.00014,1.74606]
[1585863581655,128.05,6815.72,56.2,0.89712,0.00014,1.74229]
[1585863586691,128.06,6817.23,56.2,0.89732,0.00014,1.74022]
[1585863591728,128.07,6818.36,56.2,0.89746,0.00014,1.7388]
[1585863596489,128.09,6820.29,56.2,0.89771,0.00014,1.73617]
[1585863597262,128.09,6821.54,56.2,0.89789,0.00014,1.73437]
[1585863602806,128.13,6822.74,56.2,0.89801,0.00014,1.73318]
[1585863607838,128.16,6823.9,56.2,0.89812,0.00014,1.73202]
[1585863612868,128.19,6824.82,56.2,0.89821,0.00014,1.7312]
[1585863617908,128.22,6825.08,56.2,0.8982,0.00014,1.73143]
[1585863622942,128.25,6825.11,56.2,0.89815,0.00014,1.73197]
[1585863627975,128.28,6825.04,56.2,0.8981,0.00014,1.73264]
[1585863633014,128.31,6825.29,56.2,0.8981,0.00014,1.73261]
[1585863636505,128.33,6825.54,56.2,0.89811,0.00014,1.73254]
[1585863636648,128.33,6825.54,56.2,0.89811,0.00014,1.73254]
[1585863642074,128.36,6826.04,56.2,0.89813,0.00014,1.73244]
[1585863647112,128.39,6826.74,56.2,0.89819,0.00014,1.73191]
[1585863652142,128.43,6828.33,56.2,0.89836,0.00014,1.73011]
[1585863657179,128.46,6828.72,56.2,0.89837,0.00014,1.73013]
[1585863660401,128.48,6827.7,56.2,0.8982,0.00014,1.73203]
[1585863660530,128.48,6827.7,56.2,0.8982,0.00014,1.73203]
[1585863666244,128.51,6824.21,56.2,0.89765,0.00014,1.73783]
[1585863671276,128.52,6824.33,56.2,0.89765,0.00014,1.73793]
[1585863676315,128.54,6823.97,56.2,0.89758,0.00014,1.73873]
[1585863681344,128.55,6822.4,56.2,0.89733,0.00014,1.74131]
[1585863686382,128.56,6823.07,56.2,0.89742,0.00014,1.74047]
[1585863691421,128.57,6823.08,56.2,0.89741,0.00014,1.74044]
[1585863696285,128.57,6823.26,56.2,0.89743,0.00014,1.7403]
[1585863696349,128.57,6823.26,56.2,0.89743,0.00014,1.7403]
[1585863701492,128.58,6822.85,56.2,0.89735,0.00014,1.74113]
[1585863706529,128.59,6821.75,56.2,0.89718,0.00014,1.74296]
[1585863709350,128.59,6821.88,56.2,0.8972,0.00014,1.74278]
[1585863709432,128.59,6821.88,56.2,0.8972,0.00014,1.74278]
[1585863714581,128.59,6816.98,56.2,0.89651,0.00014,1.75001]
[1585863719617,128.57,6815.03,56.2,0.89625,0.00014,1.75271]
[1585863724651,128.56,6816.18,56.2,0.89644,0.00014,1.75067]
[1585863729687,128.54,6816.52,56.2,0.8965,0.00014,1.74994]
[1585863734722,128.53,6816.57,56.2,0.89653,0.00014,1.74965]
[1585863739755,128.52,6816.45,56.2,0.89653,0.00014,1.74965]
[1585863744792,128.51,6815.3,56.2,0.89638,0.00014,1.75116]
[1585863749825,128.5,6815.47,56.2,0.89642,0.00014,1.75069]
[1585863754862,128.49,6814.64,56.2,0.89633,0.00014,1.75152]
[1585863759897,128.47,6814.22,56.2,0.89629,0.00014,1.75189]
[1585863764932,128.46,6814.2,56.2,0.89631,0.00014,1.75167]
[1585863769963,128.45,6814.54,56.2,0.89638,0.00014,1.7509]
[1585863775003,128.43,6814.69,56.2,0.89642,0.00014,1.75045]
[1585863780034,128.42,6814.19,56.2,0.89636,0.00014,1.751]
[1585863785071,128.41,6814.6,56.2,0.89644,0.00014,1.75017]
[1585863790108,128.4,6815.04,56.2,0.89652,0.00014,1.74934]
[1585863795143,128.39,6815.03,56.2,0.89653,0.00014,1.7492]
[1585863800177,128.39,6815.59,56.2,0.89662,0.00014,1.74821]
[1585863805220,128.38,6815.11,56.2,0.89656,0.00014,1.74883]
[1585863810248,128.37,6815.2,56.2,0.89658,0.00014,1.74857]
[1585863815283,128.37,6815.62,56.2,0.89666,0.00014,1.74764]
[1585863819346,128.37,6816.92,56.2,0.89685,0.00014,1.74563]
[1585863819391,128.37,6816.92,56.2,0.89685,0.00014,1.74563]
[1585863825350,128.37,6817.79,56.2,0.89697,0.00014,1.74435]
[1585863830387,128.37,6819.02,56.2,0.89714,0.00014,1.74259]
[1585863835421,128.38,6819.42,56.2,0.89719,0.00014,1.74213]
[1585863840456,128.39,6820.25,56.2,0.89729,0.00014,1.74103]
[1585863844961,128.4,6820.99,56.2,0.89739,0.00014,1.74008]
[1585863845118,128.4,6820.99,56.2,0.89739,0.00014,1.74008]
[1585863850552,128.41,6821.75,56.2,0.89747,0.00014,1.73918]
[1585863855562,128.42,6822.0,56.2,0.89749,0.00014,1.73905]
[1585863860599,128.44,6822.17,56.2,0.89749,0.00014,1.73904]
[1585863866639,128.45,6822.32,56.2,0.89749,0.00014,1.73911]
[1585863871675,128.47,6822.47,56.2,0.8975,0.00014,1.73892]
[1585863876710,128.48,6823.16,56.2,0.89758,0.00014,1.73817]
[1585863881745,128.5,6823.59,56.2,0.89762,0.00014,1.73779]
[1585863886778,128.51,6823.58,56.2,0.89759,0.00014,1.73809]
[1585863891812,128.53,6823.85,56.2,0.89761,0.00014,1.73795]
[1585863897855,128.54,6823.9,56.2,0.89759,0.00014,1.7382]
[1585863902889,128.56,6824.11,56.2,0.8976,0.00014,1.73814]
[1585863906873,128.57,6826.37,56.2,0.89791,0.00014,1.7349]
[1585863908212,128.57,6827.48,56.2,0.89805,0.00014,1.73339]
[1585863913969,128.61,6829.1,56.2,0.89824,0.00014,1.73155]
[1585863919002,128.63,6829.11,56.2,0.8982,0.00014,1.73203]
[1585863924046,128.66,6829.24,56.2,0.89818,0.00014,1.73232]
[1585863929080,128.68,6829.32,56.2,0.89815,0.00014,1.73267]
[1585863934107,128.71,6829.34,56.2,0.89813,0.00014,1.73289]
[1585863938325,128.73,6830.01,56.2,0.89819,0.00014,1.73223]
[1585863944184,128.76,6830.65,56.2,0.89824,0.00014,1.73185]
[1585863949217,128.78,6830.62,56.2,0.8982,0.00014,1.73234]
[1585863954242,128.8,6830.53,56.2,0.89816,0.00014,1.73283]
[1585863959284,128.83,6830.66,56.2,0.89813,0.00014,1.73314]
[1585863964319,128.85,6830.91,56.2,0.89814,0.00014,1.73316]
[1585863969353,128.87,6831.13,56.2,0.89814,0.00014,1.73322]
[1585863974392,128.89,6831.45,56.2,0.89815,0.00014,1.73313]
[1585863979423,128.91,6831.8,56.2,0.89817,0.00014,1.73299]
[1585863985552,128.94,6833.33,56.2,0.89834,0.00014,1.73123]
[1585863991506,128.97,6833.47,56.2,0.89833,0.00014,1.73136]
[1585863996540,128.99,6833.45,56.2,0.89829,0.00014,1.73183]
[1585864001576,128.97,6834.27,56.2,0.89844,0.00014,1.73018]
[1585864003855,128.96,6834.59,56.2,0.8985,0.00014,1.72953]
[1585864004059,128.96,6834.59,56.2,0.8985,0.00014,1.72953]
[1585864009632,128.98,6837.15,56.2,0.89883,0.00014,1.72603]
[1585864014663,128.97,6837.41,56.2,0.89889,0.00014,1.72543]
[1585864019704,128.96,6838.2,56.2,0.89901,0.00014,1.72405]
[1585864024736,128.95,6839.05,56.2,0.89914,0.00014,1.72266]
[1585864027307,128.95,6839.8,56.2,0.89925,0.00014,1.72151]
[1585864027319,128.95,6839.8,56.2,0.89925,0.00014,1.72151]
[1585864032793,128.95,6840.69,56.2,0.89938,0.00014,1.72015]
[1585864037827,128.95,6840.53,56.2,0.89935,0.00014,1.7204]
[1585864042866,128.95,6840.88,56.2,0.8994,0.00014,1.71988]
[1585864047900,128.95,6842.66,56.2,0.89965,0.00014,1.71728]
[1585864048261,128.95,6842.66,56.2,0.89965,0.00014,1.71728]
[1585864053937,128.96,6845.45,56.2,0.90003,0.00014,1.71314]
[1585864057687,128.97,6845.72,56.2,0.90005,0.00014,1.71291]
[1585864063004,128.96,6847.56,56.2,0.90032,0.00014,1.70996]
[1585864063715,128.96,6847.56,56.2,0.90032,0.00014,1.70996]
[1585864064140,128.96,6847.63,56.2,0.90034,0.00014,1.70974]
[1585864070054,128.93,6848.67,56.2,0.90053,0.00014,1.70761]
[1585864075086,128.9,6850.56,56.2,0.90083,0.00014,1.70439]
[1585864076998,128.9,6850.84,56.2,0.90087,0.00014,1.70391]
[1585864077031,128.9,6850.84,56.2,0.90087,0.00014,1.70391]
[1585864082136,128.88,6851.63,56.2,0.901,0.00014,1.70242]
[1585864087169,128.87,6852.71,56.2,0.90117,0.00014,1.7006]
[1585864092206,128.86,6852.75,56.2,0.90119,0.00014,1.70038]
[1585864097239,128.86,6852.45,56.2,0.90116,0.00014,1.70067]
[1585864102278,128.85,6852.36,56.2,0.90116,0.00014,1.70062]
[1585864108314,128.84,6852.38,56.2,0.90118,0.00014,1.70039]
[1585864113352,128.83,6851.84,56.2,0.90113,0.00014,1.70084]
[1585864119399,128.82,6852.4,56.2,0.90122,0.00014,1.69981]
[1585864124431,128.81,6852.18,56.2,0.9012,0.00014,1.70001]
[1585864129552,128.8,6852.11,56.2,0.9012,0.00014,1.69999]
[1585864135511,128.8,6852.08,56.2,0.90121,0.00014,1.69988]
[1585864135753,128.8,6852.08,56.2,0.90121,0.00014,1.69988]
[1585864141548,128.79,6851.8,56.2,0.90118,0.00014,1.70016]
[1585864144412,128.79,6852.13,56.2,0.90123,0.00014,1.69963]
[1585864149611,128.78,6851.72,56.2,0.90119,0.00014,1.70008]
[1585864154644,128.77,6851.7,56.2,0.90119,0.00014,1.69998]
[1585864159678,128.76,6851.33,56.2,0.90115,0.00014,1.70043]
[1585864164711,128.76,6850.25,56.2,0.90101,0.00014,1.70189]
[1585864169747,128.74,6848.91,56.2,0.90084,0.00014,1.70367]
[1585864172149,128.74,6848.01,56.2,0.90074,0.00014,1.70472]
[1585864172336,128.74,6848.01,56.2,0.90074,0.00014,1.70472]
[1585864177803,128.72,6847.41,56.2,0.90068,0.00014,1.70526]
[1585864182838,128.7,6846.97,56.2,0.90065,0.00014,1.70558]
[1585864187873,128.69,6844.96,56.2,0.90038,0.00014,1.70837]
[1585864192912,128.66,6842.33,56.2,0.90006,0.00014,1.71183]
[1585864193656,128.66,6842.33,56.2,0.90006,0.00014,1.71183]
[1585864193788,128.66,6842.33,56.2,0.90006,0.00014,1.71183]
[1585864198952,128.67,6841.57,56.2,0.89993,0.00014,1.71316]
[1585864203987,128.69,6841.15,56.2,0.89986,0.00014,1.71404]
[1585864209022,128.7,6841.05,56.2,0.89982,0.00014,1.71441]
[1585864214058,128.71,6841.13,56.2,0.89981,0.00014,1.71455]
[1585864219089,128.72,6840.98,56.2,0.89978,0.00014,1.71494]
[1585864224127,128.73,6840.43,56.2,0.89969,0.00014,1.71593]
[1585864229160,128.74,6840.02,56.2,0.89962,0.00014,1.71668]
[1585864234198,128.75,6839.77,56.2,0.89959,0.00014,1.71697]
[1585864239233,128.75,6839.67,56.2,0.89956,0.00014,1.71722]
[1585864244268,128.76,6839.63,56.2,0.89955,0.00014,1.71738]
[1585864249300,128.76,6838.38,56.2,0.89937,0.00014,1.71928]
[1585864249711,128.76,6838.38,56.2,0.89937,0.00014,1.71928]
[1585864249867,128.76,6838.38,56.2,0.89937,0.00014,1.71928]
[1585864253549,128.76,6836.82,56.2,0.89916,0.00014,1.72161]
[1585864253575,128.76,6836.82,56.2,0.89916,0.00014,1.72161]
[1585864259370,128.75,6835.34,56.2,0.89896,0.00014,1.72368]
[1585864264407,128.74,6835.26,56.2,0.89896,0.00014,1.72365]
[1585864269444,128.73,6835.16,56.2,0.89896,0.00014,1.72362]
[1585864274483,128.72,6834.86,56.2,0.89893,0.00014,1.72391]
[1585864279517,128.71,6834.17,56.2,0.89885,0.00014,1.72475]
[1585864284548,128.7,6834.01,56.2,0.89884,0.00014,1.7248]
[1585864289579,128.69,6834.05,56.2,0.89886,0.00014,1.72454]
[1585864292944,128.68,6834.24,56.2,0.89892,0.00014,1.72378]
[1585864293043,128.68,6834.24,56.2,0.89892,0.00014,1.72378]
[1585864298393,128.66,6837.14,56.2,0.89935,0.00014,1.71916]
[1585864298476,128.66,6837.14,56.2,0.89935,0.00014,1.71916]
[1585864303680,128.61,6838.72,56.2,0.89965,0.00014,1.71586]
[1585864308713,128.58,6840.06,56.2,0.89989,0.00014,1.71317]
[1585864313748,128.55,6841.29,56.2,0.90011,0.00014,1.71077]
[1585864318788,128.52,6841.6,56.2,0.90019,0.00014,1.70982]
[1585864323821,128.5,6842.51,56.2,0.90035,0.00014,1.70801]
[1585864328855,128.48,6843.22,56.2,0.90048,0.00014,1.70657]
[1585864333890,128.46,6842.57,56.2,0.90042,0.00014,1.7072]
[1585864338924,128.44,6843.22,56.2,0.90054,0.00014,1.70589]
[1585864343959,128.43,6844.18,56.2,0.90069,0.00014,1.70417]
[1585864348997,128.41,6844.47,56.2,0.90075,0.00014,1.70352]
[1585864354031,128.4,6844.72,56.2,0.90081,0.00014,1.70277]
[1585864359065,128.39,6845.33,56.2,0.90091,0.00014,1.70166]
[1585864362276,128.39,6845.71,56.2,0.90097,0.00014,1.70103]
[1585864362483,128.39,6845.71,56.2,0.90097,0.00014,1.70103]
[1585864369139,128.38,6846.19,56.2,0.90104,0.00014,1.7002]
[1585864374174,128.38,6846.09,56.2,0.90103,0.00014,1.70028]
[1585864379208,128.38,6845.91,56.2,0.90101,0.00014,1.70047]
[1585864384238,128.37,6845.54,56.2,0.90097,0.00014,1.70095]
[1585864389274,128.37,6845.15,56.2,0.90092,0.00014,1.70141]
[1585864394315,128.36,6844.66,56.2,0.90086,0.00014,1.70203]
[1585864398594,128.35,6844.81,56.2,0.90089,0.00014,1.7017]
[1585864398971,128.35,6844.81,56.2,0.90089,0.00014,1.7017]
[1585864404381,128.35,6844.73,56.2,0.90089,0.00014,1.70169]
[1585864409416,128.34,6844.74,56.2,0.9009,0.00014,1.70156]
[1585864414452,128.33,6844.75,56.2,0.90092,0.00014,1.70123]
[1585864419486,128.33,6844.59,56.2,0.90091,0.00014,1.70137]
[1585864424523,128.32,6844.85,56.2,0.90095,0.00014,1.70088]
[1585864429557,128.32,6843.82,56.2,0.90082,0.00014,1.7023]
[1585864434592,128.31,6843.42,56.2,0.90078,0.00014,1.70276]
[1585864439595,128.3,6843.46,56.2,0.90079,0.00014,1.70259]
[1585864439724,128.3,6844.19,56.2,0.90089,0.00014,1.70146]
[1585864443101,128.3,6843.95,56.2,0.90087,0.00014,1.70175]
[1585864443158,128.3,6843.95,56.2,0.90087,0.00014,1.70175]
[1585864448696,128.29,6843.74,56.2,0.90085,0.00014,1.70191]
[1585864453725,128.28,6843.66,56.2,0.90085,0.00014,1.7019]
[1585864459551,128.28,6843.44,56.2,0.90083,0.00014,1.70209]
[1585864464802,128.27,6844.54,56.2,0.90099,0.00014,1.70034]
[1585864469837,128.27,6844.31,56.2,0.90096,0.00014,1.70062]
[1585864474871,128.26,6843.85,56.2,0.90092,0.00014,1.70103]
[1585864479734,128.26,6843.68,56.2,0.9009,0.00014,1.70122]
[1585864482896,128.26,6844.16,56.2,0.90097,0.00014,1.70046]
[1585864487963,128.25,6844.1,56.2,0.90096,0.00014,1.70048]
[1585864494004,128.25,6844.59,56.2,0.90104,0.00014,1.69971]
[1585864499048,128.25,6844.75,56.2,0.90106,0.00014,1.69945]
[1585864504074,128.25,6845.98,56.2,0.90123,0.00014,1.69761]
[1585864509110,128.25,6845.43,56.2,0.90115,0.00014,1.69847]
[1585864514144,128.25,6845.52,56.2,0.90116,0.00014,1.69836]
[1585864519175,128.26,6846.62,56.2,0.90131,0.00014,1.69675]
[1585864522603,128.26,6848.56,56.2,0.90157,0.00014,1.69396]
[1585864522789,128.26,6848.56,56.2,0.90157,0.00014,1.69396]
[1585864528552,128.28,6850.54,56.2,0.90182,0.00014,1.69132]
[1585864534290,128.3,6851.46,56.2,0.90193,0.00014,1.69007]
[1585864539329,128.32,6852.62,56.2,0.90206,0.00014,1.68872]
[1585864544363,128.34,6852.74,56.2,0.90205,0.00014,1.68892]
[1585864549551,128.36,6852.34,56.2,0.90196,0.00014,1.68995]
[1585864550855,128.36,6852.34,56.2,0.90196,0.00014,1.68995]
[1585864550868,128.36,6852.34,56.2,0.90196,0.00014,1.68995]
[1585864556445,128.38,6849.08,56.2,0.90148,0.00014,1.69516]
[1585864561480,128.38,6847.68,56.2,0.90128,0.00014,1.69735]
[1585864566516,128.39,6848.8,56.2,0.90143,0.00014,1.69575]
[1585864567825,128.39,6848.99,56.2,0.90145,0.00014,1.69548]
[1585864567881,128.39,6848.99,56.2,0.90145,0.00014,1.69548]
[1585864573552,128.4,6850.42,56.2,0.90164,0.00014,1.69352]
[1585864578603,128.41,6851.37,56.2,0.90175,0.00014,1.69233]
[1585864583634,128.42,6852.13,56.2,0.90183,0.00014,1.69144]
[1585864588669,128.44,6851.87,56.2,0.90178,0.00014,1.69208]
[1585864593703,128.45,6852.26,56.2,0.90182,0.00014,1.69156]
[1585864598741,128.46,6852.36,56.2,0.90182,0.00014,1.69165]
[1585864603773,128.47,6852.34,56.2,0.90179,0.00014,1.69193]
[1585864609552,128.49,6852.44,56.2,0.90179,0.00014,1.69206]
[1585864614853,128.5,6852.15,56.2,0.90173,0.00014,1.69271]
[1585864619887,128.51,6852.78,56.2,0.9018,0.00014,1.69198]
[1585864624923,128.53,6853.61,56.2,0.90189,0.00014,1.69099]
[1585864626056,128.53,6853.7,56.2,0.9019,0.00014,1.6909]
[1585864626184,128.53,6853.7,56.2,0.9019,0.00014,1.6909]
[1585864631970,128.55,6854.07,56.2,0.90193,0.00014,1.69068]
[1585864637005,128.56,6854.22,56.2,0.90193,0.00014,1.69071]
[1585864642043,128.57,6853.77,56.2,0.90184,0.00014,1.69165]
[1585864644441,128.58,6853.82,56.2,0.90184,0.00014,1.69167]
[1585864644556,128.58,6853.82,56.2,0.90184,0.00014,1.69167]
[1585864650101,128.59,6851.23,56.2,0.90147,0.00014,1.69571]
[1585864655134,128.63,6849.76,56.2,0.90122,0.00014,1.69849]
[1585864660168,128.67,6848.88,56.2,0.90103,0.00014,1.70065]
[1585864665202,128.72,6849.24,56.2,0.90101,0.00014,1.70093]
[1585864666215,128.73,6844.23,56.2,0.9003,0.00014,1.70858]
[1585864666552,128.73,6844.46,56.2,0.90033,0.00014,1.70834]
[1585864672253,128.76,6844.84,56.2,0.90034,0.00014,1.70825]
[1585864677287,128.78,6844.95,56.2,0.90032,0.00014,1.70858]
[1585864682320,128.81,6846.53,56.2,0.9005,0.00014,1.70674]
[1585864687356,128.84,6847.02,56.2,0.90052,0.00014,1.70656]
[1585864689373,128.85,6851.48,56.2,0.90112,0.00014,1.70012]
[1585864694408,128.89,6851.54,56.2,0.90107,0.00014,1.70082]
[1585864699443,128.93,6851.22,56.2,0.90096,0.00014,1.70203]
[1585864705482,128.98,6850.99,56.2,0.90087,0.00014,1.70319]
[1585864710519,129.01,6850.86,56.2,0.9008,0.00014,1.70403]
[1585864716558,129.05,6850.22,56.2,0.90066,0.00014,1.7055]
[1585864721595,129.08,6849.77,56.2,0.90056,0.00014,1.70669]
[1585864722824,129.08,6849.78,56.2,0.90055,0.00014,1.70678]
[1585864724559,129.09,6849.81,56.2,0.90055,0.00014,1.70683]
[1585864729650,129.12,6849.33,56.2,0.90043,0.00014,1.70817]
[1585864734687,129.14,6848.29,56.2,0.90025,0.00014,1.71012]
[1585864739720,129.16,6848.77,56.2,0.90029,0.00014,1.70974]
[1585864744758,129.18,6848.77,56.2,0.90026,0.00014,1.7101]
[1585864750552,129.2,6848.93,56.2,0.90026,0.00014,1.7102]
[1585864755832,129.22,6849.2,56.2,0.90027,0.00014,1.71018]
[1585864760868,129.23,6846.98,56.2,0.89994,0.00014,1.71375]
[1585864763473,129.23,6846.76,56.2,0.8999,0.00014,1.71411]
[1585864766556,129.24,6844.96,56.2,0.89964,0.00014,1.71691]
[1585864771948,129.24,6843.04,56.2,0.89938,0.00014,1.71959]
[1585864773585,129.24,6842.9,56.2,0.89937,0.00014,1.71978]
[1585864778997,129.23,6841.03,56.2,0.89911,0.00014,1.72246]
[1585864784033,129.23,6840.67,56.2,0.89908,0.00014,1.72284]
[1585864789066,129.21,6840.34,56.2,0.89904,0.00014,1.72314]
[1585864794104,129.2,6839.83,56.2,0.89899,0.00014,1.7237]
[1585864799139,129.19,6840.39,56.2,0.89908,0.00014,1.72268]
[1585864803270,129.2,6840.63,56.2,0.89911,0.00014,1.72236]
[1585864809212,129.2,6838.58,56.2,0.89882,0.00014,1.72552]
[1585864814245,129.18,6837.85,56.2,0.89874,0.00014,1.7263]
[1585864819275,129.15,6837.94,56.2,0.89881,0.00014,1.72548]
[1585864822546,129.11,6837.67,56.2,0.89883,0.00014,1.72514]
[1585864822745,129.11,6837.67,56.2,0.89883,0.00014,1.72514]
[1585864828260,129.04,6836.6,56.2,0.89878,0.00014,1.72554]
[1585864828383,129.03,6836.45,56.2,0.89877,0.00014,1.72553]
[1585864834386,128.96,6836.67,56.2,0.89893,0.00014,1.72362]
[1585864839421,128.9,6836.56,56.2,0.899,0.00014,1.72269]
[1585864844454,128.84,6836.38,56.2,0.89906,0.00014,1.72192]
[1585864849486,128.82,6835.96,56.2,0.89904,0.00014,1.72206]
[1585864850113,128.82,6835.96,56.2,0.89904,0.00014,1.72206]
[1585864850230,128.82,6835.96,56.2,0.89904,0.00014,1.72206]
[1585864855529,128.81,6835.54,56.2,0.89899,0.00014,1.72254]
[1585864860566,128.78,6834.63,56.2,0.8989,0.00014,1.72338]
[1585864860750,128.78,6834.63,56.2,0.8989,0.00014,1.72338]
[1585864860899,128.78,6834.63,56.2,0.8989,0.00014,1.72338]
[1585864866609,128.76,6832.03,56.2,0.89856,0.00014,1.72698]
[1585864871651,128.75,6831.53,56.2,0.89852,0.00014,1.7274]
[1585864876679,128.73,6829.86,56.2,0.89831,0.00014,1.72957]
[1585864881641,128.71,6828.54,56.2,0.89815,0.00014,1.73122]
[1585864881673,128.71,6828.54,56.2,0.89815,0.00014,1.73122]
[1585864886747,128.67,6824.18,56.2,0.89758,0.00014,1.73711]
[1585864887072,128.67,6824.18,56.2,0.89758,0.00014,1.73711]
[1585864889099,128.66,6822.42,56.2,0.89735,0.00014,1.73946]
[1585864892181,128.63,6821.24,56.2,0.89723,0.00014,1.74055]
[1585864892458,128.63,6821.24,56.2,0.89723,0.00014,1.74055]
[1585864897825,128.56,6817.33,56.2,0.89678,0.00014,1.74516]
[1585864902864,128.5,6815.88,56.2,0.89665,0.00014,1.74631]
[1585864904498,128.49,6814.27,56.2,0.89644,0.00014,1.74853]
[1585864904539,128.49,6814.27,56.2,0.89644,0.00014,1.74853]
[1585864908901,128.46,6808.88,56.2,0.89571,0.00015,1.756]
[1585864913937,128.43,6807.28,56.2,0.89552,0.00015,1.75794]
[1585864916129,128.42,6807.1,56.2,0.89551,0.00015,1.75799]
[1585864921996,128.38,6805.41,56.2,0.89532,0.00015,1.75986]
[1585864926549,128.36,6805.1,56.2,0.89532,0.00015,1.75985]
[1585864929433,128.34,6805.63,56.2,0.89542,0.00015,1.75869]
[1585864929442,128.34,6805.63,56.2,0.89542,0.00015,1.75869]
[1585864932063,128.32,6810.7,56.2,0.89619,0.00014,1.75072]
[1585864932181,128.32,6810.7,56.2,0.89619,0.00014,1.75072]
[1585864932344,128.32,6810.7,56.2,0.89619,0.00014,1.75072]
[1585864936093,128.31,6816.77,56.2,0.89707,0.00014,1.74143]
[1585864936790,128.31,6816.77,56.2,0.89707,0.00014,1.74143]
[1585864936885,128.31,6816.77,56.2,0.89707,0.00014,1.74143]
[1585864942137,128.27,6820.54,56.2,0.89768,0.00014,1.7349]
[1585864947172,128.24,6820.33,56.2,0.89769,0.00014,1.73468]
[1585864949662,128.23,6820.92,56.2,0.89779,0.00014,1.73358]
[1585864949848,128.23,6820.92,56.2,0.89779,0.00014,1.73358]
[1585864955227,128.19,6817.72,56.2,0.8974,0.00014,1.73753]
[1585864960264,128.16,6817.53,56.2,0.89742,0.00014,1.73719]
[1585864965301,128.13,6817.34,56.2,0.89745,0.00014,1.73686]
[1585864968537,128.11,6817.01,56.2,0.89743,0.00014,1.73701]
[1585864968706,128.11,6817.01,56.2,0.89743,0.00014,1.73701]
[1585864974362,128.07,6815.14,56.2,0.89722,0.00014,1.73907]
[1585864978480,128.04,6813.55,56.2,0.89704,0.00014,1.74093]
[1585864978672,128.04,6813.55,56.2,0.89704,0.00014,1.74093]
[1585864984430,127.99,6813.75,56.2,0.89713,0.00014,1.73979]
[1585864989469,127.95,6813.21,56.2,0.89711,0.00014,1.73991]
[1585864994505,127.92,6812.71,56.2,0.89709,0.00014,1.74]
[1585865001181,127.87,6809.65,56.2,0.89672,0.00014,1.74381]
[1585865001232,127.87,6809.65,56.2,0.89672,0.00014,1.74381]
[1585865006588,127.87,6806.88,56.2,0.89632,0.00015,1.74802]
[1585865011623,127.87,6805.19,56.2,0.89609,0.00015,1.75029]
[1585865016654,127.86,6804.67,56.2,0.89603,0.00015,1.75093]
[1585865021272,127.85,6804.08,56.2,0.89595,0.00015,1.7517]
[1585865021686,127.85,6804.08,56.2,0.89595,0.00015,1.7517]
[1585865024714,127.84,6798.73,56.2,0.89519,0.00015,1.75963]
[1585865029005,127.82,6796.72,56.2,0.89493,0.00015,1.76225]
[1585865033494,127.79,6796.78,56.2,0.89498,0.00015,1.76169]
[1585865038812,127.75,6793.27,56.2,0.89452,0.00015,1.7663]
[1585865043842,127.71,6791.94,56.2,0.89439,0.00015,1.7676]
[1585865044991,127.7,6792.25,56.2,0.89444,0.00015,1.76698]
[1585865045052,127.7,6792.25,56.2,0.89444,0.00015,1.76698]
[1585865048360,127.68,6796.09,56.2,0.89504,0.00015,1.76072]
[1585865048382,127.68,6796.09,56.2,0.89504,0.00015,1.76072]
[1585865051613,127.67,6800.05,56.2,0.89564,0.00015,1.75445]
[1585865051695,127.67,6800.05,56.2,0.89564,0.00015,1.75445]
[1585865056936,127.65,6798.76,56.2,0.89548,0.00015,1.75603]
[1585865058478,127.65,6799.16,56.2,0.89555,0.00015,1.75536]
[1585865058852,127.65,6799.16,56.2,0.89555,0.00015,1.75536]
[1585865063981,127.63,6800.81,56.2,0.89581,0.00015,1.75256]
[1585865064546,127.63,6800.81,56.2,0.89581,0.00015,1.75256]
[1585865064646,127.63,6800.81,56.2,0.89581,0.00015,1.75256]
[1585865070025,127.61,6798.86,56.2,0.89555,0.00015,1.75522]
[1585865075062,127.6,6797.36,56.2,0.89537,0.00015,1.75703]
[1585865077744,127.59,6797.05,56.2,0.89533,0.00015,1.75735]
[1585865077794,127.59,6797.05,56.2,0.89533,0.00015,1.75735]
[1585865083118,127.57,6796.55,56.2,0.89529,0.00015,1.7577]
[1585865088155,127.55,6797.12,56.2,0.89541,0.00015,1.75645]
[1585865093191,127.53,6797.02,56.2,0.89542,0.00015,1.75631]
[1585865098224,127.51,6795.95,56.2,0.89529,0.00015,1.75762]
[1585865103258,127.49,6795.29,56.2,0.89522,0.00015,1.75827]
[1585865108297,127.47,6795.52,56.2,0.89528,0.00015,1.75755]
[1585865113325,127.46,6795.41,56.2,0.89529,0.00015,1.75738]
[1585865118363,127.44,6795.05,56.2,0.89527,0.00015,1.7576]
[1585865123404,127.42,6795.88,56.2,0.89542,0.00015,1.75601]
[1585865127186,127.41,6796.35,56.2,0.8955,0.00015,1.75512]
[1585865127544,127.41,6796.28,56.2,0.89549,0.00015,1.75518]
[1585865133471,127.4,6799.13,56.2,0.89594,0.00015,1.75045]
[1585865139512,127.4,6799.23,56.2,0.89596,0.00015,1.75023]
[1585865140221,127.4,6799.23,56.2,0.89596,0.00015,1.75023]
[1585865140526,127.4,6799.09,56.2,0.89594,0.00015,1.75043]
[1585865145557,127.4,6800.46,56.2,0.89614,0.00015,1.74833]
[1585865150588,127.4,6801.4,56.2,0.89627,0.00015,1.74697]
[1585865155627,127.4,6801.46,56.2,0.89627,0.00015,1.74697]
[1585865157438,127.41,6801.85,56.2,0.89633,0.00015,1.74639]
[1585865159205,127.41,6802.23,56.2,0.89638,0.00015,1.74585]
[1585865164690,127.42,6802.72,56.2,0.89644,0.00015,1.74528]
[1585865169701,127.42,6802.81,56.2,0.89644,0.00015,1.74525]
[1585865174761,127.43,6803.42,56.2,0.89651,0.00015,1.74451]
[1585865179801,127.44,6803.79,56.2,0.89655,0.00015,1.74413]
[1585865184831,127.45,6803.78,56.2,0.89654,0.00015,1.74433]
[1585865189872,127.46,6803.35,56.2,0.89646,0.00015,1.74514]
[1585865192968,127.46,6800.88,56.2,0.8961,0.00015,1.74878]
[1585865193115,127.46,6800.88,56.2,0.8961,0.00015,1.74878]
[1585865198934,127.46,6799.13,56.2,0.89585,0.00015,1.75139]
[1585865210012,127.45,6798.93,56.2,0.89585,0.00015,1.75142]
[1585865215045,127.44,6800.39,56.2,0.89607,0.00015,1.74912]
[1585865220078,127.44,6799.76,56.2,0.89597,0.00015,1.75007]
[1585865225113,127.44,6799.28,56.2,0.89591,0.00015,1.75074]
[1585865230150,127.43,6798.4,56.2,0.89579,0.00015,1.75201]
[1585865235188,127.43,6796.16,56.2,0.89547,0.00015,1.75527]
[1585865240222,127.41,6797.45,56.2,0.89568,0.00015,1.75306]
[1585865245260,127.4,6797.21,56.2,0.89566,0.00015,1.75326]
[1585865250294,127.4,6797.14,56.2,0.89566,0.00015,1.75321]
[1585865255332,127.39,6796.84,56.2,0.89564,0.00015,1.75333]
[1585865260362,127.38,6797.11,56.2,0.89569,0.00015,1.75276]
[1585865265397,127.37,6797.03,56.2,0.89569,0.00015,1.75273]
[1585865270436,127.36,6796.5,56.2,0.89563,0.00015,1.7534]
[1585865273816,127.36,6797.6,56.2,0.89579,0.00015,1.75162]
[1585865273843,127.36,6797.6,56.2,0.89579,0.00015,1.75162]
[1585865279495,127.36,6801.4,56.2,0.89635,0.00015,1.74582]
[1585865284533,127.37,6801.61,56.2,0.89637,0.00015,1.74566]
[1585865289237,127.37,6801.5,56.2,0.89634,0.00015,1.74592]
[1585865289479,127.37,6801.5,56.2,0.89634,0.00015,1.74592]
[1585865294600,127.38,6799.3,56.2,0.89602,0.00015,1.74935]
[1585865299635,127.37,6799.05,56.2,0.89598,0.00015,1.74971]
[1585865309708,127.37,6799.19,56.2,0.896,0.00015,1.74949]
[1585865314740,127.37,6798.88,56.2,0.89597,0.00015,1.74975]
[1585865319777,127.37,6798.16,56.2,0.89587,0.00015,1.75081]
[1585865324809,127.37,6797.4,56.2,0.89576,0.00015,1.75188]
[1585865326129,127.36,6797.42,56.2,0.89577,0.00015,1.75183]
[1585865326414,127.36,6797.42,56.2,0.89577,0.00015,1.75183]
[1585865331862,127.36,6797.69,56.2,0.89582,0.00015,1.75129]
[1585865336891,127.35,6797.68,56.2,0.89582,0.00015,1.75123]
[1585865341929,127.35,6797.14,56.2,0.89575,0.00015,1.75198]
[1585865346965,127.35,6798.26,56.2,0.89592,0.00015,1.75019]
[1585865350082,127.34,6798.3,56.2,0.89593,0.00015,1.7501]
[1585865354048,127.34,6798.33,56.2,0.89593,0.00015,1.75003]
[1585865360056,127.34,6798.15,56.2,0.89591,0.00015,1.75027]
[1585865365088,127.34,6798.47,56.2,0.89596,0.00015,1.74975]
[1585865370128,127.34,6797.72,56.2,0.89585,0.00015,1.75087]
[1585865375162,127.33,6797.69,56.2,0.89586,0.00015,1.75066]
[1585865380193,127.33,6798.04,56.2,0.89592,0.00015,1.75007]
[1585865385231,127.33,6798.75,56.2,0.89602,0.00015,1.74897]
[1585865386502,127.33,6800.43,56.2,0.89627,0.00015,1.7464]
[1585865386713,127.33,6800.19,56.2,0.89623,0.00015,1.74679]
[1585865392281,127.34,6802.37,56.2,0.89654,0.00015,1.74364]
[1585865397315,127.35,6802.91,56.2,0.8966,0.00015,1.74304]
[1585865402350,127.37,6802.74,56.2,0.89655,0.00015,1.74353]
[1585865407387,127.38,6803.13,56.2,0.89659,0.00015,1.74321]
[1585865412421,127.39,6803.87,56.2,0.89667,0.00015,1.74232]
[1585865418253,127.41,6804.11,56.2,0.89669,0.00015,1.74217]
[1585865419227,127.41,6804.31,56.2,0.89671,0.00015,1.74197]
[1585865424503,127.44,6808.14,56.2,0.89723,0.00014,1.73661]
[1585865429542,127.46,6808.43,56.2,0.89723,0.00014,1.73665]
[1585865434552,127.48,6806.52,56.2,0.89693,0.00015,1.73977]
[1585865439607,127.5,6806.84,56.2,0.89695,0.00015,1.73961]
[1585865444645,127.52,6806.75,56.2,0.89691,0.00015,1.74008]
[1585865450689,127.54,6807.86,56.2,0.89704,0.00014,1.7388]
[1585865455721,127.56,6807.66,56.2,0.89698,0.00014,1.73948]
[1585865457138,127.56,6808.12,56.2,0.89704,0.00014,1.73884]
[1585865457166,127.56,6808.12,56.2,0.89704,0.00014,1.73884]
[1585865462774,127.59,6807.54,56.2,0.89692,0.00014,1.74015]
[1585865467806,127.6,6807.45,56.2,0.89688,0.00015,1.74058]
[1585865472841,127.62,6807.92,56.2,0.89693,0.00014,1.74017]
[1585865477876,127.63,6808.03,56.2,0.89692,0.00014,1.7403]
[1585865482909,127.65,6808.15,56.2,0.89691,0.00014,1.7404]
[1585865487948,127.66,6807.83,56.2,0.89685,0.00014,1.74116]
[1585865492979,127.68,6807.87,56.2,0.89684,0.00014,1.74115]
[1585865497128,127.69,6810.54,56.2,0.89721,0.00014,1.73734]
[1585865497458,127.69,6810.54,56.2,0.89721,0.00014,1.73734]
[1585865503047,127.73,6815.54,56.2,0.89787,0.00014,1.73039]
[1585865506588,127.76,6818.93,56.2,0.89832,0.00014,1.72581]
[1585865507215,127.76,6818.93,56.2,0.89832,0.00014,1.72581]
[1585865507442,127.76,6818.93,56.2,0.89832,0.00014,1.72581]
[1585865508190,127.75,6822.97,56.2,0.89889,0.00014,1.71966]
[1585865508529,127.75,6822.97,56.2,0.89889,0.00014,1.71966]
[1585865509325,127.75,6824.41,56.2,0.89911,0.00014,1.71734]
[1585865509377,127.75,6824.41,56.2,0.89911,0.00014,1.71734]
[1585865512552,127.72,6832.23,56.2,0.90025,0.00014,1.7051]
[1585865518837,127.73,6833.33,56.2,0.9004,0.00014,1.70353]
[1585865519195,127.73,6833.33,56.2,0.9004,0.00014,1.70353]
[1585865519563,127.73,6833.33,56.2,0.9004,0.00014,1.70353]
[1585865523191,127.75,6828.4,56.2,0.89967,0.00014,1.71144]
[1585865524476,127.76,6828.42,56.2,0.89966,0.00014,1.7115]
[1585865524698,127.76,6824.44,56.2,0.89909,0.00014,1.71761]
[1585865529233,127.77,6821.34,56.2,0.89864,0.00014,1.72244]
[1585865531238,127.77,6818.53,56.2,0.89824,0.00014,1.7267]
[1585865531491,127.77,6818.53,56.2,0.89824,0.00014,1.7267]
[1585865535971,127.76,6815.2,56.2,0.89777,0.00014,1.73159]
[1585865536039,127.76,6815.2,56.2,0.89777,0.00014,1.73159]
[1585865540438,127.74,6811.86,56.2,0.89732,0.00014,1.73622]
[1585865540493,127.74,6811.86,56.2,0.89732,0.00014,1.73622]
[1585865541251,127.74,6811.86,56.2,0.89732,0.00014,1.73622]
[1585865541436,127.73,6812.5,56.2,0.89742,0.00014,1.73516]
[1585865542016,127.73,6812.5,56.2,0.89742,0.00014,1.73516]
[1585865542195,127.73,6812.5,56.2,0.89742,0.00014,1.73516]
[1585865544338,127.72,6821.29,56.2,0.8987,0.00014,1.72165]
[1585865545001,127.72,6821.29,56.2,0.8987,0.00014,1.72165]
[1585865545291,127.72,6821.29,56.2,0.8987,0.00014,1.72165]
[1585865548364,127.71,6828.45,56.2,0.89973,0.00014,1.71063]
[1585865553397,127.74,6828.74,56.2,0.89974,0.00014,1.71052]
[1585865557595,127.76,6829.36,56.2,0.8998,0.00014,1.70998]
[1585865557952,127.76,6829.36,56.2,0.8998,0.00014,1.70998]
[1585865558780,127.77,6829.76,56.2,0.89984,0.00014,1.70949]
[1585865559163,127.77,6829.76,56.2,0.89984,0.00014,1.70949]
[1585865559820,127.77,6830.05,56.2,0.89989,0.00014,1.70897]
[1585865560053,127.77,6830.05,56.2,0.89989,0.00014,1.70897]
[1585865562466,127.76,6836.07,56.2,0.90075,0.00014,1.69975]
[1585865567500,127.76,6836.13,56.2,0.90075,0.00014,1.69972]
[1585865567874,127.76,6836.13,56.2,0.90075,0.00014,1.69972]
[1585865568709,127.77,6834.15,56.2,0.90046,0.00014,1.70289]
[1585865572533,127.8,6828.89,56.2,0.89968,0.00014,1.71132]
[1585865574519,127.79,6829.04,56.2,0.89971,0.00014,1.71101]
[1585865575026,127.79,6829.77,56.2,0.89982,0.00014,1.70982]
[1585865580591,127.77,6836.05,56.2,0.90072,0.00014,1.70005]
[1585865585623,127.77,6836.13,56.2,0.90074,0.00014,1.69994]
[1585865587291,127.77,6835.7,56.2,0.90068,0.00014,1.70058]
[1585865587785,127.78,6835.57,56.2,0.90064,0.00014,1.70097]
[1585865593683,127.81,6833.24,56.2,0.90027,0.00014,1.70503]
[1585865593732,127.81,6833.24,56.2,0.90027,0.00014,1.70503]
[1585865593940,127.81,6833.24,56.2,0.90027,0.00014,1.70503]
[1585865594636,127.81,6833.24,56.2,0.90027,0.00014,1.70503]
[1585865594949,127.81,6833.36,56.2,0.90029,0.00014,1.70482]
[1585865596014,127.81,6833.56,56.2,0.90032,0.00014,1.70447]
[1585865596047,127.81,6833.56,56.2,0.90032,0.00014,1.70447]
[1585865598718,127.83,6829.0,56.2,0.89965,0.00014,1.71175]
[1585865603754,127.84,6829.51,56.2,0.8997,0.00014,1.71124]
[1585865608788,127.82,6829.74,56.2,0.89977,0.00014,1.71046]
[1585865613822,127.84,6828.09,56.2,0.8995,0.00014,1.71323]
[1585865618855,127.86,6827.19,56.2,0.89935,0.00014,1.71492]
[1585865623892,127.88,6827.48,56.2,0.89937,0.00014,1.71475]
[1585865624544,127.88,6827.48,56.2,0.89937,0.00014,1.71475]
[1585865624830,127.88,6827.48,56.2,0.89937,0.00014,1.71475]
[1585865628925,127.86,6833.37,56.2,0.90023,0.00014,1.70546]
[1585865631285,127.85,6834.44,56.2,0.90039,0.00014,1.70378]
[1585865631776,127.85,6834.44,56.2,0.90039,0.00014,1.70378]
[1585865636982,127.85,6836.9,56.2,0.90074,0.00014,1.7]
[1585865637267,127.85,6836.9,56.2,0.90074,0.00014,1.7]
[1585865637497,127.85,6836.9,56.2,0.90074,0.00014,1.7]
[1585865643028,127.88,6833.41,56.2,0.9002,0.00014,1.7059]
[1585865648057,127.88,6832.76,56.2,0.90011,0.00014,1.7068]
[1585865653095,127.87,6835.48,56.2,0.90051,0.00014,1.70249]
[1585865658130,127.86,6835.48,56.2,0.90052,0.00014,1.70243]
[1585865663161,127.86,6835.19,56.2,0.90049,0.00014,1.70276]
[1585865668202,127.85,6836.05,56.2,0.90061,0.00014,1.70138]
[1585865673238,127.85,6836.94,56.2,0.90075,0.00014,1.69982]
[1585865678271,127.85,6835.15,56.2,0.9005,0.00014,1.70247]
[1585865683306,127.84,6834.56,56.2,0.90043,0.00014,1.70325]
[1585865687026,127.84,6834.51,56.2,0.90043,0.00014,1.70324]
[1585865687159,127.84,6834.51,56.2,0.90043,0.00014,1.70324]
[1585865690806,127.87,6834.13,56.2,0.90033,0.00014,1.70439]
[1585865690895,127.87,6834.13,56.2,0.90033,0.00014,1.70439]
[1585865696397,127.86,6835.68,56.2,0.90056,0.00014,1.70189]
[1585865701434,127.86,6834.9,56.2,0.90046,0.00014,1.70297]
[1585865706465,127.85,6835.38,56.2,0.90053,0.00014,1.70215]
[1585865711498,127.85,6835.45,56.2,0.90055,0.00014,1.70195]
[1585865716538,127.84,6836.01,56.2,0.90063,0.00014,1.70104]
[1585865721576,127.84,6835.2,56.2,0.90052,0.00014,1.70219]
[1585865726607,127.83,6834.85,56.2,0.90048,0.00014,1.70263]
[1585865731640,127.83,6834.75,56.2,0.90049,0.00014,1.70249]
[1585865736675,127.82,6835.3,56.2,0.90057,0.00014,1.70156]
[1585865741709,127.82,6834.62,56.2,0.90048,0.00014,1.70251]
[1585865743578,127.82,6834.69,56.2,0.90049,0.00014,1.70237]
[1585865743603,127.82,6834.69,56.2,0.90049,0.00014,1.70237]
[1585865748761,127.85,6831.75,56.2,0.90003,0.00014,1.70749]
[1585865751345,127.86,6832.97,56.2,0.90019,0.00014,1.7057]
[1585865751487,127.86,6832.97,56.2,0.90019,0.00014,1.7057]
[1585865756818,127.85,6836.0,56.2,0.90063,0.00014,1.70096]
[1585865761854,127.85,6836.48,56.2,0.9007,0.00014,1.7002]
[1585865766888,127.84,6835.81,56.2,0.90061,0.00014,1.70117]
[1585865771922,127.84,6834.36,56.2,0.90041,0.00014,1.70329]
[1585865772198,127.84,6834.36,56.2,0.90041,0.00014,1.70329]
[1585865772613,127.84,6834.36,56.2,0.90041,0.00014,1.70329]
[1585865777963,127.87,6830.93,56.2,0.89988,0.00014,1.70907]
[1585865783001,127.85,6831.75,56.2,0.90002,0.00014,1.7075]
[1585865787857,127.84,6832.92,56.2,0.90021,0.00014,1.70551]
[1585865788109,127.84,6833.03,56.2,0.90023,0.00014,1.70531]
[1585865794077,127.83,6835.66,56.2,0.90062,0.00014,1.70101]
[1585865799113,127.83,6835.73,56.2,0.90063,0.00014,1.70086]
[1585865804149,127.83,6835.79,56.2,0.90064,0.00014,1.70073]
[1585865809182,127.83,6835.59,56.2,0.90062,0.00014,1.70099]
[1585865814218,127.82,6833.93,56.2,0.90039,0.00014,1.70343]
[1585865819254,127.82,6834.31,56.2,0.90045,0.00014,1.70272]
[1585865824284,127.81,6834.79,56.2,0.90053,0.00014,1.70189]
[1585865830328,127.81,6835.22,56.2,0.90059,0.00014,1.70117]
[1585865836378,127.8,6835.68,56.2,0.90066,0.00014,1.70045]
[1585865841406,127.8,6835.22,56.2,0.9006,0.00014,1.7011]
[1585865846438,127.8,6834.38,56.2,0.90048,0.00014,1.70234]
[1585865848826,127.8,6833.69,56.2,0.90039,0.00014,1.70333]
[1585865848897,127.8,6833.69,56.2,0.90039,0.00014,1.70333]
[1585865854499,127.79,6832.75,56.2,0.90028,0.00014,1.70436]
[1585865859533,127.78,6831.78,56.2,0.90016,0.00014,1.70562]
[1585865864565,127.77,6832.28,56.2,0.90025,0.00014,1.70466]
[1585865864892,127.77,6832.28,56.2,0.90025,0.00014,1.70466]
[1585865864965,127.77,6832.28,56.2,0.90025,0.00014,1.70466]
[1585865870608,127.76,6835.49,56.2,0.9007,0.00014,1.69977]
[1585865875646,127.77,6838.62,56.2,0.90114,0.00014,1.69513]
[1585865879022,127.77,6839.12,56.2,0.9012,0.00014,1.69449]
[1585865879129,127.77,6839.12,56.2,0.9012,0.00014,1.69449]
[1585865884709,127.79,6840.27,56.2,0.90133,0.00014,1.69307]
[1585865889751,127.8,6840.74,56.2,0.90138,0.00014,1.69262]
[1585865891534,127.81,6840.7,56.2,0.90137,0.00014,1.69274]
[1585865891542,127.81,6840.7,56.2,0.90137,0.00014,1.69274]
[1585865894361,127.82,6842.61,56.2,0.90162,0.00014,1.69005]
[1585865894597,127.82,6842.61,56.2,0.90162,0.00014,1.69005]
[1585865899812,127.85,6848.09,56.2,0.90233,0.00014,1.68247]
[1585865904850,127.89,6847.7,56.2,0.90222,0.00014,1.68373]
[1585865905106,127.89,6847.7,56.2,0.90222,0.00014,1.68373]
[1585865905289,127.89,6847.7,56.2,0.90222,0.00014,1.68373]
[1585865909086,127.91,6844.07,56.2,0.90168,0.00014,1.68961]
[1585865909157,127.91,6844.07,56.2,0.90168,0.00014,1.68961]
[1585865912905,127.92,6838.47,56.2,0.90089,0.00014,1.69806]
[1585865914186,127.92,6838.07,56.2,0.90084,0.00014,1.69867]
[1585865914403,127.92,6838.07,56.2,0.90084,0.00014,1.69867]
[1585865917552,127.92,6833.4,56.2,0.90019,0.00014,1.70564]
[1585865922047,127.91,6833.04,56.2,0.90015,0.00014,1.70598]
[1585865922084,127.91,6833.04,56.2,0.90015,0.00014,1.70598]
[1585865927307,127.89,6831.41,56.2,0.89995,0.00014,1.70812]
[1585865927315,127.89,6831.41,56.2,0.89995,0.00014,1.70812]
[1585865933045,127.87,6832.15,56.2,0.90008,0.00014,1.70665]
[1585865935799,127.86,6832.85,56.2,0.90019,0.00014,1.70544]
[1585865937543,127.86,6832.84,56.2,0.90019,0.00014,1.70541]
[1585865941568,127.85,6834.1,56.2,0.90039,0.00014,1.70328]
[1585865941641,127.85,6834.1,56.2,0.90039,0.00014,1.70328]
[1585865944858,127.85,6836.86,56.2,0.90078,0.00014,1.69906]
[1585865944918,127.85,6836.86,56.2,0.90078,0.00014,1.69906]
[1585865950167,127.86,6840.08,56.2,0.90122,0.00014,1.69441]
[1585865952000,127.86,6839.81,56.2,0.90118,0.00014,1.69486]
[1585865952169,127.86,6839.81,56.2,0.90118,0.00014,1.69486]
[1585865957208,127.87,6838.13,56.2,0.90093,0.00014,1.69756]
[1585865960524,127.87,6838.28,56.2,0.90094,0.00014,1.69738]
[1585865960530,127.87,6838.28,56.2,0.90094,0.00014,1.69738]
[1585865966275,127.88,6840.19,56.2,0.9012,0.00014,1.6947]
[1585865971309,127.89,6840.05,56.2,0.90117,0.00014,1.69491]
[1585865974366,127.9,6839.95,56.2,0.90115,0.00014,1.69517]
[1585865974501,127.9,6839.95,56.2,0.90115,0.00014,1.69517]
[1585865977302,127.9,6838.51,56.2,0.90094,0.00014,1.6974]
[1585865977441,127.9,6838.17,56.2,0.90089,0.00014,1.69792]
[1585865983396,127.9,6836.24,56.2,0.90062,0.00014,1.70082]
[1585865988432,127.89,6835.23,56.2,0.90049,0.00014,1.70223]
[1585865993466,127.89,6834.98,56.2,0.90046,0.00014,1.7025]
[1585865998498,127.88,6835.36,56.2,0.90053,0.00014,1.70182]
[1585866003535,127.88,6835.79,56.2,0.90059,0.00014,1.70107]
[1585866008572,127.87,6836.16,56.2,0.90065,0.00014,1.70046]
[1585866013604,127.87,6835.99,56.2,0.90063,0.00014,1.70069]
[1585866018641,127.87,6836.01,56.2,0.90064,0.00014,1.70061]
[1585866028713,127.86,6835.38,56.2,0.90056,0.00014,1.70144]
[1585866033747,127.86,6835.55,56.2,0.90059,0.00014,1.70094]
[1585866037114,127.86,6835.75,56.2,0.90062,0.00014,1.70061]
[1585866037282,127.86,6835.75,56.2,0.90062,0.00014,1.70061]
[1585866042805,127.86,6837.95,56.2,0.90093,0.00014,1.69733]
[1585866047843,127.87,6839.24,56.2,0.9011,0.00014,1.69552]
[1585866049435,127.87,6839.2,56.2,0.90109,0.00014,1.69561]
[1585866049626,127.87,6839.65,56.2,0.90115,0.00014,1.69495]
[1585866051446,127.87,6840.96,56.2,0.90133,0.00014,1.69302]
[1585866051456,127.87,6840.96,56.2,0.90133,0.00014,1.69302]
[1585866056907,127.89,6841.69,56.2,0.90141,0.00014,1.69227]
[1585866061464,127.9,6841.48,56.2,0.90136,0.00014,1.6928]
[1585866061466,127.9,6841.48,56.2,0.90136,0.00014,1.6928]
[1585866061491,127.9,6841.48,56.2,0.90136,0.00014,1.6928]
[1585866061493,127.9,6841.48,56.2,0.90136,0.00014,1.6928]
[1585866061525,127.9,6841.48,56.2,0.90136,0.00014,1.6928]
[1585866061539,127.9,6841.48,56.2,0.90136,0.00014,1.6928]
[1585866061552,127.9,6841.48,56.2,0.90136,0.00014,1.6928]
[1585866061606,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061616,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061656,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061665,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061691,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061698,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061778,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061780,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061789,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061791,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061805,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061809,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061816,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866061905,127.91,6841.58,56.2,0.90137,0.00014,1.6927]
[1585866066978,127.92,6841.69,56.2,0.90136,0.00014,1.69279]
[1585866072010,127.93,6841.05,56.2,0.90126,0.00014,1.69398]
[1585866073274,127.93,6840.77,56.2,0.90122,0.00014,1.69444]
[1585866075007,127.94,6841.25,56.2,0.90128,0.00014,1.69375]
[1585866085101,127.97,6843.11,56.2,0.90149,0.00014,1.69157]
[1585866090022,127.98,6843.43,56.2,0.90152,0.00014,1.69133]
[1585866090347,127.98,6843.41,56.2,0.90151,0.00014,1.69142]
[1585866096180,128.0,6844.21,56.2,0.9016,0.00014,1.6904]
[1585866101215,128.02,6844.22,56.2,0.90157,0.00014,1.69071]
[1585866106552,128.04,6843.96,56.2,0.90151,0.00014,1.69147]
[1585866117327,128.07,6845.85,56.2,0.90172,0.00014,1.68929]
[1585866122360,128.1,6846.79,56.2,0.90182,0.00014,1.68826]
[1585866127398,128.12,6846.99,56.2,0.90181,0.00014,1.68838]
[1585866133442,128.14,6847.01,56.2,0.90178,0.00014,1.68881]
[1585866138681,128.16,6846.32,56.2,0.90166,0.00014,1.69012]
[1585866144519,128.18,6846.65,56.2,0.90167,0.00014,1.69006]
[1585866144565,128.18,6846.65,56.2,0.90167,0.00014,1.69006]
[1585866145381,128.18,6846.65,56.2,0.90167,0.00014,1.69006]
[1585866152081,128.21,6848.4,56.2,0.90188,0.00014,1.68775]
[1585866152179,128.21,6848.4,56.2,0.90188,0.00014,1.68775]
[1585866159256,128.24,6848.7,56.2,0.90188,0.00014,1.68786]
[1585866159553,128.24,6848.7,56.2,0.90188,0.00014,1.68786]
[1585866164657,128.26,6845.62,56.2,0.90142,0.00014,1.69291]
[1585866174728,128.27,6843.51,56.2,0.90111,0.00014,1.69627]
[1585866175063,128.27,6843.51,56.2,0.90111,0.00014,1.69627]
[1585866176049,128.27,6843.73,56.2,0.90114,0.00014,1.69595]
[1585866179761,128.27,6837.67,56.2,0.9003,0.00014,1.70496]
[1585866183513,128.25,6834.88,56.2,0.89992,0.00014,1.70896]
[1585866184465,128.25,6834.87,56.2,0.89993,0.00014,1.70888]
[1585866194340,128.27,6830.52,56.2,0.89928,0.00014,1.71587]
[1585866194355,128.27,6830.52,56.2,0.89928,0.00014,1.71587]
[1585866199904,128.28,6828.0,56.2,0.89891,0.00014,1.71985]
[1585866200611,128.28,6828.0,56.2,0.89891,0.00014,1.71985]
[1585866200850,128.28,6828.0,56.2,0.89891,0.00014,1.71985]
[1585866201186,128.28,6825.11,56.2,0.8985,0.00014,1.72421]
[1585866205552,128.27,6819.64,56.2,0.89774,0.00014,1.73221]
[1585866207887,128.26,6819.3,56.2,0.8977,0.00014,1.73262]
[1585866208317,128.26,6819.63,56.2,0.89775,0.00014,1.73204]
[1585866214004,128.21,6823.49,56.2,0.89838,0.00014,1.72517]
[1585866219039,128.16,6825.38,56.2,0.89873,0.00014,1.72132]
[1585866221166,128.14,6825.41,56.2,0.89877,0.00014,1.7209]
[1585866221171,128.14,6825.41,56.2,0.89877,0.00014,1.7209]
[1585866227096,128.09,6827.81,56.2,0.89919,0.00014,1.71627]
[1585866232128,128.05,6827.58,56.2,0.89921,0.00014,1.71591]
[1585866242201,128.02,6824.28,56.2,0.89878,0.00014,1.72044]
[1585866247234,128.03,6823.08,56.2,0.89861,0.00014,1.72226]
[1585866252272,128.02,6823.09,56.2,0.89861,0.00014,1.72221]
[1585866257307,128.02,6823.5,56.2,0.89867,0.00014,1.72156]
[1585866262341,128.02,6823.68,56.2,0.8987,0.00014,1.72128]
[1585866267375,128.01,6825.7,56.2,0.899,0.00014,1.71808]
[1585866277445,127.97,6828.53,56.2,0.89947,0.00014,1.71283]
[1585866282480,127.99,6826.96,56.2,0.89922,0.00014,1.71556]
[1585866292550,127.97,6826.15,56.2,0.89914,0.00014,1.71642]
[1585866302623,127.99,6824.88,56.2,0.89893,0.00014,1.71863]
[1585866307655,127.99,6824.26,56.2,0.89884,0.00014,1.71967]
[1585866312688,127.99,6823.45,56.2,0.89872,0.00014,1.72094]
[1585866317704,127.99,6823.03,56.2,0.89866,0.00014,1.72156]
[1585866323766,127.99,6823.9,56.2,0.89878,0.00014,1.72025]
[1585866328808,127.98,6824.98,56.2,0.89896,0.00014,1.71834]
[1585866333838,127.99,6825.12,56.2,0.89898,0.00014,1.71806]
[1585866338871,127.99,6824.8,56.2,0.89892,0.00014,1.71864]
[1585866343910,128.0,6824.83,56.2,0.89892,0.00014,1.7187]
[1585866353978,128.01,6824.55,56.2,0.89887,0.00014,1.7193]
[1585866359012,128.01,6824.32,56.2,0.89883,0.00014,1.7197]
[1585866364047,128.01,6823.95,56.2,0.89877,0.00014,1.72031]
[1585866369086,128.01,6823.47,56.2,0.8987,0.00014,1.72105]
[1585866377006,128.01,6823.47,56.2,0.8987,0.00014,1.72106]
[1585866385196,128.01,6823.35,56.2,0.89868,0.00014,1.72125]
[1585866391247,128.01,6823.49,56.2,0.89871,0.00014,1.72085]
[1585866396273,128.0,6823.42,56.2,0.89873,0.00014,1.7206]
[1585866406344,127.96,6822.79,56.2,0.89869,0.00014,1.72092]
[1585866421452,127.96,6820.95,56.2,0.89843,0.00014,1.72367]
[1585866426482,127.96,6821.35,56.2,0.89849,0.00014,1.72299]
[1585866436556,127.94,6819.7,56.2,0.89828,0.00014,1.72525]
[1585866441589,127.93,6820.44,56.2,0.8984,0.00014,1.72398]
[1585866446621,127.93,6821.07,56.2,0.89849,0.00014,1.72296]
[1585866456693,127.86,6821.93,56.2,0.89874,0.00014,1.72007]
[1585866461735,127.83,6821.75,56.2,0.89875,0.00014,1.71989]
[1585866466765,127.84,6821.82,56.2,0.89875,0.00014,1.71988]
[1585866471798,127.84,6820.59,56.2,0.89857,0.00014,1.72179]
[1585866477115,127.84,6820.64,56.2,0.89858,0.00014,1.72172]
[1585866482879,127.84,6820.72,56.2,0.89859,0.00014,1.7216]
[1585866487910,127.82,6821.45,56.2,0.89872,0.00014,1.72017]
[1585866492945,127.78,6822.12,56.2,0.89888,0.00014,1.71836]
[1585866503018,127.72,6827.47,56.2,0.89972,0.00014,1.70921]
[1585866508053,127.71,6827.46,56.2,0.89975,0.00014,1.70886]
[1585866513088,127.69,6828.87,56.2,0.89998,0.00014,1.70623]
[1585866518122,127.68,6831.5,56.2,0.90037,0.00014,1.70209]
[1585866528189,127.68,6832.13,56.2,0.90046,0.00014,1.70106]
[1585866533225,127.69,6829.21,56.2,0.90003,0.00014,1.70577]
[1585866538263,127.69,6827.23,56.2,0.89976,0.00014,1.70868]
[1585866543295,127.67,6826.0,56.2,0.89961,0.00014,1.71014]
[1585866553365,127.68,6823.31,56.2,0.89921,0.00014,1.71442]
[1585866558402,127.69,6822.91,56.2,0.89913,0.00014,1.71533]
[1585866563440,127.71,6822.83,56.2,0.8991,0.00014,1.71573]
[1585866573519,127.73,6821.62,56.2,0.8989,0.00014,1.71784]
[1585866578540,127.74,6820.84,56.2,0.89877,0.00014,1.71917]
[1585866583552,127.75,6819.61,56.2,0.89859,0.00014,1.72113]
[1585866588610,127.75,6819.47,56.2,0.89857,0.00014,1.72138]
[1585866592413,127.75,6820.32,56.2,0.89869,0.00014,1.72011]
[1585866592414,127.75,6820.32,56.2,0.89869,0.00014,1.72011]
[1585866592612,127.74,6820.87,56.2,0.89878,0.00014,1.71912]
[1585866592617,127.74,6820.87,56.2,0.89878,0.00014,1.71912]
[1585866593242,127.74,6820.87,56.2,0.89878,0.00014,1.71912]
[1585866593246,127.74,6820.87,56.2,0.89878,0.00014,1.71912]
[1585866593941,127.73,6821.28,56.2,0.89885,0.00014,1.71834]
[1585866593943,127.73,6821.28,56.2,0.89885,0.00014,1.71834]
[1585866599691,127.74,6822.04,56.2,0.89894,0.00014,1.7174]
[1585866604726,127.75,6821.76,56.2,0.89889,0.00014,1.71799]
[1585866609757,127.76,6821.52,56.2,0.89884,0.00014,1.71851]
[1585866610573,127.76,6821.5,56.2,0.89884,0.00014,1.71858]
[1585866611083,127.76,6821.5,56.2,0.89884,0.00014,1.71858]
[1585866611485,127.76,6821.5,56.2,0.89884,0.00014,1.71858]
[1585866618162,127.77,6821.25,56.2,0.89879,0.00014,1.71913]
[1585866620322,127.77,6822.46,56.2,0.89897,0.00014,1.71717]
[1585866620489,127.77,6822.46,56.2,0.89897,0.00014,1.71717]
[1585866625872,127.72,6823.62,56.2,0.8992,0.00014,1.71463]
[1585866635947,127.66,6823.81,56.2,0.89933,0.00014,1.71293]
[1585866646552,127.61,6824.0,56.2,0.89944,0.00014,1.71168]
[1585866647957,127.6,6824.0,56.2,0.89944,0.00014,1.71159]
[1585866648213,127.6,6824.0,56.2,0.89944,0.00014,1.71159]
[1585866653543,127.57,6823.84,56.2,0.89946,0.00014,1.7113]
[1585866653714,127.57,6823.84,56.2,0.89946,0.00014,1.7113]
[1585866662127,127.61,6821.36,56.2,0.89906,0.00014,1.71573]
[1585866667462,127.62,6821.08,56.2,0.89901,0.00014,1.71625]
[1585866673205,127.63,6821.54,56.2,0.89905,0.00014,1.71584]
[1585866678243,127.64,6821.33,56.2,0.899,0.00014,1.71642]
[1585866678831,127.64,6821.33,56.2,0.899,0.00014,1.71642]
[1585866679142,127.64,6821.33,56.2,0.899,0.00014,1.71642]
[1585866688552,127.59,6823.53,56.2,0.8994,0.00014,1.712]
[1585866694552,127.56,6823.66,56.2,0.89947,0.00014,1.71107]
[1585866706436,127.51,6823.63,56.2,0.89954,0.00014,1.71016]
[1585866712552,127.48,6823.62,56.2,0.89958,0.00014,1.70972]
[1585866718552,127.46,6823.68,56.2,0.89962,0.00014,1.70922]
[1585866724552,127.44,6823.67,56.2,0.89965,0.00014,1.70884]
[1585866729595,127.42,6823.66,56.2,0.89967,0.00014,1.70856]
[1585866736552,127.4,6823.73,56.2,0.89972,0.00014,1.70805]
[1585866739775,127.39,6823.88,56.2,0.89975,0.00014,1.70766]
[1585866740126,127.39,6823.88,56.2,0.89975,0.00014,1.70766]
[1585866746710,127.39,6829.41,56.2,0.90055,0.00014,1.69912]
[1585866748976,127.39,6829.42,56.2,0.90054,0.00014,1.69914]
[1585866749526,127.39,6829.42,56.2,0.90054,0.00014,1.69914]
[1585866756785,127.4,6833.48,56.2,0.9011,0.00014,1.69312]
[1585866757095,127.4,6833.48,56.2,0.9011,0.00014,1.69312]
[1585866757400,127.4,6833.48,56.2,0.9011,0.00014,1.69312]
[1585866766852,127.44,6834.81,56.2,0.90123,0.00014,1.69181]
[1585866776920,127.48,6834.98,56.2,0.9012,0.00014,1.69228]
[1585866777140,127.48,6834.98,56.2,0.9012,0.00014,1.69228]
[1585866777364,127.48,6834.98,56.2,0.9012,0.00014,1.69228]
[1585866781081,127.49,6834.32,56.2,0.90109,0.00014,1.69351]
[1585866781106,127.49,6834.32,56.2,0.90109,0.00014,1.69351]
[1585866781300,127.49,6834.32,56.2,0.90109,0.00014,1.69351]
[1585866781322,127.49,6834.32,56.2,0.90109,0.00014,1.69351]
[1585866781326,127.49,6834.32,56.2,0.90109,0.00014,1.69351]
[1585866781345,127.49,6834.32,56.2,0.90109,0.00014,1.69351]
[1585866785358,127.5,6834.15,56.2,0.90104,0.00014,1.69398]
[1585866785733,127.5,6834.15,56.2,0.90104,0.00014,1.69398]
[1585866792028,127.52,6831.89,56.2,0.90071,0.00014,1.69766]
[1585866792136,127.52,6831.89,56.2,0.90071,0.00014,1.69766]
[1585866793915,127.52,6831.11,56.2,0.90059,0.00014,1.69887]
[1585866798064,127.52,6830.26,56.2,0.90047,0.00014,1.70019]
[1585866798246,127.52,6830.25,56.2,0.90047,0.00014,1.70021]
[1585866809151,127.54,6834.78,56.2,0.90108,0.00014,1.6937]
[1585866809983,127.54,6834.78,56.2,0.90108,0.00014,1.6937]
[1585866810482,127.54,6834.56,56.2,0.90104,0.00014,1.69409]
[1585866816201,127.55,6832.55,56.2,0.90075,0.00014,1.69716]
[1585866821234,127.56,6831.82,56.2,0.90064,0.00014,1.69834]
[1585866826271,127.56,6831.93,56.2,0.90065,0.00014,1.69825]
[1585866828229,127.56,6831.85,56.2,0.90064,0.00014,1.69839]
[1585866828590,127.56,6831.96,56.2,0.90066,0.00014,1.69823]
[1585866834325,127.57,6831.98,56.2,0.90065,0.00014,1.69829]
[1585866835923,127.57,6832.01,56.2,0.90065,0.00014,1.69826]
[1585866835963,127.57,6832.01,56.2,0.90065,0.00014,1.69826]
[1585866835981,127.57,6832.01,56.2,0.90065,0.00014,1.69826]
[1585866841374,127.57,6832.05,56.2,0.90065,0.00014,1.6983]
[1585866846412,127.58,6832.0,56.2,0.90064,0.00014,1.69844]
[1585866851443,127.58,6831.85,56.2,0.90061,0.00014,1.69873]
[1585866856479,127.58,6831.84,56.2,0.90061,0.00014,1.69881]
[1585866859203,127.59,6831.78,56.2,0.9006,0.00014,1.69891]
[1585866859546,127.59,6832.13,56.2,0.90065,0.00014,1.6984]
[1585866865545,127.59,6833.87,56.2,0.90088,0.00014,1.69592]
[1585866870582,127.6,6833.85,56.2,0.90086,0.00014,1.69615]
[1585866875616,127.61,6833.67,56.2,0.90083,0.00014,1.69639]
[1585866879690,127.62,6833.15,56.2,0.90075,0.00014,1.69726]
[1585866880034,127.62,6833.15,56.2,0.90075,0.00014,1.69726]
[1585866885683,127.62,6832.32,56.2,0.90063,0.00014,1.69861]
[1585866887637,127.62,6832.33,56.2,0.90063,0.00014,1.6986]
[1585866888292,127.62,6832.32,56.2,0.90062,0.00014,1.69863]
[1585866896763,127.65,6838.6,56.2,0.90146,0.00014,1.68971]
[1585866901795,127.68,6840.83,56.2,0.90174,0.00014,1.68681]
[1585866904634,127.69,6841.07,56.2,0.90174,0.00014,1.68676]
[1585866909852,127.73,6844.32,56.2,0.90215,0.00014,1.68246]
[1585866914889,127.76,6845.84,56.2,0.9023,0.00014,1.6809]
[1585866924954,127.84,6848.87,56.2,0.9026,0.00014,1.67787]
[1585866925156,127.84,6848.87,56.2,0.9026,0.00014,1.67787]
[1585866925729,127.85,6850.08,56.2,0.90276,0.00014,1.67622]
[1585866926208,127.85,6850.08,56.2,0.90276,0.00014,1.67622]
[1585866932007,127.92,6853.52,56.2,0.90314,0.00014,1.67213]
[1585866934895,127.95,6852.84,56.2,0.903,0.00014,1.67376]
[1585866935120,127.95,6852.84,56.2,0.903,0.00014,1.67376]
[1585866942074,128.02,6853.39,56.2,0.90296,0.00014,1.67434]
[1585866942812,128.02,6853.39,56.2,0.90296,0.00014,1.67434]
[1585866943317,128.03,6853.73,56.2,0.90299,0.00014,1.67402]
[1585866949280,128.1,6855.53,56.2,0.90315,0.00014,1.67249]
[1585866949746,128.11,6855.73,56.2,0.90316,0.00014,1.67239]
[1585866955171,128.16,6858.9,56.2,0.90351,0.00014,1.66875]
[1585866958219,128.2,6860.68,56.2,0.90369,0.00014,1.66681]
[1585866959691,128.22,6859.8,56.2,0.90356,0.00014,1.66837]
[1585866963311,128.26,6858.77,56.2,0.90335,0.00014,1.67078]
[1585866964538,128.27,6858.28,56.2,0.90326,0.00014,1.67172]
[1585866970276,128.33,6855.49,56.2,0.90279,0.00014,1.67699]
[1585866975309,128.37,6852.95,56.2,0.90238,0.00014,1.6816]
[1585866983119,128.42,6853.21,56.2,0.90235,0.00014,1.68202]
[1585866984848,128.43,6851.17,56.2,0.90205,0.00014,1.6853]
[1585866989833,128.45,6848.92,56.2,0.90171,0.00014,1.68903]
[1585866990120,128.45,6848.92,56.2,0.90171,0.00014,1.68903]
[1585866995458,128.47,6850.55,56.2,0.90191,0.00014,1.6868]
[1585866996409,128.47,6850.55,56.2,0.90191,0.00014,1.6868]
[1585866998047,128.48,6850.55,56.2,0.9019,0.00014,1.68695]
[1585867000317,128.48,6849.2,56.2,0.90171,0.00014,1.6891]
[1585867002550,128.49,6849.03,56.2,0.90167,0.00014,1.6895]
[1585867002833,128.49,6849.03,56.2,0.90167,0.00014,1.6895]
[1585867008543,128.51,6854.6,56.2,0.9024,0.00014,1.6816]
[1585867011097,128.53,6855.57,56.2,0.90252,0.00014,1.68037]
[1585867012756,128.54,6855.35,56.2,0.90247,0.00014,1.68094]
[1585867018616,128.58,6855.85,56.2,0.90248,0.00014,1.6809]
[1585867021715,128.6,6856.4,56.2,0.90253,0.00014,1.68043]
[1585867022101,128.6,6856.4,56.2,0.90253,0.00014,1.68043]
[1585867033718,128.64,6848.85,56.2,0.90143,0.00014,1.6925]
[1585867038281,128.64,6850.72,56.2,0.90168,0.00014,1.6898]
[1585867038588,128.64,6850.72,56.2,0.90168,0.00014,1.6898]
[1585867041933,128.65,6852.48,56.2,0.90191,0.00014,1.68737]
[1585867041935,128.65,6852.48,56.2,0.90191,0.00014,1.68737]
[1585867041953,128.65,6852.48,56.2,0.90191,0.00014,1.68737]
[1585867041955,128.65,6852.48,56.2,0.90191,0.00014,1.68737]
[1585867043154,128.66,6852.73,56.2,0.90194,0.00014,1.68705]
[1585867043155,128.66,6852.73,56.2,0.90194,0.00014,1.68705]
[1585867043765,128.66,6852.73,56.2,0.90194,0.00014,1.68705]
[1585867043771,128.66,6852.73,56.2,0.90194,0.00014,1.68705]
[1585867048821,128.68,6854.36,56.2,0.90213,0.00014,1.68504]
[1585867058890,128.72,6854.36,56.2,0.90208,0.00014,1.6856]
[1585867061829,128.73,6854.42,56.2,0.90207,0.00014,1.68566]
[1585867062769,128.73,6854.13,56.2,0.90203,0.00014,1.68616]
[1585867067957,128.76,6857.35,56.2,0.90243,0.00014,1.6819]
[1585867071251,128.77,6857.95,56.2,0.90249,0.00014,1.68131]
[1585867071736,128.77,6857.95,56.2,0.90249,0.00014,1.68131]
[1585867078027,128.81,6859.18,56.2,0.9026,0.00014,1.68023]
[1585867079525,128.82,6859.17,56.2,0.90259,0.00014,1.68036]
[1585867079875,128.82,6859.17,56.2,0.90259,0.00014,1.68036]
[1585867088097,128.88,6861.32,56.2,0.9028,0.00014,1.67821]
[1585867093132,128.91,6861.28,56.2,0.90274,0.00014,1.67888]
[1585867098166,128.94,6859.1,56.2,0.9024,0.00014,1.68263]
[1585867099943,128.94,6858.25,56.2,0.90227,0.00014,1.68407]
[1585867100458,128.94,6858.25,56.2,0.90227,0.00014,1.68407]
[1585867106765,128.97,6858.27,56.2,0.90224,0.00014,1.68446]
[1585867107188,128.97,6858.27,56.2,0.90224,0.00014,1.68446]
[1585867113499,128.99,6859.46,56.2,0.90237,0.00014,1.68302]
[1585867113898,128.99,6859.46,56.2,0.90237,0.00014,1.68302]
[1585867119762,129.02,6860.27,56.2,0.90245,0.00014,1.68232]
[1585867120106,129.02,6860.27,56.2,0.90245,0.00014,1.68232]
[1585867125641,129.05,6859.05,56.2,0.90224,0.00014,1.68457]
[1585867125814,129.05,6859.05,56.2,0.90224,0.00014,1.68457]
[1585867131029,129.06,6859.25,56.2,0.90224,0.00014,1.68462]
[1585867132998,129.07,6859.8,56.2,0.9023,0.00014,1.68399]
[1585867133172,129.07,6859.8,56.2,0.9023,0.00014,1.68399]
[1585867141469,129.11,6859.92,56.2,0.90227,0.00014,1.68443]
[1585867146506,129.12,6859.81,56.2,0.90223,0.00014,1.68491]
[1585867151541,129.14,6860.36,56.2,0.90228,0.00014,1.6844]
[1585867153867,129.15,6860.29,56.2,0.90226,0.00014,1.68463]
[1585867154232,129.15,6860.29,56.2,0.90226,0.00014,1.68463]
[1585867160955,129.17,6860.64,56.2,0.90228,0.00014,1.68454]
[1585867161428,129.17,6860.64,56.2,0.90228,0.00014,1.68454]
[1585867161576,129.17,6860.64,56.2,0.90228,0.00014,1.68454]
[1585867167650,129.19,6861.71,56.2,0.90239,0.00014,1.68341]
[1585867170224,129.2,6861.75,56.2,0.90238,0.00014,1.6835]
[1585867170338,129.2,6861.75,56.2,0.90238,0.00014,1.6835]
[1585867176901,129.23,6863.74,56.2,0.90262,0.00014,1.68091]
[1585867176904,129.23,6863.74,56.2,0.90262,0.00014,1.68091]
[1585867176918,129.23,6863.74,56.2,0.90262,0.00014,1.68091]
[1585867176930,129.23,6863.74,56.2,0.90262,0.00014,1.68091]
[1585867182588,129.25,6865.22,56.2,0.9028,0.00014,1.67898]
[1585867182616,129.25,6865.22,56.2,0.9028,0.00014,1.67898]
[1585867187791,129.22,6866.08,56.2,0.90295,0.00014,1.67721]
[1585867192491,129.2,6866.32,56.2,0.90301,0.00014,1.67654]
[1585867192675,129.2,6866.22,56.2,0.903,0.00014,1.67661]
[1585867197859,129.18,6865.77,56.2,0.90297,0.00014,1.67691]
[1585867202897,129.16,6866.5,56.2,0.9031,0.00014,1.67548]
[1585867204381,129.16,6866.05,56.2,0.90304,0.00014,1.67609]
[1585867204970,129.15,6865.73,56.2,0.903,0.00014,1.6765]
[1585867209393,129.13,6862.19,56.2,0.90255,0.00014,1.68137]
[1585867209625,129.13,6862.19,56.2,0.90255,0.00014,1.68137]
[1585867218130,129.07,6859.73,56.2,0.90231,0.00014,1.68388]
[1585867218253,129.07,6859.73,56.2,0.90231,0.00014,1.68388]
[1585867226058,129.02,6859.33,56.2,0.90233,0.00014,1.6835]
[1585867231092,128.99,6859.92,56.2,0.90246,0.00014,1.68185]
[1585867235714,128.97,6860.24,56.2,0.90254,0.00014,1.68096]
[1585867236237,128.96,6860.52,56.2,0.90259,0.00014,1.68044]
[1585867252235,128.9,6862.55,56.2,0.90295,0.00014,1.67631]
[1585867254632,128.9,6862.35,56.2,0.90293,0.00014,1.67654]
[1585867255312,128.89,6862.41,56.2,0.90295,0.00014,1.67632]
[1585867261304,128.87,6859.57,56.2,0.9026,0.00014,1.68007]
[1585867261487,128.87,6859.57,56.2,0.9026,0.00014,1.68007]
[1585867261963,128.87,6859.57,56.2,0.9026,0.00014,1.68007]
[1585867267344,128.84,6859.31,56.2,0.90261,0.00014,1.67989]
[1585867275630,128.8,6859.52,56.2,0.90269,0.00014,1.67891]
[1585867276735,128.8,6859.67,56.2,0.90272,0.00014,1.6786]
[1585867283457,128.78,6862.05,56.2,0.90307,0.00014,1.67465]
[1585867288489,128.77,6862.61,56.2,0.90316,0.00014,1.67364]
[1585867293525,128.76,6862.77,56.2,0.90321,0.00014,1.67303]
[1585867299569,128.75,6862.87,56.2,0.90323,0.00014,1.67272]
[1585867300565,128.75,6862.98,56.2,0.90325,0.00014,1.67253]
[1585867301074,128.75,6862.98,56.2,0.90325,0.00014,1.67253]
[1585867306616,128.74,6861.94,56.2,0.90313,0.00014,1.67387]
[1585867311652,128.73,6861.31,56.2,0.90306,0.00014,1.67462]
[1585867316689,128.71,6861.66,56.2,0.90312,0.00014,1.67389]
[1585867320172,128.71,6861.44,56.2,0.9031,0.00014,1.67411]
[1585867320403,128.71,6861.44,56.2,0.9031,0.00014,1.67411]
[1585867326759,128.69,6860.27,56.2,0.90296,0.00014,1.67554]
[1585867337833,128.67,6861.09,56.2,0.90311,0.00014,1.67391]
[1585867338429,128.67,6861.09,56.2,0.90311,0.00014,1.67391]
[1585867338638,128.67,6861.09,56.2,0.90311,0.00014,1.67391]
[1585867343880,128.66,6861.21,56.2,0.90314,0.00014,1.67354]
[1585867350930,128.65,6861.19,56.2,0.90315,0.00014,1.67335]
[1585867360995,128.64,6861.31,56.2,0.9032,0.00014,1.67274]
[1585867366552,128.63,6861.41,56.2,0.90322,0.00014,1.67248]
[1585867372074,128.62,6861.53,56.2,0.90325,0.00014,1.67217]
[1585867375126,128.62,6861.47,56.2,0.90324,0.00014,1.67219]
[1585867375793,128.62,6861.47,56.2,0.90324,0.00014,1.67219]
[1585867380954,128.62,6862.39,56.2,0.90337,0.00014,1.67078]
[1585867381104,128.62,6862.39,56.2,0.90337,0.00014,1.67078]
[1585867390127,128.62,6864.95,56.2,0.90372,0.00014,1.667]
[1585867390438,128.62,6865.03,56.2,0.90373,0.00014,1.66691]
[1585867396243,128.63,6866.47,56.2,0.90391,0.00014,1.66494]
[1585867402287,128.64,6866.82,56.2,0.90394,0.00014,1.66467]
[1585867403159,128.64,6866.82,56.2,0.90394,0.00014,1.66467]
[1585867403688,128.65,6866.8,56.2,0.90393,0.00014,1.66474]
[1585867409334,128.65,6866.03,56.2,0.90381,0.00014,1.66607]
[1585867416906,128.67,6866.32,56.2,0.90384,0.00014,1.66565]
[1585867417174,128.67,6866.32,56.2,0.90384,0.00014,1.66565]
[1585867424445,128.67,6865.12,56.2,0.90367,0.00014,1.66758]
[1585867429476,128.68,6864.62,56.2,0.9036,0.00014,1.66838]
[1585867432479,128.68,6864.74,56.2,0.90361,0.00014,1.66823]
[1585867434101,128.68,6865.7,56.2,0.90374,0.00014,1.66682]
[1585867439544,128.69,6865.58,56.2,0.90372,0.00014,1.66711]
[1585867449552,128.69,6865.76,56.2,0.90373,0.00014,1.66702]
[1585867449729,128.69,6865.77,56.2,0.90373,0.00014,1.66702]
[1585867455657,128.7,6866.51,56.2,0.90382,0.00014,1.66606]
[1585867460693,128.71,6866.69,56.2,0.90383,0.00014,1.66593]
[1585867464420,128.71,6866.53,56.2,0.9038,0.00014,1.66624]
[1585867464773,128.71,6866.61,56.2,0.90381,0.00014,1.66615]
[1585867470084,128.72,6866.36,56.2,0.90377,0.00014,1.66663]
[1585867474705,128.73,6866.55,56.2,0.90379,0.00014,1.66626]
[1585867475101,128.73,6866.55,56.2,0.90379,0.00014,1.66626]
[1585867480146,128.73,6865.59,56.2,0.90366,0.00014,1.66778]
[1585867480286,128.73,6865.59,56.2,0.90366,0.00014,1.66778]
[1585867486552,128.74,6866.32,56.2,0.90375,0.00014,1.66682]
[1585867492150,128.74,6866.3,56.2,0.90374,0.00014,1.66695]
[1585867492349,128.74,6866.3,56.2,0.90374,0.00014,1.66695]
[1585867501979,128.76,6873.13,56.2,0.90463,0.00013,1.65722]
[1585867503586,128.77,6873.08,56.2,0.90461,0.00013,1.65739]
[1585867504059,128.77,6873.09,56.2,0.90461,0.00013,1.65747]
[1585867509220,128.8,6872.96,56.2,0.90456,0.00013,1.65809]
[1585867510549,128.8,6872.74,56.2,0.90452,0.00013,1.6585]
[1585867510602,128.8,6872.74,56.2,0.90452,0.00013,1.6585]
[1585867510603,128.8,6872.74,56.2,0.90452,0.00013,1.6585]
[1585867516552,128.83,6873.15,56.2,0.90454,0.00013,1.65838]
[1585867519705,128.84,6873.38,56.2,0.90455,0.00013,1.65829]
[1585867520110,128.84,6873.36,56.2,0.90454,0.00013,1.6584]
[1585867524131,128.86,6868.22,56.2,0.90383,0.00014,1.66628]
[1585867526887,128.86,6867.66,56.2,0.90375,0.00014,1.66715]
[1585867527175,128.86,6867.5,56.2,0.90372,0.00014,1.66739]
[1585867532966,128.86,6863.71,56.2,0.90322,0.00014,1.67275]
[1585867533057,128.86,6863.71,56.2,0.90322,0.00014,1.67275]
[1585867537227,128.86,6858.16,56.2,0.90245,0.00014,1.68114]
[1585867540875,128.88,6857.79,56.2,0.90238,0.00014,1.68196]
[1585867541301,128.88,6856.55,56.2,0.90221,0.00014,1.68389]
[1585867546623,128.9,6852.43,56.2,0.90162,0.00014,1.69026]
[1585867546721,128.9,6852.43,56.2,0.90162,0.00014,1.69026]
[1585867557367,128.9,6853.41,56.2,0.90175,0.00014,1.68887]
[1585867558078,128.9,6853.41,56.2,0.90175,0.00014,1.68887]
[1585867559749,128.9,6854.2,56.2,0.90185,0.00014,1.68776]
[1585867565419,128.92,6856.38,56.2,0.90212,0.00014,1.68486]
[1585867570458,128.94,6856.04,56.2,0.90205,0.00014,1.6857]
[1585867575493,128.95,6855.69,56.2,0.90198,0.00014,1.68649]
[1585867578659,128.96,6855.52,56.2,0.90195,0.00014,1.6869]
[1585867578999,128.96,6855.52,56.2,0.90195,0.00014,1.6869]
[1585867585552,128.97,6852.78,56.2,0.90155,0.00014,1.69121]
[1585867590598,128.98,6852.35,56.2,0.90149,0.00014,1.69189]
[1585867591066,128.98,6852.35,56.2,0.90149,0.00014,1.69189]
[1585867591255,128.98,6852.35,56.2,0.90149,0.00014,1.69189]
[1585867600667,128.99,6855.16,56.2,0.90187,0.00014,1.68775]
[1585867605236,129.0,6855.33,56.2,0.90188,0.00014,1.68766]
[1585867605559,129.0,6855.33,56.2,0.90188,0.00014,1.68766]
[1585867610576,129.0,6852.37,56.2,0.90146,0.00014,1.69219]
[1585867615773,129.0,6851.41,56.2,0.90133,0.00014,1.69362]
[1585867620676,129.0,6851.05,56.2,0.90128,0.00014,1.69412]
[1585867620981,129.0,6851.1,56.2,0.90129,0.00014,1.69404]
[1585867626849,129.0,6851.5,56.2,0.90134,0.00014,1.69342]
[1585867627141,129.0,6851.5,56.2,0.90134,0.00014,1.69342]
[1585867627316,129.0,6851.5,56.2,0.90134,0.00014,1.69342]
[1585867636925,128.99,6850.0,56.2,0.90115,0.00014,1.69546]
[1585867637192,128.99,6850.0,56.2,0.90115,0.00014,1.69546]
[1585867637325,128.99,6850.0,56.2,0.90115,0.00014,1.69546]
[1585867643635,128.99,6853.34,56.2,0.90162,0.00014,1.69043]
[1585867643846,128.99,6853.34,56.2,0.90162,0.00014,1.69043]
[1585867652027,129.0,6854.71,56.2,0.9018,0.00014,1.68845]
[1585867652733,129.0,6854.71,56.2,0.9018,0.00014,1.68845]
[1585867652833,129.0,6854.71,56.2,0.9018,0.00014,1.68845]
[1585867661033,129.03,6857.61,56.2,0.90216,0.00014,1.6846]
[1585867662179,129.03,6857.6,56.2,0.90215,0.00014,1.68468]
[1585867662742,129.03,6857.6,56.2,0.90215,0.00014,1.68468]
[1585867667131,129.04,6862.89,56.2,0.90286,0.00014,1.67707]
[1585867668386,129.04,6864.9,56.2,0.90313,0.00014,1.67401]
[1585867669371,129.04,6864.48,56.2,0.90308,0.00014,1.67459]
[1585867675188,129.01,6862.57,56.2,0.90286,0.00014,1.67699]
[1585867680222,128.99,6862.75,56.2,0.90291,0.00014,1.67636]
[1585867685556,128.98,6863.4,56.2,0.90302,0.00014,1.67507]
[1585867685851,128.98,6863.4,56.2,0.90302,0.00014,1.67507]
[1585867690881,128.97,6861.05,56.2,0.90271,0.00014,1.67845]
[1585867700365,129.01,6858.08,56.2,0.90224,0.00014,1.68369]
[1585867702322,129.01,6858.08,56.2,0.90224,0.00014,1.68369]
[1585867702681,129.02,6858.23,56.2,0.90225,0.00014,1.68361]
[1585867708419,129.04,6857.75,56.2,0.90215,0.00014,1.68471]
[1585867713457,129.06,6857.86,56.2,0.90215,0.00014,1.68468]
[1585867719499,129.08,6857.77,56.2,0.90211,0.00014,1.68516]
[1585867720719,129.08,6858.09,56.2,0.90215,0.00014,1.68474]
[1585867720945,129.08,6858.09,56.2,0.90215,0.00014,1.68474]
[1585867726666,129.1,6859.19,56.2,0.90227,0.00014,1.6835]
[1585867726855,129.1,6859.19,56.2,0.90227,0.00014,1.6835]
[1585867734603,129.13,6859.7,56.2,0.90229,0.00014,1.68332]
[1585867737727,129.14,6859.65,56.2,0.90227,0.00014,1.68359]
[1585867737827,129.14,6859.65,56.2,0.90227,0.00014,1.68359]
[1585867747312,129.18,6860.41,56.2,0.90233,0.00014,1.68308]
[1585867747579,129.18,6860.45,56.2,0.90233,0.00014,1.68308]
[1585867752730,129.2,6860.59,56.2,0.90232,0.00014,1.68323]
[1585867754804,129.21,6860.6,56.2,0.90231,0.00014,1.68335]
[1585867755697,129.21,6860.6,56.2,0.90231,0.00014,1.68335]
[1585867761354,129.23,6863.58,56.2,0.90267,0.00014,1.67946]
[1585867761551,129.23,6863.58,56.2,0.90267,0.00014,1.67946]
[1585867768839,129.28,6866.29,56.2,0.90297,0.00014,1.67632]
[1585867773877,129.31,6866.62,56.2,0.90298,0.00014,1.67626]
[1585867778907,129.35,6867.05,56.2,0.90299,0.00014,1.67621]
[1585867783947,129.38,6867.0,56.2,0.90294,0.00014,1.67687]
[1585867791215,129.42,6866.16,56.2,0.90276,0.00014,1.67888]
[1585867791381,129.42,6866.16,56.2,0.90276,0.00014,1.67888]
[1585867799055,129.45,6861.38,56.2,0.90207,0.00014,1.68649]
[1585867803658,129.45,6861.53,56.2,0.90208,0.00014,1.68642]
[1585867804665,129.46,6858.87,56.2,0.90171,0.00014,1.69041]
[1585867809717,129.45,6857.35,56.2,0.9015,0.00014,1.69264]
[1585867810083,129.45,6857.35,56.2,0.9015,0.00014,1.69264]
[1585867815169,129.45,6858.24,56.2,0.90163,0.00014,1.69124]
[1585867815701,129.45,6858.24,56.2,0.90163,0.00014,1.69124]
[1585867815839,129.45,6858.24,56.2,0.90163,0.00014,1.69124]
[1585867822076,129.46,6860.78,56.2,0.90197,0.00014,1.68757]
[1585867822195,129.46,6860.78,56.2,0.90197,0.00014,1.68757]
[1585867827874,129.46,6861.72,56.2,0.90209,0.00014,1.68634]
[1585867828293,129.47,6862.2,56.2,0.90215,0.00014,1.68567]
[1585867834299,129.48,6863.29,56.2,0.90228,0.00014,1.68414]
[1585867836694,129.49,6863.82,56.2,0.90235,0.00014,1.68346]
[1585867836979,129.49,6863.82,56.2,0.90235,0.00014,1.68346]
[1585867849405,129.53,6865.0,56.2,0.90245,0.00014,1.68253]
[1585867854461,129.55,6865.29,56.2,0.90246,0.00014,1.68241]
[1585867864522,129.58,6865.54,56.2,0.90245,0.00014,1.68265]
[1585867869557,129.6,6865.36,56.2,0.9024,0.00014,1.68321]
[1585867879628,129.62,6865.06,56.2,0.90232,0.00014,1.68413]
[1585867882467,129.63,6865.09,56.2,0.90232,0.00014,1.68417]
[1585867883237,129.63,6865.04,56.2,0.90231,0.00014,1.68429]
[1585867888552,129.63,6859.82,56.2,0.90159,0.00014,1.69211]
[1585867898762,129.62,6859.09,56.2,0.90151,0.00014,1.69277]
[1585867903796,129.62,6859.5,56.2,0.90158,0.00014,1.69206]
[1585867908831,129.61,6859.3,56.2,0.90156,0.00014,1.69227]
[1585867909038,129.61,6859.3,56.2,0.90156,0.00014,1.69227]
[1585867910931,129.61,6860.85,56.2,0.90177,0.00014,1.68995]
[1585867916889,129.61,6860.31,56.2,0.9017,0.00014,1.69071]
[1585867926961,129.6,6859.16,56.2,0.90155,0.00014,1.69232]
[1585867927304,129.6,6859.16,56.2,0.90155,0.00014,1.69232]
[1585867927907,129.6,6858.84,56.2,0.90151,0.00014,1.69277]
[1585867933000,129.59,6855.56,56.2,0.90107,0.00014,1.69745]
[1585867933276,129.59,6855.56,56.2,0.90107,0.00014,1.69745]
[1585867933454,129.59,6855.56,56.2,0.90107,0.00014,1.69745]
[1585867943070,129.55,6853.79,56.2,0.90088,0.00014,1.69936]
[1585867948105,129.53,6853.34,56.2,0.90085,0.00014,1.69966]
[1585867957211,129.5,6853.91,56.2,0.90099,0.00014,1.69802]
[1585867957700,129.5,6852.67,56.2,0.90082,0.00014,1.6998]
[1585867963212,129.48,6853.31,56.2,0.90094,0.00014,1.69849]
[1585867968247,129.46,6853.42,56.2,0.90098,0.00014,1.69801]
[1585867973281,129.45,6853.09,56.2,0.90096,0.00014,1.69819]
[1585867976160,129.44,6852.87,56.2,0.90094,0.00014,1.69834]
[1585867976468,129.44,6852.87,56.2,0.90094,0.00014,1.69834]
[1585867987552,129.39,6852.58,56.2,0.90096,0.00014,1.69797]
[1585867989799,129.39,6852.62,56.2,0.90097,0.00014,1.69785]
[1585867989952,129.39,6852.62,56.2,0.90097,0.00014,1.69785]
[1585867998455,129.37,6856.03,56.2,0.90147,0.00014,1.69245]
[1585868002856,129.37,6856.65,56.2,0.90156,0.00014,1.69147]
[1585868003054,129.37,6856.65,56.2,0.90156,0.00014,1.69147]
[1585868008525,129.37,6856.46,56.2,0.90154,0.00014,1.69171]
[1585868008744,129.37,6856.46,56.2,0.90154,0.00014,1.69171]
[1585868008884,129.37,6856.46,56.2,0.90154,0.00014,1.69171]
[1585868014552,129.37,6856.97,56.2,0.90162,0.00014,1.69075]
[1585868019603,129.37,6857.4,56.2,0.90168,0.00014,1.69012]
[1585868024637,129.37,6857.35,56.2,0.90167,0.00014,1.69022]
[1585868029674,129.37,6857.31,56.2,0.90166,0.00014,1.69029]
[1585868039747,129.37,6857.62,56.2,0.9017,0.00014,1.68987]
[1585868044056,129.37,6857.4,56.2,0.90167,0.00014,1.69022]
[1585868044664,129.37,6856.82,56.2,0.90159,0.00014,1.69108]
[1585868049811,129.37,6853.9,56.2,0.9012,0.00014,1.69532]
[1585868051779,129.36,6852.94,56.2,0.90107,0.00014,1.6967]
[1585868052062,129.36,6852.92,56.2,0.90107,0.00014,1.69668]
[1585868057871,129.35,6853.77,56.2,0.90121,0.00014,1.69516]
[1585868067941,129.33,6854.49,56.2,0.90133,0.00014,1.69382]
[1585868072974,129.33,6854.54,56.2,0.90135,0.00014,1.69344]
[1585868076653,129.32,6854.34,56.2,0.90133,0.00014,1.69371]
[1585868077028,129.32,6854.22,56.2,0.90131,0.00014,1.69383]
[1585868082842,129.31,6851.17,56.2,0.90091,0.00014,1.69815]
[1585868083507,129.31,6850.82,56.2,0.90087,0.00014,1.69861]
[1585868089087,129.3,6853.87,56.2,0.9013,0.00014,1.69387]
[1585868094121,129.29,6853.78,56.2,0.9013,0.00014,1.69391]
[1585868099163,129.28,6852.94,56.2,0.90119,0.00014,1.69501]
[1585868104193,129.28,6852.93,56.2,0.9012,0.00014,1.69487]
[1585868109228,129.27,6853.86,56.2,0.90134,0.00014,1.69337]
[1585868116279,129.26,6853.71,56.2,0.90133,0.00014,1.69347]
[1585868119767,129.26,6853.87,56.2,0.90136,0.00014,1.69318]
[1585868120399,129.26,6854.53,56.2,0.90145,0.00014,1.69219]
[1585868126346,129.23,6857.03,56.2,0.90184,0.00014,1.68795]
[1585868127068,129.23,6857.03,56.2,0.90184,0.00014,1.68795]
[1585868127484,129.22,6857.56,56.2,0.90192,0.00014,1.68699]
[1585868133396,129.17,6859.65,56.2,0.90229,0.00014,1.68283]
[1585868134845,129.17,6859.87,56.2,0.90233,0.00014,1.68237]
[1585868135489,129.16,6860.56,56.2,0.90243,0.00014,1.68122]
[1585868140711,129.13,6862.01,56.2,0.90267,0.00014,1.67855]
[1585868146306,129.11,6862.32,56.2,0.90275,0.00014,1.67764]
[1585868146475,129.11,6862.32,56.2,0.90275,0.00014,1.67764]
[1585868153937,129.08,6863.85,56.2,0.903,0.00014,1.67478]
[1585868154098,129.08,6863.85,56.2,0.903,0.00014,1.67478]
[1585868161596,129.05,6864.02,56.2,0.90306,0.00014,1.67406]
[1585868166632,129.04,6864.29,56.2,0.90312,0.00014,1.67341]
[1585868171433,129.03,6864.33,56.2,0.90314,0.00014,1.67315]
[1585868171926,129.03,6864.04,56.2,0.90311,0.00014,1.67352]
[1585868177706,129.0,6859.91,56.2,0.90258,0.00014,1.6792]
[1585868182740,128.97,6859.64,56.2,0.90259,0.00014,1.67901]
[1585868187775,128.95,6860.39,56.2,0.90273,0.00014,1.67744]
[1585868197845,128.92,6862.59,56.2,0.90308,0.00014,1.67341]
[1585868202877,128.9,6861.99,56.2,0.90302,0.00014,1.67407]
[1585868207912,128.89,6861.68,56.2,0.903,0.00014,1.67427]
[1585868212951,128.88,6861.84,56.2,0.90304,0.00014,1.67378]
[1585868218552,128.87,6861.81,56.2,0.90305,0.00014,1.67361]
[1585868228359,128.84,6861.76,56.2,0.90308,0.00014,1.67329]
[1585868228665,128.84,6861.76,56.2,0.90308,0.00014,1.67329]
[1585868234100,128.83,6859.99,56.2,0.90286,0.00014,1.67557]
[1585868239128,128.81,6859.43,56.2,0.90281,0.00014,1.67612]
[1585868239908,128.81,6859.43,56.2,0.90281,0.00014,1.67612]
[1585868240078,128.81,6859.43,56.2,0.90281,0.00014,1.67612]
[1585868249205,128.79,6862.32,56.2,0.90323,0.00014,1.67141]
[1585868259280,128.78,6862.18,56.2,0.90324,0.00014,1.67118]
[1585868264308,128.77,6862.17,56.2,0.90325,0.00014,1.67108]
[1585868269342,128.76,6862.88,56.2,0.90336,0.00014,1.66993]
[1585868274379,128.76,6863.13,56.2,0.90339,0.00014,1.66951]
[1585868276938,128.76,6863.53,56.2,0.90345,0.00014,1.66891]
[1585868277144,128.76,6863.53,56.2,0.90345,0.00014,1.66891]
[1585868289484,128.75,6860.75,56.2,0.90309,0.00014,1.67275]
[1585868291890,128.74,6860.66,56.2,0.90308,0.00014,1.67286]
[1585868292022,128.74,6860.66,56.2,0.90308,0.00014,1.67286]
[1585868299552,128.73,6860.67,56.2,0.90311,0.00014,1.67255]
[1585868304588,128.72,6860.56,56.2,0.9031,0.00014,1.67256]
[1585868306478,128.72,6860.48,56.2,0.9031,0.00014,1.67264]
[1585868307035,128.72,6860.4,56.2,0.90309,0.00014,1.67273]
[1585868319694,128.71,6861.71,56.2,0.90329,0.00014,1.67036]
[1585868321362,128.7,6862.11,56.2,0.90335,0.00014,1.66975]
[1585868321672,128.7,6862.11,56.2,0.90335,0.00014,1.66975]
[1585868329764,128.7,6862.41,56.2,0.90339,0.00014,1.66928]
[1585868334798,128.7,6862.62,56.2,0.90342,0.00014,1.66893]
[1585868339834,128.7,6862.57,56.2,0.90342,0.00014,1.66899]
[1585868351916,128.7,6861.48,56.2,0.90327,0.00014,1.67057]
[1585868356952,128.69,6860.66,56.2,0.90317,0.00014,1.67169]
[1585868361988,128.69,6860.54,56.2,0.90316,0.00014,1.67175]
[1585868367023,128.68,6860.89,56.2,0.90322,0.00014,1.67112]
[1585868370358,128.68,6860.63,56.2,0.90319,0.00014,1.67145]
[1585868370689,128.68,6860.63,56.2,0.90319,0.00014,1.67145]
[1585868377090,128.67,6859.7,56.2,0.90308,0.00014,1.67246]
[1585868379073,128.67,6859.65,56.2,0.90308,0.00014,1.67251]
[1585868379359,128.66,6859.43,56.2,0.90305,0.00014,1.6728]
[1585868385150,128.65,6856.32,56.2,0.90265,0.00014,1.67715]
[1585868388401,128.64,6854.69,56.2,0.90244,0.00014,1.67937]
[1585868388407,128.64,6854.69,56.2,0.90244,0.00014,1.67937]
[1585868388411,128.64,6854.69,56.2,0.90244,0.00014,1.67937]
[1585868388419,128.64,6854.69,56.2,0.90244,0.00014,1.67937]
[1585868388963,128.64,6854.69,56.2,0.90244,0.00014,1.67937]
[1585868394210,128.61,6855.38,56.2,0.90257,0.00014,1.67787]
[1585868399248,128.6,6854.58,56.2,0.90249,0.00014,1.67871]
[1585868400508,128.59,6854.52,56.2,0.90249,0.00014,1.67872]
[1585868400510,128.59,6854.52,56.2,0.90249,0.00014,1.67872]
[1585868400525,128.59,6854.52,56.2,0.90249,0.00014,1.67872]
[1585868400534,128.59,6854.52,56.2,0.90249,0.00014,1.67872]
[1585868401330,128.59,6854.05,56.2,0.90243,0.00014,1.67935]
[1585868401332,128.59,6854.05,56.2,0.90243,0.00014,1.67935]
[1585868407301,128.56,6852.7,56.2,0.90228,0.00014,1.68086]
[1585868409546,128.55,6852.37,56.2,0.90225,0.00014,1.68117]
[1585868410066,128.55,6852.37,56.2,0.90225,0.00014,1.68117]
[1585868415949,128.52,6850.52,56.2,0.90205,0.00014,1.6833]
[1585868416203,128.52,6850.52,56.2,0.90205,0.00014,1.6833]
[1585868421400,128.5,6844.46,56.2,0.90124,0.00014,1.69196]
[1585868423523,128.5,6840.17,56.2,0.90064,0.00014,1.6984]
[1585868423605,128.5,6840.17,56.2,0.90064,0.00014,1.6984]
[1585868424091,128.5,6840.17,56.2,0.90064,0.00014,1.6984]
[1585868424353,128.5,6840.17,56.2,0.90064,0.00014,1.6984]
[1585868424360,128.5,6840.17,56.2,0.90064,0.00014,1.6984]
[1585868424490,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868424502,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868424713,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868424721,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868424837,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868424848,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868424963,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868424976,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868425098,128.5,6837.23,56.2,0.90023,0.00014,1.70278]
[1585868428543,128.47,6836.81,56.2,0.90021,0.00014,1.70298]
[1585868428910,128.47,6836.81,56.2,0.90021,0.00014,1.70298]
[1585868434557,128.39,6839.61,56.2,0.90072,0.00014,1.69713]
[1585868435137,128.39,6839.61,56.2,0.90072,0.00014,1.69713]
[1585868436848,128.39,6838.15,56.2,0.90052,0.00014,1.69927]
[1585868436849,128.39,6838.15,56.2,0.90052,0.00014,1.69927]
[1585868436859,128.39,6838.15,56.2,0.90052,0.00014,1.69927]
[1585868436860,128.39,6838.15,56.2,0.90052,0.00014,1.69927]
[1585868437610,128.39,6837.97,56.2,0.9005,0.00014,1.69951]
[1585868437611,128.39,6837.97,56.2,0.9005,0.00014,1.69951]
[1585868443377,128.38,6838.16,56.2,0.90054,0.00014,1.69909]
[1585868443691,128.38,6838.4,56.2,0.90057,0.00014,1.6987]
[1585868449601,128.31,6839.01,56.2,0.90076,0.00014,1.69649]
[1585868449910,128.31,6839.01,56.2,0.90076,0.00014,1.69649]
[1585868450182,128.31,6839.01,56.2,0.90076,0.00014,1.69649]
[1585868455553,128.27,6839.51,56.2,0.9009,0.00014,1.69493]
[1585868457449,128.27,6839.92,56.2,0.90095,0.00014,1.69431]
[1585868457451,128.27,6839.92,56.2,0.90095,0.00014,1.69431]
[1585868457621,128.27,6839.92,56.2,0.90095,0.00014,1.69431]
[1585868458297,128.27,6839.7,56.2,0.90092,0.00014,1.69465]
[1585868458337,128.27,6839.7,56.2,0.90092,0.00014,1.69465]
[1585868458339,128.27,6839.7,56.2,0.90092,0.00014,1.69465]
[1585868459208,128.27,6837.79,56.2,0.90066,0.00014,1.69753]
[1585868465102,128.26,6834.78,56.2,0.90025,0.00014,1.70183]
[1585868465642,128.26,6834.78,56.2,0.90025,0.00014,1.70183]
[1585868474774,128.23,6833.42,56.2,0.9001,0.00014,1.70335]
[1585868479810,128.21,6833.56,56.2,0.90014,0.00014,1.70284]
[1585868480120,128.21,6833.56,56.2,0.90014,0.00014,1.70284]
[1585868480404,128.21,6833.56,56.2,0.90014,0.00014,1.70284]
[1585868486065,128.2,6834.21,56.2,0.90026,0.00014,1.70154]
[1585868486231,128.2,6834.21,56.2,0.90026,0.00014,1.70154]
[1585868494913,128.17,6832.9,56.2,0.90012,0.00014,1.70286]
[1585868495594,128.17,6832.9,56.2,0.90012,0.00014,1.70286]
[1585868497072,128.17,6832.29,56.2,0.90005,0.00014,1.70366]
[1585868502969,128.15,6832.2,56.2,0.90006,0.00014,1.70344]
[1585868508004,128.13,6832.5,56.2,0.90013,0.00014,1.7027]
[1585868518075,128.1,6831.48,56.2,0.90003,0.00014,1.70366]
[1585868523112,128.09,6831.31,56.2,0.90003,0.00014,1.70362]
[1585868528148,128.07,6831.16,56.2,0.90003,0.00014,1.70357]
[1585868528766,128.07,6831.16,56.2,0.90003,0.00014,1.70357]
[1585868528924,128.07,6831.16,56.2,0.90003,0.00014,1.70357]
[1585868538214,128.05,6832.94,56.2,0.90031,0.00014,1.70051]
[1585868540281,128.05,6832.9,56.2,0.90031,0.00014,1.70051]
[1585868540538,128.05,6832.9,56.2,0.90031,0.00014,1.70051]
[1585868548285,128.03,6832.75,56.2,0.90032,0.00014,1.70044]
[1585868554329,128.02,6832.73,56.2,0.90033,0.00014,1.70011]
[1585868555836,128.02,6832.77,56.2,0.90034,0.00014,1.70002]
[1585868556226,128.02,6832.77,56.2,0.90034,0.00014,1.70002]
[1585868569432,128.0,6832.7,56.2,0.90036,0.00014,1.69973]
[1585868575473,127.99,6832.54,56.2,0.90035,0.00014,1.69982]
[1585868578780,127.99,6832.53,56.2,0.90036,0.00014,1.69976]
[1585868579310,127.99,6832.53,56.2,0.90036,0.00014,1.69976]
[1585868585546,127.97,6829.01,56.2,0.89989,0.00014,1.70476]
[1585868589519,127.96,6829.11,56.2,0.89992,0.00014,1.70442]
[1585868589834,127.96,6828.26,56.2,0.8998,0.00014,1.70564]
[1585868592930,127.95,6828.28,56.2,0.89982,0.00014,1.7054]
[1585868598639,127.92,6824.68,56.2,0.89935,0.00014,1.71031]
[1585868599708,127.91,6824.47,56.2,0.89933,0.00014,1.71053]
[1585868600297,127.91,6824.47,56.2,0.89933,0.00014,1.71053]
[1585868607946,127.88,6826.64,56.2,0.8997,0.00014,1.70655]
[1585868609073,127.87,6827.67,56.2,0.89985,0.00014,1.70491]
[1585868617819,127.86,6832.51,56.2,0.90056,0.00014,1.6972]
[1585868624771,127.86,6834.85,56.2,0.90088,0.00014,1.69372]
[1585868625008,127.86,6835.15,56.2,0.90092,0.00014,1.69329]
[1585868630863,127.87,6835.1,56.2,0.9009,0.00014,1.69357]
[1585868631645,127.87,6835.1,56.2,0.9009,0.00014,1.69357]
[1585868632158,127.88,6833.99,56.2,0.90074,0.00014,1.69527]
[1585868637912,127.87,6829.87,56.2,0.90017,0.00014,1.70141]
[1585868640129,127.87,6829.46,56.2,0.90011,0.00014,1.70196]
[1585868640414,127.87,6829.46,56.2,0.90011,0.00014,1.70196]
[1585868647979,127.86,6830.64,56.2,0.9003,0.00014,1.69994]
[1585868653015,127.85,6831.26,56.2,0.90039,0.00014,1.69893]
[1585868658054,127.85,6831.39,56.2,0.90042,0.00014,1.69867]
[1585868668122,127.84,6830.16,56.2,0.90026,0.00014,1.70028]
[1585868672271,127.83,6830.17,56.2,0.90028,0.00014,1.7]
[1585868672665,127.83,6830.17,56.2,0.90028,0.00014,1.7]
[1585868678184,127.82,6829.31,56.2,0.90017,0.00014,1.70114]
[1585868684763,127.81,6828.33,56.2,0.90005,0.00014,1.70239]
[1585868684928,127.81,6828.33,56.2,0.90005,0.00014,1.70239]
[1585868690082,127.8,6830.44,56.2,0.90037,0.00014,1.699]
[1585868698334,127.79,6830.54,56.2,0.90039,0.00014,1.69874]
[1585868700793,127.79,6830.54,56.2,0.90039,0.00014,1.69872]
[1585868700993,127.79,6830.54,56.2,0.90039,0.00014,1.69872]
[1585868709409,127.79,6831.0,56.2,0.90046,0.00014,1.69795]
[1585868719478,127.79,6831.11,56.2,0.90048,0.00014,1.69774]
[1585868724516,127.79,6831.63,56.2,0.90055,0.00014,1.69696]
[1585868729552,127.79,6831.4,56.2,0.90052,0.00014,1.69732]
[1585868734552,127.79,6830.85,56.2,0.90045,0.00014,1.69794]
[1585868739617,127.79,6830.73,56.2,0.90044,0.00014,1.69811]
[1585868749690,127.78,6830.8,56.2,0.90045,0.00014,1.69795]
[1585868754726,127.78,6830.75,56.2,0.90044,0.00014,1.69801]
[1585868760772,127.78,6830.34,56.2,0.90039,0.00014,1.69859]
[1585868765803,127.78,6830.64,56.2,0.90044,0.00014,1.6981]
[1585868768564,127.78,6830.67,56.2,0.90044,0.00014,1.69805]
[1585868769305,127.78,6831.02,56.2,0.90049,0.00014,1.69752]
[1585868779902,127.79,6832.73,56.2,0.90072,0.00014,1.69507]
[1585868781582,127.79,6832.64,56.2,0.9007,0.00014,1.69523]
[1585868781825,127.79,6832.64,56.2,0.9007,0.00014,1.69523]
[1585868787783,127.79,6831.86,56.2,0.90059,0.00014,1.69648]
[1585868787981,127.79,6831.81,56.2,0.90058,0.00014,1.69656]
[1585868793999,127.79,6831.9,56.2,0.9006,0.00014,1.69627]
[1585868799030,127.8,6831.97,56.2,0.90061,0.00014,1.69621]
[1585868802250,127.8,6831.89,56.2,0.90059,0.00014,1.69635]
[1585868802365,127.8,6831.89,56.2,0.90059,0.00014,1.69635]
[1585868809107,127.79,6829.78,56.2,0.9003,0.00014,1.6995]
[1585868814142,127.79,6828.71,56.2,0.90016,0.00014,1.70101]
[1585868819177,127.78,6829.85,56.2,0.90033,0.00014,1.69919]
[1585868824207,127.78,6829.6,56.2,0.90029,0.00014,1.69951]
[1585868824761,127.78,6829.16,56.2,0.90023,0.00014,1.70016]
[1585868824963,127.78,6829.16,56.2,0.90023,0.00014,1.70016]
[1585868830017,127.77,6827.51,56.2,0.90001,0.00014,1.70253]
[1585868836972,127.75,6824.52,56.2,0.89962,0.00014,1.70657]
[1585868837078,127.75,6824.52,56.2,0.89962,0.00014,1.70657]
[1585868844347,127.73,6826.92,56.2,0.9,0.00014,1.70256]
[1585868849384,127.72,6826.62,56.2,0.89997,0.00014,1.70282]
[1585868859212,127.7,6827.21,56.2,0.90009,0.00014,1.7014]
[1585868859530,127.7,6826.71,56.2,0.90002,0.00014,1.70214]
[1585868865497,127.69,6826.78,56.2,0.90005,0.00014,1.70181]
[1585868870531,127.68,6826.51,56.2,0.90002,0.00014,1.70206]
[1585868875552,127.67,6826.29,56.2,0.90001,0.00014,1.7022]
[1585868880600,127.66,6826.05,56.2,0.89999,0.00014,1.70239]
[1585868889328,127.64,6825.04,56.2,0.89987,0.00014,1.70362]
[1585868889699,127.64,6825.12,56.2,0.89988,0.00014,1.70346]
[1585868895714,127.62,6822.78,56.2,0.89958,0.00014,1.70665]
[1585868899441,127.61,6821.81,56.2,0.89945,0.00014,1.70799]
[1585868899662,127.61,6821.34,56.2,0.89939,0.00014,1.70862]
[1585868904768,127.58,6819.82,56.2,0.89921,0.00014,1.71043]
[1585868906051,127.58,6819.84,56.2,0.89922,0.00014,1.71029]
[1585868906171,127.58,6819.84,56.2,0.89922,0.00014,1.71029]
[1585868909987,127.56,6816.69,56.2,0.8988,0.00014,1.71469]
[1585868909990,127.56,6816.69,56.2,0.8988,0.00014,1.71469]
[1585868909992,127.56,6816.69,56.2,0.8988,0.00014,1.71469]
[1585868910000,127.56,6816.69,56.2,0.8988,0.00014,1.71469]
[1585868910024,127.56,6816.69,56.2,0.8988,0.00014,1.71469]
[1585868915123,127.53,6816.15,56.2,0.89878,0.00014,1.71471]
[1585868915482,127.53,6816.15,56.2,0.89878,0.00014,1.71471]
[1585868920879,127.48,6812.24,56.2,0.89829,0.00014,1.71978]
[1585868922683,127.47,6812.29,56.2,0.89831,0.00014,1.71954]
[1585868922787,127.47,6812.29,56.2,0.89831,0.00014,1.71954]
[1585868930949,127.38,6808.87,56.2,0.89795,0.00014,1.72311]
[1585868935230,127.34,6809.04,56.2,0.89804,0.00014,1.7221]
[1585868935407,127.34,6809.04,56.2,0.89804,0.00014,1.7221]
[1585868941024,127.29,6811.31,56.2,0.89845,0.00014,1.71767]
[1585868945783,127.26,6812.29,56.2,0.89863,0.00014,1.71565]
[1585868946020,127.26,6812.29,56.2,0.89863,0.00014,1.71565]
[1585868947052,127.26,6812.1,56.2,0.89861,0.00014,1.71581]
[1585868952101,127.21,6808.39,56.2,0.89815,0.00014,1.72057]
[1585868953661,127.2,6807.95,56.2,0.8981,0.00014,1.72108]
[1585868953733,127.2,6807.95,56.2,0.8981,0.00014,1.72108]
[1585868961132,127.14,6806.85,56.2,0.89804,0.00014,1.72159]
[1585868962758,127.12,6806.8,56.2,0.89806,0.00014,1.72133]
[1585868962961,127.12,6806.8,56.2,0.89806,0.00014,1.72133]
[1585868972236,127.04,6807.73,56.2,0.89832,0.00014,1.71823]
[1585868977274,127.01,6807.02,56.2,0.89827,0.00014,1.71864]
[1585868983314,126.96,6807.04,56.2,0.89834,0.00014,1.71781]
[1585868988354,126.93,6806.98,56.2,0.89838,0.00014,1.71727]
[1585868998421,126.87,6806.33,56.2,0.89837,0.00014,1.71722]
[1585869003456,126.86,6805.76,56.2,0.89831,0.00014,1.71782]
[1585869008490,126.83,6805.86,56.2,0.89836,0.00014,1.71722]
[1585869013530,126.81,6805.08,56.2,0.89829,0.00014,1.71798]
[1585869014981,126.82,6804.86,56.2,0.89825,0.00014,1.71838]
[1585869015401,126.82,6804.86,56.2,0.89825,0.00014,1.71838]
[1585869020200,126.82,6801.1,56.2,0.89769,0.00015,1.72429]
[1585869020333,126.82,6801.1,56.2,0.89769,0.00015,1.72429]
[1585869028631,126.82,6798.25,56.2,0.89728,0.00015,1.72854]
[1585869030803,126.81,6796.76,56.2,0.89707,0.00015,1.73077]
[1585869031102,126.81,6796.76,56.2,0.89707,0.00015,1.73077]
[1585869033670,126.8,6792.28,56.2,0.89644,0.00015,1.73726]
[1585869036342,126.79,6790.51,56.2,0.89619,0.00015,1.73976]
[1585869036353,126.79,6790.51,56.2,0.89619,0.00015,1.73976]
[1585869036356,126.79,6790.51,56.2,0.89619,0.00015,1.73976]
[1585869036364,126.79,6790.51,56.2,0.89619,0.00015,1.73976]
[1585869037213,126.79,6788.56,56.2,0.89592,0.00015,1.74264]
[1585869037226,126.79,6788.56,56.2,0.89592,0.00015,1.74264]
[1585869037742,126.78,6787.31,56.2,0.89574,0.00015,1.74443]
[1585869038843,126.77,6784.78,56.2,0.89538,0.00015,1.74817]
[1585869039709,126.77,6779.94,56.2,0.89466,0.00015,1.75563]
[1585869039881,126.77,6779.94,56.2,0.89466,0.00015,1.75563]
[1585869044303,126.75,6778.46,56.2,0.89448,0.00015,1.75745]
[1585869044715,126.75,6778.46,56.2,0.89448,0.00015,1.75745]
[1585869048621,126.69,6777.93,56.2,0.89449,0.00015,1.75716]
[1585869050143,126.66,6779.56,56.2,0.89477,0.00015,1.75416]
[1585869050339,126.66,6779.56,56.2,0.89477,0.00015,1.75416]
[1585869058844,126.56,6780.92,56.2,0.89513,0.00015,1.75017]
[1585869060165,126.55,6780.76,56.2,0.89512,0.00015,1.75023]
[1585869060634,126.55,6780.76,56.2,0.89512,0.00015,1.75023]
[1585869066188,126.52,6777.21,56.2,0.89464,0.00015,1.75521]
[1585869066337,126.52,6777.21,56.2,0.89464,0.00015,1.75521]
[1585869073948,126.5,6774.23,56.2,0.89423,0.00015,1.75933]
[1585869074489,126.5,6774.23,56.2,0.89423,0.00015,1.75933]
[1585869075629,126.48,6774.1,56.2,0.89423,0.00015,1.75927]
[1585869079989,126.42,6779.65,56.2,0.89516,0.00015,1.74956]
[1585869081167,126.41,6779.83,56.2,0.8952,0.00015,1.74911]
[1585869081437,126.41,6779.83,56.2,0.8952,0.00015,1.74911]
[1585869085741,126.38,6776.96,56.2,0.89481,0.00015,1.75298]
[1585869085742,126.38,6776.96,56.2,0.89481,0.00015,1.75298]
[1585869086217,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086218,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086229,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086233,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086239,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086248,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086252,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086262,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086263,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086271,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086276,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086285,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869086296,126.37,6777.96,56.2,0.89498,0.00015,1.75124]
[1585869092073,126.36,6776.05,56.2,0.89472,0.00015,1.75378]
[1585869097108,126.35,6775.27,56.2,0.89462,0.00015,1.75484]
[1585869107181,126.3,6773.4,56.2,0.89442,0.00015,1.75679]
[1585869112220,126.29,6774.16,56.2,0.89455,0.00015,1.75539]
[1585869115152,126.29,6774.17,56.2,0.89456,0.00015,1.75531]
[1585869116111,126.28,6774.14,56.2,0.89455,0.00015,1.75532]
[1585869120311,126.23,6778.84,56.2,0.89533,0.00015,1.74711]
[1585869120627,126.23,6778.84,56.2,0.89533,0.00015,1.74711]
[1585869126313,126.18,6778.67,56.2,0.89539,0.00015,1.74645]
[1585869132193,126.18,6777.39,56.2,0.8952,0.00015,1.74838]
[1585869132728,126.17,6777.2,56.2,0.89518,0.00015,1.74851]
[1585869138400,126.13,6779.83,56.2,0.89565,0.00015,1.74358]
[1585869141381,126.11,6781.12,56.2,0.89586,0.00015,1.74136]
[1585869141729,126.11,6781.26,56.2,0.89589,0.00015,1.74103]
[1585869147465,126.08,6781.82,56.2,0.89602,0.00015,1.73962]
[1585869157530,126.04,6782.64,56.2,0.89622,0.00015,1.73733]
[1585869162568,126.02,6783.13,56.2,0.89632,0.00015,1.73623]
[1585869163172,126.02,6783.13,56.2,0.89632,0.00015,1.73623]
[1585869163294,126.02,6783.13,56.2,0.89632,0.00015,1.73623]
[1585869163583,126.01,6783.25,56.2,0.89634,0.00015,1.73599]
[1585869169614,126.0,6785.04,56.2,0.89663,0.00015,1.73293]
[1585869172549,126.0,6785.92,56.2,0.89676,0.00015,1.73149]
[1585869172788,125.99,6785.94,56.2,0.89677,0.00015,1.73143]
[1585869178552,125.99,6791.39,56.2,0.89758,0.00015,1.72297]
[1585869180707,125.99,6796.07,56.2,0.89827,0.00015,1.7157]
[1585869182237,125.99,6796.16,56.2,0.89827,0.00015,1.71566]
[1585869182605,125.99,6796.16,56.2,0.89827,0.00015,1.71566]
[1585869183816,126.0,6797.45,56.2,0.89844,0.00015,1.71386]
[1585869189492,126.03,6798.87,56.2,0.89861,0.00015,1.71214]
[1585869189950,126.04,6798.36,56.2,0.89853,0.00015,1.71305]
[1585869195810,126.07,6795.56,56.2,0.89807,0.00015,1.71798]
[1585869198999,126.08,6794.68,56.2,0.89792,0.00015,1.71956]
[1585869199283,126.08,6794.68,56.2,0.89792,0.00015,1.71956]
[1585869199669,126.08,6794.97,56.2,0.89796,0.00015,1.71917]
[1585869199671,126.08,6794.97,56.2,0.89796,0.00015,1.71917]
[1585869200631,126.08,6794.97,56.2,0.89796,0.00015,1.71917]
[1585869200632,126.08,6794.97,56.2,0.89796,0.00015,1.71917]
[1585869201361,126.08,6795.66,56.2,0.89807,0.00015,1.71801]
[1585869201366,126.08,6795.66,56.2,0.89807,0.00015,1.71801]
[1585869201705,126.08,6795.66,56.2,0.89807,0.00015,1.71801]
[1585869201714,126.08,6795.66,56.2,0.89807,0.00015,1.71801]
[1585869202161,126.08,6795.77,56.2,0.89808,0.00015,1.71792]
[1585869207897,126.09,6796.9,56.2,0.89823,0.00015,1.71634]
[1585869208682,126.1,6797.08,56.2,0.89825,0.00015,1.71615]
[1585869209057,126.1,6797.08,56.2,0.89825,0.00015,1.71615]
[1585869214943,126.13,6796.0,56.2,0.89805,0.00015,1.71824]
[1585869219978,126.13,6797.22,56.2,0.89823,0.00015,1.7164]
[1585869220978,126.13,6797.22,56.2,0.89823,0.00015,1.7164]
[1585869221680,126.12,6797.89,56.2,0.89833,0.00015,1.71529]
[1585869227025,126.13,6802.37,56.2,0.89898,0.00015,1.70846]
[1585869227181,126.13,6802.37,56.2,0.89898,0.00015,1.70846]
[1585869227389,126.13,6802.37,56.2,0.89898,0.00015,1.70846]
[1585869236223,126.12,6803.89,56.2,0.89921,0.00014,1.70598]
[1585869236363,126.12,6803.89,56.2,0.89921,0.00014,1.70598]
[1585869238436,126.12,6803.93,56.2,0.89922,0.00014,1.7059]
[1585869242330,126.12,6807.08,56.2,0.89967,0.00014,1.70111]
[1585869242536,126.12,6807.08,56.2,0.89967,0.00014,1.70111]
[1585869245777,126.13,6810.99,56.2,0.90022,0.00014,1.69528]
[1585869251197,126.16,6813.12,56.2,0.90048,0.00014,1.69253]
[1585869252666,126.16,6813.26,56.2,0.90049,0.00014,1.69241]
[1585869256230,126.19,6817.93,56.2,0.90113,0.00014,1.6857]
[1585869261264,126.23,6816.22,56.2,0.90082,0.00014,1.68906]
[1585869273261,126.28,6814.93,56.2,0.90057,0.00014,1.69181]
[1585869273484,126.29,6815.07,56.2,0.90057,0.00014,1.6918]
[1585869279388,126.32,6816.16,56.2,0.90068,0.00014,1.69077]
[1585869287223,126.36,6815.35,56.2,0.90051,0.00014,1.69271]
[1585869287601,126.36,6815.82,56.2,0.90056,0.00014,1.69208]
[1585869293488,126.39,6813.76,56.2,0.90023,0.00014,1.69579]
[1585869298525,126.41,6810.91,56.2,0.89979,0.00014,1.70043]
[1585869301527,126.41,6811.39,56.2,0.89986,0.00014,1.69973]
[1585869301817,126.41,6810.8,56.2,0.89977,0.00014,1.70067]
[1585869307587,126.42,6812.09,56.2,0.89994,0.00014,1.69887]
[1585869309582,126.42,6812.42,56.2,0.89999,0.00014,1.69841]
[1585869309899,126.42,6812.43,56.2,0.89999,0.00014,1.69844]
[1585869315176,126.44,6816.75,56.2,0.90058,0.00014,1.69214]
[1585869315415,126.44,6816.75,56.2,0.90058,0.00014,1.69214]
[1585869315683,126.44,6818.87,56.2,0.90087,0.00014,1.689]
[1585869315756,126.44,6818.87,56.2,0.90087,0.00014,1.689]
[1585869315777,126.44,6818.87,56.2,0.90087,0.00014,1.689]
[1585869321686,126.48,6817.94,56.2,0.90068,0.00014,1.69114]
[1585869326721,126.5,6815.63,56.2,0.90032,0.00014,1.69506]
[1585869336790,126.53,6815.83,56.2,0.90031,0.00014,1.69513]
[1585869341825,126.55,6815.91,56.2,0.9003,0.00014,1.69533]
[1585869346863,126.57,6816.53,56.2,0.90036,0.00014,1.69469]
[1585869353600,126.59,6816.81,56.2,0.90037,0.00014,1.69465]
[1585869354001,126.59,6816.04,56.2,0.90026,0.00014,1.69589]
[1585869359950,126.6,6813.68,56.2,0.8999,0.00014,1.69967]
[1585869364987,126.61,6814.37,56.2,0.89999,0.00014,1.69873]
[1585869370021,126.61,6814.54,56.2,0.90001,0.00014,1.69862]
[1585869378664,126.63,6813.95,56.2,0.8999,0.00014,1.69973]
[1585869378998,126.63,6813.95,56.2,0.8999,0.00014,1.69973]
[1585869385127,126.64,6815.06,56.2,0.90005,0.00014,1.69827]
[1585869385710,126.64,6815.06,56.2,0.90005,0.00014,1.69827]
[1585869385971,126.64,6815.06,56.2,0.90005,0.00014,1.69827]
[1585869392074,126.65,6817.28,56.2,0.90035,0.00014,1.69494]
[1585869392407,126.65,6817.73,56.2,0.90041,0.00014,1.6943]
[1585869398214,126.68,6818.17,56.2,0.90044,0.00014,1.69407]
[1585869408286,126.72,6820.07,56.2,0.90065,0.00014,1.69194]
[1585869409326,126.72,6819.47,56.2,0.90056,0.00014,1.69294]
[1585869410269,126.72,6819.47,56.2,0.90056,0.00014,1.69294]
[1585869415552,126.74,6818.65,56.2,0.90041,0.00014,1.69458]
[1585869421381,126.76,6818.47,56.2,0.90036,0.00014,1.69518]
[1585869426410,126.77,6818.66,56.2,0.90036,0.00014,1.69516]
[1585869431626,126.79,6818.6,56.2,0.90033,0.00014,1.69551]
[1585869431821,126.79,6818.6,56.2,0.90033,0.00014,1.69551]
[1585869437184,126.79,6814.77,56.2,0.89977,0.00014,1.70148]
[1585869442527,126.79,6815.71,56.2,0.89991,0.00014,1.70005]
[1585869447565,126.8,6815.68,56.2,0.8999,0.00014,1.70015]
[1585869452596,126.8,6816.11,56.2,0.89996,0.00014,1.69938]
[1585869457629,126.8,6815.72,56.2,0.8999,0.00014,1.70004]
[1585869467700,126.81,6815.58,56.2,0.89988,0.00014,1.70034]
[1585869472733,126.81,6815.77,56.2,0.8999,0.00014,1.70012]
[1585869477773,126.82,6815.94,56.2,0.89992,0.00014,1.69992]
[1585869482809,126.82,6815.97,56.2,0.89992,0.00014,1.69994]
[1585869487842,126.82,6815.9,56.2,0.8999,0.00014,1.70011]
[1585869497916,126.85,6821.14,56.2,0.90061,0.00014,1.69259]
[1585869502946,126.86,6818.59,56.2,0.90022,0.00014,1.69676]
[1585869507982,126.87,6818.23,56.2,0.90016,0.00014,1.69747]
[1585869518053,126.89,6818.98,56.2,0.90024,0.00014,1.69653]
[1585869523552,126.9,6817.31,56.2,0.89999,0.00014,1.69922]
[1585869529129,126.9,6816.09,56.2,0.89981,0.00014,1.70116]
[1585869529329,126.9,6816.09,56.2,0.89981,0.00014,1.70116]
[1585869529330,126.9,6816.09,56.2,0.89981,0.00014,1.70116]
[1585869529532,126.9,6816.09,56.2,0.89981,0.00014,1.70116]
[1585869529728,126.9,6815.84,56.2,0.89978,0.00014,1.70155]
[1585869529804,126.9,6815.84,56.2,0.89978,0.00014,1.70155]
[1585869529809,126.9,6815.84,56.2,0.89978,0.00014,1.70155]
[1585869530426,126.9,6815.84,56.2,0.89978,0.00014,1.70155]
[1585869530428,126.9,6815.84,56.2,0.89978,0.00014,1.70155]
[1585869535994,126.9,6814.62,56.2,0.89961,0.00014,1.70336]
[1585869536223,126.9,6814.62,56.2,0.89961,0.00014,1.70336]
[1585869536314,126.9,6814.62,56.2,0.89961,0.00014,1.70336]
[1585869546245,126.89,6814.37,56.2,0.89958,0.00014,1.70356]
[1585869548383,126.89,6814.3,56.2,0.89958,0.00014,1.70362]
[1585869548679,126.89,6814.3,56.2,0.89958,0.00014,1.70362]
[1585869554712,126.88,6810.43,56.2,0.89904,0.00014,1.7093]
[1585869554869,126.88,6810.43,56.2,0.89904,0.00014,1.7093]
[1585869561356,126.85,6810.64,56.2,0.89911,0.00014,1.70855]
[1585869566385,126.84,6810.37,56.2,0.89909,0.00014,1.70868]
[1585869566776,126.84,6810.37,56.2,0.89909,0.00014,1.70868]
[1585869567034,126.84,6810.37,56.2,0.89909,0.00014,1.70868]
[1585869576458,126.81,6809.56,56.2,0.89903,0.00014,1.70918]
[1585869579291,126.8,6809.17,56.2,0.89898,0.00014,1.70965]
[1585869579518,126.8,6809.21,56.2,0.89899,0.00014,1.70953]
[1585869584298,126.79,6806.25,56.2,0.89858,0.00014,1.7139]
[1585869584299,126.79,6806.25,56.2,0.89858,0.00014,1.7139]
[1585869584836,126.8,6804.52,56.2,0.89832,0.00014,1.71663]
[1585869584949,126.8,6804.52,56.2,0.89832,0.00014,1.71663]
[1585869585503,126.8,6804.52,56.2,0.89832,0.00014,1.71663]
[1585869585510,126.8,6804.52,56.2,0.89832,0.00014,1.71663]
[1585869586223,126.79,6803.83,56.2,0.89823,0.00015,1.71757]
[1585869586229,126.79,6803.83,56.2,0.89823,0.00015,1.71757]
[1585869596596,126.72,6803.32,56.2,0.89826,0.00015,1.71699]
[1585869601634,126.69,6803.59,56.2,0.89835,0.00015,1.71601]
[1585869606671,126.66,6803.81,56.2,0.89843,0.00015,1.71514]
[1585869611713,126.63,6803.44,56.2,0.89841,0.00015,1.71519]
[1585869615446,126.62,6803.02,56.2,0.89838,0.00015,1.71553]
[1585869615887,126.61,6803.58,56.2,0.89847,0.00015,1.71457]
[1585869621777,126.59,6805.79,56.2,0.89882,0.00014,1.71073]
[1585869626812,126.57,6806.89,56.2,0.89901,0.00014,1.70877]
[1585869631843,126.56,6806.78,56.2,0.89902,0.00014,1.7085]
[1585869633806,126.56,6806.97,56.2,0.89905,0.00014,1.70817]
[1585869635443,126.55,6805.57,56.2,0.89885,0.00014,1.71021]
[1585869640913,126.54,6802.49,56.2,0.89843,0.00015,1.71462]
[1585869649296,126.54,6801.19,56.2,0.89824,0.00015,1.71673]
[1585869649657,126.55,6800.74,56.2,0.89816,0.00015,1.71749]
[1585869655005,126.56,6798.5,56.2,0.89782,0.00015,1.72117]
[1585869660042,126.57,6797.15,56.2,0.89761,0.00015,1.72336]
[1585869665075,126.57,6795.4,56.2,0.89735,0.00015,1.72607]
[1585869666873,126.57,6795.18,56.2,0.89732,0.00015,1.7264]
[1585869667380,126.57,6795.33,56.2,0.89734,0.00015,1.72617]
[1585869671093,126.53,6799.98,56.2,0.89807,0.00015,1.71839]
[1585869678167,126.49,6801.46,56.2,0.89835,0.00015,1.71534]
[1585869684207,126.48,6801.37,56.2,0.89836,0.00015,1.71522]
[1585869689245,126.45,6802.34,56.2,0.89854,0.00015,1.71327]
[1585869699313,126.42,6803.01,56.2,0.8987,0.00015,1.71136]
[1585869704348,126.4,6801.94,56.2,0.89858,0.00015,1.71265]
[1585869709385,126.38,6801.57,56.2,0.89855,0.00015,1.71286]
[1585869714414,126.36,6802.54,56.2,0.89872,0.00015,1.71103]
[1585869716041,126.35,6803.19,56.2,0.89882,0.00015,1.70991]
[1585869716205,126.35,6803.19,56.2,0.89882,0.00015,1.70991]
[1585869722215,126.34,6804.85,56.2,0.89908,0.00014,1.70712]
[1585869723272,126.34,6804.85,56.2,0.89908,0.00014,1.70712]
[1585869728516,126.34,6806.99,56.2,0.8994,0.00014,1.70373]
[1585869733549,126.34,6807.96,56.2,0.89954,0.00014,1.70225]
[1585869738584,126.34,6808.4,56.2,0.8996,0.00014,1.70163]
[1585869747409,126.34,6808.42,56.2,0.8996,0.00014,1.70171]
[1585869747690,126.34,6808.44,56.2,0.8996,0.00014,1.7017]
[1585869753690,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754074,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754078,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754080,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754092,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754107,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754118,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754121,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754124,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754127,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754128,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754133,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754138,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754158,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754171,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754180,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754186,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869754259,126.36,6812.12,56.2,0.90012,0.00014,1.69606]
[1585869759734,126.37,6812.4,56.2,0.90013,0.00014,1.69601]
[1585869764772,126.39,6812.59,56.2,0.90013,0.00014,1.69602]
[1585869769806,126.41,6813.12,56.2,0.90018,0.00014,1.69551]
[1585869773029,126.42,6813.03,56.2,0.90016,0.00014,1.69583]
[1585869773247,126.42,6813.03,56.2,0.90016,0.00014,1.69583]
[1585869779876,126.43,6810.81,56.2,0.89981,0.00014,1.69953]
[1585869782415,126.44,6810.66,56.2,0.89979,0.00014,1.69981]
[1585869782735,126.44,6810.66,56.2,0.89979,0.00014,1.69981]
[1585869790551,126.44,6805.79,56.2,0.89908,0.00014,1.70732]
[1585869795987,126.43,6805.02,56.2,0.89899,0.00014,1.7083]
[1585869796411,126.43,6805.02,56.2,0.89899,0.00014,1.7083]
[1585869796729,126.43,6805.02,56.2,0.89899,0.00014,1.7083]
[1585869801025,126.41,6800.56,56.2,0.89836,0.00015,1.71484]
[1585869808614,126.38,6800.9,56.2,0.89846,0.00015,1.71368]
[1585869808800,126.38,6800.9,56.2,0.89846,0.00015,1.71368]
[1585869816129,126.35,6799.65,56.2,0.89833,0.00015,1.71487]
[1585869821163,126.32,6799.29,56.2,0.89832,0.00015,1.71497]
[1585869823516,126.32,6799.55,56.2,0.89837,0.00015,1.71439]
[1585869824651,126.31,6799.75,56.2,0.89841,0.00015,1.714]
[1585869830227,126.29,6801.96,56.2,0.89876,0.00015,1.71021]
[1585869835552,126.28,6802.75,56.2,0.89889,0.00015,1.70877]
[1585869837854,126.28,6802.74,56.2,0.8989,0.00015,1.70874]
[1585869838136,126.28,6802.74,56.2,0.8989,0.00015,1.70874]
[1585869847342,126.25,6802.51,56.2,0.8989,0.00015,1.70868]
[1585869848215,126.25,6802.51,56.2,0.8989,0.00015,1.70868]
[1585869848997,126.25,6802.51,56.2,0.8989,0.00015,1.70866]
[1585869853709,126.24,6800.15,56.2,0.89858,0.00015,1.71201]
[1585869855307,126.24,6799.43,56.2,0.89846,0.00015,1.71324]
[1585869855453,126.25,6798.51,56.2,0.89832,0.00015,1.71476]
[1585869855487,126.25,6798.51,56.2,0.89832,0.00015,1.71476]
[1585869861442,126.24,6797.71,56.2,0.89822,0.00015,1.71581]
[1585869866479,126.22,6797.41,56.2,0.89821,0.00015,1.71583]
[1585869870642,126.21,6797.16,56.2,0.89819,0.00015,1.71603]
[1585869870766,126.21,6797.16,56.2,0.89819,0.00015,1.71603]
[1585869876546,126.2,6797.36,56.2,0.89824,0.00015,1.71535]
[1585869886619,126.15,6797.23,56.2,0.89829,0.00015,1.7147]
[1585869891655,126.13,6797.38,56.2,0.89835,0.00015,1.71408]
[1585869896688,126.11,6796.67,56.2,0.89827,0.00015,1.7148]
[1585869898393,126.11,6796.68,56.2,0.89828,0.00015,1.7147]
[1585869898622,126.1,6796.67,56.2,0.89829,0.00015,1.71463]
[1585869903736,126.09,6799.8,56.2,0.89876,0.00015,1.70955]
[1585869914451,126.07,6799.72,56.2,0.89879,0.00015,1.70928]
[1585869914777,126.07,6799.72,56.2,0.89879,0.00015,1.70928]
[1585869923881,126.04,6798.04,56.2,0.89858,0.00015,1.7114]
[1585869928914,126.03,6798.39,56.2,0.89865,0.00015,1.71062]
[1585869934552,126.02,6798.07,56.2,0.89863,0.00015,1.71071]
[1585869939992,126.01,6797.59,56.2,0.89858,0.00015,1.71116]
[1585869949589,125.98,6797.11,56.2,0.89855,0.00015,1.71146]
[1585869949791,125.98,6797.11,56.2,0.89855,0.00015,1.71146]
[1585869955103,125.97,6796.68,56.2,0.89851,0.00015,1.71181]
[1585869960139,125.95,6796.25,56.2,0.89847,0.00015,1.71221]
[1585869962474,125.95,6796.24,56.2,0.89848,0.00015,1.71212]
[1585869962638,125.95,6796.24,56.2,0.89848,0.00015,1.71212]
[1585869970202,125.92,6796.62,56.2,0.89857,0.00015,1.71107]
[1585869976958,125.91,6795.36,56.2,0.89841,0.00015,1.71272]
[1585869977208,125.91,6795.36,56.2,0.89841,0.00015,1.71272]
[1585869977736,125.9,6794.75,56.2,0.89832,0.00015,1.71361]
[1585869983297,125.92,6792.91,56.2,0.89803,0.00015,1.71673]
[1585869988330,125.93,6792.04,56.2,0.89788,0.00015,1.71833]
[1585869993366,125.91,6791.93,56.2,0.89792,0.00015,1.71781]
[1585869997303,125.89,6792.04,56.2,0.89796,0.00015,1.71735]
[1585869997577,125.89,6791.74,56.2,0.89792,0.00015,1.71772]
[1585870005217,125.9,6791.93,56.2,0.89793,0.00015,1.71766]
[1585870005395,125.9,6791.93,56.2,0.89793,0.00015,1.71766]
[1585870013509,125.86,6793.74,56.2,0.89825,0.00015,1.71417]
[1585870018539,125.84,6794.37,56.2,0.89837,0.00015,1.71288]
[1585870021959,125.84,6793.98,56.2,0.89832,0.00015,1.71333]
[1585870022328,125.84,6793.98,56.2,0.89832,0.00015,1.71333]
[1585870028191,125.87,6788.87,56.2,0.89753,0.00015,1.72177]
[1585870028333,125.87,6788.87,56.2,0.89753,0.00015,1.72177]
[1585870037589,125.88,6784.89,56.2,0.89692,0.00015,1.72815]
[1585870037825,125.88,6785.19,56.2,0.89697,0.00015,1.72768]
[1585870043715,125.88,6783.64,56.2,0.89674,0.00015,1.73006]
[1585870044695,125.88,6783.64,56.2,0.89674,0.00015,1.73006]
[1585870044819,125.87,6783.25,56.2,0.89668,0.00015,1.73065]
[1585870050764,125.87,6783.7,56.2,0.89676,0.00015,1.72985]
[1585870058195,125.87,6784.72,56.2,0.89692,0.00015,1.72807]
[1585870058490,125.87,6784.72,56.2,0.89692,0.00015,1.72807]
[1585870065875,125.87,6785.44,56.2,0.89702,0.00015,1.72702]
[1585870066455,125.87,6785.44,56.2,0.89702,0.00015,1.72702]
[1585870066558,125.87,6785.45,56.2,0.89702,0.00015,1.72702]
[1585870071922,125.88,6785.41,56.2,0.89701,0.00015,1.72713]
[1585870073077,125.88,6785.41,56.2,0.89701,0.00015,1.72714]
[1585870073248,125.88,6785.41,56.2,0.89701,0.00015,1.72714]
[1585870080100,125.88,6783.73,56.2,0.89676,0.00015,1.72974]
[1585870080646,125.88,6783.73,56.2,0.89676,0.00015,1.72974]
[1585870085196,125.87,6782.87,56.2,0.89664,0.00015,1.73097]
[1585870085359,125.87,6782.87,56.2,0.89664,0.00015,1.73097]
[1585870092061,125.86,6781.33,56.2,0.89643,0.00015,1.73313]
[1585870097097,125.85,6780.66,56.2,0.89635,0.00015,1.73395]
[1585870102131,125.83,6780.08,56.2,0.89628,0.00015,1.73461]
[1585870104721,125.83,6779.96,56.2,0.89628,0.00015,1.73469]
[1585870104840,125.83,6779.96,56.2,0.89628,0.00015,1.73469]
[1585870104917,125.83,6779.96,56.2,0.89628,0.00015,1.73469]
[1585870110186,125.81,6779.98,56.2,0.8963,0.00015,1.73438]
[1585870114854,125.8,6779.99,56.2,0.89633,0.00015,1.73398]
[1585870114968,125.8,6779.99,56.2,0.89633,0.00015,1.73398]
[1585870120254,125.79,6777.62,56.2,0.896,0.00015,1.7373]
[1585870121773,125.78,6777.33,56.2,0.89597,0.00015,1.73769]
[1585870121967,125.78,6777.33,56.2,0.89597,0.00015,1.73769]
[1585870128264,125.76,6778.37,56.2,0.89615,0.00015,1.73568]
[1585870128599,125.76,6778.32,56.2,0.89615,0.00015,1.7357]
[1585870130392,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870130557,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870130816,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870130821,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870130847,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870130908,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870131218,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870131233,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870131294,125.75,6776.95,56.2,0.89596,0.00015,1.73772]
[1585870131370,125.75,6775.29,56.2,0.89571,0.00015,1.74022]
[1585870131534,125.75,6775.29,56.2,0.89571,0.00015,1.74022]
[1585870131867,125.75,6775.29,56.2,0.89571,0.00015,1.74022]
[1585870135360,125.73,6765.82,56.2,0.89431,0.00015,1.75466]
[1585870139389,125.69,6761.53,56.2,0.89373,0.00015,1.7605]
[1585870144298,125.64,6762.6,56.2,0.89397,0.00015,1.7579]
[1585870144685,125.63,6762.74,56.2,0.89401,0.00015,1.75746]
[1585870150470,125.56,6761.91,56.2,0.89399,0.00015,1.75744]
[1585870154978,125.51,6761.67,56.2,0.89403,0.00015,1.75696]
[1585870155277,125.51,6761.67,56.2,0.89403,0.00015,1.75696]
[1585870160538,125.45,6766.9,56.2,0.89491,0.00015,1.7477]
[1585870170609,125.39,6769.46,56.2,0.89539,0.00015,1.74261]
[1585870171376,125.39,6769.46,56.2,0.89539,0.00015,1.74261]
[1585870171639,125.39,6769.62,56.2,0.89543,0.00015,1.74208]
[1585870177658,125.36,6770.12,56.2,0.89555,0.00015,1.74079]
[1585870181140,125.35,6771.43,56.2,0.89576,0.00015,1.73852]
[1585870181276,125.35,6771.43,56.2,0.89576,0.00015,1.73852]
[1585870187404,125.33,6770.99,56.2,0.89573,0.00015,1.73886]
[1585870187768,125.33,6770.31,56.2,0.89563,0.00015,1.73986]
[1585870197303,125.44,6768.82,56.2,0.89523,0.00015,1.74436]
[1585870197830,125.46,6768.78,56.2,0.8952,0.00015,1.74468]
[1585870203841,125.45,6771.91,56.2,0.89568,0.00015,1.73964]
[1585870208875,125.43,6772.15,56.2,0.89575,0.00015,1.73891]
[1585870210538,125.43,6772.36,56.2,0.89578,0.00015,1.73852]
[1585870210787,125.42,6772.17,56.2,0.89576,0.00015,1.73876]
[1585870210872,125.42,6772.17,56.2,0.89576,0.00015,1.73876]
[1585870219792,125.39,6773.01,56.2,0.89593,0.00015,1.7369]
[1585870219863,125.39,6773.01,56.2,0.89593,0.00015,1.7369]
[1585870221190,125.39,6773.31,56.2,0.89598,0.00015,1.73638]
[1585870226588,125.38,6775.18,56.2,0.89628,0.00015,1.73328]
[1585870226737,125.38,6775.18,56.2,0.89628,0.00015,1.73328]
[1585870226779,125.38,6775.18,56.2,0.89628,0.00015,1.73328]
[1585870232040,125.38,6775.9,56.2,0.8964,0.00015,1.73188]
[1585870232496,125.38,6775.9,56.2,0.8964,0.00015,1.73188]
[1585870238077,125.38,6777.69,56.2,0.89667,0.00015,1.72912]
[1585870248150,125.38,6779.23,56.2,0.89688,0.00015,1.72685]
[1585870253182,125.39,6781.74,56.2,0.89724,0.00015,1.72316]
[1585870263253,125.43,6785.36,56.2,0.89772,0.00015,1.71829]
[1585870268289,125.46,6785.06,56.2,0.89763,0.00015,1.71923]
[1585870278359,125.5,6784.26,56.2,0.89746,0.00015,1.72117]
[1585870283391,125.51,6781.19,56.2,0.89698,0.00015,1.7262]
[1585870288552,125.52,6780.99,56.2,0.89694,0.00015,1.72666]
[1585870294552,125.53,6781.15,56.2,0.89696,0.00015,1.72637]
[1585870300512,125.53,6780.73,56.2,0.89688,0.00015,1.72716]
[1585870310583,125.54,6780.36,56.2,0.89681,0.00015,1.72791]
[1585870315616,125.54,6777.93,56.2,0.89645,0.00015,1.73169]
[1585870320650,125.54,6775.9,56.2,0.89616,0.00015,1.73471]
[1585870330722,125.5,6770.45,56.2,0.89541,0.00015,1.74243]
[1585870335754,125.47,6769.73,56.2,0.89534,0.00015,1.74306]
[1585870340793,125.44,6768.27,56.2,0.89517,0.00015,1.74478]
[1585870345827,125.41,6768.99,56.2,0.89532,0.00015,1.74312]
[1585870350861,125.38,6768.38,56.2,0.89527,0.00015,1.74354]
[1585870360932,125.45,6766.69,56.2,0.89493,0.00015,1.74715]
[1585870365967,125.51,6765.38,56.2,0.89464,0.00015,1.75033]
[1585870371000,125.56,6765.23,56.2,0.89453,0.00015,1.75159]
[1585870381076,125.67,6766.12,56.2,0.8945,0.00015,1.75216]
[1585870386106,125.72,6767.51,56.2,0.89463,0.00015,1.75099]
[1585870391149,125.77,6768.3,56.2,0.89466,0.00015,1.75075]
[1585870396180,125.82,6768.09,56.2,0.89455,0.00015,1.75205]
[1585870401218,125.87,6768.38,56.2,0.89452,0.00015,1.75251]
[1585870411283,125.87,6769.89,56.2,0.89476,0.00015,1.74996]
[1585870416316,125.85,6768.87,56.2,0.89464,0.00015,1.75106]
[1585870421351,125.89,6767.92,56.2,0.89444,0.00015,1.75327]
[1585870426391,125.93,6767.44,56.2,0.8943,0.00015,1.75485]
[1585870431424,125.97,6767.06,56.2,0.89417,0.00015,1.75622]
[1585870441492,126.04,6763.89,56.2,0.89359,0.00015,1.76241]
[1585870441663,126.04,6763.89,56.2,0.89359,0.00015,1.76241]
[1585870441665,126.04,6763.89,56.2,0.89359,0.00015,1.76241]
[1585870441692,126.04,6763.89,56.2,0.89359,0.00015,1.76241]
[1585870441694,126.04,6763.89,56.2,0.89359,0.00015,1.76241]
[1585870442035,126.04,6763.89,56.2,0.89359,0.00015,1.76241]
[1585870442037,126.04,6763.89,56.2,0.89359,0.00015,1.76241]
[1585870452576,126.1,6765.28,56.2,0.89371,0.00015,1.76128]
[1585870457608,126.12,6765.03,56.2,0.89363,0.00015,1.76215]
[1585870467678,126.17,6764.26,56.2,0.89345,0.00015,1.7642]
[1585870472710,126.19,6764.24,56.2,0.89342,0.00015,1.76441]
[1585870478754,126.21,6764.31,56.2,0.8934,0.00015,1.76474]
[1585870481954,126.22,6763.83,56.2,0.89331,0.00015,1.76567]
[1585870482205,126.22,6763.83,56.2,0.89331,0.00015,1.76567]
[1585870488823,126.24,6763.6,56.2,0.89324,0.00015,1.76642]
[1585870498893,126.27,6762.78,56.2,0.89307,0.00015,1.76819]
[1585870499277,126.27,6762.78,56.2,0.89307,0.00015,1.76819]
[1585870499551,126.27,6762.78,56.2,0.89307,0.00015,1.76819]
[1585870502052,126.28,6761.55,56.2,0.89288,0.00015,1.77022]
[1585870502680,126.28,6761.55,56.2,0.89288,0.00015,1.77022]
[1585870503799,126.28,6760.19,56.2,0.89267,0.00015,1.77236]
[1585870503923,126.28,6760.19,56.2,0.89267,0.00015,1.77236]
[1585870503938,126.28,6757.4,56.2,0.89224,0.00015,1.77669]
[1585870503941,126.28,6757.4,56.2,0.89224,0.00015,1.77669]
[1585870504291,126.28,6757.4,56.2,0.89224,0.00015,1.77669]
[1585870504793,126.28,6755.89,56.2,0.89201,0.00015,1.77902]
[1585870508964,126.26,6749.74,56.2,0.89109,0.00015,1.78831]
[1585870510414,126.25,6748.98,56.2,0.89098,0.00015,1.78937]
[1585870510512,126.25,6748.98,56.2,0.89098,0.00015,1.78937]
[1585870512988,126.23,6744.84,56.2,0.89037,0.00016,1.79544]
[1585870518023,126.19,6744.53,56.2,0.89039,0.00016,1.79513]
[1585870518962,126.19,6744.53,56.2,0.89039,0.00016,1.79513]
[1585870518965,126.19,6744.53,56.2,0.89039,0.00016,1.79513]
[1585870518967,126.19,6744.53,56.2,0.89039,0.00016,1.79513]
[1585870518980,126.19,6744.53,56.2,0.89039,0.00016,1.79513]
[1585870524067,126.14,6742.85,56.2,0.8902,0.00016,1.79689]
[1585870529103,126.12,6742.22,56.2,0.89014,0.00016,1.79746]
[1585870531780,126.09,6740.39,56.2,0.88992,0.00016,1.79953]
[1585870532045,126.09,6740.39,56.2,0.88992,0.00016,1.79953]
[1585870537926,126.04,6746.17,56.2,0.8909,0.00015,1.78953]
[1585870539618,126.03,6748.57,56.2,0.89128,0.00015,1.78567]
[1585870541689,126.02,6752.26,56.2,0.89186,0.00015,1.77975]
[1585870541936,126.02,6752.26,56.2,0.89186,0.00015,1.77975]
[1585870541965,126.02,6752.26,56.2,0.89186,0.00015,1.77975]
[1585870542019,126.02,6752.26,56.2,0.89186,0.00015,1.77975]
[1585870542170,126.02,6752.26,56.2,0.89186,0.00015,1.77975]
[1585870542185,126.02,6752.26,56.2,0.89186,0.00015,1.77975]
[1585870542375,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542396,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542517,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542523,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542648,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542657,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542693,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542705,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870542794,126.02,6753.75,56.2,0.89209,0.00015,1.7774]
[1585870548239,126.01,6756.53,56.2,0.89253,0.00015,1.7729]
[1585870550444,126.01,6754.89,56.2,0.89228,0.00015,1.77545]
[1585870550718,126.01,6754.89,56.2,0.89228,0.00015,1.77545]
[1585870552379,126.01,6754.21,56.2,0.89218,0.00015,1.77649]
[1585870552394,126.01,6754.21,56.2,0.89218,0.00015,1.77649]
[1585870558310,126.0,6753.56,56.2,0.89209,0.00015,1.77742]
[1585870564922,125.99,6752.81,56.2,0.89199,0.00015,1.77839]
[1585870565073,125.99,6752.81,56.2,0.89199,0.00015,1.77839]
[1585870571502,125.97,6748.94,56.2,0.89142,0.00015,1.7841]
[1585870571674,125.97,6748.94,56.2,0.89142,0.00015,1.7841]
[1585870578447,125.94,6747.91,56.2,0.89131,0.00015,1.78515]
[1585870579608,125.94,6748.46,56.2,0.89141,0.00015,1.78413]
[1585870579732,125.94,6748.46,56.2,0.89141,0.00015,1.78413]
[1585870586180,125.92,6750.95,56.2,0.89182,0.00015,1.77992]
[1585870586341,125.92,6750.95,56.2,0.89182,0.00015,1.77992]
[1585870593597,125.9,6751.65,56.2,0.89196,0.00015,1.77836]
[1585870593720,125.9,6751.65,56.2,0.89196,0.00015,1.77836]
[1585870600414,125.9,6754.11,56.2,0.89234,0.00015,1.77443]
[1585870600523,125.9,6754.11,56.2,0.89234,0.00015,1.77443]
[1585870608660,125.91,6758.92,56.2,0.89306,0.00015,1.76722]
[1585870611515,125.92,6759.22,56.2,0.89309,0.00015,1.76688]
[1585870611723,125.92,6759.89,56.2,0.89319,0.00015,1.76589]
[1585870617726,125.93,6761.24,56.2,0.89339,0.00015,1.76388]
[1585870618812,125.91,6761.3,56.2,0.89342,0.00015,1.76352]
[1585870619014,125.91,6761.3,56.2,0.89342,0.00015,1.76352]
[1585870620006,125.9,6761.77,56.2,0.89351,0.00015,1.7625]
[1585870624430,125.85,6765.93,56.2,0.89422,0.00015,1.75508]
[1585870624730,125.85,6765.93,56.2,0.89422,0.00015,1.75508]
[1585870627790,125.81,6772.37,56.2,0.89525,0.00015,1.74439]
[1585870630203,125.8,6774.3,56.2,0.89556,0.00015,1.74115]
[1585870630375,125.8,6774.3,56.2,0.89556,0.00015,1.74115]
[1585870636502,125.77,6773.89,56.2,0.89555,0.00015,1.74116]
[1585870636591,125.77,6773.89,56.2,0.89555,0.00015,1.74116]
[1585870646777,125.72,6776.85,56.2,0.89606,0.00015,1.7358]
[1585870651138,125.71,6776.47,56.2,0.89602,0.00015,1.7361]
[1585870651360,125.71,6776.47,56.2,0.89602,0.00015,1.7361]
[1585870656995,125.7,6779.24,56.2,0.89647,0.00015,1.73138]
[1585870662028,125.69,6778.8,56.2,0.89641,0.00015,1.73196]
[1585870662315,125.69,6778.8,56.2,0.89641,0.00015,1.73196]
[1585870662691,125.69,6778.8,56.2,0.89641,0.00015,1.73196]
[1585870670023,125.67,6774.63,56.2,0.89581,0.00015,1.73808]
[1585870670259,125.67,6773.57,56.2,0.89566,0.00015,1.73967]
[1585870675998,125.65,6772.63,56.2,0.89556,0.00015,1.7407]
[1585870676284,125.64,6772.93,56.2,0.89561,0.00015,1.74016]
[1585870681241,125.62,6771.85,56.2,0.89548,0.00015,1.74138]
[1585870681440,125.62,6771.85,56.2,0.89548,0.00015,1.74138]
[1585870687202,125.59,6772.9,56.2,0.89568,0.00015,1.73923]
[1585870691065,125.58,6773.0,56.2,0.89572,0.00015,1.73884]
[1585870691371,125.57,6773.56,56.2,0.89581,0.00015,1.73789]
[1585870697277,125.56,6777.15,56.2,0.89637,0.00015,1.73202]
[1585870697439,125.56,6777.15,56.2,0.89637,0.00015,1.73202]
[1585870697614,125.56,6777.15,56.2,0.89637,0.00015,1.73202]
[1585870703604,125.54,6780.67,56.2,0.89692,0.00015,1.72623]
[1585870703606,125.54,6780.67,56.2,0.89692,0.00015,1.72623]
[1585870703616,125.54,6780.67,56.2,0.89692,0.00015,1.72623]
[1585870704165,125.54,6780.67,56.2,0.89692,0.00015,1.72623]
[1585870704166,125.54,6780.67,56.2,0.89692,0.00015,1.72623]
[1585870709926,125.55,6781.13,56.2,0.89697,0.00015,1.72567]
[1585870710130,125.55,6781.13,56.2,0.89697,0.00015,1.72567]
[1585870715600,125.56,6780.39,56.2,0.89686,0.00015,1.72679]
[1585870715924,125.56,6780.39,56.2,0.89686,0.00015,1.72679]
[1585870721553,125.55,6775.12,56.2,0.89608,0.00015,1.73491]
[1585870729500,125.54,6775.31,56.2,0.89614,0.00015,1.73426]
[1585870733466,125.53,6774.46,56.2,0.89602,0.00015,1.73547]
[1585870733870,125.53,6774.35,56.2,0.89601,0.00015,1.73558]
[1585870739569,125.51,6775.26,56.2,0.89617,0.00015,1.73389]
[1585870742809,125.51,6775.91,56.2,0.89627,0.00015,1.73279]
[1585870743021,125.51,6775.91,56.2,0.89627,0.00015,1.73279]
[1585870749638,125.49,6773.78,56.2,0.89598,0.00015,1.73582]
[1585870759720,125.47,6774.01,56.2,0.89605,0.00015,1.735]
[1585870764743,125.46,6773.63,56.2,0.89601,0.00015,1.73538]
[1585870768041,125.45,6774.95,56.2,0.89622,0.00015,1.73319]
[1585870768378,125.45,6774.95,56.2,0.89622,0.00015,1.73319]
[1585870774812,125.45,6777.91,56.2,0.89667,0.00015,1.72834]
[1585870778307,125.45,6778.32,56.2,0.89673,0.00015,1.72773]
[1585870778534,125.45,6778.32,56.2,0.89673,0.00015,1.72773]
[1585870789919,125.44,6774.02,56.2,0.89611,0.00015,1.73423]
[1585870793098,125.43,6774.65,56.2,0.89621,0.00015,1.73315]
[1585870793412,125.43,6774.65,56.2,0.89621,0.00015,1.73315]
[1585870799992,125.42,6773.37,56.2,0.89604,0.00015,1.7349]
[1585870805024,125.41,6773.57,56.2,0.89608,0.00015,1.7344]
[1585870810058,125.4,6772.82,56.2,0.89599,0.00015,1.73537]
[1585870819874,125.38,6772.75,56.2,0.89601,0.00015,1.73509]
[1585870820352,125.38,6773.32,56.2,0.8961,0.00015,1.73417]
[1585870825758,125.37,6776.1,56.2,0.89652,0.00015,1.72978]
[1585870826002,125.37,6776.1,56.2,0.89652,0.00015,1.72978]
[1585870831204,125.38,6776.53,56.2,0.89659,0.00015,1.72895]
[1585870833199,125.38,6776.52,56.2,0.89659,0.00015,1.72898]
[1585870833514,125.38,6776.43,56.2,0.89657,0.00015,1.72911]
[1585870839262,125.37,6774.92,56.2,0.89635,0.00015,1.73144]
[1585870844297,125.37,6774.62,56.2,0.89631,0.00015,1.73185]
[1585870844617,125.37,6774.62,56.2,0.89631,0.00015,1.73185]
[1585870844813,125.37,6774.62,56.2,0.89631,0.00015,1.73185]
[1585870851545,125.37,6774.13,56.2,0.89625,0.00015,1.73249]
[1585870851749,125.37,6774.13,56.2,0.89625,0.00015,1.73249]
[1585870859404,125.35,6771.7,56.2,0.89591,0.00015,1.73599]
[1585870861161,125.35,6771.7,56.2,0.89591,0.00015,1.73599]
[1585870861311,125.35,6771.7,56.2,0.89591,0.00015,1.73599]
[1585870867438,125.33,6772.5,56.2,0.89605,0.00015,1.73446]
[1585870867746,125.33,6772.65,56.2,0.89607,0.00015,1.73419]
[1585870873499,125.33,6773.25,56.2,0.89617,0.00015,1.73313]
[1585870874287,125.33,6773.25,56.2,0.89617,0.00015,1.73313]
[1585870874497,125.33,6773.25,56.2,0.89617,0.00015,1.73313]
[1585870883570,125.32,6773.73,56.2,0.89626,0.00015,1.73221]
[1585870888602,125.31,6773.71,56.2,0.89626,0.00015,1.73217]
[1585870890119,125.31,6773.7,56.2,0.89626,0.00015,1.73218]
[1585870890215,125.31,6773.7,56.2,0.89626,0.00015,1.73218]
[1585870895262,125.31,6773.55,56.2,0.89626,0.00015,1.73215]
[1585870895557,125.31,6773.55,56.2,0.89626,0.00015,1.73215]
[1585870903711,125.31,6776.34,56.2,0.89666,0.00015,1.72789]
[1585870906880,125.32,6776.35,56.2,0.89666,0.00015,1.72793]
[1585870907094,125.32,6776.35,56.2,0.89666,0.00015,1.72793]
[1585870913783,125.32,6774.38,56.2,0.89637,0.00015,1.73102]
[1585870918819,125.32,6774.59,56.2,0.8964,0.00015,1.73065]
[1585870924306,125.32,6775.33,56.2,0.89651,0.00015,1.72951]
[1585870924694,125.32,6775.2,56.2,0.89649,0.00015,1.72972]
[1585870929901,125.32,6776.69,56.2,0.89671,0.00015,1.72747]
[1585870934927,125.33,6776.5,56.2,0.89667,0.00015,1.72789]
[1585870939964,125.33,6776.68,56.2,0.89669,0.00015,1.72769]
[1585870945582,125.34,6776.79,56.2,0.8967,0.00015,1.72764]
[1585870945788,125.34,6776.79,56.2,0.8967,0.00015,1.72764]
[1585870951039,125.32,6778.11,56.2,0.89693,0.00015,1.725]
[1585870951680,125.31,6778.11,56.2,0.89694,0.00015,1.72486]
[1585870951921,125.31,6778.11,56.2,0.89694,0.00015,1.72486]
[1585870958259,125.29,6782.06,56.2,0.89757,0.00015,1.71828]
[1585870958262,125.29,6782.06,56.2,0.89757,0.00015,1.71828]
[1585870958264,125.29,6782.06,56.2,0.89757,0.00015,1.71828]
[1585870958272,125.29,6782.06,56.2,0.89757,0.00015,1.71828]
[1585870961575,125.27,6783.03,56.2,0.89773,0.00015,1.71654]
[1585870961647,125.27,6783.03,56.2,0.89773,0.00015,1.71654]
[1585870961719,125.27,6783.03,56.2,0.89773,0.00015,1.71654]
[1585870961891,125.27,6783.03,56.2,0.89773,0.00015,1.71654]
[1585870961898,125.27,6783.03,56.2,0.89773,0.00015,1.71654]
[1585870962051,125.27,6783.03,56.2,0.89773,0.00015,1.71654]
[1585870962058,125.27,6783.03,56.2,0.89773,0.00015,1.71654]
[1585870962267,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962279,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962374,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962381,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962489,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962493,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962629,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962634,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870962788,125.27,6784.16,56.2,0.8979,0.00015,1.71472]
[1585870968161,125.26,6788.54,56.2,0.89856,0.00015,1.70772]
[1585870968815,125.26,6788.54,56.2,0.89856,0.00015,1.70772]
[1585870969187,125.26,6788.47,56.2,0.89855,0.00015,1.70784]
[1585870980246,125.27,6791.23,56.2,0.89894,0.00015,1.70382]
[1585870981707,125.28,6791.26,56.2,0.89894,0.00015,1.70381]
[1585870981957,125.28,6791.26,56.2,0.89894,0.00015,1.70381]
[1585870987658,125.28,6791.28,56.2,0.89893,0.00015,1.70392]
[1585870987939,125.28,6791.28,56.2,0.89893,0.00015,1.70392]
[1585871000388,125.32,6787.09,56.2,0.89826,0.00015,1.71108]
[1585871001218,125.32,6787.09,56.2,0.89826,0.00015,1.71108]
[1585871001727,125.33,6787.11,56.2,0.89825,0.00015,1.71121]
[1585871007438,125.37,6784.86,56.2,0.89785,0.00015,1.71552]
[1585871009432,125.38,6783.57,56.2,0.89765,0.00015,1.71762]
[1585871009565,125.38,6783.57,56.2,0.89765,0.00015,1.71762]
[1585871017505,125.41,6780.09,56.2,0.89709,0.00015,1.72356]
[1585871027576,125.44,6780.77,56.2,0.89715,0.00015,1.72302]
[1585871032613,125.45,6780.93,56.2,0.89715,0.00015,1.72302]
[1585871032924,125.45,6780.93,56.2,0.89715,0.00015,1.72302]
[1585871033363,125.45,6780.93,56.2,0.89715,0.00015,1.72302]
[1585871037647,125.43,6785.58,56.2,0.89788,0.00015,1.71531]
[1585871039587,125.42,6786.2,56.2,0.89797,0.00015,1.71428]
[1585871039818,125.42,6786.79,56.2,0.89807,0.00015,1.71331]
[1585871046204,125.43,6786.54,56.2,0.89801,0.00015,1.71395]
[1585871046811,125.44,6785.66,56.2,0.89787,0.00015,1.71542]
[1585871052098,125.46,6784.23,56.2,0.89763,0.00015,1.71797]
[1585871052346,125.46,6784.23,56.2,0.89763,0.00015,1.71797]
[1585871057785,125.46,6785.76,56.2,0.89786,0.00015,1.7156]
[1585871058970,125.46,6785.81,56.2,0.89787,0.00015,1.71546]
[1585871059115,125.46,6785.81,56.2,0.89787,0.00015,1.71546]
[1585871064887,125.44,6787.14,56.2,0.89809,0.00015,1.71304]
[1585871065450,125.44,6787.14,56.2,0.89809,0.00015,1.71304]
[1585871071252,125.47,6785.31,56.2,0.89777,0.00015,1.7166]
[1585871073057,125.48,6784.55,56.2,0.89765,0.00015,1.71777]
[1585871073421,125.48,6784.55,56.2,0.89765,0.00015,1.71777]
[1585871082960,125.53,6783.46,56.2,0.89742,0.00015,1.72025]
[1585871087997,125.54,6783.21,56.2,0.89736,0.00015,1.72097]
[1585871088460,125.54,6783.21,56.2,0.89736,0.00015,1.72097]
[1585871088695,125.54,6783.21,56.2,0.89736,0.00015,1.72097]
[1585871098066,125.51,6786.58,56.2,0.89791,0.00015,1.71505]
[1585871099883,125.5,6786.62,56.2,0.89792,0.00015,1.71492]
[1585871100559,125.5,6786.5,56.2,0.89791,0.00015,1.71504]
[1585871106017,125.49,6787.58,56.2,0.89809,0.00015,1.71311]
[1585871106159,125.48,6787.58,56.2,0.8981,0.00015,1.71306]
[1585871112160,125.47,6787.75,56.2,0.89815,0.00015,1.7125]
[1585871112583,125.47,6787.75,56.2,0.89815,0.00015,1.7125]
[1585871112708,125.47,6787.75,56.2,0.89815,0.00015,1.7125]
[1585871121354,125.45,6789.36,56.2,0.89841,0.00015,1.70969]
[1585871121720,125.45,6789.36,56.2,0.89841,0.00015,1.70969]
[1585871127275,125.45,6791.93,56.2,0.89879,0.00015,1.70568]
[1585871129984,125.45,6793.16,56.2,0.89897,0.00015,1.7038]
[1585871130351,125.45,6793.19,56.2,0.89897,0.00015,1.70378]
[1585871136052,125.46,6794.28,56.2,0.89912,0.00015,1.70204]
[1585871136055,125.46,6794.28,56.2,0.89912,0.00015,1.70204]
[1585871136057,125.46,6794.28,56.2,0.89912,0.00015,1.70204]
[1585871136069,125.46,6794.28,56.2,0.89912,0.00015,1.70204]
[1585871141366,125.47,6795.12,56.2,0.89923,0.00015,1.70101]
[1585871146401,125.49,6795.51,56.2,0.89926,0.00015,1.70064]
[1585871148747,125.49,6795.71,56.2,0.89929,0.00015,1.70042]
[1585871149102,125.49,6795.71,56.2,0.89929,0.00015,1.70042]
[1585871156474,125.51,6796.98,56.2,0.89943,0.00015,1.69891]
[1585871162327,125.53,6797.44,56.2,0.89948,0.00015,1.6985]
[1585871163845,125.54,6798.61,56.2,0.89964,0.00015,1.69682]
[1585871168508,125.55,6799.57,56.2,0.89975,0.00015,1.69567]
[1585871168938,125.56,6798.0,56.2,0.89951,0.00015,1.69817]
[1585871174598,125.57,6795.09,56.2,0.89907,0.00015,1.70293]
[1585871175173,125.57,6795.09,56.2,0.89907,0.00015,1.70293]
[1585871176259,125.57,6794.73,56.2,0.89902,0.00015,1.7035]
[1585871181648,125.57,6792.06,56.2,0.89863,0.00015,1.70762]
[1585871186682,125.57,6792.55,56.2,0.8987,0.00015,1.70681]
[1585871189520,125.57,6792.41,56.2,0.89868,0.00015,1.70702]
[1585871189876,125.57,6792.46,56.2,0.89869,0.00015,1.70694]
[1585871195747,125.57,6795.85,56.2,0.89919,0.00015,1.7016]
[1585871200777,125.58,6796.48,56.2,0.89926,0.00015,1.70083]
[1585871203934,125.59,6796.22,56.2,0.89922,0.00015,1.70134]
[1585871204319,125.59,6796.22,56.2,0.89922,0.00015,1.70134]
[1585871210849,125.61,6798.96,56.2,0.89959,0.00015,1.69746]
[1585871221552,125.65,6797.82,56.2,0.89936,0.00015,1.69993]
[1585871226963,125.66,6798.52,56.2,0.89944,0.00015,1.69911]
[1585871232002,125.67,6798.82,56.2,0.89947,0.00015,1.6989]
[1585871237033,125.69,6799.32,56.2,0.89952,0.00015,1.69839]
[1585871242070,125.7,6798.62,56.2,0.89939,0.00015,1.69976]
[1585871252005,125.73,6798.46,56.2,0.89934,0.00015,1.70025]
[1585871252706,125.73,6798.46,56.2,0.89934,0.00015,1.70025]
[1585871258179,125.73,6795.64,56.2,0.89892,0.00015,1.70473]
[1585871258887,125.73,6795.64,56.2,0.89892,0.00015,1.70473]
[1585871260077,125.73,6795.05,56.2,0.89884,0.00015,1.70563]
[1585871266239,125.72,6791.02,56.2,0.89826,0.00015,1.71169]
[1585871270641,125.71,6789.58,56.2,0.89807,0.00015,1.7137]
[1585871272606,125.72,6788.27,56.2,0.89786,0.00015,1.71586]
[1585871278552,125.7,6786.28,56.2,0.8976,0.00015,1.71856]
[1585871281138,125.69,6786.22,56.2,0.8976,0.00015,1.71855]
[1585871281364,125.69,6786.65,56.2,0.89767,0.00015,1.71777]
[1585871287381,125.66,6788.84,56.2,0.89803,0.00015,1.71388]
[1585871292423,125.64,6788.86,56.2,0.89806,0.00015,1.71353]
[1585871297458,125.63,6788.6,56.2,0.89805,0.00015,1.71362]
[1585871304535,125.6,6789.4,56.2,0.89821,0.00015,1.7119]
[1585871305009,125.6,6789.4,56.2,0.89821,0.00015,1.7119]
[1585871311676,125.59,6791.92,56.2,0.8986,0.00015,1.70766]
[1585871311994,125.59,6791.92,56.2,0.8986,0.00015,1.70766]
[1585871317597,125.59,6794.62,56.2,0.89899,0.00015,1.70348]
[1585871327665,125.61,6796.56,56.2,0.89925,0.00015,1.70086]
[1585871328353,125.61,6796.56,56.2,0.89925,0.00015,1.70086]
[1585871329324,125.61,6796.33,56.2,0.89921,0.00015,1.70126]
[1585871334716,125.62,6794.82,56.2,0.89898,0.00015,1.70372]
[1585871336025,125.62,6794.66,56.2,0.89896,0.00015,1.70398]
[1585871341761,125.63,6795.66,56.2,0.8991,0.00015,1.70251]
[1585871346800,125.64,6796.25,56.2,0.89917,0.00015,1.70176]
[1585871351832,125.64,6796.61,56.2,0.89921,0.00015,1.70138]
[1585871353643,125.65,6795.75,56.2,0.89908,0.00015,1.70276]
[1585871353644,125.65,6795.75,56.2,0.89908,0.00015,1.70276]
[1585871353684,125.65,6795.75,56.2,0.89908,0.00015,1.70276]
[1585871353686,125.65,6795.75,56.2,0.89908,0.00015,1.70276]
[1585871354030,125.65,6795.75,56.2,0.89908,0.00015,1.70276]
[1585871354031,125.65,6795.75,56.2,0.89908,0.00015,1.70276]
[1585871354718,125.65,6795.75,56.2,0.89908,0.00015,1.70276]
[1585871359889,125.65,6795.62,56.2,0.89905,0.00015,1.7031]
[1585871365552,125.66,6796.67,56.2,0.89919,0.00015,1.70164]
[1585871368976,125.67,6797.38,56.2,0.89928,0.00015,1.70064]
[1585871369293,125.67,6797.38,56.2,0.89928,0.00015,1.70064]
[1585871376003,125.68,6797.87,56.2,0.89934,0.00015,1.69998]
[1585871386427,125.7,6797.84,56.2,0.8993,0.00015,1.7004]
[1585871386627,125.7,6797.86,56.2,0.8993,0.00015,1.70041]
[1585871390102,125.71,6793.46,56.2,0.89866,0.00015,1.70727]
[1585871394476,125.7,6792.36,56.2,0.8985,0.00015,1.70888]
[1585871394659,125.7,6792.36,56.2,0.8985,0.00015,1.70888]
[1585871399786,125.7,6792.0,56.2,0.89846,0.00015,1.70931]
[1585871410246,125.76,6788.28,56.2,0.89781,0.00015,1.71631]
[1585871415278,125.78,6787.16,56.2,0.89761,0.00015,1.71845]
[1585871420313,125.8,6789.0,56.2,0.89786,0.00015,1.71594]
[1585871440450,125.79,6790.3,56.2,0.89807,0.00015,1.71357]
[1585871443363,125.79,6790.3,56.2,0.89808,0.00015,1.71343]
[1585871443715,125.78,6790.75,56.2,0.89815,0.00015,1.71267]
[1585871449511,125.77,6792.91,56.2,0.89849,0.00015,1.70903]
[1585871457085,125.76,6793.27,56.2,0.89856,0.00015,1.70826]
[1585871457228,125.76,6793.27,56.2,0.89856,0.00015,1.70826]
[1585871464620,125.75,6794.02,56.2,0.89869,0.00015,1.70695]
[1585871469655,125.74,6794.38,56.2,0.89874,0.00015,1.70634]
[1585871472209,125.74,6794.6,56.2,0.89878,0.00015,1.70597]
[1585871472363,125.74,6794.6,56.2,0.89878,0.00015,1.70597]
[1585871479723,125.74,6794.94,56.2,0.89883,0.00015,1.7054]
[1585871484755,125.74,6795.03,56.2,0.89885,0.00015,1.70526]
[1585871487623,125.74,6795.12,56.2,0.89886,0.00015,1.70511]
[1585871488144,125.74,6795.25,56.2,0.89888,0.00015,1.70491]
[1585871493822,125.75,6797.1,56.2,0.89915,0.00015,1.70196]
[1585871496000,125.75,6796.93,56.2,0.89912,0.00015,1.70226]
[1585871496095,125.75,6796.93,56.2,0.89912,0.00015,1.70226]
[1585871501799,125.75,6796.96,56.2,0.89912,0.00015,1.70233]
[1585871508928,125.76,6797.26,56.2,0.89915,0.00015,1.70204]
[1585871513959,125.77,6797.3,56.2,0.89914,0.00015,1.70208]
[1585871518998,125.77,6797.73,56.2,0.8992,0.00015,1.70154]
[1585871519725,125.77,6797.73,56.2,0.8992,0.00015,1.70154]
[1585871519965,125.77,6797.73,56.2,0.8992,0.00015,1.70154]
[1585871529099,125.79,6799.04,56.2,0.89936,0.00015,1.69987]
[1585871539552,125.81,6798.19,56.2,0.89921,0.00015,1.70151]
[1585871545206,125.82,6798.31,56.2,0.89921,0.00015,1.70147]
[1585871550246,125.83,6798.85,56.2,0.89928,0.00015,1.70078]
[1585871554041,125.83,6799.25,56.2,0.89934,0.00015,1.70006]
[1585871554232,125.83,6799.25,56.2,0.89934,0.00015,1.70006]
[1585871561323,125.84,6799.29,56.2,0.89932,0.00015,1.70028]
[1585871564261,125.85,6799.21,56.2,0.89931,0.00015,1.70046]
[1585871565590,125.85,6800.99,56.2,0.89956,0.00015,1.69778]
[1585871571392,125.87,6804.2,56.2,0.89999,0.00014,1.69324]
[1585871576429,125.89,6804.37,56.2,0.89998,0.00014,1.69341]
[1585871580606,125.91,6805.29,56.2,0.90009,0.00014,1.69236]
[1585871581518,125.92,6805.26,56.2,0.90008,0.00014,1.69248]
[1585871586778,125.94,6806.07,56.2,0.90015,0.00014,1.69171]
[1585871586781,125.94,6806.07,56.2,0.90015,0.00014,1.69171]
[1585871586785,125.94,6806.07,56.2,0.90015,0.00014,1.69171]
[1585871586813,125.94,6806.07,56.2,0.90015,0.00014,1.69171]
[1585871588564,125.95,6807.23,56.2,0.90031,0.00014,1.69013]
[1585871592531,125.97,6807.71,56.2,0.90035,0.00014,1.68972]
[1585871592888,125.98,6808.03,56.2,0.90039,0.00014,1.68934]
[1585871598497,126.01,6810.64,56.2,0.90071,0.00014,1.68597]
[1585871598776,126.02,6811.94,56.2,0.90088,0.00014,1.68412]
[1585871598779,126.02,6811.94,56.2,0.90088,0.00014,1.68412]
[1585871598815,126.02,6811.94,56.2,0.90088,0.00014,1.68412]
[1585871603154,126.05,6813.49,56.2,0.90105,0.00014,1.68238]
[1585871603178,126.05,6813.49,56.2,0.90105,0.00014,1.68238]
[1585871603300,126.05,6813.49,56.2,0.90105,0.00014,1.68238]
[1585871603313,126.05,6813.49,56.2,0.90105,0.00014,1.68238]
[1585871604306,126.06,6813.63,56.2,0.90106,0.00014,1.68235]
[1585871604351,126.06,6813.63,56.2,0.90106,0.00014,1.68235]
[1585871604454,126.06,6813.63,56.2,0.90106,0.00014,1.68235]
[1585871604528,126.06,6813.63,56.2,0.90106,0.00014,1.68235]
[1585871604566,126.06,6813.63,56.2,0.90106,0.00014,1.68235]
[1585871604602,126.06,6813.63,56.2,0.90106,0.00014,1.68235]
[1585871604640,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604643,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604657,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604659,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604669,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604697,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604770,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604862,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604913,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871604933,126.07,6814.76,56.2,0.90121,0.00014,1.68079]
[1585871610201,126.12,6816.09,56.2,0.90132,0.00014,1.67967]
[1585871610312,126.12,6816.09,56.2,0.90132,0.00014,1.67967]
[1585871610351,126.12,6816.09,56.2,0.90132,0.00014,1.67967]
[1585871620736,126.22,6815.55,56.2,0.9011,0.00014,1.68223]
[1585871625772,126.26,6816.0,56.2,0.9011,0.00014,1.68235]
[1585871630816,126.3,6815.79,56.2,0.90101,0.00014,1.68345]
[1585871631544,126.3,6815.79,56.2,0.90101,0.00014,1.68345]
[1585871631780,126.3,6815.79,56.2,0.90101,0.00014,1.68345]
[1585871639013,126.37,6817.1,56.2,0.9011,0.00014,1.68267]
[1585871639103,126.37,6817.1,56.2,0.9011,0.00014,1.68267]
[1585871645910,126.42,6817.27,56.2,0.90104,0.00014,1.68345]
[1585871648453,126.44,6817.61,56.2,0.90105,0.00014,1.68337]
[1585871648906,126.44,6817.61,56.2,0.90105,0.00014,1.68337]
[1585871655981,126.51,6819.32,56.2,0.9012,0.00014,1.68196]
[1585871661016,126.55,6819.41,56.2,0.90115,0.00014,1.68255]
[1585871671087,126.62,6818.93,56.2,0.90098,0.00014,1.68447]
[1585871676125,126.65,6818.81,56.2,0.90092,0.00014,1.68527]
[1585871681160,126.68,6818.54,56.2,0.90083,0.00014,1.68628]
[1585871685887,126.69,6818.68,56.2,0.90083,0.00014,1.68628]
[1585871691227,126.74,6820.82,56.2,0.90106,0.00014,1.68395]
[1585871696268,126.78,6821.26,56.2,0.90107,0.00014,1.68393]
[1585871701304,126.81,6820.78,56.2,0.90096,0.00014,1.68525]
[1585871706330,126.84,6817.9,56.2,0.9005,0.00014,1.69016]
[1585871716403,126.87,6818.39,56.2,0.90051,0.00014,1.69015]
[1585871721440,126.9,6819.22,56.2,0.9006,0.00014,1.68927]
[1585871726476,126.91,6820.85,56.2,0.90082,0.00014,1.687]
[1585871731510,126.88,6822.71,56.2,0.90112,0.00014,1.68355]
[1585871738150,126.87,6829.45,56.2,0.90209,0.00014,1.6731]
[1585871738152,126.87,6829.45,56.2,0.90209,0.00014,1.6731]
[1585871738162,126.87,6829.45,56.2,0.90209,0.00014,1.6731]
[1585871738166,126.87,6829.45,56.2,0.90209,0.00014,1.6731]
[1585871738961,126.87,6829.72,56.2,0.90213,0.00014,1.6727]
[1585871738963,126.87,6829.72,56.2,0.90213,0.00014,1.6727]
[1585871739872,126.87,6830.13,56.2,0.90219,0.00014,1.67209]
[1585871739875,126.87,6830.13,56.2,0.90219,0.00014,1.67209]
[1585871739882,126.87,6830.13,56.2,0.90219,0.00014,1.67209]
[1585871740302,126.87,6830.13,56.2,0.90219,0.00014,1.67209]
[1585871740308,126.87,6830.13,56.2,0.90219,0.00014,1.67209]
[1585871740605,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871740618,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871740934,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871740943,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871740966,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871741315,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871741324,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871741366,126.87,6830.06,56.2,0.90218,0.00014,1.67221]
[1585871741672,126.88,6831.08,56.2,0.90232,0.00014,1.67068]
[1585871741683,126.88,6831.08,56.2,0.90232,0.00014,1.67068]
[1585871741703,126.88,6831.08,56.2,0.90232,0.00014,1.67068]
[1585871742002,126.88,6831.08,56.2,0.90232,0.00014,1.67068]
[1585871742006,126.88,6831.08,56.2,0.90232,0.00014,1.67068]
[1585871742027,126.88,6831.08,56.2,0.90232,0.00014,1.67068]
[1585871742286,126.88,6831.08,56.2,0.90232,0.00014,1.67068]
[1585871744126,126.88,6830.78,56.2,0.90227,0.00014,1.67119]
[1585871744508,126.88,6830.78,56.2,0.90227,0.00014,1.67119]
[1585871750486,126.86,6834.6,56.2,0.90283,0.00014,1.66514]
[1585871750739,126.87,6834.88,56.2,0.90286,0.00014,1.66479]
[1585871752359,126.87,6834.69,56.2,0.90283,0.00014,1.66515]
[1585871752360,126.87,6834.69,56.2,0.90283,0.00014,1.66515]
[1585871753245,126.88,6834.72,56.2,0.90283,0.00014,1.66517]
[1585871753247,126.88,6834.72,56.2,0.90283,0.00014,1.66517]
[1585871758278,126.89,6834.05,56.2,0.90271,0.00014,1.66653]
[1585871758660,126.9,6834.25,56.2,0.90273,0.00014,1.66628]
[1585871768771,126.92,6832.89,56.2,0.9025,0.00014,1.66882]
[1585871773808,126.93,6832.46,56.2,0.90243,0.00014,1.66966]
[1585871778842,126.94,6828.44,56.2,0.90185,0.00014,1.67589]
[1585871787214,126.93,6827.8,56.2,0.90178,0.00014,1.67661]
[1585871787307,126.93,6827.8,56.2,0.90178,0.00014,1.67661]
[1585871787329,126.93,6827.8,56.2,0.90178,0.00014,1.67661]
[1585871792940,126.93,6831.59,56.2,0.90232,0.00014,1.67068]
[1585871797976,126.93,6831.68,56.2,0.90232,0.00014,1.67068]
[1585871803009,126.94,6833.26,56.2,0.90253,0.00014,1.66846]
[1585871803111,126.94,6833.26,56.2,0.90253,0.00014,1.66846]
[1585871803456,126.94,6833.26,56.2,0.90253,0.00014,1.66846]
[1585871809206,126.96,6833.52,56.2,0.90255,0.00014,1.66833]
[1585871809490,126.96,6833.52,56.2,0.90255,0.00014,1.66833]
[1585871815993,126.97,6831.07,56.2,0.90219,0.00014,1.67224]
[1585871816198,126.97,6831.07,56.2,0.90219,0.00014,1.67224]
[1585871822143,126.97,6827.19,56.2,0.90164,0.00014,1.67811]
[1585871822851,126.97,6827.19,56.2,0.90164,0.00014,1.67811]
[1585871823632,126.96,6826.44,56.2,0.90154,0.00014,1.67921]
[1585871828433,126.95,6822.54,56.2,0.90101,0.00014,1.68479]
[1585871828610,126.95,6822.54,56.2,0.90101,0.00014,1.68479]
[1585871837254,126.91,6815.79,56.2,0.90011,0.00014,1.69433]
[1585871838394,126.91,6815.78,56.2,0.90011,0.00014,1.69438]
[1585871838584,126.91,6815.78,56.2,0.90011,0.00014,1.69438]
[1585871845415,126.92,6813.42,56.2,0.89976,0.00014,1.69814]
[1585871845566,126.92,6813.42,56.2,0.89976,0.00014,1.69814]
[1585871851348,126.92,6812.94,56.2,0.89969,0.00014,1.69871]
[1585871854516,126.92,6812.36,56.2,0.89961,0.00014,1.6996]
[1585871856066,126.91,6812.71,56.2,0.89968,0.00014,1.69885]
[1585871861416,126.85,6813.11,56.2,0.89983,0.00014,1.69713]
[1585871866451,126.8,6812.98,56.2,0.89988,0.00014,1.69645]
[1585871871487,126.76,6813.99,56.2,0.90009,0.00014,1.6941]
[1585871876521,126.77,6813.79,56.2,0.90004,0.00014,1.6946]
[1585871883506,126.78,6812.88,56.2,0.8999,0.00014,1.69622]
[1585871883728,126.78,6812.76,56.2,0.89988,0.00014,1.69642]
[1585871889610,126.79,6812.26,56.2,0.89979,0.00014,1.69731]
[1585871893241,126.79,6811.58,56.2,0.89969,0.00014,1.69839]
[1585871893386,126.79,6811.58,56.2,0.89969,0.00014,1.69839]
[1585871896379,126.79,6810.3,56.2,0.89951,0.00014,1.70036]
[1585871896383,126.79,6810.3,56.2,0.89951,0.00014,1.70036]
[1585871896386,126.79,6810.3,56.2,0.89951,0.00014,1.70036]
[1585871896394,126.79,6810.3,56.2,0.89951,0.00014,1.70036]
[1585871896474,126.79,6810.3,56.2,0.89951,0.00014,1.70036]
[1585871901700,126.79,6810.43,56.2,0.89953,0.00014,1.70016]
[1585871911766,126.79,6810.23,56.2,0.89951,0.00014,1.70022]
[1585871915045,126.79,6810.06,56.2,0.89949,0.00014,1.70047]
[1585871915278,126.79,6810.06,56.2,0.89949,0.00014,1.70047]
[1585871921839,126.78,6807.98,56.2,0.8992,0.00014,1.70352]
[1585871921866,126.78,6807.98,56.2,0.8992,0.00014,1.70352]
[1585871921872,126.78,6807.98,56.2,0.8992,0.00014,1.70352]
[1585871921884,126.78,6807.98,56.2,0.8992,0.00014,1.70352]
[1585871921904,126.78,6807.98,56.2,0.8992,0.00014,1.70352]
[1585871927880,126.77,6806.23,56.2,0.89897,0.00014,1.70595]
[1585871936871,126.75,6808.26,56.2,0.89928,0.00014,1.70254]
[1585871937422,126.75,6808.29,56.2,0.89929,0.00014,1.70247]
[1585871939468,126.75,6809.0,56.2,0.8994,0.00014,1.70134]
[1585871939469,126.75,6809.0,56.2,0.8994,0.00014,1.70134]
[1585871939477,126.75,6809.0,56.2,0.8994,0.00014,1.70134]
[1585871939479,126.75,6809.0,56.2,0.8994,0.00014,1.70134]
[1585871940685,126.75,6810.49,56.2,0.89961,0.00014,1.69906]
[1585871940689,126.75,6810.49,56.2,0.89961,0.00014,1.69906]
[1585871941225,126.74,6811.16,56.2,0.89972,0.00014,1.69784]
[1585871941228,126.74,6811.16,56.2,0.89972,0.00014,1.69784]
[1585871941237,126.74,6811.16,56.2,0.89972,0.00014,1.69784]
[1585871942066,126.73,6811.21,56.2,0.89974,0.00014,1.69759]
[1585871948021,126.68,6813.15,56.2,0.9001,0.00014,1.69363]
[1585871953051,126.64,6813.31,56.2,0.90018,0.00014,1.69267]
[1585871961173,126.58,6813.22,56.2,0.90026,0.00014,1.69175]
[1585871961514,126.58,6813.22,56.2,0.90026,0.00014,1.69175]
[1585871968161,126.6,6810.08,56.2,0.89978,0.00014,1.69686]
[1585871969047,126.6,6810.24,56.2,0.8998,0.00014,1.69665]
[1585871969461,126.6,6810.24,56.2,0.8998,0.00014,1.69665]
[1585871979810,126.6,6807.11,56.2,0.89936,0.00014,1.70122]
[1585871979812,126.6,6807.11,56.2,0.89936,0.00014,1.70122]
[1585871979813,126.6,6807.11,56.2,0.89936,0.00014,1.70122]
[1585871979815,126.6,6807.11,56.2,0.89936,0.00014,1.70122]
[1585871979821,126.6,6807.11,56.2,0.89936,0.00014,1.70122]
[1585871980420,126.6,6805.97,56.2,0.8992,0.00014,1.70297]
[1585871980441,126.6,6805.97,56.2,0.8992,0.00014,1.70297]
[1585871980982,126.6,6806.22,56.2,0.89923,0.00014,1.70256]
[1585871986283,126.6,6807.12,56.2,0.89937,0.00014,1.70114]
[1585871990983,126.6,6807.0,56.2,0.89935,0.00014,1.7013]
[1585871992159,126.6,6806.98,56.2,0.89935,0.00014,1.70133]
[1585871997362,126.59,6803.48,56.2,0.89886,0.00014,1.70651]
[1585871997362,126.59,6803.48,56.2,0.89886,0.00014,1.70651]
[1585872000507,126.58,6803.13,56.2,0.89882,0.00015,1.70689]
[1585872000516,126.58,6803.13,56.2,0.89882,0.00015,1.70689]
[1585872000540,126.58,6803.13,56.2,0.89882,0.00015,1.70689]
[1585872000546,126.58,6803.13,56.2,0.89882,0.00015,1.70689]
[1585872001253,126.58,6803.13,56.2,0.89882,0.00015,1.70689]
[1585872001255,126.58,6803.13,56.2,0.89882,0.00015,1.70689]
[1585872011107,126.55,6802.45,56.2,0.89876,0.00015,1.70741]
[1585872011501,126.55,6802.44,56.2,0.89877,0.00015,1.70738]
[1585872011817,126.55,6802.44,56.2,0.89877,0.00015,1.70738]
[1585872017441,126.53,6801.61,56.2,0.89867,0.00015,1.70837]
[1585872017735,126.53,6801.58,56.2,0.89867,0.00015,1.70835]
[1585872023545,126.5,6794.82,56.2,0.89773,0.00015,1.71817]
[1585872024017,126.5,6794.82,56.2,0.89773,0.00015,1.71817]
[1585872025580,126.48,6791.99,56.2,0.89734,0.00015,1.72222]
[1585872031600,126.43,6789.82,56.2,0.89711,0.00015,1.72433]
[1585872033759,126.41,6790.44,56.2,0.89723,0.00015,1.72302]
[1585872039656,126.36,6790.25,56.2,0.89729,0.00015,1.72229]
[1585872044693,126.31,6790.06,56.2,0.89733,0.00015,1.72178]
[1585872047355,126.3,6788.04,56.2,0.89706,0.00015,1.72456]
[1585872054818,126.21,6785.64,56.2,0.89683,0.00015,1.72674]
[1585872055210,126.21,6785.64,56.2,0.89683,0.00015,1.72674]
[1585872061176,126.16,6789.14,56.2,0.89742,0.00015,1.72038]
[1585872061393,126.16,6789.14,56.2,0.89742,0.00015,1.72038]
[1585872067853,126.11,6788.44,56.2,0.8974,0.00015,1.72043]
[1585872072392,126.08,6788.77,56.2,0.8975,0.00015,1.71939]
[1585872072785,126.08,6788.77,56.2,0.8975,0.00015,1.71939]
[1585872082959,126.02,6791.13,56.2,0.89794,0.00015,1.71457]
[1585872085481,126.01,6790.97,56.2,0.89793,0.00015,1.71465]
[1585872085881,126.0,6790.82,56.2,0.89792,0.00015,1.71478]
[1585872091014,125.98,6789.79,56.2,0.89782,0.00015,1.71567]
[1585872095753,125.95,6789.2,56.2,0.89776,0.00015,1.71618]
[1585872096398,125.95,6789.45,56.2,0.89781,0.00015,1.71569]
[1585872101698,125.93,6790.81,56.2,0.89804,0.00015,1.71316]
[1585872101872,125.93,6790.81,56.2,0.89804,0.00015,1.71316]
[1585872107122,125.91,6793.72,56.2,0.8985,0.00015,1.7083]
[1585872107424,125.91,6793.72,56.2,0.8985,0.00015,1.7083]
[1585872108895,125.91,6793.79,56.2,0.89851,0.00015,1.70815]
[1585872114177,125.9,6796.26,56.2,0.89888,0.00015,1.70423]
[1585872119205,125.9,6797.1,56.2,0.899,0.00015,1.70295]
[1585872122784,125.9,6797.18,56.2,0.89901,0.00015,1.70284]
[1585872128274,125.9,6797.12,56.2,0.899,0.00015,1.70298]
[1585872133310,125.9,6795.95,56.2,0.89883,0.00015,1.70477]
[1585872138342,125.9,6797.51,56.2,0.89906,0.00015,1.70237]
[1585872143377,125.91,6798.0,56.2,0.89913,0.00015,1.70168]
[1585872153449,125.92,6799.2,56.2,0.89929,0.00015,1.69983]
[1585872158482,125.92,6798.98,56.2,0.89925,0.00015,1.7003]
[1585872163514,125.93,6799.17,56.2,0.89926,0.00015,1.70017]
[1585872168553,125.94,6797.18,56.2,0.89897,0.00015,1.70334]
[1585872178624,125.93,6796.38,56.2,0.89885,0.00015,1.70454]
[1585872183660,125.93,6796.13,56.2,0.89882,0.00015,1.70487]
[1585872189701,125.93,6796.15,56.2,0.89883,0.00015,1.70477]
[1585872199769,125.92,6794.88,56.2,0.89866,0.00015,1.70657]
[1585872204805,125.91,6796.08,56.2,0.89884,0.00015,1.7046]
[1585872209841,125.92,6798.48,56.2,0.89919,0.00015,1.70094]
[1585872214877,125.92,6796.95,56.2,0.89897,0.00015,1.70319]
[1585872219912,125.92,6798.21,56.2,0.89915,0.00015,1.70126]
[1585872229986,125.92,6797.23,56.2,0.899,0.00015,1.70283]
[1585872235019,125.93,6796.5,56.2,0.8989,0.00015,1.70397]
[1585872240048,125.92,6795.72,56.2,0.89879,0.00015,1.70512]
[1585872250123,125.91,6795.45,56.2,0.89876,0.00015,1.70538]
[1585872255158,125.91,6794.8,56.2,0.89867,0.00015,1.70631]
[1585872260194,125.91,6791.23,56.2,0.89815,0.00015,1.7118]
[1585872265225,125.89,6789.6,56.2,0.89794,0.00015,1.71394]
[1585872270262,125.87,6790.19,56.2,0.89806,0.00015,1.71262]
[1585872280335,125.84,6791.32,56.2,0.89828,0.00015,1.71012]
[1585872285369,125.83,6791.17,56.2,0.89828,0.00015,1.71012]
[1585872290403,125.81,6792.03,56.2,0.89842,0.00015,1.70857]
[1585872300476,125.81,6795.23,56.2,0.8989,0.00015,1.70348]
[1585872305514,125.81,6795.74,56.2,0.89898,0.00015,1.70271]
[1585872310545,125.81,6796.52,56.2,0.89908,0.00015,1.70158]
[1585872320621,125.82,6796.58,56.2,0.89908,0.00015,1.70162]
[1585872325648,125.82,6796.77,56.2,0.8991,0.00015,1.70143]
[1585872330683,125.83,6794.71,56.2,0.8988,0.00015,1.70467]
[1585872335723,125.82,6793.14,56.2,0.89858,0.00015,1.70684]
[1585872340754,125.82,6793.16,56.2,0.8986,0.00015,1.70665]
[1585872346552,125.81,6792.44,56.2,0.8985,0.00015,1.70763]
[1585872352552,125.8,6792.01,56.2,0.89845,0.00015,1.70812]
[1585872357876,125.79,6792.03,56.2,0.89847,0.00015,1.70789]
[1585872362907,125.78,6792.89,56.2,0.89861,0.00015,1.70644]
[1585872372977,125.77,6792.55,56.2,0.89858,0.00015,1.70674]
[1585872378016,125.77,6795.4,56.2,0.89899,0.00015,1.70235]
[1585872383051,125.77,6796.1,56.2,0.89909,0.00015,1.70135]
[1585872388087,125.78,6795.07,56.2,0.89893,0.00015,1.70303]
[1585872398156,125.78,6794.19,56.2,0.89881,0.00015,1.70424]
[1585872403190,125.78,6793.99,56.2,0.89878,0.00015,1.70455]
[1585872408229,125.78,6793.15,56.2,0.89866,0.00015,1.70579]
[1585872413261,125.78,6792.95,56.2,0.89864,0.00015,1.70603]
[1585872423328,125.77,6790.74,56.2,0.89832,0.00015,1.70935]
[1585872428363,125.76,6790.88,56.2,0.89836,0.00015,1.70894]
[1585872433397,125.75,6791.37,56.2,0.89844,0.00015,1.70798]
[1585872438436,125.74,6792.57,56.2,0.89863,0.00015,1.706]
[1585872448504,125.74,6794.17,56.2,0.89887,0.00015,1.70346]
[1585872453540,125.74,6794.2,56.2,0.89888,0.00015,1.70325]
[1585872458577,125.74,6793.86,56.2,0.89883,0.00015,1.70379]
[1585872468644,125.74,6794.32,56.2,0.89889,0.00015,1.70314]
[1585872473683,125.75,6796.55,56.2,0.89921,0.00015,1.69978]
[1585872478721,125.76,6798.34,56.2,0.89945,0.00015,1.69724]
[1585872484552,125.78,6799.67,56.2,0.89962,0.00015,1.69557]
[1585872490552,125.81,6801.53,56.2,0.89985,0.00014,1.69317]
[1585872496552,125.83,6801.67,56.2,0.89983,0.00014,1.69346]
[1585872501878,125.85,6801.57,56.2,0.89978,0.00014,1.69402]
[1585872506915,125.87,6801.97,56.2,0.89981,0.00014,1.69379]
[1585872511951,125.9,6802.88,56.2,0.89991,0.00014,1.69267]
[1585872514274,125.91,6802.7,56.2,0.89987,0.00014,1.69312]
[1585872515978,125.92,6807.66,56.2,0.90057,0.00014,1.68569]
[1585872516172,125.92,6807.66,56.2,0.90057,0.00014,1.68569]
[1585872516176,125.92,6807.66,56.2,0.90057,0.00014,1.68569]
[1585872516178,125.92,6807.66,56.2,0.90057,0.00014,1.68569]
[1585872516714,125.92,6807.66,56.2,0.90057,0.00014,1.68569]
[1585872521014,125.91,6813.11,56.2,0.90137,0.00014,1.67714]
[1585872523097,125.91,6813.25,56.2,0.90138,0.00014,1.67695]
[1585872523295,125.91,6813.25,56.2,0.90138,0.00014,1.67695]
[1585872528453,125.92,6815.21,56.2,0.90165,0.00014,1.67406]
[1585872528553,125.92,6815.21,56.2,0.90165,0.00014,1.67406]
[1585872535636,125.92,6811.06,56.2,0.90105,0.00014,1.68052]
[1585872535829,125.92,6811.06,56.2,0.90105,0.00014,1.68052]
[1585872541150,125.92,6812.14,56.2,0.90121,0.00014,1.67879]
[1585872542544,125.92,6812.44,56.2,0.90126,0.00014,1.67831]
[1585872542873,125.92,6812.44,56.2,0.90126,0.00014,1.67831]
[1585872548957,125.92,6816.15,56.2,0.90178,0.00014,1.67275]
[1585872549157,125.92,6816.15,56.2,0.90178,0.00014,1.67275]
[1585872554503,125.93,6816.44,56.2,0.9018,0.00014,1.67252]
[1585872555043,125.93,6816.44,56.2,0.9018,0.00014,1.67252]
[1585872561294,125.95,6818.98,56.2,0.90213,0.00014,1.66903]
[1585872568024,125.98,6819.8,56.2,0.90221,0.00014,1.66822]
[1585872568274,125.98,6819.8,56.2,0.90221,0.00014,1.66822]
[1585872573654,126.0,6816.94,56.2,0.90179,0.00014,1.67276]
[1585872573777,126.0,6816.94,56.2,0.90179,0.00014,1.67276]
[1585872579655,126.01,6815.89,56.2,0.90162,0.00014,1.67456]
[1585872579741,126.01,6815.89,56.2,0.90162,0.00014,1.67456]
[1585872583766,126.01,6817.61,56.2,0.90186,0.00014,1.67207]
[1585872583768,126.01,6817.61,56.2,0.90186,0.00014,1.67207]
[1585872584098,126.01,6817.61,56.2,0.90186,0.00014,1.67207]
[1585872584099,126.01,6817.61,56.2,0.90186,0.00014,1.67207]
[1585872584565,126.02,6817.91,56.2,0.90189,0.00014,1.67165]
[1585872584566,126.02,6817.91,56.2,0.90189,0.00014,1.67165]
[1585872585136,126.02,6817.91,56.2,0.90189,0.00014,1.67165]
[1585872590496,126.03,6818.74,56.2,0.90199,0.00014,1.67072]
[1585872590894,126.03,6818.74,56.2,0.90199,0.00014,1.67072]
[1585872591578,126.04,6818.6,56.2,0.90196,0.00014,1.67098]
[1585872597544,126.05,6817.59,56.2,0.9018,0.00014,1.67279]
[1585872602580,126.06,6817.48,56.2,0.90177,0.00014,1.67313]
[1585872607616,126.07,6818.18,56.2,0.90185,0.00014,1.67228]
[1585872612646,126.08,6816.63,56.2,0.90162,0.00014,1.67479]
[1585872622719,126.09,6817.9,56.2,0.90178,0.00014,1.67312]
[1585872627756,126.1,6818.47,56.2,0.90184,0.00014,1.67244]
[1585872632433,126.11,6819.26,56.2,0.90195,0.00014,1.67121]
[1585872632708,126.11,6819.26,56.2,0.90195,0.00014,1.67121]
[1585872637822,126.13,6820.63,56.2,0.90212,0.00014,1.66945]
[1585872648903,126.16,6821.08,56.2,0.90213,0.00014,1.66946]
[1585872653540,126.18,6821.11,56.2,0.90211,0.00014,1.66965]
[1585872653976,126.18,6821.13,56.2,0.90211,0.00014,1.66967]
[1585872659978,126.19,6820.03,56.2,0.90193,0.00014,1.67162]
[1585872663545,126.2,6818.76,56.2,0.90174,0.00014,1.67366]
[1585872663772,126.2,6818.76,56.2,0.90174,0.00014,1.67366]
[1585872670050,126.2,6815.22,56.2,0.90124,0.00014,1.67909]
[1585872676094,126.19,6815.55,56.2,0.90129,0.00014,1.67847]
[1585872682135,126.19,6815.64,56.2,0.90131,0.00014,1.67824]
[1585872687168,126.18,6814.84,56.2,0.90121,0.00014,1.67938]
[1585872697239,126.17,6814.22,56.2,0.90114,0.00014,1.67993]
[1585872702277,126.17,6814.08,56.2,0.90113,0.00014,1.68003]
[1585872704114,126.17,6813.95,56.2,0.90112,0.00014,1.6802]
[1585872704431,126.16,6814.15,56.2,0.90115,0.00014,1.67987]
[1585872710332,126.15,6811.63,56.2,0.9008,0.00014,1.68353]
[1585872712775,126.15,6811.93,56.2,0.90085,0.00014,1.68297]
[1585872713470,126.15,6811.24,56.2,0.90076,0.00014,1.68398]
[1585872720404,126.12,6810.05,56.2,0.90062,0.00014,1.68537]
[1585872724352,126.11,6810.03,56.2,0.90064,0.00014,1.6852]
[1585872724864,126.11,6810.12,56.2,0.90065,0.00014,1.685]
[1585872730472,126.1,6812.22,56.2,0.90098,0.00014,1.68153]
[1585872735505,126.09,6813.24,56.2,0.90113,0.00014,1.67984]
[1585872737251,126.09,6813.38,56.2,0.90115,0.00014,1.67961]
[1585872737756,126.09,6813.42,56.2,0.90116,0.00014,1.67952]
[1585872746865,126.09,6815.92,56.2,0.90152,0.00014,1.67572]
[1585872747303,126.09,6815.92,56.2,0.90152,0.00014,1.67572]
[1585872753497,126.09,6813.31,56.2,0.90116,0.00014,1.67949]
[1585872753966,126.09,6812.73,56.2,0.90107,0.00014,1.68036]
[1585872759673,126.13,6807.4,56.2,0.90024,0.00014,1.68935]
[1585872765483,126.16,6807.36,56.2,0.9002,0.00014,1.68989]
[1585872765768,126.16,6807.41,56.2,0.9002,0.00014,1.68991]
[1585872765777,126.16,6807.41,56.2,0.9002,0.00014,1.68991]
[1585872765786,126.16,6807.41,56.2,0.9002,0.00014,1.68991]
[1585872765793,126.16,6807.41,56.2,0.9002,0.00014,1.68991]
[1585872765830,126.16,6807.41,56.2,0.9002,0.00014,1.68991]
[1585872771756,126.19,6807.73,56.2,0.9002,0.00014,1.68998]
[1585872775157,126.2,6807.72,56.2,0.90018,0.00014,1.69027]
[1585872775337,126.2,6807.72,56.2,0.90018,0.00014,1.69027]
[1585872781825,126.23,6806.38,56.2,0.89994,0.00014,1.69286]
[1585872786865,126.25,6806.09,56.2,0.89987,0.00014,1.69363]
[1585872789681,126.26,6806.14,56.2,0.89987,0.00014,1.69368]
[1585872789814,126.26,6806.14,56.2,0.89987,0.00014,1.69368]
[1585872795961,126.28,6807.55,56.2,0.90003,0.00014,1.692]
[1585872796133,126.28,6807.55,56.2,0.90003,0.00014,1.692]
[1585872801971,126.31,6807.95,56.2,0.90005,0.00014,1.69184]
[1585872807001,126.32,6806.65,56.2,0.89984,0.00014,1.69417]
[1585872812040,126.34,6806.61,56.2,0.89982,0.00014,1.6943]
[1585872815512,126.35,6806.13,56.2,0.89974,0.00014,1.69519]
[1585872815733,126.35,6806.13,56.2,0.89974,0.00014,1.69519]
[1585872821256,126.36,6806.35,56.2,0.89975,0.00014,1.69512]
[1585872821411,126.36,6806.35,56.2,0.89975,0.00014,1.69512]
[1585872821483,126.36,6806.35,56.2,0.89975,0.00014,1.69512]
[1585872827144,126.38,6809.25,56.2,0.90014,0.00014,1.69104]
[1585872829142,126.38,6809.19,56.2,0.90012,0.00014,1.69121]
[1585872829641,126.39,6810.04,56.2,0.90023,0.00014,1.69006]
[1585872835195,126.37,6812.23,56.2,0.90057,0.00014,1.6864]
[1585872841241,126.35,6813.83,56.2,0.90084,0.00014,1.68352]
[1585872851316,126.32,6813.43,56.2,0.90083,0.00014,1.68353]
[1585872856349,126.3,6813.75,56.2,0.9009,0.00014,1.6827]
[1585872861385,126.29,6813.82,56.2,0.90093,0.00014,1.68234]
[1585872871455,126.26,6812.86,56.2,0.90085,0.00014,1.68303]
[1585872876487,126.25,6814.05,56.2,0.90104,0.00014,1.68098]
[1585872881522,126.24,6814.44,56.2,0.90111,0.00014,1.68022]
[1585872885640,126.23,6814.62,56.2,0.90114,0.00014,1.67982]
[1585872885889,126.23,6814.62,56.2,0.90114,0.00014,1.67982]
[1585872891591,126.22,6814.77,56.2,0.90117,0.00014,1.67946]
[1585872895192,126.22,6815.12,56.2,0.90123,0.00014,1.67886]
[1585872895584,126.22,6815.14,56.2,0.90123,0.00014,1.67881]
[1585872900654,126.22,6815.2,56.2,0.90125,0.00014,1.67864]
[1585872905691,126.24,6811.29,56.2,0.90066,0.00014,1.685]
[1585872907365,126.24,6810.59,56.2,0.90055,0.00014,1.68621]
[1585872907537,126.24,6810.59,56.2,0.90055,0.00014,1.68621]
[1585872915763,126.2,6810.04,56.2,0.90053,0.00014,1.68632]
[1585872920797,126.18,6807.78,56.2,0.90023,0.00014,1.68938]
[1585872922408,126.18,6807.7,56.2,0.90023,0.00014,1.68941]
[1585872922598,126.17,6807.84,56.2,0.90026,0.00014,1.68909]
[1585872930780,126.2,6802.79,56.2,0.89949,0.00014,1.69729]
[1585872931173,126.2,6802.97,56.2,0.89952,0.00014,1.69704]
[1585872936545,126.21,6801.88,56.2,0.89936,0.00015,1.69869]
[1585872936685,126.21,6801.88,56.2,0.89936,0.00015,1.69869]
[1585872941941,126.21,6799.86,56.2,0.89906,0.00015,1.70184]
[1585872946980,126.2,6798.33,56.2,0.89884,0.00015,1.70409]
[1585872952011,126.2,6798.87,56.2,0.89893,0.00015,1.70316]
[1585872962084,126.19,6799.03,56.2,0.89896,0.00015,1.70281]
[1585872967114,126.19,6798.86,56.2,0.89894,0.00015,1.70302]
[1585872972148,126.19,6798.71,56.2,0.89893,0.00015,1.70319]
[1585872977187,126.18,6800.31,56.2,0.89916,0.00015,1.70069]
[1585872979648,126.19,6800.87,56.2,0.89924,0.00015,1.69985]
[1585872979875,126.19,6800.87,56.2,0.89924,0.00015,1.69985]
[1585872985189,126.19,6803.13,56.2,0.89956,0.00014,1.69647]
[1585872985529,126.19,6803.15,56.2,0.89956,0.00014,1.69648]
[1585872991283,126.2,6802.07,56.2,0.8994,0.00014,1.69816]
[1585872996324,126.21,6801.83,56.2,0.89935,0.00015,1.69864]
[1585873001360,126.21,6801.81,56.2,0.89934,0.00015,1.69876]
[1585873004528,126.22,6801.59,56.2,0.8993,0.00015,1.69917]
[1585873005073,126.22,6801.59,56.2,0.8993,0.00015,1.69917]
[1585873011428,126.22,6802.21,56.2,0.89939,0.00014,1.6983]
[1585873016461,126.23,6802.54,56.2,0.89942,0.00014,1.69793]
[1585873020480,126.23,6802.83,56.2,0.89946,0.00014,1.69757]
[1585873020711,126.24,6802.69,56.2,0.89944,0.00014,1.69781]
[1585873026531,126.24,6800.71,56.2,0.89914,0.00015,1.70091]
[1585873030765,126.24,6799.48,56.2,0.89897,0.00015,1.70278]
[1585873030906,126.24,6799.48,56.2,0.89897,0.00015,1.70278]
[1585873041637,126.23,6800.53,56.2,0.89913,0.00015,1.7011]
[1585873045892,126.23,6801.02,56.2,0.8992,0.00015,1.70036]
[1585873046257,126.23,6801.02,56.2,0.8992,0.00015,1.70036]
[1585873051705,126.24,6803.01,56.2,0.89948,0.00014,1.69724]
[1585873061778,126.26,6803.6,56.2,0.89954,0.00014,1.69665]
[1585873067820,126.27,6801.94,56.2,0.89929,0.00015,1.69935]
[1585873072853,126.27,6801.67,56.2,0.89925,0.00015,1.69981]
[1585873077707,126.27,6801.5,56.2,0.89922,0.00015,1.7001]
[1585873077858,126.27,6801.5,56.2,0.89922,0.00015,1.7001]
[1585873084212,126.27,6801.25,56.2,0.89918,0.00015,1.70053]
[1585873084608,126.27,6801.25,56.2,0.89918,0.00015,1.70053]
[1585873089974,126.27,6799.19,56.2,0.89889,0.00015,1.70361]
[1585873095005,126.26,6799.28,56.2,0.89891,0.00015,1.70338]
[1585873100043,126.26,6800.29,56.2,0.89906,0.00015,1.70175]
[1585873108519,126.26,6800.75,56.2,0.89913,0.00015,1.70103]
[1585873108868,126.26,6800.75,56.2,0.89913,0.00015,1.70103]
[1585873114145,126.26,6800.28,56.2,0.89907,0.00015,1.70153]
[1585873119175,126.26,6800.14,56.2,0.89905,0.00015,1.70172]
[1585873124213,126.25,6799.1,56.2,0.89891,0.00015,1.70326]
[1585873129552,126.25,6798.73,56.2,0.89886,0.00015,1.70374]
[1585873140325,126.24,6799.52,56.2,0.89899,0.00015,1.70236]
[1585873145355,126.24,6799.52,56.2,0.89899,0.00015,1.70231]
[1585873150392,126.23,6799.38,56.2,0.89898,0.00015,1.70248]
[1585873155428,126.23,6799.25,56.2,0.89896,0.00015,1.70263]
[1585873158530,126.23,6799.34,56.2,0.89898,0.00015,1.70247]
[1585873159419,126.23,6799.34,56.2,0.89898,0.00015,1.70247]
[1585873170529,126.2,6805.73,56.2,0.89995,0.00014,1.69212]
[1585873175564,126.17,6806.0,56.2,0.90004,0.00014,1.69092]
[1585873180609,126.14,6807.32,56.2,0.90027,0.00014,1.68839]
[1585873188967,126.11,6807.61,56.2,0.90037,0.00014,1.68723]
[1585873190188,126.1,6807.28,56.2,0.90033,0.00014,1.68766]
[1585873195703,126.12,6804.22,56.2,0.89986,0.00014,1.6927]
[1585873200741,126.14,6804.13,56.2,0.89982,0.00014,1.69318]
[1585873205047,126.15,6803.85,56.2,0.89976,0.00014,1.69388]
[1585873205380,126.15,6803.85,56.2,0.89976,0.00014,1.69388]
[1585873210569,126.17,6803.72,56.2,0.89971,0.00014,1.69444]
[1585873211474,126.17,6803.74,56.2,0.89971,0.00014,1.69445]
[1585873220861,126.21,6805.97,56.2,0.89998,0.00014,1.69164]
[1585873221772,126.21,6805.93,56.2,0.89997,0.00014,1.69179]
[1585873226926,126.24,6807.39,56.2,0.90014,0.00014,1.69006]
[1585873231956,126.26,6807.49,56.2,0.90013,0.00014,1.69015]
[1585873236994,126.28,6807.78,56.2,0.90014,0.00014,1.69013]
[1585873239060,126.29,6807.83,56.2,0.90013,0.00014,1.69023]
[1585873239300,126.29,6807.83,56.2,0.90013,0.00014,1.69023]
[1585873245237,126.32,6807.72,56.2,0.90007,0.00014,1.69089]
[1585873245618,126.32,6807.72,56.2,0.90007,0.00014,1.69089]
[1585873252101,126.3,6811.15,56.2,0.90059,0.00014,1.68537]
[1585873257131,126.29,6811.75,56.2,0.9007,0.00014,1.68411]
[1585873262171,126.27,6812.01,56.2,0.90076,0.00014,1.6834]
[1585873272235,126.3,6810.68,56.2,0.90052,0.00014,1.68609]
[1585873277273,126.33,6810.6,56.2,0.90046,0.00014,1.68679]
[1585873280400,126.35,6810.6,56.2,0.90044,0.00014,1.68712]
[1585873280678,126.35,6810.6,56.2,0.90044,0.00014,1.68712]
[1585873287344,126.39,6809.06,56.2,0.90016,0.00014,1.69011]
[1585873292382,126.41,6809.34,56.2,0.90018,0.00014,1.6899]
[1585873293452,126.41,6809.31,56.2,0.90017,0.00014,1.69003]
[1585873293731,126.41,6809.31,56.2,0.90017,0.00014,1.69003]
[1585873302452,126.44,6806.5,56.2,0.89972,0.00014,1.69488]
[1585873307485,126.45,6806.51,56.2,0.8997,0.00014,1.69507]
[1585873308877,126.45,6806.47,56.2,0.89969,0.00014,1.69518]
[1585873310368,126.46,6805.71,56.2,0.89958,0.00014,1.69638]
[1585873315544,126.46,6805.17,56.2,0.89949,0.00014,1.69734]
[1585873320581,126.47,6804.96,56.2,0.89946,0.00014,1.69774]
[1585873330648,126.48,6804.58,56.2,0.89939,0.00014,1.69849]
[1585873334346,126.48,6804.47,56.2,0.89937,0.00014,1.69868]
[1585873334635,126.48,6804.47,56.2,0.89937,0.00014,1.69868]
[1585873340718,126.48,6803.67,56.2,0.89925,0.00014,1.69994]
[1585873346636,126.48,6803.29,56.2,0.8992,0.00014,1.70051]
[1585873346940,126.48,6803.3,56.2,0.8992,0.00014,1.70049]
[1585873352805,126.48,6803.35,56.2,0.89922,0.00014,1.70016]
[1585873357844,126.47,6802.92,56.2,0.89916,0.00014,1.70081]
[1585873360974,126.47,6802.95,56.2,0.89917,0.00014,1.70073]
[1585873361147,126.47,6802.95,56.2,0.89917,0.00014,1.70073]
[1585873367908,126.48,6804.85,56.2,0.89943,0.00014,1.6979]
[1585873374513,126.48,6804.33,56.2,0.89935,0.00014,1.69876]
[1585873374806,126.48,6804.33,56.2,0.89935,0.00014,1.69876]
[1585873383021,126.48,6802.88,56.2,0.89915,0.00014,1.70096]
[1585873388051,126.47,6802.6,56.2,0.89911,0.00014,1.7013]
[1585873388790,126.47,6802.6,56.2,0.89911,0.00014,1.7013]
[1585873388947,126.47,6802.6,56.2,0.89911,0.00014,1.7013]
[1585873397743,126.46,6800.11,56.2,0.89877,0.00015,1.70488]
[1585873398048,126.46,6800.11,56.2,0.89877,0.00015,1.70488]
[1585873403154,126.44,6794.82,56.2,0.89803,0.00015,1.71266]
[1585873407473,126.42,6793.93,56.2,0.89793,0.00015,1.71364]
[1585873407741,126.42,6793.93,56.2,0.89793,0.00015,1.71364]
[1585873407755,126.42,6793.93,56.2,0.89793,0.00015,1.71364]
[1585873407809,126.42,6793.93,56.2,0.89793,0.00015,1.71364]
[1585873407813,126.42,6793.93,56.2,0.89793,0.00015,1.71364]
[1585873407817,126.42,6793.93,56.2,0.89793,0.00015,1.71364]
[1585873408673,126.42,6793.98,56.2,0.89794,0.00015,1.71345]
[1585873415831,126.38,6792.78,56.2,0.89784,0.00015,1.71434]
[1585873415865,126.38,6792.78,56.2,0.89784,0.00015,1.71434]
[1585873415879,126.38,6792.78,56.2,0.89784,0.00015,1.71434]
[1585873415890,126.38,6792.78,56.2,0.89784,0.00015,1.71434]
[1585873421279,126.34,6791.33,56.2,0.89769,0.00015,1.71584]
[1585873426316,126.31,6791.17,56.2,0.89771,0.00015,1.71551]
[1585873427897,126.3,6791.16,56.2,0.89772,0.00015,1.7154]
[1585873428170,126.3,6791.16,56.2,0.89772,0.00015,1.7154]
[1585873436387,126.25,6790.09,56.2,0.89765,0.00015,1.716]
[1585873436745,126.25,6790.09,56.2,0.89765,0.00015,1.716]
[1585873437179,126.25,6790.09,56.2,0.89765,0.00015,1.716]
[1585873442639,126.2,6784.25,56.2,0.89686,0.00015,1.72413]
[1585873448455,126.15,6784.21,56.2,0.89693,0.00015,1.72329]
[1585873448591,126.14,6784.49,56.2,0.89698,0.00015,1.72269]
[1585873454515,126.09,6786.0,56.2,0.89728,0.00015,1.71949]
[1585873459548,126.06,6787.36,56.2,0.89753,0.00015,1.71675]
[1585873461319,126.05,6786.77,56.2,0.89745,0.00015,1.71754]
[1585873461612,126.05,6785.08,56.2,0.89721,0.00015,1.72003]
[1585873467605,126.0,6784.87,56.2,0.89725,0.00015,1.7195]
[1585873470051,125.99,6785.34,56.2,0.89734,0.00015,1.71851]
[1585873470206,125.99,6785.34,56.2,0.89734,0.00015,1.71851]
[1585873482707,125.9,6785.22,56.2,0.89747,0.00015,1.71685]
[1585873487741,125.87,6784.07,56.2,0.89735,0.00015,1.71802]
[1585873491825,125.84,6783.81,56.2,0.89735,0.00015,1.71794]
[1585873492030,125.84,6783.81,56.2,0.89735,0.00015,1.71794]
[1585873502848,125.77,6783.03,56.2,0.89735,0.00015,1.71781]
[1585873507884,125.74,6783.21,56.2,0.89742,0.00015,1.71697]
[1585873512917,125.71,6782.53,56.2,0.89736,0.00015,1.71749]
[1585873514166,125.71,6782.35,56.2,0.89734,0.00015,1.71766]
[1585873514356,125.71,6782.35,56.2,0.89734,0.00015,1.71766]
[1585873521485,125.67,6781.23,56.2,0.89724,0.00015,1.71863]
[1585873527085,125.66,6777.07,56.2,0.89664,0.00015,1.72486]
[1585873527205,125.66,6777.07,56.2,0.89664,0.00015,1.72486]
[1585873533059,125.64,6772.43,56.2,0.89597,0.00015,1.73166]
[1585873533400,125.64,6772.43,56.2,0.89597,0.00015,1.73166]
[1585873539103,125.61,6773.02,56.2,0.89612,0.00015,1.73005]
[1585873544804,125.56,6773.67,56.2,0.89628,0.00015,1.72823]
[1585873546059,125.56,6773.17,56.2,0.89621,0.00015,1.72899]
[1585873546220,125.56,6772.05,56.2,0.89604,0.00015,1.73072]
[1585873552552,125.6,6768.04,56.2,0.89538,0.00015,1.73766]
[1585873554317,125.61,6768.04,56.2,0.89537,0.00015,1.73777]
[1585873554655,125.61,6768.04,56.2,0.89537,0.00015,1.73777]
[1585873554986,125.61,6768.04,56.2,0.89537,0.00015,1.73777]
[1585873554987,125.61,6768.04,56.2,0.89537,0.00015,1.73777]
[1585873555934,125.59,6767.85,56.2,0.89538,0.00015,1.73769]
[1585873555936,125.59,6767.85,56.2,0.89538,0.00015,1.73769]
[1585873556492,125.59,6767.85,56.2,0.89538,0.00015,1.73769]
[1585873560245,125.53,6774.61,56.2,0.89648,0.00015,1.72605]
[1585873564172,125.53,6772.0,56.2,0.89609,0.00015,1.73011]
[1585873564196,125.53,6772.0,56.2,0.89609,0.00015,1.73011]
[1585873564306,125.52,6773.27,56.2,0.89628,0.00015,1.72811]
[1585873568421,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568431,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568439,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568462,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568540,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568552,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568559,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568565,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568578,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568643,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568650,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568735,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568754,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568803,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568819,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568870,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568888,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568948,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873568961,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569013,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569042,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569093,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569108,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569208,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569223,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569282,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569299,125.52,6769.14,56.2,0.89567,0.00015,1.73446]
[1585873569366,125.52,6768.85,56.2,0.89563,0.00015,1.73485]
[1585873569372,125.52,6768.85,56.2,0.89563,0.00015,1.73485]
[1585873569451,125.52,6768.85,56.2,0.89563,0.00015,1.73485]
[1585873580391,125.48,6768.05,56.2,0.89557,0.00015,1.73536]
[1585873583639,125.47,6767.39,56.2,0.89549,0.00015,1.73619]
[1585873583931,125.47,6767.39,56.2,0.89549,0.00015,1.73619]
[1585873590459,125.45,6769.39,56.2,0.89582,0.00015,1.73268]
[1585873600527,125.42,6767.51,56.2,0.89559,0.00015,1.73496]
[1585873602908,125.42,6767.77,56.2,0.89564,0.00015,1.73446]
[1585873603183,125.42,6767.77,56.2,0.89564,0.00015,1.73446]
[1585873609786,125.4,6768.53,56.2,0.89578,0.00015,1.73289]
[1585873609932,125.4,6768.53,56.2,0.89578,0.00015,1.73289]
[1585873616665,125.38,6768.21,56.2,0.89576,0.00015,1.73307]
[1585873616984,125.38,6768.21,56.2,0.89576,0.00015,1.73307]
[1585873625706,125.36,6767.93,56.2,0.89575,0.00015,1.73311]
[1585873630737,125.35,6768.01,56.2,0.89578,0.00015,1.73277]
[1585873634156,125.34,6768.02,56.2,0.89579,0.00015,1.73264]
[1585873634508,125.34,6768.02,56.2,0.89579,0.00015,1.73264]
[1585873640807,125.33,6768.4,56.2,0.89587,0.00015,1.73183]
[1585873646813,125.32,6768.86,56.2,0.89595,0.00015,1.73097]
[1585873647718,125.32,6768.82,56.2,0.89594,0.00015,1.73101]
[1585873652895,125.26,6771.55,56.2,0.89645,0.00015,1.72551]
[1585873658934,125.27,6771.75,56.2,0.89647,0.00015,1.72533]
[1585873662530,125.27,6772.72,56.2,0.89662,0.00015,1.72371]
[1585873662709,125.27,6772.72,56.2,0.89662,0.00015,1.72371]
[1585873669005,125.23,6773.33,56.2,0.89677,0.00015,1.72212]
[1585873674041,125.2,6774.31,56.2,0.89696,0.00015,1.71999]
[1585873679077,125.17,6774.63,56.2,0.89706,0.00015,1.71895]
[1585873684112,125.15,6774.67,56.2,0.8971,0.00015,1.7184]
[1585873689144,125.12,6774.63,56.2,0.89714,0.00015,1.71798]
[1585873699218,125.07,6774.73,56.2,0.89722,0.00015,1.71695]
[1585873700376,125.07,6774.47,56.2,0.89719,0.00015,1.71728]
[1585873700904,125.07,6774.47,56.2,0.89719,0.00015,1.71728]
[1585873710293,125.1,6770.92,56.2,0.89661,0.00015,1.72341]
[1585873717190,125.11,6771.4,56.2,0.89668,0.00015,1.72257]
[1585873717385,125.1,6771.58,56.2,0.89672,0.00015,1.72216]
[1585873723386,125.07,6774.06,56.2,0.89714,0.00015,1.71766]
[1585873728418,125.06,6773.66,56.2,0.8971,0.00015,1.71813]
[1585873732734,125.08,6772.66,56.2,0.89692,0.00015,1.72]
[1585873733012,125.08,6772.66,56.2,0.89692,0.00015,1.72]
[1585873738491,125.09,6770.43,56.2,0.89656,0.00015,1.72381]
[1585873748561,125.11,6769.37,56.2,0.89638,0.00015,1.72572]
[1585873753597,125.11,6769.55,56.2,0.8964,0.00015,1.72557]
[1585873758631,125.12,6769.5,56.2,0.89638,0.00015,1.72575]
[1585873768701,125.11,6770.15,56.2,0.8965,0.00015,1.72449]
[1585873772042,125.09,6770.33,56.2,0.89655,0.00015,1.72378]
[1585873773903,125.08,6772.09,56.2,0.89684,0.00015,1.72076]
[1585873779777,125.05,6772.2,56.2,0.8969,0.00015,1.7201]
[1585873784813,125.06,6772.24,56.2,0.89689,0.00015,1.72021]
[1585873789848,125.08,6771.86,56.2,0.89681,0.00015,1.72113]
[1585873801552,125.12,6771.9,56.2,0.89675,0.00015,1.72178]
[1585873806404,125.12,6771.67,56.2,0.8967,0.00015,1.7223]
[1585873806747,125.12,6771.67,56.2,0.8967,0.00015,1.7223]
[1585873812001,125.14,6769.71,56.2,0.89639,0.00015,1.72562]
[1585873812363,125.14,6769.71,56.2,0.89639,0.00015,1.72562]
[1585873812709,125.14,6769.71,56.2,0.89639,0.00015,1.72562]
[1585873822071,125.14,6769.24,56.2,0.89632,0.00015,1.72638]
[1585873825992,125.14,6768.61,56.2,0.89622,0.00015,1.72743]
[1585873826523,125.14,6768.61,56.2,0.89622,0.00015,1.72743]
[1585873831594,125.15,6768.3,56.2,0.89617,0.00015,1.72777]
[1585873835125,125.15,6768.48,56.2,0.8962,0.00015,1.72751]
[1585873835290,125.15,6768.48,56.2,0.8962,0.00015,1.72751]
[1585873841204,125.11,6769.44,56.2,0.89641,0.00015,1.72522]
[1585873842900,125.1,6769.74,56.2,0.89647,0.00015,1.72462]
[1585873843381,125.1,6768.97,56.2,0.89635,0.00015,1.72586]
[1585873845257,125.1,6767.97,56.2,0.89619,0.00015,1.72744]
[1585873849261,125.1,6762.22,56.2,0.89534,0.00015,1.73631]
[1585873850558,125.09,6762.22,56.2,0.89534,0.00015,1.73627]
[1585873850958,125.09,6762.22,56.2,0.89534,0.00015,1.73627]
[1585873852552,125.08,6757.95,56.2,0.89471,0.00015,1.74271]
[1585873855402,125.07,6757.77,56.2,0.8947,0.00015,1.74277]
[1585873855792,125.06,6756.08,56.2,0.89445,0.00015,1.74532]
[1585873857802,125.06,6753.0,56.2,0.89399,0.00015,1.75001]
[1585873858022,125.06,6753.0,56.2,0.89399,0.00015,1.75001]
[1585873864354,125.01,6753.63,56.2,0.89417,0.00015,1.74808]
[1585873865705,124.99,6754.56,56.2,0.89434,0.00015,1.74632]
[1585873869463,124.96,6754.78,56.2,0.89441,0.00015,1.7455]
[1585873870900,124.95,6753.61,56.2,0.89425,0.00015,1.74708]
[1585873879317,124.9,6753.41,56.2,0.8943,0.00015,1.74649]
[1585873879541,124.9,6753.25,56.2,0.89428,0.00015,1.74661]
[1585873885514,124.86,6754.59,56.2,0.89455,0.00015,1.7438]
[1585873888711,124.84,6754.54,56.2,0.89457,0.00015,1.74356]
[1585873888870,124.84,6754.54,56.2,0.89457,0.00015,1.74356]
[1585873895586,124.8,6753.57,56.2,0.8945,0.00015,1.74403]
[1585873895620,124.8,6753.57,56.2,0.8945,0.00015,1.74403]
[1585873895757,124.8,6753.57,56.2,0.8945,0.00015,1.74403]
[1585873902913,124.75,6754.85,56.2,0.89476,0.00015,1.74123]
[1585873904702,124.74,6754.79,56.2,0.89476,0.00015,1.74116]
[1585873904929,124.74,6754.79,56.2,0.89476,0.00015,1.74116]
[1585873910692,124.72,6753.71,56.2,0.89464,0.00015,1.74234]
[1585873915724,124.69,6754.08,56.2,0.89474,0.00015,1.74129]
[1585873920763,124.67,6754.13,56.2,0.89478,0.00015,1.74081]
[1585873929871,124.63,6753.94,56.2,0.89481,0.00015,1.74035]
[1585873930731,124.63,6753.94,56.2,0.89481,0.00015,1.74035]
[1585873935871,124.62,6757.65,56.2,0.8954,0.00015,1.73423]
[1585873937128,124.61,6758.59,56.2,0.89555,0.00015,1.73273]
[1585873937348,124.61,6758.59,56.2,0.89555,0.00015,1.73273]
[1585873937452,124.61,6758.59,56.2,0.89555,0.00015,1.73273]
[1585873942916,124.61,6760.09,56.2,0.89578,0.00015,1.7304]
[1585873946276,124.62,6761.15,56.2,0.89593,0.00015,1.72876]
[1585873946375,124.62,6761.15,56.2,0.89593,0.00015,1.72876]
[1585873953461,124.62,6761.09,56.2,0.89592,0.00015,1.72877]
[1585873956770,124.63,6761.38,56.2,0.89596,0.00015,1.72839]
[1585873957112,124.63,6761.22,56.2,0.89594,0.00015,1.72866]
[1585873963064,124.63,6760.82,56.2,0.89587,0.00015,1.72937]
[1585873968090,124.63,6760.94,56.2,0.89588,0.00015,1.72924]
[1585873972886,124.64,6761.12,56.2,0.8959,0.00015,1.72902]
[1585873973072,124.64,6761.12,56.2,0.8959,0.00015,1.72902]
[1585873978156,124.64,6762.12,56.2,0.89605,0.00015,1.72758]
[1585873978260,124.64,6762.12,56.2,0.89605,0.00015,1.72758]
[1585873979117,124.64,6762.12,56.2,0.89605,0.00015,1.72758]
[1585873989233,124.66,6766.02,56.2,0.89661,0.00015,1.72171]
[1585873989663,124.66,6766.02,56.2,0.89661,0.00015,1.72171]
[1585873990296,124.66,6765.97,56.2,0.8966,0.00015,1.72186]
[1585873996282,124.68,6766.62,56.2,0.89666,0.00015,1.72129]
[1585874001322,124.7,6767.04,56.2,0.89669,0.00015,1.72101]
[1585874011357,124.74,6767.71,56.2,0.89674,0.00015,1.72062]
[1585874011465,124.73,6768.18,56.2,0.89683,0.00015,1.7196]
[1585874017431,124.71,6770.93,56.2,0.89728,0.00015,1.71484]
[1585874019615,124.71,6771.89,56.2,0.89743,0.00015,1.71323]
[1585874026497,124.7,6772.6,56.2,0.89754,0.00015,1.71203]
[1585874031533,124.72,6769.58,56.2,0.89706,0.00015,1.7171]
[1585874041598,124.76,6767.99,56.2,0.89676,0.00015,1.7204]
[1585874046638,124.78,6767.36,56.2,0.89663,0.00015,1.72177]
[1585874051672,124.8,6766.77,56.2,0.89652,0.00015,1.72299]
[1585874061741,124.78,6768.21,56.2,0.89676,0.00015,1.72037]
[1585874066777,124.77,6768.26,56.2,0.89678,0.00015,1.72015]
[1585874071818,124.78,6768.06,56.2,0.89674,0.00015,1.72049]
[1585874076845,124.76,6768.87,56.2,0.8969,0.00015,1.71881]
[1585874081885,124.74,6770.05,56.2,0.89711,0.00015,1.71654]
[1585874091949,124.7,6771.52,56.2,0.89739,0.00015,1.7136]
[1585874096987,124.69,6773.17,56.2,0.89765,0.00015,1.71083]
[1585874102025,124.69,6774.17,56.2,0.8978,0.00015,1.7092]
[1585874107013,124.71,6772.85,56.2,0.89758,0.00015,1.71155]
[1585874111959,124.74,6771.83,56.2,0.89737,0.00015,1.71383]
[1585874112075,124.74,6771.83,56.2,0.89737,0.00015,1.71383]
[1585874117125,124.73,6772.47,56.2,0.89749,0.00015,1.7126]
[1585874119098,124.73,6772.82,56.2,0.89754,0.00015,1.71201]
[1585874119246,124.73,6773.54,56.2,0.89765,0.00015,1.71085]
[1585874125184,124.72,6775.62,56.2,0.89797,0.00015,1.70755]
[1585874128471,124.72,6775.92,56.2,0.89801,0.00015,1.70709]
[1585874128594,124.72,6775.92,56.2,0.89801,0.00015,1.70709]
[1585874133680,124.73,6775.96,56.2,0.89802,0.00015,1.70687]
[1585874139156,124.73,6775.91,56.2,0.89801,0.00015,1.70697]
[1585874139254,124.73,6775.91,56.2,0.89801,0.00015,1.70697]
[1585874144313,124.75,6773.75,56.2,0.89765,0.00015,1.71085]
[1585874149351,124.77,6772.06,56.2,0.89737,0.00015,1.71386]
[1585874154188,124.8,6772.36,56.2,0.89737,0.00015,1.7139]
[1585874154929,124.8,6772.57,56.2,0.89741,0.00015,1.71353]
[1585874160426,124.83,6769.28,56.2,0.89686,0.00015,1.7193]
[1585874165464,124.84,6769.61,56.2,0.89689,0.00015,1.71903]
[1585874170498,124.87,6770.32,56.2,0.89696,0.00015,1.71836]
[1585874175533,124.86,6770.42,56.2,0.89698,0.00015,1.71813]
[1585874178155,124.85,6770.53,56.2,0.89701,0.00015,1.71778]
[1585874178850,124.85,6770.62,56.2,0.89703,0.00015,1.71756]
[1585874183949,124.84,6774.98,56.2,0.89771,0.00015,1.71049]
[1585874189635,124.83,6777.48,56.2,0.89809,0.00015,1.70651]
[1585874194669,124.84,6775.3,56.2,0.89776,0.00015,1.70987]
[1585874197047,124.84,6775.27,56.2,0.89776,0.00015,1.70988]
[1585874197151,124.84,6775.27,56.2,0.89776,0.00015,1.70988]
[1585874204737,124.88,6771.06,56.2,0.89706,0.00015,1.71732]
[1585874215552,124.93,6770.59,56.2,0.89691,0.00015,1.71902]
[1585874215762,124.93,6770.59,56.2,0.89691,0.00015,1.71902]
[1585874216129,124.93,6770.59,56.2,0.89691,0.00015,1.71902]
[1585874221853,124.93,6772.01,56.2,0.89713,0.00015,1.71665]
[1585874222056,124.93,6772.01,56.2,0.89713,0.00015,1.71665]
[1585874222357,124.93,6772.01,56.2,0.89713,0.00015,1.71665]
[1585874228071,124.95,6769.27,56.2,0.89668,0.00015,1.72142]
[1585874228677,124.95,6769.27,56.2,0.89668,0.00015,1.72142]
[1585874238208,124.98,6767.59,56.2,0.89639,0.00015,1.72451]
[1585874238398,124.98,6767.59,56.2,0.89639,0.00015,1.72451]
[1585874244482,124.93,6768.36,56.2,0.89657,0.00015,1.72252]
[1585874245179,124.93,6768.35,56.2,0.89658,0.00015,1.72239]
[1585874251057,124.92,6770.13,56.2,0.89687,0.00015,1.71924]
[1585874256090,124.94,6770.03,56.2,0.89682,0.00015,1.71978]
[1585874258156,124.95,6770.03,56.2,0.89681,0.00015,1.71993]
[1585874258608,124.95,6770.03,56.2,0.89681,0.00015,1.71993]
[1585874263643,124.96,6768.6,56.2,0.89657,0.00015,1.72248]
[1585874265126,124.97,6768.22,56.2,0.89651,0.00015,1.72313]
[1585874265380,124.97,6768.58,56.2,0.89656,0.00015,1.72262]
[1585874271198,124.97,6768.5,56.2,0.89655,0.00015,1.7227]
[1585874276234,124.95,6768.91,56.2,0.89663,0.00015,1.72181]
[1585874277889,124.95,6768.91,56.2,0.89663,0.00015,1.72181]
[1585874278026,124.95,6768.91,56.2,0.89663,0.00015,1.72181]
[1585874286302,124.95,6769.02,56.2,0.89665,0.00015,1.72166]
[1585874291338,124.95,6768.87,56.2,0.89663,0.00015,1.72183]
[1585874299825,124.9,6769.74,56.2,0.89684,0.00015,1.71956]
[1585874300067,124.9,6769.74,56.2,0.89684,0.00015,1.71956]
[1585874306443,124.87,6772.37,56.2,0.89728,0.00015,1.71488]
[1585874311481,124.86,6773.14,56.2,0.89742,0.00015,1.7132]
[1585874321549,124.83,6773.15,56.2,0.89746,0.00015,1.71272]
[1585874326552,124.86,6772.2,56.2,0.89729,0.00015,1.71463]
[1585874331619,124.84,6773.31,56.2,0.89747,0.00015,1.71265]
[1585874336653,124.83,6773.91,56.2,0.89758,0.00015,1.71151]
[1585874336703,124.83,6773.91,56.2,0.89758,0.00015,1.71151]
[1585874342691,124.86,6771.87,56.2,0.89724,0.00015,1.71517]
[1585874348739,124.89,6770.71,56.2,0.89701,0.00015,1.71762]
[1585874354779,124.88,6772.24,56.2,0.89726,0.00015,1.71496]
[1585874359817,124.86,6773.2,56.2,0.89743,0.00015,1.71318]
[1585874369883,124.91,6771.63,56.2,0.89712,0.00015,1.71648]
[1585874375924,124.94,6771.0,56.2,0.89699,0.00015,1.71786]
[1585874380966,124.96,6771.03,56.2,0.89696,0.00015,1.71825]
[1585874386000,124.95,6772.56,56.2,0.89721,0.00015,1.71563]
[1585874391035,124.93,6772.42,56.2,0.89722,0.00015,1.71548]
[1585874401103,124.89,6772.44,56.2,0.89727,0.00015,1.71478]
[1585874406133,124.88,6772.57,56.2,0.89732,0.00015,1.71427]
[1585874411173,124.87,6772.05,56.2,0.89725,0.00015,1.71498]
[1585874422249,124.94,6770.84,56.2,0.89697,0.00015,1.71808]
[1585874427286,124.96,6770.84,56.2,0.89693,0.00015,1.71853]
[1585874432317,124.98,6770.8,56.2,0.8969,0.00015,1.71879]
[1585874437552,125.0,6770.78,56.2,0.89687,0.00015,1.71922]
[1585874443166,125.02,6770.72,56.2,0.89683,0.00015,1.71962]
[1585874448432,125.03,6771.84,56.2,0.89697,0.00015,1.71819]
[1585874453467,125.01,6773.16,56.2,0.89721,0.00015,1.71569]
[1585874457496,125.0,6777.75,56.2,0.89791,0.00015,1.70831]
[1585874462532,125.0,6778.95,56.2,0.89809,0.00015,1.70641]
[1585874472598,124.99,6777.65,56.2,0.89791,0.00015,1.70825]
[1585874477635,125.01,6775.59,56.2,0.89758,0.00015,1.71183]
[1585874482669,125.0,6775.75,56.2,0.89762,0.00015,1.71137]
[1585874487704,124.99,6776.27,56.2,0.89771,0.00015,1.71035]
[1585874492740,124.98,6777.33,56.2,0.89789,0.00015,1.70835]
[1585874502810,124.97,6776.94,56.2,0.89785,0.00015,1.70879]
[1585874507848,124.96,6776.77,56.2,0.89783,0.00015,1.70895]
[1585874512881,124.96,6776.86,56.2,0.89785,0.00015,1.7087]
[1585874522955,124.95,6776.49,56.2,0.89781,0.00015,1.70909]
[1585874527986,124.94,6776.77,56.2,0.89786,0.00015,1.70856]
[1585874533027,124.94,6776.71,56.2,0.89786,0.00015,1.70856]
[1585874538056,124.93,6776.82,56.2,0.89788,0.00015,1.7083]
[1585874543088,124.94,6774.74,56.2,0.89757,0.00015,1.71163]
[1585874553161,124.99,6771.67,56.2,0.89703,0.00015,1.7173]
[1585874558196,125.02,6771.55,56.2,0.89698,0.00015,1.71792]
[1585874563236,125.04,6771.39,56.2,0.89692,0.00015,1.71858]
[1585874568268,125.06,6771.39,56.2,0.89689,0.00015,1.71896]
[1585874573305,125.05,6771.41,56.2,0.8969,0.00015,1.7188]
[1585874583371,125.04,6771.1,56.2,0.89687,0.00015,1.71909]
[1585874588406,125.02,6771.95,56.2,0.89704,0.00015,1.71726]
[1585874593443,125.01,6771.54,56.2,0.89699,0.00015,1.71773]
[1585874604521,125.05,6770.79,56.2,0.89681,0.00015,1.71977]
[1585874609554,125.04,6772.42,56.2,0.89706,0.00015,1.71708]
[1585874615594,125.02,6772.38,56.2,0.89711,0.00015,1.71644]
[1585874620638,125.0,6772.65,56.2,0.89718,0.00015,1.71562]
[1585874630703,124.96,6772.65,56.2,0.89724,0.00015,1.7149]
[1585874635736,124.94,6774.48,56.2,0.89754,0.00015,1.71174]
[1585874640769,124.93,6774.51,56.2,0.89756,0.00015,1.71146]
[1585874650843,124.91,6774.3,56.2,0.89756,0.00015,1.71139]
[1585874655877,124.9,6772.75,56.2,0.89735,0.00015,1.7136]
[1585874660912,124.88,6772.13,56.2,0.89728,0.00015,1.71427]
[1585874668552,124.86,6772.67,56.2,0.89739,0.00015,1.71307]
[1585874679034,124.85,6774.17,56.2,0.89765,0.00015,1.71021]
[1585874684070,124.84,6773.57,56.2,0.89758,0.00015,1.71099]
[1585874689108,124.83,6773.85,56.2,0.89763,0.00015,1.7104]
[1585874694896,124.82,6774.52,56.2,0.89774,0.00015,1.70925]
[1585874700180,124.82,6774.44,56.2,0.89774,0.00015,1.70923]
[1585874706223,124.81,6773.94,56.2,0.89767,0.00015,1.70989]
[1585874712270,124.8,6774.06,56.2,0.8977,0.00015,1.70957]
[1585874716296,124.82,6769.59,56.2,0.89701,0.00015,1.71679]
[1585874721331,124.84,6766.48,56.2,0.89651,0.00015,1.72207]
[1585874731403,124.87,6765.85,56.2,0.89638,0.00015,1.72338]
[1585874736438,124.88,6765.41,56.2,0.8963,0.00015,1.72428]
[1585874741472,124.89,6765.92,56.2,0.89636,0.00015,1.72369]
[1585874746504,124.9,6765.01,56.2,0.89621,0.00015,1.72532]
[1585874751540,124.91,6765.11,56.2,0.89621,0.00015,1.72531]
[1585874761613,124.92,6765.79,56.2,0.89629,0.00015,1.72452]
[1585874766645,124.88,6766.95,56.2,0.89652,0.00015,1.72204]
[1585874771679,124.87,6766.83,56.2,0.89653,0.00015,1.72191]
[1585874781746,124.84,6766.71,56.2,0.89655,0.00015,1.72161]
[1585874786788,124.86,6764.88,56.2,0.89625,0.00015,1.72472]
[1585874791824,124.87,6765.12,56.2,0.89628,0.00015,1.72434]
[1585874796855,124.88,6765.39,56.2,0.89631,0.00015,1.72411]
[1585874801891,124.88,6764.73,56.2,0.89619,0.00015,1.72531]
[1585874811177,124.9,6763.11,56.2,0.89593,0.00015,1.72809]
[1585874811408,124.9,6763.11,56.2,0.89593,0.00015,1.72809]
[1585874811466,124.9,6763.11,56.2,0.89593,0.00015,1.72809]
[1585874811937,124.9,6763.11,56.2,0.89593,0.00015,1.72809]
[1585874812651,124.9,6761.19,56.2,0.89564,0.00015,1.7311]
[1585874816995,124.89,6756.22,56.2,0.8949,0.00015,1.73866]
[1585874822902,124.87,6753.86,56.2,0.89457,0.00015,1.74203]
[1585874823312,124.86,6754.02,56.2,0.89461,0.00015,1.74159]
[1585874828323,124.83,6755.25,56.2,0.89483,0.00015,1.73922]
[1585874828503,124.83,6755.25,56.2,0.89483,0.00015,1.73922]
[1585874834117,124.8,6749.43,56.2,0.89399,0.00015,1.74778]
[1585874835239,124.81,6748.2,56.2,0.8938,0.00015,1.74977]
[1585874836606,124.8,6747.83,56.2,0.89375,0.00015,1.75018]
[1585874837797,124.79,6745.9,56.2,0.89347,0.00015,1.75306]
[1585874837803,124.79,6745.9,56.2,0.89347,0.00015,1.75306]
[1585874838570,124.78,6744.31,56.2,0.89324,0.00015,1.75538]
[1585874838573,124.78,6744.31,56.2,0.89324,0.00015,1.75538]
[1585874839447,124.77,6743.3,56.2,0.8931,0.00015,1.75677]
[1585874839456,124.77,6743.3,56.2,0.8931,0.00015,1.75677]
[1585874839458,124.77,6743.3,56.2,0.8931,0.00015,1.75677]
[1585874840141,124.77,6743.3,56.2,0.8931,0.00015,1.75677]
[1585874840151,124.77,6743.3,56.2,0.8931,0.00015,1.75677]
[1585874840175,124.76,6743.8,56.2,0.8932,0.00015,1.75577]
[1585874840178,124.76,6743.8,56.2,0.8932,0.00015,1.75577]
[1585874845190,124.71,6746.08,56.2,0.89362,0.00015,1.75127]
[1585874850230,124.66,6745.21,56.2,0.89356,0.00015,1.75179]
[1585874851436,124.65,6745.18,56.2,0.89358,0.00015,1.75148]
[1585874851770,124.65,6745.18,56.2,0.89358,0.00015,1.75148]
[1585874854581,124.63,6744.7,56.2,0.89355,0.00015,1.75176]
[1585874860293,124.6,6743.28,56.2,0.89337,0.00015,1.75348]
[1585874865337,124.58,6742.79,56.2,0.89332,0.00015,1.75392]
[1585874867458,124.58,6742.85,56.2,0.89333,0.00015,1.75385]
[1585874867747,124.58,6742.85,56.2,0.89333,0.00015,1.75385]
[1585874873489,124.55,6740.61,56.2,0.89304,0.00016,1.75665]
[1585874875222,124.54,6739.55,56.2,0.89288,0.00016,1.7583]
[1585874879695,124.53,6738.58,56.2,0.89276,0.00016,1.75947]
[1585874879697,124.53,6738.58,56.2,0.89276,0.00016,1.75947]
[1585874879700,124.53,6738.58,56.2,0.89276,0.00016,1.75947]
[1585874879702,124.53,6738.58,56.2,0.89276,0.00016,1.75947]
[1585874880309,124.53,6738.58,56.2,0.89276,0.00016,1.75947]
[1585874880313,124.53,6738.58,56.2,0.89276,0.00016,1.75947]
[1585874881190,124.51,6739.15,56.2,0.89287,0.00016,1.75835]
[1585874881193,124.51,6739.15,56.2,0.89287,0.00016,1.75835]
[1585874887482,124.47,6740.26,56.2,0.8931,0.00016,1.75588]
[1585874889836,124.45,6740.52,56.2,0.89317,0.00016,1.75508]
[1585874890210,124.45,6740.52,56.2,0.89317,0.00016,1.75508]
[1585874897553,124.38,6742.73,56.2,0.89363,0.00015,1.75022]
[1585874902592,124.35,6744.17,56.2,0.89391,0.00015,1.74727]
[1585874904378,124.35,6744.17,56.2,0.89391,0.00015,1.74727]
[1585874904499,124.35,6744.17,56.2,0.89391,0.00015,1.74727]
[1585874904534,124.35,6744.17,56.2,0.89391,0.00015,1.74727]
[1585874914676,124.28,6747.21,56.2,0.89449,0.00015,1.74113]
[1585874919710,124.27,6746.93,56.2,0.89447,0.00015,1.74122]
[1585874929780,124.23,6747.39,56.2,0.8946,0.00015,1.73981]
[1585874934816,124.21,6747.5,56.2,0.89464,0.00015,1.73936]
[1585874935179,124.21,6747.5,56.2,0.89464,0.00015,1.73936]
[1585874935444,124.21,6747.5,56.2,0.89464,0.00015,1.73936]
[1585874944890,124.18,6747.25,56.2,0.89466,0.00015,1.73912]
[1585874950552,124.17,6747.89,56.2,0.89477,0.00015,1.73788]
[1585874955860,124.16,6748.07,56.2,0.89482,0.00015,1.73738]
[1585874956022,124.16,6748.07,56.2,0.89482,0.00015,1.73738]
[1585874961136,124.15,6748.8,56.2,0.89495,0.00015,1.73604]
[1585874961164,124.15,6748.8,56.2,0.89495,0.00015,1.73604]
[1585874961175,124.15,6748.8,56.2,0.89495,0.00015,1.73604]
[1585874961189,124.15,6748.8,56.2,0.89495,0.00015,1.73604]
[1585874967044,124.14,6749.56,56.2,0.89507,0.00015,1.73471]
[1585874973083,124.14,6749.45,56.2,0.89507,0.00015,1.7346]
[1585874983552,124.13,6749.43,56.2,0.89508,0.00015,1.73449]
[1585874985454,124.13,6749.43,56.2,0.89508,0.00015,1.73447]
[1585874985700,124.13,6749.43,56.2,0.89508,0.00015,1.73447]
[1585874990484,124.12,6746.21,56.2,0.8946,0.00015,1.73942]
[1585874990486,124.12,6746.21,56.2,0.8946,0.00015,1.73942]
[1585874990501,124.12,6746.21,56.2,0.8946,0.00015,1.73942]
[1585874990502,124.12,6746.21,56.2,0.8946,0.00015,1.73942]
[1585874990859,124.12,6746.21,56.2,0.8946,0.00015,1.73942]
[1585874990873,124.12,6746.21,56.2,0.8946,0.00015,1.73942]
[1585874991431,124.12,6745.74,56.2,0.89453,0.00015,1.74011]
[1585874997166,124.1,6742.94,56.2,0.89413,0.00015,1.74419]
[1585874997558,124.09,6743.27,56.2,0.89419,0.00015,1.74358]
[1585875003293,124.07,6744.24,56.2,0.89438,0.00015,1.74157]
[1585875004988,124.06,6744.53,56.2,0.89443,0.00015,1.74104]
[1585875005209,124.06,6744.53,56.2,0.89443,0.00015,1.74104]
[1585875010193,124.05,6746.77,56.2,0.8948,0.00015,1.73724]
[1585875010440,124.05,6747.17,56.2,0.89486,0.00015,1.73657]
[1585875016385,124.04,6746.67,56.2,0.89479,0.00015,1.73723]
[1585875021420,124.03,6746.58,56.2,0.89479,0.00015,1.73721]
[1585875031493,124.02,6747.36,56.2,0.89495,0.00015,1.73552]
[1585875036528,124.02,6747.32,56.2,0.89495,0.00015,1.73548]
[1585875042206,124.01,6747.35,56.2,0.89496,0.00015,1.73537]
[1585875042343,124.01,6747.35,56.2,0.89496,0.00015,1.73537]
[1585875047601,124.01,6749.8,56.2,0.89534,0.00015,1.73148]
[1585875052636,124.01,6749.76,56.2,0.89532,0.00015,1.7316]
[1585875062710,124.02,6749.18,56.2,0.89523,0.00015,1.73261]
[1585875067743,124.02,6750.53,56.2,0.89543,0.00015,1.73052]
[1585875067961,124.02,6750.53,56.2,0.89543,0.00015,1.73052]
[1585875068119,124.02,6750.53,56.2,0.89543,0.00015,1.73052]
[1585875073455,124.03,6750.56,56.2,0.89543,0.00015,1.73056]
[1585875073719,124.03,6750.57,56.2,0.89543,0.00015,1.73057]
[1585875083854,124.04,6753.34,56.2,0.89582,0.00015,1.72654]
[1585875084398,124.04,6753.34,56.2,0.89582,0.00015,1.72654]
[1585875084508,124.04,6753.34,56.2,0.89582,0.00015,1.72654]
[1585875093925,124.08,6753.47,56.2,0.8958,0.00015,1.72675]
[1585875098961,124.09,6754.19,56.2,0.89589,0.00015,1.72586]
[1585875105003,124.11,6754.36,56.2,0.89589,0.00015,1.72592]
[1585875113890,124.13,6756.19,56.2,0.89613,0.00015,1.72351]
[1585875114164,124.14,6756.23,56.2,0.89613,0.00015,1.72352]
[1585875120106,124.16,6757.52,56.2,0.89629,0.00015,1.72196]
[1585875121992,124.17,6757.62,56.2,0.89629,0.00015,1.72197]
[1585875122555,124.17,6757.62,56.2,0.89629,0.00015,1.72197]
[1585875128163,124.18,6762.52,56.2,0.89701,0.00015,1.71445]
[1585875129812,124.18,6762.42,56.2,0.897,0.00015,1.71456]
[1585875129819,124.18,6762.42,56.2,0.897,0.00015,1.71456]
[1585875129833,124.18,6762.42,56.2,0.897,0.00015,1.71456]
[1585875129858,124.18,6762.42,56.2,0.897,0.00015,1.71456]
[1585875130026,124.18,6762.42,56.2,0.897,0.00015,1.71456]
[1585875130145,124.18,6762.42,56.2,0.897,0.00015,1.71456]
[1585875140246,124.26,6765.55,56.2,0.89734,0.00015,1.71131]
[1585875145285,124.29,6765.56,56.2,0.8973,0.00015,1.7117]
[1585875150315,124.3,6765.81,56.2,0.89732,0.00015,1.71156]
[1585875155351,124.32,6765.59,56.2,0.89726,0.00015,1.7121]
[1585875157524,124.32,6765.53,56.2,0.89726,0.00015,1.71214]
[1585875157953,124.32,6765.53,56.2,0.89726,0.00015,1.71214]
[1585875163407,124.34,6763.45,56.2,0.89691,0.00015,1.71587]
[1585875173474,124.31,6763.5,56.2,0.89696,0.00015,1.71524]
[1585875178510,124.3,6763.71,56.2,0.89701,0.00015,1.71467]
[1585875183553,124.29,6764.13,56.2,0.89709,0.00015,1.71381]
[1585875193616,124.27,6764.02,56.2,0.89711,0.00015,1.71362]
[1585875197350,124.26,6763.96,56.2,0.89711,0.00015,1.71361]
[1585875197577,124.26,6763.96,56.2,0.89711,0.00015,1.71361]
[1585875203688,124.25,6764.98,56.2,0.89728,0.00015,1.71179]
[1585875208724,124.25,6765.02,56.2,0.89729,0.00015,1.71163]
[1585875213758,124.24,6764.95,56.2,0.8973,0.00015,1.71146]
[1585875223830,124.24,6764.37,56.2,0.89722,0.00015,1.71223]
[1585875225361,124.24,6764.33,56.2,0.89722,0.00015,1.71227]
[1585875225553,124.24,6764.33,56.2,0.89722,0.00015,1.71227]
[1585875233898,124.22,6762.68,56.2,0.89699,0.00015,1.71455]
[1585875238934,124.21,6762.76,56.2,0.89702,0.00015,1.71423]
[1585875243967,124.2,6763.28,56.2,0.89712,0.00015,1.71324]
[1585875250008,124.19,6763.21,56.2,0.89712,0.00015,1.71317]
[1585875255046,124.18,6763.26,56.2,0.89714,0.00015,1.71294]
[1585875260080,124.17,6763.19,56.2,0.89714,0.00015,1.71292]
[1585875265114,124.17,6763.15,56.2,0.89714,0.00015,1.71285]
[1585875265638,124.17,6762.64,56.2,0.89707,0.00015,1.71362]
[1585875266846,124.17,6762.64,56.2,0.89707,0.00015,1.71362]
[1585875272163,124.15,6759.98,56.2,0.8967,0.00015,1.71732]
[1585875281426,124.12,6758.35,56.2,0.8965,0.00015,1.71929]
[1585875281578,124.12,6758.35,56.2,0.8965,0.00015,1.71929]
[1585875287267,124.1,6758.75,56.2,0.8966,0.00015,1.71821]
[1585875291688,124.08,6758.7,56.2,0.89662,0.00015,1.71803]
[1585875291978,124.08,6758.7,56.2,0.89662,0.00015,1.71803]
[1585875297336,124.07,6762.32,56.2,0.89718,0.00015,1.71207]
[1585875302374,124.06,6763.36,56.2,0.89735,0.00015,1.71036]
[1585875312447,124.07,6763.9,56.2,0.89743,0.00015,1.70954]
[1585875318246,124.07,6763.82,56.2,0.89741,0.00015,1.70968]
[1585875319891,124.07,6762.13,56.2,0.89716,0.00015,1.71234]
[1585875325116,124.06,6758.2,56.2,0.89657,0.00015,1.7184]
[1585875326189,124.06,6757.74,56.2,0.89651,0.00015,1.71906]
[1585875330572,124.04,6752.24,56.2,0.8957,0.00015,1.72738]
[1585875340640,123.97,6750.91,56.2,0.89562,0.00015,1.72791]
[1585875346552,123.93,6751.33,56.2,0.89574,0.00015,1.72664]
[1585875347397,123.93,6751.33,56.2,0.89574,0.00015,1.72664]
[1585875347870,123.93,6751.51,56.2,0.89578,0.00015,1.72623]
[1585875353731,123.9,6754.45,56.2,0.89627,0.00015,1.72101]
[1585875357799,123.88,6755.67,56.2,0.89648,0.00015,1.71882]
[1585875357800,123.88,6755.67,56.2,0.89648,0.00015,1.71882]
[1585875357803,123.88,6755.67,56.2,0.89648,0.00015,1.71882]
[1585875358546,123.88,6755.67,56.2,0.89648,0.00015,1.71882]
[1585875358547,123.88,6755.67,56.2,0.89648,0.00015,1.71882]
[1585875359624,123.88,6755.67,56.2,0.89649,0.00015,1.71875]
[1585875359626,123.88,6755.67,56.2,0.89649,0.00015,1.71875]
[1585875367691,123.87,6754.38,56.2,0.89631,0.00015,1.72054]
[1585875368109,123.87,6754.38,56.2,0.89631,0.00015,1.72054]
[1585875373871,123.86,6752.86,56.2,0.89609,0.00015,1.72278]
[1585875378908,123.83,6753.88,56.2,0.89628,0.00015,1.72073]
[1585875379168,123.83,6753.88,56.2,0.89628,0.00015,1.72073]
[1585875379732,123.83,6753.97,56.2,0.8963,0.00015,1.72051]
[1585875384949,123.82,6756.56,56.2,0.89672,0.00015,1.71616]
[1585875386629,123.82,6756.55,56.2,0.89672,0.00015,1.71616]
[1585875386996,123.82,6756.55,56.2,0.89672,0.00015,1.71616]
[1585875394657,123.81,6755.04,56.2,0.8965,0.00015,1.7183]
[1585875398154,123.82,6753.89,56.2,0.89631,0.00015,1.72029]
[1585875398492,123.82,6753.89,56.2,0.89631,0.00015,1.72029]
[1585875405085,123.84,6752.09,56.2,0.89602,0.00015,1.7234]
[1585875410123,123.81,6752.7,56.2,0.89615,0.00015,1.72199]
[1585875415160,123.83,6750.8,56.2,0.89582,0.00015,1.7254]
[1585875417909,123.84,6750.86,56.2,0.89582,0.00015,1.72544]
[1585875418109,123.84,6750.86,56.2,0.89582,0.00015,1.72544]
[1585875427121,123.81,6752.75,56.2,0.89616,0.00015,1.7218]
[1585875427482,123.8,6752.85,56.2,0.89619,0.00015,1.72156]
[1585875433288,123.83,6751.13,56.2,0.89588,0.00015,1.72476]
[1585875438321,123.85,6751.35,56.2,0.89589,0.00015,1.72478]
[1585875443354,123.87,6750.99,56.2,0.8958,0.00015,1.72568]
[1585875450880,123.84,6752.45,56.2,0.89607,0.00015,1.72284]
[1585875451240,123.84,6752.45,56.2,0.89607,0.00015,1.72284]
[1585875456955,123.82,6759.36,56.2,0.89716,0.00015,1.71138]
[1585875457150,123.82,6759.36,56.2,0.89716,0.00015,1.71138]
[1585875463508,123.83,6761.44,56.2,0.89746,0.00015,1.70823]
[1585875467818,123.83,6760.85,56.2,0.89737,0.00015,1.70924]
[1585875469264,123.83,6761.22,56.2,0.89742,0.00015,1.70869]
[1585875474311,123.84,6761.24,56.2,0.89742,0.00015,1.70873]
[1585875475110,123.84,6761.24,56.2,0.89742,0.00015,1.70873]
[1585875475388,123.84,6761.24,56.2,0.89742,0.00015,1.70873]
[1585875480617,123.84,6761.31,56.2,0.89741,0.00015,1.70882]
[1585875482992,123.85,6761.34,56.2,0.89741,0.00015,1.7088]
[1585875483210,123.85,6761.34,56.2,0.89741,0.00015,1.7088]
[1585875490686,123.85,6761.8,56.2,0.89747,0.00015,1.70823]
[1585875495721,123.86,6761.77,56.2,0.89746,0.00015,1.70838]
[1585875498475,123.86,6761.52,56.2,0.89742,0.00015,1.70881]
[1585875499146,123.86,6761.07,56.2,0.89735,0.00015,1.70954]
[1585875509830,123.85,6757.36,56.2,0.8968,0.00015,1.71521]
[1585875511080,123.85,6757.26,56.2,0.89679,0.00015,1.71533]
[1585875511991,123.85,6756.58,56.2,0.8967,0.00015,1.71617]
[1585875517782,123.84,6756.1,56.2,0.89664,0.00015,1.7167]
[1585875517928,123.84,6755.69,56.2,0.89659,0.00015,1.7173]
[1585875523906,123.83,6754.15,56.2,0.89636,0.00015,1.71963]
[1585875524488,123.83,6754.05,56.2,0.89635,0.00015,1.71972]
[1585875529699,123.85,6750.75,56.2,0.89581,0.00015,1.72535]
[1585875529890,123.85,6750.75,56.2,0.89581,0.00015,1.72535]
[1585875532981,123.86,6746.3,56.2,0.89511,0.00015,1.73257]
[1585875538013,123.86,6743.95,56.2,0.89475,0.00015,1.73626]
[1585875538767,123.86,6743.95,56.2,0.89475,0.00015,1.73626]
[1585875538984,123.86,6743.95,56.2,0.89475,0.00015,1.73626]
[1585875548086,123.79,6747.56,56.2,0.89541,0.00015,1.72933]
[1585875553118,123.79,6748.41,56.2,0.89554,0.00015,1.72802]
[1585875561245,123.8,6747.43,56.2,0.89538,0.00015,1.72965]
[1585875561621,123.8,6747.43,56.2,0.89538,0.00015,1.72965]
[1585875568224,123.76,6753.39,56.2,0.89636,0.00015,1.71945]
[1585875569393,123.75,6753.18,56.2,0.89633,0.00015,1.71972]
[1585875569746,123.75,6753.18,56.2,0.89633,0.00015,1.71972]
[1585875578296,123.79,6747.97,56.2,0.89549,0.00015,1.72837]
[1585875583329,123.8,6747.78,56.2,0.89545,0.00015,1.72887]
[1585875591210,123.81,6747.05,56.2,0.89532,0.00015,1.73025]
[1585875591451,123.81,6748.03,56.2,0.89546,0.00015,1.72874]
[1585875601434,123.79,6749.5,56.2,0.89573,0.00015,1.72595]
[1585875601779,123.79,6749.51,56.2,0.89572,0.00015,1.72601]
[1585875607496,123.8,6747.09,56.2,0.89533,0.00015,1.73008]
[1585875609382,123.8,6747.39,56.2,0.89537,0.00015,1.72965]
[1585875609648,123.81,6747.58,56.2,0.8954,0.00015,1.72938]
[1585875618628,123.78,6749.27,56.2,0.8957,0.00015,1.72617]
[1585875619121,123.78,6749.27,56.2,0.8957,0.00015,1.72617]
[1585875625626,123.79,6746.77,56.2,0.89531,0.00015,1.73027]
[1585875631552,123.77,6747.02,56.2,0.89539,0.00015,1.7293]
[1585875636704,123.73,6747.26,56.2,0.89548,0.00015,1.72823]
[1585875636809,123.73,6747.26,56.2,0.89548,0.00015,1.72823]
[1585875637010,123.73,6747.26,56.2,0.89548,0.00015,1.72823]
[1585875644028,123.68,6751.75,56.2,0.89625,0.00015,1.72023]
[1585875651807,123.66,6752.22,56.2,0.89636,0.00015,1.71901]
[1585875656838,123.64,6752.24,56.2,0.89638,0.00015,1.71869]
[1585875661878,123.63,6751.89,56.2,0.89635,0.00015,1.71898]
[1585875671948,123.61,6752.96,56.2,0.89655,0.00015,1.71686]
[1585875676981,123.6,6752.89,56.2,0.89656,0.00015,1.71678]
[1585875682019,123.59,6752.24,56.2,0.89647,0.00015,1.7176]
[1585875683825,123.58,6752.36,56.2,0.8965,0.00015,1.71737]
[1585875684096,123.58,6752.1,56.2,0.89646,0.00015,1.71774]
[1585875690074,123.62,6750.05,56.2,0.89609,0.00015,1.72169]
[1585875700148,123.67,6749.87,56.2,0.89599,0.00015,1.72277]
[1585875706186,123.7,6749.82,56.2,0.89594,0.00015,1.72337]
[1585875712227,123.72,6749.54,56.2,0.89585,0.00015,1.7243]
[1585875714012,123.73,6749.26,56.2,0.8958,0.00015,1.72482]
[1585875714283,123.73,6748.79,56.2,0.89572,0.00015,1.72565]
[1585875719946,123.75,6748.14,56.2,0.8956,0.00015,1.72696]
[1585875720243,123.75,6748.14,56.2,0.8956,0.00015,1.72696]
[1585875725317,123.76,6745.12,56.2,0.89512,0.00015,1.73197]
[1585875727118,123.76,6744.43,56.2,0.89501,0.00015,1.73307]
[1585875727408,123.76,6744.24,56.2,0.89498,0.00015,1.73338]
[1585875733376,123.76,6742.91,56.2,0.89478,0.00015,1.73545]
[1585875735733,123.76,6742.65,56.2,0.89474,0.00015,1.73584]
[1585875735887,123.76,6742.65,56.2,0.89474,0.00015,1.73584]
[1585875736871,123.75,6742.23,56.2,0.89468,0.00015,1.7365]
[1585875742437,123.75,6739.58,56.2,0.89428,0.00016,1.74053]
[1585875745782,123.73,6736.88,56.2,0.89388,0.00016,1.7446]
[1585875745969,123.73,6736.88,56.2,0.89388,0.00016,1.7446]
[1585875745990,123.73,6736.88,56.2,0.89388,0.00016,1.7446]
[1585875746001,123.73,6736.88,56.2,0.89388,0.00016,1.7446]
[1585875746021,123.73,6736.88,56.2,0.89388,0.00016,1.7446]
[1585875746171,123.73,6736.88,56.2,0.89388,0.00016,1.7446]
[1585875746736,123.73,6735.2,56.2,0.89362,0.00016,1.74719]
[1585875746751,123.73,6735.2,56.2,0.89362,0.00016,1.74719]
[1585875747137,123.73,6735.2,56.2,0.89362,0.00016,1.74719]
[1585875747152,123.73,6735.2,56.2,0.89362,0.00016,1.74719]
[1585875747548,123.72,6731.73,56.2,0.89309,0.00016,1.7526]
[1585875747573,123.72,6731.73,56.2,0.89309,0.00016,1.7526]
[1585875747858,123.72,6731.73,56.2,0.89309,0.00016,1.7526]
[1585875753514,123.69,6734.14,56.2,0.89354,0.00016,1.74784]
[1585875757616,123.66,6734.03,56.2,0.89356,0.00016,1.7476]
[1585875758198,123.66,6734.03,56.2,0.89356,0.00016,1.7476]
[1585875763552,123.64,6739.12,56.2,0.89438,0.00016,1.73912]
[1585875768624,123.63,6742.79,56.2,0.89497,0.00015,1.73306]
[1585875769276,123.63,6742.79,56.2,0.89497,0.00015,1.73306]
[1585875769499,123.63,6742.79,56.2,0.89497,0.00015,1.73306]
[1585875775172,123.63,6745.58,56.2,0.8954,0.00015,1.72866]
[1585875783725,123.65,6744.93,56.2,0.89528,0.00015,1.72994]
[1585875785563,123.65,6745.06,56.2,0.89529,0.00015,1.72976]
[1585875786413,123.65,6745.25,56.2,0.89532,0.00015,1.7295]
[1585875795319,123.59,6747.34,56.2,0.89573,0.00015,1.72513]
[1585875795661,123.59,6747.34,56.2,0.89573,0.00015,1.72513]
[1585875801853,123.59,6747.35,56.2,0.89574,0.00015,1.72499]
[1585875811922,123.6,6747.33,56.2,0.89573,0.00015,1.72502]
[1585875816958,123.58,6747.62,56.2,0.8958,0.00015,1.72431]
[1585875818791,123.58,6747.54,56.2,0.89579,0.00015,1.72433]
[1585875819012,123.57,6747.59,56.2,0.89581,0.00015,1.72416]
[1585875825013,123.55,6748.81,56.2,0.89604,0.00015,1.7217]
[1585875829124,123.53,6749.35,56.2,0.89615,0.00015,1.72056]
[1585875829555,123.53,6749.35,56.2,0.89615,0.00015,1.72056]
[1585875837943,123.51,6753.18,56.2,0.89676,0.00015,1.71412]
[1585875838254,123.51,6753.32,56.2,0.89678,0.00015,1.71389]
[1585875843270,123.51,6752.84,56.2,0.89672,0.00015,1.71459]
[1585875843430,123.51,6752.84,56.2,0.89672,0.00015,1.71459]
[1585875849183,123.5,6751.95,56.2,0.89659,0.00015,1.71585]
[1585875854216,123.49,6753.24,56.2,0.8968,0.00015,1.71371]
[1585875859253,123.5,6754.58,56.2,0.897,0.00015,1.7116]
[1585875859364,123.5,6754.58,56.2,0.897,0.00015,1.7116]
[1585875859595,123.5,6754.58,56.2,0.897,0.00015,1.7116]
[1585875865021,123.5,6754.81,56.2,0.89703,0.00015,1.71126]
[1585875871337,123.5,6754.83,56.2,0.89704,0.00015,1.71112]
[1585875876369,123.5,6754.84,56.2,0.89704,0.00015,1.71115]
[1585875876613,123.5,6754.84,56.2,0.89704,0.00015,1.71115]
[1585875877549,123.5,6754.78,56.2,0.89703,0.00015,1.71125]
[1585875882412,123.54,6750.1,56.2,0.89625,0.00015,1.71943]
[1585875883002,123.54,6750.1,56.2,0.89625,0.00015,1.71943]
[1585875883283,123.54,6750.1,56.2,0.89625,0.00015,1.71943]
[1585875889878,123.53,6750.14,56.2,0.89627,0.00015,1.71914]
[1585875890180,123.53,6750.14,56.2,0.89627,0.00015,1.71914]
[1585875895420,123.53,6748.81,56.2,0.89607,0.00015,1.72128]
[1585875895565,123.53,6748.07,56.2,0.89596,0.00015,1.72239]
[1585875901544,123.51,6749.04,56.2,0.89613,0.00015,1.72055]
[1585875902655,123.51,6749.59,56.2,0.89622,0.00015,1.71961]
[1585875902886,123.51,6749.59,56.2,0.89622,0.00015,1.71961]
[1585875911616,123.49,6751.06,56.2,0.89648,0.00015,1.71687]
[1585875916647,123.48,6751.04,56.2,0.89649,0.00015,1.71672]
[1585875917140,123.48,6751.04,56.2,0.89649,0.00015,1.71672]
[1585875917474,123.48,6751.04,56.2,0.89649,0.00015,1.71672]
[1585875924711,123.48,6755.08,56.2,0.89711,0.00015,1.71029]
[1585875931758,123.48,6755.19,56.2,0.89713,0.00015,1.71004]
[1585875936801,123.49,6754.76,56.2,0.89706,0.00015,1.71081]
[1585875942833,123.49,6755.01,56.2,0.89709,0.00015,1.7105]
[1585875945698,123.49,6755.24,56.2,0.89712,0.00015,1.71016]
[1585875945993,123.5,6755.28,56.2,0.89712,0.00015,1.71012]
[1585875951897,123.5,6755.5,56.2,0.89715,0.00015,1.70988]
[1585875961963,123.51,6755.53,56.2,0.89714,0.00015,1.70999]
[1585875962681,123.51,6755.53,56.2,0.89714,0.00015,1.70999]
[1585875962898,123.51,6755.53,56.2,0.89714,0.00015,1.70999]
[1585875972032,123.51,6752.8,56.2,0.89672,0.00015,1.71433]
[1585875977076,123.51,6753.31,56.2,0.89681,0.00015,1.71344]
[1585875982552,123.51,6754.54,56.2,0.897,0.00015,1.71148]
[1585875983304,123.51,6754.54,56.2,0.897,0.00015,1.71148]
[1585875983565,123.51,6754.54,56.2,0.897,0.00015,1.71148]
[1585875993193,123.52,6757.6,56.2,0.89745,0.00015,1.70674]
[1585875998219,123.53,6758.26,56.2,0.89753,0.00015,1.70592]
[1585876003249,123.54,6757.64,56.2,0.89741,0.00015,1.70713]
[1585876013320,123.56,6756.36,56.2,0.8972,0.00015,1.70942]
[1585876018362,123.57,6757.3,56.2,0.89733,0.00015,1.70805]
[1585876023396,123.57,6757.44,56.2,0.89734,0.00015,1.70798]
[1585876033463,123.59,6759.03,56.2,0.89755,0.00015,1.70587]
[1585876041168,123.61,6758.98,56.2,0.89752,0.00015,1.70625]
[1585876041468,123.61,6758.98,56.2,0.89752,0.00015,1.70625]
[1585876048552,123.63,6761.13,56.2,0.89781,0.00015,1.70327]
[1585876053603,123.65,6761.59,56.2,0.89786,0.00015,1.70269]
[1585876054774,123.65,6761.55,56.2,0.89785,0.00015,1.70282]
[1585876055004,123.65,6761.55,56.2,0.89785,0.00015,1.70282]
[1585876064654,123.68,6760.82,56.2,0.89769,0.00015,1.70448]
[1585876070729,123.7,6761.19,56.2,0.89772,0.00015,1.70428]
[1585876073004,123.71,6761.56,56.2,0.89776,0.00015,1.7038]
[1585876073231,123.71,6761.56,56.2,0.89776,0.00015,1.7038]
[1585876080800,123.73,6761.96,56.2,0.89778,0.00015,1.70366]
[1585876085833,123.75,6762.33,56.2,0.89782,0.00015,1.70337]
[1585876087935,123.75,6762.48,56.2,0.89783,0.00015,1.70325]
[1585876088426,123.75,6762.48,56.2,0.89783,0.00015,1.70325]
[1585876094428,123.76,6760.09,56.2,0.89745,0.00015,1.70725]
[1585876099906,123.77,6759.24,56.2,0.89731,0.00015,1.70872]
[1585876100222,123.77,6759.24,56.2,0.89731,0.00015,1.70872]
[1585876105968,123.78,6761.16,56.2,0.89758,0.00015,1.70591]
[1585876111005,123.79,6761.53,56.2,0.89763,0.00015,1.70535]
[1585876111813,123.8,6761.12,56.2,0.89756,0.00015,1.70603]
[1585876112090,123.8,6761.12,56.2,0.89756,0.00015,1.70603]
[1585876118057,123.81,6760.15,56.2,0.8974,0.00015,1.70776]
[1585876123089,123.81,6760.81,56.2,0.89749,0.00015,1.70686]
[1585876135552,123.83,6761.13,56.2,0.89751,0.00015,1.70675]
[1585876141216,123.84,6760.56,56.2,0.89741,0.00015,1.70779]
[1585876152292,123.85,6760.38,56.2,0.89736,0.00015,1.70827]
[1585876158332,123.86,6760.37,56.2,0.89735,0.00015,1.70839]
[1585876164376,123.86,6760.41,56.2,0.89735,0.00015,1.70844]
[1585876164533,123.86,6760.41,56.2,0.89735,0.00015,1.70844]
[1585876164825,123.86,6760.41,56.2,0.89735,0.00015,1.70844]
[1585876165259,123.86,6760.41,56.2,0.89735,0.00015,1.70844]
[1585876170421,123.86,6757.79,56.2,0.89696,0.00015,1.71253]
[1585876175455,123.86,6757.41,56.2,0.89692,0.00015,1.71285]
[1585876180490,123.85,6756.79,56.2,0.89683,0.00015,1.71373]
[1585876185526,123.84,6756.23,56.2,0.89676,0.00015,1.71446]
[1585876189943,123.84,6756.05,56.2,0.89674,0.00015,1.71463]
[1585876190116,123.84,6756.05,56.2,0.89674,0.00015,1.71463]
[1585876194692,123.85,6753.77,56.2,0.89638,0.00015,1.71841]
[1585876194897,123.85,6753.77,56.2,0.89638,0.00015,1.71841]
[1585876199762,123.87,6752.24,56.2,0.8961,0.00015,1.72134]
[1585876199951,123.87,6752.24,56.2,0.8961,0.00015,1.72134]
[1585876205666,123.85,6752.09,56.2,0.89612,0.00015,1.72107]
[1585876210705,123.83,6751.83,56.2,0.89612,0.00015,1.72107]
[1585876215735,123.8,6751.6,56.2,0.89612,0.00015,1.72101]
[1585876220769,123.83,6751.0,56.2,0.89599,0.00015,1.72243]
[1585876225805,123.85,6751.05,56.2,0.89596,0.00015,1.72276]
[1585876231552,123.82,6752.22,56.2,0.89619,0.00015,1.7202]
[1585876236883,123.8,6752.91,56.2,0.89632,0.00015,1.71875]
[1585876241917,123.79,6753.18,56.2,0.89639,0.00015,1.71802]
[1585876246956,123.77,6752.56,56.2,0.89632,0.00015,1.7187]
[1585876251988,123.76,6752.94,56.2,0.8964,0.00015,1.7178]
[1585876257025,123.74,6753.21,56.2,0.89647,0.00015,1.71711]
[1585876262058,123.73,6752.96,56.2,0.89645,0.00015,1.71726]
[1585876267091,123.72,6752.91,56.2,0.89646,0.00015,1.71709]
[1585876272128,123.7,6752.92,56.2,0.89648,0.00015,1.71683]
[1585876275779,123.7,6752.72,56.2,0.89647,0.00015,1.717]
[1585876275859,123.7,6752.72,56.2,0.89647,0.00015,1.717]
[1585876281190,123.69,6754.64,56.2,0.89677,0.00015,1.71378]
[1585876286229,123.68,6755.9,56.2,0.89697,0.00015,1.71172]
[1585876291261,123.68,6755.31,56.2,0.89689,0.00015,1.71243]
[1585876296296,123.68,6754.37,56.2,0.89676,0.00015,1.71384]
[1585876301332,123.67,6753.91,56.2,0.8967,0.00015,1.71444]
[1585876306370,123.66,6754.07,56.2,0.89673,0.00015,1.71405]
[1585876311398,123.66,6756.23,56.2,0.89707,0.00015,1.71057]
[1585876316439,123.66,6756.38,56.2,0.89709,0.00015,1.71037]
[1585876321473,123.66,6756.04,56.2,0.89703,0.00015,1.71091]
[1585876326508,123.66,6755.98,56.2,0.89702,0.00015,1.71101]
[1585876331544,123.66,6756.44,56.2,0.89709,0.00015,1.7103]
[1585876336552,123.66,6757.05,56.2,0.89718,0.00015,1.70937]
[1585876341613,123.67,6757.23,56.2,0.8972,0.00015,1.70916]
[1585876346649,123.67,6757.12,56.2,0.89718,0.00015,1.70941]
[1585876347163,123.67,6757.12,56.2,0.89718,0.00015,1.70941]
[1585876347230,123.67,6757.12,56.2,0.89718,0.00015,1.70941]
[1585876352693,123.68,6760.35,56.2,0.89766,0.00015,1.70432]
[1585876357723,123.7,6759.8,56.2,0.89756,0.00015,1.70546]
[1585876362762,123.71,6760.57,56.2,0.89765,0.00015,1.70448]
[1585876367793,123.72,6760.38,56.2,0.89761,0.00015,1.70503]
[1585876372831,123.73,6760.56,56.2,0.89761,0.00015,1.70496]
[1585876377863,123.75,6760.95,56.2,0.89765,0.00015,1.70457]
[1585876382901,123.76,6761.75,56.2,0.89775,0.00015,1.70357]
[1585876387936,123.77,6761.74,56.2,0.89773,0.00015,1.70385]
[1585876392974,123.79,6761.88,56.2,0.89773,0.00015,1.70391]
[1585876399012,123.8,6761.84,56.2,0.8977,0.00015,1.70427]
[1585876404045,123.81,6759.63,56.2,0.89735,0.00015,1.70794]
[1585876409084,123.82,6759.54,56.2,0.89733,0.00015,1.70817]
[1585876414118,123.82,6759.75,56.2,0.89736,0.00015,1.70773]
[1585876419149,123.83,6759.81,56.2,0.89736,0.00015,1.70773]
[1585876424190,123.83,6760.76,56.2,0.8975,0.00015,1.70636]
[1585876429224,123.84,6761.46,56.2,0.89759,0.00015,1.70544]
[1585876434264,123.85,6761.49,56.2,0.89758,0.00015,1.70558]
[1585876439295,123.86,6760.96,56.2,0.89748,0.00015,1.70658]
[1585876444328,123.87,6760.87,56.2,0.89746,0.00015,1.70685]
[1585876449364,123.88,6761.33,56.2,0.89752,0.00015,1.70626]
[1585876454398,123.88,6761.84,56.2,0.89758,0.00015,1.70561]
[1585876459434,123.89,6762.02,56.2,0.89759,0.00015,1.70551]
[1585876464469,123.9,6762.64,56.2,0.89767,0.00015,1.70471]
[1585876464801,123.9,6762.64,56.2,0.89767,0.00015,1.70471]
[1585876464838,123.9,6762.64,56.2,0.89767,0.00015,1.70471]
[1585876470512,123.92,6764.46,56.2,0.89792,0.00015,1.70217]
[1585876471018,123.92,6764.46,56.2,0.89792,0.00015,1.70217]
[1585876471220,123.92,6764.46,56.2,0.89792,0.00015,1.70217]
[1585876476550,123.95,6768.44,56.2,0.89848,0.00015,1.69625]
[1585876481588,123.98,6769.7,56.2,0.89863,0.00015,1.69481]
[1585876491656,124.03,6768.89,56.2,0.89842,0.00015,1.69715]
[1585876496690,124.06,6769.18,56.2,0.89841,0.00015,1.69726]
[1585876501730,124.09,6769.46,56.2,0.89842,0.00015,1.6973]
[1585876506764,124.11,6769.11,56.2,0.89833,0.00015,1.69828]
[1585876511016,124.13,6768.85,56.2,0.89826,0.00015,1.699]
[1585876516836,124.15,6769.0,56.2,0.89825,0.00015,1.69922]
[1585876521868,124.17,6767.69,56.2,0.89803,0.00015,1.70161]
[1585876523158,124.17,6767.74,56.2,0.89803,0.00015,1.70159]
[1585876528920,124.19,6767.84,56.2,0.89802,0.00015,1.70176]
[1585876533957,124.2,6767.77,56.2,0.89799,0.00015,1.70194]
[1585876538988,124.21,6767.58,56.2,0.89795,0.00015,1.70248]
[1585876544025,124.22,6767.64,56.2,0.89793,0.00015,1.70262]
[1585876549063,124.24,6768.0,56.2,0.89797,0.00015,1.70227]
[1585876554100,124.25,6768.24,56.2,0.89799,0.00015,1.70213]
[1585876554611,124.25,6768.24,56.2,0.89799,0.00015,1.70213]
[1585876554756,124.25,6768.24,56.2,0.89799,0.00015,1.70213]
[1585876560142,124.22,6770.43,56.2,0.89836,0.00015,1.6981]
[1585876565177,124.19,6771.82,56.2,0.89862,0.00015,1.69537]
[1585876565501,124.19,6771.82,56.2,0.89862,0.00015,1.69537]
[1585876565565,124.19,6771.82,56.2,0.89862,0.00015,1.69537]
[1585876571213,124.16,6772.93,56.2,0.89882,0.00015,1.69314]
[1585876576251,124.18,6772.67,56.2,0.89875,0.00015,1.69394]
[1585876581284,124.19,6772.48,56.2,0.89871,0.00015,1.69442]
[1585876586319,124.19,6772.59,56.2,0.89873,0.00015,1.69421]
[1585876591357,124.19,6773.43,56.2,0.89886,0.00015,1.69267]
[1585876596391,124.17,6773.17,56.2,0.89886,0.00015,1.69271]
[1585876601426,124.19,6771.98,56.2,0.89865,0.00015,1.69498]
[1585876606460,124.22,6771.5,56.2,0.89853,0.00015,1.69623]
[1585876611498,124.21,6771.85,56.2,0.8986,0.00015,1.69556]
[1585876616530,124.21,6771.15,56.2,0.8985,0.00015,1.69657]
[1585876621552,124.23,6770.8,56.2,0.89841,0.00015,1.69756]
[1585876626601,124.23,6771.73,56.2,0.89855,0.00015,1.69612]
[1585876632644,124.2,6773.06,56.2,0.89879,0.00015,1.69349]
[1585876637680,124.18,6773.3,56.2,0.89886,0.00015,1.69272]
[1585876642712,124.16,6773.32,56.2,0.89889,0.00015,1.69233]
[1585876648552,124.14,6773.37,56.2,0.89893,0.00015,1.69185]
[1585876653791,124.16,6773.54,56.2,0.89895,0.00015,1.69163]
[1585876660552,124.13,6774.44,56.2,0.89911,0.00015,1.68982]
[1585876665878,124.12,6774.39,56.2,0.89913,0.00015,1.68965]
[1585876670906,124.15,6772.57,56.2,0.8988,0.00015,1.69313]
[1585876675946,124.18,6772.55,56.2,0.89875,0.00015,1.69376]
[1585876680979,124.21,6772.08,56.2,0.89864,0.00015,1.69503]
[1585876686018,124.24,6772.82,56.2,0.8987,0.00015,1.69443]
[1585876691050,124.27,6772.84,56.2,0.89866,0.00015,1.69493]
[1585876696082,124.3,6772.83,56.2,0.89862,0.00015,1.69545]
[1585876701115,124.32,6772.76,56.2,0.89857,0.00015,1.69602]
[1585876706156,124.32,6772.35,56.2,0.89851,0.00015,1.6967]
[1585876711195,124.3,6772.27,56.2,0.89853,0.00015,1.69626]
[1585876716235,124.28,6772.69,56.2,0.89864,0.00015,1.69507]
[1585876721263,124.25,6772.57,56.2,0.89866,0.00015,1.69477]
[1585876726294,124.23,6772.72,56.2,0.89872,0.00015,1.69408]
[1585876731329,124.22,6772.93,56.2,0.89876,0.00015,1.6937]
[1585876736364,124.23,6772.47,56.2,0.89868,0.00015,1.69458]
[1585876741402,124.26,6772.65,56.2,0.89866,0.00015,1.69482]
[1585876746443,124.29,6772.45,56.2,0.89859,0.00015,1.69564]
[1585876751471,124.31,6772.6,56.2,0.89857,0.00015,1.69589]
[1585876756552,124.33,6772.47,56.2,0.89851,0.00015,1.69654]
[1585876762548,124.36,6772.66,56.2,0.8985,0.00015,1.69676]
[1585876767585,124.37,6772.75,56.2,0.8985,0.00015,1.69681]
[1585876769495,124.37,6772.74,56.2,0.89851,0.00015,1.69672]
[1585876769770,124.37,6771.93,56.2,0.89838,0.00015,1.69808]
[1585876773349,124.38,6770.5,56.2,0.89816,0.00015,1.70031]
[1585876773413,124.38,6770.5,56.2,0.89816,0.00015,1.70031]
[1585876778664,124.39,6767.49,56.2,0.89769,0.00015,1.70521]
[1585876784702,124.39,6766.63,56.2,0.89756,0.00015,1.70663]
[1585876789735,124.4,6768.03,56.2,0.89776,0.00015,1.70449]
[1585876793141,124.4,6768.3,56.2,0.8978,0.00015,1.70412]
[1585876793346,124.4,6768.3,56.2,0.8978,0.00015,1.70412]
[1585876796092,124.4,6768.43,56.2,0.89781,0.00015,1.70399]
[1585876796111,124.4,6768.43,56.2,0.89781,0.00015,1.70399]
[1585876801824,124.41,6765.74,56.2,0.8974,0.00015,1.70826]
[1585876806855,124.41,6766.58,56.2,0.89753,0.00015,1.70693]
[1585876812903,124.4,6766.82,56.2,0.89758,0.00015,1.70639]
[1585876817932,124.4,6767.76,56.2,0.89771,0.00015,1.705]
[1585876822973,124.41,6767.42,56.2,0.89766,0.00015,1.70563]
[1585876827795,124.41,6767.39,56.2,0.89765,0.00015,1.70572]
[1585876827935,124.41,6767.39,56.2,0.89765,0.00015,1.70572]
[1585876833039,124.41,6768.18,56.2,0.89777,0.00015,1.70437]
[1585876845124,124.42,6768.09,56.2,0.89774,0.00015,1.70474]
[1585876847952,124.43,6767.97,56.2,0.89772,0.00015,1.70496]
[1585876848046,124.43,6767.97,56.2,0.89772,0.00015,1.70496]
[1585876855551,124.44,6768.97,56.2,0.89785,0.00015,1.70356]
[1585876861243,124.44,6769.04,56.2,0.89785,0.00015,1.7036]
[1585876866268,124.45,6769.56,56.2,0.89792,0.00015,1.70293]
[1585876871310,124.46,6770.01,56.2,0.89797,0.00015,1.70238]
[1585876876345,124.47,6769.98,56.2,0.89795,0.00015,1.70258]
[1585876882552,124.43,6770.7,56.2,0.89812,0.00015,1.70069]
[1585876888426,124.4,6770.86,56.2,0.89819,0.00015,1.69996]
[1585876893461,124.4,6769.98,56.2,0.89806,0.00015,1.7012]
[1585876898497,124.42,6769.28,56.2,0.89794,0.00015,1.70252]
[1585876903528,124.43,6769.75,56.2,0.89799,0.00015,1.70195]
[1585876908564,124.43,6769.39,56.2,0.89793,0.00015,1.70269]
[1585876913601,124.44,6769.18,56.2,0.89788,0.00015,1.70317]
[1585876923671,124.46,6768.4,56.2,0.89774,0.00015,1.70467]
[1585876926583,124.46,6767.8,56.2,0.89765,0.00015,1.70564]
[1585876927055,124.46,6767.7,56.2,0.89763,0.00015,1.7058]
[1585876932736,124.46,6766.62,56.2,0.89747,0.00015,1.70747]
[1585876937772,124.46,6766.92,56.2,0.89752,0.00015,1.70698]
[1585876940263,124.46,6767.39,56.2,0.89759,0.00015,1.70623]
[1585876940346,124.46,6767.39,56.2,0.89759,0.00015,1.70623]
[1585876945826,124.46,6768.73,56.2,0.89779,0.00015,1.70419]
[1585876950859,124.44,6769.27,56.2,0.89789,0.00015,1.70305]
[1585876956901,124.45,6769.52,56.2,0.89792,0.00015,1.70265]
[1585876961939,124.46,6770.17,56.2,0.89801,0.00015,1.70181]
[1585876966973,124.47,6770.04,56.2,0.89797,0.00015,1.70219]
[1585876972552,124.48,6770.29,56.2,0.89799,0.00015,1.70203]
[1585876978055,124.49,6770.44,56.2,0.898,0.00015,1.70197]
[1585876983085,124.5,6770.67,56.2,0.89802,0.00015,1.70179]
[1585876988119,124.51,6770.77,56.2,0.89802,0.00015,1.70181]
[1585876998191,124.53,6770.74,56.2,0.89799,0.00015,1.70219]
[1585877003222,124.49,6771.53,56.2,0.89817,0.00015,1.70017]
[1585877008261,124.45,6772.17,56.2,0.89832,0.00015,1.69847]
[1585877013296,124.41,6771.73,56.2,0.89833,0.00015,1.69819]
[1585877018331,124.43,6770.81,56.2,0.89817,0.00015,1.69994]
[1585877023363,124.44,6770.29,56.2,0.89807,0.00015,1.701]
[1585877028397,124.45,6769.01,56.2,0.89786,0.00015,1.7032]
[1585877033433,124.45,6768.08,56.2,0.89772,0.00015,1.70474]
[1585877038467,124.46,6768.28,56.2,0.89774,0.00015,1.70451]
[1585877043506,124.46,6768.23,56.2,0.89773,0.00015,1.70466]
[1585877048541,124.46,6769.35,56.2,0.8979,0.00015,1.70279]
[1585877053552,124.47,6770.78,56.2,0.8981,0.00015,1.70072]
[1585877059552,124.48,6770.99,56.2,0.89811,0.00015,1.70067]
[1585877064651,124.48,6771.37,56.2,0.89816,0.00015,1.70012]
[1585877069687,124.5,6771.7,56.2,0.89819,0.00015,1.69987]
[1585877074721,124.51,6771.9,56.2,0.89821,0.00015,1.69961]
[1585877080552,124.53,6771.7,56.2,0.89816,0.00015,1.70021]
[1585877085798,124.53,6769.55,56.2,0.89782,0.00015,1.70377]
[1585877090834,124.54,6768.31,56.2,0.89763,0.00015,1.70576]
[1585877095875,124.54,6768.5,56.2,0.89766,0.00015,1.70548]
[1585877100908,124.54,6768.6,56.2,0.89767,0.00015,1.70535]
[1585877105937,124.54,6769.61,56.2,0.89782,0.00015,1.70381]
[1585877110975,124.53,6770.92,56.2,0.89804,0.00015,1.70147]
[1585877111063,124.53,6770.92,56.2,0.89804,0.00015,1.70147]
[1585877111131,124.53,6770.92,56.2,0.89804,0.00015,1.70147]
[1585877117017,124.48,6774.5,56.2,0.89864,0.00015,1.69506]
[1585877122051,124.46,6775.51,56.2,0.89883,0.00015,1.69298]
[1585877128091,124.43,6775.73,56.2,0.8989,0.00015,1.69211]
[1585877133125,124.42,6775.25,56.2,0.89886,0.00015,1.69247]
[1585877138163,124.45,6774.2,56.2,0.89866,0.00015,1.69464]
[1585877143199,124.47,6773.07,56.2,0.89845,0.00015,1.69685]
[1585877149241,124.49,6772.16,56.2,0.89828,0.00015,1.69871]
[1585877154276,124.51,6771.76,56.2,0.8982,0.00015,1.69963]
[1585877159308,124.52,6771.4,56.2,0.89813,0.00015,1.70044]
[1585877164346,124.53,6770.48,56.2,0.89797,0.00015,1.70208]
[1585877168825,124.54,6769.89,56.2,0.89787,0.00015,1.70312]
[1585877168955,124.54,6769.89,56.2,0.89787,0.00015,1.70312]
[1585877174412,124.54,6768.27,56.2,0.89762,0.00015,1.70575]
[1585877179449,124.54,6767.93,56.2,0.89757,0.00015,1.70628]
[1585877184484,124.54,6768.65,56.2,0.89768,0.00015,1.70515]
[1585877190527,124.55,6768.88,56.2,0.89771,0.00015,1.70485]
[1585877195561,124.53,6769.29,56.2,0.89781,0.00015,1.70367]
[1585877203552,124.54,6769.04,56.2,0.89776,0.00015,1.7042]
[1585877206778,124.54,6768.66,56.2,0.8977,0.00015,1.70482]
[1585877208110,124.54,6768.32,56.2,0.89765,0.00015,1.70537]
[1585877213689,124.53,6766.32,56.2,0.89735,0.00015,1.70843]
[1585877216040,124.53,6765.56,56.2,0.89724,0.00015,1.70958]
[1585877216063,124.53,6765.56,56.2,0.89724,0.00015,1.70958]
[1585877221742,124.52,6768.23,56.2,0.89766,0.00015,1.70516]
[1585877226778,124.52,6768.57,56.2,0.89771,0.00015,1.70466]
[1585877231816,124.52,6768.14,56.2,0.89764,0.00015,1.70539]
[1585877236851,124.53,6768.2,56.2,0.89765,0.00015,1.70533]
[1585877239670,124.53,6767.35,56.2,0.89752,0.00015,1.70667]
[1585877239712,124.53,6767.35,56.2,0.89752,0.00015,1.70667]
[1585877244905,124.52,6765.56,56.2,0.89726,0.00015,1.70939]
[1585877249941,124.52,6765.72,56.2,0.89729,0.00015,1.70901]
[1585877254980,124.51,6765.52,56.2,0.89728,0.00015,1.70901]
[1585877260552,124.5,6765.88,56.2,0.89735,0.00015,1.70833]
[1585877266055,124.5,6765.93,56.2,0.89736,0.00015,1.70817]
[1585877270855,124.5,6766.24,56.2,0.89741,0.00015,1.70763]
[1585877270900,124.5,6766.24,56.2,0.89741,0.00015,1.70763]
[1585877276122,124.49,6768.06,56.2,0.8977,0.00015,1.70462]
[1585877277102,124.49,6768.06,56.2,0.8977,0.00015,1.70462]
[1585877280383,124.49,6767.79,56.2,0.89765,0.00015,1.70509]
[1585877286193,124.49,6767.73,56.2,0.89764,0.00015,1.70523]
[1585877293242,124.5,6767.82,56.2,0.89765,0.00015,1.70515]
[1585877299284,124.5,6768.45,56.2,0.89774,0.00015,1.70421]
[1585877299972,124.5,6768.45,56.2,0.89774,0.00015,1.70421]
[1585877299980,124.5,6768.45,56.2,0.89774,0.00015,1.70421]
[1585877299993,124.5,6768.45,56.2,0.89774,0.00015,1.70421]
[1585877299998,124.5,6768.45,56.2,0.89774,0.00015,1.70421]
[1585877300002,124.5,6768.45,56.2,0.89774,0.00015,1.70421]
[1585877305391,124.5,6768.71,56.2,0.89777,0.00015,1.70389]
[1585877305719,124.5,6768.74,56.2,0.89777,0.00015,1.70387]
[1585877311552,124.46,6771.47,56.2,0.89826,0.00015,1.69862]
[1585877314751,124.44,6771.95,56.2,0.89836,0.00015,1.69747]
[1585877314943,124.44,6771.95,56.2,0.89836,0.00015,1.69747]
[1585877320653,124.4,6772.13,56.2,0.89845,0.00015,1.69645]
[1585877320930,124.4,6772.13,56.2,0.89845,0.00015,1.69645]
[1585877326474,124.4,6772.99,56.2,0.89858,0.00015,1.69505]
[1585877332552,124.43,6772.82,56.2,0.89851,0.00015,1.69585]
[1585877344552,124.45,6773.9,56.2,0.89864,0.00015,1.69462]
[1585877349634,124.47,6771.76,56.2,0.89829,0.00015,1.6983]
[1585877354667,124.48,6769.72,56.2,0.89796,0.00015,1.70173]
[1585877359703,124.49,6769.19,56.2,0.89787,0.00015,1.70272]
[1585877374810,124.51,6769.59,56.2,0.89791,0.00015,1.70232]
[1585877379847,124.52,6769.56,56.2,0.89789,0.00015,1.70251]
[1585877384883,124.53,6769.52,56.2,0.89787,0.00015,1.70271]
[1585877389916,124.53,6769.11,56.2,0.8978,0.00015,1.70348]
[1585877400991,124.54,6768.11,56.2,0.89764,0.00015,1.70519]
[1585877406028,124.54,6768.07,56.2,0.89763,0.00015,1.70528]
[1585877411065,124.54,6768.15,56.2,0.89764,0.00015,1.70517]
[1585877416096,124.55,6768.11,56.2,0.89763,0.00015,1.70527]
[1585877421135,124.55,6767.87,56.2,0.8976,0.00015,1.70565]
[1585877431203,124.55,6767.47,56.2,0.89755,0.00015,1.70607]
[1585877436237,124.55,6767.55,56.2,0.89756,0.00015,1.70593]
[1585877441273,124.5,6770.24,56.2,0.89804,0.00015,1.70083]
[1585877451342,124.42,6771.96,56.2,0.89841,0.00015,1.69672]
[1585877461414,124.39,6770.32,56.2,0.89822,0.00015,1.69864]
[1585877466453,124.4,6769.53,56.2,0.89808,0.00015,1.70016]
[1585877471487,124.4,6770.3,56.2,0.8982,0.00015,1.69882]
[1585877476552,124.39,6770.3,56.2,0.89821,0.00015,1.69872]
[1585877481556,124.36,6770.5,56.2,0.89829,0.00015,1.69775]
[1585877491625,124.3,6771.72,56.2,0.89858,0.00015,1.69451]
[1585877496661,124.27,6771.98,56.2,0.89866,0.00015,1.69361]
[1585877501698,124.25,6771.85,56.2,0.89868,0.00015,1.69337]
[1585877506726,124.23,6771.99,56.2,0.89873,0.00015,1.69273]
[1585877511773,124.21,6772.26,56.2,0.8988,0.00015,1.69191]
[1585877523847,124.16,6772.73,56.2,0.89895,0.00015,1.69031]
[1585877529895,124.14,6772.95,56.2,0.89901,0.00015,1.68962]
[1585877540970,124.11,6772.78,56.2,0.89903,0.00015,1.68929]
[1585877551040,124.1,6772.92,56.2,0.89908,0.00015,1.68858]
[1585877556079,124.09,6773.19,56.2,0.89914,0.00015,1.68795]
[1585877561112,124.08,6773.48,56.2,0.8992,0.00015,1.68731]
[1585877566144,124.08,6773.49,56.2,0.8992,0.00015,1.68731]
[1585877571181,124.08,6773.29,56.2,0.89917,0.00015,1.68763]
[1585877582257,124.06,6775.58,56.2,0.89953,0.00015,1.68374]
[1585877587289,124.06,6777.35,56.2,0.89979,0.00015,1.68099]
[1585877592331,124.07,6777.54,56.2,0.89982,0.00015,1.68078]
[1585877597363,124.07,6777.63,56.2,0.89982,0.00015,1.68072]
[1585877602396,124.08,6777.94,56.2,0.89986,0.00015,1.68035]
[1585877614478,124.14,6777.4,56.2,0.89969,0.00015,1.6822]
[1585877619515,124.14,6778.03,56.2,0.89978,0.00015,1.68126]
[1585877625558,124.15,6778.27,56.2,0.89981,0.00015,1.68096]
[1585877630594,124.15,6778.45,56.2,0.89983,0.00015,1.68076]
[1585877631460,124.15,6778.45,56.2,0.89983,0.00015,1.68076]
[1585877631462,124.15,6778.45,56.2,0.89983,0.00015,1.68076]
[1585877641670,124.16,6778.5,56.2,0.89982,0.00015,1.68086]
[1585877646705,124.16,6776.38,56.2,0.89951,0.00015,1.68416]
[1585877651739,124.15,6776.07,56.2,0.89947,0.00015,1.68455]
[1585877661813,124.15,6777.84,56.2,0.89974,0.00015,1.68168]
[1585877666844,124.15,6778.04,56.2,0.89977,0.00015,1.68141]
[1585877671889,124.15,6778.19,56.2,0.8998,0.00015,1.68103]
[1585877676915,124.16,6778.14,56.2,0.89978,0.00015,1.68117]
[1585877681952,124.16,6778.16,56.2,0.89978,0.00015,1.68119]
[1585877693034,124.16,6778.09,56.2,0.89976,0.00015,1.6814]
[1585877698067,124.17,6778.11,56.2,0.89976,0.00015,1.68142]
[1585877703106,124.17,6777.65,56.2,0.89969,0.00015,1.68217]
[1585877713552,124.22,6776.15,56.2,0.89938,0.00015,1.68557]
[1585877719216,124.22,6776.1,56.2,0.89939,0.00015,1.68549]
[1585877724251,124.21,6775.91,56.2,0.89937,0.00015,1.68565]
[1585877731307,124.2,6776.02,56.2,0.89941,0.00015,1.68511]
[1585877742377,124.19,6775.75,56.2,0.89939,0.00015,1.6853]
[1585877747415,124.23,6775.47,56.2,0.89928,0.00015,1.68658]
[1585877752448,124.26,6775.36,56.2,0.89921,0.00015,1.68735]
[1585877764530,124.24,6776.08,56.2,0.89936,0.00015,1.6858]
[1585877769566,124.23,6776.06,56.2,0.89936,0.00015,1.6857]
[1585877775611,124.23,6778.2,56.2,0.89969,0.00015,1.68227]
[1585877780646,124.23,6778.18,56.2,0.89968,0.00015,1.68231]
[1585877790716,124.23,6778.59,56.2,0.89974,0.00015,1.68168]
[1585877795750,124.23,6779.19,56.2,0.89984,0.00015,1.68059]
[1585877800784,124.23,6778.14,56.2,0.89968,0.00015,1.68228]
[1585877810859,124.31,6777.16,56.2,0.89942,0.00015,1.68523]
[1585877815894,124.35,6777.04,56.2,0.89933,0.00015,1.68626]
[1585877821552,124.36,6776.91,56.2,0.8993,0.00015,1.68661]
[1585877827552,124.38,6776.96,56.2,0.89928,0.00015,1.68686]
[1585877833007,124.39,6777.06,56.2,0.89928,0.00015,1.68687]
[1585877843081,124.37,6778.65,56.2,0.89954,0.00015,1.68411]
[1585877848112,124.37,6778.65,56.2,0.89955,0.00015,1.684]
[1585877853153,124.36,6778.71,56.2,0.89958,0.00015,1.68362]
[1585877863218,124.36,6780.35,56.2,0.89983,0.00015,1.68093]
[1585877868256,124.36,6781.07,56.2,0.89993,0.00015,1.67985]
[1585877873292,124.36,6782.77,56.2,0.90017,0.00015,1.6773]
[1585877878325,124.37,6782.32,56.2,0.90009,0.00015,1.67817]
[1585877883360,124.38,6783.4,56.2,0.90024,0.00015,1.67664]
[1585877893432,124.4,6785.24,56.2,0.90047,0.00015,1.67421]
[1585877898469,124.42,6785.89,56.2,0.90055,0.00015,1.67345]
[1585877903501,124.43,6785.31,56.2,0.90044,0.00015,1.67464]
[1585877908156,124.44,6785.61,56.2,0.90047,0.00015,1.67437]
[1585877908231,124.44,6785.61,56.2,0.90047,0.00015,1.67437]
[1585877908483,124.44,6785.61,56.2,0.90047,0.00015,1.67437]
[1585877913568,124.46,6785.38,56.2,0.90042,0.00015,1.67482]
[1585877918605,124.47,6785.75,56.2,0.90045,0.00015,1.6745]
[1585877923643,124.48,6785.86,56.2,0.90045,0.00015,1.67457]
[1585877923991,124.48,6785.86,56.2,0.90045,0.00015,1.67457]
[1585877924081,124.48,6785.86,56.2,0.90045,0.00015,1.67457]
[1585877934719,124.51,6785.37,56.2,0.90034,0.00015,1.67582]
[1585877939752,124.52,6786.44,56.2,0.90048,0.00015,1.67436]
[1585877944786,124.53,6785.47,56.2,0.90032,0.00015,1.67605]
[1585877949823,124.54,6785.48,56.2,0.90031,0.00015,1.6762]
[1585877955863,124.55,6785.55,56.2,0.9003,0.00015,1.67629]
[1585877960898,124.56,6786.82,56.2,0.90047,0.00015,1.67452]
[1585877964860,124.56,6787.94,56.2,0.90063,0.00015,1.67291]
[1585877964903,124.56,6787.94,56.2,0.90063,0.00015,1.67291]
[1585877969959,124.59,6790.71,56.2,0.901,0.00015,1.66904]
[1585877974999,124.61,6791.34,56.2,0.90106,0.00015,1.66835]
[1585877980035,124.64,6791.02,56.2,0.90098,0.00015,1.66928]
[1585877985069,124.66,6791.24,56.2,0.90098,0.00015,1.66936]
[1585877990105,124.68,6791.29,56.2,0.90095,0.00015,1.66969]
[1585877995139,124.7,6791.28,56.2,0.90092,0.00015,1.67009]
[1585877999314,124.71,6790.69,56.2,0.90081,0.00015,1.67131]
[1585877999340,124.71,6790.69,56.2,0.90081,0.00015,1.67131]
[1585878005207,124.73,6788.84,56.2,0.90051,0.00015,1.67447]
[1585878010243,124.74,6788.39,56.2,0.90043,0.00015,1.67533]
[1585878013021,124.74,6788.7,56.2,0.90047,0.00015,1.67492]
[1585878013036,124.74,6788.7,56.2,0.90047,0.00015,1.67492]
[1585878018298,124.76,6790.07,56.2,0.90065,0.00015,1.67306]
[1585878023333,124.77,6790.12,56.2,0.90064,0.00015,1.67321]
[1585878028369,124.78,6790.55,56.2,0.90068,0.00015,1.67281]
[1585878033401,124.8,6790.6,56.2,0.90068,0.00015,1.67282]
[1585878038438,124.81,6791.4,56.2,0.90077,0.00015,1.67188]
[1585878039778,124.81,6791.85,56.2,0.90083,0.00015,1.67124]
[1585878039846,124.81,6791.85,56.2,0.90083,0.00015,1.67124]
[1585878045488,124.84,6794.95,56.2,0.90124,0.00015,1.66692]
[1585878050523,124.86,6794.56,56.2,0.90115,0.00015,1.66798]
[1585878051671,124.87,6794.44,56.2,0.90112,0.00015,1.66825]
[1585878051891,124.87,6794.44,56.2,0.90112,0.00015,1.66825]
[1585878057567,124.89,6791.9,56.2,0.90072,0.00015,1.67263]
[1585878062608,124.9,6792.27,56.2,0.90075,0.00015,1.6723]
[1585878067642,124.92,6792.22,56.2,0.90072,0.00015,1.67261]
[1585878072678,124.93,6791.87,56.2,0.90066,0.00015,1.67337]
[1585878077720,124.94,6791.79,56.2,0.90063,0.00015,1.67369]
[1585878082748,124.95,6793.1,56.2,0.9008,0.00015,1.67188]
[1585878087782,124.96,6793.86,56.2,0.90089,0.00015,1.67099]
[1585878089786,124.97,6793.55,56.2,0.90084,0.00015,1.67153]
[1585878090127,124.97,6793.58,56.2,0.90084,0.00015,1.67153]
[1585878095839,124.99,6794.64,56.2,0.90097,0.00015,1.67006]
[1585878100875,125.01,6794.59,56.2,0.90094,0.00015,1.67044]
[1585878105913,125.02,6794.77,56.2,0.90094,0.00015,1.67046]
[1585878110944,125.04,6794.9,56.2,0.90094,0.00015,1.67054]
[1585878117991,125.06,6795.07,56.2,0.90093,0.00015,1.67068]
[1585878123026,125.07,6795.24,56.2,0.90093,0.00015,1.6707]
[1585878128065,125.09,6798.06,56.2,0.90132,0.00014,1.66664]
[1585878133101,125.11,6796.88,56.2,0.90112,0.00015,1.66885]
[1585878139552,125.13,6797.0,56.2,0.90109,0.00015,1.66914]
[1585878142101,125.14,6797.02,56.2,0.90109,0.00015,1.66917]
[1585878142120,125.14,6797.02,56.2,0.90109,0.00015,1.66917]
[1585878147199,125.16,6799.34,56.2,0.90139,0.00014,1.66601]
[1585878149805,125.17,6799.08,56.2,0.90134,0.00014,1.66659]
[1585878155255,125.19,6798.08,56.2,0.90117,0.00014,1.6684]
[1585878160290,125.21,6797.29,56.2,0.90103,0.00015,1.66994]
[1585878165326,125.22,6798.55,56.2,0.90119,0.00014,1.66831]
[1585878169782,125.24,6799.07,56.2,0.90124,0.00014,1.66778]
[1585878176402,125.26,6798.91,56.2,0.90118,0.00014,1.66851]
[1585878181435,125.28,6798.99,56.2,0.90116,0.00014,1.66872]
[1585878186473,125.3,6799.38,56.2,0.90119,0.00014,1.66841]
[1585878187228,125.3,6799.38,56.2,0.90119,0.00014,1.66841]
[1585878187250,125.3,6799.38,56.2,0.90119,0.00014,1.66841]
[1585878192513,125.27,6799.76,56.2,0.90129,0.00014,1.66731]
[1585878197546,125.29,6799.74,56.2,0.90126,0.00014,1.6677]
[1585878202552,125.31,6799.54,56.2,0.9012,0.00014,1.66835]
[1585878208552,125.29,6799.99,56.2,0.9013,0.00014,1.66731]
[1585878213662,125.25,6800.24,56.2,0.90139,0.00014,1.66608]
[1585878218249,125.23,6800.35,56.2,0.90144,0.00014,1.6655]
[1585878218288,125.23,6800.35,56.2,0.90144,0.00014,1.6655]
[1585878223733,125.21,6803.86,56.2,0.90199,0.00014,1.65962]
[1585878228768,125.21,6802.82,56.2,0.90183,0.00014,1.66131]
[1585878232271,125.23,6802.68,56.2,0.90178,0.00014,1.66191]
[1585878232387,125.23,6802.68,56.2,0.90178,0.00014,1.66191]
[1585878238839,125.27,6801.1,56.2,0.90149,0.00014,1.66507]
[1585878243870,125.29,6801.11,56.2,0.90146,0.00014,1.66549]
[1585878248907,125.27,6802.13,56.2,0.90165,0.00014,1.66343]
[1585878253944,125.25,6802.99,56.2,0.9018,0.00014,1.66172]
[1585878258975,125.23,6803.16,56.2,0.90185,0.00014,1.66113]
[1585878265552,125.22,6803.33,56.2,0.90189,0.00014,1.66069]
[1585878271058,125.26,6802.34,56.2,0.9017,0.00014,1.66275]
[1585878276099,125.29,6801.82,56.2,0.90158,0.00014,1.66407]
[1585878281131,125.3,6801.4,56.2,0.90149,0.00014,1.66503]
[1585878285224,125.31,6800.23,56.2,0.90131,0.00014,1.66699]
[1585878285279,125.31,6800.23,56.2,0.90131,0.00014,1.66699]
[1585878291201,125.33,6797.17,56.2,0.90084,0.00015,1.67204]
[1585878296234,125.34,6796.56,56.2,0.90074,0.00015,1.67315]
[1585878301551,125.34,6796.28,56.2,0.90069,0.00015,1.67369]
[1585878307314,125.35,6797.11,56.2,0.9008,0.00015,1.67255]
[1585878312346,125.35,6796.65,56.2,0.90074,0.00015,1.6732]
[1585878317383,125.31,6796.97,56.2,0.90085,0.00015,1.67191]
[1585878322419,125.27,6797.2,56.2,0.90094,0.00015,1.67081]
[1585878323497,125.26,6797.19,56.2,0.90095,0.00015,1.67069]
[1585878323825,125.26,6797.19,56.2,0.90095,0.00015,1.67069]
[1585878329468,125.22,6800.21,56.2,0.90145,0.00014,1.66535]
[1585878334552,125.21,6800.37,56.2,0.9015,0.00014,1.66466]
[1585878340478,125.19,6799.92,56.2,0.90147,0.00014,1.66492]
[1585878345581,125.19,6799.8,56.2,0.90145,0.00014,1.66507]
[1585878350613,125.16,6800.19,56.2,0.90155,0.00014,1.66403]
[1585878354007,125.15,6801.0,56.2,0.90168,0.00014,1.66256]
[1585878355943,125.14,6801.98,56.2,0.90183,0.00014,1.66089]
[1585878355970,125.14,6801.98,56.2,0.90183,0.00014,1.66089]
[1585878361689,125.13,6801.87,56.2,0.90184,0.00014,1.66073]
[1585878361985,125.13,6801.87,56.2,0.90184,0.00014,1.66073]
[1585878362256,125.13,6801.87,56.2,0.90184,0.00014,1.66073]
[1585878367731,125.12,6800.6,56.2,0.90168,0.00014,1.66249]
[1585878372768,125.1,6800.58,56.2,0.9017,0.00014,1.66219]
[1585878377801,125.08,6800.75,56.2,0.90176,0.00014,1.66155]
[1585878382839,125.06,6800.93,56.2,0.90181,0.00014,1.66097]
[1585878387877,125.05,6802.96,56.2,0.90212,0.00014,1.65764]
[1585878392912,125.05,6804.59,56.2,0.90237,0.00014,1.65482]
[1585878394664,125.05,6804.82,56.2,0.9024,0.00014,1.65447]
[1585878394749,125.05,6804.82,56.2,0.9024,0.00014,1.65447]
[1585878399956,125.05,6805.2,56.2,0.90246,0.00014,1.65387]
[1585878402096,125.05,6803.69,56.2,0.90224,0.00014,1.65621]
[1585878402118,125.05,6803.69,56.2,0.90224,0.00014,1.65621]
[1585878408016,125.04,6802.92,56.2,0.90214,0.00014,1.65725]
[1585878413054,125.03,6802.58,56.2,0.9021,0.00014,1.65763]
[1585878418085,125.03,6802.37,56.2,0.90208,0.00014,1.65781]
[1585878424125,125.02,6802.8,56.2,0.90216,0.00014,1.657]
[1585878429165,125.01,6802.76,56.2,0.90216,0.00014,1.65694]
[1585878434197,125.01,6802.51,56.2,0.90214,0.00014,1.65721]
[1585878439234,125.0,6802.79,56.2,0.90218,0.00014,1.65667]
[1585878444268,125.0,6803.49,56.2,0.90229,0.00014,1.65553]
[1585878449308,124.99,6802.68,56.2,0.90218,0.00014,1.65671]
[1585878454336,124.99,6802.01,56.2,0.9021,0.00014,1.65745]
[1585878459373,124.99,6801.73,56.2,0.90206,0.00014,1.65793]
[1585878464407,125.0,6800.04,56.2,0.9018,0.00014,1.66072]
[1585878469442,125.01,6799.97,56.2,0.90176,0.00014,1.66113]
[1585878474476,125.05,6799.59,56.2,0.90166,0.00014,1.66236]
[1585878479512,125.08,6799.5,56.2,0.90159,0.00014,1.66309]
[1585878484548,125.09,6800.04,56.2,0.90166,0.00014,1.66244]
[1585878489584,125.07,6800.11,56.2,0.9017,0.00014,1.66198]
[1585878494616,125.06,6799.93,56.2,0.90168,0.00014,1.66213]
[1585878499652,125.08,6799.76,56.2,0.90164,0.00014,1.66262]
[1585878504697,125.09,6799.55,56.2,0.90159,0.00014,1.66314]
[1585878509724,125.1,6799.48,56.2,0.90155,0.00014,1.66361]
[1585878514757,125.11,6801.26,56.2,0.90182,0.00014,1.66069]
[1585878519799,125.09,6801.4,56.2,0.90186,0.00014,1.6602]
[1585878526552,125.07,6801.72,56.2,0.90193,0.00014,1.65939]
[1585878531880,125.09,6801.32,56.2,0.90185,0.00014,1.66032]
[1585878536915,125.12,6800.89,56.2,0.90175,0.00014,1.66144]
[1585878544552,125.1,6800.95,56.2,0.90178,0.00014,1.66105]
[1585878550552,125.09,6801.1,56.2,0.90182,0.00014,1.66065]
[1585878556050,125.09,6800.99,56.2,0.9018,0.00014,1.66085]
[1585878561082,125.08,6801.18,56.2,0.90185,0.00014,1.66029]
[1585878566114,125.1,6800.52,56.2,0.90171,0.00014,1.66178]
[1585878571552,125.13,6800.51,56.2,0.90167,0.00014,1.66219]
[1585878577552,125.17,6800.43,56.2,0.90161,0.00014,1.66301]
[1585878583552,125.16,6800.43,56.2,0.90163,0.00014,1.66272]
[1585878589281,125.13,6800.75,56.2,0.90171,0.00014,1.66179]
[1585878594313,125.12,6801.13,56.2,0.90179,0.00014,1.66089]
[1585878604382,125.09,6801.2,56.2,0.90184,0.00014,1.66025]
[1585878609414,125.07,6801.29,56.2,0.90188,0.00014,1.65985]
[1585878611148,125.07,6801.11,56.2,0.90186,0.00014,1.66008]
[1585878611313,125.07,6801.11,56.2,0.90186,0.00014,1.66008]
[1585878616468,125.11,6798.22,56.2,0.90138,0.00014,1.66523]
[1585878621501,125.13,6797.95,56.2,0.90131,0.00014,1.66609]
[1585878626538,125.15,6797.99,56.2,0.90128,0.00014,1.66644]
[1585878631552,125.17,6797.66,56.2,0.90121,0.00014,1.66718]
[1585878636605,125.19,6795.44,56.2,0.90086,0.00015,1.67093]
[1585878641642,125.2,6794.28,56.2,0.90068,0.00015,1.6729]
[1585878644599,125.19,6795.95,56.2,0.90094,0.00015,1.67002]
[1585878644600,125.19,6795.95,56.2,0.90094,0.00015,1.67002]
[1585878649698,125.14,6795.88,56.2,0.901,0.00015,1.66935]
[1585878654737,125.11,6796.03,56.2,0.90107,0.00015,1.66849]
[1585878660243,125.09,6796.4,56.2,0.90116,0.00015,1.66745]
[1585878660498,125.09,6796.4,56.2,0.90116,0.00015,1.66745]
[1585878661567,125.07,6796.5,56.2,0.9012,0.00015,1.66697]
[1585878669836,125.03,6796.73,56.2,0.9013,0.00015,1.66582]
[1585878676552,124.99,6796.86,56.2,0.90137,0.00015,1.66498]
[1585878682552,124.98,6796.86,56.2,0.9014,0.00015,1.66466]
[1585878687962,124.96,6796.63,56.2,0.9014,0.00015,1.66461]
[1585878693000,124.94,6797.03,56.2,0.9015,0.00014,1.66338]
[1585878696012,124.93,6797.61,56.2,0.90159,0.00014,1.66235]
[1585878696024,124.92,6797.74,56.2,0.90162,0.00014,1.66208]
[1585878703552,124.9,6798.05,56.2,0.9017,0.00014,1.66114]
[1585878709113,124.89,6798.1,56.2,0.90173,0.00014,1.66081]
[1585878714145,124.87,6798.56,56.2,0.90181,0.00014,1.65985]
[1585878720188,124.86,6798.42,56.2,0.90182,0.00014,1.65977]
[1585878726230,124.86,6798.03,56.2,0.90176,0.00014,1.66031]
[1585878731266,124.88,6796.93,56.2,0.90157,0.00014,1.6625]
[1585878736301,124.87,6797.12,56.2,0.90162,0.00014,1.66191]
[1585878741335,124.87,6797.1,56.2,0.90161,0.00014,1.66203]
[1585878751552,124.93,6796.89,56.2,0.90149,0.00014,1.66336]
[1585878757447,124.96,6796.87,56.2,0.90145,0.00015,1.66387]
[1585878762483,124.96,6796.88,56.2,0.90145,0.00015,1.66385]
[1585878767517,124.99,6796.9,56.2,0.90141,0.00015,1.66436]
[1585878772553,125.01,6796.27,56.2,0.90128,0.00015,1.66583]
[1585878783632,125.06,6796.33,56.2,0.90121,0.00015,1.6667]
[1585878788664,125.08,6796.55,56.2,0.90121,0.00015,1.66678]
[1585878796552,125.12,6796.58,56.2,0.90116,0.00015,1.66737]
[1585878801754,125.14,6796.4,56.2,0.9011,0.00015,1.668]
[1585878811829,125.17,6796.49,56.2,0.90107,0.00015,1.66833]
[1585878816863,125.19,6796.35,56.2,0.90103,0.00015,1.66887]
[1585878821895,125.18,6798.11,56.2,0.9013,0.00014,1.66591]
[1585878826931,125.15,6801.85,56.2,0.90188,0.00014,1.65968]
[1585878831968,125.14,6803.17,56.2,0.90209,0.00014,1.65741]
[1585878842035,125.14,6806.1,56.2,0.90251,0.00014,1.6529]
[1585878847068,125.14,6806.3,56.2,0.90253,0.00014,1.65262]
[1585878852107,125.14,6806.68,56.2,0.90258,0.00014,1.65208]
[1585878854277,125.14,6807.48,56.2,0.9027,0.00014,1.65087]
[1585878860161,125.16,6809.92,56.2,0.90303,0.00014,1.64732]
[1585878862804,125.16,6810.14,56.2,0.90305,0.00014,1.64713]
[1585878863285,125.16,6810.14,56.2,0.90305,0.00014,1.64713]
[1585878869230,125.18,6809.31,56.2,0.90291,0.00014,1.64863]
[1585878874259,125.18,6808.99,56.2,0.90286,0.00014,1.64909]
[1585878875803,125.19,6809.33,56.2,0.90291,0.00014,1.64861]
[1585878875922,125.19,6809.33,56.2,0.90291,0.00014,1.64861]
[1585878882530,125.19,6807.37,56.2,0.90262,0.00014,1.65178]
[1585878882656,125.19,6807.37,56.2,0.90262,0.00014,1.65178]
[1585878889364,125.2,6808.0,56.2,0.9027,0.00014,1.65087]
[1585878894415,125.2,6808.02,56.2,0.9027,0.00014,1.65093]
[1585878900447,125.21,6807.52,56.2,0.90262,0.00014,1.65179]
[1585878905483,125.21,6806.73,56.2,0.9025,0.00014,1.65301]
[1585878910511,125.21,6807.87,56.2,0.90267,0.00014,1.65126]
[1585878915552,125.21,6808.33,56.2,0.90273,0.00014,1.65062]
[1585878920589,125.22,6808.39,56.2,0.90273,0.00014,1.65063]
[1585878930657,125.22,6806.69,56.2,0.90247,0.00014,1.65338]
[1585878935697,125.22,6806.76,56.2,0.9025,0.00014,1.65306]
[1585878941734,125.22,6807.11,56.2,0.90255,0.00014,1.65252]
[1585878946775,125.22,6807.41,56.2,0.90259,0.00014,1.65207]
[1585878951804,125.22,6807.48,56.2,0.9026,0.00014,1.65198]
[1585878962882,125.23,6807.47,56.2,0.90259,0.00014,1.65206]
[1585878967916,125.23,6807.6,56.2,0.9026,0.00014,1.6519]
[1585878972950,125.23,6807.68,56.2,0.90261,0.00014,1.6518]
[1585878977985,125.23,6807.49,56.2,0.90258,0.00014,1.65212]
[1585878983022,125.23,6807.58,56.2,0.9026,0.00014,1.652]
[1585878993091,125.24,6808.56,56.2,0.90274,0.00014,1.65037]
[1585878998124,125.24,6808.65,56.2,0.90275,0.00014,1.6503]
[1585879003552,125.25,6808.79,56.2,0.90276,0.00014,1.6502]
[1585879005710,125.25,6808.84,56.2,0.90276,0.00014,1.65014]
[1585879011220,125.25,6809.38,56.2,0.90283,0.00014,1.64943]
[1585879021552,125.27,6809.86,56.2,0.90287,0.00014,1.64901]
[1585879027329,125.28,6810.04,56.2,0.90289,0.00014,1.64887]
[1585879032367,125.28,6809.94,56.2,0.90286,0.00014,1.64916]
[1585879038405,125.29,6810.09,56.2,0.90287,0.00014,1.6491]
[1585879043445,125.3,6809.82,56.2,0.90283,0.00014,1.64961]
[1585879053514,125.3,6807.66,56.2,0.90252,0.00014,1.6528]
[1585879058547,125.3,6808.08,56.2,0.90258,0.00014,1.65213]
[1585879063552,125.3,6808.87,56.2,0.90269,0.00014,1.65093]
[1585879069552,125.3,6808.95,56.2,0.9027,0.00014,1.65087]
[1585879074672,125.31,6809.47,56.2,0.90277,0.00014,1.65013]
[1585879084739,125.32,6810.06,56.2,0.90284,0.00014,1.64943]
[1585879089774,125.32,6808.94,56.2,0.90267,0.00014,1.65122]
[1585879096552,125.32,6808.61,56.2,0.90262,0.00014,1.65175]
[1585879101863,125.32,6808.63,56.2,0.90263,0.00014,1.65173]
[1585879111933,125.33,6809.02,56.2,0.90269,0.00014,1.65099]
[1585879116970,125.33,6809.19,56.2,0.90271,0.00014,1.65078]
[1585879122001,125.33,6808.96,56.2,0.90267,0.00014,1.6512]
[1585879127038,125.33,6808.9,56.2,0.90266,0.00014,1.65131]
[1585879132072,125.33,6808.36,56.2,0.90258,0.00014,1.65216]
[1585879142139,125.33,6807.8,56.2,0.9025,0.00014,1.65299]
[1585879147552,125.33,6806.73,56.2,0.90235,0.00014,1.65457]
[1585879151437,125.32,6806.51,56.2,0.90233,0.00014,1.65483]
[1585879151439,125.32,6806.51,56.2,0.90233,0.00014,1.65483]
[1585879151444,125.32,6806.51,56.2,0.90233,0.00014,1.65483]
[1585879151447,125.32,6806.51,56.2,0.90233,0.00014,1.65483]
[1585879151855,125.32,6806.51,56.2,0.90233,0.00014,1.65483]
[1585879151856,125.32,6806.51,56.2,0.90233,0.00014,1.65483]
[1585879158254,125.32,6806.35,56.2,0.90232,0.00014,1.65492]
[1585879163289,125.31,6806.53,56.2,0.90235,0.00014,1.65454]
[1585879168735,125.31,6806.28,56.2,0.90232,0.00014,1.65482]
[1585879168880,125.31,6806.28,56.2,0.90232,0.00014,1.65482]
[1585879169083,125.31,6806.28,56.2,0.90232,0.00014,1.65482]
[1585879174366,125.3,6807.58,56.2,0.90253,0.00014,1.65256]
[1585879179406,125.3,6808.36,56.2,0.90264,0.00014,1.65136]
[1585879179534,125.3,6808.36,56.2,0.90264,0.00014,1.65136]
[1585879179732,125.3,6808.36,56.2,0.90264,0.00014,1.65136]
[1585879189471,125.31,6808.65,56.2,0.90267,0.00014,1.65101]
[1585879190077,125.31,6808.65,56.2,0.90267,0.00014,1.65101]
[1585879190196,125.31,6808.65,56.2,0.90267,0.00014,1.65101]
[1585879204552,125.3,6806.52,56.2,0.90238,0.00014,1.65413]
[1585879209611,125.29,6806.31,56.2,0.90236,0.00014,1.65437]
[1585879209956,125.29,6806.31,56.2,0.90236,0.00014,1.65437]
[1585879210087,125.29,6806.31,56.2,0.90236,0.00014,1.65437]
[1585879219677,125.3,6802.62,56.2,0.90181,0.00014,1.66019]
[1585879224715,125.28,6799.36,56.2,0.90138,0.00014,1.66481]
[1585879229748,125.25,6799.14,56.2,0.90138,0.00014,1.66466]
[1585879230491,125.25,6799.14,56.2,0.90138,0.00014,1.66466]
[1585879230704,125.25,6799.14,56.2,0.90138,0.00014,1.66466]
[1585879239826,125.2,6798.58,56.2,0.9014,0.00014,1.66429]
[1585879244857,125.18,6799.25,56.2,0.90153,0.00014,1.66284]
[1585879249892,125.16,6798.87,56.2,0.90151,0.00014,1.663]
[1585879260967,125.11,6798.89,56.2,0.90158,0.00014,1.66214]
[1585879266006,125.09,6798.71,56.2,0.90158,0.00014,1.66206]
[1585879272046,125.12,6797.98,56.2,0.90143,0.00014,1.66367]
[1585879282120,125.16,6797.89,56.2,0.90136,0.00014,1.66459]
[1585879287157,125.16,6797.32,56.2,0.90127,0.00015,1.66555]
[1585879289884,125.17,6797.28,56.2,0.90126,0.00015,1.66569]
[1585879289954,125.17,6797.28,56.2,0.90126,0.00015,1.66569]
[1585879297221,125.2,6794.69,56.2,0.90084,0.00015,1.67013]
[1585879298380,125.2,6793.65,56.2,0.90068,0.00015,1.67179]
[1585879298890,125.2,6793.65,56.2,0.90068,0.00015,1.67179]
[1585879304364,125.21,6792.49,56.2,0.9005,0.00015,1.67372]
[1585879312331,125.22,6792.18,56.2,0.90045,0.00015,1.67433]
[1585879317367,125.22,6791.93,56.2,0.90041,0.00015,1.67478]
[1585879322392,125.22,6791.86,56.2,0.90039,0.00015,1.67492]
[1585879327431,125.22,6791.47,56.2,0.90033,0.00015,1.67555]
[1585879333473,125.22,6790.51,56.2,0.9002,0.00015,1.677]
[1585879343541,125.21,6789.1,56.2,0.9,0.00015,1.67902]
[1585879348552,125.21,6789.46,56.2,0.90007,0.00015,1.67834]
[1585879353615,125.2,6790.7,56.2,0.90026,0.00015,1.67617]
[1585879360552,125.2,6790.79,56.2,0.90028,0.00015,1.67602]
[1585879370737,125.2,6789.64,56.2,0.90012,0.00015,1.67769]
[1585879377783,125.19,6789.23,56.2,0.90006,0.00015,1.67822]
[1585879382547,125.19,6789.03,56.2,0.90004,0.00015,1.67844]
[1585879382549,125.19,6789.03,56.2,0.90004,0.00015,1.67844]
[1585879382552,125.19,6789.03,56.2,0.90004,0.00015,1.67844]
[1585879392883,125.17,6788.14,56.2,0.89993,0.00015,1.67955]
[1585879397922,125.16,6786.92,56.2,0.89977,0.00015,1.68128]
[1585879402952,125.15,6787.35,56.2,0.89985,0.00015,1.68041]
[1585879407991,125.14,6788.75,56.2,0.90007,0.00015,1.67807]
[1585879414033,125.14,6788.57,56.2,0.90006,0.00015,1.67806]
[1585879424101,125.13,6787.16,56.2,0.89987,0.00015,1.68004]
[1585879429139,125.12,6786.78,56.2,0.89982,0.00015,1.68048]
[1585879434175,125.11,6787.57,56.2,0.89995,0.00015,1.67909]
[1585879439213,125.11,6787.68,56.2,0.89998,0.00015,1.67882]
[1585879444245,125.1,6787.2,56.2,0.89992,0.00015,1.67945]
[1585879454317,125.09,6787.03,56.2,0.89991,0.00015,1.67947]
[1585879464385,125.08,6787.66,56.2,0.90002,0.00015,1.67832]
[1585879474458,125.07,6787.95,56.2,0.90008,0.00015,1.67757]
[1585879486552,125.07,6787.97,56.2,0.90009,0.00015,1.67744]
[1585879492552,125.07,6787.97,56.2,0.90009,0.00015,1.6774]
[1585879497619,125.06,6787.96,56.2,0.90009,0.00015,1.67738]
[1585879502653,125.06,6788.06,56.2,0.90011,0.00015,1.67718]
[1585879506682,125.03,6793.04,56.2,0.9009,0.00015,1.66878]
[1585879510552,125.0,6797.82,56.2,0.90163,0.00014,1.66092]
[1585879513457,125.0,6798.64,56.2,0.90176,0.00014,1.65954]
[1585879513475,125.0,6798.64,56.2,0.90176,0.00014,1.65954]
[1585879513530,125.0,6798.64,56.2,0.90176,0.00014,1.65954]
[1585879518768,124.99,6802.82,56.2,0.90237,0.00014,1.65295]
[1585879520441,124.99,6803.16,56.2,0.90242,0.00014,1.65244]
[1585879530760,125.0,6803.62,56.2,0.90247,0.00014,1.65183]
[1585879530763,125.0,6803.62,56.2,0.90247,0.00014,1.65183]
[1585879535884,125.0,6803.42,56.2,0.90245,0.00014,1.65202]
[1585879540919,125.0,6802.46,56.2,0.90231,0.00014,1.65352]
[1585879545954,125.0,6801.15,56.2,0.90213,0.00014,1.65549]
[1585879550990,124.99,6803.75,56.2,0.9025,0.00014,1.65142]
[1585879561059,125.01,6805.59,56.2,0.90275,0.00014,1.64882]
[1585879566094,125.02,6805.04,56.2,0.90266,0.00014,1.64984]
[1585879571129,125.02,6804.67,56.2,0.90259,0.00014,1.65052]
[1585879576167,125.03,6803.76,56.2,0.90245,0.00014,1.65204]
[1585879581203,125.03,6803.12,56.2,0.90236,0.00014,1.65305]
[1585879591273,125.03,6803.57,56.2,0.90243,0.00014,1.65217]
[1585879596304,125.03,6803.25,56.2,0.90239,0.00014,1.65269]
[1585879601340,125.03,6802.77,56.2,0.90232,0.00014,1.65344]
[1585879606374,125.03,6802.52,56.2,0.90228,0.00014,1.65381]
[1585879612417,125.03,6802.46,56.2,0.90228,0.00014,1.65386]
[1585879622485,125.03,6802.53,56.2,0.90229,0.00014,1.65374]
[1585879627522,125.03,6802.26,56.2,0.90225,0.00014,1.65413]
[1585879632556,125.02,6802.31,56.2,0.90226,0.00014,1.65401]
[1585879642633,125.02,6803.49,56.2,0.90244,0.00014,1.65211]
[1585879647662,125.02,6803.82,56.2,0.90248,0.00014,1.65165]
[1585879652697,125.03,6803.52,56.2,0.90244,0.00014,1.65197]
[1585879657736,125.03,6802.58,56.2,0.90231,0.00014,1.65342]
[1585879662770,125.02,6802.19,56.2,0.90225,0.00014,1.65401]
[1585879672838,125.02,6801.92,56.2,0.90222,0.00014,1.65435]
[1585879677875,125.02,6801.62,56.2,0.90218,0.00014,1.65476]
[1585879683916,125.01,6801.87,56.2,0.90222,0.00014,1.6543]
[1585879688951,125.01,6803.15,56.2,0.90241,0.00014,1.6523]
[1585879693988,125.02,6803.91,56.2,0.90251,0.00014,1.65118]
[1585879704058,125.02,6803.09,56.2,0.90238,0.00014,1.6526]
[1585879709092,125.02,6803.07,56.2,0.90238,0.00014,1.65265]
[1585879713640,125.02,6801.17,56.2,0.90212,0.00014,1.65536]
[1585879713642,125.02,6801.17,56.2,0.90212,0.00014,1.65536]
[1585879713646,125.02,6801.17,56.2,0.90212,0.00014,1.65536]
[1585879713651,125.02,6801.17,56.2,0.90212,0.00014,1.65536]
[1585879713990,125.02,6801.17,56.2,0.90212,0.00014,1.65536]
[1585879713992,125.02,6801.17,56.2,0.90212,0.00014,1.65536]
[1585879714397,125.02,6800.86,56.2,0.90207,0.00014,1.65583]
[1585879720168,125.01,6800.45,56.2,0.90203,0.00014,1.6563]
[1585879730237,125.0,6801.54,56.2,0.9022,0.00014,1.65444]
[1585879735273,125.0,6801.48,56.2,0.90219,0.00014,1.65448]
[1585879740309,125.0,6801.29,56.2,0.90217,0.00014,1.65471]
[1585879745341,125.0,6801.26,56.2,0.90217,0.00014,1.65468]
[1585879750378,124.99,6802.62,56.2,0.90237,0.00014,1.65257]
[1585879752029,124.99,6802.64,56.2,0.90237,0.00014,1.65255]
[1585879752088,124.99,6802.64,56.2,0.90237,0.00014,1.65255]
[1585879752115,124.99,6802.64,56.2,0.90237,0.00014,1.65255]
[1585879762468,125.0,6802.75,56.2,0.90238,0.00014,1.65248]
[1585879767498,125.0,6802.17,56.2,0.90229,0.00014,1.6534]
[1585879769891,125.0,6802.19,56.2,0.9023,0.00014,1.65338]
[1585879771317,125.01,6801.74,56.2,0.90222,0.00014,1.65425]
[1585879776136,125.01,6800.85,56.2,0.90211,0.00014,1.65535]
[1585879776284,125.01,6800.85,56.2,0.90211,0.00014,1.65535]
[1585879781597,125.0,6800.95,56.2,0.90213,0.00014,1.65508]
[1585879788652,124.99,6800.97,56.2,0.90214,0.00014,1.65494]
[1585879793198,124.99,6802.22,56.2,0.90232,0.00014,1.65297]
[1585879793299,124.99,6802.22,56.2,0.90232,0.00014,1.65297]
[1585879798718,125.0,6803.34,56.2,0.90248,0.00014,1.65129]
[1585879803783,125.0,6802.5,56.2,0.90236,0.00014,1.65265]
[1585879808627,125.0,6801.78,56.2,0.90225,0.00014,1.65377]
[1585879808628,125.0,6801.78,56.2,0.90225,0.00014,1.65377]
[1585879808659,125.0,6801.78,56.2,0.90225,0.00014,1.65377]
[1585879813823,125.0,6800.84,56.2,0.90212,0.00014,1.65517]
[1585879818856,124.99,6801.17,56.2,0.90217,0.00014,1.65457]
[1585879825552,124.99,6801.36,56.2,0.90221,0.00014,1.65421]
[1585879830941,124.99,6801.08,56.2,0.90217,0.00014,1.65461]
[1585879835973,124.98,6800.77,56.2,0.90214,0.00014,1.65482]
[1585879841011,124.98,6801.08,56.2,0.90219,0.00014,1.65429]
[1585879846047,124.98,6801.35,56.2,0.90223,0.00014,1.65385]
[1585879851081,124.98,6800.96,56.2,0.90218,0.00014,1.65441]
[1585879856117,124.97,6800.19,56.2,0.90207,0.00014,1.65552]
[1585879857045,124.97,6800.19,56.2,0.90207,0.00014,1.65552]
[1585879857132,124.97,6800.13,56.2,0.90207,0.00014,1.65559]
[1585879863160,125.02,6798.03,56.2,0.90169,0.00014,1.65975]
[1585879868198,125.03,6797.36,56.2,0.90157,0.00014,1.66105]
[1585879873552,125.04,6797.31,56.2,0.90155,0.00014,1.66129]
[1585879879275,125.02,6797.97,56.2,0.90167,0.00014,1.65996]
[1585879884311,125.01,6797.93,56.2,0.90169,0.00014,1.65974]
[1585879889352,125.0,6797.74,56.2,0.90168,0.00014,1.65975]
[1585879894378,124.98,6797.82,56.2,0.90172,0.00014,1.65918]
[1585879899416,124.97,6798.23,56.2,0.9018,0.00014,1.65832]
[1585879904453,124.99,6796.61,56.2,0.90154,0.00015,1.66111]
[1585879909482,125.02,6795.9,56.2,0.90139,0.00015,1.66278]
[1585879914525,125.05,6794.96,56.2,0.90121,0.00015,1.66485]
[1585879920562,125.07,6794.5,56.2,0.9011,0.00015,1.66607]
[1585879925596,125.09,6794.78,56.2,0.90112,0.00015,1.66584]
[1585879925792,125.09,6794.78,56.2,0.90112,0.00015,1.66584]
[1585879926458,125.09,6794.78,56.2,0.90112,0.00015,1.66584]
[1585879931643,125.1,6792.19,56.2,0.90072,0.00015,1.67023]
[1585879936674,125.11,6790.1,56.2,0.9004,0.00015,1.67361]
[1585879941709,125.12,6788.94,56.2,0.90023,0.00015,1.67545]
[1585879947753,125.12,6788.46,56.2,0.90015,0.00015,1.6762]
[1585879947900,125.12,6788.46,56.2,0.90015,0.00015,1.6762]
[1585879948599,125.12,6788.29,56.2,0.90013,0.00015,1.67647]
[1585879953794,125.11,6787.47,56.2,0.90002,0.00015,1.67749]
[1585879958824,125.11,6787.44,56.2,0.90002,0.00015,1.67748]
[1585879963861,125.11,6787.87,56.2,0.90009,0.00015,1.67676]
[1585879968899,125.11,6788.68,56.2,0.90021,0.00015,1.67549]
[1585879975552,125.11,6789.05,56.2,0.90026,0.00015,1.67495]
[1585879980984,125.11,6788.34,56.2,0.90016,0.00015,1.67608]
[1585879986015,125.11,6788.72,56.2,0.90021,0.00015,1.67551]
[1585879991052,125.11,6788.5,56.2,0.90018,0.00015,1.67586]
[1585879996552,125.11,6788.51,56.2,0.90018,0.00015,1.67586]
[1585880002552,125.11,6787.94,56.2,0.9001,0.00015,1.67671]
[1585880008171,125.11,6788.16,56.2,0.90013,0.00015,1.67634]
[1585880013209,125.11,6788.27,56.2,0.90016,0.00015,1.67596]
[1585880018245,125.11,6788.28,56.2,0.90016,0.00015,1.67594]
[1585880023278,125.11,6788.16,56.2,0.90014,0.00015,1.67613]
[1585880028322,125.11,6787.69,56.2,0.90007,0.00015,1.67683]
[1585880033349,125.1,6787.49,56.2,0.90005,0.00015,1.67709]
[1585880038552,125.1,6787.21,56.2,0.90001,0.00015,1.67748]
[1585880044424,125.1,6786.23,56.2,0.89988,0.00015,1.67891]
[1585880049463,125.09,6785.87,56.2,0.89983,0.00015,1.67935]
[1585880054493,125.08,6785.72,56.2,0.89982,0.00015,1.67944]
[1585880059531,125.08,6785.93,56.2,0.89986,0.00015,1.679]
[1585880065552,125.07,6785.03,56.2,0.89974,0.00015,1.68022]
[1585880070609,125.06,6784.35,56.2,0.89966,0.00015,1.6811]
[1585880076650,125.05,6784.29,56.2,0.89968,0.00015,1.68076]
[1585880081689,125.04,6784.14,56.2,0.89967,0.00015,1.68081]
[1585880086728,125.02,6784.12,56.2,0.89969,0.00015,1.68063]
[1585880092552,125.02,6784.07,56.2,0.89969,0.00015,1.68054]
[1585880098552,125.0,6784.11,56.2,0.89971,0.00015,1.68028]
[1585880101563,125.0,6784.26,56.2,0.89975,0.00015,1.67994]
[1585880103025,125.0,6785.44,56.2,0.89992,0.00015,1.67807]
[1585880108874,125.0,6786.93,56.2,0.90014,0.00015,1.67571]
[1585880114918,125.0,6788.01,56.2,0.9003,0.00015,1.67409]
[1585880120960,125.01,6789.12,56.2,0.90045,0.00015,1.67252]
[1585880122256,125.01,6789.18,56.2,0.90045,0.00015,1.67246]
[1585880122416,125.01,6789.18,56.2,0.90045,0.00015,1.67246]
[1585880125217,125.01,6788.8,56.2,0.90039,0.00015,1.67315]
[1585880125225,125.01,6788.8,56.2,0.90039,0.00015,1.67315]
[1585880131030,125.02,6787.58,56.2,0.90021,0.00015,1.67494]
[1585880136069,125.02,6787.09,56.2,0.90014,0.00015,1.67573]
[1585880141099,125.02,6787.46,56.2,0.90019,0.00015,1.67519]
[1585880146136,125.02,6786.4,56.2,0.90003,0.00015,1.67686]
[1585880152552,125.02,6786.23,56.2,0.90001,0.00015,1.67708]
[1585880158552,125.02,6786.43,56.2,0.90004,0.00015,1.67674]
[1585880164256,125.02,6786.77,56.2,0.9001,0.00015,1.67618]
[1585880169295,125.02,6786.5,56.2,0.90006,0.00015,1.67659]
[1585880174330,125.02,6786.58,56.2,0.90007,0.00015,1.67646]
[1585880179364,125.01,6785.19,56.2,0.89987,0.00015,1.67854]
[1585880185408,125.01,6785.62,56.2,0.89994,0.00015,1.6778]
[1585880190443,125.01,6785.71,56.2,0.89996,0.00015,1.67759]
[1585880195476,125.0,6786.23,56.2,0.90005,0.00015,1.67656]
[1585880200511,125.0,6787.68,56.2,0.90026,0.00015,1.67434]
[1585880206555,125.01,6787.91,56.2,0.90028,0.00015,1.67407]
[1585880212552,125.01,6787.8,56.2,0.90026,0.00015,1.67434]
[1585880217634,125.02,6787.68,56.2,0.90024,0.00015,1.67459]
[1585880222670,125.02,6787.77,56.2,0.90025,0.00015,1.6745]
[1585880228711,125.03,6788.22,56.2,0.90031,0.00015,1.6739]
[1585880233743,125.03,6788.29,56.2,0.90031,0.00015,1.67388]
[1585880238781,125.03,6786.02,56.2,0.89997,0.00015,1.67744]
[1585880243815,125.03,6785.91,56.2,0.89996,0.00015,1.67755]
[1585880250866,125.03,6787.03,56.2,0.90013,0.00015,1.6758]
[1585880255901,125.0,6787.36,56.2,0.90023,0.00015,1.67456]
[1585880260934,125.01,6788.55,56.2,0.90039,0.00015,1.67281]
[1585880266552,125.01,6788.66,56.2,0.9004,0.00015,1.67277]
[1585880272009,125.02,6788.82,56.2,0.90041,0.00015,1.67268]
[1585880272091,125.02,6788.82,56.2,0.90041,0.00015,1.67268]
[1585880278552,125.03,6789.0,56.2,0.90042,0.00015,1.67256]
[1585880284093,125.04,6789.54,56.2,0.90049,0.00015,1.67189]
[1585880290136,125.02,6789.7,56.2,0.90054,0.00015,1.67131]
[1585880296552,125.03,6789.67,56.2,0.90052,0.00015,1.67157]
[1585880302113,125.04,6789.57,56.2,0.90049,0.00015,1.6719]
[1585880305284,125.05,6789.64,56.2,0.90049,0.00015,1.67192]
[1585880311287,125.05,6788.15,56.2,0.90027,0.00015,1.67415]
[1585880316318,125.06,6788.53,56.2,0.90032,0.00015,1.67363]
[1585880322361,125.06,6789.05,56.2,0.90038,0.00015,1.67296]
[1585880327395,125.07,6788.74,56.2,0.90033,0.00015,1.67355]
[1585880332434,125.07,6788.15,56.2,0.90024,0.00015,1.67454]
[1585880337464,125.07,6785.55,56.2,0.89986,0.00015,1.67856]
[1585880342503,125.07,6786.17,56.2,0.89996,0.00015,1.67747]
[1585880347538,125.06,6786.76,56.2,0.90005,0.00015,1.67651]
[1585880352572,125.06,6785.64,56.2,0.89989,0.00015,1.6782]
[1585880357611,125.06,6785.26,56.2,0.89984,0.00015,1.67869]
[1585880362643,125.05,6786.58,56.2,0.90004,0.00015,1.67656]
[1585880368552,125.04,6787.49,56.2,0.90019,0.00015,1.67498]
[1585880373723,125.04,6787.48,56.2,0.90019,0.00015,1.67483]
[1585880380552,125.05,6787.61,56.2,0.90021,0.00015,1.67469]
[1585880386552,125.05,6787.56,56.2,0.9002,0.00015,1.67482]
[1585880391857,125.05,6787.12,56.2,0.90013,0.00015,1.67553]
[1585880398552,125.05,6787.08,56.2,0.90012,0.00015,1.6756]
[1585880403935,125.05,6786.37,56.2,0.90002,0.00015,1.67671]
[1585880408971,125.05,6787.35,56.2,0.90017,0.00015,1.67515]
[1585880414006,125.01,6787.39,56.2,0.90023,0.00015,1.67436]
[1585880419042,125.01,6787.47,56.2,0.90025,0.00015,1.67412]
[1585880424078,125.01,6787.36,56.2,0.90023,0.00015,1.67437]
[1585880429110,125.01,6786.77,56.2,0.90014,0.00015,1.67532]
[1585880434143,125.0,6787.58,56.2,0.90029,0.00015,1.67354]
[1585880440185,124.99,6788.33,56.2,0.90041,0.00015,1.67235]
[1585880445223,124.99,6788.27,56.2,0.9004,0.00015,1.6724]
[1585880450260,125.0,6788.67,56.2,0.90045,0.00015,1.67194]
[1585880455294,125.01,6788.65,56.2,0.90043,0.00015,1.67213]
[1585880460328,125.02,6789.01,56.2,0.90047,0.00015,1.67173]
[1585880465361,125.02,6789.15,56.2,0.90049,0.00015,1.6715]
[1585880470398,125.03,6788.96,56.2,0.90045,0.00015,1.67197]
[1585880476552,125.03,6788.81,56.2,0.90041,0.00015,1.67237]
[1585880478625,125.04,6788.81,56.2,0.90041,0.00015,1.67242]
[1585880480175,125.03,6790.71,56.2,0.9007,0.00015,1.66932]
[1585880480384,125.03,6790.71,56.2,0.9007,0.00015,1.66932]
[1585880485504,124.99,6794.99,56.2,0.90138,0.00015,1.66205]
[1585880490534,124.98,6797.74,56.2,0.9018,0.00014,1.65753]
[1585880494856,124.97,6798.42,56.2,0.90192,0.00014,1.65615]
[1585880494920,124.97,6798.42,56.2,0.90192,0.00014,1.65615]
[1585880500608,124.97,6800.2,56.2,0.90218,0.00014,1.65327]
[1585880505643,124.97,6800.0,56.2,0.90216,0.00014,1.65355]
[1585880511686,124.96,6799.14,56.2,0.90204,0.00014,1.65479]
[1585880518552,124.96,6799.62,56.2,0.90212,0.00014,1.65395]
[1585880523769,124.95,6799.65,56.2,0.90213,0.00014,1.65386]
[1585880526149,124.95,6801.26,56.2,0.90236,0.00014,1.65136]
[1585880526182,124.95,6801.26,56.2,0.90236,0.00014,1.65136]
[1585880531826,124.96,6804.08,56.2,0.90275,0.00014,1.64714]
[1585880536864,124.97,6804.56,56.2,0.9028,0.00014,1.64665]
[1585880539335,124.98,6804.56,56.2,0.9028,0.00014,1.64673]
[1585880540837,124.98,6803.71,56.2,0.90267,0.00014,1.64809]
[1585880545924,124.99,6803.05,56.2,0.90256,0.00014,1.64929]
[1585880548807,124.99,6802.61,56.2,0.90249,0.00014,1.65004]
[1585880549079,124.99,6802.61,56.2,0.90249,0.00014,1.65004]
[1585880554987,125.0,6805.29,56.2,0.90287,0.00014,1.64594]
[1585880560552,125.02,6805.53,56.2,0.90288,0.00014,1.64586]
[1585880566065,125.03,6804.31,56.2,0.90268,0.00014,1.648]
[1585880571102,125.04,6803.8,56.2,0.9026,0.00014,1.64893]
[1585880576138,125.05,6802.77,56.2,0.90244,0.00014,1.65061]
[1585880581171,125.05,6803.63,56.2,0.90256,0.00014,1.64935]
[1585880586205,125.06,6804.7,56.2,0.9027,0.00014,1.64783]
[1585880591238,125.06,6804.77,56.2,0.9027,0.00014,1.64787]
[1585880596274,125.07,6803.69,56.2,0.90253,0.00014,1.64971]
[1585880601309,125.08,6803.58,56.2,0.90251,0.00014,1.64997]
[1585880607351,125.08,6803.54,56.2,0.9025,0.00014,1.65012]
[1585880614552,125.09,6803.04,56.2,0.90243,0.00014,1.65078]
[1585880620445,125.09,6803.13,56.2,0.90244,0.00014,1.6507]
[1585880623722,125.09,6803.24,56.2,0.90245,0.00014,1.65056]
[1585880629507,125.1,6804.77,56.2,0.90266,0.00014,1.64833]
[1585880634543,125.11,6805.64,56.2,0.90277,0.00014,1.64716]
[1585880635080,125.11,6805.64,56.2,0.90277,0.00014,1.64716]
[1585880640583,125.12,6805.8,56.2,0.90277,0.00014,1.64713]
[1585880645621,125.13,6805.57,56.2,0.90273,0.00014,1.64767]
[1585880650656,125.14,6805.61,56.2,0.90272,0.00014,1.64776]
[1585880655692,125.14,6805.75,56.2,0.90273,0.00014,1.6477]
[1585880660728,125.15,6804.82,56.2,0.90258,0.00014,1.64927]
[1585880665764,125.16,6804.74,56.2,0.90256,0.00014,1.64949]
[1585880670797,125.16,6804.72,56.2,0.90255,0.00014,1.64961]
[1585880675829,125.16,6804.97,56.2,0.90259,0.00014,1.6491]
[1585880680869,125.17,6804.63,56.2,0.90254,0.00014,1.64973]
[1585880686551,125.17,6804.47,56.2,0.90251,0.00014,1.65004]
[1585880691946,125.18,6804.65,56.2,0.90253,0.00014,1.64983]
[1585880696977,125.18,6805.38,56.2,0.90263,0.00014,1.64879]
[1585880702014,125.19,6805.14,56.2,0.90258,0.00014,1.64926]
[1585880707045,125.19,6805.32,56.2,0.9026,0.00014,1.64906]
[1585880708911,125.19,6805.82,56.2,0.90267,0.00014,1.64831]
[1585880708942,125.19,6805.82,56.2,0.90267,0.00014,1.64831]
[1585880714097,125.21,6809.01,56.2,0.90311,0.00014,1.64367]
[1585880717344,125.22,6809.54,56.2,0.90317,0.00014,1.64305]
[1585880717571,125.22,6809.54,56.2,0.90317,0.00014,1.64305]
[1585880723161,125.23,6806.68,56.2,0.90274,0.00014,1.64774]
[1585880728195,125.24,6805.98,56.2,0.90263,0.00014,1.64893]
[1585880734236,125.24,6805.94,56.2,0.90262,0.00014,1.6489]
[1585880739270,125.25,6806.68,56.2,0.90272,0.00014,1.64789]
[1585880744309,125.26,6805.93,56.2,0.9026,0.00014,1.64917]
[1585880749348,125.26,6806.05,56.2,0.90261,0.00014,1.64904]
[1585880754377,125.26,6806.18,56.2,0.90263,0.00014,1.64893]
[1585880759417,125.27,6806.05,56.2,0.9026,0.00014,1.6492]
[1585880764464,125.27,6804.69,56.2,0.9024,0.00014,1.65136]
[1585880769485,125.27,6804.26,56.2,0.90234,0.00014,1.65201]
[1585880771276,125.27,6803.89,56.2,0.90229,0.00014,1.65256]
[1585880776536,125.26,6803.85,56.2,0.90229,0.00014,1.65255]
[1585880781568,125.26,6803.88,56.2,0.9023,0.00014,1.65244]
[1585880786600,125.26,6803.03,56.2,0.90218,0.00014,1.65368]
[1585880791638,125.25,6803.33,56.2,0.90224,0.00014,1.65293]
[1585880796667,125.25,6805.96,56.2,0.90262,0.00014,1.64885]
[1585880801705,125.26,6806.29,56.2,0.90266,0.00014,1.64844]
[1585880806741,125.26,6806.02,56.2,0.90261,0.00014,1.64895]
[1585880812552,125.27,6806.14,56.2,0.90262,0.00014,1.64887]
[1585880817818,125.27,6806.24,56.2,0.90263,0.00014,1.64879]
[1585880822855,125.27,6806.23,56.2,0.90262,0.00014,1.64889]
[1585880827891,125.28,6805.36,56.2,0.90249,0.00014,1.65028]
[1585880832927,125.28,6805.37,56.2,0.9025,0.00014,1.65027]
[1585880837960,125.28,6805.96,56.2,0.90258,0.00014,1.6494]
[1585880842995,125.28,6806.04,56.2,0.90258,0.00014,1.64933]
[1585880848036,125.28,6804.25,56.2,0.90232,0.00014,1.65212]
[1585880853066,125.28,6803.45,56.2,0.90222,0.00014,1.65309]
[1585880858099,125.28,6804.92,56.2,0.90244,0.00014,1.65076]
[1585880863137,125.28,6805.95,56.2,0.90258,0.00014,1.64922]
[1585880868170,125.28,6806.0,56.2,0.90259,0.00014,1.64921]
[1585880873204,125.29,6805.76,56.2,0.90255,0.00014,1.64963]
[1585880878239,125.29,6805.01,56.2,0.90244,0.00014,1.65082]
[1585880883276,125.29,6804.74,56.2,0.9024,0.00014,1.65123]
[1585880888315,125.29,6804.3,56.2,0.90234,0.00014,1.65187]
[1585880893344,125.28,6804.37,56.2,0.90235,0.00014,1.65172]
[1585880897485,125.28,6802.49,56.2,0.90209,0.00014,1.65454]
[1585880903417,125.27,6801.64,56.2,0.90198,0.00014,1.65564]
[1585880908454,125.26,6802.11,56.2,0.90206,0.00014,1.65474]
[1585880914494,125.25,6802.75,56.2,0.90218,0.00014,1.65341]
[1585880919525,125.25,6802.68,56.2,0.90218,0.00014,1.65342]
[1585880926552,125.24,6802.49,56.2,0.90216,0.00014,1.65356]
[1585880931618,125.23,6802.0,56.2,0.9021,0.00014,1.65421]
[1585880936647,125.23,6800.66,56.2,0.90192,0.00014,1.65615]
[1585880941682,125.21,6801.31,56.2,0.90203,0.00014,1.65492]
[1585880946722,125.21,6802.15,56.2,0.90216,0.00014,1.6535]
[1585880951752,125.12,6801.65,56.2,0.90222,0.00014,1.65263]
[1585880957794,125.0,6801.8,56.2,0.90243,0.00014,1.6501]
[1585880962832,124.91,6801.96,56.2,0.9026,0.00014,1.64803]
[1585880967868,124.82,6801.61,56.2,0.90269,0.00014,1.64682]
[1585880972903,124.73,6801.3,56.2,0.90279,0.00014,1.64544]
[1585880977934,124.65,6800.91,56.2,0.90286,0.00014,1.64445]
[1585880988005,124.49,6801.87,56.2,0.90324,0.00014,1.63995]
[1585880992410,124.44,6804.09,56.2,0.90364,0.00014,1.63549]
[1585880995211,124.4,6804.58,56.2,0.90376,0.00014,1.63403]
[1585881001095,124.35,6804.16,56.2,0.90378,0.00014,1.63381]
[1585881006131,124.4,6804.64,56.2,0.90377,0.00014,1.63394]
[1585881011168,124.44,6805.09,56.2,0.90377,0.00014,1.63408]
[1585881016198,124.48,6804.84,56.2,0.90367,0.00014,1.63526]
[1585881021241,124.52,6804.69,56.2,0.90359,0.00014,1.63625]
[1585881026269,124.56,6804.51,56.2,0.90351,0.00014,1.63723]
[1585881031308,124.59,6804.39,56.2,0.90345,0.00014,1.63788]
[1585881036342,124.63,6804.14,56.2,0.90336,0.00014,1.63891]
[1585881041379,124.66,6804.31,56.2,0.90334,0.00014,1.63924]
[1585881046552,124.69,6804.65,56.2,0.90334,0.00014,1.63927]
[1585881052459,124.72,6804.53,56.2,0.90327,0.00014,1.64013]
[1585881057491,124.75,6804.55,56.2,0.90323,0.00014,1.64061]
[1585881062524,124.77,6804.77,56.2,0.90322,0.00014,1.64078]
[1585881067552,124.8,6804.63,56.2,0.90316,0.00014,1.64146]
[1585881072594,124.82,6804.47,56.2,0.9031,0.00014,1.64216]
[1585881078637,124.85,6804.46,56.2,0.90306,0.00014,1.64268]
[1585881083672,124.87,6804.39,56.2,0.90302,0.00014,1.64319]
[1585881088705,124.89,6804.41,56.2,0.90299,0.00014,1.64352]
[1585881093738,124.91,6804.38,56.2,0.90297,0.00014,1.64373]
[1585881098778,124.93,6804.43,56.2,0.90295,0.00014,1.644]
[1585881103812,124.94,6804.5,56.2,0.90293,0.00014,1.64422]
[1585881109552,124.97,6805.42,56.2,0.90303,0.00014,1.64324]
[1585881114887,124.99,6805.09,56.2,0.90295,0.00014,1.64417]
[1585881119927,125.0,6804.86,56.2,0.90289,0.00014,1.64483]
[1585881123817,125.01,6804.83,56.2,0.90287,0.00014,1.64503]
[1585881123829,125.01,6804.83,56.2,0.90287,0.00014,1.64503]
[1585881128987,125.03,6803.59,56.2,0.90268,0.00014,1.6472]
[1585881134020,125.04,6804.1,56.2,0.90273,0.00014,1.64662]
[1585881139057,125.05,6804.66,56.2,0.9028,0.00014,1.64597]
[1585881144091,125.06,6804.76,56.2,0.90279,0.00014,1.64604]
[1585881149131,125.07,6804.77,56.2,0.90278,0.00014,1.64625]
[1585881154159,125.08,6804.57,56.2,0.90274,0.00014,1.64658]
[1585881159196,125.09,6804.52,56.2,0.90272,0.00014,1.64683]
[1585881164231,125.1,6804.67,56.2,0.90272,0.00014,1.64679]
[1585881169267,125.11,6805.42,56.2,0.90281,0.00014,1.64585]
[1585881172677,125.12,6805.76,56.2,0.90285,0.00014,1.64545]
[1585881178328,125.13,6805.29,56.2,0.90276,0.00014,1.64643]
[1585881184371,125.14,6805.25,56.2,0.90274,0.00014,1.64673]
[1585881189139,125.15,6805.25,56.2,0.90273,0.00014,1.64686]
[1585881194443,125.17,6808.32,56.2,0.90315,0.00014,1.64242]
[1585881194669,125.17,6808.32,56.2,0.90315,0.00014,1.64242]
[1585881194759,125.17,6808.32,56.2,0.90315,0.00014,1.64242]
[1585881200483,125.17,6810.77,56.2,0.90349,0.00014,1.63873]
[1585881201660,125.16,6811.37,56.2,0.90358,0.00014,1.6377]
[1585881201694,125.16,6811.37,56.2,0.90358,0.00014,1.6377]
[1585881207531,125.14,6814.15,56.2,0.90402,0.00014,1.63291]
[1585881208368,125.14,6814.15,56.2,0.90402,0.00014,1.63291]
[1585881208531,125.14,6814.15,56.2,0.90402,0.00014,1.63291]
[1585881213573,125.13,6818.5,56.2,0.90466,0.00014,1.62586]
[1585881217355,125.13,6817.74,56.2,0.90455,0.00014,1.627]
[1585881217414,125.13,6817.74,56.2,0.90455,0.00014,1.627]
[1585881222639,125.18,6815.36,56.2,0.90413,0.00014,1.63171]
[1585881227674,125.19,6816.32,56.2,0.90426,0.00014,1.63038]
[1585881232710,125.18,6817.7,56.2,0.90446,0.00014,1.62811]
[1585881237743,125.18,6818.33,56.2,0.90456,0.00014,1.62704]
[1585881238367,125.18,6818.33,56.2,0.90456,0.00014,1.62704]
[1585881238657,125.18,6818.26,56.2,0.90455,0.00014,1.62713]
[1585881243782,125.2,6818.83,56.2,0.90459,0.00014,1.62682]
[1585881247935,125.21,6819.89,56.2,0.90473,0.00014,1.62534]
[1585881247999,125.21,6819.89,56.2,0.90473,0.00014,1.62534]
[1585881253880,125.21,6821.19,56.2,0.90491,0.00014,1.62338]
[1585881258890,125.22,6821.88,56.2,0.905,0.00014,1.62241]
[1585881263920,125.22,6821.96,56.2,0.905,0.00014,1.62236]
[1585881268957,125.23,6821.86,56.2,0.90498,0.00014,1.62259]
[1585881273992,125.23,6821.3,56.2,0.90491,0.00014,1.62334]
[1585881279039,125.23,6821.68,56.2,0.90495,0.00014,1.62283]
[1585881284076,125.24,6823.96,56.2,0.90527,0.00014,1.61945]
[1585881289552,125.25,6824.29,56.2,0.90529,0.00014,1.61916]
[1585881295151,125.26,6824.09,56.2,0.90525,0.00014,1.61972]
[1585881300184,125.27,6824.03,56.2,0.90522,0.00014,1.62]
[1585881305220,125.28,6824.22,56.2,0.90524,0.00014,1.61989]
[1585881310255,125.29,6823.27,56.2,0.90509,0.00014,1.62149]
[1585881315290,125.3,6823.09,56.2,0.90506,0.00014,1.62186]
[1585881320327,125.3,6821.3,56.2,0.9048,0.00014,1.62466]
[1585881325360,125.3,6820.8,56.2,0.90473,0.00014,1.6254]
[1585881327774,125.3,6820.98,56.2,0.90476,0.00014,1.62511]
[1585881327891,125.3,6820.98,56.2,0.90476,0.00014,1.62511]
[1585881334552,125.32,6817.05,56.2,0.90418,0.00014,1.63132]
[1585881340467,125.36,6816.62,56.2,0.90405,0.00014,1.63285]
[1585881345502,125.38,6816.58,56.2,0.90403,0.00014,1.63317]
[1585881350540,125.36,6817.47,56.2,0.90418,0.00014,1.63145]
[1585881355552,125.34,6817.67,56.2,0.90423,0.00014,1.63085]
[1585881360606,125.33,6817.82,56.2,0.90427,0.00014,1.63038]
[1585881366647,125.31,6817.66,56.2,0.90427,0.00014,1.63032]
[1585881371680,125.3,6817.68,56.2,0.9043,0.00014,1.63004]
[1585881376718,125.29,6817.56,56.2,0.9043,0.00014,1.63]
[1585881381753,125.28,6817.42,56.2,0.9043,0.00014,1.63]
[1585881386788,125.29,6816.09,56.2,0.90409,0.00014,1.63223]
[1585881392829,125.33,6815.15,56.2,0.9039,0.00014,1.6343]
[1585881397869,125.35,6815.76,56.2,0.90396,0.00014,1.63376]
[1585881402902,125.33,6816.07,56.2,0.90403,0.00014,1.63293]
[1585881407934,125.31,6817.43,56.2,0.90425,0.00014,1.63049]
[1585881412970,125.3,6819.21,56.2,0.90452,0.00014,1.62757]
[1585881415418,125.3,6819.92,56.2,0.90462,0.00014,1.62645]
[1585881420418,125.3,6820.91,56.2,0.90476,0.00014,1.62487]
[1585881426062,125.3,6822.81,56.2,0.90503,0.00014,1.622]
[1585881431095,125.31,6823.54,56.2,0.90512,0.00014,1.621]
[1585881436131,125.31,6823.6,56.2,0.90512,0.00014,1.62104]
[1585881441171,125.32,6822.92,56.2,0.90502,0.00014,1.62219]
[1585881447210,125.32,6821.78,56.2,0.90485,0.00014,1.62399]
[1585881453254,125.32,6823.79,56.2,0.90514,0.00014,1.62076]
[1585881458288,125.34,6825.45,56.2,0.90536,0.00014,1.61843]
[1585881462814,125.34,6825.52,56.2,0.90535,0.00014,1.6185]
[1585881462929,125.34,6825.52,56.2,0.90535,0.00014,1.6185]
[1585881468356,125.36,6826.19,56.2,0.90542,0.00014,1.61777]
[1585881470953,125.36,6825.62,56.2,0.90533,0.00014,1.61874]
[1585881470967,125.36,6825.62,56.2,0.90533,0.00014,1.61874]
[1585881476410,125.37,6824.61,56.2,0.90518,0.00014,1.62047]
[1585881481449,125.38,6825.07,56.2,0.90523,0.00014,1.61988]
[1585881484568,125.39,6825.61,56.2,0.9053,0.00014,1.61916]
[1585881484723,125.39,6825.61,56.2,0.9053,0.00014,1.61916]
[1585881490510,125.4,6827.04,56.2,0.90548,0.00014,1.61727]
[1585881495546,125.41,6827.05,56.2,0.90546,0.00014,1.61751]
[1585881500583,125.43,6825.87,56.2,0.90528,0.00014,1.61953]
[1585881505613,125.43,6825.46,56.2,0.90521,0.00014,1.6203]
[1585881510655,125.44,6825.75,56.2,0.90524,0.00014,1.61998]
[1585881515685,125.45,6826.3,56.2,0.90531,0.00014,1.6191]
[1585881520721,125.46,6826.55,56.2,0.90533,0.00014,1.6189]
[1585881525758,125.47,6826.76,56.2,0.90535,0.00014,1.61876]
[1585881530790,125.48,6826.86,56.2,0.90535,0.00014,1.6188]
[1585881535826,125.48,6826.4,56.2,0.90527,0.00014,1.61966]
[1585881541552,125.49,6826.56,56.2,0.90528,0.00014,1.61959]
[1585881546902,125.5,6826.66,56.2,0.90528,0.00014,1.61959]
[1585881551940,125.51,6827.45,56.2,0.90538,0.00014,1.61856]
[1585881556971,125.52,6827.75,56.2,0.90541,0.00014,1.61828]
[1585881562011,125.53,6827.61,56.2,0.90537,0.00014,1.61868]
[1585881567044,125.54,6828.33,56.2,0.90545,0.00014,1.61779]
[1585881573085,125.55,6828.42,56.2,0.90546,0.00014,1.61771]
[1585881579131,125.57,6828.45,56.2,0.90544,0.00014,1.6179]
[1585881584166,125.58,6828.4,56.2,0.90542,0.00014,1.61817]
[1585881589194,125.59,6828.66,56.2,0.90544,0.00014,1.61797]
[1585881595552,125.6,6828.52,56.2,0.9054,0.00014,1.61844]
[1585881601552,125.61,6828.55,56.2,0.90539,0.00014,1.61859]
[1585881607552,125.62,6828.54,56.2,0.90537,0.00014,1.61878]
[1585881613552,125.63,6828.54,56.2,0.90536,0.00014,1.61896]
[1585881619405,125.64,6828.68,56.2,0.90537,0.00014,1.61889]
[1585881625552,125.65,6828.7,56.2,0.90536,0.00014,1.61905]
[1585881631497,125.65,6828.7,56.2,0.90535,0.00014,1.61902]
[1585881636529,125.66,6828.51,56.2,0.90532,0.00014,1.61943]
[1585881636695,125.66,6828.51,56.2,0.90532,0.00014,1.61943]
[1585881637633,125.66,6827.9,56.2,0.90523,0.00014,1.62038]
[1585881637864,125.66,6827.9,56.2,0.90523,0.00014,1.62038]
[1585881642512,125.66,6823.69,56.2,0.90464,0.00014,1.62679]
[1585881642852,125.66,6823.86,56.2,0.90467,0.00014,1.6265]
[1585881648615,125.64,6822.4,56.2,0.90448,0.00014,1.62845]
[1585881654658,125.63,6822.21,56.2,0.90448,0.00014,1.62846]
[1585881659691,125.62,6821.72,56.2,0.90443,0.00014,1.62896]
[1585881665730,125.6,6821.71,56.2,0.90445,0.00014,1.62868]
[1585881670766,125.62,6820.23,56.2,0.90421,0.00014,1.6313]
[1585881675803,125.61,6820.73,56.2,0.90429,0.00014,1.63041]
[1585881681842,125.65,6820.15,56.2,0.90416,0.00014,1.63192]
[1585881687889,125.67,6818.96,56.2,0.90395,0.00014,1.63425]
[1585881693933,125.67,6819.42,56.2,0.90404,0.00014,1.63323]
[1585881698964,125.68,6819.73,56.2,0.90407,0.00014,1.63293]
[1585881701424,125.67,6820.23,56.2,0.90415,0.00014,1.63201]
[1585881701494,125.67,6820.23,56.2,0.90415,0.00014,1.63201]
[1585881707022,125.65,6822.17,56.2,0.90445,0.00014,1.62868]
[1585881712053,125.64,6821.71,56.2,0.90441,0.00014,1.62913]
[1585881717090,125.62,6821.95,56.2,0.90446,0.00014,1.62851]
[1585881722125,125.61,6822.44,56.2,0.90455,0.00014,1.62754]
[1585881727552,125.6,6822.33,56.2,0.90455,0.00014,1.62748]
[1585881733552,125.59,6822.4,56.2,0.90458,0.00014,1.62714]
[1585881734510,125.59,6822.4,56.2,0.90458,0.00014,1.62714]
[1585881734660,125.59,6822.4,56.2,0.90458,0.00014,1.62714]
[1585881740251,125.57,6820.94,56.2,0.9044,0.00014,1.62909]
[1585881745287,125.61,6820.4,56.2,0.90426,0.00014,1.63067]
[1585881751330,125.65,6819.88,56.2,0.90413,0.00014,1.63208]
[1585881757372,125.69,6819.73,56.2,0.90405,0.00014,1.63307]
[1585881762407,125.69,6819.74,56.2,0.90405,0.00014,1.63305]
[1585881768450,125.68,6820.6,56.2,0.9042,0.00014,1.63146]
[1585881775552,125.65,6820.73,56.2,0.90425,0.00014,1.63076]
[1585881781552,125.63,6820.73,56.2,0.90429,0.00014,1.63037]
[1585881786571,125.62,6820.86,56.2,0.90433,0.00014,1.62986]
[1585881791606,125.6,6820.54,56.2,0.90431,0.00014,1.62999]
[1585881794768,125.59,6820.55,56.2,0.90433,0.00014,1.62979]
[1585881800670,125.57,6821.64,56.2,0.90451,0.00014,1.62783]
[1585881805705,125.56,6822.16,56.2,0.90459,0.00014,1.62685]
[1585881810743,125.55,6822.05,56.2,0.90459,0.00014,1.62687]
[1585881817552,125.54,6821.65,56.2,0.90456,0.00014,1.62709]
[1585881823552,125.53,6821.73,56.2,0.90459,0.00014,1.62676]
[1585881828240,125.52,6821.56,56.2,0.90458,0.00014,1.62685]
[1585881833901,125.52,6824.77,56.2,0.90504,0.00014,1.62184]
[1585881837400,125.52,6825.31,56.2,0.90511,0.00014,1.62105]
[1585881837576,125.52,6825.31,56.2,0.90511,0.00014,1.62105]
[1585881842967,125.52,6824.19,56.2,0.90495,0.00014,1.62282]
[1585881848002,125.52,6824.54,56.2,0.905,0.00014,1.62229]
[1585881850888,125.52,6824.35,56.2,0.90497,0.00014,1.6226]
[1585881851016,125.52,6824.35,56.2,0.90497,0.00014,1.6226]
[1585881856059,125.52,6823.09,56.2,0.90479,0.00014,1.62448]
[1585881861094,125.52,6822.85,56.2,0.90476,0.00014,1.62479]
[1585881867139,125.52,6822.52,56.2,0.90471,0.00014,1.62539]
[1585881872170,125.52,6822.41,56.2,0.90471,0.00014,1.62527]
[1585881877552,125.55,6822.55,56.2,0.90469,0.00014,1.62557]
[1585881883247,125.54,6822.56,56.2,0.9047,0.00014,1.62542]
[1585881888288,125.53,6823.79,56.2,0.90488,0.00014,1.62343]
[1585881893317,125.53,6825.25,56.2,0.90509,0.00014,1.6212]
[1585881896251,125.54,6825.79,56.2,0.90516,0.00014,1.6204]
[1585881896420,125.54,6825.79,56.2,0.90516,0.00014,1.62043]
[1585881902383,125.54,6826.07,56.2,0.90519,0.00014,1.62012]
[1585881907415,125.55,6826.13,56.2,0.90519,0.00014,1.62013]
[1585881912451,125.55,6826.43,56.2,0.90522,0.00014,1.61978]
[1585881917486,125.56,6826.24,56.2,0.90519,0.00014,1.62018]
[1585881922521,125.56,6825.99,56.2,0.90515,0.00014,1.62064]
[1585881924956,125.57,6825.99,56.2,0.90515,0.00014,1.62067]
[1585881925052,125.57,6825.99,56.2,0.90515,0.00014,1.62067]
[1585881930575,125.57,6824.96,56.2,0.905,0.00014,1.62229]
[1585881935609,125.57,6824.75,56.2,0.90498,0.00014,1.62242]
[1585881940644,125.57,6824.48,56.2,0.90494,0.00014,1.62283]
[1585881945683,125.57,6823.29,56.2,0.90477,0.00014,1.62461]
[1585881951727,125.56,6823.18,56.2,0.90477,0.00014,1.62468]
[1585881956758,125.56,6824.68,56.2,0.90498,0.00014,1.62235]
[1585881961793,125.56,6825.35,56.2,0.90507,0.00014,1.62133]
[1585881966830,125.56,6825.7,56.2,0.90512,0.00014,1.62086]
[1585881971862,125.57,6825.62,56.2,0.9051,0.00014,1.62104]
[1585881976901,125.57,6824.66,56.2,0.90496,0.00014,1.62255]
[1585881977030,125.57,6824.66,56.2,0.90496,0.00014,1.62255]
[1585881977046,125.57,6824.66,56.2,0.90496,0.00014,1.62255]
[1585881983945,125.58,6820.93,56.2,0.90442,0.00014,1.62844]
[1585881988984,125.61,6819.07,56.2,0.90412,0.00014,1.63183]
[1585881994017,125.59,6816.64,56.2,0.9038,0.00014,1.6351]
[1585881999051,125.61,6815.67,56.2,0.90364,0.00014,1.63687]
[1585882005096,125.64,6815.28,56.2,0.90355,0.00014,1.638]
[1585882010128,125.66,6814.86,56.2,0.90346,0.00014,1.63903]
[1585882015167,125.67,6814.68,56.2,0.9034,0.00014,1.63966]
[1585882020199,125.69,6816.09,56.2,0.90357,0.00014,1.63787]
[1585882025232,125.71,6815.57,56.2,0.90347,0.00014,1.63904]
[1585882030271,125.73,6815.18,56.2,0.90339,0.00014,1.63997]
[1585882035305,125.75,6815.05,56.2,0.90334,0.00014,1.64048]
[1585882042779,125.77,6815.19,56.2,0.90333,0.00014,1.64066]
[1585882045017,125.77,6814.55,56.2,0.90323,0.00014,1.64174]
[1585882050411,125.79,6813.9,56.2,0.90312,0.00014,1.64298]
[1585882055446,125.79,6814.33,56.2,0.90318,0.00014,1.6423]
[1585882060552,125.81,6814.5,56.2,0.90318,0.00014,1.64224]
[1585882066552,125.82,6814.49,56.2,0.90316,0.00014,1.6425]
[1585882071562,125.83,6814.81,56.2,0.90319,0.00014,1.64219]
[1585882077601,125.84,6814.88,56.2,0.90318,0.00014,1.64232]
[1585882082635,125.85,6814.74,56.2,0.90315,0.00014,1.64271]
[1585882088676,125.86,6814.86,56.2,0.90315,0.00014,1.64275]
[1585882093715,125.87,6814.66,56.2,0.90311,0.00014,1.64321]
[1585882098744,125.88,6814.84,56.2,0.90312,0.00014,1.6431]
[1585882103787,125.88,6814.58,56.2,0.90307,0.00014,1.64363]
[1585882108816,125.89,6814.64,56.2,0.90307,0.00014,1.64367]
[1585882113854,125.9,6814.5,56.2,0.90305,0.00014,1.64382]
[1585882118884,125.9,6813.4,56.2,0.90289,0.00014,1.64559]
[1585882123924,125.91,6813.24,56.2,0.90286,0.00014,1.64587]
[1585882128955,125.91,6812.45,56.2,0.90275,0.00014,1.64711]
[1585882133411,125.91,6812.11,56.2,0.9027,0.00014,1.6476]
[1585882137816,125.9,6811.35,56.2,0.9026,0.00014,1.64873]
[1585882143066,125.9,6809.22,56.2,0.9023,0.00014,1.65183]
[1585882148091,125.88,6809.68,56.2,0.90239,0.00014,1.65093]
[1585882153127,125.88,6810.04,56.2,0.90245,0.00014,1.65024]
[1585882158158,125.87,6810.21,56.2,0.90248,0.00014,1.64984]
[1585882163194,125.86,6810.44,56.2,0.90252,0.00014,1.6494]
[1585882168232,125.86,6808.19,56.2,0.90222,0.00014,1.65265]
[1585882173266,125.84,6808.11,56.2,0.90223,0.00014,1.65237]
[1585882178306,125.83,6808.12,56.2,0.90225,0.00014,1.65214]
[1585882183552,125.82,6808.18,56.2,0.90228,0.00014,1.65184]
[1585882189375,125.81,6808.33,56.2,0.90232,0.00014,1.65139]
[1585882194416,125.8,6808.4,56.2,0.90234,0.00014,1.65112]
[1585882199448,125.79,6809.68,56.2,0.90253,0.00014,1.64903]
[1585882200729,125.79,6809.74,56.2,0.90254,0.00014,1.64891]
[1585882200833,125.79,6809.74,56.2,0.90254,0.00014,1.64891]
[1585882206498,125.8,6813.91,56.2,0.90313,0.00014,1.64265]
[1585882211535,125.81,6813.99,56.2,0.90312,0.00014,1.64271]
[1585882216552,125.82,6813.91,56.2,0.9031,0.00014,1.643]
[1585882221600,125.82,6812.75,56.2,0.90292,0.00014,1.64489]
[1585882226646,125.83,6812.96,56.2,0.90295,0.00014,1.64466]
[1585882231672,125.83,6812.95,56.2,0.90295,0.00014,1.64458]
[1585882236712,125.84,6811.88,56.2,0.90279,0.00014,1.64629]
[1585882238465,125.84,6811.81,56.2,0.90278,0.00014,1.64639]
[1585882238477,125.84,6811.81,56.2,0.90278,0.00014,1.64639]
[1585882243757,125.84,6809.89,56.2,0.90251,0.00014,1.64932]
[1585882248791,125.83,6809.72,56.2,0.90249,0.00014,1.64949]
[1585882255552,125.82,6809.59,56.2,0.90248,0.00014,1.64953]
[1585882260876,125.82,6809.49,56.2,0.90248,0.00014,1.6496]
[1585882265915,125.81,6809.32,56.2,0.90246,0.00014,1.64976]
[1585882271955,125.81,6809.36,56.2,0.90248,0.00014,1.64957]
[1585882276994,125.8,6809.23,56.2,0.90247,0.00014,1.64967]
[1585882282024,125.8,6808.54,56.2,0.90238,0.00014,1.65061]
[1585882287060,125.79,6808.5,56.2,0.90238,0.00014,1.65054]
[1585882292094,125.78,6808.42,56.2,0.90239,0.00014,1.65033]
[1585882297131,125.78,6808.4,56.2,0.9024,0.00014,1.65023]
[1585882302167,125.77,6810.37,56.2,0.90268,0.00014,1.64714]
[1585882307203,125.77,6810.68,56.2,0.90273,0.00014,1.64669]
[1585882312238,125.77,6809.58,56.2,0.90257,0.00014,1.64837]
[1585882317270,125.77,6809.47,56.2,0.90256,0.00014,1.64849]
[1585882324552,125.77,6809.28,56.2,0.90254,0.00014,1.64871]
[1585882330361,125.76,6809.93,56.2,0.90263,0.00014,1.64766]
[1585882335392,125.76,6810.12,56.2,0.90266,0.00014,1.64735]
[1585882340432,125.76,6810.09,56.2,0.90266,0.00014,1.64741]
[1585882345466,125.76,6809.93,56.2,0.90264,0.00014,1.64763]
[1585882351510,125.76,6809.95,56.2,0.90265,0.00014,1.6474]
[1585882356542,125.76,6810.01,56.2,0.90266,0.00014,1.64731]
[1585882361584,125.76,6810.11,56.2,0.90267,0.00014,1.64715]
[1585882366613,125.76,6810.16,56.2,0.90268,0.00014,1.64707]
[1585882371648,125.76,6810.55,56.2,0.90274,0.00014,1.64648]
[1585882371689,125.76,6810.55,56.2,0.90274,0.00014,1.64648]
[1585882371786,125.76,6810.55,56.2,0.90274,0.00014,1.64648]
[1585882377688,125.77,6812.52,56.2,0.903,0.00014,1.6436]
[1585882382725,125.78,6812.42,56.2,0.90298,0.00014,1.6439]
[1585882387758,125.78,6812.68,56.2,0.90301,0.00014,1.64362]
[1585882391669,125.79,6812.43,56.2,0.90297,0.00014,1.64408]
[1585882393265,125.79,6810.76,56.2,0.90272,0.00014,1.64668]
[1585882398839,125.79,6810.19,56.2,0.90264,0.00014,1.64756]
[1585882403879,125.79,6810.58,56.2,0.9027,0.00014,1.64695]
[1585882408909,125.79,6810.86,56.2,0.90274,0.00014,1.64654]
[1585882413943,125.79,6810.97,56.2,0.90276,0.00014,1.6462]
[1585882418978,125.79,6811.66,56.2,0.90285,0.00014,1.6452]
[1585882425021,125.8,6812.02,56.2,0.9029,0.00014,1.64474]
[1585882430055,125.8,6811.44,56.2,0.90281,0.00014,1.64569]
[1585882435086,125.8,6809.41,56.2,0.90252,0.00014,1.64883]
[1585882440135,125.8,6808.2,56.2,0.90235,0.00014,1.65056]
[1585882446172,125.79,6807.7,56.2,0.9023,0.00014,1.65115]
[1585882451202,125.78,6808.68,56.2,0.90245,0.00014,1.64951]
[1585882456552,125.77,6808.81,56.2,0.90248,0.00014,1.6492]
[1585882462552,125.77,6808.47,56.2,0.90244,0.00014,1.64962]
[1585882468552,125.76,6808.39,56.2,0.90243,0.00014,1.64963]
[1585882474552,125.76,6808.33,56.2,0.90244,0.00014,1.64941]
[1585882480403,125.75,6807.97,56.2,0.9024,0.00014,1.64985]
[1585882485439,125.75,6807.7,56.2,0.90237,0.00014,1.65016]
[1585882490474,125.74,6806.43,56.2,0.9022,0.00014,1.65194]
[1585882495552,125.73,6806.21,56.2,0.90219,0.00014,1.65207]
[1585882501552,125.71,6806.17,56.2,0.9022,0.00014,1.65191]
[1585882506586,125.71,6805.96,56.2,0.90218,0.00014,1.65206]
[1585882511621,125.7,6805.96,56.2,0.9022,0.00014,1.65189]
[1585882517669,125.68,6805.96,56.2,0.90221,0.00014,1.65167]
[1585882522700,125.68,6806.02,56.2,0.90224,0.00014,1.65142]
[1585882522926,125.68,6806.02,56.2,0.90224,0.00014,1.65142]
[1585882523141,125.68,6806.02,56.2,0.90224,0.00014,1.65142]
[1585882533780,125.68,6809.99,56.2,0.90281,0.00014,1.6452]
[1585882538810,125.69,6810.34,56.2,0.90285,0.00014,1.64477]
[1585882543848,125.69,6810.35,56.2,0.90284,0.00014,1.64485]
[1585882548880,125.7,6810.57,56.2,0.90287,0.00014,1.64461]
[1585882553914,125.7,6810.9,56.2,0.9029,0.00014,1.64423]
[1585882559958,125.71,6809.43,56.2,0.90269,0.00014,1.64656]
[1585882564990,125.71,6809.13,56.2,0.90264,0.00014,1.64703]
[1585882570031,125.71,6807.89,56.2,0.90247,0.00014,1.6489]
[1585882575064,125.7,6808.25,56.2,0.90252,0.00014,1.6483]
[1585882585132,125.7,6809.2,56.2,0.90266,0.00014,1.64683]
[1585882590170,125.7,6809.93,56.2,0.90276,0.00014,1.64576]
[1585882596210,125.71,6810.12,56.2,0.90279,0.00014,1.64537]
[1585882601247,125.71,6810.2,56.2,0.9028,0.00014,1.64532]
[1585882606282,125.72,6808.8,56.2,0.90259,0.00014,1.64753]
[1585882612323,125.72,6808.47,56.2,0.90254,0.00014,1.64802]
[1585882617360,125.71,6809.31,56.2,0.90267,0.00014,1.64669]
[1585882622401,125.72,6809.76,56.2,0.90273,0.00014,1.64604]
[1585882627431,125.72,6809.88,56.2,0.90274,0.00014,1.6459]
[1585882632465,125.72,6809.85,56.2,0.90273,0.00014,1.646]
[1585882637500,125.72,6809.36,56.2,0.90266,0.00014,1.64677]
[1585882647569,125.72,6809.06,56.2,0.90262,0.00014,1.64727]
[1585882652445,125.72,6809.74,56.2,0.90272,0.00014,1.64604]
[1585882652513,125.72,6809.74,56.2,0.90272,0.00014,1.64604]
[1585882657640,125.73,6810.2,56.2,0.90278,0.00014,1.64539]
[1585882662681,125.73,6810.59,56.2,0.90283,0.00014,1.64486]
[1585882667713,125.74,6810.72,56.2,0.90285,0.00014,1.64476]
[1585882672747,125.74,6809.9,56.2,0.90272,0.00014,1.64609]
[1585882677782,125.74,6809.65,56.2,0.90268,0.00014,1.64651]
[1585882682820,125.74,6809.89,56.2,0.90272,0.00014,1.64617]
[1585882687850,125.74,6809.91,56.2,0.90272,0.00014,1.64617]
[1585882692888,125.75,6810.24,56.2,0.90276,0.00014,1.6457]
[1585882697921,125.75,6810.69,56.2,0.90282,0.00014,1.64509]
[1585882702956,125.76,6812.79,56.2,0.90311,0.00014,1.642]
[1585882707993,125.77,6813.5,56.2,0.90319,0.00014,1.64114]
[1585882713032,125.78,6813.79,56.2,0.90322,0.00014,1.64073]
[1585882718061,125.79,6813.65,56.2,0.90318,0.00014,1.64119]
[1585882723104,125.8,6813.47,56.2,0.90314,0.00014,1.64167]
[1585882728131,125.81,6812.83,56.2,0.90304,0.00014,1.64282]
[1585882733169,125.82,6812.57,56.2,0.90299,0.00014,1.64338]
[1585882738206,125.83,6812.68,56.2,0.90299,0.00014,1.64334]
[1585882743241,125.84,6812.99,56.2,0.90302,0.00014,1.643]
[1585882748276,125.84,6812.95,56.2,0.90301,0.00014,1.6432]
[1585882753310,125.85,6812.57,56.2,0.90294,0.00014,1.64389]
[1585882758342,125.86,6813.0,56.2,0.903,0.00014,1.64334]
[1585882760224,125.86,6813.44,56.2,0.90306,0.00014,1.6427]
[1585882760851,125.86,6813.56,56.2,0.90307,0.00014,1.64255]
[1585882766397,125.87,6813.76,56.2,0.90309,0.00014,1.64242]
[1585882771435,125.88,6813.84,56.2,0.90309,0.00014,1.64227]
[1585882776471,125.88,6813.55,56.2,0.90304,0.00014,1.64286]
[1585882781507,125.89,6812.35,56.2,0.90286,0.00014,1.64478]
[1585882786541,125.89,6812.0,56.2,0.90281,0.00014,1.64538]
[1585882791578,125.89,6811.89,56.2,0.90279,0.00014,1.64559]
[1585882797620,125.89,6811.76,56.2,0.90277,0.00014,1.64579]
[1585882802655,125.9,6812.64,56.2,0.90289,0.00014,1.64448]
[1585882803608,125.9,6812.64,56.2,0.90289,0.00014,1.64448]
[1585882808696,125.9,6813.04,56.2,0.90294,0.00014,1.64397]
[1585882813728,125.91,6813.21,56.2,0.90296,0.00014,1.64381]
[1585882818765,125.91,6813.34,56.2,0.90297,0.00014,1.64371]
[1585882823799,125.92,6812.6,56.2,0.90285,0.00014,1.64494]
[1585882828836,125.92,6812.33,56.2,0.90281,0.00014,1.64539]
[1585882834552,125.92,6812.23,56.2,0.90281,0.00014,1.64537]
[1585882839908,125.92,6812.61,56.2,0.90286,0.00014,1.64483]
[1585882844948,125.93,6812.84,56.2,0.90289,0.00014,1.64453]
[1585882849982,125.93,6813.08,56.2,0.90291,0.00014,1.64424]
[1585882855552,125.93,6813.05,56.2,0.9029,0.00014,1.64435]
[1585882861552,125.94,6813.06,56.2,0.9029,0.00014,1.64441]
[1585882872136,125.95,6816.01,56.2,0.9033,0.00014,1.64013]
[1585882877168,125.96,6817.92,56.2,0.90355,0.00014,1.63748]
[1585882882206,125.98,6818.57,56.2,0.90361,0.00014,1.63683]
[1585882887242,126.0,6818.46,56.2,0.90357,0.00014,1.63734]
[1585882892280,126.0,6818.6,56.2,0.90361,0.00014,1.63686]
[1585882897310,126.0,6819.62,56.2,0.90374,0.00014,1.63549]
[1585882902348,126.03,6820.02,56.2,0.90376,0.00014,1.6353]
[1585882907382,126.05,6819.97,56.2,0.90372,0.00014,1.63578]
[1585882912417,126.03,6821.43,56.2,0.90396,0.00014,1.63313]
[1585882917453,126.0,6822.58,56.2,0.90416,0.00014,1.63088]
[1585882922484,125.98,6823.15,56.2,0.90428,0.00014,1.62959]
[1585882927522,125.96,6823.28,56.2,0.90432,0.00014,1.62901]
[1585882933552,125.93,6823.16,56.2,0.90434,0.00014,1.62875]
[1585882938599,125.95,6821.76,56.2,0.90413,0.00014,1.63112]
[1585882943634,125.96,6821.01,56.2,0.90399,0.00014,1.63261]
[1585882948673,125.98,6821.64,56.2,0.90406,0.00014,1.63194]
[1585882953705,125.96,6823.08,56.2,0.90431,0.00014,1.62911]
[1585882958737,125.94,6823.84,56.2,0.90444,0.00014,1.62761]
[1585882963771,125.95,6823.77,56.2,0.90441,0.00014,1.62799]
[1585882968810,125.98,6822.8,56.2,0.90424,0.00014,1.62993]
[1585882974852,126.02,6822.64,56.2,0.90415,0.00014,1.63092]
[1585882979888,126.01,6821.98,56.2,0.90407,0.00014,1.63176]
[1585882984920,125.98,6822.19,56.2,0.90414,0.00014,1.63096]
[1585882989958,125.96,6822.21,56.2,0.90418,0.00014,1.6305]
[1585882996002,125.93,6822.28,56.2,0.90423,0.00014,1.6299]
[1585883001034,125.92,6822.14,56.2,0.90422,0.00014,1.62991]
[1585883006065,125.95,6820.8,56.2,0.90399,0.00014,1.63254]
[1585883011101,125.97,6820.68,56.2,0.90396,0.00014,1.63283]
[1585883016140,125.95,6822.3,56.2,0.90422,0.00014,1.6299]
[1585883021174,125.93,6822.31,56.2,0.90425,0.00014,1.6295]
[1585883026210,125.91,6822.11,56.2,0.90426,0.00014,1.62943]
[1585883032252,125.94,6821.27,56.2,0.90408,0.00014,1.63144]
[1585883037283,125.97,6821.26,56.2,0.90403,0.00014,1.63203]
[1585883042318,125.96,6821.5,56.2,0.90409,0.00014,1.63137]
[1585883047552,125.94,6821.74,56.2,0.90416,0.00014,1.63057]
[1585883053394,125.91,6821.96,56.2,0.90423,0.00014,1.62974]
[1585883059439,125.89,6822.07,56.2,0.90428,0.00014,1.62912]
[1585883064475,125.87,6822.05,56.2,0.90431,0.00014,1.62879]
[1585883069508,125.85,6822.06,56.2,0.90433,0.00014,1.62843]
[1585883074543,125.84,6824.01,56.2,0.90464,0.00014,1.62501]
[1585883079579,125.83,6824.39,56.2,0.90471,0.00014,1.62424]
[1585883085624,125.82,6824.64,56.2,0.90475,0.00014,1.6237]
[1585883090658,125.83,6823.84,56.2,0.90462,0.00014,1.6252]
[1585883095693,125.85,6823.95,56.2,0.9046,0.00014,1.62542]
[1585883100730,125.84,6823.98,56.2,0.90462,0.00014,1.62518]
[1585883105762,125.83,6824.23,56.2,0.90467,0.00014,1.62461]
[1585883110799,125.83,6824.19,56.2,0.90467,0.00014,1.6247]
[1585883115831,125.83,6824.4,56.2,0.90471,0.00014,1.62421]
[1585883120863,125.82,6824.43,56.2,0.90473,0.00014,1.62401]
[1585883125904,125.81,6824.18,56.2,0.9047,0.00014,1.62424]
[1585883130937,125.8,6824.1,56.2,0.9047,0.00014,1.62421]
[1585883135969,125.8,6826.04,56.2,0.905,0.00014,1.62093]
[1585883141008,125.8,6827.39,56.2,0.90518,0.00014,1.6189]
[1585883146042,125.8,6827.59,56.2,0.9052,0.00014,1.61867]
[1585883151077,125.8,6827.77,56.2,0.90522,0.00014,1.61847]
[1585883156113,125.81,6827.58,56.2,0.90519,0.00014,1.61883]
[1585883161147,125.81,6827.45,56.2,0.90517,0.00014,1.61909]
[1585883166182,125.82,6827.17,56.2,0.90511,0.00014,1.61976]
[1585883172225,125.85,6827.0,56.2,0.90505,0.00014,1.62046]
[1585883178268,125.84,6826.33,56.2,0.90496,0.00014,1.62145]
[1585883183306,125.84,6826.21,56.2,0.90495,0.00014,1.62157]
[1585883188340,125.84,6826.17,56.2,0.90495,0.00014,1.62157]
[1585883193378,125.84,6826.22,56.2,0.90497,0.00014,1.62126]
[1585883199414,125.83,6826.08,56.2,0.90495,0.00014,1.62143]
[1585883204450,125.83,6826.07,56.2,0.90495,0.00014,1.6214]
[1585883209484,125.83,6826.74,56.2,0.90505,0.00014,1.62033]
[1585883214518,125.83,6827.44,56.2,0.90515,0.00014,1.61928]
[1585883220561,125.83,6827.21,56.2,0.90511,0.00014,1.61966]
[1585883225594,125.83,6826.63,56.2,0.90503,0.00014,1.62056]
[1585883231639,125.83,6826.6,56.2,0.90503,0.00014,1.62059]
[1585883236669,125.83,6826.28,56.2,0.90498,0.00014,1.62106]
[1585883241707,125.83,6826.57,56.2,0.90503,0.00014,1.62059]
[1585883246744,125.83,6826.99,56.2,0.90508,0.00014,1.61995]
[1585883251777,125.83,6827.43,56.2,0.90515,0.00014,1.6191]
[1585883256811,125.83,6827.9,56.2,0.90522,0.00014,1.61844]
[1585883262859,125.84,6827.8,56.2,0.9052,0.00014,1.61866]
[1585883267889,125.84,6827.22,56.2,0.90511,0.00014,1.61958]
[1585883272927,125.84,6827.13,56.2,0.9051,0.00014,1.61973]
[1585883277966,125.84,6826.68,56.2,0.90504,0.00014,1.62042]
[1585883283000,125.84,6827.43,56.2,0.90514,0.00014,1.61931]
[1585883288031,125.84,6827.35,56.2,0.90512,0.00014,1.61946]
[1585883293552,125.84,6827.11,56.2,0.90509,0.00014,1.61985]
[1585883299552,125.84,6827.0,56.2,0.90507,0.00014,1.62003]
[1585883305150,125.84,6826.81,56.2,0.90505,0.00014,1.62032]
[1585883310188,125.9,6826.26,56.2,0.90489,0.00014,1.62215]
[1585883315220,125.95,6825.79,56.2,0.90476,0.00014,1.62361]
[1585883320258,125.99,6825.6,56.2,0.90466,0.00014,1.62475]
[1585883325292,126.02,6825.62,56.2,0.90462,0.00014,1.62531]
[1585883330331,126.01,6826.17,56.2,0.90472,0.00014,1.62422]
[1585883335362,126.02,6825.92,56.2,0.90466,0.00014,1.62483]
[1585883341405,126.06,6825.86,56.2,0.90459,0.00014,1.62568]
[1585883346436,126.08,6825.73,56.2,0.90455,0.00014,1.62622]
[1585883351472,126.11,6825.66,56.2,0.9045,0.00014,1.62686]
[1585883356512,126.11,6825.74,56.2,0.9045,0.00014,1.62682]
[1585883362552,126.09,6826.0,56.2,0.90457,0.00014,1.62607]
[1585883367590,126.11,6824.62,56.2,0.90435,0.00014,1.6285]
[1585883372620,126.14,6823.37,56.2,0.90413,0.00014,1.63083]
[1585883377660,126.17,6823.32,56.2,0.90408,0.00014,1.63145]
[1585883382690,126.2,6823.51,56.2,0.90407,0.00014,1.63167]
[1585883387730,126.21,6823.51,56.2,0.90404,0.00014,1.63197]
[1585883392768,126.18,6823.46,56.2,0.90408,0.00014,1.63151]
[1585883397794,126.19,6823.49,56.2,0.90407,0.00014,1.63156]
[1585883402836,126.21,6822.69,56.2,0.90392,0.00014,1.63325]
[1585883407865,126.22,6823.58,56.2,0.90405,0.00014,1.63191]
[1585883412900,126.19,6825.31,56.2,0.90433,0.00014,1.62878]
[1585883417937,126.17,6825.83,56.2,0.90444,0.00014,1.6276]
[1585883422969,126.15,6825.96,56.2,0.90448,0.00014,1.62704]
[1585883428008,126.14,6825.92,56.2,0.90449,0.00014,1.62698]
[1585883433043,126.14,6826.46,56.2,0.90458,0.00014,1.62584]
[1585883438076,126.13,6826.51,56.2,0.90459,0.00014,1.62569]
[1585883443116,126.16,6826.37,56.2,0.90453,0.00014,1.62645]
[1585883448147,126.2,6826.3,56.2,0.90446,0.00014,1.62729]
[1585883453181,126.23,6826.06,56.2,0.90438,0.00014,1.6283]
[1585883458218,126.27,6826.14,56.2,0.90434,0.00014,1.6288]
[1585883463251,126.3,6826.25,56.2,0.90431,0.00014,1.62922]
[1585883468286,126.32,6824.77,56.2,0.90406,0.00014,1.63199]
[1585883473326,126.35,6824.06,56.2,0.90392,0.00014,1.63352]
[1585883478356,126.34,6824.26,56.2,0.90397,0.00014,1.63298]
[1585883483396,126.31,6825.21,56.2,0.90415,0.00014,1.63099]
[1585883488426,126.28,6825.86,56.2,0.90428,0.00014,1.62948]
[1585883494552,126.25,6825.81,56.2,0.90433,0.00014,1.62875]
[1585883500511,126.22,6825.32,56.2,0.9043,0.00014,1.62899]
[1585883505548,126.2,6825.37,56.2,0.90434,0.00014,1.62848]
[1585883510582,126.21,6824.87,56.2,0.90426,0.00014,1.62946]
[1585883515614,126.24,6823.44,56.2,0.90401,0.00014,1.63218]
[1585883520652,126.25,6823.2,56.2,0.90396,0.00014,1.6328]
[1585883525688,126.22,6825.33,56.2,0.9043,0.00014,1.62905]
[1585883530724,126.2,6825.8,56.2,0.9044,0.00014,1.62791]
[1585883535756,126.18,6825.73,56.2,0.90442,0.00014,1.62764]
[1585883540793,126.16,6826.23,56.2,0.90452,0.00014,1.62653]
[1585883545831,126.15,6826.14,56.2,0.90453,0.00014,1.62636]
[1585883550858,126.13,6826.11,56.2,0.90455,0.00014,1.62608]
[1585883555898,126.16,6824.54,56.2,0.9043,0.00014,1.62876]
[1585883560933,126.19,6824.32,56.2,0.90422,0.00014,1.6297]
[1585883566552,126.2,6824.1,56.2,0.90418,0.00014,1.63018]
[1585883572009,126.18,6824.27,56.2,0.90423,0.00014,1.62957]
[1585883577046,126.16,6824.35,56.2,0.90427,0.00014,1.62902]
[1585883582079,126.13,6824.52,56.2,0.90433,0.00014,1.62835]
[1585883587111,126.11,6824.52,56.2,0.90436,0.00014,1.62796]
[1585883593552,126.09,6824.64,56.2,0.90441,0.00014,1.62735]
[1585883599196,126.07,6824.84,56.2,0.90447,0.00014,1.62665]
[1585883604233,126.06,6823.49,56.2,0.90429,0.00014,1.62859]
[1585883609270,126.1,6822.27,56.2,0.90407,0.00014,1.63105]
[1585883614302,126.1,6822.64,56.2,0.90413,0.00014,1.63039]
[1585883619337,126.13,6823.21,56.2,0.90416,0.00014,1.63009]
[1585883626388,126.17,6821.19,56.2,0.90382,0.00014,1.63386]
[1585883631423,126.19,6821.04,56.2,0.90377,0.00014,1.63448]
[1585883636458,126.21,6821.09,56.2,0.90374,0.00014,1.63479]
[1585883641492,126.22,6818.22,56.2,0.90332,0.00014,1.63941]
[1585883646530,126.23,6816.61,56.2,0.90308,0.00014,1.64198]
[1585883651564,126.23,6816.07,56.2,0.903,0.00014,1.64287]
[1585883656601,126.23,6816.11,56.2,0.903,0.00014,1.64286]
[1585883661634,126.24,6817.79,56.2,0.90323,0.00014,1.64039]
[1585883666667,126.25,6817.9,56.2,0.90324,0.00014,1.64036]
[1585883671700,126.25,6818.04,56.2,0.90325,0.00014,1.6401]
[1585883676736,126.26,6817.33,56.2,0.90314,0.00014,1.64133]
[1585883681770,126.27,6818.09,56.2,0.90324,0.00014,1.64028]
[1585883686807,126.27,6817.54,56.2,0.90315,0.00014,1.64125]
[1585883691842,126.27,6815.26,56.2,0.90283,0.00014,1.64474]
[1585883696877,126.27,6814.94,56.2,0.90278,0.00014,1.64519]
[1585883702925,126.27,6815.12,56.2,0.90282,0.00014,1.64484]
[1585883707952,126.27,6817.71,56.2,0.90318,0.00014,1.64094]
[1585883712992,126.28,6818.39,56.2,0.90326,0.00014,1.64005]
[1585883718028,126.28,6818.52,56.2,0.90329,0.00014,1.6398]
[1585883723063,126.28,6818.48,56.2,0.90327,0.00014,1.64001]
[1585883728094,126.29,6818.53,56.2,0.90326,0.00014,1.64007]
[1585883733131,126.3,6818.87,56.2,0.90331,0.00014,1.63951]
[1585883738165,126.31,6818.75,56.2,0.90328,0.00014,1.63985]
[1585883743200,126.31,6818.73,56.2,0.90327,0.00014,1.64002]
[1585883748236,126.32,6818.78,56.2,0.90326,0.00014,1.64008]
[1585883753273,126.33,6818.77,56.2,0.90325,0.00014,1.64022]
[1585883758304,126.34,6818.71,56.2,0.90323,0.00014,1.64044]
[1585883763341,126.34,6818.02,56.2,0.90313,0.00014,1.64158]
[1585883768377,126.34,6817.61,56.2,0.90306,0.00014,1.64227]
[1585883773411,126.35,6817.69,56.2,0.90307,0.00014,1.6422]
[1585883778448,126.35,6817.76,56.2,0.90308,0.00014,1.64213]
[1585883783484,126.35,6817.96,56.2,0.9031,0.00014,1.64188]
[1585883788552,126.35,6818.07,56.2,0.90311,0.00014,1.64176]
[1585883793555,126.36,6817.98,56.2,0.90311,0.00014,1.64177]
[1585883798590,126.36,6818.04,56.2,0.90311,0.00014,1.64173]
[1585883803621,126.36,6817.88,56.2,0.90308,0.00014,1.64203]
[1585883808665,126.37,6817.91,56.2,0.90308,0.00014,1.64203]
[1585883813695,126.33,6820.2,56.2,0.90346,0.00014,1.63784]
[1585883818733,126.31,6819.98,56.2,0.90346,0.00014,1.63779]
[1585883824552,126.31,6819.33,56.2,0.90337,0.00014,1.63881]
[1585883829806,126.29,6819.39,56.2,0.90341,0.00014,1.63829]
[1585883834841,126.27,6819.48,56.2,0.90346,0.00014,1.63775]
[1585883841890,126.27,6819.52,56.2,0.90345,0.00014,1.6378]
[1585883846926,126.28,6819.39,56.2,0.90343,0.00014,1.63807]
[1585883851965,126.24,6821.44,56.2,0.90377,0.00014,1.63418]
[1585883856993,126.21,6822.19,56.2,0.90393,0.00014,1.63242]
[1585883862028,126.18,6823.12,56.2,0.9041,0.00014,1.63047]
[1585883867068,126.21,6821.42,56.2,0.90383,0.00014,1.63354]
[1585883872101,126.23,6820.63,56.2,0.90368,0.00014,1.63513]
[1585883877140,126.25,6820.33,56.2,0.90361,0.00014,1.63591]
[1585883884552,126.27,6820.34,56.2,0.90358,0.00014,1.63632]
[1585883890224,126.29,6820.43,56.2,0.90357,0.00014,1.63652]
[1585883895264,126.29,6820.37,56.2,0.90355,0.00014,1.63669]
[1585883901308,126.31,6820.1,56.2,0.90349,0.00014,1.6374]
[1585883906335,126.32,6819.64,56.2,0.90341,0.00014,1.63832]
[1585883911372,126.28,6820.54,56.2,0.90361,0.00014,1.63597]
[1585883916410,126.24,6820.91,56.2,0.90372,0.00014,1.63471]
[1585883921447,126.22,6820.79,56.2,0.90374,0.00014,1.63444]
[1585883926480,126.23,6820.35,56.2,0.90365,0.00014,1.63544]
[1585883931514,126.24,6820.81,56.2,0.9037,0.00014,1.63486]
[1585883936547,126.21,6821.79,56.2,0.90389,0.00014,1.63272]
[1585883941552,126.18,6821.69,56.2,0.90392,0.00014,1.63229]
[1585883946619,126.15,6822.22,56.2,0.90404,0.00014,1.63094]
[1585883951656,126.12,6822.26,56.2,0.90409,0.00014,1.63038]
[1585883959552,126.08,6822.0,56.2,0.90411,0.00014,1.63001]
[1585883964747,126.08,6820.73,56.2,0.90394,0.00014,1.6319]
[1585883969784,126.1,6820.08,56.2,0.90381,0.00014,1.63335]
[1585883974816,126.13,6819.62,56.2,0.90372,0.00014,1.63428]
[1585883979853,126.15,6819.71,56.2,0.9037,0.00014,1.63453]
[1585883984888,126.12,6820.59,56.2,0.90386,0.00014,1.63277]
[1585883989919,126.1,6820.26,56.2,0.90384,0.00014,1.63292]
[1585883994956,126.12,6817.61,56.2,0.90344,0.00014,1.63731]
[1585883999995,126.14,6817.12,56.2,0.90335,0.00014,1.63831]
[1585884005027,126.15,6816.57,56.2,0.90325,0.00014,1.63936]
[1585884010064,126.16,6816.23,56.2,0.90319,0.00014,1.64006]
[1585884015099,126.16,6816.15,56.2,0.90317,0.00014,1.64033]
[1585884020131,126.17,6816.49,56.2,0.9032,0.00014,1.63999]
[1585884025552,126.14,6817.25,56.2,0.90336,0.00014,1.63819]
[1585884031206,126.15,6817.13,56.2,0.90333,0.00014,1.63845]
[1585884037251,126.17,6817.15,56.2,0.90331,0.00014,1.63867]
[1585884039968,126.17,6816.98,56.2,0.90328,0.00014,1.639]
[1585884041120,126.17,6816.93,56.2,0.90327,0.00014,1.63912]
[1585884046552,126.19,6816.65,56.2,0.90322,0.00014,1.63976]
[1585884052552,126.2,6816.55,56.2,0.90319,0.00014,1.6401]
[1585884058552,126.2,6816.65,56.2,0.90319,0.00014,1.64012]
[1585884069482,126.22,6816.16,56.2,0.90309,0.00014,1.64117]
[1585884076552,126.23,6815.75,56.2,0.90303,0.00014,1.64189]
[1585884082552,126.23,6815.96,56.2,0.90305,0.00014,1.64166]
[1585884087607,126.24,6816.65,56.2,0.90314,0.00014,1.64072]
[1585884092643,126.24,6816.97,56.2,0.90318,0.00014,1.64015]
[1585884100552,126.25,6816.9,56.2,0.90316,0.00014,1.64045]
[1585884105728,126.26,6816.4,56.2,0.90308,0.00014,1.64133]
[1585884110767,126.26,6816.28,56.2,0.90306,0.00014,1.64159]
[1585884116805,126.27,6816.68,56.2,0.9031,0.00014,1.64108]
[1585884121845,126.26,6818.34,56.2,0.90334,0.00014,1.6385]
[1585884126028,126.27,6818.59,56.2,0.90337,0.00014,1.63828]
[1585884127622,126.26,6820.64,56.2,0.90368,0.00014,1.63484]
[1585884132922,126.22,6822.05,56.2,0.90393,0.00014,1.63206]
[1585884137956,126.19,6822.71,56.2,0.90407,0.00014,1.6305]
[1585884142988,126.18,6822.35,56.2,0.90404,0.00014,1.63073]
[1585884148026,126.15,6822.44,56.2,0.9041,0.00014,1.63009]
[1585884154068,126.16,6821.88,56.2,0.90401,0.00014,1.63099]
[1585884159103,126.19,6821.29,56.2,0.90388,0.00014,1.63239]
[1585884164139,126.17,6820.88,56.2,0.90386,0.00014,1.63262]
[1585884169552,126.13,6821.31,56.2,0.90397,0.00014,1.6313]
[1585884175220,126.11,6821.93,56.2,0.9041,0.00014,1.62985]
[1585884180251,126.08,6821.52,56.2,0.90408,0.00014,1.63001]
[1585884185286,126.06,6821.53,56.2,0.90412,0.00014,1.62953]
[1585884190327,126.03,6821.54,56.2,0.90416,0.00014,1.62901]
[1585884196366,126.01,6821.52,56.2,0.9042,0.00014,1.62855]
[1585884202405,126.02,6821.33,56.2,0.90414,0.00014,1.62917]
[1585884207445,126.05,6820.23,56.2,0.90394,0.00014,1.6314]
[1585884212479,126.03,6820.55,56.2,0.90404,0.00014,1.63023]
[1585884217516,126.0,6820.55,56.2,0.90407,0.00014,1.62977]
[1585884223554,125.98,6820.83,56.2,0.90415,0.00014,1.62882]
[1585884228586,125.96,6820.95,56.2,0.9042,0.00014,1.62825]
[1585884233622,125.94,6821.53,56.2,0.90431,0.00014,1.62699]
[1585884239669,125.92,6821.37,56.2,0.90432,0.00014,1.62686]
[1585884246712,125.89,6821.36,56.2,0.90435,0.00014,1.62645]
[1585884252759,125.88,6821.42,56.2,0.90439,0.00014,1.62601]
[1585884257794,125.86,6821.42,56.2,0.90441,0.00014,1.62574]
[1585884262835,125.86,6820.73,56.2,0.90432,0.00014,1.62674]
[1585884267864,125.86,6821.38,56.2,0.9044,0.00014,1.62587]
[1585884272898,125.85,6822.82,56.2,0.90463,0.00014,1.62326]
[1585884279949,125.84,6823.81,56.2,0.90478,0.00014,1.62157]
[1585884284984,125.84,6822.95,56.2,0.90467,0.00014,1.62279]
[1585884290018,125.83,6822.69,56.2,0.90465,0.00014,1.62304]
[1585884295050,125.86,6821.97,56.2,0.90451,0.00014,1.6246]
[1585884300088,125.85,6822.09,56.2,0.90453,0.00014,1.6244]
[1585884306129,125.84,6822.12,56.2,0.90455,0.00014,1.62411]
[1585884311165,125.83,6822.08,56.2,0.90456,0.00014,1.62397]
[1585884316200,125.83,6821.54,56.2,0.90448,0.00014,1.62481]
[1585884321234,125.82,6821.07,56.2,0.90443,0.00014,1.62529]
[1585884321541,125.82,6821.07,56.2,0.90443,0.00014,1.62529]
[1585884321809,125.82,6821.07,56.2,0.90443,0.00014,1.62529]
[1585884327276,125.8,6820.41,56.2,0.90437,0.00014,1.626]
[1585884332312,125.8,6819.9,56.2,0.90431,0.00014,1.62653]
[1585884337347,125.84,6819.06,56.2,0.90413,0.00014,1.62853]
[1585884342383,125.87,6818.18,56.2,0.90395,0.00014,1.63052]
[1585884347417,125.9,6817.39,56.2,0.9038,0.00014,1.63226]
[1585884352452,125.93,6816.84,56.2,0.90368,0.00014,1.63357]
[1585884357491,125.95,6816.95,56.2,0.90366,0.00014,1.63393]
[1585884364538,125.98,6816.72,56.2,0.90358,0.00014,1.63485]
[1585884370552,126.01,6816.78,56.2,0.90355,0.00014,1.63523]
[1585884375615,126.03,6816.36,56.2,0.90346,0.00014,1.6362]
[1585884382552,126.05,6816.41,56.2,0.90344,0.00014,1.63657]
[1585884387697,126.06,6816.33,56.2,0.9034,0.00014,1.63699]
[1585884391279,126.07,6816.3,56.2,0.90338,0.00014,1.63721]
[1585884391700,126.08,6816.31,56.2,0.90339,0.00014,1.63705]
[1585884396760,126.09,6814.91,56.2,0.90317,0.00014,1.6394]
[1585884400155,126.09,6814.0,56.2,0.90303,0.00014,1.64089]
[1585884400242,126.09,6814.0,56.2,0.90303,0.00014,1.64089]
[1585884402813,126.1,6810.45,56.2,0.90253,0.00014,1.64636]
[1585884402894,126.1,6810.45,56.2,0.90253,0.00014,1.64636]
[1585884404819,126.09,6803.49,56.2,0.90153,0.00014,1.65694]
[1585884405784,126.09,6803.49,56.2,0.90153,0.00014,1.65694]
[1585884406212,126.1,6802.26,56.2,0.90135,0.00014,1.65891]
[1585884407837,126.1,6793.21,56.2,0.90003,0.00015,1.67288]
[1585884408847,126.1,6793.67,56.2,0.9001,0.00015,1.67214]
[1585884408874,126.1,6793.67,56.2,0.9001,0.00015,1.67214]
[1585884409130,126.1,6793.67,56.2,0.9001,0.00015,1.67214]
[1585884410228,126.09,6793.99,56.2,0.90016,0.00015,1.67142]
[1585884410290,126.09,6793.99,56.2,0.90016,0.00015,1.67142]
[1585884412843,126.05,6795.04,56.2,0.90037,0.00015,1.66919]
[1585884413157,126.05,6795.04,56.2,0.90037,0.00015,1.66919]
[1585884418915,126.0,6796.19,56.2,0.90062,0.00015,1.66633]
[1585884420044,125.99,6795.78,56.2,0.90058,0.00015,1.66679]
[1585884420134,125.99,6795.78,56.2,0.90058,0.00015,1.66679]
[1585884425963,125.93,6792.06,56.2,0.90013,0.00015,1.67137]
[1585884430999,125.9,6790.03,56.2,0.89988,0.00015,1.67395]
[1585884432685,125.9,6790.03,56.2,0.89988,0.00015,1.67395]
[1585884433260,125.87,6789.78,56.2,0.89988,0.00015,1.67387]
[1585884437453,125.85,6788.51,56.2,0.89972,0.00015,1.67547]
[1585884437553,125.85,6788.51,56.2,0.89972,0.00015,1.67547]
[1585884443080,125.83,6785.72,56.2,0.89935,0.00015,1.67932]
[1585884448116,125.79,6782.34,56.2,0.89891,0.00015,1.68386]
[1585884453153,125.75,6783.05,56.2,0.89908,0.00015,1.68183]
[1585884458188,125.73,6782.61,56.2,0.89906,0.00015,1.682]
[1585884463226,125.7,6782.04,56.2,0.89901,0.00015,1.68238]
[1585884468260,125.67,6782.13,56.2,0.89907,0.00015,1.68172]
[1585884473297,125.65,6781.75,56.2,0.89905,0.00015,1.68184]
[1585884478332,125.62,6781.99,56.2,0.89913,0.00015,1.68099]
[1585884478432,125.62,6781.99,56.2,0.89913,0.00015,1.68099]
[1585884479323,125.62,6781.99,56.2,0.89913,0.00015,1.68099]
[1585884484370,125.59,6780.94,56.2,0.89902,0.00015,1.68204]
[1585884485609,125.59,6781.09,56.2,0.89905,0.00015,1.68169]
[1585884489182,125.57,6781.21,56.2,0.89909,0.00015,1.68124]
[1585884494442,125.54,6780.93,56.2,0.8991,0.00015,1.68113]
[1585884495990,125.54,6780.74,56.2,0.89907,0.00015,1.68133]
[1585884496230,125.54,6780.74,56.2,0.89907,0.00015,1.68133]
[1585884499235,125.52,6782.1,56.2,0.8993,0.00015,1.67896]
[1585884499277,125.52,6782.1,56.2,0.8993,0.00015,1.67896]
[1585884504509,125.45,6784.15,56.2,0.89972,0.00015,1.67438]
[1585884509555,125.4,6785.4,56.2,0.89998,0.00015,1.67145]
[1585884511497,125.39,6786.0,56.2,0.90009,0.00015,1.67032]
[1585884511599,125.38,6786.46,56.2,0.90018,0.00015,1.66924]
[1585884517603,125.33,6790.59,56.2,0.90086,0.00015,1.66194]
[1585884522640,125.31,6790.15,56.2,0.90082,0.00015,1.66227]
[1585884527673,125.31,6790.36,56.2,0.90085,0.00015,1.66195]
[1585884532708,125.28,6791.05,56.2,0.90099,0.00015,1.66036]
[1585884537742,125.25,6790.94,56.2,0.90102,0.00015,1.65996]
[1585884544552,125.22,6791.78,56.2,0.90119,0.00015,1.65814]
[1585884549830,125.2,6791.8,56.2,0.90123,0.00015,1.65764]
[1585884554862,125.18,6791.26,56.2,0.90118,0.00015,1.65808]
[1585884559898,125.16,6791.18,56.2,0.9012,0.00015,1.65781]
[1585884564932,125.14,6791.96,56.2,0.90135,0.00015,1.65624]
[1585884570971,125.12,6793.05,56.2,0.90153,0.00015,1.65425]
[1585884576008,125.11,6793.58,56.2,0.90163,0.00015,1.65303]
[1585884580513,125.1,6793.51,56.2,0.90164,0.00015,1.653]
[1585884580692,125.1,6793.51,56.2,0.90164,0.00015,1.653]
[1585884584719,125.1,6793.25,56.2,0.90161,0.00015,1.65326]
[1585884584747,125.1,6793.25,56.2,0.90161,0.00015,1.65326]
[1585884590106,125.09,6792.06,56.2,0.90144,0.00015,1.65501]
[1585884595141,125.08,6792.03,56.2,0.90146,0.00015,1.65479]
[1585884600181,125.07,6792.41,56.2,0.90153,0.00015,1.65399]
[1585884605215,125.06,6792.39,56.2,0.90155,0.00015,1.65383]
[1585884610249,125.05,6792.31,56.2,0.90155,0.00015,1.65374]
[1585884615282,125.03,6791.64,56.2,0.90147,0.00015,1.65457]
[1585884621324,125.02,6791.81,56.2,0.90152,0.00015,1.65406]
[1585884626362,125.01,6791.41,56.2,0.90148,0.00015,1.65446]
[1585884631396,125.0,6790.39,56.2,0.90136,0.00015,1.65559]
[1585884636432,124.98,6789.31,56.2,0.90122,0.00015,1.65698]
[1585884640895,125.0,6788.77,56.2,0.90112,0.00015,1.65811]
[1585884641135,125.0,6788.77,56.2,0.90112,0.00015,1.65811]
[1585884646500,125.03,6785.63,56.2,0.90061,0.00015,1.66354]
[1585884651538,125.04,6784.81,56.2,0.90048,0.00015,1.66496]
[1585884656571,125.03,6784.79,56.2,0.90049,0.00015,1.6649]
[1585884661603,125.0,6785.2,56.2,0.90059,0.00015,1.66366]
[1585884666638,124.97,6785.94,56.2,0.90075,0.00015,1.66194]
[1585884670170,124.95,6786.98,56.2,0.90093,0.00015,1.66004]
[1585884670205,124.95,6786.98,56.2,0.90093,0.00015,1.66004]
[1585884675706,124.93,6788.61,56.2,0.9012,0.00015,1.65709]
[1585884676056,124.93,6788.61,56.2,0.9012,0.00015,1.65709]
[1585884676139,124.93,6788.61,56.2,0.9012,0.00015,1.65709]
[1585884676291,124.93,6788.61,56.2,0.9012,0.00015,1.65709]
[1585884676323,124.93,6788.61,56.2,0.9012,0.00015,1.65709]
[1585884685776,124.9,6789.65,56.2,0.9014,0.00015,1.65491]
[1585884690812,124.89,6789.01,56.2,0.90132,0.00015,1.65567]
[1585884695843,124.88,6789.19,56.2,0.90138,0.00015,1.65497]
[1585884700879,124.87,6789.2,56.2,0.9014,0.00015,1.65473]
[1585884705916,124.86,6787.74,56.2,0.90119,0.00015,1.65694]
[1585884710950,124.85,6787.42,56.2,0.90115,0.00015,1.65726]
[1585884715980,124.89,6787.2,56.2,0.90107,0.00015,1.65821]
[1585884721019,124.91,6787.0,56.2,0.901,0.00015,1.65908]
[1585884726052,124.94,6786.56,56.2,0.90089,0.00015,1.66029]
[1585884731089,124.97,6786.43,56.2,0.90083,0.00015,1.66097]
[1585884734183,124.96,6786.66,56.2,0.90087,0.00015,1.66052]
[1585884734403,124.96,6786.66,56.2,0.90087,0.00015,1.66052]
[1585884740160,124.93,6786.32,56.2,0.90087,0.00015,1.6605]
[1585884745191,124.91,6786.27,56.2,0.9009,0.00015,1.66014]
[1585884750224,124.92,6786.01,56.2,0.90085,0.00015,1.66066]
[1585884755260,124.94,6785.84,56.2,0.9008,0.00015,1.66119]
[1585884765332,124.95,6785.44,56.2,0.90073,0.00015,1.66196]
[1585884770364,124.94,6785.52,56.2,0.90075,0.00015,1.66169]
[1585884775399,124.96,6785.52,56.2,0.90071,0.00015,1.66213]
[1585884780441,124.99,6785.29,56.2,0.90065,0.00015,1.66288]
[1585884785467,125.0,6785.27,56.2,0.90061,0.00015,1.66329]
[1585884790505,124.99,6785.64,56.2,0.90068,0.00015,1.6625]
[1585884795543,125.0,6785.98,56.2,0.90072,0.00015,1.66216]
[1585884800587,125.01,6785.53,56.2,0.90064,0.00015,1.66306]
[1585884806625,125.03,6785.55,56.2,0.90062,0.00015,1.66329]
[1585884811661,125.0,6785.39,56.2,0.90065,0.00015,1.66277]
[1585884816698,124.98,6785.41,56.2,0.90068,0.00015,1.66239]
[1585884821733,125.0,6784.51,56.2,0.90052,0.00015,1.66415]
[1585884826768,125.02,6785.0,56.2,0.90057,0.00015,1.66372]
[1585884831799,125.03,6783.8,56.2,0.90037,0.00015,1.66586]
[1585884836836,125.04,6783.64,56.2,0.90033,0.00015,1.66633]
[1585884841874,125.05,6782.56,56.2,0.90015,0.00015,1.66821]
[1585884846908,125.06,6781.18,56.2,0.89994,0.00015,1.67045]
[1585884847741,125.06,6780.94,56.2,0.8999,0.00015,1.67084]
[1585884847894,125.06,6780.94,56.2,0.8999,0.00015,1.67084]
[1585884852949,125.06,6781.62,56.2,0.9,0.00015,1.66984]
[1585884857856,125.07,6782.84,56.2,0.90017,0.00015,1.668]
[1585884857902,125.07,6782.84,56.2,0.90017,0.00015,1.668]
[1585884863021,125.02,6784.29,56.2,0.90045,0.00015,1.66492]
[1585884868058,125.03,6783.33,56.2,0.90029,0.00015,1.66665]
[1585884872716,125.0,6783.44,56.2,0.90036,0.00015,1.66572]
[1585884878124,125.01,6782.91,56.2,0.90027,0.00015,1.6667]
[1585884883163,125.01,6783.32,56.2,0.90034,0.00015,1.66593]
[1585884888196,125.0,6782.94,56.2,0.9003,0.00015,1.6664]
[1585884893231,124.99,6782.32,56.2,0.90022,0.00015,1.66721]
[1585884903301,125.01,6782.28,56.2,0.90018,0.00015,1.66767]
[1585884905934,125.02,6782.25,56.2,0.90017,0.00015,1.66778]
[1585884911359,125.02,6780.34,56.2,0.89988,0.00015,1.67088]
[1585884916392,125.02,6780.01,56.2,0.89983,0.00015,1.67141]
[1585884922433,125.01,6781.09,56.2,0.90001,0.00015,1.66943]
[1585884928477,125.01,6780.45,56.2,0.89991,0.00015,1.67053]
[1585884933509,125.02,6780.01,56.2,0.89985,0.00015,1.67107]
[1585884938547,125.01,6778.35,56.2,0.89961,0.00015,1.67363]
[1585884943552,125.01,6777.73,56.2,0.89952,0.00015,1.67452]
[1585884949552,125.01,6778.85,56.2,0.89969,0.00015,1.67271]
[1585884954665,125.01,6778.93,56.2,0.89971,0.00015,1.67257]
[1585884959699,125.0,6778.74,56.2,0.89968,0.00015,1.67284]
[1585884964738,125.0,6778.21,56.2,0.89961,0.00015,1.6736]
[1585884969773,125.0,6779.33,56.2,0.89977,0.00015,1.67183]
[1585884970864,125.0,6778.6,56.2,0.89967,0.00015,1.67297]
[1585884976825,125.0,6779.05,56.2,0.89973,0.00015,1.67225]
[1585884981859,125.0,6777.97,56.2,0.89958,0.00015,1.6739]
[1585884983941,125.0,6777.94,56.2,0.89958,0.00015,1.6739]
[1585884989913,124.99,6777.12,56.2,0.89946,0.00015,1.67507]
[1585884994951,124.99,6777.48,56.2,0.89953,0.00015,1.67424]
[1585884999986,124.98,6777.51,56.2,0.89954,0.00015,1.6741]
[1585885005020,124.98,6776.79,56.2,0.89944,0.00015,1.67514]
[1585885009138,124.97,6776.95,56.2,0.89947,0.00015,1.67481]
[1585885009465,124.97,6776.95,56.2,0.89947,0.00015,1.67481]
[1585885015089,124.97,6778.5,56.2,0.89971,0.00015,1.67231]
[1585885020126,124.97,6779.45,56.2,0.89985,0.00015,1.67086]
[1585885026163,124.97,6779.55,56.2,0.89986,0.00015,1.67076]
[1585885032209,124.97,6779.12,56.2,0.89979,0.00015,1.67149]
[1585885036996,124.98,6779.07,56.2,0.89978,0.00015,1.67158]
[1585885037053,124.98,6779.07,56.2,0.89978,0.00015,1.67158]
[1585885042274,124.98,6779.05,56.2,0.89978,0.00015,1.67167]
[1585885047311,124.98,6778.84,56.2,0.89974,0.00015,1.67203]
[1585885052348,124.98,6778.66,56.2,0.89972,0.00015,1.67212]
[1585885057381,124.98,6778.56,56.2,0.89971,0.00015,1.67227]
[1585885060646,124.98,6779.27,56.2,0.89981,0.00015,1.67117]
[1585885061285,124.98,6779.27,56.2,0.89981,0.00015,1.67117]
[1585885067452,124.98,6779.46,56.2,0.89984,0.00015,1.67094]
[1585885072490,124.99,6779.66,56.2,0.89986,0.00015,1.67069]
[1585885077523,124.99,6779.89,56.2,0.89989,0.00015,1.67038]
[1585885078857,124.99,6779.94,56.2,0.8999,0.00015,1.67032]
[1585885078941,124.99,6779.94,56.2,0.8999,0.00015,1.67032]
[1585885082560,124.96,6784.87,56.2,0.90067,0.00015,1.66209]
[1585885083837,124.96,6786.59,56.2,0.90093,0.00015,1.65932]
[1585885083907,124.96,6786.59,56.2,0.90093,0.00015,1.65932]
[1585885084873,124.95,6786.93,56.2,0.90099,0.00015,1.65872]
[1585885085113,124.95,6786.93,56.2,0.90099,0.00015,1.65872]
[1585885088598,124.94,6794.19,56.2,0.90206,0.00015,1.6473]
[1585885093637,124.95,6796.59,56.2,0.9024,0.00014,1.64372]
[1585885098669,124.96,6796.12,56.2,0.90231,0.00014,1.64463]
[1585885103702,124.97,6796.25,56.2,0.90232,0.00014,1.64462]
[1585885108740,124.98,6797.1,56.2,0.90243,0.00014,1.64348]
[1585885113775,124.99,6797.34,56.2,0.90245,0.00014,1.64314]
[1585885118481,125.01,6797.36,56.2,0.90242,0.00014,1.64349]
[1585885118571,125.01,6797.36,56.2,0.90242,0.00014,1.64349]
[1585885123843,125.06,6796.95,56.2,0.90229,0.00014,1.64508]
[1585885128885,125.09,6797.06,56.2,0.90225,0.00014,1.64558]
[1585885133921,125.11,6796.77,56.2,0.90218,0.00014,1.64632]
[1585885139960,125.16,6796.92,56.2,0.90212,0.00014,1.64709]
[1585885144995,125.21,6796.57,56.2,0.902,0.00014,1.64855]
[1585885150031,125.25,6796.82,56.2,0.90198,0.00014,1.64889]
[1585885150111,125.25,6796.82,56.2,0.90198,0.00014,1.64889]
[1585885150206,125.25,6796.82,56.2,0.90198,0.00014,1.64889]
[1585885156073,125.25,6798.46,56.2,0.90221,0.00014,1.64635]
[1585885161108,125.25,6798.94,56.2,0.90228,0.00014,1.64568]
[1585885167152,125.26,6798.77,56.2,0.90225,0.00014,1.64601]
[1585885172183,125.26,6799.26,56.2,0.90232,0.00014,1.64513]
[1585885177217,125.26,6799.5,56.2,0.90235,0.00014,1.64484]
[1585885183268,125.27,6799.95,56.2,0.90241,0.00014,1.64427]
[1585885188296,125.28,6799.59,56.2,0.90234,0.00014,1.64494]
[1585885193337,125.28,6800.59,56.2,0.90248,0.00014,1.64351]
[1585885198367,125.29,6800.38,56.2,0.90244,0.00014,1.64397]
[1585885204411,125.3,6800.35,56.2,0.90242,0.00014,1.64417]
[1585885209439,125.3,6800.49,56.2,0.90243,0.00014,1.64407]
[1585885214477,125.31,6800.51,56.2,0.90242,0.00014,1.64417]
[1585885219552,125.32,6800.65,56.2,0.90244,0.00014,1.64407]
[1585885225555,125.32,6800.77,56.2,0.90244,0.00014,1.64405]
[1585885231552,125.33,6800.13,56.2,0.90235,0.00014,1.64496]
[1585885236632,125.34,6799.9,56.2,0.90229,0.00014,1.64557]
[1585885237768,125.36,6799.34,56.2,0.9022,0.00014,1.64662]
[1585885238468,125.36,6799.34,56.2,0.9022,0.00014,1.64662]
[1585885239071,125.37,6799.2,56.2,0.90216,0.00014,1.64703]
[1585885239242,125.37,6799.2,56.2,0.90216,0.00014,1.64703]
[1585885243552,125.4,6793.81,56.2,0.90132,0.00015,1.65604]
[1585885248715,125.43,6791.8,56.2,0.90099,0.00015,1.65961]
[1585885253084,125.44,6791.25,56.2,0.90089,0.00015,1.66078]
[1585885253517,125.44,6791.25,56.2,0.90089,0.00015,1.66078]
[1585885258785,125.47,6793.49,56.2,0.90117,0.00015,1.65782]
[1585885260141,125.47,6793.49,56.2,0.90117,0.00015,1.65782]
[1585885262647,125.48,6793.56,56.2,0.90116,0.00015,1.65799]
[1585885263738,125.49,6793.62,56.2,0.90116,0.00015,1.65798]
[1585885263905,125.48,6794.28,56.2,0.90126,0.00015,1.65688]
[1585885269865,125.46,6798.15,56.2,0.90186,0.00014,1.65055]
[1585885271573,125.46,6798.0,56.2,0.90184,0.00014,1.65075]
[1585885271588,125.46,6798.0,56.2,0.90184,0.00014,1.65075]
[1585885277918,125.5,6796.73,56.2,0.9016,0.00014,1.65334]
[1585885282957,125.52,6796.6,56.2,0.90154,0.00015,1.654]
[1585885287989,125.52,6796.56,56.2,0.90153,0.00015,1.65412]
[1585885293025,125.51,6797.24,56.2,0.90167,0.00014,1.65258]
[1585885298061,125.5,6797.58,56.2,0.90173,0.00014,1.65181]
[1585885303096,125.48,6797.62,56.2,0.90176,0.00014,1.65153]
[1585885308128,125.52,6796.96,56.2,0.90161,0.00014,1.65322]
[1585885313163,125.55,6796.64,56.2,0.90151,0.00015,1.65434]
[1585885318552,125.54,6796.75,56.2,0.90155,0.00014,1.65384]
[1585885324245,125.55,6796.46,56.2,0.90148,0.00015,1.65464]
[1585885329277,125.58,6796.53,56.2,0.90145,0.00015,1.6551]
[1585885334311,125.6,6796.66,56.2,0.90143,0.00015,1.65527]
[1585885336702,125.61,6797.21,56.2,0.90151,0.00014,1.65446]
[1585885336920,125.61,6797.21,56.2,0.90151,0.00014,1.65446]
[1585885342373,125.59,6801.14,56.2,0.9021,0.00014,1.64818]
[1585885347406,125.59,6802.59,56.2,0.90231,0.00014,1.64588]
[1585885347475,125.59,6802.59,56.2,0.90231,0.00014,1.64588]
[1585885347688,125.59,6802.59,56.2,0.90231,0.00014,1.64588]
[1585885357470,125.58,6801.36,56.2,0.90216,0.00014,1.64745]
[1585885362508,125.58,6801.45,56.2,0.90218,0.00014,1.64724]
[1585885367544,125.57,6800.86,56.2,0.9021,0.00014,1.64807]
[1585885372552,125.6,6799.26,56.2,0.90183,0.00014,1.65097]
[1585885377610,125.61,6798.8,56.2,0.90175,0.00014,1.65183]
[1585885382656,125.59,6798.81,56.2,0.90177,0.00014,1.65154]
[1585885387686,125.59,6798.46,56.2,0.90173,0.00014,1.65197]
[1585885392717,125.57,6798.84,56.2,0.90181,0.00014,1.65116]
[1585885397754,125.56,6798.47,56.2,0.90177,0.00014,1.65153]
[1585885402786,125.55,6798.57,56.2,0.9018,0.00014,1.65115]
[1585885407820,125.54,6799.03,56.2,0.90188,0.00014,1.65024]
[1585885412858,125.53,6798.62,56.2,0.90185,0.00014,1.65049]
[1585885417891,125.52,6799.1,56.2,0.90193,0.00014,1.64957]
[1585885423552,125.51,6798.81,56.2,0.9019,0.00014,1.64987]
[1585885428970,125.5,6799.33,56.2,0.90199,0.00014,1.64888]
[1585885434004,125.5,6799.09,56.2,0.90197,0.00014,1.64913]
[1585885439040,125.49,6799.35,56.2,0.90202,0.00014,1.64861]
[1585885444075,125.49,6799.07,56.2,0.90198,0.00014,1.64894]
[1585885449111,125.48,6799.15,56.2,0.902,0.00014,1.6487]
[1585885454149,125.48,6798.81,56.2,0.90195,0.00014,1.6493]
[1585885454228,125.48,6798.81,56.2,0.90195,0.00014,1.6493]
[1585885454891,125.48,6798.81,56.2,0.90195,0.00014,1.6493]
[1585885460188,125.53,6797.2,56.2,0.90165,0.00014,1.65264]
[1585885465223,125.52,6797.84,56.2,0.90176,0.00014,1.65141]
[1585885470255,125.51,6798.69,56.2,0.9019,0.00014,1.64991]
[1585885475291,125.52,6798.21,56.2,0.90182,0.00014,1.65065]
[1585885480325,125.54,6797.85,56.2,0.90173,0.00014,1.65174]
[1585885485365,125.58,6797.85,56.2,0.90167,0.00014,1.65241]
[1585885490407,125.58,6797.59,56.2,0.90163,0.00014,1.6529]
[1585885495428,125.57,6797.66,56.2,0.90166,0.00014,1.65251]
[1585885500469,125.56,6797.75,56.2,0.9017,0.00014,1.6521]
[1585885505503,125.56,6797.62,56.2,0.90167,0.00014,1.65243]
[1585885515567,125.59,6797.43,56.2,0.90159,0.00014,1.65328]
[1585885520605,125.57,6796.59,56.2,0.9015,0.00015,1.65423]
[1585885526648,125.55,6796.53,56.2,0.90152,0.00015,1.65392]
[1585885531682,125.54,6796.46,56.2,0.90155,0.00015,1.65351]
[1585885536717,125.54,6796.58,56.2,0.90156,0.00015,1.65338]
[1585885541752,125.52,6798.12,56.2,0.90181,0.00014,1.65074]
[1585885546787,125.51,6798.93,56.2,0.90194,0.00014,1.64932]
[1585885551820,125.45,6799.08,56.2,0.90205,0.00014,1.64795]
[1585885556495,125.41,6799.6,56.2,0.9022,0.00014,1.64627]
[1585885557456,125.4,6799.59,56.2,0.90221,0.00014,1.64608]
[1585885562900,125.33,6801.68,56.2,0.90262,0.00014,1.64155]
[1585885567934,125.29,6802.29,56.2,0.90277,0.00014,1.63982]
[1585885569616,125.28,6802.37,56.2,0.9028,0.00014,1.63955]
[1585885574987,125.23,6802.57,56.2,0.90289,0.00014,1.63838]
[1585885580018,125.2,6802.8,56.2,0.90298,0.00014,1.63736]
[1585885581560,125.19,6802.95,56.2,0.90301,0.00014,1.637]
[1585885587070,125.16,6804.09,56.2,0.90323,0.00014,1.63457]
[1585885592106,125.13,6803.18,56.2,0.90315,0.00014,1.63525]
[1585885597140,125.1,6802.55,56.2,0.90311,0.00014,1.63566]
[1585885602176,125.07,6803.05,56.2,0.90322,0.00014,1.63436]
[1585885607212,125.05,6803.52,56.2,0.90333,0.00014,1.63317]
[1585885612244,125.03,6803.72,56.2,0.90339,0.00014,1.63242]
[1585885617281,125.0,6803.45,56.2,0.90338,0.00014,1.63244]
[1585885622316,125.03,6801.92,56.2,0.90312,0.00014,1.63537]
[1585885627351,125.01,6802.37,56.2,0.90323,0.00014,1.63414]
[1585885632386,124.98,6803.59,56.2,0.90344,0.00014,1.63181]
[1585885638432,124.96,6803.15,56.2,0.90341,0.00014,1.63208]
[1585885643466,124.95,6802.65,56.2,0.90335,0.00014,1.63265]
[1585885648503,124.93,6802.44,56.2,0.90335,0.00014,1.63256]
[1585885649660,124.93,6802.3,56.2,0.90334,0.00014,1.63271]
[1585885649736,124.93,6802.3,56.2,0.90334,0.00014,1.63271]
[1585885656554,124.9,6802.1,56.2,0.90337,0.00014,1.63226]
[1585885661590,124.88,6802.33,56.2,0.90343,0.00014,1.63152]
[1585885666625,124.86,6802.72,56.2,0.90351,0.00014,1.6306]
[1585885671841,124.85,6802.67,56.2,0.90352,0.00014,1.63043]
[1585885672123,124.85,6802.67,56.2,0.90352,0.00014,1.63043]
[1585885677704,124.83,6802.66,56.2,0.90355,0.00014,1.63006]
[1585885682739,124.81,6802.66,56.2,0.90358,0.00014,1.62978]
[1585885688778,124.79,6801.89,56.2,0.90349,0.00014,1.63063]
[1585885693819,124.78,6801.37,56.2,0.90344,0.00014,1.63113]
[1585885698847,124.76,6801.58,56.2,0.9035,0.00014,1.63051]
[1585885703890,124.75,6801.86,56.2,0.90356,0.00014,1.6298]
[1585885710934,124.73,6802.01,56.2,0.90361,0.00014,1.62922]
[1585885715971,124.72,6802.1,56.2,0.90365,0.00014,1.62867]
[1585885721006,124.71,6802.77,56.2,0.90376,0.00014,1.62744]
[1585885726038,124.7,6803.45,56.2,0.90387,0.00014,1.62625]
[1585885731076,124.7,6803.57,56.2,0.90389,0.00014,1.62597]
[1585885738122,124.69,6802.16,56.2,0.90371,0.00014,1.62794]
[1585885744162,124.68,6801.94,56.2,0.90369,0.00014,1.62806]
[1585885750552,124.66,6801.81,56.2,0.90369,0.00014,1.62807]
[1585885756247,124.65,6801.81,56.2,0.90371,0.00014,1.62787]
[1585885761285,124.65,6801.91,56.2,0.90373,0.00014,1.62756]
[1585885766319,124.64,6801.84,56.2,0.90374,0.00014,1.62751]
[1585885771552,124.63,6802.05,56.2,0.90379,0.00014,1.62686]
[1585885777398,124.62,6802.9,56.2,0.90392,0.00014,1.62542]
[1585885782433,124.62,6803.56,56.2,0.90402,0.00014,1.62434]
[1585885787465,124.62,6804.23,56.2,0.90411,0.00014,1.62331]
[1585885792504,124.62,6804.11,56.2,0.9041,0.00014,1.6235]
[1585885797535,124.62,6803.0,56.2,0.90394,0.00014,1.62521]
[1585885802580,124.62,6802.55,56.2,0.90388,0.00014,1.62585]
[1585885807612,124.61,6802.4,56.2,0.90386,0.00014,1.626]
[1585885813552,124.61,6802.91,56.2,0.90394,0.00014,1.62512]
[1585885819552,124.61,6803.19,56.2,0.90399,0.00014,1.62463]
[1585885824735,124.6,6802.55,56.2,0.9039,0.00014,1.62559]
[1585885829764,124.6,6802.33,56.2,0.90387,0.00014,1.62584]
[1585885834801,124.6,6802.84,56.2,0.90396,0.00014,1.62481]
[1585885839836,124.6,6803.1,56.2,0.904,0.00014,1.62436]
[1585885845878,124.6,6803.66,56.2,0.90408,0.00014,1.6235]
[1585885850912,124.6,6804.2,56.2,0.90416,0.00014,1.6227]
[1585885855945,124.6,6803.31,56.2,0.90403,0.00014,1.62408]
[1585885860978,124.6,6803.21,56.2,0.90401,0.00014,1.62423]
[1585885867023,124.6,6803.06,56.2,0.90399,0.00014,1.62445]
[1585885872059,124.6,6802.84,56.2,0.90396,0.00014,1.62477]
[1585885877094,124.59,6802.92,56.2,0.90398,0.00014,1.62461]
[1585885882129,124.59,6803.02,56.2,0.90399,0.00014,1.62444]
[1585885887163,124.59,6803.02,56.2,0.904,0.00014,1.62442]
[1585885892199,124.59,6802.94,56.2,0.904,0.00014,1.62433]
[1585885897234,124.59,6802.97,56.2,0.904,0.00014,1.62427]
[1585885907302,124.59,6801.91,56.2,0.90385,0.00014,1.62585]
[1585885908751,124.59,6801.92,56.2,0.90386,0.00014,1.62581]
[1585885908810,124.59,6801.92,56.2,0.90386,0.00014,1.62581]
[1585885914352,124.58,6801.7,56.2,0.90383,0.00014,1.62606]
[1585885919390,124.58,6801.56,56.2,0.90382,0.00014,1.62619]
[1585885924425,124.57,6801.7,56.2,0.90385,0.00014,1.62589]
[1585885929463,124.57,6802.31,56.2,0.90394,0.00014,1.6249]
[1585885934493,124.57,6801.92,56.2,0.90389,0.00014,1.62545]
[1585885939552,124.56,6801.97,56.2,0.9039,0.00014,1.62532]
[1585885944563,124.56,6801.8,56.2,0.90388,0.00014,1.62553]
[1585885949596,124.56,6801.9,56.2,0.9039,0.00014,1.62531]
[1585885950063,124.56,6801.9,56.2,0.9039,0.00014,1.62531]
[1585885950907,124.56,6802.24,56.2,0.90395,0.00014,1.62478]
[1585885956642,124.56,6804.97,56.2,0.90434,0.00014,1.62047]
[1585885961681,124.57,6805.14,56.2,0.90435,0.00014,1.62036]
[1585885966716,124.58,6804.67,56.2,0.90427,0.00014,1.62122]
[1585885971749,124.58,6804.7,56.2,0.90427,0.00014,1.62128]
[1585885976788,124.59,6804.94,56.2,0.90429,0.00014,1.62102]
[1585885981822,124.6,6805.44,56.2,0.90435,0.00014,1.62037]
[1585885986858,124.6,6804.68,56.2,0.90424,0.00014,1.62165]
[1585885991893,124.61,6804.19,56.2,0.90416,0.00014,1.62248]
[1585885996927,124.61,6802.75,56.2,0.90395,0.00014,1.62474]
[1585886001964,124.61,6802.49,56.2,0.90392,0.00014,1.6251]
[1585886008000,124.6,6802.54,56.2,0.90393,0.00014,1.62497]
[1585886013038,124.6,6802.77,56.2,0.90398,0.00014,1.62437]
[1585886018074,124.6,6804.08,56.2,0.90416,0.00014,1.62238]
[1585886023113,124.61,6804.06,56.2,0.90415,0.00014,1.62247]
[1585886028144,124.61,6803.52,56.2,0.90407,0.00014,1.62335]
[1585886033177,124.61,6802.99,56.2,0.904,0.00014,1.62416]
[1585886038214,124.61,6802.99,56.2,0.904,0.00014,1.62415]
[1585886044552,124.61,6803.16,56.2,0.90402,0.00014,1.62388]
[1585886050300,124.61,6803.02,56.2,0.904,0.00014,1.62408]
[1585886055336,124.6,6803.29,56.2,0.90404,0.00014,1.62365]
[1585886056001,124.6,6803.29,56.2,0.90404,0.00014,1.62365]
[1585886056046,124.6,6803.29,56.2,0.90404,0.00014,1.62365]
[1585886061372,124.6,6800.98,56.2,0.90372,0.00014,1.62713]
[1585886065233,124.6,6800.23,56.2,0.90362,0.00014,1.62821]
[1585886065271,124.6,6800.23,56.2,0.90362,0.00014,1.62821]
[1585886070438,124.64,6795.71,56.2,0.9029,0.00014,1.63606]
[1585886075480,124.66,6792.41,56.2,0.9024,0.00015,1.64138]
[1585886078945,124.67,6791.54,56.2,0.90225,0.00015,1.64292]
[1585886079261,124.67,6791.54,56.2,0.90225,0.00015,1.64292]
[1585886084537,124.69,6790.79,56.2,0.90212,0.00015,1.64442]
[1585886089552,124.7,6791.62,56.2,0.90222,0.00015,1.64334]
[1585886094610,124.71,6792.57,56.2,0.90234,0.00015,1.64212]
[1585886099642,124.73,6791.52,56.2,0.90216,0.00015,1.64401]
[1585886104677,124.74,6790.71,56.2,0.90203,0.00015,1.64543]
[1585886109712,124.74,6789.88,56.2,0.9019,0.00015,1.64685]
[1585886111621,124.74,6789.97,56.2,0.90191,0.00015,1.64673]
[1585886111646,124.74,6789.97,56.2,0.90191,0.00015,1.64673]
[1585886116765,124.74,6786.68,56.2,0.90143,0.00015,1.65182]
[1585886121803,124.73,6786.37,56.2,0.9014,0.00015,1.65215]
[1585886126828,124.73,6786.48,56.2,0.90143,0.00015,1.65187]
[1585886131866,124.72,6787.13,56.2,0.90154,0.00015,1.65056]
[1585886136902,124.72,6788.05,56.2,0.90168,0.00015,1.64909]
[1585886141939,124.72,6788.09,56.2,0.90168,0.00015,1.64904]
[1585886146974,124.72,6787.42,56.2,0.90158,0.00015,1.65007]
[1585886149311,124.72,6787.19,56.2,0.90155,0.00015,1.65041]
[1585886149524,124.72,6787.19,56.2,0.90155,0.00015,1.65041]
[1585886157046,124.71,6785.57,56.2,0.90133,0.00015,1.65273]
[1585886162077,124.7,6785.92,56.2,0.90139,0.00015,1.65204]
[1585886167114,124.7,6786.01,56.2,0.90142,0.00015,1.65179]
[1585886172150,124.69,6788.26,56.2,0.90175,0.00015,1.64822]
[1585886176117,124.69,6788.74,56.2,0.90182,0.00015,1.6475]
[1585886176191,124.69,6788.8,56.2,0.90183,0.00015,1.64743]
[1585886181215,124.7,6793.26,56.2,0.90246,0.00015,1.64068]
[1585886187254,124.72,6793.1,56.2,0.90241,0.00015,1.64132]
[1585886188523,124.73,6793.7,56.2,0.90249,0.00015,1.64046]
[1585886188766,124.73,6793.7,56.2,0.90249,0.00015,1.64046]
[1585886194304,124.75,6793.22,56.2,0.90239,0.00015,1.64142]
[1585886196126,124.75,6793.21,56.2,0.90239,0.00015,1.6415]
[1585886196298,124.75,6793.21,56.2,0.90239,0.00015,1.6415]
[1585886201352,124.77,6790.86,56.2,0.90202,0.00015,1.64542]
[1585886206386,124.77,6790.49,56.2,0.90196,0.00015,1.64612]
[1585886211423,124.78,6790.36,56.2,0.90193,0.00015,1.64641]
[1585886216457,124.78,6791.1,56.2,0.90203,0.00015,1.64537]
[1585886221552,124.79,6790.67,56.2,0.90196,0.00015,1.64618]
[1585886227531,124.8,6790.77,56.2,0.90196,0.00015,1.64614]
[1585886232570,124.8,6791.02,56.2,0.90199,0.00015,1.64586]
[1585886237602,124.81,6789.98,56.2,0.90183,0.00015,1.64756]
[1585886242638,124.81,6788.96,56.2,0.90168,0.00015,1.64914]
[1585886247673,124.81,6789.26,56.2,0.90173,0.00015,1.64866]
[1585886252708,124.81,6788.89,56.2,0.90168,0.00015,1.64904]
[1585886255139,124.81,6788.75,56.2,0.90167,0.00015,1.64924]
[1585886260765,124.8,6788.21,56.2,0.90159,0.00015,1.65002]
[1585886265803,124.8,6787.84,56.2,0.90154,0.00015,1.65052]
[1585886270832,124.8,6787.76,56.2,0.90154,0.00015,1.65057]
[1585886274699,124.79,6788.58,56.2,0.90166,0.00015,1.64926]
[1585886280905,124.8,6790.3,56.2,0.90191,0.00015,1.64662]
[1585886285943,124.8,6790.46,56.2,0.90193,0.00015,1.64645]
[1585886291980,124.81,6790.71,56.2,0.90195,0.00015,1.64619]
[1585886297016,124.81,6790.83,56.2,0.90196,0.00015,1.64609]
[1585886307088,124.82,6787.78,56.2,0.90151,0.00015,1.65093]
[1585886309150,124.81,6787.59,56.2,0.90148,0.00015,1.65118]
[1585886309253,124.81,6787.59,56.2,0.90148,0.00015,1.65118]
[1585886310273,124.81,6786.43,56.2,0.90132,0.00015,1.65295]
[1585886310367,124.81,6786.43,56.2,0.90132,0.00015,1.65295]
[1585886316153,124.8,6785.38,56.2,0.90119,0.00015,1.65415]
[1585886321185,124.79,6785.06,56.2,0.90116,0.00015,1.65442]
[1585886326220,124.78,6784.85,56.2,0.90115,0.00015,1.65451]
[1585886327292,124.77,6785.05,56.2,0.90118,0.00015,1.65416]
[1585886327496,124.77,6785.05,56.2,0.90118,0.00015,1.65416]
[1585886333273,124.77,6788.49,56.2,0.9017,0.00015,1.6487]
[1585886333338,124.77,6788.49,56.2,0.9017,0.00015,1.6487]
[1585886333458,124.77,6788.49,56.2,0.9017,0.00015,1.6487]
[1585886339314,124.77,6789.22,56.2,0.9018,0.00015,1.64761]
[1585886344552,124.77,6788.77,56.2,0.90173,0.00015,1.64833]
[1585886345547,124.77,6788.77,56.2,0.90173,0.00015,1.64833]
[1585886345824,124.77,6788.77,56.2,0.90173,0.00015,1.64833]
[1585886351398,124.77,6786.52,56.2,0.90141,0.00015,1.65175]
[1585886356430,124.76,6786.27,56.2,0.90138,0.00015,1.65202]
[1585886362472,124.75,6786.35,56.2,0.90141,0.00015,1.65174]
[1585886368519,124.75,6786.39,56.2,0.90142,0.00015,1.65155]
[1585886373552,124.74,6788.06,56.2,0.90168,0.00015,1.64867]
[1585886378583,124.74,6788.1,56.2,0.90169,0.00015,1.64862]
[1585886383618,124.74,6785.76,56.2,0.90135,0.00015,1.65223]
[1585886388654,124.73,6785.44,56.2,0.90131,0.00015,1.65259]
[1585886394372,124.73,6787.39,56.2,0.9016,0.00015,1.6495]
[1585886394384,124.73,6787.39,56.2,0.9016,0.00015,1.6495]
[1585886399731,124.73,6788.7,56.2,0.90179,0.00015,1.64752]
[1585886402848,124.73,6788.11,56.2,0.9017,0.00015,1.64845]
[1585886408797,124.74,6788.91,56.2,0.90182,0.00015,1.64726]
[1585886413832,124.74,6789.12,56.2,0.90184,0.00015,1.64702]
[1585886418866,124.74,6789.33,56.2,0.90187,0.00015,1.64675]
[1585886423900,124.75,6790.15,56.2,0.90198,0.00015,1.64557]
[1585886428944,124.76,6790.38,56.2,0.902,0.00015,1.64535]
[1585886434552,124.76,6790.39,56.2,0.902,0.00015,1.64529]
[1585886440016,124.77,6790.23,56.2,0.90196,0.00015,1.64569]
[1585886441680,124.77,6790.2,56.2,0.90196,0.00015,1.64576]
[1585886447065,124.78,6792.5,56.2,0.90228,0.00015,1.64239]
[1585886452100,124.8,6792.68,56.2,0.90228,0.00015,1.64237]
[1585886457137,124.81,6793.22,56.2,0.90234,0.00015,1.64177]
[1585886462168,124.82,6793.35,56.2,0.90234,0.00015,1.64182]
[1585886467204,124.83,6792.59,56.2,0.90221,0.00015,1.64323]
[1585886472236,124.84,6791.18,56.2,0.90199,0.00015,1.64557]
[1585886477276,124.85,6790.45,56.2,0.90188,0.00015,1.64678]
[1585886482311,124.85,6790.31,56.2,0.90186,0.00015,1.64704]
[1585886487341,124.85,6790.14,56.2,0.90183,0.00015,1.64736]
[1585886492380,124.85,6789.71,56.2,0.90177,0.00015,1.64783]
[1585886497418,124.85,6790.7,56.2,0.90191,0.00015,1.64635]
[1585886503457,124.86,6790.8,56.2,0.90192,0.00015,1.6463]
[1585886508497,124.86,6791.82,56.2,0.90206,0.00015,1.6448]
[1585886513528,124.87,6793.08,56.2,0.90223,0.00015,1.64302]
[1585886518552,124.88,6793.16,56.2,0.90223,0.00015,1.6431]
[1585886523596,124.89,6793.16,56.2,0.90221,0.00015,1.64328]
[1585886529640,124.9,6793.2,56.2,0.9022,0.00015,1.64345]
[1585886534676,124.91,6793.15,56.2,0.90218,0.00015,1.64369]
[1585886539706,124.92,6791.98,56.2,0.902,0.00015,1.64565]
[1585886544742,124.93,6791.18,56.2,0.90187,0.00015,1.64696]
[1585886549782,124.93,6791.36,56.2,0.9019,0.00015,1.64672]
[1585886554816,124.93,6791.13,56.2,0.90187,0.00015,1.64692]
[1585886559848,124.93,6791.16,56.2,0.90187,0.00015,1.6469]
[1585886564890,124.93,6790.76,56.2,0.90181,0.00015,1.64754]
[1585886574953,124.93,6790.94,56.2,0.90184,0.00015,1.64728]
[1585886579987,124.93,6791.43,56.2,0.9019,0.00015,1.64655]
[1585886585025,124.94,6792.43,56.2,0.90204,0.00015,1.64508]
[1585886590552,124.95,6792.77,56.2,0.90208,0.00015,1.64468]
[1585886596102,124.95,6792.83,56.2,0.90208,0.00015,1.6447]
[1585886601135,124.96,6792.07,56.2,0.90196,0.00015,1.64598]
[1585886606173,124.96,6791.3,56.2,0.90185,0.00015,1.64723]
[1585886611207,124.96,6791.58,56.2,0.9019,0.00015,1.64661]
[1585886616242,124.96,6792.57,56.2,0.90204,0.00015,1.64513]
[1585886621275,124.97,6793.17,56.2,0.90212,0.00015,1.6443]
[1585886626310,124.97,6793.18,56.2,0.90211,0.00015,1.64442]
[1585886631352,124.98,6793.24,56.2,0.9021,0.00015,1.64444]
[1585886636383,124.99,6793.44,56.2,0.90212,0.00015,1.64426]
[1585886641417,124.99,6793.4,56.2,0.90211,0.00015,1.64443]
[1585886643531,125.0,6793.51,56.2,0.90212,0.00015,1.64432]
[1585886644889,125.0,6794.74,56.2,0.9023,0.00015,1.64244]
[1585886650479,124.95,6796.41,56.2,0.90261,0.00014,1.63892]
[1585886655512,124.92,6797.21,56.2,0.90278,0.00014,1.63705]
[1585886660554,124.88,6797.37,56.2,0.90285,0.00014,1.63622]
[1585886665584,124.86,6797.3,56.2,0.90289,0.00014,1.63577]
[1585886670622,124.83,6797.47,56.2,0.90295,0.00014,1.63498]
[1585886675656,124.8,6797.62,56.2,0.90303,0.00014,1.63406]
[1585886680693,124.78,6797.93,56.2,0.90311,0.00014,1.63312]
[1585886686551,124.75,6798.08,56.2,0.90317,0.00014,1.63239]
[1585886692552,124.73,6798.01,56.2,0.9032,0.00014,1.63205]
[1585886697809,124.71,6798.05,56.2,0.90323,0.00014,1.63161]
[1585886702846,124.69,6798.03,56.2,0.90326,0.00014,1.63129]
[1585886706650,124.68,6798.41,56.2,0.90333,0.00014,1.63051]
[1585886706823,124.68,6798.41,56.2,0.90333,0.00014,1.63051]
[1585886711907,124.66,6798.58,56.2,0.90338,0.00014,1.62991]
[1585886713819,124.66,6797.77,56.2,0.90327,0.00014,1.63105]
[1585886713954,124.66,6797.77,56.2,0.90327,0.00014,1.63105]
[1585886716261,124.65,6797.14,56.2,0.90319,0.00014,1.63188]
[1585886716332,124.65,6797.14,56.2,0.90319,0.00014,1.63188]
[1585886721683,124.63,6794.95,56.2,0.90291,0.00014,1.63485]
[1585886727012,124.63,6793.92,56.2,0.90276,0.00014,1.63645]
[1585886732046,124.62,6793.97,56.2,0.90279,0.00014,1.63606]
[1585886737083,124.6,6794.5,56.2,0.9029,0.00014,1.63474]
[1585886742119,124.57,6794.89,56.2,0.903,0.00014,1.6337]
[1585886743336,124.57,6795.05,56.2,0.90303,0.00014,1.63336]
[1585886743648,124.56,6795.02,56.2,0.90303,0.00014,1.63333]
[1585886749168,124.55,6796.35,56.2,0.90325,0.00014,1.63091]
[1585886754202,124.53,6796.27,56.2,0.90326,0.00014,1.63076]
[1585886759239,124.52,6796.62,56.2,0.90333,0.00014,1.62993]
[1585886764272,124.5,6796.79,56.2,0.90338,0.00014,1.62943]
[1585886770314,124.49,6796.75,56.2,0.90339,0.00014,1.62922]
[1585886775350,124.48,6796.54,56.2,0.90338,0.00014,1.62932]
[1585886780385,124.47,6798.55,56.2,0.90369,0.00014,1.626]
[1585886785417,124.46,6799.05,56.2,0.90377,0.00014,1.62515]
[1585886790457,124.46,6798.76,56.2,0.90373,0.00014,1.62554]
[1585886795492,124.45,6796.05,56.2,0.90336,0.00014,1.62941]
[1585886800525,124.44,6795.22,56.2,0.90326,0.00014,1.63044]
[1585886805561,124.43,6794.8,56.2,0.90322,0.00014,1.63084]
[1585886810596,124.41,6795.04,56.2,0.90327,0.00014,1.63021]
[1585886815632,124.4,6795.13,56.2,0.90331,0.00014,1.62983]
[1585886820664,124.39,6795.36,56.2,0.90336,0.00014,1.62926]
[1585886825697,124.38,6794.88,56.2,0.90331,0.00014,1.62978]
[1585886826131,124.38,6794.88,56.2,0.90331,0.00014,1.62978]
[1585886826229,124.38,6794.88,56.2,0.90331,0.00014,1.62978]
[1585886831743,124.36,6794.48,56.2,0.90327,0.00014,1.63012]
[1585886836782,124.35,6795.09,56.2,0.90338,0.00014,1.62896]
[1585886841139,124.34,6795.23,56.2,0.90341,0.00014,1.6286]
[1585886846849,124.34,6797.38,56.2,0.90373,0.00014,1.62515]
[1585886852905,124.34,6797.37,56.2,0.90374,0.00014,1.62494]
[1585886857928,124.34,6797.85,56.2,0.90381,0.00014,1.62418]
[1585886862962,124.34,6797.45,56.2,0.90375,0.00014,1.62481]
[1585886867997,124.33,6795.97,56.2,0.90354,0.00014,1.62703]
[1585886873034,124.33,6795.31,56.2,0.90346,0.00014,1.62792]
[1585886878066,124.32,6795.59,56.2,0.90351,0.00014,1.62734]
[1585886883102,124.31,6795.75,56.2,0.90354,0.00014,1.62699]
[1585886888137,124.31,6795.48,56.2,0.90351,0.00014,1.62731]
[1585886893177,124.3,6795.45,56.2,0.90351,0.00014,1.62725]
[1585886898206,124.3,6795.44,56.2,0.90352,0.00014,1.62716]
[1585886902802,124.29,6795.06,56.2,0.90347,0.00014,1.62764]
[1585886908278,124.32,6792.28,56.2,0.90302,0.00015,1.63255]
[1585886913315,124.36,6791.34,56.2,0.90284,0.00015,1.63448]
[1585886918342,124.39,6791.24,56.2,0.90278,0.00015,1.63523]
[1585886923385,124.42,6790.23,56.2,0.90259,0.00015,1.63733]
[1585886928419,124.44,6789.93,56.2,0.90251,0.00015,1.63827]
[1585886931071,124.45,6789.97,56.2,0.9025,0.00015,1.63839]
[1585886931263,124.45,6789.97,56.2,0.9025,0.00015,1.63839]
[1585886936474,124.48,6789.84,56.2,0.90244,0.00015,1.63912]
[1585886941507,124.5,6789.8,56.2,0.9024,0.00015,1.63959]
[1585886945569,124.52,6791.11,56.2,0.90256,0.00015,1.63791]
[1585886945634,124.52,6791.11,56.2,0.90256,0.00015,1.63791]
[1585886951577,124.5,6793.64,56.2,0.90295,0.00014,1.63367]
[1585886957621,124.48,6793.29,56.2,0.90294,0.00014,1.63373]
[1585886962658,124.45,6792.72,56.2,0.90289,0.00015,1.63422]
[1585886967690,124.47,6791.7,56.2,0.90271,0.00015,1.63616]
[1585886972728,124.5,6791.48,56.2,0.90265,0.00015,1.63683]
[1585886978765,124.53,6791.52,56.2,0.90261,0.00015,1.63736]
[1585886984812,124.56,6791.55,56.2,0.90257,0.00015,1.63787]
[1585886988592,124.57,6791.62,56.2,0.90256,0.00015,1.63802]
[1585886988784,124.57,6791.62,56.2,0.90256,0.00015,1.63802]
[1585886994884,124.61,6792.32,56.2,0.9026,0.00015,1.63759]
[1585887001552,124.64,6792.39,56.2,0.90257,0.00015,1.63801]
[1585887006963,124.66,6792.28,56.2,0.90252,0.00015,1.63868]
[1585887011997,124.68,6792.27,56.2,0.90248,0.00015,1.63907]
[1585887014062,124.69,6792.16,56.2,0.90245,0.00015,1.6394]
[1585887018880,124.7,6790.99,56.2,0.90226,0.00015,1.64145]
[1585887025094,124.72,6790.34,56.2,0.90214,0.00015,1.6428]
[1585887030126,124.73,6790.45,56.2,0.90214,0.00015,1.64284]
[1585887035162,124.74,6790.74,56.2,0.90217,0.00015,1.64243]
[1585887040552,124.76,6790.81,56.2,0.90217,0.00015,1.64254]
[1585887046238,124.77,6791.5,56.2,0.90224,0.00015,1.64174]
[1585887051275,124.74,6792.72,56.2,0.90247,0.00015,1.63931]
[1585887057315,124.7,6792.26,56.2,0.90246,0.00015,1.63922]
[1585887062348,124.66,6792.18,56.2,0.90251,0.00015,1.63869]
[1585887062890,124.66,6792.18,56.2,0.90251,0.00015,1.63869]
[1585887067462,124.67,6791.04,56.2,0.90233,0.00015,1.64059]
[1585887073430,124.69,6790.57,56.2,0.90223,0.00015,1.64167]
[1585887079552,124.71,6790.56,56.2,0.90221,0.00015,1.642]
[1585887085510,124.72,6790.61,56.2,0.90219,0.00015,1.64222]
[1585887091552,124.74,6790.48,56.2,0.90216,0.00015,1.6425]
[1585887097552,124.75,6790.52,56.2,0.90214,0.00015,1.64271]
[1585887102632,124.76,6790.52,56.2,0.90212,0.00015,1.64291]
[1585887108671,124.77,6790.7,56.2,0.90213,0.00015,1.64289]
[1585887113708,124.78,6788.99,56.2,0.90187,0.00015,1.64569]
[1585887114827,124.78,6788.34,56.2,0.90177,0.00015,1.64672]
[1585887114882,124.78,6788.34,56.2,0.90177,0.00015,1.64672]
[1585887120757,124.79,6786.69,56.2,0.90153,0.00015,1.6493]
[1585887125812,124.78,6786.77,56.2,0.90154,0.00015,1.64912]
[1585887131852,124.78,6787.64,56.2,0.90167,0.00015,1.64774]
[1585887136890,124.78,6787.63,56.2,0.90167,0.00015,1.64777]
[1585887140825,124.78,6787.66,56.2,0.90168,0.00015,1.64772]
[1585887145950,124.78,6785.83,56.2,0.90141,0.00015,1.65052]
[1585887147067,124.78,6785.87,56.2,0.90142,0.00015,1.65044]
[1585887153001,124.77,6785.54,56.2,0.90139,0.00015,1.65062]
[1585887159042,124.77,6785.35,56.2,0.90137,0.00015,1.65079]
[1585887166552,124.76,6785.45,56.2,0.9014,0.00015,1.6505]
[1585887172131,124.75,6785.35,56.2,0.90139,0.00015,1.65054]
[1585887177164,124.75,6784.89,56.2,0.90134,0.00015,1.65115]
[1585887182199,124.74,6784.43,56.2,0.90128,0.00015,1.65174]
[1585887187235,124.73,6784.09,56.2,0.90124,0.00015,1.65212]
[1585887188784,124.73,6783.94,56.2,0.90122,0.00015,1.65233]
[1585887189052,124.73,6783.94,56.2,0.90122,0.00015,1.65233]
[1585887194285,124.72,6781.56,56.2,0.90089,0.00015,1.65579]
[1585887195084,124.72,6781.56,56.2,0.90089,0.00015,1.65579]
[1585887195213,124.72,6781.56,56.2,0.90089,0.00015,1.65579]
[1585887196153,124.71,6781.01,56.2,0.90081,0.00015,1.65658]
[1585887196480,124.71,6779.11,56.2,0.90054,0.00015,1.65948]
[1585887196867,124.71,6779.11,56.2,0.90054,0.00015,1.65948]
[1585887197139,124.71,6779.11,56.2,0.90054,0.00015,1.65948]
[1585887199321,124.69,6773.93,56.2,0.8998,0.00015,1.6672]
[1585887202341,124.67,6769.74,56.2,0.89921,0.00015,1.67328]
[1585887207377,124.62,6769.47,56.2,0.89925,0.00015,1.67272]
[1585887211931,124.58,6769.15,56.2,0.89928,0.00015,1.67227]
[1585887212401,124.58,6769.15,56.2,0.89928,0.00015,1.67227]
[1585887215060,124.55,6770.27,56.2,0.89949,0.00015,1.67]
[1585887215128,124.55,6770.27,56.2,0.89949,0.00015,1.67]
[1585887220468,124.51,6774.09,56.2,0.90012,0.00015,1.6632]
[1585887225502,124.48,6774.18,56.2,0.90018,0.00015,1.66253]
[1585887231543,124.45,6774.96,56.2,0.90035,0.00015,1.66074]
[1585887236582,124.42,6774.89,56.2,0.90037,0.00015,1.66039]
[1585887241613,124.4,6774.92,56.2,0.90041,0.00015,1.65995]
[1585887246646,124.38,6773.67,56.2,0.90026,0.00015,1.66148]
[1585887251682,124.36,6772.75,56.2,0.90016,0.00015,1.66243]
[1585887256724,124.33,6773.93,56.2,0.90037,0.00015,1.66015]
[1585887258197,124.33,6772.82,56.2,0.90021,0.00015,1.6618]
[1585887258273,124.33,6772.82,56.2,0.90021,0.00015,1.6618]
[1585887263770,124.29,6770.11,56.2,0.89986,0.00015,1.66539]
[1585887268807,124.26,6769.62,56.2,0.89984,0.00015,1.66558]
[1585887273838,124.23,6769.12,56.2,0.89982,0.00015,1.66557]
[1585887278873,124.2,6768.47,56.2,0.89978,0.00015,1.66598]
[1585887283910,124.17,6768.91,56.2,0.89989,0.00015,1.66469]
[1585887288945,124.14,6770.23,56.2,0.90013,0.00015,1.66212]
[1585887293981,124.12,6770.4,56.2,0.9002,0.00015,1.66134]
[1585887299015,124.09,6770.35,56.2,0.90022,0.00015,1.66103]
[1585887304046,124.07,6770.76,56.2,0.90031,0.00015,1.66002]
[1585887309086,124.06,6770.69,56.2,0.90033,0.00015,1.65979]
[1585887314124,124.04,6770.85,56.2,0.90038,0.00015,1.65922]
[1585887319153,124.02,6771.33,56.2,0.90048,0.00015,1.65816]
[1585887324194,124.01,6771.32,56.2,0.9005,0.00015,1.65792]
[1585887330239,123.99,6770.33,56.2,0.90038,0.00015,1.65915]
[1585887335277,123.98,6769.1,56.2,0.90023,0.00015,1.66055]
[1585887340305,123.96,6769.0,56.2,0.90024,0.00015,1.66036]
[1585887345337,123.94,6769.32,56.2,0.90032,0.00015,1.65954]
[1585887350374,123.93,6769.74,56.2,0.9004,0.00015,1.6586]
[1585887355410,123.91,6769.76,56.2,0.90043,0.00015,1.65832]
[1585887360442,123.9,6770.5,56.2,0.90055,0.00015,1.65693]
[1585887366485,123.89,6770.5,56.2,0.90057,0.00015,1.65671]
[1585887372528,123.88,6769.83,56.2,0.90049,0.00015,1.6575]
[1585887377566,123.87,6769.92,56.2,0.90052,0.00015,1.65716]
[1585887382601,123.86,6769.46,56.2,0.90047,0.00015,1.65768]
[1585887387637,123.84,6769.08,56.2,0.90043,0.00015,1.65806]
[1585887392676,123.83,6769.87,56.2,0.90058,0.00015,1.65641]
[1585887398712,123.82,6770.01,56.2,0.90061,0.00015,1.656]
[1585887403746,123.82,6770.06,56.2,0.90063,0.00015,1.65578]
[1585887408783,123.81,6769.97,56.2,0.90063,0.00015,1.65579]
[1585887413818,123.8,6770.03,56.2,0.90065,0.00015,1.65558]
[1585887418855,123.8,6769.72,56.2,0.90061,0.00015,1.65594]
[1585887423888,123.79,6769.87,56.2,0.90065,0.00015,1.65558]
[1585887425403,123.79,6770.62,56.2,0.90076,0.00015,1.65438]
[1585887425448,123.79,6770.62,56.2,0.90076,0.00015,1.65438]
[1585887430935,123.79,6771.98,56.2,0.90096,0.00015,1.65222]
[1585887435974,123.79,6772.7,56.2,0.90107,0.00015,1.65115]
[1585887441009,123.79,6772.55,56.2,0.90104,0.00015,1.65142]
[1585887446043,123.79,6772.76,56.2,0.90107,0.00015,1.65113]
[1585887451078,123.8,6772.44,56.2,0.90103,0.00015,1.6515]
[1585887456112,123.8,6772.35,56.2,0.90101,0.00015,1.65167]
[1585887462155,123.8,6772.37,56.2,0.90101,0.00015,1.65168]
[1585887467192,123.8,6772.97,56.2,0.90109,0.00015,1.65079]
[1585887469533,123.8,6772.81,56.2,0.90107,0.00015,1.65106]
[1585887470036,123.8,6772.81,56.2,0.90107,0.00015,1.65106]
[1585887475245,123.81,6771.48,56.2,0.90087,0.00015,1.65316]
[1585887480282,123.8,6770.94,56.2,0.90079,0.00015,1.65396]
[1585887486322,123.8,6771.35,56.2,0.90086,0.00015,1.65325]
[1585887491359,123.8,6771.49,56.2,0.90088,0.00015,1.65299]
[1585887496396,123.8,6771.45,56.2,0.90088,0.00015,1.65303]
[1585887501429,123.8,6771.54,56.2,0.90089,0.00015,1.65288]
[1585887506828,123.8,6772.5,56.2,0.90104,0.00015,1.65138]
[1585887512505,123.8,6773.06,56.2,0.90112,0.00015,1.65039]
[1585887517544,123.8,6772.92,56.2,0.90109,0.00015,1.65069]
[1585887522578,123.81,6773.18,56.2,0.90113,0.00015,1.65035]
[1585887527609,123.81,6773.38,56.2,0.90115,0.00015,1.65012]
[1585887532646,123.82,6773.38,56.2,0.90114,0.00015,1.6502]
[1585887534136,123.82,6773.42,56.2,0.90115,0.00015,1.65015]
[1585887539701,123.82,6774.29,56.2,0.90127,0.00015,1.64893]
[1585887544728,123.83,6774.74,56.2,0.90132,0.00015,1.64836]
[1585887549764,123.84,6774.65,56.2,0.9013,0.00015,1.64865]
[1585887555805,123.85,6774.47,56.2,0.90126,0.00015,1.64909]
[1585887560841,123.86,6774.91,56.2,0.90131,0.00015,1.64855]
[1585887566882,123.86,6774.72,56.2,0.90127,0.00015,1.649]
[1585887571916,123.87,6775.19,56.2,0.90134,0.00015,1.6482]
[1585887576956,123.88,6775.85,56.2,0.90142,0.00015,1.64733]
[1585887578320,123.88,6775.81,56.2,0.90141,0.00015,1.64742]
[1585887584003,123.89,6776.21,56.2,0.90145,0.00015,1.64702]
[1585887588480,123.9,6776.3,56.2,0.90146,0.00015,1.64701]
[1585887594073,123.91,6776.58,56.2,0.90148,0.00015,1.64684]
[1585887600109,123.93,6777.45,56.2,0.90159,0.00015,1.64571]
[1585887605147,123.94,6776.83,56.2,0.90148,0.00015,1.64691]
[1585887610183,123.95,6776.35,56.2,0.90139,0.00015,1.64782]
[1585887615217,123.95,6776.81,56.2,0.90145,0.00015,1.64728]
[1585887621263,123.97,6776.98,56.2,0.90145,0.00015,1.64722]
[1585887626297,123.97,6776.76,56.2,0.90141,0.00015,1.64774]
[1585887631552,123.98,6776.94,56.2,0.90143,0.00015,1.64743]
[1585887637552,123.99,6777.01,56.2,0.90142,0.00015,1.64751]
[1585887643419,124.0,6777.08,56.2,0.90142,0.00015,1.64758]
[1585887648452,124.01,6777.04,56.2,0.9014,0.00015,1.64779]
[1585887653489,124.02,6778.23,56.2,0.90157,0.00015,1.64607]
[1585887658519,124.03,6778.79,56.2,0.90163,0.00015,1.64541]
[1585887663559,124.04,6778.91,56.2,0.90163,0.00015,1.64546]
[1585887668590,124.05,6779.25,56.2,0.90166,0.00015,1.64516]
[1585887673624,124.07,6779.65,56.2,0.9017,0.00015,1.64476]
[1585887678299,124.08,6779.82,56.2,0.90171,0.00015,1.64471]
[1585887678474,124.08,6779.82,56.2,0.90171,0.00015,1.64471]
[1585887683695,124.09,6780.98,56.2,0.90185,0.00015,1.64323]
[1585887688734,124.11,6780.79,56.2,0.9018,0.00015,1.64382]
[1585887693764,124.12,6781.44,56.2,0.90188,0.00015,1.64289]
[1585887698800,124.14,6781.41,56.2,0.90185,0.00015,1.64323]
[1585887703843,124.15,6781.4,56.2,0.90183,0.00015,1.64355]
[1585887708872,124.17,6780.33,56.2,0.90165,0.00015,1.64544]
[1585887714911,124.18,6780.46,56.2,0.90165,0.00015,1.64546]
[1585887719952,124.19,6780.48,56.2,0.90164,0.00015,1.64562]
[1585887724985,124.2,6780.64,56.2,0.90165,0.00015,1.64556]
[1585887730018,124.21,6780.84,56.2,0.90166,0.00015,1.64543]
[1585887735057,124.22,6781.22,56.2,0.9017,0.00015,1.64504]
[1585887740088,124.23,6781.45,56.2,0.90172,0.00015,1.64491]
[1585887745125,124.24,6781.54,56.2,0.90171,0.00015,1.64498]
[1585887750158,124.25,6781.14,56.2,0.90164,0.00015,1.64579]
[1585887755194,124.26,6781.12,56.2,0.90163,0.00015,1.64579]
[1585887760227,124.27,6781.1,56.2,0.90162,0.00015,1.64599]
[1585887765259,124.28,6780.98,56.2,0.90159,0.00015,1.64633]
[1585887770300,124.28,6780.72,56.2,0.90154,0.00015,1.64686]
[1585887775334,124.29,6780.52,56.2,0.9015,0.00015,1.64728]
[1585887780372,124.29,6781.17,56.2,0.90159,0.00015,1.64638]
[1585887785405,124.3,6781.39,56.2,0.90161,0.00015,1.64618]
[1585887790438,124.31,6781.05,56.2,0.90155,0.00015,1.64683]
[1585887795472,124.31,6781.04,56.2,0.90154,0.00015,1.64696]
[1585887800509,124.32,6781.22,56.2,0.90155,0.00015,1.6468]
[1585887805543,124.33,6781.79,56.2,0.90163,0.00015,1.64603]
[1585887810578,124.33,6781.8,56.2,0.90162,0.00015,1.64616]
[1585887815614,124.34,6782.02,56.2,0.90164,0.00015,1.6458]
[1585887820648,124.35,6782.1,56.2,0.90164,0.00015,1.64582]
[1585887825681,124.36,6782.6,56.2,0.9017,0.00015,1.64518]
[1585887830719,124.37,6783.13,56.2,0.90177,0.00015,1.64454]
[1585887835751,124.38,6783.3,56.2,0.90178,0.00015,1.64447]
[1585887841552,124.39,6783.52,56.2,0.90179,0.00015,1.64433]
[1585887847552,124.4,6783.57,56.2,0.90178,0.00015,1.64448]
[1585887852875,124.41,6783.08,56.2,0.90169,0.00015,1.64546]
[1585887857907,124.42,6782.5,56.2,0.9016,0.00015,1.64648]
[1585887862943,124.42,6782.58,56.2,0.9016,0.00015,1.64646]
[1585887867979,124.43,6782.89,56.2,0.90164,0.00015,1.64609]
[1585887873015,124.44,6783.32,56.2,0.9017,0.00015,1.64535]
[1585887878047,124.44,6783.46,56.2,0.90171,0.00015,1.64529]
[1585887883552,124.45,6784.61,56.2,0.90186,0.00015,1.64367]
[1585887889129,124.47,6785.03,56.2,0.9019,0.00015,1.64326]
[1585887895168,124.48,6785.14,56.2,0.9019,0.00015,1.64336]
[1585887900201,124.49,6785.09,56.2,0.90187,0.00015,1.64364]
[1585887905238,124.5,6785.13,56.2,0.90186,0.00015,1.64379]
[1585887910270,124.51,6785.02,56.2,0.90183,0.00015,1.64415]
[1585887916315,124.52,6785.45,56.2,0.90188,0.00015,1.64369]
[1585887921347,124.53,6785.39,56.2,0.90185,0.00015,1.64398]
[1585887926383,124.54,6785.56,56.2,0.90186,0.00015,1.64388]
[1585887931419,124.55,6785.52,56.2,0.90185,0.00015,1.64394]
[1585887936456,124.56,6785.67,56.2,0.90186,0.00015,1.64388]
[1585887941490,124.57,6785.87,56.2,0.90187,0.00015,1.64375]
[1585887946552,124.58,6785.89,56.2,0.90186,0.00015,1.64389]
[1585887952552,124.59,6785.97,56.2,0.90186,0.00015,1.64397]
[1585887957603,124.6,6786.16,56.2,0.90187,0.00015,1.64383]
[1585887962638,124.61,6786.15,56.2,0.90186,0.00015,1.64402]
[1585887967672,124.62,6786.89,56.2,0.90195,0.00015,1.64303]
[1585887972708,124.63,6787.6,56.2,0.90204,0.00015,1.64216]
[1585887977743,124.64,6787.73,56.2,0.90204,0.00015,1.64218]
[1585887982775,124.65,6787.73,56.2,0.90202,0.00015,1.6424]
[1585887983105,124.65,6787.73,56.2,0.90202,0.00015,1.6424]
[1585887983278,124.65,6787.73,56.2,0.90202,0.00015,1.6424]
[1585887988820,124.67,6787.95,56.2,0.90203,0.00015,1.64238]
[1585887993851,124.68,6787.97,56.2,0.90202,0.00015,1.64238]
[1585887998894,124.69,6787.2,56.2,0.90189,0.00015,1.64375]
[1585888003928,124.7,6787.1,56.2,0.90187,0.00015,1.64405]
[1585888009552,124.7,6787.34,56.2,0.90189,0.00015,1.64382]
[1585888015000,124.71,6786.98,56.2,0.90182,0.00015,1.64453]
[1585888021043,124.72,6787.02,56.2,0.90182,0.00015,1.64461]
[1585888026077,124.73,6787.16,56.2,0.90183,0.00015,1.64452]
[1585888031114,124.73,6787.26,56.2,0.90183,0.00015,1.64448]
[1585888036150,124.74,6787.34,56.2,0.90184,0.00015,1.64447]
[1585888041187,124.74,6786.11,56.2,0.90165,0.00015,1.64647]
[1585888047228,124.75,6786.02,56.2,0.90163,0.00015,1.64665]
[1585888052265,124.75,6786.65,56.2,0.90173,0.00015,1.6455]
[1585888057552,124.75,6787.36,56.2,0.90183,0.00015,1.64448]
[1585888063344,124.76,6787.44,56.2,0.90183,0.00015,1.64448]
[1585888068374,124.76,6787.41,56.2,0.90182,0.00015,1.64464]
[1585888073413,124.77,6787.47,56.2,0.90182,0.00015,1.64465]
[1585888078552,124.77,6787.69,56.2,0.90184,0.00015,1.64441]
[1585888084488,124.78,6787.68,56.2,0.90183,0.00015,1.64456]
[1585888090532,124.79,6787.54,56.2,0.9018,0.00015,1.64489]
[1585888096552,124.79,6787.32,56.2,0.90176,0.00015,1.64534]
[1585888101608,124.8,6787.03,56.2,0.90171,0.00015,1.64585]
[1585888106647,124.8,6787.14,56.2,0.90172,0.00015,1.64573]
[1585888111677,124.8,6786.85,56.2,0.90169,0.00015,1.64603]
[1585888117552,124.8,6786.92,56.2,0.90169,0.00015,1.64597]
[1585888122758,124.81,6787.78,56.2,0.90182,0.00015,1.64468]
[1585888127791,124.81,6787.33,56.2,0.90174,0.00015,1.64545]
[1585888129377,124.81,6787.23,56.2,0.90173,0.00015,1.64562]
[1585888129505,124.81,6787.23,56.2,0.90173,0.00015,1.64562]
[1585888134838,124.81,6783.78,56.2,0.90122,0.00015,1.65095]
[1585888140881,124.8,6783.81,56.2,0.90124,0.00015,1.65071]
[1585888145912,124.79,6783.67,56.2,0.90124,0.00015,1.65078]
[1585888150955,124.78,6783.39,56.2,0.90121,0.00015,1.65106]
[1585888156552,124.77,6783.32,56.2,0.90121,0.00015,1.65098]
[1585888162029,124.76,6784.34,56.2,0.90138,0.00015,1.64924]
[1585888167062,124.76,6784.2,56.2,0.90136,0.00015,1.64938]
[1585888172096,124.76,6783.73,56.2,0.90131,0.00015,1.64982]
[1585888177552,124.75,6784.21,56.2,0.90139,0.00015,1.64899]
[1585888183177,124.75,6784.29,56.2,0.9014,0.00015,1.64879]
[1585888189220,124.74,6784.29,56.2,0.90141,0.00015,1.64872]
[1585888194253,124.74,6784.45,56.2,0.90144,0.00015,1.64842]
[1585888199286,124.74,6783.78,56.2,0.90134,0.00015,1.64942]
[1585888204552,124.73,6783.56,56.2,0.90132,0.00015,1.64968]
[1585888208110,124.73,6782.62,56.2,0.90119,0.00015,1.65107]
[1585888208120,124.73,6782.62,56.2,0.90119,0.00015,1.65107]
[1585888213387,124.72,6782.07,56.2,0.90112,0.00015,1.65174]
[1585888218420,124.71,6781.29,56.2,0.90102,0.00015,1.65277]
[1585888223458,124.7,6780.53,56.2,0.90093,0.00015,1.65372]
[1585888228490,124.69,6780.19,56.2,0.9009,0.00015,1.65399]
[1585888233525,124.67,6779.87,56.2,0.90088,0.00015,1.65405]
[1585888238560,124.66,6779.07,56.2,0.90078,0.00015,1.65502]
[1585888239392,124.66,6779.07,56.2,0.90078,0.00015,1.65502]
[1585888242248,124.65,6778.83,56.2,0.90076,0.00015,1.65521]
[1585888249552,124.63,6779.63,56.2,0.90092,0.00015,1.65354]
[1585888254675,124.62,6779.69,56.2,0.90094,0.00015,1.65323]
[1585888261552,124.6,6779.45,56.2,0.90093,0.00015,1.6533]
[1585888267552,124.58,6778.72,56.2,0.90085,0.00015,1.65415]
[1585888273552,124.57,6778.49,56.2,0.90084,0.00015,1.65421]
[1585888278846,124.56,6778.82,56.2,0.90091,0.00015,1.65346]
[1585888285552,124.54,6778.68,56.2,0.90091,0.00015,1.65338]
[1585888289220,124.53,6778.4,56.2,0.90088,0.00015,1.6537]
[1585888289308,124.53,6778.4,56.2,0.90088,0.00015,1.6537]
[1585888294956,124.52,6778.13,56.2,0.90087,0.00015,1.65366]
[1585888299993,124.51,6777.62,56.2,0.90081,0.00015,1.65423]
[1585888305028,124.5,6777.89,56.2,0.90087,0.00015,1.65358]
[1585888311070,124.48,6777.96,56.2,0.9009,0.00015,1.65323]
[1585888312862,124.48,6778.49,56.2,0.90099,0.00015,1.65234]
[1585888312947,124.48,6778.49,56.2,0.90099,0.00015,1.65234]
[1585888318117,124.47,6778.76,56.2,0.90104,0.00015,1.65178]
[1585888323152,124.47,6779.18,56.2,0.90111,0.00015,1.65098]
[1585888327004,124.46,6779.3,56.2,0.90113,0.00015,1.65074]
[1585888332216,124.45,6778.02,56.2,0.90096,0.00015,1.65257]
[1585888338257,124.44,6777.99,56.2,0.90097,0.00015,1.65243]
[1585888343296,124.44,6778.26,56.2,0.90102,0.00015,1.65187]
[1585888348552,124.43,6778.38,56.2,0.90105,0.00015,1.65155]
[1585888354552,124.42,6778.37,56.2,0.90107,0.00015,1.65124]
[1585888360552,124.42,6778.37,56.2,0.90108,0.00015,1.65112]
[1585888366552,124.41,6778.39,56.2,0.90109,0.00015,1.65098]
[1585888372552,124.41,6778.86,56.2,0.90117,0.00015,1.65014]
[1585888378543,124.4,6778.85,56.2,0.90117,0.00015,1.65009]
[1585888384552,124.4,6778.35,56.2,0.9011,0.00015,1.65078]
[1585888390552,124.39,6778.35,56.2,0.90111,0.00015,1.6507]
[1585888394026,124.39,6778.6,56.2,0.90115,0.00015,1.65027]
[1585888399689,124.39,6781.26,56.2,0.90154,0.00015,1.64614]
[1585888405552,124.4,6782.24,56.2,0.90167,0.00015,1.64479]
[1585888408437,124.4,6782.24,56.2,0.90167,0.00015,1.64485]
[1585888414552,124.42,6782.6,56.2,0.90171,0.00015,1.64433]
[1585888415361,124.42,6782.6,56.2,0.90171,0.00015,1.64433]
[1585888420833,124.43,6782.65,56.2,0.9017,0.00015,1.64445]
[1585888425868,124.43,6782.6,56.2,0.90168,0.00015,1.64468]
[1585888430904,124.44,6782.66,56.2,0.90168,0.00015,1.64475]
[1585888435941,124.45,6782.62,56.2,0.90166,0.00015,1.64494]
[1585888440978,124.46,6782.47,56.2,0.90163,0.00015,1.64531]
[1585888447015,124.46,6782.43,56.2,0.90161,0.00015,1.64552]
[1585888452051,124.47,6782.52,56.2,0.90161,0.00015,1.6455]
[1585888457086,124.48,6782.33,56.2,0.90158,0.00015,1.6459]
[1585888462120,124.48,6781.99,56.2,0.90152,0.00015,1.64652]
[1585888467155,124.48,6782.1,56.2,0.90153,0.00015,1.64642]
[1585888472193,124.49,6782.62,56.2,0.90161,0.00015,1.64551]
[1585888477224,124.5,6782.86,56.2,0.90163,0.00015,1.64525]
[1585888482263,124.5,6782.85,56.2,0.90162,0.00015,1.64538]
[1585888487296,124.51,6782.65,56.2,0.90158,0.00015,1.64578]
[1585888492331,124.51,6782.39,56.2,0.90154,0.00015,1.64626]
[1585888497365,124.51,6782.45,56.2,0.90154,0.00015,1.64624]
[1585888502400,124.52,6782.47,56.2,0.90154,0.00015,1.64631]
[1585888507435,124.52,6781.97,56.2,0.90146,0.00015,1.64715]
[1585888513477,124.52,6781.7,56.2,0.90142,0.00015,1.64761]
[1585888518514,124.53,6781.49,56.2,0.90139,0.00015,1.64795]
[1585888523551,124.53,6781.42,56.2,0.90138,0.00015,1.64805]
[1585888528552,124.53,6781.44,56.2,0.90138,0.00015,1.64803]
[1585888533622,124.53,6781.93,56.2,0.90146,0.00015,1.64707]
[1585888538657,124.53,6782.17,56.2,0.90149,0.00015,1.64674]
[1585888543693,124.53,6782.37,56.2,0.90151,0.00015,1.64649]
[1585888548726,124.53,6782.42,56.2,0.90152,0.00015,1.64646]
[1585888554767,124.54,6782.51,56.2,0.90153,0.00015,1.6464]
[1585888559799,124.54,6782.54,56.2,0.90152,0.00015,1.64641]
[1585888564837,124.54,6782.75,56.2,0.90155,0.00015,1.64616]
[1585888569872,124.55,6782.79,56.2,0.90155,0.00015,1.64616]
[1585888574915,124.55,6782.89,56.2,0.90156,0.00015,1.64609]
[1585888575411,124.55,6782.89,56.2,0.90156,0.00015,1.64609]
[1585888579073,124.55,6781.16,56.2,0.9013,0.00015,1.6488]
[1585888584980,124.55,6779.46,56.2,0.90106,0.00015,1.65135]
[1585888591552,124.54,6778.34,56.2,0.90092,0.00015,1.65266]
[1585888597060,124.53,6778.37,56.2,0.90094,0.00015,1.65242]
[1585888602097,124.52,6778.48,56.2,0.90098,0.00015,1.65207]
[1585888607128,124.51,6778.62,56.2,0.90101,0.00015,1.65169]
[1585888612552,124.5,6778.72,56.2,0.90104,0.00015,1.65136]
[1585888618209,124.49,6778.69,56.2,0.90104,0.00015,1.65129]
[1585888623243,124.49,6778.67,56.2,0.90105,0.00015,1.65119]
[1585888628279,124.48,6779.04,56.2,0.90111,0.00015,1.65052]
[1585888633314,124.48,6779.09,56.2,0.90113,0.00015,1.65036]
[1585888638348,124.47,6779.0,56.2,0.90112,0.00015,1.6504]
[1585888643382,124.47,6778.93,56.2,0.90112,0.00015,1.65043]
[1585888648552,124.46,6779.08,56.2,0.90115,0.00015,1.65011]
[1585888654460,124.46,6779.05,56.2,0.90116,0.00015,1.64988]
[1585888659496,124.46,6779.58,56.2,0.90124,0.00015,1.64899]
[1585888660625,124.45,6779.81,56.2,0.90128,0.00015,1.64863]
[1585888666541,124.45,6780.01,56.2,0.90131,0.00015,1.6483]
[1585888671581,124.45,6779.93,56.2,0.9013,0.00015,1.64842]
[1585888676616,124.45,6779.36,56.2,0.90121,0.00015,1.64928]
[1585888681652,124.45,6779.44,56.2,0.90123,0.00015,1.6491]
[1585888686683,124.45,6779.72,56.2,0.90127,0.00015,1.64864]
[1585888692727,124.45,6779.85,56.2,0.90129,0.00015,1.64843]
[1585888698766,124.45,6779.19,56.2,0.9012,0.00015,1.64943]
[1585888704808,124.44,6778.98,56.2,0.90117,0.00015,1.64969]
[1585888710856,124.44,6778.82,56.2,0.90115,0.00015,1.64987]
[1585888716890,124.44,6779.56,56.2,0.90128,0.00015,1.64849]
[1585888721932,124.44,6779.52,56.2,0.90127,0.00015,1.64854]
[1585888726966,124.44,6779.46,56.2,0.90126,0.00015,1.64862]
[1585888731999,124.43,6779.0,56.2,0.9012,0.00015,1.64931]
[1585888737031,124.43,6779.01,56.2,0.9012,0.00015,1.64926]
[1585888743077,124.43,6778.15,56.2,0.90108,0.00015,1.65052]
[1585888750132,124.42,6778.24,56.2,0.90111,0.00015,1.65026]
[1585888755164,124.42,6777.55,56.2,0.90101,0.00015,1.65124]
[1585888761206,124.41,6777.65,56.2,0.90104,0.00015,1.65094]
[1585888766237,124.4,6777.61,56.2,0.90104,0.00015,1.6509]
[1585888771278,124.4,6779.0,56.2,0.90126,0.00015,1.64848]
[1585888776310,124.4,6778.79,56.2,0.90123,0.00015,1.6488]
[1585888782350,124.4,6778.19,56.2,0.90114,0.00015,1.6497]
[1585888787386,124.4,6777.83,56.2,0.9011,0.00015,1.65019]
[1585888792420,124.39,6777.59,56.2,0.90107,0.00015,1.6505]
[1585888792957,124.39,6777.59,56.2,0.90107,0.00015,1.6505]
[1585888798466,124.39,6777.05,56.2,0.901,0.00015,1.65123]
[1585888803500,124.38,6777.21,56.2,0.90103,0.00015,1.65087]
[1585888808534,124.38,6777.2,56.2,0.90103,0.00015,1.65079]
[1585888813552,124.37,6777.13,56.2,0.90103,0.00015,1.65082]
[1585888819552,124.37,6776.91,56.2,0.90101,0.00015,1.65105]
[1585888825552,124.36,6776.92,56.2,0.90102,0.00015,1.65093]
[1585888831552,124.35,6776.99,56.2,0.90105,0.00015,1.65051]
[1585888837552,124.35,6777.16,56.2,0.90108,0.00015,1.65015]
[1585888842772,124.35,6777.09,56.2,0.90107,0.00015,1.65021]
[1585888847810,124.34,6778.21,56.2,0.90124,0.00015,1.64845]
[1585888852840,124.35,6778.39,56.2,0.90127,0.00015,1.64817]
[1585888857878,124.35,6777.52,56.2,0.90114,0.00015,1.64954]
[1585888862910,124.34,6777.37,56.2,0.90112,0.00015,1.64972]
[1585888867948,124.34,6777.15,56.2,0.90109,0.00015,1.65001]
[1585888872982,124.34,6777.24,56.2,0.90111,0.00015,1.64983]
[1585888879552,124.33,6777.13,56.2,0.9011,0.00015,1.64993]
[1585888885552,124.33,6777.02,56.2,0.90109,0.00015,1.65005]
[1585888891552,124.33,6777.35,56.2,0.90115,0.00015,1.64929]
[1585888897552,124.33,6777.38,56.2,0.90115,0.00015,1.6492]
[1585888903191,124.33,6777.58,56.2,0.90119,0.00015,1.64887]
[1585888908232,124.33,6777.49,56.2,0.90117,0.00015,1.649]
[1585888913264,124.32,6777.47,56.2,0.90117,0.00015,1.64901]
[1585888918552,124.32,6777.51,56.2,0.90118,0.00015,1.64893]
[1585888924552,124.32,6777.55,56.2,0.90119,0.00015,1.64886]
[1585888930552,124.32,6777.66,56.2,0.9012,0.00015,1.64867]
[1585888936424,124.32,6777.62,56.2,0.9012,0.00015,1.64874]
[1585888942462,124.32,6777.7,56.2,0.90121,0.00015,1.64862]
[1585888947502,124.32,6777.83,56.2,0.90123,0.00015,1.64841]
[1585888952537,124.32,6777.8,56.2,0.90123,0.00015,1.64829]
[1585888957552,124.32,6777.62,56.2,0.90121,0.00015,1.64857]
[1585888962608,124.32,6777.23,56.2,0.90115,0.00015,1.64918]
[1585888967640,124.32,6776.97,56.2,0.90111,0.00015,1.64955]
[1585888972679,124.32,6776.87,56.2,0.9011,0.00015,1.64967]
[1585888978552,124.32,6776.86,56.2,0.9011,0.00015,1.64963]
[1585888983798,124.32,6776.71,56.2,0.90108,0.00015,1.64983]
[1585888990552,124.31,6777.15,56.2,0.90115,0.00015,1.6491]
[1585888995842,124.31,6777.24,56.2,0.90117,0.00015,1.64895]
[1585889000874,124.31,6777.31,56.2,0.90118,0.00015,1.64883]
[1585889005908,124.31,6777.3,56.2,0.90118,0.00015,1.64884]
[1585889011551,124.31,6777.23,56.2,0.90118,0.00015,1.64875]
[1585889017552,124.31,6777.25,56.2,0.90118,0.00015,1.64871]
[1585889023552,124.31,6777.25,56.2,0.90118,0.00015,1.64871]
[1585889029552,124.31,6777.29,56.2,0.90119,0.00015,1.64865]
[1585889035552,124.31,6777.24,56.2,0.90118,0.00015,1.64872]
[1585889041154,124.31,6777.4,56.2,0.9012,0.00015,1.64846]
[1585889047196,124.31,6777.44,56.2,0.90121,0.00015,1.64841]
[1585889052231,124.31,6777.4,56.2,0.9012,0.00015,1.64849]
[1585889058273,124.31,6777.42,56.2,0.9012,0.00015,1.64845]
[1585889058373,124.31,6777.42,56.2,0.9012,0.00015,1.64845]
[1585889058829,124.31,6777.42,56.2,0.9012,0.00015,1.64845]
[1585889062512,124.31,6780.74,56.2,0.90169,0.00015,1.64333]
[1585889062526,124.31,6780.74,56.2,0.90169,0.00015,1.64333]
[1585889068341,124.33,6782.26,56.2,0.90189,0.00015,1.64124]
[1585889073378,124.35,6783.14,56.2,0.902,0.00015,1.63999]
[1585889079418,124.37,6783.62,56.2,0.90204,0.00015,1.63966]
[1585889084453,124.38,6783.49,56.2,0.90199,0.00015,1.6402]
[1585889089489,124.4,6783.09,56.2,0.90191,0.00015,1.64113]
[1585889094524,124.42,6783.41,56.2,0.90193,0.00015,1.64092]
[1585889099559,124.43,6783.46,56.2,0.90192,0.00015,1.64113]
[1585889104597,124.45,6783.41,56.2,0.90189,0.00015,1.64148]
[1585889109629,124.46,6783.75,56.2,0.90192,0.00015,1.6412]
[1585889114663,124.47,6783.8,56.2,0.9019,0.00015,1.64138]
[1585889119697,124.49,6784.1,56.2,0.90192,0.00015,1.64118]
[1585889121640,124.49,6784.67,56.2,0.902,0.00015,1.64035]
[1585889122128,124.49,6784.73,56.2,0.90201,0.00015,1.6403]
[1585889126843,124.49,6789.73,56.2,0.90274,0.00015,1.63256]
[1585889126863,124.49,6789.73,56.2,0.90274,0.00015,1.63256]
[1585889133797,124.47,6792.54,56.2,0.90319,0.00014,1.62759]
[1585889138831,124.46,6792.48,56.2,0.9032,0.00014,1.62744]
[1585889143870,124.45,6793.02,56.2,0.90329,0.00014,1.6264]
[1585889148900,124.44,6792.71,56.2,0.90326,0.00014,1.62669]
[1585889153940,124.43,6792.41,56.2,0.90324,0.00014,1.62696]
[1585889158974,124.42,6793.42,56.2,0.9034,0.00014,1.62524]
[1585889164011,124.41,6793.65,56.2,0.90344,0.00014,1.62478]
[1585889169046,124.41,6793.68,56.2,0.90345,0.00014,1.62461]
[1585889174079,124.4,6793.05,56.2,0.90337,0.00014,1.62548]
[1585889179552,124.39,6792.58,56.2,0.90332,0.00014,1.62602]
[1585889185157,124.38,6791.85,56.2,0.90322,0.00015,1.62699]
[1585889190192,124.37,6790.88,56.2,0.9031,0.00015,1.62828]
[1585889195230,124.36,6789.58,56.2,0.90295,0.00015,1.62978]
[1585889200261,124.34,6789.65,56.2,0.90298,0.00015,1.62939]
[1585889205298,124.33,6789.76,56.2,0.90302,0.00015,1.62893]
[1585889210331,124.31,6789.74,56.2,0.90304,0.00015,1.62872]
[1585889215372,124.3,6789.86,56.2,0.90307,0.00015,1.6283]
[1585889220399,124.29,6789.97,56.2,0.90311,0.00015,1.62791]
[1585889225434,124.28,6790.19,56.2,0.90315,0.00015,1.62737]
[1585889230479,124.27,6790.26,56.2,0.90318,0.00015,1.62707]
[1585889231877,124.27,6790.31,56.2,0.90319,0.00015,1.62696]
[1585889232274,124.27,6790.31,56.2,0.90319,0.00015,1.62696]
[1585889240545,124.26,6791.98,56.2,0.90344,0.00014,1.62423]
[1585889245552,124.26,6792.84,56.2,0.90357,0.00014,1.62285]
[1585889250615,124.26,6792.92,56.2,0.90358,0.00014,1.62271]
[1585889255647,124.26,6792.31,56.2,0.90351,0.00014,1.62345]
[1585889261697,124.26,6792.86,56.2,0.90359,0.00014,1.6226]
[1585889266724,124.26,6794.03,56.2,0.90375,0.00014,1.62083]
[1585889270460,124.26,6794.22,56.2,0.90377,0.00014,1.62058]
[1585889270673,124.26,6794.22,56.2,0.90377,0.00014,1.62058]
[1585889273546,124.26,6796.28,56.2,0.90407,0.00014,1.61745]
[1585889273553,124.26,6796.28,56.2,0.90407,0.00014,1.61745]
[1585889278812,124.28,6800.56,56.2,0.90465,0.00014,1.61117]
[1585889283843,124.31,6801.27,56.2,0.90472,0.00014,1.61054]
[1585889288190,124.33,6801.09,56.2,0.90466,0.00014,1.61119]
[1585889288282,124.33,6801.09,56.2,0.90466,0.00014,1.61119]
[1585889293922,124.35,6798.21,56.2,0.90421,0.00014,1.61607]
[1585889298957,124.36,6797.64,56.2,0.90412,0.00014,1.61717]
[1585889303988,124.37,6797.21,56.2,0.90404,0.00014,1.618]
[1585889309027,124.38,6797.33,56.2,0.90404,0.00014,1.618]
[1585889314057,124.39,6797.25,56.2,0.90403,0.00014,1.61809]
[1585889319095,124.39,6797.35,56.2,0.90403,0.00014,1.6181]
[1585889324126,124.4,6798.56,56.2,0.90419,0.00014,1.61641]
[1585889329167,124.42,6798.73,56.2,0.90419,0.00014,1.61637]
[1585889334209,124.43,6798.55,56.2,0.90415,0.00014,1.61686]
[1585889340243,124.44,6798.65,56.2,0.90415,0.00014,1.61694]
[1585889345279,124.45,6797.73,56.2,0.904,0.00014,1.61852]
[1585889350552,124.46,6797.88,56.2,0.90401,0.00014,1.61844]
[1585889356552,124.46,6797.87,56.2,0.904,0.00014,1.6186]
[1585889362400,124.47,6797.56,56.2,0.90394,0.00014,1.6192]
[1585889367433,124.47,6797.55,56.2,0.90393,0.00014,1.61931]
[1585889372469,124.48,6796.54,56.2,0.90379,0.00014,1.62077]
[1585889377552,124.48,6796.31,56.2,0.90375,0.00014,1.62117]
[1585889383547,124.48,6796.31,56.2,0.90375,0.00014,1.62118]
[1585889388580,124.48,6796.45,56.2,0.90377,0.00014,1.62098]
[1585889393615,124.48,6796.98,56.2,0.90385,0.00014,1.6202]
[1585889398650,124.49,6796.71,56.2,0.9038,0.00014,1.62065]
[1585889404552,124.49,6796.7,56.2,0.9038,0.00014,1.62071]
[1585889410552,124.49,6794.9,56.2,0.90354,0.00014,1.62347]
[1585889415772,124.48,6794.11,56.2,0.90344,0.00014,1.62458]
[1585889419668,124.48,6793.97,56.2,0.90342,0.00014,1.62471]
[1585889419951,124.48,6793.97,56.2,0.90342,0.00014,1.62471]
[1585889425842,124.47,6793.23,56.2,0.90333,0.00014,1.62567]
[1585889430871,124.46,6793.26,56.2,0.90335,0.00014,1.62546]
[1585889435910,124.45,6793.85,56.2,0.90345,0.00014,1.62422]
[1585889440947,124.44,6793.03,56.2,0.90335,0.00014,1.62536]
[1585889445977,124.44,6793.67,56.2,0.90345,0.00014,1.62424]
[1585889451015,124.43,6793.51,56.2,0.90343,0.00014,1.62438]
[1585889456047,124.43,6793.07,56.2,0.90338,0.00014,1.62495]
[1585889461552,124.42,6792.88,56.2,0.90337,0.00014,1.62508]
[1585889467127,124.41,6790.16,56.2,0.90299,0.00015,1.6291]
[1585889472162,124.39,6790.65,56.2,0.90308,0.00015,1.62807]
[1585889475554,124.39,6791.05,56.2,0.90315,0.00015,1.62729]
[1585889475685,124.39,6791.05,56.2,0.90315,0.00015,1.62729]
[1585889482229,124.37,6790.69,56.2,0.90312,0.00015,1.62757]
[1585889487269,124.36,6791.31,56.2,0.90323,0.00015,1.6264]
[1585889492306,124.35,6791.8,56.2,0.90332,0.00015,1.62529]
[1585889497338,124.35,6793.97,56.2,0.90364,0.00014,1.62186]
[1585889502377,124.35,6795.47,56.2,0.90385,0.00014,1.6196]
[1585889503941,124.35,6795.49,56.2,0.90385,0.00014,1.61959]
[1585889504150,124.35,6795.49,56.2,0.90385,0.00014,1.61959]
[1585889509417,124.37,6798.44,56.2,0.90426,0.00014,1.61527]
[1585889514458,124.38,6797.89,56.2,0.90416,0.00014,1.61638]
[1585889519493,124.39,6797.84,56.2,0.90413,0.00014,1.61666]
[1585889524552,124.4,6797.86,56.2,0.90412,0.00014,1.61681]
[1585889529560,124.41,6798.23,56.2,0.90416,0.00014,1.61645]
[1585889534593,124.42,6798.24,56.2,0.90414,0.00014,1.61664]
[1585889539630,124.43,6797.88,56.2,0.90408,0.00014,1.61739]
[1585889544667,124.44,6797.0,56.2,0.90393,0.00014,1.61895]
[1585889549698,124.45,6797.07,56.2,0.90394,0.00014,1.61894]
[1585889554736,124.45,6797.19,56.2,0.90395,0.00014,1.61867]
[1585889559772,124.46,6797.12,56.2,0.90394,0.00014,1.61888]
[1585889564812,124.46,6797.8,56.2,0.90403,0.00014,1.61793]
[1585889569841,124.47,6798.44,56.2,0.9041,0.00014,1.61711]
[1585889574878,124.48,6798.74,56.2,0.90413,0.00014,1.61683]
[1585889580918,124.49,6798.35,56.2,0.90406,0.00014,1.61765]
[1585889585952,124.5,6797.66,56.2,0.90395,0.00014,1.61882]
[1585889590990,124.5,6798.09,56.2,0.90401,0.00014,1.61825]
[1585889596024,124.51,6797.45,56.2,0.9039,0.00014,1.61935]
[1585889601059,124.51,6797.71,56.2,0.90393,0.00014,1.61904]
[1585889607095,124.52,6797.79,56.2,0.90394,0.00014,1.61902]
[1585889612138,124.52,6798.45,56.2,0.90403,0.00014,1.61791]
[1585889617552,124.53,6798.57,56.2,0.90404,0.00014,1.61784]
[1585889623552,124.54,6798.56,56.2,0.90403,0.00014,1.61801]
[1585889629552,124.55,6798.25,56.2,0.90397,0.00014,1.61863]
[1585889635552,124.55,6796.58,56.2,0.90372,0.00014,1.6213]
[1585889641346,124.55,6795.72,56.2,0.9036,0.00014,1.62261]
[1585889646372,124.55,6795.84,56.2,0.90362,0.00014,1.62237]
[1585889651410,124.54,6795.77,56.2,0.90362,0.00014,1.6224]
[1585889656440,124.54,6795.67,56.2,0.90361,0.00014,1.62251]
[1585889661482,124.54,6796.73,56.2,0.90376,0.00014,1.62082]
[1585889666518,124.54,6797.6,56.2,0.90389,0.00014,1.61952]
[1585889671552,124.54,6797.48,56.2,0.90387,0.00014,1.61957]
[1585889676585,124.54,6796.48,56.2,0.90373,0.00014,1.62113]
[1585889681617,124.54,6796.4,56.2,0.90372,0.00014,1.62126]
[1585889686656,124.54,6796.34,56.2,0.90371,0.00014,1.62134]
[1585889691690,124.54,6796.67,56.2,0.90376,0.00014,1.62082]
[1585889696725,124.54,6797.53,56.2,0.90388,0.00014,1.61951]
[1585889702767,124.55,6798.92,56.2,0.90407,0.00014,1.61749]
[1585889707804,124.56,6799.01,56.2,0.90407,0.00014,1.61749]
[1585889712838,124.56,6799.15,56.2,0.90408,0.00014,1.6174]
[1585889717874,124.57,6799.06,56.2,0.90405,0.00014,1.6177]
[1585889722907,124.56,6799.41,56.2,0.90413,0.00014,1.6169]
[1585889727944,124.57,6799.4,56.2,0.90411,0.00014,1.61706]
[1585889732884,124.57,6799.58,56.2,0.90414,0.00014,1.61672]
[1585889733102,124.58,6799.79,56.2,0.90417,0.00014,1.61643]
[1585889739017,124.54,6802.58,56.2,0.90462,0.00014,1.61149]
[1585889744053,124.56,6803.23,56.2,0.90468,0.00014,1.61088]
[1585889749087,124.58,6803.16,56.2,0.90464,0.00014,1.61137]
[1585889755129,124.6,6802.49,56.2,0.90451,0.00014,1.61281]
[1585889761174,124.62,6801.02,56.2,0.90427,0.00014,1.61539]
[1585889766211,124.63,6800.57,56.2,0.90419,0.00014,1.61626]
[1585889771243,124.64,6800.55,56.2,0.90418,0.00014,1.61645]
[1585889776274,124.65,6800.59,56.2,0.90417,0.00014,1.61655]
[1585889777422,124.65,6800.46,56.2,0.90415,0.00014,1.61678]
[1585889777740,124.65,6800.46,56.2,0.90415,0.00014,1.61678]
[1585889783327,124.65,6797.16,56.2,0.90367,0.00014,1.62192]
[1585889788362,124.65,6797.87,56.2,0.90378,0.00014,1.62078]
[1585889794552,124.65,6798.08,56.2,0.90382,0.00014,1.62025]
[1585889800447,124.65,6798.16,56.2,0.90383,0.00014,1.62014]
[1585889805483,124.65,6798.17,56.2,0.90383,0.00014,1.62013]
[1585889811526,124.65,6797.32,56.2,0.90371,0.00014,1.62142]
[1585889816561,124.64,6797.04,56.2,0.90367,0.00014,1.62181]
[1585889821595,124.64,6797.18,56.2,0.9037,0.00014,1.62154]
[1585889826631,124.64,6797.18,56.2,0.9037,0.00014,1.62149]
[1585889831667,124.64,6797.14,56.2,0.9037,0.00014,1.6215]
[1585889836698,124.63,6796.87,56.2,0.90366,0.00014,1.62186]
[1585889841737,124.63,6796.77,56.2,0.90365,0.00014,1.62197]
[1585889846771,124.63,6797.13,56.2,0.90371,0.00014,1.62135]
[1585889851803,124.63,6797.12,56.2,0.90372,0.00014,1.62112]
[1585889856839,124.62,6797.22,56.2,0.90374,0.00014,1.62095]
[1585889861880,124.62,6797.25,56.2,0.90375,0.00014,1.62088]
[1585889866909,124.62,6797.27,56.2,0.90375,0.00014,1.62084]
[1585889871943,124.62,6798.3,56.2,0.90389,0.00014,1.61927]
[1585889876977,124.63,6796.78,56.2,0.90367,0.00014,1.62165]
[1585889882014,124.62,6795.89,56.2,0.90355,0.00014,1.62295]
[1585889885418,124.62,6796.12,56.2,0.90359,0.00014,1.62253]
[1585889886490,124.62,6795.25,56.2,0.90347,0.00014,1.62385]
[1585889892080,124.6,6791.8,56.2,0.90299,0.00015,1.62889]
[1585889897117,124.58,6790.37,56.2,0.90281,0.00015,1.63072]
[1585889901454,124.57,6790.33,56.2,0.90283,0.00015,1.63048]
[1585889901701,124.57,6790.33,56.2,0.90283,0.00015,1.63048]
[1585889908199,124.54,6789.64,56.2,0.90278,0.00015,1.63102]
[1585889913232,124.52,6789.21,56.2,0.90276,0.00015,1.63108]
[1585889918266,124.5,6789.01,56.2,0.90276,0.00015,1.63102]
[1585889923552,124.48,6788.68,56.2,0.90274,0.00015,1.63113]
[1585889929342,124.45,6790.51,56.2,0.90304,0.00015,1.62785]
[1585889934378,124.44,6788.7,56.2,0.90281,0.00015,1.63035]
[1585889939417,124.42,6788.69,56.2,0.90283,0.00015,1.63]
[1585889944447,124.4,6789.01,56.2,0.90291,0.00015,1.62918]
[1585889949483,124.38,6789.07,56.2,0.90294,0.00015,1.62879]
[1585889953621,124.37,6790.56,56.2,0.90318,0.00015,1.62624]
[1585889953688,124.37,6790.56,56.2,0.90318,0.00015,1.62624]
[1585889959554,124.36,6792.13,56.2,0.90341,0.00014,1.62365]
[1585889965552,124.36,6792.1,56.2,0.90342,0.00014,1.62361]
[1585889970632,124.36,6792.06,56.2,0.90342,0.00014,1.62359]
[1585889975666,124.35,6791.95,56.2,0.90342,0.00014,1.62349]
[1585889980705,124.35,6791.85,56.2,0.90341,0.00014,1.62357]
[1585889986553,124.34,6791.94,56.2,0.90343,0.00014,1.62336]
[1585889992552,124.34,6791.93,56.2,0.90343,0.00014,1.62329]
[1585889998552,124.34,6792.01,56.2,0.90345,0.00014,1.6231]
[1585890003862,124.33,6791.26,56.2,0.90335,0.00015,1.6242]
[1585890008898,124.33,6789.89,56.2,0.90316,0.00015,1.62621]
[1585890010860,124.32,6789.91,56.2,0.90317,0.00015,1.62611]
[1585890015945,124.31,6790.69,56.2,0.90329,0.00015,1.62474]
[1585890020984,124.31,6791.85,56.2,0.90347,0.00014,1.62286]
[1585890026018,124.31,6791.39,56.2,0.9034,0.00015,1.62353]
[1585890031049,124.3,6791.48,56.2,0.90343,0.00015,1.62312]
[1585890035555,124.3,6791.81,56.2,0.90348,0.00014,1.62258]
[1585890041124,124.31,6793.78,56.2,0.90376,0.00014,1.61957]
[1585890046159,124.31,6795.25,56.2,0.90397,0.00014,1.61743]
[1585890051194,124.32,6795.78,56.2,0.90403,0.00014,1.61678]
[1585890055638,124.33,6795.69,56.2,0.904,0.00014,1.61712]
[1585890056140,124.33,6795.69,56.2,0.904,0.00014,1.61712]
[1585890061260,124.34,6795.14,56.2,0.9039,0.00014,1.61819]
[1585890066295,124.35,6795.02,56.2,0.90387,0.00014,1.61851]
[1585890071334,124.36,6795.51,56.2,0.90393,0.00014,1.61789]
[1585890076370,124.37,6795.93,56.2,0.90398,0.00014,1.61738]
[1585890081404,124.37,6796.07,56.2,0.90399,0.00014,1.61734]
[1585890086440,124.38,6795.84,56.2,0.90394,0.00014,1.61785]
[1585890091475,124.39,6795.67,56.2,0.90392,0.00014,1.61806]
[1585890096504,124.4,6795.78,56.2,0.90392,0.00014,1.61803]
[1585890101545,124.4,6795.55,56.2,0.90388,0.00014,1.61851]
[1585890106552,124.41,6795.68,56.2,0.90389,0.00014,1.61842]
[1585890111612,124.41,6795.83,56.2,0.9039,0.00014,1.6183]
[1585890116651,124.42,6795.42,56.2,0.90383,0.00014,1.61904]
[1585890121697,124.42,6795.27,56.2,0.9038,0.00014,1.61935]
[1585890126719,124.43,6795.55,56.2,0.90384,0.00014,1.61899]
[1585890131754,124.43,6795.72,56.2,0.90386,0.00014,1.61882]
[1585890139552,124.44,6796.01,56.2,0.90389,0.00014,1.61852]
[1585890144848,124.45,6795.92,56.2,0.90387,0.00014,1.61876]
[1585890149881,124.45,6797.12,56.2,0.90403,0.00014,1.61703]
[1585890155923,124.46,6797.53,56.2,0.90408,0.00014,1.61643]
[1585890160956,124.47,6797.2,56.2,0.90402,0.00014,1.6171]
[1585890165991,124.48,6797.2,56.2,0.90401,0.00014,1.61725]
[1585890172031,124.49,6796.03,56.2,0.90383,0.00014,1.61917]
[1585890177071,124.49,6795.54,56.2,0.90375,0.00014,1.61999]
[1585890182103,124.49,6795.27,56.2,0.90371,0.00014,1.62043]
[1585890187139,124.49,6795.37,56.2,0.90372,0.00014,1.62028]
[1585890192178,124.49,6795.1,56.2,0.90369,0.00014,1.62071]
[1585890197211,124.46,6795.48,56.2,0.90378,0.00014,1.61957]
[1585890202243,124.42,6795.7,56.2,0.90389,0.00014,1.61833]
[1585890207281,124.37,6795.06,56.2,0.90386,0.00014,1.61849]
[1585890212317,124.33,6794.47,56.2,0.90386,0.00014,1.61836]
[1585890217346,124.29,6794.42,56.2,0.90392,0.00014,1.6176]
[1585890222385,124.24,6793.83,56.2,0.9039,0.00014,1.61773]
[1585890227418,124.2,6793.69,56.2,0.90394,0.00014,1.61716]
[1585890232552,124.16,6793.92,56.2,0.90404,0.00014,1.61592]
[1585890238497,124.11,6793.86,56.2,0.9041,0.00014,1.6152]
[1585890243532,124.08,6794.16,56.2,0.9042,0.00014,1.61407]
[1585890248563,124.05,6794.09,56.2,0.90424,0.00014,1.61358]
[1585890253604,124.02,6794.47,56.2,0.90434,0.00014,1.6124]
[1585890258640,123.99,6794.3,56.2,0.90436,0.00014,1.61214]
[1585890263674,123.96,6794.32,56.2,0.9044,0.00014,1.61159]
[1585890268710,123.94,6794.14,56.2,0.90441,0.00014,1.61137]
[1585890273743,123.91,6793.81,56.2,0.90442,0.00014,1.61121]
[1585890278776,123.89,6793.79,56.2,0.90445,0.00014,1.61077]
[1585890284820,123.86,6793.55,56.2,0.90446,0.00014,1.6106]
[1585890289854,123.84,6793.45,56.2,0.90448,0.00014,1.61031]
[1585890292185,123.83,6793.46,56.2,0.9045,0.00014,1.61012]
[1585890292492,123.83,6793.46,56.2,0.9045,0.00014,1.61012]
[1585890297907,123.8,6793.45,56.2,0.90453,0.00014,1.60965]
[1585890302944,123.79,6794.2,56.2,0.90467,0.00014,1.60814]
[1585890305698,123.78,6794.67,56.2,0.90475,0.00014,1.60727]
[1585890311000,123.76,6795.01,56.2,0.90482,0.00014,1.60641]
[1585890315094,123.75,6794.98,56.2,0.90484,0.00014,1.60626]
[1585890321071,123.74,6797.47,56.2,0.90521,0.00014,1.6022]
[1585890326106,123.74,6797.59,56.2,0.90523,0.00014,1.60194]
[1585890331142,123.73,6797.56,56.2,0.90524,0.00014,1.60171]
[1585890336180,123.73,6797.02,56.2,0.90517,0.00014,1.60247]
[1585890341213,123.72,6796.78,56.2,0.90515,0.00014,1.60274]
[1585890346246,123.72,6796.65,56.2,0.90514,0.00014,1.60284]
[1585890351285,123.71,6795.69,56.2,0.90501,0.00014,1.60421]
[1585890356320,123.7,6795.06,56.2,0.90493,0.00014,1.60501]
[1585890361552,123.69,6794.94,56.2,0.90493,0.00014,1.605]
[1585890367552,123.68,6794.93,56.2,0.90495,0.00014,1.60479]
[1585890373436,123.67,6795.04,56.2,0.90498,0.00014,1.60441]
[1585890378472,123.66,6795.18,56.2,0.90501,0.00014,1.60404]
[1585890383506,123.65,6795.3,56.2,0.90504,0.00014,1.60371]
[1585890388548,123.65,6795.31,56.2,0.90505,0.00014,1.60356]
[1585890393576,123.64,6795.17,56.2,0.90505,0.00014,1.60345]
[1585890397378,123.64,6795.18,56.2,0.90506,0.00014,1.60339]
[1585890397576,123.64,6795.2,56.2,0.90506,0.00014,1.60332]
[1585890402640,123.63,6796.63,56.2,0.90528,0.00014,1.60102]
[1585890407675,123.63,6797.06,56.2,0.90534,0.00014,1.60035]
[1585890413722,123.63,6797.24,56.2,0.90536,0.00014,1.60008]
[1585890418753,123.63,6796.19,56.2,0.90521,0.00014,1.60172]
[1585890423789,123.63,6795.64,56.2,0.90514,0.00014,1.60249]
[1585890428822,123.63,6795.58,56.2,0.90514,0.00014,1.60251]
[1585890433861,123.62,6795.79,56.2,0.90517,0.00014,1.60211]
[1585890438894,123.62,6795.4,56.2,0.90512,0.00014,1.60263]
[1585890445552,123.61,6794.61,56.2,0.90502,0.00014,1.60372]
[1585890450978,123.6,6794.83,56.2,0.90506,0.00014,1.60324]
[1585890456011,123.6,6795.08,56.2,0.90512,0.00014,1.60256]
[1585890461046,123.59,6795.08,56.2,0.90512,0.00014,1.60249]
[1585890466082,123.59,6794.99,56.2,0.90512,0.00014,1.60254]
[1585890471115,123.59,6794.94,56.2,0.90512,0.00014,1.60254]
[1585890476149,123.58,6794.86,56.2,0.90511,0.00014,1.60259]
[1585890481188,123.58,6795.01,56.2,0.90514,0.00014,1.60228]
[1585890486224,123.58,6795.19,56.2,0.90517,0.00014,1.60194]
[1585890491258,123.57,6795.19,56.2,0.90517,0.00014,1.6019]
[1585890496552,123.57,6795.14,56.2,0.90517,0.00014,1.60191]
[1585890502552,123.57,6795.11,56.2,0.90517,0.00014,1.6019]
[1585890508553,123.56,6795.15,56.2,0.90518,0.00014,1.60179]
[1585890514424,123.56,6794.84,56.2,0.90515,0.00014,1.60202]
[1585890519460,123.56,6794.54,56.2,0.90511,0.00014,1.60243]
[1585890524496,123.55,6794.72,56.2,0.90514,0.00014,1.60209]
[1585890529530,123.55,6795.05,56.2,0.90519,0.00014,1.60152]
[1585890534563,123.55,6795.36,56.2,0.90524,0.00014,1.60102]
[1585890539597,123.55,6797.53,56.2,0.90555,0.00014,1.59768]
[1585890544633,123.56,6799.08,56.2,0.90576,0.00014,1.59546]
[1585890549669,123.57,6798.72,56.2,0.90568,0.00014,1.59625]
[1585890554705,123.58,6798.53,56.2,0.90564,0.00014,1.59673]
[1585890559742,123.59,6798.31,56.2,0.9056,0.00014,1.59721]
[1585890564771,123.6,6797.89,56.2,0.90553,0.00014,1.59798]
[1585890570943,123.6,6797.67,56.2,0.90549,0.00014,1.5984]
[1585890571187,123.6,6797.67,56.2,0.90549,0.00014,1.5984]
[1585890577552,123.61,6797.48,56.2,0.90546,0.00014,1.59865]
[1585890580380,123.61,6796.52,56.2,0.90532,0.00014,1.60019]
[1585890581570,123.61,6795.71,56.2,0.9052,0.00014,1.60145]
[1585890587936,123.61,6793.94,56.2,0.90496,0.00014,1.60407]
[1585890593977,123.6,6794.11,56.2,0.905,0.00014,1.60365]
[1585890599011,123.59,6794.14,56.2,0.90501,0.00014,1.60348]
[1585890604047,123.58,6794.04,56.2,0.90501,0.00014,1.60351]
[1585890609083,123.58,6795.51,56.2,0.90523,0.00014,1.60114]
[1585890614121,123.58,6795.96,56.2,0.90529,0.00014,1.60044]
[1585890619163,123.58,6795.38,56.2,0.90521,0.00014,1.60132]
[1585890624190,123.58,6795.37,56.2,0.90521,0.00014,1.6013]
[1585890630229,123.58,6795.59,56.2,0.90524,0.00014,1.60094]
[1585890635270,123.57,6793.2,56.2,0.90492,0.00014,1.60438]
[1585890640552,123.56,6791.67,56.2,0.90471,0.00014,1.60656]
[1585890646345,123.55,6791.54,56.2,0.90471,0.00014,1.60647]
[1585890652383,123.53,6791.68,56.2,0.90476,0.00014,1.60599]
[1585890654239,123.53,6791.73,56.2,0.90477,0.00014,1.60587]
[1585890654285,123.53,6791.73,56.2,0.90477,0.00014,1.60587]
[1585890659434,123.51,6789.85,56.2,0.90452,0.00014,1.60847]
[1585890664469,123.49,6787.18,56.2,0.90416,0.00015,1.61227]
[1585890669509,123.47,6786.98,56.2,0.90417,0.00015,1.61214]
[1585890674544,123.45,6786.81,56.2,0.90418,0.00015,1.61198]
[1585890679552,123.43,6786.69,56.2,0.9042,0.00015,1.61173]
[1585890684610,123.4,6786.31,56.2,0.90418,0.00015,1.6119]
[1585890689643,123.38,6786.03,56.2,0.90417,0.00015,1.61192]
[1585890694680,123.36,6786.13,56.2,0.90423,0.00015,1.61116]
[1585890699719,123.35,6788.77,56.2,0.90463,0.00014,1.60676]
[1585890704751,123.34,6789.11,56.2,0.9047,0.00014,1.60606]
[1585890709786,123.33,6788.46,56.2,0.90462,0.00015,1.60688]
[1585890715248,123.32,6788.22,56.2,0.90459,0.00015,1.60713]
[1585890715313,123.32,6788.22,56.2,0.90459,0.00015,1.60713]
[1585890720864,123.3,6788.57,56.2,0.90467,0.00014,1.60625]
[1585890725900,123.29,6786.52,56.2,0.90439,0.00015,1.60925]
[1585890730929,123.28,6785.39,56.2,0.90425,0.00015,1.61069]
[1585890735971,123.26,6785.31,56.2,0.90427,0.00015,1.61047]
[1585890741002,123.24,6785.95,56.2,0.90439,0.00015,1.60913]
[1585890746040,123.23,6785.88,56.2,0.9044,0.00015,1.60895]
[1585890751078,123.21,6785.29,56.2,0.90435,0.00015,1.60934]
[1585890756110,123.19,6783.64,56.2,0.90414,0.00015,1.61161]
[1585890757984,123.19,6783.22,56.2,0.90408,0.00015,1.6122]
[1585890758358,123.19,6782.99,56.2,0.90405,0.00015,1.61248]
[1585890764173,123.16,6783.47,56.2,0.90416,0.00015,1.61128]
[1585890769195,123.14,6783.5,56.2,0.90419,0.00015,1.61089]
[1585890774236,123.13,6783.16,56.2,0.90417,0.00015,1.61108]
[1585890779275,123.11,6783.0,56.2,0.90417,0.00015,1.611]
[1585890784303,123.09,6783.21,56.2,0.90423,0.00015,1.61036]
[1585890789340,123.08,6783.32,56.2,0.90427,0.00015,1.60989]
[1585890792148,123.07,6782.77,56.2,0.9042,0.00015,1.61063]
[1585890792233,123.07,6782.77,56.2,0.9042,0.00015,1.61063]
[1585890795060,123.06,6780.71,56.2,0.90392,0.00015,1.61365]
[1585890795110,123.06,6780.71,56.2,0.90392,0.00015,1.61365]
[1585890796014,123.06,6779.73,56.2,0.90378,0.00015,1.6151]
[1585890796115,123.06,6779.73,56.2,0.90378,0.00015,1.6151]
[1585890799409,123.03,6772.42,56.2,0.90274,0.00015,1.62607]
[1585890804445,123.02,6771.11,56.2,0.90258,0.00015,1.62784]
[1585890809478,122.99,6771.62,56.2,0.9027,0.00015,1.62647]
[1585890814514,122.94,6773.4,56.2,0.90304,0.00015,1.62264]
[1585890819550,122.91,6773.78,56.2,0.90315,0.00015,1.62131]
[1585890824585,122.87,6773.13,56.2,0.90311,0.00015,1.62163]
[1585890825365,122.87,6773.13,56.2,0.90311,0.00015,1.62163]
[1585890825546,122.87,6773.13,56.2,0.90311,0.00015,1.62163]
[1585890830627,122.83,6774.51,56.2,0.90338,0.00015,1.61867]
[1585890835662,122.8,6775.32,56.2,0.90355,0.00015,1.61684]
[1585890837314,122.79,6775.29,56.2,0.90355,0.00015,1.61677]
[1585890842712,122.76,6775.57,56.2,0.90364,0.00015,1.61577]
[1585890847746,122.91,6775.66,56.2,0.90342,0.00015,1.61851]
[1585890849958,122.97,6775.65,56.2,0.90332,0.00015,1.61968]
[1585890855804,123.15,6772.66,56.2,0.9026,0.00015,1.62784]
[1585890858188,123.21,6772.09,56.2,0.90242,0.00015,1.62989]
[1585890858374,123.21,6772.09,56.2,0.90242,0.00015,1.62989]
[1585890863857,123.39,6770.9,56.2,0.90196,0.00015,1.63521]
[1585890863928,123.39,6770.9,56.2,0.90196,0.00015,1.63521]
[1585890864283,123.39,6770.9,56.2,0.90196,0.00015,1.63521]
[1585890869903,123.57,6768.93,56.2,0.90139,0.00015,1.64174]
[1585890874938,123.72,6767.13,56.2,0.9009,0.00015,1.64721]
[1585890876927,123.75,6767.49,56.2,0.9009,0.00015,1.64722]
[1585890877351,123.78,6767.66,56.2,0.90088,0.00015,1.64753]
[1585890882993,123.96,6769.46,56.2,0.90087,0.00015,1.64811]
[1585890888027,124.09,6770.73,56.2,0.90084,0.00015,1.64872]
[1585890888164,124.09,6770.73,56.2,0.90084,0.00015,1.64872]
[1585890888189,124.09,6770.73,56.2,0.90084,0.00015,1.64872]
[1585890894072,124.26,6774.67,56.2,0.90117,0.00015,1.64572]
[1585890899105,124.4,6774.8,56.2,0.90097,0.00015,1.64813]
[1585890904143,124.53,6773.39,56.2,0.90056,0.00015,1.6528]
[1585890909174,124.65,6772.67,56.2,0.90027,0.00015,1.65617]
[1585890914212,124.76,6772.77,56.2,0.90011,0.00015,1.65812]
[1585890919245,124.87,6772.44,56.2,0.8999,0.00015,1.66063]
[1585890924280,124.97,6773.14,56.2,0.89984,0.00015,1.66145]
[1585890929314,125.06,6774.0,56.2,0.89982,0.00015,1.66196]
[1585890934352,125.18,6775.06,56.2,0.89981,0.00015,1.66228]
[1585890934921,125.18,6775.06,56.2,0.89981,0.00015,1.66228]
[1585890934976,125.18,6775.06,56.2,0.89981,0.00015,1.66228]
[1585890940394,125.3,6777.57,56.2,0.9,0.00015,1.6606]
[1585890945430,125.39,6778.08,56.2,0.89992,0.00015,1.66163]
[1585890950466,125.49,6777.78,56.2,0.89973,0.00015,1.66385]
[1585890955498,125.57,6777.05,56.2,0.89949,0.00015,1.66661]
[1585890960538,125.65,6776.51,56.2,0.89929,0.00015,1.66894]
[1585890964476,125.7,6776.43,56.2,0.8992,0.00015,1.66991]
[1585890964626,125.71,6776.44,56.2,0.89918,0.00015,1.67017]
[1585890967235,125.74,6774.46,56.2,0.89884,0.00015,1.67377]
[1585890967356,125.74,6774.46,56.2,0.89884,0.00015,1.67377]
[1585890972617,125.82,6772.27,56.2,0.89841,0.00015,1.67851]
[1585890977652,125.87,6771.52,56.2,0.89821,0.00015,1.68064]
[1585890982686,125.92,6771.1,56.2,0.89807,0.00015,1.6822]
[1585890987722,125.96,6770.46,56.2,0.89791,0.00015,1.68399]
[1585890989390,125.97,6770.56,56.2,0.89791,0.00015,1.68399]
[1585890989437,125.97,6770.56,56.2,0.89791,0.00015,1.68399]
[1585890994769,126.02,6770.61,56.2,0.89786,0.00015,1.68463]
[1585890999807,126.06,6770.66,56.2,0.8978,0.00015,1.68527]
[1585891004843,126.09,6770.95,56.2,0.89779,0.00015,1.68552]
[1585891010882,126.14,6771.12,56.2,0.89775,0.00015,1.68605]
[1585891015918,126.17,6770.84,56.2,0.89765,0.00015,1.68713]
[1585891020956,126.2,6770.29,56.2,0.89752,0.00015,1.68857]
[1585891026994,126.27,6768.4,56.2,0.89714,0.00015,1.69265]
[1585891027589,126.28,6768.32,56.2,0.8971,0.00015,1.69305]
[1585891027625,126.28,6768.32,56.2,0.8971,0.00015,1.69305]
[1585891033039,126.35,6766.45,56.2,0.89672,0.00015,1.69718]
[1585891038070,126.41,6765.9,56.2,0.89654,0.00015,1.69917]
[1585891043107,126.47,6766.73,56.2,0.89658,0.00015,1.69896]
[1585891048141,126.52,6768.73,56.2,0.8968,0.00015,1.69675]
[1585891048827,126.52,6769.06,56.2,0.89685,0.00015,1.69627]
[1585891048837,126.52,6769.06,56.2,0.89685,0.00015,1.69627]
[1585891054184,126.53,6769.96,56.2,0.89698,0.00015,1.69489]
[1585891060226,126.54,6769.88,56.2,0.89694,0.00015,1.69528]
[1585891065260,126.55,6769.9,56.2,0.89693,0.00015,1.69545]
[1585891070294,126.56,6769.77,56.2,0.89689,0.00015,1.69586]
[1585891075330,126.58,6770.23,56.2,0.89695,0.00015,1.69535]
[1585891080366,126.58,6769.24,56.2,0.89678,0.00015,1.69705]
[1585891084829,126.59,6768.5,56.2,0.89666,0.00015,1.6983]
[1585891090438,126.6,6768.76,56.2,0.89669,0.00015,1.69797]
[1585891095469,126.62,6768.71,56.2,0.89665,0.00015,1.69854]
[1585891100507,126.62,6768.6,56.2,0.89662,0.00015,1.69876]
[1585891101186,126.62,6768.6,56.2,0.89662,0.00015,1.69876]
[1585891106548,126.63,6771.66,56.2,0.89707,0.00015,1.6942]
[1585891111552,126.65,6772.01,56.2,0.89711,0.00015,1.69372]
[1585891116619,126.66,6771.88,56.2,0.89707,0.00015,1.69416]
[1585891117064,126.66,6771.88,56.2,0.89707,0.00015,1.69416]
[1585891117181,126.66,6771.88,56.2,0.89707,0.00015,1.69416]
[1585891122659,126.72,6767.64,56.2,0.89635,0.00015,1.70172]
[1585891127703,126.76,6767.26,56.2,0.89622,0.00015,1.70318]
[1585891132730,126.81,6767.4,56.2,0.89617,0.00015,1.70379]
[1585891137767,126.85,6767.51,56.2,0.89612,0.00015,1.7044]
[1585891139363,126.86,6767.63,56.2,0.89613,0.00015,1.70438]
[1585891139754,126.86,6767.63,56.2,0.89613,0.00015,1.70438]
[1585891141429,126.87,6770.69,56.2,0.89658,0.00015,1.69977]
[1585891141479,126.87,6770.69,56.2,0.89658,0.00015,1.69977]
[1585891146827,126.87,6773.39,56.2,0.89698,0.00015,1.69566]
[1585891151864,126.88,6774.09,56.2,0.89707,0.00015,1.69474]
[1585891153363,126.88,6773.26,56.2,0.89694,0.00015,1.69603]
[1585891153512,126.88,6773.26,56.2,0.89694,0.00015,1.69603]
[1585891158915,126.88,6772.09,56.2,0.89677,0.00015,1.69787]
[1585891163952,126.88,6772.13,56.2,0.89677,0.00015,1.69785]
[1585891168982,126.88,6772.14,56.2,0.89677,0.00015,1.69787]
[1585891174021,126.88,6770.51,56.2,0.89653,0.00015,1.70017]
[1585891179059,126.88,6770.4,56.2,0.89652,0.00015,1.70028]
[1585891184094,126.85,6769.98,56.2,0.89651,0.00015,1.70033]
[1585891189127,126.7,6770.28,56.2,0.89678,0.00015,1.69712]
[1585891194164,126.55,6770.54,56.2,0.89705,0.00015,1.69397]
[1585891199197,126.4,6770.32,56.2,0.89725,0.00015,1.69156]
[1585891204232,126.25,6770.86,56.2,0.89756,0.00015,1.68796]
[1585891209268,126.1,6771.2,56.2,0.89784,0.00015,1.68467]
[1585891211712,126.04,6771.53,56.2,0.89798,0.00015,1.68307]
[1585891212681,126.01,6772.98,56.2,0.89825,0.00015,1.68027]
[1585891218328,125.83,6775.57,56.2,0.89891,0.00015,1.67293]
[1585891223368,125.68,6776.31,56.2,0.89925,0.00015,1.669]
[1585891228552,125.53,6775.62,56.2,0.89938,0.00015,1.66727]
[1585891234441,125.35,6776.57,56.2,0.89981,0.00015,1.66225]
[1585891239476,125.21,6776.44,56.2,0.90001,0.00015,1.65975]
[1585891244516,125.07,6776.32,56.2,0.90021,0.00015,1.65735]
[1585891249548,124.94,6776.21,56.2,0.90039,0.00015,1.65504]
[1585891254579,124.81,6773.72,56.2,0.90022,0.00015,1.6565]
[1585891259618,124.69,6773.02,56.2,0.90032,0.00015,1.65518]
[1585891265663,124.54,6773.16,56.2,0.90057,0.00015,1.6522]
[1585891269220,124.47,6773.52,56.2,0.90073,0.00015,1.65031]
[1585891269238,124.47,6773.52,56.2,0.90073,0.00015,1.65031]
[1585891274723,124.31,6771.01,56.2,0.9006,0.00015,1.65123]
[1585891279762,124.2,6770.4,56.2,0.90069,0.00015,1.65003]
[1585891284795,124.09,6770.19,56.2,0.90083,0.00015,1.64833]
[1585891290836,123.97,6770.23,56.2,0.90102,0.00015,1.64593]
[1585891295871,123.88,6769.5,56.2,0.90106,0.00015,1.6452]
[1585891300907,123.79,6769.41,56.2,0.9012,0.00015,1.64354]
[1585891305943,123.7,6769.5,56.2,0.90135,0.00015,1.64169]
[1585891310978,123.61,6769.84,56.2,0.90153,0.00015,1.63954]
[1585891316019,123.53,6769.4,56.2,0.9016,0.00015,1.63867]
[1585891321053,123.45,6769.36,56.2,0.90171,0.00015,1.63726]
[1585891326088,123.38,6769.06,56.2,0.90178,0.00015,1.6363]
[1585891331121,123.31,6769.91,56.2,0.90202,0.00015,1.63362]
[1585891335808,123.26,6769.48,56.2,0.90204,0.00015,1.63329]
[1585891335987,123.26,6769.48,56.2,0.90204,0.00015,1.63329]
[1585891341193,123.22,6766.07,56.2,0.90159,0.00015,1.63798]
[1585891341898,123.22,6766.07,56.2,0.90159,0.00015,1.63798]
[1585891347234,123.23,6764.75,56.2,0.90137,0.00015,1.64026]
[1585891352270,123.26,6764.45,56.2,0.9013,0.00015,1.64098]
[1585891357552,123.28,6764.16,56.2,0.90122,0.00015,1.64185]
[1585891363344,123.29,6764.13,56.2,0.9012,0.00015,1.64219]
[1585891367878,123.31,6764.06,56.2,0.90116,0.00015,1.6426]
[1585891373416,123.33,6763.16,56.2,0.90099,0.00015,1.64442]
[1585891378450,123.34,6760.17,56.2,0.90053,0.00015,1.6493]
[1585891380075,123.34,6759.8,56.2,0.90047,0.00015,1.6499]
[1585891385500,123.34,6759.02,56.2,0.90035,0.00015,1.65118]
[1585891390536,123.34,6759.19,56.2,0.90038,0.00015,1.65091]
[1585891395573,123.34,6759.43,56.2,0.90041,0.00015,1.65057]
[1585891400606,123.34,6759.63,56.2,0.90044,0.00015,1.65029]
[1585891405641,123.35,6759.33,56.2,0.90039,0.00015,1.65081]
[1585891406391,123.35,6759.33,56.2,0.90039,0.00015,1.65081]
[1585891412686,123.35,6758.26,56.2,0.90024,0.00015,1.65229]
[1585891417726,123.34,6758.11,56.2,0.90022,0.00015,1.65247]
[1585891422762,123.34,6758.04,56.2,0.90022,0.00015,1.65253]
[1585891425601,123.34,6758.07,56.2,0.90022,0.00015,1.65246]
[1585891425955,123.34,6758.4,56.2,0.90027,0.00015,1.65193]
[1585891427347,123.34,6758.91,56.2,0.90035,0.00015,1.65112]
[1585891427371,123.34,6758.91,56.2,0.90035,0.00015,1.65112]
[1585891429033,123.34,6757.53,56.2,0.90014,0.00015,1.65331]
[1585891429058,123.34,6757.53,56.2,0.90014,0.00015,1.65331]
[1585891434842,123.33,6754.08,56.2,0.89963,0.00015,1.65857]
[1585891439878,123.31,6753.15,56.2,0.89952,0.00015,1.65974]
[1585891444913,123.3,6752.98,56.2,0.89952,0.00015,1.6597]
[1585891449951,123.28,6752.14,56.2,0.89942,0.00015,1.66064]
[1585891456000,123.26,6752.65,56.2,0.89953,0.00015,1.65945]
[1585891457848,123.25,6752.42,56.2,0.8995,0.00015,1.65976]
[1585891457860,123.25,6752.42,56.2,0.8995,0.00015,1.65976]
[1585891463039,123.24,6754.24,56.2,0.8998,0.00015,1.65657]
[1585891468080,123.23,6755.83,56.2,0.90005,0.00015,1.65395]
[1585891473114,123.23,6757.66,56.2,0.90034,0.00015,1.65085]
[1585891478142,123.2,6758.16,56.2,0.90047,0.00015,1.64938]
[1585891483180,123.2,6757.27,56.2,0.90033,0.00015,1.65085]
[1585891488211,123.18,6758.29,56.2,0.90051,0.00015,1.64895]
[1585891488399,123.18,6758.29,56.2,0.90051,0.00015,1.64895]
[1585891488559,123.18,6758.29,56.2,0.90051,0.00015,1.64895]
[1585891494260,123.18,6758.95,56.2,0.90061,0.00015,1.64788]
[1585891499292,123.15,6761.23,56.2,0.90101,0.00015,1.64356]
[1585891500617,123.14,6761.62,56.2,0.90108,0.00015,1.64283]
[1585891506344,123.07,6762.14,56.2,0.90127,0.00015,1.6407]
[1585891511377,123.04,6762.25,56.2,0.90134,0.00015,1.63987]
[1585891516411,122.96,6762.64,56.2,0.90151,0.00015,1.63781]
[1585891521446,122.89,6762.56,56.2,0.90161,0.00015,1.6366]
[1585891522889,122.88,6762.79,56.2,0.90167,0.00015,1.63596]
[1585891528496,122.9,6759.66,56.2,0.90117,0.00015,1.64127]
[1585891533531,122.92,6759.04,56.2,0.90105,0.00015,1.64252]
[1585891539574,122.95,6759.33,56.2,0.90105,0.00015,1.64258]
[1585891543883,122.94,6759.73,56.2,0.90113,0.00015,1.64171]
[1585891543916,122.94,6759.73,56.2,0.90113,0.00015,1.64171]
[1585891549647,122.88,6762.14,56.2,0.90158,0.00015,1.63685]
[1585891554676,122.82,6763.14,56.2,0.90183,0.00015,1.63401]
[1585891559713,122.75,6762.71,56.2,0.90186,0.00015,1.63348]
[1585891564749,122.69,6763.7,56.2,0.9021,0.00015,1.6308]
[1585891569789,122.67,6763.73,56.2,0.90214,0.00015,1.63029]
[1585891574820,122.65,6762.82,56.2,0.90205,0.00015,1.63125]
[1585891580862,122.7,6762.28,56.2,0.90188,0.00015,1.63318]
[1585891585893,122.74,6762.16,56.2,0.90179,0.00015,1.63419]
[1585891590699,122.76,6762.12,56.2,0.90177,0.00015,1.63453]
[1585891595964,122.77,6762.13,56.2,0.90177,0.00015,1.63444]
[1585891601000,122.74,6762.79,56.2,0.90191,0.00015,1.63282]
[1585891606039,122.68,6763.33,56.2,0.90208,0.00015,1.63087]
[1585891611072,122.62,6763.5,56.2,0.90219,0.00015,1.62956]
[1585891616105,122.57,6763.56,56.2,0.90228,0.00015,1.62849]
[1585891621148,122.53,6763.66,56.2,0.90237,0.00015,1.6274]
[1585891626177,122.47,6763.75,56.2,0.90247,0.00015,1.62622]
[1585891631214,122.43,6763.73,56.2,0.90254,0.00015,1.62544]
[1585891632288,122.42,6763.79,56.2,0.90256,0.00015,1.62518]
[1585891638261,122.37,6764.48,56.2,0.90274,0.00015,1.62317]
[1585891640256,122.37,6764.63,56.2,0.90277,0.00015,1.62279]
[1585891640267,122.37,6764.63,56.2,0.90277,0.00015,1.62279]
[1585891645307,122.33,6768.31,56.2,0.90337,0.00015,1.61633]
[1585891651552,122.31,6768.56,56.2,0.90346,0.00015,1.61524]
[1585891657394,122.29,6770.28,56.2,0.90374,0.00015,1.61214]
[1585891662431,122.28,6771.08,56.2,0.90388,0.00015,1.61067]
[1585891667465,122.27,6770.77,56.2,0.90385,0.00015,1.61096]
[1585891672496,122.26,6770.68,56.2,0.90385,0.00015,1.61091]
[1585891677535,122.25,6770.45,56.2,0.90383,0.00015,1.61107]
[1585891682568,122.24,6770.83,56.2,0.9039,0.00015,1.61029]
[1585891687610,122.23,6769.92,56.2,0.90378,0.00015,1.61154]
[1585891692644,122.22,6769.39,56.2,0.90372,0.00015,1.61215]
[1585891697677,122.21,6769.34,56.2,0.90373,0.00015,1.612]
[1585891702713,122.19,6769.0,56.2,0.9037,0.00015,1.61232]
[1585891707748,122.18,6768.7,56.2,0.90368,0.00015,1.61256]
[1585891712778,122.17,6769.01,56.2,0.90375,0.00015,1.61164]
[1585891717818,122.16,6769.41,56.2,0.90382,0.00015,1.61082]
[1585891722849,122.15,6769.43,56.2,0.90384,0.00015,1.6106]
[1585891727884,122.14,6769.29,56.2,0.90383,0.00015,1.61067]
[1585891732922,122.13,6769.26,56.2,0.90384,0.00015,1.61056]
[1585891737959,122.13,6769.45,56.2,0.90388,0.00015,1.61009]
[1585891742994,122.12,6769.95,56.2,0.90397,0.00015,1.6092]
[1585891748031,122.12,6770.17,56.2,0.90401,0.00015,1.60876]
[1585891753063,122.11,6769.11,56.2,0.90386,0.00015,1.61033]
[1585891758097,122.1,6768.54,56.2,0.90379,0.00015,1.61107]
[1585891763133,122.1,6767.74,56.2,0.90367,0.00015,1.61234]
[1585891768169,122.09,6767.29,56.2,0.90362,0.00015,1.61283]
[1585891773204,122.08,6767.41,56.2,0.90367,0.00015,1.61222]
[1585891778239,122.07,6767.25,56.2,0.90366,0.00015,1.61226]
[1585891783276,122.06,6767.46,56.2,0.90371,0.00015,1.61172]
[1585891788311,122.05,6767.54,56.2,0.90373,0.00015,1.61141]
[1585891793343,122.04,6766.79,56.2,0.90364,0.00015,1.61241]
[1585891798552,122.03,6766.59,56.2,0.90363,0.00015,1.61247]
[1585891804424,122.01,6766.89,56.2,0.90369,0.00015,1.61176]
[1585891809459,122.0,6766.82,56.2,0.9037,0.00015,1.61168]
[1585891811009,122.0,6766.92,56.2,0.90372,0.00015,1.61149]
[1585891816552,121.99,6766.81,56.2,0.90372,0.00015,1.61146]
[1585891822549,121.98,6766.76,56.2,0.90372,0.00015,1.61134]
[1585891827586,121.97,6765.28,56.2,0.90352,0.00015,1.61349]
[1585891832617,121.96,6765.17,56.2,0.90353,0.00015,1.61323]
[1585891837647,121.95,6765.05,56.2,0.90353,0.00015,1.61319]
[1585891842690,121.94,6765.01,56.2,0.90355,0.00015,1.61303]
[1585891847720,121.92,6765.14,56.2,0.90358,0.00015,1.6126]
[1585891848243,121.92,6765.14,56.2,0.90358,0.00015,1.6126]
[1585891854770,121.92,6763.2,56.2,0.90331,0.00015,1.61552]
[1585891859805,121.9,6763.87,56.2,0.90343,0.00015,1.61416]
[1585891864841,121.89,6763.75,56.2,0.90344,0.00015,1.6141]
[1585891869880,121.88,6765.84,56.2,0.90376,0.00015,1.61063]
[1585891874917,121.88,6767.15,56.2,0.90396,0.00015,1.60847]
[1585891879942,121.87,6767.22,56.2,0.90397,0.00015,1.60833]
[1585891880019,121.87,6767.22,56.2,0.90397,0.00015,1.60833]
[1585891880128,121.87,6767.22,56.2,0.90397,0.00015,1.60833]
[1585891885990,121.88,6769.1,56.2,0.90425,0.00015,1.6054]
[1585891891022,121.88,6770.16,56.2,0.9044,0.00015,1.60366]
[1585891896061,121.89,6769.27,56.2,0.90426,0.00015,1.60522]
[1585891901094,121.9,6768.18,56.2,0.90409,0.00015,1.60703]
[1585891906130,121.9,6769.83,56.2,0.90433,0.00015,1.60449]
[1585891911165,121.91,6769.95,56.2,0.90433,0.00015,1.60443]
[1585891916202,121.91,6769.0,56.2,0.90419,0.00015,1.60603]
[1585891921231,121.91,6769.53,56.2,0.90426,0.00015,1.60524]
[1585891926271,121.92,6769.39,56.2,0.90423,0.00015,1.60555]
[1585891931305,121.92,6770.04,56.2,0.90432,0.00015,1.6046]
[1585891936341,121.93,6770.42,56.2,0.90437,0.00015,1.60412]
[1585891941375,121.94,6769.58,56.2,0.90423,0.00015,1.60559]
[1585891946411,121.94,6769.36,56.2,0.90419,0.00015,1.60602]
[1585891951447,121.94,6769.33,56.2,0.90419,0.00015,1.60593]
[1585891956482,121.95,6770.27,56.2,0.90433,0.00015,1.60453]
[1585891961515,121.95,6770.55,56.2,0.90436,0.00015,1.6042]
[1585891966549,121.96,6770.56,56.2,0.90435,0.00015,1.60431]
[1585891971585,121.97,6771.45,56.2,0.90447,0.00015,1.60306]
[1585891976622,121.98,6771.66,56.2,0.90448,0.00015,1.6029]
[1585891981657,121.99,6771.69,56.2,0.90448,0.00015,1.60302]
[1585891986690,121.99,6771.65,56.2,0.90446,0.00015,1.60325]
[1585891991723,122.0,6771.95,56.2,0.90449,0.00015,1.60294]
[1585891996758,122.01,6771.86,56.2,0.90446,0.00015,1.60323]
[1585892001796,122.02,6771.38,56.2,0.90438,0.00015,1.60414]
[1585892006829,122.02,6771.51,56.2,0.90439,0.00015,1.60404]
[1585892011867,122.03,6770.8,56.2,0.90429,0.00015,1.60507]
[1585892016900,122.03,6770.66,56.2,0.90426,0.00015,1.60535]
[1585892021936,122.03,6770.58,56.2,0.90424,0.00015,1.60555]
[1585892026976,122.04,6770.65,56.2,0.90425,0.00015,1.60549]
[1585892032005,122.04,6769.77,56.2,0.90412,0.00015,1.60691]
[1585892037043,122.04,6769.32,56.2,0.90405,0.00015,1.60762]
[1585892042078,122.04,6769.6,56.2,0.90409,0.00015,1.60714]
[1585892047109,122.04,6769.57,56.2,0.90409,0.00015,1.60718]
[1585892052149,122.03,6768.55,56.2,0.90394,0.00015,1.60875]
[1585892057183,122.03,6768.36,56.2,0.90392,0.00015,1.60897]
[1585892062217,122.03,6767.75,56.2,0.90384,0.00015,1.60985]
[1585892067262,122.02,6767.8,56.2,0.90386,0.00015,1.60967]
[1585892072290,122.01,6767.67,56.2,0.90385,0.00015,1.60956]
[1585892077552,122.01,6767.73,56.2,0.90387,0.00015,1.60937]
[1585892083552,122.0,6767.78,56.2,0.90389,0.00015,1.60917]
[1585892089406,122.0,6769.5,56.2,0.90415,0.00015,1.60641]
[1585892094444,122.0,6770.36,56.2,0.90427,0.00015,1.6051]
[1585892099475,122.01,6770.06,56.2,0.90422,0.00015,1.60564]
[1585892104508,122.01,6769.81,56.2,0.90418,0.00015,1.6061]
[1585892109545,122.01,6769.6,56.2,0.90414,0.00015,1.60645]
[1585892114582,122.01,6769.08,56.2,0.90407,0.00015,1.60729]
[1585892119615,122.01,6769.07,56.2,0.90407,0.00015,1.60729]
[1585892124655,122.01,6769.36,56.2,0.90411,0.00015,1.60682]
[1585892129689,122.01,6769.21,56.2,0.90409,0.00015,1.60706]
[1585892134719,122.01,6769.45,56.2,0.90413,0.00015,1.60649]
[1585892139753,122.01,6769.34,56.2,0.90411,0.00015,1.60667]
[1585892144791,122.01,6769.44,56.2,0.90413,0.00015,1.60653]
[1585892151840,122.02,6770.71,56.2,0.90431,0.00015,1.60458]
[1585892156875,122.02,6771.26,56.2,0.90438,0.00015,1.60382]
[1585892161911,122.03,6771.37,56.2,0.90439,0.00015,1.60375]
[1585892166943,122.03,6771.43,56.2,0.90439,0.00015,1.60379]
[1585892171981,122.04,6769.41,56.2,0.90408,0.00015,1.60707]
[1585892177014,122.04,6769.36,56.2,0.90408,0.00015,1.60713]
[1585892182053,122.04,6769.35,56.2,0.90408,0.00015,1.60713]
[1585892185836,122.04,6769.49,56.2,0.9041,0.00015,1.6069]
[1585892185875,122.04,6769.49,56.2,0.9041,0.00015,1.6069]
[1585892191113,122.04,6769.47,56.2,0.90411,0.00015,1.60674]
[1585892196149,122.04,6769.51,56.2,0.90411,0.00015,1.60667]
[1585892201185,122.04,6769.71,56.2,0.90414,0.00015,1.60637]
[1585892206216,122.04,6770.81,56.2,0.9043,0.00015,1.60468]
[1585892211254,122.05,6771.7,56.2,0.90442,0.00015,1.60339]
[1585892216292,122.05,6771.71,56.2,0.90441,0.00015,1.60351]
[1585892221324,122.06,6770.61,56.2,0.90424,0.00015,1.60537]
[1585892226364,122.06,6769.12,56.2,0.90402,0.00015,1.60775]
[1585892231394,122.06,6769.12,56.2,0.90402,0.00015,1.6077]
[1585892236432,122.05,6769.35,56.2,0.90406,0.00015,1.6073]
[1585892241465,122.05,6769.2,56.2,0.90404,0.00015,1.60751]
[1585892248552,122.05,6769.14,56.2,0.90403,0.00015,1.60755]
[1585892254552,122.05,6769.29,56.2,0.90407,0.00015,1.60709]
[1585892260552,122.05,6769.32,56.2,0.90407,0.00015,1.60701]
[1585892266552,122.05,6769.59,56.2,0.90412,0.00015,1.60657]
[1585892272552,122.05,6769.62,56.2,0.90412,0.00015,1.60652]
[1585892277714,122.05,6769.74,56.2,0.90414,0.00015,1.60635]
[1585892282754,122.05,6770.59,56.2,0.90426,0.00015,1.60503]
[1585892288795,122.05,6770.99,56.2,0.90431,0.00015,1.60448]
[1585892294839,122.06,6771.08,56.2,0.90432,0.00015,1.60446]
[1585892299874,122.06,6771.02,56.2,0.9043,0.00015,1.60462]
[1585892304906,122.07,6771.62,56.2,0.90438,0.00015,1.60378]
[1585892309943,122.07,6771.79,56.2,0.9044,0.00015,1.60361]
[1585892315988,122.08,6771.9,56.2,0.90441,0.00015,1.60342]
[1585892321018,122.09,6771.88,56.2,0.9044,0.00015,1.60357]
[1585892326552,122.09,6771.85,56.2,0.90438,0.00015,1.60372]
[1585892332099,122.1,6772.53,56.2,0.90447,0.00015,1.60278]
[1585892337132,122.11,6772.95,56.2,0.90452,0.00015,1.60226]
[1585892337697,122.11,6772.95,56.2,0.90452,0.00015,1.60226]
[1585892337814,122.11,6772.95,56.2,0.90452,0.00015,1.60226]
[1585892343171,122.12,6774.78,56.2,0.90477,0.00015,1.59963]
[1585892349213,122.14,6775.07,56.2,0.90479,0.00015,1.5995]
[1585892354254,122.15,6774.91,56.2,0.90474,0.00015,1.59999]
[1585892359285,122.16,6774.87,56.2,0.90472,0.00015,1.6003]
[1585892365552,122.18,6774.85,56.2,0.90469,0.00015,1.6006]
[1585892371552,122.19,6773.28,56.2,0.90446,0.00015,1.60308]
[1585892377414,122.19,6772.28,56.2,0.9043,0.00015,1.60474]
[1585892378201,122.19,6772.28,56.2,0.9043,0.00015,1.60474]
[1585892379635,122.19,6771.27,56.2,0.90415,0.00015,1.60635]
[1585892385467,122.19,6769.75,56.2,0.90394,0.00015,1.60866]
[1585892390504,122.18,6769.57,56.2,0.90392,0.00015,1.60883]
[1585892395541,122.18,6770.11,56.2,0.90401,0.00015,1.60789]
[1585892400571,122.17,6770.78,56.2,0.90411,0.00015,1.60678]
[1585892405607,122.17,6770.93,56.2,0.90413,0.00015,1.60652]
[1585892413552,122.17,6770.4,56.2,0.90406,0.00015,1.60729]
[1585892418699,122.17,6770.59,56.2,0.90409,0.00015,1.60692]
[1585892423734,122.17,6770.73,56.2,0.90412,0.00015,1.60668]
[1585892428773,122.16,6770.98,56.2,0.90415,0.00015,1.60626]
[1585892433804,122.16,6771.23,56.2,0.9042,0.00015,1.60567]
[1585892438840,122.16,6771.11,56.2,0.90418,0.00015,1.60586]
[1585892444879,122.16,6771.21,56.2,0.9042,0.00015,1.60571]
[1585892449916,122.16,6771.01,56.2,0.90417,0.00015,1.60603]
[1585892454951,122.16,6771.23,56.2,0.9042,0.00015,1.60567]
[1585892461552,122.17,6771.88,56.2,0.90429,0.00015,1.6047]
[1585892467552,122.17,6771.79,56.2,0.90427,0.00015,1.60489]
[1585892473552,122.17,6772.27,56.2,0.90434,0.00015,1.60419]
[1585892479121,122.18,6772.23,56.2,0.90433,0.00015,1.60431]
[1585892484608,122.18,6772.24,56.2,0.90433,0.00015,1.60434]
[1585892484695,122.18,6772.24,56.2,0.90433,0.00015,1.60434]
[1585892490195,122.19,6773.73,56.2,0.90453,0.00015,1.60215]
[1585892495232,122.19,6774.2,56.2,0.9046,0.00015,1.60137]
[1585892500266,122.2,6773.94,56.2,0.90455,0.00015,1.60194]
[1585892505299,122.21,6773.61,56.2,0.90449,0.00015,1.6026]
[1585892510333,122.22,6773.8,56.2,0.90451,0.00015,1.60241]
[1585892515370,122.22,6774.09,56.2,0.90454,0.00015,1.6021]
[1585892520406,122.23,6774.17,56.2,0.90454,0.00015,1.6021]
[1585892525440,122.24,6774.17,56.2,0.90453,0.00015,1.60224]
[1585892530477,122.24,6774.33,56.2,0.90454,0.00015,1.60213]
[1585892535515,122.25,6773.3,56.2,0.90438,0.00015,1.60387]
[1585892540543,122.25,6773.76,56.2,0.90444,0.00015,1.6032]
[1585892545552,122.26,6773.75,56.2,0.90444,0.00015,1.60329]
[1585892550614,122.26,6773.68,56.2,0.90442,0.00015,1.60349]
[1585892555649,122.26,6773.88,56.2,0.90445,0.00015,1.60305]
[1585892560687,122.27,6774.23,56.2,0.9045,0.00015,1.60259]
[1585892566552,122.28,6773.88,56.2,0.90443,0.00015,1.60326]
[1585892572552,122.28,6773.53,56.2,0.90438,0.00015,1.60391]
[1585892578552,122.28,6773.57,56.2,0.90438,0.00015,1.60391]
[1585892583846,122.29,6773.61,56.2,0.90438,0.00015,1.6039]
[1585892588883,122.29,6773.6,56.2,0.90437,0.00015,1.60396]
[1585892593913,122.29,6772.65,56.2,0.90423,0.00015,1.60549]
[1585892598954,122.29,6772.06,56.2,0.90415,0.00015,1.60638]
[1585892603717,122.29,6771.66,56.2,0.90409,0.00015,1.60698]
[1585892603841,122.29,6771.66,56.2,0.90409,0.00015,1.60698]
[1585892609020,122.28,6770.03,56.2,0.90386,0.00015,1.60942]
[1585892614059,122.27,6769.65,56.2,0.90383,0.00015,1.60965]
[1585892619092,122.26,6769.98,56.2,0.90389,0.00015,1.60898]
[1585892624128,122.25,6769.98,56.2,0.9039,0.00015,1.60882]
[1585892629163,122.25,6770.5,56.2,0.90399,0.00015,1.60786]
[1585892634202,122.24,6771.08,56.2,0.90408,0.00015,1.60688]
[1585892639233,122.24,6771.36,56.2,0.90413,0.00015,1.60638]
[1585892644268,122.24,6771.06,56.2,0.90409,0.00015,1.60681]
[1585892649303,122.24,6770.76,56.2,0.90405,0.00015,1.60723]
[1585892654340,122.23,6770.59,56.2,0.90403,0.00015,1.60741]
[1585892659552,122.23,6770.51,56.2,0.90402,0.00015,1.60746]
[1585892665552,122.22,6770.34,56.2,0.90401,0.00015,1.60763]
[1585892671462,122.22,6770.18,56.2,0.904,0.00015,1.60757]
[1585892676499,122.21,6770.0,56.2,0.90398,0.00015,1.60779]
[1585892682536,122.21,6770.72,56.2,0.90409,0.00015,1.60655]
[1585892687573,122.21,6770.73,56.2,0.9041,0.00015,1.60649]
[1585892692605,122.2,6770.48,56.2,0.90407,0.00015,1.60685]
[1585892697646,122.2,6770.73,56.2,0.9041,0.00015,1.60642]
[1585892702678,122.2,6770.6,56.2,0.90409,0.00015,1.60658]
[1585892708720,122.2,6770.81,56.2,0.90412,0.00015,1.60621]
[1585892713753,122.2,6770.81,56.2,0.90413,0.00015,1.60619]
[1585892718792,122.19,6770.59,56.2,0.9041,0.00015,1.6065]
[1585892723828,122.19,6770.71,56.2,0.90412,0.00015,1.60628]
[1585892728859,122.19,6770.69,56.2,0.90412,0.00015,1.60628]
[1585892734552,122.19,6770.7,56.2,0.90413,0.00015,1.60604]
[1585892739936,122.19,6771.03,56.2,0.90418,0.00015,1.6055]
[1585892744974,122.19,6771.52,56.2,0.90425,0.00015,1.60474]
[1585892750007,122.19,6771.31,56.2,0.90422,0.00015,1.60509]
[1585892755552,122.19,6771.38,56.2,0.90423,0.00015,1.60501]
[1585892761082,122.19,6771.42,56.2,0.90423,0.00015,1.60496]
[1585892767128,122.2,6772.54,56.2,0.90439,0.00015,1.60326]
[1585892773552,122.2,6772.96,56.2,0.90444,0.00015,1.60274]
[1585892779552,122.21,6772.94,56.2,0.90443,0.00015,1.6029]
[1585892785249,122.22,6772.92,56.2,0.90442,0.00015,1.60303]
[1585892787836,122.22,6773.47,56.2,0.90449,0.00015,1.60221]
[1585892787882,122.22,6773.47,56.2,0.90449,0.00015,1.60221]
[1585892793306,122.23,6776.37,56.2,0.90491,0.00015,1.59768]
[1585892798342,122.25,6776.32,56.2,0.90488,0.00015,1.59805]
[1585892803376,122.26,6775.98,56.2,0.9048,0.00015,1.59887]
[1585892808412,122.27,6776.12,56.2,0.90481,0.00015,1.59889]
[1585892813449,122.28,6775.85,56.2,0.90475,0.00015,1.59956]
[1585892818482,122.3,6775.83,56.2,0.90473,0.00015,1.5998]
[1585892823518,122.31,6775.81,56.2,0.90471,0.00015,1.60002]
[1585892828554,122.32,6775.78,56.2,0.90469,0.00015,1.60026]
[1585892833588,122.32,6773.71,56.2,0.90437,0.00015,1.60367]
[1585892839552,122.33,6773.61,56.2,0.90435,0.00015,1.60388]
[1585892844668,122.33,6773.7,56.2,0.90436,0.00015,1.60378]
[1585892847002,122.33,6773.69,56.2,0.90436,0.00015,1.60381]
[1585892847015,122.33,6773.69,56.2,0.90436,0.00015,1.60381]
[1585892852721,122.33,6772.95,56.2,0.90426,0.00015,1.60476]
[1585892857758,122.33,6773.85,56.2,0.90439,0.00015,1.60335]
[1585892859406,122.33,6774.33,56.2,0.90446,0.00015,1.6026]
[1585892864806,122.33,6774.86,56.2,0.90453,0.00015,1.60189]
[1585892866333,122.33,6774.86,56.2,0.90453,0.00015,1.60189]
[1585892871859,122.34,6774.39,56.2,0.90445,0.00015,1.60277]
[1585892876887,122.35,6774.65,56.2,0.90448,0.00015,1.60244]
[1585892881927,122.35,6774.62,56.2,0.90447,0.00015,1.60257]
[1585892886959,122.35,6774.82,56.2,0.90449,0.00015,1.60234]
[1585892891996,122.36,6775.16,56.2,0.90454,0.00015,1.60191]
[1585892899044,122.37,6775.32,56.2,0.90455,0.00015,1.6018]
[1585892904079,122.37,6775.91,56.2,0.90462,0.00015,1.601]
[1585892904362,122.37,6775.91,56.2,0.90462,0.00015,1.601]
[1585892904595,122.37,6775.91,56.2,0.90462,0.00015,1.601]
[1585892910122,122.38,6776.78,56.2,0.90473,0.00015,1.59984]
[1585892915154,122.39,6776.73,56.2,0.90472,0.00015,1.5999]
[1585892920192,122.4,6776.81,56.2,0.90472,0.00015,1.59995]
[1585892925228,122.41,6776.89,56.2,0.90472,0.00015,1.6]
[1585892930264,122.42,6776.94,56.2,0.90471,0.00015,1.60009]
[1585892935297,122.43,6777.05,56.2,0.90471,0.00015,1.60008]
[1585892940330,122.44,6778.92,56.2,0.90497,0.00015,1.59731]
[1585892944035,122.45,6781.11,56.2,0.90528,0.00015,1.59406]
[1585892944168,122.45,6781.11,56.2,0.90528,0.00015,1.59406]
[1585892949394,122.48,6783.06,56.2,0.90552,0.00015,1.59156]
[1585892954428,122.5,6783.31,56.2,0.90551,0.00015,1.59168]
[1585892959464,122.53,6783.13,56.2,0.90545,0.00015,1.59244]
[1585892964504,122.55,6783.12,56.2,0.90541,0.00015,1.5929]
[1585892970542,122.58,6782.97,56.2,0.90535,0.00015,1.59363]
[1585892975577,122.6,6783.1,56.2,0.90534,0.00015,1.59362]
[1585892980617,122.61,6782.87,56.2,0.90528,0.00015,1.59436]
[1585892985645,122.63,6783.11,56.2,0.90529,0.00015,1.59433]
[1585892991689,122.65,6782.99,56.2,0.90524,0.00015,1.59493]
[1585892996726,122.67,6782.91,56.2,0.9052,0.00015,1.59538]
[1585893003774,122.69,6783.09,56.2,0.90519,0.00015,1.59552]
[1585893008808,122.71,6783.56,56.2,0.90524,0.00015,1.59507]
[1585893013847,122.72,6783.18,56.2,0.90516,0.00015,1.59597]
[1585893018887,122.74,6783.16,56.2,0.90513,0.00015,1.59627]
[1585893023919,122.75,6783.25,56.2,0.90512,0.00015,1.59643]
[1585893029959,122.77,6783.43,56.2,0.90512,0.00015,1.59644]
[1585893037009,122.78,6783.48,56.2,0.90511,0.00015,1.59649]
[1585893042044,122.8,6782.42,56.2,0.90494,0.00015,1.59839]
[1585893047080,122.8,6780.73,56.2,0.90469,0.00015,1.60115]
[1585893052116,122.8,6780.68,56.2,0.90467,0.00015,1.60127]
[1585893057150,122.81,6781.11,56.2,0.90473,0.00015,1.60064]
[1585893057698,122.81,6781.11,56.2,0.90473,0.00015,1.60064]
[1585893063196,122.81,6781.97,56.2,0.90485,0.00015,1.59942]
[1585893068229,122.82,6782.84,56.2,0.90497,0.00015,1.59815]
[1585893073260,122.83,6782.98,56.2,0.90497,0.00015,1.5981]
[1585893078297,122.83,6783.13,56.2,0.90498,0.00015,1.59803]
[1585893083332,122.84,6782.06,56.2,0.90482,0.00015,1.59984]
[1585893088366,122.85,6782.03,56.2,0.90481,0.00015,1.59997]
[1585893093400,122.85,6782.12,56.2,0.90482,0.00015,1.59971]
[1585893098438,122.85,6782.26,56.2,0.90484,0.00015,1.59958]
[1585893103469,122.86,6782.41,56.2,0.90485,0.00015,1.59944]
[1585893108507,122.87,6783.37,56.2,0.90498,0.00015,1.59807]
[1585893113544,122.87,6783.32,56.2,0.90496,0.00015,1.59829]
[1585893118552,122.88,6783.41,56.2,0.90496,0.00015,1.59828]
[1585893123613,122.89,6783.23,56.2,0.90492,0.00015,1.59871]
[1585893128649,122.89,6783.48,56.2,0.90495,0.00015,1.59846]
[1585893134690,122.9,6783.47,56.2,0.90494,0.00015,1.59863]
[1585893139726,122.91,6782.45,56.2,0.90478,0.00015,1.60033]
[1585893144760,122.91,6782.46,56.2,0.90478,0.00015,1.60036]
[1585893150799,122.91,6782.24,56.2,0.90474,0.00015,1.60076]
[1585893150863,122.91,6782.24,56.2,0.90474,0.00015,1.60076]
[1585893156845,122.92,6783.3,56.2,0.90489,0.00015,1.59902]
[1585893160835,122.92,6783.0,56.2,0.90484,0.00015,1.59956]
[1585893160909,122.92,6783.0,56.2,0.90484,0.00015,1.59956]
[1585893166920,122.93,6781.82,56.2,0.90467,0.00015,1.60148]
[1585893171949,122.93,6782.23,56.2,0.90473,0.00015,1.60083]
[1585893176991,122.93,6782.53,56.2,0.90477,0.00015,1.60041]
[1585893183028,122.93,6781.17,56.2,0.90457,0.00015,1.60254]
[1585893188061,122.93,6780.59,56.2,0.90449,0.00015,1.6034]
[1585893193099,122.92,6780.45,56.2,0.90448,0.00015,1.60352]
[1585893199138,122.92,6780.41,56.2,0.90448,0.00015,1.6035]
[1585893205552,122.91,6780.4,56.2,0.90448,0.00015,1.60342]
[1585893211226,122.91,6780.34,56.2,0.90449,0.00015,1.60325]
[1585893216259,122.9,6780.39,56.2,0.9045,0.00015,1.6031]
[1585893221292,122.91,6782.99,56.2,0.90488,0.00015,1.59905]
[1585893226552,122.91,6782.85,56.2,0.90485,0.00015,1.59937]
[1585893232368,122.92,6782.76,56.2,0.90483,0.00015,1.5996]
[1585893237408,122.92,6782.49,56.2,0.90479,0.00015,1.6001]
[1585893242440,122.92,6782.34,56.2,0.90476,0.00015,1.60038]
[1585893247475,122.92,6782.46,56.2,0.90477,0.00015,1.60024]
[1585893253519,122.93,6782.29,56.2,0.90474,0.00015,1.60057]
[1585893258554,122.93,6782.47,56.2,0.90477,0.00015,1.60033]
[1585893263587,122.93,6782.76,56.2,0.9048,0.00015,1.59993]
[1585893268622,122.94,6782.83,56.2,0.90481,0.00015,1.5999]
[1585893273660,122.94,6782.82,56.2,0.90481,0.00015,1.59978]
[1585893278691,122.94,6782.02,56.2,0.90469,0.00015,1.60109]
[1585893283727,122.94,6781.12,56.2,0.90456,0.00015,1.60249]
[1585893288759,122.94,6781.58,56.2,0.90463,0.00015,1.60173]
[1585893291009,122.94,6781.94,56.2,0.90468,0.00015,1.60115]
[1585893292108,122.94,6782.1,56.2,0.90471,0.00015,1.60091]
[1585893298552,122.94,6782.45,56.2,0.90475,0.00015,1.6004]
[1585893303189,122.94,6781.83,56.2,0.90466,0.00015,1.60141]
[1585893309908,122.94,6780.71,56.2,0.9045,0.00015,1.60311]
[1585893314944,122.94,6780.62,56.2,0.90449,0.00015,1.60318]
[1585893320741,122.93,6780.7,56.2,0.90451,0.00015,1.60299]
[1585893321875,122.93,6780.7,56.2,0.90451,0.00015,1.60297]
[1585893327029,122.93,6781.34,56.2,0.90461,0.00015,1.60192]
[1585893332064,122.93,6782.29,56.2,0.90476,0.00015,1.60024]
[1585893337552,122.93,6782.53,56.2,0.90479,0.00015,1.59995]
[1585893343552,122.94,6782.31,56.2,0.90475,0.00015,1.60035]
[1585893349188,122.94,6781.65,56.2,0.90465,0.00015,1.6014]
[1585893354214,122.94,6781.1,56.2,0.90457,0.00015,1.60225]
[1585893359255,122.94,6781.04,56.2,0.90457,0.00015,1.60231]
[1585893369321,122.93,6781.86,56.2,0.90469,0.00015,1.60098]
[1585893374290,122.93,6781.88,56.2,0.90469,0.00015,1.60095]
[1585893379552,122.94,6783.3,56.2,0.90489,0.00015,1.5988]
[1585893385436,122.94,6783.39,56.2,0.9049,0.00015,1.59878]
[1585893390473,122.95,6782.71,56.2,0.90479,0.00015,1.59991]
[1585893395505,122.95,6782.39,56.2,0.90475,0.00015,1.60027]
[1585893400542,122.95,6782.24,56.2,0.90473,0.00015,1.60052]
[1585893405576,122.95,6782.24,56.2,0.90472,0.00015,1.60055]
[1585893410609,122.95,6783.04,56.2,0.90484,0.00015,1.59933]
[1585893415645,122.96,6781.88,56.2,0.90467,0.00015,1.60119]
[1585893420683,122.96,6781.62,56.2,0.90463,0.00015,1.6016]
[1585893425719,122.96,6782.65,56.2,0.90478,0.00015,1.6]
[1585893431760,122.96,6782.52,56.2,0.90475,0.00015,1.60026]
[1585893437800,122.96,6782.49,56.2,0.90475,0.00015,1.60034]
[1585893443848,122.96,6782.61,56.2,0.90476,0.00015,1.60021]
[1585893448877,122.97,6782.65,56.2,0.90476,0.00015,1.60018]
[1585893454552,122.97,6782.64,56.2,0.90477,0.00015,1.60006]
[1585893459954,122.97,6782.66,56.2,0.90476,0.00015,1.60007]
[1585893464989,122.97,6781.82,56.2,0.90464,0.00015,1.60141]
[1585893470022,122.97,6781.52,56.2,0.9046,0.00015,1.60186]
[1585893475068,122.97,6782.45,56.2,0.90473,0.00015,1.60041]
[1585893480099,122.97,6782.75,56.2,0.90477,0.00015,1.59997]
[1585893485135,122.98,6782.83,56.2,0.90478,0.00015,1.5999]
[1585893490164,122.98,6782.6,56.2,0.90475,0.00015,1.6003]
[1585893496207,122.92,6782.55,56.2,0.90483,0.00015,1.59925]
[1585893501243,122.92,6782.5,56.2,0.90482,0.00015,1.5994]
[1585893506275,122.93,6782.43,56.2,0.9048,0.00015,1.59959]
[1585893511552,122.93,6782.53,56.2,0.90482,0.00015,1.59932]
[1585893517355,122.94,6782.32,56.2,0.90478,0.00015,1.59973]
[1585893522393,122.94,6782.01,56.2,0.90473,0.00015,1.60027]
[1585893527426,122.94,6782.23,56.2,0.90476,0.00015,1.59997]
[1585893532458,122.94,6782.36,56.2,0.90477,0.00015,1.59982]
[1585893538502,122.95,6782.18,56.2,0.90474,0.00015,1.60016]
[1585893543533,122.95,6782.23,56.2,0.90475,0.00015,1.60012]
[1585893548572,122.95,6782.53,56.2,0.90479,0.00015,1.5997]
[1585893553607,122.96,6783.33,56.2,0.9049,0.00015,1.59851]
[1585893558640,122.96,6783.47,56.2,0.90491,0.00015,1.59839]
[1585893563679,122.97,6783.84,56.2,0.90496,0.00015,1.59792]
[1585893569719,122.97,6783.95,56.2,0.90496,0.00015,1.5979]
[1585893574759,122.98,6784.54,56.2,0.90504,0.00015,1.59697]
[1585893579789,122.99,6783.42,56.2,0.90487,0.00015,1.59882]
[1585893584823,122.99,6782.85,56.2,0.90478,0.00015,1.59978]
[1585893589857,122.99,6782.34,56.2,0.9047,0.00015,1.60063]
[1585893592045,122.99,6782.4,56.2,0.90471,0.00015,1.60053]
[1585893592660,123.0,6782.33,56.2,0.9047,0.00015,1.60065]
[1585893598552,123.0,6782.16,56.2,0.90467,0.00015,1.60092]
[1585893602632,123.0,6782.53,56.2,0.90473,0.00015,1.60034]
[1585893607981,123.0,6782.53,56.2,0.90473,0.00015,1.60037]
[1585893613018,123.0,6782.64,56.2,0.90474,0.00015,1.60023]
[1585893618053,123.0,6782.59,56.2,0.90473,0.00015,1.60033]
[1585893623093,123.0,6782.09,56.2,0.90466,0.00015,1.60114]
[1585893628127,123.0,6781.24,56.2,0.90453,0.00015,1.60245]
[1585893633162,123.0,6780.5,56.2,0.90444,0.00015,1.60333]
[1585893638195,122.99,6776.17,56.2,0.90382,0.00015,1.60993]
[1585893643552,122.97,6774.8,56.2,0.90365,0.00015,1.61169]
[1585893649272,122.94,6775.01,56.2,0.90372,0.00015,1.61088]
[1585893655316,122.92,6775.85,56.2,0.90388,0.00015,1.60914]
[1585893660353,122.9,6775.88,56.2,0.90391,0.00015,1.60879]
[1585893667551,122.88,6775.41,56.2,0.90387,0.00015,1.60912]
[1585893673442,122.86,6775.3,56.2,0.90389,0.00015,1.60893]
[1585893678475,122.85,6775.0,56.2,0.90387,0.00015,1.6091]
[1585893683511,122.83,6774.76,56.2,0.90386,0.00015,1.60918]
[1585893688546,122.82,6774.2,56.2,0.9038,0.00015,1.60976]
[1585893693580,122.8,6773.61,56.2,0.90375,0.00015,1.61018]
[1585893698617,122.78,6773.67,56.2,0.90378,0.00015,1.60975]
[1585893703652,122.77,6773.69,56.2,0.90381,0.00015,1.60941]
[1585893709552,122.75,6772.64,56.2,0.90369,0.00015,1.61069]
[1585893714727,122.73,6772.28,56.2,0.90367,0.00015,1.61083]
[1585893720774,122.71,6772.13,56.2,0.90368,0.00015,1.61067]
[1585893725806,122.69,6772.73,56.2,0.90379,0.00015,1.60942]
[1585893730842,122.68,6772.53,56.2,0.90378,0.00015,1.60945]
[1585893736552,122.66,6772.21,56.2,0.90376,0.00015,1.60968]
[1585893741919,122.64,6772.11,56.2,0.90377,0.00015,1.60949]
[1585893746956,122.63,6771.51,56.2,0.90371,0.00015,1.61014]
[1585893751991,122.61,6773.21,56.2,0.90399,0.00015,1.607]
[1585893757022,122.61,6773.84,56.2,0.9041,0.00015,1.60584]
[1585893762059,122.6,6773.95,56.2,0.90412,0.00015,1.60556]
[1585893767097,122.59,6773.97,56.2,0.90413,0.00015,1.60541]
[1585893772130,122.59,6773.31,56.2,0.90405,0.00015,1.60632]
[1585893777163,122.58,6773.23,56.2,0.90405,0.00015,1.6063]
[1585893784211,122.57,6773.23,56.2,0.90406,0.00015,1.60611]
[1585893789254,122.56,6773.16,56.2,0.90406,0.00015,1.60609]
[1585893794287,122.56,6773.16,56.2,0.90407,0.00015,1.60596]
[1585893799552,122.55,6773.13,56.2,0.90408,0.00015,1.6059]
[1585893805357,122.54,6773.38,56.2,0.90413,0.00015,1.60537]
[1585893811404,122.54,6773.43,56.2,0.90415,0.00015,1.60499]
[1585893816436,122.53,6773.43,56.2,0.90416,0.00015,1.6049]
[1585893822479,122.53,6773.35,56.2,0.90415,0.00015,1.60493]
[1585893827514,122.53,6773.79,56.2,0.90422,0.00015,1.60418]
[1585893832550,122.52,6772.72,56.2,0.90407,0.00015,1.60581]
[1585893838552,122.52,6772.28,56.2,0.90402,0.00015,1.60635]
[1585893844552,122.51,6772.13,56.2,0.90401,0.00015,1.60643]
[1585893849667,122.5,6772.03,56.2,0.90401,0.00015,1.60646]
[1585893854700,122.49,6771.95,56.2,0.904,0.00015,1.60645]
[1585893862552,122.48,6771.93,56.2,0.90402,0.00015,1.60627]
[1585893867795,122.48,6772.8,56.2,0.90416,0.00015,1.60478]
[1585893872828,122.47,6773.65,56.2,0.90429,0.00015,1.60321]
[1585893880552,122.47,6773.74,56.2,0.90431,0.00015,1.60307]
[1585893885921,122.47,6772.97,56.2,0.90419,0.00015,1.60428]
[1585893890957,122.47,6772.52,56.2,0.90413,0.00015,1.60494]
[1585893898552,122.47,6772.44,56.2,0.90413,0.00015,1.60497]
[1585893904051,122.46,6772.5,56.2,0.90414,0.00015,1.6048]
[1585893909082,122.46,6772.31,56.2,0.90412,0.00015,1.60502]
[1585893916133,122.45,6772.38,56.2,0.90414,0.00015,1.60482]
[1585893921167,122.45,6772.08,56.2,0.9041,0.00015,1.60523]
[1585893926206,122.45,6772.1,56.2,0.90411,0.00015,1.60513]
[1585893931235,122.44,6771.61,56.2,0.90405,0.00015,1.60563]
[1585893937552,122.44,6771.29,56.2,0.90401,0.00015,1.60602]
[1585893943552,122.43,6771.44,56.2,0.90405,0.00015,1.60565]
[1585893949552,122.43,6771.53,56.2,0.90407,0.00015,1.60541]
[1585893955406,122.42,6771.56,56.2,0.90408,0.00015,1.60527]
[1585893961552,122.42,6771.67,56.2,0.9041,0.00015,1.60502]
[1585893967489,122.41,6771.66,56.2,0.90411,0.00015,1.60496]
[1585893973533,122.41,6772.31,56.2,0.90421,0.00015,1.60389]
[1585893979552,122.41,6772.34,56.2,0.90421,0.00015,1.60382]
[1585893985552,122.41,6772.38,56.2,0.90422,0.00015,1.60374]
[1585893991552,122.41,6772.3,56.2,0.90422,0.00015,1.60366]
[1585893996691,122.41,6772.53,56.2,0.90425,0.00015,1.60328]
[1585894003552,122.41,6772.96,56.2,0.90431,0.00015,1.60265]
[1585894008775,122.41,6772.96,56.2,0.90431,0.00015,1.60267]
[1585894015552,122.41,6772.92,56.2,0.9043,0.00015,1.60277]
[1585894020861,122.41,6773.11,56.2,0.90433,0.00015,1.6025]
[1585894027552,122.42,6773.0,56.2,0.90431,0.00015,1.60273]
[1585894032942,122.42,6773.0,56.2,0.90431,0.00015,1.60275]
[1585894039552,122.42,6773.0,56.2,0.9043,0.00015,1.60278]
[1585894045552,122.42,6773.0,56.2,0.9043,0.00015,1.60281]
[1585894051070,122.42,6773.33,56.2,0.90436,0.00015,1.60212]
[1585894056107,122.43,6774.96,56.2,0.90459,0.00015,1.59965]
[1585894063154,122.44,6775.33,56.2,0.90462,0.00015,1.59929]
[1585894068187,122.45,6775.27,56.2,0.9046,0.00015,1.59953]
[1585894074231,122.45,6774.57,56.2,0.90449,0.00015,1.60075]
[1585894081552,122.46,6774.73,56.2,0.90451,0.00015,1.60062]
[1585894087324,122.47,6774.7,56.2,0.90449,0.00015,1.6008]
[1585894093364,122.47,6774.94,56.2,0.90452,0.00015,1.60053]
[1585894099552,122.48,6775.41,56.2,0.90457,0.00015,1.59994]
[1585894105448,122.48,6773.77,56.2,0.90433,0.00015,1.60261]
[1585894110485,122.48,6773.55,56.2,0.90429,0.00015,1.60297]
[1585894115522,122.48,6773.41,56.2,0.90428,0.00015,1.60299]
[1585894120555,122.48,6773.46,56.2,0.90429,0.00015,1.60291]
[1585894125593,122.48,6773.48,56.2,0.90429,0.00015,1.60288]
[1585894131628,122.48,6773.49,56.2,0.90429,0.00015,1.60288]
[1585894136668,122.48,6773.57,56.2,0.9043,0.00015,1.60275]
[1585894141701,122.48,6773.37,56.2,0.90427,0.00015,1.60307]
[1585894146733,122.48,6773.33,56.2,0.90427,0.00015,1.60313]
[1585894153552,122.48,6773.25,56.2,0.90426,0.00015,1.60323]
[1585894158818,122.48,6773.43,56.2,0.90428,0.00015,1.60296]
[1585894164873,122.48,6773.58,56.2,0.90431,0.00015,1.60271]
[1585894169903,122.48,6773.57,56.2,0.9043,0.00015,1.60274]
[1585894174934,122.48,6773.28,56.2,0.90427,0.00015,1.60301]
[1585894179969,122.48,6774.11,56.2,0.90439,0.00015,1.60169]
[1585894185005,122.49,6775.15,56.2,0.90454,0.00015,1.60012]
[1585894190038,122.5,6777.86,56.2,0.90492,0.00015,1.59607]
[1585894195073,122.51,6778.8,56.2,0.90503,0.00015,1.59489]
[1585894200105,122.53,6778.58,56.2,0.90498,0.00015,1.59555]
[1585894205147,122.54,6777.9,56.2,0.90486,0.00015,1.59688]
[1585894210178,122.56,6777.96,56.2,0.90485,0.00015,1.59701]
[1585894215212,122.57,6778.58,56.2,0.90491,0.00015,1.59632]
[1585894220249,122.58,6779.22,56.2,0.90499,0.00015,1.59558]
[1585894225283,122.6,6778.78,56.2,0.9049,0.00015,1.59652]
[1585894230321,122.61,6778.67,56.2,0.90487,0.00015,1.59692]
[1585894236362,122.62,6778.62,56.2,0.90485,0.00015,1.59706]
[1585894241397,122.63,6778.57,56.2,0.90483,0.00015,1.59734]
[1585894246552,122.64,6778.59,56.2,0.90481,0.00015,1.5975]
[1585894252472,122.65,6778.37,56.2,0.90477,0.00015,1.59804]
[1585894257511,122.66,6778.6,56.2,0.90479,0.00015,1.59784]
[1585894262544,122.67,6778.58,56.2,0.90477,0.00015,1.59802]
[1585894267552,122.68,6778.61,56.2,0.90476,0.00015,1.59813]
[1585894272612,122.68,6778.77,56.2,0.90477,0.00015,1.59803]
[1585894277649,122.69,6778.88,56.2,0.90478,0.00015,1.59801]
[1585894282688,122.7,6778.94,56.2,0.90477,0.00015,1.59806]
[1585894287721,122.71,6778.97,56.2,0.90477,0.00015,1.59816]
[1585894292754,122.71,6779.09,56.2,0.90478,0.00015,1.59793]
[1585894297791,122.72,6779.26,56.2,0.90479,0.00015,1.59781]
[1585894302824,122.73,6779.49,56.2,0.90482,0.00015,1.5976]
[1585894307862,122.74,6779.67,56.2,0.90483,0.00015,1.59749]
[1585894312895,122.75,6779.87,56.2,0.90484,0.00015,1.59735]
[1585894317929,122.76,6779.86,56.2,0.90483,0.00015,1.59753]
[1585894322964,122.76,6779.93,56.2,0.90483,0.00015,1.59757]
[1585894327997,122.77,6779.89,56.2,0.90481,0.00015,1.59778]
[1585894333552,122.78,6781.2,56.2,0.90498,0.00015,1.59594]
[1585894339075,122.79,6782.01,56.2,0.90508,0.00015,1.59489]
[1585894344112,122.81,6782.12,56.2,0.90508,0.00015,1.59497]
[1585894349148,122.82,6782.19,56.2,0.90507,0.00015,1.59512]
[1585894354183,122.83,6782.07,56.2,0.90504,0.00015,1.59534]
[1585894359214,122.84,6782.08,56.2,0.90502,0.00015,1.59555]
[1585894364249,122.85,6781.99,56.2,0.90499,0.00015,1.5959]
[1585894369283,122.86,6779.23,56.2,0.90458,0.00015,1.60036]
[1585894375552,122.86,6778.93,56.2,0.90454,0.00015,1.60085]
[1585894381371,122.86,6779.19,56.2,0.90457,0.00015,1.60045]
[1585894386404,122.87,6781.94,56.2,0.90497,0.00015,1.5962]
[1585894391444,122.88,6782.57,56.2,0.90505,0.00015,1.5954]
[1585894396552,122.89,6783.7,56.2,0.90519,0.00015,1.59386]
[1585894402518,122.9,6783.62,56.2,0.90515,0.00015,1.59431]
[1585894407556,122.92,6783.71,56.2,0.90515,0.00015,1.59442]
[1585894412587,122.93,6783.78,56.2,0.90515,0.00015,1.59437]
[1585894417624,122.94,6784.87,56.2,0.90529,0.00015,1.59289]
[1585894423552,122.96,6786.11,56.2,0.90543,0.00015,1.59134]
[1585894428700,122.98,6787.55,56.2,0.90561,0.00014,1.58947]
[1585894433733,123.01,6788.83,56.2,0.90576,0.00014,1.58795]
[1585894438770,123.03,6791.06,56.2,0.90603,0.00014,1.58503]
[1585894443806,123.07,6790.6,56.2,0.90592,0.00014,1.58634]
[1585894448836,123.09,6790.13,56.2,0.90581,0.00014,1.58761]
[1585894454888,123.12,6789.94,56.2,0.90574,0.00014,1.58846]
[1585894460923,123.15,6790.26,56.2,0.90574,0.00014,1.5885]
[1585894465960,123.17,6790.43,56.2,0.90573,0.00014,1.58867]
[1585894470995,123.19,6790.76,56.2,0.90574,0.00014,1.58858]
[1585894477552,123.22,6790.81,56.2,0.90571,0.00014,1.5889]
[1585894483552,123.25,6790.8,56.2,0.90567,0.00014,1.58938]
[1585894489122,123.27,6788.82,56.2,0.90536,0.00014,1.59279]
[1585894494157,123.28,6788.67,56.2,0.90532,0.00014,1.59326]
[1585894499193,123.29,6788.11,56.2,0.90522,0.00014,1.59433]
[1585894504228,123.3,6789.13,56.2,0.90536,0.00014,1.59294]
[1585894509260,123.31,6790.18,56.2,0.90549,0.00014,1.59158]
[1585894515306,123.33,6790.67,56.2,0.90553,0.00014,1.59116]
[1585894520338,123.35,6790.55,56.2,0.90549,0.00014,1.59165]
[1585894525374,123.36,6790.76,56.2,0.90549,0.00014,1.59161]
[1585894530411,123.37,6790.63,56.2,0.90545,0.00014,1.59207]
[1585894535447,123.39,6790.82,56.2,0.90547,0.00014,1.59184]
[1585894540552,123.4,6790.86,56.2,0.90545,0.00014,1.59208]
[1585894546526,123.41,6790.99,56.2,0.90545,0.00014,1.59211]
[1585894552552,123.43,6791.08,56.2,0.90544,0.00014,1.5923]
[1585894558552,123.45,6791.24,56.2,0.90544,0.00014,1.59233]
[1585894563639,123.46,6791.3,56.2,0.90543,0.00014,1.59245]
[1585894568676,123.47,6791.32,56.2,0.90542,0.00014,1.59263]
[1585894576552,123.48,6791.35,56.2,0.9054,0.00014,1.59287]
[1585894582552,123.49,6791.35,56.2,0.90538,0.00014,1.5931]
[1585894587809,123.51,6793.34,56.2,0.90564,0.00014,1.59028]
[1585894592848,123.52,6793.38,56.2,0.90564,0.00014,1.59029]
[1585894597881,123.54,6793.61,56.2,0.90565,0.00014,1.59022]
[1585894602912,123.55,6793.85,56.2,0.90566,0.00014,1.59015]
[1585894607949,123.57,6793.97,56.2,0.90565,0.00014,1.59023]
[1585894612985,123.58,6793.98,56.2,0.90563,0.00014,1.5905]
[1585894618552,123.6,6794.07,56.2,0.90562,0.00014,1.59063]
[1585894624063,123.61,6794.22,56.2,0.90562,0.00014,1.59071]
[1585894629099,123.63,6794.7,56.2,0.90567,0.00014,1.59022]
[1585894634133,123.64,6794.84,56.2,0.90567,0.00014,1.59027]
[1585894639169,123.65,6794.8,56.2,0.90564,0.00014,1.59059]
[1585894645552,123.67,6795.29,56.2,0.90568,0.00014,1.59014]
[1585894651254,123.69,6795.25,56.2,0.90566,0.00014,1.59034]
[1585894657552,123.7,6795.38,56.2,0.90566,0.00014,1.59043]
[1585894663552,123.72,6795.41,56.2,0.90564,0.00014,1.59068]
[1585894669378,123.73,6795.58,56.2,0.90564,0.00014,1.5907]
[1585894675420,123.74,6795.57,56.2,0.90562,0.00014,1.59098]
[1585894681552,123.76,6795.49,56.2,0.90559,0.00014,1.59135]
[1585894687505,123.77,6795.74,56.2,0.9056,0.00014,1.5912]
[1585894692541,123.74,6798.69,56.2,0.90607,0.00014,1.58604]
[1585894697573,123.71,6801.33,56.2,0.9065,0.00014,1.58134]
[1585894702609,123.68,6804.37,56.2,0.90698,0.00014,1.576]
[1585894707645,123.62,6808.81,56.2,0.9077,0.00014,1.56798]
[1585894712679,123.6,6808.65,56.2,0.90772,0.00014,1.56766]
[1585894717713,123.56,6808.74,56.2,0.90779,0.00014,1.56684]
[1585894722751,123.52,6809.69,56.2,0.90798,0.00014,1.56456]
[1585894727786,123.49,6809.41,56.2,0.90799,0.00014,1.56442]
[1585894732818,123.5,6806.35,56.2,0.90755,0.00014,1.56929]
[1585894737853,123.5,6805.48,56.2,0.90742,0.00014,1.57065]
[1585894742888,123.5,6805.68,56.2,0.90745,0.00014,1.57033]
[1585894747926,123.5,6805.8,56.2,0.90747,0.00014,1.57014]
[1585894752958,123.5,6804.28,56.2,0.90725,0.00014,1.57249]
[1585894757996,123.49,6804.3,56.2,0.90726,0.00014,1.57237]
[1585894763027,123.49,6803.96,56.2,0.90722,0.00014,1.57282]
[1585894768067,123.48,6803.74,56.2,0.9072,0.00014,1.57305]
[1585894773097,123.48,6803.02,56.2,0.90712,0.00014,1.57385]
[1585894779143,123.47,6803.69,56.2,0.90722,0.00014,1.57266]
[1585894784179,123.47,6805.54,56.2,0.90749,0.00014,1.56977]
[1585894789215,123.47,6805.51,56.2,0.90748,0.00014,1.56983]
[1585894794251,123.47,6805.31,56.2,0.90745,0.00014,1.57017]
[1585894799286,123.47,6803.86,56.2,0.90725,0.00014,1.5724]
[1585894804318,123.46,6802.66,56.2,0.90709,0.00014,1.57414]
[1585894809352,123.46,6802.67,56.2,0.9071,0.00014,1.57398]
[1585894814390,123.45,6802.61,56.2,0.9071,0.00014,1.57394]
[1585894819424,123.44,6802.37,56.2,0.90708,0.00014,1.57416]
[1585894824461,123.43,6802.46,56.2,0.9071,0.00014,1.57387]
[1585894830505,123.43,6803.3,56.2,0.90723,0.00014,1.57247]
[1585894836546,123.42,6803.02,56.2,0.90721,0.00014,1.57262]
[1585894841579,123.42,6803.27,56.2,0.90725,0.00014,1.57216]
[1585894846613,123.42,6803.55,56.2,0.90729,0.00014,1.57167]
[1585894851652,123.42,6803.59,56.2,0.9073,0.00014,1.57157]
[1585894856686,123.41,6803.44,56.2,0.90728,0.00014,1.57176]
[1585894861723,123.41,6803.42,56.2,0.90728,0.00014,1.57175]
[1585894867552,123.41,6803.41,56.2,0.90729,0.00014,1.57172]
[1585894872797,123.41,6803.21,56.2,0.90726,0.00014,1.57198]
[1585894877832,123.4,6801.47,56.2,0.90702,0.00014,1.57458]
[1585894884883,123.39,6801.47,56.2,0.90704,0.00014,1.57438]
[1585894890922,123.38,6801.3,56.2,0.90703,0.00014,1.57444]
[1585894895957,123.37,6797.6,56.2,0.90653,0.00014,1.57978]
[1585894900994,123.36,6797.59,56.2,0.90654,0.00014,1.57966]
[1585894906552,123.35,6797.96,56.2,0.90662,0.00014,1.57876]
[1585894912067,123.33,6797.55,56.2,0.90659,0.00014,1.57901]
[1585894917106,123.31,6797.61,56.2,0.90662,0.00014,1.57861]
[1585894923148,123.29,6798.45,56.2,0.90677,0.00014,1.57699]
[1585894928184,123.29,6800.9,56.2,0.90713,0.00014,1.57301]
[1585894933219,123.28,6802.54,56.2,0.90737,0.00014,1.57045]
[1585894938251,123.29,6801.47,56.2,0.90721,0.00014,1.57215]
[1585894943290,123.28,6799.14,56.2,0.90689,0.00014,1.57564]
[1585894948322,123.27,6798.82,56.2,0.90686,0.00014,1.57595]
[1585894953359,123.26,6799.1,56.2,0.90692,0.00014,1.57515]
[1585894958394,123.25,6796.79,56.2,0.90661,0.00014,1.57855]
[1585894963552,123.27,6796.41,56.2,0.90652,0.00014,1.57949]
[1585894969476,123.31,6795.81,56.2,0.90637,0.00014,1.58129]
[1585894974512,123.3,6795.91,56.2,0.9064,0.00014,1.58095]
[1585894979546,123.29,6796.57,56.2,0.90652,0.00014,1.57956]
[1585894984552,123.27,6798.19,56.2,0.90678,0.00014,1.57674]
[1585894989611,123.26,6798.16,56.2,0.90679,0.00014,1.57657]
[1585894994652,123.25,6797.85,56.2,0.90676,0.00014,1.57684]
[1585894999681,123.24,6797.27,56.2,0.9067,0.00014,1.57751]
[1585895004718,123.23,6798.04,56.2,0.90683,0.00014,1.5761]
[1585895009754,123.22,6797.99,56.2,0.90683,0.00014,1.576]
[1585895014790,123.21,6798.05,56.2,0.90686,0.00014,1.57554]
[1585895019822,123.2,6799.98,56.2,0.90715,0.00014,1.57246]
[1585895024860,123.21,6801.95,56.2,0.90742,0.00014,1.56944]
[1585895029895,123.21,6801.22,56.2,0.90731,0.00014,1.57063]
[1585895034926,123.21,6801.32,56.2,0.90733,0.00014,1.57052]
[1585895039964,123.21,6801.28,56.2,0.90732,0.00014,1.57061]
[1585895044996,123.21,6801.42,56.2,0.90733,0.00014,1.57044]
[1585895050552,123.22,6801.63,56.2,0.90736,0.00014,1.57017]
[1585895056073,123.22,6801.51,56.2,0.90734,0.00014,1.57042]
[1585895058542,123.22,6801.98,56.2,0.9074,0.00014,1.56969]
[1585895059638,123.22,6802.08,56.2,0.90742,0.00014,1.56957]
[1585895065136,123.23,6801.87,56.2,0.90738,0.00014,1.56999]
[1585895070176,123.23,6802.15,56.2,0.90741,0.00014,1.56963]
[1585895075209,123.23,6801.65,56.2,0.90735,0.00014,1.57027]
[1585895080244,123.24,6801.6,56.2,0.90734,0.00014,1.57038]
[1585895082306,123.24,6800.41,56.2,0.90717,0.00014,1.57224]
[1585895082328,123.24,6800.41,56.2,0.90717,0.00014,1.57224]
[1585895088299,123.23,6800.1,56.2,0.90713,0.00014,1.57265]
[1585895093346,123.23,6800.3,56.2,0.90716,0.00014,1.57231]
[1585895098369,123.23,6800.75,56.2,0.90723,0.00014,1.57157]
[1585895109446,123.23,6801.18,56.2,0.90729,0.00014,1.57091]
[1585895114485,123.23,6801.09,56.2,0.90727,0.00014,1.57106]
[1585895119515,123.23,6799.87,56.2,0.9071,0.00014,1.57296]
[1585895125552,123.22,6798.53,56.2,0.90692,0.00014,1.57493]
[1585895130596,123.22,6798.62,56.2,0.90694,0.00014,1.57465]
[1585895136636,123.21,6798.71,56.2,0.90697,0.00014,1.57418]
[1585895141669,123.2,6798.74,56.2,0.90699,0.00014,1.57402]
[1585895146709,123.2,6797.51,56.2,0.90682,0.00014,1.57577]
[1585895151745,123.19,6797.34,56.2,0.90681,0.00014,1.57585]
[1585895156778,123.18,6798.07,56.2,0.90693,0.00014,1.57458]
[1585895161810,123.17,6798.21,56.2,0.90696,0.00014,1.57424]
[1585895167552,123.17,6798.5,56.2,0.90701,0.00014,1.57369]
[1585895172890,123.17,6800.88,56.2,0.90735,0.00014,1.56994]
[1585895177927,123.17,6802.05,56.2,0.90751,0.00014,1.56823]
[1585895180800,123.17,6802.04,56.2,0.9075,0.00014,1.5683]
[1585895181141,123.18,6802.02,56.2,0.9075,0.00014,1.56835]
[1585895186992,123.18,6802.09,56.2,0.9075,0.00014,1.56839]
[1585895189154,123.19,6800.56,56.2,0.90727,0.00014,1.57083]
[1585895189227,123.19,6800.56,56.2,0.90727,0.00014,1.57083]
[1585895195047,123.18,6799.32,56.2,0.90711,0.00014,1.57254]
[1585895200079,123.18,6798.99,56.2,0.90707,0.00014,1.57301]
[1585895206122,123.18,6799.41,56.2,0.90713,0.00014,1.57229]
[1585895212552,123.18,6800.28,56.2,0.90726,0.00014,1.57091]
[1585895213242,123.18,6800.28,56.2,0.90726,0.00014,1.57091]
[1585895213340,123.18,6800.28,56.2,0.90726,0.00014,1.57091]
[1585895221552,123.18,6800.76,56.2,0.90732,0.00014,1.57025]
[1585895227267,123.19,6800.77,56.2,0.90731,0.00014,1.5703]
[1585895232304,123.19,6801.81,56.2,0.90746,0.00014,1.56877]
[1585895237340,123.2,6803.16,56.2,0.90764,0.00014,1.5668]
[1585895242132,123.21,6804.33,56.2,0.90779,0.00014,1.56516]
[1585895242531,123.2,6804.5,56.2,0.90783,0.00014,1.56475]
[1585895247838,123.17,6808.32,56.2,0.9084,0.00014,1.55837]
[1585895247980,123.17,6808.32,56.2,0.9084,0.00014,1.55837]
[1585895253452,123.15,6809.45,56.2,0.90861,0.00014,1.55592]
[1585895258487,123.15,6810.05,56.2,0.90869,0.00014,1.55505]
[1585895263523,123.13,6810.1,56.2,0.90872,0.00014,1.55462]
[1585895268555,123.14,6810.68,56.2,0.9088,0.00014,1.55383]
[1585895275552,123.18,6810.41,56.2,0.9087,0.00014,1.555]
[1585895280641,123.21,6809.86,56.2,0.90857,0.00014,1.55648]
[1585895285675,123.24,6809.21,56.2,0.90844,0.00014,1.55804]
[1585895290711,123.25,6809.6,56.2,0.90847,0.00014,1.55777]
[1585895293948,123.27,6809.41,56.2,0.90842,0.00014,1.55837]
[1585895293964,123.27,6809.41,56.2,0.90842,0.00014,1.55837]
[1585895299775,123.3,6806.96,56.2,0.90803,0.00014,1.5627]
[1585895304811,123.31,6805.15,56.2,0.90775,0.00014,1.56576]
[1585895309841,123.32,6805.42,56.2,0.90777,0.00014,1.56555]
[1585895314880,123.33,6805.41,56.2,0.90776,0.00014,1.56557]
[1585895319919,123.32,6806.48,56.2,0.90793,0.00014,1.56376]
[1585895324947,123.34,6805.97,56.2,0.90784,0.00014,1.5648]
[1585895329984,123.3,6807.14,56.2,0.90806,0.00014,1.56228]
[1585895335026,123.3,6807.62,56.2,0.90813,0.00014,1.56149]
[1585895340055,123.32,6808.07,56.2,0.90816,0.00014,1.56118]
[1585895344394,123.33,6808.29,56.2,0.90817,0.00014,1.56115]
[1585895344693,123.33,6809.4,56.2,0.90833,0.00014,1.55931]
[1585895350123,123.3,6810.25,56.2,0.9085,0.00014,1.55746]
[1585895355160,123.28,6810.14,56.2,0.90852,0.00014,1.55715]
[1585895361201,123.31,6809.67,56.2,0.9084,0.00014,1.55851]
[1585895366235,123.3,6807.68,56.2,0.90813,0.00014,1.56146]
[1585895371268,123.32,6807.25,56.2,0.90805,0.00014,1.56229]
[1585895376305,123.32,6808.49,56.2,0.90823,0.00014,1.56034]
[1585895381342,123.31,6808.79,56.2,0.90829,0.00014,1.55971]
[1585895386375,123.29,6808.97,56.2,0.90834,0.00014,1.55906]
[1585895391410,123.28,6808.71,56.2,0.90831,0.00014,1.55933]
[1585895396441,123.31,6808.74,56.2,0.90828,0.00014,1.55975]
[1585895401552,123.31,6808.91,56.2,0.9083,0.00014,1.55961]
[1585895407552,123.34,6808.76,56.2,0.90823,0.00014,1.56035]
[1585895411052,123.33,6809.4,56.2,0.90834,0.00014,1.55921]
[1585895411223,123.33,6809.4,56.2,0.90834,0.00014,1.55921]
[1585895417593,123.3,6810.19,56.2,0.90851,0.00014,1.55724]
[1585895422633,123.27,6810.85,56.2,0.90863,0.00014,1.5558]
[1585895423784,123.27,6810.79,56.2,0.90863,0.00014,1.5558]
[1585895423995,123.27,6810.79,56.2,0.90863,0.00014,1.5558]
[1585895424620,123.27,6810.79,56.2,0.90863,0.00014,1.5558]
[1585895424750,123.26,6810.79,56.2,0.90864,0.00014,1.55572]
[1585895430688,123.24,6811.93,56.2,0.90883,0.00014,1.55352]
[1585895435722,123.23,6812.45,56.2,0.90894,0.00014,1.55223]
[1585895440757,123.21,6812.7,56.2,0.90899,0.00014,1.5516]
[1585895445791,123.2,6812.85,56.2,0.90903,0.00014,1.55113]
[1585895450824,123.19,6813.57,56.2,0.90915,0.00014,1.5498]
[1585895455862,123.19,6815.16,56.2,0.90938,0.00014,1.54726]
[1585895460893,123.19,6817.1,56.2,0.90965,0.00014,1.5443]
[1585895465929,123.2,6819.21,56.2,0.90993,0.00014,1.54118]
[1585895470968,123.21,6819.17,56.2,0.90991,0.00014,1.54143]
[1585895476012,123.21,6819.23,56.2,0.9099,0.00014,1.54153]
[1585895481035,123.22,6819.54,56.2,0.90993,0.00014,1.54124]
[1585895482705,123.23,6819.61,56.2,0.90994,0.00014,1.5412]
[1585895484854,123.23,6819.16,56.2,0.90987,0.00014,1.54192]
[1585895490100,123.23,6815.58,56.2,0.90937,0.00014,1.54753]
[1585895496135,123.23,6815.11,56.2,0.90932,0.00014,1.54795]
[1585895501176,123.22,6816.59,56.2,0.90953,0.00014,1.54558]
[1585895506206,123.23,6817.79,56.2,0.90969,0.00014,1.54379]
[1585895511241,123.23,6819.04,56.2,0.90986,0.00014,1.54195]
[1585895516283,123.24,6819.02,56.2,0.90985,0.00014,1.54212]
[1585895521313,123.25,6819.0,56.2,0.90983,0.00014,1.5423]
[1585895526350,123.25,6817.19,56.2,0.90957,0.00014,1.54519]
[1585895531390,123.25,6816.1,56.2,0.90942,0.00014,1.54685]
[1585895536418,123.25,6814.84,56.2,0.90925,0.00014,1.54871]
[1585895541457,123.24,6815.17,56.2,0.90931,0.00014,1.54809]
[1585895547496,123.23,6815.02,56.2,0.9093,0.00014,1.54821]
[1585895552529,123.23,6818.09,56.2,0.90974,0.00014,1.54325]
[1585895557552,123.24,6818.59,56.2,0.9098,0.00014,1.54256]
[1585895562604,123.24,6818.87,56.2,0.90983,0.00014,1.54226]
[1585895563419,123.24,6818.87,56.2,0.90983,0.00014,1.54226]
[1585895568642,123.25,6818.73,56.2,0.9098,0.00014,1.5426]
[1585895573679,123.26,6818.46,56.2,0.90975,0.00014,1.54311]
[1585895578712,123.26,6818.96,56.2,0.90982,0.00014,1.54245]
[1585895583747,123.27,6819.25,56.2,0.90984,0.00014,1.54217]
[1585895588784,123.28,6819.25,56.2,0.90983,0.00014,1.5423]
[1585895590730,123.28,6819.27,56.2,0.90983,0.00014,1.5423]
[1585895595830,123.29,6819.9,56.2,0.90991,0.00014,1.5415]
[1585895600866,123.29,6819.73,56.2,0.90987,0.00014,1.54192]
[1585895605907,123.3,6820.01,56.2,0.9099,0.00014,1.54164]
[1585895610943,123.31,6819.58,56.2,0.90983,0.00014,1.54244]
[1585895615972,123.31,6819.06,56.2,0.90975,0.00014,1.54317]
[1585895621010,123.32,6818.94,56.2,0.90973,0.00014,1.54343]
[1585895626048,123.32,6819.11,56.2,0.90975,0.00014,1.54324]
[1585895631076,123.33,6819.25,56.2,0.90976,0.00014,1.54309]
[1585895636114,123.33,6818.81,56.2,0.9097,0.00014,1.54385]
[1585895641148,123.33,6818.85,56.2,0.9097,0.00014,1.54386]
[1585895646184,123.34,6819.82,56.2,0.90983,0.00014,1.54243]
[1585895651215,123.34,6820.12,56.2,0.90986,0.00014,1.54208]
[1585895656261,123.35,6820.04,56.2,0.90984,0.00014,1.54233]
[1585895661291,123.35,6820.24,56.2,0.90986,0.00014,1.54212]
[1585895666321,123.36,6821.02,56.2,0.90995,0.00014,1.54106]
[1585895671361,123.37,6821.1,56.2,0.90996,0.00014,1.5409]
[1585895676390,123.38,6821.53,56.2,0.91001,0.00014,1.5404]
[1585895681432,123.39,6821.48,56.2,0.90999,0.00014,1.54065]
[1585895686467,123.39,6821.29,56.2,0.90995,0.00014,1.54111]
[1585895691502,123.4,6821.67,56.2,0.90999,0.00014,1.54067]
[1585895696538,123.41,6821.92,56.2,0.91001,0.00014,1.54044]
[1585895701552,123.42,6822.12,56.2,0.91003,0.00014,1.5403]
[1585895706602,123.43,6822.0,56.2,0.91,0.00014,1.54066]
[1585895711636,123.44,6822.19,56.2,0.91001,0.00014,1.54052]
[1585895716678,123.45,6823.13,56.2,0.91013,0.00014,1.53929]
[1585895721281,123.46,6825.05,56.2,0.91038,0.00014,1.5365]
[1585895721290,123.46,6825.05,56.2,0.91038,0.00014,1.5365]
[1585895726745,123.47,6825.38,56.2,0.9104,0.00014,1.53636]
[1585895732790,123.49,6825.42,56.2,0.91038,0.00014,1.53647]
[1585895736504,123.5,6825.35,56.2,0.91036,0.00014,1.53676]
[1585895741853,123.51,6822.29,56.2,0.90991,0.00014,1.54172]
[1585895746884,123.55,6822.22,56.2,0.90985,0.00014,1.54252]
[1585895751917,123.56,6822.48,56.2,0.90986,0.00014,1.54238]
[1585895756953,123.63,6822.15,56.2,0.90972,0.00014,1.54416]
[1585895761990,123.64,6821.98,56.2,0.90968,0.00014,1.54458]
[1585895766542,123.67,6821.12,56.2,0.90952,0.00014,1.54646]
[1585895772058,123.7,6822.06,56.2,0.9096,0.00014,1.54563]
[1585895777093,123.69,6822.71,56.2,0.9097,0.00014,1.54455]
[1585895782131,123.69,6823.86,56.2,0.90986,0.00014,1.54278]
[1585895787166,123.69,6823.9,56.2,0.90986,0.00014,1.54273]
[1585895792206,123.69,6823.48,56.2,0.90981,0.00014,1.54318]
[1585895797237,123.69,6823.37,56.2,0.9098,0.00014,1.54335]
[1585895802228,123.7,6821.05,56.2,0.90946,0.00014,1.54709]
[1585895802343,123.71,6820.93,56.2,0.90943,0.00014,1.54745]
[1585895808312,123.76,6818.85,56.2,0.90907,0.00014,1.55158]
[1585895813345,123.78,6819.29,56.2,0.90909,0.00014,1.55136]
[1585895818381,123.77,6819.49,56.2,0.90915,0.00014,1.55072]
[1585895824552,123.79,6819.05,56.2,0.90905,0.00014,1.55182]
[1585895830552,123.79,6820.32,56.2,0.90923,0.00014,1.54987]
[1585895836507,123.77,6821.27,56.2,0.90939,0.00014,1.5481]
[1585895841543,123.76,6821.16,56.2,0.90939,0.00014,1.54805]
[1585895846576,123.76,6820.5,56.2,0.9093,0.00014,1.54906]
[1585895851611,123.8,6819.3,56.2,0.90908,0.00014,1.55143]
[1585895856649,123.81,6819.86,56.2,0.90914,0.00014,1.5508]
[1585895861684,123.79,6820.35,56.2,0.90923,0.00014,1.54975]
[1585895866715,123.78,6820.61,56.2,0.90929,0.00014,1.54907]
[1585895871750,123.77,6820.25,56.2,0.90926,0.00014,1.54938]
[1585895876787,123.78,6820.09,56.2,0.90921,0.00014,1.54997]
[1585895881828,123.82,6819.54,56.2,0.90908,0.00014,1.55151]
[1585895886858,123.85,6819.16,56.2,0.90898,0.00014,1.55275]
[1585895893552,123.89,6818.57,56.2,0.90883,0.00014,1.55443]
[1585895899552,123.92,6818.35,56.2,0.90875,0.00014,1.55537]
[1585895904992,123.95,6818.33,56.2,0.90871,0.00014,1.55587]
[1585895910026,123.97,6818.19,56.2,0.90866,0.00014,1.55653]
[1585895915054,123.99,6817.96,56.2,0.9086,0.00014,1.55711]
[1585895920091,124.01,6816.37,56.2,0.90835,0.00014,1.55989]
[1585895925124,124.02,6815.37,56.2,0.9082,0.00014,1.56166]
[1585895927373,124.03,6814.07,56.2,0.908,0.00014,1.56377]
[1585895927421,124.03,6814.07,56.2,0.908,0.00014,1.56377]
[1585895933183,124.03,6813.02,56.2,0.90785,0.00014,1.56546]
[1585895938218,124.04,6812.82,56.2,0.90782,0.00014,1.56582]
[1585895943249,124.04,6813.23,56.2,0.90787,0.00014,1.56524]
[1585895948290,124.04,6813.77,56.2,0.90794,0.00014,1.56449]
[1585895953324,124.05,6813.83,56.2,0.90794,0.00014,1.56448]
[1585895958360,124.05,6812.91,56.2,0.90781,0.00014,1.56597]
[1585895963390,124.05,6812.92,56.2,0.90781,0.00014,1.56597]
[1585895968427,124.05,6812.93,56.2,0.90781,0.00014,1.56599]
[1585895974477,124.05,6812.81,56.2,0.9078,0.00014,1.56602]
[1585895979505,124.06,6812.53,56.2,0.90776,0.00014,1.56647]
[1585895984539,124.06,6812.03,56.2,0.90769,0.00014,1.56723]
[1585895989552,124.05,6812.31,56.2,0.90773,0.00014,1.56678]
[1585895994611,124.05,6812.18,56.2,0.90771,0.00014,1.56697]
[1585895999645,124.01,6813.18,56.2,0.90791,0.00014,1.56467]
[1585896004681,123.98,6816.7,56.2,0.90846,0.00014,1.5585]
[1585896009710,123.96,6815.56,56.2,0.90832,0.00014,1.56001]
[1585896014752,123.98,6814.8,56.2,0.9082,0.00014,1.56144]
[1585896019785,123.99,6813.72,56.2,0.90803,0.00014,1.56328]
[1585896024819,123.99,6813.07,56.2,0.90793,0.00014,1.5644]
[1585896029852,124.0,6813.13,56.2,0.90793,0.00014,1.56442]
[1585896035899,124.01,6813.99,56.2,0.90805,0.00014,1.56304]
[1585896040931,124.01,6814.67,56.2,0.90813,0.00014,1.56217]
[1585896045971,124.02,6813.8,56.2,0.90799,0.00014,1.56369]
[1585896051004,124.03,6812.56,56.2,0.90781,0.00014,1.56569]
[1585896056040,124.03,6811.07,56.2,0.9076,0.00014,1.56802]
[1585896061074,124.03,6810.35,56.2,0.9075,0.00014,1.56906]
[1585896066108,124.02,6810.18,56.2,0.90749,0.00014,1.56924]
[1585896071142,124.02,6810.39,56.2,0.90752,0.00014,1.56882]
[1585896076180,124.01,6810.22,56.2,0.90751,0.00014,1.56901]
[1585896081215,123.99,6812.29,56.2,0.90783,0.00014,1.56542]
[1585896086249,124.0,6812.39,56.2,0.90784,0.00014,1.56534]
[1585896091282,124.0,6812.46,56.2,0.90785,0.00014,1.56511]
[1585896096319,124.0,6812.4,56.2,0.90784,0.00014,1.56527]
[1585896102361,124.01,6812.49,56.2,0.90784,0.00014,1.56521]
[1585896107393,123.98,6813.3,56.2,0.908,0.00014,1.56346]
[1585896112430,123.98,6811.32,56.2,0.90771,0.00014,1.56657]
[1585896117463,123.99,6811.92,56.2,0.9078,0.00014,1.56564]
[1585896122499,123.99,6812.25,56.2,0.90784,0.00014,1.5652]
[1585896127536,123.98,6813.12,56.2,0.90797,0.00014,1.56374]
[1585896132568,123.95,6813.74,56.2,0.90811,0.00014,1.56213]
[1585896137606,123.91,6813.89,56.2,0.90819,0.00014,1.56111]
[1585896142640,123.88,6813.65,56.2,0.9082,0.00014,1.56094]
[1585896147681,123.89,6813.47,56.2,0.90816,0.00014,1.56145]
[1585896153718,123.9,6813.14,56.2,0.9081,0.00014,1.56202]
[1585896158748,123.92,6813.34,56.2,0.90811,0.00014,1.56193]
[1585896163787,123.9,6813.52,56.2,0.90817,0.00014,1.56126]
[1585896168654,123.9,6814.68,56.2,0.90833,0.00014,1.55947]
[1585896168677,123.9,6814.68,56.2,0.90833,0.00014,1.55947]
[1585896173858,123.86,6816.46,56.2,0.90864,0.00014,1.55598]
[1585896178894,123.83,6817.62,56.2,0.90884,0.00014,1.55371]
[1585896183926,123.81,6817.7,56.2,0.90889,0.00014,1.55314]
[1585896188963,123.79,6817.36,56.2,0.90888,0.00014,1.55323]
[1585896194003,123.77,6818.19,56.2,0.90902,0.00014,1.55157]
[1585896199032,123.79,6817.13,56.2,0.90884,0.00014,1.5536]
[1585896204068,123.79,6817.56,56.2,0.9089,0.00014,1.55291]
[1585896210111,123.76,6817.85,56.2,0.90898,0.00014,1.55198]
[1585896216154,123.74,6818.0,56.2,0.90905,0.00014,1.55113]
[1585896221186,123.72,6818.25,56.2,0.90911,0.00014,1.55041]
[1585896226219,123.71,6819.68,56.2,0.90933,0.00014,1.54796]
[1585896231257,123.7,6821.27,56.2,0.90956,0.00014,1.54536]
[1585896237302,123.7,6821.13,56.2,0.90955,0.00014,1.54546]
[1585896242329,123.69,6821.24,56.2,0.90957,0.00014,1.5452]
[1585896247552,123.69,6821.32,56.2,0.90959,0.00014,1.54498]
[1585896253414,123.68,6821.3,56.2,0.9096,0.00014,1.5449]
[1585896258448,123.68,6821.36,56.2,0.90961,0.00014,1.54472]
[1585896263243,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896263254,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896263263,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896263266,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896263289,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896264011,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896264014,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896264017,123.67,6821.4,56.2,0.90962,0.00014,1.5446]
[1585896269524,123.68,6820.58,56.2,0.9095,0.00014,1.54599]
[1585896274561,123.72,6820.3,56.2,0.9094,0.00014,1.5471]
[1585896279599,123.76,6819.85,56.2,0.90929,0.00014,1.54842]
[1585896290671,123.84,6819.78,56.2,0.90915,0.00014,1.55013]
[1585896295702,123.85,6820.15,56.2,0.90918,0.00014,1.54986]
[1585896301552,123.85,6820.19,56.2,0.9092,0.00014,1.54963]
[1585896311101,123.86,6819.93,56.2,0.90914,0.00014,1.55028]
[1585896316850,123.85,6819.69,56.2,0.90912,0.00014,1.55046]
[1585896321887,123.83,6821.41,56.2,0.90939,0.00014,1.54753]
[1585896327927,123.82,6821.85,56.2,0.90947,0.00014,1.54662]
[1585896339005,123.81,6822.12,56.2,0.90954,0.00014,1.54569]
[1585896344041,123.8,6822.65,56.2,0.90962,0.00014,1.54476]
[1585896349074,123.79,6823.62,56.2,0.90976,0.00014,1.54319]
[1585896359146,123.79,6823.46,56.2,0.90974,0.00014,1.54343]
[1585896364182,123.79,6824.63,56.2,0.9099,0.00014,1.54161]
[1585896369216,123.79,6824.59,56.2,0.9099,0.00014,1.54169]
[1585896374251,123.8,6825.01,56.2,0.90995,0.00014,1.54108]
[1585896384326,123.8,6825.68,56.2,0.91004,0.00014,1.54017]
[1585896389356,123.81,6825.93,56.2,0.91006,0.00014,1.53987]
[1585896394390,123.81,6827.03,56.2,0.91021,0.00014,1.53814]
[1585896399428,123.82,6826.89,56.2,0.91018,0.00014,1.5385]
[1585896409494,123.84,6827.22,56.2,0.9102,0.00014,1.53832]
[1585896414532,123.84,6826.48,56.2,0.91009,0.00014,1.53955]
[1585896419565,123.85,6826.79,56.2,0.91013,0.00014,1.53919]
[1585896430552,123.86,6826.28,56.2,0.91004,0.00014,1.54019]
[1585896435680,123.86,6826.06,56.2,0.91,0.00014,1.54062]
[1585896440711,123.87,6826.52,56.2,0.91006,0.00014,1.53999]
[1585896446954,123.87,6826.46,56.2,0.91005,0.00014,1.54014]
[1585896454552,123.88,6826.52,56.2,0.91005,0.00014,1.53998]
[1585896460552,123.88,6826.42,56.2,0.91003,0.00014,1.54021]
[1585896466552,123.89,6826.43,56.2,0.91003,0.00014,1.54027]
[1585896471701,123.89,6826.44,56.2,0.91003,0.00014,1.54032]
[1585896476966,123.89,6826.25,56.2,0.91,0.00014,1.54067]
[1585896484552,123.9,6826.3,56.2,0.91,0.00014,1.54066]
[1585896490056,123.9,6826.02,56.2,0.90995,0.00014,1.54114]
[1585896495094,123.96,6824.24,56.2,0.90962,0.00014,1.54501]
[1585896505164,124.24,6823.63,56.2,0.90911,0.00014,1.55136]
[1585896510196,124.36,6823.58,56.2,0.9089,0.00014,1.55391]
[1585896515234,124.48,6823.51,56.2,0.90872,0.00014,1.55617]
[1585896526552,124.74,6824.4,56.2,0.90846,0.00014,1.55966]
[1585896532552,124.86,6823.68,56.2,0.90816,0.00014,1.5632]
[1585896538397,124.98,6823.47,56.2,0.90796,0.00014,1.56576]
[1585896549472,125.18,6823.54,56.2,0.90767,0.00014,1.5694]
[1585896556552,125.29,6823.79,56.2,0.90753,0.00014,1.5712]
[1585896568552,125.47,6823.56,56.2,0.90723,0.00014,1.57495]
[1585896574553,125.55,6823.43,56.2,0.9071,0.00014,1.5765]
[1585896580552,125.62,6821.49,56.2,0.90671,0.00014,1.58082]
[1585896585726,125.67,6821.36,56.2,0.90661,0.00014,1.58204]
[1585896591820,125.73,6820.97,56.2,0.90647,0.00014,1.58377]
[1585896591846,125.73,6820.97,56.2,0.90647,0.00014,1.58377]
[1585896591994,125.73,6820.97,56.2,0.90647,0.00014,1.58377]
[1585896592006,125.73,6820.97,56.2,0.90647,0.00014,1.58377]
[1585896592064,125.73,6820.97,56.2,0.90647,0.00014,1.58377]
[1585896592103,125.73,6820.97,56.2,0.90647,0.00014,1.58377]
[1585896597810,125.79,6819.84,56.2,0.90623,0.00014,1.58652]
[1585896603852,125.83,6819.4,56.2,0.9061,0.00014,1.58808]
[1585896608888,125.88,6818.55,56.2,0.90591,0.00014,1.59022]
[1585896618958,125.94,6818.9,56.2,0.90586,0.00014,1.59087]
[1585896623992,125.97,6819.72,56.2,0.90593,0.00014,1.59022]
[1585896630039,126.01,6819.78,56.2,0.90588,0.00014,1.59084]
[1585896635069,126.04,6820.2,56.2,0.9059,0.00014,1.59059]
[1585896645143,126.1,6819.95,56.2,0.90578,0.00014,1.59205]
[1585896650174,126.12,6819.72,56.2,0.90571,0.00014,1.59288]
[1585896655552,126.15,6819.81,56.2,0.90569,0.00014,1.59321]
[1585896660619,126.17,6819.88,56.2,0.90566,0.00014,1.59354]
[1585896665345,126.19,6821.02,56.2,0.90579,0.00014,1.59225]
[1585896671320,126.23,6822.06,56.2,0.90588,0.00014,1.59128]
[1585896676360,126.25,6822.36,56.2,0.90588,0.00014,1.59133]
[1585896682552,126.28,6822.0,56.2,0.90579,0.00014,1.59245]
[1585896694482,126.34,6822.33,56.2,0.90576,0.00014,1.59281]
[1585896700552,126.36,6822.07,56.2,0.90568,0.00014,1.59368]
[1585896706552,126.39,6821.13,56.2,0.90552,0.00014,1.59553]
[1585896716640,126.42,6820.9,56.2,0.90544,0.00014,1.59644]
[1585896721674,126.43,6820.93,56.2,0.90542,0.00014,1.59667]
[1585896726713,126.44,6820.73,56.2,0.90538,0.00014,1.5972]
[1585896731743,126.46,6820.81,56.2,0.90537,0.00014,1.59731]
[1585896742552,126.48,6820.73,56.2,0.90532,0.00014,1.59789]
[1585896747856,126.49,6820.94,56.2,0.90533,0.00014,1.59777]
[1585896752891,126.5,6821.15,56.2,0.90536,0.00014,1.59746]
[1585896759941,126.52,6821.08,56.2,0.90532,0.00014,1.59785]
[1585896771016,126.54,6821.09,56.2,0.90529,0.00014,1.59824]
[1585896778552,126.55,6821.07,56.2,0.90527,0.00014,1.59854]
[1585896789143,126.57,6821.02,56.2,0.90524,0.00014,1.59893]
[1585896794179,126.58,6821.01,56.2,0.90522,0.00014,1.59909]
[1585896799552,126.58,6820.89,56.2,0.9052,0.00014,1.59939]
[1585896805552,126.59,6820.66,56.2,0.90515,0.00014,1.59988]
[1585896811552,126.6,6820.44,56.2,0.90512,0.00014,1.60012]
[1585896817552,126.6,6820.42,56.2,0.90511,0.00014,1.60023]
[1585896823551,126.61,6820.43,56.2,0.90511,0.00014,1.60032]
[1585896829423,126.61,6819.34,56.2,0.90495,0.00014,1.60205]
[1585896839492,126.61,6818.31,56.2,0.90481,0.00014,1.60353]
[1585896844528,126.6,6818.54,56.2,0.90484,0.00014,1.60313]
[1585896850552,126.6,6818.26,56.2,0.90481,0.00014,1.6035]
[1585896860642,126.59,6818.05,56.2,0.90479,0.00014,1.6037]
[1585896868552,126.59,6818.07,56.2,0.9048,0.00014,1.60358]
[1585896874552,126.59,6818.09,56.2,0.90482,0.00014,1.6033]
[1585896880488,126.58,6818.12,56.2,0.90482,0.00014,1.60322]
[1585896885816,126.58,6818.23,56.2,0.90484,0.00014,1.603]
[1585896892552,126.58,6818.24,56.2,0.90485,0.00014,1.60295]
[1585896897899,126.58,6817.68,56.2,0.90477,0.00014,1.60377]
[1585896902934,126.57,6816.74,56.2,0.90464,0.00014,1.60512]
[1585896913001,126.56,6814.37,56.2,0.90433,0.00014,1.60845]
[1585896918040,126.55,6813.72,56.2,0.90426,0.00014,1.60917]
[1585896923080,126.53,6813.52,56.2,0.90425,0.00014,1.60921]
[1585896928110,126.52,6813.38,56.2,0.90425,0.00014,1.60915]
[1585896938177,126.49,6814.31,56.2,0.90443,0.00014,1.60709]
[1585896943552,126.48,6814.16,56.2,0.90443,0.00014,1.60709]
[1585896949552,126.47,6813.94,56.2,0.90441,0.00014,1.60723]
[1585896955552,126.46,6813.77,56.2,0.90441,0.00014,1.60726]
[1585896961552,126.45,6813.72,56.2,0.90442,0.00014,1.60712]
[1585896967385,126.43,6812.71,56.2,0.90429,0.00014,1.60843]
[1585896972421,126.42,6813.32,56.2,0.9044,0.00014,1.60728]
[1585896982488,126.4,6812.98,56.2,0.90438,0.00014,1.60745]
[1585896988552,126.39,6812.45,56.2,0.90432,0.00014,1.60803]
[1585896993571,126.38,6812.33,56.2,0.90433,0.00014,1.60781]
[1585896998602,126.37,6812.65,56.2,0.90439,0.00014,1.60716]
[1585897008671,126.36,6811.39,56.2,0.90423,0.00014,1.60877]
[1585897013709,126.32,6811.14,56.2,0.90426,0.00014,1.6084]
[1585897018743,126.18,6811.4,56.2,0.90451,0.00014,1.60535]
[1585897023777,126.03,6812.53,56.2,0.9049,0.00014,1.60082]
[1585897035863,125.7,6811.4,56.2,0.90524,0.00014,1.59628]
[1585897041905,125.54,6811.31,56.2,0.90547,0.00014,1.59348]
[1585897047946,125.4,6811.21,56.2,0.90567,0.00014,1.59088]
[1585897056403,125.28,6810.63,56.2,0.90577,0.00014,1.58944]
[1585897063048,125.32,6810.17,56.2,0.90566,0.00014,1.59077]
[1585897068089,125.35,6810.22,56.2,0.90561,0.00014,1.59137]
[1585897074128,125.39,6810.35,56.2,0.90556,0.00014,1.59195]
[1585897084552,125.46,6810.31,56.2,0.90545,0.00014,1.59333]
[1585897090241,125.49,6810.87,56.2,0.90549,0.00014,1.593]
[1585897095277,125.52,6811.37,56.2,0.90551,0.00014,1.59281]
[1585897100311,125.55,6811.33,56.2,0.90546,0.00014,1.59343]
[1585897110379,125.6,6809.78,56.2,0.90517,0.00014,1.59677]
[1585897115415,125.62,6809.65,56.2,0.90512,0.00014,1.59717]
[1585897119553,125.64,6809.62,56.2,0.9051,0.00014,1.59751]
[1585897126493,125.66,6807.31,56.2,0.90474,0.00014,1.60145]
[1585897130812,125.67,6807.74,56.2,0.90479,0.00014,1.60093]
[1585897130815,125.67,6807.74,56.2,0.90479,0.00014,1.60093]
[1585897130828,125.67,6807.74,56.2,0.90479,0.00014,1.60093]
[1585897136560,125.68,6807.75,56.2,0.90477,0.00014,1.60114]
[1585897142602,125.69,6807.82,56.2,0.90476,0.00014,1.60127]
[1585897147641,125.7,6808.04,56.2,0.90477,0.00014,1.60115]
[1585897154597,125.71,6808.13,56.2,0.90477,0.00014,1.60123]
[1585897161739,125.73,6807.15,56.2,0.90461,0.00014,1.60299]
[1585897166773,125.67,6807.73,56.2,0.90477,0.00014,1.60108]
[1585897176844,125.41,6809.02,56.2,0.90537,0.00014,1.59385]
[1585897181874,125.3,6808.19,56.2,0.90543,0.00014,1.593]
[1585897186914,125.2,6807.6,56.2,0.90549,0.00014,1.59202]
[1585897191951,125.08,6807.78,56.2,0.9057,0.00014,1.58954]
[1585897199174,124.95,6807.63,56.2,0.90588,0.00014,1.58726]
[1585897205042,124.88,6806.22,56.2,0.90578,0.00014,1.58817]
[1585897210077,124.83,6805.81,56.2,0.9058,0.00014,1.58775]
[1585897210904,124.82,6805.83,56.2,0.90582,0.00014,1.58752]
[1585897216114,124.76,6805.96,56.2,0.90594,0.00014,1.58613]
[1585897226184,124.6,6806.44,56.2,0.90625,0.00014,1.58234]
[1585897231220,124.56,6806.35,56.2,0.90631,0.00014,1.58152]
[1585897236258,124.52,6806.29,56.2,0.90636,0.00014,1.58091]
[1585897246552,124.35,6806.71,56.2,0.90667,0.00014,1.57706]
[1585897252370,124.26,6806.87,56.2,0.90684,0.00014,1.57504]
[1585897255655,124.22,6807.0,56.2,0.90692,0.00014,1.57401]
[1585897261436,124.14,6808.38,56.2,0.90724,0.00014,1.57035]
[1585897266468,124.08,6808.45,56.2,0.90735,0.00014,1.56906]
[1585897267072,124.08,6808.45,56.2,0.90735,0.00014,1.56906]
[1585897273518,124.0,6808.65,56.2,0.9075,0.00014,1.5672]
[1585897279552,123.93,6808.66,56.2,0.9076,0.00014,1.56595]
[1585897285552,123.87,6808.65,56.2,0.90769,0.00014,1.56482]
[1585897294270,123.82,6808.66,56.2,0.90779,0.00014,1.56349]
[1585897299701,123.74,6809.34,56.2,0.908,0.00014,1.56095]
[1585897301100,123.73,6809.36,56.2,0.90802,0.00014,1.56077]
[1585897306750,123.69,6811.2,56.2,0.90834,0.00014,1.5571]
[1585897316820,123.63,6811.79,56.2,0.90851,0.00014,1.55511]
[1585897318939,123.62,6811.85,56.2,0.90854,0.00014,1.55481]
[1585897324875,123.61,6807.18,56.2,0.9079,0.00014,1.5617]
[1585897324956,123.61,6807.18,56.2,0.9079,0.00014,1.5617]
[1585897324958,123.61,6807.18,56.2,0.9079,0.00014,1.5617]
[1585897325073,123.61,6807.18,56.2,0.9079,0.00014,1.5617]
[1585897329911,123.61,6800.22,56.2,0.90691,0.00014,1.57255]
[1585897331538,123.61,6799.05,56.2,0.90674,0.00014,1.57432]
[1585897332211,123.61,6798.64,56.2,0.90669,0.00014,1.57491]
[1585897337967,123.58,6796.09,56.2,0.90636,0.00014,1.57841]
[1585897340523,123.57,6796.18,56.2,0.90639,0.00014,1.57811]
[1585897340950,123.57,6796.18,56.2,0.90639,0.00014,1.57811]
[1585897348036,123.55,6800.28,56.2,0.90701,0.00014,1.57131]
[1585897353074,123.54,6798.42,56.2,0.90677,0.00014,1.57379]
[1585897363141,123.52,6798.93,56.2,0.90687,0.00014,1.5726]
[1585897368177,123.51,6798.59,56.2,0.90684,0.00014,1.57296]
[1585897373214,123.5,6799.01,56.2,0.90691,0.00014,1.57212]
[1585897378552,123.46,6799.68,56.2,0.90707,0.00014,1.57035]
[1585897379791,123.45,6799.67,56.2,0.90708,0.00014,1.57014]
[1585897379817,123.45,6799.67,56.2,0.90708,0.00014,1.57014]
[1585897390333,123.42,6800.32,56.2,0.90723,0.00014,1.56849]
[1585897395368,123.42,6799.72,56.2,0.90714,0.00014,1.56942]
[1585897400400,123.42,6799.85,56.2,0.90716,0.00014,1.5692]
[1585897405439,123.42,6800.15,56.2,0.90721,0.00014,1.5687]
[1585897415514,123.41,6799.83,56.2,0.90717,0.00014,1.56899]
[1585897420544,123.4,6800.27,56.2,0.90725,0.00014,1.56811]
[1585897425577,123.37,6801.53,56.2,0.90749,0.00014,1.5654]
[1585897437662,123.37,6800.88,56.2,0.90739,0.00014,1.56651]
[1585897442694,123.37,6799.18,56.2,0.90714,0.00014,1.5692]
[1585897447736,123.37,6799.47,56.2,0.90719,0.00014,1.56874]
[1585897452216,123.37,6799.28,56.2,0.90716,0.00014,1.56903]
[1585897459428,123.37,6797.71,56.2,0.90694,0.00014,1.57135]
[1585897463027,123.32,6801.75,56.2,0.90759,0.00014,1.56426]
[1585897463030,123.32,6801.75,56.2,0.90759,0.00014,1.56426]
[1585897463033,123.32,6801.75,56.2,0.90759,0.00014,1.56426]
[1585897468881,123.28,6807.23,56.2,0.90842,0.00014,1.555]
[1585897473915,123.26,6807.33,56.2,0.90848,0.00014,1.55421]
[1585897478954,123.24,6807.56,56.2,0.90855,0.00014,1.55345]
[1585897481329,123.23,6807.57,56.2,0.90856,0.00014,1.55329]
[1585897484841,123.25,6807.23,56.2,0.90849,0.00014,1.55407]
[1585897490035,123.27,6807.09,56.2,0.90844,0.00014,1.5547]
[1585897495067,123.25,6807.51,56.2,0.90853,0.00014,1.55364]
[1585897499636,123.25,6807.17,56.2,0.90848,0.00014,1.55425]
[1585897503943,123.24,6808.51,56.2,0.90869,0.00014,1.5519]
[1585897505360,123.23,6809.52,56.2,0.90884,0.00014,1.55022]
[1585897505704,123.23,6809.52,56.2,0.90884,0.00014,1.55022]
[1585897511405,123.22,6811.87,56.2,0.90918,0.00014,1.54642]
[1585897511508,123.22,6811.87,56.2,0.90918,0.00014,1.54642]
[1585897519237,123.21,6811.49,56.2,0.90914,0.00014,1.54685]
[1585897520157,123.21,6811.49,56.2,0.90914,0.00014,1.54685]
[1585897520348,123.21,6811.39,56.2,0.90913,0.00014,1.54698]
[1585897526288,123.21,6811.33,56.2,0.90913,0.00014,1.54693]
[1585897535279,123.2,6812.07,56.2,0.90926,0.00014,1.54546]
[1585897535382,123.2,6812.04,56.2,0.90925,0.00014,1.5455]
[1585897541390,123.2,6813.1,56.2,0.9094,0.00014,1.54384]
[1585897541897,123.2,6813.1,56.2,0.9094,0.00014,1.54384]
[1585897548440,123.2,6813.4,56.2,0.90944,0.00014,1.54342]
[1585897553475,123.2,6813.39,56.2,0.90944,0.00014,1.54346]
[1585897563542,123.2,6814.16,56.2,0.90954,0.00014,1.54233]
[1585897568581,123.21,6814.48,56.2,0.90958,0.00014,1.5419]
[1585897573620,123.21,6812.75,56.2,0.90933,0.00014,1.54462]
[1585897583687,123.21,6813.06,56.2,0.90939,0.00014,1.54405]
[1585897588721,123.21,6813.27,56.2,0.90941,0.00014,1.54375]
[1585897593755,123.21,6812.81,56.2,0.90936,0.00014,1.54426]
[1585897598794,123.21,6814.51,56.2,0.90959,0.00014,1.54167]
[1585897608863,123.22,6814.59,56.2,0.90959,0.00014,1.54179]
[1585897613901,123.23,6814.6,56.2,0.90958,0.00014,1.54187]
[1585897619944,123.23,6814.78,56.2,0.9096,0.00014,1.5417]
[1585897630010,123.24,6815.19,56.2,0.90963,0.00014,1.5413]
[1585897635056,123.25,6816.15,56.2,0.90976,0.00014,1.53994]
[1585897640081,123.26,6816.62,56.2,0.90981,0.00014,1.53939]
[1585897645117,123.27,6817.39,56.2,0.9099,0.00014,1.53841]
[1585897655190,123.29,6817.26,56.2,0.90986,0.00014,1.53883]
[1585897660218,123.3,6817.1,56.2,0.90982,0.00014,1.53926]
[1585897665257,123.31,6817.28,56.2,0.90983,0.00014,1.53916]
[1585897670290,123.32,6817.75,56.2,0.90989,0.00014,1.53862]
[1585897680362,123.34,6818.47,56.2,0.90995,0.00014,1.53794]
[1585897685395,123.35,6818.37,56.2,0.90992,0.00014,1.53832]
[1585897690433,123.36,6818.27,56.2,0.90989,0.00014,1.53866]
[1585897695469,123.37,6818.44,56.2,0.9099,0.00014,1.53859]
[1585897705551,123.39,6818.48,56.2,0.90988,0.00014,1.5389]
[1585897711552,123.4,6818.57,56.2,0.90988,0.00014,1.53878]
[1585897716615,123.41,6818.59,56.2,0.90987,0.00014,1.53892]
[1585897726696,123.43,6818.68,56.2,0.90986,0.00014,1.53912]
[1585897731721,123.43,6818.73,56.2,0.90985,0.00014,1.5392]
[1585897735909,123.44,6818.83,56.2,0.90986,0.00014,1.53915]
[1585897741791,123.46,6821.22,56.2,0.91016,0.00014,1.53579]
[1585897746828,123.47,6820.11,56.2,0.90999,0.00014,1.53779]
[1585897756899,123.49,6820.61,56.2,0.91003,0.00014,1.53741]
[1585897758761,123.49,6820.75,56.2,0.91004,0.00014,1.53724]
[1585897759107,123.48,6821.19,56.2,0.91012,0.00014,1.53638]
[1585897764957,123.44,6823.13,56.2,0.91046,0.00014,1.53245]
[1585897769714,123.45,6823.5,56.2,0.91049,0.00014,1.53222]
[1585897780056,123.46,6824.93,56.2,0.91068,0.00014,1.52995]
[1585897785090,123.43,6825.33,56.2,0.91078,0.00014,1.52874]
[1585897790128,123.4,6825.55,56.2,0.91086,0.00014,1.52784]
[1585897795171,123.37,6825.65,56.2,0.91091,0.00014,1.52716]
[1585897805235,123.32,6825.48,56.2,0.91097,0.00014,1.52638]
[1585897810264,123.3,6825.69,56.2,0.91104,0.00014,1.52561]
[1585897812269,123.29,6827.41,56.2,0.91128,0.00014,1.52289]
[1585897812272,123.29,6827.41,56.2,0.91128,0.00014,1.52289]
[1585897812318,123.29,6827.34,56.2,0.91127,0.00014,1.52294]
[1585897818325,123.27,6827.99,56.2,0.91139,0.00014,1.52161]
[1585897828392,123.25,6828.23,56.2,0.91146,0.00014,1.52073]
[1585897833427,123.24,6828.01,56.2,0.91146,0.00014,1.52066]
[1585897838463,123.23,6828.3,56.2,0.91151,0.00014,1.52002]
[1585897843501,123.22,6828.27,56.2,0.91152,0.00014,1.51988]
[1585897848402,123.21,6828.38,56.2,0.91155,0.00014,1.51957]
[1585897848405,123.21,6828.38,56.2,0.91155,0.00014,1.51957]
[1585897853574,123.21,6827.34,56.2,0.91141,0.00014,1.52117]
[1585897858607,123.21,6827.19,56.2,0.91139,0.00014,1.52139]
[1585897864552,123.19,6827.38,56.2,0.91143,0.00014,1.52083]
[1585897869683,123.18,6827.29,56.2,0.91144,0.00014,1.52074]
[1585897879753,123.2,6828.07,56.2,0.91153,0.00014,1.5198]
[1585897884788,123.19,6827.62,56.2,0.91148,0.00014,1.52032]
[1585897889820,123.2,6826.36,56.2,0.91129,0.00014,1.52248]
[1585897894858,123.22,6825.22,56.2,0.91111,0.00014,1.52441]
[1585897905939,123.19,6825.42,56.2,0.91118,0.00014,1.52356]
[1585897910969,123.17,6825.38,56.2,0.9112,0.00014,1.52331]
[1585897916007,123.16,6825.19,56.2,0.9112,0.00014,1.52328]
[1585897921038,123.14,6826.12,56.2,0.91135,0.00014,1.52157]
[1585897932121,123.13,6828.18,56.2,0.91165,0.00014,1.51813]
[1585897937149,123.13,6827.26,56.2,0.91153,0.00014,1.51944]
[1585897942188,123.17,6826.11,56.2,0.9113,0.00014,1.52216]
[1585897952254,123.25,6824.69,56.2,0.91099,0.00014,1.52574]
[1585897957292,123.29,6823.56,56.2,0.91078,0.00014,1.52818]
[1585897962329,123.32,6822.49,56.2,0.91059,0.00014,1.53038]
[1585897967366,123.34,6821.59,56.2,0.91043,0.00014,1.53225]
[1585897977432,123.39,6821.07,56.2,0.91028,0.00014,1.53393]
[1585897982466,123.39,6820.0,56.2,0.91013,0.00014,1.53567]
[1585897987552,123.39,6821.21,56.2,0.9103,0.00014,1.5337]
[1585897993545,123.41,6821.27,56.2,0.91028,0.00014,1.53404]
[1585898003614,123.45,6821.03,56.2,0.91019,0.00014,1.53515]
[1585898008644,123.46,6820.73,56.2,0.91012,0.00014,1.53591]
[1585898013682,123.48,6819.89,56.2,0.91,0.00014,1.53723]
[1585898018715,123.49,6820.04,56.2,0.91,0.00014,1.53721]
[1585898028791,123.5,6817.28,56.2,0.9096,0.00014,1.54171]
[1585898033822,123.5,6817.96,56.2,0.90969,0.00014,1.54071]
[1585898038860,123.51,6818.0,56.2,0.90969,0.00014,1.54073]
[1585898043896,123.5,6818.96,56.2,0.90983,0.00014,1.5391]
[1585898053965,123.5,6819.76,56.2,0.90993,0.00014,1.53799]
[1585898059004,123.51,6819.49,56.2,0.90988,0.00014,1.53857]
[1585898064038,123.52,6818.9,56.2,0.90979,0.00014,1.53963]
[1585898069067,123.53,6818.53,56.2,0.90973,0.00014,1.54029]
[1585898070033,123.53,6818.53,56.2,0.90973,0.00014,1.54029]
[1585898070036,123.53,6818.53,56.2,0.90973,0.00014,1.54029]
[1585898080149,123.53,6817.88,56.2,0.90964,0.00014,1.54122]
[1585898085185,123.53,6817.92,56.2,0.90964,0.00014,1.54118]
[1585898090216,123.53,6817.86,56.2,0.90963,0.00014,1.54131]
[1585898095552,123.54,6818.47,56.2,0.90971,0.00014,1.54044]
[1585898107338,123.55,6818.04,56.2,0.90964,0.00014,1.54127]
[1585898112369,123.55,6817.73,56.2,0.90959,0.00014,1.54177]
[1585898122442,123.52,6818.3,56.2,0.90971,0.00014,1.54039]
[1585898127478,123.47,6819.95,56.2,0.91002,0.00014,1.53684]
[1585898132515,123.43,6820.37,56.2,0.91016,0.00014,1.53513]
[1585898137547,123.4,6820.51,56.2,0.91022,0.00014,1.53434]
[1585898147617,123.4,6819.38,56.2,0.91005,0.00014,1.53625]
[1585898152656,123.41,6819.66,56.2,0.91008,0.00014,1.53592]
[1585898158552,123.37,6820.74,56.2,0.9103,0.00014,1.53343]
[1585898169770,123.28,6822.96,56.2,0.91074,0.00014,1.52838]
[1585898174805,123.26,6824.06,56.2,0.91093,0.00014,1.52617]
[1585898179841,123.24,6824.39,56.2,0.91101,0.00014,1.52523]
[1585898184878,123.22,6824.66,56.2,0.91108,0.00014,1.52442]
[1585898194948,123.18,6824.36,56.2,0.9111,0.00014,1.52396]
[1585898199978,123.16,6825.35,56.2,0.91126,0.00014,1.52213]
[1585898205016,123.15,6825.45,56.2,0.9113,0.00014,1.52171]
[1585898210053,123.14,6825.21,56.2,0.91128,0.00014,1.52182]
[1585898220124,123.11,6825.19,56.2,0.91132,0.00014,1.52135]
[1585898225159,123.1,6825.1,56.2,0.91133,0.00014,1.52125]
[1585898230193,123.09,6825.67,56.2,0.91142,0.00014,1.52017]
[1585898238885,123.08,6828.17,56.2,0.91178,0.00014,1.51614]
[1585898238986,123.08,6828.17,56.2,0.91178,0.00014,1.51614]
[1585898239118,123.08,6828.17,56.2,0.91178,0.00014,1.51614]
[1585898239160,123.08,6828.17,56.2,0.91178,0.00014,1.51614]
[1585898239235,123.08,6828.17,56.2,0.91178,0.00014,1.51614]
[1585898239749,123.08,6829.27,56.2,0.91193,0.00014,1.51444]
[1585898239783,123.08,6829.27,56.2,0.91193,0.00014,1.51444]
[1585898239966,123.08,6829.27,56.2,0.91193,0.00014,1.51444]
[1585898240013,123.08,6829.27,56.2,0.91193,0.00014,1.51444]
[1585898240912,123.08,6830.89,56.2,0.91215,0.00014,1.51198]
[1585898245297,123.1,6837.92,56.2,0.91308,0.00014,1.50156]
[1585898246753,123.09,6841.49,56.2,0.91357,0.00013,1.49601]
[1585898247311,123.09,6846.21,56.2,0.91421,0.00013,1.48876]
[1585898247458,123.09,6846.21,56.2,0.91421,0.00013,1.48876]
[1585898248766,123.09,6848.94,56.2,0.91457,0.00013,1.48461]
[1585898249459,123.09,6848.78,56.2,0.91455,0.00013,1.48488]
[1585898249994,123.09,6848.78,56.2,0.91455,0.00013,1.48488]
[1585898251310,123.09,6850.5,56.2,0.91478,0.00013,1.48231]
[1585898252541,123.1,6851.01,56.2,0.91484,0.00013,1.48145]
[1585898252702,123.1,6851.01,56.2,0.91484,0.00013,1.48145]
[1585898252982,123.1,6851.01,56.2,0.91484,0.00013,1.48145]
[1585898253030,123.1,6851.01,56.2,0.91484,0.00013,1.48145]
[1585898253544,123.1,6850.87,56.2,0.91482,0.00013,1.48173]
[1585898253601,123.1,6850.87,56.2,0.91482,0.00013,1.48173]
[1585898253637,123.1,6850.87,56.2,0.91482,0.00013,1.48173]
[1585898253727,123.1,6850.87,56.2,0.91482,0.00013,1.48173]
[1585898255075,123.1,6849.19,56.2,0.91459,0.00013,1.48434]
[1585898259774,123.12,6850.0,56.2,0.91468,0.00013,1.48335]
[1585898261709,123.12,6849.34,56.2,0.91459,0.00013,1.48439]
[1585898265458,123.12,6849.35,56.2,0.91459,0.00013,1.48447]
[1585898265465,123.12,6849.35,56.2,0.91459,0.00013,1.48447]
[1585898265468,123.12,6849.35,56.2,0.91459,0.00013,1.48447]
[1585898271482,123.13,6849.19,56.2,0.91455,0.00013,1.48494]
[1585898276514,123.14,6851.19,56.2,0.9148,0.00013,1.48207]
[1585898286585,123.17,6853.69,56.2,0.91509,0.00013,1.47883]
[1585898291620,123.19,6854.56,56.2,0.91517,0.00013,1.47792]
[1585898292570,123.19,6854.56,56.2,0.91517,0.00013,1.47792]
[1585898292571,123.19,6854.56,56.2,0.91517,0.00013,1.47792]
[1585898293211,123.2,6855.87,56.2,0.91534,0.00013,1.47603]
[1585898293213,123.2,6855.87,56.2,0.91534,0.00013,1.47603]
[1585898303704,123.24,6855.4,56.2,0.91521,0.00013,1.47763]
[1585898312199,123.28,6856.45,56.2,0.9153,0.00013,1.47657]
[1585898312317,123.28,6856.45,56.2,0.9153,0.00013,1.47657]
[1585898317805,123.3,6853.94,56.2,0.91494,0.00013,1.48081]
[1585898322841,123.32,6854.29,56.2,0.91496,0.00013,1.48063]
[1585898327875,123.33,6854.31,56.2,0.91494,0.00013,1.4809]
[1585898337946,123.36,6853.65,56.2,0.91481,0.00013,1.48237]
[1585898342981,123.37,6853.81,56.2,0.91482,0.00013,1.48235]
[1585898348013,123.38,6854.78,56.2,0.91493,0.00013,1.48113]
[1585898353051,123.4,6855.34,56.2,0.91498,0.00013,1.48058]
[1585898364125,123.43,6855.86,56.2,0.915,0.00013,1.48045]
[1585898369159,123.44,6856.48,56.2,0.91506,0.00013,1.47981]
[1585898374197,123.46,6856.99,56.2,0.91511,0.00013,1.47916]
[1585898379233,123.48,6858.98,56.2,0.91534,0.00013,1.47657]
[1585898388841,123.52,6862.31,56.2,0.91572,0.00013,1.4723]
[1585898395345,123.57,6863.53,56.2,0.9158,0.00013,1.47147]
[1585898398656,123.59,6864.42,56.2,0.91589,0.00013,1.4705]
[1585898398833,123.59,6864.42,56.2,0.91589,0.00013,1.4705]
[1585898403068,123.62,6860.64,56.2,0.91536,0.00013,1.47672]
[1585898403170,123.62,6860.64,56.2,0.91536,0.00013,1.47672]
[1585898403248,123.62,6860.64,56.2,0.91536,0.00013,1.47672]
[1585898404704,123.62,6857.04,56.2,0.91487,0.00013,1.4823]
[1585898409138,123.63,6855.75,56.2,0.91469,0.00013,1.48437]
[1585898409612,123.63,6854.6,56.2,0.91454,0.00013,1.48611]
[1585898415484,123.63,6856.53,56.2,0.91479,0.00013,1.48327]
[1585898420522,123.64,6856.68,56.2,0.91479,0.00013,1.48319]
[1585898425183,123.65,6856.79,56.2,0.9148,0.00013,1.48314]
[1585898427023,123.65,6858.9,56.2,0.91507,0.00013,1.48001]
[1585898437645,123.69,6859.68,56.2,0.91513,0.00013,1.47939]
[1585898442677,123.7,6860.11,56.2,0.91517,0.00013,1.47901]
[1585898444884,123.71,6860.28,56.2,0.91518,0.00013,1.47887]
[1585898445206,123.71,6860.28,56.2,0.91518,0.00013,1.47887]
[1585898450183,123.73,6862.73,56.2,0.91547,0.00013,1.47555]
[1585898450195,123.73,6862.73,56.2,0.91547,0.00013,1.47555]
[1585898450272,123.73,6862.73,56.2,0.91547,0.00013,1.47555]
[1585898450599,123.73,6862.73,56.2,0.91547,0.00013,1.47555]
[1585898450637,123.73,6862.73,56.2,0.91547,0.00013,1.47555]
[1585898450686,123.73,6862.73,56.2,0.91547,0.00013,1.47555]
[1585898450690,123.73,6862.73,56.2,0.91547,0.00013,1.47555]
[1585898450894,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898450974,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898450991,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451104,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451232,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451350,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451466,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451647,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451653,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451689,123.73,6865.45,56.2,0.91582,0.00013,1.47153]
[1585898451780,123.74,6866.46,56.2,0.91595,0.00013,1.47013]
[1585898451807,123.74,6866.46,56.2,0.91595,0.00013,1.47013]
[1585898452387,123.74,6866.46,56.2,0.91595,0.00013,1.47013]
[1585898452416,123.74,6866.46,56.2,0.91595,0.00013,1.47013]
[1585898452477,123.74,6866.46,56.2,0.91595,0.00013,1.47013]
[1585898452495,123.74,6866.46,56.2,0.91595,0.00013,1.47013]
[1585898452904,123.74,6868.01,56.2,0.91614,0.00013,1.46793]
[1585898452923,123.74,6868.01,56.2,0.91614,0.00013,1.46793]
[1585898452963,123.74,6868.01,56.2,0.91614,0.00013,1.46793]
[1585898452967,123.74,6868.01,56.2,0.91614,0.00013,1.46793]
[1585898453363,123.74,6868.01,56.2,0.91614,0.00013,1.46793]
[1585898453486,123.74,6868.01,56.2,0.91614,0.00013,1.46793]
[1585898454243,123.75,6868.2,56.2,0.91615,0.00013,1.46779]
[1585898454271,123.75,6868.2,56.2,0.91615,0.00013,1.46779]
[1585898454610,123.75,6868.2,56.2,0.91615,0.00013,1.46779]
[1585898454875,123.76,6868.31,56.2,0.91616,0.00013,1.46778]
[1585898459737,123.79,6868.6,56.2,0.91615,0.00013,1.46792]
[1585898459836,123.79,6869.75,56.2,0.91629,0.00013,1.46635]
[1585898459843,123.79,6869.75,56.2,0.91629,0.00013,1.46635]
[1585898459996,123.79,6869.75,56.2,0.91629,0.00013,1.46635]
[1585898462269,123.81,6871.88,56.2,0.91654,0.00013,1.46347]
[1585898462805,123.81,6871.88,56.2,0.91654,0.00013,1.46347]
[1585898462808,123.81,6871.88,56.2,0.91654,0.00013,1.46347]
[1585898462931,123.82,6871.35,56.2,0.91646,0.00013,1.46444]
[1585898463094,123.82,6871.35,56.2,0.91646,0.00013,1.46444]
[1585898463262,123.82,6871.35,56.2,0.91646,0.00013,1.46444]
[1585898463264,123.82,6871.35,56.2,0.91646,0.00013,1.46444]
[1585898465199,123.84,6871.97,56.2,0.91651,0.00013,1.46387]
[1585898465296,123.84,6871.97,56.2,0.91651,0.00013,1.46387]
[1585898465502,123.84,6871.97,56.2,0.91651,0.00013,1.46387]
[1585898465532,123.84,6871.97,56.2,0.91651,0.00013,1.46387]
[1585898465717,123.84,6871.97,56.2,0.91651,0.00013,1.46387]
[1585898465747,123.84,6871.97,56.2,0.91651,0.00013,1.46387]
[1585898465970,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466010,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466171,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466205,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466298,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466334,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466470,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466480,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466559,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466575,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466662,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466680,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466759,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898466770,123.85,6872.67,56.2,0.91659,0.00013,1.46299]
[1585898471878,123.9,6871.61,56.2,0.91637,0.00013,1.46561]
[1585898473085,123.91,6871.74,56.2,0.91638,0.00013,1.46558]
[1585898473253,123.91,6871.74,56.2,0.91638,0.00013,1.46558]
[1585898473335,123.91,6871.74,56.2,0.91638,0.00013,1.46558]
[1585898483965,124.0,6872.69,56.2,0.91637,0.00013,1.46593]
[1585898489004,124.03,6872.33,56.2,0.91626,0.00013,1.46721]
[1585898490997,124.04,6872.24,56.2,0.91624,0.00013,1.46748]
[1585898491134,124.06,6871.99,56.2,0.9162,0.00013,1.46794]
[1585898491771,124.06,6871.99,56.2,0.9162,0.00013,1.46794]
[1585898491847,124.06,6871.99,56.2,0.9162,0.00013,1.46794]
[1585898491851,124.06,6871.99,56.2,0.9162,0.00013,1.46794]
[1585898491921,124.06,6871.99,56.2,0.9162,0.00013,1.46794]
[1585898491925,124.06,6871.99,56.2,0.9162,0.00013,1.46794]
[1585898492035,124.06,6871.79,56.2,0.91616,0.00013,1.46838]
[1585898492044,124.06,6871.79,56.2,0.91616,0.00013,1.46838]
[1585898492075,124.06,6871.79,56.2,0.91616,0.00013,1.46838]
[1585898492081,124.06,6871.79,56.2,0.91616,0.00013,1.46838]
[1585898492204,124.06,6871.79,56.2,0.91616,0.00013,1.46838]
[1585898492208,124.06,6871.79,56.2,0.91616,0.00013,1.46838]
[1585898492277,124.06,6871.79,56.2,0.91616,0.00013,1.46838]
[1585898493407,124.07,6871.16,56.2,0.91607,0.00013,1.46945]
[1585898493509,124.07,6871.16,56.2,0.91607,0.00013,1.46945]
[1585898493615,124.07,6871.16,56.2,0.91607,0.00013,1.46945]
[1585898494341,124.08,6869.99,56.2,0.91591,0.00013,1.47134]
[1585898494458,124.08,6869.99,56.2,0.91591,0.00013,1.47134]
[1585898494987,124.08,6869.99,56.2,0.91591,0.00013,1.47134]
[1585898495172,124.08,6866.41,56.2,0.91543,0.00013,1.47682]
[1585898495174,124.08,6866.41,56.2,0.91543,0.00013,1.47682]
[1585898495730,124.08,6866.41,56.2,0.91543,0.00013,1.47682]
[1585898496198,124.08,6864.27,56.2,0.91514,0.00013,1.4801]
[1585898496619,124.08,6864.27,56.2,0.91514,0.00013,1.4801]
[1585898496737,124.08,6864.27,56.2,0.91514,0.00013,1.4801]
[1585898497006,124.08,6864.27,56.2,0.91514,0.00013,1.4801]
[1585898497491,124.09,6863.5,56.2,0.91504,0.00013,1.4813]
[1585898497508,124.09,6863.5,56.2,0.91504,0.00013,1.4813]
[1585898497693,124.09,6863.5,56.2,0.91504,0.00013,1.4813]
[1585898498054,124.09,6863.5,56.2,0.91504,0.00013,1.4813]
[1585898498123,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498413,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498455,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498490,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498704,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498719,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498732,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498817,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898498978,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898499004,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898499020,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898499053,124.09,6860.21,56.2,0.91461,0.00013,1.48627]
[1585898503866,124.08,6860.41,56.2,0.91464,0.00013,1.48588]
[1585898509007,124.08,6859.19,56.2,0.91449,0.00013,1.48762]
[1585898509017,124.08,6859.19,56.2,0.91449,0.00013,1.48762]
[1585898514174,124.07,6860.23,56.2,0.91463,0.00013,1.48592]
[1585898519209,124.07,6859.62,56.2,0.91456,0.00013,1.48676]
[1585898534316,124.07,6862.37,56.2,0.91491,0.00013,1.48275]
[1585898539349,124.08,6862.12,56.2,0.91487,0.00013,1.48319]
[1585898544386,124.08,6860.65,56.2,0.91468,0.00013,1.4854]
[1585898549418,124.07,6858.75,56.2,0.91443,0.00013,1.4882]
[1585898559493,124.06,6859.07,56.2,0.9145,0.00013,1.48731]
[1585898564526,124.06,6859.04,56.2,0.91451,0.00013,1.48723]
[1585898569552,124.05,6858.32,56.2,0.91442,0.00013,1.48821]
[1585898574593,124.04,6856.67,56.2,0.91422,0.00013,1.4905]
[1585898584670,124.02,6856.51,56.2,0.91423,0.00013,1.49027]
[1585898589702,124.01,6857.68,56.2,0.9144,0.00013,1.4883]
[1585898594736,124.0,6858.05,56.2,0.91446,0.00013,1.4876]
[1585898599772,124.0,6860.58,56.2,0.9148,0.00013,1.48378]
[1585898609843,124.0,6858.91,56.2,0.91458,0.00013,1.48631]
[1585898614877,123.99,6857.05,56.2,0.91435,0.00013,1.48882]
[1585898619911,123.98,6855.2,56.2,0.91412,0.00013,1.49138]
[1585898624946,123.97,6854.44,56.2,0.91404,0.00013,1.49223]
[1585898635016,123.94,6856.0,56.2,0.91429,0.00013,1.48937]
[1585898640050,123.93,6856.11,56.2,0.91431,0.00013,1.48904]
[1585898645087,123.92,6854.93,56.2,0.91417,0.00013,1.49061]
[1585898650122,123.91,6854.35,56.2,0.91411,0.00013,1.49127]
[1585898656552,123.89,6854.3,56.2,0.91413,0.00013,1.491]
[1585898662208,123.88,6854.79,56.2,0.91422,0.00013,1.49]
[1585898668251,123.87,6855.24,56.2,0.91429,0.00013,1.48911]
[1585898673284,123.86,6855.35,56.2,0.91433,0.00013,1.48862]
[1585898685371,123.85,6855.19,56.2,0.91433,0.00013,1.48858]
[1585898690405,123.84,6854.2,56.2,0.91421,0.00013,1.48993]
[1585898693884,123.84,6853.65,56.2,0.91414,0.00013,1.49065]
[1585898704501,123.81,6852.16,56.2,0.91399,0.00013,1.49235]
[1585898704957,123.81,6852.16,56.2,0.91399,0.00013,1.49235]
[1585898710542,123.79,6853.76,56.2,0.91422,0.00013,1.48968]
[1585898715580,123.79,6854.43,56.2,0.91432,0.00013,1.48853]
[1585898720618,123.78,6853.99,56.2,0.91427,0.00013,1.48907]
[1585898730686,123.77,6849.98,56.2,0.91376,0.00013,1.49483]
[1585898731650,123.76,6848.91,56.2,0.91363,0.00013,1.49619]
[1585898731653,123.76,6848.91,56.2,0.91363,0.00013,1.49619]
[1585898731987,123.76,6848.91,56.2,0.91363,0.00013,1.49619]
[1585898737735,123.73,6846.63,56.2,0.91337,0.00013,1.49907]
[1585898742767,123.7,6846.13,56.2,0.91334,0.00013,1.49928]
[1585898750640,123.67,6846.37,56.2,0.91343,0.00013,1.49822]
[1585898750994,123.66,6846.32,56.2,0.91343,0.00013,1.4982]
[1585898751011,123.66,6846.32,56.2,0.91343,0.00013,1.4982]
[1585898756352,123.64,6847.6,56.2,0.91363,0.00013,1.49584]
[1585898758552,123.63,6852.8,56.2,0.91434,0.00013,1.48778]
[1585898763912,123.63,6853.77,56.2,0.91447,0.00013,1.4863]
[1585898768199,123.64,6854.88,56.2,0.91462,0.00013,1.48466]
[1585898769177,123.64,6854.58,56.2,0.91458,0.00013,1.48512]
[1585898780028,123.63,6853.84,56.2,0.91448,0.00013,1.48619]
[1585898782102,123.63,6854.33,56.2,0.91455,0.00013,1.48546]
[1585898782467,123.63,6854.33,56.2,0.91455,0.00013,1.48546]
[1585898790098,123.63,6852.84,56.2,0.91435,0.00013,1.48772]
[1585898795133,123.63,6853.03,56.2,0.91439,0.00013,1.48719]
[1585898800226,123.63,6852.63,56.2,0.91434,0.00013,1.48776]
[1585898800611,123.63,6852.29,56.2,0.91429,0.00013,1.48826]
[1585898806211,123.63,6851.79,56.2,0.91423,0.00013,1.48895]
[1585898811242,123.62,6851.81,56.2,0.91424,0.00013,1.48883]
[1585898816283,123.62,6851.63,56.2,0.91422,0.00013,1.489]
[1585898822980,123.61,6851.36,56.2,0.9142,0.00013,1.48926]
[1585898824534,123.61,6850.66,56.2,0.91411,0.00013,1.49027]
[1585898830377,123.6,6850.25,56.2,0.91407,0.00013,1.49072]
[1585898835417,123.59,6850.62,56.2,0.91413,0.00013,1.48996]
[1585898840445,123.58,6849.93,56.2,0.91405,0.00013,1.49088]
[1585898845481,123.57,6849.7,56.2,0.91403,0.00013,1.49105]
[1585898850793,123.56,6850.11,56.2,0.9141,0.00013,1.49028]
[1585898851138,123.56,6850.11,56.2,0.9141,0.00013,1.49028]
[1585898860587,123.56,6852.17,56.2,0.91439,0.00013,1.48685]
[1585898861580,123.56,6852.17,56.2,0.91439,0.00013,1.48685]
[1585898862145,123.56,6852.32,56.2,0.91441,0.00013,1.48662]
[1585898867637,123.56,6855.12,56.2,0.91477,0.00013,1.48252]
[1585898871379,123.57,6855.42,56.2,0.91481,0.00013,1.48217]
[1585898871729,123.57,6855.16,56.2,0.91477,0.00013,1.4826]
[1585898877711,123.58,6853.83,56.2,0.91458,0.00013,1.48477]
[1585898882742,123.58,6854.13,56.2,0.91461,0.00013,1.48439]
[1585898887777,123.59,6854.61,56.2,0.91467,0.00013,1.48377]
[1585898889104,123.59,6854.53,56.2,0.91466,0.00013,1.48391]
[1585898889630,123.59,6854.53,56.2,0.91466,0.00013,1.48391]
[1585898896407,123.59,6852.77,56.2,0.91442,0.00013,1.48663]
[1585898902886,123.59,6853.01,56.2,0.91445,0.00013,1.48628]
[1585898908552,123.59,6852.86,56.2,0.91443,0.00013,1.48651]
[1585898913958,123.59,6853.09,56.2,0.91447,0.00013,1.48598]
[1585898918996,123.6,6853.27,56.2,0.91449,0.00013,1.48573]
[1585898929063,123.6,6853.92,56.2,0.91457,0.00013,1.48479]
[1585898934099,123.6,6853.53,56.2,0.91452,0.00013,1.48545]
[1585898939132,123.6,6853.41,56.2,0.9145,0.00013,1.48564]
[1585898944167,123.6,6853.29,56.2,0.91448,0.00013,1.48584]
[1585898954238,123.6,6852.87,56.2,0.91443,0.00013,1.48649]
[1585898959275,123.6,6853.09,56.2,0.91446,0.00013,1.48616]
[1585898964311,123.6,6852.97,56.2,0.91444,0.00013,1.48634]
[1585898969346,123.6,6852.93,56.2,0.91444,0.00013,1.48639]
[1585898980552,123.6,6852.73,56.2,0.91442,0.00013,1.4865]
[1585898985514,123.6,6853.16,56.2,0.91448,0.00013,1.48584]
[1585898985615,123.6,6853.16,56.2,0.91448,0.00013,1.48584]
[1585898991498,123.61,6854.85,56.2,0.91469,0.00013,1.48339]
[1585898996535,123.61,6855.1,56.2,0.91472,0.00013,1.48313]
[1585898998921,123.62,6855.04,56.2,0.91471,0.00013,1.48327]
[1585899000271,123.62,6855.04,56.2,0.9147,0.00013,1.48329]
[1585899005597,123.63,6857.35,56.2,0.91499,0.00013,1.48009]
[1585899010633,123.65,6857.6,56.2,0.915,0.00013,1.47996]
[1585899011067,123.65,6857.6,56.2,0.915,0.00013,1.47996]
[1585899013728,123.65,6858.13,56.2,0.91506,0.00013,1.47932]
[1585899019695,123.67,6858.95,56.2,0.91514,0.00013,1.4784]
[1585899028586,123.7,6859.54,56.2,0.91518,0.00013,1.47802]
[1585899028900,123.7,6859.93,56.2,0.91523,0.00013,1.47749]
[1585899034542,123.72,6862.66,56.2,0.91556,0.00013,1.47362]
[1585899034763,123.72,6862.66,56.2,0.91556,0.00013,1.47362]
[1585899035857,123.73,6863.73,56.2,0.91569,0.00013,1.4722]
[1585899035868,123.73,6863.73,56.2,0.91569,0.00013,1.4722]
[1585899035871,123.73,6863.73,56.2,0.91569,0.00013,1.4722]
[1585899035894,123.73,6863.73,56.2,0.91569,0.00013,1.4722]
[1585899041629,123.76,6863.78,56.2,0.91566,0.00013,1.47266]
[1585899046885,123.79,6864.28,56.2,0.91567,0.00013,1.47252]
[1585899051868,123.81,6864.79,56.2,0.91571,0.00013,1.47219]
[1585899056956,123.84,6863.24,56.2,0.91546,0.00013,1.47509]
[1585899061992,123.86,6863.16,56.2,0.91542,0.00013,1.47561]
[1585899072059,123.9,6863.94,56.2,0.91546,0.00013,1.47521]
[1585899077097,123.92,6865.12,56.2,0.91559,0.00013,1.47386]
[1585899082133,123.94,6865.01,56.2,0.91554,0.00013,1.47448]
[1585899087168,123.97,6866.34,56.2,0.91568,0.00013,1.47292]
[1585899088444,123.97,6867.1,56.2,0.91577,0.00013,1.47188]
[1585899090099,123.98,6867.64,56.2,0.91583,0.00013,1.47117]
[1585899100259,124.06,6873.77,56.2,0.91651,0.00013,1.46345]
[1585899103934,124.09,6875.09,56.2,0.91665,0.00013,1.46198]
[1585899106146,124.11,6877.6,56.2,0.91694,0.00013,1.45861]
[1585899106178,124.11,6877.6,56.2,0.91694,0.00013,1.45861]
[1585899106183,124.11,6877.6,56.2,0.91694,0.00013,1.45861]
[1585899106774,124.12,6880.12,56.2,0.91725,0.00013,1.45505]
[1585899109065,124.14,6883.49,56.2,0.91765,0.00013,1.45054]
[1585899109067,124.14,6883.49,56.2,0.91765,0.00013,1.45054]
[1585899109087,124.14,6883.49,56.2,0.91765,0.00013,1.45054]
[1585899110618,124.17,6884.45,56.2,0.91773,0.00013,1.44964]
[1585899110681,124.17,6884.45,56.2,0.91773,0.00013,1.44964]
[1585899114335,124.21,6883.61,56.2,0.91756,0.00013,1.45173]
[1585899114472,124.22,6882.77,56.2,0.91743,0.00013,1.45324]
[1585899119082,124.24,6887.08,56.2,0.91796,0.00013,1.44718]
[1585899119162,124.24,6887.08,56.2,0.91796,0.00013,1.44718]
[1585899124424,124.27,6890.89,56.2,0.9184,0.00013,1.44201]
[1585899129460,124.3,6890.36,56.2,0.91829,0.00013,1.44348]
[1585899134494,124.33,6889.63,56.2,0.91815,0.00013,1.44519]
[1585899139532,124.39,6889.75,56.2,0.91808,0.00013,1.44603]
[1585899140212,124.39,6889.75,56.2,0.91808,0.00013,1.44603]
[1585899145552,124.4,6890.16,56.2,0.91811,0.00013,1.44576]
[1585899145885,124.4,6890.16,56.2,0.91811,0.00013,1.44576]
[1585899151617,124.42,6890.82,56.2,0.91818,0.00013,1.44496]
[1585899154922,124.43,6890.75,56.2,0.91815,0.00013,1.44524]
[1585899155196,124.43,6890.75,56.2,0.91815,0.00013,1.44524]
[1585899160678,124.49,6891.15,56.2,0.91812,0.00013,1.44574]
[1585899165712,124.56,6892.85,56.2,0.91822,0.00013,1.44475]
[1585899170748,124.64,6893.87,56.2,0.91824,0.00013,1.44474]
[1585899175787,124.71,6894.08,56.2,0.91816,0.00013,1.4459]
[1585899178490,124.74,6893.3,56.2,0.91802,0.00013,1.44763]
[1585899178616,124.76,6892.16,56.2,0.91785,0.00013,1.44959]
[1585899183882,124.82,6889.13,56.2,0.91738,0.00013,1.45525]
[1585899189879,124.89,6889.4,56.2,0.9173,0.00013,1.45626]
[1585899191728,124.9,6889.98,56.2,0.91736,0.00013,1.4556]
[1585899191882,124.9,6889.98,56.2,0.91736,0.00013,1.4556]
[1585899196932,124.96,6890.75,56.2,0.91737,0.00013,1.45566]
[1585899200443,124.99,6892.6,56.2,0.91756,0.00013,1.45353]
[1585899200501,124.99,6892.6,56.2,0.91756,0.00013,1.45353]
[1585899201830,125.0,6893.66,56.2,0.91768,0.00013,1.45218]
[1585899201856,125.0,6893.66,56.2,0.91768,0.00013,1.45218]
[1585899203346,125.02,6896.81,56.2,0.91804,0.00013,1.44798]
[1585899203392,125.02,6896.81,56.2,0.91804,0.00013,1.44798]
[1585899204316,125.03,6899.38,56.2,0.91837,0.00013,1.44424]
[1585899204365,125.03,6899.38,56.2,0.91837,0.00013,1.44424]
[1585899207003,125.07,6906.61,56.2,0.91922,0.00013,1.43436]
[1585899208049,125.08,6906.75,56.2,0.91921,0.00013,1.43453]
[1585899208118,125.08,6906.75,56.2,0.91921,0.00013,1.43453]
[1585899210641,125.12,6907.73,56.2,0.91927,0.00012,1.43383]
[1585899210768,125.12,6907.73,56.2,0.91927,0.00012,1.43383]
[1585899211684,125.14,6907.27,56.2,0.9192,0.00012,1.43468]
[1585899211790,125.14,6907.27,56.2,0.9192,0.00012,1.43468]
[1585899213968,125.18,6904.74,56.2,0.91883,0.00013,1.43911]
[1585899213978,125.18,6904.74,56.2,0.91883,0.00013,1.43911]
[1585899219084,125.25,6910.02,56.2,0.91938,0.00012,1.43276]
[1585899219793,125.25,6910.02,56.2,0.91938,0.00012,1.43276]
[1585899219947,125.25,6910.02,56.2,0.91938,0.00012,1.43276]
[1585899221466,125.27,6913.3,56.2,0.91977,0.00012,1.42829]
[1585899221602,125.27,6913.3,56.2,0.91977,0.00012,1.42829]
[1585899225124,125.35,6920.32,56.2,0.92051,0.00012,1.41977]
[1585899226807,125.38,6920.09,56.2,0.92044,0.00012,1.42059]
[1585899227175,125.4,6918.92,56.2,0.92026,0.00012,1.42278]
[1585899227720,125.4,6918.92,56.2,0.92026,0.00012,1.42278]
[1585899228082,125.4,6918.92,56.2,0.92026,0.00012,1.42278]
[1585899228939,125.43,6916.24,56.2,0.9199,0.00012,1.42714]
[1585899229139,125.43,6916.24,56.2,0.9199,0.00012,1.42714]
[1585899230031,125.45,6917.49,56.2,0.92002,0.00012,1.42573]
[1585899230103,125.45,6917.49,56.2,0.92002,0.00012,1.42573]
[1585899230743,125.47,6914.87,56.2,0.91966,0.00012,1.42999]
[1585899230865,125.47,6914.87,56.2,0.91966,0.00012,1.42999]
[1585899231233,125.49,6914.05,56.2,0.91953,0.00012,1.43158]
[1585899231545,125.49,6914.05,56.2,0.91953,0.00012,1.43158]
[1585899234193,125.54,6918.51,56.2,0.92001,0.00012,1.42608]
[1585899234611,125.54,6918.51,56.2,0.92001,0.00012,1.42608]
[1585899235816,125.56,6917.94,56.2,0.91991,0.00012,1.42733]
[1585899238414,125.62,6916.79,56.2,0.91968,0.00012,1.43021]
[1585899238551,125.62,6916.79,56.2,0.91968,0.00012,1.43021]
[1585899238802,125.62,6916.79,56.2,0.91968,0.00012,1.43021]
[1585899238843,125.62,6916.79,56.2,0.91968,0.00012,1.43021]
[1585899244266,125.74,6917.48,56.2,0.91959,0.00012,1.43149]
[1585899249296,125.83,6917.97,56.2,0.91952,0.00012,1.43263]
[1585899249368,125.83,6917.97,56.2,0.91952,0.00012,1.43263]
[1585899249475,125.83,6917.97,56.2,0.91952,0.00012,1.43263]
[1585899251903,125.87,6915.88,56.2,0.91921,0.00012,1.43636]
[1585899252002,125.87,6915.88,56.2,0.91921,0.00012,1.43636]
[1585899256161,125.94,6916.9,56.2,0.91923,0.00012,1.4362]
[1585899256274,125.94,6916.9,56.2,0.91923,0.00012,1.4362]
[1585899261376,126.03,6914.19,56.2,0.91876,0.00012,1.44192]
[1585899266415,126.09,6914.09,56.2,0.91865,0.00012,1.44338]
[1585899271452,126.16,6911.33,56.2,0.91823,0.00013,1.44846]
[1585899276486,126.21,6910.74,56.2,0.91807,0.00013,1.45038]
[1585899281518,126.26,6910.02,56.2,0.91791,0.00013,1.45239]
[1585899285075,126.29,6909.88,56.2,0.91785,0.00013,1.45313]
[1585899285451,126.29,6909.88,56.2,0.91785,0.00013,1.45313]
[1585899290582,126.34,6908.83,56.2,0.91765,0.00013,1.45561]
[1585899295492,126.37,6908.78,56.2,0.9176,0.00013,1.45629]
[1585899295548,126.37,6908.78,56.2,0.9176,0.00013,1.45629]
[1585899296503,126.38,6908.8,56.2,0.91759,0.00013,1.4564]
[1585899296547,126.38,6908.8,56.2,0.91759,0.00013,1.4564]
[1585899297990,126.39,6908.38,56.2,0.91752,0.00013,1.4573]
[1585899297996,126.39,6908.38,56.2,0.91752,0.00013,1.4573]
[1585899303673,126.43,6908.77,56.2,0.91751,0.00013,1.45751]
[1585899308710,126.46,6909.25,56.2,0.91752,0.00013,1.45745]
[1585899313750,126.5,6909.25,56.2,0.91747,0.00013,1.45808]
[1585899318778,126.53,6909.85,56.2,0.9175,0.00013,1.45783]
[1585899323818,126.52,6912.73,56.2,0.91787,0.00013,1.45346]
[1585899325906,126.51,6912.87,56.2,0.9179,0.00013,1.45315]
[1585899326059,126.51,6912.87,56.2,0.9179,0.00013,1.45315]
[1585899328811,126.51,6913.6,56.2,0.918,0.00012,1.45193]
[1585899328905,126.51,6913.6,56.2,0.918,0.00012,1.45193]
[1585899334894,126.5,6916.79,56.2,0.91842,0.00012,1.44693]
[1585899339933,126.5,6918.31,56.2,0.91861,0.00012,1.44474]
[1585899344962,126.5,6919.69,56.2,0.91877,0.00012,1.44281]
[1585899345418,126.5,6919.69,56.2,0.91877,0.00012,1.44281]
[1585899345452,126.5,6919.69,56.2,0.91877,0.00012,1.44281]
[1585899349596,126.51,6921.65,56.2,0.919,0.00012,1.44014]
[1585899349695,126.51,6921.65,56.2,0.919,0.00012,1.44014]
[1585899355031,126.52,6923.87,56.2,0.91926,0.00012,1.43718]
[1585899360068,126.55,6928.15,56.2,0.91975,0.00012,1.43147]
[1585899365104,126.58,6928.6,56.2,0.91976,0.00012,1.4314]
[1585899370140,126.61,6929.36,56.2,0.91981,0.00012,1.43088]
[1585899375175,126.64,6929.07,56.2,0.91973,0.00012,1.4319]
[1585899380209,126.67,6928.5,56.2,0.91962,0.00012,1.43328]
[1585899385244,126.69,6927.66,56.2,0.91948,0.00012,1.43498]
[1585899389386,126.71,6925.54,56.2,0.9192,0.00012,1.43832]
[1585899391325,126.71,6925.7,56.2,0.91922,0.00012,1.43802]
[1585899394439,126.72,6923.33,56.2,0.91892,0.00012,1.44159]
[1585899394488,126.72,6923.33,56.2,0.91892,0.00012,1.44159]
[1585899400348,126.72,6919.19,56.2,0.9184,0.00012,1.44763]
[1585899405388,126.72,6918.64,56.2,0.91834,0.00012,1.44833]
[1585899410418,126.71,6919.02,56.2,0.9184,0.00012,1.44766]
[1585899415453,126.71,6920.2,56.2,0.91855,0.00012,1.44589]
[1585899420487,126.71,6919.85,56.2,0.91851,0.00012,1.44636]
[1585899425522,126.7,6916.99,56.2,0.91816,0.00012,1.45036]
[1585899426431,126.7,6916.99,56.2,0.91816,0.00012,1.45036]
[1585899426627,126.7,6916.21,56.2,0.91807,0.00012,1.45146]
[1585899432569,126.68,6915.08,56.2,0.91795,0.00012,1.45277]
[1585899437611,126.66,6915.06,56.2,0.91797,0.00012,1.45249]
[1585899442642,126.65,6914.67,56.2,0.91794,0.00012,1.45278]
[1585899447681,126.64,6915.59,56.2,0.91808,0.00012,1.45116]
[1585899452715,126.62,6915.68,56.2,0.91812,0.00012,1.45061]
[1585899452836,126.62,6915.68,56.2,0.91812,0.00012,1.45061]
[1585899452844,126.62,6915.68,56.2,0.91812,0.00012,1.45061]
[1585899458753,126.61,6916.84,56.2,0.91828,0.00012,1.44874]
[1585899463787,126.61,6916.66,56.2,0.91826,0.00012,1.44886]
[1585899468825,126.6,6916.82,56.2,0.91829,0.00012,1.44851]
[1585899473861,126.59,6916.34,56.2,0.91824,0.00012,1.44908]
[1585899474201,126.59,6916.34,56.2,0.91824,0.00012,1.44908]
[1585899474441,126.59,6916.34,56.2,0.91824,0.00012,1.44908]
[1585899478760,126.59,6915.82,56.2,0.91819,0.00012,1.44967]
[1585899478827,126.59,6915.82,56.2,0.91819,0.00012,1.44967]
[1585899483930,126.58,6917.65,56.2,0.91842,0.00012,1.44691]
[1585899488969,126.58,6919.87,56.2,0.9187,0.00012,1.4437]
[1585899494002,126.59,6920.27,56.2,0.91874,0.00012,1.44319]
[1585899494896,126.59,6920.27,56.2,0.91874,0.00012,1.44319]
[1585899500043,126.59,6920.25,56.2,0.91873,0.00012,1.44335]
[1585899505079,126.6,6920.06,56.2,0.9187,0.00012,1.4437]
[1585899510114,126.6,6920.08,56.2,0.9187,0.00012,1.44375]
[1585899515149,126.6,6920.2,56.2,0.91872,0.00012,1.44346]
[1585899517869,126.61,6919.38,56.2,0.91861,0.00012,1.4447]
[1585899523206,126.61,6918.94,56.2,0.91856,0.00012,1.44534]
[1585899528243,126.61,6919.65,56.2,0.91864,0.00012,1.44433]
[1585899533273,126.61,6919.39,56.2,0.91861,0.00012,1.44476]
[1585899536838,126.61,6919.81,56.2,0.91866,0.00012,1.44418]
[1585899536878,126.61,6919.81,56.2,0.91866,0.00012,1.44418]
[1585899542343,126.62,6924.69,56.2,0.91925,0.00012,1.43729]
[1585899543995,126.63,6925.43,56.2,0.91933,0.00012,1.43629]
[1585899544533,126.63,6927.14,56.2,0.91954,0.00012,1.43389]
[1585899548819,126.65,6925.77,56.2,0.91934,0.00012,1.43622]
[1585899548856,126.65,6925.77,56.2,0.91934,0.00012,1.43622]
[1585899551574,126.66,6928.26,56.2,0.91963,0.00012,1.43289]
[1585899551886,126.66,6928.26,56.2,0.91963,0.00012,1.43289]
[1585899557444,126.69,6926.84,56.2,0.91941,0.00012,1.43549]
[1585899562477,126.71,6927.18,56.2,0.91943,0.00012,1.43538]
[1585899567511,126.73,6927.06,56.2,0.91938,0.00012,1.43595]
[1585899572548,126.75,6927.42,56.2,0.91941,0.00012,1.43561]
[1585899577552,126.77,6927.48,56.2,0.91939,0.00012,1.43589]
[1585899580515,126.77,6927.37,56.2,0.91936,0.00012,1.4362]
[1585899580633,126.78,6925.98,56.2,0.91919,0.00012,1.43827]
[1585899586650,126.75,6924.07,56.2,0.91899,0.00012,1.44055]
[1585899591065,126.71,6924.12,56.2,0.91906,0.00012,1.43966]
[1585899592728,126.69,6926.12,56.2,0.91933,0.00012,1.43637]
[1585899598729,126.64,6927.4,56.2,0.91956,0.00012,1.43352]
[1585899603766,126.6,6926.49,56.2,0.91951,0.00012,1.43409]
[1585899608806,126.6,6926.55,56.2,0.91952,0.00012,1.43392]
[1585899613839,126.61,6927.0,56.2,0.91955,0.00012,1.43363]
[1585899618873,126.58,6928.75,56.2,0.91981,0.00012,1.43043]
[1585899623907,126.55,6930.18,56.2,0.92003,0.00012,1.42782]
[1585899628946,126.53,6930.02,56.2,0.92005,0.00012,1.42756]
[1585899633975,126.5,6930.5,56.2,0.92015,0.00012,1.42621]
[1585899639011,126.48,6930.95,56.2,0.92023,0.00012,1.42516]
[1585899642096,126.47,6932.07,56.2,0.92038,0.00012,1.42332]
[1585899642165,126.47,6932.07,56.2,0.92038,0.00012,1.42332]
[1585899647909,126.46,6933.32,56.2,0.92056,0.00012,1.42125]
[1585899648027,126.46,6933.32,56.2,0.92056,0.00012,1.42125]
[1585899653106,126.45,6934.54,56.2,0.92072,0.00012,1.41928]
[1585899658142,126.44,6936.0,56.2,0.92091,0.00012,1.41706]
[1585899663178,126.44,6939.76,56.2,0.92136,0.00012,1.41169]
[1585899664046,126.44,6939.76,56.2,0.92136,0.00012,1.41169]
[1585899664580,126.45,6940.3,56.2,0.92142,0.00012,1.41099]
[1585899667930,126.46,6943.14,56.2,0.92175,0.00012,1.40707]
[1585899667952,126.46,6943.14,56.2,0.92175,0.00012,1.40707]
[1585899673072,126.47,6946.01,56.2,0.92207,0.00012,1.40327]
[1585899673173,126.47,6946.01,56.2,0.92207,0.00012,1.40327]
[1585899678283,126.51,6948.42,56.2,0.92231,0.00012,1.40049]
[1585899679178,126.51,6948.42,56.2,0.92231,0.00012,1.40049]
[1585899679699,126.52,6954.9,56.2,0.92306,0.00012,1.39152]
[1585899680320,126.52,6954.9,56.2,0.92306,0.00012,1.39152]
[1585899680590,126.52,6954.9,56.2,0.92306,0.00012,1.39152]
[1585899681539,126.53,6958.98,56.2,0.92352,0.00012,1.3859]
[1585899682402,126.54,6958.63,56.2,0.92346,0.00012,1.38665]
[1585899682887,126.56,6960.9,56.2,0.92371,0.00012,1.38366]
[1585899683101,126.56,6960.9,56.2,0.92371,0.00012,1.38366]
[1585899683485,126.56,6960.9,56.2,0.92371,0.00012,1.38366]
[1585899684015,126.56,6960.9,56.2,0.92371,0.00012,1.38366]
[1585899685979,126.59,6960.52,56.2,0.92361,0.00012,1.38495]
[1585899686103,126.59,6960.52,56.2,0.92361,0.00012,1.38495]
[1585899687452,126.61,6959.26,56.2,0.92345,0.00012,1.387]
[1585899688913,126.63,6958.69,56.2,0.92335,0.00012,1.38828]
[1585899689617,126.63,6958.69,56.2,0.92335,0.00012,1.38828]
[1585899695405,126.69,6954.6,56.2,0.92279,0.00012,1.39503]
[1585899697582,126.71,6954.56,56.2,0.92275,0.00012,1.39558]
[1585899697669,126.71,6954.56,56.2,0.92275,0.00012,1.39558]
[1585899700552,126.74,6950.06,56.2,0.92218,0.00012,1.40243]
[1585899701746,126.74,6950.06,56.2,0.92218,0.00012,1.40243]
[1585899701960,126.74,6950.06,56.2,0.92218,0.00012,1.40243]
[1585899702923,126.74,6949.63,56.2,0.92213,0.00012,1.40315]
[1585899702949,126.74,6949.63,56.2,0.92213,0.00012,1.40315]
[1585899706956,126.76,6948.65,56.2,0.92197,0.00012,1.40502]
[1585899707225,126.76,6948.65,56.2,0.92197,0.00012,1.40502]
[1585899712524,126.78,6946.25,56.2,0.92166,0.00012,1.40885]
[1585899715493,126.79,6945.72,56.2,0.92159,0.00012,1.4097]
[1585899715756,126.79,6945.07,56.2,0.92151,0.00012,1.41067]
[1585899721552,126.8,6941.14,56.2,0.92103,0.00012,1.4164]
[1585899726626,126.79,6941.16,56.2,0.92104,0.00012,1.41625]
[1585899731658,126.79,6941.31,56.2,0.92106,0.00012,1.41595]
[1585899736693,126.78,6940.63,56.2,0.92098,0.00012,1.41689]
[1585899740979,126.78,6940.31,56.2,0.92095,0.00012,1.41725]
[1585899741108,126.78,6940.31,56.2,0.92095,0.00012,1.41725]
[1585899745220,126.77,6936.66,56.2,0.92052,0.00012,1.42239]
[1585899745269,126.77,6936.66,56.2,0.92052,0.00012,1.42239]
[1585899748552,126.76,6931.08,56.2,0.91986,0.00012,1.43007]
[1585899753812,126.72,6930.74,56.2,0.91988,0.00012,1.42978]
[1585899755520,126.72,6931.61,56.2,0.91999,0.00012,1.42841]
[1585899755610,126.72,6931.61,56.2,0.91999,0.00012,1.42841]
[1585899759734,126.69,6929.39,56.2,0.91976,0.00012,1.43112]
[1585899759775,126.69,6929.39,56.2,0.91976,0.00012,1.43112]
[1585899764889,126.65,6923.55,56.2,0.91911,0.00012,1.43863]
[1585899769924,126.59,6921.79,56.2,0.91896,0.00012,1.44019]
[1585899774957,126.54,6920.49,56.2,0.91888,0.00012,1.44109]
[1585899779993,126.49,6921.67,56.2,0.9191,0.00012,1.43838]
[1585899784867,126.46,6921.9,56.2,0.91918,0.00012,1.43733]
[1585899785108,126.45,6922.02,56.2,0.91921,0.00012,1.43697]
[1585899791071,126.4,6927.42,56.2,0.91993,0.00012,1.42832]
[1585899792262,126.4,6927.9,56.2,0.92,0.00012,1.42753]
[1585899792277,126.4,6927.9,56.2,0.92,0.00012,1.42753]
[1585899794218,126.39,6928.62,56.2,0.9201,0.00012,1.4263]
[1585899794243,126.39,6928.62,56.2,0.9201,0.00012,1.4263]
[1585899800131,126.38,6935.18,56.2,0.92092,0.00012,1.41657]
[1585899803413,126.38,6935.96,56.2,0.92101,0.00012,1.41546]
[1585899803457,126.38,6935.96,56.2,0.92101,0.00012,1.41546]
[1585899805832,126.36,6932.07,56.2,0.92056,0.00012,1.4208]
[1585899805854,126.36,6932.07,56.2,0.92056,0.00012,1.4208]
[1585899811211,126.28,6932.75,56.2,0.92078,0.00012,1.41796]
[1585899816241,126.21,6932.66,56.2,0.92086,0.00012,1.41685]
[1585899821280,126.15,6932.31,56.2,0.92091,0.00012,1.41609]
[1585899823540,126.12,6932.61,56.2,0.92098,0.00012,1.41517]
[1585899823649,126.12,6932.61,56.2,0.92098,0.00012,1.41517]
[1585899828326,126.06,6927.03,56.2,0.9204,0.00012,1.4219]
[1585899833365,125.98,6927.98,56.2,0.92062,0.00012,1.41911]
[1585899838401,125.92,6928.52,56.2,0.92078,0.00012,1.41704]
[1585899843435,125.86,6929.5,56.2,0.92099,0.00012,1.41443]
[1585899843833,125.86,6929.5,56.2,0.92099,0.00012,1.41443]
[1585899843964,125.86,6929.5,56.2,0.92099,0.00012,1.41443]
[1585899848807,125.8,6929.55,56.2,0.92107,0.00012,1.4133]
[1585899848826,125.8,6929.55,56.2,0.92107,0.00012,1.4133]
[1585899854513,125.74,6929.87,56.2,0.9212,0.00012,1.41162]
[1585899859549,125.69,6927.83,56.2,0.92103,0.00012,1.41354]
[1585899864585,125.64,6929.49,56.2,0.9213,0.00012,1.41014]
[1585899865731,125.63,6930.31,56.2,0.92142,0.00012,1.40877]
[1585899865767,125.63,6930.31,56.2,0.92142,0.00012,1.40877]
[1585899871631,125.58,6932.57,56.2,0.92176,0.00012,1.40442]
[1585899874134,125.57,6932.76,56.2,0.92181,0.00012,1.40387]
[1585899879683,125.53,6934.44,56.2,0.92207,0.00012,1.4006]
[1585899884719,125.5,6934.53,56.2,0.92212,0.00012,1.39998]
[1585899889760,125.48,6934.55,56.2,0.92216,0.00012,1.39948]
[1585899894793,125.46,6934.55,56.2,0.92219,0.00012,1.39904]
[1585899899823,125.44,6935.19,56.2,0.9223,0.00012,1.39771]
[1585899900227,125.44,6935.19,56.2,0.9223,0.00012,1.39771]
[1585899905871,125.42,6935.91,56.2,0.92241,0.00012,1.39627]
[1585899910074,125.4,6936.37,56.2,0.92248,0.00012,1.39538]
[1585899910233,125.4,6936.37,56.2,0.92248,0.00012,1.39538]
[1585899913162,125.4,6937.44,56.2,0.92262,0.00012,1.39369]
[1585899913190,125.4,6937.44,56.2,0.92262,0.00012,1.39369]
[1585899915942,125.4,6943.63,56.2,0.92337,0.00012,1.38473]
[1585899919286,125.4,6947.16,56.2,0.92378,0.00012,1.37979]
[1585899919432,125.4,6947.16,56.2,0.92378,0.00012,1.37979]
[1585899921774,125.41,6948.69,56.2,0.92395,0.00012,1.37775]
[1585899921873,125.41,6948.69,56.2,0.92395,0.00012,1.37775]
[1585899922578,125.41,6950.59,56.2,0.92417,0.00012,1.37511]
[1585899922653,125.41,6950.59,56.2,0.92417,0.00012,1.37511]
[1585899924703,125.41,6954.75,56.2,0.92466,0.00012,1.36913]
[1585899924848,125.41,6954.75,56.2,0.92466,0.00012,1.36913]
[1585899927988,125.4,6956.31,56.2,0.92486,0.00012,1.36659]
[1585899928216,125.39,6955.65,56.2,0.92479,0.00012,1.36745]
[1585899930365,125.38,6955.03,56.2,0.92473,0.00012,1.36813]
[1585899930407,125.38,6955.03,56.2,0.92473,0.00012,1.36813]
[1585899933663,125.37,6954.53,56.2,0.92471,0.00012,1.36835]
[1585899933783,125.37,6954.53,56.2,0.92471,0.00012,1.36835]
[1585899939101,125.33,6951.73,56.2,0.92443,0.00012,1.37166]
[1585899943600,125.31,6950.78,56.2,0.92435,0.00012,1.37251]
[1585899943688,125.31,6950.78,56.2,0.92435,0.00012,1.37251]
[1585899949179,125.28,6947.65,56.2,0.92402,0.00012,1.3764]
[1585899951647,125.29,6948.95,56.2,0.92416,0.00012,1.37476]
[1585899951846,125.29,6948.95,56.2,0.92416,0.00012,1.37476]
[1585899953999,125.3,6950.21,56.2,0.92429,0.00012,1.37319]
[1585899954058,125.3,6950.21,56.2,0.92429,0.00012,1.37319]
[1585899959244,125.35,6955.25,56.2,0.92482,0.00012,1.36693]
[1585899964276,125.34,6954.64,56.2,0.92476,0.00012,1.36762]
[1585899964463,125.34,6954.64,56.2,0.92476,0.00012,1.36762]
[1585899964540,125.34,6954.64,56.2,0.92476,0.00012,1.36762]
[1585899966600,125.33,6952.88,56.2,0.92457,0.00012,1.36994]
[1585899966754,125.33,6952.88,56.2,0.92457,0.00012,1.36994]
[1585899970228,125.32,6948.34,56.2,0.92404,0.00012,1.3763]
[1585899970336,125.33,6948.37,56.2,0.92404,0.00012,1.37636]
[1585899973550,125.34,6948.95,56.2,0.92408,0.00012,1.37587]
[1585899973616,125.34,6948.95,56.2,0.92408,0.00012,1.37587]
[1585899979385,125.37,6946.98,56.2,0.92381,0.00012,1.37926]
[1585899984416,125.39,6948.28,56.2,0.92393,0.00012,1.3778]
[1585899989454,125.41,6946.52,56.2,0.92369,0.00012,1.38075]
[1585899994488,125.43,6945.15,56.2,0.92351,0.00012,1.38286]
[1585899999520,125.44,6943.68,56.2,0.92332,0.00012,1.38518]
[1585899999585,125.44,6943.68,56.2,0.92332,0.00012,1.38518]
[1585900005567,125.45,6943.44,56.2,0.92329,0.00012,1.38567]
[1585900006957,125.45,6943.42,56.2,0.92328,0.00012,1.38573]
[1585900012616,125.46,6942.81,56.2,0.9232,0.00012,1.38673]
[1585900016381,125.46,6942.13,56.2,0.92312,0.00012,1.38775]
[1585900016917,125.46,6940.87,56.2,0.92296,0.00012,1.38956]
[1585900022684,125.45,6938.22,56.2,0.92266,0.00012,1.39315]
[1585900027720,125.43,6936.1,56.2,0.92243,0.00012,1.39598]
[1585900032755,125.42,6934.48,56.2,0.92225,0.00012,1.39799]
[1585900035057,125.41,6933.5,56.2,0.92215,0.00012,1.39925]
[1585900035366,125.41,6933.5,56.2,0.92215,0.00012,1.39925]
[1585900039269,125.39,6931.87,56.2,0.92198,0.00012,1.40124]
[1585900039323,125.39,6931.87,56.2,0.92198,0.00012,1.40124]
[1585900044841,125.36,6928.57,56.2,0.92163,0.00012,1.40537]
[1585900049875,125.32,6927.08,56.2,0.9215,0.00012,1.40683]
[1585900053771,125.3,6926.75,56.2,0.92149,0.00012,1.4067]
[1585900053992,125.29,6926.56,56.2,0.92149,0.00012,1.40669]
[1585900059942,125.27,6926.13,56.2,0.92147,0.00012,1.40695]
[1585900064981,125.23,6926.0,56.2,0.9215,0.00012,1.40643]
[1585900070012,125.2,6925.89,56.2,0.92154,0.00012,1.4059]
[1585900075050,125.16,6924.45,56.2,0.92142,0.00012,1.40731]
[1585900080087,125.13,6924.94,56.2,0.92152,0.00012,1.40593]
[1585900085122,125.1,6924.53,56.2,0.92152,0.00012,1.4059]
[1585900090156,125.07,6925.51,56.2,0.92168,0.00012,1.40386]
[1585900091232,125.06,6925.82,56.2,0.92173,0.00012,1.4033]
[1585900091279,125.06,6925.82,56.2,0.92173,0.00012,1.4033]
[1585900097205,125.04,6931.85,56.2,0.92249,0.00012,1.39414]
[1585900099107,125.04,6932.48,56.2,0.92257,0.00012,1.3932]
[1585900099419,125.04,6932.34,56.2,0.92256,0.00012,1.39338]
[1585900102218,125.03,6931.21,56.2,0.92242,0.00012,1.39494]
[1585900102360,125.03,6931.29,56.2,0.92244,0.00012,1.39479]
[1585900108280,125.02,6929.98,56.2,0.9223,0.00012,1.39641]
[1585900113319,125.01,6929.41,56.2,0.92226,0.00012,1.39681]
[1585900118349,124.99,6928.64,56.2,0.92218,0.00012,1.39767]
[1585900123391,124.98,6928.28,56.2,0.92216,0.00012,1.39788]
[1585900128421,124.96,6927.68,56.2,0.92211,0.00012,1.39845]
[1585900133456,124.94,6927.23,56.2,0.92208,0.00012,1.39876]
[1585900135857,124.94,6927.16,56.2,0.92208,0.00012,1.39873]
[1585900135923,124.94,6927.16,56.2,0.92208,0.00012,1.39873]
[1585900141517,124.92,6929.84,56.2,0.92243,0.00012,1.39457]
[1585900146547,124.92,6930.52,56.2,0.92252,0.00012,1.39346]
[1585900151584,124.91,6930.31,56.2,0.9225,0.00012,1.39365]
[1585900156620,124.91,6930.44,56.2,0.92252,0.00012,1.39335]
[1585900161653,124.9,6930.35,56.2,0.92252,0.00012,1.39337]
[1585900166689,124.9,6930.48,56.2,0.92254,0.00012,1.39308]
[1585900171723,124.89,6930.5,56.2,0.92256,0.00012,1.39278]
[1585900176758,124.89,6929.63,56.2,0.92246,0.00012,1.39393]
[1585900181795,124.88,6929.14,56.2,0.92242,0.00012,1.3945]
[1585900186832,124.87,6929.16,56.2,0.92243,0.00012,1.39434]
[1585900191864,124.87,6929.44,56.2,0.92247,0.00012,1.3938]
[1585900196208,124.86,6928.99,56.2,0.92243,0.00012,1.39435]
[1585900196248,124.86,6928.99,56.2,0.92243,0.00012,1.39435]
[1585900201937,124.85,6928.8,56.2,0.92242,0.00012,1.39442]
[1585900206966,124.84,6929.27,56.2,0.92248,0.00012,1.39362]
[1585900212005,124.84,6929.16,56.2,0.92248,0.00012,1.39367]
[1585900218048,124.83,6929.07,56.2,0.92248,0.00012,1.39367]
[1585900223081,124.82,6926.97,56.2,0.92223,0.00012,1.39656]
[1585900224604,124.82,6926.95,56.2,0.92223,0.00012,1.39654]
[1585900224718,124.82,6926.95,56.2,0.92223,0.00012,1.39654]
[1585900229211,124.81,6923.85,56.2,0.92188,0.00012,1.40076]
[1585900229236,124.81,6923.85,56.2,0.92188,0.00012,1.40076]
[1585900233026,124.79,6919.35,56.2,0.92136,0.00012,1.40682]
[1585900233237,124.78,6919.15,56.2,0.92134,0.00012,1.40698]
[1585900234387,124.78,6918.26,56.2,0.92124,0.00012,1.40815]
[1585900235414,124.77,6916.29,56.2,0.92101,0.00012,1.4109]
[1585900241207,124.77,6915.47,56.2,0.92091,0.00012,1.41207]
[1585900246245,124.73,6914.98,56.2,0.92092,0.00012,1.41193]
[1585900251278,124.77,6914.94,56.2,0.92085,0.00012,1.41282]
[1585900256313,124.84,6912.78,56.2,0.92047,0.00012,1.41744]
[1585900261345,124.91,6911.85,56.2,0.92026,0.00012,1.42009]
[1585900264677,124.94,6911.44,56.2,0.92016,0.00012,1.4214]
[1585900264696,124.94,6911.44,56.2,0.92016,0.00012,1.4214]
[1585900270411,125.01,6908.63,56.2,0.91972,0.00012,1.42679]
[1585900273195,125.03,6907.43,56.2,0.91954,0.00012,1.42892]
[1585900274367,125.03,6906.91,56.2,0.91946,0.00012,1.42985]
[1585900275367,125.04,6907.09,56.2,0.91947,0.00012,1.42973]
[1585900275390,125.04,6907.09,56.2,0.91947,0.00012,1.42973]
[1585900278246,125.07,6906.26,56.2,0.91933,0.00013,1.43143]
[1585900278336,125.07,6906.26,56.2,0.91933,0.00013,1.43143]
[1585900283503,125.11,6906.31,56.2,0.91928,0.00013,1.4322]
[1585900288541,125.14,6905.99,56.2,0.91919,0.00013,1.43333]
[1585900293573,125.18,6909.02,56.2,0.91952,0.00012,1.4294]
[1585900298609,125.22,6910.09,56.2,0.9196,0.00012,1.42863]
[1585900303645,125.26,6909.86,56.2,0.91951,0.00012,1.42973]
[1585900308682,125.3,6910.26,56.2,0.91951,0.00012,1.4299]
[1585900313712,125.33,6910.06,56.2,0.91943,0.00012,1.4309]
[1585900318749,125.37,6913.04,56.2,0.91974,0.00012,1.42731]
[1585900323782,125.41,6913.49,56.2,0.91974,0.00012,1.42747]
[1585900326936,125.44,6914.44,56.2,0.91982,0.00012,1.42658]
[1585900326985,125.44,6914.44,56.2,0.91982,0.00012,1.42658]
[1585900329894,125.47,6917.45,56.2,0.92015,0.00012,1.42271]
[1585900329908,125.47,6917.45,56.2,0.92015,0.00012,1.42271]
[1585900334579,125.51,6921.46,56.2,0.92058,0.00012,1.41773]
[1585900334605,125.51,6921.46,56.2,0.92058,0.00012,1.41773]
[1585900339896,125.58,6924.22,56.2,0.92081,0.00012,1.41516]
[1585900344939,125.65,6925.49,56.2,0.92087,0.00012,1.41463]
[1585900349964,125.71,6925.19,56.2,0.92074,0.00012,1.41631]
[1585900355002,125.77,6924.24,56.2,0.92055,0.00012,1.41866]
[1585900360039,125.83,6924.66,56.2,0.92052,0.00012,1.41916]
[1585900365072,125.88,6924.49,56.2,0.92042,0.00012,1.42047]
[1585900370108,125.94,6925.2,56.2,0.92043,0.00012,1.42045]
[1585900375552,126.0,6925.93,56.2,0.92043,0.00012,1.42063]
[1585900381184,126.05,6927.08,56.2,0.92049,0.00012,1.41998]
[1585900386216,126.1,6926.72,56.2,0.92038,0.00012,1.42146]
[1585900391253,126.14,6926.01,56.2,0.92023,0.00012,1.42337]
[1585900396290,126.2,6927.41,56.2,0.92032,0.00012,1.4224]
[1585900401325,126.24,6927.67,56.2,0.92029,0.00012,1.4229]
[1585900402316,126.24,6927.67,56.2,0.92029,0.00012,1.4229]
[1585900407363,126.3,6928.44,56.2,0.9203,0.00012,1.42281]
[1585900412401,126.34,6928.68,56.2,0.92028,0.00012,1.42311]
[1585900417433,126.38,6928.13,56.2,0.92015,0.00012,1.42471]
[1585900422473,126.36,6927.98,56.2,0.92016,0.00012,1.42461]
[1585900427506,126.27,6928.07,56.2,0.9203,0.00012,1.42266]
[1585900432544,126.19,6929.85,56.2,0.92064,0.00012,1.41844]
[1585900435799,126.14,6930.86,56.2,0.92084,0.00012,1.41605]
[1585900441605,125.98,6931.62,56.2,0.92115,0.00012,1.41194]
[1585900442263,125.98,6931.62,56.2,0.92115,0.00012,1.41194]
[1585900442379,125.98,6931.62,56.2,0.92115,0.00012,1.41194]
[1585900451675,125.75,6932.38,56.2,0.92158,0.00012,1.4063]
[1585900455422,125.69,6932.54,56.2,0.92169,0.00012,1.4048]
[1585900455550,125.69,6932.54,56.2,0.92169,0.00012,1.4048]
[1585900460741,125.57,6934.54,56.2,0.9221,0.00012,1.39956]
[1585900465773,125.48,6934.99,56.2,0.92229,0.00012,1.39713]
[1585900470806,125.39,6934.18,56.2,0.92232,0.00012,1.39661]
[1585900475840,125.31,6935.51,56.2,0.9226,0.00012,1.39288]
[1585900480884,125.24,6935.78,56.2,0.92275,0.00012,1.39097]
[1585900485910,125.16,6935.12,56.2,0.92277,0.00012,1.39051]
[1585900490946,125.09,6935.14,56.2,0.92287,0.00012,1.38911]
[1585900495982,125.03,6937.02,56.2,0.92319,0.00012,1.38514]
[1585900501014,124.97,6936.27,56.2,0.92319,0.00012,1.38504]
[1585900505684,124.93,6937.07,56.2,0.92335,0.00012,1.38299]
[1585900510860,124.87,6938.91,56.2,0.92365,0.00012,1.37915]
[1585900512961,124.87,6940.24,56.2,0.92381,0.00012,1.37729]
[1585900513349,124.87,6941.7,56.2,0.92398,0.00012,1.37525]
[1585900519143,124.9,6945.05,56.2,0.92433,0.00012,1.37102]
[1585900520877,124.91,6945.87,56.2,0.92442,0.00012,1.36996]
[1585900520980,124.91,6945.87,56.2,0.92442,0.00012,1.36996]
[1585900523770,124.92,6948.18,56.2,0.92468,0.00012,1.36679]
[1585900523803,124.92,6948.18,56.2,0.92468,0.00012,1.36679]
[1585900529214,124.9,6953.36,56.2,0.92531,0.00012,1.35908]
[1585900530896,124.9,6954.56,56.2,0.92546,0.00012,1.35734]
[1585900531247,124.9,6954.51,56.2,0.92546,0.00012,1.35722]
[1585900537268,124.9,6954.18,56.2,0.92542,0.00012,1.35769]
[1585900537753,124.9,6953.66,56.2,0.92536,0.00012,1.35843]
[1585900538124,124.9,6953.66,56.2,0.92536,0.00012,1.35843]
[1585900539026,124.9,6953.66,56.2,0.92536,0.00012,1.35843]
[1585900539289,124.9,6952.45,56.2,0.92522,0.00012,1.36015]
[1585900543987,124.89,6947.61,56.2,0.92466,0.00012,1.36692]
[1585900544175,124.89,6947.61,56.2,0.92466,0.00012,1.36692]
[1585900544439,124.89,6947.61,56.2,0.92466,0.00012,1.36692]
[1585900544614,124.89,6947.61,56.2,0.92466,0.00012,1.36692]
[1585900544670,124.89,6947.61,56.2,0.92466,0.00012,1.36692]
[1585900546703,124.9,6946.14,56.2,0.92447,0.00012,1.36925]
[1585900546795,124.9,6946.14,56.2,0.92447,0.00012,1.36925]
[1585900547219,124.9,6946.14,56.2,0.92447,0.00012,1.36925]
[1585900547278,124.9,6946.14,56.2,0.92447,0.00012,1.36925]
[1585900549458,124.92,6943.58,56.2,0.92415,0.00012,1.37317]
[1585900549498,124.92,6943.58,56.2,0.92415,0.00012,1.37317]
[1585900551593,124.93,6943.87,56.2,0.92417,0.00012,1.37297]
[1585900551661,124.93,6943.87,56.2,0.92417,0.00012,1.37297]
[1585900553687,124.93,6943.56,56.2,0.92412,0.00012,1.3736]
[1585900553716,124.93,6943.56,56.2,0.92412,0.00012,1.3736]
[1585900556151,124.94,6943.36,56.2,0.92409,0.00012,1.37395]
[1585900556278,124.94,6943.36,56.2,0.92409,0.00012,1.37395]
[1585900558601,124.97,6945.43,56.2,0.9243,0.00012,1.37153]
[1585900558613,124.97,6945.43,56.2,0.9243,0.00012,1.37153]
[1585900561703,125.06,6945.35,56.2,0.92416,0.00012,1.37342]
[1585900561777,125.06,6945.35,56.2,0.92416,0.00012,1.37342]
[1585900566873,125.2,6947.29,56.2,0.92417,0.00012,1.37359]
[1585900566898,125.2,6947.29,56.2,0.92417,0.00012,1.37359]
[1585900572516,125.38,6950.06,56.2,0.92424,0.00012,1.37316]
[1585900574897,125.44,6950.89,56.2,0.92426,0.00012,1.37316]
[1585900574916,125.44,6950.89,56.2,0.92426,0.00012,1.37316]
[1585900580571,125.62,6949.87,56.2,0.92388,0.00012,1.37811]
[1585900585607,125.76,6947.55,56.2,0.92341,0.00012,1.38419]
[1585900590642,125.89,6946.8,56.2,0.92314,0.00012,1.38774]
[1585900593777,125.96,6946.52,56.2,0.92301,0.00012,1.38937]
[1585900593800,125.96,6946.52,56.2,0.92301,0.00012,1.38937]
[1585900599706,126.09,6944.61,56.2,0.92259,0.00012,1.39472]
[1585900602903,126.15,6943.09,56.2,0.92232,0.00012,1.39809]
[1585900603103,126.15,6943.09,56.2,0.92232,0.00012,1.39809]
[1585900608768,126.25,6937.97,56.2,0.92156,0.00012,1.40749]
[1585900611655,126.28,6937.34,56.2,0.92144,0.00012,1.40899]
[1585900612035,126.3,6937.34,56.2,0.92142,0.00012,1.40927]
[1585900617047,126.36,6935.57,56.2,0.92111,0.00012,1.4131]
[1585900617282,126.36,6935.57,56.2,0.92111,0.00012,1.4131]
[1585900622868,126.44,6939.66,56.2,0.92149,0.00012,1.40875]
[1585900627904,126.51,6940.44,56.2,0.92148,0.00012,1.40902]
[1585900632939,126.58,6940.38,56.2,0.92138,0.00012,1.41044]
[1585900637970,126.65,6940.74,56.2,0.92132,0.00012,1.41125]
[1585900643006,126.71,6939.45,56.2,0.92108,0.00012,1.4143]
[1585900648042,126.77,6939.3,56.2,0.92098,0.00012,1.41562]
[1585900653072,126.82,6939.39,56.2,0.92092,0.00012,1.41633]
[1585900658112,126.87,6939.3,56.2,0.92084,0.00012,1.41744]
[1585900663148,126.92,6939.06,56.2,0.92074,0.00012,1.41872]
[1585900668183,126.97,6938.82,56.2,0.92065,0.00012,1.41995]
[1585900670019,126.98,6938.53,56.2,0.92059,0.00012,1.4207]
[1585900670086,126.98,6938.53,56.2,0.92059,0.00012,1.4207]
[1585900675231,127.02,6935.48,56.2,0.92017,0.00012,1.42576]
[1585900680268,127.04,6932.92,56.2,0.91982,0.00012,1.42994]
[1585900681086,127.04,6932.92,56.2,0.91982,0.00012,1.42994]
[1585900681122,127.04,6932.92,56.2,0.91982,0.00012,1.42994]
[1585900684899,127.06,6930.57,56.2,0.91951,0.00012,1.43359]
[1585900684925,127.06,6930.57,56.2,0.91951,0.00012,1.43359]
[1585900686893,127.06,6932.54,56.2,0.91974,0.00012,1.43087]
[1585900687072,127.06,6932.54,56.2,0.91974,0.00012,1.43087]
[1585900691632,127.09,6936.26,56.2,0.92016,0.00012,1.426]
[1585900691758,127.09,6936.26,56.2,0.92016,0.00012,1.426]
[1585900697386,127.12,6934.92,56.2,0.91995,0.00012,1.42857]
[1585900702419,127.14,6934.88,56.2,0.91991,0.00012,1.42906]
[1585900707458,127.17,6936.07,56.2,0.92002,0.00012,1.42783]
[1585900712492,127.19,6935.85,56.2,0.91997,0.00012,1.42842]
[1585900717524,127.21,6935.06,56.2,0.91984,0.00012,1.42996]
[1585900722562,127.24,6937.15,56.2,0.92007,0.00012,1.4274]
[1585900727604,127.26,6937.09,56.2,0.92002,0.00012,1.42797]
[1585900730051,127.27,6937.08,56.2,0.92001,0.00012,1.42815]
[1585900730295,127.27,6937.08,56.2,0.92001,0.00012,1.42815]
[1585900735651,127.3,6939.7,56.2,0.92028,0.00012,1.42505]
[1585900740690,127.29,6941.0,56.2,0.92045,0.00012,1.423]
[1585900745727,127.26,6941.23,56.2,0.92052,0.00012,1.42206]
[1585900750763,127.27,6941.1,56.2,0.92049,0.00012,1.42243]
[1585900755792,127.31,6941.8,56.2,0.92053,0.00012,1.42212]
[1585900760827,127.29,6942.48,56.2,0.92063,0.00012,1.42083]
[1585900765866,127.26,6942.45,56.2,0.92067,0.00012,1.42034]
[1585900768857,127.23,6942.61,56.2,0.92073,0.00012,1.41948]
[1585900768981,127.21,6942.71,56.2,0.92077,0.00012,1.41901]
[1585900774775,127.21,6943.61,56.2,0.92089,0.00012,1.41746]
[1585900774938,127.22,6944.01,56.2,0.92093,0.00012,1.41706]
[1585900780970,127.22,6946.76,56.2,0.92126,0.00012,1.41308]
[1585900786005,127.21,6947.93,56.2,0.92141,0.00012,1.41127]
[1585900788739,127.18,6946.93,56.2,0.92134,0.00012,1.41211]
[1585900790509,127.12,6945.06,56.2,0.9212,0.00012,1.41363]
[1585900796076,126.94,6943.79,56.2,0.9213,0.00012,1.41196]
[1585900801107,126.8,6944.92,56.2,0.92164,0.00012,1.40757]
[1585900806138,126.67,6946.17,56.2,0.92198,0.00012,1.40321]
[1585900810311,126.57,6946.67,56.2,0.92218,0.00012,1.40055]
[1585900811224,126.54,6947.03,56.2,0.92226,0.00012,1.39958]
[1585900811391,126.54,6947.03,56.2,0.92226,0.00012,1.39958]
[1585900817220,126.42,6947.38,56.2,0.92248,0.00012,1.3966]
[1585900822255,126.43,6948.32,56.2,0.92258,0.00012,1.39541]
[1585900827293,126.46,6949.14,56.2,0.92263,0.00012,1.39489]
[1585900832323,126.44,6950.19,56.2,0.9228,0.00012,1.39278]
[1585900837359,126.29,6951.8,56.2,0.9232,0.00012,1.38754]
[1585900842395,126.14,6952.43,56.2,0.92348,0.00012,1.38383]
[1585900847429,126.01,6953.62,56.2,0.92381,0.00012,1.37946]
[1585900852465,126.01,6953.38,56.2,0.92379,0.00012,1.37974]
[1585900857501,126.08,6953.53,56.2,0.9237,0.00012,1.38103]
[1585900862534,126.16,6953.35,56.2,0.92357,0.00012,1.38274]
[1585900862632,126.16,6953.35,56.2,0.92357,0.00012,1.38274]
[1585900868579,126.24,6953.03,56.2,0.92342,0.00012,1.3848]
[1585900870673,126.26,6953.25,56.2,0.92341,0.00012,1.385]
[1585900871180,126.26,6953.25,56.2,0.92341,0.00012,1.385]
[1585900875150,126.32,6954.31,56.2,0.92346,0.00012,1.38452]
[1585900875642,126.33,6954.1,56.2,0.92341,0.00012,1.38508]
[1585900881670,126.41,6956.27,56.2,0.92355,0.00012,1.38356]
[1585900887707,126.49,6955.72,56.2,0.92338,0.00012,1.38586]
[1585900892743,126.55,6956.38,56.2,0.92338,0.00012,1.38592]
[1585900897777,126.61,6957.61,56.2,0.92344,0.00012,1.38538]
[1585900902813,126.67,6958.46,56.2,0.92345,0.00012,1.38537]
[1585900906514,126.72,6960.8,56.2,0.92365,0.00012,1.38302]
[1585900907117,126.73,6960.51,56.2,0.9236,0.00012,1.38369]
[1585900908528,126.75,6960.8,56.2,0.92362,0.00012,1.38352]
[1585900913894,126.82,6959.72,56.2,0.92339,0.00012,1.38648]
[1585900918925,126.88,6959.32,56.2,0.92326,0.00012,1.38815]
[1585900928997,126.98,6959.44,56.2,0.92313,0.00012,1.38995]
[1585900932455,127.01,6959.92,56.2,0.92315,0.00012,1.38983]
[1585900937821,127.05,6961.42,56.2,0.92325,0.00012,1.38867]
[1585900937842,127.05,6961.42,56.2,0.92325,0.00012,1.38867]
[1585900942283,127.11,6964.61,56.2,0.92355,0.00012,1.38517]
[1585900942352,127.11,6964.61,56.2,0.92355,0.00012,1.38517]
[1585900946551,127.16,6968.04,56.2,0.92388,0.00012,1.38129]
[1585900946623,127.16,6968.04,56.2,0.92388,0.00012,1.38129]
[1585900952160,127.24,6973.02,56.2,0.92435,0.00012,1.37574]
[1585900952334,127.24,6973.02,56.2,0.92435,0.00012,1.37574]
[1585900955433,127.29,6973.34,56.2,0.92432,0.00012,1.37618]
[1585900957100,127.3,6973.16,56.2,0.92428,0.00012,1.37672]
[1585900957180,127.3,6973.16,56.2,0.92428,0.00012,1.37672]
[1585900957356,127.32,6972.61,56.2,0.9242,0.00012,1.37779]
[1585900957449,127.32,6972.61,56.2,0.9242,0.00012,1.37779]
[1585900958600,127.33,6972.81,56.2,0.9242,0.00012,1.37778]
[1585900958627,127.33,6972.81,56.2,0.9242,0.00012,1.37778]
[1585900959119,127.33,6972.81,56.2,0.9242,0.00012,1.37778]
[1585900959128,127.33,6972.81,56.2,0.9242,0.00012,1.37778]
[1585900959381,127.35,6972.34,56.2,0.92413,0.00012,1.37873]
[1585900959395,127.35,6972.34,56.2,0.92413,0.00012,1.37873]
[1585900962176,127.37,6970.28,56.2,0.92385,0.00012,1.38215]
[1585900962177,127.37,6970.28,56.2,0.92385,0.00012,1.38215]
[1585900965379,127.42,6970.24,56.2,0.92378,0.00012,1.38315]
[1585900965391,127.42,6970.24,56.2,0.92378,0.00012,1.38315]
[1585900965449,127.42,6970.24,56.2,0.92378,0.00012,1.38315]
[1585900971290,127.49,6970.19,56.2,0.92368,0.00012,1.38451]
[1585900976324,127.54,6970.94,56.2,0.92369,0.00012,1.38452]
[1585900981507,127.6,6970.85,56.2,0.9236,0.00012,1.38569]
[1585900982031,127.6,6970.85,56.2,0.9236,0.00012,1.38569]
[1585900986707,127.64,6970.65,56.2,0.92351,0.00012,1.38689]
[1585900986747,127.64,6970.65,56.2,0.92351,0.00012,1.38689]
[1585900986777,127.64,6970.65,56.2,0.92351,0.00012,1.38689]
[1585900987165,127.64,6970.65,56.2,0.92351,0.00012,1.38689]
[1585900992445,127.7,6970.18,56.2,0.92338,0.00012,1.38863]
[1585900998481,127.76,6974.2,56.2,0.92377,0.00012,1.38406]
[1585901004481,127.81,6977.42,56.2,0.92406,0.00012,1.38061]
[1585901004511,127.81,6977.42,56.2,0.92406,0.00012,1.38061]
[1585901005407,127.81,6980.33,56.2,0.9244,0.00012,1.37652]
[1585901009556,127.87,6986.82,56.2,0.92506,0.00011,1.36867]
[1585901011009,127.89,6986.53,56.2,0.925,0.00011,1.3694]
[1585901013496,127.93,6989.25,56.2,0.92527,0.00011,1.3661]
[1585901017872,127.99,6988.14,56.2,0.92505,0.00011,1.36887]
[1585901017898,127.99,6988.14,56.2,0.92505,0.00011,1.36887]
[1585901023656,128.09,6986.59,56.2,0.92474,0.00011,1.37292]
[1585901033727,128.23,6986.79,56.2,0.92457,0.00011,1.3754]
[1585901038763,128.3,6987.17,56.2,0.92451,0.00011,1.37619]
[1585901040305,128.31,6987.4,56.2,0.92452,0.00011,1.37613]
[1585901040328,128.31,6987.4,56.2,0.92452,0.00011,1.37613]
[1585901040337,128.31,6987.4,56.2,0.92452,0.00011,1.37613]
[1585901040351,128.31,6987.4,56.2,0.92452,0.00011,1.37613]
[1585901040365,128.31,6987.4,56.2,0.92452,0.00011,1.37613]
[1585901040378,128.31,6987.4,56.2,0.92452,0.00011,1.37613]
[1585901040388,128.31,6987.4,56.2,0.92452,0.00011,1.37613]
[1585901045811,128.39,6989.7,56.2,0.92467,0.00011,1.37447]
[1585901052101,128.47,6990.25,56.2,0.92463,0.00011,1.37525]
[1585901052846,128.47,6990.25,56.2,0.92463,0.00011,1.37525]
[1585901059685,128.57,6989.5,56.2,0.9244,0.00011,1.37822]
[1585901059808,128.57,6989.5,56.2,0.9244,0.00011,1.37822]
[1585901062828,128.6,6988.15,56.2,0.9242,0.00011,1.38076]
[1585901063829,128.6,6988.15,56.2,0.9242,0.00011,1.38076]
[1585901065645,128.63,6984.97,56.2,0.92379,0.00012,1.38576]
[1585901065651,128.63,6984.97,56.2,0.92379,0.00012,1.38576]
[1585901065653,128.63,6984.97,56.2,0.92379,0.00012,1.38576]
[1585901070986,128.67,6980.39,56.2,0.92321,0.00012,1.39289]
[1585901079628,128.71,6977.32,56.2,0.92281,0.00012,1.39779]
[1585901079636,128.71,6977.32,56.2,0.92281,0.00012,1.39779]
[1585901085082,128.73,6972.35,56.2,0.92221,0.00012,1.40503]
[1585901086552,128.73,6971.15,56.2,0.92207,0.00012,1.40672]
[1585901086555,128.73,6971.15,56.2,0.92207,0.00012,1.40672]
[1585901086591,128.73,6971.15,56.2,0.92207,0.00012,1.40672]
[1585901090386,128.72,6970.13,56.2,0.92195,0.00012,1.40807]
[1585901090420,128.72,6970.13,56.2,0.92195,0.00012,1.40807]
[1585901095132,128.72,6971.29,56.2,0.92209,0.00012,1.40637]
[1585901095689,128.72,6972.0,56.2,0.92218,0.00012,1.40537]
[1585901101417,128.72,6972.24,56.2,0.9222,0.00012,1.40503]
[1585901101681,128.72,6972.24,56.2,0.9222,0.00012,1.40503]
[1585901107238,128.71,6971.33,56.2,0.9221,0.00012,1.40626]
[1585901112283,128.72,6972.62,56.2,0.92225,0.00012,1.40447]
[1585901112540,128.72,6972.62,56.2,0.92225,0.00012,1.40447]
[1585901112990,128.72,6972.62,56.2,0.92225,0.00012,1.40447]
[1585901118244,128.72,6972.92,56.2,0.92228,0.00012,1.40407]
[1585901118634,128.72,6973.03,56.2,0.9223,0.00012,1.40393]
[1585901122968,128.72,6975.31,56.2,0.92256,0.00012,1.40083]
[1585901126444,128.73,6976.26,56.2,0.92265,0.00012,1.39967]
[1585901126599,128.73,6976.26,56.2,0.92265,0.00012,1.39967]
[1585901133423,128.75,6978.32,56.2,0.92288,0.00012,1.39696]
[1585901137539,128.76,6978.39,56.2,0.92286,0.00012,1.39713]
[1585901148532,128.79,6974.43,56.2,0.92237,0.00012,1.40309]
[1585901154566,128.79,6972.87,56.2,0.92218,0.00012,1.40537]
[1585901159602,128.79,6971.7,56.2,0.92205,0.00012,1.40697]
[1585901164642,128.78,6970.81,56.2,0.92195,0.00012,1.40812]
[1585901174707,128.77,6970.0,56.2,0.92188,0.00012,1.40901]
[1585901175437,128.77,6970.0,56.2,0.92188,0.00012,1.40901]
[1585901179630,128.76,6967.65,56.2,0.92161,0.00012,1.41211]
[1585901179641,128.76,6967.65,56.2,0.92161,0.00012,1.41211]
[1585901179643,128.76,6967.65,56.2,0.92161,0.00012,1.41211]
[1585901179660,128.76,6967.65,56.2,0.92161,0.00012,1.41211]
[1585901184780,128.74,6965.17,56.2,0.92135,0.00012,1.41526]
[1585901184969,128.74,6965.17,56.2,0.92135,0.00012,1.41526]
[1585901186310,128.74,6965.31,56.2,0.92137,0.00012,1.41499]
[1585901186421,128.74,6965.31,56.2,0.92137,0.00012,1.41499]
[1585901191944,128.7,6964.93,56.2,0.92139,0.00012,1.41459]
[1585901200434,128.56,6963.54,56.2,0.92141,0.00012,1.41397]
[1585901200646,128.55,6963.25,56.2,0.9214,0.00012,1.41406]
[1585901205927,128.47,6961.8,56.2,0.92134,0.00012,1.41453]
[1585901208143,128.43,6960.98,56.2,0.92129,0.00012,1.41505]
[1585901209458,128.42,6960.74,56.2,0.92129,0.00012,1.41507]
[1585901213558,128.35,6957.31,56.2,0.92098,0.00012,1.41858]
[1585901213689,128.35,6957.31,56.2,0.92098,0.00012,1.41858]
[1585901213871,128.35,6957.31,56.2,0.92098,0.00012,1.41858]
[1585901214064,128.33,6955.33,56.2,0.92077,0.00012,1.42103]
[1585901214086,128.33,6955.33,56.2,0.92077,0.00012,1.42103]
[1585901214091,128.33,6955.33,56.2,0.92077,0.00012,1.42103]
[1585901218013,128.25,6950.03,56.2,0.92024,0.00012,1.42708]
[1585901228083,128.04,6948.0,56.2,0.9203,0.00012,1.42587]
[1585901233119,127.94,6950.81,56.2,0.92078,0.00012,1.42002]
[1585901238150,127.86,6953.11,56.2,0.92117,0.00012,1.41512]
[1585901248221,127.7,6952.82,56.2,0.92137,0.00012,1.41241]
[1585901253256,127.63,6952.11,56.2,0.92139,0.00012,1.41185]
[1585901258290,127.56,6949.84,56.2,0.92122,0.00012,1.41373]
[1585901263552,127.48,6947.27,56.2,0.92102,0.00012,1.41595]
[1585901264092,127.48,6947.27,56.2,0.92102,0.00012,1.41595]
[1585901264119,127.48,6947.27,56.2,0.92102,0.00012,1.41595]
[1585901266586,127.44,6945.25,56.2,0.92084,0.00012,1.41795]
[1585901266588,127.44,6945.25,56.2,0.92084,0.00012,1.41795]
[1585901267005,127.44,6945.25,56.2,0.92084,0.00012,1.41795]
[1585901267146,127.44,6945.25,56.2,0.92084,0.00012,1.41795]
[1585901272389,127.33,6936.4,56.2,0.91992,0.00012,1.42861]
[1585901272627,127.33,6936.4,56.2,0.91992,0.00012,1.42861]
[1585901272924,127.33,6936.4,56.2,0.91992,0.00012,1.42861]
[1585901273400,127.31,6934.82,56.2,0.91976,0.00012,1.43048]
[1585901278431,127.2,6934.26,56.2,0.91984,0.00012,1.42919]
[1585901279190,127.2,6934.26,56.2,0.91984,0.00012,1.42919]
[1585901279763,127.18,6934.14,56.2,0.91986,0.00012,1.42897]
[1585901285482,127.06,6930.85,56.2,0.91964,0.00012,1.43127]
[1585901290515,126.96,6932.0,56.2,0.91992,0.00012,1.42764]
[1585901291095,126.96,6932.0,56.2,0.91992,0.00012,1.42764]
[1585901291562,126.94,6932.36,56.2,0.91999,0.00012,1.42676]
[1585901293119,126.92,6932.65,56.2,0.92006,0.00012,1.42597]
[1585901293120,126.92,6932.65,56.2,0.92006,0.00012,1.42597]
[1585901294153,126.9,6931.79,56.2,0.91998,0.00012,1.42685]
[1585901294232,126.9,6931.79,56.2,0.91998,0.00012,1.42685]
[1585901294234,126.9,6931.79,56.2,0.91998,0.00012,1.42685]
[1585901295263,126.9,6931.79,56.2,0.91998,0.00012,1.42685]
[1585901295265,126.9,6931.79,56.2,0.91998,0.00012,1.42685]
[1585901298056,126.82,6930.9,56.2,0.91998,0.00012,1.42666]
[1585901302151,126.75,6930.85,56.2,0.92008,0.00012,1.42529]
[1585901303038,126.73,6929.94,56.2,0.91999,0.00012,1.42625]
[1585901303489,126.73,6929.94,56.2,0.91999,0.00012,1.42625]
[1585901303490,126.73,6929.94,56.2,0.91999,0.00012,1.42625]
[1585901304184,126.71,6929.27,56.2,0.91994,0.00012,1.42686]
[1585901304186,126.71,6929.27,56.2,0.91994,0.00012,1.42686]
[1585901309650,126.6,6926.44,56.2,0.91975,0.00012,1.42879]
[1585901311460,126.58,6926.21,56.2,0.91975,0.00012,1.42874]
[1585901311621,126.56,6922.05,56.2,0.91928,0.00012,1.4342]
[1585901312687,126.54,6921.55,56.2,0.91925,0.00012,1.43451]
[1585901314584,126.5,6920.32,56.2,0.91916,0.00012,1.43547]
[1585901315345,126.5,6920.32,56.2,0.91916,0.00012,1.43547]
[1585901316157,126.48,6917.46,56.2,0.91883,0.00012,1.4392]
[1585901317861,126.43,6911.56,56.2,0.91817,0.00013,1.44685]
[1585901318523,126.43,6911.56,56.2,0.91817,0.00013,1.44685]
[1585901319477,126.4,6910.77,56.2,0.91811,0.00013,1.44749]
[1585901319547,126.4,6910.77,56.2,0.91811,0.00013,1.44749]
[1585901319597,126.4,6910.77,56.2,0.91811,0.00013,1.44749]
[1585901320224,126.38,6909.04,56.2,0.91793,0.00013,1.44949]
[1585901321590,126.35,6908.51,56.2,0.9179,0.00013,1.44974]
[1585901322705,126.32,6904.78,56.2,0.91747,0.00013,1.45464]
[1585901323668,126.27,6905.52,56.2,0.91765,0.00013,1.45246]
[1585901324202,126.27,6905.52,56.2,0.91765,0.00013,1.45246]
[1585901326556,126.18,6906.89,56.2,0.91794,0.00013,1.44885]
[1585901330795,126.08,6911.74,56.2,0.9187,0.00012,1.43978]
[1585901331083,126.08,6911.74,56.2,0.9187,0.00012,1.43978]
[1585901336839,125.95,6912.63,56.2,0.919,0.00012,1.43599]
[1585901337707,125.95,6912.63,56.2,0.919,0.00012,1.43599]
[1585901347919,125.73,6911.95,56.2,0.91924,0.00012,1.43258]
[1585901352951,125.63,6908.64,56.2,0.91897,0.00012,1.43556]
[1585901355251,125.59,6906.16,56.2,0.91872,0.00013,1.43839]
[1585901355906,125.59,6906.16,56.2,0.91872,0.00013,1.43839]
[1585901356186,125.57,6905.13,56.2,0.91862,0.00013,1.43948]
[1585901356647,125.55,6905.37,56.2,0.91868,0.00013,1.43872]
[1585901356697,125.55,6905.37,56.2,0.91868,0.00013,1.43872]
[1585901357238,125.55,6905.37,56.2,0.91868,0.00013,1.43872]
[1585901357321,125.55,6905.37,56.2,0.91868,0.00013,1.43872]
[1585901358125,125.53,6904.57,56.2,0.91861,0.00013,1.43946]
[1585901358157,125.53,6904.57,56.2,0.91861,0.00013,1.43946]
[1585901358418,125.53,6904.57,56.2,0.91861,0.00013,1.43946]
[1585901358470,125.53,6904.57,56.2,0.91861,0.00013,1.43946]
[1585901358726,125.53,6904.57,56.2,0.91861,0.00013,1.43946]
[1585901358763,125.53,6904.57,56.2,0.91861,0.00013,1.43946]
[1585901359036,125.51,6904.74,56.2,0.91866,0.00013,1.4388]
[1585901359077,125.51,6904.74,56.2,0.91866,0.00013,1.4388]
[1585901359343,125.51,6904.74,56.2,0.91866,0.00013,1.4388]
[1585901359378,125.51,6904.74,56.2,0.91866,0.00013,1.4388]
[1585901359554,125.48,6904.74,56.2,0.9187,0.00013,1.43838]
[1585901359673,125.48,6904.74,56.2,0.9187,0.00013,1.43838]
[1585901359729,125.48,6904.74,56.2,0.9187,0.00013,1.43838]
[1585901370072,125.3,6910.09,56.2,0.91964,0.00012,1.42689]
[1585901375110,125.22,6908.43,56.2,0.91956,0.00012,1.42758]
[1585901380139,125.14,6908.89,56.2,0.91973,0.00012,1.42537]
[1585901385176,125.07,6912.22,56.2,0.92024,0.00012,1.4191]
[1585901395252,124.95,6911.26,56.2,0.9203,0.00012,1.4181]
[1585901400286,124.89,6911.57,56.2,0.92043,0.00012,1.41652]
[1585901405318,124.84,6911.68,56.2,0.92052,0.00012,1.4153]
[1585901410350,124.78,6910.2,56.2,0.92041,0.00012,1.41643]
[1585901420419,124.67,6909.91,56.2,0.92054,0.00012,1.41464]
[1585901425454,124.62,6910.19,56.2,0.92064,0.00012,1.41328]
[1585901430490,124.58,6910.37,56.2,0.92073,0.00012,1.41213]
[1585901435526,124.54,6911.38,56.2,0.92093,0.00012,1.40967]
[1585901445598,124.48,6914.61,56.2,0.92141,0.00012,1.40372]
[1585901450632,124.46,6917.26,56.2,0.92177,0.00012,1.39941]
[1585901450694,124.46,6917.26,56.2,0.92177,0.00012,1.39941]
[1585901450695,124.46,6917.26,56.2,0.92177,0.00012,1.39941]
[1585901451452,124.46,6917.26,56.2,0.92177,0.00012,1.39941]
[1585901451454,124.46,6917.26,56.2,0.92177,0.00012,1.39941]
[1585901455552,124.45,6922.01,56.2,0.92237,0.00012,1.3923]
[1585901456539,124.45,6922.01,56.2,0.92237,0.00012,1.3923]
[1585901466742,124.45,6923.55,56.2,0.92254,0.00012,1.39017]
[1585901471777,124.45,6920.62,56.2,0.92219,0.00012,1.39443]
[1585901476818,124.45,6920.05,56.2,0.92213,0.00012,1.39513]
[1585901481850,124.44,6921.41,56.2,0.9223,0.00012,1.39305]
[1585901491921,124.43,6920.21,56.2,0.92218,0.00012,1.39438]
[1585901496954,124.42,6919.9,56.2,0.92215,0.00012,1.39472]
[1585901497617,124.42,6920.08,56.2,0.92218,0.00012,1.39443]
[1585901502994,124.42,6920.03,56.2,0.92218,0.00012,1.3944]
[1585901508033,124.41,6920.01,56.2,0.92218,0.00012,1.39432]
[1585901518101,124.41,6920.62,56.2,0.92227,0.00012,1.39328]
[1585901523135,124.4,6920.7,56.2,0.92228,0.00012,1.39313]
[1585901528171,124.4,6921.58,56.2,0.92239,0.00012,1.39181]
[1585901538237,124.47,6921.11,56.2,0.92224,0.00012,1.39377]
[1585901543277,124.53,6921.04,56.2,0.92214,0.00012,1.39505]
[1585901548311,124.58,6921.19,56.2,0.92208,0.00012,1.39596]
[1585901553346,124.64,6920.95,56.2,0.92198,0.00012,1.3972]
[1585901563417,124.73,6918.36,56.2,0.92153,0.00012,1.40279]
[1585901569462,124.78,6918.74,56.2,0.9215,0.00012,1.40321]
[1585901569676,124.78,6918.74,56.2,0.9215,0.00012,1.40321]
[1585901570238,124.78,6918.74,56.2,0.9215,0.00012,1.40321]
[1585901575506,124.82,6918.61,56.2,0.92142,0.00012,1.4043]
[1585901580535,124.86,6918.95,56.2,0.92141,0.00012,1.40453]
[1585901581596,124.87,6919.03,56.2,0.92141,0.00012,1.40455]
[1585901587552,124.91,6918.99,56.2,0.92135,0.00012,1.40541]
[1585901592622,124.94,6919.09,56.2,0.92131,0.00012,1.4059]
[1585901597656,124.98,6919.35,56.2,0.92129,0.00012,1.40627]
[1585901602689,125.01,6919.46,56.2,0.92126,0.00012,1.4067]
[1585901607724,125.04,6919.89,56.2,0.92127,0.00012,1.40664]
[1585901612761,125.07,6921.0,56.2,0.92137,0.00012,1.40542]
[1585901617793,125.1,6922.07,56.2,0.92145,0.00012,1.40449]
[1585901622829,125.11,6923.12,56.2,0.92157,0.00012,1.40316]
[1585901627862,125.06,6925.87,56.2,0.92197,0.00012,1.39827]
[1585901632897,125.02,6927.69,56.2,0.92224,0.00012,1.39489]
[1585901634917,125.0,6932.49,56.2,0.92286,0.00012,1.3874]
[1585901637935,124.97,6934.52,56.2,0.92315,0.00012,1.38387]
[1585901648004,124.94,6934.3,56.2,0.92317,0.00012,1.38362]
[1585901653039,124.96,6934.91,56.2,0.92321,0.00012,1.38312]
[1585901658079,124.95,6935.35,56.2,0.92327,0.00012,1.38236]
[1585901663112,124.97,6934.71,56.2,0.92317,0.00012,1.38366]
[1585901668146,124.99,6934.8,56.2,0.92315,0.00012,1.38389]
[1585901673177,125.01,6934.74,56.2,0.92313,0.00012,1.38413]
[1585901678217,125.02,6934.27,56.2,0.92305,0.00012,1.38512]
[1585901683250,125.04,6931.1,56.2,0.92265,0.00012,1.38996]
[1585901687278,125.04,6927.69,56.2,0.92224,0.00012,1.3949]
[1585901692320,125.03,6927.06,56.2,0.92217,0.00012,1.39569]
[1585901697360,125.02,6927.26,56.2,0.9222,0.00012,1.39528]
[1585901702396,125.02,6927.81,56.2,0.92228,0.00012,1.39438]
[1585901707430,125.01,6926.85,56.2,0.92217,0.00012,1.39568]
[1585901712462,124.98,6928.25,56.2,0.92238,0.00012,1.39302]
[1585901717496,124.92,6928.26,56.2,0.92248,0.00012,1.39173]
[1585901722531,124.86,6928.88,56.2,0.92264,0.00012,1.38962]
[1585901727568,124.86,6929.03,56.2,0.92265,0.00012,1.38954]
[1585901732601,124.84,6929.34,56.2,0.92273,0.00012,1.38852]
[1585901738644,124.84,6929.7,56.2,0.92277,0.00012,1.38799]
[1585901743679,124.83,6931.5,56.2,0.92301,0.00012,1.38507]
[1585901748716,124.82,6932.55,56.2,0.92315,0.00012,1.38341]
[1585901753746,124.84,6932.65,56.2,0.92313,0.00012,1.38366]
[1585901758785,124.86,6930.4,56.2,0.92283,0.00012,1.38729]
[1585901763848,124.87,6928.7,56.2,0.92261,0.00012,1.38997]
[1585901768881,124.87,6926.92,56.2,0.92239,0.00012,1.39264]
[1585901773921,124.87,6924.33,56.2,0.92208,0.00012,1.39634]
[1585901778953,124.86,6922.42,56.2,0.92186,0.00012,1.39896]
[1585901783986,124.85,6920.4,56.2,0.92163,0.00012,1.40163]
[1585901789023,124.83,6918.06,56.2,0.92137,0.00012,1.40463]
[1585901794059,124.8,6915.47,56.2,0.9211,0.00012,1.40771]
[1585901799090,124.77,6913.7,56.2,0.92093,0.00012,1.40966]
[1585901804126,124.74,6915.22,56.2,0.92116,0.00012,1.40682]
[1585901809163,124.71,6914.44,56.2,0.92111,0.00012,1.40741]
[1585901814197,124.68,6913.59,56.2,0.92104,0.00012,1.40809]
[1585901819232,124.65,6913.98,56.2,0.92114,0.00012,1.40695]
[1585901824267,124.63,6913.98,56.2,0.92117,0.00012,1.40644]
[1585901829302,124.6,6913.99,56.2,0.92121,0.00012,1.40593]
[1585901834336,124.58,6913.39,56.2,0.92117,0.00012,1.40634]
[1585901839375,124.55,6913.09,56.2,0.92117,0.00012,1.40628]
[1585901845414,124.53,6913.38,56.2,0.92125,0.00012,1.40531]
[1585901850449,124.51,6914.7,56.2,0.92144,0.00012,1.40296]
[1585901855489,124.49,6917.36,56.2,0.92179,0.00012,1.39865]
[1585901860519,124.49,6917.36,56.2,0.92181,0.00012,1.39847]
[1585901865559,124.48,6917.83,56.2,0.92188,0.00012,1.39764]
[1585901870592,124.47,6918.03,56.2,0.92191,0.00012,1.39725]
[1585901876632,124.47,6917.97,56.2,0.92191,0.00012,1.3972]
[1585901881666,124.46,6916.95,56.2,0.92179,0.00012,1.39855]
[1585901886699,124.45,6916.2,56.2,0.92172,0.00012,1.39945]
[1585901891735,124.44,6915.71,56.2,0.92167,0.00012,1.39996]
[1585901896774,124.43,6915.17,56.2,0.92162,0.00012,1.40053]
[1585901901810,124.42,6914.87,56.2,0.9216,0.00012,1.40074]
[1585901906843,124.4,6914.92,56.2,0.92163,0.00012,1.40043]
[1585901911879,124.39,6914.4,56.2,0.92159,0.00012,1.40076]
[1585901916912,124.38,6913.26,56.2,0.92147,0.00012,1.40216]
[1585901921948,124.36,6912.06,56.2,0.92135,0.00012,1.40358]
[1585901926988,124.34,6910.43,56.2,0.92117,0.00012,1.40558]
[1585901932016,124.32,6909.57,56.2,0.9211,0.00012,1.4064]
[1585901937053,124.29,6908.64,56.2,0.92103,0.00012,1.4072]
[1585901942094,124.24,6910.69,56.2,0.92135,0.00012,1.40327]
[1585901947124,124.16,6909.33,56.2,0.9213,0.00012,1.40366]
[1585901952159,124.09,6910.1,56.2,0.92151,0.00012,1.40098]
[1585901957196,124.01,6909.62,56.2,0.92156,0.00012,1.40023]
[1585901962227,123.94,6909.58,56.2,0.92166,0.00012,1.39887]
[1585901967263,123.87,6909.42,56.2,0.92174,0.00012,1.39775]
[1585901972300,123.81,6909.56,56.2,0.92186,0.00012,1.39608]
[1585901977330,123.75,6909.37,56.2,0.92192,0.00012,1.39515]
[1585901982365,123.69,6908.51,56.2,0.92191,0.00012,1.39521]
[1585901987404,123.63,6908.43,56.2,0.92198,0.00012,1.39417]
[1585901992441,123.58,6906.59,56.2,0.92182,0.00012,1.39596]
[1585901997475,123.47,6904.47,56.2,0.92173,0.00012,1.39682]
[1585902002511,123.44,6901.95,56.2,0.92145,0.00012,1.40001]
[1585902006536,123.44,6896.47,56.2,0.92078,0.00013,1.40801]
[1585902008553,123.43,6891.84,56.2,0.92021,0.00013,1.41471]
[1585902010552,123.42,6886.92,56.2,0.9196,0.00013,1.42177]
[1585902011572,123.41,6887.3,56.2,0.91967,0.00013,1.42103]
[1585902016612,123.36,6884.29,56.2,0.91936,0.00013,1.42455]
[1585902021646,123.31,6885.73,56.2,0.91961,0.00013,1.42142]
[1585902026679,123.27,6886.91,56.2,0.91982,0.00013,1.41885]
[1585902031708,123.23,6886.78,56.2,0.91987,0.00013,1.4181]
[1585902036745,123.2,6886.86,56.2,0.91993,0.00013,1.41727]
[1585902041780,123.16,6887.26,56.2,0.92004,0.00013,1.41599]
[1585902046819,123.13,6887.53,56.2,0.92012,0.00013,1.41496]
[1585902051852,123.1,6887.56,56.2,0.92016,0.00013,1.41433]
[1585902056891,123.07,6886.82,56.2,0.92011,0.00013,1.41488]
[1585902061920,123.05,6887.26,56.2,0.92021,0.00013,1.41368]
[1585902066958,123.02,6886.85,56.2,0.9202,0.00013,1.41377]
[1585902071991,122.99,6887.54,56.2,0.92032,0.00013,1.41225]
[1585902077030,122.97,6888.32,56.2,0.92045,0.00013,1.41063]
[1585902082067,122.96,6890.58,56.2,0.92076,0.00013,1.40696]
[1585902087097,122.89,6892.06,56.2,0.92104,0.00013,1.40351]
[1585902092136,122.86,6891.86,56.2,0.92107,0.00013,1.40301]
[1585902097165,122.86,6891.56,56.2,0.92103,0.00013,1.40339]
[1585902102198,122.86,6890.03,56.2,0.92085,0.00013,1.40557]
[1585902107239,122.85,6889.81,56.2,0.92084,0.00013,1.4057]
[1585902112275,122.83,6889.46,56.2,0.92081,0.00013,1.40599]
[1585902117308,122.83,6890.55,56.2,0.92096,0.00013,1.40423]
[1585902122341,122.8,6891.0,56.2,0.92106,0.00013,1.40297]
[1585902127380,122.8,6891.2,56.2,0.92109,0.00013,1.40263]
[1585902132414,122.79,6890.89,56.2,0.92105,0.00013,1.40305]
[1585902137450,122.79,6891.33,56.2,0.92111,0.00013,1.40236]
[1585902142484,122.78,6891.65,56.2,0.92117,0.00013,1.40158]
[1585902147520,122.71,6891.86,56.2,0.92129,0.00013,1.40002]
[1585902152556,122.66,6895.62,56.2,0.92185,0.00012,1.3931]
[1585902157587,122.62,6897.48,56.2,0.92215,0.00012,1.38948]
[1585902162624,122.58,6898.93,56.2,0.92238,0.00012,1.38664]
[1585902167660,122.55,6899.1,56.2,0.92245,0.00012,1.38575]
[1585902172696,122.52,6899.17,56.2,0.9225,0.00012,1.38504]
[1585902177729,122.53,6897.67,56.2,0.9223,0.00012,1.38745]
[1585902182765,122.51,6897.46,56.2,0.92231,0.00012,1.38734]
[1585902187800,122.48,6898.91,56.2,0.92253,0.00012,1.38458]
[1585902192837,122.45,6899.74,56.2,0.92267,0.00012,1.38285]
[1585902198875,122.43,6903.09,56.2,0.92312,0.00012,1.37741]
[1585902203910,122.42,6909.45,56.2,0.92391,0.00012,1.36792]
[1585902209956,122.43,6908.98,56.2,0.92384,0.00012,1.36876]
[1585902214987,122.44,6908.78,56.2,0.92382,0.00012,1.36897]
[1585902220023,122.44,6908.87,56.2,0.92382,0.00012,1.36892]
[1585902225061,122.45,6908.74,56.2,0.9238,0.00012,1.3692]
[1585902230091,122.45,6909.99,56.2,0.92394,0.00012,1.36749]
[1585902235133,122.46,6910.71,56.2,0.92402,0.00012,1.3666]
[1585902240162,122.47,6911.84,56.2,0.92414,0.00012,1.36513]
[1585902245199,122.48,6912.7,56.2,0.92423,0.00012,1.36412]
[1585902250234,122.5,6912.75,56.2,0.92421,0.00012,1.36433]
[1585902255270,122.51,6912.26,56.2,0.92413,0.00012,1.36534]
[1585902260302,122.52,6911.24,56.2,0.92399,0.00012,1.36706]
[1585902265342,122.53,6908.82,56.2,0.92369,0.00012,1.37071]
[1585902270374,122.53,6908.94,56.2,0.9237,0.00012,1.37053]
[1585902275407,122.53,6908.77,56.2,0.92369,0.00012,1.3706]
[1585902280445,122.53,6907.16,56.2,0.9235,0.00012,1.37297]
[1585902285481,122.52,6906.76,56.2,0.92345,0.00012,1.37346]
[1585902290517,122.52,6906.98,56.2,0.92349,0.00012,1.37303]
[1585902295549,122.51,6907.18,56.2,0.92352,0.00012,1.37267]
[1585902300586,122.51,6906.74,56.2,0.92347,0.00012,1.37324]
[1585902305620,122.5,6906.19,56.2,0.92341,0.00012,1.37394]
[1585902310661,122.5,6905.96,56.2,0.92339,0.00012,1.37414]
[1585902315692,122.49,6905.89,56.2,0.92339,0.00012,1.37411]
[1585902320728,122.48,6904.63,56.2,0.92325,0.00012,1.37583]
[1585902325760,122.47,6904.5,56.2,0.92325,0.00012,1.37581]
[1585902330796,122.51,6901.14,56.2,0.92278,0.00012,1.38158]
[1585902335830,122.55,6898.52,56.2,0.9224,0.00012,1.38608]
[1585902340865,122.58,6897.39,56.2,0.92221,0.00012,1.38839]
[1585902345899,122.58,6896.69,56.2,0.92213,0.00012,1.38941]
[1585902350934,122.55,6898.5,56.2,0.9224,0.00012,1.38602]
[1585902355971,122.52,6899.15,56.2,0.92253,0.00012,1.38447]
[1585902361009,122.5,6898.99,56.2,0.92253,0.00012,1.38442]
[1585902367048,122.47,6899.51,56.2,0.92264,0.00012,1.38302]
[1585902372083,122.45,6899.54,56.2,0.92268,0.00012,1.38249]
[1585902378128,122.42,6899.49,56.2,0.92271,0.00012,1.38201]
[1585902383158,122.4,6901.09,56.2,0.92294,0.00012,1.37924]
[1585902388195,122.42,6901.2,56.2,0.92292,0.00012,1.37954]
[1585902393230,122.47,6901.04,56.2,0.92284,0.00012,1.38053]
[1585902398265,122.52,6899.19,56.2,0.92255,0.00012,1.38416]
[1585902403299,122.54,6898.95,56.2,0.92248,0.00012,1.38496]
[1585902408342,122.51,6900.04,56.2,0.92266,0.00012,1.38283]
[1585902413369,122.55,6899.73,56.2,0.92256,0.00012,1.3841]
[1585902418409,122.53,6900.38,56.2,0.92268,0.00012,1.38262]
[1585902423437,122.5,6903.51,56.2,0.9231,0.00012,1.37754]
[1585902428474,122.5,6906.76,56.2,0.92351,0.00012,1.37254]
[1585902433510,122.49,6907.03,56.2,0.92355,0.00012,1.37208]
[1585902438544,122.49,6906.54,56.2,0.92349,0.00012,1.37274]
[1585902443580,122.49,6906.94,56.2,0.92355,0.00012,1.37209]
[1585902449630,122.49,6907.45,56.2,0.92361,0.00012,1.37131]
[1585902454663,122.49,6908.26,56.2,0.92372,0.00012,1.36994]
[1585902459693,122.49,6908.54,56.2,0.92375,0.00012,1.36957]
[1585902464729,122.49,6911.04,56.2,0.92405,0.00012,1.36598]
[1585902469764,122.5,6912.26,56.2,0.92418,0.00012,1.36436]
[1585902474797,122.51,6909.14,56.2,0.92379,0.00012,1.36913]
[1585902479833,122.51,6909.03,56.2,0.92377,0.00012,1.36936]
[1585902484865,122.52,6909.27,56.2,0.9238,0.00012,1.36907]
[1585902489904,122.52,6910.16,56.2,0.9239,0.00012,1.36786]
[1585902494939,122.53,6910.05,56.2,0.92388,0.00012,1.36813]
[1585902499972,122.53,6909.95,56.2,0.92386,0.00012,1.36838]
[1585902505009,122.54,6910.43,56.2,0.92391,0.00012,1.36778]
[1585902510043,122.54,6910.7,56.2,0.92393,0.00012,1.3675]
[1585902515079,122.55,6910.2,56.2,0.92387,0.00012,1.36816]
[1585902520113,122.55,6910.11,56.2,0.92385,0.00012,1.3684]
[1585902525156,122.56,6909.96,56.2,0.92383,0.00012,1.36871]
[1585902530184,122.56,6910.33,56.2,0.92387,0.00012,1.36824]
[1585902535218,122.57,6910.32,56.2,0.92386,0.00012,1.36834]
[1585902540255,122.57,6909.44,56.2,0.92375,0.00012,1.36971]
[1585902545290,122.57,6908.39,56.2,0.92362,0.00012,1.37127]
[1585902550327,122.57,6909.04,56.2,0.9237,0.00012,1.37028]
[1585902555357,122.57,6908.66,56.2,0.92365,0.00012,1.37085]
[1585902560394,122.57,6908.53,56.2,0.92364,0.00012,1.37103]
[1585902565434,122.57,6907.31,56.2,0.92349,0.00012,1.37277]
[1585902570467,122.56,6908.4,56.2,0.92363,0.00012,1.37108]
[1585902575495,122.56,6909.12,56.2,0.92373,0.00012,1.36984]
[1585902580536,122.56,6909.23,56.2,0.92374,0.00012,1.3697]
[1585902585567,122.57,6909.23,56.2,0.92374,0.00012,1.36974]
[1585902589552,122.57,6914.07,56.2,0.92432,0.00012,1.36271]
[1585902594632,122.59,6917.59,56.2,0.92472,0.00012,1.35796]
[1585902599666,122.62,6918.73,56.2,0.92482,0.00012,1.35682]
[1585902604704,122.64,6918.03,56.2,0.92469,0.00012,1.35836]
[1585902609736,122.66,6915.68,56.2,0.92438,0.00012,1.36219]
[1585902614771,122.68,6915.57,56.2,0.92434,0.00012,1.36267]
[1585902619806,122.69,6915.86,56.2,0.92436,0.00012,1.36254]
[1585902624840,122.71,6917.66,56.2,0.92455,0.00012,1.3603]
[1585902629880,122.73,6917.34,56.2,0.92448,0.00012,1.36114]
[1585902634908,122.75,6917.96,56.2,0.92454,0.00012,1.36043]
[1585902639947,122.77,6919.02,56.2,0.92464,0.00012,1.35928]
[1585902644983,122.79,6919.02,56.2,0.92461,0.00012,1.35968]
[1585902650016,122.81,6919.78,56.2,0.92467,0.00012,1.35899]
[1585902655052,122.83,6919.54,56.2,0.92461,0.00012,1.35974]
[1585902660087,122.86,6919.77,56.2,0.92459,0.00012,1.36003]
[1585902665125,122.9,6916.96,56.2,0.92419,0.00012,1.36498]
[1585902670158,122.91,6914.98,56.2,0.92394,0.00012,1.36801]
[1585902675191,122.91,6913.91,56.2,0.92381,0.00012,1.36957]
[1585902680224,122.91,6915.11,56.2,0.92396,0.00012,1.36775]
[1585902685264,122.91,6915.52,56.2,0.92401,0.00012,1.3672]
[1585902690297,122.91,6913.85,56.2,0.9238,0.00012,1.36968]
[1585902695336,122.91,6911.52,56.2,0.92353,0.00012,1.37283]
[1585902700364,122.9,6910.5,56.2,0.92342,0.00012,1.37416]
[1585902705399,122.89,6909.99,56.2,0.92338,0.00012,1.37468]
[1585902711441,122.87,6909.15,56.2,0.92329,0.00012,1.37563]
[1585902716485,122.86,6908.52,56.2,0.92324,0.00012,1.37627]
[1585902721514,122.84,6906.45,56.2,0.92301,0.00012,1.37899]
[1585902726551,122.82,6904.3,56.2,0.92277,0.00012,1.38173]
[1585902728565,122.81,6898.17,56.2,0.92203,0.00012,1.39057]
[1585902733599,122.77,6899.25,56.2,0.92223,0.00012,1.38816]
[1585902738635,122.73,6897.83,56.2,0.92211,0.00012,1.38946]
[1585902743669,122.69,6898.15,56.2,0.92221,0.00012,1.38819]
[1585902748700,122.65,6900.93,56.2,0.9226,0.00012,1.38343]
[1585902753740,122.63,6901.12,56.2,0.92267,0.00012,1.38241]
[1585902758773,122.6,6901.39,56.2,0.92274,0.00012,1.38152]
[1585902763808,122.58,6901.13,56.2,0.92274,0.00012,1.38145]
[1585902768844,122.56,6900.01,56.2,0.92264,0.00012,1.38262]
[1585902773878,122.53,6899.4,56.2,0.9226,0.00012,1.38301]
[1585902778911,122.5,6897.69,56.2,0.92243,0.00012,1.38498]
[1585902783948,122.47,6896.45,56.2,0.92232,0.00012,1.38621]
[1585902788982,122.44,6897.88,56.2,0.92255,0.00012,1.38347]
[1585902794015,122.41,6898.19,56.2,0.92263,0.00012,1.38241]
[1585902799053,122.39,6900.1,56.2,0.9229,0.00012,1.37912]
[1585902804085,122.38,6901.2,56.2,0.92306,0.00012,1.3772]
[1585902809126,122.36,6901.19,56.2,0.92307,0.00012,1.37698]
[1585902814162,122.35,6900.93,56.2,0.92307,0.00012,1.37694]
[1585902819192,122.34,6900.97,56.2,0.92309,0.00012,1.37665]
[1585902824230,122.33,6898.66,56.2,0.92282,0.00012,1.37983]
[1585902829263,122.31,6897.14,56.2,0.92266,0.00012,1.38169]
[1585902834296,122.29,6898.34,56.2,0.92284,0.00012,1.37952]
[1585902839336,122.28,6900.82,56.2,0.92317,0.00012,1.37559]
[1585902844365,122.27,6903.93,56.2,0.92356,0.00012,1.37087]
[1585902850552,122.28,6904.86,56.2,0.92367,0.00012,1.36956]
[1585902856454,122.28,6905.02,56.2,0.92368,0.00012,1.36943]
[1585902861491,122.28,6903.7,56.2,0.92351,0.00012,1.37145]
[1585902866526,122.28,6902.69,56.2,0.92339,0.00012,1.37291]
[1585902871556,122.28,6902.77,56.2,0.92341,0.00012,1.37257]
[1585902876594,122.28,6902.84,56.2,0.92342,0.00012,1.37242]
[1585902881637,122.28,6904.46,56.2,0.92362,0.00012,1.36998]
[1585902886669,122.28,6904.98,56.2,0.92368,0.00012,1.36927]
[1585902891699,122.28,6903.12,56.2,0.92345,0.00012,1.3721]
[1585902896736,122.28,6902.38,56.2,0.92336,0.00012,1.37316]
[1585902901773,122.28,6902.06,56.2,0.92333,0.00012,1.37354]
[1585902907552,122.27,6902.07,56.2,0.92334,0.00012,1.37344]
[1585902912848,122.27,6902.24,56.2,0.92336,0.00012,1.37311]
[1585902917886,122.26,6901.88,56.2,0.92332,0.00012,1.37358]
[1585902923923,122.26,6901.87,56.2,0.92333,0.00012,1.37348]
[1585902928962,122.25,6899.2,56.2,0.92301,0.00012,1.37734]
[1585902934552,122.24,6898.07,56.2,0.9229,0.00012,1.37851]
[1585902940033,122.22,6897.24,56.2,0.92282,0.00012,1.37946]
[1585902946088,122.21,6897.02,56.2,0.92282,0.00012,1.3794]
[1585902951111,122.19,6896.97,56.2,0.92284,0.00012,1.37917]
[1585902956150,122.18,6897.92,56.2,0.92297,0.00012,1.37748]
[1585902961191,122.16,6898.06,56.2,0.92301,0.00012,1.37699]
[1585902966225,122.15,6898.11,56.2,0.92303,0.00012,1.37671]
[1585902971256,122.14,6897.43,56.2,0.92296,0.00012,1.37751]
[1585902976291,122.13,6896.97,56.2,0.92293,0.00012,1.37795]
[1585902981328,122.12,6896.59,56.2,0.92289,0.00012,1.37829]
[1585902986361,122.1,6895.56,56.2,0.92279,0.00012,1.37948]
[1585902991394,122.09,6896.94,56.2,0.92299,0.00012,1.37698]
[1585902996430,122.08,6897.61,56.2,0.92309,0.00012,1.37581]
[1585903001462,122.07,6897.32,56.2,0.92306,0.00012,1.3761]
[1585903006502,122.07,6897.3,56.2,0.92307,0.00012,1.37598]
[1585903011537,122.06,6899.13,56.2,0.9233,0.00012,1.37317]
[1585903016571,122.06,6898.03,56.2,0.92317,0.00012,1.37476]
[1585903021603,122.05,6897.1,56.2,0.92306,0.00012,1.37604]
[1585903026640,122.05,6895.9,56.2,0.92293,0.00012,1.37764]
[1585903031680,122.03,6895.49,56.2,0.92289,0.00012,1.37803]
[1585903037721,122.02,6894.91,56.2,0.92284,0.00012,1.37862]
[1585903042751,122.01,6894.86,56.2,0.92285,0.00012,1.37845]
[1585903047788,122.0,6894.59,56.2,0.92284,0.00012,1.37861]
[1585903052824,121.98,6893.7,56.2,0.92275,0.00012,1.37949]
[1585903057859,121.97,6893.66,56.2,0.92277,0.00012,1.37927]
[1585903062895,121.96,6894.78,56.2,0.92293,0.00012,1.37737]
[1585903067929,121.95,6896.24,56.2,0.92312,0.00012,1.37502]
[1585903072966,121.95,6897.26,56.2,0.92325,0.00012,1.37344]
[1585903078552,121.95,6898.71,56.2,0.92343,0.00012,1.37132]
[1585903084042,121.95,6902.34,56.2,0.92387,0.00012,1.36605]
[1585903090080,121.97,6903.71,56.2,0.92401,0.00012,1.36439]
[1585903095117,121.99,6904.2,56.2,0.92404,0.00012,1.36402]
[1585903100155,122.01,6904.44,56.2,0.92405,0.00012,1.36401]
[1585903105192,122.02,6902.42,56.2,0.92377,0.00012,1.36734]
[1585903110225,122.03,6901.92,56.2,0.9237,0.00012,1.36825]
[1585903115259,122.04,6902.56,56.2,0.92377,0.00012,1.3673]
[1585903120295,122.05,6903.24,56.2,0.92384,0.00012,1.36651]
[1585903125327,122.07,6904.56,56.2,0.92398,0.00012,1.36484]
[1585903130361,122.08,6904.89,56.2,0.924,0.00012,1.36466]
[1585903135396,122.1,6904.77,56.2,0.92396,0.00012,1.36521]
[1585903140436,122.11,6901.29,56.2,0.92352,0.00012,1.37056]
[1585903145470,122.11,6897.44,56.2,0.92304,0.00012,1.37625]
[1585903150506,122.1,6897.54,56.2,0.92307,0.00012,1.37594]
[1585903156543,122.09,6897.64,56.2,0.92309,0.00012,1.37562]
[1585903161583,122.09,6899.73,56.2,0.92336,0.00012,1.37242]
[1585903166620,122.09,6901.82,56.2,0.92361,0.00012,1.36935]
[1585903171660,122.09,6899.85,56.2,0.92338,0.00012,1.37212]
[1585903176688,122.09,6900.05,56.2,0.9234,0.00012,1.37184]
[1585903181721,122.09,6899.71,56.2,0.92336,0.00012,1.37234]
[1585903186758,122.09,6898.88,56.2,0.92326,0.00012,1.37354]
[1585903191803,122.09,6897.48,56.2,0.92309,0.00012,1.37554]
[1585903196825,122.08,6895.57,56.2,0.92286,0.00012,1.37822]
[1585903201863,122.07,6896.13,56.2,0.92295,0.00012,1.37715]
[1585903206896,122.06,6897.27,56.2,0.9231,0.00012,1.37531]
[1585903211931,122.05,6897.78,56.2,0.92318,0.00012,1.37443]
[1585903216967,122.05,6899.06,56.2,0.92334,0.00012,1.37247]
[1585903222552,122.05,6899.08,56.2,0.92334,0.00012,1.37243]
[1585903228043,122.05,6897.19,56.2,0.92311,0.00012,1.3752]
[1585903233078,122.04,6894.77,56.2,0.92283,0.00012,1.37845]
[1585903238113,122.03,6894.87,56.2,0.92286,0.00012,1.37806]
[1585903243153,122.02,6894.55,56.2,0.92284,0.00012,1.37828]
[1585903248181,122.0,6894.57,56.2,0.92286,0.00012,1.37802]
[1585903254223,121.99,6894.01,56.2,0.92281,0.00012,1.37855]
[1585903260268,121.97,6894.01,56.2,0.92283,0.00012,1.37826]
[1585903265301,121.97,6896.42,56.2,0.92314,0.00012,1.37453]
[1585903270338,121.96,6896.46,56.2,0.92315,0.00012,1.37441]
[1585903275373,121.96,6895.04,56.2,0.92298,0.00012,1.37642]
[1585903280408,121.95,6894.64,56.2,0.92295,0.00012,1.37687]
[1585903285442,121.94,6893.35,56.2,0.9228,0.00012,1.37857]
[1585903290474,121.93,6891.36,56.2,0.92258,0.00012,1.38123]
[1585903295512,121.91,6888.43,56.2,0.92225,0.00013,1.38499]
[1585903300547,121.88,6889.78,56.2,0.92245,0.00013,1.38248]
[1585903305584,121.86,6891.08,56.2,0.92265,0.00012,1.3801]
[1585903310622,121.85,6892.86,56.2,0.92289,0.00012,1.37722]
[1585903317669,121.84,6893.24,56.2,0.92295,0.00012,1.37642]
[1585903322699,121.83,6893.34,56.2,0.92298,0.00012,1.37613]
[1585903327735,121.82,6893.31,56.2,0.92298,0.00012,1.37607]
[1585903332774,121.82,6893.33,56.2,0.92299,0.00012,1.37592]
[1585903337808,121.81,6893.63,56.2,0.92304,0.00012,1.37535]
[1585903342839,121.81,6895.58,56.2,0.92328,0.00012,1.37241]
[1585903347877,121.81,6897.5,56.2,0.92351,0.00012,1.36964]
[1585903352913,121.82,6898.08,56.2,0.92358,0.00012,1.36874]
[1585903357950,121.83,6898.1,56.2,0.92357,0.00012,1.36889]
[1585903362982,121.84,6898.25,56.2,0.92358,0.00012,1.36885]
[1585903368020,121.85,6898.58,56.2,0.92361,0.00012,1.36854]
[1585903373052,121.86,6898.59,56.2,0.92359,0.00012,1.36871]
[1585903378087,121.87,6897.83,56.2,0.92349,0.00012,1.37]
[1585903383122,121.87,6897.59,56.2,0.92345,0.00012,1.37046]
[1585903388160,121.88,6898.37,56.2,0.92354,0.00012,1.36942]
[1585903393196,121.88,6898.5,56.2,0.92354,0.00012,1.36937]
[1585903398232,121.89,6898.56,56.2,0.92354,0.00012,1.36942]
[1585903403267,121.9,6898.78,56.2,0.92356,0.00012,1.36925]
[1585903408301,121.91,6899.27,56.2,0.92361,0.00012,1.36866]
[1585903413337,121.91,6899.22,56.2,0.9236,0.00012,1.36871]
[1585903418372,121.92,6899.46,56.2,0.92361,0.00012,1.36852]
[1585903423405,121.93,6899.64,56.2,0.92362,0.00012,1.36842]
[1585903428443,121.94,6902.12,56.2,0.92392,0.00012,1.36493]
[1585903433474,121.96,6903.11,56.2,0.92401,0.00012,1.36378]
[1585903438511,121.97,6903.51,56.2,0.92404,0.00012,1.36355]
[1585903443547,121.99,6903.8,56.2,0.92404,0.00012,1.3635]
[1585903448580,122.01,6899.98,56.2,0.92355,0.00012,1.36949]
[1585903454627,122.01,6899.21,56.2,0.92345,0.00012,1.37073]
[1585903459654,122.01,6898.05,56.2,0.9233,0.00012,1.37248]
[1585903464691,122.01,6896.78,56.2,0.92315,0.00012,1.37434]
[1585903469726,122.01,6896.14,56.2,0.92307,0.00012,1.3752]
[1585903474763,122.0,6895.47,56.2,0.92301,0.00012,1.37587]
[1585903479801,122.0,6895.46,56.2,0.92302,0.00012,1.37575]
[1585903484832,121.99,6894.53,56.2,0.92292,0.00012,1.37696]
[1585903489867,121.98,6894.43,56.2,0.92292,0.00012,1.37693]
[1585903494901,121.97,6894.25,56.2,0.92291,0.00012,1.377]
[1585903499940,121.96,6894.24,56.2,0.92292,0.00012,1.37682]
[1585903504972,121.95,6894.17,56.2,0.92293,0.00012,1.37675]
[1585903510005,121.94,6894.25,56.2,0.92295,0.00012,1.37647]
[1585903515046,121.96,6898.26,56.2,0.92341,0.00012,1.37096]
[1585903520077,121.97,6899.97,56.2,0.92362,0.00012,1.36853]
[1585903525112,121.98,6900.67,56.2,0.92369,0.00012,1.36766]
[1585903530152,121.99,6899.94,56.2,0.92359,0.00012,1.36893]
[1585903535182,121.99,6899.43,56.2,0.92353,0.00012,1.36957]
[1585903540219,122.0,6898.41,56.2,0.92339,0.00012,1.37118]
[1585903545249,122.0,6898.76,56.2,0.92343,0.00012,1.37073]
[1585903550287,122.0,6899.26,56.2,0.92349,0.00012,1.37005]
[1585903555323,122.01,6900.01,56.2,0.92357,0.00012,1.36905]
[1585903560358,122.01,6899.97,56.2,0.92356,0.00012,1.36922]
[1585903565394,122.02,6899.54,56.2,0.9235,0.00012,1.36997]
[1585903570425,122.02,6900.55,56.2,0.92361,0.00012,1.3686]
[1585903575458,122.03,6900.85,56.2,0.92364,0.00012,1.3683]
[1585903580498,122.04,6900.9,56.2,0.92364,0.00012,1.36838]
[1585903585532,122.05,6903.24,56.2,0.92391,0.00012,1.36511]
[1585903590566,122.06,6903.19,56.2,0.92388,0.00012,1.36544]
[1585903595603,122.08,6906.76,56.2,0.92431,0.00012,1.36027]
[1585903600638,122.1,6910.08,56.2,0.92467,0.00012,1.35591]
[1585903605675,122.14,6909.91,56.2,0.92461,0.00012,1.3568]
[1585903610709,122.17,6910.74,56.2,0.92466,0.00012,1.35619]
[1585903615744,122.2,6909.4,56.2,0.92446,0.00012,1.35876]
[1585903620778,122.22,6908.14,56.2,0.92427,0.00012,1.3611]
[1585903625826,122.24,6909.32,56.2,0.92438,0.00012,1.35977]
[1585903630863,122.26,6910.66,56.2,0.92451,0.00012,1.35828]
[1585903636552,122.3,6911.36,56.2,0.92455,0.00012,1.3579]
[1585903641941,122.32,6911.18,56.2,0.92449,0.00012,1.35867]
[1585903646974,122.35,6912.03,56.2,0.92456,0.00012,1.35792]
[1585903652012,122.38,6914.13,56.2,0.92477,0.00012,1.35532]
[1585903657047,122.41,6915.9,56.2,0.92494,0.00012,1.35336]
[1585903662084,122.45,6916.1,56.2,0.92491,0.00012,1.35377]
[1585903667117,122.48,6916.91,56.2,0.92496,0.00012,1.35327]
[1585903672151,122.51,6916.27,56.2,0.92483,0.00012,1.35487]
[1585903677184,122.54,6914.22,56.2,0.92455,0.00012,1.35841]
[1585903682221,122.56,6912.4,56.2,0.9243,0.00012,1.36149]
[1585903687256,122.58,6912.66,56.2,0.9243,0.00012,1.36145]
[1585903692291,122.59,6912.79,56.2,0.92429,0.00012,1.36159]
[1585903697325,122.61,6914.42,56.2,0.92447,0.00012,1.35957]
[1585903702362,122.63,6913.83,56.2,0.92437,0.00012,1.36082]
[1585903707402,122.65,6913.85,56.2,0.92434,0.00012,1.36114]
[1585903712428,122.66,6914.16,56.2,0.92436,0.00012,1.36084]
[1585903717466,122.68,6914.16,56.2,0.92434,0.00012,1.36118]
[1585903722503,122.7,6912.46,56.2,0.92411,0.00012,1.36396]
[1585903727539,122.7,6910.97,56.2,0.92392,0.00012,1.36632]
[1585903732552,122.71,6912.85,56.2,0.92414,0.00012,1.36369]
[1585903737604,122.72,6913.63,56.2,0.92421,0.00012,1.36278]
[1585903742642,122.73,6913.86,56.2,0.92422,0.00012,1.3627]
[1585903747679,122.75,6915.0,56.2,0.92434,0.00012,1.36129]
[1585903752713,122.76,6915.23,56.2,0.92435,0.00012,1.36127]
[1585903757749,122.78,6914.84,56.2,0.92428,0.00012,1.36213]
[1585903762784,122.79,6914.27,56.2,0.92419,0.00012,1.3632]
[1585903767819,122.8,6914.52,56.2,0.92421,0.00012,1.36306]
[1585903772855,122.81,6914.7,56.2,0.92422,0.00012,1.36282]
[1585903777887,122.82,6914.7,56.2,0.92421,0.00012,1.36305]
[1585903782919,122.83,6914.18,56.2,0.92413,0.00012,1.364]
[1585903787954,122.84,6914.28,56.2,0.92413,0.00012,1.36402]
[1585903792994,122.85,6913.98,56.2,0.92408,0.00012,1.36465]
[1585903798552,122.86,6914.01,56.2,0.92407,0.00012,1.36477]
[1585903804068,122.87,6913.99,56.2,0.92406,0.00012,1.36494]
[1585903809101,122.87,6912.07,56.2,0.92381,0.00012,1.36787]
[1585903814141,122.87,6910.79,56.2,0.92366,0.00012,1.36974]
[1585903819175,122.87,6911.52,56.2,0.92375,0.00012,1.36863]
[1585903824207,122.87,6911.87,56.2,0.9238,0.00012,1.3681]
[1585903829245,122.87,6911.72,56.2,0.92378,0.00012,1.36833]
[1585903834281,122.87,6911.53,56.2,0.92376,0.00012,1.36843]
[1585903839315,122.87,6911.29,56.2,0.92373,0.00012,1.36877]
[1585903844351,122.87,6910.87,56.2,0.92368,0.00012,1.36936]
[1585903849385,122.86,6910.97,56.2,0.9237,0.00012,1.36916]
[1585903854420,122.86,6911.13,56.2,0.92372,0.00012,1.36891]
[1585903859455,122.86,6913.25,56.2,0.92398,0.00012,1.3658]
[1585903864493,122.87,6913.32,56.2,0.92398,0.00012,1.36579]
[1585903870532,122.87,6913.28,56.2,0.92397,0.00012,1.36597]
[1585903875569,122.88,6913.3,56.2,0.92396,0.00012,1.36604]
[1585903880606,122.88,6911.52,56.2,0.92374,0.00012,1.36869]
[1585903885637,122.88,6911.3,56.2,0.92372,0.00012,1.36898]
[1585903890667,122.88,6912.27,56.2,0.92384,0.00012,1.36755]
[1585903895714,122.88,6913.89,56.2,0.92404,0.00012,1.36504]
[1585903902756,122.89,6914.19,56.2,0.92406,0.00012,1.36478]
[1585903907795,122.89,6912.29,56.2,0.92382,0.00012,1.36765]
[1585903912825,122.9,6912.58,56.2,0.92386,0.00012,1.36723]
[1585903917869,122.9,6912.12,56.2,0.9238,0.00012,1.36794]
[1585903922895,122.9,6911.33,56.2,0.92371,0.00012,1.36908]
[1585903927931,122.89,6911.33,56.2,0.92371,0.00012,1.36903]
[1585903932970,122.89,6911.33,56.2,0.92371,0.00012,1.36899]
[1585903938005,122.89,6911.43,56.2,0.92373,0.00012,1.36881]
[1585903943039,122.89,6911.54,56.2,0.92374,0.00012,1.36863]
[1585903948067,122.89,6912.62,56.2,0.92387,0.00012,1.36703]
[1585903953109,122.89,6912.89,56.2,0.92391,0.00012,1.36652]
[1585903958141,122.89,6912.71,56.2,0.92388,0.00012,1.36685]
[1585903963175,122.9,6912.58,56.2,0.92386,0.00012,1.36709]
[1585903968212,122.9,6912.71,56.2,0.92388,0.00012,1.36694]
[1585903973253,122.9,6912.73,56.2,0.92388,0.00012,1.36696]
[1585903978278,122.9,6912.66,56.2,0.92387,0.00012,1.36709]
[1585903983316,122.9,6910.88,56.2,0.92365,0.00012,1.36967]
[1585903988348,122.9,6911.38,56.2,0.92372,0.00012,1.36887]
[1585903993389,122.9,6911.85,56.2,0.92378,0.00012,1.36817]
[1585903998423,122.9,6912.0,56.2,0.92379,0.00012,1.36795]
[1585904003456,122.9,6911.74,56.2,0.92376,0.00012,1.36832]
[1585904008552,122.9,6913.84,56.2,0.92402,0.00012,1.36528]
[1585904014533,122.91,6914.02,56.2,0.92404,0.00012,1.36497]
[1585904019568,122.91,6912.94,56.2,0.9239,0.00012,1.3666]
[1585904024604,122.91,6913.16,56.2,0.92392,0.00012,1.36632]
[1585904029640,122.91,6912.74,56.2,0.92387,0.00012,1.36699]
[1585904035552,122.92,6912.54,56.2,0.92384,0.00012,1.36732]
[1585904040716,122.92,6912.73,56.2,0.92386,0.00012,1.36707]
[1585904045751,122.92,6912.4,56.2,0.92382,0.00012,1.36759]
[1585904050788,122.92,6911.74,56.2,0.92374,0.00012,1.36857]
[1585904055831,122.92,6911.32,56.2,0.92369,0.00012,1.36914]
[1585904061860,122.94,6911.02,56.2,0.92362,0.00012,1.37002]
[1585904066895,122.94,6912.77,56.2,0.92384,0.00012,1.36738]
[1585904071936,122.94,6913.42,56.2,0.92393,0.00012,1.36625]
[1585904076969,122.94,6912.96,56.2,0.92387,0.00012,1.367]
[1585904082002,122.94,6912.82,56.2,0.92385,0.00012,1.36723]
[1585904087038,122.94,6912.58,56.2,0.92382,0.00012,1.3676]
[1585904092075,122.94,6912.4,56.2,0.9238,0.00012,1.36786]
[1585904097109,122.94,6912.49,56.2,0.92381,0.00012,1.36773]
[1585904102145,122.94,6912.46,56.2,0.9238,0.00012,1.36778]
[1585904107177,122.94,6912.49,56.2,0.92381,0.00012,1.36773]
[1585904112212,122.94,6913.14,56.2,0.92389,0.00012,1.36678]
[1585904118261,122.95,6913.91,56.2,0.92397,0.00012,1.36572]
[1585904123293,122.95,6917.33,56.2,0.92438,0.00012,1.36087]
[1585904128330,122.97,6921.01,56.2,0.92479,0.00012,1.35588]
[1585904133368,123.0,6921.73,56.2,0.92485,0.00012,1.35513]
[1585904138402,123.02,6921.79,56.2,0.92482,0.00012,1.35553]
[1585904143439,123.05,6924.32,56.2,0.92509,0.00012,1.35238]
[1585904148469,123.02,6924.27,56.2,0.92513,0.00012,1.35186]
[1585904153504,123.03,6923.6,56.2,0.92504,0.00012,1.35296]
[1585904158542,123.06,6923.72,56.2,0.92501,0.00012,1.35338]
[1585904163577,123.08,6922.81,56.2,0.92486,0.00012,1.35523]
[1585904168610,123.11,6923.12,56.2,0.92486,0.00012,1.35535]
[1585904173645,123.13,6923.84,56.2,0.92491,0.00012,1.35478]
[1585904178681,123.12,6924.36,56.2,0.92499,0.00012,1.3538]
[1585904183716,123.09,6927.65,56.2,0.92543,0.00012,1.34836]
[1585904187752,123.08,6930.37,56.2,0.92577,0.00012,1.34411]
[1585904192777,123.07,6932.52,56.2,0.92605,0.00012,1.34061]
[1585904197817,123.06,6931.73,56.2,0.92597,0.00012,1.3416]
[1585904202847,123.05,6930.93,56.2,0.92589,0.00012,1.34258]
[1585904207889,123.04,6934.58,56.2,0.92633,0.00012,1.33714]
[1585904212929,123.05,6937.0,56.2,0.92661,0.00012,1.33367]
[1585904217956,123.06,6938.22,56.2,0.92674,0.00012,1.3321]
[1585904222988,123.07,6942.43,56.2,0.92722,0.00012,1.3263]
[1585904228028,123.09,6941.19,56.2,0.92704,0.00012,1.32853]
[1585904233057,123.11,6939.14,56.2,0.92678,0.00012,1.33179]
[1585904238093,123.12,6938.72,56.2,0.92672,0.00012,1.3326]
[1585904243132,123.13,6937.46,56.2,0.92655,0.00012,1.3346]
[1585904248165,123.13,6933.73,56.2,0.92611,0.00012,1.34005]
[1585904254205,123.12,6934.39,56.2,0.9262,0.00012,1.3388]
[1585904259242,123.12,6934.77,56.2,0.92625,0.00012,1.33821]
[1585904264278,123.12,6936.24,56.2,0.92643,0.00012,1.33606]
[1585904269311,123.12,6937.19,56.2,0.92653,0.00012,1.33476]
[1585904274347,123.13,6938.25,56.2,0.92665,0.00012,1.33337]
[1585904279381,123.14,6938.03,56.2,0.92661,0.00012,1.33381]
[1585904284415,123.14,6937.14,56.2,0.9265,0.00012,1.33519]
[1585904289456,123.14,6936.76,56.2,0.92645,0.00012,1.3358]
[1585904294487,123.15,6937.44,56.2,0.92653,0.00012,1.33492]
[1585904299522,123.15,6937.76,56.2,0.92656,0.00012,1.33453]
[1585904304559,123.16,6936.71,56.2,0.92643,0.00012,1.33617]
[1585904309592,123.16,6936.42,56.2,0.92639,0.00012,1.3366]
[1585904314627,123.16,6935.8,56.2,0.92633,0.00012,1.33731]
[1585904319663,123.16,6935.77,56.2,0.92632,0.00012,1.33733]
[1585904324698,123.16,6935.48,56.2,0.92629,0.00012,1.33773]
[1585904329732,123.16,6936.4,56.2,0.9264,0.00012,1.3364]
[1585904334767,123.16,6936.89,56.2,0.92646,0.00012,1.33573]
[1585904339802,123.16,6936.96,56.2,0.92646,0.00012,1.33568]
[1585904344835,123.16,6936.27,56.2,0.92638,0.00012,1.33671]
[1585904349873,123.16,6936.12,56.2,0.92636,0.00012,1.33693]
[1585904354908,123.16,6937.38,56.2,0.92651,0.00012,1.33512]
[1585904359945,123.17,6937.91,56.2,0.92656,0.00012,1.33444]
[1585904365552,123.17,6936.87,56.2,0.92643,0.00012,1.33601]
[1585904371020,123.17,6936.9,56.2,0.92645,0.00012,1.33581]
[1585904376060,123.18,6937.15,56.2,0.92647,0.00012,1.33549]
[1585904381092,123.18,6937.07,56.2,0.92646,0.00012,1.33566]
[1585904386124,123.18,6937.16,56.2,0.92647,0.00012,1.33556]
[1585904392167,123.18,6936.92,56.2,0.92643,0.00012,1.33596]
[1585904397200,123.18,6936.55,56.2,0.92639,0.00012,1.33654]
[1585904402237,123.18,6936.49,56.2,0.92638,0.00012,1.33663]
[1585904407271,123.19,6936.55,56.2,0.92639,0.00012,1.33656]
[1585904412305,123.19,6937.1,56.2,0.92645,0.00012,1.33578]
[1585904417352,123.19,6940.61,56.2,0.92685,0.00012,1.33086]
[1585904422383,123.21,6939.87,56.2,0.92675,0.00012,1.33218]
[1585904427414,123.24,6939.67,56.2,0.92668,0.00012,1.33311]
[1585904432446,123.24,6937.76,56.2,0.92645,0.00012,1.33578]
[1585904437484,123.24,6936.02,56.2,0.92625,0.00012,1.33829]
[1585904442516,123.24,6935.64,56.2,0.92621,0.00012,1.33875]
[1585904447561,123.23,6935.49,56.2,0.9262,0.00012,1.33886]
[1585904452592,123.23,6932.29,56.2,0.92583,0.00012,1.3434]
[1585904457627,123.21,6930.58,56.2,0.92565,0.00012,1.34554]
[1585904462655,123.19,6928.95,56.2,0.92549,0.00012,1.34747]
[1585904467694,123.17,6930.86,56.2,0.92575,0.00012,1.34428]
[1585904472728,123.15,6931.32,56.2,0.92582,0.00012,1.34331]
[1585904477763,123.14,6929.78,56.2,0.92566,0.00012,1.34528]
[1585904482797,123.12,6931.04,56.2,0.92583,0.00012,1.34311]
[1585904487829,123.11,6933.12,56.2,0.92609,0.00012,1.33992]
[1585904492868,123.11,6933.13,56.2,0.92611,0.00012,1.33962]
[1585904497905,123.1,6931.72,56.2,0.92595,0.00012,1.34153]
[1585904502939,123.09,6931.57,56.2,0.92595,0.00012,1.34156]
[1585904507971,123.09,6931.64,56.2,0.92597,0.00012,1.34128]
[1585904513009,123.08,6931.64,56.2,0.92598,0.00012,1.34108]
[1585904518552,123.07,6931.55,56.2,0.92598,0.00012,1.34105]
[1585904524086,123.06,6930.44,56.2,0.92587,0.00012,1.34247]
[1585904529120,123.05,6929.35,56.2,0.92575,0.00012,1.3438]
[1585904534156,123.03,6928.82,56.2,0.92571,0.00012,1.34429]
[1585904539190,123.02,6928.35,56.2,0.92568,0.00012,1.34468]
[1585904544226,123.0,6928.19,56.2,0.92568,0.00012,1.34461]
[1585904549258,122.99,6929.75,56.2,0.92588,0.00012,1.34211]
[1585904554302,122.98,6930.38,56.2,0.92598,0.00012,1.34085]
[1585904559338,122.98,6930.4,56.2,0.92599,0.00012,1.34069]
[1585904564372,122.97,6929.79,56.2,0.92593,0.00012,1.34143]
[1585904569407,122.96,6929.46,56.2,0.9259,0.00012,1.34175]
[1585904574441,122.95,6929.39,56.2,0.9259,0.00012,1.34167]
[1585904579476,122.94,6929.62,56.2,0.92594,0.00012,1.34117]
[1585904584511,122.94,6929.46,56.2,0.92593,0.00012,1.34126]
[1585904589546,122.93,6930.69,56.2,0.92609,0.00012,1.33935]
[1585904594580,122.93,6933.98,56.2,0.92648,0.00012,1.33456]
[1585904599617,122.94,6937.22,56.2,0.92685,0.00012,1.33006]
[1585904604651,122.96,6937.03,56.2,0.9268,0.00012,1.33065]
[1585904609686,122.97,6936.08,56.2,0.92667,0.00012,1.33226]
[1585904614721,122.98,6939.4,56.2,0.92705,0.00012,1.32756]
[1585904619758,123.0,6940.8,56.2,0.92719,0.00012,1.32597]
[1585904624792,123.03,6940.76,56.2,0.92715,0.00012,1.32649]
[1585904629827,123.05,6941.8,56.2,0.92724,0.00012,1.32545]
[1585904634860,123.08,6945.64,56.2,0.92765,0.00012,1.32047]
[1585904639899,123.11,6948.92,56.2,0.92798,0.00012,1.31649]
[1585904644934,123.15,6948.55,56.2,0.92788,0.00012,1.31783]
[1585904649969,123.19,6949.05,56.2,0.92788,0.00012,1.3179]
[1585904656010,123.24,6949.3,56.2,0.92784,0.00012,1.31844]
[1585904661045,123.28,6950.21,56.2,0.92789,0.00012,1.31788]
[1585904666079,123.31,6954.22,56.2,0.9283,0.00012,1.31292]
[1585904671117,123.36,6958.0,56.2,0.92868,0.00011,1.3083]
[1585904676151,123.42,6957.22,56.2,0.92851,0.00012,1.3105]
[1585904681182,123.48,6956.63,56.2,0.92836,0.00012,1.31252]
[1585904686218,123.52,6956.31,56.2,0.92826,0.00012,1.31388]
[1585904691254,123.56,6957.47,56.2,0.92833,0.00012,1.31309]
[1585904696287,123.61,6954.65,56.2,0.92794,0.00012,1.31795]
[1585904701325,123.64,6953.7,56.2,0.92779,0.00012,1.31994]
[1585904706361,123.67,6953.97,56.2,0.92778,0.00012,1.32015]
[1585904711390,123.7,6954.35,56.2,0.92778,0.00012,1.3202]
[1585904716431,123.72,6954.69,56.2,0.92778,0.00012,1.32028]
[1585904721464,123.75,6953.37,56.2,0.92759,0.00012,1.32273]
[1585904726499,123.77,6951.19,56.2,0.9273,0.00012,1.32627]
[1585904731533,123.79,6951.66,56.2,0.92734,0.00012,1.32575]
[1585904736571,123.81,6951.48,56.2,0.9273,0.00012,1.32633]
[1585904741603,123.82,6951.4,56.2,0.92727,0.00012,1.32675]
[1585904746649,123.83,6949.74,56.2,0.92705,0.00012,1.32939]
[1585904751676,123.84,6950.0,56.2,0.92707,0.00012,1.3292]
[1585904756713,123.85,6949.56,56.2,0.92701,0.00012,1.33001]
[1585904761754,123.86,6949.19,56.2,0.92695,0.00012,1.33068]
[1585904766784,123.86,6949.25,56.2,0.92695,0.00012,1.33072]
[1585904771817,123.87,6950.45,56.2,0.92708,0.00012,1.32914]
[1585904776857,123.88,6951.6,56.2,0.9272,0.00012,1.3277]
[1585904781893,123.89,6951.73,56.2,0.9272,0.00012,1.32775]
[1585904786925,123.91,6952.97,56.2,0.92733,0.00012,1.32624]
[1585904791960,123.92,6953.72,56.2,0.9274,0.00012,1.32528]
[1585904796993,123.94,6954.26,56.2,0.92744,0.00012,1.32485]
[1585904802033,123.96,6953.91,56.2,0.92737,0.00012,1.32567]
[1585904807062,123.97,6953.77,56.2,0.92734,0.00012,1.32618]
[1585904812098,123.99,6953.94,56.2,0.92733,0.00012,1.32622]
[1585904815552,123.99,6948.44,56.2,0.92668,0.00012,1.33428]
[1585904821161,123.99,6945.56,56.2,0.92636,0.00012,1.33826]
[1585904826194,123.97,6944.79,56.2,0.92628,0.00012,1.33914]
[1585904832239,123.96,6944.92,56.2,0.92632,0.00012,1.33868]
[1585904837274,123.95,6944.28,56.2,0.92626,0.00012,1.33935]
[1585904842307,123.93,6942.94,56.2,0.92612,0.00012,1.34101]
[1585904847340,123.92,6942.92,56.2,0.92614,0.00012,1.34068]
[1585904852381,123.9,6942.86,56.2,0.92617,0.00012,1.34026]
[1585904857416,123.89,6942.67,56.2,0.92617,0.00012,1.34027]
[1585904862448,123.87,6941.68,56.2,0.92607,0.00012,1.3414]
[1585904867486,123.86,6941.65,56.2,0.92609,0.00012,1.34112]
[1585904872522,123.84,6941.39,56.2,0.92608,0.00012,1.34119]
[1585904877557,123.83,6941.38,56.2,0.9261,0.00012,1.34091]
[1585904882589,123.81,6942.85,56.2,0.9263,0.00012,1.3385]
[1585904887623,123.81,6944.36,56.2,0.92648,0.00012,1.33618]
[1585904892661,123.8,6944.66,56.2,0.92652,0.00012,1.33566]
[1585904897691,123.8,6945.54,56.2,0.92663,0.00012,1.33435]
[1585904902728,123.8,6946.41,56.2,0.92673,0.00012,1.33311]
[1585904907762,123.8,6946.93,56.2,0.92679,0.00012,1.33241]
[1585904912800,123.81,6949.12,56.2,0.92704,0.00012,1.32922]
[1585904917837,123.82,6951.43,56.2,0.9273,0.00012,1.32615]
[1585904922868,123.83,6948.98,56.2,0.92699,0.00012,1.32994]
[1585904927902,123.84,6946.24,56.2,0.92666,0.00012,1.33397]
[1585904932939,123.84,6946.0,56.2,0.92664,0.00012,1.3343]
[1585904937980,123.84,6946.12,56.2,0.92665,0.00012,1.33409]
[1585904943015,123.84,6946.39,56.2,0.92669,0.00012,1.3337]
[1585904948047,123.84,6948.67,56.2,0.92695,0.00012,1.33049]
[1585904953083,123.84,6947.38,56.2,0.92679,0.00012,1.33244]
[1585904958120,123.85,6945.64,56.2,0.92658,0.00012,1.33495]
[1585904963152,123.84,6944.4,56.2,0.92645,0.00012,1.33666]
[1585904968552,123.84,6944.71,56.2,0.92649,0.00012,1.3361]
[1585904974228,123.83,6944.62,56.2,0.9265,0.00012,1.33593]
[1585904980269,123.83,6944.7,56.2,0.92651,0.00012,1.33572]
[1585904985309,123.82,6944.76,56.2,0.92653,0.00012,1.33555]
[1585904990343,123.82,6945.64,56.2,0.92663,0.00012,1.33423]
[1585904995373,123.82,6945.95,56.2,0.92667,0.00012,1.33376]
[1585905000413,123.82,6945.41,56.2,0.92661,0.00012,1.33453]
[1585905005446,123.82,6946.72,56.2,0.92676,0.00012,1.33262]
[1585905010481,123.82,6946.35,56.2,0.92671,0.00012,1.33321]
[1585905015512,123.82,6946.02,56.2,0.92668,0.00012,1.3337]
[1585905020551,123.82,6945.78,56.2,0.92665,0.00012,1.33405]
[1585905025552,123.82,6945.55,56.2,0.92662,0.00012,1.33435]
[1585905030620,123.82,6945.45,56.2,0.92661,0.00012,1.33447]
[1585905035655,123.82,6945.09,56.2,0.92658,0.00012,1.33476]
[1585905041703,123.81,6945.15,56.2,0.92659,0.00012,1.33462]
[1585905046736,123.81,6946.45,56.2,0.92675,0.00012,1.33272]
[1585905051769,123.81,6946.59,56.2,0.92676,0.00012,1.33256]
[1585905056802,123.81,6946.08,56.2,0.9267,0.00012,1.33333]
[1585905061835,123.81,6942.8,56.2,0.92632,0.00012,1.33796]
[1585905067552,123.8,6941.42,56.2,0.92617,0.00012,1.33973]
[1585905072918,123.78,6940.64,56.2,0.9261,0.00012,1.34054]
[1585905077947,123.77,6938.86,56.2,0.92591,0.00012,1.34281]
[1585905082983,123.75,6936.63,56.2,0.92568,0.00012,1.34558]
[1585905088024,123.72,6935.94,56.2,0.92564,0.00012,1.3461]
[1585905093059,123.7,6935.41,56.2,0.92562,0.00012,1.34616]
[1585905098092,123.67,6934.57,56.2,0.92555,0.00012,1.34688]
[1585905103130,123.64,6931.41,56.2,0.92522,0.00012,1.35089]
[1585905108164,123.61,6932.04,56.2,0.92534,0.00012,1.34935]
[1585905113198,123.58,6932.06,56.2,0.92539,0.00012,1.34872]
[1585905118231,123.55,6931.89,56.2,0.92541,0.00012,1.34838]
[1585905123269,123.52,6931.54,56.2,0.92541,0.00012,1.34833]
[1585905128304,123.5,6931.29,56.2,0.92542,0.00012,1.34815]
[1585905133337,123.47,6935.18,56.2,0.92591,0.00012,1.34207]
[1585905137369,123.47,6939.95,56.2,0.92648,0.00012,1.33506]
[1585905142401,123.47,6939.79,56.2,0.92646,0.00012,1.33532]
[1585905147433,123.47,6939.03,56.2,0.92638,0.00012,1.33637]
[1585905152468,123.46,6938.57,56.2,0.92634,0.00012,1.33677]
[1585905157505,123.46,6937.9,56.2,0.92626,0.00012,1.33766]
[1585905163552,123.46,6939.21,56.2,0.92642,0.00012,1.33569]
[1585905168581,123.46,6939.31,56.2,0.92644,0.00012,1.33552]
[1585905173617,123.45,6936.54,56.2,0.92611,0.00012,1.33948]
[1585905178651,123.44,6936.47,56.2,0.92612,0.00012,1.33937]
[1585905183688,123.44,6936.69,56.2,0.92616,0.00012,1.3389]
[1585905188724,123.43,6937.25,56.2,0.92623,0.00012,1.33793]
[1585905193759,123.42,6936.58,56.2,0.92616,0.00012,1.33878]
[1585905198795,123.41,6936.07,56.2,0.92612,0.00012,1.33936]
[1585905203826,123.41,6936.03,56.2,0.92612,0.00012,1.33926]
[1585905208867,123.4,6936.01,56.2,0.92613,0.00012,1.33912]
[1585905213898,123.39,6936.01,56.2,0.92615,0.00012,1.33878]
[1585905218933,123.38,6935.81,56.2,0.92614,0.00012,1.33893]
[1585905223969,123.38,6935.53,56.2,0.92612,0.00012,1.33918]
[1585905229002,123.37,6934.29,56.2,0.92598,0.00012,1.3408]
[1585905234036,123.35,6933.47,56.2,0.9259,0.00012,1.34176]
[1585905239071,123.34,6933.23,56.2,0.92589,0.00012,1.34185]
[1585905244108,123.33,6934.33,56.2,0.92604,0.00012,1.34002]
[1585905249144,123.32,6934.82,56.2,0.92611,0.00012,1.33914]
[1585905254179,123.32,6935.13,56.2,0.92616,0.00012,1.33855]
[1585905259214,123.31,6935.22,56.2,0.92617,0.00012,1.33831]
[1585905264247,123.31,6935.81,56.2,0.92625,0.00012,1.33737]
[1585905269285,123.3,6935.99,56.2,0.92628,0.00012,1.33703]
[1585905274316,123.3,6935.74,56.2,0.92626,0.00012,1.33716]
[1585905279351,123.3,6935.5,56.2,0.92624,0.00012,1.33743]
[1585905284390,123.29,6934.66,56.2,0.92614,0.00012,1.33855]
[1585905289425,123.28,6933.66,56.2,0.92604,0.00012,1.33986]
[1585905294459,123.27,6932.47,56.2,0.92591,0.00012,1.34138]
[1585905299493,123.26,6932.73,56.2,0.92596,0.00012,1.34079]
[1585905304531,123.25,6932.84,56.2,0.92598,0.00012,1.34044]
[1585905309564,123.24,6932.49,56.2,0.92596,0.00012,1.34074]
[1585905314597,123.23,6932.26,56.2,0.92594,0.00012,1.34088]
[1585905319630,123.23,6934.63,56.2,0.92623,0.00012,1.33729]
[1585905324672,123.22,6935.62,56.2,0.92635,0.00012,1.33583]
[1585905329704,123.23,6936.19,56.2,0.92642,0.00012,1.33503]
[1585905334737,123.23,6936.06,56.2,0.92641,0.00012,1.33507]
[1585905339780,123.23,6934.9,56.2,0.92627,0.00012,1.33678]
[1585905344813,123.25,6934.48,56.2,0.92619,0.00012,1.33783]
[1585905349847,123.25,6933.93,56.2,0.92613,0.00012,1.33852]
[1585905354879,123.24,6933.24,56.2,0.92606,0.00012,1.3394]
[1585905359917,123.23,6933.22,56.2,0.92607,0.00012,1.33929]
[1585905364951,123.22,6933.15,56.2,0.92607,0.00012,1.33922]
[1585905369988,123.22,6933.1,56.2,0.92607,0.00012,1.33916]
[1585905375023,123.21,6933.12,56.2,0.92608,0.00012,1.33901]
[1585905380058,123.21,6932.84,56.2,0.92606,0.00012,1.33928]
[1585905385097,123.2,6932.64,56.2,0.92605,0.00012,1.33944]
[1585905390130,123.19,6932.56,56.2,0.92605,0.00012,1.33942]
[1585905395163,123.19,6932.6,56.2,0.92607,0.00012,1.33903]
[1585905400552,123.18,6932.56,56.2,0.92607,0.00012,1.33898]
[1585905406243,123.17,6934.03,56.2,0.92626,0.00012,1.33675]
[1585905411276,123.17,6934.38,56.2,0.9263,0.00012,1.33622]
[1585905416311,123.17,6934.37,56.2,0.9263,0.00012,1.33623]
[1585905421347,123.17,6934.6,56.2,0.92633,0.00012,1.3359]
[1585905426376,123.17,6934.72,56.2,0.92634,0.00012,1.33573]
[1585905431413,123.17,6932.64,56.2,0.92609,0.00012,1.33874]
[1585905436452,123.17,6929.12,56.2,0.92568,0.00012,1.34372]
[1585905441488,123.15,6925.71,56.2,0.9253,0.00012,1.34828]
[1585905446522,123.12,6925.87,56.2,0.92536,0.00012,1.34757]
[1585905451554,123.1,6926.23,56.2,0.92544,0.00012,1.34641]
[1585905456592,123.08,6926.05,56.2,0.92545,0.00012,1.34627]
[1585905461625,123.06,6925.97,56.2,0.92547,0.00012,1.34598]
[1585905466661,123.04,6927.38,56.2,0.92567,0.00012,1.34356]
[1585905471697,123.03,6927.71,56.2,0.92572,0.00012,1.34282]
[1585905476731,123.02,6927.09,56.2,0.92567,0.00012,1.34346]
[1585905481767,123.0,6926.92,56.2,0.92567,0.00012,1.34344]
[1585905486808,122.99,6926.43,56.2,0.92563,0.00012,1.34387]
[1585905491836,122.97,6925.03,56.2,0.92548,0.00012,1.34562]
[1585905496871,122.96,6924.3,56.2,0.92542,0.00012,1.34631]
[1585905501906,122.93,6921.81,56.2,0.92515,0.00012,1.34952]
[1585905506942,122.91,6921.85,56.2,0.9252,0.00012,1.34897]
[1585905511977,122.93,6921.29,56.2,0.9251,0.00012,1.35007]
[1585905517011,122.97,6921.01,56.2,0.92502,0.00012,1.35112]
[1585905522053,122.99,6919.38,56.2,0.92478,0.00012,1.35409]
[1585905527083,123.02,6918.08,56.2,0.92459,0.00012,1.35646]
[1585905532121,123.04,6917.86,56.2,0.92454,0.00012,1.35718]
[1585905535552,123.05,6913.38,56.2,0.92397,0.00012,1.36397]
[1585905539165,123.05,6908.85,56.2,0.92342,0.00012,1.37066]
[1585905544552,123.04,6907.45,56.2,0.92327,0.00012,1.37246]
[1585905550242,123.02,6906.93,56.2,0.92322,0.00012,1.37294]
[1585905555277,123.01,6906.38,56.2,0.92318,0.00012,1.37347]
[1585905560313,123.0,6908.22,56.2,0.92342,0.00012,1.37049]
[1585905565348,122.99,6909.95,56.2,0.92364,0.00012,1.36783]
[1585905570381,122.99,6910.09,56.2,0.92366,0.00012,1.36758]
[1585905575420,122.99,6910.86,56.2,0.92377,0.00012,1.36624]
[1585905580452,122.99,6910.43,56.2,0.92371,0.00012,1.36693]
[1585905585491,122.99,6908.37,56.2,0.92346,0.00012,1.36987]
[1585905590523,122.98,6908.55,56.2,0.9235,0.00012,1.36948]
[1585905595552,122.97,6909.42,56.2,0.92361,0.00012,1.3681]
[1585905600596,122.97,6909.65,56.2,0.92364,0.00012,1.36773]
[1585905605636,122.97,6910.34,56.2,0.92373,0.00012,1.36669]
[1585905610663,122.97,6910.9,56.2,0.92379,0.00012,1.36589]
[1585905615700,122.97,6912.76,56.2,0.92402,0.00012,1.36317]
[1585905620740,122.98,6916.17,56.2,0.92442,0.00012,1.35839]
[1585905625774,123.0,6917.07,56.2,0.9245,0.00012,1.35743]
[1585905631552,123.02,6917.06,56.2,0.92448,0.00012,1.35768]
[1585905636845,123.04,6919.54,56.2,0.92475,0.00012,1.35442]
[1585905641881,123.07,6920.88,56.2,0.92487,0.00012,1.35298]
[1585905646916,123.07,6921.81,56.2,0.92498,0.00012,1.35167]
[1585905651950,123.04,6921.73,56.2,0.92502,0.00012,1.35118]
[1585905656992,123.01,6921.68,56.2,0.92505,0.00012,1.35067]
[1585905663028,122.98,6921.91,56.2,0.92513,0.00012,1.34967]
[1585905668066,122.95,6924.33,56.2,0.92546,0.00012,1.34566]
[1585905673105,122.94,6926.14,56.2,0.9257,0.00012,1.3427]
[1585905678133,122.93,6926.47,56.2,0.92575,0.00012,1.342]
[1585905683169,122.92,6926.37,56.2,0.92575,0.00012,1.34194]
[1585905688203,122.91,6926.65,56.2,0.9258,0.00012,1.34134]
[1585905693241,122.9,6924.37,56.2,0.92555,0.00012,1.34427]
[1585905698275,122.88,6923.57,56.2,0.92548,0.00012,1.3451]
[1585905703311,122.87,6925.14,56.2,0.92569,0.00012,1.34253]
[1585905708345,122.86,6925.47,56.2,0.92574,0.00012,1.34186]
[1585905713382,122.84,6924.01,56.2,0.92559,0.00012,1.34372]
[1585905718415,122.83,6923.74,56.2,0.92557,0.00012,1.34383]
[1585905723449,122.82,6924.26,56.2,0.92565,0.00012,1.34284]
[1585905728481,122.81,6923.22,56.2,0.92555,0.00012,1.34412]
[1585905733519,122.79,6922.67,56.2,0.9255,0.00012,1.34465]
[1585905738556,122.78,6922.73,56.2,0.92553,0.00012,1.34427]
[1585905743591,122.76,6921.02,56.2,0.92534,0.00012,1.34649]
[1585905748626,122.8,6917.82,56.2,0.9249,0.00012,1.35197]
[1585905753657,122.83,6917.8,56.2,0.92486,0.00012,1.35242]
[1585905758694,122.86,6918.56,56.2,0.92491,0.00012,1.35192]
[1585905763728,122.89,6917.15,56.2,0.9247,0.00012,1.35453]
[1585905768764,122.92,6916.75,56.2,0.92461,0.00012,1.3556]
[1585905774806,122.95,6917.86,56.2,0.92471,0.00012,1.35457]
[1585905779842,122.97,6918.8,56.2,0.92478,0.00012,1.35369]
[1585905784880,123.0,6918.85,56.2,0.92475,0.00012,1.35414]
[1585905789909,123.02,6917.59,56.2,0.92457,0.00012,1.35644]
[1585905794951,123.04,6917.14,56.2,0.92448,0.00012,1.35749]
[1585905799983,123.06,6916.69,56.2,0.9244,0.00012,1.35848]
[1585905805020,123.07,6916.75,56.2,0.92439,0.00012,1.3587]
[1585905810057,123.09,6916.94,56.2,0.92439,0.00012,1.35872]
[1585905815090,123.1,6919.22,56.2,0.92465,0.00012,1.35558]
[1585905820127,123.13,6919.81,56.2,0.92469,0.00012,1.35514]
[1585905825161,123.15,6920.08,56.2,0.92469,0.00012,1.35518]
[1585905830195,123.17,6919.62,56.2,0.9246,0.00012,1.35626]
[1585905835232,123.19,6919.59,56.2,0.92457,0.00012,1.35669]
[1585905840267,123.2,6919.5,56.2,0.92453,0.00012,1.35717]
[1585905845297,123.22,6919.85,56.2,0.92455,0.00012,1.357]
[1585905850335,123.24,6919.76,56.2,0.92452,0.00012,1.35747]
[1585905855370,123.25,6918.95,56.2,0.9244,0.00012,1.35896]
[1585905860405,123.26,6917.66,56.2,0.92422,0.00012,1.36105]
[1585905865438,123.27,6917.47,56.2,0.92419,0.00012,1.36148]
[1585905870475,123.28,6917.19,56.2,0.92415,0.00012,1.36203]
[1585905875508,123.28,6916.88,56.2,0.92411,0.00012,1.36243]
[1585905880545,123.29,6916.69,56.2,0.92408,0.00012,1.36279]
[1585905885580,123.3,6917.11,56.2,0.92412,0.00012,1.3623]
[1585905890616,123.3,6917.0,56.2,0.9241,0.00012,1.36256]
[1585905896658,123.31,6916.78,56.2,0.92406,0.00012,1.363]
[1585905903712,123.31,6916.68,56.2,0.92404,0.00012,1.36325]
[1585905908744,123.32,6916.38,56.2,0.924,0.00012,1.36377]
[1585905913775,123.32,6915.81,56.2,0.92393,0.00012,1.36463]
[1585905919552,123.32,6915.05,56.2,0.92384,0.00012,1.36571]
[1585905924856,123.31,6914.97,56.2,0.92383,0.00012,1.36579]
[1585905929891,123.31,6914.03,56.2,0.92372,0.00012,1.3671]
[1585905935930,123.3,6913.53,56.2,0.92368,0.00012,1.36752]
[1585905940969,123.3,6913.31,56.2,0.92366,0.00012,1.36773]
[1585905945998,123.29,6913.83,56.2,0.92373,0.00012,1.36686]
[1585905951038,123.29,6912.33,56.2,0.92356,0.00012,1.36896]
[1585905956072,123.28,6911.39,56.2,0.92346,0.00012,1.37016]
[1585905961103,123.27,6910.78,56.2,0.9234,0.00012,1.37084]
[1585905966139,123.26,6910.22,56.2,0.92335,0.00012,1.37143]
[1585905971177,123.24,6909.16,56.2,0.92324,0.00012,1.37272]
[1585905976210,123.23,6908.57,56.2,0.92319,0.00012,1.37326]
[1585905981246,123.21,6909.27,56.2,0.9233,0.00012,1.37194]
[1585905986280,123.2,6911.17,56.2,0.92354,0.00012,1.36892]
[1585905991315,123.19,6911.51,56.2,0.92361,0.00012,1.36805]
[1585905996354,123.19,6912.38,56.2,0.92372,0.00012,1.36667]
[1585906001388,123.18,6912.04,56.2,0.92368,0.00012,1.36712]
[1585906006552,123.18,6911.67,56.2,0.92364,0.00012,1.36759]
[1585906012467,123.17,6910.52,56.2,0.92352,0.00012,1.36912]
[1585906018509,123.16,6910.9,56.2,0.92357,0.00012,1.36839]
[1585906023543,123.16,6910.85,56.2,0.92358,0.00012,1.36836]
[1585906028581,123.15,6910.69,56.2,0.92357,0.00012,1.36846]
[1585906033615,123.15,6910.73,56.2,0.92358,0.00012,1.36829]
[1585906038650,123.14,6913.83,56.2,0.92396,0.00012,1.36369]
[1585906043682,123.15,6914.77,56.2,0.92407,0.00012,1.3624]
[1585906048722,123.16,6916.73,56.2,0.92429,0.00012,1.35971]
[1585906053756,123.17,6915.7,56.2,0.92416,0.00012,1.36125]
[1585906058791,123.17,6915.36,56.2,0.92411,0.00012,1.36186]
[1585906063823,123.18,6915.62,56.2,0.92413,0.00012,1.36168]
[1585906068861,123.19,6915.61,56.2,0.92412,0.00012,1.36183]
[1585906073895,123.2,6916.08,56.2,0.92416,0.00012,1.3613]
[1585906078929,123.21,6917.47,56.2,0.92432,0.00012,1.35947]
[1585906083962,123.22,6917.33,56.2,0.92428,0.00012,1.35991]
[1585906088999,123.23,6915.75,56.2,0.92408,0.00012,1.36238]
[1585906094036,123.23,6913.78,56.2,0.92384,0.00012,1.36532]
[1585906099068,123.23,6912.71,56.2,0.92371,0.00012,1.36686]
[1585906104108,123.23,6912.0,56.2,0.92363,0.00012,1.36782]
[1585906109142,123.22,6911.85,56.2,0.92362,0.00012,1.36793]
[1585906114177,123.21,6910.48,56.2,0.92347,0.00012,1.36959]
[1585906119208,123.2,6911.11,56.2,0.92356,0.00012,1.3685]
[1585906124245,123.2,6911.1,56.2,0.92357,0.00012,1.36839]
[1585906129552,123.19,6911.01,56.2,0.92356,0.00012,1.36841]
[1585906135321,123.19,6911.46,56.2,0.92363,0.00012,1.36761]
[1585906140359,123.18,6912.14,56.2,0.92372,0.00012,1.36655]
[1585906145390,123.18,6912.65,56.2,0.92378,0.00012,1.36576]
[1585906150427,123.18,6913.31,56.2,0.92386,0.00012,1.3648]
[1585906155462,123.18,6913.41,56.2,0.92387,0.00012,1.36468]
[1585906160495,123.18,6913.69,56.2,0.92391,0.00012,1.36429]
[1585906165533,123.19,6913.74,56.2,0.92391,0.00012,1.36426]
[1585906170566,123.19,6914.02,56.2,0.92394,0.00012,1.3639]
[1585906175603,123.19,6917.35,56.2,0.92434,0.00012,1.35895]
[1585906180632,123.21,6918.8,56.2,0.9245,0.00012,1.35714]
[1585906185671,123.23,6919.65,56.2,0.92457,0.00012,1.35625]
[1585906190709,123.24,6919.69,56.2,0.92455,0.00012,1.35653]
[1585906195747,123.26,6919.49,56.2,0.92451,0.00012,1.35716]
[1585906200781,123.28,6919.56,56.2,0.92449,0.00012,1.35738]
[1585906205810,123.29,6919.68,56.2,0.92448,0.00012,1.3575]
[1585906210847,123.31,6919.67,56.2,0.92446,0.00012,1.35781]
[1585906215880,123.32,6918.22,56.2,0.92427,0.00012,1.3602]
[1585906220918,123.33,6916.84,56.2,0.92409,0.00012,1.36234]
[1585906225951,123.33,6915.78,56.2,0.92395,0.00012,1.36398]
[1585906230988,123.33,6916.6,56.2,0.92405,0.00012,1.36284]
[1585906236021,123.34,6917.4,56.2,0.92415,0.00012,1.36157]
[1585906241055,123.34,6918.2,56.2,0.92424,0.00012,1.36054]
[1585906246094,123.35,6918.63,56.2,0.92427,0.00012,1.36009]
[1585906251131,123.36,6918.8,56.2,0.92428,0.00012,1.36002]
[1585906256165,123.37,6918.56,56.2,0.92424,0.00012,1.36055]
[1585906261201,123.38,6918.65,56.2,0.92424,0.00012,1.36057]
[1585906266234,123.39,6918.25,56.2,0.92418,0.00012,1.3613]
[1585906271270,123.39,6918.03,56.2,0.92414,0.00012,1.36176]
[1585906276307,123.4,6916.33,56.2,0.92393,0.00012,1.3643]
[1585906281342,123.4,6915.99,56.2,0.92389,0.00012,1.36478]
[1585906288391,123.39,6915.56,56.2,0.92384,0.00012,1.36537]
[1585906294431,123.39,6915.48,56.2,0.92385,0.00012,1.36525]
[1585906299468,123.39,6915.49,56.2,0.92385,0.00012,1.36519]
[1585906304500,123.39,6915.43,56.2,0.92385,0.00012,1.36525]
[1585906309540,123.39,6915.43,56.2,0.92385,0.00012,1.36521]
[1585906314570,123.38,6915.39,56.2,0.92385,0.00012,1.36523]
[1585906319606,123.38,6915.45,56.2,0.92386,0.00012,1.36511]
[1585906324641,123.38,6916.95,56.2,0.92404,0.00012,1.36292]
[1585906329678,123.39,6917.8,56.2,0.92414,0.00012,1.36175]
[1585906335717,123.39,6918.61,56.2,0.92422,0.00012,1.36074]
[1585906341762,123.4,6919.63,56.2,0.92433,0.00012,1.35944]
[1585906346795,123.41,6920.32,56.2,0.9244,0.00012,1.35864]
[1585906351829,123.43,6920.52,56.2,0.92442,0.00012,1.35839]
[1585906357552,123.44,6920.53,56.2,0.9244,0.00012,1.35864]
[1585906362903,123.45,6922.1,56.2,0.92457,0.00012,1.35659]
[1585906367941,123.47,6925.96,56.2,0.92501,0.00012,1.35134]
[1585906372976,123.5,6925.96,56.2,0.92497,0.00012,1.35187]
[1585906378011,123.52,6925.92,56.2,0.92493,0.00012,1.35238]
[1585906383046,123.54,6926.11,56.2,0.92492,0.00012,1.35256]
[1585906388081,123.57,6927.57,56.2,0.92506,0.00012,1.35092]
[1585906393118,123.59,6927.17,56.2,0.92498,0.00012,1.35199]
[1585906398151,123.61,6928.11,56.2,0.92506,0.00012,1.3511]
[1585906403185,123.65,6930.68,56.2,0.92532,0.00012,1.34802]
[1585906408220,123.68,6931.01,56.2,0.92531,0.00012,1.34818]
[1585906413256,123.71,6930.9,56.2,0.92526,0.00012,1.34874]
[1585906418294,123.74,6931.65,56.2,0.92531,0.00012,1.34821]
[1585906423328,123.77,6931.54,56.2,0.92525,0.00012,1.34896]
[1585906428364,123.79,6931.97,56.2,0.92526,0.00012,1.3489]
[1585906433398,123.82,6933.48,56.2,0.9254,0.00012,1.34732]
[1585906438432,123.86,6935.46,56.2,0.92559,0.00012,1.34512]
[1585906443467,123.89,6935.33,56.2,0.92552,0.00012,1.34598]
[1585906448503,123.92,6935.1,56.2,0.92545,0.00012,1.34696]
[1585906453536,123.95,6934.46,56.2,0.92533,0.00012,1.34848]
[1585906458572,123.98,6934.2,56.2,0.92526,0.00012,1.3494]
[1585906463607,124.01,6935.59,56.2,0.92539,0.00012,1.34792]
[1585906468640,124.04,6936.26,56.2,0.92542,0.00012,1.34753]
[1585906473679,124.07,6936.48,56.2,0.92542,0.00012,1.34758]
[1585906478709,124.09,6936.6,56.2,0.92539,0.00012,1.34797]
[1585906483753,124.12,6934.32,56.2,0.92509,0.00012,1.35173]
[1585906488784,124.13,6934.11,56.2,0.92504,0.00012,1.35238]
[1585906493820,124.15,6931.42,56.2,0.92469,0.00012,1.35659]
[1585906498850,124.16,6931.38,56.2,0.92468,0.00012,1.35682]
[1585906503884,124.17,6930.94,56.2,0.92461,0.00012,1.35761]
[1585906508922,124.17,6931.37,56.2,0.92465,0.00012,1.35712]
[1585906513962,124.18,6932.59,56.2,0.92479,0.00012,1.35554]
[1585906518993,124.19,6933.95,56.2,0.92493,0.00012,1.35382]
[1585906524027,124.21,6935.28,56.2,0.92507,0.00012,1.35218]
[1585906529065,124.23,6936.21,56.2,0.92515,0.00012,1.35121]
[1585906534099,124.25,6936.72,56.2,0.92519,0.00012,1.35069]
[1585906539134,124.27,6936.89,56.2,0.92518,0.00012,1.35084]
[1585906545178,124.29,6936.85,56.2,0.92515,0.00012,1.35135]
[1585906550211,124.31,6934.62,56.2,0.92486,0.00012,1.35488]
[1585906555245,124.31,6933.31,56.2,0.92469,0.00012,1.35694]
[1585906560278,124.32,6933.76,56.2,0.92473,0.00012,1.35642]
[1585906565314,124.33,6934.25,56.2,0.92478,0.00012,1.35589]
[1585906570349,124.34,6934.16,56.2,0.92475,0.00012,1.35622]
[1585906575386,124.35,6932.77,56.2,0.92458,0.00012,1.35835]
[1585906580418,124.35,6931.46,56.2,0.92442,0.00012,1.36027]
[1585906585453,124.35,6933.68,56.2,0.92468,0.00012,1.3571]
[1585906590488,124.36,6933.4,56.2,0.92464,0.00012,1.35761]
[1585906595524,124.36,6933.52,56.2,0.92466,0.00012,1.35736]
[1585906600552,124.37,6933.25,56.2,0.92462,0.00012,1.35785]
[1585906605595,124.37,6933.43,56.2,0.92463,0.00012,1.35767]
[1585906610630,124.37,6934.12,56.2,0.92471,0.00012,1.35678]
[1585906615664,124.38,6935.4,56.2,0.92485,0.00012,1.3551]
[1585906621552,124.4,6936.02,56.2,0.9249,0.00012,1.35446]
[1585906626745,124.41,6935.91,56.2,0.92487,0.00012,1.35483]
[1585906631775,124.42,6933.46,56.2,0.92457,0.00012,1.35855]
[1585906636818,124.42,6932.69,56.2,0.92447,0.00012,1.3597]
[1585906641845,124.42,6932.42,56.2,0.92444,0.00012,1.36007]
[1585906646883,124.42,6931.53,56.2,0.92434,0.00012,1.36133]
[1585906651917,124.41,6931.53,56.2,0.92435,0.00012,1.36107]
[1585906656950,124.41,6931.72,56.2,0.92438,0.00012,1.36074]
[1585906661988,124.41,6932.16,56.2,0.92443,0.00012,1.36009]
[1585906668032,124.41,6932.19,56.2,0.92444,0.00012,1.36003]
[1585906673065,124.41,6931.12,56.2,0.92431,0.00012,1.36154]
[1585906678097,124.4,6930.75,56.2,0.92427,0.00012,1.362]
[1585906683140,124.4,6930.64,56.2,0.92427,0.00012,1.36206]
[1585906688168,124.39,6930.7,56.2,0.92428,0.00012,1.36189]
[1585906693206,124.39,6930.64,56.2,0.92428,0.00012,1.3619]
[1585906698241,124.38,6929.59,56.2,0.92416,0.00012,1.3633]
[1585906703279,124.37,6928.39,56.2,0.92403,0.00012,1.36488]
[1585906708309,124.36,6924.8,56.2,0.92362,0.00012,1.36977]
[1585906713345,124.33,6921.67,56.2,0.92328,0.00012,1.37366]
[1585906718382,124.31,6924.02,56.2,0.92361,0.00012,1.36973]
[1585906723413,124.29,6924.98,56.2,0.92375,0.00012,1.36799]
[1585906728451,124.28,6924.08,56.2,0.92366,0.00012,1.36897]
[1585906733488,124.26,6925.42,56.2,0.92385,0.00012,1.3667]
[1585906738522,124.24,6924.84,56.2,0.9238,0.00012,1.36726]
[1585906743555,124.23,6924.83,56.2,0.92382,0.00012,1.36694]
[1585906748592,124.21,6924.89,56.2,0.92385,0.00012,1.36659]
[1585906753624,124.2,6925.22,56.2,0.92391,0.00012,1.36587]
[1585906758660,124.19,6925.48,56.2,0.92395,0.00012,1.36529]
[1585906763700,124.18,6925.67,56.2,0.92399,0.00012,1.36482]
[1585906768732,124.18,6925.9,56.2,0.92403,0.00012,1.36434]
[1585906773770,124.17,6925.34,56.2,0.92398,0.00012,1.3648]
[1585906778803,124.16,6923.65,56.2,0.92379,0.00012,1.36708]
[1585906783835,124.14,6922.45,56.2,0.92367,0.00012,1.36855]
[1585906788873,124.13,6924.65,56.2,0.92395,0.00012,1.36506]
[1585906793907,124.12,6925.17,56.2,0.92403,0.00012,1.36415]
[1585906798943,124.12,6925.47,56.2,0.92407,0.00012,1.36361]
[1585906804552,124.11,6925.53,56.2,0.92409,0.00012,1.36341]
[1585906810552,124.11,6925.41,56.2,0.92408,0.00012,1.36346]
[1585906816061,124.1,6924.7,56.2,0.92401,0.00012,1.36434]
[1585906821098,124.09,6923.45,56.2,0.92387,0.00012,1.36599]
[1585906826131,124.08,6923.26,56.2,0.92386,0.00012,1.36607]
[1585906831168,124.07,6923.21,56.2,0.92388,0.00012,1.36575]
[1585906836202,124.06,6925.92,56.2,0.92421,0.00012,1.36169]
[1585906841238,124.06,6926.46,56.2,0.92428,0.00012,1.3609]
[1585906846270,124.06,6926.24,56.2,0.92425,0.00012,1.36123]
[1585906851305,124.06,6926.33,56.2,0.92426,0.00012,1.36108]
[1585906856343,124.07,6926.79,56.2,0.92431,0.00012,1.36046]
[1585906861376,124.06,6925.41,56.2,0.92415,0.00012,1.36246]
[1585906866412,124.06,6923.53,56.2,0.92393,0.00012,1.36508]
[1585906871448,124.05,6923.98,56.2,0.924,0.00012,1.36426]
[1585906876481,124.04,6924.68,56.2,0.92409,0.00012,1.36311]
[1585906881517,124.04,6926.91,56.2,0.92436,0.00012,1.35986]
[1585906886553,124.05,6927.54,56.2,0.92443,0.00012,1.35904]
[1585906892596,124.05,6927.41,56.2,0.92442,0.00012,1.35912]
[1585906897627,124.06,6928.04,56.2,0.92448,0.00012,1.35831]
[1585906902665,124.06,6928.15,56.2,0.92449,0.00012,1.35826]
[1585906907700,124.07,6925.7,56.2,0.92419,0.00012,1.36191]
[1585906912735,124.06,6924.62,56.2,0.92406,0.00012,1.36342]
[1585906917769,124.06,6926.43,56.2,0.92428,0.00012,1.36076]
[1585906922806,124.06,6927.22,56.2,0.92438,0.00012,1.35963]
[1585906927840,124.07,6925.93,56.2,0.92422,0.00012,1.36155]
[1585906932874,124.06,6925.31,56.2,0.92415,0.00012,1.36239]
[1585906937906,124.06,6928.61,56.2,0.92455,0.00012,1.35757]
[1585906942945,124.07,6930.51,56.2,0.92476,0.00012,1.35501]
[1585906947978,124.09,6932.92,56.2,0.92503,0.00012,1.35184]
[1585906953016,124.11,6933.23,56.2,0.92504,0.00012,1.35158]
[1585906958053,124.13,6933.01,56.2,0.92499,0.00012,1.35227]
[1585906963085,124.14,6932.12,56.2,0.92486,0.00012,1.35386]
[1585906968120,124.15,6931.7,56.2,0.92479,0.00012,1.35473]
[1585906973156,124.17,6931.32,56.2,0.92473,0.00012,1.35551]
[1585906978189,124.18,6932.4,56.2,0.92484,0.00012,1.35417]
[1585906983222,124.19,6932.49,56.2,0.92484,0.00012,1.35429]
[1585906988258,124.2,6931.87,56.2,0.92474,0.00012,1.35542]
[1585906993296,124.21,6932.2,56.2,0.92477,0.00012,1.35514]
[1585906998332,124.22,6932.49,56.2,0.92479,0.00012,1.35494]
[1585907003363,124.23,6933.29,56.2,0.92487,0.00012,1.35401]
[1585907008397,124.25,6933.77,56.2,0.92491,0.00012,1.35358]
[1585907013434,124.26,6936.02,56.2,0.92516,0.00012,1.35044]
[1585907018472,124.28,6938.63,56.2,0.92544,0.00012,1.34713]
[1585907023504,124.31,6939.89,56.2,0.92555,0.00012,1.34588]
[1585907028538,124.34,6938.95,56.2,0.9254,0.00012,1.34779]
[1585907033576,124.36,6938.49,56.2,0.92531,0.00012,1.34891]
[1585907039617,124.39,6939.28,56.2,0.92536,0.00012,1.34833]
[1585907045658,124.42,6939.61,56.2,0.92536,0.00012,1.3484]
[1585907050692,124.44,6939.51,56.2,0.92532,0.00012,1.34899]
[1585907055730,124.46,6939.33,56.2,0.92526,0.00012,1.34967]
[1585907060768,124.48,6937.14,56.2,0.92498,0.00012,1.35315]
[1585907065801,124.49,6939.02,56.2,0.92518,0.00012,1.35073]
[1585907070832,124.51,6940.83,56.2,0.92537,0.00012,1.3485]
[1585907075866,124.54,6942.78,56.2,0.92558,0.00012,1.34595]
[1585907080903,124.57,6947.14,56.2,0.92604,0.00012,1.34032]
[1585907085939,124.6,6947.15,56.2,0.92599,0.00012,1.34105]
[1585907090973,124.65,6949.64,56.2,0.92622,0.00012,1.33842]
[1585907096010,124.69,6949.75,56.2,0.92617,0.00012,1.33908]
[1585907101044,124.73,6947.7,56.2,0.92588,0.00012,1.34276]
[1585907106077,124.76,6947.36,56.2,0.92579,0.00012,1.34384]
[1585907112121,124.8,6948.41,56.2,0.92586,0.00012,1.34307]
[1585907117154,124.83,6951.35,56.2,0.92616,0.00012,1.33953]
[1585907122192,124.87,6954.62,56.2,0.92648,0.00012,1.33566]
[1585907127227,124.92,6958.15,56.2,0.92682,0.00012,1.33161]
[1585907132260,124.98,6958.63,56.2,0.92681,0.00012,1.33181]
[1585907137295,125.03,6958.32,56.2,0.9267,0.00012,1.33326]
[1585907142331,125.07,6955.96,56.2,0.92637,0.00012,1.33747]
[1585907147366,125.11,6955.27,56.2,0.92623,0.00012,1.33925]
[1585907152401,125.14,6953.81,56.2,0.92601,0.00012,1.34199]
[1585907155420,125.16,6948.74,56.2,0.9254,0.00012,1.3495]
[1585907160458,125.17,6949.19,56.2,0.92543,0.00012,1.34913]
[1585907165493,125.19,6950.38,56.2,0.92555,0.00012,1.34775]
[1585907170527,125.2,6948.79,56.2,0.92534,0.00012,1.35033]
[1585907175564,125.21,6947.7,56.2,0.9252,0.00012,1.35209]
[1585907181607,125.22,6946.33,56.2,0.92502,0.00012,1.35423]
[1585907186641,125.22,6942.77,56.2,0.9246,0.00012,1.35932]
[1585907191676,125.21,6941.87,56.2,0.92451,0.00012,1.36027]
[1585907196708,125.2,6941.6,56.2,0.9245,0.00012,1.36048]
[1585907201746,125.2,6943.28,56.2,0.92471,0.00012,1.3579]
[1585907206783,125.19,6945.9,56.2,0.92502,0.00012,1.35413]
[1585907211817,125.2,6945.52,56.2,0.92497,0.00012,1.35475]
[1585907216855,125.2,6946.18,56.2,0.92504,0.00012,1.35388]
[1585907221890,125.21,6947.77,56.2,0.92522,0.00012,1.35174]
[1585907226919,125.22,6948.02,56.2,0.92523,0.00012,1.35157]
[1585907231957,125.23,6948.07,56.2,0.92523,0.00012,1.35169]
[1585907236993,125.24,6948.15,56.2,0.92522,0.00012,1.35175]
[1585907242027,125.25,6948.49,56.2,0.92525,0.00012,1.35144]
[1585907247059,125.26,6948.56,56.2,0.92525,0.00012,1.35151]
[1585907252096,125.27,6951.79,56.2,0.92562,0.00012,1.34696]
[1585907257129,125.29,6953.18,56.2,0.92575,0.00012,1.34536]
[1585907262164,125.31,6953.84,56.2,0.9258,0.00012,1.34486]
[1585907267204,125.33,6952.46,56.2,0.9256,0.00012,1.34732]
[1585907272235,125.35,6954.3,56.2,0.92579,0.00012,1.34507]
[1585907277275,125.37,6954.4,56.2,0.92577,0.00012,1.34534]
[1585907282307,125.39,6954.72,56.2,0.92578,0.00012,1.34528]
[1585907287340,125.42,6955.87,56.2,0.92588,0.00012,1.34408]
[1585907292372,125.44,6956.25,56.2,0.92589,0.00012,1.34397]
[1585907298417,125.47,6956.72,56.2,0.92591,0.00012,1.34386]
[1585907305467,125.5,6957.52,56.2,0.92595,0.00012,1.34339]
[1585907310502,125.52,6956.05,56.2,0.92575,0.00012,1.34591]
[1585907315539,125.54,6955.81,56.2,0.92571,0.00012,1.3464]
[1585907320552,125.56,6955.37,56.2,0.92563,0.00012,1.34735]
[1585907325613,125.57,6952.59,56.2,0.92529,0.00012,1.3515]
[1585907330641,125.57,6951.25,56.2,0.92513,0.00012,1.35346]
[1585907335678,125.57,6951.39,56.2,0.92515,0.00012,1.3533]
[1585907340712,125.57,6951.5,56.2,0.92515,0.00012,1.3532]
[1585907345746,125.58,6953.57,56.2,0.92539,0.00012,1.35037]
[1585907350782,125.59,6954.06,56.2,0.92544,0.00012,1.34983]
[1585907355815,125.6,6955.63,56.2,0.9256,0.00012,1.34782]
[1585907360849,125.61,6955.8,56.2,0.9256,0.00012,1.34786]
[1585907365889,125.63,6955.71,56.2,0.92557,0.00012,1.34823]
[1585907370919,125.64,6955.45,56.2,0.92553,0.00012,1.34885]
[1585907375959,125.65,6953.2,56.2,0.92526,0.00012,1.35207]
[1585907380992,125.65,6951.41,56.2,0.92504,0.00012,1.35467]
[1585907386022,125.65,6951.05,56.2,0.925,0.00012,1.35516]
[1585907391063,125.64,6947.79,56.2,0.92463,0.00012,1.35963]
[1585907396097,125.63,6946.7,56.2,0.92452,0.00012,1.36092]
[1585907401129,125.62,6947.97,56.2,0.92469,0.00012,1.35891]
[1585907406169,125.61,6948.31,56.2,0.92474,0.00012,1.35824]
[1585907411201,125.6,6947.91,56.2,0.9247,0.00012,1.35864]
[1585907416236,125.59,6947.37,56.2,0.92465,0.00012,1.35923]
[1585907421272,125.58,6946.67,56.2,0.92459,0.00012,1.36002]
[1585907426310,125.57,6946.44,56.2,0.92458,0.00012,1.36011]
[1585907431342,125.55,6946.1,56.2,0.92456,0.00012,1.36016]
[1585907437385,125.54,6945.79,56.2,0.92455,0.00012,1.36027]
[1585907442426,125.52,6945.45,56.2,0.92453,0.00012,1.36051]
[1585907447462,125.51,6945.71,56.2,0.92458,0.00012,1.3599]
[1585907452496,125.5,6945.29,56.2,0.92454,0.00012,1.36029]
[1585907457526,125.49,6944.11,56.2,0.92442,0.00012,1.36173]
[1585907463569,125.47,6944.21,56.2,0.92446,0.00012,1.36125]
[1585907468605,125.46,6944.39,56.2,0.9245,0.00012,1.36072]
[1585907473640,125.45,6946.97,56.2,0.92482,0.00012,1.35685]
[1585907478674,125.45,6948.15,56.2,0.92496,0.00012,1.35514]
[1585907483708,125.45,6947.98,56.2,0.92494,0.00012,1.35538]
[1585907489752,125.45,6947.23,56.2,0.92485,0.00012,1.3564]
[1585907494786,125.44,6946.98,56.2,0.92484,0.00012,1.35651]
[1585907499824,125.44,6947.17,56.2,0.92486,0.00012,1.35617]
[1585907504856,125.44,6948.36,56.2,0.92501,0.00012,1.35445]
[1585907509893,125.44,6948.74,56.2,0.92505,0.00012,1.35394]
[1585907514929,125.45,6951.81,56.2,0.9254,0.00012,1.34967]
[1585907519960,125.46,6954.47,56.2,0.92569,0.00012,1.34619]
[1585907524998,125.48,6954.03,56.2,0.92561,0.00012,1.34717]
[1585907530032,125.49,6952.98,56.2,0.92547,0.00012,1.34893]
[1585907535068,125.5,6952.43,56.2,0.92539,0.00012,1.34992]
[1585907540103,125.51,6952.42,56.2,0.92538,0.00012,1.35012]
[1585907545138,125.52,6951.76,56.2,0.92529,0.00012,1.35123]
[1585907550173,125.53,6951.36,56.2,0.92523,0.00012,1.3519]
[1585907555208,125.53,6951.61,56.2,0.92526,0.00012,1.35147]
[1585907560242,125.54,6952.03,56.2,0.9253,0.00012,1.35099]
[1585907565283,125.55,6952.16,56.2,0.92531,0.00012,1.35096]
[1585907570316,125.55,6950.91,56.2,0.92515,0.00012,1.35286]
[1585907575349,125.55,6949.17,56.2,0.92494,0.00012,1.35537]
[1585907580382,125.55,6948.63,56.2,0.92489,0.00012,1.35608]
[1585907585420,125.55,6948.62,56.2,0.92489,0.00012,1.35603]
[1585907590451,125.55,6950.91,56.2,0.92516,0.00012,1.35273]
[1585907595486,125.55,6951.02,56.2,0.92517,0.00012,1.35264]
[1585907600521,125.55,6952.51,56.2,0.92534,0.00012,1.35062]
[1585907605552,125.56,6952.81,56.2,0.92536,0.00012,1.35038]
[1585907610592,125.57,6950.69,56.2,0.9251,0.00012,1.35349]
[1585907615628,125.57,6950.55,56.2,0.92509,0.00012,1.35351]
[1585907620661,125.57,6951.24,56.2,0.92517,0.00012,1.35258]
[1585907625697,125.58,6950.32,56.2,0.92506,0.00012,1.35396]
[1585907630735,125.57,6949.5,56.2,0.92496,0.00012,1.35513]
[1585907635772,125.57,6950.97,56.2,0.92514,0.00012,1.35303]
[1585907640803,125.58,6951.34,56.2,0.92517,0.00012,1.35256]
[1585907645837,125.58,6950.06,56.2,0.92502,0.00012,1.35441]
[1585907650872,125.58,6949.22,56.2,0.92492,0.00012,1.35559]
[1585907655912,125.58,6949.41,56.2,0.92495,0.00012,1.35527]
[1585907660945,125.57,6949.52,56.2,0.92497,0.00012,1.35506]
[1585907665983,125.57,6949.21,56.2,0.92493,0.00012,1.35546]
[1585907671016,125.57,6947.66,56.2,0.92476,0.00012,1.35742]
[1585907676046,125.56,6946.81,56.2,0.92468,0.00012,1.35847]
[1585907681090,125.55,6948.4,56.2,0.92488,0.00012,1.35603]
[1585907686118,125.55,6949.09,56.2,0.92496,0.00012,1.35498]
[1585907691156,125.55,6950.88,56.2,0.92517,0.00012,1.35245]
[1585907696187,125.55,6952.94,56.2,0.92541,0.00012,1.3496]
[1585907701225,125.57,6956.41,56.2,0.92579,0.00012,1.3449]
[1585907706258,125.59,6957.5,56.2,0.92589,0.00012,1.34375]
[1585907711292,125.58,6958.58,56.2,0.92603,0.00012,1.34212]
[1585907716329,125.54,6962.39,56.2,0.92653,0.00012,1.33592]
[1585907721367,125.47,6967.03,56.2,0.92717,0.00012,1.32789]
[1585907726398,125.4,6969.68,56.2,0.92756,0.00011,1.32281]
[1585907731433,125.34,6970.92,56.2,0.9278,0.00011,1.31966]
[1585907736467,125.28,6970.18,56.2,0.9278,0.00011,1.3196]
[1585907741503,125.23,6970.67,56.2,0.92793,0.00011,1.31781]
[1585907746540,125.17,6970.21,56.2,0.92795,0.00011,1.31743]
[1585907751574,125.13,6971.52,56.2,0.92817,0.00011,1.31461]
[1585907756609,125.08,6970.52,56.2,0.92812,0.00011,1.31513]
[1585907761645,125.03,6968.11,56.2,0.92791,0.00011,1.31761]
[1585907766682,124.98,6967.3,56.2,0.92789,0.00011,1.31776]
[1585907771718,124.93,6968.14,56.2,0.92805,0.00011,1.31559]
[1585907776753,124.88,6969.16,56.2,0.92825,0.00011,1.31309]
[1585907781792,124.84,6969.89,56.2,0.92838,0.00011,1.3113]
[1585907786823,124.81,6969.69,56.2,0.92841,0.00011,1.31087]
[1585907791859,124.77,6970.82,56.2,0.9286,0.00011,1.30841]
[1585907795890,124.75,6974.87,56.2,0.92908,0.00011,1.30233]
[1585907800923,124.67,6978.23,56.2,0.92958,0.00011,1.29592]
[1585907805958,124.6,6980.57,56.2,0.92995,0.00011,1.29118]
[1585907810997,124.54,6984.85,56.2,0.93051,0.00011,1.28396]
[1585907816025,124.49,6986.14,56.2,0.93072,0.00011,1.28122]
[1585907821060,124.45,6985.4,56.2,0.9307,0.00011,1.28141]
[1585907826097,124.4,6983.48,56.2,0.93055,0.00011,1.2832]
[1585907830124,124.39,6978.61,56.2,0.93002,0.00011,1.28981]
[1585907835160,124.4,6974.03,56.2,0.92949,0.00011,1.29641]
[1585907840197,124.4,6970.28,56.2,0.92906,0.00011,1.30181]
[1585907845228,124.39,6971.44,56.2,0.92921,0.00011,1.29995]
[1585907850263,124.39,6974.56,56.2,0.92956,0.00011,1.29548]
[1585907855299,124.39,6976.68,56.2,0.92981,0.00011,1.29239]
[1585907860335,124.4,6977.62,56.2,0.9299,0.00011,1.29121]
[1585907865373,124.41,6976.63,56.2,0.92978,0.00011,1.29278]
[1585907870408,124.41,6971.64,56.2,0.92921,0.00011,1.29984]
[1585907875438,124.4,6971.46,56.2,0.9292,0.00011,1.29992]
[1585907880477,124.39,6971.68,56.2,0.92924,0.00011,1.29944]
[1585907885512,124.39,6970.51,56.2,0.92912,0.00011,1.30096]
[1585907890545,124.37,6969.87,56.2,0.92906,0.00011,1.30163]
[1585907895580,124.36,6968.67,56.2,0.92894,0.00011,1.30306]
[1585907900616,124.35,6968.53,56.2,0.92895,0.00011,1.30297]
[1585907905660,124.33,6968.62,56.2,0.92898,0.00011,1.30256]
[1585907910685,124.32,6968.71,56.2,0.92901,0.00011,1.30218]
[1585907915721,124.31,6967.35,56.2,0.92888,0.00011,1.30365]
[1585907920754,124.33,6965.37,56.2,0.92863,0.00011,1.30684]
[1585907925791,124.36,6965.27,56.2,0.92856,0.00011,1.30776]
[1585907930822,124.4,6965.93,56.2,0.92858,0.00011,1.30756]
[1585907935860,124.44,6966.07,56.2,0.92855,0.00011,1.3081]
[1585907940898,124.46,6967.49,56.2,0.92868,0.00011,1.30656]
[1585907945928,124.44,6969.16,56.2,0.92889,0.00011,1.3038]
[1585907950968,124.43,6970.86,56.2,0.92911,0.00011,1.30106]
[1585907956000,124.41,6972.05,56.2,0.92926,0.00011,1.29915]
[1585907961037,124.41,6973.03,56.2,0.92938,0.00011,1.29764]
[1585907967078,124.4,6972.65,56.2,0.92935,0.00011,1.29806]
[1585907972113,124.4,6971.93,56.2,0.92928,0.00011,1.29879]
[1585907977552,124.39,6972.21,56.2,0.92932,0.00011,1.29827]
[1585907983191,124.39,6973.59,56.2,0.92948,0.00011,1.29623]
[1585907988228,124.39,6973.31,56.2,0.92945,0.00011,1.29661]
[1585907993263,124.38,6972.88,56.2,0.92941,0.00011,1.29715]
[1585907998297,124.38,6972.69,56.2,0.92939,0.00011,1.29735]
[1585908003340,124.37,6971.99,56.2,0.92932,0.00011,1.29825]
[1585908008372,124.37,6969.71,56.2,0.92907,0.00011,1.30135]
[1585908013404,124.36,6969.0,56.2,0.92901,0.00011,1.30211]
[1585908018441,124.34,6969.99,56.2,0.92914,0.00011,1.30046]
[1585908023477,124.33,6970.75,56.2,0.92924,0.00011,1.2992]
[1585908028507,124.33,6971.14,56.2,0.92929,0.00011,1.29852]
[1585908033543,124.32,6972.28,56.2,0.92943,0.00011,1.29665]
[1585908038578,124.32,6973.8,56.2,0.9296,0.00011,1.2945]
[1585908043614,124.27,6976.87,56.2,0.93002,0.00011,1.28918]
[1585908048649,124.22,6979.06,56.2,0.93034,0.00011,1.285]
[1585908053684,124.17,6979.91,56.2,0.93051,0.00011,1.28285]
[1585908058721,124.13,6981.9,56.2,0.93079,0.00011,1.27917]
[1585908063764,124.09,6982.73,56.2,0.93093,0.00011,1.27731]
[1585908068797,124.06,6984.9,56.2,0.93121,0.00011,1.27367]
[1585908073831,124.04,6985.69,56.2,0.93134,0.00011,1.27207]
[1585908077860,124.03,6990.63,56.2,0.9319,0.00011,1.26489]
[1585908082896,124.02,6992.58,56.2,0.93212,0.00011,1.26204]
[1585908087930,124.02,6991.86,56.2,0.93205,0.00011,1.26301]
[1585908092966,124.02,6991.97,56.2,0.93207,0.00011,1.26261]
[1585908097998,124.01,6990.08,56.2,0.93187,0.00011,1.26516]
[1585908103036,124.0,6987.25,56.2,0.93157,0.00011,1.26893]
[1585908108070,123.99,6986.49,56.2,0.93151,0.00011,1.26967]
[1585908113108,123.97,6986.43,56.2,0.93153,0.00011,1.26942]
[1585908118142,123.95,6986.64,56.2,0.93157,0.00011,1.26883]
[1585908123177,123.94,6986.76,56.2,0.93161,0.00011,1.26833]
[1585908128214,123.92,6986.47,56.2,0.93159,0.00011,1.26848]
[1585908133244,123.91,6985.66,56.2,0.93152,0.00011,1.26932]
[1585908138280,123.9,6988.47,56.2,0.93185,0.00011,1.26518]
[1585908143312,123.9,6991.91,56.2,0.93223,0.00011,1.2603]
[1585908148352,123.9,6991.78,56.2,0.93221,0.00011,1.26054]
[1585908153386,123.9,6992.35,56.2,0.93228,0.00011,1.25962]
[1585908158429,123.91,6991.99,56.2,0.93224,0.00011,1.26021]
[1585908163465,123.91,6992.08,56.2,0.93224,0.00011,1.26018]
[1585908168494,123.92,6992.19,56.2,0.93224,0.00011,1.26011]
[1585908173529,123.92,6992.34,56.2,0.93226,0.00011,1.25997]
[1585908178552,123.92,6992.5,56.2,0.93227,0.00011,1.25985]
[1585908183598,123.92,6990.0,56.2,0.93199,0.00011,1.26335]
[1585908188648,123.92,6989.31,56.2,0.93192,0.00011,1.26423]
[1585908193671,123.91,6987.86,56.2,0.93177,0.00011,1.26614]
[1585908198700,123.9,6986.16,56.2,0.9316,0.00011,1.2683]
[1585908203741,123.89,6984.88,56.2,0.93148,0.00011,1.26979]
[1585908208552,123.88,6979.92,56.2,0.93093,0.00011,1.27664]
[1585908213810,123.85,6980.98,56.2,0.9311,0.00011,1.27438]
[1585908218843,123.83,6982.58,56.2,0.93131,0.00011,1.27167]
[1585908223878,123.81,6982.29,56.2,0.93131,0.00011,1.2717]
[1585908228915,123.8,6984.18,56.2,0.93154,0.00011,1.26873]
[1585908233951,123.79,6986.19,56.2,0.93177,0.00011,1.26573]
[1585908238985,123.78,6985.77,56.2,0.93174,0.00011,1.26616]
[1585908244021,123.77,6985.78,56.2,0.93175,0.00011,1.26599]
[1585908249053,123.76,6986.22,56.2,0.93181,0.00011,1.26522]
[1585908254086,123.76,6987.9,56.2,0.932,0.00011,1.26278]
[1585908259126,123.76,6989.31,56.2,0.93215,0.00011,1.26084]
[1585908264157,123.77,6990.22,56.2,0.93225,0.00011,1.25966]
[1585908269193,123.77,6990.7,56.2,0.93229,0.00011,1.2591]
[1585908274229,123.78,6990.24,56.2,0.93224,0.00011,1.25971]
[1585908279267,123.78,6987.77,56.2,0.93197,0.00011,1.26318]
[1585908284302,123.78,6987.75,56.2,0.93197,0.00011,1.26317]
[1585908289332,123.78,6988.57,56.2,0.93206,0.00011,1.26202]
[1585908294373,123.78,6989.62,56.2,0.93217,0.00011,1.26059]
[1585908300415,123.79,6990.26,56.2,0.93223,0.00011,1.25982]
[1585908305448,123.79,6991.7,56.2,0.93238,0.00011,1.25796]
[1585908310480,123.8,6992.47,56.2,0.93245,0.00011,1.25708]
[1585908315516,123.81,6992.74,56.2,0.93247,0.00011,1.25691]
[1585908320552,123.82,6990.18,56.2,0.93218,0.00011,1.26061]
[1585908325552,123.82,6989.59,56.2,0.93211,0.00011,1.26148]
[1585908331552,123.82,6987.75,56.2,0.93192,0.00011,1.26384]
[1585908336666,123.82,6988.63,56.2,0.93202,0.00011,1.26255]
[1585908341699,123.82,6987.67,56.2,0.93191,0.00011,1.26386]
[1585908346737,123.81,6985.07,56.2,0.93163,0.00011,1.2674]
[1585908351769,123.8,6984.35,56.2,0.93157,0.00011,1.26816]
[1585908356808,123.78,6984.12,56.2,0.93156,0.00011,1.26821]
[1585908362847,123.77,6984.64,56.2,0.93164,0.00011,1.26721]
[1585908367888,123.76,6984.72,56.2,0.93166,0.00011,1.26691]
[1585908372918,123.75,6983.49,56.2,0.93154,0.00011,1.26844]
[1585908377953,123.74,6984.92,56.2,0.93171,0.00011,1.2662]
[1585908382989,123.73,6987.5,56.2,0.93201,0.00011,1.26248]
[1585908388021,123.74,6988.13,56.2,0.93208,0.00011,1.26162]
[1585908393064,123.74,6989.22,56.2,0.9322,0.00011,1.25998]
[1585908399099,123.75,6989.55,56.2,0.93223,0.00011,1.25965]
[1585908404133,123.75,6990.14,56.2,0.93228,0.00011,1.25896]
[1585908409169,123.76,6988.1,56.2,0.93205,0.00011,1.26191]
[1585908414204,123.76,6989.76,56.2,0.93223,0.00011,1.25963]
[1585908419237,123.77,6990.16,56.2,0.93227,0.00011,1.25919]
[1585908424552,123.77,6990.15,56.2,0.93225,0.00011,1.25937]
[1585908430317,123.78,6989.73,56.2,0.9322,0.00011,1.26007]
[1585908435353,123.81,6987.48,56.2,0.93191,0.00011,1.26386]
[1585908440386,123.88,6985.28,56.2,0.93157,0.00011,1.26825]
[1585908445420,123.94,6985.28,56.2,0.93149,0.00011,1.26945]
[1585908450453,123.99,6983.54,56.2,0.93122,0.00011,1.273]
[1585908455491,124.04,6981.48,56.2,0.93093,0.00011,1.27664]
[1585908460527,124.07,6977.52,56.2,0.93044,0.00011,1.28293]
[1585908465562,124.1,6977.31,56.2,0.93038,0.00011,1.28378]
[1585908470595,124.13,6977.13,56.2,0.93031,0.00011,1.28466]
[1585908475630,124.16,6976.79,56.2,0.93024,0.00011,1.28559]
[1585908480668,124.18,6976.6,56.2,0.93019,0.00011,1.2863]
[1585908485703,124.2,6975.76,56.2,0.93007,0.00011,1.28787]
[1585908490736,124.21,6975.27,56.2,0.92999,0.00011,1.28888]
[1585908495775,124.23,6973.56,56.2,0.92978,0.00011,1.29153]
[1585908500808,124.23,6964.35,56.2,0.92873,0.00011,1.30468]
[1585908501819,124.24,6961.27,56.2,0.92836,0.00011,1.30922]
[1585908504834,124.26,6958.35,56.2,0.928,0.00012,1.31374]
[1585908508867,124.27,6953.6,56.2,0.92743,0.00012,1.3208]
[1585908513899,124.28,6952.6,56.2,0.92731,0.00012,1.32224]
[1585908518932,124.29,6954.3,56.2,0.92749,0.00012,1.31997]
[1585908523969,124.3,6953.42,56.2,0.92737,0.00012,1.32146]
[1585908526990,124.3,6948.94,56.2,0.92685,0.00012,1.3279]
[1585908531017,124.29,6942.42,56.2,0.9261,0.00012,1.33707]
[1585908533030,124.28,6937.76,56.2,0.92556,0.00012,1.34356]
[1585908537057,124.25,6932.46,56.2,0.92498,0.00012,1.35056]
[1585908542095,124.2,6933.95,56.2,0.92523,0.00012,1.34745]
[1585908546124,124.17,6939.26,56.2,0.9259,0.00012,1.33919]
[1585908551158,124.14,6939.85,56.2,0.92601,0.00012,1.33778]
[1585908556192,124.12,6939.87,56.2,0.92605,0.00012,1.33731]
[1585908561228,124.1,6938.74,56.2,0.92594,0.00012,1.33855]
[1585908566264,124.08,6939.13,56.2,0.92602,0.00012,1.33746]
[1585908571295,124.05,6939.14,56.2,0.92606,0.00012,1.33683]
[1585908576333,124.04,6941.54,56.2,0.92637,0.00012,1.33303]
[1585908581373,124.02,6939.33,56.2,0.92614,0.00012,1.33588]
[1585908586405,124.0,6940.16,56.2,0.92626,0.00012,1.33431]
[1585908591437,123.99,6940.71,56.2,0.92635,0.00012,1.33321]
[1585908596471,123.97,6941.71,56.2,0.92648,0.00012,1.33154]
[1585908601507,123.97,6943.03,56.2,0.92665,0.00012,1.3295]
[1585908606542,123.96,6940.41,56.2,0.92635,0.00012,1.3331]
[1585908612587,123.94,6940.06,56.2,0.92633,0.00012,1.33328]
[1585908617622,123.93,6940.82,56.2,0.92644,0.00012,1.33195]
[1585908622659,123.92,6940.88,56.2,0.92646,0.00012,1.33166]
[1585908627687,123.91,6939.77,56.2,0.92634,0.00012,1.33308]
[1585908632725,123.9,6936.71,56.2,0.92602,0.00012,1.33698]
[1585908637758,123.87,6933.29,56.2,0.92565,0.00012,1.34135]
[1585908642794,123.83,6927.51,56.2,0.92501,0.00012,1.34909]
[1585908647829,123.79,6927.5,56.2,0.92507,0.00012,1.34823]
[1585908652863,123.75,6926.85,56.2,0.92506,0.00012,1.34828]
[1585908657902,123.71,6929.64,56.2,0.92545,0.00012,1.34345]
[1585908662937,123.68,6932.36,56.2,0.92581,0.00012,1.33892]
[1585908667972,123.66,6932.48,56.2,0.92586,0.00012,1.33836]
[1585908673003,123.63,6927.81,56.2,0.92534,0.00012,1.34462]
[1585908678040,123.6,6925.92,56.2,0.92516,0.00012,1.34664]
[1585908683077,123.56,6928.78,56.2,0.92555,0.00012,1.34182]
[1585908688110,123.54,6930.41,56.2,0.92578,0.00012,1.33897]
[1585908693146,123.52,6931.24,56.2,0.92592,0.00012,1.33718]
[1585908698180,123.5,6931.48,56.2,0.92597,0.00012,1.3365]
[1585908703220,123.49,6931.99,56.2,0.92605,0.00012,1.33547]
[1585908708255,123.47,6932.24,56.2,0.9261,0.00012,1.33485]
[1585908713286,123.46,6933.27,56.2,0.92624,0.00012,1.33313]
[1585908718328,123.46,6934.72,56.2,0.92642,0.00012,1.33091]
[1585908723360,123.46,6936.85,56.2,0.92668,0.00012,1.3278]
[1585908728391,123.46,6937.52,56.2,0.92675,0.00012,1.32689]
[1585908733429,123.47,6941.88,56.2,0.92725,0.00012,1.32077]
[1585908738464,123.49,6943.48,56.2,0.92741,0.00012,1.31887]
[1585908743496,123.51,6942.51,56.2,0.92727,0.00012,1.32066]
[1585908748533,123.52,6940.62,56.2,0.92703,0.00012,1.32365]
[1585908753568,123.53,6941.1,56.2,0.92708,0.00012,1.32299]
[1585908758603,123.54,6942.14,56.2,0.92718,0.00012,1.32175]
[1585908763640,123.56,6943.14,56.2,0.92728,0.00012,1.32056]
[1585908768670,123.57,6942.03,56.2,0.92713,0.00012,1.32244]
[1585908773706,123.58,6943.27,56.2,0.92726,0.00012,1.32091]
[1585908778740,123.6,6944.15,56.2,0.92733,0.00012,1.31998]
[1585908783779,123.62,6944.42,56.2,0.92734,0.00012,1.31993]
[1585908788810,123.64,6946.06,56.2,0.92751,0.00012,1.31796]
[1585908793847,123.66,6946.54,56.2,0.92753,0.00012,1.31769]
[1585908798880,123.68,6945.49,56.2,0.92738,0.00012,1.31962]
[1585908803916,123.69,6944.04,56.2,0.92719,0.00012,1.32201]
[1585908808950,123.7,6941.76,56.2,0.9269,0.00012,1.32551]
[1585908813989,123.71,6940.35,56.2,0.92674,0.00012,1.32739]
[1585908819029,123.71,6940.62,56.2,0.92677,0.00012,1.32702]
[1585908824060,123.71,6943.84,56.2,0.92715,0.00012,1.32244]
[1585908829095,123.72,6945.34,56.2,0.92731,0.00012,1.32051]
[1585908834131,123.74,6946.14,56.2,0.92738,0.00012,1.31968]
[1585908839165,123.75,6946.19,56.2,0.92736,0.00012,1.31997]
[1585908844201,123.76,6941.81,56.2,0.92683,0.00012,1.32643]
[1585908849234,123.76,6941.34,56.2,0.92678,0.00012,1.32713]
[1585908854271,123.76,6939.18,56.2,0.92652,0.00012,1.33024]
[1585908859552,123.76,6937.55,56.2,0.92634,0.00012,1.33241]
[1585908865348,123.74,6938.05,56.2,0.92642,0.00012,1.33147]
[1585908870382,123.74,6935.61,56.2,0.92614,0.00012,1.33484]
[1585908875415,123.72,6933.11,56.2,0.92588,0.00012,1.33794]
[1585908880453,123.7,6933.17,56.2,0.92591,0.00012,1.33743]
[1585908885486,123.68,6934.92,56.2,0.92615,0.00012,1.33452]
[1585908890521,123.67,6939.2,56.2,0.92667,0.00012,1.32817]
[1585908895552,123.68,6942.19,56.2,0.92701,0.00012,1.32394]
[1585908900594,123.69,6944.52,56.2,0.92727,0.00012,1.32084]
[1585908905628,123.7,6943.66,56.2,0.92715,0.00012,1.32235]
[1585908910676,123.71,6939.65,56.2,0.92667,0.00012,1.32824]
[1585908915696,123.7,6936.95,56.2,0.92635,0.00012,1.33207]
[1585908920731,123.69,6935.03,56.2,0.92614,0.00012,1.33462]
[1585908925770,123.68,6934.31,56.2,0.92608,0.00012,1.33536]
[1585908930804,123.66,6934.05,56.2,0.92607,0.00012,1.33543]
[1585908936849,123.65,6936.11,56.2,0.92635,0.00012,1.33191]
[1585908941881,123.64,6936.43,56.2,0.9264,0.00012,1.33128]
[1585908946915,123.63,6937.95,56.2,0.92659,0.00012,1.32899]
[1585908951952,123.63,6939.49,56.2,0.92677,0.00012,1.32678]
[1585908956985,123.63,6939.44,56.2,0.92676,0.00012,1.32689]
[1585908962024,123.64,6939.46,56.2,0.92676,0.00012,1.32692]
[1585908967061,123.64,6939.85,56.2,0.9268,0.00012,1.3264]
[1585908972093,123.64,6938.13,56.2,0.92659,0.00012,1.32891]
[1585908977127,123.64,6937.4,56.2,0.92651,0.00012,1.32991]
[1585908982160,123.63,6935.09,56.2,0.92625,0.00012,1.33313]
[1585908987195,123.62,6934.64,56.2,0.92621,0.00012,1.33355]
[1585908992232,123.61,6932.54,56.2,0.92599,0.00012,1.33611]
[1585908997272,123.59,6932.03,56.2,0.92595,0.00012,1.3365]
[1585909002307,123.57,6932.49,56.2,0.92603,0.00012,1.33551]
[1585909007339,123.56,6932.81,56.2,0.92609,0.00012,1.33476]
[1585909012376,123.54,6932.76,56.2,0.92611,0.00012,1.33455]
[1585909017410,123.53,6932.89,56.2,0.92614,0.00012,1.33411]
[1585909022447,123.52,6935.88,56.2,0.92651,0.00012,1.3296]
[1585909027479,123.52,6937.13,56.2,0.92666,0.00012,1.32779]
[1585909032516,123.52,6937.23,56.2,0.92666,0.00012,1.32769]
[1585909037552,123.52,6934.9,56.2,0.92639,0.00012,1.33102]
[1585909042552,123.52,6934.55,56.2,0.92636,0.00012,1.3314]
[1585909047618,123.51,6934.48,56.2,0.92636,0.00012,1.3314]
[1585909052653,123.51,6934.75,56.2,0.92641,0.00012,1.33071]
[1585909057690,123.5,6934.15,56.2,0.92634,0.00012,1.33146]
[1585909062732,123.49,6934.01,56.2,0.92634,0.00012,1.33155]
[1585909067758,123.49,6936.09,56.2,0.92659,0.00012,1.32841]
[1585909071791,123.49,6938.8,56.2,0.92691,0.00012,1.32456]
[1585909076825,123.5,6942.96,56.2,0.92738,0.00012,1.31882]
[1585909081860,123.53,6945.06,56.2,0.92759,0.00012,1.31627]
[1585909086893,123.55,6944.78,56.2,0.92752,0.00012,1.31714]
[1585909091929,123.57,6943.79,56.2,0.92738,0.00012,1.319]
[1585909096981,123.59,6945.1,56.2,0.9275,0.00012,1.31751]
[1585909102014,123.62,6947.07,56.2,0.9277,0.00012,1.31517]
[1585909107052,123.64,6946.41,56.2,0.92758,0.00012,1.3166]
[1585909112083,123.66,6946.08,56.2,0.92752,0.00012,1.31733]
[1585909117119,123.68,6945.92,56.2,0.92747,0.00012,1.31797]
[1585909122153,123.7,6943.88,56.2,0.92721,0.00012,1.32128]
[1585909127189,123.71,6942.51,56.2,0.92703,0.00012,1.32348]
[1585909132225,123.72,6941.39,56.2,0.92689,0.00012,1.32524]
[1585909137259,123.73,6941.47,56.2,0.92689,0.00012,1.32523]
[1585909142294,123.73,6942.77,56.2,0.92704,0.00012,1.32348]
[1585909147331,123.74,6942.47,56.2,0.92699,0.00012,1.32406]
[1585909152364,123.75,6941.84,56.2,0.92691,0.00012,1.32508]
[1585909157399,123.75,6941.07,56.2,0.92681,0.00012,1.32627]
[1585909162430,123.75,6940.94,56.2,0.92679,0.00012,1.32649]
[1585909167468,123.75,6943.21,56.2,0.92706,0.00012,1.32327]
[1585909172503,123.76,6944.75,56.2,0.92723,0.00012,1.32107]
[1585909177537,123.77,6942.0,56.2,0.92689,0.00012,1.32523]
[1585909182573,123.77,6937.95,56.2,0.92642,0.00012,1.33103]
[1585909187609,123.76,6936.08,56.2,0.92621,0.00012,1.33354]
[1585909192646,123.75,6935.5,56.2,0.92616,0.00012,1.33409]
[1585909197681,123.74,6936.34,56.2,0.92628,0.00012,1.33262]
[1585909202717,123.73,6937.98,56.2,0.92649,0.00012,1.33006]
[1585909207752,123.72,6938.04,56.2,0.9265,0.00012,1.32987]
[1585909212784,123.72,6936.81,56.2,0.92637,0.00012,1.33154]
[1585909217822,123.71,6935.0,56.2,0.92617,0.00012,1.33395]
[1585909222856,123.69,6934.67,56.2,0.92615,0.00012,1.33417]
[1585909228552,123.67,6933.76,56.2,0.92607,0.00012,1.33511]
[1585909233931,123.66,6933.13,56.2,0.92602,0.00012,1.33553]
[1585909238968,123.64,6933.74,56.2,0.92612,0.00012,1.33434]
[1585909244003,123.63,6936.12,56.2,0.92641,0.00012,1.33071]
[1585909249044,123.63,6937.32,56.2,0.92656,0.00012,1.32888]
[1585909254075,123.63,6937.14,56.2,0.92654,0.00012,1.3291]
[1585909259106,123.62,6937.49,56.2,0.92659,0.00012,1.32854]
[1585909264143,123.62,6936.97,56.2,0.92653,0.00012,1.32925]
[1585909269183,123.62,6934.5,56.2,0.92624,0.00012,1.33274]
[1585909274213,123.61,6933.91,56.2,0.92619,0.00012,1.33336]
[1585909279248,123.6,6933.95,56.2,0.92621,0.00012,1.33308]
[1585909284286,123.59,6933.49,56.2,0.92617,0.00012,1.33354]
[1585909289330,123.57,6932.52,56.2,0.92607,0.00012,1.33469]
[1585909294357,123.56,6932.23,56.2,0.92607,0.00012,1.33465]
[1585909299392,123.54,6930.01,56.2,0.92583,0.00012,1.33753]
[1585909304426,123.52,6930.14,56.2,0.92587,0.00012,1.33696]
[1585909309461,123.51,6930.99,56.2,0.926,0.00012,1.33541]
[1585909315552,123.49,6930.3,56.2,0.92594,0.00012,1.33606]
[1585909321542,123.47,6930.84,56.2,0.92603,0.00012,1.33494]
[1585909326584,123.46,6928.32,56.2,0.92575,0.00012,1.33826]
[1585909331614,123.43,6925.32,56.2,0.92543,0.00012,1.34212]
[1585909336648,123.4,6923.98,56.2,0.92532,0.00012,1.34339]
[1585909341682,123.37,6923.03,56.2,0.92525,0.00012,1.34414]
[1585909346721,123.34,6924.17,56.2,0.92543,0.00012,1.34188]
[1585909351755,123.31,6926.88,56.2,0.9258,0.00012,1.3373]
[1585909356788,123.3,6927.27,56.2,0.92587,0.00012,1.33641]
[1585909361825,123.28,6927.69,56.2,0.92594,0.00012,1.33553]
[1585909366861,123.27,6928.53,56.2,0.92605,0.00012,1.33407]
[1585909371894,123.26,6928.67,56.2,0.92608,0.00012,1.33368]
[1585909376933,123.25,6927.84,56.2,0.926,0.00012,1.33469]
[1585909381961,123.24,6926.82,56.2,0.92589,0.00012,1.33594]
[1585909386997,123.23,6925.48,56.2,0.92576,0.00012,1.33758]
[1585909393042,123.2,6925.27,56.2,0.92576,0.00012,1.33747]
[1585909398079,123.19,6925.3,56.2,0.92579,0.00012,1.33711]
[1585909403112,123.17,6925.62,56.2,0.92585,0.00012,1.33635]
[1585909408146,123.17,6930.43,56.2,0.92643,0.00012,1.32926]
[1585909413190,123.17,6930.36,56.2,0.92643,0.00012,1.32919]
[1585909418218,123.17,6930.4,56.2,0.92643,0.00012,1.32916]
[1585909423252,123.17,6930.23,56.2,0.92641,0.00012,1.32941]
[1585909428289,123.17,6928.88,56.2,0.92625,0.00012,1.33134]
[1585909433321,123.17,6929.13,56.2,0.92629,0.00012,1.33091]
[1585909438353,123.16,6928.35,56.2,0.9262,0.00012,1.33199]
[1585909443394,123.16,6926.61,56.2,0.926,0.00012,1.33435]
[1585909448434,123.15,6927.18,56.2,0.92608,0.00012,1.33335]
[1585909453469,123.14,6929.12,56.2,0.92632,0.00012,1.3304]
[1585909459500,123.14,6930.28,56.2,0.92646,0.00012,1.32873]
[1585909465545,123.14,6930.78,56.2,0.92651,0.00012,1.32808]
[1585909470582,123.15,6930.76,56.2,0.92651,0.00012,1.32819]
[1585909475618,123.15,6931.11,56.2,0.92655,0.00012,1.32756]
[1585909480651,123.16,6931.23,56.2,0.92656,0.00012,1.32749]
[1585909485687,123.16,6931.64,56.2,0.9266,0.00012,1.327]
[1585909490723,123.17,6931.61,56.2,0.92659,0.00012,1.32715]
[1585909495754,123.17,6930.47,56.2,0.92645,0.00012,1.32886]
[1585909501552,123.17,6930.44,56.2,0.92644,0.00012,1.32895]
[1585909506831,123.17,6930.73,56.2,0.92647,0.00012,1.32857]
[1585909511866,123.18,6930.9,56.2,0.92649,0.00012,1.32835]
[1585909516902,123.18,6931.31,56.2,0.92653,0.00012,1.32782]
[1585909521941,123.18,6931.57,56.2,0.92656,0.00012,1.32751]
[1585909526970,123.19,6931.84,56.2,0.92659,0.00012,1.3272]
[1585909532008,123.2,6935.08,56.2,0.92697,0.00012,1.32252]
[1585909537044,123.21,6936.2,56.2,0.92708,0.00012,1.32119]
[1585909542077,123.23,6939.38,56.2,0.92742,0.00012,1.31705]
[1585909547112,123.26,6940.56,56.2,0.92752,0.00012,1.31586]
[1585909552552,123.29,6940.49,56.2,0.92747,0.00012,1.3165]
[1585909558188,123.32,6941.01,56.2,0.92749,0.00012,1.31639]
[1585909563223,123.34,6941.27,56.2,0.92748,0.00012,1.31654]
[1585909568258,123.37,6942.83,56.2,0.92763,0.00012,1.31479]
[1585909573296,123.4,6943.8,56.2,0.9277,0.00012,1.31401]
[1585909578337,123.43,6945.07,56.2,0.9278,0.00012,1.31279]
[1585909583365,123.46,6946.61,56.2,0.92793,0.00012,1.31125]
[1585909588400,123.5,6950.08,56.2,0.92828,0.00012,1.30704]
[1585909593433,123.55,6954.26,56.2,0.9287,0.00012,1.30186]
[1585909598472,123.61,6957.5,56.2,0.92899,0.00011,1.29839]
[1585909603507,123.67,6956.4,56.2,0.92878,0.00012,1.30117]
[1585909608540,123.72,6958.82,56.2,0.92898,0.00011,1.29882]
[1585909613580,123.79,6961.04,56.2,0.92915,0.00011,1.29688]
[1585909618612,123.85,6962.25,56.2,0.9292,0.00011,1.29642]
[1585909623646,123.88,6963.93,56.2,0.92935,0.00011,1.29457]
[1585909628681,123.88,6964.15,56.2,0.92937,0.00011,1.29437]
[1585909633715,123.93,6959.84,56.2,0.92881,0.00011,1.30141]
[1585909638753,123.98,6958.45,56.2,0.92858,0.00011,1.30436]
[1585909643782,124.02,6958.82,56.2,0.92856,0.00011,1.30472]
[1585909648826,124.06,6956.41,56.2,0.92822,0.00012,1.30896]
[1585909653858,124.09,6957.23,56.2,0.92828,0.00012,1.30829]
[1585909658895,124.13,6959.12,56.2,0.92844,0.00011,1.30636]
[1585909663928,124.17,6959.85,56.2,0.92847,0.00011,1.30611]
[1585909669552,124.22,6962.13,56.2,0.92866,0.00011,1.30386]
[1585909675005,124.27,6962.87,56.2,0.92867,0.00011,1.30385]
[1585909680045,124.32,6962.39,56.2,0.92856,0.00011,1.30536]
[1585909685074,124.35,6962.3,56.2,0.92849,0.00011,1.30626]
[1585909690110,124.39,6960.62,56.2,0.92825,0.00011,1.30936]
[1585909695146,124.42,6958.31,56.2,0.92794,0.00012,1.3132]
[1585909700181,124.44,6959.12,56.2,0.928,0.00012,1.31252]
[1585909705216,124.46,6963.89,56.2,0.92853,0.00011,1.30606]
[1585909710252,124.44,6966.14,56.2,0.92881,0.00011,1.30245]
[1585909715286,124.42,6966.04,56.2,0.92883,0.00011,1.30209]
[1585909720323,124.4,6963.96,56.2,0.92862,0.00011,1.30466]
[1585909725353,124.39,6962.95,56.2,0.92852,0.00011,1.30589]
[1585909730390,124.37,6964.1,56.2,0.92868,0.00011,1.30382]
[1585909735424,124.35,6964.34,56.2,0.92874,0.00011,1.3031]
[1585909740460,124.33,6964.24,56.2,0.92875,0.00011,1.3029]
[1585909745493,124.32,6966.04,56.2,0.92898,0.00011,1.30003]
[1585909750530,124.31,6967.89,56.2,0.9292,0.00011,1.29726]
[1585909755566,124.3,6966.84,56.2,0.92909,0.00011,1.29862]
[1585909760601,124.3,6966.64,56.2,0.92908,0.00011,1.29875]
[1585909765636,124.29,6966.04,56.2,0.92902,0.00011,1.29944]
[1585909770672,124.28,6965.65,56.2,0.92899,0.00011,1.2998]
[1585909775706,124.29,6962.66,56.2,0.92864,0.00011,1.30405]
[1585909780741,124.33,6962.19,56.2,0.92853,0.00011,1.30555]
[1585909785778,124.32,6963.84,56.2,0.92873,0.00011,1.30305]
[1585909790815,124.31,6964.36,56.2,0.92881,0.00011,1.30201]
[1585909795851,124.29,6963.89,56.2,0.92878,0.00011,1.30237]
[1585909800883,124.27,6961.41,56.2,0.92852,0.00011,1.30555]
[1585909805917,124.28,6963.52,56.2,0.92876,0.00011,1.30266]
[1585909810952,124.27,6964.54,56.2,0.92889,0.00011,1.30092]
[1585909815990,124.25,6964.51,56.2,0.92891,0.00011,1.30072]
[1585909821025,124.24,6964.04,56.2,0.92887,0.00011,1.30116]
[1585909826054,124.23,6963.18,56.2,0.92879,0.00011,1.3021]
[1585909831094,124.21,6961.33,56.2,0.92861,0.00011,1.30423]
[1585909836128,124.19,6961.19,56.2,0.92862,0.00011,1.30406]
[1585909841160,124.18,6961.01,56.2,0.92863,0.00011,1.30395]
[1585909846198,124.15,6962.33,56.2,0.92881,0.00011,1.30165]
[1585909851233,124.14,6963.28,56.2,0.92893,0.00011,1.30007]
[1585909856267,124.13,6964.81,56.2,0.92912,0.00011,1.29773]
[1585909861305,124.13,6965.88,56.2,0.92925,0.00011,1.29615]
[1585909866337,124.13,6966.84,56.2,0.92935,0.00011,1.29479]
[1585909871373,124.13,6967.81,56.2,0.92946,0.00011,1.29347]
[1585909876406,124.14,6968.88,56.2,0.92957,0.00011,1.29207]
[1585909881441,124.15,6968.93,56.2,0.92957,0.00011,1.29213]
[1585909886479,124.15,6969.05,56.2,0.92958,0.00011,1.29208]
[1585909891513,124.16,6969.19,56.2,0.92959,0.00011,1.29183]
[1585909896546,124.17,6969.66,56.2,0.92963,0.00011,1.29132]
[1585909901584,124.18,6970.06,56.2,0.92967,0.00011,1.29092]
[1585909906618,124.11,6970.8,56.2,0.92984,0.00011,1.28863]
[1585909911654,124.06,6970.59,56.2,0.9299,0.00011,1.28778]
[1585909916688,124.06,6970.32,56.2,0.92986,0.00011,1.28818]
[1585909921720,124.07,6969.99,56.2,0.92981,0.00011,1.28894]
[1585909926759,124.09,6970.01,56.2,0.92979,0.00011,1.28919]
[1585909931791,124.1,6969.2,56.2,0.92968,0.00011,1.29058]
[1585909936828,124.11,6969.08,56.2,0.92965,0.00011,1.29092]
[1585909941860,124.12,6970.42,56.2,0.92979,0.00011,1.28924]
[1585909946897,124.13,6969.94,56.2,0.92972,0.00011,1.29017]
[1585909951934,124.14,6968.44,56.2,0.92954,0.00011,1.29227]
[1585909956968,124.14,6967.68,56.2,0.92945,0.00011,1.29343]
[1585909962008,124.15,6968.2,56.2,0.92951,0.00011,1.29278]
[1585909967034,124.15,6968.15,56.2,0.92949,0.00011,1.29297]
[1585909972073,124.16,6967.79,56.2,0.92944,0.00011,1.29356]
[1585909977110,124.16,6967.15,56.2,0.92937,0.00011,1.29451]
[1585909982141,124.16,6967.36,56.2,0.92939,0.00011,1.29425]
[1585909987552,124.16,6967.59,56.2,0.92941,0.00011,1.29399]
[1585909993222,124.17,6969.06,56.2,0.92957,0.00011,1.29198]
[1585909998256,124.17,6969.4,56.2,0.9296,0.00011,1.29165]
[1585910003288,124.18,6969.11,56.2,0.92956,0.00011,1.29221]
[1585910008325,124.18,6966.23,56.2,0.92923,0.00011,1.29635]
[1585910013356,124.18,6964.26,56.2,0.92902,0.00011,1.29887]
[1585910018397,124.17,6963.57,56.2,0.92895,0.00011,1.29965]
[1585910023429,124.16,6964.74,56.2,0.9291,0.00011,1.29782]
[1585910028465,124.16,6966.5,56.2,0.9293,0.00011,1.29528]
[1585910033499,124.16,6966.34,56.2,0.92928,0.00011,1.29551]
[1585910038536,124.16,6965.24,56.2,0.92916,0.00011,1.29704]
[1585910043570,124.15,6964.7,56.2,0.9291,0.00011,1.29771]
[1585910048607,124.15,6963.89,56.2,0.92902,0.00011,1.29874]
[1585910053640,124.14,6963.72,56.2,0.92901,0.00011,1.29884]
[1585910058677,124.13,6964.08,56.2,0.92906,0.00011,1.29821]
[1585910063711,124.13,6964.85,56.2,0.92916,0.00011,1.29703]
[1585910068745,124.13,6964.8,56.2,0.92916,0.00011,1.29702]
[1585910074552,124.12,6964.94,56.2,0.92919,0.00011,1.29656]
[1585910079823,124.12,6965.02,56.2,0.9292,0.00011,1.29639]
[1585910084856,124.12,6966.28,56.2,0.92934,0.00011,1.29456]
[1585910089891,124.12,6968.78,56.2,0.92962,0.00011,1.2911]
[1585910094929,124.13,6969.18,56.2,0.92966,0.00011,1.29072]
[1585910099961,124.14,6967.73,56.2,0.92948,0.00011,1.29295]
[1585910104996,124.14,6967.17,56.2,0.92941,0.00011,1.29382]
[1585910110033,124.15,6967.71,56.2,0.92947,0.00011,1.29312]
[1585910115066,124.15,6966.97,56.2,0.92938,0.00011,1.29425]
[1585910120099,124.15,6965.2,56.2,0.92917,0.00011,1.29676]
[1585910125137,124.15,6963.68,56.2,0.92901,0.00011,1.29882]
[1585910130171,124.14,6963.33,56.2,0.92898,0.00011,1.29917]
[1585910135207,124.13,6963.28,56.2,0.92899,0.00011,1.29889]
[1585910140244,124.12,6963.06,56.2,0.92898,0.00011,1.29904]
[1585910145277,124.11,6961.64,56.2,0.92883,0.00011,1.30087]
[1585910150311,124.1,6959.76,56.2,0.92863,0.00011,1.30325]
[1585910155346,124.08,6954.81,56.2,0.92809,0.00012,1.30989]
[1585910160387,124.05,6954.47,56.2,0.9281,0.00012,1.3098]
[1585910165416,124.02,6954.42,56.2,0.92813,0.00012,1.30929]
[1585910170453,123.99,6956.63,56.2,0.92842,0.00012,1.30562]
[1585910175490,123.97,6957.32,56.2,0.92853,0.00012,1.30423]
[1585910180523,123.96,6957.38,56.2,0.92856,0.00012,1.30382]
[1585910185552,123.94,6957.81,56.2,0.92863,0.00012,1.3029]
[1585910190600,123.93,6957.52,56.2,0.92862,0.00012,1.30303]
[1585910196636,123.91,6955.73,56.2,0.92845,0.00012,1.30495]
[1585910201671,123.89,6955.73,56.2,0.92848,0.00012,1.3046]
[1585910206704,123.87,6956.92,56.2,0.92864,0.00012,1.30259]
[1585910211745,123.86,6956.58,56.2,0.92862,0.00012,1.30282]
[1585910216784,123.85,6956.1,56.2,0.92858,0.00012,1.30323]
[1585910221810,123.83,6954.8,56.2,0.92845,0.00012,1.30478]
[1585910226846,123.81,6954.1,56.2,0.9284,0.00012,1.30542]
[1585910231879,123.8,6954.95,56.2,0.92852,0.00012,1.30387]
[1585910236915,123.78,6954.47,56.2,0.92849,0.00012,1.30426]
[1585910241949,123.77,6954.17,56.2,0.92848,0.00012,1.30436]
[1585910246988,123.75,6954.23,56.2,0.9285,0.00012,1.30397]
[1585910252025,123.74,6954.37,56.2,0.92855,0.00012,1.30329]
[1585910257054,123.72,6955.14,56.2,0.92866,0.00012,1.30196]
[1585910262091,123.72,6958.54,56.2,0.92906,0.00011,1.29698]
[1585910267128,123.72,6960.05,56.2,0.92922,0.00011,1.2949]
[1585910272161,123.72,6959.7,56.2,0.92918,0.00011,1.29548]
[1585910277198,123.73,6958.27,56.2,0.92901,0.00011,1.29753]
[1585910282232,123.72,6956.74,56.2,0.92884,0.00011,1.29962]
[1585910287271,123.71,6956.13,56.2,0.92878,0.00012,1.30036]
[1585910292303,123.71,6956.35,56.2,0.92882,0.00012,1.29993]
[1585910297342,123.7,6956.89,56.2,0.92889,0.00011,1.29904]
[1585910302370,123.7,6960.05,56.2,0.92925,0.00011,1.29457]
[1585910307408,123.71,6961.44,56.2,0.9294,0.00011,1.29274]
[1585910312443,123.72,6959.92,56.2,0.92922,0.00011,1.29484]
[1585910317480,123.72,6959.5,56.2,0.92917,0.00011,1.2955]
[1585910322515,123.72,6959.36,56.2,0.92915,0.00011,1.29575]
[1585910327550,123.73,6960.29,56.2,0.92925,0.00011,1.2945]
[1585910332552,123.73,6960.41,56.2,0.92926,0.00011,1.29442]
[1585910337619,123.74,6959.73,56.2,0.92917,0.00011,1.29549]
[1585910342657,123.74,6959.85,56.2,0.92918,0.00011,1.29537]
[1585910347692,123.74,6959.92,56.2,0.92919,0.00011,1.29533]
[1585910353552,123.75,6960.06,56.2,0.9292,0.00011,1.29521]
[1585910358767,123.75,6960.85,56.2,0.92928,0.00011,1.29415]
[1585910363806,123.76,6961.47,56.2,0.92935,0.00011,1.2934]
[1585910369845,123.76,6960.42,56.2,0.92922,0.00011,1.29502]
[1585910374879,123.77,6960.02,56.2,0.92917,0.00011,1.29546]
[1585910379919,123.76,6957.42,56.2,0.92888,0.00011,1.29914]
[1585910384951,123.76,6955.51,56.2,0.92867,0.00012,1.30171]
[1585910389984,123.75,6955.04,56.2,0.92863,0.00012,1.30217]
[1585910395552,123.73,6954.77,56.2,0.92862,0.00012,1.30232]
[1585910401064,123.72,6954.99,56.2,0.92866,0.00012,1.30176]
[1585910406103,123.71,6956.9,56.2,0.92889,0.00011,1.29887]
[1585910411135,123.71,6957.28,56.2,0.92894,0.00011,1.29828]
[1585910416169,123.71,6956.35,56.2,0.92884,0.00012,1.29952]
[1585910421206,123.7,6956.16,56.2,0.92882,0.00012,1.29968]
[1585910427245,123.69,6956.01,56.2,0.92882,0.00012,1.29975]
[1585910432283,123.69,6957.22,56.2,0.92897,0.00011,1.29776]
[1585910437313,123.69,6957.24,56.2,0.92897,0.00011,1.2977]
[1585910442354,123.69,6957.18,56.2,0.92897,0.00011,1.29775]
[1585910449552,123.68,6957.17,56.2,0.92897,0.00011,1.29771]
[1585910455552,123.68,6957.4,56.2,0.929,0.00011,1.29735]
[1585910461552,123.68,6956.14,56.2,0.92886,0.00012,1.29908]
[1585910467531,123.67,6955.92,56.2,0.92884,0.00012,1.29929]
[1585910472570,123.67,6956.04,56.2,0.92886,0.00012,1.29903]
[1585910477603,123.67,6956.13,56.2,0.92888,0.00012,1.29881]
[1585910482639,123.66,6956.39,56.2,0.92891,0.00011,1.29838]
[1585910487671,123.66,6956.21,56.2,0.9289,0.00011,1.29857]
[1585910493715,123.66,6956.7,56.2,0.92897,0.00011,1.29762]
[1585910498751,123.66,6957.1,56.2,0.92902,0.00011,1.29703]
[1585910503785,123.66,6957.39,56.2,0.92905,0.00011,1.29664]
[1585910509552,123.66,6957.34,56.2,0.92904,0.00011,1.29672]
[1585910514864,123.66,6960.22,56.2,0.92937,0.00011,1.29269]
[1585910519895,123.68,6964.32,56.2,0.92981,0.00011,1.28717]
[1585910524931,123.7,6965.17,56.2,0.92988,0.00011,1.28639]
[1585910529965,123.72,6964.51,56.2,0.92977,0.00011,1.28775]
[1585910534999,123.73,6963.2,56.2,0.9296,0.00011,1.28994]
[1585910540038,123.75,6961.28,56.2,0.92937,0.00011,1.29288]
[1585910545069,123.75,6959.55,56.2,0.92916,0.00011,1.29547]
[1585910550107,123.76,6963.08,56.2,0.92955,0.00011,1.2906]
[1585910555140,123.77,6964.38,56.2,0.92969,0.00011,1.28885]
[1585910560178,123.79,6964.11,56.2,0.92964,0.00011,1.28954]
[1585910565213,123.8,6963.58,56.2,0.92956,0.00011,1.29056]
[1585910570250,123.81,6963.13,56.2,0.92949,0.00011,1.29143]
[1585910575280,123.82,6962.1,56.2,0.92936,0.00011,1.29305]
[1585910580312,123.83,6961.42,56.2,0.92927,0.00011,1.29412]
[1585910586358,123.83,6961.51,56.2,0.92928,0.00011,1.29409]
[1585910591394,123.84,6961.48,56.2,0.92927,0.00011,1.29423]
[1585910596428,123.84,6963.52,56.2,0.92949,0.00011,1.29145]
[1585910601467,123.85,6964.49,56.2,0.92959,0.00011,1.29029]
[1585910606496,123.86,6964.5,56.2,0.92957,0.00011,1.29051]
[1585910611535,123.88,6964.58,56.2,0.92957,0.00011,1.29044]
[1585910616568,123.89,6965.01,56.2,0.92961,0.00011,1.29005]
[1585910622610,123.9,6966.66,56.2,0.92977,0.00011,1.28802]
[1585910627648,123.92,6966.08,56.2,0.92968,0.00011,1.28915]
[1585910632684,123.93,6966.41,56.2,0.9297,0.00011,1.28895]
[1585910637715,123.95,6966.05,56.2,0.92964,0.00011,1.28974]
[1585910642755,123.96,6965.71,56.2,0.92959,0.00011,1.29047]
[1585910647791,123.97,6964.53,56.2,0.92944,0.00011,1.29231]
[1585910652826,123.97,6964.25,56.2,0.9294,0.00011,1.29283]
[1585910657859,123.98,6964.03,56.2,0.92937,0.00011,1.29326]
[1585910662894,123.98,6963.89,56.2,0.92934,0.00011,1.29353]
[1585910667927,123.99,6964.54,56.2,0.92941,0.00011,1.29271]
[1585910672966,123.99,6963.97,56.2,0.92935,0.00011,1.29344]
[1585910679006,124.0,6963.76,56.2,0.92932,0.00011,1.29383]
[1585910684045,124.0,6963.47,56.2,0.92928,0.00011,1.29431]
[1585910689077,124.0,6962.26,56.2,0.92914,0.00011,1.29604]
[1585910694114,124.0,6961.89,56.2,0.9291,0.00011,1.29654]
[1585910699150,124.0,6962.88,56.2,0.92921,0.00011,1.29511]
[1585910704184,124.0,6963.55,56.2,0.92929,0.00011,1.29419]
[1585910709223,124.0,6964.51,56.2,0.92939,0.00011,1.29288]
[1585910714250,124.01,6964.96,56.2,0.92944,0.00011,1.29236]
[1585910719287,124.02,6965.53,56.2,0.92949,0.00011,1.29172]
[1585910724320,124.03,6970.33,56.2,0.93002,0.00011,1.28517]
[1585910729357,123.98,6976.94,56.2,0.93082,0.00011,1.27495]
[1585910734391,123.96,6979.32,56.2,0.93114,0.00011,1.2709]
[1585910739428,123.94,6979.89,56.2,0.93123,0.00011,1.26967]
[1585910744465,123.92,6979.74,56.2,0.93124,0.00011,1.26948]
[1585910749503,123.9,6980.81,56.2,0.93138,0.00011,1.26767]
[1585910754538,123.89,6981.93,56.2,0.93152,0.00011,1.26585]
[1585910759566,123.88,6979.02,56.2,0.93122,0.00011,1.26968]
[1585910764605,123.86,6977.51,56.2,0.93108,0.00011,1.27141]
[1585910769639,123.83,6976.8,56.2,0.93103,0.00011,1.27192]
[1585910774672,123.81,6977.0,56.2,0.93109,0.00011,1.27118]
[1585910779707,123.79,6978.35,56.2,0.93126,0.00011,1.26889]
[1585910784743,123.78,6979.57,56.2,0.93142,0.00011,1.26688]
[1585910789776,123.76,6979.71,56.2,0.93145,0.00011,1.26644]
[1585910794813,123.75,6979.64,56.2,0.93147,0.00011,1.26615]
[1585910799848,123.74,6977.59,56.2,0.93126,0.00011,1.26876]
[1585910804893,123.72,6976.55,56.2,0.93117,0.00011,1.26987]
[1585910809917,123.71,6977.25,56.2,0.93127,0.00011,1.26856]
[1585910814955,123.69,6978.58,56.2,0.93144,0.00011,1.26641]
[1585910819991,123.68,6980.4,56.2,0.93165,0.00011,1.26368]
[1585910825027,123.68,6981.53,56.2,0.93178,0.00011,1.262]
[1585910830062,123.68,6981.85,56.2,0.93182,0.00011,1.26153]
[1585910835095,123.68,6983.07,56.2,0.93195,0.00011,1.25984]
[1585910840143,123.68,6985.39,56.2,0.9322,0.00011,1.25671]
[1585910845166,123.69,6985.06,56.2,0.93216,0.00011,1.25733]
[1585910850202,123.7,6985.57,56.2,0.9322,0.00011,1.25679]
[1585910856242,123.71,6986.17,56.2,0.93226,0.00011,1.25598]
[1585910861281,123.72,6985.66,56.2,0.93219,0.00011,1.2569]
[1585910866315,123.73,6985.22,56.2,0.93213,0.00011,1.25767]
[1585910871351,123.74,6985.87,56.2,0.93219,0.00011,1.25692]
[1585910876383,123.75,6986.4,56.2,0.93224,0.00011,1.25636]
[1585910880420,123.75,6981.57,56.2,0.93169,0.00011,1.26321]
[1585910885449,123.74,6979.31,56.2,0.93145,0.00011,1.26622]
[1585910890489,123.73,6977.93,56.2,0.93132,0.00011,1.26789]
[1585910895518,123.71,6976.84,56.2,0.93122,0.00011,1.26909]
[1585910900560,123.7,6978.59,56.2,0.93144,0.00011,1.26636]
[1585910905591,123.69,6980.55,56.2,0.93167,0.00011,1.26344]
[1585910910625,123.69,6982.01,56.2,0.93183,0.00011,1.26135]
[1585910915662,123.69,6982.28,56.2,0.93187,0.00011,1.2608]
[1585910920693,123.75,6980.32,56.2,0.93157,0.00011,1.26468]
[1585910925729,123.81,6979.97,56.2,0.93144,0.00011,1.26645]
[1585910930772,123.87,6978.9,56.2,0.93124,0.00011,1.26913]
[1585910935797,123.92,6978.71,56.2,0.93114,0.00011,1.27048]
[1585910940830,123.92,6979.52,56.2,0.93124,0.00011,1.26923]
[1585910945869,123.9,6980.71,56.2,0.9314,0.00011,1.26722]
[1585910950904,123.89,6982.7,56.2,0.93163,0.00011,1.26421]
[1585910955939,123.88,6982.9,56.2,0.93167,0.00011,1.26374]
[1585910960974,123.87,6983.35,56.2,0.93173,0.00011,1.26299]
[1585910966010,123.87,6983.86,56.2,0.93179,0.00011,1.26217]
[1585910971045,123.87,6984.29,56.2,0.93185,0.00011,1.26132]
[1585910976081,123.86,6984.25,56.2,0.93185,0.00011,1.26132]
[1585910981118,123.86,6984.12,56.2,0.93184,0.00011,1.26148]
[1585910986150,123.86,6984.15,56.2,0.93185,0.00011,1.26138]
[1585910991185,123.86,6983.99,56.2,0.93183,0.00011,1.26157]
[1585910996220,123.86,6983.54,56.2,0.93179,0.00011,1.26214]
[1585911001257,123.85,6981.92,56.2,0.93161,0.00011,1.26433]
[1585911006286,123.84,6980.74,56.2,0.93149,0.00011,1.2658]
[1585911011324,123.83,6980.11,56.2,0.93144,0.00011,1.26645]
[1585911016360,123.82,6982.2,56.2,0.93169,0.00011,1.26333]
[1585911021395,123.82,6982.93,56.2,0.93177,0.00011,1.26221]
[1585911026429,123.81,6984.64,56.2,0.93197,0.00011,1.25976]
[1585911031468,123.82,6986.62,56.2,0.93219,0.00011,1.25685]
[1585911036497,123.82,6986.13,56.2,0.93213,0.00011,1.25768]
[1585911041533,123.83,6985.39,56.2,0.93204,0.00011,1.2588]
[1585911046552,123.83,6985.58,56.2,0.93205,0.00011,1.25861]
[1585911051606,123.83,6985.48,56.2,0.93204,0.00011,1.25881]
[1585911056638,123.84,6984.69,56.2,0.93195,0.00011,1.25998]
[1585911061674,123.84,6985.49,56.2,0.93203,0.00011,1.25888]
[1585911066709,123.84,6985.7,56.2,0.93205,0.00011,1.25866]
[1585911071747,123.84,6985.06,56.2,0.93198,0.00011,1.2596]
[1585911076783,123.85,6983.41,56.2,0.93179,0.00011,1.26195]
[1585911082552,123.84,6982.2,56.2,0.93167,0.00011,1.26355]
[1585911087862,123.83,6981.99,56.2,0.93165,0.00011,1.26368]
[1585911092895,123.82,6981.06,56.2,0.93157,0.00011,1.26464]
[1585911097929,123.82,6980.72,56.2,0.93155,0.00011,1.26493]
[1585911102963,123.8,6978.57,56.2,0.93132,0.00011,1.26772]
[1585911108001,123.79,6978.62,56.2,0.93135,0.00011,1.26734]
[1585911113033,123.78,6979.66,56.2,0.93148,0.00011,1.26564]
[1585911118072,123.77,6979.92,56.2,0.93152,0.00011,1.26509]
[1585911123105,123.76,6978.52,56.2,0.93138,0.00011,1.26683]
[1585911128142,123.74,6978.09,56.2,0.93136,0.00011,1.26717]
[1585911133174,123.73,6980.68,56.2,0.93166,0.00011,1.26331]
[1585911138209,123.73,6982.01,56.2,0.93181,0.00011,1.26136]
[1585911143250,123.73,6982.59,56.2,0.93188,0.00011,1.26053]
[1585911148279,123.73,6983.2,56.2,0.93194,0.00011,1.2597]
[1585911153315,123.73,6984.23,56.2,0.93206,0.00011,1.25813]
[1585911158349,123.74,6984.55,56.2,0.93209,0.00011,1.2578]
[1585911163384,123.74,6985.05,56.2,0.93214,0.00011,1.25722]
[1585911168419,123.75,6984.51,56.2,0.93207,0.00011,1.25811]
[1585911173453,123.75,6981.4,56.2,0.93172,0.00011,1.26249]
[1585911178492,123.75,6982.38,56.2,0.93183,0.00011,1.26107]
[1585911183527,123.75,6983.93,56.2,0.932,0.00011,1.25891]
[1585911188562,123.75,6985.58,56.2,0.93218,0.00011,1.25671]
[1585911193593,123.76,6986.09,56.2,0.93222,0.00011,1.25615]
[1585911199552,123.77,6986.19,56.2,0.93222,0.00011,1.25623]
[1585911204672,123.78,6985.85,56.2,0.93217,0.00011,1.25688]
[1585911209709,123.79,6986.0,56.2,0.93218,0.00011,1.25682]
[1585911214745,123.8,6986.27,56.2,0.9322,0.00011,1.25643]
[1585911219782,123.81,6986.54,56.2,0.93222,0.00011,1.25623]
[1585911224817,123.82,6986.58,56.2,0.93221,0.00011,1.25634]
[1585911229851,123.82,6986.5,56.2,0.93219,0.00011,1.25661]
[1585911235552,123.83,6986.64,56.2,0.9322,0.00011,1.25657]
[1585911240932,123.84,6986.24,56.2,0.93214,0.00011,1.25731]
[1585911245965,123.85,6986.19,56.2,0.93213,0.00011,1.2575]
[1585911250999,123.85,6987.28,56.2,0.93224,0.00011,1.2561]
[1585911256034,123.86,6989.22,56.2,0.93244,0.00011,1.2536]
[1585911261070,123.88,6989.14,56.2,0.93241,0.00011,1.25397]
[1585911266110,123.89,6989.24,56.2,0.9324,0.00011,1.25409]
[1585911271183,123.9,6989.1,56.2,0.93238,0.00011,1.25433]
[1585911277188,123.91,6989.06,56.2,0.93236,0.00011,1.25466]
[1585911282216,123.92,6989.04,56.2,0.93234,0.00011,1.2549]
[1585911288266,123.94,6988.59,56.2,0.93227,0.00011,1.25575]
[1585911293295,123.94,6988.37,56.2,0.93224,0.00011,1.25621]
[1585911298552,123.95,6988.46,56.2,0.93224,0.00011,1.25623]
[1585911304373,123.96,6988.31,56.2,0.93221,0.00011,1.25659]
[1585911309413,123.96,6988.31,56.2,0.9322,0.00011,1.25672]
[1585911314444,123.97,6987.82,56.2,0.93214,0.00011,1.25751]
[1585911319478,123.97,6986.6,56.2,0.932,0.00011,1.25927]
[1585911324513,123.97,6986.01,56.2,0.93194,0.00011,1.26011]
[1585911329547,123.97,6985.81,56.2,0.93192,0.00011,1.26037]
[1585911334552,123.96,6981.5,56.2,0.93146,0.00011,1.26605]
[1585911339618,123.95,6979.91,56.2,0.9313,0.00011,1.26799]
[1585911344663,123.94,6982.71,56.2,0.93163,0.00011,1.26378]
[1585911349689,123.93,6985.6,56.2,0.93196,0.00011,1.25963]
[1585911355552,123.94,6987.62,56.2,0.93218,0.00011,1.2569]
[1585911360765,123.95,6991.65,56.2,0.93261,0.00011,1.25148]
[1585911362779,123.95,6996.93,56.2,0.93317,0.00011,1.2443]
[1585911363788,123.96,7003.13,56.2,0.93383,0.00011,1.23583]
[1585911364552,123.97,7004.43,56.2,0.93396,0.00011,1.23424]
[1585911366807,123.99,7013.57,56.2,0.93491,0.00011,1.22209]
[1585911367552,124.01,7020.57,56.2,0.93563,0.00011,1.2128]
[1585911368822,124.03,7025.81,56.2,0.93615,0.0001,1.20604]
[1585911369828,124.04,7025.58,56.2,0.93612,0.0001,1.20648]
[1585911374863,124.13,7021.96,56.2,0.9356,0.00011,1.21337]
[1585911379904,124.23,7023.53,56.2,0.93564,0.00011,1.21316]
[1585911384936,124.32,7021.81,56.2,0.93533,0.00011,1.21733]
[1585911389971,124.4,7019.92,56.2,0.93502,0.00011,1.22148]
[1585911393997,124.46,7023.07,56.2,0.93528,0.00011,1.21825]
[1585911396013,124.5,7028.44,56.2,0.93579,0.0001,1.21162]
[1585911401046,124.61,7032.04,56.2,0.93601,0.0001,1.20905]
[1585911406092,124.71,7032.96,56.2,0.93598,0.0001,1.20972]
[1585911408097,124.75,7039.34,56.2,0.93658,0.0001,1.2019]
[1585911410106,124.8,7042.6,56.2,0.93685,0.0001,1.19844]
[1585911413132,124.87,7047.74,56.2,0.93728,0.0001,1.19302]
[1585911415146,124.92,7042.95,56.2,0.93672,0.0001,1.2005]
[1585911420182,125.04,7044.52,56.2,0.93673,0.0001,1.20061]
[1585911423200,125.1,7039.13,56.2,0.93608,0.0001,1.20922]
[1585911428235,125.19,7035.99,56.2,0.93564,0.0001,1.21525]
[1585911433271,125.27,7031.52,56.2,0.93507,0.0001,1.22279]
[1585911438307,125.33,7025.06,56.2,0.93431,0.00011,1.23277]
[1585911443340,125.37,7021.62,56.2,0.93388,0.00011,1.2383]
[1585911448375,125.4,7021.44,56.2,0.93382,0.00011,1.23914]
[1585911453412,125.44,7026.57,56.2,0.93433,0.00011,1.23269]
[1585911458449,125.48,7026.82,56.2,0.93429,0.00011,1.23322]
[1585911463484,125.52,7028.06,56.2,0.93436,0.00011,1.23238]
[1585911468517,125.57,7027.49,56.2,0.93425,0.00011,1.23401]
[1585911473554,125.61,7030.41,56.2,0.93449,0.00011,1.23091]
[1585911478587,125.66,7033.43,56.2,0.93474,0.0001,1.22778]
[1585911483618,125.71,7034.09,56.2,0.93474,0.0001,1.22796]
[1585911488655,125.76,7029.2,56.2,0.93416,0.00011,1.23553]
[1585911493690,125.79,7026.31,56.2,0.93382,0.00011,1.24006]
[1585911498728,125.82,7027.0,56.2,0.93385,0.00011,1.23963]
[1585911503765,125.84,7024.44,56.2,0.93355,0.00011,1.24363]
[1585911506785,125.85,7019.68,56.2,0.93303,0.00011,1.25028]
[1585911511823,125.85,7016.42,56.2,0.93269,0.00011,1.2545]
[1585911516852,125.85,7021.48,56.2,0.93323,0.00011,1.2476]
[1585911521887,125.86,7023.12,56.2,0.93339,0.00011,1.24559]
[1585911526921,125.88,7025.49,56.2,0.93362,0.00011,1.24269]
[1585911531958,125.9,7027.41,56.2,0.93379,0.00011,1.2405]
[1585911536992,125.92,7027.81,56.2,0.9338,0.00011,1.24045]
[1585911542028,125.95,7029.68,56.2,0.93397,0.00011,1.2384]
[1585911547066,125.98,7029.76,56.2,0.93394,0.00011,1.23884]
[1585911552101,126.01,7032.56,56.2,0.93419,0.00011,1.23563]
[1585911557131,126.04,7034.3,56.2,0.93433,0.00011,1.23397]
[1585911562166,126.08,7035.98,56.2,0.93445,0.0001,1.23242]
[1585911567203,126.12,7036.48,56.2,0.93445,0.0001,1.23251]
[1585911572236,126.16,7032.45,56.2,0.93398,0.00011,1.23857]
[1585911577275,126.18,7027.13,56.2,0.93339,0.00011,1.24619]
[1585911579288,126.18,7020.36,56.2,0.93267,0.00011,1.25546]
[1585911583316,126.17,7018.99,56.2,0.93254,0.00011,1.25712]
[1585911588354,126.15,7019.11,56.2,0.93257,0.00011,1.25662]
[1585911593388,126.14,7019.5,56.2,0.93263,0.00011,1.25585]
[1585911598430,126.13,7024.12,56.2,0.93313,0.00011,1.24942]
[1585911603459,126.14,7025.89,56.2,0.93332,0.00011,1.2471]
[1585911608494,126.15,7026.29,56.2,0.93335,0.00011,1.24673]
[1585911613527,126.16,7029.33,56.2,0.93365,0.00011,1.24282]
[1585911618558,126.18,7031.54,56.2,0.93386,0.00011,1.2402]
[1585911623606,126.2,7034.77,56.2,0.93417,0.00011,1.23633]
[1585911628630,126.24,7036.4,56.2,0.93429,0.0001,1.23476]
[1585911633666,126.27,7039.04,56.2,0.93453,0.0001,1.23167]
[1585911638701,126.31,7044.56,56.2,0.93505,0.0001,1.2251]
[1585911643738,126.36,7041.31,56.2,0.93465,0.0001,1.23041]
[1585911648772,126.4,7039.85,56.2,0.93444,0.0001,1.23316]
[1585911653806,126.43,7035.49,56.2,0.93394,0.00011,1.23967]
[1585911658837,126.45,7037.93,56.2,0.93417,0.0001,1.23681]
[1585911663877,126.48,7037.63,56.2,0.9341,0.0001,1.23771]
[1585911668912,126.5,7037.38,56.2,0.93404,0.0001,1.23853]
[1585911673949,126.53,7037.31,56.2,0.93401,0.0001,1.23905]
[1585911678981,126.55,7037.04,56.2,0.93395,0.00011,1.23985]
[1585911684025,126.57,7037.32,56.2,0.93395,0.00011,1.23987]
[1585911689053,126.59,7037.61,56.2,0.93395,0.00011,1.23985]
[1585911694089,126.6,7035.11,56.2,0.93368,0.00011,1.24335]
[1585911699126,126.61,7033.64,56.2,0.93351,0.00011,1.24553]
[1585911704162,126.62,7033.32,56.2,0.93347,0.00011,1.24611]
[1585911709194,126.63,7033.23,56.2,0.93345,0.00011,1.24633]
[1585911714226,126.63,7033.08,56.2,0.93343,0.00011,1.24664]
[1585911719261,126.64,7037.05,56.2,0.93384,0.00011,1.24139]
[1585911724298,126.65,7039.47,56.2,0.93407,0.0001,1.23846]
[1585911730344,126.68,7039.1,56.2,0.93399,0.0001,1.23946]
[1585911735380,126.7,7034.79,56.2,0.93352,0.00011,1.24566]
[1585911736552,126.7,7031.58,56.2,0.93317,0.00011,1.25003]
[1585911742427,126.7,7027.23,56.2,0.93272,0.00011,1.25585]
[1585911747458,126.68,7026.85,56.2,0.9327,0.00011,1.25608]
[1585911752494,126.66,7025.67,56.2,0.9326,0.00011,1.25716]
[1585911757530,126.64,7024.0,56.2,0.93245,0.00011,1.25905]
[1585911762565,126.62,7023.01,56.2,0.93237,0.00011,1.25998]
[1585911767600,126.6,7021.67,56.2,0.93227,0.00011,1.26131]
[1585911770621,126.58,7017.17,56.2,0.9318,0.00011,1.26712]
[1585911772552,126.56,7009.95,56.2,0.93104,0.00011,1.27668]
[1585911774645,126.54,7006.74,56.2,0.93073,0.00011,1.2806]
[1585911775551,126.52,7002.11,56.2,0.93024,0.00011,1.28673]
[1585911776661,126.51,6997.62,56.2,0.92976,0.00011,1.29263]
[1585911777669,126.49,6991.94,56.2,0.92916,0.00011,1.30013]
[1585911778552,126.47,6989.72,56.2,0.92894,0.00011,1.30281]
[1585911780690,126.44,6981.23,56.2,0.92803,0.00011,1.31403]
[1585911781552,126.43,6977.31,56.2,0.9276,0.00011,1.31927]
[1585911782706,126.41,6972.65,56.2,0.92709,0.00011,1.32551]
[1585911784552,126.38,6965.73,56.2,0.92634,0.00012,1.3346]
[1585911785726,126.36,6965.74,56.2,0.92637,0.00012,1.33419]
[1585911790552,126.25,6971.12,56.2,0.92713,0.00011,1.32457]
[1585911794790,126.13,6973.37,56.2,0.92756,0.00011,1.3191]
[1585911798816,126.02,6968.06,56.2,0.92711,0.00011,1.32429]
[1585911803852,125.87,6965.86,56.2,0.92707,0.00012,1.32451]
[1585911806880,125.83,6970.91,56.2,0.92771,0.00011,1.3165]
[1585911810904,125.78,6972.63,56.2,0.92797,0.00011,1.31314]
[1585911815939,125.73,6974.67,56.2,0.92829,0.00011,1.30908]
[1585911819968,125.69,6969.48,56.2,0.92775,0.00011,1.3156]
[1585911825001,125.63,6966.78,56.2,0.92752,0.00011,1.31825]
[1585911830037,125.57,6970.2,56.2,0.928,0.00011,1.31229]
[1585911835070,125.52,6970.79,56.2,0.92813,0.00011,1.31052]
[1585911840111,125.47,6967.5,56.2,0.92783,0.00011,1.31418]
[1585911846148,125.41,6967.7,56.2,0.92793,0.00011,1.3127]
[1585911851187,125.37,6967.95,56.2,0.92803,0.00011,1.31141]
[1585911856221,125.32,6967.87,56.2,0.92808,0.00011,1.31063]
[1585911861259,125.28,6971.89,56.2,0.9286,0.00011,1.30417]
[1585911864278,125.26,6977.79,56.2,0.92929,0.00011,1.29557]
[1585911868553,125.26,6981.05,56.2,0.92967,0.00011,1.29085]
[1585911874353,125.25,6981.26,56.2,0.9297,0.00011,1.29032]
[1585911879382,125.25,6981.0,56.2,0.92968,0.00011,1.29066]
[1585911884422,125.25,6982.83,56.2,0.92988,0.00011,1.28813]
[1585911889454,125.26,6982.26,56.2,0.92981,0.00011,1.28897]
[1585911891466,125.26,6976.99,56.2,0.92922,0.00011,1.29636]
[1585911892474,125.25,6975.47,56.2,0.92905,0.00011,1.29844]
[1585911896501,125.24,6972.16,56.2,0.9287,0.00011,1.30273]
[1585911901540,125.21,6974.37,56.2,0.92899,0.00011,1.29905]
[1585911906572,125.19,6976.81,56.2,0.92929,0.00011,1.2953]
[1585911911608,125.18,6976.89,56.2,0.92932,0.00011,1.29497]
[1585911916640,125.17,6977.35,56.2,0.92939,0.00011,1.29407]
[1585911921679,125.16,6975.17,56.2,0.92915,0.00011,1.29695]
[1585911926711,125.14,6972.38,56.2,0.92886,0.00011,1.30052]
[1585911931746,125.12,6972.23,56.2,0.92888,0.00011,1.30013]
[1585911936789,125.1,6967.28,56.2,0.92835,0.00011,1.30666]
[1585911941819,125.06,6964.46,56.2,0.92808,0.00011,1.30992]
[1585911946851,125.02,6962.3,56.2,0.92789,0.00012,1.31215]
[1585911951885,124.98,6958.95,56.2,0.92755,0.00012,1.31622]
[1585911956923,124.94,6959.9,56.2,0.92772,0.00012,1.31402]
[1585911961959,124.89,6958.27,56.2,0.9276,0.00012,1.31538]
[1585911966992,124.85,6960.48,56.2,0.92792,0.00012,1.31134]
[1585911972027,124.81,6962.54,56.2,0.92822,0.00011,1.30762]
[1585911977066,124.77,6963.83,56.2,0.92841,0.00011,1.30517]
[1585911982095,124.75,6962.79,56.2,0.92833,0.00011,1.30608]
[1585911987133,124.72,6962.3,56.2,0.92832,0.00011,1.30617]
[1585911992167,124.69,6964.31,56.2,0.9286,0.00011,1.30261]
[1585911997204,124.67,6968.13,56.2,0.92906,0.00011,1.29684]
[1585912002240,124.66,6969.67,56.2,0.92925,0.00011,1.29447]
[1585912007276,124.66,6969.04,56.2,0.92918,0.00011,1.29528]
[1585912012307,124.64,6965.13,56.2,0.92875,0.00011,1.30058]
[1585912017343,124.62,6964.2,56.2,0.92868,0.00011,1.30147]
[1585912022378,124.61,6965.11,56.2,0.9288,0.00011,1.29983]
[1585912027416,124.59,6964.57,56.2,0.92877,0.00011,1.30026]
[1585912032448,124.57,6964.41,56.2,0.92877,0.00011,1.30016]
[1585912037484,124.56,6964.09,56.2,0.92876,0.00011,1.30028]
[1585912042520,124.54,6961.74,56.2,0.92852,0.00011,1.30321]
[1585912047554,124.52,6962.72,56.2,0.92866,0.00011,1.30144]
[1585912052586,124.5,6962.95,56.2,0.92872,0.00011,1.30058]
[1585912058635,124.48,6961.01,56.2,0.92853,0.00011,1.30287]
[1585912063666,124.46,6964.47,56.2,0.92895,0.00011,1.29758]
[1585912068706,124.45,6965.53,56.2,0.92909,0.00011,1.29591]
[1585912073737,124.44,6964.52,56.2,0.92898,0.00011,1.29718]
[1585912078774,124.43,6963.93,56.2,0.92893,0.00011,1.29782]
[1585912083808,124.42,6962.59,56.2,0.92879,0.00011,1.29948]
[1585912088842,124.4,6962.69,56.2,0.92883,0.00011,1.29901]
[1585912093876,124.39,6962.81,56.2,0.92886,0.00011,1.29856]
[1585912098911,124.38,6963.91,56.2,0.929,0.00011,1.29681]
[1585912103948,124.37,6964.53,56.2,0.92908,0.00011,1.2958]
[1585912108985,124.36,6963.94,56.2,0.92902,0.00011,1.29652]
[1585912114014,124.36,6963.78,56.2,0.92902,0.00011,1.2964]
[1585912119056,124.35,6963.13,56.2,0.92896,0.00011,1.29718]
[1585912124093,124.34,6963.5,56.2,0.92901,0.00011,1.2965]
[1585912129552,124.33,6963.19,56.2,0.92899,0.00011,1.29679]
[1585912135165,124.32,6961.06,56.2,0.92876,0.00011,1.29961]
[1585912140198,124.3,6956.82,56.2,0.9283,0.00012,1.30522]
[1585912145236,124.28,6955.93,56.2,0.92823,0.00012,1.30597]
[1585912150270,124.26,6960.92,56.2,0.92884,0.00011,1.29849]
[1585912155307,124.25,6963.11,56.2,0.9291,0.00011,1.29525]
[1585912160336,124.25,6963.05,56.2,0.92909,0.00011,1.29527]
[1585912165375,124.24,6959.84,56.2,0.92874,0.00011,1.29967]
[1585912170409,124.23,6957.82,56.2,0.92853,0.00012,1.30223]
[1585912175444,124.21,6957.47,56.2,0.92852,0.00012,1.30219]
[1585912180480,124.19,6955.72,56.2,0.92835,0.00012,1.30425]
[1585912185514,124.17,6957.53,56.2,0.92859,0.00012,1.30128]
[1585912189542,124.16,6962.81,56.2,0.9292,0.00011,1.29363]
[1585912194580,124.16,6962.98,56.2,0.92922,0.00011,1.2934]
[1585912199611,124.16,6963.17,56.2,0.92924,0.00011,1.29315]
[1585912204643,124.16,6963.13,56.2,0.92923,0.00011,1.29324]
[1585912209682,124.16,6962.97,56.2,0.92922,0.00011,1.29348]
[1585912214719,124.16,6961.46,56.2,0.92904,0.00011,1.29561]
[1585912219752,124.16,6960.43,56.2,0.92893,0.00011,1.29697]
[1585912224789,124.15,6957.86,56.2,0.92865,0.00011,1.3004]
[1585912229823,124.13,6956.12,56.2,0.92848,0.00012,1.30256]
[1585912234859,124.11,6955.6,56.2,0.92845,0.00012,1.30274]
[1585912239890,124.09,6953.78,56.2,0.92827,0.00012,1.30493]
[1585912244928,124.07,6952.41,56.2,0.92815,0.00012,1.3064]
[1585912249965,124.04,6952.0,56.2,0.92813,0.00012,1.30649]
[1585912254995,124.07,6952.37,56.2,0.92814,0.00012,1.30646]
[1585912260034,124.11,6952.17,56.2,0.92806,0.00012,1.30759]
[1585912265070,124.14,6948.99,56.2,0.92764,0.00012,1.31277]
[1585912270105,124.16,6948.62,56.2,0.92757,0.00012,1.31369]
[1585912275139,124.18,6946.49,56.2,0.92729,0.00012,1.31712]
[1585912280174,124.19,6949.81,56.2,0.92766,0.00012,1.31267]
[1585912285216,124.17,6951.25,56.2,0.92786,0.00012,1.31012]
[1585912290246,124.14,6953.91,56.2,0.92821,0.00012,1.30575]
[1585912295279,124.12,6951.98,56.2,0.92803,0.00012,1.3078]
[1585912300315,124.14,6951.66,56.2,0.92797,0.00012,1.30866]
[1585912305350,124.13,6952.85,56.2,0.92811,0.00012,1.30686]
[1585912310388,124.1,6953.48,56.2,0.92822,0.00012,1.30545]
[1585912315421,124.08,6953.52,56.2,0.92826,0.00012,1.30492]
[1585912320454,124.06,6954.55,56.2,0.92841,0.00012,1.30305]
[1585912325498,124.04,6955.8,56.2,0.92858,0.00012,1.3009]
[1585912329520,124.03,6961.7,56.2,0.92927,0.00011,1.29232]
[1585912331532,124.04,6966.72,56.2,0.92984,0.00011,1.28526]
[1585912334554,124.05,6968.43,56.2,0.93002,0.00011,1.28309]
[1585912339589,124.07,6969.14,56.2,0.93006,0.00011,1.28255]
[1585912344627,124.09,6967.12,56.2,0.92981,0.00011,1.28581]
[1585912349657,124.11,6966.99,56.2,0.92977,0.00011,1.28633]
[1585912354694,124.12,6967.4,56.2,0.9298,0.00011,1.28588]
[1585912359729,124.14,6970.0,56.2,0.93007,0.00011,1.28255]
[1585912364761,124.17,6972.12,56.2,0.93027,0.00011,1.28009]
[1585912369798,124.2,6973.53,56.2,0.93039,0.00011,1.27869]
[1585912374833,124.23,6975.91,56.2,0.93061,0.00011,1.27601]
[1585912379871,124.26,6974.09,56.2,0.93036,0.00011,1.27924]
[1585912384904,124.29,6972.18,56.2,0.93011,0.00011,1.28245]
[1585912389938,124.31,6973.78,56.2,0.93025,0.00011,1.28068]
[1585912394976,124.34,6973.9,56.2,0.93023,0.00011,1.28102]
[1585912400009,124.36,6971.83,56.2,0.92997,0.00011,1.28435]
[1585912405042,124.38,6969.23,56.2,0.92965,0.00011,1.28834]
[1585912410081,124.38,6967.35,56.2,0.92943,0.00011,1.29113]
[1585912415115,124.39,6969.23,56.2,0.92964,0.00011,1.28835]
[1585912420152,124.4,6970.85,56.2,0.92981,0.00011,1.28627]
[1585912425183,124.41,6973.23,56.2,0.93006,0.00011,1.28323]
[1585912430227,124.44,6973.82,56.2,0.93009,0.00011,1.28289]
[1585912435552,124.46,6973.02,56.2,0.92997,0.00011,1.28439]
[1585912441298,124.47,6970.85,56.2,0.9297,0.00011,1.2878]
[1585912446338,124.48,6970.24,56.2,0.92962,0.00011,1.28882]
[1585912451373,124.49,6969.87,56.2,0.92957,0.00011,1.28947]
[1585912456409,124.49,6969.44,56.2,0.92952,0.00011,1.29016]
[1585912461446,124.5,6970.84,56.2,0.92967,0.00011,1.28832]
[1585912466478,124.51,6972.12,56.2,0.9298,0.00011,1.2867]
[1585912471515,124.53,6976.59,56.2,0.93029,0.00011,1.28056]
[1585912476549,124.55,6978.62,56.2,0.93048,0.00011,1.27822]
[1585912481581,124.58,6980.0,56.2,0.93059,0.00011,1.27689]
[1585912486619,124.62,6982.74,56.2,0.93085,0.00011,1.27372]
[1585912491654,124.66,6985.29,56.2,0.93108,0.00011,1.27094]
[1585912496688,124.7,6984.82,56.2,0.93097,0.00011,1.27243]
[1585912501722,124.73,6981.29,56.2,0.93053,0.00011,1.27805]
[1585912506759,124.76,6978.45,56.2,0.93017,0.00011,1.28251]
[1585912511792,124.77,6976.55,56.2,0.92994,0.00011,1.28548]
[1585912516829,124.78,6977.19,56.2,0.92999,0.00011,1.28482]
[1585912522552,124.8,6976.97,56.2,0.92995,0.00011,1.28543]
[1585912527912,124.81,6976.53,56.2,0.92988,0.00011,1.28627]
[1585912532942,124.82,6976.49,56.2,0.92987,0.00011,1.28631]
[1585912537973,124.83,6975.44,56.2,0.92974,0.00011,1.28797]
[1585912543009,124.83,6973.55,56.2,0.92952,0.00011,1.29072]
[1585912548045,124.83,6973.0,56.2,0.92946,0.00011,1.29148]
[1585912553082,124.83,6970.79,56.2,0.92922,0.00011,1.2945]
[1585912558115,124.82,6970.21,56.2,0.92917,0.00011,1.29513]
[1585912563152,124.82,6973.37,56.2,0.92953,0.00011,1.29062]
[1585912568181,124.82,6974.37,56.2,0.92964,0.00011,1.28926]
[1585912573223,124.82,6972.76,56.2,0.92945,0.00011,1.29159]
[1585912578255,124.82,6971.65,56.2,0.92933,0.00011,1.29309]
[1585912583290,124.81,6971.01,56.2,0.92926,0.00011,1.29389]
[1585912588328,124.81,6970.61,56.2,0.92923,0.00011,1.29432]
[1585912593361,124.8,6969.43,56.2,0.92911,0.00011,1.29563]
[1585912598399,124.79,6968.52,56.2,0.92903,0.00011,1.29671]
[1585912603431,124.78,6968.12,56.2,0.929,0.00011,1.29704]
[1585912608464,124.76,6968.55,56.2,0.92906,0.00011,1.29618]
[1585912613504,124.75,6967.74,56.2,0.92899,0.00011,1.2971]
[1585912618540,124.74,6967.99,56.2,0.92903,0.00011,1.2965]
[1585912624552,124.73,6968.15,56.2,0.92907,0.00011,1.29603]
[1585912629613,124.72,6969.53,56.2,0.92924,0.00011,1.29392]
[1585912634649,124.72,6972.51,56.2,0.92957,0.00011,1.28973]
[1585912639685,124.72,6972.64,56.2,0.92958,0.00011,1.28963]
[1585912644717,124.73,6972.37,56.2,0.92955,0.00011,1.29008]
[1585912649760,124.73,6971.68,56.2,0.92947,0.00011,1.29107]
[1585912654789,124.73,6970.78,56.2,0.92938,0.00011,1.29213]
[1585912659826,124.72,6969.44,56.2,0.92923,0.00011,1.29394]
[1585912664865,124.72,6969.4,56.2,0.92923,0.00011,1.29388]
[1585912669892,124.71,6969.18,56.2,0.92922,0.00011,1.2941]
[1585912674933,124.71,6969.07,56.2,0.92921,0.00011,1.29413]
[1585912679972,124.7,6970.92,56.2,0.92943,0.00011,1.29148]
[1585912685006,124.71,6974.12,56.2,0.92978,0.00011,1.28708]
[1585912690044,124.72,6974.91,56.2,0.92986,0.00011,1.28616]
[1585912695076,124.73,6976.68,56.2,0.93004,0.00011,1.28392]
[1585912700114,124.75,6976.51,56.2,0.93,0.00011,1.28447]
[1585912705150,124.76,6973.04,56.2,0.92959,0.00011,1.28955]
[1585912710182,124.76,6970.93,56.2,0.92935,0.00011,1.29254]
[1585912715217,124.76,6970.89,56.2,0.92936,0.00011,1.29237]
[1585912720248,124.75,6970.6,56.2,0.92933,0.00011,1.29271]
[1585912725290,124.75,6973.0,56.2,0.9296,0.00011,1.2893]
[1585912730322,124.76,6973.66,56.2,0.92967,0.00011,1.28845]
[1585912735358,124.76,6974.41,56.2,0.92975,0.00011,1.28751]
[1585912740395,124.77,6974.61,56.2,0.92976,0.00011,1.28738]
[1585912745430,124.78,6979.0,56.2,0.93023,0.00011,1.2815]
[1585912750552,124.8,6978.88,56.2,0.93019,0.00011,1.28205]
[1585912756505,124.82,6978.74,56.2,0.93015,0.00011,1.28266]
[1585912762549,124.84,6976.25,56.2,0.92985,0.00011,1.28647]
[1585912767580,124.84,6974.14,56.2,0.9296,0.00011,1.28954]
[1585912772616,124.85,6975.44,56.2,0.92975,0.00011,1.28759]
[1585912777652,124.85,6975.78,56.2,0.92978,0.00011,1.28722]
[1585912782686,124.86,6976.84,56.2,0.92989,0.00011,1.28591]
[1585912787725,124.87,6978.57,56.2,0.93007,0.00011,1.28372]
[1585912792755,124.89,6979.93,56.2,0.9302,0.00011,1.28215]
[1585912797795,124.91,6980.28,56.2,0.93021,0.00011,1.28199]
[1585912802827,124.93,6981.53,56.2,0.93032,0.00011,1.28063]
[1585912807864,124.95,6981.62,56.2,0.93031,0.00011,1.2809]
[1585912812900,124.97,6980.84,56.2,0.93019,0.00011,1.28237]
[1585912817934,124.98,6979.28,56.2,0.93,0.00011,1.28484]
[1585912822967,124.99,6978.8,56.2,0.92993,0.00011,1.28572]
[1585912828003,125.0,6976.06,56.2,0.92961,0.00011,1.28965]
[1585912833037,124.99,6974.15,56.2,0.92941,0.00011,1.2921]
[1585912838071,124.99,6974.15,56.2,0.92942,0.00011,1.292]
[1585912843108,124.99,6975.54,56.2,0.92958,0.00011,1.29001]
[1585912848143,124.98,6972.02,56.2,0.92918,0.00011,1.29488]
[1585912853183,124.97,6967.95,56.2,0.92874,0.00011,1.3003]
[1585912858215,124.95,6967.57,56.2,0.92873,0.00011,1.30041]
[1585912863250,124.92,6968.93,56.2,0.92891,0.00011,1.29809]
[1585912868283,124.91,6970.35,56.2,0.9291,0.00011,1.29581]
[1585912873319,124.9,6973.15,56.2,0.92942,0.00011,1.29173]
[1585912878352,124.9,6974.11,56.2,0.92953,0.00011,1.29036]
[1585912883387,124.9,6972.73,56.2,0.92938,0.00011,1.29226]
[1585912888424,124.89,6970.82,56.2,0.92917,0.00011,1.29483]
[1585912893458,124.88,6968.57,56.2,0.92894,0.00011,1.29758]
[1585912898492,124.87,6967.36,56.2,0.92883,0.00011,1.29897]
[1585912903528,124.85,6966.62,56.2,0.92877,0.00011,1.29968]
[1585912908563,124.83,6964.88,56.2,0.9286,0.00011,1.30171]
[1585912913600,124.8,6959.31,56.2,0.928,0.00012,1.30902]
[1585912918632,124.78,6957.73,56.2,0.92784,0.00012,1.31095]
[1585912923665,124.8,6957.4,56.2,0.92777,0.00012,1.31181]
[1585912928704,124.79,6960.55,56.2,0.92816,0.00012,1.30704]
[1585912933740,124.76,6962.08,56.2,0.92838,0.00011,1.30428]
[1585912938775,124.73,6964.21,56.2,0.92866,0.00011,1.30076]
[1585912943806,124.71,6965.57,56.2,0.92884,0.00011,1.29846]
[1585912948843,124.7,6964.1,56.2,0.9287,0.00011,1.30019]
[1585912953876,124.67,6961.87,56.2,0.92848,0.00011,1.30267]
[1585912958919,124.65,6961.05,56.2,0.92842,0.00011,1.30335]
[1585912963948,124.62,6963.59,56.2,0.92875,0.00011,1.29932]
[1585912968981,124.61,6964.6,56.2,0.92888,0.00011,1.2976]
[1585912974022,124.6,6964.35,56.2,0.92887,0.00011,1.29768]
[1585912979055,124.58,6965.52,56.2,0.92902,0.00011,1.29578]
[1585912984089,124.58,6966.1,56.2,0.9291,0.00011,1.29481]
[1585912989123,124.57,6966.86,56.2,0.9292,0.00011,1.2936]
[1585912994162,124.57,6967.1,56.2,0.92923,0.00011,1.2932]
[1585912999199,124.56,6966.92,56.2,0.92921,0.00011,1.29339]
[1585913004230,124.56,6966.39,56.2,0.92916,0.00011,1.29406]
[1585913009268,124.56,6966.62,56.2,0.92919,0.00011,1.29366]
[1585913014303,124.55,6967.16,56.2,0.92926,0.00011,1.29265]
[1585913019335,124.55,6966.75,56.2,0.92922,0.00011,1.29319]
[1585913022357,124.55,6962.1,56.2,0.9287,0.00011,1.29965]
[1585913027393,124.53,6961.86,56.2,0.92869,0.00011,1.29969]
[1585913032427,124.51,6960.89,56.2,0.92861,0.00011,1.30071]
[1585913037459,124.49,6961.65,56.2,0.92872,0.00011,1.29929]
[1585913042495,124.48,6961.81,56.2,0.92876,0.00011,1.29877]
[1585913047532,124.47,6963.89,56.2,0.92901,0.00011,1.29558]
[1585913052567,124.46,6965.4,56.2,0.92919,0.00011,1.29334]
[1585913057602,124.46,6966.19,56.2,0.92928,0.00011,1.2922]
[1585913062634,124.46,6967.73,56.2,0.92946,0.00011,1.29006]
[1585913067672,124.47,6967.39,56.2,0.92941,0.00011,1.29061]
[1585913072708,124.47,6965.04,56.2,0.92915,0.00011,1.29374]
[1585913077738,124.46,6963.95,56.2,0.92904,0.00011,1.29518]
[1585913082775,124.46,6964.12,56.2,0.92906,0.00011,1.29483]
[1585913087813,124.45,6963.89,56.2,0.92905,0.00011,1.29503]
[1585913092846,124.44,6963.77,56.2,0.92904,0.00011,1.29509]
[1585913097882,124.44,6963.72,56.2,0.92905,0.00011,1.29503]
[1585913102915,124.43,6964.06,56.2,0.92909,0.00011,1.29444]
[1585913107953,124.43,6966.22,56.2,0.92934,0.00011,1.29136]
[1585913112985,124.44,6968.93,56.2,0.92964,0.00011,1.28764]
[1585913118021,124.45,6969.79,56.2,0.92972,0.00011,1.28664]
[1585913123054,124.46,6970.2,56.2,0.92975,0.00011,1.28634]
[1585913128094,124.48,6972.83,56.2,0.93002,0.00011,1.28295]
[1585913133125,124.5,6973.8,56.2,0.93011,0.00011,1.28177]
[1585913138162,124.51,6972.93,56.2,0.92999,0.00011,1.28338]
[1585913143198,124.53,6972.8,56.2,0.92995,0.00011,1.28388]
[1585913148236,124.55,6973.1,56.2,0.92996,0.00011,1.2838]
[1585913153266,124.56,6973.35,56.2,0.92997,0.00011,1.28377]
[1585913158301,124.58,6973.2,56.2,0.92993,0.00011,1.28428]
[1585913163336,124.59,6972.51,56.2,0.92983,0.00011,1.28555]
[1585913168374,124.61,6973.14,56.2,0.92988,0.00011,1.28494]
[1585913173408,124.62,6973.25,56.2,0.92988,0.00011,1.28502]
[1585913178439,124.63,6974.27,56.2,0.92997,0.00011,1.28387]
[1585913183476,124.65,6975.98,56.2,0.93014,0.00011,1.2818]
[1585913188512,124.67,6976.7,56.2,0.93019,0.00011,1.2812]
[1585913193546,124.69,6977.22,56.2,0.93023,0.00011,1.28068]
[1585913198582,124.71,6977.63,56.2,0.93025,0.00011,1.28053]
[1585913202608,124.73,6972.82,56.2,0.92969,0.00011,1.28757]
[1585913207645,124.73,6970.63,56.2,0.92943,0.00011,1.29075]
[1585913212678,124.73,6970.61,56.2,0.92943,0.00011,1.29077]
[1585913217717,124.73,6970.47,56.2,0.92941,0.00011,1.29096]
[1585913222750,124.73,6970.41,56.2,0.92941,0.00011,1.29104]
[1585913227785,124.73,6970.03,56.2,0.92937,0.00011,1.29156]
[1585913232820,124.73,6970.26,56.2,0.92939,0.00011,1.2912]
[1585913238864,124.73,6970.12,56.2,0.92938,0.00011,1.29136]
[1585913243897,124.73,6969.99,56.2,0.92937,0.00011,1.29153]
[1585913245552,124.73,6974.43,56.2,0.92987,0.00011,1.2853]
[1585913250948,124.74,6977.37,56.2,0.93018,0.00011,1.28147]
[1585913255980,124.76,6978.15,56.2,0.93025,0.00011,1.28058]
[1585913261018,124.78,6978.57,56.2,0.93027,0.00011,1.28039]
[1585913266054,124.8,6978.36,56.2,0.93021,0.00011,1.28109]
[1585913271087,124.82,6978.93,56.2,0.93025,0.00011,1.28069]
[1585913276123,124.84,6979.37,56.2,0.93027,0.00011,1.28047]
[1585913281157,124.86,6979.7,56.2,0.93028,0.00011,1.28043]
[1585913287199,124.89,6979.8,56.2,0.93026,0.00011,1.28076]
[1585913292232,124.91,6976.61,56.2,0.92987,0.00011,1.28557]
[1585913297269,124.92,6977.66,56.2,0.92998,0.00011,1.2843]
[1585913302305,124.93,6978.13,56.2,0.93001,0.00011,1.28388]
[1585913307340,124.94,6977.55,56.2,0.92993,0.00011,1.28493]
[1585913312374,124.95,6977.35,56.2,0.9299,0.00011,1.28525]
[1585913317411,124.96,6980.13,56.2,0.93019,0.00011,1.28161]
[1585913322446,124.98,6980.81,56.2,0.93025,0.00011,1.28098]
[1585913327486,125.0,6981.13,56.2,0.93026,0.00011,1.2809]
[1585913332515,125.02,6980.38,56.2,0.93015,0.00011,1.28228]
[1585913337552,125.03,6980.66,56.2,0.93016,0.00011,1.28219]
[1585913342588,125.05,6979.27,56.2,0.92998,0.00011,1.28444]
[1585913347621,125.06,6978.49,56.2,0.92988,0.00011,1.28572]
[1585913352658,125.06,6978.26,56.2,0.92985,0.00011,1.28617]
[1585913357694,125.07,6979.9,56.2,0.93002,0.00011,1.28405]
[1585913362724,125.09,6982.9,56.2,0.93033,0.00011,1.28014]
[1585913367761,125.1,6982.15,56.2,0.93023,0.00011,1.28154]
[1585913372798,125.12,6982.34,56.2,0.93023,0.00011,1.2814]
[1585913378838,125.14,6982.81,56.2,0.93026,0.00011,1.28113]
[1585913383871,125.16,6984.54,56.2,0.93043,0.00011,1.27907]
[1585913388907,125.18,6985.7,56.2,0.93053,0.00011,1.27787]
[1585913393943,125.2,6984.43,56.2,0.93036,0.00011,1.28007]
[1585913398977,125.22,6984.63,56.2,0.93035,0.00011,1.28016]
[1585913404013,125.26,6984.22,56.2,0.93025,0.00011,1.28155]
[1585913409048,125.29,6984.05,56.2,0.93019,0.00011,1.2823]
[1585913414086,125.3,6984.06,56.2,0.93018,0.00011,1.28254]
[1585913419119,125.31,6982.33,56.2,0.92997,0.00011,1.28516]
[1585913424151,125.31,6981.89,56.2,0.92991,0.00011,1.28587]
[1585913429194,125.32,6983.21,56.2,0.93005,0.00011,1.28413]
[1585913434221,125.33,6983.58,56.2,0.93009,0.00011,1.2836]
[1585913439256,125.34,6983.16,56.2,0.93003,0.00011,1.28435]
[1585913444292,125.34,6982.11,56.2,0.9299,0.00011,1.28596]
[1585913449325,125.35,6982.06,56.2,0.92989,0.00011,1.28612]
[1585913454362,125.35,6980.56,56.2,0.92972,0.00011,1.28829]
[1585913459401,125.35,6980.77,56.2,0.92974,0.00011,1.28799]
[1585913464552,125.35,6980.78,56.2,0.92974,0.00011,1.28799]
[1585913470474,125.35,6980.69,56.2,0.92973,0.00011,1.28813]
[1585913475510,125.36,6984.35,56.2,0.93013,0.00011,1.28312]
[1585913480542,125.37,6984.67,56.2,0.93016,0.00011,1.28287]
[1585913485552,125.38,6984.67,56.2,0.93014,0.00011,1.28309]
[1585913490613,125.39,6984.84,56.2,0.93014,0.00011,1.28307]
[1585913495652,125.4,6984.73,56.2,0.93013,0.00011,1.28323]
[1585913500693,125.41,6985.25,56.2,0.93017,0.00011,1.2827]
[1585913505728,125.42,6985.16,56.2,0.93015,0.00011,1.28304]
[1585913510758,125.43,6985.49,56.2,0.93017,0.00011,1.28277]
[1585913515800,125.44,6985.31,56.2,0.93013,0.00011,1.28322]
[1585913519823,125.45,6990.1,56.2,0.93065,0.00011,1.27678]
[1585913524552,125.48,6994.74,56.2,0.93113,0.00011,1.27088]
[1585913529917,125.52,6994.23,56.2,0.93102,0.00011,1.27226]
[1585913534953,125.55,6993.21,56.2,0.93087,0.00011,1.2743]
[1585913539989,125.57,6989.16,56.2,0.93038,0.00011,1.2804]
[1585913545023,125.58,6988.47,56.2,0.93029,0.00011,1.28161]
[1585913550058,125.59,6987.67,56.2,0.93019,0.00011,1.28292]
[1585913555091,125.6,6987.89,56.2,0.93021,0.00011,1.2826]
[1585913560127,125.61,6987.82,56.2,0.93019,0.00011,1.28287]
[1585913565165,125.62,6988.41,56.2,0.93024,0.00011,1.28222]
[1585913570196,125.63,6988.29,56.2,0.93021,0.00011,1.28259]
[1585913575552,125.64,6988.45,56.2,0.93022,0.00011,1.28258]
[1585913581276,125.65,6986.78,56.2,0.93002,0.00011,1.28506]
[1585913586313,125.65,6987.38,56.2,0.93008,0.00011,1.28427]
[1585913591345,125.66,6986.17,56.2,0.92994,0.00011,1.28606]
[1585913596380,125.66,6984.14,56.2,0.92971,0.00011,1.28888]
[1585913601415,125.65,6983.81,56.2,0.92968,0.00011,1.28925]
[1585913607459,125.64,6983.62,56.2,0.92967,0.00011,1.2894]
[1585913612491,125.64,6983.74,56.2,0.9297,0.00011,1.28893]
[1585913617528,125.63,6982.01,56.2,0.92952,0.00011,1.29121]
[1585913622563,125.63,6982.73,56.2,0.92961,0.00011,1.29007]
[1585913627599,125.62,6985.06,56.2,0.92988,0.00011,1.28671]
[1585913632634,125.62,6985.26,56.2,0.9299,0.00011,1.28645]
[1585913637669,125.62,6985.54,56.2,0.92993,0.00011,1.28607]
[1585913642701,125.63,6987.08,56.2,0.93009,0.00011,1.284]
[1585913647739,125.63,6988.42,56.2,0.93023,0.00011,1.28229]
[1585913652775,125.64,6988.17,56.2,0.93019,0.00011,1.28281]
[1585913657811,125.65,6991.8,56.2,0.93058,0.00011,1.27798]
[1585913662844,125.67,6992.79,56.2,0.93066,0.00011,1.27699]
[1585913667879,125.69,6992.05,56.2,0.93055,0.00011,1.27841]
[1585913672914,125.71,6991.26,56.2,0.93045,0.00011,1.27964]
[1585913677950,125.72,6990.82,56.2,0.93038,0.00011,1.28052]
[1585913682982,125.73,6988.83,56.2,0.93014,0.00011,1.28353]
[1585913687011,125.74,6985.26,56.2,0.92974,0.00011,1.28852]
[1585913692047,125.73,6983.85,56.2,0.92959,0.00011,1.29037]
[1585913697081,125.72,6984.44,56.2,0.92967,0.00011,1.2894]
[1585913702119,125.72,6984.44,56.2,0.92968,0.00011,1.2893]
[1585913707150,125.71,6985.06,56.2,0.92975,0.00011,1.28834]
[1585913712185,125.71,6985.23,56.2,0.92978,0.00011,1.28804]
[1585913717220,125.71,6985.48,56.2,0.92981,0.00011,1.28765]
[1585913722256,125.71,6985.61,56.2,0.92983,0.00011,1.28743]
[1585913727288,125.7,6986.02,56.2,0.92987,0.00011,1.28683]
[1585913732328,125.7,6985.94,56.2,0.92988,0.00011,1.28673]
[1585913737362,125.7,6985.39,56.2,0.92982,0.00011,1.28748]
[1585913742394,125.7,6985.38,56.2,0.92982,0.00011,1.28746]
[1585913748438,125.69,6983.74,56.2,0.92964,0.00011,1.28964]
[1585913753480,125.69,6983.49,56.2,0.92962,0.00011,1.28984]
[1585913758508,125.68,6983.91,56.2,0.92968,0.00011,1.28914]
[1585913763546,125.68,6983.61,56.2,0.92965,0.00011,1.28944]
[1585913768579,125.67,6983.18,56.2,0.92961,0.00011,1.28993]
[1585913773616,125.66,6983.03,56.2,0.92961,0.00011,1.29001]
[1585913778649,125.65,6979.9,56.2,0.92927,0.00011,1.29415]
[1585913783688,125.64,6979.96,56.2,0.9293,0.00011,1.29376]
[1585913788722,125.62,6980.1,56.2,0.92933,0.00011,1.29329]
[1585913793760,125.61,6979.7,56.2,0.92932,0.00011,1.29338]
[1585913798795,125.59,6978.46,56.2,0.9292,0.00011,1.29479]
[1585913803827,125.57,6977.59,56.2,0.92913,0.00011,1.29567]
[1585913808860,125.56,6978.25,56.2,0.92922,0.00011,1.29443]
[1585913813902,125.54,6978.63,56.2,0.92929,0.00011,1.2936]
[1585913818931,125.53,6978.14,56.2,0.92925,0.00011,1.29401]
[1585913823963,125.51,6978.02,56.2,0.92926,0.00011,1.2939]
[1585913829002,125.5,6978.07,56.2,0.92928,0.00011,1.29358]
[1585913834039,125.49,6978.02,56.2,0.92929,0.00011,1.2934]
[1585913839068,125.48,6979.4,56.2,0.92946,0.00011,1.29126]
[1585913844105,125.47,6980.34,56.2,0.92958,0.00011,1.2898]
[1585913849142,125.47,6980.86,56.2,0.92965,0.00011,1.28898]
[1585913854176,125.46,6978.72,56.2,0.92942,0.00011,1.29168]
[1585913859211,125.45,6976.2,56.2,0.92915,0.00011,1.29496]
[1585913864248,125.43,6974.82,56.2,0.92902,0.00011,1.29653]
[1585913869282,125.41,6974.6,56.2,0.92902,0.00011,1.29648]
[1585913874319,125.39,6974.26,56.2,0.92901,0.00011,1.29658]
[1585913879354,125.38,6975.57,56.2,0.92919,0.00011,1.2944]
[1585913884552,125.36,6976.68,56.2,0.92933,0.00011,1.29261]
[1585913890427,125.36,6979.04,56.2,0.9296,0.00011,1.28915]
[1585913895466,125.35,6978.76,56.2,0.92958,0.00011,1.28949]
[1585913900499,125.35,6979.27,56.2,0.92964,0.00011,1.28874]
[1585913905535,125.35,6978.77,56.2,0.92958,0.00011,1.2894]
[1585913910567,125.35,6978.91,56.2,0.9296,0.00011,1.28914]
[1585913915603,125.34,6979.62,56.2,0.9297,0.00011,1.2879]
[1585913920639,125.34,6978.64,56.2,0.92959,0.00011,1.28928]
[1585913925675,125.34,6978.34,56.2,0.92956,0.00011,1.28964]
[1585913932552,125.34,6978.65,56.2,0.9296,0.00011,1.28911]
[1585913937760,125.33,6978.92,56.2,0.92963,0.00011,1.2887]
[1585913942794,125.33,6979.01,56.2,0.92964,0.00011,1.28854]
[1585913947827,125.33,6979.38,56.2,0.92969,0.00011,1.288]
[1585913952864,125.33,6980.29,56.2,0.92979,0.00011,1.28674]
[1585913957902,125.34,6980.1,56.2,0.92976,0.00011,1.28707]
[1585913962939,125.34,6979.74,56.2,0.92972,0.00011,1.28761]
[1585913967969,125.34,6979.84,56.2,0.92973,0.00011,1.28747]
[1585913973010,125.34,6979.28,56.2,0.92967,0.00011,1.28808]
[1585913978041,125.34,6977.09,56.2,0.92943,0.00011,1.29109]
[1585913983077,125.33,6975.43,56.2,0.92926,0.00011,1.29323]
[1585913988114,125.31,6975.38,56.2,0.92927,0.00011,1.29307]
[1585913993147,125.3,6974.75,56.2,0.92921,0.00011,1.29374]
[1585913998181,125.29,6973.73,56.2,0.92912,0.00011,1.2949]
[1585914003216,125.28,6974.09,56.2,0.92918,0.00011,1.29413]
[1585914008254,125.27,6976.14,56.2,0.92942,0.00011,1.29106]
[1585914013290,125.26,6977.12,56.2,0.92954,0.00011,1.28958]
[1585914018320,125.26,6977.26,56.2,0.92956,0.00011,1.28933]
[1585914023358,125.26,6980.98,56.2,0.92997,0.00011,1.28417]
[1585914028394,125.27,6981.18,56.2,0.92999,0.00011,1.28403]
[1585914033433,125.28,6981.44,56.2,0.93001,0.00011,1.28366]
[1585914038462,125.29,6981.78,56.2,0.93004,0.00011,1.28338]
[1585914043498,125.3,6983.99,56.2,0.93027,0.00011,1.28047]
[1585914048531,125.31,6985.59,56.2,0.93042,0.00011,1.27861]
[1585914053573,125.34,6986.89,56.2,0.93054,0.00011,1.27721]
[1585914058602,125.36,6986.02,56.2,0.93041,0.00011,1.27884]
[1585914063641,125.39,6985.64,56.2,0.93033,0.00011,1.27999]
[1585914068675,125.4,6985.62,56.2,0.9303,0.00011,1.28031]
[1585914073712,125.42,6984.15,56.2,0.93012,0.00011,1.28262]
[1585914078745,125.43,6984.67,56.2,0.93016,0.00011,1.2821]
[1585914083785,125.44,6986.37,56.2,0.93033,0.00011,1.28]
[1585914088810,125.46,6986.57,56.2,0.93034,0.00011,1.28002]
[1585914094552,125.47,6986.97,56.2,0.93036,0.00011,1.27966]
[1585914099891,125.49,6985.7,56.2,0.9302,0.00011,1.28172]
[1585914105934,125.5,6984.84,56.2,0.93009,0.00011,1.28315]
[1585914110966,125.51,6983.73,56.2,0.92995,0.00011,1.28484]
[1585914116003,125.51,6981.45,56.2,0.9297,0.00011,1.28806]
[1585914121039,125.51,6980.43,56.2,0.92958,0.00011,1.28943]
[1585914126075,125.5,6981.22,56.2,0.92968,0.00011,1.28826]
[1585914131108,125.5,6981.36,56.2,0.9297,0.00011,1.28801]
[1585914136142,125.5,6983.16,56.2,0.9299,0.00011,1.28549]
[1585914141178,125.5,6983.62,56.2,0.92995,0.00011,1.2849]
[1585914146213,125.51,6982.34,56.2,0.9298,0.00011,1.28673]
[1585914151250,125.51,6983.57,56.2,0.92995,0.00011,1.28485]
[1585914156286,125.54,6985.42,56.2,0.9301,0.00011,1.28297]
[1585914161320,125.62,6985.23,56.2,0.92997,0.00011,1.28476]
[1585914166357,125.69,6985.93,56.2,0.92995,0.00011,1.28523]
[1585914171390,125.77,6986.19,56.2,0.92988,0.00011,1.28628]
[1585914176423,125.83,6986.12,56.2,0.92978,0.00011,1.28772]
[1585914181461,125.9,6986.08,56.2,0.92968,0.00011,1.28907]
[1585914186495,125.96,6985.33,56.2,0.92951,0.00011,1.29131]
[1585914191529,126.02,6984.52,56.2,0.92934,0.00011,1.29354]
[1585914196552,126.07,6984.94,56.2,0.92932,0.00011,1.29398]
[1585914201600,126.12,6984.46,56.2,0.92919,0.00011,1.29562]
[1585914206639,126.16,6984.2,56.2,0.9291,0.00011,1.29689]
[1585914213683,126.23,6984.2,56.2,0.92902,0.00011,1.29787]
[1585914218726,126.27,6984.95,56.2,0.92905,0.00011,1.29762]
[1585914223753,126.31,6984.99,56.2,0.929,0.00011,1.29838]
[1585914228793,126.35,6985.04,56.2,0.92895,0.00011,1.29907]
[1585914233822,126.38,6985.16,56.2,0.92891,0.00011,1.29964]
[1585914238858,126.42,6985.16,56.2,0.92886,0.00011,1.30034]
[1585914243891,126.45,6985.67,56.2,0.92887,0.00011,1.3003]
[1585914248940,126.49,6985.68,56.2,0.92882,0.00011,1.30095]
[1585914253970,126.52,6984.69,56.2,0.92867,0.00011,1.30294]
[1585914258997,126.55,6982.73,56.2,0.92841,0.00011,1.30617]
[1585914264034,126.56,6981.14,56.2,0.92821,0.00011,1.30874]
[1585914269071,126.58,6981.15,56.2,0.92819,0.00011,1.30903]
[1585914274107,126.59,6981.42,56.2,0.92821,0.00011,1.30876]
[1585914279139,126.61,6981.31,56.2,0.92817,0.00011,1.3092]
[1585914285179,126.63,6981.15,56.2,0.92813,0.00011,1.30974]
[1585914292232,126.64,6981.21,56.2,0.92811,0.00011,1.31]
[1585914297266,126.66,6983.3,56.2,0.92833,0.00011,1.30739]
[1585914302301,126.64,6985.57,56.2,0.92862,0.00011,1.30381]
[1585914307552,126.59,6986.97,56.2,0.92884,0.00011,1.30087]
[1585914313382,126.54,6986.71,56.2,0.92888,0.00011,1.30036]
[1585914318412,126.53,6986.12,56.2,0.92883,0.00011,1.30094]
[1585914323449,126.49,6986.0,56.2,0.92887,0.00011,1.30037]
[1585914328487,126.46,6985.93,56.2,0.92891,0.00011,1.29977]
[1585914333517,126.42,6986.56,56.2,0.92903,0.00011,1.29805]
[1585914338557,126.39,6987.14,56.2,0.92914,0.00011,1.29666]
[1585914343589,126.37,6989.17,56.2,0.9294,0.00011,1.29335]
[1585914348624,126.35,6990.23,56.2,0.92955,0.00011,1.29152]
[1585914353660,126.33,6990.33,56.2,0.92958,0.00011,1.29105]
[1585914358696,126.32,6990.18,56.2,0.92958,0.00011,1.29096]
[1585914363728,126.3,6989.31,56.2,0.92951,0.00011,1.29185]
[1585914368763,126.28,6989.7,56.2,0.92958,0.00011,1.291]
[1585914373801,126.27,6989.39,56.2,0.92956,0.00011,1.29113]
[1585914378833,126.25,6989.51,56.2,0.9296,0.00011,1.29069]
[1585914384874,126.23,6987.81,56.2,0.92944,0.00011,1.29264]
[1585914389912,126.22,6988.19,56.2,0.9295,0.00011,1.29178]
[1585914394947,126.2,6990.03,56.2,0.92973,0.00011,1.28876]
[1585914399979,126.19,6990.66,56.2,0.92982,0.00011,1.28771]
[1585914405018,126.19,6991.37,56.2,0.92991,0.00011,1.28659]
[1585914410049,126.18,6992.14,56.2,0.93,0.00011,1.28546]
[1585914415086,126.18,6992.56,56.2,0.93005,0.00011,1.28483]
[1585914420121,126.18,6991.5,56.2,0.92993,0.00011,1.28624]
[1585914425160,126.17,6991.52,56.2,0.92994,0.00011,1.28614]
[1585914430192,126.17,6992.12,56.2,0.93001,0.00011,1.28525]
[1585914436235,126.17,6992.52,56.2,0.93006,0.00011,1.28467]
[1585914441272,126.17,6990.91,56.2,0.92988,0.00011,1.28685]
[1585914446307,126.16,6990.83,56.2,0.92988,0.00011,1.28683]
[1585914451338,126.16,6991.28,56.2,0.92995,0.00011,1.28591]
[1585914456371,126.15,6994.15,56.2,0.93027,0.00011,1.2819]
[1585914460406,126.16,6998.78,56.2,0.93077,0.00011,1.27564]
[1585914465436,126.18,7004.0,56.2,0.93131,0.00011,1.26889]
[1585914468454,126.21,7008.52,56.2,0.93177,0.00011,1.26312]
[1585914472484,126.25,7013.78,56.2,0.93229,0.00011,1.25672]
[1585914477518,126.3,7011.54,56.2,0.93197,0.00011,1.26088]
[1585914482558,126.35,7013.27,56.2,0.93209,0.00011,1.25948]
[1585914487590,126.41,7010.45,56.2,0.9317,0.00011,1.26447]
[1585914492622,126.45,7011.48,56.2,0.93176,0.00011,1.2639]
[1585914497661,126.5,7011.88,56.2,0.93174,0.00011,1.26416]
[1585914502692,126.54,7015.12,56.2,0.93204,0.00011,1.26054]
[1585914507731,126.59,7015.88,56.2,0.93205,0.00011,1.26047]
[1585914513772,126.64,7015.61,56.2,0.93196,0.00011,1.26173]
[1585914518807,126.68,7012.24,56.2,0.93154,0.00011,1.26709]
[1585914523846,126.71,7012.05,56.2,0.93147,0.00011,1.26796]
[1585914528879,126.74,7011.85,56.2,0.93141,0.00011,1.26883]
[1585914533913,126.77,7013.29,56.2,0.93153,0.00011,1.26741]
[1585914538953,126.8,7013.22,56.2,0.93148,0.00011,1.26808]
[1585914543983,126.83,7013.36,56.2,0.93146,0.00011,1.26847]
[1585914549020,126.85,7010.17,56.2,0.93107,0.00011,1.27334]
[1585914554061,126.87,7009.25,56.2,0.93095,0.00011,1.27489]
[1585914559089,126.88,7008.34,56.2,0.93084,0.00011,1.27638]
[1585914564125,126.89,7008.02,56.2,0.93079,0.00011,1.277]
[1585914569155,126.9,7005.46,56.2,0.9305,0.00011,1.28066]
[1585914574196,126.9,7003.16,56.2,0.93026,0.00011,1.28357]
[1585914579230,126.89,7002.1,56.2,0.93015,0.00011,1.2849]
[1585914584264,126.88,7002.85,56.2,0.93024,0.00011,1.28374]
[1585914589301,126.87,7001.73,56.2,0.93013,0.00011,1.28513]
[1585914594335,126.87,7001.02,56.2,0.93006,0.00011,1.28595]
[1585914599371,126.86,7000.7,56.2,0.93004,0.00011,1.2862]
[1585914604403,126.85,7000.15,56.2,0.92999,0.00011,1.28675]
[1585914609440,126.83,7000.06,56.2,0.93,0.00011,1.28666]
[1585914614478,126.82,7000.49,56.2,0.93006,0.00011,1.28587]
[1585914619509,126.82,7004.59,56.2,0.93052,0.00011,1.28012]
[1585914624545,126.82,7006.32,56.2,0.9307,0.00011,1.27784]
[1585914629578,126.84,7008.6,56.2,0.93094,0.00011,1.27494]
[1585914634614,126.85,7010.04,56.2,0.93108,0.00011,1.27308]
[1585914639648,126.87,7011.41,56.2,0.9312,0.00011,1.27158]
[1585914644687,126.89,7011.72,56.2,0.93121,0.00011,1.27158]
[1585914649719,126.91,7009.99,56.2,0.93099,0.00011,1.2743]
[1585914654754,126.93,7010.37,56.2,0.93102,0.00011,1.27407]
[1585914659793,126.94,7010.61,56.2,0.93102,0.00011,1.27403]
[1585914664827,126.96,7010.17,56.2,0.93095,0.00011,1.27495]
[1585914669860,126.97,7010.06,56.2,0.93092,0.00011,1.27533]
[1585914674895,126.98,7010.32,56.2,0.93094,0.00011,1.27521]
[1585914679934,126.99,7009.52,56.2,0.93083,0.00011,1.27652]
[1585914684966,127.0,7009.85,56.2,0.93086,0.00011,1.27626]
[1585914690001,127.01,7010.08,56.2,0.93087,0.00011,1.27614]
[1585914695032,127.03,7012.53,56.2,0.93112,0.00011,1.27288]
[1585914700067,127.04,7013.2,56.2,0.93117,0.00011,1.27228]
[1585914705105,127.06,7013.42,56.2,0.93117,0.00011,1.27232]
[1585914710140,127.08,7014.18,56.2,0.93123,0.00011,1.27164]
[1585914715174,127.1,7013.56,56.2,0.93114,0.00011,1.27285]
[1585914720208,127.11,7013.49,56.2,0.93111,0.00011,1.27325]
[1585914725245,127.13,7013.41,56.2,0.93108,0.00011,1.27365]
[1585914730279,127.14,7013.39,56.2,0.93106,0.00011,1.27396]
[1585914735314,127.15,7010.41,56.2,0.93072,0.00011,1.27823]
[1585914740346,127.16,7009.7,56.2,0.93064,0.00011,1.27927]
[1585914745383,127.16,7010.0,56.2,0.93067,0.00011,1.27891]
[1585914750421,127.16,7009.86,56.2,0.93065,0.00011,1.27915]
[1585914756459,127.16,7009.95,56.2,0.93066,0.00011,1.2789]
[1585914761500,127.17,7009.81,56.2,0.93064,0.00011,1.27913]
[1585914766552,127.17,7010.54,56.2,0.93072,0.00011,1.2782]
[1585914771569,127.17,7011.09,56.2,0.93077,0.00011,1.27754]
[1585914776600,127.18,7010.82,56.2,0.93073,0.00011,1.27802]
[1585914781635,127.18,7010.12,56.2,0.93065,0.00011,1.27905]
[1585914786673,127.19,7011.71,56.2,0.93082,0.00011,1.27695]
[1585914791706,127.19,7011.68,56.2,0.93081,0.00011,1.27712]
[1585914796744,127.2,7011.79,56.2,0.93081,0.00011,1.27708]
[1585914801775,127.21,7011.64,56.2,0.93079,0.00011,1.2774]
[1585914806813,127.21,7011.66,56.2,0.93078,0.00011,1.27748]
[1585914811849,127.22,7011.33,56.2,0.93075,0.00011,1.27782]
[1585914816883,127.22,7010.81,56.2,0.93069,0.00011,1.27862]
[1585914822927,127.22,7010.73,56.2,0.93067,0.00011,1.27879]
[1585914827959,127.22,7010.22,56.2,0.93062,0.00011,1.27951]
[1585914832995,127.22,7009.82,56.2,0.93057,0.00011,1.28005]
[1585914838030,127.22,7009.93,56.2,0.93059,0.00011,1.2799]
[1585914843062,127.22,7009.99,56.2,0.93059,0.00011,1.27982]
[1585914848102,127.22,7010.02,56.2,0.9306,0.00011,1.27977]
[1585914853134,127.22,7012.37,56.2,0.93085,0.00011,1.27658]
[1585914858170,127.24,7015.8,56.2,0.93121,0.00011,1.27213]
[1585914863207,127.26,7017.46,56.2,0.93136,0.00011,1.27024]
[1585914868552,127.28,7018.0,56.2,0.93139,0.00011,1.26989]
[1585914874283,127.3,7017.02,56.2,0.93126,0.00011,1.27147]
[1585914879315,127.31,7016.24,56.2,0.93116,0.00011,1.27283]
[1585914884350,127.33,7016.88,56.2,0.93121,0.00011,1.27224]
[1585914889386,127.34,7017.71,56.2,0.93128,0.00011,1.27143]
[1585914894420,127.36,7017.99,56.2,0.93128,0.00011,1.27136]
[1585914899461,127.38,7017.8,56.2,0.93124,0.00011,1.27195]
[1585914904552,127.39,7018.24,56.2,0.93127,0.00011,1.27166]
[1585914910533,127.41,7018.11,56.2,0.93123,0.00011,1.27219]
[1585914915569,127.43,7019.64,56.2,0.93137,0.00011,1.27044]
[1585914920603,127.45,7020.19,56.2,0.9314,0.00011,1.27007]
[1585914925642,127.47,7020.43,56.2,0.9314,0.00011,1.2701]
[1585914930673,127.49,7019.55,56.2,0.93128,0.00011,1.27165]
[1585914935708,127.5,7018.82,56.2,0.93119,0.00011,1.27273]
[1585914940743,127.51,7019.54,56.2,0.93125,0.00011,1.27201]
[1585914945776,127.53,7019.9,56.2,0.93127,0.00011,1.27179]
[1585914950814,127.54,7022.41,56.2,0.93152,0.00011,1.26869]
[1585914955552,127.57,7028.28,56.2,0.93212,0.00011,1.2612]
[1585914960886,127.6,7031.08,56.2,0.93237,0.00011,1.25816]
[1585914965919,127.65,7030.74,56.2,0.93227,0.00011,1.25943]
[1585914970953,127.69,7031.05,56.2,0.93225,0.00011,1.25977]
[1585914975992,127.73,7032.01,56.2,0.9323,0.00011,1.25924]
[1585914982032,127.77,7032.39,56.2,0.93228,0.00011,1.25966]
[1585914987064,127.81,7030.88,56.2,0.93207,0.00011,1.2624]
[1585914992100,127.84,7030.55,56.2,0.932,0.00011,1.26328]
[1585914997136,127.87,7030.01,56.2,0.9319,0.00011,1.26458]
[1585915002172,127.9,7030.03,56.2,0.93187,0.00011,1.26508]
[1585915007202,127.93,7030.93,56.2,0.93193,0.00011,1.26439]
[1585915012241,127.95,7029.4,56.2,0.93173,0.00011,1.26693]
[1585915017277,127.97,7028.15,56.2,0.93157,0.00011,1.269]
[1585915022309,127.99,7024.97,56.2,0.93121,0.00011,1.27363]
[1585915027343,127.99,7022.38,56.2,0.93092,0.00011,1.27719]
[1585915032379,127.99,7023.32,56.2,0.93102,0.00011,1.2759]
[1585915037419,127.99,7022.62,56.2,0.93095,0.00011,1.27689]
[1585915042457,127.99,7022.79,56.2,0.93096,0.00011,1.27667]
[1585915047488,127.99,7022.65,56.2,0.93095,0.00011,1.27686]
[1585915052520,127.99,7022.31,56.2,0.93092,0.00011,1.27713]
[1585915057562,127.99,7021.85,56.2,0.93087,0.00011,1.27773]
[1585915062591,127.99,7019.83,56.2,0.93066,0.00011,1.28041]
[1585915067627,127.98,7017.89,56.2,0.93046,0.00011,1.28286]
[1585915072666,127.96,7017.82,56.2,0.93047,0.00011,1.28271]
[1585915077698,127.95,7017.7,56.2,0.93048,0.00011,1.28263]
[1585915082733,127.94,7019.52,56.2,0.93069,0.00011,1.27997]
[1585915087764,127.94,7020.14,56.2,0.93076,0.00011,1.27904]
[1585915092801,127.93,7019.97,56.2,0.93075,0.00011,1.27919]
[1585915097840,127.93,7018.91,56.2,0.93064,0.00011,1.28052]
[1585915102874,127.92,7019.08,56.2,0.93067,0.00011,1.28014]
[1585915107908,127.91,7018.85,56.2,0.93065,0.00011,1.28032]
[1585915112944,127.91,7019.21,56.2,0.93071,0.00011,1.27951]
[1585915117981,127.9,7019.07,56.2,0.9307,0.00011,1.2796]
[1585915123013,127.9,7019.56,56.2,0.93076,0.00011,1.27884]
[1585915128049,127.89,7019.27,56.2,0.93074,0.00011,1.27915]
[1585915133086,127.89,7018.99,56.2,0.93071,0.00011,1.27944]
[1585915138128,127.88,7019.2,56.2,0.93074,0.00011,1.27908]
[1585915143154,127.88,7018.25,56.2,0.93064,0.00011,1.28028]
[1585915148190,127.86,7014.44,56.2,0.93025,0.00011,1.28523]
[1585915153222,127.85,7012.86,56.2,0.9301,0.00011,1.287]
[1585915158257,127.82,7012.45,56.2,0.93008,0.00011,1.28716]
[1585915163293,127.8,7011.01,56.2,0.92996,0.00011,1.28871]
[1585915168328,127.78,7013.28,56.2,0.93023,0.00011,1.28518]
[1585915173361,127.77,7015.69,56.2,0.93052,0.00011,1.28143]
[1585915178399,127.76,7019.29,56.2,0.93092,0.00011,1.27646]
[1585915183434,127.77,7020.53,56.2,0.93105,0.00011,1.27485]
[1585915188470,127.77,7019.25,56.2,0.93091,0.00011,1.27667]
[1585915193501,127.77,7019.29,56.2,0.93091,0.00011,1.27661]
[1585915198539,127.77,7017.76,56.2,0.93074,0.00011,1.2787]
[1585915203574,127.77,7017.82,56.2,0.93075,0.00011,1.27857]
[1585915208610,127.77,7017.98,56.2,0.93077,0.00011,1.27831]
[1585915213641,127.76,7017.27,56.2,0.9307,0.00011,1.27923]
[1585915218678,127.76,7016.45,56.2,0.93062,0.00011,1.28025]
[1585915223716,127.75,7013.97,56.2,0.93036,0.00011,1.28346]
[1585915228757,127.76,7013.52,56.2,0.93029,0.00011,1.28432]
[1585915233784,127.76,7011.53,56.2,0.93009,0.00011,1.28675]
[1585915237814,127.74,7004.03,56.2,0.92929,0.00011,1.29668]
[1585915239827,127.74,7000.39,56.2,0.9289,0.00011,1.30158]
[1585915241842,127.74,6995.01,56.2,0.92829,0.00011,1.30905]
[1585915243855,127.74,6989.69,56.2,0.9277,0.00011,1.31638]
[1585915244861,127.73,6989.5,56.2,0.92768,0.00011,1.31656]
[1585915249900,127.71,6986.7,56.2,0.9274,0.00011,1.3199]
[1585915254930,127.68,6984.87,56.2,0.92723,0.00011,1.32189]
[1585915257955,127.66,6979.95,56.2,0.9267,0.00011,1.32832]
[1585915261984,127.62,6974.4,56.2,0.92612,0.00011,1.33531]
[1585915267015,127.56,6971.09,56.2,0.92582,0.00012,1.33878]
[1585915272052,127.49,6969.22,56.2,0.9257,0.00012,1.34009]
[1585915277090,127.42,6968.44,56.2,0.92571,0.00012,1.33986]
[1585915282122,127.35,6968.75,56.2,0.92584,0.00012,1.33814]
[1585915287154,127.3,6972.42,56.2,0.92634,0.00011,1.3319]
[1585915292195,127.25,6972.35,56.2,0.92641,0.00011,1.33086]
[1585915297229,127.21,6976.28,56.2,0.92692,0.00011,1.32457]
[1585915302260,127.18,6978.83,56.2,0.92725,0.00011,1.32046]
[1585915307299,127.16,6982.23,56.2,0.92766,0.00011,1.31534]
[1585915312331,127.15,6982.81,56.2,0.92775,0.00011,1.3143]
[1585915317369,127.13,6981.08,56.2,0.92757,0.00011,1.31646]
[1585915322404,127.12,6978.74,56.2,0.92733,0.00011,1.31937]
[1585915327440,127.09,6978.22,56.2,0.9273,0.00011,1.31968]
[1585915332470,127.08,6979.9,56.2,0.92751,0.00011,1.317]
[1585915337507,127.06,6980.68,56.2,0.92762,0.00011,1.31565]
[1585915342548,127.05,6979.92,56.2,0.92755,0.00011,1.31647]
[1585915347582,127.03,6978.04,56.2,0.92736,0.00011,1.31878]
[1585915352616,127.02,6979.04,56.2,0.92751,0.00011,1.31685]
[1585915357649,127.0,6980.5,56.2,0.92769,0.00011,1.31457]
[1585915360552,127.0,6986.26,56.2,0.92835,0.00011,1.30652]
[1585915366552,127.01,6989.08,56.2,0.92865,0.00011,1.30281]
[1585915371748,127.03,6988.87,56.2,0.9286,0.00011,1.30344]
[1585915376782,127.04,6989.98,56.2,0.92871,0.00011,1.30217]
[1585915381819,127.06,6992.77,56.2,0.92899,0.00011,1.29866]
[1585915386855,127.09,6993.56,56.2,0.92905,0.00011,1.29804]
[1585915391887,127.11,6993.52,56.2,0.92901,0.00011,1.29857]
[1585915396923,127.13,6993.87,56.2,0.92902,0.00011,1.29852]
[1585915401956,127.16,6993.5,56.2,0.92894,0.00011,1.29947]
[1585915406993,127.17,6990.17,56.2,0.92855,0.00011,1.30439]
[1585915412029,127.18,6986.48,56.2,0.92814,0.00011,1.30938]
[1585915417064,127.18,6988.3,56.2,0.92834,0.00011,1.30686]
[1585915422098,127.18,6988.62,56.2,0.92837,0.00011,1.30652]
[1585915427135,127.19,6988.19,56.2,0.92832,0.00011,1.30719]
[1585915432164,127.19,6989.55,56.2,0.92846,0.00011,1.30541]
[1585915437207,127.2,6990.97,56.2,0.92861,0.00011,1.30362]
[1585915442237,127.21,6989.88,56.2,0.92847,0.00011,1.30533]
[1585915447272,127.22,6994.04,56.2,0.92892,0.00011,1.29985]
[1585915452308,127.25,6995.23,56.2,0.92902,0.00011,1.29862]
[1585915457350,127.27,6997.21,56.2,0.92921,0.00011,1.29637]
[1585915462384,127.3,6998.34,56.2,0.9293,0.00011,1.29535]
[1585915467419,127.33,6998.47,56.2,0.92927,0.00011,1.29573]
[1585915472453,127.35,6996.19,56.2,0.92899,0.00011,1.29919]
[1585915477488,127.37,6992.84,56.2,0.9286,0.00011,1.3041]
[1585915482522,127.37,6992.66,56.2,0.92857,0.00011,1.30448]
[1585915487558,127.38,6993.32,56.2,0.92863,0.00011,1.30375]
[1585915492596,127.39,6995.55,56.2,0.92886,0.00011,1.30088]
[1585915497633,127.41,6998.47,56.2,0.92916,0.00011,1.29724]
[1585915502665,127.44,6999.06,56.2,0.92919,0.00011,1.29688]
[1585915507701,127.46,6998.77,56.2,0.92913,0.00011,1.29773]
[1585915512736,127.48,6998.6,56.2,0.92908,0.00011,1.29838]
[1585915517767,127.5,6997.06,56.2,0.92888,0.00011,1.30085]
[1585915522806,127.51,6994.45,56.2,0.92858,0.00011,1.30469]
[1585915527842,127.52,6993.77,56.2,0.92849,0.00011,1.30574]
[1585915532877,127.52,6993.75,56.2,0.92849,0.00011,1.30565]
[1585915536903,127.52,6987.35,56.2,0.92778,0.00011,1.31447]
[1585915541938,127.5,6984.11,56.2,0.92744,0.00011,1.31854]
[1585915546976,127.48,6986.47,56.2,0.92773,0.00011,1.31488]
[1585915552011,127.46,6987.02,56.2,0.92782,0.00011,1.31384]
[1585915557046,127.45,6987.02,56.2,0.92783,0.00011,1.31361]
[1585915562076,127.44,6985.28,56.2,0.92765,0.00011,1.31579]
[1585915567118,127.42,6983.45,56.2,0.92747,0.00011,1.31799]
[1585915572148,127.4,6982.25,56.2,0.92736,0.00011,1.31925]
[1585915578193,127.37,6981.39,56.2,0.92731,0.00011,1.31989]
[1585915583225,127.35,6981.12,56.2,0.92731,0.00011,1.31981]
[1585915588258,127.33,6985.53,56.2,0.92783,0.00011,1.31334]
[1585915593297,127.32,6985.72,56.2,0.92788,0.00011,1.31271]
[1585915598331,127.31,6984.23,56.2,0.92772,0.00011,1.31457]
[1585915603363,127.3,6983.59,56.2,0.92767,0.00011,1.31516]
[1585915608404,127.28,6982.51,56.2,0.92757,0.00011,1.31637]
[1585915613436,127.26,6982.98,56.2,0.92765,0.00011,1.31539]
[1585915618471,127.25,6983.26,56.2,0.9277,0.00011,1.31475]
[1585915624517,127.24,6984.39,56.2,0.92784,0.00011,1.31293]
[1585915629549,127.23,6984.59,56.2,0.92788,0.00011,1.31249]
[1585915634585,127.22,6986.17,56.2,0.92806,0.00011,1.31019]
[1585915641633,127.22,6987.22,56.2,0.92818,0.00011,1.30872]
[1585915646662,127.23,6989.53,56.2,0.92843,0.00011,1.30561]
[1585915651701,127.23,6988.02,56.2,0.92827,0.00011,1.3076]
[1585915656735,127.23,6988.37,56.2,0.92831,0.00011,1.30713]
[1585915661771,127.24,6989.12,56.2,0.92838,0.00011,1.30619]
[1585915666805,127.24,6987.84,56.2,0.92823,0.00011,1.30804]
[1585915671841,127.25,6988.63,56.2,0.92832,0.00011,1.307]
[1585915676875,127.25,6989.07,56.2,0.92836,0.00011,1.30648]
[1585915681911,127.25,6988.68,56.2,0.92831,0.00011,1.30709]
[1585915686945,127.26,6990.99,56.2,0.92856,0.00011,1.30404]
[1585915691981,127.27,6991.77,56.2,0.92863,0.00011,1.30317]
[1585915697022,127.29,6992.86,56.2,0.92874,0.00011,1.30192]
[1585915702052,127.3,6993.3,56.2,0.92877,0.00011,1.30158]
[1585915707088,127.31,6990.61,56.2,0.92845,0.00011,1.30553]
[1585915712127,127.32,6989.57,56.2,0.92833,0.00011,1.3069]
[1585915717156,127.32,6988.59,56.2,0.92822,0.00011,1.3083]
[1585915722193,127.32,6989.08,56.2,0.92827,0.00011,1.30766]
[1585915727226,127.32,6987.91,56.2,0.92814,0.00011,1.30932]
[1585915732264,127.32,6987.26,56.2,0.92807,0.00011,1.31015]
[1585915737295,127.32,6987.52,56.2,0.9281,0.00011,1.30973]
[1585915742333,127.31,6987.44,56.2,0.9281,0.00011,1.30978]
[1585915747367,127.31,6987.29,56.2,0.92809,0.00011,1.30991]
[1585915752400,127.31,6987.51,56.2,0.92812,0.00011,1.30955]
[1585915757436,127.3,6987.44,56.2,0.92811,0.00011,1.30961]
[1585915762470,127.3,6987.49,56.2,0.92812,0.00011,1.30948]
[1585915767507,127.3,6989.81,56.2,0.92838,0.00011,1.30627]
[1585915772540,127.31,6990.92,56.2,0.92851,0.00011,1.30465]
[1585915777552,127.32,6990.97,56.2,0.9285,0.00011,1.30473]
[1585915782611,127.33,6993.57,56.2,0.92878,0.00011,1.30133]
[1585915787647,127.34,6994.21,56.2,0.92883,0.00011,1.30074]
[1585915792682,127.36,6994.84,56.2,0.92888,0.00011,1.30019]
[1585915797716,127.37,6992.4,56.2,0.92859,0.00011,1.30382]
[1585915802753,127.38,6992.39,56.2,0.92858,0.00011,1.30398]
[1585915807790,127.39,6994.0,56.2,0.92874,0.00011,1.30199]
[1585915812821,127.4,6994.4,56.2,0.92876,0.00011,1.3017]
[1585915817859,127.42,6994.76,56.2,0.92879,0.00011,1.30146]
[1585915822893,127.43,6996.56,56.2,0.92897,0.00011,1.29924]
[1585915825552,127.45,7000.4,56.2,0.92938,0.00011,1.29422]
[1585915827928,127.45,7007.15,56.2,0.93012,0.00011,1.28498]
[1585915829940,127.44,7011.23,56.2,0.93057,0.00011,1.27933]
[1585915834976,127.44,7009.89,56.2,0.93043,0.00011,1.28099]
[1585915840013,127.44,7011.74,56.2,0.93064,0.00011,1.27841]
[1585915845044,127.44,7011.87,56.2,0.93065,0.00011,1.27822]
[1585915850080,127.44,7011.19,56.2,0.93058,0.00011,1.27914]
[1585915855121,127.44,7012.25,56.2,0.93069,0.00011,1.27769]
[1585915860153,127.44,7012.22,56.2,0.93069,0.00011,1.27774]
[1585915865189,127.44,7014.97,56.2,0.93098,0.00011,1.27407]
[1585915870552,127.46,7018.32,56.2,0.93132,0.00011,1.26986]
[1585915876259,127.48,7016.48,56.2,0.9311,0.00011,1.27271]
[1585915881300,127.49,7015.95,56.2,0.93103,0.00011,1.27366]
[1585915886334,127.5,7015.83,56.2,0.931,0.00011,1.27404]
[1585915891371,127.51,7016.31,56.2,0.93105,0.00011,1.27335]
[1585915897408,127.53,7018.96,56.2,0.93131,0.00011,1.27003]
[1585915902449,127.54,7018.69,56.2,0.93126,0.00011,1.27072]
[1585915907481,127.56,7018.93,56.2,0.93127,0.00011,1.2707]
[1585915912513,127.57,7016.86,56.2,0.93103,0.00011,1.27375]
[1585915917559,127.58,7015.43,56.2,0.93086,0.00011,1.27583]
[1585915922585,127.58,7017.64,56.2,0.93109,0.00011,1.27292]
[1585915927622,127.59,7018.58,56.2,0.93118,0.00011,1.27187]
[1585915932656,127.61,7018.0,56.2,0.9311,0.00011,1.27289]
[1585915937691,127.62,7017.23,56.2,0.931,0.00011,1.27413]
[1585915942727,127.63,7018.48,56.2,0.93113,0.00011,1.27262]
[1585915947761,127.64,7019.28,56.2,0.9312,0.00011,1.27176]
[1585915952796,127.65,7020.62,56.2,0.93133,0.00011,1.27001]
[1585915957831,127.67,7020.24,56.2,0.93127,0.00011,1.27082]
[1585915962866,127.68,7018.73,56.2,0.93109,0.00011,1.2731]
[1585915967901,127.69,7019.86,56.2,0.9312,0.00011,1.27175]
[1585915972938,127.7,7020.29,56.2,0.93123,0.00011,1.27139]
[1585915977976,127.71,7019.6,56.2,0.93114,0.00011,1.27255]
[1585915983008,127.72,7018.14,56.2,0.93097,0.00011,1.2747]
[1585915988045,127.72,7017.61,56.2,0.93091,0.00011,1.27551]
[1585915993074,127.73,7016.57,56.2,0.93079,0.00011,1.27696]
[1585915998113,127.73,7016.5,56.2,0.93078,0.00011,1.27706]
[1585916003149,127.73,7016.17,56.2,0.93075,0.00011,1.2775]
[1585916008181,127.72,7014.71,56.2,0.93059,0.00011,1.27947]
[1585916013219,127.72,7014.3,56.2,0.93056,0.00011,1.27973]
[1585916018250,127.71,7014.22,56.2,0.93056,0.00011,1.27972]
[1585916023286,127.71,7014.39,56.2,0.93059,0.00011,1.27938]
[1585916028325,127.7,7013.98,56.2,0.93055,0.00011,1.27985]
[1585916033355,127.7,7013.18,56.2,0.93047,0.00011,1.28082]
[1585916038393,127.69,7011.4,56.2,0.93029,0.00011,1.28307]
[1585916043429,127.67,7009.28,56.2,0.93008,0.00011,1.28568]
[1585916048465,127.65,7007.39,56.2,0.9299,0.00011,1.28788]
[1585916053501,127.62,7005.73,56.2,0.92976,0.00011,1.28958]
[1585916058532,127.6,7005.71,56.2,0.92979,0.00011,1.28912]
[1585916063571,127.57,7005.54,56.2,0.9298,0.00011,1.28888]
[1585916068605,127.55,7002.92,56.2,0.92955,0.00011,1.29198]
[1585916073639,127.54,7002.7,56.2,0.92954,0.00011,1.29197]
[1585916078674,127.51,7003.21,56.2,0.92964,0.00011,1.29071]
[1585916083710,127.49,7005.82,56.2,0.92996,0.00011,1.28666]
[1585916088748,127.47,7008.1,56.2,0.93023,0.00011,1.28323]
[1585916093777,127.47,7011.18,56.2,0.93058,0.00011,1.27889]
[1585916098814,127.46,7011.5,56.2,0.93061,0.00011,1.27843]
[1585916103851,127.46,7011.87,56.2,0.93065,0.00011,1.27793]
[1585916108887,127.46,7010.52,56.2,0.93051,0.00011,1.27977]
[1585916113923,127.46,7009.08,56.2,0.93036,0.00011,1.28162]
[1585916118958,127.45,7008.41,56.2,0.93029,0.00011,1.28239]
[1585916123991,127.44,7007.68,56.2,0.93023,0.00011,1.2832]
[1585916129030,127.43,7007.62,56.2,0.93024,0.00011,1.28308]
[1585916134062,127.42,7005.78,56.2,0.93006,0.00011,1.28516]
[1585916139097,127.4,7004.21,56.2,0.92991,0.00011,1.28695]
[1585916144137,127.4,7003.4,56.2,0.92982,0.00011,1.28817]
[1585916149174,127.38,7003.52,56.2,0.92986,0.00011,1.28762]
[1585916154202,127.37,7003.63,56.2,0.9299,0.00011,1.28709]
[1585916159242,127.35,7003.0,56.2,0.92985,0.00011,1.28759]
[1585916164276,127.33,7006.5,56.2,0.93026,0.00011,1.28246]
[1585916169306,127.32,7007.87,56.2,0.93042,0.00011,1.28046]
[1585916174342,127.32,7009.98,56.2,0.93065,0.00011,1.27756]
[1585916179379,127.32,7009.86,56.2,0.93063,0.00011,1.27777]
[1585916184414,127.33,7009.32,56.2,0.93057,0.00011,1.27853]
[1585916189452,127.33,7009.21,56.2,0.93056,0.00011,1.27868]
[1585916194483,127.33,7008.33,56.2,0.93048,0.00011,1.27968]
[1585916199518,127.32,7005.24,56.2,0.93014,0.00011,1.28382]
[1585916205560,127.3,7002.75,56.2,0.92989,0.00011,1.28692]
[1585916210595,127.31,7001.57,56.2,0.92975,0.00011,1.28867]
[1585916215631,127.34,7001.93,56.2,0.92975,0.00011,1.28873]
[1585916221552,127.35,7001.58,56.2,0.9297,0.00011,1.28942]
[1585916227552,127.4,7001.17,56.2,0.92959,0.00011,1.29088]
[1585916232756,127.44,7000.39,56.2,0.92945,0.00011,1.29276]
[1585916237787,127.47,6998.84,56.2,0.92923,0.00011,1.29546]
[1585916242822,127.49,6999.25,56.2,0.92924,0.00011,1.29541]
[1585916247856,127.52,7000.32,56.2,0.92933,0.00011,1.29444]
[1585916252894,127.55,7001.64,56.2,0.92944,0.00011,1.29298]
[1585916257926,127.54,7001.84,56.2,0.92948,0.00011,1.29256]
[1585916262962,127.51,7001.23,56.2,0.92945,0.00011,1.2928]
[1585916269007,127.55,7000.6,56.2,0.92933,0.00011,1.29435]
[1585916274041,127.57,7001.0,56.2,0.92934,0.00011,1.29435]
[1585916279078,127.6,7000.63,56.2,0.92926,0.00011,1.29536]
[1585916284108,127.62,7000.67,56.2,0.92923,0.00011,1.29579]
[1585916290552,127.65,7000.54,56.2,0.92918,0.00011,1.29649]
[1585916296196,127.64,7004.31,56.2,0.92961,0.00011,1.29119]
[1585916301230,127.62,7005.9,56.2,0.92982,0.00011,1.28848]
[1585916306264,127.6,7006.34,56.2,0.9299,0.00011,1.28744]
[1585916311552,127.57,7005.83,56.2,0.92988,0.00011,1.28756]
[1585916317344,127.55,7004.73,56.2,0.92979,0.00011,1.28857]
[1585916322379,127.53,7003.91,56.2,0.92973,0.00011,1.28923]
[1585916327412,127.5,7003.18,56.2,0.92969,0.00011,1.28975]
[1585916332449,127.47,7002.88,56.2,0.92969,0.00011,1.28966]
[1585916337484,127.45,7002.41,56.2,0.92967,0.00011,1.28981]
[1585916342520,127.42,7002.79,56.2,0.92975,0.00011,1.28882]
[1585916347555,127.4,7004.29,56.2,0.92994,0.00011,1.28633]
[1585916352588,127.39,7005.43,56.2,0.93009,0.00011,1.28449]
[1585916357626,127.38,7006.35,56.2,0.93021,0.00011,1.28298]
[1585916362658,127.37,7006.59,56.2,0.93025,0.00011,1.28247]
[1585916367692,127.36,7005.66,56.2,0.93016,0.00011,1.28356]
[1585916372736,127.35,7005.54,56.2,0.93017,0.00011,1.28333]
[1585916377766,127.34,7005.4,56.2,0.93017,0.00011,1.28331]
[1585916383552,127.32,7005.32,56.2,0.93018,0.00011,1.28318]
[1585916388844,127.31,7005.42,56.2,0.9302,0.00011,1.28286]
[1585916393876,127.3,7005.46,56.2,0.93022,0.00011,1.28263]
[1585916398915,127.29,7005.54,56.2,0.93024,0.00011,1.28233]
[1585916403951,127.29,7006.61,56.2,0.93037,0.00011,1.28073]
[1585916408983,127.28,7007.19,56.2,0.93043,0.00011,1.27986]
[1585916414022,127.28,7007.91,56.2,0.93052,0.00011,1.27884]
[1585916419058,127.29,7010.27,56.2,0.93077,0.00011,1.27568]
[1585916424090,127.29,7010.83,56.2,0.93082,0.00011,1.27505]
[1585916429125,127.3,7010.96,56.2,0.93082,0.00011,1.27502]
[1585916434167,127.31,7009.88,56.2,0.93071,0.00011,1.27644]
[1585916439202,127.31,7009.5,56.2,0.93066,0.00011,1.27704]
[1585916444235,127.31,7008.8,56.2,0.93058,0.00011,1.27805]
[1585916449269,127.31,7008.2,56.2,0.93051,0.00011,1.27888]
[1585916454307,127.31,7007.51,56.2,0.93044,0.00011,1.2798]
[1585916459341,127.31,7007.79,56.2,0.93047,0.00011,1.27937]
[1585916464374,127.31,7007.75,56.2,0.93047,0.00011,1.27938]
[1585916469413,127.31,7009.21,56.2,0.93063,0.00011,1.27738]
[1585916474452,127.32,7011.46,56.2,0.93087,0.00011,1.27445]
[1585916479484,127.33,7012.46,56.2,0.93096,0.00011,1.27328]
[1585916484519,127.34,7012.92,56.2,0.931,0.00011,1.27286]
[1585916489549,127.35,7012.85,56.2,0.93097,0.00011,1.27319]
[1585916494552,127.36,7013.01,56.2,0.93098,0.00011,1.27299]
[1585916499621,127.37,7012.97,56.2,0.93096,0.00011,1.27326]
[1585916504656,127.38,7010.48,56.2,0.93068,0.00011,1.27682]
[1585916509693,127.38,7008.69,56.2,0.93048,0.00011,1.27929]
[1585916514724,127.38,7008.7,56.2,0.93049,0.00011,1.27924]
[1585916519764,127.38,7008.72,56.2,0.93049,0.00011,1.27918]
[1585916525803,127.37,7008.9,56.2,0.93052,0.00011,1.27887]
[1585916530837,127.37,7009.14,56.2,0.93054,0.00011,1.27852]
[1585916535874,127.37,7009.04,56.2,0.93054,0.00011,1.27864]
[1585916540907,127.37,7008.73,56.2,0.9305,0.00011,1.27904]
[1585916545945,127.37,7007.15,56.2,0.93033,0.00011,1.28116]
[1585916550979,127.36,7005.85,56.2,0.9302,0.00011,1.28279]
[1585916556015,127.35,7005.11,56.2,0.93014,0.00011,1.28341]
[1585916561050,127.34,7005.07,56.2,0.93015,0.00011,1.28326]
[1585916566084,127.33,7007.71,56.2,0.93046,0.00011,1.27945]
[1585916571119,127.33,7009.33,56.2,0.93063,0.00011,1.27722]
[1585916576164,127.33,7010.61,56.2,0.93077,0.00011,1.27552]
[1585916581188,127.34,7011.32,56.2,0.93084,0.00011,1.27468]
[1585916586226,127.34,7011.16,56.2,0.93081,0.00011,1.27504]
[1585916591261,127.35,7009.69,56.2,0.93064,0.00011,1.27715]
[1585916596298,127.35,7009.36,56.2,0.93061,0.00011,1.27763]
[1585916601330,127.35,7009.33,56.2,0.9306,0.00011,1.2777]
[1585916606366,127.36,7010.56,56.2,0.93073,0.00011,1.27607]
[1585916611404,127.36,7011.04,56.2,0.93079,0.00011,1.27532]
[1585916616440,127.37,7010.89,56.2,0.93076,0.00011,1.27564]
[1585916621473,127.37,7008.51,56.2,0.9305,0.00011,1.27893]
[1585916626508,127.37,7009.11,56.2,0.93057,0.00011,1.27809]
[1585916631544,127.37,7009.14,56.2,0.93057,0.00011,1.27806]
[1585916636576,127.37,7009.41,56.2,0.9306,0.00011,1.27771]
[1585916641613,127.37,7011.67,56.2,0.93084,0.00011,1.27465]
[1585916647552,127.38,7013.7,56.2,0.93105,0.00011,1.27212]
[1585916652687,127.4,7013.06,56.2,0.93096,0.00011,1.27323]
[1585916657722,127.4,7012.22,56.2,0.93086,0.00011,1.27455]
[1585916662758,127.41,7011.0,56.2,0.93071,0.00011,1.27633]
[1585916668552,127.41,7011.19,56.2,0.93073,0.00011,1.27615]
[1585916673838,127.42,7011.15,56.2,0.93073,0.00011,1.27608]
[1585916678874,127.42,7011.15,56.2,0.93072,0.00011,1.27616]
[1585916683911,127.43,7012.73,56.2,0.93089,0.00011,1.27413]
[1585916688946,127.44,7013.21,56.2,0.93093,0.00011,1.27363]
[1585916693980,127.44,7012.91,56.2,0.93088,0.00011,1.27421]
[1585916699012,127.45,7012.83,56.2,0.93086,0.00011,1.27446]
[1585916704049,127.46,7011.75,56.2,0.93074,0.00011,1.27607]
[1585916709082,127.46,7011.16,56.2,0.93067,0.00011,1.27691]
[1585916714120,127.46,7010.86,56.2,0.93064,0.00011,1.27734]
[1585916719152,127.46,7010.94,56.2,0.93064,0.00011,1.27725]
[1585916724189,127.46,7011.15,56.2,0.93067,0.00011,1.27698]
[1585916729228,127.47,7011.45,56.2,0.9307,0.00011,1.2766]
[1585916734552,127.47,7012.31,56.2,0.93079,0.00011,1.27531]
[1585916740299,127.48,7013.01,56.2,0.93086,0.00011,1.2745]
[1585916745337,127.48,7012.65,56.2,0.93081,0.00011,1.27512]
[1585916750373,127.49,7011.36,56.2,0.93067,0.00011,1.27692]
[1585916755409,127.49,7011.5,56.2,0.93068,0.00011,1.27675]
[1585916760440,127.49,7011.21,56.2,0.93065,0.00011,1.27716]
[1585916765476,127.49,7011.55,56.2,0.93068,0.00011,1.27678]
[1585916770552,127.49,7010.03,56.2,0.93052,0.00011,1.27882]
[1585916776554,127.48,7009.09,56.2,0.93042,0.00011,1.28002]
[1585916781596,127.48,7009.02,56.2,0.93042,0.00011,1.28001]
[1585916786626,127.47,7009.45,56.2,0.93047,0.00011,1.27932]
[1585916792665,127.47,7009.53,56.2,0.9305,0.00011,1.27895]
[1585916797701,127.47,7009.13,56.2,0.93046,0.00011,1.27943]
[1585916802739,127.46,7004.58,56.2,0.92997,0.00011,1.28551]
[1585916806552,127.44,6998.94,56.2,0.92937,0.00011,1.29292]
[1585916810796,127.46,6996.08,56.2,0.92902,0.00011,1.29725]
[1585916815831,127.48,6993.36,56.2,0.9287,0.00011,1.30134]
[1585916820864,127.49,6993.48,56.2,0.92869,0.00011,1.30141]
[1585916825897,127.5,6993.77,56.2,0.92871,0.00011,1.30125]
[1585916830935,127.52,6993.83,56.2,0.9287,0.00011,1.3014]
[1585916835975,127.53,6993.83,56.2,0.92868,0.00011,1.30162]
[1585916841004,127.54,6992.92,56.2,0.92857,0.00011,1.30306]
[1585916846038,127.54,6992.26,56.2,0.92848,0.00011,1.30411]
[1585916851074,127.55,6989.16,56.2,0.92814,0.00011,1.30821]
[1585916856111,127.54,6984.91,56.2,0.92767,0.00011,1.31402]
[1585916860552,127.52,6979.44,56.2,0.92707,0.00011,1.32126]
[1585916866180,127.49,6979.82,56.2,0.92716,0.00011,1.32012]
[1585916871216,127.46,6980.26,56.2,0.92725,0.00011,1.31894]
[1585916876251,127.44,6980.19,56.2,0.92728,0.00011,1.31855]
[1585916881284,127.41,6979.08,56.2,0.92719,0.00011,1.31962]
[1585916886319,127.39,6981.42,56.2,0.92749,0.00011,1.3159]
[1585916891353,127.37,6984.62,56.2,0.92787,0.00011,1.31116]
[1585916896390,127.37,6988.3,56.2,0.92829,0.00011,1.30598]
[1585916899410,127.37,6995.02,56.2,0.92904,0.00011,1.29677]
[1585916901430,127.38,6997.27,56.2,0.92928,0.00011,1.29386]
[1585916906462,127.42,6999.15,56.2,0.92943,0.00011,1.29202]
[1585916911496,127.45,6996.8,56.2,0.92914,0.00011,1.29561]
[1585916916533,127.47,6994.46,56.2,0.92885,0.00011,1.29927]
[1585916921564,127.49,6994.32,56.2,0.92881,0.00011,1.29977]
[1585916926598,127.5,6993.09,56.2,0.92866,0.00011,1.30171]
[1585916931632,127.51,6993.65,56.2,0.9287,0.00011,1.3012]
[1585916936672,127.53,6994.3,56.2,0.92876,0.00011,1.30055]
[1585916939692,127.54,6999.93,56.2,0.92937,0.00011,1.293]
[1585916944731,127.53,7001.24,56.2,0.92952,0.00011,1.29107]
[1585916949762,127.5,7000.96,56.2,0.92953,0.00011,1.29094]
[1585916954797,127.51,7000.74,56.2,0.92949,0.00011,1.29139]
[1585916959829,127.51,7001.38,56.2,0.92957,0.00011,1.29044]
[1585916964865,127.48,7002.1,56.2,0.92968,0.00011,1.28893]
[1585916969903,127.46,7002.03,56.2,0.92971,0.00011,1.28855]
[1585916974938,127.43,7002.33,56.2,0.92978,0.00011,1.28752]
[1585916979969,127.41,7001.9,56.2,0.92977,0.00011,1.28769]
[1585916985009,127.39,7001.72,56.2,0.92977,0.00011,1.28753]
[1585916990040,127.37,7001.79,56.2,0.92981,0.00011,1.28704]
[1585916995078,127.35,7001.39,56.2,0.92979,0.00011,1.28719]
[1585917000111,127.33,7000.94,56.2,0.92977,0.00011,1.28743]
[1585917005146,127.35,6996.25,56.2,0.92923,0.00011,1.29418]
[1585917009175,127.36,6990.65,56.2,0.92858,0.00011,1.30227]
[1585917013204,127.37,6985.89,56.2,0.92804,0.00011,1.30897]
[1585917018238,127.37,6988.32,56.2,0.92831,0.00011,1.30563]
[1585917023277,127.38,6993.11,56.2,0.92883,0.00011,1.29917]
[1585917026295,127.39,6998.28,56.2,0.92939,0.00011,1.29233]
[1585917031328,127.43,6998.11,56.2,0.92934,0.00011,1.29298]
[1585917035355,127.45,6992.37,56.2,0.92867,0.00011,1.30128]
[1585917038375,127.45,6989.49,56.2,0.92834,0.00011,1.30536]
[1585917043410,127.45,6986.86,56.2,0.92805,0.00011,1.30896]
[1585917048444,127.45,6990.86,56.2,0.9285,0.00011,1.30342]
[1585917053481,127.46,6990.56,56.2,0.92845,0.00011,1.304]
[1585917058523,127.46,6990.76,56.2,0.92847,0.00011,1.3038]
[1585917063554,127.47,6991.81,56.2,0.92857,0.00011,1.30251]
[1585917068587,127.48,6993.23,56.2,0.92872,0.00011,1.30077]
[1585917073621,127.49,6991.23,56.2,0.92848,0.00011,1.3037]
[1585917078661,127.49,6989.24,56.2,0.92825,0.00011,1.30655]
[1585917083693,127.49,6984.68,56.2,0.92774,0.00011,1.31279]
[1585917088724,127.47,6981.42,56.2,0.92739,0.00011,1.317]
[1585917093766,127.45,6981.89,56.2,0.92749,0.00011,1.31575]
[1585917098799,127.44,6983.49,56.2,0.92769,0.00011,1.31317]
[1585917103832,127.42,6986.64,56.2,0.92806,0.00011,1.3086]
[1585917108870,127.43,6989.56,56.2,0.92839,0.00011,1.3046]
[1585917113903,127.43,6990.32,56.2,0.92846,0.00011,1.30369]
[1585917118943,127.44,6988.46,56.2,0.92825,0.00011,1.30637]
[1585917123976,127.44,6986.95,56.2,0.92808,0.00011,1.30846]
[1585917129011,127.43,6984.54,56.2,0.92782,0.00011,1.31167]
[1585917134047,127.42,6985.72,56.2,0.92796,0.00011,1.30984]
[1585917139082,127.42,6986.68,56.2,0.92808,0.00011,1.30838]
[1585917144117,127.41,6987.19,56.2,0.92814,0.00011,1.30763]
[1585917149153,127.41,6988.16,56.2,0.92825,0.00011,1.30629]
[1585917154185,127.42,6987.96,56.2,0.92823,0.00011,1.30643]
[1585917159223,127.42,6987.37,56.2,0.92817,0.00011,1.30724]
[1585917164258,127.41,6986.82,56.2,0.92811,0.00011,1.30798]
[1585917169296,127.41,6987.12,56.2,0.92814,0.00011,1.30752]
[1585917174328,127.41,6986.85,56.2,0.92811,0.00011,1.30788]
[1585917179362,127.41,6986.31,56.2,0.92805,0.00011,1.3086]
[1585917184399,127.41,6988.05,56.2,0.92825,0.00011,1.30615]
[1585917189430,127.41,6989.65,56.2,0.92843,0.00011,1.30401]
[1585917193462,127.42,6994.81,56.2,0.92899,0.00011,1.29709]
[1585917198492,127.44,6994.6,56.2,0.92894,0.00011,1.2978]
[1585917203527,127.47,6994.34,56.2,0.92888,0.00011,1.29856]
[1585917208552,127.48,6995.16,56.2,0.92895,0.00011,1.29777]
[1585917213605,127.5,6994.0,56.2,0.9288,0.00011,1.29953]
[1585917218637,127.52,6994.24,56.2,0.92881,0.00011,1.2995]
[1585917223673,127.53,6993.83,56.2,0.92874,0.00011,1.30034]
[1585917228703,127.54,6991.79,56.2,0.9285,0.00011,1.30336]
[1585917233742,127.55,6991.41,56.2,0.92845,0.00011,1.304]
[1585917238775,127.56,6994.43,56.2,0.92877,0.00011,1.3]
[1585917243810,127.57,6996.52,56.2,0.92898,0.00011,1.29744]
[1585917248847,127.59,6996.8,56.2,0.92899,0.00011,1.29743]
[1585917253882,127.61,6997.19,56.2,0.929,0.00011,1.29727]
[1585917258913,127.64,6998.61,56.2,0.92913,0.00011,1.2958]
[1585917263953,127.66,6997.42,56.2,0.92897,0.00011,1.29784]
[1585917268988,127.68,6995.66,56.2,0.92875,0.00011,1.3006]
[1585917274552,127.69,6997.16,56.2,0.9289,0.00011,1.2986]
[1585917280062,127.71,6996.34,56.2,0.92879,0.00011,1.30006]
[1585917285096,127.72,6995.22,56.2,0.92865,0.00011,1.30183]
[1585917290134,127.72,6993.29,56.2,0.92842,0.00011,1.30462]
[1585917295170,127.73,6992.8,56.2,0.92837,0.00011,1.30532]
[1585917300202,127.72,6989.54,56.2,0.928,0.00011,1.30978]
[1585917305240,127.71,6987.69,56.2,0.92781,0.00011,1.31217]
[1585917310274,127.7,6988.61,56.2,0.92793,0.00011,1.31067]
[1585917315309,127.69,6989.24,56.2,0.92801,0.00011,1.30958]
[1585917320343,127.68,6989.46,56.2,0.92805,0.00011,1.30913]
[1585917325385,127.67,6988.17,56.2,0.92792,0.00011,1.31073]
[1585917330415,127.67,6989.5,56.2,0.92808,0.00011,1.30871]
[1585917335448,127.66,6990.21,56.2,0.92817,0.00011,1.30746]
[1585917340488,127.66,6990.91,56.2,0.92826,0.00011,1.30645]
[1585917345521,127.66,6990.97,56.2,0.92826,0.00011,1.30636]
[1585917350554,127.66,6991.54,56.2,0.92832,0.00011,1.30561]
[1585917355590,127.66,6991.0,56.2,0.92826,0.00011,1.30634]
[1585917360626,127.66,6990.61,56.2,0.92822,0.00011,1.30686]
[1585917365659,127.65,6988.35,56.2,0.92797,0.00011,1.30991]
[1585917370693,127.64,6987.47,56.2,0.92789,0.00011,1.31093]
[1585917375730,127.63,6986.77,56.2,0.92782,0.00011,1.31169]
[1585917380764,127.62,6986.52,56.2,0.92781,0.00011,1.3118]
[1585917387816,127.6,6986.14,56.2,0.92779,0.00011,1.312]
[1585917392846,127.59,6982.78,56.2,0.92744,0.00011,1.31619]
[1585917397884,127.57,6980.86,56.2,0.92726,0.00011,1.31841]
[1585917402919,127.54,6980.52,56.2,0.92725,0.00011,1.31838]
[1585917407950,127.51,6978.98,56.2,0.92712,0.00011,1.32001]
[1585917412990,127.49,6978.28,56.2,0.92708,0.00011,1.32043]
[1585917418021,127.46,6980.54,56.2,0.92737,0.00011,1.31678]
[1585917423058,127.44,6981.32,56.2,0.92749,0.00011,1.3153]
[1585917428090,127.42,6981.1,56.2,0.92749,0.00011,1.31526]
[1585917433128,127.4,6980.99,56.2,0.9275,0.00011,1.31502]
[1585917438167,127.38,6980.95,56.2,0.92752,0.00011,1.31474]
[1585917443200,127.36,6978.96,56.2,0.92732,0.00011,1.31713]
[1585917448236,127.34,6980.58,56.2,0.92753,0.00011,1.3145]
[1585917453271,127.33,6980.82,56.2,0.92759,0.00011,1.31369]
[1585917459310,127.31,6980.17,56.2,0.92754,0.00011,1.31426]
[1585917464347,127.3,6980.02,56.2,0.92754,0.00011,1.31419]
[1585917469385,127.28,6976.67,56.2,0.92719,0.00011,1.31851]
[1585917474420,127.25,6970.58,56.2,0.92653,0.00012,1.32644]
[1585917477435,127.22,6966.75,56.2,0.92612,0.00012,1.33131]
[1585917482473,127.17,6966.18,56.2,0.92613,0.00012,1.3311]
[1585917487512,127.13,6965.72,56.2,0.92614,0.00012,1.33085]
[1585917492544,127.08,6965.7,56.2,0.92621,0.00012,1.32996]
[1585917497582,127.04,6967.61,56.2,0.92649,0.00012,1.32644]
[1585917502621,127.0,6971.53,56.2,0.92699,0.00011,1.32033]
[1585917507654,126.98,6973.52,56.2,0.92725,0.00011,1.31711]
[1585917512690,126.96,6974.26,56.2,0.92736,0.00011,1.31553]
[1585917517725,126.95,6976.21,56.2,0.9276,0.00011,1.31257]
[1585917522760,126.94,6976.31,56.2,0.92763,0.00011,1.31228]
[1585917527796,126.93,6973.01,56.2,0.92726,0.00011,1.3167]
[1585917532831,126.92,6973.15,56.2,0.9273,0.00011,1.31617]
[1585917537866,126.9,6975.45,56.2,0.92759,0.00011,1.31267]
[1585917542899,126.89,6975.67,56.2,0.92762,0.00011,1.31222]
[1585917547932,126.89,6977.16,56.2,0.9278,0.00011,1.31006]
[1585917552969,126.89,6978.2,56.2,0.92792,0.00011,1.30858]
[1585917558006,126.88,6976.36,56.2,0.92771,0.00011,1.31109]
[1585917563040,126.88,6974.65,56.2,0.92753,0.00011,1.31337]
[1585917568076,126.87,6973.59,56.2,0.92742,0.00011,1.31464]
[1585917574119,126.85,6971.74,56.2,0.92724,0.00011,1.3167]
[1585917579151,126.83,6970.97,56.2,0.92718,0.00011,1.31745]
[1585917584186,126.82,6969.78,56.2,0.92706,0.00011,1.31877]
[1585917589552,126.79,6968.41,56.2,0.92694,0.00012,1.32018]
[1585917595266,126.77,6968.19,56.2,0.92695,0.00012,1.32003]
[1585917600302,126.74,6965.96,56.2,0.92673,0.00012,1.32262]
[1585917604328,126.77,6958.75,56.2,0.92585,0.00012,1.33335]
[1585917606339,126.78,6951.42,56.2,0.92499,0.00012,1.34383]
[1585917607349,126.78,6949.44,56.2,0.92475,0.00012,1.34662]
[1585917609358,126.77,6940.42,56.2,0.92369,0.00012,1.35931]
[1585917610367,126.76,6937.32,56.2,0.92333,0.00012,1.36357]
[1585917611376,126.75,6926.81,56.2,0.92208,0.00012,1.37842]
[1585917612385,126.75,6917.55,56.2,0.92095,0.00012,1.39161]
[1585917613388,126.75,6915.99,56.2,0.92076,0.00012,1.39391]
[1585917615406,126.74,6911.54,56.2,0.92022,0.00012,1.40014]
[1585917617421,126.72,6918.08,56.2,0.92106,0.00012,1.39027]
[1585917619434,126.7,6920.94,56.2,0.92143,0.00012,1.38584]
[1585917620441,126.69,6925.76,56.2,0.92203,0.00012,1.3788]
[1585917622452,126.69,6927.72,56.2,0.92228,0.00012,1.37586]
[1585917626483,126.68,6930.89,56.2,0.92267,0.00012,1.37124]
[1585917631517,126.68,6924.7,56.2,0.92193,0.00012,1.37989]
[1585917633531,126.67,6920.63,56.2,0.92144,0.00012,1.38558]
[1585917637552,126.66,6925.19,56.2,0.92203,0.00012,1.37868]
[1585917642597,126.64,6920.19,56.2,0.92145,0.00012,1.38547]
[1585917647635,126.61,6918.8,56.2,0.92132,0.00012,1.38689]
[1585917649552,126.59,6914.14,56.2,0.92077,0.00012,1.39332]
[1585917654677,126.54,6910.98,56.2,0.92045,0.00012,1.39693]
[1585917659710,126.49,6914.5,56.2,0.92096,0.00012,1.39086]
[1585917663739,126.46,6919.06,56.2,0.92156,0.00012,1.38376]
[1585917668775,126.44,6920.83,56.2,0.9218,0.00012,1.38082]
[1585917672804,126.42,6916.4,56.2,0.92129,0.00012,1.3868]
[1585917677841,126.39,6916.61,56.2,0.92136,0.00012,1.38587]
[1585917682875,126.36,6917.48,56.2,0.92151,0.00012,1.38405]
[1585917687912,126.34,6921.67,56.2,0.92205,0.00012,1.37763]
[1585917690930,126.34,6926.85,56.2,0.92269,0.00012,1.37011]
[1585917693953,126.34,6930.4,56.2,0.92312,0.00012,1.36496]
[1585917698988,126.35,6923.6,56.2,0.92228,0.00012,1.37493]
[1585917704022,126.35,6924.83,56.2,0.92243,0.00012,1.37308]
[1585917709057,126.34,6924.65,56.2,0.92242,0.00012,1.37325]
[1585917714095,126.35,6929.87,56.2,0.92305,0.00012,1.36583]
[1585917719128,126.36,6927.42,56.2,0.92274,0.00012,1.36952]
[1585917724163,126.37,6929.26,56.2,0.92295,0.00012,1.36706]
[1585917729197,126.38,6927.49,56.2,0.92272,0.00012,1.36977]
[1585917734235,126.38,6925.79,56.2,0.92251,0.00012,1.37229]
[1585917739269,126.37,6924.32,56.2,0.92234,0.00012,1.37429]
[1585917744303,126.37,6928.86,56.2,0.92289,0.00012,1.36775]
[1585917749338,126.38,6928.92,56.2,0.92289,0.00012,1.3678]
[1585917754373,126.39,6929.45,56.2,0.92295,0.00012,1.36704]
[1585917759408,126.4,6927.36,56.2,0.92268,0.00012,1.37021]
[1585917764445,126.4,6923.06,56.2,0.92216,0.00012,1.37636]
[1585917769478,126.39,6919.63,56.2,0.92176,0.00012,1.38107]
[1585917774513,126.36,6915.98,56.2,0.92135,0.00012,1.38581]
[1585917779550,126.33,6916.56,56.2,0.92146,0.00012,1.38441]
[1585917784552,126.3,6915.38,56.2,0.92135,0.00012,1.38559]
[1585917789619,126.27,6911.32,56.2,0.9209,0.00012,1.39087]
[1585917794655,126.23,6908.54,56.2,0.92061,0.00012,1.39411]
[1585917799688,126.18,6907.3,56.2,0.92053,0.00012,1.39499]
[1585917804724,126.14,6907.27,56.2,0.92059,0.00012,1.3941]
[1585917807743,126.11,6912.44,56.2,0.92127,0.00012,1.38615]
[1585917812785,126.09,6915.16,56.2,0.92165,0.00012,1.38158]
[1585917817817,126.07,6914.61,56.2,0.9216,0.00012,1.38204]
[1585917822847,126.06,6917.53,56.2,0.92198,0.00012,1.37756]
[1585917827886,126.05,6918.48,56.2,0.92211,0.00012,1.37602]
[1585917832924,126.04,6918.86,56.2,0.92216,0.00012,1.37538]
[1585917837955,126.04,6917.98,56.2,0.92206,0.00012,1.37662]
[1585917842990,126.03,6914.68,56.2,0.92167,0.00012,1.38117]
[1585917848025,126.02,6915.7,56.2,0.92182,0.00012,1.3794]
[1585917853061,126.0,6914.42,56.2,0.92168,0.00012,1.38098]
[1585917858099,125.98,6913.63,56.2,0.92161,0.00012,1.38179]
[1585917863135,125.96,6910.66,56.2,0.92127,0.00012,1.38567]
[1585917868166,125.94,6912.69,56.2,0.92156,0.00012,1.38228]
[1585917873203,125.92,6913.73,56.2,0.92172,0.00012,1.3803]
[1585917878239,125.92,6915.68,56.2,0.92197,0.00012,1.37729]
[1585917883277,125.91,6919.91,56.2,0.92249,0.00012,1.37112]
[1585917886293,125.92,6925.78,56.2,0.92319,0.00012,1.36282]
[1585917891329,125.94,6925.65,56.2,0.92315,0.00012,1.36345]
[1585917896363,125.96,6922.41,56.2,0.92273,0.00012,1.3684]
[1585917901400,125.97,6921.35,56.2,0.92259,0.00012,1.37012]
[1585917906434,125.97,6920.19,56.2,0.92244,0.00012,1.3719]
[1585917911472,125.97,6918.61,56.2,0.92224,0.00012,1.3742]
[1585917916505,125.97,6917.4,56.2,0.9221,0.00012,1.37588]
[1585917921539,125.96,6915.1,56.2,0.92183,0.00012,1.37906]
[1585917926577,125.95,6914.52,56.2,0.92177,0.00012,1.37968]
[1585917931611,125.94,6913.54,56.2,0.92168,0.00012,1.38064]
[1585917936647,125.92,6913.37,56.2,0.92168,0.00012,1.38062]
[1585917941682,125.91,6916.72,56.2,0.92211,0.00012,1.37554]
[1585917946715,125.91,6919.48,56.2,0.92245,0.00012,1.37157]
[1585917951751,125.92,6918.68,56.2,0.92234,0.00012,1.37281]
[1585917956786,125.92,6918.61,56.2,0.92233,0.00012,1.37293]
[1585917961818,125.92,6919.23,56.2,0.92241,0.00012,1.37205]
[1585917964845,125.92,6923.74,56.2,0.92295,0.00012,1.36565]
[1585917967863,125.94,6926.44,56.2,0.92326,0.00012,1.362]
[1585917972898,125.96,6928.84,56.2,0.92351,0.00012,1.35908]
[1585917977934,125.99,6928.22,56.2,0.92339,0.00012,1.36054]
[1585917980955,126.0,6920.56,56.2,0.92245,0.00012,1.37179]
[1585917983977,126.0,6918.64,56.2,0.92221,0.00012,1.37456]
[1585917989012,125.99,6915.59,56.2,0.92185,0.00012,1.37876]
[1585917994048,125.98,6915.97,56.2,0.92192,0.00012,1.37782]
[1585917999082,125.98,6916.78,56.2,0.92203,0.00012,1.37649]
[1585918004115,125.97,6912.73,56.2,0.92155,0.00012,1.3822]
[1585918008144,125.95,6909.52,56.2,0.92118,0.00012,1.3865]
[1585918013179,125.93,6909.27,56.2,0.92118,0.00012,1.38639]
[1585918018212,125.9,6908.29,56.2,0.9211,0.00012,1.38727]
[1585918023248,125.87,6907.64,56.2,0.92106,0.00012,1.38768]
[1585918028286,125.84,6905.71,56.2,0.92086,0.00012,1.38989]
[1585918032315,125.81,6901.32,56.2,0.92036,0.00013,1.39575]
[1585918034329,125.82,6897.19,56.2,0.91983,0.00013,1.40182]
[1585918037349,125.81,6892.75,56.2,0.91928,0.00013,1.40826]
[1585918042382,125.8,6889.97,56.2,0.91895,0.00013,1.41199]
[1585918044398,125.81,6884.94,56.2,0.91829,0.00013,1.41968]
[1585918046408,125.82,6879.04,56.2,0.91752,0.00013,1.42852]
[1585918047416,125.82,6874.24,56.2,0.91689,0.00013,1.43562]
[1585918049435,125.82,6868.78,56.2,0.91619,0.00013,1.44359]
[1585918051448,125.81,6866.98,56.2,0.91598,0.00013,1.44583]
[1585918052453,125.8,6859.42,56.2,0.915,0.00013,1.45693]
[1585918053460,125.79,6861.39,56.2,0.91527,0.00013,1.45382]
[1585918054469,125.78,6867.47,56.2,0.91608,0.00013,1.44463]
[1585918055476,125.78,6867.65,56.2,0.91612,0.00013,1.44426]
[1585918060510,125.75,6871.19,56.2,0.91661,0.00013,1.43857]
[1585918065548,125.74,6874.86,56.2,0.9171,0.00013,1.43297]
[1585918070578,125.74,6879.13,56.2,0.91765,0.00013,1.4267]
[1585918075616,125.76,6877.31,56.2,0.9174,0.00013,1.42964]
[1585918080645,125.76,6875.58,56.2,0.91717,0.00013,1.43222]
[1585918085687,125.77,6878.7,56.2,0.91756,0.00013,1.42779]
[1585918090719,125.78,6880.59,56.2,0.91779,0.00013,1.42521]
[1585918095753,125.79,6878.78,56.2,0.91754,0.00013,1.42812]
[1585918100790,125.8,6880.07,56.2,0.91769,0.00013,1.42643]
[1585918105552,125.82,6885.37,56.2,0.91834,0.00013,1.41895]
[1585918110859,125.84,6885.97,56.2,0.91838,0.00013,1.41857]
[1585918115894,125.88,6887.51,56.2,0.91853,0.00013,1.41682]
[1585918120928,125.91,6886.89,56.2,0.91841,0.00013,1.41831]
[1585918125963,125.93,6884.03,56.2,0.91801,0.00013,1.42292]
[1585918131000,125.95,6884.25,56.2,0.91802,0.00013,1.42293]
[1585918136038,125.93,6885.78,56.2,0.91824,0.00013,1.42032]
[1585918141073,125.95,6884.05,56.2,0.91799,0.00013,1.42326]
[1585918146108,125.96,6882.1,56.2,0.91772,0.00013,1.42635]
[1585918151144,125.97,6882.91,56.2,0.91781,0.00013,1.42536]
[1585918156177,125.99,6885.29,56.2,0.91809,0.00013,1.42217]
[1585918161210,126.01,6886.37,56.2,0.9182,0.00013,1.42097]
[1585918166247,125.99,6890.33,56.2,0.91874,0.00013,1.41472]
[1585918171279,125.96,6891.29,56.2,0.91891,0.00013,1.41259]
[1585918176318,125.93,6888.57,56.2,0.91861,0.00013,1.416]
[1585918181354,125.89,6886.64,56.2,0.91841,0.00013,1.41815]
[1585918186387,125.86,6888.63,56.2,0.91872,0.00013,1.41455]
[1585918191430,125.83,6889.58,56.2,0.91888,0.00013,1.41265]
[1585918196460,125.81,6889.29,56.2,0.91888,0.00013,1.4126]
[1585918201491,125.79,6892.51,56.2,0.91931,0.00013,1.40754]
[1585918206526,125.83,6893.11,56.2,0.91933,0.00013,1.40743]
[1585918211561,125.88,6895.06,56.2,0.9195,0.00013,1.40561]
[1585918216601,125.94,6897.12,56.2,0.91968,0.00013,1.4037]
[1585918222552,126.01,6895.9,56.2,0.91942,0.00013,1.40681]
[1585918227682,126.05,6894.5,56.2,0.91918,0.00013,1.4097]
[1585918232712,126.1,6895.26,56.2,0.91922,0.00013,1.40928]
[1585918237743,126.14,6896.6,56.2,0.91932,0.00013,1.40818]
[1585918242780,126.19,6898.08,56.2,0.91944,0.00013,1.40698]
[1585918247812,126.24,6897.57,56.2,0.9193,0.00013,1.4086]
[1585918252847,126.28,6897.78,56.2,0.91927,0.00013,1.40912]
[1585918257884,126.33,6898.92,56.2,0.91935,0.00013,1.40831]
[1585918262920,126.37,6900.44,56.2,0.91947,0.00013,1.40701]
[1585918267957,126.42,6896.89,56.2,0.91896,0.00013,1.41302]
[1585918272991,126.45,6892.26,56.2,0.91833,0.00013,1.42034]
[1585918278029,126.47,6892.45,56.2,0.91832,0.00013,1.42044]
[1585918283056,126.49,6895.55,56.2,0.91868,0.00013,1.41635]
[1585918288091,126.47,6896.78,56.2,0.91887,0.00013,1.41411]
[1585918291115,126.44,6901.17,56.2,0.91947,0.00013,1.40708]
[1585918295143,126.39,6905.52,56.2,0.9201,0.00012,1.39969]
[1585918300177,126.33,6908.05,56.2,0.92049,0.00012,1.39496]
[1585918305215,126.29,6910.08,56.2,0.9208,0.00012,1.39122]
[1585918310250,126.25,6911.31,56.2,0.92101,0.00012,1.38874]
[1585918315281,126.22,6911.59,56.2,0.92109,0.00012,1.38768]
[1585918320317,126.19,6910.5,56.2,0.921,0.00012,1.38864]
[1585918325355,126.15,6910.24,56.2,0.92102,0.00012,1.38837]
[1585918330390,126.12,6912.39,56.2,0.92133,0.00012,1.38471]
[1585918335423,126.1,6914.34,56.2,0.9216,0.00012,1.38146]
[1585918340462,126.09,6917.86,56.2,0.92205,0.00012,1.37612]
[1585918345492,126.08,6915.47,56.2,0.92177,0.00012,1.37939]
[1585918350529,126.06,6913.77,56.2,0.92158,0.00012,1.38156]
[1585918355563,126.05,6914.76,56.2,0.92174,0.00012,1.37961]
[1585918360602,126.04,6916.77,56.2,0.922,0.00012,1.3765]
[1585918365632,126.03,6915.4,56.2,0.92185,0.00012,1.37832]
[1585918370667,126.02,6915.5,56.2,0.92188,0.00012,1.37794]
[1585918375702,126.01,6915.76,56.2,0.92192,0.00012,1.37739]
[1585918380743,126.0,6913.15,56.2,0.92162,0.00012,1.38094]
[1585918385774,125.98,6912.72,56.2,0.92159,0.00012,1.38125]
[1585918390808,125.96,6911.36,56.2,0.92145,0.00012,1.38284]
[1585918395844,125.94,6913.63,56.2,0.92175,0.00012,1.37922]
[1585918400879,125.94,6916.72,56.2,0.92214,0.00012,1.37464]
[1585918405913,125.93,6916.51,56.2,0.92212,0.00012,1.37491]
[1585918410951,125.93,6915.51,56.2,0.922,0.00012,1.37625]
[1585918415986,125.92,6912.42,56.2,0.92165,0.00012,1.38033]
[1585918421023,125.91,6913.85,56.2,0.92184,0.00012,1.37802]
[1585918426059,125.9,6914.25,56.2,0.9219,0.00012,1.37727]
[1585918431094,125.89,6914.06,56.2,0.92189,0.00012,1.37739]
[1585918436130,125.88,6912.88,56.2,0.92176,0.00012,1.37893]
[1585918441170,125.87,6912.69,56.2,0.92175,0.00012,1.37899]
[1585918446199,125.86,6911.06,56.2,0.92157,0.00012,1.38112]
[1585918451234,125.84,6906.82,56.2,0.92107,0.00012,1.38692]
[1585918453552,125.82,6905.31,56.2,0.92091,0.00012,1.38876]
[1585918459292,125.78,6903.37,56.2,0.92073,0.00012,1.39077]
[1585918464327,125.74,6901.85,56.2,0.92059,0.00012,1.39227]
[1585918469356,125.71,6903.93,56.2,0.9209,0.00012,1.38859]
[1585918474395,125.68,6906.12,56.2,0.92122,0.00012,1.38472]
[1585918479428,125.66,6908.31,56.2,0.92152,0.00012,1.38117]
[1585918484471,125.65,6906.57,56.2,0.92132,0.00012,1.38339]
[1585918489505,125.63,6905.39,56.2,0.92121,0.00012,1.38472]
[1585918494534,125.61,6905.76,56.2,0.92128,0.00012,1.38381]
[1585918499571,125.59,6906.64,56.2,0.92142,0.00012,1.38218]
[1585918504606,125.58,6906.31,56.2,0.9214,0.00012,1.38235]
[1585918509641,125.56,6905.51,56.2,0.92132,0.00012,1.38319]
[1585918514678,125.54,6904.45,56.2,0.92122,0.00012,1.38435]
[1585918519713,125.52,6903.69,56.2,0.92115,0.00012,1.38506]
[1585918525552,125.49,6902.27,56.2,0.92102,0.00012,1.38661]
[1585918530789,125.47,6903.68,56.2,0.92123,0.00012,1.3841]
[1585918534552,125.46,6907.6,56.2,0.92173,0.00012,1.37804]
[1585918539855,125.45,6908.61,56.2,0.92187,0.00012,1.37648]
[1585918544885,125.45,6908.7,56.2,0.92188,0.00012,1.37629]
[1585918549921,125.45,6908.89,56.2,0.92191,0.00012,1.37598]
[1585918554952,125.45,6908.74,56.2,0.92189,0.00012,1.37617]
[1585918559991,125.45,6911.78,56.2,0.92226,0.00012,1.37182]
[1585918565025,125.46,6913.15,56.2,0.92242,0.00012,1.36999]
[1585918570061,125.47,6913.24,56.2,0.92241,0.00012,1.37007]
[1585918575099,125.48,6912.59,56.2,0.92232,0.00012,1.37122]
[1585918581139,125.48,6909.8,56.2,0.92197,0.00012,1.37532]
[1585918586175,125.48,6907.69,56.2,0.92171,0.00012,1.37832]
[1585918591209,125.48,6908.07,56.2,0.92178,0.00012,1.37746]
[1585918596246,125.47,6909.13,56.2,0.92192,0.00012,1.37585]
[1585918602289,125.47,6909.83,56.2,0.922,0.00012,1.37482]
[1585918607327,125.47,6910.16,56.2,0.92204,0.00012,1.37438]
[1585918612357,125.47,6908.66,56.2,0.92186,0.00012,1.37656]
[1585918617390,125.47,6907.8,56.2,0.92175,0.00012,1.37773]
[1585918622428,125.46,6908.07,56.2,0.9218,0.00012,1.37724]
[1585918627465,125.46,6908.17,56.2,0.92182,0.00012,1.377]
[1585918632498,125.46,6911.21,56.2,0.92219,0.00012,1.37258]
[1585918637534,125.47,6912.62,56.2,0.92235,0.00012,1.37068]
[1585918642552,125.48,6912.6,56.2,0.92234,0.00012,1.37088]
[1585918647612,125.48,6912.34,56.2,0.92229,0.00012,1.37142]
[1585918652638,125.49,6912.1,56.2,0.92226,0.00012,1.37172]
[1585918657672,125.5,6912.28,56.2,0.92228,0.00012,1.37159]
[1585918662710,125.51,6914.55,56.2,0.92254,0.00012,1.36847]
[1585918667748,125.52,6915.14,56.2,0.92259,0.00012,1.36791]
[1585918672780,125.54,6915.21,56.2,0.92258,0.00012,1.36811]
[1585918677816,125.54,6911.76,56.2,0.92214,0.00012,1.37326]
[1585918682853,125.55,6912.97,56.2,0.92229,0.00012,1.37158]
[1585918687885,125.56,6912.64,56.2,0.92224,0.00012,1.3722]
[1585918692919,125.56,6912.46,56.2,0.9222,0.00012,1.37257]
[1585918697956,125.57,6914.78,56.2,0.92248,0.00012,1.36934]
[1585918702988,125.58,6915.1,56.2,0.9225,0.00012,1.36911]
[1585918708025,125.59,6915.58,56.2,0.92254,0.00012,1.36865]
[1585918713061,125.6,6915.34,56.2,0.92251,0.00012,1.36901]
[1585918718094,125.61,6915.04,56.2,0.92246,0.00012,1.36964]
[1585918723131,125.62,6915.65,56.2,0.92252,0.00012,1.36897]
[1585918728164,125.64,6916.42,56.2,0.92259,0.00012,1.36811]
[1585918733199,125.65,6914.8,56.2,0.92238,0.00012,1.37068]
[1585918738235,125.66,6914.69,56.2,0.92235,0.00012,1.37096]
[1585918743271,125.66,6916.32,56.2,0.92254,0.00012,1.36876]
[1585918748306,125.67,6917.1,56.2,0.92262,0.00012,1.36787]
[1585918753340,125.69,6917.7,56.2,0.92267,0.00012,1.36728]
[1585918758376,125.7,6917.82,56.2,0.92267,0.00012,1.36738]
[1585918763411,125.72,6917.93,56.2,0.92266,0.00012,1.36748]
[1585918768444,125.73,6918.83,56.2,0.92275,0.00012,1.36646]
[1585918773479,125.75,6920.09,56.2,0.92289,0.00012,1.36477]
[1585918778517,125.77,6922.13,56.2,0.92311,0.00012,1.36224]
[1585918783549,125.8,6925.01,56.2,0.92341,0.00012,1.35865]
[1585918788588,125.83,6927.17,56.2,0.92363,0.00012,1.3562]
[1585918793623,125.87,6927.77,56.2,0.92365,0.00012,1.35606]
[1585918798656,125.91,6927.63,56.2,0.92357,0.00012,1.35709]
[1585918803687,125.95,6929.54,56.2,0.92375,0.00012,1.35504]
[1585918808728,125.99,6931.26,56.2,0.9239,0.00012,1.35335]
[1585918813761,126.03,6930.72,56.2,0.92377,0.00012,1.35491]
[1585918818794,126.06,6929.32,56.2,0.92356,0.00012,1.35758]
[1585918823831,126.09,6929.2,56.2,0.9235,0.00012,1.35835]
[1585918828867,126.12,6928.43,56.2,0.92336,0.00012,1.36]
[1585918833901,126.15,6928.15,56.2,0.9233,0.00012,1.36069]
[1585918838938,126.17,6927.38,56.2,0.92318,0.00012,1.36223]
[1585918843971,126.19,6927.07,56.2,0.92311,0.00012,1.36306]
[1585918849004,126.21,6928.78,56.2,0.92329,0.00012,1.36099]
[1585918854043,126.23,6930.18,56.2,0.92343,0.00012,1.35945]
[1585918859081,126.26,6929.94,56.2,0.92336,0.00012,1.3603]
[1585918864111,126.28,6931.45,56.2,0.92351,0.00012,1.3586]
[1585918869148,126.31,6931.85,56.2,0.92351,0.00012,1.35857]
[1585918874184,126.34,6933.62,56.2,0.92369,0.00012,1.35661]
[1585918879223,126.37,6933.94,56.2,0.92368,0.00012,1.35675]
[1585918884254,126.4,6934.64,56.2,0.92372,0.00012,1.35639]
[1585918889291,126.43,6931.45,56.2,0.92329,0.00012,1.36148]
[1585918894328,126.45,6932.84,56.2,0.92344,0.00012,1.35972]
[1585918899361,126.48,6934.46,56.2,0.9236,0.00012,1.35791]
[1585918904398,126.5,6932.5,56.2,0.92333,0.00012,1.36118]
[1585918909432,126.52,6933.26,56.2,0.92339,0.00012,1.36046]
[1585918914468,126.55,6933.48,56.2,0.92338,0.00012,1.36059]
[1585918919506,126.57,6933.4,56.2,0.92334,0.00012,1.36112]
[1585918924538,126.59,6934.82,56.2,0.92349,0.00012,1.35949]
[1585918929573,126.61,6936.54,56.2,0.92366,0.00012,1.3575]
[1585918934608,126.64,6937.78,56.2,0.92377,0.00012,1.35625]
[1585918939644,126.67,6938.69,56.2,0.92383,0.00012,1.35553]
[1585918944675,126.7,6939.91,56.2,0.92393,0.00012,1.3544]
[1585918949712,126.73,6940.02,56.2,0.9239,0.00012,1.35486]
[1585918954749,126.76,6939.32,56.2,0.92378,0.00012,1.35625]
[1585918959785,126.79,6939.67,56.2,0.92379,0.00012,1.3563]
[1585918964819,126.82,6939.94,56.2,0.92378,0.00012,1.35645]
[1585918969853,126.84,6940.21,56.2,0.92377,0.00012,1.35659]
[1585918974888,126.87,6940.32,56.2,0.92375,0.00012,1.35694]
[1585918979923,126.9,6941.51,56.2,0.92385,0.00012,1.35576]
[1585918984961,126.93,6942.84,56.2,0.92396,0.00012,1.35453]
[1585918989995,126.96,6942.1,56.2,0.92383,0.00012,1.35614]
[1585918995024,126.98,6940.61,56.2,0.92362,0.00012,1.3587]
[1585919000062,127.0,6938.79,56.2,0.92338,0.00012,1.36165]
[1585919005100,127.01,6935.98,56.2,0.92303,0.00012,1.36585]
[1585919010134,127.02,6934.94,56.2,0.92289,0.00012,1.36741]
[1585919015171,127.02,6932.92,56.2,0.92266,0.00012,1.37006]
[1585919018190,127.01,6937.94,56.2,0.92327,0.00012,1.36288]
[1585919020206,127.02,6940.9,56.2,0.92361,0.00012,1.35879]
[1585919023227,127.02,6943.81,56.2,0.92396,0.00012,1.35469]
[1585919028263,126.95,6946.59,56.2,0.92438,0.00012,1.34945]
[1585919033299,126.93,6947.01,56.2,0.92447,0.00012,1.34835]
[1585919038332,126.9,6946.73,56.2,0.92448,0.00012,1.34825]
[1585919043367,126.88,6946.91,56.2,0.92453,0.00012,1.3475]
[1585919048403,126.86,6948.61,56.2,0.92476,0.00012,1.3447]
[1585919053438,126.84,6951.19,56.2,0.92509,0.00012,1.34073]
[1585919058473,126.83,6951.74,56.2,0.92516,0.00012,1.33983]
[1585919063507,126.82,6949.92,56.2,0.92496,0.00012,1.34221]
[1585919068542,126.81,6948.16,56.2,0.92478,0.00012,1.3444]
[1585919073576,126.79,6946.9,56.2,0.92466,0.00012,1.34565]
[1585919078613,126.77,6946.93,56.2,0.92469,0.00012,1.34523]
[1585919083646,126.75,6946.7,56.2,0.92469,0.00012,1.34523]
[1585919088684,126.8,6944.7,56.2,0.92439,0.00012,1.34897]
[1585919093716,126.84,6943.45,56.2,0.92418,0.00012,1.35153]
[1585919098752,126.88,6943.75,56.2,0.92416,0.00012,1.35182]
[1585919103808,126.9,6946.18,56.2,0.92442,0.00012,1.34882]
[1585919108822,126.88,6949.53,56.2,0.92485,0.00012,1.34366]
[1585919113856,126.86,6949.9,56.2,0.92491,0.00012,1.34284]
[1585919118895,126.85,6950.51,56.2,0.925,0.00012,1.34171]
[1585919123935,126.84,6950.57,56.2,0.92503,0.00012,1.34139]
[1585919128964,126.83,6951.0,56.2,0.92509,0.00012,1.34061]
[1585919134001,126.83,6947.33,56.2,0.92467,0.00012,1.34562]
[1585919140041,126.88,6944.46,56.2,0.92425,0.00012,1.35069]
[1585919145071,126.92,6943.89,56.2,0.92413,0.00012,1.35221]
[1585919150112,126.95,6943.54,56.2,0.92404,0.00012,1.35337]
[1585919155147,126.99,6940.68,56.2,0.92365,0.00012,1.3581]
[1585919160180,127.01,6940.05,56.2,0.92355,0.00012,1.35937]
[1585919165216,127.03,6941.35,56.2,0.92367,0.00012,1.35794]
[1585919170251,127.05,6939.46,56.2,0.92342,0.00012,1.36106]
[1585919175284,127.07,6937.85,56.2,0.9232,0.00012,1.3636]
[1585919180318,127.07,6935.75,56.2,0.92294,0.00012,1.36672]
[1585919185352,127.07,6935.19,56.2,0.92287,0.00012,1.36755]
[1585919190388,127.08,6937.24,56.2,0.92311,0.00012,1.36469]
[1585919195425,127.09,6937.96,56.2,0.9232,0.00012,1.36364]
[1585919200459,127.09,6936.93,56.2,0.92306,0.00012,1.36524]
[1585919205497,127.1,6935.23,56.2,0.92286,0.00012,1.3677]
[1585919210531,127.09,6932.5,56.2,0.92253,0.00012,1.37155]
[1585919215552,127.08,6931.23,56.2,0.92239,0.00012,1.37318]
[1585919220610,127.07,6931.58,56.2,0.92245,0.00012,1.37249]
[1585919225644,127.06,6931.65,56.2,0.92247,0.00012,1.37222]
[1585919230677,127.06,6930.83,56.2,0.92238,0.00012,1.37321]
[1585919235714,127.04,6930.59,56.2,0.92237,0.00012,1.37335]
[1585919240745,127.03,6930.71,56.2,0.9224,0.00012,1.37296]
[1585919245784,127.02,6930.66,56.2,0.92241,0.00012,1.37284]
[1585919250820,127.02,6933.23,56.2,0.92273,0.00012,1.36906]
[1585919255852,127.02,6936.28,56.2,0.9231,0.00012,1.36459]
[1585919260889,127.03,6934.07,56.2,0.92283,0.00012,1.36781]
[1585919265924,127.02,6933.78,56.2,0.92279,0.00012,1.36823]
[1585919270959,127.03,6934.26,56.2,0.92285,0.00012,1.36756]
[1585919275990,127.03,6933.89,56.2,0.9228,0.00012,1.3681]
[1585919281026,127.02,6932.3,56.2,0.92261,0.00012,1.37031]
[1585919286062,127.02,6932.28,56.2,0.92262,0.00012,1.37026]
[1585919291098,127.02,6934.96,56.2,0.92295,0.00012,1.36638]
[1585919296135,127.02,6934.86,56.2,0.92293,0.00012,1.36659]
[1585919301166,127.02,6934.94,56.2,0.92293,0.00012,1.36654]
[1585919306205,127.03,6933.38,56.2,0.92274,0.00012,1.36881]
[1585919311243,127.02,6932.63,56.2,0.92266,0.00012,1.36964]
[1585919316277,127.02,6932.42,56.2,0.92264,0.00012,1.36988]
[1585919321316,127.02,6932.34,56.2,0.92264,0.00012,1.36992]
[1585919326340,127.01,6932.59,56.2,0.92267,0.00012,1.3695]
[1585919331379,127.01,6932.32,56.2,0.92264,0.00012,1.36984]
[1585919336415,127.01,6932.25,56.2,0.92264,0.00012,1.36988]
[1585919341449,127.01,6935.36,56.2,0.92301,0.00012,1.36548]
[1585919346484,127.02,6937.21,56.2,0.92322,0.00012,1.36302]
[1585919351520,127.03,6936.82,56.2,0.92316,0.00012,1.36378]
[1585919356553,127.04,6936.68,56.2,0.92313,0.00012,1.36417]
[1585919361586,127.05,6936.5,56.2,0.9231,0.00012,1.36459]
[1585919366622,127.05,6934.3,56.2,0.92283,0.00012,1.36779]
[1585919371658,127.05,6933.68,56.2,0.92276,0.00012,1.36848]
[1585919376698,127.05,6934.34,56.2,0.92284,0.00012,1.36752]
[1585919381729,127.05,6934.54,56.2,0.92286,0.00012,1.36725]
[1585919386762,127.05,6934.62,56.2,0.92287,0.00012,1.36717]
[1585919391795,127.06,6937.07,56.2,0.92316,0.00012,1.36379]
[1585919397840,127.07,6940.26,56.2,0.92352,0.00012,1.35957]
[1585919402877,127.09,6939.82,56.2,0.92344,0.00012,1.36049]
[1585919407912,127.11,6939.59,56.2,0.92339,0.00012,1.36112]
[1585919412951,127.11,6936.23,56.2,0.92298,0.00012,1.36608]
[1585919417980,127.11,6933.99,56.2,0.92271,0.00012,1.36926]
[1585919423016,127.11,6931.65,56.2,0.92243,0.00012,1.37247]
[1585919428053,127.1,6931.14,56.2,0.92239,0.00012,1.37298]
[1585919433085,127.09,6932.07,56.2,0.92252,0.00012,1.37126]
[1585919438119,127.08,6934.81,56.2,0.92286,0.00012,1.36727]
[1585919443154,127.09,6937.65,56.2,0.9232,0.00012,1.36331]
[1585919448189,127.1,6939.5,56.2,0.9234,0.00012,1.36092]
[1585919453227,127.11,6939.28,56.2,0.92335,0.00012,1.36151]
[1585919458263,127.12,6936.32,56.2,0.92299,0.00012,1.36588]
[1585919463295,127.12,6934.32,56.2,0.92274,0.00012,1.36875]
[1585919468333,127.12,6932.47,56.2,0.92253,0.00012,1.37132]
[1585919473368,127.11,6932.29,56.2,0.92252,0.00012,1.37142]
[1585919478400,127.1,6931.75,56.2,0.92246,0.00012,1.37202]
[1585919483433,127.09,6931.7,56.2,0.92247,0.00012,1.37192]
[1585919488470,127.08,6929.7,56.2,0.92225,0.00012,1.37452]
[1585919493506,127.06,6928.93,56.2,0.92219,0.00012,1.3751]
[1585919498542,127.05,6928.88,56.2,0.9222,0.00012,1.37489]
[1585919503552,127.03,6930.85,56.2,0.92246,0.00012,1.37182]
[1585919508614,127.03,6930.52,56.2,0.92243,0.00012,1.37214]
[1585919513646,127.02,6930.07,56.2,0.92239,0.00012,1.3726]
[1585919518683,127.01,6929.95,56.2,0.92239,0.00012,1.37258]
[1585919523719,127.0,6929.33,56.2,0.92233,0.00012,1.37328]
[1585919528757,126.98,6927.72,56.2,0.92215,0.00012,1.37532]
[1585919533790,126.97,6926.66,56.2,0.92205,0.00012,1.37654]
[1585919538821,126.95,6923.55,56.2,0.9217,0.00012,1.38057]
[1585919543857,126.92,6922.48,56.2,0.92161,0.00012,1.38157]
[1585919548893,126.89,6922.55,56.2,0.92165,0.00012,1.38096]
[1585919553925,126.87,6925.52,56.2,0.92206,0.00012,1.37609]
[1585919558965,126.85,6924.91,56.2,0.92201,0.00012,1.37665]
[1585919563998,126.84,6925.71,56.2,0.92212,0.00012,1.37523]
[1585919569031,126.83,6924.96,56.2,0.92205,0.00012,1.37604]
[1585919574067,126.81,6920.72,56.2,0.92156,0.00012,1.38175]
[1585919579105,126.78,6920.27,56.2,0.92154,0.00012,1.38191]
[1585919584141,126.75,6919.61,56.2,0.9215,0.00012,1.38233]
[1585919589173,126.73,6918.63,56.2,0.92142,0.00012,1.38319]
[1585919594206,126.7,6918.41,56.2,0.92144,0.00012,1.38293]
[1585919599244,126.67,6921.66,56.2,0.92187,0.00012,1.3778]
[1585919604283,126.66,6922.45,56.2,0.92199,0.00012,1.37637]
[1585919609313,126.64,6922.49,56.2,0.92202,0.00012,1.37605]
[1585919614552,126.63,6922.24,56.2,0.92201,0.00012,1.37595]
[1585919618377,126.61,6916.64,56.2,0.92135,0.00012,1.38372]
[1585919623410,126.58,6913.71,56.2,0.92103,0.00012,1.38738]
[1585919628446,126.55,6913.01,56.2,0.921,0.00012,1.38764]
[1585919633481,126.51,6912.85,56.2,0.92103,0.00012,1.38717]
[1585919638515,126.47,6913.04,56.2,0.92111,0.00012,1.38618]
[1585919644552,126.43,6913.54,56.2,0.92123,0.00012,1.38473]
[1585919649594,126.4,6913.84,56.2,0.92131,0.00012,1.38372]
[1585919654629,126.38,6912.78,56.2,0.92122,0.00012,1.38471]
[1585919659660,126.34,6913.18,56.2,0.92131,0.00012,1.38349]
[1585919664700,126.32,6912.41,56.2,0.92126,0.00012,1.38407]
[1585919669733,126.28,6909.97,56.2,0.921,0.00012,1.38697]
[1585919674767,126.25,6909.81,56.2,0.92104,0.00012,1.38636]
[1585919679806,126.22,6909.71,56.2,0.92108,0.00012,1.38589]
[1585919684837,126.19,6909.61,56.2,0.92111,0.00012,1.38545]
[1585919689872,126.16,6911.59,56.2,0.92139,0.00012,1.38208]
[1585919694910,126.14,6914.29,56.2,0.92175,0.00012,1.37787]
[1585919699943,126.13,6914.14,56.2,0.92175,0.00012,1.37782]
[1585919704978,126.12,6913.86,56.2,0.92173,0.00012,1.37797]
[1585919710012,126.1,6914.3,56.2,0.92181,0.00012,1.37707]
[1585919715049,126.09,6912.96,56.2,0.92166,0.00012,1.37876]
[1585919720082,126.08,6912.93,56.2,0.92168,0.00012,1.37854]
[1585919725115,126.06,6911.42,56.2,0.92151,0.00012,1.38042]
[1585919730156,126.04,6909.81,56.2,0.92134,0.00012,1.38236]
[1585919735189,126.02,6902.22,56.2,0.92044,0.00012,1.39272]
[1585919736198,126.01,6900.42,56.2,0.92023,0.00013,1.39516]
[1585919738209,125.99,6895.68,56.2,0.91967,0.00013,1.40167]
[1585919740222,125.96,6890.77,56.2,0.91908,0.00013,1.40837]
[1585919744250,125.91,6896.19,56.2,0.91984,0.00013,1.39943]
[1585919745259,125.9,6891.64,56.2,0.91929,0.00013,1.40585]
[1585919747276,125.87,6883.87,56.2,0.91834,0.00013,1.41663]
[1585919751301,125.82,6879.63,56.2,0.91787,0.00013,1.42192]
[1585919756338,125.78,6877.07,56.2,0.9176,0.00013,1.42491]
[1585919761370,125.73,6876.71,56.2,0.91762,0.00013,1.42457]
[1585919766405,125.67,6880.79,56.2,0.91824,0.00013,1.41735]
[1585919771444,125.58,6882.42,56.2,0.91858,0.00013,1.41327]
[1585919776480,125.5,6882.96,56.2,0.91876,0.00013,1.41093]
[1585919781514,125.43,6886.87,56.2,0.91937,0.00013,1.40381]
[1585919786550,125.38,6889.82,56.2,0.91982,0.00013,1.39841]
[1585919791552,125.33,6891.31,56.2,0.92009,0.00013,1.39509]
[1585919796622,125.28,6890.35,56.2,0.92003,0.00013,1.3957]
[1585919801649,125.24,6886.59,56.2,0.91962,0.00013,1.4003]
[1585919806687,125.19,6887.16,56.2,0.91977,0.00013,1.39849]
[1585919811725,125.14,6887.33,56.2,0.91986,0.00013,1.39735]
[1585919816764,125.09,6886.81,56.2,0.91986,0.00013,1.39722]
[1585919821796,125.05,6886.55,56.2,0.9199,0.00013,1.39671]
[1585919826830,125.01,6886.75,56.2,0.91998,0.00013,1.39559]
[1585919831868,124.96,6884.81,56.2,0.9198,0.00013,1.39759]
[1585919837912,124.89,6880.77,56.2,0.91939,0.00013,1.40221]
[1585919842942,124.84,6880.53,56.2,0.91943,0.00013,1.40157]
[1585919847980,124.79,6880.6,56.2,0.91952,0.00013,1.40048]
[1585919852015,124.75,6885.09,56.2,0.92015,0.00013,1.39296]
[1585919857044,124.73,6890.01,56.2,0.92081,0.00013,1.38521]
[1585919862075,124.71,6891.7,56.2,0.92105,0.00013,1.38244]
[1585919866106,124.71,6896.59,56.2,0.92166,0.00012,1.37523]
[1585919871141,124.72,6897.41,56.2,0.92176,0.00012,1.37413]
[1585919876179,124.72,6899.16,56.2,0.92196,0.00012,1.37176]
[1585919881213,124.73,6898.3,56.2,0.92184,0.00012,1.3732]
[1585919886247,124.74,6898.18,56.2,0.92182,0.00012,1.37353]
[1585919891283,124.75,6897.02,56.2,0.92166,0.00012,1.37536]
[1585919896318,124.75,6893.5,56.2,0.92122,0.00013,1.38054]
[1585919901351,124.74,6888.88,56.2,0.92066,0.00013,1.38706]
[1585919906387,124.71,6889.58,56.2,0.92078,0.00013,1.38557]
[1585919911421,124.7,6890.24,56.2,0.9209,0.00013,1.38408]
[1585919916460,124.69,6890.95,56.2,0.921,0.00013,1.38283]
[1585919921493,124.68,6892.32,56.2,0.92119,0.00013,1.38066]
[1585919926527,124.67,6893.11,56.2,0.92129,0.00013,1.37941]
[1585919931563,124.67,6890.63,56.2,0.92099,0.00013,1.38296]
[1585919936597,124.66,6890.56,56.2,0.92099,0.00013,1.38287]
[1585919941636,124.65,6888.09,56.2,0.9207,0.00013,1.38625]
[1585919946668,124.63,6887.08,56.2,0.9206,0.00013,1.38734]
[1585919951702,124.61,6886.76,56.2,0.92059,0.00013,1.38742]
[1585919956739,124.59,6888.86,56.2,0.92088,0.00013,1.38398]
[1585919961773,124.58,6890.44,56.2,0.9211,0.00013,1.38146]
[1585919966806,124.57,6890.5,56.2,0.92112,0.00013,1.38124]
[1585919971846,124.56,6890.88,56.2,0.92118,0.00013,1.38036]
[1585919976876,124.57,6896.25,56.2,0.92185,0.00012,1.37255]
[1585919981912,124.58,6894.85,56.2,0.92166,0.00013,1.37484]
[1585919986947,124.59,6895.56,56.2,0.92173,0.00012,1.37396]
[1585919991984,124.59,6894.28,56.2,0.92156,0.00013,1.37596]
[1585919997017,124.6,6894.6,56.2,0.9216,0.00013,1.37556]
[1585920002054,124.6,6892.17,56.2,0.92129,0.00013,1.37918]
[1585920007084,124.6,6889.95,56.2,0.92102,0.00013,1.38233]
[1585920012122,124.58,6888.98,56.2,0.92091,0.00013,1.38354]
[1585920017157,124.57,6889.11,56.2,0.92095,0.00013,1.38312]
[1585920022192,124.56,6891.29,56.2,0.92123,0.00013,1.37974]
[1585920023197,124.56,6897.32,56.2,0.92199,0.00012,1.3709]
[1585920024206,124.57,6898.68,56.2,0.92215,0.00012,1.36897]
[1585920025346,124.57,6899.22,56.2,0.92222,0.00012,1.36825]
[1585920025952,124.57,6899.22,56.2,0.92222,0.00012,1.36825]
[1585920026508,124.57,6902.22,56.2,0.92258,0.00012,1.36396]
[1585920027379,124.58,6902.67,56.2,0.92263,0.00012,1.36341]
[1585920027928,124.58,6902.67,56.2,0.92263,0.00012,1.36341]
[1585920028094,124.58,6902.67,56.2,0.92263,0.00012,1.36341]
[1585920028234,124.59,6908.4,56.2,0.92333,0.00012,1.35519]
[1585920028591,124.59,6908.4,56.2,0.92333,0.00012,1.35519]
[1585920028635,124.59,6908.4,56.2,0.92333,0.00012,1.35519]
[1585920029242,124.59,6911.64,56.2,0.92371,0.00012,1.35067]
[1585920030337,124.61,6911.44,56.2,0.92367,0.00012,1.35118]
[1585920030350,124.61,6911.44,56.2,0.92367,0.00012,1.35118]
[1585920032214,124.62,6913.13,56.2,0.92387,0.00012,1.34877]
[1585920032375,124.63,6913.35,56.2,0.92388,0.00012,1.34868]
[1585920034767,124.65,6912.56,56.2,0.92374,0.00012,1.35031]
[1585920034816,124.65,6912.56,56.2,0.92374,0.00012,1.35031]
[1585920038487,124.7,6912.39,56.2,0.92366,0.00012,1.35144]
[1585920038560,124.7,6912.39,56.2,0.92366,0.00012,1.35144]
[1585920038585,124.7,6912.39,56.2,0.92366,0.00012,1.35144]
[1585920038614,124.7,6912.39,56.2,0.92366,0.00012,1.35144]
[1585920039593,124.71,6912.86,56.2,0.9237,0.00012,1.35097]
[1585920039602,124.71,6912.86,56.2,0.9237,0.00012,1.35097]
[1585920041044,124.72,6913.46,56.2,0.92376,0.00012,1.35032]
[1585920041069,124.72,6913.46,56.2,0.92376,0.00012,1.35032]
[1585920041823,124.73,6914.47,56.2,0.92386,0.00012,1.34908]
[1585920041843,124.73,6914.47,56.2,0.92386,0.00012,1.34908]
[1585920047368,124.81,6916.77,56.2,0.92404,0.00012,1.34718]
[1585920051103,124.84,6916.64,56.2,0.92397,0.00012,1.34808]
[1585920051275,124.84,6916.64,56.2,0.92397,0.00012,1.34808]
[1585920051993,124.86,6916.6,56.2,0.92395,0.00012,1.34837]
[1585920052021,124.86,6916.6,56.2,0.92395,0.00012,1.34837]
[1585920057436,124.93,6917.12,56.2,0.92391,0.00012,1.34899]
[1585920058186,124.93,6917.12,56.2,0.92391,0.00012,1.34899]
[1585920058273,124.93,6917.12,56.2,0.92391,0.00012,1.34899]
[1585920068513,125.07,6921.89,56.2,0.92428,0.00012,1.34484]
[1585920068832,125.07,6921.89,56.2,0.92428,0.00012,1.34484]
[1585920068849,125.07,6921.89,56.2,0.92428,0.00012,1.34484]
[1585920074558,125.15,6924.59,56.2,0.92449,0.00012,1.34256]
[1585920079593,125.22,6924.75,56.2,0.92441,0.00012,1.34367]
[1585920084626,125.28,6924.35,56.2,0.92427,0.00012,1.34551]
[1585920084953,125.28,6924.35,56.2,0.92427,0.00012,1.34551]
[1585920085139,125.28,6924.35,56.2,0.92427,0.00012,1.34551]
[1585920090665,125.35,6919.7,56.2,0.92361,0.00012,1.3535]
[1585920092269,125.36,6919.02,56.2,0.92353,0.00012,1.35445]
[1585920092514,125.36,6919.02,56.2,0.92353,0.00012,1.35445]
[1585920097718,125.41,6919.43,56.2,0.92351,0.00012,1.35481]
[1585920102754,125.45,6919.03,56.2,0.9234,0.00012,1.35617]
[1585920107792,125.48,6919.48,56.2,0.9234,0.00012,1.35624]
[1585920108154,125.48,6919.48,56.2,0.9234,0.00012,1.35624]
[1585920108281,125.48,6919.48,56.2,0.9234,0.00012,1.35624]
[1585920110163,125.5,6920.0,56.2,0.92344,0.00012,1.3558]
[1585920110540,125.5,6920.0,56.2,0.92344,0.00012,1.3558]
[1585920112552,125.52,6924.89,56.2,0.924,0.00012,1.34924]
[1585920117055,125.57,6927.41,56.2,0.92424,0.00012,1.34647]
[1585920117175,125.57,6927.41,56.2,0.92424,0.00012,1.34647]
[1585920122892,125.64,6930.42,56.2,0.9245,0.00012,1.34356]
[1585920127924,125.7,6930.47,56.2,0.92441,0.00012,1.34469]
[1585920130675,125.74,6930.23,56.2,0.92433,0.00012,1.34573]
[1585920130978,125.74,6930.23,56.2,0.92433,0.00012,1.34573]
[1585920136996,125.8,6925.93,56.2,0.92373,0.00012,1.35309]
[1585920138055,125.81,6926.31,56.2,0.92376,0.00012,1.3527]
[1585920138248,125.81,6926.31,56.2,0.92376,0.00012,1.3527]
[1585920144037,125.85,6923.76,56.2,0.92339,0.00012,1.35721]
[1585920149077,125.88,6923.66,56.2,0.92333,0.00012,1.35797]
[1585920154112,125.91,6922.85,56.2,0.9232,0.00012,1.3595]
[1585920159148,125.94,6922.26,56.2,0.92309,0.00012,1.36086]
[1585920161334,125.95,6922.37,56.2,0.92309,0.00012,1.36087]
[1585920161601,125.95,6922.37,56.2,0.92309,0.00012,1.36087]
[1585920167201,125.97,6922.12,56.2,0.92302,0.00012,1.36175]
[1585920171133,125.99,6921.8,56.2,0.92297,0.00012,1.36245]
[1585920171414,125.99,6922.12,56.2,0.923,0.00012,1.36207]
[1585920173342,126.0,6923.12,56.2,0.92311,0.00012,1.36078]
[1585920173396,126.0,6923.12,56.2,0.92311,0.00012,1.36078]
[1585920178352,126.03,6926.27,56.2,0.92345,0.00012,1.35688]
[1585920179370,126.04,6927.49,56.2,0.92358,0.00012,1.35525]
[1585920185327,126.08,6928.19,56.2,0.92361,0.00012,1.35506]
[1585920188828,126.1,6928.44,56.2,0.92361,0.00012,1.3551]
[1585920188891,126.1,6928.44,56.2,0.92361,0.00012,1.3551]
[1585920189855,126.11,6928.46,56.2,0.9236,0.00012,1.35521]
[1585920189914,126.11,6928.46,56.2,0.9236,0.00012,1.35521]
[1585920195397,126.14,6923.88,56.2,0.923,0.00012,1.36243]
[1585920200438,126.16,6923.83,56.2,0.92297,0.00012,1.36285]
[1585920205466,126.17,6923.86,56.2,0.92295,0.00012,1.36313]
[1585920210509,126.19,6925.59,56.2,0.92313,0.00012,1.36099]
[1585920215539,126.21,6924.58,56.2,0.92299,0.00012,1.36264]
[1585920220552,126.23,6924.87,56.2,0.923,0.00012,1.36256]
[1585920222662,126.24,6925.01,56.2,0.92301,0.00012,1.36248]
[1585920222909,126.24,6925.01,56.2,0.92301,0.00012,1.36248]
[1585920228632,126.25,6920.55,56.2,0.92245,0.00012,1.36907]
[1585920229979,126.25,6919.16,56.2,0.92228,0.00012,1.37108]
[1585920230008,126.25,6919.16,56.2,0.92228,0.00012,1.37108]
[1585920235679,126.24,6915.33,56.2,0.92182,0.00012,1.37645]
[1585920240710,126.23,6914.49,56.2,0.92173,0.00012,1.37745]
[1585920242515,126.23,6913.92,56.2,0.92167,0.00012,1.37822]
[1585920242564,126.23,6913.92,56.2,0.92167,0.00012,1.37822]
[1585920247763,126.2,6911.68,56.2,0.92143,0.00012,1.38099]
[1585920248174,126.2,6911.68,56.2,0.92143,0.00012,1.38099]
[1585920248408,126.2,6911.68,56.2,0.92143,0.00012,1.38099]
[1585920253809,126.18,6913.8,56.2,0.92172,0.00012,1.37754]
[1585920258843,126.17,6913.0,56.2,0.92164,0.00012,1.37841]
[1585920262025,126.16,6912.61,56.2,0.92161,0.00012,1.37878]
[1585920262046,126.16,6912.61,56.2,0.92161,0.00012,1.37878]
[1585920264863,126.15,6911.15,56.2,0.92144,0.00012,1.38076]
[1585920265215,126.15,6909.69,56.2,0.92126,0.00012,1.38279]
[1585920266084,126.14,6909.46,56.2,0.92124,0.00012,1.38303]
[1585920266197,126.14,6909.46,56.2,0.92124,0.00012,1.38303]
[1585920266901,126.14,6901.13,56.2,0.92021,0.00013,1.395]
[1585920267749,126.14,6901.13,56.2,0.92021,0.00013,1.395]
[1585920267891,126.14,6901.13,56.2,0.92021,0.00013,1.395]
[1585920269342,126.11,6896.07,56.2,0.91961,0.00013,1.40196]
[1585920269707,126.11,6896.07,56.2,0.91961,0.00013,1.40196]
[1585920270908,126.1,6897.27,56.2,0.91978,0.00013,1.39997]
[1585920270928,126.09,6892.15,56.2,0.91915,0.00013,1.4072]
[1585920270983,126.09,6892.15,56.2,0.91915,0.00013,1.4072]
[1585920271552,126.07,6892.87,56.2,0.91927,0.00013,1.40565]
[1585920271629,126.07,6892.87,56.2,0.91927,0.00013,1.40565]
[1585920271675,126.07,6892.87,56.2,0.91927,0.00013,1.40565]
[1585920271820,126.07,6892.87,56.2,0.91927,0.00013,1.40565]
[1585920271837,126.07,6892.87,56.2,0.91927,0.00013,1.40565]
[1585920273334,126.06,6893.43,56.2,0.91936,0.00013,1.40455]
[1585920273433,126.06,6893.43,56.2,0.91936,0.00013,1.40455]
[1585920275074,126.03,6893.19,56.2,0.91937,0.00013,1.40438]
[1585920275102,126.03,6893.19,56.2,0.91937,0.00013,1.40438]
[1585920279226,125.98,6891.76,56.2,0.91927,0.00013,1.40537]
[1585920279329,125.98,6891.76,56.2,0.91927,0.00013,1.40537]
[1585920282414,125.93,6892.89,56.2,0.91948,0.00013,1.40293]
[1585920282438,125.93,6892.89,56.2,0.91948,0.00013,1.40293]
[1585920287839,125.87,6892.71,56.2,0.91955,0.00013,1.40198]
[1585920287912,125.87,6892.71,56.2,0.91955,0.00013,1.40198]
[1585920291557,125.82,6894.91,56.2,0.91989,0.00013,1.39786]
[1585920291735,125.82,6894.91,56.2,0.91989,0.00013,1.39786]
[1585920297109,125.76,6896.72,56.2,0.92021,0.00013,1.39408]
[1585920301248,125.73,6897.12,56.2,0.92031,0.00013,1.39285]
[1585920301392,125.73,6897.12,56.2,0.92031,0.00013,1.39285]
[1585920303211,125.71,6895.53,56.2,0.92013,0.00013,1.39484]
[1585920303255,125.71,6895.53,56.2,0.92013,0.00013,1.39484]
[1585920304601,125.7,6895.04,56.2,0.9201,0.00013,1.39519]
[1585920304738,125.7,6895.04,56.2,0.9201,0.00013,1.39519]
[1585920305396,125.7,6895.04,56.2,0.9201,0.00013,1.39519]
[1585920305421,125.7,6895.04,56.2,0.9201,0.00013,1.39519]
[1585920309800,125.66,6893.86,56.2,0.92,0.00013,1.39619]
[1585920309944,125.66,6893.86,56.2,0.92,0.00013,1.39619]
[1585920316244,125.59,6895.63,56.2,0.92032,0.00013,1.39235]
[1585920317631,125.58,6895.76,56.2,0.92035,0.00013,1.39201]
[1585920317678,125.58,6895.76,56.2,0.92035,0.00013,1.39201]
[1585920324297,125.54,6899.77,56.2,0.92091,0.00012,1.38533]
[1585920330344,125.51,6902.33,56.2,0.92127,0.00012,1.3811]
[1585920335374,125.5,6902.47,56.2,0.92132,0.00012,1.38043]
[1585920340409,125.49,6901.5,56.2,0.92122,0.00012,1.38156]
[1585920345445,125.47,6902.56,56.2,0.92138,0.00012,1.37966]
[1585920346526,125.47,6902.69,56.2,0.9214,0.00012,1.37943]
[1585920352490,125.45,6902.89,56.2,0.92144,0.00012,1.37887]
[1585920357528,125.44,6902.82,56.2,0.92145,0.00012,1.37877]
[1585920360219,125.44,6902.41,56.2,0.9214,0.00012,1.37928]
[1585920364886,125.42,6900.11,56.2,0.92114,0.00012,1.38237]
[1585920364966,125.42,6900.11,56.2,0.92114,0.00012,1.38237]
[1585920366359,125.42,6899.74,56.2,0.9211,0.00012,1.38283]
[1585920366364,125.42,6899.74,56.2,0.9211,0.00012,1.38283]
[1585920371631,125.4,6898.79,56.2,0.92101,0.00012,1.38378]
[1585920376659,125.38,6899.24,56.2,0.92109,0.00012,1.38276]
[1585920381693,125.36,6899.21,56.2,0.92112,0.00012,1.38248]
[1585920386730,125.35,6899.16,56.2,0.92113,0.00012,1.38224]
[1585920391772,125.33,6899.46,56.2,0.9212,0.00012,1.38131]
[1585920396802,125.32,6900.75,56.2,0.92138,0.00012,1.37916]
[1585920401837,125.31,6900.88,56.2,0.92141,0.00012,1.37881]
[1585920406874,125.3,6901.65,56.2,0.92152,0.00012,1.37754]
[1585920411907,125.29,6901.98,56.2,0.92157,0.00012,1.37695]
[1585920416942,125.29,6902.08,56.2,0.92159,0.00012,1.37673]
[1585920421982,125.29,6903.63,56.2,0.92178,0.00012,1.37445]
[1585920426232,125.29,6903.62,56.2,0.92178,0.00012,1.37446]
[1585920426298,125.29,6903.62,56.2,0.92178,0.00012,1.37446]
[1585920432050,125.29,6904.79,56.2,0.92192,0.00012,1.37281]
[1585920436795,125.3,6904.52,56.2,0.92188,0.00012,1.37329]
[1585920436855,125.3,6904.52,56.2,0.92188,0.00012,1.37329]
[1585920442119,125.3,6903.81,56.2,0.92179,0.00012,1.37435]
[1585920445078,125.3,6903.32,56.2,0.92173,0.00012,1.37507]
[1585920445176,125.3,6903.24,56.2,0.92172,0.00012,1.37518]
[1585920451184,125.29,6902.52,56.2,0.92164,0.00012,1.37597]
[1585920456215,125.29,6902.7,56.2,0.92167,0.00012,1.37565]
[1585920461255,125.29,6903.13,56.2,0.92173,0.00012,1.375]
[1585920466290,125.26,6902.7,56.2,0.92171,0.00012,1.37513]
[1585920471328,125.21,6902.34,56.2,0.92175,0.00012,1.37451]
[1585920476357,125.15,6901.37,56.2,0.92172,0.00012,1.37478]
[1585920481396,125.09,6901.55,56.2,0.92182,0.00012,1.37341]
[1585920486428,125.04,6901.07,56.2,0.92184,0.00012,1.37306]
[1585920491466,124.98,6901.26,56.2,0.92194,0.00012,1.37178]
[1585920496498,124.93,6900.58,56.2,0.92193,0.00012,1.37179]
[1585920501535,124.88,6899.7,56.2,0.92189,0.00012,1.37212]
[1585920506575,124.83,6899.33,56.2,0.92192,0.00012,1.37168]
[1585920508292,124.82,6899.11,56.2,0.92191,0.00012,1.37181]
[1585920508448,124.82,6899.11,56.2,0.92191,0.00012,1.37181]
[1585920513617,124.76,6896.07,56.2,0.92163,0.00012,1.37483]
[1585920518655,124.7,6896.37,56.2,0.92176,0.00012,1.37316]
[1585920523688,124.65,6898.03,56.2,0.92204,0.00012,1.3698]
[1585920528725,124.61,6899.01,56.2,0.92222,0.00012,1.36757]
[1585920529105,124.61,6899.01,56.2,0.92222,0.00012,1.36757]
[1585920529382,124.61,6899.01,56.2,0.92222,0.00012,1.36757]
[1585920534769,124.56,6898.41,56.2,0.92221,0.00012,1.36756]
[1585920539801,124.53,6898.7,56.2,0.9223,0.00012,1.36642]
[1585920544868,124.49,6898.54,56.2,0.92233,0.00012,1.36597]
[1585920549903,124.46,6898.43,56.2,0.92237,0.00012,1.36547]
[1585920553913,124.44,6898.79,56.2,0.92244,0.00012,1.36457]
[1585920554081,124.43,6901.39,56.2,0.92277,0.00012,1.36065]
[1585920559973,124.41,6907.53,56.2,0.92355,0.00012,1.35134]
[1585920565006,124.41,6906.71,56.2,0.92346,0.00012,1.35248]
[1585920570043,124.4,6905.08,56.2,0.92327,0.00012,1.35471]
[1585920575077,124.39,6904.92,56.2,0.92327,0.00012,1.35456]
[1585920580110,124.39,6905.11,56.2,0.92331,0.00012,1.35411]
[1585920585145,124.37,6901.83,56.2,0.92292,0.00012,1.35865]
[1585920589595,124.36,6901.07,56.2,0.92285,0.00012,1.35946]
[1585920589833,124.36,6901.07,56.2,0.92285,0.00012,1.35946]
[1585920595218,124.33,6899.88,56.2,0.92274,0.00012,1.36071]
[1585920600251,124.31,6899.99,56.2,0.92278,0.00012,1.36014]
[1585920602025,124.31,6900.07,56.2,0.9228,0.00012,1.35995]
[1585920602045,124.31,6900.07,56.2,0.9228,0.00012,1.35995]
[1585920607299,124.29,6904.18,56.2,0.92333,0.00012,1.35363]
[1585920608742,124.29,6905.17,56.2,0.92345,0.00012,1.35217]
[1585920608776,124.29,6905.17,56.2,0.92345,0.00012,1.35217]
[1585920612219,124.29,6909.33,56.2,0.92396,0.00012,1.34613]
[1585920612243,124.29,6909.33,56.2,0.92396,0.00012,1.34613]
[1585920614968,124.3,6910.83,56.2,0.92414,0.00012,1.34407]
[1585920614996,124.3,6910.83,56.2,0.92414,0.00012,1.34407]
[1585920617608,124.31,6912.85,56.2,0.92437,0.00012,1.3413]
[1585920617671,124.31,6912.85,56.2,0.92437,0.00012,1.3413]
[1585920623415,124.33,6913.91,56.2,0.92446,0.00012,1.34029]
[1585920624238,124.33,6913.91,56.2,0.92446,0.00012,1.34029]
[1585920624248,124.33,6913.91,56.2,0.92446,0.00012,1.34029]
[1585920624396,124.33,6913.91,56.2,0.92446,0.00012,1.34029]
[1585920624402,124.33,6913.91,56.2,0.92446,0.00012,1.34029]
[1585920624520,124.34,6914.01,56.2,0.92447,0.00012,1.34022]
[1585920624528,124.34,6914.01,56.2,0.92447,0.00012,1.34022]
[1585920625630,124.34,6913.77,56.2,0.92443,0.00012,1.34065]
[1585920625645,124.34,6913.77,56.2,0.92443,0.00012,1.34065]
[1585920626503,124.34,6913.29,56.2,0.92437,0.00012,1.34142]
[1585920626537,124.34,6913.29,56.2,0.92437,0.00012,1.34142]
[1585920632475,124.36,6909.64,56.2,0.92391,0.00012,1.34684]
[1585920633960,124.36,6909.6,56.2,0.9239,0.00012,1.34693]
[1585920634030,124.36,6909.6,56.2,0.9239,0.00012,1.34693]
[1585920635823,124.36,6907.69,56.2,0.92366,0.00012,1.34975]
[1585920635906,124.36,6907.69,56.2,0.92366,0.00012,1.34975]
[1585920639528,124.36,6901.87,56.2,0.92296,0.00012,1.35812]
[1585920641620,124.35,6901.91,56.2,0.92297,0.00012,1.35792]
[1585920641664,124.35,6901.91,56.2,0.92297,0.00012,1.35792]
[1585920647581,124.33,6904.38,56.2,0.9233,0.00012,1.35401]
[1585920652618,124.33,6904.01,56.2,0.92327,0.00012,1.35437]
[1585920657652,124.32,6905.42,56.2,0.92345,0.00012,1.35221]
[1585920660194,124.32,6905.96,56.2,0.92352,0.00012,1.3514]
[1585920660326,124.32,6905.96,56.2,0.92352,0.00012,1.3514]
[1585920665708,124.32,6907.26,56.2,0.92367,0.00012,1.34952]
[1585920665854,124.32,6907.26,56.2,0.92367,0.00012,1.34952]
[1585920665913,124.32,6907.26,56.2,0.92367,0.00012,1.34952]
[1585920671749,124.32,6904.19,56.2,0.9233,0.00012,1.35396]
[1585920676079,124.31,6905.31,56.2,0.92344,0.00012,1.35223]
[1585920676116,124.31,6905.31,56.2,0.92344,0.00012,1.35223]
[1585920681822,124.31,6908.2,56.2,0.9238,0.00012,1.34801]
[1585920686859,124.32,6910.1,56.2,0.92402,0.00012,1.34541]
[1585920686934,124.32,6910.1,56.2,0.92402,0.00012,1.34541]
[1585920686963,124.32,6910.1,56.2,0.92402,0.00012,1.34541]
[1585920692318,124.33,6911.49,56.2,0.92418,0.00012,1.34342]
[1585920692332,124.33,6911.49,56.2,0.92418,0.00012,1.34342]
[1585920696514,124.34,6911.71,56.2,0.92419,0.00012,1.34332]
[1585920701961,124.36,6911.19,56.2,0.92411,0.00012,1.34436]
[1585920706996,124.37,6910.81,56.2,0.92405,0.00012,1.34512]
[1585920712036,124.38,6910.64,56.2,0.92401,0.00012,1.34555]
[1585920717069,124.39,6911.31,56.2,0.92408,0.00012,1.34481]
[1585920722107,124.4,6910.09,56.2,0.92392,0.00012,1.34674]
[1585920727552,124.4,6907.82,56.2,0.92363,0.00012,1.3501]
[1585920733181,124.4,6909.37,56.2,0.92382,0.00012,1.34786]
[1585920738218,124.41,6911.09,56.2,0.92402,0.00012,1.34549]
[1585920742119,124.41,6912.16,56.2,0.92415,0.00012,1.34407]
[1585920743675,124.42,6912.75,56.2,0.92421,0.00012,1.3433]
[1585920749296,124.44,6913.32,56.2,0.92425,0.00012,1.34284]
[1585920754328,124.45,6912.42,56.2,0.92413,0.00012,1.3442]
[1585920759362,124.46,6913.45,56.2,0.92424,0.00012,1.34294]
[1585920764395,124.48,6914.68,56.2,0.92437,0.00012,1.34146]
[1585920769432,124.5,6915.16,56.2,0.9244,0.00012,1.34111]
[1585920774468,124.51,6915.21,56.2,0.92438,0.00012,1.34139]
[1585920778304,124.52,6915.05,56.2,0.92435,0.00012,1.34181]
[1585920778463,124.52,6915.05,56.2,0.92435,0.00012,1.34181]
[1585920783531,124.53,6911.07,56.2,0.92385,0.00012,1.34775]
[1585920784306,124.53,6911.07,56.2,0.92385,0.00012,1.34775]
[1585920784326,124.53,6911.07,56.2,0.92385,0.00012,1.34775]
[1585920789576,124.53,6911.31,56.2,0.92388,0.00012,1.34746]
[1585920791067,124.54,6911.34,56.2,0.92388,0.00012,1.34743]
[1585920791171,124.54,6911.34,56.2,0.92388,0.00012,1.34743]
[1585920796621,124.54,6908.98,56.2,0.92359,0.00012,1.35086]
[1585920801655,124.53,6910.01,56.2,0.92372,0.00012,1.34932]
[1585920806689,124.53,6910.47,56.2,0.92377,0.00012,1.34867]
[1585920811731,124.54,6909.57,56.2,0.92367,0.00012,1.3498]
[1585920816761,124.53,6908.14,56.2,0.9235,0.00012,1.35181]
[1585920817643,124.53,6908.1,56.2,0.9235,0.00012,1.35185]
[1585920817905,124.53,6908.1,56.2,0.9235,0.00012,1.35185]
[1585920823814,124.52,6906.2,56.2,0.92328,0.00012,1.35438]
[1585920828847,124.51,6906.17,56.2,0.92329,0.00012,1.35422]
[1585920833879,124.5,6906.56,56.2,0.92336,0.00012,1.35345]
[1585920837146,124.5,6907.64,56.2,0.92349,0.00012,1.35182]
[1585920837171,124.5,6907.64,56.2,0.92349,0.00012,1.35182]
[1585920840830,124.49,6909.24,56.2,0.92369,0.00012,1.34945]
[1585920841082,124.49,6909.27,56.2,0.9237,0.00012,1.34941]
[1585920846971,124.5,6912.01,56.2,0.92402,0.00012,1.34554]
[1585920851856,124.51,6912.29,56.2,0.92405,0.00012,1.34527]
[1585920851982,124.51,6912.29,56.2,0.92405,0.00012,1.34527]
[1585920857042,124.52,6916.06,56.2,0.92448,0.00012,1.34016]
[1585920862078,124.54,6916.54,56.2,0.92451,0.00012,1.33984]
[1585920867114,124.56,6915.8,56.2,0.9244,0.00012,1.34126]
[1585920869395,124.57,6916.06,56.2,0.92442,0.00012,1.34103]
[1585920869421,124.57,6916.06,56.2,0.92442,0.00012,1.34103]
[1585920875175,124.58,6913.9,56.2,0.92414,0.00012,1.34427]
[1585920880200,124.59,6912.74,56.2,0.92399,0.00012,1.3461]
[1585920885244,124.6,6912.52,56.2,0.92395,0.00012,1.34652]
[1585920888839,124.6,6912.47,56.2,0.92394,0.00012,1.34665]
[1585920888845,124.6,6912.47,56.2,0.92394,0.00012,1.34665]
[1585920894302,124.6,6911.2,56.2,0.92378,0.00012,1.34855]
[1585920899337,124.6,6910.51,56.2,0.9237,0.00012,1.34955]
[1585920904372,124.6,6906.95,56.2,0.92327,0.00012,1.35464]
[1585920909411,124.58,6906.79,56.2,0.92327,0.00012,1.3546]
[1585920914441,124.57,6906.38,56.2,0.92324,0.00012,1.35497]
[1585920918589,124.56,6908.08,56.2,0.92346,0.00012,1.35231]
[1585920918874,124.56,6908.08,56.2,0.92346,0.00012,1.35231]
[1585920924509,124.56,6912.89,56.2,0.92404,0.00012,1.34536]
[1585920929550,124.57,6914.01,56.2,0.92417,0.00012,1.34388]
[1585920934552,124.58,6913.94,56.2,0.92415,0.00012,1.34401]
[1585920939618,124.59,6913.66,56.2,0.92411,0.00012,1.34461]
[1585920944655,124.6,6913.7,56.2,0.9241,0.00012,1.34473]
[1585920947953,124.61,6913.54,56.2,0.92407,0.00012,1.34506]
[1585920948013,124.61,6913.54,56.2,0.92407,0.00012,1.34506]
[1585920953720,124.62,6914.67,56.2,0.92419,0.00012,1.34368]
[1585920954630,124.62,6914.67,56.2,0.92419,0.00012,1.34368]
[1585920954670,124.62,6914.67,56.2,0.92419,0.00012,1.34368]
[1585920959760,124.63,6914.71,56.2,0.92418,0.00012,1.34388]
[1585920964794,124.64,6914.69,56.2,0.92416,0.00012,1.34409]
[1585920967279,124.65,6914.73,56.2,0.92416,0.00012,1.34412]
[1585920967482,124.65,6914.73,56.2,0.92416,0.00012,1.34412]
[1585920972851,124.66,6916.76,56.2,0.92438,0.00012,1.34148]
[1585920976846,124.68,6916.45,56.2,0.92433,0.00012,1.34217]
[1585920976861,124.68,6916.45,56.2,0.92433,0.00012,1.34217]
[1585920981912,124.69,6915.46,56.2,0.92419,0.00012,1.34381]
[1585920984895,124.69,6914.56,56.2,0.92408,0.00012,1.34519]
[1585920985014,124.69,6913.81,56.2,0.92398,0.00012,1.34631]
[1585920990550,124.69,6911.32,56.2,0.92368,0.00012,1.34994]
[1585920990657,124.69,6911.32,56.2,0.92368,0.00012,1.34994]
[1585920996012,124.69,6911.15,56.2,0.92367,0.00012,1.34991]
[1585920997189,124.69,6911.24,56.2,0.92368,0.00012,1.34977]
[1585920997275,124.69,6911.24,56.2,0.92368,0.00012,1.34977]
[1585921003059,124.68,6909.18,56.2,0.92344,0.00012,1.35263]
[1585921009101,124.67,6909.18,56.2,0.92346,0.00012,1.35242]
[1585921014137,124.66,6909.06,56.2,0.92345,0.00012,1.35245]
[1585921019169,124.66,6908.37,56.2,0.92338,0.00012,1.3533]
[1585921024207,124.65,6907.7,56.2,0.92331,0.00012,1.35406]
[1585921029244,124.63,6908.25,56.2,0.9234,0.00012,1.35303]
[1585921034280,124.62,6908.51,56.2,0.92344,0.00012,1.35248]
[1585921039307,124.62,6909.95,56.2,0.92363,0.00012,1.35027]
[1585921043500,124.62,6910.77,56.2,0.92373,0.00012,1.34905]
[1585921043598,124.62,6910.77,56.2,0.92373,0.00012,1.34905]
[1585921049386,124.62,6912.97,56.2,0.92399,0.00012,1.34596]
[1585921054419,124.63,6911.98,56.2,0.92387,0.00012,1.34731]
[1585921056802,124.63,6911.86,56.2,0.92385,0.00012,1.34752]
[1585921056956,124.63,6911.86,56.2,0.92385,0.00012,1.34752]
[1585921059150,124.63,6912.02,56.2,0.92387,0.00012,1.3473]
[1585921059155,124.63,6912.02,56.2,0.92387,0.00012,1.3473]
[1585921064487,124.63,6911.45,56.2,0.9238,0.00012,1.34818]
[1585921069523,124.63,6911.27,56.2,0.92378,0.00012,1.34847]
[1585921069715,124.63,6911.27,56.2,0.92378,0.00012,1.34847]
[1585921069809,124.63,6911.27,56.2,0.92378,0.00012,1.34847]
[1585921075552,124.63,6908.12,56.2,0.9234,0.00012,1.35297]
[1585921080597,124.62,6906.89,56.2,0.92326,0.00012,1.35456]
[1585921085636,124.61,6907.59,56.2,0.92336,0.00012,1.35334]
[1585921090672,124.6,6906.61,56.2,0.92325,0.00012,1.35457]
[1585921095709,124.59,6907.01,56.2,0.92332,0.00012,1.35377]
[1585921100741,124.58,6906.53,56.2,0.92328,0.00012,1.35426]
[1585921105777,124.57,6907.28,56.2,0.92338,0.00012,1.35297]
[1585921110812,124.56,6908.82,56.2,0.92358,0.00012,1.3506]
[1585921115852,124.56,6908.91,56.2,0.92361,0.00012,1.35021]
[1585921120884,124.55,6907.98,56.2,0.9235,0.00012,1.35152]
[1585921125918,124.55,6906.9,56.2,0.92337,0.00012,1.35296]
[1585921130953,124.54,6906.66,56.2,0.92336,0.00012,1.35314]
[1585921137003,124.53,6906.36,56.2,0.92334,0.00012,1.35335]
[1585921142033,124.52,6905.7,56.2,0.92327,0.00012,1.35413]
[1585921147067,124.51,6907.18,56.2,0.92346,0.00012,1.3518]
[1585921152101,124.5,6907.16,56.2,0.92347,0.00012,1.35173]
[1585921157137,124.5,6906.3,56.2,0.92337,0.00012,1.35285]
[1585921162171,124.49,6905.8,56.2,0.92332,0.00012,1.3534]
[1585921167203,124.48,6907.22,56.2,0.92351,0.00012,1.35121]
[1585921172242,124.48,6908.14,56.2,0.92363,0.00012,1.34962]
[1585921177274,124.48,6907.86,56.2,0.9236,0.00012,1.35002]
[1585921182310,124.48,6908.16,56.2,0.92364,0.00012,1.34955]
[1585921187344,124.48,6908.06,56.2,0.92363,0.00012,1.34969]
[1585921192382,124.48,6907.47,56.2,0.92356,0.00012,1.3505]
[1585921197416,124.47,6907.33,56.2,0.92355,0.00012,1.35065]
[1585921202454,124.47,6907.79,56.2,0.9236,0.00012,1.34994]
[1585921204804,124.47,6907.54,56.2,0.92358,0.00012,1.35029]
[1585921205110,124.47,6907.54,56.2,0.92358,0.00012,1.35029]
[1585921210507,124.46,6905.26,56.2,0.9233,0.00012,1.35349]
[1585921215541,124.46,6905.32,56.2,0.92332,0.00012,1.35323]
[1585921221582,124.45,6905.42,56.2,0.92335,0.00012,1.35289]
[1585921226625,124.44,6905.45,56.2,0.92336,0.00012,1.35271]
[1585921227997,124.44,6905.44,56.2,0.92337,0.00012,1.3527]
[1585921228230,124.44,6905.44,56.2,0.92337,0.00012,1.3527]
[1585921233667,124.43,6907.25,56.2,0.9236,0.00012,1.34979]
[1585921238701,124.43,6907.96,56.2,0.92369,0.00012,1.34877]
[1585921243737,124.43,6907.57,56.2,0.92364,0.00012,1.34934]
[1585921248769,124.43,6906.48,56.2,0.92351,0.00012,1.35091]
[1585921253807,124.43,6906.41,56.2,0.9235,0.00012,1.35096]
[1585921258744,124.43,6905.83,56.2,0.92344,0.00012,1.35172]
[1585921258787,124.43,6905.83,56.2,0.92344,0.00012,1.35172]
[1585921259680,124.43,6905.83,56.2,0.92344,0.00012,1.35172]
[1585921259741,124.43,6905.83,56.2,0.92344,0.00012,1.35172]
[1585921264885,124.41,6902.01,56.2,0.92299,0.00012,1.35703]
[1585921269919,124.39,6901.0,56.2,0.92289,0.00012,1.35816]
[1585921274783,124.38,6902.74,56.2,0.92312,0.00012,1.35537]
[1585921274882,124.38,6902.74,56.2,0.92312,0.00012,1.35537]
[1585921279992,124.37,6903.45,56.2,0.92323,0.00012,1.35409]
[1585921285025,124.36,6904.03,56.2,0.92331,0.00012,1.35308]
[1585921286318,124.36,6904.18,56.2,0.92333,0.00012,1.35282]
[1585921286384,124.36,6904.18,56.2,0.92333,0.00012,1.35282]
[1585921292081,124.36,6907.13,56.2,0.92371,0.00012,1.34832]
[1585921296669,124.36,6909.81,56.2,0.92403,0.00012,1.34448]
[1585921296679,124.36,6909.81,56.2,0.92403,0.00012,1.34448]
[1585921302176,124.38,6911.87,56.2,0.92426,0.00012,1.34178]
[1585921304498,124.38,6911.67,56.2,0.92423,0.00012,1.3422]
[1585921304635,124.38,6911.67,56.2,0.92423,0.00012,1.3422]
[1585921309033,124.39,6908.94,56.2,0.92388,0.00012,1.34634]
[1585921309122,124.39,6908.94,56.2,0.92388,0.00012,1.34634]
[1585921312101,124.39,6907.72,56.2,0.92373,0.00012,1.34816]
[1585921312237,124.39,6907.72,56.2,0.92372,0.00012,1.34818]
[1585921318256,124.4,6908.7,56.2,0.92384,0.00012,1.34685]
[1585921323291,124.41,6908.77,56.2,0.92384,0.00012,1.34688]
[1585921328328,124.41,6910.46,56.2,0.92403,0.00012,1.34455]
[1585921333364,124.42,6911.37,56.2,0.92413,0.00012,1.34343]
[1585921334266,124.42,6911.37,56.2,0.92413,0.00012,1.34343]
[1585921334283,124.42,6911.37,56.2,0.92413,0.00012,1.34343]
[1585921339407,124.44,6913.6,56.2,0.92437,0.00012,1.34059]
[1585921344442,124.46,6913.94,56.2,0.92438,0.00012,1.3405]
[1585921349479,124.48,6913.67,56.2,0.92433,0.00012,1.34123]
[1585921354520,124.5,6914.73,56.2,0.92444,0.00012,1.33984]
[1585921359547,124.52,6915.28,56.2,0.92448,0.00012,1.33943]
[1585921364585,124.54,6915.41,56.2,0.92447,0.00012,1.33962]
[1585921369115,124.55,6915.27,56.2,0.92443,0.00012,1.34012]
[1585921369321,124.55,6915.27,56.2,0.92443,0.00012,1.34012]
[1585921374655,124.58,6917.33,56.2,0.92463,0.00012,1.3377]
[1585921379688,124.61,6918.58,56.2,0.92475,0.00012,1.33637]
[1585921384735,124.63,6917.58,56.2,0.9246,0.00012,1.33827]
[1585921389775,124.65,6917.1,56.2,0.92451,0.00012,1.33936]
[1585921394809,124.67,6916.94,56.2,0.92446,0.00012,1.33996]
[1585921399486,124.68,6916.85,56.2,0.92443,0.00012,1.34037]
[1585921399501,124.68,6916.85,56.2,0.92443,0.00012,1.34037]
[1585921404877,124.7,6913.93,56.2,0.92406,0.00012,1.34487]
[1585921409913,124.7,6914.25,56.2,0.92409,0.00012,1.34453]
[1585921414949,124.71,6916.15,56.2,0.92431,0.00012,1.34179]
[1585921419982,124.72,6914.12,56.2,0.92405,0.00012,1.34494]
[1585921425020,124.73,6914.73,56.2,0.92411,0.00012,1.34418]
[1585921430054,124.74,6915.46,56.2,0.92419,0.00012,1.34328]
[1585921435091,124.75,6915.22,56.2,0.92415,0.00012,1.34382]
[1585921440128,124.76,6915.21,56.2,0.92413,0.00012,1.344]
[1585921445159,124.77,6915.51,56.2,0.92416,0.00012,1.34373]
[1585921450199,124.77,6914.37,56.2,0.92401,0.00012,1.34554]
[1585921455231,124.78,6914.2,56.2,0.92398,0.00012,1.34589]
[1585921455988,124.78,6914.2,56.2,0.92398,0.00012,1.34589]
[1585921456176,124.78,6914.2,56.2,0.92398,0.00012,1.34589]
[1585921461273,124.78,6911.87,56.2,0.92369,0.00012,1.34928]
[1585921466308,124.78,6911.18,56.2,0.92361,0.00012,1.3502]
[1585921469691,124.77,6911.43,56.2,0.92365,0.00012,1.34979]
[1585921469702,124.77,6911.43,56.2,0.92365,0.00012,1.34979]
[1585921475369,124.77,6914.48,56.2,0.92403,0.00012,1.3452]
[1585921480402,124.78,6914.96,56.2,0.92408,0.00012,1.34463]
[1585921485439,124.79,6915.11,56.2,0.92409,0.00012,1.34452]
[1585921490475,124.79,6914.91,56.2,0.92405,0.00012,1.34494]
[1585921495510,124.8,6914.03,56.2,0.92394,0.00012,1.34632]
[1585921500544,124.8,6914.18,56.2,0.92395,0.00012,1.34616]
[1585921505580,124.8,6914.47,56.2,0.92398,0.00012,1.34581]
[1585921508697,124.81,6913.76,56.2,0.92389,0.00012,1.34688]
[1585921508735,124.81,6913.76,56.2,0.92389,0.00012,1.34688]
[1585921514641,124.81,6912.15,56.2,0.9237,0.00012,1.34919]
[1585921519680,124.8,6912.12,56.2,0.9237,0.00012,1.34916]
[1585921524713,124.8,6911.9,56.2,0.92368,0.00012,1.34942]
[1585921529750,124.79,6910.26,56.2,0.92349,0.00012,1.35168]
[1585921534781,124.78,6909.75,56.2,0.92344,0.00012,1.35206]
[1585921539815,124.78,6908.95,56.2,0.92336,0.00012,1.35305]
[1585921544853,124.76,6909.62,56.2,0.92346,0.00012,1.35182]
[1585921549891,124.75,6909.61,56.2,0.92347,0.00012,1.35169]
[1585921554924,124.75,6910.4,56.2,0.92358,0.00012,1.35038]
[1585921559957,124.74,6910.46,56.2,0.92359,0.00012,1.3502]
[1585921564995,124.74,6910.45,56.2,0.9236,0.00012,1.35013]
[1585921570028,124.73,6909.78,56.2,0.92352,0.00012,1.351]
[1585921571184,124.73,6909.71,56.2,0.92352,0.00012,1.35108]
[1585921571424,124.73,6909.71,56.2,0.92352,0.00012,1.35108]
[1585921577080,124.72,6908.52,56.2,0.92339,0.00012,1.35259]
[1585921582114,124.71,6909.27,56.2,0.92349,0.00012,1.35132]
[1585921588152,124.7,6909.25,56.2,0.9235,0.00012,1.3512]
[1585921594204,124.69,6909.17,56.2,0.92351,0.00012,1.35096]
[1585921599230,124.69,6908.74,56.2,0.92347,0.00012,1.35146]
[1585921604263,124.68,6908.81,56.2,0.92349,0.00012,1.35122]
[1585921606440,124.68,6908.86,56.2,0.9235,0.00012,1.3511]
[1585921606531,124.68,6908.86,56.2,0.9235,0.00012,1.3511]
[1585921608591,124.68,6909.64,56.2,0.9236,0.00012,1.34992]
[1585921608595,124.68,6909.64,56.2,0.9236,0.00012,1.34992]
[1585921614338,124.67,6908.86,56.2,0.92351,0.00012,1.35093]
[1585921619373,124.66,6907.1,56.2,0.92331,0.00012,1.35335]
[1585921624408,124.65,6906.71,56.2,0.92327,0.00012,1.35369]
[1585921629438,124.64,6907.02,56.2,0.92333,0.00012,1.35303]
[1585921634477,124.63,6907.27,56.2,0.92337,0.00012,1.35249]
[1585921636419,124.63,6907.13,56.2,0.92336,0.00012,1.35265]
[1585921636538,124.63,6907.24,56.2,0.92337,0.00012,1.35247]
[1585921642505,124.62,6908.8,56.2,0.92357,0.00012,1.3501]
[1585921642539,124.62,6908.74,56.2,0.92357,0.00012,1.35017]
[1585921647567,124.62,6906.59,56.2,0.92331,0.00012,1.35318]
[1585921652606,124.6,6905.32,56.2,0.92318,0.00012,1.35459]
[1585921657638,124.59,6905.77,56.2,0.92326,0.00012,1.35369]
[1585921662674,124.58,6905.66,56.2,0.92326,0.00012,1.35364]
[1585921667708,124.57,6906.5,56.2,0.92338,0.00012,1.35221]
[1585921672745,124.57,6908.09,56.2,0.92358,0.00012,1.34982]
[1585921677779,124.56,6908.6,56.2,0.92364,0.00012,1.34904]
[1585921682814,124.56,6907.23,56.2,0.92348,0.00012,1.35096]
[1585921687854,124.56,6908.33,56.2,0.92362,0.00012,1.34929]
[1585921691388,124.56,6908.41,56.2,0.92363,0.00012,1.34916]
[1585921696913,124.56,6908.24,56.2,0.92361,0.00012,1.34939]
[1585921701949,124.55,6907.81,56.2,0.92356,0.00012,1.34997]
[1585921706979,124.55,6907.85,56.2,0.92357,0.00012,1.34987]
[1585921712018,124.55,6908.09,56.2,0.92361,0.00012,1.34928]
[1585921717054,124.55,6908.01,56.2,0.92361,0.00012,1.34935]
[1585921717455,124.55,6908.01,56.2,0.92361,0.00012,1.34935]
[1585921723096,124.54,6906.56,56.2,0.92343,0.00012,1.35138]
[1585921728130,124.54,6907.36,56.2,0.92354,0.00012,1.35011]
[1585921733166,124.53,6906.48,56.2,0.92344,0.00012,1.35132]
[1585921738202,124.53,6906.43,56.2,0.92344,0.00012,1.35129]
[1585921743234,124.52,6905.51,56.2,0.92333,0.00012,1.3525]
[1585921749278,124.51,6904.51,56.2,0.92323,0.00012,1.35374]
[1585921754312,124.5,6904.22,56.2,0.92321,0.00012,1.35397]
[1585921755812,124.5,6904.81,56.2,0.92328,0.00012,1.35307]
[1585921755881,124.5,6904.81,56.2,0.92328,0.00012,1.35307]
[1585921761363,124.48,6902.32,56.2,0.923,0.00012,1.35642]
[1585921765733,124.47,6902.49,56.2,0.92303,0.00012,1.35593]
[1585921765747,124.47,6902.49,56.2,0.92303,0.00012,1.35593]
[1585921769986,124.46,6903.69,56.2,0.9232,0.00012,1.35397]
[1585921769999,124.46,6903.69,56.2,0.9232,0.00012,1.35397]
[1585921775462,124.45,6902.64,56.2,0.9231,0.00012,1.35504]
[1585921780494,124.43,6902.1,56.2,0.92305,0.00012,1.35557]
[1585921785527,124.42,6901.7,56.2,0.92302,0.00012,1.35588]
[1585921789102,124.41,6901.17,56.2,0.92297,0.00012,1.35648]
[1585921789120,124.41,6901.17,56.2,0.92297,0.00012,1.35648]
[1585921791030,124.4,6898.4,56.2,0.92264,0.00012,1.36038]
[1585921791088,124.4,6898.4,56.2,0.92264,0.00012,1.36038]
[1585921796617,124.37,6893.97,56.2,0.92214,0.00012,1.36615]
[1585921801642,124.33,6893.6,56.2,0.92215,0.00012,1.36598]
[1585921805273,124.31,6893.76,56.2,0.9222,0.00012,1.36534]
[1585921805312,124.31,6893.76,56.2,0.9222,0.00012,1.36534]
[1585921810012,124.27,6889.09,56.2,0.92167,0.00013,1.3714]
[1585921810082,124.27,6889.09,56.2,0.92167,0.00013,1.3714]
[1585921815738,124.21,6884.52,56.2,0.92118,0.00013,1.37693]
[1585921817779,124.19,6883.93,56.2,0.92114,0.00013,1.37735]
[1585921817834,124.19,6883.93,56.2,0.92114,0.00013,1.37735]
[1585921822607,124.13,6881.18,56.2,0.92088,0.00013,1.38024]
[1585921822703,124.13,6881.18,56.2,0.92088,0.00013,1.38024]
[1585921823702,124.13,6881.18,56.2,0.92088,0.00013,1.38024]
[1585921823708,124.13,6881.18,56.2,0.92088,0.00013,1.38024]
[1585921827947,124.07,6877.84,56.2,0.92054,0.00013,1.38411]
[1585921827964,124.07,6877.84,56.2,0.92054,0.00013,1.38411]
[1585921830330,124.04,6879.29,56.2,0.92077,0.00013,1.38141]
[1585921830392,124.04,6879.29,56.2,0.92077,0.00013,1.38141]
[1585921835878,123.98,6885.35,56.2,0.92164,0.00013,1.37104]
[1585921838646,123.96,6885.87,56.2,0.92173,0.00013,1.36995]
[1585921838724,123.96,6885.87,56.2,0.92173,0.00013,1.36995]
[1585921842930,123.93,6892.51,56.2,0.9226,0.00012,1.35957]
[1585921847969,123.92,6894.37,56.2,0.92286,0.00012,1.35656]
[1585921853000,123.91,6894.31,56.2,0.92287,0.00012,1.35643]
[1585921855745,123.9,6892.92,56.2,0.9227,0.00012,1.35833]
[1585921855778,123.9,6892.92,56.2,0.9227,0.00012,1.35833]
[1585921861056,123.88,6890.26,56.2,0.9224,0.00013,1.36187]
[1585921864477,123.87,6889.53,56.2,0.92233,0.00013,1.36267]
[1585921864548,123.87,6889.53,56.2,0.92233,0.00013,1.36267]
[1585921868968,123.84,6885.87,56.2,0.9219,0.00013,1.36764]
[1585921868985,123.84,6885.87,56.2,0.9219,0.00013,1.36764]
[1585921871638,123.82,6883.06,56.2,0.92158,0.00013,1.37135]
[1585921871655,123.82,6883.06,56.2,0.92158,0.00013,1.37135]
[1585921872350,123.81,6882.34,56.2,0.9215,0.00013,1.37225]
[1585921872372,123.81,6882.34,56.2,0.9215,0.00013,1.37225]
[1585921873094,123.81,6882.34,56.2,0.9215,0.00013,1.37225]
[1585921873116,123.81,6882.34,56.2,0.9215,0.00013,1.37225]
[1585921875389,123.79,6882.01,56.2,0.9215,0.00013,1.37222]
[1585921875497,123.79,6882.01,56.2,0.9215,0.00013,1.37222]
[1585921877025,123.77,6884.01,56.2,0.92177,0.00013,1.36895]
[1585921877051,123.77,6884.01,56.2,0.92177,0.00013,1.36895]
[1585921882205,123.74,6884.11,56.2,0.92184,0.00013,1.3681]
[1585921887237,123.7,6883.38,56.2,0.9218,0.00013,1.36851]
[1585921892274,123.67,6884.28,56.2,0.92197,0.00013,1.36634]
[1585921894230,123.66,6884.15,56.2,0.92196,0.00013,1.36641]
[1585921894431,123.66,6883.9,56.2,0.92194,0.00013,1.36666]
[1585921900330,123.62,6886.18,56.2,0.92228,0.00013,1.36257]
[1585921905366,123.6,6885.55,56.2,0.92223,0.00013,1.36306]
[1585921907658,123.59,6885.63,56.2,0.92226,0.00013,1.36277]
[1585921907756,123.59,6885.63,56.2,0.92226,0.00013,1.36277]
[1585921913420,123.56,6884.05,56.2,0.9221,0.00013,1.36454]
[1585921918453,123.54,6884.36,56.2,0.92217,0.00013,1.36364]
[1585921923487,123.51,6884.36,56.2,0.92221,0.00013,1.36319]
[1585921929531,123.49,6884.83,56.2,0.9223,0.00013,1.36203]
[1585921934535,123.47,6884.81,56.2,0.92232,0.00013,1.36176]
[1585921934683,123.47,6884.8,56.2,0.92232,0.00013,1.36171]
[1585921940609,123.45,6886.89,56.2,0.92261,0.00013,1.35828]
[1585921943767,123.45,6887.48,56.2,0.9227,0.00013,1.3573]
[1585921943797,123.45,6887.48,56.2,0.9227,0.00013,1.3573]
[1585921949673,123.44,6890.02,56.2,0.92302,0.00012,1.35345]
[1585921954707,123.44,6890.58,56.2,0.9231,0.00012,1.35245]
[1585921955680,123.44,6890.58,56.2,0.9231,0.00012,1.35245]
[1585921955771,123.44,6890.27,56.2,0.92306,0.00012,1.35292]
[1585921961755,123.44,6889.88,56.2,0.92301,0.00012,1.35346]
[1585921966788,123.44,6889.78,56.2,0.923,0.00012,1.3536]
[1585921971826,123.44,6889.86,56.2,0.92301,0.00012,1.35345]
[1585921976860,123.44,6889.99,56.2,0.92303,0.00012,1.35324]
[1585921981894,123.44,6889.79,56.2,0.92301,0.00012,1.35353]
[1585921986938,123.44,6889.82,56.2,0.92301,0.00012,1.35348]
[1585921991965,123.44,6888.35,56.2,0.92283,0.00013,1.35558]
[1585921997000,123.43,6888.98,56.2,0.92292,0.00012,1.35455]
[1585922002552,123.43,6890.03,56.2,0.92305,0.00012,1.353]
[1585922008084,123.43,6890.51,56.2,0.92311,0.00012,1.35231]
[1585922013117,123.43,6890.18,56.2,0.92307,0.00012,1.35263]
[1585922017049,123.43,6889.97,56.2,0.92305,0.00012,1.35296]
[1585922022178,123.43,6888.8,56.2,0.9229,0.00012,1.35466]
[1585922027214,123.43,6888.9,56.2,0.92292,0.00012,1.35446]
[1585922031444,123.43,6888.64,56.2,0.92289,0.00013,1.3548]
[1585922037285,123.42,6886.54,56.2,0.92264,0.00013,1.35773]
[1585922042317,123.41,6886.46,56.2,0.92264,0.00013,1.35764]
[1585922047354,123.4,6888.15,56.2,0.92287,0.00013,1.35501]
[1585922050640,123.4,6889.42,56.2,0.92303,0.00012,1.35312]
[1585922050934,123.4,6889.42,56.2,0.92303,0.00012,1.35312]
[1585922052324,123.4,6889.42,56.2,0.92303,0.00012,1.35312]
[1585922052353,123.4,6889.42,56.2,0.92303,0.00012,1.35312]
[1585922057435,123.41,6892.96,56.2,0.92345,0.00012,1.34809]
[1585922062471,123.43,6895.98,56.2,0.9238,0.00012,1.344]
[1585922066999,123.44,6895.58,56.2,0.92373,0.00012,1.34487]
[1585922067036,123.44,6895.58,56.2,0.92373,0.00012,1.34487]
[1585922072538,123.46,6891.78,56.2,0.92324,0.00012,1.35062]
[1585922077552,123.46,6890.33,56.2,0.92306,0.00012,1.35281]
[1585922082610,123.46,6888.87,56.2,0.92288,0.00012,1.35491]
[1585922087642,123.46,6888.62,56.2,0.92285,0.00013,1.3552]
[1585922092681,123.45,6890.6,56.2,0.9231,0.00012,1.35226]
[1585922093924,123.46,6891.16,56.2,0.92317,0.00012,1.35143]
[1585922094062,123.46,6891.16,56.2,0.92317,0.00012,1.35143]
[1585922099729,123.46,6893.87,56.2,0.9235,0.00012,1.34762]
[1585922104769,123.47,6893.76,56.2,0.92347,0.00012,1.348]
[1585922110552,123.49,6894.96,56.2,0.9236,0.00012,1.3465]
[1585922115843,123.5,6895.34,56.2,0.92362,0.00012,1.34621]
[1585922120881,123.52,6896.03,56.2,0.92369,0.00012,1.34548]
[1585922125916,123.53,6897.1,56.2,0.9238,0.00012,1.34421]
[1585922130952,123.55,6897.59,56.2,0.92383,0.00012,1.34384]
[1585922135986,123.57,6896.76,56.2,0.92371,0.00012,1.34521]
[1585922141019,123.58,6897.3,56.2,0.92376,0.00012,1.34471]
[1585922146056,123.6,6897.38,56.2,0.92375,0.00012,1.3449]
[1585922151089,123.61,6896.03,56.2,0.92356,0.00012,1.34719]
[1585922156131,123.62,6894.54,56.2,0.92336,0.00012,1.34954]
[1585922161160,123.63,6894.01,56.2,0.92329,0.00012,1.35041]
[1585922166199,123.63,6894.52,56.2,0.92334,0.00012,1.34974]
[1585922171236,123.63,6894.38,56.2,0.92332,0.00012,1.35004]
[1585922176269,123.64,6893.01,56.2,0.92315,0.00012,1.35209]
[1585922181305,123.64,6891.76,56.2,0.92299,0.00012,1.3539]
[1585922186338,123.63,6891.58,56.2,0.92297,0.00012,1.3541]
[1585922191371,123.63,6891.42,56.2,0.92297,0.00012,1.35407]
[1585922196408,123.62,6890.97,56.2,0.92292,0.00012,1.35464]
[1585922198549,123.62,6890.91,56.2,0.92292,0.00012,1.35469]
[1585922198584,123.62,6890.91,56.2,0.92292,0.00012,1.35469]
[1585922204462,123.61,6889.35,56.2,0.92273,0.00013,1.35682]
[1585922209498,123.6,6888.61,56.2,0.92266,0.00013,1.3577]
[1585922214535,123.59,6888.32,56.2,0.92264,0.00013,1.35789]
[1585922219567,123.58,6890.05,56.2,0.92286,0.00012,1.3552]
[1585922224602,123.58,6890.01,56.2,0.92287,0.00012,1.35516]
[1585922229640,123.57,6889.89,56.2,0.92286,0.00012,1.3552]
[1585922234677,123.56,6888.96,56.2,0.92276,0.00013,1.35642]
[1585922236989,123.56,6888.33,56.2,0.92268,0.00013,1.35729]
[1585922237060,123.56,6888.33,56.2,0.92268,0.00013,1.35729]
[1585922242728,123.55,6887.16,56.2,0.92256,0.00013,1.35871]
[1585922247306,123.53,6886.55,56.2,0.9225,0.00013,1.3594]
[1585922247383,123.53,6886.55,56.2,0.9225,0.00013,1.3594]
[1585922252801,123.51,6883.56,56.2,0.92217,0.00013,1.36317]
[1585922257835,123.49,6883.61,56.2,0.9222,0.00013,1.36267]
[1585922262870,123.47,6883.63,56.2,0.92224,0.00013,1.36223]
[1585922267909,123.45,6883.25,56.2,0.92222,0.00013,1.36242]
[1585922272940,123.43,6882.49,56.2,0.92215,0.00013,1.36314]
[1585922273735,123.43,6882.49,56.2,0.92215,0.00013,1.36314]
[1585922273776,123.43,6882.49,56.2,0.92215,0.00013,1.36314]
[1585922278983,123.41,6884.5,56.2,0.92243,0.00013,1.35977]
[1585922284020,123.4,6884.87,56.2,0.9225,0.00013,1.35895]
[1585922284643,123.4,6884.87,56.2,0.9225,0.00013,1.35895]
[1585922285073,123.39,6884.84,56.2,0.9225,0.00013,1.35895]
[1585922291066,123.37,6882.59,56.2,0.92225,0.00013,1.36189]
[1585922296100,123.36,6883.3,56.2,0.92236,0.00013,1.36054]
[1585922301140,123.34,6883.05,56.2,0.92235,0.00013,1.3606]
[1585922306173,123.33,6882.23,56.2,0.92227,0.00013,1.3615]
[1585922307257,123.32,6882.22,56.2,0.92227,0.00013,1.36145]
[1585922307285,123.32,6882.22,56.2,0.92227,0.00013,1.36145]
[1585922313222,123.29,6877.9,56.2,0.92178,0.00013,1.36706]
[1585922317124,123.28,6877.19,56.2,0.92172,0.00013,1.36779]
[1585922317175,123.28,6877.19,56.2,0.92172,0.00013,1.36779]
[1585922320507,123.25,6876.55,56.2,0.92167,0.00013,1.36826]
[1585922320529,123.25,6876.55,56.2,0.92167,0.00013,1.36826]
[1585922323146,123.24,6876.01,56.2,0.92162,0.00013,1.36882]
[1585922323170,123.24,6876.01,56.2,0.92162,0.00013,1.36882]
[1585922327396,123.21,6874.97,56.2,0.92154,0.00013,1.36973]
[1585922327404,123.21,6874.97,56.2,0.92154,0.00013,1.36973]
[1585922333362,123.17,6874.26,56.2,0.9215,0.00013,1.37005]
[1585922334023,123.17,6874.26,56.2,0.9215,0.00013,1.37005]
[1585922334122,123.17,6874.26,56.2,0.9215,0.00013,1.37005]
[1585922339406,123.13,6873.42,56.2,0.92145,0.00013,1.3705]
[1585922344443,123.1,6872.91,56.2,0.92144,0.00013,1.37058]
[1585922344526,123.1,6872.91,56.2,0.92144,0.00013,1.37058]
[1585922344833,123.1,6872.91,56.2,0.92144,0.00013,1.37058]
[1585922350552,123.06,6873.99,56.2,0.92163,0.00013,1.36824]
[1585922356552,123.03,6873.63,56.2,0.92164,0.00013,1.36812]
[1585922361558,123.0,6873.51,56.2,0.92166,0.00013,1.36777]
[1585922366591,122.97,6874.24,56.2,0.92179,0.00013,1.36617]
[1585922371360,122.95,6872.85,56.2,0.92165,0.00013,1.36781]
[1585922371773,122.95,6872.11,56.2,0.92157,0.00013,1.36862]
[1585922376722,122.92,6872.1,56.2,0.92161,0.00013,1.36808]
[1585922376734,122.92,6872.1,56.2,0.92161,0.00013,1.36808]
[1585922381003,122.89,6869.15,56.2,0.92127,0.00013,1.37202]
[1585922381047,122.89,6869.15,56.2,0.92127,0.00013,1.37202]
[1585922382818,122.91,6868.09,56.2,0.92112,0.00013,1.37382]
[1585922382924,122.91,6868.09,56.2,0.92112,0.00013,1.37382]
[1585922384285,122.91,6866.48,56.2,0.9209,0.00013,1.37633]
[1585922384396,122.91,6866.48,56.2,0.9209,0.00013,1.37633]
[1585922385500,122.92,6864.43,56.2,0.92063,0.00013,1.37948]
[1585922385568,122.92,6864.43,56.2,0.92063,0.00013,1.37948]
[1585922386552,122.92,6859.07,56.2,0.91993,0.00013,1.38758]
[1585922387741,122.92,6852.95,56.2,0.91914,0.00013,1.39676]
[1585922388557,122.92,6852.95,56.2,0.91914,0.00013,1.39676]
[1585922389887,122.91,6845.79,56.2,0.91821,0.00013,1.40734]
[1585922390639,122.91,6845.79,56.2,0.91821,0.00013,1.40734]
[1585922391892,122.89,6843.42,56.2,0.91793,0.00013,1.41053]
[1585922393606,122.88,6845.11,56.2,0.91816,0.00013,1.40779]
[1585922394225,122.87,6845.59,56.2,0.91824,0.00013,1.4069]
[1585922395100,122.86,6846.52,56.2,0.91838,0.00013,1.40533]
[1585922395341,122.86,6846.52,56.2,0.91838,0.00013,1.40533]
[1585922396198,122.86,6844.39,56.2,0.91811,0.00013,1.40839]
[1585922396423,122.86,6844.39,56.2,0.91811,0.00013,1.40839]
[1585922397559,122.85,6844.62,56.2,0.91815,0.00013,1.40786]
[1585922398000,122.84,6842.18,56.2,0.91784,0.00013,1.41139]
[1585922398872,122.83,6842.77,56.2,0.91793,0.00013,1.41029]
[1585922399273,122.83,6842.77,56.2,0.91793,0.00013,1.41029]
[1585922399555,122.83,6842.77,56.2,0.91793,0.00013,1.41029]
[1585922402573,122.8,6846.68,56.2,0.91849,0.00013,1.40388]
[1585922402730,122.8,6846.68,56.2,0.91849,0.00013,1.40388]
[1585922404802,122.78,6844.99,56.2,0.9183,0.00013,1.406]
[1585922404832,122.78,6844.99,56.2,0.9183,0.00013,1.406]
[1585922405809,122.78,6844.99,56.2,0.9183,0.00013,1.406]
[1585922405842,122.78,6844.99,56.2,0.9183,0.00013,1.406]
[1585922410156,122.74,6845.12,56.2,0.91837,0.00013,1.4051]
[1585922410348,122.74,6845.12,56.2,0.91837,0.00013,1.4051]
[1585922413436,122.72,6847.0,56.2,0.91865,0.00013,1.40186]
[1585922413460,122.72,6847.0,56.2,0.91865,0.00013,1.40186]
[1585922417286,122.7,6851.28,56.2,0.91925,0.00013,1.39493]
[1585922417311,122.7,6851.28,56.2,0.91925,0.00013,1.39493]
[1585922420519,122.69,6849.71,56.2,0.91906,0.00013,1.39709]
[1585922420621,122.69,6849.71,56.2,0.91906,0.00013,1.39709]
[1585922422199,122.68,6847.69,56.2,0.91881,0.00013,1.39997]
[1585922422532,122.68,6847.69,56.2,0.91881,0.00013,1.39997]
[1585922425001,122.66,6842.09,56.2,0.91809,0.00013,1.40808]
[1585922427594,122.65,6841.79,56.2,0.91808,0.00013,1.40821]
[1585922427612,122.65,6841.79,56.2,0.91808,0.00013,1.40821]
[1585922428514,122.64,6841.15,56.2,0.91801,0.00013,1.409]
[1585922428570,122.64,6841.15,56.2,0.91801,0.00013,1.409]
[1585922429796,122.63,6841.57,56.2,0.91808,0.00013,1.40819]
[1585922430425,122.62,6839.1,56.2,0.91776,0.00013,1.41177]
[1585922432808,122.6,6836.07,56.2,0.9174,0.00013,1.41576]
[1585922433120,122.59,6835.76,56.2,0.91737,0.00013,1.41601]
[1585922434294,122.58,6833.31,56.2,0.91706,0.00013,1.4195]
[1585922434486,122.58,6833.31,56.2,0.91706,0.00013,1.4195]
[1585922434829,122.58,6833.31,56.2,0.91706,0.00013,1.4195]
[1585922434891,122.58,6833.31,56.2,0.91706,0.00013,1.4195]
[1585922435468,122.56,6832.15,56.2,0.91693,0.00013,1.42101]
[1585922435582,122.56,6832.15,56.2,0.91693,0.00013,1.42101]
[1585922436652,122.55,6830.69,56.2,0.91675,0.00013,1.42297]
[1585922436717,122.55,6830.69,56.2,0.91675,0.00013,1.42297]
[1585922437126,122.54,6829.83,56.2,0.91666,0.00013,1.42399]
[1585922437182,122.54,6829.83,56.2,0.91666,0.00013,1.42399]
[1585922438134,122.52,6830.14,56.2,0.91672,0.00013,1.42324]
[1585922438256,122.52,6830.14,56.2,0.91672,0.00013,1.42324]
[1585922443389,122.45,6832.45,56.2,0.91713,0.00013,1.4184]
[1585922443484,122.45,6832.45,56.2,0.91713,0.00013,1.4184]
[1585922444868,122.44,6833.08,56.2,0.91724,0.00013,1.41721]
[1585922444904,122.44,6833.08,56.2,0.91724,0.00013,1.41721]
[1585922447365,122.41,6833.77,56.2,0.91738,0.00013,1.41549]
[1585922447424,122.41,6833.77,56.2,0.91738,0.00013,1.41549]
[1585922453199,122.34,6832.46,56.2,0.91731,0.00013,1.41616]
[1585922453476,122.34,6832.46,56.2,0.91731,0.00013,1.41616]
[1585922453482,122.34,6832.46,56.2,0.91731,0.00013,1.41616]
[1585922454917,122.33,6832.72,56.2,0.91736,0.00013,1.41555]
[1585922455097,122.33,6832.72,56.2,0.91736,0.00013,1.41555]
[1585922458117,122.3,6838.38,56.2,0.91816,0.00013,1.4064]
[1585922458226,122.3,6838.38,56.2,0.91816,0.00013,1.4064]
[1585922461254,122.28,6844.22,56.2,0.91896,0.00013,1.39715]
[1585922462000,122.28,6844.22,56.2,0.91896,0.00013,1.39715]
[1585922462045,122.28,6844.22,56.2,0.91896,0.00013,1.39715]
[1585922464611,122.27,6843.52,56.2,0.91889,0.00013,1.39802]
[1585922464665,122.27,6843.52,56.2,0.91889,0.00013,1.39802]
[1585922470316,122.24,6839.12,56.2,0.91835,0.00013,1.40411]
[1585922472408,122.23,6837.76,56.2,0.91818,0.00013,1.40594]
[1585922472615,122.23,6837.76,56.2,0.91818,0.00013,1.40594]
[1585922476182,122.21,6836.39,56.2,0.91803,0.00013,1.40761]
[1585922476296,122.21,6836.39,56.2,0.91803,0.00013,1.40761]
[1585922477618,122.19,6836.33,56.2,0.91805,0.00013,1.40741]
[1585922477698,122.19,6836.33,56.2,0.91805,0.00013,1.40741]
[1585922482402,122.17,6841.32,56.2,0.91875,0.00013,1.39931]
[1585922482682,122.17,6841.32,56.2,0.91875,0.00013,1.39931]
[1585922482753,122.17,6841.32,56.2,0.91875,0.00013,1.39931]
[1585922488447,122.15,6844.85,56.2,0.91925,0.00013,1.39358]
[1585922490930,122.14,6845.89,56.2,0.91939,0.00013,1.39196]
[1585922490950,122.14,6845.89,56.2,0.91939,0.00013,1.39196]
[1585922493213,122.14,6843.99,56.2,0.91915,0.00013,1.39459]
[1585922493262,122.14,6843.99,56.2,0.91915,0.00013,1.39459]
[1585922494233,122.14,6844.01,56.2,0.91916,0.00013,1.39452]
[1585922494236,122.14,6844.01,56.2,0.91916,0.00013,1.39452]
[1585922497823,122.13,6844.07,56.2,0.91918,0.00013,1.39429]
[1585922497936,122.13,6844.07,56.2,0.91918,0.00013,1.39429]
[1585922503185,122.13,6846.96,56.2,0.91956,0.00013,1.38984]
[1585922503246,122.13,6846.96,56.2,0.91956,0.00013,1.38984]
[1585922504147,122.13,6846.57,56.2,0.91951,0.00013,1.39042]
[1585922504153,122.13,6846.57,56.2,0.91951,0.00013,1.39042]
[1585922506639,122.13,6845.71,56.2,0.9194,0.00013,1.3917]
[1585922506780,122.13,6845.71,56.2,0.9194,0.00013,1.3917]
[1585922508857,122.13,6845.42,56.2,0.91936,0.00013,1.3921]
[1585922508905,122.13,6845.42,56.2,0.91936,0.00013,1.3921]
[1585922510983,122.12,6845.71,56.2,0.91941,0.00013,1.39162]
[1585922511043,122.12,6845.71,56.2,0.91941,0.00013,1.39162]
[1585922516641,122.11,6842.39,56.2,0.91898,0.00013,1.39646]
[1585922517258,122.11,6842.39,56.2,0.91898,0.00013,1.39646]
[1585922517337,122.11,6842.39,56.2,0.91898,0.00013,1.39646]
[1585922521767,122.1,6838.18,56.2,0.91845,0.00013,1.40247]
[1585922521975,122.1,6838.18,56.2,0.91845,0.00013,1.40247]
[1585922526446,122.08,6840.76,56.2,0.91882,0.00013,1.39822]
[1585922526553,122.08,6840.76,56.2,0.91882,0.00013,1.39822]
[1585922531747,122.06,6844.4,56.2,0.91933,0.00013,1.3924]
[1585922536788,122.06,6844.55,56.2,0.91935,0.00013,1.39212]
[1585922541819,122.06,6844.84,56.2,0.91939,0.00013,1.39161]
[1585922545794,122.05,6843.24,56.2,0.91919,0.00013,1.39397]
[1585922546034,122.05,6843.24,56.2,0.91919,0.00013,1.39397]
[1585922550845,122.04,6842.49,56.2,0.9191,0.00013,1.39495]
[1585922550919,122.04,6842.98,56.2,0.91917,0.00013,1.39416]
[1585922556920,122.03,6843.26,56.2,0.91923,0.00013,1.39334]
[1585922562962,122.03,6846.16,56.2,0.91962,0.00013,1.3889]
[1585922563442,122.03,6846.16,56.2,0.91962,0.00013,1.3889]
[1585922563662,122.03,6844.38,56.2,0.91938,0.00013,1.3916]
[1585922564818,122.03,6844.38,56.2,0.91938,0.00013,1.3916]
[1585922564824,122.03,6844.38,56.2,0.91938,0.00013,1.3916]
[1585922570012,122.03,6845.64,56.2,0.91955,0.00013,1.38966]
[1585922574532,122.03,6847.05,56.2,0.91973,0.00013,1.38757]
[1585922574701,122.03,6847.05,56.2,0.91973,0.00013,1.38757]
[1585922575280,122.03,6846.96,56.2,0.91972,0.00013,1.38773]
[1585922575314,122.03,6846.96,56.2,0.91972,0.00013,1.38773]
[1585922581088,122.05,6852.29,56.2,0.92039,0.00013,1.38006]
[1585922582523,122.05,6852.35,56.2,0.92039,0.00013,1.38004]
[1585922582608,122.05,6852.35,56.2,0.92039,0.00013,1.38004]
[1585922588141,122.08,6850.06,56.2,0.92005,0.00013,1.38395]
[1585922590090,122.08,6849.19,56.2,0.91994,0.00013,1.38531]
[1585922590183,122.08,6849.47,56.2,0.91997,0.00013,1.38493]
[1585922591203,122.08,6849.47,56.2,0.91997,0.00013,1.38493]
[1585922591394,122.08,6849.47,56.2,0.91997,0.00013,1.38493]
[1585922593820,122.09,6853.1,56.2,0.92043,0.00013,1.37963]
[1585922594369,122.1,6855.01,56.2,0.92067,0.00013,1.37684]
[1585922599904,122.12,6854.55,56.2,0.92057,0.00013,1.37806]
[1585922605257,122.15,6855.44,56.2,0.92064,0.00013,1.37732]
[1585922605528,122.15,6855.44,56.2,0.92064,0.00013,1.37732]
[1585922611301,122.18,6854.0,56.2,0.92043,0.00013,1.37981]
[1585922616335,122.2,6853.62,56.2,0.92035,0.00013,1.38079]
[1585922621369,122.22,6853.79,56.2,0.92034,0.00013,1.38088]
[1585922626407,122.23,6852.74,56.2,0.92018,0.00013,1.38278]
[1585922626623,122.23,6852.74,56.2,0.92018,0.00013,1.38278]
[1585922626654,122.23,6852.74,56.2,0.92018,0.00013,1.38278]
[1585922632449,122.25,6850.97,56.2,0.91993,0.00013,1.38575]
[1585922635069,122.25,6850.82,56.2,0.9199,0.00013,1.38603]
[1585922635692,122.25,6850.61,56.2,0.91987,0.00013,1.38637]
[1585922641510,122.25,6846.47,56.2,0.91933,0.00013,1.39261]
[1585922646546,122.24,6846.28,56.2,0.91932,0.00013,1.39275]
[1585922651130,122.24,6847.53,56.2,0.91949,0.00013,1.39078]
[1585922651214,122.24,6847.53,56.2,0.91949,0.00013,1.39078]
[1585922656617,122.24,6850.08,56.2,0.91982,0.00013,1.38698]
[1585922659689,122.25,6850.24,56.2,0.91983,0.00013,1.38682]
[1585922659828,122.25,6850.24,56.2,0.91983,0.00013,1.38682]
[1585922665552,122.25,6844.96,56.2,0.91914,0.00013,1.39478]
[1585922670714,122.24,6845.42,56.2,0.91922,0.00013,1.39387]
[1585922675749,122.23,6845.44,56.2,0.91924,0.00013,1.39346]
[1585922677952,122.22,6845.36,56.2,0.91924,0.00013,1.39353]
[1585922678054,122.22,6845.36,56.2,0.91924,0.00013,1.39353]
[1585922681700,122.22,6847.45,56.2,0.91952,0.00013,1.3903]
[1585922681747,122.22,6847.45,56.2,0.91952,0.00013,1.3903]
[1585922682445,122.22,6848.29,56.2,0.91963,0.00013,1.38903]
[1585922682479,122.22,6848.29,56.2,0.91963,0.00013,1.38903]
[1585922687833,122.23,6850.37,56.2,0.91989,0.00013,1.386]
[1585922689195,122.23,6850.14,56.2,0.91986,0.00013,1.38638]
[1585922689259,122.23,6850.14,56.2,0.91986,0.00013,1.38638]
[1585922692192,122.23,6848.44,56.2,0.91963,0.00013,1.38898]
[1585922692207,122.23,6848.44,56.2,0.91963,0.00013,1.38898]
[1585922697626,122.23,6849.01,56.2,0.91971,0.00013,1.38815]
[1585922697790,122.23,6849.01,56.2,0.91971,0.00013,1.38815]
[1585922702940,122.23,6847.23,56.2,0.91947,0.00013,1.39082]
[1585922705388,122.23,6847.87,56.2,0.91956,0.00013,1.38982]
[1585922705448,122.23,6847.87,56.2,0.91956,0.00013,1.38982]
[1585922710993,122.23,6850.77,56.2,0.91994,0.00013,1.38551]
[1585922716030,122.24,6850.61,56.2,0.9199,0.00013,1.3859]
[1585922718682,122.24,6850.84,56.2,0.91993,0.00013,1.38561]
[1585922718699,122.24,6850.84,56.2,0.91993,0.00013,1.38561]
[1585922720618,122.24,6850.33,56.2,0.91986,0.00013,1.38645]
[1585922720634,122.24,6850.33,56.2,0.91986,0.00013,1.38645]
[1585922726103,122.25,6850.79,56.2,0.91991,0.00013,1.3859]
[1585922729134,122.26,6851.49,56.2,0.91999,0.00013,1.38494]
[1585922729186,122.26,6851.49,56.2,0.91999,0.00013,1.38494]
[1585922735169,122.27,6854.99,56.2,0.92043,0.00013,1.37981]
[1585922740200,122.29,6855.63,56.2,0.92048,0.00013,1.37924]
[1585922745234,122.31,6855.23,56.2,0.9204,0.00013,1.38021]
[1585922750266,122.33,6855.15,56.2,0.92037,0.00013,1.38068]
[1585922755306,122.35,6855.06,56.2,0.92033,0.00013,1.38115]
[1585922760340,122.37,6856.08,56.2,0.92043,0.00013,1.37999]
[1585922765374,122.38,6857.64,56.2,0.92061,0.00013,1.37802]
[1585922770410,122.41,6858.6,56.2,0.9207,0.00013,1.37703]
[1585922775446,122.43,6859.03,56.2,0.92072,0.00013,1.37685]
[1585922780477,122.46,6859.56,56.2,0.92075,0.00013,1.37654]
[1585922785552,122.46,6859.72,56.2,0.92077,0.00013,1.37631]
[1585922785730,122.46,6859.72,56.2,0.92077,0.00013,1.37631]
[1585922785808,122.46,6859.72,56.2,0.92077,0.00013,1.37631]
[1585922791552,122.46,6859.22,56.2,0.92071,0.00013,1.37697]
[1585922796593,122.48,6858.37,56.2,0.92056,0.00013,1.37869]
[1585922801633,122.5,6859.01,56.2,0.92061,0.00013,1.37814]
[1585922806659,122.53,6859.07,56.2,0.92059,0.00013,1.37845]
[1585922811696,122.55,6859.66,56.2,0.92064,0.00013,1.37796]
[1585922816729,122.53,6860.91,56.2,0.92082,0.00013,1.37579]
[1585922821573,122.5,6861.88,56.2,0.921,0.00013,1.37369]
[1585922821639,122.5,6861.88,56.2,0.921,0.00013,1.37369]
[1585922826798,122.47,6863.77,56.2,0.92128,0.00013,1.37033]
[1585922831835,122.45,6864.13,56.2,0.92136,0.00013,1.36936]
[1585922837880,122.43,6865.24,56.2,0.92153,0.00013,1.36725]
[1585922842912,122.41,6865.88,56.2,0.92164,0.00013,1.366]
[1585922847945,122.4,6866.17,56.2,0.9217,0.00013,1.3653]
[1585922852984,122.39,6866.75,56.2,0.9218,0.00013,1.36401]
[1585922858023,122.38,6867.12,56.2,0.92186,0.00013,1.36327]
[1585922863055,122.37,6867.06,56.2,0.92186,0.00013,1.3632]
[1585922868090,122.36,6867.78,56.2,0.92197,0.00013,1.36198]
[1585922873123,122.36,6868.45,56.2,0.92206,0.00013,1.36087]
[1585922878159,122.35,6866.0,56.2,0.92175,0.00013,1.36445]
[1585922883193,122.34,6864.52,56.2,0.92158,0.00013,1.3664]
[1585922884729,122.33,6864.21,56.2,0.92155,0.00013,1.36675]
[1585922884847,122.33,6864.21,56.2,0.92155,0.00013,1.36675]
[1585922890243,122.32,6863.29,56.2,0.92146,0.00013,1.3678]
[1585922890924,122.31,6863.1,56.2,0.92144,0.00013,1.368]
[1585922891037,122.31,6863.1,56.2,0.92144,0.00013,1.368]
[1585922896286,122.3,6863.63,56.2,0.92153,0.00013,1.36692]
[1585922900623,122.29,6862.59,56.2,0.92141,0.00013,1.36823]
[1585922900688,122.29,6862.59,56.2,0.92141,0.00013,1.36823]
[1585922906356,122.26,6862.51,56.2,0.92143,0.00013,1.36796]
[1585922911391,122.24,6859.4,56.2,0.92108,0.00013,1.37201]
[1585922917432,122.28,6858.81,56.2,0.92094,0.00013,1.37367]
[1585922922466,122.31,6859.72,56.2,0.92101,0.00013,1.37292]
[1585922927502,122.29,6860.35,56.2,0.92113,0.00013,1.37146]
[1585922932543,122.26,6859.52,56.2,0.92107,0.00013,1.37212]
[1585922937571,122.25,6859.08,56.2,0.92103,0.00013,1.37252]
[1585922942610,122.28,6859.13,56.2,0.92099,0.00013,1.37311]
[1585922944021,122.29,6859.14,56.2,0.92098,0.00013,1.37322]
[1585922944262,122.29,6859.14,56.2,0.92098,0.00013,1.37322]
[1585922949657,122.32,6855.92,56.2,0.92051,0.00013,1.3787]
[1585922954690,122.34,6855.78,56.2,0.92046,0.00013,1.37931]
[1585922959723,122.36,6854.34,56.2,0.92025,0.00013,1.38181]
[1585922964761,122.37,6854.44,56.2,0.92024,0.00013,1.38193]
[1585922969797,122.38,6855.41,56.2,0.92035,0.00013,1.38077]
[1585922974833,122.4,6855.59,56.2,0.92036,0.00013,1.38063]
[1585922979866,122.42,6855.2,56.2,0.92028,0.00013,1.38151]
[1585922984903,122.43,6855.3,56.2,0.92027,0.00013,1.38164]
[1585922989934,122.44,6855.43,56.2,0.92027,0.00013,1.38171]
[1585922991668,122.45,6855.58,56.2,0.92029,0.00013,1.38155]
[1585922991712,122.45,6855.58,56.2,0.92029,0.00013,1.38155]
[1585922996987,122.47,6857.93,56.2,0.92056,0.00013,1.37843]
[1585923000280,122.48,6858.91,56.2,0.92067,0.00013,1.3772]
[1585923000350,122.48,6858.91,56.2,0.92067,0.00013,1.3772]
[1585923006045,122.5,6856.43,56.2,0.92031,0.00013,1.38134]
[1585923011081,122.51,6855.77,56.2,0.92021,0.00013,1.38258]
[1585923016117,122.53,6856.98,56.2,0.92035,0.00013,1.38101]
[1585923018374,122.53,6855.94,56.2,0.9202,0.00013,1.38269]
[1585923018454,122.53,6855.94,56.2,0.9202,0.00013,1.38269]
[1585923025180,122.54,6853.41,56.2,0.91986,0.00013,1.38663]
[1585923030215,122.54,6853.59,56.2,0.91988,0.00013,1.3864]
[1585923034439,122.54,6854.31,56.2,0.91998,0.00013,1.38518]
[1585923034553,122.54,6854.31,56.2,0.91998,0.00013,1.38518]
[1585923035388,122.55,6854.26,56.2,0.91997,0.00013,1.38528]
[1585923035563,122.55,6854.26,56.2,0.91997,0.00013,1.38528]
[1585923040291,122.56,6859.15,56.2,0.92059,0.00013,1.3782]
[1585923045329,122.54,6859.14,56.2,0.92061,0.00013,1.3779]
[1585923050362,122.55,6859.69,56.2,0.92067,0.00013,1.37723]
[1585923051800,122.54,6859.95,56.2,0.92072,0.00013,1.3767]
[1585923051805,122.54,6859.95,56.2,0.92072,0.00013,1.3767]
[1585923058419,122.49,6860.98,56.2,0.92092,0.00013,1.3742]
[1585923063456,122.46,6862.09,56.2,0.92111,0.00013,1.37193]
[1585923068489,122.44,6861.62,56.2,0.92109,0.00013,1.37209]
[1585923073524,122.41,6863.42,56.2,0.92136,0.00013,1.36896]
[1585923074017,122.41,6863.42,56.2,0.92136,0.00013,1.36896]
[1585923074063,122.41,6863.42,56.2,0.92136,0.00013,1.36896]
[1585923079552,122.38,6861.06,56.2,0.9211,0.00013,1.37191]
[1585923084602,122.36,6861.03,56.2,0.92113,0.00013,1.37145]
[1585923089634,122.34,6863.15,56.2,0.92144,0.00013,1.36785]
[1585923090353,122.34,6863.15,56.2,0.92144,0.00013,1.36785]
[1585923090426,122.34,6863.15,56.2,0.92144,0.00013,1.36785]
[1585923095678,122.32,6864.01,56.2,0.92158,0.00013,1.366]
[1585923100712,122.3,6864.41,56.2,0.92166,0.00013,1.36513]
[1585923102483,122.3,6864.45,56.2,0.92167,0.00013,1.36501]
[1585923102548,122.3,6864.45,56.2,0.92167,0.00013,1.36501]
[1585923104742,122.3,6860.06,56.2,0.92111,0.00013,1.37145]
[1585923107763,122.3,6855.52,56.2,0.92052,0.00013,1.37828]
[1585923109071,122.3,6855.43,56.2,0.9205,0.00013,1.3785]
[1585923109709,122.3,6855.43,56.2,0.9205,0.00013,1.3785]
[1585923114811,122.32,6854.41,56.2,0.92034,0.00013,1.38045]
[1585923119852,122.34,6853.35,56.2,0.92018,0.00013,1.38235]
[1585923124881,122.35,6853.0,56.2,0.92011,0.00013,1.38313]
[1585923125821,122.35,6853.0,56.2,0.92011,0.00013,1.38313]
[1585923126120,122.35,6853.0,56.2,0.92011,0.00013,1.38316]
[1585923131930,122.36,6850.5,56.2,0.91977,0.00013,1.38709]
[1585923136966,122.36,6848.15,56.2,0.91946,0.00013,1.39063]
[1585923142001,122.35,6847.46,56.2,0.91938,0.00013,1.39157]
[1585923147037,122.35,6848.25,56.2,0.91949,0.00013,1.39026]
[1585923152073,122.35,6852.0,56.2,0.91999,0.00013,1.38443]
[1585923157105,122.36,6852.0,56.2,0.91998,0.00013,1.38462]
[1585923162143,122.37,6852.14,56.2,0.91999,0.00013,1.38456]
[1585923167174,122.37,6850.72,56.2,0.91979,0.00013,1.38682]
[1585923172216,122.38,6850.19,56.2,0.91972,0.00013,1.38767]
[1585923178252,122.39,6853.31,56.2,0.92011,0.00013,1.38318]
[1585923183291,122.4,6853.75,56.2,0.92015,0.00013,1.38273]
[1585923183360,122.4,6853.75,56.2,0.92015,0.00013,1.38273]
[1585923189331,122.41,6854.12,56.2,0.92018,0.00013,1.38245]
[1585923194367,122.42,6854.88,56.2,0.92026,0.00013,1.38156]
[1585923199399,122.44,6854.06,56.2,0.92013,0.00013,1.38305]
[1585923204436,122.45,6854.32,56.2,0.92015,0.00013,1.38287]
[1585923209474,122.46,6854.51,56.2,0.92016,0.00013,1.3828]
[1585923214509,122.47,6853.74,56.2,0.92005,0.00013,1.38393]
[1585923219542,122.48,6854.19,56.2,0.9201,0.00013,1.38344]
[1585923224576,122.49,6854.8,56.2,0.92016,0.00013,1.38273]
[1585923230627,122.5,6854.49,56.2,0.9201,0.00013,1.38342]
[1585923235654,122.51,6854.35,56.2,0.92007,0.00013,1.3838]
[1585923240688,122.51,6852.33,56.2,0.9198,0.00013,1.38691]
[1585923250758,122.51,6852.18,56.2,0.91978,0.00013,1.38717]
[1585923255791,122.51,6852.12,56.2,0.91977,0.00013,1.38729]
[1585923260829,122.51,6851.25,56.2,0.91966,0.00013,1.38856]
[1585923265865,122.51,6851.98,56.2,0.91976,0.00013,1.38746]
[1585923270902,122.51,6853.53,56.2,0.91995,0.00013,1.38517]
[1585923275934,122.52,6854.52,56.2,0.92008,0.00013,1.38363]
[1585923280968,122.53,6854.7,56.2,0.92009,0.00013,1.38356]
[1585923286004,122.54,6854.93,56.2,0.92011,0.00013,1.38337]
[1585923291042,122.55,6854.18,56.2,0.92,0.00013,1.38465]
[1585923296074,122.56,6855.5,56.2,0.92016,0.00013,1.38284]
[1585923301109,122.57,6856.05,56.2,0.92021,0.00013,1.38222]
[1585923306141,122.58,6857.82,56.2,0.92043,0.00013,1.37981]
[1585923311178,122.59,6856.14,56.2,0.92019,0.00013,1.38258]
[1585923316215,122.6,6854.48,56.2,0.91996,0.00013,1.38519]
[1585923321250,122.6,6853.05,56.2,0.91977,0.00013,1.38739]
[1585923326282,122.6,6852.38,56.2,0.91969,0.00013,1.38838]
[1585923331318,122.6,6852.36,56.2,0.9197,0.00013,1.38817]
[1585923336353,122.59,6851.72,56.2,0.91962,0.00013,1.38909]
[1585923342398,122.59,6850.05,56.2,0.91941,0.00013,1.39146]
[1585923347430,122.58,6850.3,56.2,0.91945,0.00013,1.39092]
[1585923352467,122.58,6852.68,56.2,0.91977,0.00013,1.38728]
[1585923357499,122.58,6852.86,56.2,0.91979,0.00013,1.38702]
[1585923362536,122.58,6852.7,56.2,0.91977,0.00013,1.38727]
[1585923367552,122.58,6851.63,56.2,0.91963,0.00013,1.38886]
[1585923372606,122.57,6849.99,56.2,0.91942,0.00013,1.39125]
[1585923377643,122.57,6849.81,56.2,0.91941,0.00013,1.39138]
[1585923382679,122.56,6849.77,56.2,0.91942,0.00013,1.39131]
[1585923387712,122.55,6849.89,56.2,0.91944,0.00013,1.39098]
[1585923392744,122.54,6850.03,56.2,0.91948,0.00013,1.39045]
[1585923397783,122.54,6849.74,56.2,0.91945,0.00013,1.39074]
[1585923402817,122.53,6849.52,56.2,0.91943,0.00013,1.39095]
[1585923407853,122.53,6851.46,56.2,0.9197,0.00013,1.38792]
[1585923413896,122.53,6852.37,56.2,0.91981,0.00013,1.38659]
[1585923418930,122.53,6851.95,56.2,0.91975,0.00013,1.38726]
[1585923423966,122.53,6850.21,56.2,0.91953,0.00013,1.38979]
[1585923429002,122.52,6849.48,56.2,0.91945,0.00013,1.39078]
[1585923434033,122.51,6851.7,56.2,0.91975,0.00013,1.38732]
[1585923438596,122.52,6853.02,56.2,0.91992,0.00013,1.38537]
[1585923439031,122.52,6853.02,56.2,0.91992,0.00013,1.38537]
[1585923439663,122.52,6853.77,56.2,0.92001,0.00013,1.38428]
[1585923439758,122.52,6853.77,56.2,0.92001,0.00013,1.38428]
[1585923445112,122.52,6852.01,56.2,0.91978,0.00013,1.38699]
[1585923450148,122.52,6851.94,56.2,0.91977,0.00013,1.38711]
[1585923456186,122.52,6851.66,56.2,0.91974,0.00013,1.38736]
[1585923461224,122.52,6851.86,56.2,0.91976,0.00013,1.38707]
[1585923466552,122.52,6851.57,56.2,0.91972,0.00013,1.38753]
[1585923469461,122.52,6851.43,56.2,0.9197,0.00013,1.38774]
[1585923469512,122.52,6851.43,56.2,0.9197,0.00013,1.38774]
[1585923475322,122.52,6850.51,56.2,0.91959,0.00013,1.38906]
[1585923481374,122.51,6849.56,56.2,0.91947,0.00013,1.39036]
[1585923491432,122.49,6845.57,56.2,0.91898,0.00013,1.39593]
[1585923495325,122.48,6845.51,56.2,0.91899,0.00013,1.39581]
[1585923495544,122.48,6845.42,56.2,0.91899,0.00013,1.39588]
[1585923501499,122.46,6845.57,56.2,0.91904,0.00013,1.39527]
[1585923506548,122.44,6843.88,56.2,0.91884,0.00013,1.39748]
[1585923511552,122.42,6841.86,56.2,0.91861,0.00013,1.39994]
[1585923516610,122.4,6840.22,56.2,0.91843,0.00013,1.40194]
[1585923521646,122.37,6839.7,56.2,0.91841,0.00013,1.40218]
[1585923524454,122.36,6840.11,56.2,0.91848,0.00013,1.40134]
[1585923528041,122.33,6840.01,56.2,0.9185,0.00013,1.40107]
[1585923530706,122.32,6835.06,56.2,0.91786,0.00013,1.40823]
[1585923535552,122.28,6833.49,56.2,0.91772,0.00013,1.4098]
[1585923540776,122.23,6833.99,56.2,0.91785,0.00013,1.40822]
[1585923545812,122.19,6832.66,56.2,0.91773,0.00013,1.40942]
[1585923550855,122.15,6833.24,56.2,0.91787,0.00013,1.40772]
[1585923555883,122.11,6832.85,56.2,0.91788,0.00013,1.40757]
[1585923558533,122.1,6832.1,56.2,0.9178,0.00013,1.4084]
[1585923558637,122.1,6832.1,56.2,0.9178,0.00013,1.4084]
[1585923565956,122.04,6836.43,56.2,0.91846,0.00013,1.40078]
[1585923570990,122.02,6837.76,56.2,0.91867,0.00013,1.39833]
[1585923576027,122.0,6837.72,56.2,0.9187,0.00013,1.39786]
[1585923576105,122.0,6837.72,56.2,0.9187,0.00013,1.39786]
[1585923582067,121.99,6838.19,56.2,0.91879,0.00013,1.39677]
[1585923583668,121.98,6838.15,56.2,0.9188,0.00013,1.39672]
[1585923589118,121.97,6841.45,56.2,0.91925,0.00013,1.39154]
[1585923594151,121.97,6841.18,56.2,0.91922,0.00013,1.39188]
[1585923599188,121.96,6839.48,56.2,0.919,0.00013,1.39432]
[1585923604223,121.95,6839.1,56.2,0.91897,0.00013,1.39469]
[1585923609259,121.94,6839.34,56.2,0.91901,0.00013,1.39415]
[1585923614293,121.93,6839.26,56.2,0.91902,0.00013,1.3941]
[1585923618692,121.93,6839.36,56.2,0.91904,0.00013,1.39384]
[1585923618733,121.93,6839.36,56.2,0.91904,0.00013,1.39384]
[1585923624366,121.91,6838.16,56.2,0.9189,0.00013,1.39542]
[1585923630412,121.9,6837.67,56.2,0.91885,0.00013,1.39588]
[1585923635436,121.89,6837.76,56.2,0.91889,0.00013,1.3953]
[1585923637105,121.89,6838.01,56.2,0.91893,0.00013,1.39487]
[1585923637159,121.89,6838.01,56.2,0.91893,0.00013,1.39487]
[1585923642486,121.88,6838.25,56.2,0.91898,0.00013,1.39432]
[1585923647527,121.87,6838.04,56.2,0.91896,0.00013,1.39448]
[1585923652552,121.86,6838.13,56.2,0.91899,0.00013,1.39418]
[1585923657600,121.85,6838.1,56.2,0.91899,0.00013,1.39407]
[1585923662629,121.84,6838.19,56.2,0.91902,0.00013,1.39378]
[1585923667664,121.84,6838.1,56.2,0.91902,0.00013,1.39378]
[1585923668228,121.84,6838.1,56.2,0.91902,0.00013,1.39378]
[1585923668526,121.84,6838.1,56.2,0.91902,0.00013,1.39378]
[1585923673705,121.82,6834.46,56.2,0.91855,0.00013,1.39905]
[1585923674225,121.82,6834.46,56.2,0.91855,0.00013,1.39905]
[1585923678016,121.81,6833.97,56.2,0.91851,0.00013,1.3995]
[1585923683789,121.79,6833.14,56.2,0.91843,0.00013,1.40031]
[1585923688812,121.77,6832.23,56.2,0.91834,0.00013,1.4013]
[1585923689384,121.77,6832.23,56.2,0.91834,0.00013,1.4013]
[1585923689442,121.77,6832.23,56.2,0.91834,0.00013,1.4013]
[1585923694851,121.73,6830.09,56.2,0.91811,0.00013,1.40376]
[1585923704922,121.68,6829.39,56.2,0.9181,0.00013,1.40378]
[1585923709957,121.66,6829.49,56.2,0.91815,0.00013,1.40313]
[1585923714989,121.63,6829.32,56.2,0.91817,0.00013,1.4029]
[1585923721033,121.6,6829.67,56.2,0.91826,0.00013,1.40183]
[1585923726069,121.58,6829.32,56.2,0.91824,0.00013,1.40195]
[1585923731104,121.56,6828.05,56.2,0.9181,0.00013,1.40347]
[1585923731764,121.56,6828.05,56.2,0.9181,0.00013,1.40347]
[1585923731817,121.56,6828.05,56.2,0.9181,0.00013,1.40347]
[1585923732549,121.56,6827.72,56.2,0.91807,0.00013,1.40388]
[1585923732788,121.56,6827.72,56.2,0.91807,0.00013,1.40388]
[1585923733391,121.55,6824.61,56.2,0.91766,0.00013,1.40853]
[1585923734038,121.55,6821.4,56.2,0.91723,0.00014,1.41331]
[1585923735507,121.55,6817.66,56.2,0.91672,0.00014,1.41912]
[1585923735639,121.55,6817.66,56.2,0.91672,0.00014,1.41912]
[1585923737021,121.55,6812.84,56.2,0.91606,0.00014,1.42656]
[1585923737264,121.55,6812.84,56.2,0.91606,0.00014,1.42656]
[1585923738424,121.55,6812.86,56.2,0.91606,0.00014,1.4265]
[1585923738797,121.55,6812.86,56.2,0.91606,0.00014,1.4265]
[1585923738937,121.55,6812.86,56.2,0.91606,0.00014,1.4265]
[1585923739009,121.55,6812.86,56.2,0.91606,0.00014,1.4265]
[1585923739751,121.55,6813.23,56.2,0.91612,0.00014,1.42587]
[1585923739808,121.55,6813.23,56.2,0.91612,0.00014,1.42587]
[1585923740441,121.55,6813.23,56.2,0.91612,0.00014,1.42587]
[1585923740498,121.55,6813.23,56.2,0.91612,0.00014,1.42587]
[1585923740594,121.55,6813.23,56.2,0.91612,0.00014,1.42587]
[1585923740681,121.55,6813.23,56.2,0.91612,0.00014,1.42587]
[1585923741843,121.54,6813.27,56.2,0.91613,0.00014,1.42577]
[1585923741987,121.54,6813.27,56.2,0.91613,0.00014,1.42577]
[1585923744243,121.53,6810.2,56.2,0.91572,0.00014,1.43032]
[1585923744667,121.53,6810.2,56.2,0.91572,0.00014,1.43032]
[1585923750234,121.51,6809.0,56.2,0.91559,0.00014,1.43173]
[1585923755272,121.49,6807.58,56.2,0.91544,0.00014,1.43333]
[1585923760306,121.47,6805.71,56.2,0.91521,0.00014,1.43575]
[1585923764331,121.44,6797.41,56.2,0.9141,0.00014,1.44809]
[1585923767353,121.41,6794.95,56.2,0.9138,0.00014,1.45129]
[1585923769366,121.38,6790.16,56.2,0.91317,0.00014,1.45825]
[1585923774404,121.32,6791.32,56.2,0.91344,0.00014,1.45508]
[1585923774523,121.32,6791.32,56.2,0.91344,0.00014,1.45508]
[1585923775123,121.32,6791.32,56.2,0.91344,0.00014,1.45508]
[1585923775853,121.3,6792.67,56.2,0.91365,0.00014,1.45272]
[1585923775907,121.3,6792.67,56.2,0.91365,0.00014,1.45272]
[1585923777135,121.29,6793.48,56.2,0.91379,0.00014,1.45121]
[1585923777168,121.29,6793.48,56.2,0.91379,0.00014,1.45121]
[1585923777411,121.29,6793.48,56.2,0.91379,0.00014,1.45121]
[1585923777450,121.28,6795.42,56.2,0.91408,0.00014,1.44798]
[1585923777938,121.28,6795.42,56.2,0.91408,0.00014,1.44798]
[1585923777956,121.28,6795.42,56.2,0.91408,0.00014,1.44798]
[1585923783468,121.22,6796.66,56.2,0.91434,0.00014,1.44492]
[1585923784475,121.21,6795.82,56.2,0.91423,0.00014,1.44606]
[1585923784743,121.21,6795.82,56.2,0.91423,0.00014,1.44606]
[1585923784884,121.21,6795.82,56.2,0.91423,0.00014,1.44606]
[1585923784920,121.21,6795.82,56.2,0.91423,0.00014,1.44606]
[1585923785442,121.21,6795.82,56.2,0.91423,0.00014,1.44606]
[1585923785521,121.2,6795.53,56.2,0.91421,0.00014,1.44633]
[1585923786183,121.2,6795.53,56.2,0.91421,0.00014,1.44633]
[1585923786282,121.2,6795.53,56.2,0.91421,0.00014,1.44633]
[1585923790518,121.15,6789.54,56.2,0.91345,0.00014,1.45459]
[1585923795552,121.08,6788.9,56.2,0.91346,0.00014,1.45433]
[1585923798497,121.06,6789.22,56.2,0.91354,0.00014,1.45335]
[1585923798538,121.06,6789.22,56.2,0.91354,0.00014,1.45335]
[1585923799049,121.05,6789.45,56.2,0.91359,0.00014,1.45276]
[1585923799072,121.05,6789.45,56.2,0.91359,0.00014,1.45276]
[1585923805552,120.98,6797.88,56.2,0.91488,0.00014,1.43831]
[1585923805671,120.97,6798.0,56.2,0.91491,0.00014,1.43801]
[1585923805776,120.97,6798.0,56.2,0.91491,0.00014,1.43801]
[1585923806978,120.97,6798.08,56.2,0.91493,0.00014,1.43777]
[1585923807003,120.97,6798.08,56.2,0.91493,0.00014,1.43777]
[1585923812672,120.94,6798.2,56.2,0.915,0.00014,1.43677]
[1585923814265,120.93,6797.98,56.2,0.91498,0.00014,1.43701]
[1585923814401,120.93,6797.98,56.2,0.91498,0.00014,1.43701]
[1585923819720,120.91,6800.06,56.2,0.91531,0.00014,1.43326]
[1585923819838,120.91,6800.06,56.2,0.91531,0.00014,1.43326]
[1585923819922,120.91,6800.06,56.2,0.91531,0.00014,1.43326]
[1585923823501,120.9,6801.63,56.2,0.91554,0.00014,1.43065]
[1585923823889,120.89,6801.63,56.2,0.91555,0.00014,1.43059]
[1585923825754,120.89,6801.3,56.2,0.9155,0.00014,1.43106]
[1585923825825,120.89,6801.35,56.2,0.91551,0.00014,1.43094]
[1585923831803,120.88,6803.75,56.2,0.91586,0.00014,1.42698]
[1585923836837,120.87,6804.43,56.2,0.91597,0.00014,1.42585]
[1585923838560,120.87,6804.47,56.2,0.91597,0.00014,1.42578]
[1585923838592,120.87,6804.47,56.2,0.91597,0.00014,1.42578]
[1585923843890,120.87,6802.34,56.2,0.91569,0.00014,1.42895]
[1585923848923,120.86,6801.69,56.2,0.91561,0.00014,1.42977]
[1585923853961,120.85,6801.26,56.2,0.91557,0.00014,1.43023]
[1585923854254,120.85,6801.26,56.2,0.91557,0.00014,1.43023]
[1585923854264,120.85,6801.26,56.2,0.91557,0.00014,1.43023]
[1585923854609,120.85,6801.26,56.2,0.91557,0.00014,1.43023]
[1585923854625,120.85,6801.26,56.2,0.91557,0.00014,1.43023]
[1585923864029,120.82,6799.76,56.2,0.9154,0.00014,1.43202]
[1585923869065,120.81,6801.37,56.2,0.91564,0.00014,1.4293]
[1585923870336,120.81,6802.28,56.2,0.91577,0.00014,1.42786]
[1585923870387,120.81,6802.28,56.2,0.91577,0.00014,1.42786]
[1585923876112,120.8,6803.32,56.2,0.91593,0.00014,1.42596]
[1585923876567,120.8,6803.32,56.2,0.91593,0.00014,1.42596]
[1585923876851,120.8,6803.32,56.2,0.91593,0.00014,1.42596]
[1585923881148,120.81,6809.95,56.2,0.91683,0.00014,1.41586]
[1585923886183,120.83,6811.86,56.2,0.91706,0.00014,1.41331]
[1585923886818,120.83,6811.86,56.2,0.91706,0.00014,1.41331]
[1585923886861,120.83,6811.86,56.2,0.91706,0.00014,1.41331]
[1585923887325,120.84,6812.07,56.2,0.91708,0.00014,1.41306]
[1585923887553,120.84,6812.07,56.2,0.91708,0.00014,1.41306]
[1585923887602,120.84,6812.07,56.2,0.91708,0.00014,1.41306]
[1585923887620,120.84,6812.07,56.2,0.91708,0.00014,1.41306]
[1585923890950,120.85,6813.69,56.2,0.91728,0.00014,1.41089]
[1585923890956,120.85,6813.69,56.2,0.91728,0.00014,1.41089]
[1585923895244,120.87,6818.83,56.2,0.91795,0.00014,1.40338]
[1585923900284,120.89,6819.21,56.2,0.91797,0.00014,1.40313]
[1585923900996,120.89,6819.21,56.2,0.91797,0.00014,1.40313]
[1585923901035,120.89,6819.21,56.2,0.91797,0.00014,1.40313]
[1585923903566,120.91,6814.6,56.2,0.91731,0.00014,1.4107]
[1585923903630,120.91,6814.6,56.2,0.91731,0.00014,1.4107]
[1585923903998,120.91,6814.6,56.2,0.91731,0.00014,1.4107]
[1585923904004,120.91,6814.6,56.2,0.91731,0.00014,1.4107]
[1585923904107,120.91,6814.6,56.2,0.91731,0.00014,1.4107]
[1585923904156,120.91,6814.6,56.2,0.91731,0.00014,1.4107]
[1585923909368,120.94,6811.46,56.2,0.91684,0.00014,1.4161]
[1585923914380,120.96,6811.44,56.2,0.91681,0.00014,1.41646]
[1585923918848,120.97,6812.14,56.2,0.91688,0.00014,1.41564]
[1585923918891,120.97,6812.14,56.2,0.91688,0.00014,1.41564]
[1585923924447,121.0,6813.77,56.2,0.91707,0.00014,1.41362]
[1585923928361,121.01,6814.12,56.2,0.9171,0.00014,1.41334]
[1585923928386,121.01,6814.12,56.2,0.9171,0.00014,1.41334]
[1585923933512,121.04,6815.94,56.2,0.91731,0.00014,1.41092]
[1585923934671,121.04,6815.89,56.2,0.91729,0.00014,1.41109]
[1585923934722,121.04,6815.89,56.2,0.91729,0.00014,1.41109]
[1585923940552,121.07,6814.88,56.2,0.91711,0.00014,1.41322]
[1585923941207,121.07,6814.88,56.2,0.91711,0.00014,1.41322]
[1585923942182,121.08,6815.8,56.2,0.91723,0.00014,1.41189]
[1585923947613,121.11,6816.27,56.2,0.91725,0.00014,1.41175]
[1585923952648,121.13,6816.67,56.2,0.91727,0.00014,1.41163]
[1585923957679,121.16,6816.83,56.2,0.91725,0.00014,1.41185]
[1585923962718,121.18,6816.69,56.2,0.9172,0.00014,1.41253]
[1585923962817,121.18,6816.69,56.2,0.9172,0.00014,1.41253]
[1585923968757,121.21,6818.6,56.2,0.91741,0.00014,1.41018]
[1585923973793,121.23,6818.0,56.2,0.91729,0.00014,1.41159]
[1585923978832,121.26,6818.17,56.2,0.91728,0.00014,1.41179]
[1585923983864,121.28,6815.09,56.2,0.91682,0.00014,1.41699]
[1585923988904,121.29,6813.17,56.2,0.91654,0.00014,1.42014]
[1585923993934,121.29,6811.33,56.2,0.9163,0.00014,1.42286]
[1585923998970,121.29,6811.23,56.2,0.91628,0.00014,1.42302]
[1585924004008,121.29,6811.13,56.2,0.91627,0.00014,1.42317]
[1585924009038,121.29,6811.89,56.2,0.91637,0.00014,1.42198]
[1585924014076,121.29,6811.5,56.2,0.91632,0.00014,1.42258]
[1585924019110,121.29,6811.61,56.2,0.91633,0.00014,1.42244]
[1585924029177,121.31,6817.36,56.2,0.91709,0.00014,1.41396]
[1585924034214,121.33,6817.07,56.2,0.91702,0.00014,1.41474]
[1585924039251,121.35,6816.74,56.2,0.91696,0.00014,1.41555]
[1585924044283,121.36,6817.54,56.2,0.91704,0.00014,1.41461]
[1585924049320,121.38,6817.57,56.2,0.91702,0.00014,1.41488]
[1585924054356,121.39,6816.99,56.2,0.91693,0.00014,1.41586]
[1585924059386,121.4,6817.82,56.2,0.91702,0.00014,1.41487]
[1585924064424,121.36,6820.74,56.2,0.91748,0.00014,1.40954]
[1585924069458,121.33,6821.15,56.2,0.91759,0.00014,1.40824]
[1585924074496,121.3,6821.31,56.2,0.91766,0.00014,1.40738]
[1585924079531,121.3,6818.03,56.2,0.91721,0.00014,1.41245]
[1585924084552,121.32,6818.92,56.2,0.9173,0.00014,1.41149]
[1585924089598,121.28,6819.64,56.2,0.91746,0.00014,1.40965]
[1585924094635,121.25,6821.37,56.2,0.91774,0.00014,1.40633]
[1585924099674,121.22,6823.1,56.2,0.91801,0.00013,1.40319]
[1585924104706,121.21,6824.7,56.2,0.91826,0.00013,1.40037]
[1585924109739,121.19,6825.27,56.2,0.91836,0.00013,1.39922]
[1585924114777,121.18,6825.31,56.2,0.91839,0.00013,1.39873]
[1585924119810,121.17,6827.2,56.2,0.91866,0.00013,1.39564]
[1585924124845,121.16,6827.22,56.2,0.91867,0.00013,1.3955]
[1585924129885,121.16,6823.93,56.2,0.91824,0.00013,1.40039]
[1585924134914,121.14,6822.19,56.2,0.91803,0.00013,1.40274]
[1585924139952,121.12,6820.09,56.2,0.91778,0.00014,1.40551]
[1585924144985,121.09,6820.55,56.2,0.91788,0.00014,1.4043]
[1585924150021,121.08,6823.7,56.2,0.91833,0.00013,1.39914]
[1585924155055,121.07,6826.1,56.2,0.91867,0.00013,1.3953]
[1585924160086,121.07,6827.54,56.2,0.91886,0.00013,1.39307]
[1585924165124,121.07,6827.4,56.2,0.91884,0.00013,1.39329]
[1585924170160,121.07,6827.23,56.2,0.91882,0.00013,1.39355]
[1585924175195,121.06,6825.25,56.2,0.91857,0.00013,1.39633]
[1585924180233,121.06,6824.87,56.2,0.91853,0.00013,1.39678]
[1585924185264,121.05,6825.58,56.2,0.91863,0.00013,1.39557]
[1585924190303,121.05,6826.68,56.2,0.91878,0.00013,1.39383]
[1585924195342,121.05,6826.77,56.2,0.91879,0.00013,1.39374]
[1585924200375,121.05,6826.23,56.2,0.91872,0.00013,1.39455]
[1585924205410,121.05,6825.61,56.2,0.91864,0.00013,1.39547]
[1585924210443,121.04,6825.05,56.2,0.91857,0.00013,1.39622]
[1585924215476,121.04,6825.25,56.2,0.91861,0.00013,1.39582]
[1585924220512,121.03,6825.7,56.2,0.91867,0.00013,1.39504]
[1585924225544,121.03,6824.19,56.2,0.91847,0.00013,1.39731]
[1585924230581,121.02,6822.98,56.2,0.91833,0.00013,1.39898]
[1585924235617,121.01,6822.18,56.2,0.91825,0.00013,1.39978]
[1585924240653,121.0,6821.85,56.2,0.91822,0.00013,1.40006]
[1585924245688,121.02,6819.43,56.2,0.91786,0.00014,1.40419]
[1585924250722,121.06,6817.34,56.2,0.91752,0.00014,1.40815]
[1585924255753,121.09,6815.62,56.2,0.91724,0.00014,1.41139]
[1585924260789,121.11,6814.66,56.2,0.91707,0.00014,1.41336]
[1585924265826,121.13,6814.88,56.2,0.91707,0.00014,1.41343]
[1585924270863,121.14,6814.52,56.2,0.91701,0.00014,1.41413]
[1585924275900,121.16,6811.23,56.2,0.91653,0.00014,1.41954]
[1585924280933,121.16,6809.84,56.2,0.91634,0.00014,1.42174]
[1585924285552,121.15,6814.53,56.2,0.91699,0.00014,1.41432]
[1585924287983,121.13,6816.46,56.2,0.91728,0.00014,1.41103]
[1585924293016,121.1,6818.71,56.2,0.91764,0.00014,1.40678]
[1585924298053,121.07,6816.28,56.2,0.91736,0.00014,1.40993]
[1585924303084,121.04,6814.78,56.2,0.91721,0.00014,1.41152]
[1585924308122,121.02,6812.83,56.2,0.91696,0.00014,1.41426]
[1585924313157,121.02,6813.41,56.2,0.91705,0.00014,1.41326]
[1585924318194,120.98,6815.64,56.2,0.91741,0.00014,1.40912]
[1585924323226,120.95,6815.35,56.2,0.91742,0.00014,1.40895]
[1585924328276,120.92,6815.49,56.2,0.91749,0.00014,1.40803]
[1585924333312,120.89,6815.55,56.2,0.91754,0.00014,1.40739]
[1585924338350,120.88,6814.61,56.2,0.91744,0.00014,1.40855]
[1585924343385,120.87,6815.44,56.2,0.91756,0.00014,1.40718]
[1585924348417,120.85,6816.55,56.2,0.91775,0.00014,1.40499]
[1585924353453,120.82,6816.54,56.2,0.91779,0.00014,1.40438]
[1585924358491,120.81,6816.84,56.2,0.91786,0.00014,1.40355]
[1585924363524,120.79,6816.63,56.2,0.91786,0.00014,1.40351]
[1585924368561,120.77,6816.58,56.2,0.91788,0.00014,1.40324]
[1585924373602,120.76,6817.57,56.2,0.91803,0.00014,1.40143]
[1585924379641,120.74,6816.94,56.2,0.91797,0.00014,1.40209]
[1585924384552,120.75,6810.77,56.2,0.91712,0.00014,1.41172]
[1585924389715,120.77,6809.12,56.2,0.91686,0.00014,1.41475]
[1585924394747,120.79,6809.93,56.2,0.91694,0.00014,1.41392]
[1585924399783,120.81,6808.62,56.2,0.91673,0.00014,1.41634]
[1585924404817,120.82,6806.38,56.2,0.9164,0.00014,1.42008]
[1585924409853,120.83,6804.49,56.2,0.91613,0.00014,1.42313]
[1585924414891,120.83,6804.36,56.2,0.91611,0.00014,1.42321]
[1585924419924,120.84,6803.45,56.2,0.91599,0.00014,1.42464]
[1585924424959,120.83,6799.22,56.2,0.9154,0.00014,1.43114]
[1585924429993,120.82,6796.11,56.2,0.915,0.00014,1.43565]
[1585924435027,120.79,6796.44,56.2,0.91508,0.00014,1.43469]
[1585924440068,120.78,6799.25,56.2,0.9155,0.00014,1.43]
[1585924445102,120.77,6800.1,56.2,0.91563,0.00014,1.4285]
[1585924450135,120.76,6802.44,56.2,0.91596,0.00014,1.42476]
[1585924455167,120.77,6805.83,56.2,0.91642,0.00014,1.41962]
[1585924460204,120.78,6808.19,56.2,0.91672,0.00014,1.41628]
[1585924465238,120.8,6808.15,56.2,0.91669,0.00014,1.41669]
[1585924470277,120.82,6807.5,56.2,0.91657,0.00014,1.41801]
[1585924475310,120.83,6804.68,56.2,0.91618,0.00014,1.42237]
[1585924480345,120.83,6803.15,56.2,0.91596,0.00014,1.4248]
[1585924485382,120.83,6803.16,56.2,0.91596,0.00014,1.42478]
[1585924490415,120.83,6802.52,56.2,0.91588,0.00014,1.42576]
[1585924495448,120.83,6801.75,56.2,0.91578,0.00014,1.42687]
[1585924500486,120.82,6801.12,56.2,0.9157,0.00014,1.42775]
[1585924505517,120.81,6798.89,56.2,0.9154,0.00014,1.431]
[1585924510557,120.8,6799.09,56.2,0.91545,0.00014,1.43042]
[1585924515590,120.79,6802.89,56.2,0.91599,0.00014,1.42442]
[1585924520622,120.79,6804.21,56.2,0.91617,0.00014,1.4224]
[1585924525665,120.8,6804.96,56.2,0.91626,0.00014,1.42137]
[1585924530694,120.81,6806.52,56.2,0.91646,0.00014,1.41912]
[1585924535732,120.82,6808.13,56.2,0.91667,0.00014,1.41671]
[1585924540769,120.84,6807.99,56.2,0.91663,0.00014,1.41722]
[1585924545797,120.86,6810.58,56.2,0.91696,0.00014,1.4136]
[1585924550837,120.88,6811.3,56.2,0.91702,0.00014,1.41295]
[1585924555879,120.9,6808.68,56.2,0.91663,0.00014,1.41739]
[1585924560903,120.91,6808.16,56.2,0.91654,0.00014,1.41842]
[1585924565945,120.92,6807.89,56.2,0.91648,0.00014,1.41907]
[1585924570977,120.93,6807.78,56.2,0.91645,0.00014,1.41944]
[1585924576011,120.94,6806.6,56.2,0.91628,0.00014,1.42141]
[1585924581050,120.94,6806.24,56.2,0.91622,0.00014,1.42206]
[1585924586083,120.95,6805.27,56.2,0.91608,0.00014,1.42363]
[1585924591116,120.99,6803.62,56.2,0.9158,0.00014,1.42688]
[1585924597155,121.12,6803.75,56.2,0.91562,0.00014,1.42912]
[1585924602195,121.22,6804.23,56.2,0.91553,0.00014,1.43034]
[1585924607227,121.31,6803.61,56.2,0.9153,0.00014,1.43318]
[1585924612263,121.4,6802.31,56.2,0.91498,0.00014,1.4369]
[1585924617298,121.48,6801.46,56.2,0.91474,0.00014,1.43978]
[1585924622336,121.56,6802.05,56.2,0.91471,0.00014,1.44035]
[1585924627369,121.63,6801.22,56.2,0.91448,0.00014,1.44303]
[1585924632401,121.69,6799.17,56.2,0.9141,0.00014,1.44747]
[1585924637441,121.75,6796.93,56.2,0.9137,0.00014,1.45201]
[1585924642475,121.79,6795.47,56.2,0.91342,0.00014,1.45517]
[1585924647510,121.85,6791.12,56.2,0.91272,0.00014,1.46302]
[1585924650533,121.9,6786.41,56.2,0.91197,0.00014,1.47142]
[1585924655564,121.97,6783.49,56.2,0.91145,0.00014,1.47714]
[1585924660601,122.02,6783.67,56.2,0.9114,0.00014,1.47777]
[1585924665636,122.08,6784.89,56.2,0.91148,0.00014,1.47704]
[1585924666938,122.12,6782.74,56.2,0.91111,0.00014,1.48119]
[1585924667490,122.12,6782.74,56.2,0.91111,0.00014,1.48119]
[1585924668198,122.14,6781.74,56.2,0.91094,0.00014,1.48312]
[1585924668326,122.14,6781.74,56.2,0.91094,0.00014,1.48312]
[1585924668798,122.16,6779.93,56.2,0.91065,0.00014,1.4863]
[1585924669108,122.16,6779.93,56.2,0.91065,0.00014,1.4863]
[1585924669722,122.18,6778.94,56.2,0.91048,0.00014,1.48818]
[1585924669783,122.18,6778.94,56.2,0.91048,0.00014,1.48818]
[1585924675708,122.27,6776.3,56.2,0.90996,0.00014,1.49402]
[1585924680746,122.34,6777.22,56.2,0.90999,0.00014,1.49387]
[1585924681298,122.34,6777.22,56.2,0.90999,0.00014,1.49387]
[1585924681316,122.34,6777.22,56.2,0.90999,0.00014,1.49387]
[1585924681995,122.35,6776.71,56.2,0.90989,0.00014,1.49493]
[1585924682069,122.35,6776.71,56.2,0.90989,0.00014,1.49493]
[1585924690814,122.49,6783.06,56.2,0.91059,0.00014,1.4877]
[1585924695848,122.56,6781.28,56.2,0.91022,0.00014,1.49194]
[1585924700690,122.62,6782.51,56.2,0.9103,0.00014,1.49113]
[1585924700743,122.62,6782.51,56.2,0.9103,0.00014,1.49113]
[1585924702571,122.65,6783.08,56.2,0.91034,0.00014,1.4908]
[1585924702578,122.65,6783.08,56.2,0.91034,0.00014,1.4908]
[1585924707933,122.68,6786.62,56.2,0.91079,0.00014,1.48597]
[1585924709263,122.69,6787.19,56.2,0.91087,0.00014,1.48517]
[1585924709444,122.69,6787.19,56.2,0.91087,0.00014,1.48517]
[1585924709482,122.69,6787.19,56.2,0.91087,0.00014,1.48517]
[1585924709519,122.69,6787.19,56.2,0.91087,0.00014,1.48517]
[1585924710645,122.69,6787.77,56.2,0.91094,0.00014,1.48436]
[1585924710675,122.69,6787.77,56.2,0.91094,0.00014,1.48436]
[1585924715988,122.72,6783.77,56.2,0.91034,0.00014,1.49086]
[1585924716553,122.72,6783.77,56.2,0.91034,0.00014,1.49086]
[1585924716661,122.72,6783.77,56.2,0.91034,0.00014,1.49086]
[1585924722029,122.73,6780.45,56.2,0.90985,0.00014,1.49618]
[1585924723665,122.73,6778.96,56.2,0.90964,0.00014,1.49849]
[1585924723865,122.73,6778.96,56.2,0.90964,0.00014,1.49849]
[1585924729081,122.73,6778.04,56.2,0.9095,0.00014,1.50003]
[1585924734115,122.78,6777.97,56.2,0.90941,0.00014,1.5011]
[1585924739150,122.83,6777.99,56.2,0.90934,0.00014,1.50197]
[1585924739822,122.83,6777.99,56.2,0.90934,0.00014,1.50197]
[1585924739872,122.83,6777.99,56.2,0.90934,0.00014,1.50197]
[1585924741518,122.85,6776.27,56.2,0.90906,0.00014,1.50501]
[1585924742287,122.86,6775.52,56.2,0.90894,0.00014,1.50632]
[1585924745523,122.88,6771.77,56.2,0.90836,0.00015,1.51251]
[1585924745572,122.88,6771.77,56.2,0.90836,0.00015,1.51251]
[1585924746182,122.88,6771.77,56.2,0.90836,0.00015,1.51251]
[1585924746770,122.88,6768.28,56.2,0.90785,0.00015,1.51804]
[1585924747398,122.88,6768.32,56.2,0.90785,0.00015,1.51802]
[1585924747463,122.88,6768.32,56.2,0.90785,0.00015,1.51802]
[1585924748510,122.88,6768.76,56.2,0.90791,0.00015,1.51738]
[1585924748542,122.88,6768.76,56.2,0.90791,0.00015,1.51738]
[1585924749099,122.88,6768.76,56.2,0.90791,0.00015,1.51738]
[1585924749181,122.88,6768.76,56.2,0.90791,0.00015,1.51738]
[1585924754261,122.9,6772.89,56.2,0.90848,0.00015,1.5113]
[1585924754800,122.9,6772.89,56.2,0.90848,0.00015,1.5113]
[1585924757658,122.92,6772.9,56.2,0.90846,0.00015,1.51158]
[1585924761023,122.94,6773.85,56.2,0.90857,0.00015,1.5104]
[1585924761080,122.94,6773.85,56.2,0.90857,0.00015,1.5104]
[1585924763478,122.95,6777.75,56.2,0.90911,0.00014,1.50469]
[1585924763817,122.95,6777.75,56.2,0.90911,0.00014,1.50469]
[1585924768360,123.0,6782.13,56.2,0.90968,0.00014,1.49871]
[1585924773397,123.05,6782.72,56.2,0.90969,0.00014,1.49859]
[1585924778431,123.07,6783.47,56.2,0.90977,0.00014,1.49774]
[1585924783442,123.06,6784.99,56.2,0.91,0.00014,1.49533]
[1585924783576,123.06,6785.19,56.2,0.91002,0.00014,1.49501]
[1585924789503,123.07,6786.89,56.2,0.91026,0.00014,1.49247]
[1585924792665,123.07,6788.1,56.2,0.91043,0.00014,1.49068]
[1585924792748,123.07,6788.1,56.2,0.91043,0.00014,1.49068]
[1585924797432,123.08,6790.12,56.2,0.9107,0.00014,1.48775]
[1585924797442,123.08,6790.12,56.2,0.9107,0.00014,1.48775]
[1585924801890,123.09,6790.08,56.2,0.91067,0.00014,1.48808]
[1585924801917,123.09,6790.08,56.2,0.91067,0.00014,1.48808]
[1585924807632,123.11,6791.89,56.2,0.9109,0.00014,1.48564]
[1585924812668,123.13,6793.38,56.2,0.91108,0.00014,1.48373]
[1585924816912,123.15,6794.14,56.2,0.91116,0.00014,1.48289]
[1585924816990,123.15,6794.14,56.2,0.91116,0.00014,1.48289]
[1585924822567,123.18,6794.81,56.2,0.91121,0.00014,1.48246]
[1585924824950,123.19,6794.61,56.2,0.91116,0.00014,1.48296]
[1585924830795,123.22,6795.13,56.2,0.91119,0.00014,1.4827]
[1585924835828,123.25,6795.51,56.2,0.91121,0.00014,1.48248]
[1585924840860,123.27,6797.22,56.2,0.91142,0.00014,1.48032]
[1585924841122,123.27,6797.22,56.2,0.91142,0.00014,1.48032]
[1585924841134,123.27,6797.22,56.2,0.91142,0.00014,1.48032]
[1585924846903,123.31,6798.89,56.2,0.9116,0.00014,1.47843]
[1585924851936,123.34,6799.65,56.2,0.91165,0.00014,1.47788]
[1585924856976,123.38,6800.03,56.2,0.91166,0.00014,1.47794]
[1585924858841,123.38,6800.04,56.2,0.91165,0.00014,1.47804]
[1585924859161,123.39,6798.68,56.2,0.91145,0.00014,1.48025]
[1585924865030,123.42,6797.33,56.2,0.91121,0.00014,1.48289]
[1585924870067,123.44,6796.12,56.2,0.91101,0.00014,1.48513]
[1585924875102,123.45,6796.9,56.2,0.91109,0.00014,1.48425]
[1585924880137,123.47,6796.38,56.2,0.91099,0.00014,1.48537]
[1585924885173,123.49,6795.9,56.2,0.9109,0.00014,1.48641]
[1585924890208,123.5,6795.99,56.2,0.9109,0.00014,1.48653]
[1585924895242,123.51,6795.71,56.2,0.91085,0.00014,1.48701]
[1585924900277,123.53,6795.58,56.2,0.91081,0.00014,1.48743]
[1585924900438,123.53,6795.58,56.2,0.91081,0.00014,1.48743]
[1585924900622,123.53,6795.58,56.2,0.91081,0.00014,1.48743]
[1585924906316,123.53,6792.96,56.2,0.91043,0.00014,1.4916]
[1585924911356,123.53,6793.7,56.2,0.91053,0.00014,1.4905]
[1585924916388,123.54,6793.02,56.2,0.91043,0.00014,1.49162]
[1585924921425,123.54,6791.77,56.2,0.91025,0.00014,1.49358]
[1585924926460,123.54,6792.3,56.2,0.91032,0.00014,1.49273]
[1585924931493,123.54,6792.61,56.2,0.91037,0.00014,1.49224]
[1585924936530,123.54,6792.37,56.2,0.91033,0.00014,1.49261]
[1585924941562,123.54,6793.0,56.2,0.91042,0.00014,1.49164]
[1585924945577,123.54,6791.18,56.2,0.91016,0.00014,1.49446]
[1585924945629,123.54,6791.18,56.2,0.91016,0.00014,1.49446]
[1585924948973,123.54,6789.97,56.2,0.91,0.00014,1.49626]
[1585924949048,123.54,6789.97,56.2,0.91,0.00014,1.49626]
[1585924953649,123.52,6785.02,56.2,0.90932,0.00014,1.50346]
[1585924956173,123.51,6783.61,56.2,0.90913,0.00014,1.50546]
[1585924956579,123.51,6783.61,56.2,0.90913,0.00014,1.50546]
[1585924957828,123.5,6781.71,56.2,0.90887,0.00014,1.50819]
[1585924958707,123.49,6779.64,56.2,0.90858,0.00014,1.51127]
[1585924959819,123.5,6777.14,56.2,0.90821,0.00015,1.51523]
[1585924960048,123.5,6777.14,56.2,0.90821,0.00015,1.51523]
[1585924962584,123.5,6774.54,56.2,0.90783,0.00015,1.51934]
[1585924962610,123.5,6774.54,56.2,0.90783,0.00015,1.51934]
[1585924967749,123.51,6775.66,56.2,0.90799,0.00015,1.5177]
[1585924972784,123.52,6775.88,56.2,0.90801,0.00015,1.51749]
[1585924975269,123.52,6775.37,56.2,0.90793,0.00015,1.51833]
[1585924975344,123.52,6775.37,56.2,0.90793,0.00015,1.51833]
[1585924975926,123.52,6774.17,56.2,0.90775,0.00015,1.52022]
[1585924976380,123.52,6774.17,56.2,0.90775,0.00015,1.52022]
[1585924976479,123.52,6774.17,56.2,0.90775,0.00015,1.52022]
[1585924976546,123.52,6774.17,56.2,0.90775,0.00015,1.52022]
[1585924985875,123.51,6770.38,56.2,0.90722,0.00015,1.52586]
[1585924986994,123.5,6770.76,56.2,0.90728,0.00015,1.52524]
[1585924987112,123.5,6770.76,56.2,0.90728,0.00015,1.52524]
[1585924987989,123.5,6773.42,56.2,0.90767,0.00015,1.52106]
[1585924988020,123.5,6773.42,56.2,0.90767,0.00015,1.52106]
[1585924991674,123.5,6776.79,56.2,0.90816,0.00015,1.51585]
[1585924991889,123.5,6776.79,56.2,0.90816,0.00015,1.51585]
[1585924993637,123.51,6776.19,56.2,0.90806,0.00015,1.5169]
[1585924993650,123.51,6776.19,56.2,0.90806,0.00015,1.5169]
[1585924998125,123.52,6777.4,56.2,0.90823,0.00015,1.51516]
[1585924998249,123.52,6777.4,56.2,0.90823,0.00015,1.51516]
[1585925000125,123.52,6775.21,56.2,0.9079,0.00015,1.51864]
[1585925000183,123.52,6775.21,56.2,0.9079,0.00015,1.51864]
[1585925006022,123.52,6773.88,56.2,0.90771,0.00015,1.52071]
[1585925009142,123.52,6772.0,56.2,0.90743,0.00015,1.5236]
[1585925009426,123.52,6772.0,56.2,0.90743,0.00015,1.5236]
[1585925011464,123.52,6770.98,56.2,0.9073,0.00015,1.52494]
[1585925011551,123.52,6770.98,56.2,0.9073,0.00015,1.52494]
[1585925011992,123.52,6770.98,56.2,0.9073,0.00015,1.52494]
[1585925012038,123.52,6770.98,56.2,0.9073,0.00015,1.52494]
[1585925013386,123.51,6771.93,56.2,0.90744,0.00015,1.5234]
[1585925013470,123.51,6771.93,56.2,0.90744,0.00015,1.5234]
[1585925015624,123.51,6776.83,56.2,0.90816,0.00015,1.51577]
[1585925015667,123.51,6776.83,56.2,0.90816,0.00015,1.51577]
[1585925019829,123.52,6778.68,56.2,0.90841,0.00014,1.51309]
[1585925019841,123.52,6778.68,56.2,0.90841,0.00014,1.51309]
[1585925025148,123.54,6779.75,56.2,0.90854,0.00014,1.51181]
[1585925030184,123.56,6779.0,56.2,0.9084,0.00014,1.51328]
[1585925030490,123.56,6779.0,56.2,0.9084,0.00014,1.51328]
[1585925030586,123.56,6779.0,56.2,0.9084,0.00014,1.51328]
[1585925036231,123.53,6784.83,56.2,0.90929,0.00014,1.5037]
[1585925041264,123.51,6784.98,56.2,0.90935,0.00014,1.50302]
[1585925047305,123.5,6782.5,56.2,0.909,0.00014,1.50674]
[1585925047646,123.5,6782.5,56.2,0.909,0.00014,1.50674]
[1585925047839,123.5,6782.5,56.2,0.909,0.00014,1.50674]
[1585925053348,123.53,6780.38,56.2,0.90865,0.00014,1.51059]
[1585925058383,123.55,6779.57,56.2,0.9085,0.00014,1.51221]
[1585925063418,123.57,6779.97,56.2,0.90853,0.00014,1.51193]
[1585925068460,123.58,6778.89,56.2,0.90835,0.00014,1.51388]
[1585925068719,123.58,6778.89,56.2,0.90835,0.00014,1.51388]
[1585925068752,123.58,6778.89,56.2,0.90835,0.00014,1.51388]
[1585925074189,123.57,6783.86,56.2,0.9091,0.00014,1.50574]
[1585925074528,123.56,6783.56,56.2,0.90906,0.00014,1.50611]
[1585925080535,123.55,6782.68,56.2,0.90896,0.00014,1.50719]
[1585925085569,123.57,6781.33,56.2,0.90873,0.00014,1.50974]
[1585925087143,123.58,6781.27,56.2,0.90871,0.00014,1.50991]
[1585925087173,123.58,6781.27,56.2,0.90871,0.00014,1.50991]
[1585925088534,123.58,6780.88,56.2,0.90865,0.00014,1.5106]
[1585925088818,123.59,6777.03,56.2,0.90808,0.00015,1.51665]
[1585925094633,123.59,6772.71,56.2,0.90746,0.00015,1.52334]
[1585925096107,123.58,6771.74,56.2,0.90732,0.00015,1.52482]
[1585925096304,123.58,6771.74,56.2,0.90732,0.00015,1.52482]
[1585925097634,123.58,6770.85,56.2,0.90719,0.00015,1.52617]
[1585925097730,123.58,6769.67,56.2,0.90702,0.00015,1.52796]
[1585925099044,123.58,6767.53,56.2,0.90671,0.00015,1.53122]
[1585925099539,123.58,6767.53,56.2,0.90671,0.00015,1.53122]
[1585925101393,123.57,6763.95,56.2,0.9062,0.00015,1.53659]
[1585925102458,123.56,6761.74,56.2,0.90589,0.00015,1.5399]
[1585925102527,123.56,6761.74,56.2,0.90589,0.00015,1.5399]
[1585925103383,123.55,6761.85,56.2,0.90591,0.00015,1.53958]
[1585925104342,123.54,6761.37,56.2,0.90586,0.00015,1.54018]
[1585925104829,123.53,6758.35,56.2,0.90542,0.00015,1.54473]
[1585925106047,123.52,6754.43,56.2,0.90485,0.00015,1.55067]
[1585925106914,123.51,6752.5,56.2,0.90458,0.00015,1.55346]
[1585925108509,123.5,6751.29,56.2,0.90442,0.00015,1.55509]
[1585925108693,123.5,6751.29,56.2,0.90442,0.00015,1.55509]
[1585925109332,123.48,6752.14,56.2,0.90457,0.00015,1.55349]
[1585925109387,123.48,6752.14,56.2,0.90457,0.00015,1.55349]
[1585925109977,123.47,6752.06,56.2,0.90458,0.00015,1.55336]
[1585925109990,123.47,6752.06,56.2,0.90458,0.00015,1.55336]
[1585925110220,123.47,6752.06,56.2,0.90458,0.00015,1.55336]
[1585925110290,123.47,6752.06,56.2,0.90458,0.00015,1.55336]
[1585925110540,123.47,6752.06,56.2,0.90458,0.00015,1.55336]
[1585925110552,123.47,6752.06,56.2,0.90458,0.00015,1.55336]
[1585925111842,123.44,6751.13,56.2,0.90449,0.00015,1.55428]
[1585925111873,123.44,6751.13,56.2,0.90449,0.00015,1.55428]
[1585925112178,123.44,6751.13,56.2,0.90449,0.00015,1.55428]
[1585925112204,123.44,6751.13,56.2,0.90449,0.00015,1.55428]
[1585925118863,123.35,6752.22,56.2,0.90479,0.00015,1.55092]
[1585925118927,123.35,6752.22,56.2,0.90479,0.00015,1.55092]
[1585925120866,123.33,6752.06,56.2,0.9048,0.00015,1.55072]
[1585925120925,123.33,6752.06,56.2,0.9048,0.00015,1.55072]
[1585925125360,123.32,6750.16,56.2,0.90453,0.00015,1.55352]
[1585925125390,123.32,6750.16,56.2,0.90453,0.00015,1.55352]
[1585925127691,123.31,6747.91,56.2,0.9042,0.00015,1.55693]
[1585925128927,123.3,6743.87,56.2,0.90361,0.00015,1.56307]
[1585925129182,123.3,6743.87,56.2,0.90361,0.00015,1.56307]
[1585925130785,123.3,6741.52,56.2,0.90326,0.00015,1.56665]
[1585925132557,123.28,6739.88,56.2,0.90305,0.00015,1.56869]
[1585925132971,123.27,6736.92,56.2,0.90262,0.00015,1.5732]
[1585925134621,123.25,6739.79,56.2,0.90309,0.00015,1.56827]
[1585925135159,123.25,6739.79,56.2,0.90309,0.00015,1.56827]
[1585925136240,123.24,6741.95,56.2,0.90343,0.00015,1.5647]
[1585925136500,123.24,6741.95,56.2,0.90343,0.00015,1.5647]
[1585925136847,123.24,6741.95,56.2,0.90343,0.00015,1.5647]
[1585925139479,123.22,6742.66,56.2,0.90357,0.00015,1.56317]
[1585925139605,123.22,6742.66,56.2,0.90357,0.00015,1.56317]
[1585925143552,123.19,6748.09,56.2,0.90443,0.00015,1.55417]
[1585925144556,123.19,6748.09,56.2,0.90443,0.00015,1.55417]
[1585925144660,123.19,6748.09,56.2,0.90443,0.00015,1.55417]
[1585925149299,123.17,6747.09,56.2,0.90431,0.00015,1.55541]
[1585925149359,123.17,6747.09,56.2,0.90431,0.00015,1.55541]
[1585925155053,123.16,6750.11,56.2,0.90479,0.00015,1.55037]
[1585925157322,123.16,6750.13,56.2,0.9048,0.00015,1.55028]
[1585925157901,123.16,6750.13,56.2,0.9048,0.00015,1.55028]
[1585925159595,123.15,6750.47,56.2,0.90485,0.00015,1.5497]
[1585925159652,123.15,6750.47,56.2,0.90485,0.00015,1.5497]
[1585925165128,123.15,6754.4,56.2,0.90544,0.00015,1.54356]
[1585925165985,123.15,6754.4,56.2,0.90544,0.00015,1.54356]
[1585925166022,123.15,6754.4,56.2,0.90544,0.00015,1.54356]
[1585925166206,123.16,6754.15,56.2,0.9054,0.00015,1.54399]
[1585925166215,123.16,6754.15,56.2,0.9054,0.00015,1.54399]
[1585925172295,123.16,6752.86,56.2,0.90519,0.00015,1.54613]
[1585925172347,123.16,6752.86,56.2,0.90519,0.00015,1.54613]
[1585925175234,123.16,6750.57,56.2,0.90485,0.00015,1.54974]
[1585925175244,123.16,6750.57,56.2,0.90485,0.00015,1.54974]
[1585925181238,123.16,6754.37,56.2,0.90542,0.00015,1.54376]
[1585925187279,123.17,6754.4,56.2,0.90541,0.00015,1.54386]
[1585925189486,123.17,6754.65,56.2,0.90544,0.00015,1.54353]
[1585925189638,123.17,6754.65,56.2,0.90544,0.00015,1.54353]
[1585925193212,123.18,6756.88,56.2,0.90578,0.00015,1.53996]
[1585925193277,123.18,6756.88,56.2,0.90578,0.00015,1.53996]
[1585925198357,123.18,6760.8,56.2,0.90636,0.00015,1.53374]
[1585925200678,123.17,6762.5,56.2,0.90663,0.00015,1.53091]
[1585925200803,123.17,6762.5,56.2,0.90663,0.00015,1.53091]
[1585925204466,123.15,6763.97,56.2,0.90687,0.00015,1.52838]
[1585925204565,123.15,6763.97,56.2,0.90687,0.00015,1.52838]
[1585925205834,123.14,6763.78,56.2,0.90686,0.00015,1.5284]
[1585925205839,123.14,6763.78,56.2,0.90686,0.00015,1.5284]
[1585925211449,123.05,6764.21,56.2,0.90706,0.00015,1.52612]
[1585925213798,123.03,6765.35,56.2,0.90727,0.00015,1.52385]
[1585925213820,123.03,6765.35,56.2,0.90727,0.00015,1.52385]
[1585925219506,122.96,6768.59,56.2,0.90784,0.00015,1.51752]
[1585925221485,122.95,6769.09,56.2,0.90793,0.00015,1.51657]
[1585925221837,122.94,6769.07,56.2,0.90794,0.00015,1.51643]
[1585925227489,122.9,6768.86,56.2,0.90798,0.00015,1.51593]
[1585925227784,122.89,6768.65,56.2,0.90796,0.00015,1.5161]
[1585925228055,122.89,6768.65,56.2,0.90796,0.00015,1.5161]
[1585925228106,122.89,6768.65,56.2,0.90796,0.00015,1.5161]
[1585925233602,122.84,6769.53,56.2,0.90817,0.00015,1.51377]
[1585925234966,122.83,6770.32,56.2,0.9083,0.00015,1.5124]
[1585925235199,122.83,6770.32,56.2,0.9083,0.00015,1.5124]
[1585925240651,122.8,6772.61,56.2,0.90869,0.00015,1.50807]
[1585925245687,122.77,6774.13,56.2,0.90895,0.00015,1.50526]
[1585925246231,122.77,6774.13,56.2,0.90895,0.00015,1.50526]
[1585925246324,122.77,6774.13,56.2,0.90895,0.00015,1.50526]
[1585925251727,122.75,6775.6,56.2,0.90921,0.00014,1.50234]
[1585925256760,122.74,6774.79,56.2,0.90911,0.00015,1.50333]
[1585925261798,122.72,6776.11,56.2,0.90932,0.00014,1.50103]
[1585925263152,122.72,6775.65,56.2,0.90926,0.00014,1.50171]
[1585925263317,122.72,6775.65,56.2,0.90926,0.00014,1.50171]
[1585925268847,122.7,6774.14,56.2,0.90907,0.00015,1.50373]
[1585925273884,122.69,6774.65,56.2,0.90916,0.00015,1.50265]
[1585925278918,122.68,6774.45,56.2,0.90916,0.00015,1.50272]
[1585925283751,122.66,6773.88,56.2,0.90909,0.00015,1.50339]
[1585925283766,122.66,6773.88,56.2,0.90909,0.00015,1.50339]
[1585925288991,122.64,6768.76,56.2,0.90839,0.00015,1.51085]
[1585925293093,122.61,6766.78,56.2,0.90814,0.00015,1.51345]
[1585925293199,122.61,6766.78,56.2,0.90814,0.00015,1.51345]
[1585925295929,122.6,6766.17,56.2,0.90807,0.00015,1.51413]
[1585925295964,122.6,6766.17,56.2,0.90807,0.00015,1.51413]
[1585925301071,122.57,6767.17,56.2,0.90825,0.00015,1.51215]
[1585925302534,122.57,6767.56,56.2,0.90832,0.00015,1.51141]
[1585925302595,122.56,6768.5,56.2,0.90847,0.00015,1.50983]
[1585925308120,122.54,6771.45,56.2,0.90893,0.00015,1.50478]
[1585925313157,122.52,6771.39,56.2,0.90896,0.00015,1.50439]
[1585925316626,122.51,6771.9,56.2,0.90905,0.00015,1.50341]
[1585925316739,122.51,6771.9,56.2,0.90905,0.00015,1.50341]
[1585925323226,122.51,6777.0,56.2,0.90979,0.00014,1.49537]
[1585925328264,122.51,6777.91,56.2,0.90992,0.00014,1.49403]
[1585925333296,122.52,6777.97,56.2,0.90992,0.00014,1.49406]
[1585925336084,122.52,6778.86,56.2,0.91004,0.00014,1.49275]
[1585925336098,122.52,6778.86,56.2,0.91004,0.00014,1.49275]
[1585925341348,122.54,6780.79,56.2,0.9103,0.00014,1.48999]
[1585925346387,122.55,6779.92,56.2,0.91014,0.00014,1.49168]
[1585925351421,122.57,6781.87,56.2,0.9104,0.00014,1.48891]
[1585925356458,122.58,6781.67,56.2,0.91035,0.00014,1.48952]
[1585925361496,122.6,6781.49,56.2,0.9103,0.00014,1.49006]
[1585925364974,122.61,6780.41,56.2,0.91014,0.00014,1.49189]
[1585925365018,122.61,6780.41,56.2,0.91014,0.00014,1.49189]
[1585925366098,122.61,6780.3,56.2,0.91012,0.00014,1.4921]
[1585925366135,122.61,6780.3,56.2,0.91012,0.00014,1.4921]
[1585925371552,122.62,6780.1,56.2,0.91008,0.00014,1.49242]
[1585925376599,122.63,6780.88,56.2,0.91018,0.00014,1.49138]
[1585925381628,122.64,6780.48,56.2,0.91011,0.00014,1.4922]
[1585925386667,122.65,6780.18,56.2,0.91005,0.00014,1.49283]
[1585925388775,122.65,6780.21,56.2,0.91005,0.00014,1.49284]
[1585925388936,122.65,6780.21,56.2,0.91005,0.00014,1.49284]
[1585925394723,122.65,6775.79,56.2,0.90941,0.00014,1.49968]
[1585925399754,122.64,6775.5,56.2,0.90938,0.00014,1.5]
[1585925401022,122.64,6775.95,56.2,0.90945,0.00014,1.49927]
[1585925401106,122.64,6775.95,56.2,0.90945,0.00014,1.49927]
[1585925406817,122.64,6779.02,56.2,0.90989,0.00014,1.49448]
[1585925411854,122.64,6779.74,56.2,0.90999,0.00014,1.49346]
[1585925416888,122.65,6779.24,56.2,0.90991,0.00014,1.49434]
[1585925421926,122.65,6779.98,56.2,0.91001,0.00014,1.49328]
[1585925426962,122.66,6782.35,56.2,0.91033,0.00014,1.4898]
[1585925432001,122.68,6783.23,56.2,0.91045,0.00014,1.48853]
[1585925437030,122.69,6783.24,56.2,0.91042,0.00014,1.48883]
[1585925442068,122.71,6781.68,56.2,0.91018,0.00014,1.49151]
[1585925447102,122.72,6781.73,56.2,0.91017,0.00014,1.49161]
[1585925452134,122.73,6782.02,56.2,0.9102,0.00014,1.49133]
[1585925457168,122.74,6782.17,56.2,0.9102,0.00014,1.49129]
[1585925462205,122.75,6783.01,56.2,0.91031,0.00014,1.49018]
[1585925467240,122.76,6783.09,56.2,0.9103,0.00014,1.49029]
[1585925472277,122.77,6783.38,56.2,0.91032,0.00014,1.49007]
[1585925478316,122.78,6783.05,56.2,0.91026,0.00014,1.49083]
[1585925483353,122.79,6783.01,56.2,0.91024,0.00014,1.49108]
[1585925488385,122.8,6781.32,56.2,0.90998,0.00014,1.49384]
[1585925490781,122.8,6781.42,56.2,0.90999,0.00014,1.49371]
[1585925490918,122.8,6781.42,56.2,0.90999,0.00014,1.49371]
[1585925496443,122.8,6777.47,56.2,0.90944,0.00014,1.49958]
[1585925500872,122.79,6778.72,56.2,0.90963,0.00014,1.49748]
[1585925500973,122.79,6778.72,56.2,0.90963,0.00014,1.49748]
[1585925506218,122.79,6781.96,56.2,0.9101,0.00014,1.49246]
[1585925506377,122.79,6781.96,56.2,0.9101,0.00014,1.49246]
[1585925511546,122.81,6785.52,56.2,0.91059,0.00014,1.48721]
[1585925516584,122.83,6787.0,56.2,0.91076,0.00014,1.48536]
[1585925521618,122.85,6787.79,56.2,0.91084,0.00014,1.48458]
[1585925526267,122.87,6787.81,56.2,0.91081,0.00014,1.48489]
[1585925526337,122.87,6787.81,56.2,0.91081,0.00014,1.48489]
[1585925531691,122.9,6789.34,56.2,0.91099,0.00014,1.48306]
[1585925536725,122.92,6789.22,56.2,0.91093,0.00014,1.48373]
[1585925537711,122.92,6789.22,56.2,0.91093,0.00014,1.48373]
[1585925538011,122.93,6789.2,56.2,0.91092,0.00014,1.48386]
[1585925541909,122.94,6787.81,56.2,0.9107,0.00014,1.4863]
[1585925541928,122.94,6787.81,56.2,0.9107,0.00014,1.4863]
[1585925547804,122.97,6789.09,56.2,0.91085,0.00014,1.48478]
[1585925552839,122.99,6789.82,56.2,0.91093,0.00014,1.48388]
[1585925557878,123.01,6789.87,56.2,0.9109,0.00014,1.48423]
[1585925562910,123.03,6790.32,56.2,0.91093,0.00014,1.48395]
[1585925567178,123.05,6791.0,56.2,0.911,0.00014,1.48324]
[1585925567245,123.05,6791.0,56.2,0.911,0.00014,1.48324]
[1585925572979,123.09,6794.52,56.2,0.91144,0.00014,1.47847]
[1585925577248,123.11,6795.18,56.2,0.91149,0.00014,1.47799]
[1585925577271,123.11,6795.18,56.2,0.91149,0.00014,1.47799]
[1585925583048,123.15,6792.97,56.2,0.91113,0.00014,1.48209]
[1585925584724,123.15,6793.26,56.2,0.91116,0.00014,1.48174]
[1585925584803,123.15,6793.26,56.2,0.91116,0.00014,1.48174]
[1585925590096,123.19,6795.17,56.2,0.91138,0.00014,1.47944]
[1585925593600,123.21,6794.21,56.2,0.91121,0.00014,1.48127]
[1585925593608,123.21,6794.21,56.2,0.91121,0.00014,1.48127]
[1585925594531,123.21,6794.46,56.2,0.91124,0.00014,1.48098]
[1585925594557,123.21,6794.46,56.2,0.91124,0.00014,1.48098]
[1585925596371,123.22,6795.15,56.2,0.91132,0.00014,1.48011]
[1585925596457,123.22,6795.15,56.2,0.91132,0.00014,1.48011]
[1585925598943,123.23,6796.33,56.2,0.91147,0.00014,1.47852]
[1585925598996,123.23,6796.33,56.2,0.91147,0.00014,1.47852]
[1585925602792,123.27,6801.53,56.2,0.91215,0.00014,1.47115]
[1585925602881,123.27,6801.53,56.2,0.91215,0.00014,1.47115]
[1585925602920,123.27,6801.53,56.2,0.91215,0.00014,1.47115]
[1585925602951,123.27,6801.53,56.2,0.91215,0.00014,1.47115]
[1585925603820,123.28,6802.3,56.2,0.91225,0.00014,1.47014]
[1585925603879,123.28,6802.3,56.2,0.91225,0.00014,1.47014]
[1585925607507,123.31,6802.66,56.2,0.91224,0.00014,1.47032]
[1585925607584,123.31,6802.66,56.2,0.91224,0.00014,1.47032]
[1585925613260,123.37,6803.0,56.2,0.91221,0.00014,1.4707]
[1585925618294,123.42,6804.45,56.2,0.91234,0.00014,1.4694]
[1585925623330,123.47,6803.72,56.2,0.91216,0.00014,1.47143]
[1585925628365,123.51,6804.03,56.2,0.91214,0.00014,1.47179]
[1585925633401,123.55,6803.67,56.2,0.91202,0.00014,1.47317]
[1585925638432,123.55,6802.39,56.2,0.91185,0.00014,1.47502]
[1585925639215,123.55,6802.39,56.2,0.91185,0.00014,1.47502]
[1585925639495,123.54,6802.39,56.2,0.91186,0.00014,1.47494]
[1585925645482,123.58,6799.41,56.2,0.91138,0.00014,1.48021]
[1585925650359,123.6,6798.56,56.2,0.91123,0.00014,1.48189]
[1585925650431,123.6,6798.56,56.2,0.91123,0.00014,1.48189]
[1585925655552,123.62,6795.31,56.2,0.91075,0.00014,1.48723]
[1585925660590,123.63,6794.77,56.2,0.91066,0.00014,1.48822]
[1585925665624,123.63,6794.79,56.2,0.91065,0.00014,1.48833]
[1585925670514,123.64,6794.35,56.2,0.91058,0.00014,1.4891]
[1585925670588,123.64,6794.35,56.2,0.91058,0.00014,1.4891]
[1585925675695,123.64,6790.65,56.2,0.91006,0.00014,1.49461]
[1585925678891,123.63,6789.25,56.2,0.90987,0.00014,1.49666]
[1585925678954,123.63,6789.25,56.2,0.90987,0.00014,1.49666]
[1585925684759,123.62,6789.26,56.2,0.90989,0.00014,1.4964]
[1585925689793,123.55,6788.99,56.2,0.90995,0.00014,1.49557]
[1585925689942,123.55,6788.99,56.2,0.90995,0.00014,1.49557]
[1585925690028,123.55,6788.99,56.2,0.90995,0.00014,1.49557]
[1585925695834,123.49,6791.01,56.2,0.91034,0.00014,1.49118]
[1585925700870,123.49,6791.52,56.2,0.91041,0.00014,1.49043]
[1585925702458,123.49,6791.38,56.2,0.91039,0.00014,1.49067]
[1585925702515,123.49,6791.38,56.2,0.91039,0.00014,1.49067]
[1585925707919,123.44,6789.27,56.2,0.91018,0.00014,1.49288]
[1585925712955,123.39,6789.65,56.2,0.9103,0.00014,1.49144]
[1585925717993,123.34,6789.56,56.2,0.91036,0.00014,1.49063]
[1585925723028,123.29,6789.61,56.2,0.91045,0.00014,1.48963]
[1585925725284,123.27,6789.53,56.2,0.91046,0.00014,1.48938]
[1585925725343,123.27,6789.53,56.2,0.91046,0.00014,1.48938]
[1585925730660,123.24,6789.54,56.2,0.91052,0.00014,1.48869]
[1585925730756,123.24,6789.54,56.2,0.91052,0.00014,1.48869]
[1585925736117,123.24,6786.42,56.2,0.91009,0.00014,1.49326]
[1585925741153,123.23,6785.16,56.2,0.90991,0.00014,1.49518]
[1585925746185,123.23,6784.93,56.2,0.90988,0.00014,1.49546]
[1585925751221,123.23,6784.6,56.2,0.90984,0.00014,1.49586]
[1585925752187,123.23,6784.6,56.2,0.90984,0.00014,1.49586]
[1585925752604,123.21,6785.84,56.2,0.91004,0.00014,1.49372]
[1585925758271,123.2,6788.5,56.2,0.91044,0.00014,1.48931]
[1585925759745,123.2,6788.49,56.2,0.91044,0.00014,1.48935]
[1585925759850,123.2,6788.49,56.2,0.91044,0.00014,1.48935]
[1585925765317,123.21,6786.76,56.2,0.91018,0.00014,1.49217]
[1585925770352,123.21,6785.79,56.2,0.91004,0.00014,1.49371]
[1585925775390,123.21,6784.66,56.2,0.90988,0.00014,1.49542]
[1585925780423,123.2,6783.71,56.2,0.90975,0.00014,1.49679]
[1585925780831,123.2,6783.71,56.2,0.90975,0.00014,1.49679]
[1585925781010,123.2,6783.71,56.2,0.90975,0.00014,1.49679]
[1585925786466,123.19,6782.34,56.2,0.90957,0.00014,1.49871]
[1585925791552,123.18,6782.19,56.2,0.90958,0.00014,1.49855]
[1585925796688,123.17,6782.23,56.2,0.9096,0.00014,1.4983]
[1585925796700,123.17,6782.23,56.2,0.9096,0.00014,1.4983]
[1585925798801,123.16,6784.48,56.2,0.90994,0.00014,1.49453]
[1585925798835,123.16,6784.48,56.2,0.90994,0.00014,1.49453]
[1585925804595,123.1,6788.08,56.2,0.91055,0.00014,1.48784]
[1585925807233,123.08,6787.95,56.2,0.91056,0.00014,1.48772]
[1585925807566,123.08,6787.95,56.2,0.91056,0.00014,1.48772]
[1585925811889,123.05,6791.63,56.2,0.91113,0.00014,1.48141]
[1585925811919,123.05,6791.63,56.2,0.91113,0.00014,1.48141]
[1585925817689,123.07,6790.13,56.2,0.91089,0.00014,1.48406]
[1585925822720,123.05,6789.34,56.2,0.9108,0.00014,1.48501]
[1585925827754,123.04,6788.8,56.2,0.91075,0.00014,1.48558]
[1585925832790,123.0,6789.26,56.2,0.91086,0.00014,1.48422]
[1585925837826,123.0,6788.55,56.2,0.91076,0.00014,1.48529]
[1585925842758,122.97,6789.52,56.2,0.91096,0.00014,1.48312]
[1585925842796,122.97,6789.52,56.2,0.91096,0.00014,1.48312]
[1585925847899,122.94,6790.1,56.2,0.91108,0.00014,1.48169]
[1585925852932,122.91,6790.32,56.2,0.91116,0.00014,1.48066]
[1585925857965,122.89,6790.81,56.2,0.91127,0.00014,1.47943]
[1585925863000,122.86,6790.68,56.2,0.91129,0.00014,1.47912]
[1585925868036,122.84,6791.53,56.2,0.91144,0.00014,1.47743]
[1585925873071,122.83,6793.67,56.2,0.91177,0.00014,1.47383]
[1585925873776,122.83,6793.67,56.2,0.91177,0.00014,1.47383]
[1585925874015,122.83,6793.67,56.2,0.91177,0.00014,1.47383]
[1585925879113,122.87,6790.49,56.2,0.91125,0.00014,1.47964]
[1585925884551,122.9,6787.62,56.2,0.9108,0.00014,1.48461]
[1585925889868,122.92,6787.34,56.2,0.91073,0.00014,1.48544]
[1585925890125,122.92,6787.34,56.2,0.91073,0.00014,1.48544]
[1585925895223,122.94,6785.89,56.2,0.91049,0.00014,1.48806]
[1585925901268,122.96,6785.1,56.2,0.91035,0.00014,1.48955]
[1585925906301,122.97,6785.05,56.2,0.91033,0.00014,1.48983]
[1585925911551,122.97,6783.76,56.2,0.91014,0.00014,1.49179]
[1585925911902,122.97,6783.76,56.2,0.91014,0.00014,1.49179]
[1585925911963,122.97,6783.76,56.2,0.91014,0.00014,1.49179]
[1585925917375,122.98,6782.14,56.2,0.9099,0.00014,1.49435]
[1585925922414,122.98,6782.37,56.2,0.90994,0.00014,1.49401]
[1585925927449,122.98,6782.33,56.2,0.90993,0.00014,1.4941]
[1585925932488,122.98,6782.26,56.2,0.90992,0.00014,1.49421]
[1585925936592,122.98,6782.54,56.2,0.90996,0.00014,1.4938]
[1585925936637,122.98,6782.54,56.2,0.90996,0.00014,1.4938]
[1585925942556,122.94,6784.77,56.2,0.91033,0.00014,1.48965]
[1585925947588,122.9,6784.79,56.2,0.9104,0.00014,1.4888]
[1585925952627,122.88,6784.79,56.2,0.91043,0.00014,1.48844]
[1585925953257,122.88,6784.79,56.2,0.91043,0.00014,1.48844]
[1585925953624,122.89,6784.62,56.2,0.9104,0.00014,1.48877]
[1585925958668,122.89,6781.04,56.2,0.90988,0.00014,1.49444]
[1585925963701,122.89,6781.37,56.2,0.90992,0.00014,1.49394]
[1585925964933,122.89,6781.71,56.2,0.90997,0.00014,1.49341]
[1585925965169,122.89,6781.71,56.2,0.90997,0.00014,1.49341]
[1585925970752,122.85,6784.21,56.2,0.9104,0.00014,1.48869]
[1585925974507,122.86,6784.89,56.2,0.9105,0.00014,1.48757]
[1585925974578,122.85,6787.53,56.2,0.91089,0.00014,1.48333]
[1585925976161,122.84,6790.12,56.2,0.91126,0.00014,1.47921]
[1585925976264,122.84,6790.12,56.2,0.91126,0.00014,1.47921]
[1585925981830,122.82,6793.94,56.2,0.91183,0.00014,1.47297]
[1585925986863,122.82,6794.19,56.2,0.91188,0.00014,1.47242]
[1585925991900,122.81,6796.56,56.2,0.91222,0.00014,1.46873]
[1585925996934,122.82,6797.19,56.2,0.9123,0.00014,1.46779]
[1585926001965,122.82,6797.45,56.2,0.91234,0.00014,1.46745]
[1585926007004,122.82,6797.15,56.2,0.91229,0.00014,1.46797]
[1585926010416,122.82,6797.15,56.2,0.91229,0.00014,1.468]
[1585926010770,122.82,6797.62,56.2,0.91235,0.00014,1.46728]
[1585926016065,122.83,6797.63,56.2,0.91235,0.00014,1.46734]
[1585926017482,122.83,6797.71,56.2,0.91236,0.00014,1.46724]
[1585926018178,122.83,6797.7,56.2,0.91236,0.00014,1.46727]
[1585926024122,122.83,6794.37,56.2,0.91188,0.00014,1.47243]
[1585926029155,122.82,6793.62,56.2,0.91179,0.00014,1.47344]
[1585926034196,122.81,6793.92,56.2,0.91185,0.00014,1.47261]
[1585926039229,122.81,6794.34,56.2,0.91193,0.00014,1.47181]
[1585926044264,122.8,6794.21,56.2,0.91192,0.00014,1.47188]
[1585926049299,122.79,6794.58,56.2,0.91198,0.00014,1.47119]
[1585926055338,122.79,6794.09,56.2,0.91192,0.00014,1.47183]
[1585926060374,122.78,6794.29,56.2,0.91196,0.00014,1.47142]
[1585926065411,122.78,6794.1,56.2,0.91194,0.00014,1.47163]
[1585926067707,122.78,6794.07,56.2,0.91194,0.00014,1.47163]
[1585926067744,122.78,6794.07,56.2,0.91194,0.00014,1.47163]
[1585926073466,122.76,6791.43,56.2,0.91158,0.00014,1.47549]
[1585926078501,122.75,6792.76,56.2,0.91178,0.00014,1.47325]
[1585926083535,122.75,6792.75,56.2,0.91179,0.00014,1.47312]
[1585926088552,122.74,6792.39,56.2,0.91176,0.00014,1.47351]
[1585926093607,122.73,6792.62,56.2,0.91181,0.00014,1.47282]
[1585926098643,122.72,6792.61,56.2,0.91182,0.00014,1.47269]
[1585926103675,122.72,6792.66,56.2,0.91184,0.00014,1.4725]
[1585926109292,122.71,6789.93,56.2,0.91146,0.00014,1.47657]
[1585926109346,122.71,6789.93,56.2,0.91146,0.00014,1.47657]
[1585926114754,122.71,6787.24,56.2,0.91108,0.00014,1.48069]
[1585926119786,122.69,6787.52,56.2,0.91116,0.00014,1.47983]
[1585926124856,122.67,6788.11,56.2,0.91127,0.00014,1.47853]
[1585926129878,122.65,6788.1,56.2,0.9113,0.00014,1.4782]
[1585926134909,122.63,6787.99,56.2,0.91131,0.00014,1.47804]
[1585926139949,122.61,6787.79,56.2,0.91131,0.00014,1.47803]
[1585926144984,122.6,6787.43,56.2,0.91128,0.00014,1.47827]
[1585926150018,122.59,6785.56,56.2,0.91102,0.00014,1.48105]
[1585926155054,122.61,6784.1,56.2,0.9108,0.00014,1.48348]
[1585926160088,122.64,6783.92,56.2,0.91073,0.00014,1.48424]
[1585926165124,122.66,6783.54,56.2,0.91064,0.00014,1.48528]
[1585926166569,122.67,6783.65,56.2,0.91064,0.00014,1.48529]
[1585926166990,122.67,6783.65,56.2,0.91064,0.00014,1.48529]
[1585926172169,122.68,6782.19,56.2,0.91042,0.00014,1.48769]
[1585926177212,122.64,6782.52,56.2,0.91052,0.00014,1.48649]
[1585926182242,122.6,6782.6,56.2,0.91059,0.00014,1.4857]
[1585926187279,122.57,6782.53,56.2,0.91063,0.00014,1.48519]
[1585926192314,122.57,6781.34,56.2,0.91046,0.00014,1.48704]
[1585926192901,122.57,6781.34,56.2,0.91046,0.00014,1.48704]
[1585926192969,122.57,6781.34,56.2,0.91046,0.00014,1.48704]
[1585926194363,122.58,6781.16,56.2,0.91042,0.00014,1.48747]
[1585926194370,122.58,6781.16,56.2,0.91042,0.00014,1.48747]
[1585926200368,122.6,6781.16,56.2,0.91039,0.00014,1.48789]
[1585926203127,122.6,6781.28,56.2,0.9104,0.00014,1.48769]
[1585926203155,122.6,6781.28,56.2,0.9104,0.00014,1.48769]
[1585926208421,122.57,6785.0,56.2,0.91099,0.00014,1.48122]
[1585926213461,122.54,6784.96,56.2,0.91103,0.00014,1.48066]
[1585926218491,122.52,6784.99,56.2,0.91107,0.00014,1.4802]
[1585926223552,122.5,6784.89,56.2,0.91109,0.00014,1.47998]
[1585926228564,122.48,6784.89,56.2,0.91112,0.00014,1.4796]
[1585926235552,122.46,6784.84,56.2,0.91115,0.00014,1.47919]
[1585926240648,122.44,6784.93,56.2,0.91119,0.00014,1.47871]
[1585926245692,122.42,6785.15,56.2,0.91124,0.00014,1.47806]
[1585926247556,122.42,6785.85,56.2,0.91135,0.00014,1.47685]
[1585926247612,122.42,6785.85,56.2,0.91135,0.00014,1.47685]
[1585926248929,122.41,6787.43,56.2,0.91158,0.00014,1.47435]
[1585926248955,122.41,6787.43,56.2,0.91158,0.00014,1.47435]
[1585926254748,122.41,6790.06,56.2,0.91196,0.00014,1.47022]
[1585926259785,122.42,6791.75,56.2,0.91219,0.00014,1.46769]
[1585926264816,122.42,6792.16,56.2,0.91224,0.00014,1.46719]
[1585926269855,122.43,6792.42,56.2,0.91227,0.00014,1.46693]
[1585926274891,122.44,6792.55,56.2,0.91228,0.00014,1.4667]
[1585926279925,122.45,6792.47,56.2,0.91226,0.00014,1.46698]
[1585926280642,122.45,6791.21,56.2,0.91208,0.00014,1.46896]
[1585926280659,122.45,6791.21,56.2,0.91208,0.00014,1.46896]
[1585926285963,122.45,6789.95,56.2,0.91189,0.00014,1.47096]
[1585926291002,122.45,6789.31,56.2,0.91181,0.00014,1.47191]
[1585926296034,122.45,6788.99,56.2,0.91177,0.00014,1.47234]
[1585926301074,122.44,6788.76,56.2,0.91174,0.00014,1.47262]
[1585926306105,122.44,6788.8,56.2,0.91175,0.00014,1.47248]
[1585926311144,122.47,6788.43,56.2,0.91166,0.00014,1.4736]
[1585926316177,122.47,6788.17,56.2,0.91161,0.00014,1.47407]
[1585926321208,122.46,6788.17,56.2,0.91162,0.00014,1.47394]
[1585926326245,122.46,6787.95,56.2,0.9116,0.00014,1.47415]
[1585926331281,122.45,6788.22,56.2,0.91166,0.00014,1.47338]
[1585926336317,122.44,6788.01,56.2,0.91164,0.00014,1.47359]
[1585926341354,122.44,6788.87,56.2,0.91177,0.00014,1.47215]
[1585926346390,122.44,6790.83,56.2,0.91205,0.00014,1.46911]
[1585926351420,122.44,6790.98,56.2,0.91207,0.00014,1.46895]
[1585926356458,122.44,6791.49,56.2,0.91213,0.00014,1.46823]
[1585926359679,122.45,6792.31,56.2,0.91224,0.00014,1.46704]
[1585926359690,122.45,6792.31,56.2,0.91224,0.00014,1.46704]
[1585926365519,122.46,6794.11,56.2,0.91248,0.00014,1.4645]
[1585926370552,122.47,6794.38,56.2,0.9125,0.00014,1.46433]
[1585926375590,122.49,6794.49,56.2,0.91249,0.00014,1.46445]
[1585926380626,122.5,6794.47,56.2,0.91247,0.00014,1.4647]
[1585926385662,122.51,6793.74,56.2,0.91235,0.00014,1.46603]
[1585926390696,122.52,6793.96,56.2,0.91237,0.00014,1.46586]
[1585926395736,122.53,6792.57,56.2,0.91217,0.00014,1.46796]
[1585926400770,122.53,6792.19,56.2,0.91211,0.00014,1.46861]
[1585926402833,122.53,6792.06,56.2,0.91209,0.00014,1.46883]
[1585926402862,122.53,6792.06,56.2,0.91209,0.00014,1.46883]
[1585926408822,122.53,6791.59,56.2,0.91202,0.00014,1.46961]
[1585926413861,122.53,6791.64,56.2,0.91202,0.00014,1.46955]
[1585926418895,122.54,6791.34,56.2,0.91198,0.00014,1.47003]
[1585926423928,122.55,6789.15,56.2,0.91166,0.00014,1.47361]
[1585926425526,122.54,6789.14,56.2,0.91166,0.00014,1.47359]
[1585926425994,122.55,6787.76,56.2,0.91144,0.00014,1.47592]
[1585926431984,122.55,6784.75,56.2,0.91102,0.00014,1.48058]
[1585926437023,122.54,6786.1,56.2,0.91122,0.00014,1.47829]
[1585926442062,122.53,6786.43,56.2,0.9113,0.00014,1.47746]
[1585926448102,122.51,6786.1,56.2,0.91128,0.00014,1.47761]
[1585926453136,122.53,6784.77,56.2,0.91106,0.00014,1.47997]
[1585926458171,122.56,6784.18,56.2,0.91093,0.00014,1.48149]
[1585926463205,122.59,6784.29,56.2,0.9109,0.00014,1.48189]
[1585926468246,122.58,6784.53,56.2,0.91095,0.00014,1.48125]
[1585926471844,122.6,6784.44,56.2,0.91091,0.00014,1.48174]
[1585926472339,122.6,6784.35,56.2,0.91089,0.00014,1.482]
[1585926478309,122.63,6782.06,56.2,0.91052,0.00014,1.4861]
[1585926483347,122.6,6782.79,56.2,0.91067,0.00014,1.48435]
[1585926489390,122.57,6782.97,56.2,0.91075,0.00014,1.4834]
[1585926493848,122.54,6782.92,56.2,0.91078,0.00014,1.48304]
[1585926493854,122.54,6782.92,56.2,0.91078,0.00014,1.48304]
[1585926495368,122.54,6783.32,56.2,0.91084,0.00014,1.48231]
[1585926495463,122.53,6784.86,56.2,0.91107,0.00014,1.47983]
[1585926501473,122.51,6787.12,56.2,0.91142,0.00014,1.47596]
[1585926506510,122.5,6787.43,56.2,0.91149,0.00014,1.47525]
[1585926511552,122.49,6786.93,56.2,0.91144,0.00014,1.47561]
[1585926516575,122.48,6786.54,56.2,0.9114,0.00014,1.476]
[1585926520424,122.47,6786.47,56.2,0.91141,0.00014,1.47597]
[1585926520531,122.47,6786.47,56.2,0.91141,0.00014,1.47597]
[1585926525641,122.5,6784.8,56.2,0.91113,0.00014,1.47906]
[1585926530677,122.53,6783.91,56.2,0.91095,0.00014,1.4811]
[1585926532486,122.54,6783.88,56.2,0.91093,0.00014,1.48127]
[1585926532557,122.55,6783.55,56.2,0.91088,0.00014,1.4819]
[1585926537732,122.55,6782.5,56.2,0.91072,0.00014,1.48363]
[1585926537917,122.55,6782.5,56.2,0.91072,0.00014,1.48363]
[1585926537940,122.55,6782.5,56.2,0.91072,0.00014,1.48363]
[1585926543794,122.52,6782.76,56.2,0.91081,0.00014,1.4826]
[1585926548801,122.49,6784.79,56.2,0.91114,0.00014,1.47894]
[1585926553836,122.47,6785.2,56.2,0.91122,0.00014,1.47798]
[1585926558874,122.46,6785.06,56.2,0.91123,0.00014,1.4779]
[1585926563908,122.45,6786.21,56.2,0.91141,0.00014,1.47585]
[1585926568947,122.44,6786.48,56.2,0.91146,0.00014,1.47524]
[1585926573981,122.43,6786.56,56.2,0.9115,0.00014,1.47473]
[1585926577036,122.42,6786.7,56.2,0.91153,0.00014,1.47441]
[1585926577079,122.42,6786.7,56.2,0.91153,0.00014,1.47441]
[1585926581922,122.42,6789.8,56.2,0.91197,0.00014,1.46958]
[1585926581959,122.42,6789.8,56.2,0.91197,0.00014,1.46958]
[1585926587072,122.43,6791.76,56.2,0.91224,0.00014,1.46667]
[1585926592104,122.43,6792.46,56.2,0.91232,0.00014,1.46576]
[1585926597142,122.44,6791.72,56.2,0.91221,0.00014,1.46708]
[1585926599042,122.45,6791.29,56.2,0.91214,0.00014,1.46777]
[1585926599303,122.45,6791.33,56.2,0.91215,0.00014,1.46773]
[1585926599970,122.45,6791.33,56.2,0.91215,0.00014,1.46773]
[1585926599982,122.45,6791.33,56.2,0.91215,0.00014,1.46773]
[1585926605194,122.45,6791.55,56.2,0.91217,0.00014,1.46751]
[1585926610231,122.46,6791.48,56.2,0.91215,0.00014,1.46773]
[1585926615265,122.46,6791.43,56.2,0.91213,0.00014,1.46791]
[1585926620299,122.47,6791.36,56.2,0.91212,0.00014,1.46812]
[1585926625337,122.47,6791.52,56.2,0.91213,0.00014,1.46796]
[1585926630371,122.48,6791.51,56.2,0.91212,0.00014,1.46807]
[1585926633685,122.48,6791.35,56.2,0.91211,0.00014,1.46816]
[1585926633726,122.48,6791.35,56.2,0.91211,0.00014,1.46816]
[1585926639430,122.48,6788.94,56.2,0.91177,0.00014,1.47186]
[1585926644470,122.48,6789.36,56.2,0.91183,0.00014,1.47117]
[1585926649503,122.48,6789.79,56.2,0.91189,0.00014,1.47047]
[1585926654539,122.47,6789.94,56.2,0.91192,0.00014,1.47022]
[1585926660578,122.48,6790.4,56.2,0.91198,0.00014,1.46954]
[1585926666623,122.48,6790.52,56.2,0.91199,0.00014,1.46939]
[1585926671659,122.48,6790.75,56.2,0.91202,0.00014,1.46907]
[1585926676692,122.48,6790.76,56.2,0.91202,0.00014,1.4691]
[1585926679156,122.48,6790.78,56.2,0.91202,0.00014,1.46909]
[1585926679266,122.48,6790.78,56.2,0.91202,0.00014,1.46909]
[1585926684751,122.49,6794.36,56.2,0.91252,0.00014,1.46371]
[1585926689783,122.5,6794.22,56.2,0.91247,0.00014,1.46418]
[1585926695828,122.52,6794.1,56.2,0.91245,0.00014,1.46443]
[1585926700861,122.53,6794.67,56.2,0.91251,0.00014,1.46378]
[1585926705896,122.54,6794.58,56.2,0.91248,0.00014,1.46416]
[1585926710934,122.55,6795.21,56.2,0.91255,0.00014,1.46341]
[1585926715965,122.57,6795.11,56.2,0.91251,0.00014,1.46382]
[1585926719722,122.57,6795.26,56.2,0.91252,0.00014,1.46374]
[1585926719831,122.57,6795.26,56.2,0.91252,0.00014,1.46374]
[1585926725032,122.59,6795.39,56.2,0.91252,0.00014,1.46386]
[1585926725583,122.59,6795.39,56.2,0.91252,0.00014,1.46386]
[1585926725898,122.59,6795.39,56.2,0.91252,0.00014,1.46386]
[1585926731075,122.6,6794.32,56.2,0.91235,0.00014,1.46574]
[1585926736105,122.61,6794.83,56.2,0.91241,0.00014,1.46511]
[1585926740576,122.62,6794.73,56.2,0.91238,0.00014,1.4654]
[1585926740598,122.62,6794.73,56.2,0.91238,0.00014,1.4654]
[1585926746176,122.62,6791.43,56.2,0.91191,0.00014,1.47058]
[1585926751208,122.62,6791.83,56.2,0.91198,0.00014,1.46972]
[1585926752424,122.62,6791.91,56.2,0.91199,0.00014,1.4696]
[1585926752542,122.62,6791.91,56.2,0.91199,0.00014,1.4696]
[1585926758260,122.62,6792.65,56.2,0.91209,0.00014,1.46848]
[1585926763552,122.62,6792.86,56.2,0.91212,0.00014,1.46819]
[1585926769341,122.63,6792.33,56.2,0.91204,0.00014,1.46908]
[1585926774377,122.63,6793.58,56.2,0.91221,0.00014,1.46717]
[1585926779409,122.63,6794.13,56.2,0.91228,0.00014,1.46641]
[1585926784444,122.64,6794.07,56.2,0.91226,0.00014,1.46663]
[1585926789478,122.65,6794.2,56.2,0.91227,0.00014,1.46654]
[1585926794511,122.65,6794.45,56.2,0.9123,0.00014,1.46626]
[1585926796092,122.65,6794.81,56.2,0.91235,0.00014,1.46574]
[1585926796235,122.65,6794.81,56.2,0.91235,0.00014,1.46574]
[1585926801560,122.66,6795.84,56.2,0.91248,0.00014,1.46437]
[1585926806599,122.68,6796.15,56.2,0.9125,0.00014,1.4641]
[1585926812660,122.69,6795.95,56.2,0.91247,0.00014,1.46444]
[1585926819690,122.7,6796.21,56.2,0.91248,0.00014,1.46431]
[1585926826552,122.71,6796.16,56.2,0.91245,0.00014,1.46464]
[1585926831774,122.72,6798.17,56.2,0.91272,0.00014,1.46173]
[1585926836810,122.74,6798.58,56.2,0.91275,0.00014,1.4614]
[1585926841511,122.75,6798.59,56.2,0.91275,0.00014,1.4615]
[1585926841561,122.75,6798.62,56.2,0.91274,0.00014,1.46163]
[1585926846877,122.77,6800.83,56.2,0.91302,0.00014,1.45857]
[1585926851913,122.79,6802.56,56.2,0.91323,0.00014,1.45633]
[1585926856949,122.82,6804.39,56.2,0.91344,0.00014,1.45405]
[1585926859137,122.83,6805.12,56.2,0.91352,0.00014,1.45316]
[1585926859152,122.83,6805.12,56.2,0.91352,0.00014,1.45316]
[1585926860310,122.84,6805.27,56.2,0.91353,0.00014,1.45307]
[1585926860381,122.84,6805.27,56.2,0.91353,0.00014,1.45307]
[1585926862713,122.86,6808.44,56.2,0.91394,0.00014,1.44862]
[1585926862757,122.86,6808.44,56.2,0.91394,0.00014,1.44862]
[1585926864452,122.87,6810.78,56.2,0.91425,0.00014,1.44521]
[1585926864651,122.87,6810.78,56.2,0.91425,0.00014,1.44521]
[1585926864952,122.87,6810.78,56.2,0.91425,0.00014,1.44521]
[1585926864972,122.87,6810.78,56.2,0.91425,0.00014,1.44521]
[1585926873063,122.97,6813.77,56.2,0.91453,0.00014,1.44228]
[1585926878100,123.02,6814.13,56.2,0.9145,0.00014,1.44275]
[1585926883133,123.07,6815.21,56.2,0.91457,0.00014,1.4421]
[1585926884202,123.08,6815.57,56.2,0.9146,0.00014,1.44175]
[1585926884249,123.08,6815.57,56.2,0.9146,0.00014,1.44175]
[1585926886486,123.1,6816.24,56.2,0.91466,0.00014,1.44114]
[1585926886493,123.1,6816.24,56.2,0.91466,0.00014,1.44114]
[1585926892552,123.18,6815.46,56.2,0.91444,0.00014,1.44371]
[1585926893043,123.18,6815.46,56.2,0.91444,0.00014,1.44371]
[1585926893422,123.18,6815.52,56.2,0.91444,0.00014,1.44381]
[1585926894613,123.19,6817.66,56.2,0.91471,0.00014,1.44073]
[1585926894724,123.19,6817.66,56.2,0.91471,0.00014,1.44073]
[1585926898935,123.24,6820.21,56.2,0.91499,0.00014,1.43775]
[1585926898958,123.24,6820.21,56.2,0.91499,0.00014,1.43775]
[1585926904280,123.31,6820.81,56.2,0.91496,0.00014,1.43827]
[1585926909316,123.37,6820.62,56.2,0.91485,0.00014,1.43967]
[1585926913778,123.42,6820.33,56.2,0.91474,0.00014,1.44093]
[1585926913850,123.42,6820.33,56.2,0.91474,0.00014,1.44093]
[1585926919312,123.46,6816.14,56.2,0.9141,0.00014,1.44817]
[1585926919500,123.47,6815.8,56.2,0.91404,0.00014,1.44883]
[1585926925426,123.51,6816.3,56.2,0.91405,0.00014,1.4489]
[1585926930466,123.55,6818.79,56.2,0.91433,0.00014,1.44583]
[1585926935494,123.6,6821.62,56.2,0.91466,0.00014,1.44223]
[1585926936444,123.6,6821.62,56.2,0.91466,0.00014,1.44223]
[1585926936488,123.6,6821.62,56.2,0.91466,0.00014,1.44223]
[1585926937970,123.61,6823.18,56.2,0.91484,0.00014,1.44023]
[1585926938147,123.61,6823.18,56.2,0.91484,0.00014,1.44023]
[1585926943552,123.62,6827.96,56.2,0.91549,0.00014,1.43302]
[1585926944818,123.61,6828.63,56.2,0.91559,0.00014,1.4318]
[1585926944905,123.61,6828.63,56.2,0.91559,0.00014,1.4318]
[1585926949871,123.57,6830.85,56.2,0.91594,0.00013,1.42783]
[1585926949903,123.57,6830.85,56.2,0.91594,0.00013,1.42783]
[1585926956650,123.56,6829.84,56.2,0.91582,0.00014,1.42916]
[1585926961680,123.52,6830.35,56.2,0.91595,0.00014,1.42757]
[1585926966714,123.48,6830.39,56.2,0.91602,0.00013,1.42678]
[1585926971750,123.45,6830.28,56.2,0.91606,0.00013,1.42624]
[1585926976784,123.41,6830.54,56.2,0.91615,0.00013,1.42517]
[1585926978765,123.41,6830.44,56.2,0.91614,0.00013,1.42519]
[1585926978774,123.41,6830.44,56.2,0.91614,0.00013,1.42519]
[1585926983831,123.42,6826.39,56.2,0.91557,0.00014,1.43159]
[1585926988869,123.43,6826.07,56.2,0.91551,0.00014,1.43236]
[1585926993904,123.45,6825.93,56.2,0.91548,0.00014,1.43264]
[1585926998939,123.46,6826.19,56.2,0.9155,0.00014,1.43248]
[1585927003972,123.47,6826.03,56.2,0.91545,0.00014,1.43297]
[1585927014045,123.5,6826.73,56.2,0.91551,0.00014,1.43237]
[1585927019079,123.51,6825.36,56.2,0.91531,0.00014,1.43468]
[1585927024117,123.56,6824.04,56.2,0.91505,0.00014,1.43764]
[1585927029147,123.61,6823.12,56.2,0.91485,0.00014,1.44008]
[1585927032370,123.62,6823.77,56.2,0.91492,0.00014,1.43924]
[1585927032403,123.62,6823.77,56.2,0.91492,0.00014,1.43924]
[1585927038217,123.62,6826.68,56.2,0.91531,0.00014,1.43489]
[1585927043250,123.63,6827.04,56.2,0.91535,0.00014,1.43449]
[1585927048281,123.64,6827.11,56.2,0.91535,0.00014,1.43451]
[1585927053318,123.6,6827.97,56.2,0.91554,0.00014,1.43222]
[1585927058356,123.6,6827.81,56.2,0.91552,0.00014,1.43247]
[1585927063390,123.61,6827.78,56.2,0.9155,0.00014,1.43273]
[1585927066730,123.62,6827.97,56.2,0.91551,0.00014,1.4326]
[1585927066960,123.62,6827.97,56.2,0.91551,0.00014,1.4326]
[1585927072451,123.63,6827.61,56.2,0.91544,0.00014,1.43339]
[1585927077487,123.64,6827.5,56.2,0.91541,0.00014,1.43373]
[1585927082519,123.65,6827.64,56.2,0.91542,0.00014,1.43367]
[1585927087556,123.65,6827.69,56.2,0.91541,0.00014,1.43377]
[1585927092593,123.66,6827.54,56.2,0.91538,0.00014,1.43414]
[1585927097636,123.67,6827.54,56.2,0.91537,0.00014,1.43429]
[1585927103675,123.68,6827.25,56.2,0.91532,0.00014,1.43487]
[1585927108704,123.68,6827.35,56.2,0.91532,0.00014,1.43484]
[1585927113736,123.69,6827.43,56.2,0.91534,0.00014,1.43462]
[1585927118772,123.7,6827.49,56.2,0.91533,0.00014,1.43465]
[1585927123808,123.7,6827.41,56.2,0.91531,0.00014,1.43489]
[1585927128842,123.71,6827.12,56.2,0.91527,0.00014,1.43542]
[1585927131830,123.71,6827.18,56.2,0.91527,0.00014,1.43536]
[1585927131848,123.71,6827.18,56.2,0.91527,0.00014,1.43536]
[1585927136901,123.73,6824.0,56.2,0.91481,0.00014,1.44057]
[1585927141938,123.78,6823.94,56.2,0.91473,0.00014,1.44159]
[1585927146971,123.82,6823.62,56.2,0.91461,0.00014,1.44297]
[1585927152008,123.86,6823.32,56.2,0.91451,0.00014,1.44423]
[1585927154161,123.88,6823.39,56.2,0.91449,0.00014,1.44444]
[1585927154408,123.88,6823.39,56.2,0.91449,0.00014,1.44444]
[1585927162552,123.95,6822.29,56.2,0.91424,0.00014,1.44738]
[1585927168117,123.98,6822.25,56.2,0.91419,0.00014,1.44807]
[1585927173159,124.01,6822.05,56.2,0.91412,0.00014,1.44877]
[1585927178188,124.04,6821.85,56.2,0.91405,0.00014,1.44962]
[1585927183221,124.07,6821.94,56.2,0.91402,0.00014,1.45]
[1585927186639,124.09,6817.81,56.2,0.91342,0.00014,1.45666]
[1585927187393,124.09,6817.81,56.2,0.91342,0.00014,1.45666]
[1585927188097,124.09,6817.81,56.2,0.91342,0.00014,1.45666]
[1585927188115,124.09,6817.81,56.2,0.91342,0.00014,1.45666]
[1585927191278,124.09,6812.59,56.2,0.9127,0.00014,1.46466]
[1585927196318,124.08,6810.67,56.2,0.91245,0.00014,1.46742]
[1585927201349,124.07,6810.15,56.2,0.91239,0.00014,1.468]
[1585927205473,124.06,6809.77,56.2,0.91235,0.00014,1.4684]
[1585927205554,124.06,6809.77,56.2,0.91235,0.00014,1.4684]
[1585927211422,124.04,6808.14,56.2,0.91215,0.00014,1.47052]
[1585927216421,124.03,6806.73,56.2,0.91198,0.00014,1.4724]
[1585927216528,124.02,6806.29,56.2,0.91192,0.00014,1.47299]
[1585927222499,124.0,6804.09,56.2,0.91166,0.00014,1.47579]
[1585927224804,123.98,6803.98,56.2,0.91166,0.00014,1.47576]
[1585927225036,123.98,6803.98,56.2,0.91166,0.00014,1.47576]
[1585927230548,123.95,6804.68,56.2,0.91181,0.00014,1.47411]
[1585927231438,123.95,6804.68,56.2,0.91181,0.00014,1.47411]
[1585927231511,123.95,6804.68,56.2,0.91181,0.00014,1.47411]
[1585927240625,123.91,6805.65,56.2,0.91202,0.00014,1.4716]
[1585927245660,123.9,6806.54,56.2,0.91217,0.00014,1.46994]
[1585927250693,123.88,6807.06,56.2,0.91226,0.00014,1.46891]
[1585927255725,123.87,6805.36,56.2,0.91204,0.00014,1.47129]
[1585927260762,123.85,6805.12,56.2,0.91203,0.00014,1.47133]
[1585927264081,123.84,6804.94,56.2,0.91202,0.00014,1.47141]
[1585927264190,123.84,6804.94,56.2,0.91202,0.00014,1.47141]
[1585927269828,123.82,6803.6,56.2,0.91187,0.00014,1.47304]
[1585927274861,123.8,6803.36,56.2,0.91186,0.00014,1.47304]
[1585927279898,123.78,6803.21,56.2,0.91187,0.00014,1.47288]
[1585927284933,123.76,6803.68,56.2,0.91197,0.00014,1.47183]
[1585927289968,123.75,6803.78,56.2,0.912,0.00014,1.47138]
[1585927290808,123.75,6803.78,56.2,0.912,0.00014,1.47138]
[1585927290829,123.75,6803.78,56.2,0.912,0.00014,1.47138]
[1585927296012,123.73,6800.86,56.2,0.91164,0.00014,1.47519]
[1585927301045,123.7,6800.33,56.2,0.9116,0.00014,1.47555]
[1585927306077,123.68,6799.6,56.2,0.91154,0.00014,1.47618]
[1585927311116,123.65,6796.64,56.2,0.91116,0.00014,1.48024]
[1585927315800,123.62,6796.36,56.2,0.91116,0.00014,1.48016]
[1585927315892,123.62,6796.36,56.2,0.91116,0.00014,1.48016]
[1585927318746,123.6,6793.75,56.2,0.91082,0.00014,1.48378]
[1585927318818,123.6,6793.75,56.2,0.91082,0.00014,1.48378]
[1585927319241,123.59,6792.52,56.2,0.91066,0.00014,1.48551]
[1585927319269,123.59,6792.52,56.2,0.91066,0.00014,1.48551]
[1585927325215,123.54,6792.65,56.2,0.91076,0.00014,1.48435]
[1585927330245,123.5,6793.39,56.2,0.91092,0.00014,1.48247]
[1585927335282,123.47,6793.11,56.2,0.91094,0.00014,1.48219]
[1585927340322,123.43,6793.02,56.2,0.91098,0.00014,1.48165]
[1585927345020,123.41,6793.66,56.2,0.91111,0.00014,1.48017]
[1585927345080,123.41,6793.66,56.2,0.91111,0.00014,1.48017]
[1585927350387,123.37,6795.37,56.2,0.9114,0.00014,1.47692]
[1585927355422,123.35,6795.56,56.2,0.91148,0.00014,1.47601]
[1585927360455,123.33,6794.76,56.2,0.9114,0.00014,1.47681]
[1585927363811,123.32,6794.43,56.2,0.91137,0.00014,1.47706]
[1585927364248,123.32,6794.43,56.2,0.91137,0.00014,1.47706]
[1585927369519,123.29,6792.0,56.2,0.91107,0.00014,1.48021]
[1585927373778,123.26,6791.99,56.2,0.91111,0.00014,1.47978]
[1585927373882,123.26,6791.99,56.2,0.91111,0.00014,1.47978]
[1585927379589,123.23,6790.93,56.2,0.91101,0.00014,1.48073]
[1585927384625,123.19,6789.37,56.2,0.91084,0.00014,1.48254]
[1585927389659,123.16,6787.58,56.2,0.91064,0.00014,1.48461]
[1585927394695,123.12,6787.97,56.2,0.91075,0.00014,1.48332]
[1585927398512,123.1,6788.19,56.2,0.91082,0.00014,1.48258]
[1585927398561,123.1,6788.19,56.2,0.91082,0.00014,1.48258]
[1585927403758,123.07,6790.43,56.2,0.91119,0.00014,1.47848]
[1585927408796,123.04,6790.53,56.2,0.91124,0.00014,1.47788]
[1585927413832,123.02,6790.63,56.2,0.9113,0.00014,1.47703]
[1585927418866,123.0,6790.7,56.2,0.91134,0.00014,1.47654]
[1585927422249,122.99,6790.52,56.2,0.91133,0.00014,1.47659]
[1585927422270,122.99,6790.52,56.2,0.91133,0.00014,1.47659]
[1585927427924,122.96,6787.53,56.2,0.91095,0.00014,1.48067]
[1585927433967,122.93,6787.03,56.2,0.91093,0.00014,1.48081]
[1585927439004,122.9,6786.88,56.2,0.91095,0.00014,1.48053]
[1585927444552,122.87,6787.54,56.2,0.91109,0.00014,1.479]
[1585927450083,122.84,6787.26,56.2,0.91109,0.00014,1.47891]
[1585927455117,122.82,6787.6,56.2,0.91117,0.00014,1.47795]
[1585927461158,122.8,6787.2,56.2,0.91115,0.00014,1.47809]
[1585927468210,122.77,6786.93,56.2,0.91116,0.00014,1.47794]
[1585927473245,122.75,6786.76,56.2,0.91118,0.00014,1.47762]
[1585927477013,122.74,6786.51,56.2,0.91116,0.00014,1.47786]
[1585927477039,122.74,6786.51,56.2,0.91116,0.00014,1.47786]
[1585927482305,122.75,6784.49,56.2,0.91085,0.00014,1.48124]
[1585927486555,122.77,6783.31,56.2,0.91065,0.00014,1.48346]
[1585927486575,122.77,6783.31,56.2,0.91065,0.00014,1.48346]
[1585927492373,122.8,6782.7,56.2,0.91052,0.00014,1.48488]
[1585927497412,122.79,6781.54,56.2,0.91036,0.00014,1.4866]
[1585927502449,122.81,6779.34,56.2,0.91003,0.00014,1.49023]
[1585927507482,122.81,6779.08,56.2,0.90998,0.00014,1.49079]
[1585927508571,122.81,6778.53,56.2,0.90989,0.00014,1.49168]
[1585927508834,122.81,6778.53,56.2,0.90989,0.00014,1.49168]
[1585927510365,122.82,6774.92,56.2,0.90937,0.00014,1.4973]
[1585927510381,122.82,6774.92,56.2,0.90937,0.00014,1.4973]
[1585927512128,122.81,6770.62,56.2,0.90875,0.00015,1.5039]
[1585927512181,122.81,6770.62,56.2,0.90875,0.00015,1.5039]
[1585927513872,122.8,6769.25,56.2,0.90857,0.00015,1.50589]
[1585927514293,122.8,6769.25,56.2,0.90857,0.00015,1.50589]
[1585927515315,122.8,6769.97,56.2,0.90868,0.00015,1.50467]
[1585927515352,122.8,6769.97,56.2,0.90868,0.00015,1.50467]
[1585927520573,122.78,6773.25,56.2,0.90919,0.00015,1.49916]
[1585927522538,122.77,6773.36,56.2,0.90921,0.00015,1.49895]
[1585927522610,122.77,6774.26,56.2,0.90934,0.00014,1.49751]
[1585927523594,122.77,6769.95,56.2,0.90872,0.00015,1.5042]
[1585927524038,122.77,6769.95,56.2,0.90872,0.00015,1.5042]
[1585927524156,122.77,6769.95,56.2,0.90872,0.00015,1.5042]
[1585927524953,122.77,6767.31,56.2,0.90834,0.00015,1.50824]
[1585927525344,122.77,6767.31,56.2,0.90834,0.00015,1.50824]
[1585927525591,122.76,6766.34,56.2,0.90821,0.00015,1.50964]
[1585927525848,122.76,6766.34,56.2,0.90821,0.00015,1.50964]
[1585927526042,122.76,6766.34,56.2,0.90821,0.00015,1.50964]
[1585927526065,122.76,6766.34,56.2,0.90821,0.00015,1.50964]
[1585927526280,122.76,6766.34,56.2,0.90821,0.00015,1.50964]
[1585927526328,122.76,6766.34,56.2,0.90821,0.00015,1.50964]
[1585927526655,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927526726,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927526964,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927527002,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927527012,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927527052,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927527452,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927527487,122.75,6766.46,56.2,0.90823,0.00015,1.50933]
[1585927529038,122.74,6766.61,56.2,0.90827,0.00015,1.50887]
[1585927529195,122.74,6766.61,56.2,0.90827,0.00015,1.50887]
[1585927532658,122.72,6758.83,56.2,0.90717,0.00015,1.52043]
[1585927533630,122.72,6758.83,56.2,0.90717,0.00015,1.52043]
[1585927533719,122.71,6759.05,56.2,0.90722,0.00015,1.51988]
[1585927536595,122.69,6757.75,56.2,0.90706,0.00015,1.5215]
[1585927536622,122.69,6757.75,56.2,0.90706,0.00015,1.5215]
[1585927538586,122.67,6757.75,56.2,0.9071,0.00015,1.52106]
[1585927538626,122.67,6757.75,56.2,0.9071,0.00015,1.52106]
[1585927539563,122.65,6758.43,56.2,0.90722,0.00015,1.51979]
[1585927539641,122.65,6758.43,56.2,0.90722,0.00015,1.51979]
[1585927539953,122.66,6757.28,56.2,0.90705,0.00015,1.52161]
[1585927540035,122.66,6757.28,56.2,0.90705,0.00015,1.52161]
[1585927540662,122.66,6757.9,56.2,0.90714,0.00015,1.52066]
[1585927540808,122.66,6757.9,56.2,0.90714,0.00015,1.52066]
[1585927540888,122.66,6757.9,56.2,0.90714,0.00015,1.52066]
[1585927540992,122.66,6757.9,56.2,0.90714,0.00015,1.52066]
[1585927545793,122.64,6756.77,56.2,0.907,0.00015,1.52205]
[1585927545839,122.64,6756.77,56.2,0.907,0.00015,1.52205]
[1585927548631,122.64,6755.86,56.2,0.90687,0.00015,1.52348]
[1585927548713,122.64,6755.86,56.2,0.90687,0.00015,1.52348]
[1585927549614,122.62,6756.6,56.2,0.90699,0.00015,1.52208]
[1585927549649,122.62,6756.6,56.2,0.90699,0.00015,1.52208]
[1585927549745,122.62,6756.6,56.2,0.90699,0.00015,1.52208]
[1585927549751,122.62,6756.6,56.2,0.90699,0.00015,1.52208]
[1585927550416,122.62,6756.6,56.2,0.90699,0.00015,1.52208]
[1585927550435,122.62,6756.6,56.2,0.90699,0.00015,1.52208]
[1585927555681,122.56,6760.43,56.2,0.90766,0.00015,1.51493]
[1585927555784,122.56,6760.43,56.2,0.90766,0.00015,1.51493]
[1585927558576,122.54,6762.51,56.2,0.908,0.00015,1.51123]
[1585927558596,122.54,6762.51,56.2,0.908,0.00015,1.51123]
[1585927563875,122.51,6763.15,56.2,0.90815,0.00015,1.50957]
[1585927566619,122.5,6762.47,56.2,0.90806,0.00015,1.51042]
[1585927566679,122.5,6762.47,56.2,0.90806,0.00015,1.51042]
[1585927571933,122.5,6758.38,56.2,0.90745,0.00015,1.51691]
[1585927575815,122.51,6758.35,56.2,0.90744,0.00015,1.51711]
[1585927575841,122.51,6758.35,56.2,0.90744,0.00015,1.51711]
[1585927580995,122.46,6761.66,56.2,0.908,0.00015,1.51101]
[1585927583977,122.44,6762.25,56.2,0.90812,0.00015,1.50975]
[1585927584096,122.44,6762.95,56.2,0.90823,0.00015,1.50853]
[1585927590056,122.41,6763.48,56.2,0.90835,0.00015,1.50714]
[1585927595092,122.39,6765.46,56.2,0.90868,0.00015,1.50346]
[1585927600126,122.37,6765.91,56.2,0.90877,0.00015,1.50245]
[1585927602488,122.36,6765.69,56.2,0.90875,0.00015,1.50268]
[1585927602929,122.36,6765.69,56.2,0.90875,0.00015,1.50268]
[1585927605899,122.36,6766.55,56.2,0.90889,0.00015,1.50121]
[1585927605938,122.36,6766.55,56.2,0.90889,0.00015,1.50121]
[1585927607863,122.35,6766.33,56.2,0.90886,0.00015,1.50148]
[1585927607934,122.35,6766.33,56.2,0.90886,0.00015,1.50148]
[1585927612211,122.34,6761.71,56.2,0.90821,0.00015,1.5084]
[1585927617243,122.31,6760.74,56.2,0.90811,0.00015,1.50939]
[1585927622281,122.28,6762.32,56.2,0.90838,0.00015,1.50641]
[1585927627313,122.26,6762.57,56.2,0.90845,0.00015,1.50563]
[1585927629370,122.26,6762.61,56.2,0.90847,0.00015,1.50543]
[1585927629646,122.26,6762.61,56.2,0.90847,0.00015,1.50543]
[1585927635372,122.24,6765.13,56.2,0.90887,0.00015,1.50115]
[1585927640406,122.23,6766.4,56.2,0.90906,0.00015,1.49901]
[1585927645440,122.23,6766.93,56.2,0.90915,0.00015,1.49811]
[1585927645799,122.23,6766.93,56.2,0.90915,0.00015,1.49811]
[1585927645906,122.23,6766.93,56.2,0.90915,0.00015,1.49811]
[1585927648249,122.23,6767.9,56.2,0.90929,0.00015,1.49656]
[1585927648440,122.23,6767.9,56.2,0.90929,0.00015,1.49656]
[1585927649656,122.23,6766.08,56.2,0.90903,0.00015,1.49941]
[1585927649765,122.23,6766.08,56.2,0.90903,0.00015,1.49941]
[1585927652984,122.22,6763.36,56.2,0.90865,0.00015,1.50337]
[1585927653008,122.22,6763.36,56.2,0.90865,0.00015,1.50337]
[1585927658530,122.21,6765.11,56.2,0.90893,0.00015,1.50035]
[1585927663552,122.2,6763.86,56.2,0.90876,0.00015,1.50212]
[1585927668603,122.18,6762.78,56.2,0.90862,0.00015,1.50355]
[1585927673635,122.17,6761.85,56.2,0.90851,0.00015,1.50472]
[1585927676624,122.16,6762.12,56.2,0.90856,0.00015,1.50417]
[1585927676743,122.16,6762.06,56.2,0.90855,0.00015,1.5042]
[1585927677050,122.16,6762.06,56.2,0.90855,0.00015,1.5042]
[1585927677101,122.16,6762.06,56.2,0.90855,0.00015,1.5042]
[1585927678285,122.15,6762.07,56.2,0.90856,0.00015,1.50413]
[1585927678331,122.15,6762.07,56.2,0.90856,0.00015,1.50413]
[1585927678969,122.15,6763.66,56.2,0.9088,0.00015,1.50157]
[1585927678989,122.15,6763.66,56.2,0.9088,0.00015,1.50157]
[1585927684717,122.14,6764.74,56.2,0.90897,0.00015,1.4997]
[1585927686983,122.14,6763.42,56.2,0.90878,0.00015,1.50172]
[1585927687023,122.14,6763.42,56.2,0.90878,0.00015,1.50172]
[1585927688033,122.14,6763.21,56.2,0.90876,0.00015,1.50201]
[1585927688155,122.14,6763.21,56.2,0.90876,0.00015,1.50201]
[1585927692771,122.14,6757.58,56.2,0.90792,0.00015,1.51094]
[1585927694144,122.14,6757.51,56.2,0.90792,0.00015,1.51095]
[1585927694205,122.14,6757.51,56.2,0.90792,0.00015,1.51095]
[1585927695161,122.14,6756.84,56.2,0.90781,0.00015,1.5121]
[1585927695178,122.14,6756.84,56.2,0.90781,0.00015,1.5121]
[1585927700828,122.11,6758.77,56.2,0.90815,0.00015,1.50841]
[1585927704283,122.09,6759.69,56.2,0.9083,0.00015,1.50672]
[1585927704631,122.09,6759.69,56.2,0.9083,0.00015,1.50672]
[1585927709890,122.07,6761.89,56.2,0.90866,0.00015,1.50288]
[1585927714926,122.06,6761.49,56.2,0.90863,0.00015,1.50308]
[1585927719959,122.05,6760.59,56.2,0.90852,0.00015,1.50426]
[1585927724997,122.03,6760.22,56.2,0.90849,0.00015,1.50456]
[1585927728687,122.03,6760.22,56.2,0.9085,0.00015,1.50438]
[1585927728727,122.03,6760.22,56.2,0.9085,0.00015,1.50438]
[1585927734056,122.01,6759.06,56.2,0.90836,0.00015,1.50583]
[1585927739095,121.98,6756.39,56.2,0.908,0.00015,1.50963]
[1585927744130,121.99,6755.89,56.2,0.90791,0.00015,1.5106]
[1585927746988,122.01,6756.15,56.2,0.90793,0.00015,1.51043]
[1585927747020,122.01,6756.15,56.2,0.90793,0.00015,1.51043]
[1585927749323,122.03,6755.89,56.2,0.90786,0.00015,1.5112]
[1585927749358,122.03,6755.89,56.2,0.90786,0.00015,1.5112]
[1585927755207,122.0,6756.37,56.2,0.90796,0.00015,1.51004]
[1585927755372,122.0,6756.37,56.2,0.90796,0.00015,1.51004]
[1585927755444,122.0,6756.37,56.2,0.90796,0.00015,1.51004]
[1585927760609,122.0,6755.01,56.2,0.90778,0.00015,1.51203]
[1585927761249,122.0,6753.03,56.2,0.90747,0.00015,1.51526]
[1585927762133,122.0,6753.03,56.2,0.90747,0.00015,1.51526]
[1585927762347,122.01,6752.36,56.2,0.90737,0.00015,1.51639]
[1585927762961,122.01,6752.36,56.2,0.90737,0.00015,1.51639]
[1585927762983,122.01,6752.36,56.2,0.90737,0.00015,1.51639]
[1585927764971,122.01,6749.84,56.2,0.90698,0.00015,1.52049]
[1585927765091,122.01,6749.84,56.2,0.90698,0.00015,1.52049]
[1585927766116,122.01,6748.69,56.2,0.90681,0.00015,1.52234]
[1585927766283,122.02,6743.45,56.2,0.90602,0.00015,1.53066]
[1585927767287,122.01,6739.73,56.2,0.90546,0.00015,1.5365]
[1585927767997,122.01,6739.73,56.2,0.90546,0.00015,1.5365]
[1585927768298,122.01,6734.59,56.2,0.90469,0.00015,1.54456]
[1585927768689,122.01,6734.59,56.2,0.90469,0.00015,1.54456]
[1585927769302,122.0,6733.05,56.2,0.90446,0.00015,1.54687]
[1585927770309,121.99,6728.82,56.2,0.90383,0.00015,1.55343]
[1585927770938,121.99,6728.82,56.2,0.90383,0.00015,1.55343]
[1585927771863,121.98,6725.89,56.2,0.90341,0.00015,1.55768]
[1585927772326,121.97,6719.63,56.2,0.90246,0.00016,1.56741]
[1585927773333,121.96,6717.65,56.2,0.90216,0.00016,1.57044]
[1585927774337,121.95,6713.28,56.2,0.9015,0.00016,1.57727]
[1585927775322,121.95,6713.28,56.2,0.9015,0.00016,1.57727]
[1585927780972,121.89,6720.11,56.2,0.90266,0.00016,1.56516]
[1585927782660,121.88,6724.55,56.2,0.90336,0.00015,1.5579]
[1585927782947,121.88,6724.55,56.2,0.90336,0.00015,1.5579]
[1585927784114,121.88,6726.83,56.2,0.90372,0.00015,1.55421]
[1585927784121,121.88,6726.83,56.2,0.90372,0.00015,1.55421]
[1585927785767,121.87,6725.57,56.2,0.90353,0.00015,1.55616]
[1585927785894,121.87,6725.57,56.2,0.90353,0.00015,1.55616]
[1585927787398,121.87,6725.66,56.2,0.90355,0.00015,1.55598]
[1585927787805,121.87,6722.26,56.2,0.90302,0.00015,1.56138]
[1585927789163,121.87,6719.51,56.2,0.90261,0.00016,1.56568]
[1585927789339,121.87,6719.51,56.2,0.90261,0.00016,1.56568]
[1585927790219,121.86,6718.73,56.2,0.90249,0.00016,1.56681]
[1585927790309,121.86,6718.73,56.2,0.90249,0.00016,1.56681]
[1585927791238,121.85,6716.38,56.2,0.90214,0.00016,1.57045]
[1585927791330,121.85,6716.38,56.2,0.90214,0.00016,1.57045]
[1585927791445,121.85,6716.38,56.2,0.90214,0.00016,1.57045]
[1585927791484,121.85,6715.85,56.2,0.90207,0.00016,1.57115]
[1585927792497,121.84,6712.17,56.2,0.90151,0.00016,1.57688]
[1585927792585,121.84,6712.17,56.2,0.90151,0.00016,1.57688]
[1585927793343,121.84,6712.17,56.2,0.90151,0.00016,1.57688]
[1585927793592,121.83,6710.59,56.2,0.90128,0.00016,1.57922]
[1585927794601,121.81,6711.74,56.2,0.90147,0.00016,1.57716]
[1585927794709,121.81,6711.74,56.2,0.90147,0.00016,1.57716]
[1585927795130,121.81,6711.74,56.2,0.90147,0.00016,1.57716]
[1585927795329,121.81,6711.74,56.2,0.90147,0.00016,1.57716]
[1585927796274,121.8,6713.25,56.2,0.90173,0.00016,1.57453]
[1585927796660,121.79,6713.79,56.2,0.90183,0.00016,1.57349]
[1585927800393,121.77,6715.39,56.2,0.90212,0.00016,1.57038]
[1585927800652,121.76,6714.88,56.2,0.90206,0.00016,1.57105]
[1585927804437,121.73,6714.78,56.2,0.90208,0.00016,1.57077]
[1585927804649,121.72,6713.5,56.2,0.90191,0.00016,1.57249]
[1585927804686,121.72,6713.5,56.2,0.90191,0.00016,1.57249]
[1585927804705,121.72,6713.5,56.2,0.90191,0.00016,1.57249]
[1585927805685,121.7,6713.23,56.2,0.9019,0.00016,1.57256]
[1585927805817,121.7,6713.23,56.2,0.9019,0.00016,1.57256]
[1585927811601,121.59,6712.53,56.2,0.90196,0.00016,1.57159]
[1585927811854,121.59,6712.53,56.2,0.90196,0.00016,1.57159]
[1585927811920,121.59,6712.53,56.2,0.90196,0.00016,1.57159]
[1585927813171,121.57,6712.84,56.2,0.90204,0.00016,1.57075]
[1585927813322,121.57,6712.84,56.2,0.90204,0.00016,1.57075]
[1585927821532,121.45,6719.36,56.2,0.90325,0.00016,1.55803]
[1585927821620,121.45,6719.36,56.2,0.90325,0.00016,1.55803]
[1585927826707,121.38,6722.13,56.2,0.90379,0.00015,1.5523]
[1585927827159,121.38,6722.13,56.2,0.90379,0.00015,1.5523]
[1585927827234,121.38,6722.13,56.2,0.90379,0.00015,1.5523]
[1585927831795,121.34,6725.4,56.2,0.90437,0.00015,1.54602]
[1585927831877,121.34,6725.4,56.2,0.90437,0.00015,1.54602]
[1585927837781,121.3,6728.79,56.2,0.90495,0.00015,1.53988]
[1585927842818,121.28,6730.02,56.2,0.90517,0.00015,1.53757]
[1585927844544,121.28,6729.65,56.2,0.90512,0.00015,1.53809]
[1585927844666,121.28,6729.65,56.2,0.90512,0.00015,1.53809]
[1585927845232,121.27,6729.95,56.2,0.90517,0.00015,1.53754]
[1585927845254,121.27,6729.95,56.2,0.90517,0.00015,1.53754]
[1585927848598,121.26,6731.06,56.2,0.90536,0.00015,1.53558]
[1585927848618,121.26,6731.06,56.2,0.90536,0.00015,1.53558]
[1585927852746,121.25,6732.43,56.2,0.90558,0.00015,1.53318]
[1585927852852,121.25,6732.43,56.2,0.90558,0.00015,1.53318]
[1585927853869,121.25,6732.43,56.2,0.90558,0.00015,1.53318]
[1585927853970,121.25,6732.99,56.2,0.90567,0.00015,1.53225]
[1585927859296,121.25,6734.15,56.2,0.90585,0.00015,1.53034]
[1585927859825,121.25,6734.15,56.2,0.90585,0.00015,1.53034]
[1585927861861,121.24,6733.35,56.2,0.90574,0.00015,1.53157]
[1585927862058,121.24,6733.35,56.2,0.90574,0.00015,1.53157]
[1585927867552,121.23,6728.45,56.2,0.90502,0.00015,1.53906]
[1585927872377,121.21,6726.76,56.2,0.90479,0.00015,1.5414]
[1585927872478,121.21,6726.76,56.2,0.90479,0.00015,1.5414]
[1585927878063,121.18,6729.37,56.2,0.90523,0.00015,1.53673]
[1585927878420,121.18,6729.37,56.2,0.90523,0.00015,1.53673]
[1585927878603,121.18,6729.37,56.2,0.90523,0.00015,1.53673]
[1585927884103,121.16,6726.77,56.2,0.90487,0.00015,1.54042]
[1585927889142,121.13,6725.52,56.2,0.90472,0.00015,1.54199]
[1585927894552,121.1,6725.69,56.2,0.9048,0.00015,1.54094]
[1585927897853,121.09,6723.62,56.2,0.9045,0.00015,1.54397]
[1585927897909,121.09,6723.62,56.2,0.9045,0.00015,1.54397]
[1585927903238,121.06,6721.36,56.2,0.90421,0.00015,1.54698]
[1585927905721,121.04,6721.73,56.2,0.90429,0.00015,1.54612]
[1585927905897,121.04,6721.73,56.2,0.90429,0.00015,1.54612]
[1585927908423,121.02,6724.24,56.2,0.9047,0.00015,1.54176]
[1585927908496,121.02,6724.24,56.2,0.9047,0.00015,1.54176]
[1585927914315,121.0,6726.84,56.2,0.90514,0.00015,1.53718]
[1585927919349,120.99,6727.83,56.2,0.90531,0.00015,1.53535]
[1585927924385,120.98,6728.97,56.2,0.9055,0.00015,1.53335]
[1585927929421,120.98,6729.14,56.2,0.90553,0.00015,1.53297]
[1585927934458,120.97,6729.19,56.2,0.90555,0.00015,1.53278]
[1585927937457,120.97,6729.88,56.2,0.90566,0.00015,1.53164]
[1585927937506,120.97,6730.76,56.2,0.90579,0.00015,1.53023]
[1585927943514,120.98,6735.12,56.2,0.90644,0.00015,1.5234]
[1585927943764,120.98,6735.12,56.2,0.90644,0.00015,1.5234]
[1585927943798,120.98,6735.12,56.2,0.90644,0.00015,1.5234]
[1585927949559,121.0,6736.98,56.2,0.90669,0.00015,1.52083]
[1585927954592,121.02,6737.57,56.2,0.90676,0.00015,1.52009]
[1585927956548,121.02,6737.22,56.2,0.9067,0.00015,1.52073]
[1585927956933,121.02,6737.38,56.2,0.90672,0.00015,1.52056]
[1585927962650,121.05,6737.18,56.2,0.90665,0.00015,1.52127]
[1585927964340,121.05,6737.25,56.2,0.90666,0.00015,1.52123]
[1585927964468,121.05,6737.25,56.2,0.90666,0.00015,1.52123]
[1585927969704,121.07,6738.34,56.2,0.90679,0.00015,1.51994]
[1585927974663,121.09,6739.13,56.2,0.90688,0.00015,1.51902]
[1585927975256,121.09,6739.04,56.2,0.90686,0.00015,1.51925]
[1585927980777,121.11,6737.07,56.2,0.90653,0.00015,1.52275]
[1585927981296,121.11,6737.07,56.2,0.90653,0.00015,1.52275]
[1585927981492,121.11,6737.07,56.2,0.90653,0.00015,1.52275]
[1585927986817,121.13,6738.16,56.2,0.90666,0.00015,1.52136]
[1585927991854,121.15,6738.71,56.2,0.90672,0.00015,1.52082]
[1585927996886,121.17,6738.7,56.2,0.90669,0.00015,1.52118]
[1585928001923,121.18,6738.71,56.2,0.90667,0.00015,1.52147]
[1585928003494,121.19,6739.4,56.2,0.90676,0.00015,1.52044]
[1585928003560,121.19,6739.4,56.2,0.90676,0.00015,1.52044]
[1585928006620,121.2,6740.4,56.2,0.90689,0.00015,1.51908]
[1585928006753,121.2,6740.4,56.2,0.90689,0.00015,1.51908]
[1585928006951,121.2,6740.4,56.2,0.90689,0.00015,1.51908]
[1585928007056,121.2,6740.78,56.2,0.90695,0.00015,1.51855]
[1585928011986,121.23,6741.39,56.2,0.90701,0.00015,1.51783]
[1585928012057,121.23,6741.39,56.2,0.90701,0.00015,1.51783]
[1585928014936,121.24,6741.6,56.2,0.90702,0.00015,1.51776]
[1585928015060,121.24,6741.6,56.2,0.90702,0.00015,1.51776]
[1585928016743,121.24,6741.51,56.2,0.907,0.00015,1.51799]
[1585928016768,121.24,6741.51,56.2,0.907,0.00015,1.51799]
[1585928018746,121.25,6741.61,56.2,0.907,0.00015,1.51802]
[1585928018780,121.25,6741.61,56.2,0.907,0.00015,1.51802]
[1585928024081,121.28,6742.45,56.2,0.90708,0.00015,1.51721]
[1585928025113,121.29,6742.7,56.2,0.90711,0.00015,1.51691]
[1585928025185,121.29,6742.7,56.2,0.90711,0.00015,1.51691]
[1585928026091,121.29,6738.39,56.2,0.90645,0.00015,1.52387]
[1585928026270,121.29,6738.39,56.2,0.90645,0.00015,1.52387]
[1585928026881,121.29,6736.57,56.2,0.90617,0.00015,1.5268]
[1585928027161,121.29,6736.57,56.2,0.90617,0.00015,1.5268]
[1585928033140,121.29,6732.45,56.2,0.90556,0.00015,1.53327]
[1585928038177,121.28,6731.02,56.2,0.90536,0.00015,1.53533]
[1585928043212,121.26,6729.12,56.2,0.90509,0.00015,1.53808]
[1585928043872,121.26,6729.12,56.2,0.90509,0.00015,1.53808]
[1585928043942,121.26,6729.12,56.2,0.90509,0.00015,1.53808]
[1585928049255,121.24,6726.89,56.2,0.90479,0.00015,1.54116]
[1585928054293,121.21,6726.21,56.2,0.90473,0.00015,1.54177]
[1585928059324,121.19,6725.79,56.2,0.9047,0.00015,1.54196]
[1585928064360,121.16,6725.01,56.2,0.90463,0.00015,1.54268]
[1585928069278,121.14,6723.67,56.2,0.90446,0.00015,1.5444]
[1585928069513,121.13,6723.88,56.2,0.9045,0.00015,1.54395]
[1585928070499,121.12,6722.94,56.2,0.90436,0.00015,1.54535]
[1585928070632,121.12,6722.94,56.2,0.90436,0.00015,1.54535]
[1585928074196,121.1,6720.52,56.2,0.90403,0.00015,1.54863]
[1585928074212,121.1,6720.52,56.2,0.90403,0.00015,1.54863]
[1585928075557,121.09,6718.89,56.2,0.90381,0.00015,1.55091]
[1585928075619,121.09,6718.89,56.2,0.90381,0.00015,1.55091]
[1585928076217,121.09,6718.89,56.2,0.90381,0.00015,1.55091]
[1585928076229,121.09,6718.89,56.2,0.90381,0.00015,1.55091]
[1585928076994,121.08,6718.19,56.2,0.90371,0.00016,1.55187]
[1585928077017,121.08,6718.19,56.2,0.90371,0.00016,1.55187]
[1585928082487,121.02,6716.9,56.2,0.9036,0.00016,1.55287]
[1585928082568,121.02,6716.9,56.2,0.9036,0.00016,1.55287]
[1585928084078,121.01,6717.8,56.2,0.90376,0.00016,1.55124]
[1585928086059,120.99,6718.17,56.2,0.90384,0.00016,1.55032]
[1585928086604,120.99,6718.12,56.2,0.90385,0.00016,1.55025]
[1585928088789,120.97,6717.43,56.2,0.90377,0.00016,1.55103]
[1585928088863,120.97,6717.43,56.2,0.90377,0.00016,1.55103]
[1585928094568,120.94,6715.3,56.2,0.90349,0.00016,1.5538]
[1585928097025,120.92,6714.13,56.2,0.90334,0.00016,1.55532]
[1585928097079,120.92,6714.13,56.2,0.90334,0.00016,1.55532]
[1585928100299,120.89,6716.33,56.2,0.90373,0.00016,1.55123]
[1585928100354,120.89,6716.33,56.2,0.90373,0.00016,1.55123]
[1585928101898,120.87,6715.95,56.2,0.9037,0.00016,1.55152]
[1585928101946,120.87,6715.95,56.2,0.9037,0.00016,1.55152]
[1585928107663,120.81,6717.17,56.2,0.90398,0.00016,1.54847]
[1585928108011,120.81,6717.17,56.2,0.90398,0.00016,1.54847]
[1585928108063,120.81,6717.17,56.2,0.90398,0.00016,1.54847]
[1585928110920,120.79,6717.24,56.2,0.90403,0.00016,1.54795]
[1585928110958,120.79,6717.24,56.2,0.90403,0.00016,1.54795]
[1585928116721,120.76,6719.79,56.2,0.90448,0.00015,1.54317]
[1585928122552,120.73,6720.02,56.2,0.90455,0.00015,1.54235]
[1585928125148,120.72,6719.9,56.2,0.90455,0.00015,1.54229]
[1585928125340,120.72,6719.9,56.2,0.90455,0.00015,1.54229]
[1585928126154,120.72,6720.14,56.2,0.9046,0.00015,1.54182]
[1585928126632,120.72,6720.14,56.2,0.9046,0.00015,1.54182]
[1585928126721,120.72,6720.14,56.2,0.9046,0.00015,1.54182]
[1585928126844,120.71,6722.06,56.2,0.9049,0.00015,1.53864]
[1585928132838,120.69,6721.81,56.2,0.9049,0.00015,1.53852]
[1585928136051,120.7,6721.09,56.2,0.90479,0.00015,1.53971]
[1585928136379,120.7,6721.09,56.2,0.90479,0.00015,1.53971]
[1585928137168,120.69,6718.75,56.2,0.90443,0.00015,1.5434]
[1585928137221,120.69,6718.75,56.2,0.90443,0.00015,1.5434]
[1585928139412,120.69,6717.14,56.2,0.90418,0.00016,1.546]
[1585928139450,120.69,6717.14,56.2,0.90418,0.00016,1.546]
[1585928141950,120.67,6716.07,56.2,0.90405,0.00016,1.54738]
[1585928141971,120.67,6716.07,56.2,0.90405,0.00016,1.54738]
[1585928147946,120.65,6714.38,56.2,0.90383,0.00016,1.54956]
[1585928152978,120.66,6713.01,56.2,0.90359,0.00016,1.55203]
[1585928158009,120.67,6712.51,56.2,0.9035,0.00016,1.553]
[1585928161236,120.67,6712.7,56.2,0.90352,0.00016,1.55278]
[1585928162322,120.66,6714.5,56.2,0.90382,0.00016,1.54971]
[1585928164217,120.65,6717.19,56.2,0.90426,0.00016,1.54511]
[1585928164325,120.65,6717.19,56.2,0.90426,0.00016,1.54511]
[1585928169958,120.62,6717.64,56.2,0.90437,0.00015,1.5439]
[1585928170012,120.62,6717.64,56.2,0.90437,0.00015,1.5439]
[1585928175131,120.61,6716.58,56.2,0.90422,0.00016,1.54543]
[1585928177789,120.62,6716.32,56.2,0.90416,0.00016,1.54603]
[1585928177830,120.62,6716.32,56.2,0.90416,0.00016,1.54603]
[1585928183189,120.65,6713.29,56.2,0.90366,0.00016,1.55131]
[1585928188220,120.65,6712.16,56.2,0.90347,0.00016,1.55329]
[1585928188867,120.65,6712.16,56.2,0.90347,0.00016,1.55329]
[1585928188907,120.65,6712.16,56.2,0.90347,0.00016,1.55329]
[1585928190491,120.65,6713.49,56.2,0.90369,0.00016,1.55101]
[1585928190524,120.65,6713.49,56.2,0.90369,0.00016,1.55101]
[1585928196273,120.66,6712.13,56.2,0.90346,0.00016,1.55327]
[1585928201311,120.67,6711.93,56.2,0.90342,0.00016,1.55369]
[1585928202502,120.67,6711.69,56.2,0.90338,0.00016,1.55411]
[1585928202554,120.67,6711.69,56.2,0.90338,0.00016,1.55411]
[1585928206107,120.66,6715.22,56.2,0.90394,0.00016,1.54837]
[1585928206123,120.66,6715.22,56.2,0.90394,0.00016,1.54837]
[1585928211380,120.68,6715.23,56.2,0.90391,0.00016,1.54871]
[1585928215558,120.69,6711.35,56.2,0.90329,0.00016,1.55515]
[1585928215576,120.69,6711.35,56.2,0.90329,0.00016,1.55515]
[1585928217640,120.69,6710.34,56.2,0.90313,0.00016,1.5568]
[1585928218159,120.69,6710.34,56.2,0.90313,0.00016,1.5568]
[1585928219138,120.69,6709.25,56.2,0.90296,0.00016,1.55855]
[1585928220047,120.69,6707.01,56.2,0.90261,0.00016,1.56216]
[1585928220594,120.69,6703.05,56.2,0.90199,0.00016,1.56852]
[1585928221330,120.69,6703.05,56.2,0.90199,0.00016,1.56852]
[1585928222303,120.7,6702.01,56.2,0.90182,0.00016,1.57032]
[1585928223012,120.69,6701.52,56.2,0.90175,0.00016,1.57101]
[1585928223201,120.69,6701.52,56.2,0.90175,0.00016,1.57101]
[1585928223340,120.69,6701.52,56.2,0.90175,0.00016,1.57101]
[1585928225481,120.68,6695.17,56.2,0.90076,0.00016,1.58108]
[1585928229722,120.66,6693.4,56.2,0.9005,0.00016,1.58362]
[1585928229816,120.66,6693.4,56.2,0.9005,0.00016,1.58362]
[1585928230499,120.66,6693.4,56.2,0.9005,0.00016,1.58362]
[1585928230551,120.65,6694.21,56.2,0.90065,0.00016,1.5821]
[1585928231097,120.65,6694.21,56.2,0.90065,0.00016,1.5821]
[1585928231108,120.65,6694.21,56.2,0.90065,0.00016,1.5821]
[1585928231717,120.64,6694.26,56.2,0.90067,0.00016,1.58182]
[1585928231768,120.64,6694.26,56.2,0.90067,0.00016,1.58182]
[1585928232213,120.64,6694.26,56.2,0.90067,0.00016,1.58182]
[1585928232234,120.64,6694.26,56.2,0.90067,0.00016,1.58182]
[1585928232586,120.63,6694.22,56.2,0.90069,0.00016,1.58167]
[1585928232649,120.63,6694.22,56.2,0.90069,0.00016,1.58167]
[1585928234256,120.62,6693.36,56.2,0.90056,0.00016,1.58288]
[1585928234431,120.62,6693.36,56.2,0.90056,0.00016,1.58288]
[1585928234668,120.62,6691.95,56.2,0.90034,0.00016,1.58519]
[1585928234684,120.62,6691.95,56.2,0.90034,0.00016,1.58519]
[1585928236798,120.62,6692.18,56.2,0.90038,0.00016,1.58479]
[1585928236824,120.62,6692.18,56.2,0.90038,0.00016,1.58479]
[1585928236918,120.62,6692.18,56.2,0.90038,0.00016,1.58479]
[1585928236927,120.62,6692.18,56.2,0.90038,0.00016,1.58479]
[1585928243697,120.61,6691.3,56.2,0.90025,0.00016,1.58607]
[1585928243753,120.61,6691.3,56.2,0.90025,0.00016,1.58607]
[1585928249501,120.57,6692.89,56.2,0.90056,0.00016,1.58282]
[1585928249522,120.57,6692.89,56.2,0.90056,0.00016,1.58282]
[1585928251901,120.55,6696.34,56.2,0.90117,0.00016,1.57645]
[1585928251952,120.55,6696.34,56.2,0.90117,0.00016,1.57645]
[1585928257703,120.5,6699.21,56.2,0.90169,0.00016,1.571]
[1585928262742,120.48,6701.31,56.2,0.90206,0.00016,1.56714]
[1585928267771,120.46,6702.61,56.2,0.9023,0.00016,1.56471]
[1585928270986,120.45,6703.42,56.2,0.90244,0.00016,1.56323]
[1585928271075,120.45,6703.42,56.2,0.90244,0.00016,1.56323]
[1585928276835,120.45,6706.93,56.2,0.903,0.00016,1.55747]
[1585928281870,120.45,6708.39,56.2,0.90322,0.00016,1.55519]
[1585928286909,120.46,6708.96,56.2,0.9033,0.00016,1.55437]
[1585928291943,120.47,6707.15,56.2,0.90301,0.00016,1.5574]
[1585928292291,120.47,6707.15,56.2,0.90301,0.00016,1.5574]
[1585928292314,120.47,6707.15,56.2,0.90301,0.00016,1.5574]
[1585928296977,120.46,6702.54,56.2,0.90229,0.00016,1.56477]
[1585928302018,120.45,6701.63,56.2,0.90217,0.00016,1.56595]
[1585928307046,120.43,6702.05,56.2,0.90227,0.00016,1.56497]
[1585928308631,120.43,6702.63,56.2,0.90236,0.00016,1.56397]
[1585928308975,120.43,6702.63,56.2,0.90236,0.00016,1.56397]
[1585928309689,120.42,6703.36,56.2,0.90248,0.00016,1.56275]
[1585928309725,120.42,6703.36,56.2,0.90248,0.00016,1.56275]
[1585928310236,120.42,6705.02,56.2,0.90274,0.00016,1.56002]
[1585928310273,120.42,6705.02,56.2,0.90274,0.00016,1.56002]
[1585928316112,120.42,6700.31,56.2,0.90202,0.00016,1.56736]
[1585928316406,120.42,6700.31,56.2,0.90202,0.00016,1.56736]
[1585928316592,120.42,6700.31,56.2,0.90202,0.00016,1.56736]
[1585928320138,120.44,6695.91,56.2,0.90128,0.00016,1.57496]
[1585928323898,120.43,6695.58,56.2,0.90125,0.00016,1.5753]
[1585928323951,120.43,6695.58,56.2,0.90125,0.00016,1.5753]
[1585928329197,120.39,6699.27,56.2,0.90189,0.00016,1.56861]
[1585928330929,120.39,6698.45,56.2,0.90177,0.00016,1.56985]
[1585928330984,120.39,6698.45,56.2,0.90177,0.00016,1.56985]
[1585928336247,120.4,6696.44,56.2,0.90143,0.00016,1.57338]
[1585928337428,120.41,6695.81,56.2,0.90132,0.00016,1.57449]
[1585928337477,120.41,6695.81,56.2,0.90132,0.00016,1.57449]
[1585928342686,120.42,6693.62,56.2,0.90094,0.00016,1.57838]
[1585928342767,120.42,6693.62,56.2,0.90094,0.00016,1.57838]
[1585928348337,120.39,6693.74,56.2,0.90102,0.00016,1.5775]
[1585928351747,120.39,6695.2,56.2,0.90125,0.00016,1.57511]
[1585928351865,120.39,6695.2,56.2,0.90125,0.00016,1.57511]
[1585928357399,120.38,6693.98,56.2,0.90107,0.00016,1.57693]
[1585928357750,120.38,6693.98,56.2,0.90107,0.00016,1.57693]
[1585928357826,120.38,6693.98,56.2,0.90107,0.00016,1.57693]
[1585928363439,120.4,6692.48,56.2,0.90081,0.00016,1.57967]
[1585928363776,120.4,6692.48,56.2,0.90081,0.00016,1.57967]
[1585928363797,120.4,6692.48,56.2,0.90081,0.00016,1.57967]
[1585928369481,120.34,6693.77,56.2,0.9011,0.00016,1.57661]
[1585928374519,120.31,6695.65,56.2,0.90147,0.00016,1.57265]
[1585928378251,120.31,6695.16,56.2,0.90138,0.00016,1.57353]
[1585928378270,120.31,6695.16,56.2,0.90138,0.00016,1.57353]
[1585928380964,120.32,6692.2,56.2,0.90089,0.00016,1.5786]
[1585928381021,120.32,6692.2,56.2,0.90089,0.00016,1.5786]
[1585928382430,120.33,6691.75,56.2,0.90081,0.00016,1.57938]
[1585928382637,120.33,6689.7,56.2,0.90048,0.00016,1.58277]
[1585928386552,120.33,6684.4,56.2,0.89963,0.00016,1.59134]
[1585928386586,120.33,6684.4,56.2,0.89963,0.00016,1.59134]
[1585928386640,120.33,6684.4,56.2,0.89963,0.00016,1.59134]
[1585928387797,120.32,6683.8,56.2,0.89954,0.00016,1.59226]
[1585928387832,120.32,6683.8,56.2,0.89954,0.00016,1.59226]
[1585928388286,120.32,6683.8,56.2,0.89954,0.00016,1.59226]
[1585928388393,120.32,6683.8,56.2,0.89954,0.00016,1.59226]
[1585928390291,120.32,6688.07,56.2,0.90024,0.00016,1.5852]
[1585928390299,120.32,6688.07,56.2,0.90024,0.00016,1.5852]
[1585928390945,120.32,6689.85,56.2,0.90052,0.00016,1.58229]
[1585928390973,120.32,6689.85,56.2,0.90052,0.00016,1.58229]
[1585928392193,120.32,6688.45,56.2,0.9003,0.00016,1.5846]
[1585928392199,120.32,6688.45,56.2,0.9003,0.00016,1.5846]
[1585928397679,120.32,6689.21,56.2,0.90041,0.00016,1.58342]
[1585928402714,120.32,6686.99,56.2,0.90006,0.00016,1.587]
[1585928407751,120.32,6687.26,56.2,0.90011,0.00016,1.58647]
[1585928412796,120.31,6688.07,56.2,0.90024,0.00016,1.58513]
[1585928412876,120.31,6688.07,56.2,0.90024,0.00016,1.58513]
[1585928412879,120.31,6688.07,56.2,0.90024,0.00016,1.58513]
[1585928415460,120.32,6691.15,56.2,0.90073,0.00016,1.58014]
[1585928415493,120.32,6691.15,56.2,0.90073,0.00016,1.58014]
[1585928419552,120.28,6696.19,56.2,0.9016,0.00016,1.57128]
[1585928424868,120.26,6697.27,56.2,0.9018,0.00016,1.56908]
[1585928425536,120.26,6697.27,56.2,0.9018,0.00016,1.56908]
[1585928425555,120.25,6699.11,56.2,0.9021,0.00016,1.566]
[1585928430912,120.24,6701.53,56.2,0.9025,0.00016,1.56187]
[1585928435946,120.24,6702.67,56.2,0.9027,0.00016,1.55972]
[1585928440980,120.24,6705.27,56.2,0.90311,0.00016,1.55551]
[1585928442319,120.24,6705.34,56.2,0.90312,0.00016,1.55542]
[1585928442443,120.24,6705.34,56.2,0.90312,0.00016,1.55542]
[1585928445172,120.24,6706.68,56.2,0.90332,0.00016,1.55334]
[1585928445236,120.24,6706.68,56.2,0.90332,0.00016,1.55334]
[1585928450287,120.25,6705.46,56.2,0.90312,0.00016,1.55543]
[1585928450338,120.25,6705.46,56.2,0.90312,0.00016,1.55543]
[1585928452215,120.25,6705.65,56.2,0.90315,0.00016,1.55518]
[1585928452329,120.25,6705.65,56.2,0.90315,0.00016,1.55518]
[1585928453284,120.25,6705.45,56.2,0.90311,0.00016,1.55552]
[1585928453319,120.25,6705.45,56.2,0.90311,0.00016,1.55552]
[1585928454510,120.26,6704.6,56.2,0.90298,0.00016,1.55693]
[1585928454519,120.26,6704.6,56.2,0.90298,0.00016,1.55693]
[1585928458784,120.26,6704.56,56.2,0.90297,0.00016,1.55705]
[1585928458794,120.26,6704.56,56.2,0.90297,0.00016,1.55705]
[1585928464143,120.27,6705.72,56.2,0.90314,0.00016,1.55529]
[1585928469178,120.27,6706.24,56.2,0.90321,0.00016,1.55457]
[1585928474216,120.28,6707.33,56.2,0.90337,0.00016,1.55299]
[1585928475065,120.28,6707.33,56.2,0.90337,0.00016,1.55299]
[1585928475287,120.28,6707.33,56.2,0.90337,0.00016,1.55299]
[1585928476474,120.29,6707.36,56.2,0.90336,0.00016,1.55302]
[1585928476484,120.29,6707.36,56.2,0.90336,0.00016,1.55302]
[1585928477035,120.29,6707.36,56.2,0.90336,0.00016,1.55302]
[1585928477096,120.29,6707.36,56.2,0.90336,0.00016,1.55302]
[1585928482267,120.29,6703.89,56.2,0.90281,0.00016,1.55875]
[1585928483946,120.29,6703.83,56.2,0.9028,0.00016,1.55884]
[1585928484039,120.29,6703.83,56.2,0.9028,0.00016,1.55884]
[1585928486131,120.29,6703.35,56.2,0.90273,0.00016,1.5596]
[1585928486157,120.29,6703.35,56.2,0.90273,0.00016,1.5596]
[1585928491552,120.29,6703.63,56.2,0.90279,0.00016,1.55887]
[1585928493959,120.29,6703.07,56.2,0.9027,0.00016,1.55978]
[1585928493979,120.29,6703.07,56.2,0.9027,0.00016,1.55978]
[1585928494796,120.28,6703.14,56.2,0.90271,0.00016,1.55965]
[1585928494805,120.28,6703.14,56.2,0.90271,0.00016,1.55965]
[1585928501106,120.28,6702.63,56.2,0.90264,0.00016,1.5604]
[1585928501143,120.28,6702.63,56.2,0.90264,0.00016,1.5604]
[1585928502949,120.28,6702.99,56.2,0.9027,0.00016,1.55979]
[1585928502953,120.28,6702.99,56.2,0.9027,0.00016,1.55979]
[1585928505778,120.28,6703.32,56.2,0.90275,0.00016,1.55922]
[1585928505792,120.28,6703.32,56.2,0.90275,0.00016,1.55922]
[1585928509313,120.28,6703.71,56.2,0.90281,0.00016,1.55857]
[1585928509322,120.28,6703.71,56.2,0.90281,0.00016,1.55857]
[1585928511388,120.28,6703.4,56.2,0.90277,0.00016,1.55907]
[1585928511397,120.28,6703.4,56.2,0.90277,0.00016,1.55907]
[1585928511954,120.28,6703.34,56.2,0.90276,0.00016,1.55917]
[1585928511964,120.28,6703.34,56.2,0.90276,0.00016,1.55917]
[1585928517516,120.27,6703.25,56.2,0.90275,0.00016,1.55927]
[1585928522551,120.27,6702.17,56.2,0.90258,0.00016,1.56099]
[1585928523282,120.27,6702.17,56.2,0.90258,0.00016,1.56099]
[1585928523380,120.27,6702.17,56.2,0.90258,0.00016,1.56099]
[1585928528587,120.3,6698.32,56.2,0.90192,0.00016,1.5678]
[1585928528783,120.3,6698.32,56.2,0.90192,0.00016,1.5678]
[1585928528796,120.3,6698.32,56.2,0.90192,0.00016,1.5678]
[1585928529929,120.31,6698.03,56.2,0.90186,0.00016,1.5684]
[1585928529934,120.31,6698.03,56.2,0.90186,0.00016,1.5684]
[1585928532815,120.32,6697.79,56.2,0.90181,0.00016,1.56896]
[1585928532839,120.32,6697.79,56.2,0.90181,0.00016,1.56896]
[1585928538665,120.32,6695.86,56.2,0.9015,0.00016,1.57213]
[1585928543700,120.34,6693.7,56.2,0.90112,0.00016,1.57607]
[1585928547653,120.35,6693.62,56.2,0.90109,0.00016,1.57638]
[1585928547710,120.35,6693.62,56.2,0.90109,0.00016,1.57638]
[1585928552759,120.31,6696.64,56.2,0.90165,0.00016,1.57056]
[1585928557799,120.29,6699.94,56.2,0.9022,0.00016,1.56481]
[1585928562831,120.28,6699.99,56.2,0.90223,0.00016,1.56445]
[1585928567863,120.27,6700.58,56.2,0.90235,0.00016,1.56327]
[1585928572908,120.26,6700.61,56.2,0.90237,0.00016,1.56303]
[1585928577931,120.25,6699.92,56.2,0.90227,0.00016,1.56396]
[1585928582972,120.24,6699.35,56.2,0.9022,0.00016,1.56466]
[1585928588006,120.22,6699.6,56.2,0.90226,0.00016,1.56403]
[1585928593039,120.21,6699.41,56.2,0.90225,0.00016,1.56411]
[1585928598076,120.2,6697.88,56.2,0.90203,0.00016,1.56637]
[1585928600331,120.22,6697.71,56.2,0.90197,0.00016,1.56695]
[1585928600384,120.22,6697.71,56.2,0.90197,0.00016,1.56695]
[1585928602785,120.24,6696.69,56.2,0.90178,0.00016,1.56901]
[1585928602844,120.24,6696.69,56.2,0.90178,0.00016,1.56901]
[1585928608142,120.27,6696.35,56.2,0.90167,0.00016,1.57018]
[1585928613186,120.27,6696.88,56.2,0.90177,0.00016,1.56911]
[1585928618220,120.29,6697.44,56.2,0.90182,0.00016,1.56861]
[1585928623250,120.27,6698.89,56.2,0.90209,0.00016,1.56585]
[1585928628286,120.25,6700.13,56.2,0.90231,0.00016,1.56353]
[1585928634327,120.24,6700.51,56.2,0.90239,0.00016,1.56269]
[1585928636430,120.24,6700.64,56.2,0.90241,0.00016,1.5624]
[1585928636638,120.24,6700.64,56.2,0.90241,0.00016,1.5624]
[1585928642349,120.23,6700.35,56.2,0.90238,0.00016,1.56271]
[1585928642664,120.23,6700.73,56.2,0.90244,0.00016,1.56207]
[1585928648425,120.22,6700.36,56.2,0.9024,0.00016,1.56249]
[1585928653462,120.21,6700.54,56.2,0.90244,0.00016,1.56203]
[1585928658499,120.2,6700.84,56.2,0.9025,0.00016,1.56143]
[1585928660304,120.2,6700.7,56.2,0.90248,0.00016,1.56162]
[1585928663596,120.2,6700.84,56.2,0.90251,0.00016,1.56131]
[1585928664190,120.2,6700.84,56.2,0.90251,0.00016,1.56131]
[1585928664283,120.2,6700.84,56.2,0.90251,0.00016,1.56131]
[1585928669571,120.2,6702.91,56.2,0.90284,0.00016,1.55792]
[1585928674609,120.2,6703.46,56.2,0.90293,0.00016,1.55688]
[1585928679642,120.2,6705.35,56.2,0.90322,0.00016,1.55392]
[1585928683286,120.21,6706.26,56.2,0.90335,0.00016,1.55256]
[1585928683356,120.21,6706.26,56.2,0.90335,0.00016,1.55256]
[1585928688703,120.23,6707.9,56.2,0.90359,0.00016,1.55021]
[1585928693742,120.24,6708.21,56.2,0.90361,0.00016,1.55002]
[1585928698779,120.26,6708.53,56.2,0.90363,0.00016,1.54984]
[1585928700510,120.26,6708.69,56.2,0.90365,0.00016,1.54966]
[1585928700805,120.27,6708.55,56.2,0.90362,0.00016,1.54995]
[1585928706835,120.28,6707.01,56.2,0.90335,0.00016,1.55276]
[1585928711869,120.29,6706.7,56.2,0.90329,0.00016,1.55345]
[1585928716906,120.31,6707.18,56.2,0.90334,0.00016,1.55289]
[1585928722552,120.32,6707.45,56.2,0.90337,0.00016,1.5527]
[1585928727979,120.33,6707.65,56.2,0.90338,0.00016,1.5526]
[1585928733017,120.34,6707.8,56.2,0.90339,0.00016,1.55236]
[1585928738050,120.35,6708.82,56.2,0.90353,0.00016,1.55095]
[1585928743088,120.37,6708.91,56.2,0.90352,0.00016,1.55109]
[1585928744486,120.37,6708.86,56.2,0.90351,0.00016,1.55121]
[1585928744758,120.37,6708.86,56.2,0.90351,0.00016,1.55121]
[1585928750138,120.39,6709.62,56.2,0.9036,0.00016,1.55033]
[1585928755171,120.4,6710.14,56.2,0.90366,0.00016,1.54978]
[1585928756381,120.41,6710.56,56.2,0.90372,0.00016,1.54915]
[1585928756862,120.41,6710.56,56.2,0.90372,0.00016,1.54915]
[1585928757670,120.41,6710.84,56.2,0.90376,0.00016,1.54876]
[1585928757748,120.41,6710.84,56.2,0.90376,0.00016,1.54876]
[1585928763226,120.43,6716.91,56.2,0.90467,0.00015,1.5394]
[1585928763713,120.43,6716.91,56.2,0.90467,0.00015,1.5394]
[1585928763874,120.43,6716.91,56.2,0.90467,0.00015,1.5394]
[1585928769267,120.47,6715.42,56.2,0.90437,0.00016,1.54261]
[1585928772660,120.49,6714.86,56.2,0.90425,0.00016,1.54385]
[1585928773286,120.49,6714.86,56.2,0.90425,0.00016,1.54385]
[1585928778330,120.52,6710.81,56.2,0.90358,0.00016,1.55091]
[1585928783366,120.53,6710.42,56.2,0.9035,0.00016,1.55177]
[1585928788399,120.54,6710.5,56.2,0.90349,0.00016,1.55184]
[1585928793440,120.55,6710.17,56.2,0.90343,0.00016,1.55237]
[1585928798472,120.56,6710.82,56.2,0.90352,0.00016,1.5515]
[1585928803510,120.57,6711.59,56.2,0.90362,0.00016,1.55049]
[1585928808545,120.58,6711.23,56.2,0.90355,0.00016,1.55127]
[1585928811421,120.59,6712.01,56.2,0.90366,0.00016,1.5501]
[1585928811560,120.59,6712.01,56.2,0.90366,0.00016,1.5501]
[1585928816603,120.61,6715.63,56.2,0.90419,0.00016,1.54473]
[1585928821638,120.64,6716.15,56.2,0.90423,0.00016,1.54437]
[1585928826671,120.66,6716.79,56.2,0.90428,0.00016,1.54383]
[1585928829517,120.67,6717.66,56.2,0.9044,0.00015,1.54263]
[1585928829566,120.67,6717.66,56.2,0.9044,0.00015,1.54263]
[1585928832900,120.7,6712.79,56.2,0.9036,0.00016,1.55096]
[1585928832982,120.7,6712.79,56.2,0.9036,0.00016,1.55096]
[1585928838755,120.72,6710.1,56.2,0.90316,0.00016,1.55563]
[1585928838947,120.72,6710.1,56.2,0.90316,0.00016,1.55563]
[1585928839241,120.72,6710.1,56.2,0.90316,0.00016,1.55563]
[1585928844797,120.72,6711.71,56.2,0.9034,0.00016,1.55313]
[1585928849837,120.73,6711.94,56.2,0.90342,0.00016,1.55289]
[1585928854871,120.73,6711.61,56.2,0.90337,0.00016,1.55332]
[1585928859901,120.74,6712.73,56.2,0.90354,0.00016,1.55164]
[1585928864940,120.75,6712.84,56.2,0.90354,0.00016,1.55162]
[1585928869972,120.76,6712.55,56.2,0.90348,0.00016,1.55225]
[1585928874202,120.77,6711.15,56.2,0.90324,0.00016,1.55483]
[1585928874310,120.77,6711.15,56.2,0.90324,0.00016,1.55483]
[1585928880042,120.77,6709.17,56.2,0.90293,0.00016,1.55795]
[1585928885078,120.77,6708.95,56.2,0.90291,0.00016,1.55821]
[1585928886788,120.78,6708.83,56.2,0.90287,0.00016,1.5586]
[1585928886833,120.78,6708.83,56.2,0.90287,0.00016,1.5586]
[1585928890243,120.81,6705.66,56.2,0.90232,0.00016,1.56438]
[1585928890316,120.81,6705.66,56.2,0.90232,0.00016,1.56438]
[1585928891984,120.82,6704.73,56.2,0.90216,0.00016,1.56603]
[1585928891990,120.82,6704.73,56.2,0.90216,0.00016,1.56603]
[1585928897162,120.83,6705.82,56.2,0.90232,0.00016,1.56439]
[1585928901507,120.81,6707.33,56.2,0.90258,0.00016,1.56171]
[1585928901514,120.81,6707.33,56.2,0.90258,0.00016,1.56171]
[1585928902365,120.81,6707.58,56.2,0.90262,0.00016,1.56125]
[1585928902794,120.81,6707.58,56.2,0.90262,0.00016,1.56125]
[1585928908240,120.8,6710.75,56.2,0.90313,0.00016,1.556]
[1585928911436,120.8,6710.94,56.2,0.90317,0.00016,1.55548]
[1585928911634,120.8,6710.94,56.2,0.90317,0.00016,1.55548]
[1585928917304,120.85,6707.88,56.2,0.90261,0.00016,1.56133]
[1585928922334,120.84,6707.54,56.2,0.90258,0.00016,1.56163]
[1585928927375,120.87,6708.75,56.2,0.90272,0.00016,1.56025]
[1585928932412,120.9,6708.45,56.2,0.90262,0.00016,1.56135]
[1585928937447,120.9,6709.13,56.2,0.90273,0.00016,1.56024]
[1585928942479,120.91,6708.87,56.2,0.90267,0.00016,1.56087]
[1585928946846,120.94,6708.25,56.2,0.90252,0.00016,1.56251]
[1585928946879,120.94,6708.25,56.2,0.90252,0.00016,1.56251]
[1585928952549,120.98,6705.66,56.2,0.90205,0.00016,1.56743]
[1585928953388,120.98,6705.66,56.2,0.90205,0.00016,1.56743]
[1585928954345,120.98,6705.98,56.2,0.90211,0.00016,1.56681]
[1585928958262,120.99,6705.94,56.2,0.90208,0.00016,1.56712]
[1585928958267,120.99,6705.94,56.2,0.90208,0.00016,1.56712]
[1585928963628,120.98,6709.23,56.2,0.90262,0.00016,1.56156]
[1585928968663,120.96,6709.51,56.2,0.90269,0.00016,1.56084]
[1585928973697,120.95,6709.86,56.2,0.90277,0.00016,1.55984]
[1585928978732,120.94,6711.01,56.2,0.90297,0.00016,1.55778]
[1585928978907,120.94,6711.01,56.2,0.90297,0.00016,1.55778]
[1585928978924,120.94,6711.01,56.2,0.90297,0.00016,1.55778]
[1585928984774,120.93,6712.43,56.2,0.9032,0.00016,1.55538]
[1585928989811,120.93,6712.55,56.2,0.90322,0.00016,1.55517]
[1585928994844,120.93,6711.88,56.2,0.90312,0.00016,1.5562]
[1585928999876,120.93,6711.89,56.2,0.90313,0.00016,1.55613]
[1585929004916,120.93,6713.61,56.2,0.9034,0.00016,1.55333]
[1585929009948,120.93,6714.86,56.2,0.90359,0.00016,1.55141]
[1585929014985,120.94,6715.56,56.2,0.90368,0.00016,1.55043]
[1585929020020,120.95,6716.08,56.2,0.90375,0.00016,1.54976]
[1585929025054,120.96,6716.54,56.2,0.9038,0.00016,1.54921]
[1585929026652,120.96,6717.21,56.2,0.9039,0.00016,1.54818]
[1585929026942,120.96,6717.21,56.2,0.9039,0.00016,1.54818]
[1585929032105,120.98,6717.64,56.2,0.90396,0.00016,1.54759]
[1585929037137,120.99,6717.94,56.2,0.90398,0.00016,1.54738]
[1585929042172,121.0,6718.84,56.2,0.90409,0.00015,1.54622]
[1585929047214,121.02,6718.96,56.2,0.90409,0.00015,1.54635]
[1585929052242,121.04,6719.33,56.2,0.90412,0.00015,1.54606]
[1585929055231,121.04,6719.79,56.2,0.90418,0.00015,1.54546]
[1585929055242,121.04,6719.79,56.2,0.90418,0.00015,1.54546]
[1585929060301,121.07,6723.59,56.2,0.90472,0.00015,1.53989]
[1585929065335,121.1,6722.89,56.2,0.90457,0.00015,1.54156]
[1585929068057,121.11,6721.8,56.2,0.90438,0.00015,1.5435]
[1585929068140,121.11,6721.8,56.2,0.90438,0.00015,1.5435]
[1585929072415,121.13,6718.54,56.2,0.90385,0.00015,1.54904]
[1585929072508,121.13,6718.54,56.2,0.90385,0.00015,1.54904]
[1585929073201,121.13,6718.54,56.2,0.90385,0.00015,1.54904]
[1585929073368,121.13,6718.54,56.2,0.90385,0.00015,1.54904]
[1585929078427,121.13,6713.59,56.2,0.90308,0.00016,1.55701]
[1585929083464,121.12,6711.87,56.2,0.90283,0.00016,1.55959]
[1585929088495,121.11,6711.89,56.2,0.90285,0.00016,1.55934]
[1585929093529,121.1,6711.9,56.2,0.90288,0.00016,1.55891]
[1585929095934,121.09,6711.92,56.2,0.90289,0.00016,1.5588]
[1585929096021,121.09,6711.92,56.2,0.90289,0.00016,1.5588]
[1585929101585,121.13,6708.51,56.2,0.9023,0.00016,1.56496]
[1585929105056,121.13,6708.57,56.2,0.90229,0.00016,1.56501]
[1585929105061,121.13,6708.57,56.2,0.90229,0.00016,1.56501]
[1585929110644,121.11,6712.23,56.2,0.9029,0.00016,1.5587]
[1585929115685,121.1,6712.2,56.2,0.90291,0.00016,1.55858]
[1585929120716,121.09,6712.99,56.2,0.90305,0.00016,1.55714]
[1585929121472,121.09,6712.99,56.2,0.90305,0.00016,1.55714]
[1585929121754,121.09,6712.72,56.2,0.90301,0.00016,1.55755]
[1585929127767,121.09,6715.58,56.2,0.90346,0.00016,1.55289]
[1585929132809,121.09,6715.83,56.2,0.90349,0.00016,1.55256]
[1585929137838,121.1,6715.67,56.2,0.90346,0.00016,1.55287]
[1585929142875,121.1,6715.69,56.2,0.90346,0.00016,1.55287]
[1585929147909,121.1,6715.9,56.2,0.90349,0.00016,1.55258]
[1585929152943,121.1,6716.35,56.2,0.90357,0.00016,1.55171]
[1585929155464,121.11,6716.36,56.2,0.90357,0.00016,1.55173]
[1585929155683,121.11,6716.36,56.2,0.90357,0.00016,1.55173]
[1585929160999,121.11,6717.29,56.2,0.9037,0.00016,1.55033]
[1585929166034,121.12,6719.8,56.2,0.90408,0.00015,1.54648]
[1585929166098,121.12,6719.8,56.2,0.90408,0.00015,1.54648]
[1585929166110,121.12,6719.8,56.2,0.90408,0.00015,1.54648]
[1585929172074,121.14,6721.81,56.2,0.90436,0.00015,1.54365]
[1585929177113,121.16,6721.9,56.2,0.90434,0.00015,1.5439]
[1585929182146,121.18,6721.59,56.2,0.90426,0.00015,1.54477]
[1585929186207,121.19,6721.35,56.2,0.9042,0.00015,1.54541]
[1585929186451,121.19,6721.35,56.2,0.9042,0.00015,1.54541]
[1585929187286,121.2,6720.97,56.2,0.90413,0.00015,1.54607]
[1585929187733,121.2,6720.97,56.2,0.90413,0.00015,1.54607]
[1585929193225,121.2,6715.6,56.2,0.90329,0.00016,1.5548]
[1585929198259,121.2,6716.26,56.2,0.9034,0.00016,1.55369]
[1585929203298,121.2,6717.26,56.2,0.90355,0.00016,1.5521]
[1585929208331,121.2,6718.18,56.2,0.90369,0.00016,1.55068]
[1585929214552,121.21,6717.23,56.2,0.90355,0.00016,1.55209]
[1585929220414,121.21,6717.21,56.2,0.90354,0.00016,1.55218]
[1585929225449,121.21,6717.98,56.2,0.90365,0.00016,1.55101]
[1585929230486,121.22,6718.36,56.2,0.9037,0.00016,1.5505]
[1585929235518,121.23,6718.23,56.2,0.90368,0.00016,1.5508]
[1585929240558,121.23,6716.31,56.2,0.90337,0.00016,1.55395]
[1585929245593,121.22,6714.45,56.2,0.90309,0.00016,1.55685]
[1585929248935,121.22,6715.17,56.2,0.90321,0.00016,1.55559]
[1585929248964,121.22,6715.17,56.2,0.90321,0.00016,1.55559]
[1585929254652,121.22,6719.42,56.2,0.90387,0.00015,1.5488]
[1585929259688,121.23,6721.07,56.2,0.9041,0.00015,1.54641]
[1585929264723,121.25,6721.99,56.2,0.90422,0.00015,1.54519]
[1585929267452,121.25,6722.19,56.2,0.90424,0.00015,1.545]
[1585929267578,121.25,6722.19,56.2,0.90424,0.00015,1.545]
[1585929271916,121.27,6722.9,56.2,0.90433,0.00015,1.54399]
[1585929271954,121.27,6722.9,56.2,0.90433,0.00015,1.54399]
[1585929277814,121.29,6722.23,56.2,0.9042,0.00015,1.54543]
[1585929282851,121.31,6722.05,56.2,0.90415,0.00015,1.54602]
[1585929287884,121.32,6721.32,56.2,0.90402,0.00015,1.54741]
[1585929291877,121.32,6721.3,56.2,0.904,0.00015,1.54757]
[1585929291952,121.33,6721.41,56.2,0.90402,0.00015,1.54743]
[1585929297959,121.34,6722.64,56.2,0.90418,0.00015,1.54575]
[1585929302997,121.36,6723.2,56.2,0.90424,0.00015,1.54515]
[1585929308026,121.37,6722.79,56.2,0.90416,0.00015,1.54608]
[1585929308509,121.37,6722.79,56.2,0.90416,0.00015,1.54608]
[1585929308559,121.37,6722.79,56.2,0.90416,0.00015,1.54608]
[1585929314068,121.38,6720.86,56.2,0.90384,0.00015,1.54937]
[1585929319102,121.39,6721.19,56.2,0.90388,0.00015,1.54897]
[1585929324138,121.4,6721.46,56.2,0.90391,0.00015,1.54868]
[1585929329174,121.4,6721.52,56.2,0.90391,0.00015,1.54872]
[1585929329690,121.4,6721.52,56.2,0.90391,0.00015,1.54872]
[1585929329713,121.4,6721.52,56.2,0.90391,0.00015,1.54872]
[1585929335214,121.42,6724.07,56.2,0.90429,0.00015,1.54474]
[1585929336472,121.42,6724.4,56.2,0.90433,0.00015,1.54427]
[1585929336501,121.42,6724.4,56.2,0.90433,0.00015,1.54427]
[1585929342263,121.45,6727.68,56.2,0.9048,0.00015,1.53952]
[1585929347299,121.47,6727.97,56.2,0.9048,0.00015,1.53952]
[1585929352333,121.5,6729.84,56.2,0.90504,0.00015,1.5371]
[1585929357367,121.53,6730.15,56.2,0.90504,0.00015,1.53718]
[1585929362404,121.56,6729.68,56.2,0.90492,0.00015,1.53847]
[1585929367440,121.59,6729.11,56.2,0.9048,0.00015,1.53984]
[1585929372475,121.61,6730.21,56.2,0.90493,0.00015,1.53855]
[1585929377507,121.62,6731.03,56.2,0.90504,0.00015,1.53735]
[1585929382543,121.59,6731.18,56.2,0.9051,0.00015,1.53669]
[1585929386896,121.58,6731.25,56.2,0.90514,0.00015,1.53626]
[1585929386921,121.58,6731.25,56.2,0.90514,0.00015,1.53626]
[1585929392615,121.56,6732.87,56.2,0.90543,0.00015,1.53309]
[1585929395350,121.55,6732.19,56.2,0.90533,0.00015,1.53407]
[1585929395410,121.55,6732.19,56.2,0.90533,0.00015,1.53407]
[1585929400670,121.58,6730.15,56.2,0.90498,0.00015,1.53786]
[1585929405703,121.61,6730.15,56.2,0.90493,0.00015,1.53837]
[1585929410192,121.63,6730.21,56.2,0.90491,0.00015,1.53867]
[1585929410221,121.63,6730.21,56.2,0.90491,0.00015,1.53867]
[1585929415773,121.65,6727.74,56.2,0.90449,0.00015,1.54309]
[1585929420810,121.67,6727.65,56.2,0.90445,0.00015,1.54352]
[1585929425843,121.68,6727.76,56.2,0.90445,0.00015,1.54363]
[1585929430879,121.7,6727.64,56.2,0.9044,0.00015,1.54409]
[1585929435913,121.71,6727.63,56.2,0.90438,0.00015,1.54435]
[1585929440946,121.72,6727.54,56.2,0.90435,0.00015,1.54474]
[1585929442939,121.73,6727.41,56.2,0.90432,0.00015,1.54504]
[1585929443002,121.73,6727.41,56.2,0.90432,0.00015,1.54504]
[1585929450012,121.74,6727.49,56.2,0.90431,0.00015,1.54521]
[1585929455052,121.76,6729.4,56.2,0.90459,0.00015,1.54225]
[1585929460085,121.78,6729.7,56.2,0.9046,0.00015,1.54212]
[1585929465115,121.79,6729.31,56.2,0.90452,0.00015,1.54304]
[1585929468608,121.8,6729.36,56.2,0.90451,0.00015,1.54313]
[1585929468847,121.8,6729.36,56.2,0.90451,0.00015,1.54313]
[1585929470194,121.81,6730.15,56.2,0.90462,0.00015,1.54198]
[1585929470335,121.81,6730.15,56.2,0.90462,0.00015,1.54198]
[1585929476191,121.83,6730.62,56.2,0.90466,0.00015,1.5416]
[1585929478312,121.83,6731.03,56.2,0.90472,0.00015,1.54108]
[1585929478389,121.83,6731.03,56.2,0.90472,0.00015,1.54108]
[1585929484250,121.81,6732.65,56.2,0.905,0.00015,1.53802]
[1585929489289,121.78,6732.82,56.2,0.90507,0.00015,1.53725]
[1585929494325,121.76,6732.96,56.2,0.90513,0.00015,1.53656]
[1585929499552,121.73,6733.49,56.2,0.90525,0.00015,1.53522]
[1585929505402,121.71,6733.92,56.2,0.90536,0.00015,1.53409]
[1585929510432,121.69,6734.86,56.2,0.90552,0.00015,1.53231]
[1585929515475,121.68,6733.35,56.2,0.90533,0.00015,1.53422]
[1585929520503,121.66,6733.84,56.2,0.90543,0.00015,1.53313]
[1585929525542,121.64,6732.25,56.2,0.90521,0.00015,1.53533]
[1585929530577,121.62,6732.53,56.2,0.90529,0.00015,1.53453]
[1585929535610,121.61,6732.97,56.2,0.90538,0.00015,1.53351]
[1585929540644,121.59,6734.07,56.2,0.90557,0.00015,1.53149]
[1585929545678,121.58,6734.49,56.2,0.90565,0.00015,1.53063]
[1585929551720,121.57,6734.94,56.2,0.90573,0.00015,1.52973]
[1585929556757,121.57,6733.45,56.2,0.90552,0.00015,1.53197]
[1585929561793,121.56,6731.34,56.2,0.9052,0.00015,1.53526]
[1585929564360,121.58,6731.12,56.2,0.90515,0.00015,1.53586]
[1585929564714,121.58,6731.12,56.2,0.90515,0.00015,1.53586]
[1585929567662,121.59,6729.62,56.2,0.90489,0.00015,1.5386]
[1585929567690,121.59,6729.62,56.2,0.90489,0.00015,1.5386]
[1585929572868,121.62,6724.88,56.2,0.90414,0.00015,1.54636]
[1585929577905,121.62,6724.85,56.2,0.90412,0.00015,1.54658]
[1585929582938,121.63,6725.05,56.2,0.90414,0.00015,1.54642]
[1585929587981,121.64,6725.19,56.2,0.90414,0.00015,1.54638]
[1585929593019,121.65,6724.84,56.2,0.90408,0.00015,1.5471]
[1585929596023,121.66,6723.28,56.2,0.90383,0.00015,1.54967]
[1585929596052,121.66,6723.28,56.2,0.90383,0.00015,1.54967]
[1585929602078,121.65,6719.81,56.2,0.90329,0.00015,1.55518]
[1585929604227,121.65,6719.87,56.2,0.90331,0.00015,1.55502]
[1585929604529,121.65,6719.87,56.2,0.90331,0.00015,1.55502]
[1585929607545,121.64,6719.65,56.2,0.90329,0.00016,1.55526]
[1585929607636,121.64,6719.72,56.2,0.9033,0.00016,1.55511]
[1585929612517,121.64,6720.63,56.2,0.90345,0.00015,1.55355]
[1585929612571,121.64,6720.63,56.2,0.90345,0.00015,1.55355]
[1585929618190,121.64,6724.7,56.2,0.90408,0.00015,1.54706]
[1585929623225,121.65,6725.45,56.2,0.90418,0.00015,1.54604]
[1585929626756,121.65,6726.64,56.2,0.90435,0.00015,1.54427]
[1585929626795,121.65,6726.64,56.2,0.90435,0.00015,1.54427]
[1585929632290,121.64,6729.66,56.2,0.90485,0.00015,1.5389]
[1585929637320,121.61,6729.7,56.2,0.9049,0.00015,1.53836]
[1585929642356,121.58,6729.1,56.2,0.90485,0.00015,1.53882]
[1585929647390,121.56,6728.5,56.2,0.9048,0.00015,1.53927]
[1585929652430,121.53,6727.16,56.2,0.90464,0.00015,1.54088]
[1585929654535,121.52,6726.98,56.2,0.90463,0.00015,1.54093]
[1585929654560,121.52,6726.98,56.2,0.90463,0.00015,1.54093]
[1585929659404,121.52,6723.56,56.2,0.90409,0.00015,1.54653]
[1585929659905,121.52,6723.56,56.2,0.90409,0.00015,1.54653]
[1585929660368,121.52,6723.56,56.2,0.90409,0.00015,1.54653]
[1585929660705,121.53,6721.36,56.2,0.90375,0.00015,1.55008]
[1585929666527,121.52,6717.52,56.2,0.90316,0.00016,1.55615]
[1585929668721,121.52,6715.8,56.2,0.9029,0.00016,1.55883]
[1585929668780,121.52,6715.8,56.2,0.9029,0.00016,1.55883]
[1585929672617,121.5,6712.2,56.2,0.90237,0.00016,1.56427]
[1585929672808,121.5,6712.2,56.2,0.90237,0.00016,1.56427]
[1585929674861,121.51,6710.14,56.2,0.90203,0.00016,1.56778]
[1585929674941,121.51,6710.14,56.2,0.90203,0.00016,1.56778]
[1585929675769,121.51,6708.12,56.2,0.9017,0.00016,1.57111]
[1585929676105,121.51,6708.12,56.2,0.9017,0.00016,1.57111]
[1585929678694,121.52,6705.39,56.2,0.90126,0.00016,1.57563]
[1585929678726,121.52,6705.39,56.2,0.90126,0.00016,1.57563]
[1585929683820,121.52,6705.94,56.2,0.90135,0.00016,1.57467]
[1585929684087,121.52,6705.94,56.2,0.90135,0.00016,1.57467]
[1585929690693,121.52,6703.29,56.2,0.90093,0.00016,1.57899]
[1585929695729,121.52,6703.46,56.2,0.90097,0.00016,1.57848]
[1585929700765,121.52,6703.61,56.2,0.901,0.00016,1.57819]
[1585929703729,121.52,6702.89,56.2,0.90089,0.00016,1.57934]
[1585929703792,121.52,6703.19,56.2,0.90093,0.00016,1.57885]
[1585929704220,121.52,6703.19,56.2,0.90093,0.00016,1.57885]
[1585929704242,121.52,6703.19,56.2,0.90093,0.00016,1.57885]
[1585929709830,121.51,6703.02,56.2,0.90091,0.00016,1.57908]
[1585929711176,121.51,6702.75,56.2,0.90087,0.00016,1.5795]
[1585929711309,121.51,6702.75,56.2,0.90087,0.00016,1.5795]
[1585929711797,121.51,6702.75,56.2,0.90087,0.00016,1.5795]
[1585929711888,121.51,6702.74,56.2,0.90087,0.00016,1.57951]
[1585929715308,121.51,6698.87,56.2,0.90026,0.00016,1.58566]
[1585929715323,121.51,6698.87,56.2,0.90026,0.00016,1.58566]
[1585929720904,121.49,6697.82,56.2,0.90013,0.00016,1.58698]
[1585929725940,121.46,6694.56,56.2,0.89964,0.00016,1.59178]
[1585929727487,121.46,6693.29,56.2,0.89945,0.00016,1.59374]
[1585929727520,121.46,6693.29,56.2,0.89945,0.00016,1.59374]
[1585929728158,121.45,6693.57,56.2,0.8995,0.00016,1.59316]
[1585929728174,121.45,6693.57,56.2,0.8995,0.00016,1.59316]
[1585929734000,121.41,6691.17,56.2,0.89919,0.00016,1.59627]
[1585929739033,121.37,6690.24,56.2,0.8991,0.00016,1.59709]
[1585929741341,121.36,6690.5,56.2,0.89916,0.00016,1.59638]
[1585929741349,121.36,6690.5,56.2,0.89916,0.00016,1.59638]
[1585929743896,121.34,6691.83,56.2,0.8994,0.00016,1.59394]
[1585929743930,121.34,6691.83,56.2,0.8994,0.00016,1.59394]
[1585929748095,121.32,6697.32,56.2,0.90032,0.00016,1.58465]
[1585929753131,121.32,6699.67,56.2,0.90071,0.00016,1.58056]
[1585929753968,121.32,6699.67,56.2,0.90071,0.00016,1.58056]
[1585929753996,121.32,6699.67,56.2,0.90071,0.00016,1.58056]
[1585929758327,121.3,6701.31,56.2,0.90099,0.00016,1.57771]
[1585929758330,121.3,6701.31,56.2,0.90099,0.00016,1.57771]
[1585929764211,121.3,6699.11,56.2,0.90064,0.00016,1.58123]
[1585929769248,121.3,6698.44,56.2,0.90054,0.00016,1.58219]
[1585929771206,121.29,6698.93,56.2,0.90062,0.00016,1.58137]
[1585929771238,121.29,6698.93,56.2,0.90062,0.00016,1.58137]
[1585929774151,121.29,6700.0,56.2,0.9008,0.00016,1.5796]
[1585929774213,121.29,6700.0,56.2,0.9008,0.00016,1.5796]
[1585929777613,121.29,6697.38,56.2,0.90039,0.00016,1.58376]
[1585929777661,121.29,6697.38,56.2,0.90039,0.00016,1.58376]
[1585929783345,121.27,6694.19,56.2,0.8999,0.00016,1.58861]
[1585929788381,121.26,6695.39,56.2,0.90012,0.00016,1.58635]
[1585929790055,121.25,6695.71,56.2,0.90018,0.00016,1.58577]
[1585929790085,121.25,6695.71,56.2,0.90018,0.00016,1.58577]
[1585929792394,121.25,6697.78,56.2,0.90052,0.00016,1.58233]
[1585929792436,121.25,6697.93,56.2,0.90054,0.00016,1.58206]
[1585929798447,121.24,6699.9,56.2,0.90086,0.00016,1.5788]
[1585929803216,121.25,6702.62,56.2,0.90129,0.00016,1.57448]
[1585929803238,121.25,6702.62,56.2,0.90129,0.00016,1.57448]
[1585929808529,121.21,6706.07,56.2,0.90189,0.00016,1.56824]
[1585929813567,121.18,6706.14,56.2,0.90196,0.00016,1.56736]
[1585929818606,121.15,6706.29,56.2,0.90203,0.00016,1.56656]
[1585929823639,121.12,6706.78,56.2,0.90215,0.00016,1.56526]
[1585929827054,121.11,6707.0,56.2,0.90221,0.00016,1.56463]
[1585929827126,121.11,6707.0,56.2,0.90221,0.00016,1.56463]
[1585929832699,121.08,6708.41,56.2,0.90247,0.00016,1.56189]
[1585929837733,121.07,6709.04,56.2,0.9026,0.00016,1.56054]
[1585929839101,121.06,6709.12,56.2,0.90262,0.00016,1.56034]
[1585929839296,121.06,6709.12,56.2,0.90262,0.00016,1.56034]
[1585929844783,121.1,6706.4,56.2,0.90213,0.00016,1.5655]
[1585929849823,121.13,6705.27,56.2,0.9019,0.00016,1.56787]
[1585929849976,121.13,6705.27,56.2,0.9019,0.00016,1.56787]
[1585929850094,121.13,6705.27,56.2,0.9019,0.00016,1.56787]
[1585929855860,121.16,6703.9,56.2,0.90164,0.00016,1.57055]
[1585929860898,121.17,6702.66,56.2,0.90142,0.00016,1.57286]
[1585929863051,121.18,6702.07,56.2,0.90132,0.00016,1.57393]
[1585929863171,121.18,6702.07,56.2,0.90132,0.00016,1.57393]
[1585929863229,121.18,6702.07,56.2,0.90132,0.00016,1.57393]
[1585929863253,121.18,6702.07,56.2,0.90132,0.00016,1.57393]
[1585929868952,121.19,6700.38,56.2,0.90103,0.00016,1.57686]
[1585929873987,121.19,6699.06,56.2,0.90083,0.00016,1.57885]
[1585929877198,121.19,6698.73,56.2,0.90078,0.00016,1.57939]
[1585929877289,121.19,6698.73,56.2,0.90078,0.00016,1.57939]
[1585929883060,121.19,6701.92,56.2,0.90129,0.00016,1.57418]
[1585929888086,121.19,6704.28,56.2,0.90166,0.00016,1.57042]
[1585929893123,121.21,6704.44,56.2,0.90165,0.00016,1.57052]
[1585929898161,121.23,6704.89,56.2,0.90169,0.00016,1.57014]
[1585929903198,121.25,6703.36,56.2,0.90142,0.00016,1.57291]
[1585929908229,121.25,6699.5,56.2,0.9008,0.00016,1.57924]
[1585929913258,121.23,6699.21,56.2,0.90079,0.00016,1.57928]
[1585929918296,121.2,6698.79,56.2,0.90078,0.00016,1.57934]
[1585929923331,121.2,6698.94,56.2,0.9008,0.00016,1.57911]
[1585929928380,121.2,6697.97,56.2,0.90065,0.00016,1.58067]
[1585929933405,121.19,6698.24,56.2,0.90071,0.00016,1.58]
[1585929938437,121.19,6698.15,56.2,0.90069,0.00016,1.58011]
[1585929943474,121.19,6694.55,56.2,0.90013,0.00016,1.58581]
[1585929948505,121.17,6692.34,56.2,0.89981,0.00016,1.58904]
[1585929953542,121.15,6691.8,56.2,0.89975,0.00016,1.58953]
[1585929958552,121.13,6691.67,56.2,0.89977,0.00016,1.58935]
[1585929963610,121.11,6690.97,56.2,0.89969,0.00016,1.59009]
[1585929968649,121.08,6690.98,56.2,0.89972,0.00016,1.58969]
[1585929974695,121.07,6693.13,56.2,0.9001,0.00016,1.58585]
[1585929979725,121.05,6693.8,56.2,0.90022,0.00016,1.58456]
[1585929984761,121.04,6689.15,56.2,0.89951,0.00016,1.59177]
[1585929988374,121.02,6689.13,56.2,0.89953,0.00016,1.59154]
[1585929993824,120.99,6687.82,56.2,0.89937,0.00016,1.59292]
[1585929996848,120.98,6683.34,56.2,0.89868,0.00016,1.59984]
[1585930001880,120.95,6678.4,56.2,0.89791,0.00016,1.60742]
[1585930003552,120.95,6673.88,56.2,0.89718,0.00016,1.61471]
[1585930006552,120.93,6671.38,56.2,0.8968,0.00016,1.61846]
[1585930011948,120.86,6676.04,56.2,0.89767,0.00016,1.60959]
[1585930016985,120.82,6676.31,56.2,0.89778,0.00016,1.60845]
[1585930021661,120.79,6676.42,56.2,0.89785,0.00016,1.6077]
[1585930027052,120.74,6677.0,56.2,0.89803,0.00016,1.60574]
[1585930032087,120.73,6672.51,56.2,0.89731,0.00016,1.61296]
[1585930037123,120.7,6674.43,56.2,0.89767,0.00016,1.60925]
[1585930042157,120.67,6675.27,56.2,0.89786,0.00016,1.60724]
[1585930047194,120.66,6673.52,56.2,0.89759,0.00016,1.60999]
[1585930052227,120.65,6669.43,56.2,0.89694,0.00017,1.61625]
[1585930057265,120.63,6667.12,56.2,0.8966,0.00017,1.61958]
[1585930060291,120.63,6662.77,56.2,0.89588,0.00017,1.62673]
[1585930063311,120.63,6657.96,56.2,0.89507,0.00017,1.63468]
[1585930068343,120.62,6654.55,56.2,0.89452,0.00017,1.6401]
[1585930072373,120.61,6660.92,56.2,0.8956,0.00017,1.62944]
[1585930075395,120.61,6661.2,56.2,0.89564,0.00017,1.62903]
[1585930080428,120.62,6663.95,56.2,0.89609,0.00017,1.62466]
[1585930090495,120.65,6664.85,56.2,0.89619,0.00017,1.62371]
[1585930093519,120.66,6659.08,56.2,0.89521,0.00017,1.63335]
[1585930094522,120.65,6655.91,56.2,0.89468,0.00017,1.63855]
[1585930095533,120.65,6646.12,56.2,0.89303,0.00017,1.65462]
[1585930096542,120.64,6643.49,56.2,0.8926,0.00017,1.65878]
[1585930101573,120.59,6643.6,56.2,0.89271,0.00017,1.65756]
[1585930104595,120.56,6647.67,56.2,0.89345,0.00017,1.65032]
[1585930109631,120.53,6649.33,56.2,0.89378,0.00017,1.64704]
[1585930114666,120.49,6647.75,56.2,0.89358,0.00017,1.64879]
[1585930119697,120.46,6651.88,56.2,0.89433,0.00017,1.64141]
[1585930124734,120.44,6646.92,56.2,0.89353,0.00017,1.64917]
[1585930129770,120.4,6646.55,56.2,0.89353,0.00017,1.64911]
[1585930130286,120.4,6646.55,56.2,0.89353,0.00017,1.64911]
[1585930130467,120.4,6646.55,56.2,0.89353,0.00017,1.64911]
[1585930134998,120.37,6647.73,56.2,0.89378,0.00017,1.64661]
[1585930135130,120.37,6647.73,56.2,0.89378,0.00017,1.64661]
[1585930139305,120.35,6644.67,56.2,0.8933,0.00017,1.6512]
[1585930139435,120.35,6644.67,56.2,0.8933,0.00017,1.6512]
[1585930149910,120.25,6640.21,56.2,0.8927,0.00017,1.65673]
[1585930150768,120.24,6640.01,56.2,0.89269,0.00017,1.65688]
[1585930150872,120.24,6640.01,56.2,0.89269,0.00017,1.65688]
[1585930152434,120.23,6642.6,56.2,0.89315,0.00017,1.65241]
[1585930152514,120.23,6642.6,56.2,0.89315,0.00017,1.65241]
[1585930156475,120.2,6645.31,56.2,0.89365,0.00017,1.64742]
[1585930156519,120.2,6645.31,56.2,0.89365,0.00017,1.64742]
[1585930161998,120.16,6643.76,56.2,0.89345,0.00017,1.64929]
[1585930166374,120.14,6646.62,56.2,0.89397,0.00017,1.64416]
[1585930166394,120.14,6646.62,56.2,0.89397,0.00017,1.64416]
[1585930172064,120.12,6649.21,56.2,0.89445,0.00017,1.6393]
[1585930172333,120.12,6649.21,56.2,0.89445,0.00017,1.6393]
[1585930172698,120.12,6649.21,56.2,0.89445,0.00017,1.6393]
[1585930177552,120.12,6655.13,56.2,0.89546,0.00017,1.62948]
[1585930179248,120.12,6654.39,56.2,0.89533,0.00017,1.63074]
[1585930179311,120.12,6654.39,56.2,0.89533,0.00017,1.63074]
[1585930185157,120.12,6651.27,56.2,0.8948,0.00017,1.63595]
[1585930189830,120.12,6651.93,56.2,0.89492,0.00017,1.63478]
[1585930189950,120.12,6651.93,56.2,0.89492,0.00017,1.63478]
[1585930195222,120.12,6652.62,56.2,0.89503,0.00017,1.63367]
[1585930195741,120.12,6652.61,56.2,0.89503,0.00017,1.63369]
[1585930195957,120.12,6652.61,56.2,0.89503,0.00017,1.63369]
[1585930202276,120.13,6650.82,56.2,0.89471,0.00017,1.63682]
[1585930207312,120.13,6650.52,56.2,0.89467,0.00017,1.63721]
[1585930210415,120.12,6649.79,56.2,0.89455,0.00017,1.63833]
[1585930210446,120.12,6649.79,56.2,0.89455,0.00017,1.63833]
[1585930216377,120.12,6652.67,56.2,0.89505,0.00017,1.63347]
[1585930220252,120.12,6653.57,56.2,0.8952,0.00017,1.63199]
[1585930220280,120.12,6653.57,56.2,0.8952,0.00017,1.63199]
[1585930225437,120.13,6655.99,56.2,0.89559,0.00017,1.62818]
[1585930230473,120.14,6658.48,56.2,0.89599,0.00017,1.62432]
[1585930233399,120.15,6659.01,56.2,0.89607,0.00017,1.62339]
[1585930237121,120.16,6658.51,56.2,0.89596,0.00017,1.62454]
[1585930242559,120.18,6657.31,56.2,0.89573,0.00017,1.62686]
[1585930247591,120.19,6657.38,56.2,0.89572,0.00017,1.62696]
[1585930252628,120.21,6659.62,56.2,0.89607,0.00017,1.62357]
[1585930256936,120.23,6660.72,56.2,0.89622,0.00017,1.62209]
[1585930257319,120.23,6660.72,56.2,0.89622,0.00017,1.62209]
[1585930262700,120.26,6663.65,56.2,0.89665,0.00017,1.61792]
[1585930267730,120.29,6662.6,56.2,0.89643,0.00017,1.62021]
[1585930272770,120.32,6661.13,56.2,0.89614,0.00017,1.62308]
[1585930277802,120.34,6661.19,56.2,0.89612,0.00017,1.62339]
[1585930282836,120.36,6662.22,56.2,0.89626,0.00017,1.62208]
[1585930283488,120.36,6662.22,56.2,0.89626,0.00017,1.62208]
[1585930288878,120.38,6661.18,56.2,0.89604,0.00017,1.62423]
[1585930293916,120.4,6661.84,56.2,0.89613,0.00017,1.62328]
[1585930298395,120.42,6661.33,56.2,0.89602,0.00017,1.62439]
[1585930299117,120.42,6661.22,56.2,0.896,0.00017,1.62463]
[1585930300019,120.42,6659.84,56.2,0.89577,0.00017,1.62696]
[1585930300084,120.42,6659.84,56.2,0.89577,0.00017,1.62696]
[1585930306000,120.43,6659.21,56.2,0.89564,0.00017,1.62819]
[1585930311031,120.44,6658.64,56.2,0.89553,0.00017,1.62928]
[1585930316068,120.45,6658.82,56.2,0.89555,0.00017,1.62911]
[1585930320739,120.45,6659.24,56.2,0.89562,0.00017,1.6285]
[1585930320888,120.45,6659.24,56.2,0.89562,0.00017,1.6285]
[1585930322088,120.46,6659.75,56.2,0.8957,0.00017,1.62772]
[1585930327146,120.47,6663.45,56.2,0.89629,0.00017,1.62191]
[1585930327466,120.47,6663.45,56.2,0.89629,0.00017,1.62191]
[1585930332549,120.49,6663.96,56.2,0.89634,0.00017,1.62151]
[1585930332923,120.49,6663.96,56.2,0.89634,0.00017,1.62151]
[1585930338223,120.52,6662.14,56.2,0.896,0.00017,1.62492]
[1585930343256,120.53,6660.55,56.2,0.89571,0.00017,1.62773]
[1585930348291,120.54,6661.28,56.2,0.89582,0.00017,1.62671]
[1585930353326,120.55,6660.89,56.2,0.89575,0.00017,1.62734]
[1585930358365,120.55,6659.95,56.2,0.89558,0.00017,1.62905]
[1585930360004,120.56,6660.2,56.2,0.89562,0.00017,1.62866]
[1585930360032,120.56,6660.2,56.2,0.89562,0.00017,1.62866]
[1585930361702,120.56,6659.56,56.2,0.89551,0.00017,1.62974]
[1585930361846,120.56,6659.56,56.2,0.89551,0.00017,1.62974]
[1585930367428,120.56,6658.67,56.2,0.89535,0.00017,1.63128]
[1585930372459,120.56,6658.96,56.2,0.8954,0.00017,1.63084]
[1585930373253,120.56,6658.96,56.2,0.8954,0.00017,1.63084]
[1585930373344,120.56,6658.96,56.2,0.8954,0.00017,1.63084]
[1585930378503,120.56,6657.8,56.2,0.8952,0.00017,1.63273]
[1585930384544,120.56,6657.54,56.2,0.89516,0.00017,1.6331]
[1585930389579,120.55,6656.36,56.2,0.89498,0.00017,1.63494]
[1585930394616,120.55,6656.96,56.2,0.89509,0.00017,1.63385]
[1585930397626,120.55,6657.98,56.2,0.89526,0.00017,1.63213]
[1585930397932,120.55,6657.47,56.2,0.89518,0.00017,1.63297]
[1585930403688,120.55,6659.27,56.2,0.89547,0.00017,1.63004]
[1585930406444,120.55,6658.63,56.2,0.89536,0.00017,1.63113]
[1585930406565,120.55,6658.63,56.2,0.89536,0.00017,1.63113]
[1585930411736,120.55,6655.65,56.2,0.89488,0.00017,1.63573]
[1585930416771,120.54,6655.67,56.2,0.8949,0.00017,1.63554]
[1585930417261,120.54,6655.67,56.2,0.8949,0.00017,1.63554]
[1585930417479,120.54,6655.67,56.2,0.8949,0.00017,1.63554]
[1585930418971,120.53,6653.82,56.2,0.89459,0.00017,1.63852]
[1585930424824,120.51,6652.57,56.2,0.89442,0.00017,1.6402]
[1585930429864,120.49,6651.68,56.2,0.8943,0.00017,1.64127]
[1585930430500,120.49,6651.68,56.2,0.8943,0.00017,1.64127]
[1585930431555,120.49,6651.47,56.2,0.89427,0.00017,1.64154]
[1585930431651,120.49,6651.47,56.2,0.89427,0.00017,1.64154]
[1585930436912,120.48,6656.92,56.2,0.89521,0.00017,1.63235]
[1585930441945,120.48,6657.68,56.2,0.89534,0.00017,1.6311]
[1585930446981,120.48,6657.99,56.2,0.89538,0.00017,1.63064]
[1585930452017,120.48,6658.15,56.2,0.89541,0.00017,1.63043]
[1585930454007,120.48,6658.25,56.2,0.89542,0.00017,1.63029]
[1585930454103,120.48,6658.25,56.2,0.89542,0.00017,1.63029]
[1585930460072,120.49,6660.33,56.2,0.89575,0.00017,1.62705]
[1585930465106,120.5,6659.9,56.2,0.89566,0.00017,1.62795]
[1585930470142,120.51,6659.28,56.2,0.89555,0.00017,1.62909]
[1585930475184,120.52,6660.05,56.2,0.89568,0.00017,1.62775]
[1585930480215,120.52,6660.33,56.2,0.89571,0.00017,1.62745]
[1585930485246,120.53,6660.02,56.2,0.89565,0.00017,1.6281]
[1585930490282,120.54,6658.54,56.2,0.89539,0.00017,1.63066]
[1585930492409,120.54,6658.01,56.2,0.8953,0.00017,1.63154]
[1585930492535,120.54,6658.01,56.2,0.8953,0.00017,1.63154]
[1585930493510,120.54,6657.95,56.2,0.89529,0.00017,1.63164]
[1585930493662,120.54,6657.95,56.2,0.89529,0.00017,1.63164]
[1585930499345,120.53,6655.9,56.2,0.89496,0.00017,1.63489]
[1585930504384,120.52,6654.81,56.2,0.89479,0.00017,1.63653]
[1585930509416,120.51,6654.27,56.2,0.89471,0.00017,1.63723]
[1585930510281,120.51,6654.27,56.2,0.89471,0.00017,1.63723]
[1585930515460,120.49,6650.23,56.2,0.89407,0.00017,1.64348]
[1585930515706,120.49,6650.23,56.2,0.89407,0.00017,1.64348]
[1585930515708,120.49,6650.23,56.2,0.89407,0.00017,1.64348]
[1585930516444,120.49,6650.23,56.2,0.89407,0.00017,1.64348]
[1585930517476,120.48,6649.73,56.2,0.894,0.00017,1.64412]
[1585930519038,120.48,6649.89,56.2,0.89403,0.00017,1.64376]
[1585930521540,120.46,6649.1,56.2,0.89393,0.00017,1.64477]
[1585930524197,120.45,6649.55,56.2,0.89402,0.00017,1.64384]
[1585930525810,120.44,6650.52,56.2,0.8942,0.00017,1.64206]
[1585930528510,120.43,6651.86,56.2,0.89444,0.00017,1.6397]
[1585930530311,120.43,6652.38,56.2,0.89454,0.00017,1.63874]
[1585930532448,120.42,6653.22,56.2,0.8947,0.00017,1.63706]
[1585930534386,120.42,6653.21,56.2,0.8947,0.00017,1.637]
[1585930536356,120.41,6654.03,56.2,0.89485,0.00017,1.63557]
[1585930540079,120.41,6658.37,56.2,0.89558,0.00017,1.62842]
[1585930543967,120.42,6660.82,56.2,0.89597,0.00017,1.62457]
[1585930545126,120.43,6660.72,56.2,0.89595,0.00017,1.6248]
[1585930546397,120.43,6660.85,56.2,0.89596,0.00017,1.62464]
[1585930547572,120.43,6658.17,56.2,0.89551,0.00017,1.62911]
[1585930549030,120.44,6658.32,56.2,0.89553,0.00017,1.6289]
[1585930550109,120.44,6657.73,56.2,0.89543,0.00017,1.6299]
[1585930551629,120.44,6658.0,56.2,0.89547,0.00017,1.62947]
[1585930552801,120.44,6658.62,56.2,0.89557,0.00017,1.6285]
[1585930553838,120.44,6659.17,56.2,0.89566,0.00017,1.62762]
[1585930555152,120.44,6659.68,56.2,0.89574,0.00017,1.62682]
[1585930556083,120.45,6660.39,56.2,0.89586,0.00017,1.62568]
[1585930558308,120.45,6662.51,56.2,0.8962,0.00017,1.62233]
[1585930560274,120.46,6664.11,56.2,0.89645,0.00017,1.61985]
[1585930562177,120.47,6665.57,56.2,0.89668,0.00017,1.61766]
[1585930564362,120.47,6665.45,56.2,0.89666,0.00017,1.61787]
[1585930574299,120.48,6664.9,56.2,0.89655,0.00017,1.61891]
[1585930589979,120.48,6672.6,56.2,0.89783,0.00016,1.6062]
[1585930595013,120.48,6672.91,56.2,0.89789,0.00016,1.60549]
[1585930600044,120.48,6673.24,56.2,0.89795,0.00016,1.60498]
[1585930605079,120.48,6674.19,56.2,0.89809,0.00016,1.60351]
[1585930610118,120.49,6674.99,56.2,0.89822,0.00016,1.6023]
[1585930615152,120.49,6673.48,56.2,0.89796,0.00016,1.60489]
[1585930625221,120.5,6672.46,56.2,0.89779,0.00016,1.60661]
[1585930635291,120.49,6672.61,56.2,0.89781,0.00016,1.60634]
[1585930645367,120.49,6672.75,56.2,0.89784,0.00016,1.6061]
[1585930650395,120.49,6670.82,56.2,0.89752,0.00016,1.60923]
[1585930665506,120.48,6673.46,56.2,0.89799,0.00016,1.60441]
[1585930670532,120.48,6673.25,56.2,0.89795,0.00016,1.60482]
[1585930675552,120.48,6672.31,56.2,0.89779,0.00016,1.6064]
[1585930680602,120.48,6669.95,56.2,0.89741,0.00016,1.61018]
[1585930685641,120.47,6670.03,56.2,0.89744,0.00016,1.60991]
[1585930690674,120.46,6670.0,56.2,0.89745,0.00016,1.60983]
[1585930700751,120.45,6668.67,56.2,0.89726,0.00017,1.61168]
[1585930705782,120.44,6669.04,56.2,0.89733,0.00016,1.61088]
[1585930710822,120.44,6667.78,56.2,0.89711,0.00017,1.61311]
[1585930715859,120.47,6665.57,56.2,0.89672,0.00017,1.61698]
[1585930721894,120.5,6664.53,56.2,0.89649,0.00017,1.61934]
[1585930725224,120.52,6661.88,56.2,0.89602,0.00017,1.62395]
[1585930735988,120.55,6662.66,56.2,0.8961,0.00017,1.62328]
[1585930743234,120.54,6665.08,56.2,0.89652,0.00017,1.61915]
[1585930756129,120.57,6659.03,56.2,0.89546,0.00017,1.62962]
[1585930758856,120.57,6658.04,56.2,0.89529,0.00017,1.63127]
[1585930761871,120.57,6655.32,56.2,0.89484,0.00017,1.6357]
[1585930766233,120.56,6653.0,56.2,0.89447,0.00017,1.6393]
[1585930772586,120.53,6647.97,56.2,0.89368,0.00017,1.64685]
[1585930783317,120.46,6649.32,56.2,0.89401,0.00017,1.64342]
[1585930788219,120.44,6646.57,56.2,0.89358,0.00017,1.64754]
[1585930792648,120.4,6644.48,56.2,0.89329,0.00017,1.6503]
[1585930799371,120.36,6642.74,56.2,0.89307,0.00017,1.65233]
[1585930804467,120.31,6641.67,56.2,0.89297,0.00017,1.65319]
[1585930829644,120.14,6649.44,56.2,0.89457,0.00017,1.63724]
[1585930834677,120.13,6648.35,56.2,0.89441,0.00017,1.63868]
[1585930842488,120.11,6644.75,56.2,0.89383,0.00017,1.64422]
[1585930850791,120.07,6643.64,56.2,0.89371,0.00017,1.64532]
[1585930855828,120.04,6643.21,56.2,0.89368,0.00017,1.64556]
[1585930860861,120.02,6643.15,56.2,0.89371,0.00017,1.6452]
[1585930865893,119.99,6642.07,56.2,0.89357,0.00017,1.64652]
[1585930868342,119.98,6639.28,56.2,0.89311,0.00017,1.65095]
[1585930868958,119.98,6639.68,56.2,0.89319,0.00017,1.65016]
[1585930874958,119.93,6638.24,56.2,0.89302,0.00017,1.65172]
[1585930885028,119.86,6641.55,56.2,0.89369,0.00017,1.64498]
[1585930897337,119.78,6634.75,56.2,0.89267,0.00017,1.65463]
[1585930897564,119.78,6634.75,56.2,0.89267,0.00017,1.65463]
[1585930898618,119.79,6632.23,56.2,0.89223,0.00017,1.65887]
[1585930902695,119.8,6630.05,56.2,0.89184,0.00017,1.66268]
[1585930910967,119.85,6627.13,56.2,0.89124,0.00017,1.66854]
[1585930926316,119.94,6625.89,56.2,0.89088,0.00017,1.67225]
[1585930931382,119.96,6624.53,56.2,0.89061,0.00017,1.67484]
[1585930932815,119.96,6623.63,56.2,0.89045,0.00017,1.67639]
[1585930942668,119.97,6620.12,56.2,0.88982,0.00018,1.68242]
[1585930946136,119.97,6619.11,56.2,0.88964,0.00018,1.68406]
[1585930947686,119.96,6615.06,56.2,0.88893,0.00018,1.69077]
[1585930959667,119.92,6619.75,56.2,0.88984,0.00018,1.68198]
[1585930968527,119.93,6622.04,56.2,0.89023,0.00018,1.67827]
[1585930973646,119.95,6626.45,56.2,0.89097,0.00017,1.67125]
[1585930978682,119.97,6627.24,56.2,0.89107,0.00017,1.67035]
[1585930993792,119.93,6631.38,56.2,0.89186,0.00017,1.66264]
[1585931007884,119.92,6624.1,56.2,0.8906,0.00017,1.67471]
[1585931017274,119.97,6631.13,56.2,0.89176,0.00017,1.66368]
[1585931028027,120.04,6629.03,56.2,0.89127,0.00017,1.66849]
[1585931036739,120.08,6627.87,56.2,0.89101,0.00017,1.67111]
[1585931051198,120.12,6619.94,56.2,0.88955,0.00018,1.68513]
[1585931066305,120.12,6622.13,56.2,0.88994,0.00018,1.68137]
[1585931080364,120.13,6623.96,56.2,0.89026,0.00017,1.67832]
[1585931086445,120.14,6626.05,56.2,0.8906,0.00017,1.67509]
[1585931096516,120.16,6624.46,56.2,0.8903,0.00017,1.678]
[1585931105790,120.18,6626.58,56.2,0.89064,0.00017,1.6748]
[1585931118612,120.2,6625.22,56.2,0.89036,0.00017,1.67745]
[1585931123936,120.2,6626.24,56.2,0.89053,0.00017,1.67589]
[1585931131764,120.2,6630.55,56.2,0.8913,0.00017,1.66842]
[1585931136795,120.19,6631.35,56.2,0.89144,0.00017,1.66702]
[1585931141833,120.17,6631.83,56.2,0.89156,0.00017,1.66585]
[1585931146865,120.2,6631.96,56.2,0.89155,0.00017,1.66602]
[1585931151906,120.23,6632.59,56.2,0.89161,0.00017,1.66552]
[1585931156939,120.25,6632.15,56.2,0.89148,0.00017,1.66679]
[1585931161973,120.28,6631.68,56.2,0.89136,0.00017,1.66807]
[1585931167011,120.31,6632.2,56.2,0.8914,0.00017,1.66766]
[1585931177079,120.34,6628.7,56.2,0.89074,0.00017,1.67412]
[1585931182117,120.35,6626.33,56.2,0.89031,0.00017,1.67821]
[1585931187149,120.35,6626.14,56.2,0.89028,0.00017,1.67856]
[1585931192184,120.35,6626.74,56.2,0.89039,0.00017,1.67738]
[1585931212326,120.36,6628.02,56.2,0.8906,0.00017,1.67533]
[1585931222396,120.33,6630.6,56.2,0.8911,0.00017,1.67048]
[1585931237503,120.21,6635.4,56.2,0.89212,0.00017,1.66043]
[1585931242536,120.16,6636.66,56.2,0.89243,0.00017,1.65732]
[1585931247572,120.11,6637.11,56.2,0.89259,0.00017,1.65566]
[1585931252605,120.06,6637.22,56.2,0.8927,0.00017,1.65442]
[1585931262679,120.05,6633.67,56.2,0.8921,0.00017,1.66012]
[1585931268722,120.07,6634.3,56.2,0.89218,0.00017,1.65948]
[1585931278790,119.98,6637.56,56.2,0.89289,0.00017,1.65232]
[1585931292081,119.9,6643.2,56.2,0.89399,0.00017,1.64146]
[1585931300947,119.9,6651.62,56.2,0.89542,0.00017,1.62755]
[1585931316051,119.95,6654.01,56.2,0.89575,0.00017,1.6243]
[1585931321085,119.97,6655.71,56.2,0.896,0.00017,1.62191]
[1585931326121,119.99,6655.24,56.2,0.89588,0.00017,1.6231]
[1585931331152,120.02,6655.62,56.2,0.89591,0.00017,1.6229]
[1585931336189,120.04,6656.1,56.2,0.89595,0.00017,1.62251]
[1585931341221,120.06,6655.96,56.2,0.89589,0.00017,1.62316]
[1585931346259,120.08,6655.11,56.2,0.89571,0.00017,1.62494]
[1585931351297,120.1,6655.37,56.2,0.89573,0.00017,1.62483]
[1585931356329,120.11,6654.54,56.2,0.89557,0.00017,1.62649]
[1585931361363,120.13,6655.56,56.2,0.89571,0.00017,1.62509]
[1585931366400,120.15,6656.26,56.2,0.8958,0.00017,1.62427]
[1585931371435,120.16,6655.91,56.2,0.89572,0.00017,1.62495]
[1585931376468,120.18,6656.04,56.2,0.89572,0.00017,1.62505]
[1585931386304,120.22,6660.31,56.2,0.89636,0.00017,1.61877]
[1585931396607,120.27,6666.18,56.2,0.89726,0.00017,1.61005]
[1585931401645,120.26,6665.17,56.2,0.8971,0.00017,1.61159]
[1585931411713,120.32,6659.63,56.2,0.89608,0.00017,1.62177]
[1585931421783,120.37,6663.57,56.2,0.89665,0.00017,1.61627]
[1585931426822,120.38,6664.52,56.2,0.89679,0.00017,1.61493]
[1585931440175,120.37,6671.35,56.2,0.89796,0.00016,1.60316]
[1585931450550,120.4,6675.97,56.2,0.89867,0.00016,1.59621]
[1585931457082,120.44,6682.53,56.2,0.89967,0.00016,1.5862]
[1585931465914,120.5,6683.01,56.2,0.89965,0.00016,1.58657]
[1585931481198,120.47,6678.6,56.2,0.89897,0.00016,1.59336]
[1585931486236,120.45,6680.52,56.2,0.89931,0.00016,1.58984]
[1585931496307,120.43,6683.52,56.2,0.89985,0.00016,1.58434]
[1585931501339,120.43,6683.94,56.2,0.89992,0.00016,1.58358]
[1585931511411,120.41,6681.01,56.2,0.89948,0.00016,1.588]
[1585931521480,120.38,6679.62,56.2,0.8993,0.00016,1.5897]
[1585931526518,120.36,6678.89,56.2,0.89921,0.00016,1.59058]
[1585931536584,120.32,6675.71,56.2,0.89876,0.00016,1.59499]
[1585931541621,120.29,6675.14,56.2,0.89871,0.00016,1.59539]
[1585931546654,120.27,6676.06,56.2,0.8989,0.00016,1.59341]
[1585931551694,120.25,6677.13,56.2,0.89912,0.00016,1.59107]
[1585931556728,120.23,6677.51,56.2,0.89921,0.00016,1.59014]
[1585931561761,120.21,6677.51,56.2,0.89924,0.00016,1.58981]
[1585931571832,120.2,6681.11,56.2,0.89985,0.00016,1.58361]
[1585931576866,120.2,6681.75,56.2,0.89996,0.00016,1.58255]
[1585931581899,120.2,6681.19,56.2,0.89986,0.00016,1.5835]
[1585931586936,120.2,6680.66,56.2,0.89978,0.00016,1.58432]
[1585931591971,120.19,6681.43,56.2,0.89991,0.00016,1.58303]
[1585931597006,120.19,6681.52,56.2,0.89992,0.00016,1.58288]
[1585931602044,120.19,6681.45,56.2,0.89991,0.00016,1.583]
[1585931607076,120.19,6681.23,56.2,0.89988,0.00016,1.58335]
[1585931612111,120.19,6681.07,56.2,0.89986,0.00016,1.58338]
[1585931617146,120.19,6680.67,56.2,0.8998,0.00016,1.584]
[1585931627215,120.2,6684.91,56.2,0.90047,0.00016,1.57732]
[1585931632252,120.21,6685.32,56.2,0.90051,0.00016,1.57688]
[1585931637286,120.23,6686.37,56.2,0.90066,0.00016,1.57542]
[1585931655413,120.35,6695.79,56.2,0.90197,0.00016,1.56242]
[1585931660450,120.39,6695.34,56.2,0.90183,0.00016,1.56389]
[1585931670521,120.48,6699.84,56.2,0.9024,0.00016,1.55826]
[1585931678673,120.56,6701.12,56.2,0.90249,0.00016,1.5575]
[1585931694108,120.56,6701.42,56.2,0.90254,0.00016,1.55702]
[1585931700728,120.62,6698.3,56.2,0.90195,0.00016,1.56318]
[1585931705783,120.65,6698.05,56.2,0.90185,0.00016,1.56427]
[1585931715854,120.7,6691.57,56.2,0.90074,0.00016,1.5756]
[1585931725925,120.73,6695.43,56.2,0.9013,0.00016,1.56999]
[1585931730957,120.75,6696.9,56.2,0.9015,0.00016,1.56803]
[1585931741030,120.79,6692.88,56.2,0.90081,0.00016,1.57505]
[1585931746060,120.8,6691.47,56.2,0.90057,0.00016,1.57746]
[1585931751099,120.8,6691.9,56.2,0.90063,0.00016,1.57687]
[1585931756130,120.81,6690.98,56.2,0.90048,0.00016,1.57845]
[1585931766209,120.81,6689.01,56.2,0.90017,0.00016,1.58161]
[1585931776552,120.8,6687.1,56.2,0.89988,0.00016,1.58452]
[1585931787361,120.76,6682.69,56.2,0.89922,0.00016,1.59108]
[1585931792392,120.74,6684.42,56.2,0.89954,0.00016,1.58766]
[1585931802465,120.72,6686.07,56.2,0.89985,0.00016,1.5845]
[1585931817574,120.72,6690.39,56.2,0.90054,0.00016,1.57756]
[1585931822604,120.73,6691.15,56.2,0.90065,0.00016,1.57645]
[1585931827645,120.74,6691.33,56.2,0.90066,0.00016,1.5763]
[1585931837714,120.74,6688.08,56.2,0.90013,0.00016,1.58171]
[1585931842745,120.74,6687.51,56.2,0.90005,0.00016,1.58254]
[1585931847788,120.73,6687.88,56.2,0.90012,0.00016,1.58184]
[1585931852813,120.72,6683.57,56.2,0.89944,0.00016,1.58849]
[1585931857852,120.7,6682.58,56.2,0.89932,0.00016,1.58974]
[1585931862887,120.68,6682.13,56.2,0.89928,0.00016,1.5901]
[1585931871215,120.64,6679.97,56.2,0.89899,0.00016,1.59289]
[1585931877998,120.63,6684.73,56.2,0.89979,0.00016,1.58477]
[1585931883025,120.62,6685.01,56.2,0.89985,0.00016,1.58417]
[1585931888061,120.61,6685.02,56.2,0.89986,0.00016,1.58402]
[1585931898129,120.6,6686.75,56.2,0.90016,0.00016,1.58104]
[1585931910214,120.58,6678.7,56.2,0.89889,0.00016,1.59367]
[1585931915253,120.55,6678.92,56.2,0.89898,0.00016,1.5926]
[1585931920284,120.52,6678.93,56.2,0.89903,0.00016,1.5921]
[1585931925321,120.5,6678.91,56.2,0.89906,0.00016,1.59171]
[1585931930358,120.48,6679.35,56.2,0.89917,0.00016,1.59058]
[1585931935388,120.46,6679.22,56.2,0.89918,0.00016,1.59042]
[1585931940429,120.44,6679.22,56.2,0.89921,0.00016,1.59007]
[1585931945464,120.43,6683.69,56.2,0.89995,0.00016,1.58255]
[1585931950491,120.43,6686.41,56.2,0.90039,0.00016,1.57817]
[1585931960565,120.45,6687.06,56.2,0.90047,0.00016,1.57744]
[1585931965596,120.45,6686.35,56.2,0.90034,0.00016,1.57871]
[1585931970638,120.46,6685.29,56.2,0.90016,0.00016,1.58053]
[1585931975674,120.46,6686.01,56.2,0.90029,0.00016,1.57918]
[1585931980710,120.47,6686.73,56.2,0.90039,0.00016,1.5781]
[1585931985739,120.47,6687.17,56.2,0.90045,0.00016,1.57753]
[1585931990777,120.48,6687.3,56.2,0.90046,0.00016,1.57745]
[1585931997718,120.5,6694.07,56.2,0.90151,0.00016,1.56684]
[1585932008910,120.57,6692.98,56.2,0.90123,0.00016,1.56986]
[1585932013945,120.59,6691.51,56.2,0.90096,0.00016,1.57264]
[1585932021928,120.6,6687.71,56.2,0.90033,0.00016,1.57907]
[1585932029047,120.61,6687.54,56.2,0.9003,0.00016,1.57942]
[1585932034085,120.61,6687.08,56.2,0.90023,0.00016,1.57997]
[1585932039121,120.61,6686.88,56.2,0.9002,0.00016,1.58032]
[1585932044153,120.61,6688.45,56.2,0.90045,0.00016,1.57778]
[1585932049189,120.61,6686.13,56.2,0.90008,0.00016,1.58155]
[1585932054224,120.6,6685.82,56.2,0.90003,0.00016,1.58198]
[1585932059259,120.6,6685.76,56.2,0.90003,0.00016,1.58203]
[1585932064300,120.6,6685.21,56.2,0.89994,0.00016,1.58287]
[1585932069331,120.59,6684.92,56.2,0.89991,0.00016,1.58323]
[1585932079402,120.57,6681.7,56.2,0.89942,0.00016,1.58808]
[1585932084437,120.55,6681.26,56.2,0.89937,0.00016,1.5885]
[1585932089474,120.54,6681.42,56.2,0.89943,0.00016,1.58795]
[1585932099545,120.52,6685.13,56.2,0.90006,0.00016,1.58141]
[1585932104581,120.52,6686.11,56.2,0.90022,0.00016,1.57983]
[1585932109612,120.53,6686.18,56.2,0.90023,0.00016,1.57975]
[1585932114647,120.53,6685.54,56.2,0.90012,0.00016,1.58084]
[1585932129752,120.54,6691.07,56.2,0.90098,0.00016,1.57214]
[1585932134786,120.56,6691.19,56.2,0.90097,0.00016,1.57227]
[1585932140829,120.58,6691.05,56.2,0.90092,0.00016,1.5729]
[1585932150903,120.61,6690.16,56.2,0.90074,0.00016,1.5748]
[1585932160974,120.64,6692.79,56.2,0.90112,0.00016,1.57091]
[1585932166006,120.66,6693.04,56.2,0.90112,0.00016,1.57086]
[1585932171045,120.68,6693.61,56.2,0.90118,0.00016,1.57032]
[1585932176078,120.7,6693.87,56.2,0.90119,0.00016,1.57028]
[1585932181110,120.72,6693.27,56.2,0.90106,0.00016,1.57162]
[1585932186146,120.73,6690.76,56.2,0.90064,0.00016,1.57596]
[1585932191185,120.74,6690.56,56.2,0.9006,0.00016,1.57641]
[1585932196219,120.75,6691.57,56.2,0.90074,0.00016,1.57496]
[1585932201253,120.76,6692.78,56.2,0.90092,0.00016,1.57322]
[1585932206294,120.77,6692.35,56.2,0.90083,0.00016,1.57413]
[1585932211326,120.78,6692.19,56.2,0.9008,0.00016,1.5744]
[1585932216361,120.79,6692.25,56.2,0.90079,0.00016,1.57451]
[1585932221394,120.8,6692.36,56.2,0.90079,0.00016,1.57451]
[1585932226430,120.81,6692.63,56.2,0.90082,0.00016,1.57427]
[1585932231467,120.83,6694.24,56.2,0.90105,0.00016,1.57189]
[1585932240506,120.78,6696.78,56.2,0.90154,0.00016,1.56685]
[1585932246570,120.75,6698.55,56.2,0.90187,0.00016,1.56342]
[1585932251605,120.73,6698.97,56.2,0.90196,0.00016,1.56243]
[1585932256638,120.72,6699.12,56.2,0.90201,0.00016,1.56191]
[1585932261674,120.7,6699.4,56.2,0.90207,0.00016,1.56122]
[1585932266710,120.69,6699.54,56.2,0.90211,0.00016,1.56077]
[1585932271744,120.68,6699.75,56.2,0.90218,0.00016,1.56]
[1585932276781,120.67,6698.65,56.2,0.90202,0.00016,1.56155]
[1585932281815,120.65,6698.19,56.2,0.90197,0.00016,1.56203]
[1585932291886,120.63,6697.66,56.2,0.90193,0.00016,1.56235]
[1585932306992,120.6,6696.46,56.2,0.90178,0.00016,1.56386]
[1585932313034,120.58,6696.13,56.2,0.90176,0.00016,1.56398]
[1585932318072,120.6,6695.56,56.2,0.90164,0.00016,1.56535]
[1585932323103,120.63,6694.62,56.2,0.90144,0.00016,1.56742]
[1585932328140,120.66,6694.56,56.2,0.90139,0.00016,1.56802]
[1585932338208,120.7,6692.41,56.2,0.90098,0.00016,1.57212]
[1585932343552,120.72,6691.53,56.2,0.90082,0.00016,1.57382]
[1585932349285,120.73,6691.45,56.2,0.90078,0.00016,1.57422]
[1585932354322,120.74,6690.7,56.2,0.90065,0.00016,1.57563]
[1585932361369,120.75,6690.62,56.2,0.90061,0.00016,1.57597]
[1585932367409,120.76,6690.64,56.2,0.9006,0.00016,1.5761]
[1585932372454,120.77,6690.53,56.2,0.90058,0.00016,1.57639]
[1585932377483,120.77,6690.17,56.2,0.90051,0.00016,1.57708]
[1585932382517,120.78,6690.33,56.2,0.90053,0.00016,1.57692]
[1585932387550,120.78,6690.51,56.2,0.90055,0.00016,1.57672]
[1585932397625,120.79,6687.75,56.2,0.9001,0.00016,1.58115]
[1585932402653,120.79,6687.45,56.2,0.90006,0.00016,1.58155]
[1585932417758,120.77,6685.61,56.2,0.8998,0.00016,1.58418]
[1585932422796,120.76,6685.95,56.2,0.89987,0.00016,1.58343]
[1585932428838,120.75,6686.06,56.2,0.8999,0.00016,1.58307]
[1585932433876,120.74,6684.83,56.2,0.89972,0.00016,1.58492]
[1585932443947,120.72,6684.73,56.2,0.89974,0.00016,1.58465]
[1585932448978,120.71,6684.46,56.2,0.89971,0.00016,1.5849]
[1585932454014,120.7,6684.79,56.2,0.89979,0.00016,1.58397]
[1585932459048,120.69,6684.92,56.2,0.89982,0.00016,1.58361]
[1585932469119,120.67,6684.72,56.2,0.89982,0.00016,1.58363]
[1585932479191,120.65,6683.11,56.2,0.8996,0.00016,1.5858]
[1585932484224,120.63,6681.39,56.2,0.89934,0.00016,1.58833]
[1585932489255,120.61,6680.87,56.2,0.89929,0.00016,1.58885]
[1585932499330,120.58,6680.01,56.2,0.89921,0.00016,1.58952]
[1585932505552,120.55,6679.48,56.2,0.89916,0.00016,1.58994]
[1585932511414,120.53,6679.48,56.2,0.89921,0.00016,1.5893]
[1585932516446,120.51,6678.43,56.2,0.89907,0.00016,1.59068]
[1585932521483,120.49,6678.0,56.2,0.89903,0.00016,1.59097]
[1585932531562,120.46,6679.82,56.2,0.89938,0.00016,1.58739]
[1585932538552,120.44,6679.71,56.2,0.8994,0.00016,1.58722]
[1585932543645,120.42,6679.7,56.2,0.89942,0.00016,1.58698]
[1585932548676,120.41,6679.9,56.2,0.89947,0.00016,1.58642]
[1585932558746,120.39,6678.93,56.2,0.89935,0.00016,1.58751]
[1585932563780,120.37,6678.81,56.2,0.89936,0.00016,1.58746]
[1585932569825,120.36,6678.63,56.2,0.89935,0.00016,1.58746]
[1585932574860,120.34,6676.22,56.2,0.899,0.00016,1.5909]
[1585932579894,120.32,6676.3,56.2,0.89904,0.00016,1.59036]
[1585932584930,120.3,6676.45,56.2,0.8991,0.00016,1.58972]
[1585932589964,120.28,6676.5,56.2,0.89914,0.00016,1.58934]
[1585932594998,120.27,6676.66,56.2,0.89919,0.00016,1.58879]
[1585932600033,120.25,6676.75,56.2,0.89923,0.00016,1.58837]
[1585932605069,120.24,6677.07,56.2,0.8993,0.00016,1.5876]
[1585932610105,120.23,6677.43,56.2,0.89938,0.00016,1.58681]
[1585932615140,120.22,6677.54,56.2,0.89941,0.00016,1.58644]
[1585932620175,120.22,6681.82,56.2,0.90011,0.00016,1.57938]
[1585932625208,120.22,6681.74,56.2,0.90009,0.00016,1.57959]
[1585932630244,120.23,6683.22,56.2,0.90032,0.00016,1.57731]
[1585932641323,120.26,6685.87,56.2,0.90071,0.00016,1.57338]
[1585932652396,120.3,6686.69,56.2,0.90077,0.00016,1.57279]
[1585932657435,120.32,6686.91,56.2,0.90078,0.00016,1.57277]
[1585932662470,120.33,6686.84,56.2,0.90074,0.00016,1.57321]
[1585932667504,120.35,6685.49,56.2,0.9005,0.00016,1.57569]
[1585932673544,120.36,6685.78,56.2,0.90052,0.00016,1.57548]
[1585932678580,120.37,6686.24,56.2,0.90058,0.00016,1.57497]
[1585932683616,120.39,6685.94,56.2,0.90051,0.00016,1.57569]
[1585932688658,120.4,6685.71,56.2,0.90045,0.00016,1.57626]
[1585932693683,120.41,6686.76,56.2,0.90062,0.00016,1.57455]
[1585932698722,120.42,6687.71,56.2,0.90075,0.00016,1.57327]
[1585932705776,120.44,6688.18,56.2,0.90078,0.00016,1.57294]
[1585932715839,120.45,6689.83,56.2,0.90104,0.00016,1.57032]
[1585932720875,120.42,6690.62,56.2,0.90122,0.00016,1.56848]
[1585932729161,120.39,6694.15,56.2,0.90183,0.00016,1.56222]
[1585932735981,120.37,6694.0,56.2,0.90183,0.00016,1.56209]
[1585932746051,120.36,6695.55,56.2,0.90211,0.00016,1.55928]
[1585932751086,120.35,6695.62,56.2,0.90214,0.00016,1.55885]
[1585932761159,120.33,6692.83,56.2,0.90173,0.00016,1.56297]
[1585932766552,120.32,6692.42,56.2,0.90169,0.00016,1.56338]
[1585932772236,120.3,6691.75,56.2,0.90161,0.00016,1.56415]
[1585932777277,120.28,6692.54,56.2,0.90176,0.00016,1.56258]
[1585932783315,120.27,6693.42,56.2,0.90191,0.00016,1.56094]
[1585932789359,120.26,6693.44,56.2,0.90193,0.00016,1.56071]
[1585932795398,120.25,6693.43,56.2,0.90195,0.00016,1.56055]
[1585932800439,120.25,6694.47,56.2,0.90212,0.00016,1.55874]
[1585932816547,120.25,6696.95,56.2,0.90252,0.00016,1.55462]
[1585932828318,120.29,6706.79,56.2,0.90401,0.00016,1.53943]
[1585932830382,120.31,6713.69,56.2,0.90506,0.00016,1.52859]
[1585932837799,120.41,6712.42,56.2,0.9047,0.00016,1.53256]
[1585932845750,120.49,6714.26,56.2,0.90485,0.00016,1.53119]
[1585932854640,120.58,6717.83,56.2,0.90526,0.00015,1.52713]
[1585932856530,120.6,6718.95,56.2,0.90539,0.00015,1.52579]
[1585932859710,120.66,6724.16,56.2,0.90611,0.00015,1.51842]
[1585932863207,120.7,6734.0,56.2,0.90754,0.00015,1.50345]
[1585932863880,120.71,6740.93,56.2,0.90857,0.00015,1.49258]
[1585932864590,120.71,6740.93,56.2,0.90857,0.00015,1.49258]
[1585932864794,120.71,6740.93,56.2,0.90857,0.00015,1.49258]
[1585932866785,120.74,6744.36,56.2,0.90904,0.00015,1.4877]
[1585932866899,120.75,6738.52,56.2,0.90814,0.00015,1.49732]
[1585932867725,120.75,6738.52,56.2,0.90814,0.00015,1.49732]
[1585932868668,120.78,6740.29,56.2,0.90836,0.00015,1.49501]
[1585932869917,120.79,6744.81,56.2,0.90902,0.00015,1.48807]
[1585932871706,120.81,6746.49,56.2,0.90924,0.00015,1.48563]
[1585932874140,120.85,6746.53,56.2,0.90919,0.00015,1.48622]
[1585932889653,121.08,6752.5,56.2,0.90972,0.00015,1.48114]
[1585932891196,121.07,6753.52,56.2,0.90988,0.00015,1.47945]
[1585932892697,121.07,6756.82,56.2,0.91037,0.00015,1.47414]
[1585932893638,121.07,6756.82,56.2,0.91037,0.00015,1.47414]
[1585932896339,121.07,6758.94,56.2,0.91068,0.00015,1.47077]
[1585932898834,121.07,6761.86,56.2,0.9111,0.00015,1.46624]
[1585932913221,121.17,6756.28,56.2,0.91013,0.00015,1.47698]
[1585932921436,121.26,6748.69,56.2,0.90886,0.00015,1.49079]
[1585932935371,121.28,6760.86,56.2,0.91063,0.00015,1.47177]
[1585932940411,121.31,6754.71,56.2,0.90968,0.00015,1.482]
[1585932945442,121.31,6755.8,56.2,0.90984,0.00015,1.48033]
[1585932950477,121.3,6756.55,56.2,0.90998,0.00015,1.47878]
[1585932955513,121.34,6756.8,56.2,0.90995,0.00015,1.47918]
[1585932969612,121.44,6749.67,56.2,0.90873,0.00015,1.49249]
[1585932979680,121.56,6747.91,56.2,0.90827,0.00015,1.49757]
[1585932984718,121.62,6747.16,56.2,0.90808,0.00015,1.49976]
[1585932994788,121.7,6745.1,56.2,0.90764,0.00015,1.50448]
[1585933004854,121.77,6743.94,56.2,0.90737,0.00015,1.50757]
[1585933009891,121.8,6743.73,56.2,0.90729,0.00015,1.50849]
[1585933024999,121.87,6744.35,56.2,0.90727,0.00015,1.50877]
[1585933030035,121.89,6744.95,56.2,0.90732,0.00015,1.50831]
[1585933035067,121.92,6745.15,56.2,0.90731,0.00015,1.50852]
[1585933041110,121.91,6754.35,56.2,0.90869,0.00015,1.49387]
[1585933051181,121.86,6762.04,56.2,0.90992,0.00015,1.48057]
[1585933058164,121.85,6764.82,56.2,0.91033,0.00015,1.47609]
[1585933059873,121.85,6765.91,56.2,0.9105,0.00015,1.47431]
[1585933061407,121.85,6772.43,56.2,0.91145,0.00014,1.46405]
[1585933061547,121.85,6772.43,56.2,0.91145,0.00014,1.46405]
[1585933061580,121.85,6772.43,56.2,0.91145,0.00014,1.46405]
[1585933065664,121.86,6774.53,56.2,0.91174,0.00014,1.46097]
[1585933080302,121.89,6770.85,56.2,0.91115,0.00014,1.46743]
[1585933090450,121.91,6774.42,56.2,0.91163,0.00014,1.46223]
[1585933105552,121.93,6770.0,56.2,0.91097,0.00014,1.46945]
[1585933110594,121.93,6770.48,56.2,0.91104,0.00014,1.46865]
[1585933115629,121.92,6769.12,56.2,0.91086,0.00015,1.4705]
[1585933130730,121.92,6770.75,56.2,0.9111,0.00014,1.46787]
[1585933135764,121.92,6770.97,56.2,0.91113,0.00014,1.46754]
[1585933140803,121.92,6771.76,56.2,0.91124,0.00014,1.46633]
[1585933150321,121.92,6768.64,56.2,0.9108,0.00015,1.47113]
[1585933170492,121.9,6763.16,56.2,0.91003,0.00015,1.47935]
[1585933181082,121.87,6767.84,56.2,0.91076,0.00015,1.4713]
[1585933186118,121.86,6768.09,56.2,0.91081,0.00015,1.47078]
[1585933199957,121.91,6761.06,56.2,0.90971,0.00015,1.48269]
[1585933207365,121.87,6765.5,56.2,0.91042,0.00015,1.47499]
[1585933215321,121.86,6768.15,56.2,0.91083,0.00015,1.47053]
[1585933225391,121.86,6772.16,56.2,0.91141,0.00014,1.46426]
[1585933233629,121.87,6775.25,56.2,0.91184,0.00014,1.45961]
[1585933239061,121.9,6778.83,56.2,0.91232,0.00014,1.45447]
[1585933239462,121.9,6778.83,56.2,0.91232,0.00014,1.45447]
[1585933240387,121.9,6780.55,56.2,0.91256,0.00014,1.45189]
[1585933242015,121.92,6786.7,56.2,0.91341,0.00014,1.44264]
[1585933242034,121.92,6786.7,56.2,0.91341,0.00014,1.44264]
[1585933243517,121.94,6793.47,56.2,0.91433,0.00014,1.43257]
[1585933243770,121.94,6793.47,56.2,0.91433,0.00014,1.43257]
[1585933244411,121.94,6793.47,56.2,0.91433,0.00014,1.43257]
[1585933246872,121.99,6792.49,56.2,0.91412,0.00014,1.43499]
[1585933253727,122.08,6792.06,56.2,0.91391,0.00014,1.43751]
[1585933262752,122.17,6789.12,56.2,0.91335,0.00014,1.44386]
[1585933273429,122.27,6791.04,56.2,0.91348,0.00014,1.44263]
[1585933280779,122.33,6788.8,56.2,0.91306,0.00014,1.44743]
[1585933285814,122.38,6790.03,56.2,0.91316,0.00014,1.44643]
[1585933290848,122.42,6788.3,56.2,0.91286,0.00014,1.4498]
[1585933295884,122.45,6787.34,56.2,0.91269,0.00014,1.45166]
[1585933300920,122.48,6787.37,56.2,0.91265,0.00014,1.45215]
[1585933305955,122.5,6788.05,56.2,0.9127,0.00014,1.45163]
[1585933310991,122.53,6788.43,56.2,0.91271,0.00014,1.45157]
[1585933331131,122.6,6784.79,56.2,0.91209,0.00014,1.45852]
[1585933336163,122.61,6784.18,56.2,0.91198,0.00014,1.45968]
[1585933346236,122.62,6782.32,56.2,0.9117,0.00014,1.4628]
[1585933351268,122.63,6781.66,56.2,0.91161,0.00014,1.46366]
[1585933356305,122.62,6780.45,56.2,0.91144,0.00014,1.46552]
[1585933361341,122.62,6781.22,56.2,0.91155,0.00014,1.46431]
[1585933366377,122.62,6780.96,56.2,0.91151,0.00014,1.46472]
[1585933376446,122.61,6778.12,56.2,0.91112,0.00014,1.46891]
[1585933391549,122.55,6770.99,56.2,0.91019,0.00015,1.47878]
[1585933396552,122.52,6770.16,56.2,0.91012,0.00015,1.47953]
[1585933405270,122.46,6766.26,56.2,0.90964,0.00015,1.48451]
[1585933411697,122.41,6766.36,56.2,0.90975,0.00015,1.4831]
[1585933426800,122.29,6762.6,56.2,0.90938,0.00015,1.48677]
[1585933431832,122.25,6761.5,56.2,0.90929,0.00015,1.48765]
[1585933441897,122.15,6757.45,56.2,0.90885,0.00015,1.49213]
[1585933446937,122.1,6757.12,56.2,0.90888,0.00015,1.49165]
[1585933459018,122.02,6763.64,56.2,0.90996,0.00015,1.47988]
[1585933464056,121.99,6764.62,56.2,0.91015,0.00015,1.47786]
[1585933474122,121.95,6766.34,56.2,0.91047,0.00015,1.47422]
[1585933484194,121.93,6768.44,56.2,0.9108,0.00015,1.47059]
[1585933489227,121.93,6769.98,56.2,0.91103,0.00014,1.46808]
[1585933494270,121.93,6770.71,56.2,0.91114,0.00014,1.46693]
[1585933499302,121.93,6770.18,56.2,0.91106,0.00014,1.46776]
[1585933504336,121.92,6767.53,56.2,0.91068,0.00015,1.47183]
[1585933509372,121.92,6767.27,56.2,0.91066,0.00015,1.47205]
[1585933514403,121.91,6767.86,56.2,0.91076,0.00015,1.47097]
[1585933519442,121.9,6768.03,56.2,0.9108,0.00015,1.47057]
[1585933524473,121.9,6769.83,56.2,0.91106,0.00014,1.46773]
[1585933529513,121.9,6770.94,56.2,0.91122,0.00014,1.46603]
[1585933534548,121.9,6769.22,56.2,0.91098,0.00014,1.46855]
[1585933539582,121.9,6769.23,56.2,0.91098,0.00014,1.4685]
[1585933543552,121.9,6764.88,56.2,0.91035,0.00015,1.47525]
[1585933548648,121.88,6764.51,56.2,0.91032,0.00015,1.47551]
[1585933553679,121.86,6762.88,56.2,0.91012,0.00015,1.47769]
[1585933563753,121.81,6759.65,56.2,0.90972,0.00015,1.4818]
[1585933568788,121.78,6760.8,56.2,0.90994,0.00015,1.47944]
[1585933573825,121.76,6761.01,56.2,0.91,0.00015,1.47868]
[1585933578858,121.74,6761.35,56.2,0.91009,0.00015,1.47774]
[1585933583892,121.72,6761.43,56.2,0.91013,0.00015,1.47723]
[1585933588926,121.7,6761.2,56.2,0.91012,0.00015,1.47724]
[1585933598997,121.66,6758.88,56.2,0.90986,0.00015,1.47987]
[1585933604032,121.63,6759.11,56.2,0.90993,0.00015,1.47906]
[1585933614101,121.6,6752.59,56.2,0.90903,0.00015,1.4886]
[1585933619135,121.61,6750.7,56.2,0.90873,0.00015,1.4918]
[1585933629207,121.61,6748.46,56.2,0.90839,0.00015,1.49546]
[1585933639278,121.66,6744.83,56.2,0.90778,0.00015,1.50198]
[1585933649347,121.68,6747.23,56.2,0.9081,0.00015,1.49863]
[1585933656997,121.62,6748.43,56.2,0.90838,0.00015,1.49541]
[1585933666871,121.6,6743.96,56.2,0.90775,0.00015,1.50212]
[1585933674519,121.58,6745.74,56.2,0.90804,0.00015,1.49894]
[1585933683703,121.57,6745.34,56.2,0.90801,0.00015,1.49926]
[1585933689628,121.56,6744.94,56.2,0.90797,0.00015,1.4997]
[1585933694635,121.55,6745.47,56.2,0.90806,0.00015,1.49872]
[1585933700811,121.53,6743.02,56.2,0.90772,0.00015,1.50226]
[1585933706261,121.56,6739.3,56.2,0.90711,0.00015,1.50871]
[1585933719834,121.6,6734.82,56.2,0.90639,0.00015,1.51629]
[1585933732881,121.53,6741.96,56.2,0.90756,0.00015,1.50381]
[1585933742997,121.6,6738.53,56.2,0.90695,0.00015,1.51042]
[1585933748034,121.62,6738.72,56.2,0.90694,0.00015,1.5106]
[1585933758104,121.57,6742.99,56.2,0.90765,0.00015,1.50293]
[1585933763145,121.56,6743.02,56.2,0.90769,0.00015,1.50256]
[1585933768174,121.54,6743.35,56.2,0.90776,0.00015,1.50173]
[1585933778241,121.59,6741.14,56.2,0.90736,0.00015,1.50595]
[1585933783282,121.62,6740.22,56.2,0.90717,0.00015,1.50803]
[1585933788313,121.64,6739.45,56.2,0.90703,0.00015,1.50958]
[1585933793346,121.66,6739.27,56.2,0.90696,0.00015,1.51036]
[1585933803415,121.64,6742.57,56.2,0.90749,0.00015,1.50474]
[1585933808455,121.63,6743.76,56.2,0.9077,0.00015,1.5025]
[1585933818526,121.59,6742.65,56.2,0.90759,0.00015,1.50354]
[1585933833628,121.54,6743.96,56.2,0.90787,0.00015,1.50035]
[1585933838665,121.53,6744.08,56.2,0.90791,0.00015,1.49996]
[1585933848734,121.53,6742.21,56.2,0.90762,0.00015,1.50297]
[1585933857457,121.51,6743.66,56.2,0.90787,0.00015,1.50028]
[1585933868877,121.5,6745.19,56.2,0.90812,0.00015,1.49768]
[1585933873913,121.5,6745.21,56.2,0.90813,0.00015,1.49755]
[1585933878945,121.49,6745.72,56.2,0.90821,0.00015,1.49666]
[1585933889016,121.5,6747.19,56.2,0.90843,0.00015,1.49438]
[1585933900092,121.49,6745.78,56.2,0.90823,0.00015,1.49635]
[1585933905127,121.49,6745.24,56.2,0.90815,0.00015,1.49717]
[1585933915197,121.5,6742.27,56.2,0.9077,0.00015,1.50199]
[1585933920238,121.48,6742.54,56.2,0.90776,0.00015,1.50132]
[1585933925264,121.47,6742.09,56.2,0.90771,0.00015,1.50178]
[1585933930306,121.49,6741.36,56.2,0.90757,0.00015,1.50331]
[1585933935340,121.51,6741.71,56.2,0.9076,0.00015,1.50311]
[1585933940374,121.55,6742.12,56.2,0.90759,0.00015,1.50325]
[1585933945409,121.59,6740.39,56.2,0.90728,0.00015,1.50667]
[1585933950442,121.62,6737.8,56.2,0.90684,0.00015,1.51135]
[1585933955477,121.64,6738.27,56.2,0.90688,0.00015,1.51084]
[1585933960512,121.61,6741.45,56.2,0.9074,0.00015,1.50529]
[1585933965549,121.59,6742.13,56.2,0.90754,0.00015,1.5038]
[1585933970583,121.57,6742.87,56.2,0.90769,0.00015,1.50218]
[1585933976601,121.55,6743.56,56.2,0.90781,0.00015,1.50087]
[1585933986695,121.55,6747.85,56.2,0.90847,0.00015,1.49391]
[1585933991733,121.55,6748.02,56.2,0.90849,0.00015,1.49367]
[1585933996767,121.55,6747.69,56.2,0.90844,0.00015,1.49422]
[1585934001804,121.51,6750.51,56.2,0.90892,0.00015,1.48906]
[1585934011869,121.44,6752.21,56.2,0.90929,0.00015,1.48478]
[1585934016907,121.41,6752.64,56.2,0.90941,0.00015,1.48349]
[1585934027982,121.35,6753.27,56.2,0.90959,0.00015,1.48137]
[1585934033021,121.32,6754.09,56.2,0.90975,0.00015,1.47962]
[1585934038053,121.31,6754.53,56.2,0.90984,0.00015,1.47857]
[1585934048124,121.26,6751.43,56.2,0.90945,0.00015,1.48266]
[1585934053163,121.24,6750.07,56.2,0.9093,0.00015,1.48427]
[1585934063228,121.17,6749.34,56.2,0.90928,0.00015,1.48424]
[1585934068552,121.15,6749.44,56.2,0.90934,0.00015,1.48356]
[1585934079341,121.11,6754.16,56.2,0.91012,0.00015,1.4751]
[1585934084377,121.1,6754.69,56.2,0.9102,0.00015,1.47414]
[1585934089552,121.09,6753.45,56.2,0.91003,0.00015,1.47594]
[1585934095452,121.08,6753.37,56.2,0.91004,0.00015,1.47582]
[1585934100488,121.07,6753.17,56.2,0.91003,0.00015,1.47594]
[1585934105520,121.06,6754.17,56.2,0.91019,0.00015,1.47417]
[1585934110552,121.05,6754.54,56.2,0.91026,0.00015,1.47347]
[1585934115591,121.05,6754.41,56.2,0.91024,0.00015,1.47358]
[1585934120630,121.04,6754.87,56.2,0.91032,0.00015,1.47277]
[1585934125662,121.04,6755.71,56.2,0.91045,0.00015,1.47137]
[1585934130696,121.04,6756.02,56.2,0.9105,0.00015,1.47087]
[1585934139833,121.05,6757.11,56.2,0.91065,0.00015,1.46916]
[1585934145807,121.05,6755.95,56.2,0.91047,0.00015,1.47106]
[1585934150840,121.05,6754.79,56.2,0.9103,0.00015,1.4729]
[1585934159753,121.06,6751.31,56.2,0.90978,0.00015,1.47854]
[1585934176015,121.12,6740.81,56.2,0.90811,0.00015,1.49642]
[1585934181050,121.12,6740.06,56.2,0.908,0.00015,1.49758]
[1585934186087,121.15,6740.06,56.2,0.90796,0.00015,1.49799]
[1585934191122,121.14,6740.84,56.2,0.90809,0.00015,1.49652]
[1585934204578,121.24,6734.8,56.2,0.90703,0.00015,1.50799]
[1585934208392,121.26,6729.75,56.2,0.90623,0.00015,1.5164]
[1585934215289,121.27,6724.83,56.2,0.90547,0.00015,1.52438]
[1585934230393,121.28,6732.82,56.2,0.90667,0.00015,1.51191]
[1585934235430,121.31,6732.52,56.2,0.90658,0.00015,1.51283]
[1585934240464,121.3,6734.68,56.2,0.90692,0.00015,1.50922]
[1585934249405,121.31,6735.67,56.2,0.90705,0.00015,1.50795]
[1585934260604,121.35,6727.49,56.2,0.90575,0.00015,1.52158]
[1585934265638,121.36,6727.23,56.2,0.9057,0.00015,1.52205]
[1585934270674,121.36,6726.2,56.2,0.90554,0.00015,1.52373]
[1585934275711,121.36,6726.97,56.2,0.90566,0.00015,1.52248]
[1585934280742,121.36,6726.42,56.2,0.90557,0.00015,1.52342]
[1585934285778,121.36,6725.95,56.2,0.9055,0.00015,1.52416]
[1585934295847,121.35,6725.2,56.2,0.9054,0.00015,1.52523]
[1585934300885,121.35,6725.05,56.2,0.90538,0.00015,1.5254]
[1585934310955,121.35,6728.46,56.2,0.9059,0.00015,1.51997]
[1585934320880,121.37,6729.96,56.2,0.90611,0.00015,1.51771]
[1585934326058,121.38,6727.59,56.2,0.90573,0.00015,1.52168]
[1585934331094,121.38,6728.71,56.2,0.9059,0.00015,1.51998]
[1585934336129,121.39,6729.92,56.2,0.90607,0.00015,1.51821]
[1585934351233,121.38,6734.35,56.2,0.90676,0.00015,1.51092]
[1585934362309,121.41,6730.36,56.2,0.9061,0.00015,1.51793]
[1585934367343,121.42,6730.53,56.2,0.90611,0.00015,1.51785]
[1585934372380,121.43,6729.83,56.2,0.906,0.00015,1.51896]
[1585934383459,121.44,6727.6,56.2,0.90565,0.00015,1.52263]
[1585934388495,121.44,6727.41,56.2,0.90562,0.00015,1.52294]
[1585934393527,121.44,6727.42,56.2,0.90562,0.00015,1.52293]
[1585934403598,121.45,6729.51,56.2,0.90593,0.00015,1.51971]
[1585934408632,121.45,6729.99,56.2,0.90599,0.00015,1.51908]
[1585934418704,121.45,6734.95,56.2,0.90675,0.00015,1.51109]
[1585934423740,121.47,6733.97,56.2,0.90657,0.00015,1.51311]
[1585934428778,121.49,6734.63,56.2,0.90663,0.00015,1.51245]
[1585934433811,121.51,6734.24,56.2,0.90655,0.00015,1.51326]
[1585934438846,121.53,6734.0,56.2,0.90649,0.00015,1.514]
[1585934443881,121.55,6733.56,56.2,0.90639,0.00015,1.51503]
[1585934453949,121.56,6729.57,56.2,0.90576,0.00015,1.52162]
[1585934458982,121.56,6729.51,56.2,0.90575,0.00015,1.52174]
[1585934464021,121.56,6728.98,56.2,0.90567,0.00015,1.5226]
[1585934474090,121.56,6728.7,56.2,0.90563,0.00015,1.52299]
[1585934479126,121.56,6728.5,56.2,0.9056,0.00015,1.52327]
[1585934484160,121.56,6728.6,56.2,0.90562,0.00015,1.52306]
[1585934489199,121.56,6728.45,56.2,0.9056,0.00015,1.52326]
[1585934494233,121.55,6728.38,56.2,0.90561,0.00015,1.52314]
[1585934499266,121.55,6728.14,56.2,0.90557,0.00015,1.52348]
[1585934504306,121.55,6727.94,56.2,0.90555,0.00015,1.52375]
[1585934509337,121.55,6728.3,56.2,0.9056,0.00015,1.52314]
[1585934514374,121.54,6728.22,56.2,0.9056,0.00015,1.52323]
[1585934519411,121.54,6728.27,56.2,0.90561,0.00015,1.5231]
[1585934534514,121.54,6733.81,56.2,0.90646,0.00015,1.51416]
[1585934539547,121.55,6733.94,56.2,0.90646,0.00015,1.51427]
[1585934544585,121.57,6735.15,56.2,0.90661,0.00015,1.51268]
[1585934549618,121.59,6735.71,56.2,0.90666,0.00015,1.51218]
[1585934554653,121.61,6734.07,56.2,0.90639,0.00015,1.51495]
[1585934559686,121.62,6732.99,56.2,0.90621,0.00015,1.5169]
[1585934569761,121.64,6731.83,56.2,0.90601,0.00015,1.51904]
[1585934584863,121.61,6736.13,56.2,0.90671,0.00015,1.51166]
[1585934589904,121.62,6736.19,56.2,0.9067,0.00015,1.51174]
[1585934594935,121.58,6736.83,56.2,0.90686,0.00015,1.51004]
[1585934599968,121.55,6737.33,56.2,0.90698,0.00015,1.50865]
[1585934611045,121.5,6742.76,56.2,0.90789,0.00015,1.49892]
[1585934616079,121.49,6740.91,56.2,0.90763,0.00015,1.50165]
[1585934621117,121.53,6739.93,56.2,0.90741,0.00015,1.50399]
[1585934626165,121.51,6740.77,56.2,0.90757,0.00015,1.5023]
[1585934631185,121.5,6741.64,56.2,0.90772,0.00015,1.50063]
[1585934636219,121.46,6744.11,56.2,0.90816,0.00015,1.49594]
[1585934647552,121.34,6745.8,56.2,0.90859,0.00015,1.49103]
[1585934653552,121.29,6745.54,56.2,0.90864,0.00015,1.49042]
[1585934659552,121.24,6745.56,56.2,0.90872,0.00015,1.48942]
[1585934670460,121.22,6743.29,56.2,0.90841,0.00015,1.4927]
[1585934675499,121.23,6743.48,56.2,0.90844,0.00015,1.49232]
[1585934685565,121.2,6745.13,56.2,0.90873,0.00015,1.48913]
[1585934695633,121.22,6744.54,56.2,0.90861,0.00015,1.49052]
[1585934700679,121.23,6743.5,56.2,0.90844,0.00015,1.49236]
[1585934705702,121.24,6742.8,56.2,0.90832,0.00015,1.49357]
[1585934710737,121.24,6743.83,56.2,0.90847,0.00015,1.49206]
[1585934715772,121.25,6743.59,56.2,0.90842,0.00015,1.49256]
[1585934720811,121.25,6743.11,56.2,0.90834,0.00015,1.49343]
[1585934725846,121.26,6743.61,56.2,0.90841,0.00015,1.49273]
[1585934730879,121.27,6744.1,56.2,0.90847,0.00015,1.49208]
[1585934735915,121.24,6745.89,56.2,0.90879,0.00015,1.48859]
[1585934740945,121.2,6746.09,56.2,0.90888,0.00015,1.48754]
[1585934751022,121.13,6745.45,56.2,0.90889,0.00015,1.48718]
[1585934756054,121.1,6745.19,56.2,0.90891,0.00015,1.48692]
[1585934761090,121.06,6746.16,56.2,0.90911,0.00015,1.48476]
[1585934766122,121.04,6746.19,56.2,0.90916,0.00015,1.48417]
[1585934776552,120.98,6747.42,56.2,0.90942,0.00015,1.48121]
[1585934782237,120.96,6746.16,56.2,0.90927,0.00015,1.48275]
[1585934792304,120.95,6744.64,56.2,0.90907,0.00015,1.48481]
[1585934802375,120.93,6747.9,56.2,0.90959,0.00015,1.47915]
[1585934808417,120.91,6747.3,56.2,0.90954,0.00015,1.47969]
[1585934813454,120.89,6747.45,56.2,0.90959,0.00015,1.47912]
[1585934818489,120.87,6746.75,56.2,0.90951,0.00015,1.47988]
[1585934823521,120.85,6746.52,56.2,0.90951,0.00015,1.47991]
[1585934829567,120.83,6745.91,56.2,0.90946,0.00015,1.48038]
[1585934835606,120.8,6745.19,56.2,0.90939,0.00015,1.48109]
[1585934840644,120.79,6746.23,56.2,0.90957,0.00015,1.47908]
[1585934846692,120.77,6747.22,56.2,0.90974,0.00015,1.4772]
[1585934851722,120.76,6747.61,56.2,0.90983,0.00015,1.4762]
[1585934856757,120.75,6746.71,56.2,0.90971,0.00015,1.47743]
[1585934861792,120.74,6747.01,56.2,0.90977,0.00015,1.47673]
[1585934866825,120.73,6747.85,56.2,0.90991,0.00015,1.47524]
[1585934871861,120.73,6749.15,56.2,0.91011,0.00015,1.47311]
[1585934876899,120.72,6749.51,56.2,0.91016,0.00015,1.47249]
[1585934881928,120.72,6749.65,56.2,0.91019,0.00015,1.47226]
[1585934886968,120.72,6749.57,56.2,0.91018,0.00015,1.47236]
[1585934892000,120.72,6749.64,56.2,0.91019,0.00015,1.47224]
[1585934897035,120.72,6749.75,56.2,0.9102,0.00015,1.47207]
[1585934902068,120.72,6750.46,56.2,0.91031,0.00015,1.47096]
[1585934907108,120.72,6751.01,56.2,0.91038,0.00015,1.47013]
[1585934917178,120.73,6751.38,56.2,0.91043,0.00015,1.46953]
[1585934922212,120.74,6751.54,56.2,0.91045,0.00015,1.46937]
[1585934927246,120.75,6752.44,56.2,0.91057,0.00015,1.46809]
[1585934932283,120.75,6752.25,56.2,0.91053,0.00015,1.46853]
[1585934938327,120.76,6752.25,56.2,0.91052,0.00015,1.46868]
[1585934943362,120.76,6750.02,56.2,0.91018,0.00015,1.47227]
[1585934959476,120.76,6743.94,56.2,0.90928,0.00015,1.4819]
[1585934964505,120.78,6743.65,56.2,0.90922,0.00015,1.48262]
[1585934969542,120.81,6743.0,56.2,0.90907,0.00015,1.48433]
[1585934974552,120.83,6743.16,56.2,0.90907,0.00015,1.48422]
[1585934979614,120.86,6743.41,56.2,0.90907,0.00015,1.48434]
[1585934984649,120.88,6743.09,56.2,0.90898,0.00015,1.48533]
[1585934989682,120.91,6742.77,56.2,0.90889,0.00015,1.48629]
[1585934994718,120.91,6742.29,56.2,0.90882,0.00015,1.48709]
[1585934999756,120.93,6742.47,56.2,0.90881,0.00015,1.48717]
[1585935014700,121.08,6736.07,56.2,0.90761,0.00015,1.50024]
[1585935029963,121.19,6729.24,56.2,0.90641,0.00015,1.51317]
[1585935049099,121.19,6719.74,56.2,0.90495,0.00015,1.52821]
[1585935054132,121.18,6717.83,56.2,0.90468,0.00015,1.53105]
[1585935064204,121.15,6718.21,56.2,0.90479,0.00015,1.52985]
[1585935069238,121.13,6717.89,56.2,0.90476,0.00015,1.53013]
[1585935074274,121.12,6718.2,56.2,0.90482,0.00015,1.52939]
[1585935080294,121.11,6717.01,56.2,0.90466,0.00015,1.53107]
[1585935087833,121.08,6714.27,56.2,0.90428,0.00016,1.53494]
[1585935099451,121.01,6709.63,56.2,0.90368,0.00016,1.54081]
[1585935109519,120.94,6712.05,56.2,0.90416,0.00016,1.5357]
[1585935119589,120.9,6711.34,56.2,0.90412,0.00016,1.536]
[1585935124624,120.87,6710.07,56.2,0.90397,0.00016,1.53758]
[1585935133552,120.81,6700.55,56.2,0.90257,0.00016,1.55179]
[1585935143758,120.7,6696.07,56.2,0.90204,0.00016,1.55685]
[1585935145553,120.67,6694.31,56.2,0.90181,0.00016,1.55922]
[1585935152426,120.59,6692.33,56.2,0.90164,0.00016,1.56063]
[1585935165910,120.41,6696.4,56.2,0.90257,0.00016,1.55074]
[1585935175983,120.31,6693.69,56.2,0.9023,0.00016,1.55324]
[1585935186057,120.21,6693.73,56.2,0.90248,0.00016,1.55112]
[1585935194421,120.13,6693.08,56.2,0.9025,0.00016,1.55075]
[1585935201164,120.07,6694.06,56.2,0.90275,0.00016,1.54804]
[1585935206199,120.03,6695.0,56.2,0.90297,0.00016,1.54578]
[1585935211231,120.0,6695.13,56.2,0.90305,0.00016,1.54474]
[1585935216265,119.97,6695.57,56.2,0.90317,0.00016,1.54343]
[1585935226338,119.91,6695.65,56.2,0.90328,0.00016,1.54218]
[1585935231370,119.89,6696.04,56.2,0.90338,0.00016,1.54108]
[1585935240753,119.86,6701.32,56.2,0.90426,0.00016,1.53199]
[1585935256545,119.85,6700.0,56.2,0.90406,0.00016,1.53401]
[1585935266614,119.82,6695.08,56.2,0.90334,0.00016,1.54134]
[1585935271654,119.79,6694.14,56.2,0.90324,0.00016,1.5422]
[1585935276688,119.77,6694.82,56.2,0.90339,0.00016,1.54063]
[1585935286759,119.73,6696.89,56.2,0.90378,0.00016,1.53655]
[1585935301859,119.71,6698.03,56.2,0.90398,0.00016,1.53437]
[1585935309884,119.7,6697.04,56.2,0.90385,0.00016,1.5357]
[1585935316965,119.68,6694.66,56.2,0.90351,0.00016,1.53919]
[1585935322001,119.66,6693.75,56.2,0.90339,0.00016,1.54033]
[1585935327038,119.64,6693.98,56.2,0.90346,0.00016,1.53953]
[1585935337109,119.6,6694.21,56.2,0.90357,0.00016,1.53824]
[1585935342141,119.59,6692.79,56.2,0.90337,0.00016,1.54024]
[1585935347158,119.57,6693.85,56.2,0.90357,0.00016,1.53816]
[1585935355772,119.55,6697.66,56.2,0.9042,0.00016,1.53169]
[1585935362284,119.55,6696.8,56.2,0.90407,0.00016,1.53303]
[1585935373364,119.53,6693.97,56.2,0.90365,0.00016,1.5373]
[1585935378400,119.52,6694.26,56.2,0.90371,0.00016,1.53659]
[1585935383428,119.51,6694.41,56.2,0.90375,0.00016,1.53615]
[1585935388466,119.5,6694.5,56.2,0.90378,0.00016,1.53583]
[1585935393502,119.49,6694.16,56.2,0.90376,0.00016,1.53601]
[1585935398537,119.48,6694.27,56.2,0.90379,0.00016,1.53565]
[1585935403552,119.47,6693.68,56.2,0.90371,0.00016,1.53645]
[1585935408608,119.46,6693.61,56.2,0.90371,0.00016,1.53637]
[1585935414650,119.45,6693.54,56.2,0.90372,0.00016,1.53627]
[1585935429756,119.42,6691.49,56.2,0.90345,0.00016,1.53896]
[1585935434788,119.4,6690.86,56.2,0.90338,0.00016,1.53969]
[1585935439828,119.39,6691.04,56.2,0.90343,0.00016,1.5391]
[1585935445551,119.37,6690.52,56.2,0.90338,0.00016,1.5396]
[1585935450903,119.35,6688.84,56.2,0.90313,0.00016,1.54205]
[1585935459031,119.32,6686.66,56.2,0.90285,0.00016,1.54476]
[1585935470031,119.25,6683.11,56.2,0.9024,0.00016,1.54919]
[1585935485142,119.17,6685.85,56.2,0.90297,0.00016,1.54318]
[1585935490552,119.14,6685.79,56.2,0.903,0.00016,1.5428]
[1585935497999,119.12,6683.44,56.2,0.90267,0.00016,1.54619]
[1585935503263,119.08,6683.47,56.2,0.90273,0.00016,1.54551]
[1585935508302,119.06,6684.18,56.2,0.90288,0.00016,1.54391]
[1585935513337,119.04,6684.22,56.2,0.90293,0.00016,1.54326]
[1585935518369,119.02,6683.99,56.2,0.90292,0.00016,1.54325]
[1585935523408,118.99,6681.52,56.2,0.90257,0.00016,1.54679]
[1585935528439,118.97,6681.13,56.2,0.90255,0.00016,1.54693]
[1585935533479,118.94,6680.84,56.2,0.90255,0.00016,1.54689]
[1585935536789,118.93,6681.11,56.2,0.90262,0.00016,1.54616]
[1585935538561,118.92,6678.0,56.2,0.90213,0.00016,1.55108]
[1585935549588,118.85,6680.7,56.2,0.90268,0.00016,1.54534]
[1585935554622,118.83,6681.36,56.2,0.90282,0.00016,1.54385]
[1585935559658,118.81,6682.84,56.2,0.90308,0.00016,1.54113]
[1585935564695,118.8,6682.99,56.2,0.90313,0.00016,1.54062]
[1585935569731,118.79,6682.86,56.2,0.90313,0.00016,1.54061]
[1585935574762,118.78,6683.59,56.2,0.90327,0.00016,1.539]
[1585935579798,118.77,6683.11,56.2,0.90321,0.00016,1.53964]
[1585935584833,118.76,6683.56,56.2,0.90329,0.00016,1.53873]
[1585935589873,118.75,6683.47,56.2,0.90329,0.00016,1.53871]
[1585935599940,118.74,6683.45,56.2,0.90332,0.00016,1.53844]
[1585935604974,118.73,6683.2,56.2,0.90329,0.00016,1.53871]
[1585935610006,118.72,6683.37,56.2,0.90333,0.00016,1.53829]
[1585935615042,118.71,6684.13,56.2,0.90346,0.00016,1.53692]
[1585935620079,118.71,6684.08,56.2,0.90346,0.00016,1.53691]
[1585935634174,118.74,6691.59,56.2,0.90461,0.00016,1.52501]
[1585935648714,118.77,6688.45,56.2,0.90406,0.00016,1.53078]
[1585935659354,118.8,6691.15,56.2,0.90445,0.00016,1.52678]
[1585935669420,118.85,6699.37,56.2,0.90566,0.00016,1.51437]
[1585935674458,118.89,6698.63,56.2,0.90548,0.00016,1.51634]
[1585935679491,118.93,6699.21,56.2,0.90551,0.00016,1.51613]
[1585935694594,119.04,6700.18,56.2,0.90549,0.00016,1.51659]
[1585935699632,119.08,6699.93,56.2,0.90539,0.00016,1.51765]
[1585935709426,119.12,6697.23,56.2,0.90489,0.00016,1.52295]
[1585935714737,119.15,6697.06,56.2,0.90482,0.00016,1.52369]
[1585935719772,119.16,6695.96,56.2,0.90462,0.00016,1.5258]
[1585935724811,119.18,6695.11,56.2,0.90447,0.00016,1.52745]
[1585935729840,119.19,6695.15,56.2,0.90446,0.00016,1.52759]
[1585935734877,119.2,6695.35,56.2,0.90447,0.00016,1.52748]
[1585935739909,119.21,6695.43,56.2,0.90447,0.00016,1.52755]
[1585935744946,119.22,6693.59,56.2,0.90416,0.00016,1.53073]
[1585935749985,119.22,6693.37,56.2,0.90412,0.00016,1.53115]
[1585935755017,119.23,6693.84,56.2,0.9042,0.00016,1.53027]
[1585935760055,119.23,6694.17,56.2,0.90424,0.00016,1.52982]
[1585935766154,119.25,6699.63,56.2,0.90508,0.00016,1.52117]
[1585935771397,119.27,6700.59,56.2,0.90519,0.00016,1.52008]
[1585935780197,119.3,6696.02,56.2,0.90442,0.00016,1.5282]
[1585935790259,119.31,6694.64,56.2,0.90418,0.00016,1.53061]
[1585935796306,119.32,6694.46,56.2,0.90415,0.00016,1.53097]
[1585935801339,119.32,6694.4,56.2,0.90414,0.00016,1.5311]
[1585935811552,119.32,6692.59,56.2,0.90386,0.00016,1.53385]
[1585935822487,119.3,6688.23,56.2,0.90319,0.00016,1.54064]
[1585935827523,119.28,6688.26,56.2,0.90323,0.00016,1.54026]
[1585935832558,119.27,6687.47,56.2,0.90313,0.00016,1.54121]
[1585935837600,119.25,6687.07,56.2,0.9031,0.00016,1.54152]
[1585935842626,119.23,6688.7,56.2,0.90339,0.00016,1.53851]
[1585935847662,119.22,6688.77,56.2,0.90342,0.00016,1.53817]
[1585935857732,119.2,6690.84,56.2,0.90377,0.00016,1.53451]
[1585935863774,119.2,6691.4,56.2,0.90386,0.00016,1.53353]
[1585935868812,119.2,6691.78,56.2,0.90393,0.00016,1.53288]
[1585935873844,119.2,6691.77,56.2,0.90394,0.00016,1.5327]
[1585935878880,119.2,6692.09,56.2,0.90399,0.00016,1.53219]
[1585935888951,119.21,6695.89,56.2,0.90457,0.00016,1.52618]
[1585935893980,119.23,6697.16,56.2,0.90474,0.00016,1.52442]
[1585935904552,119.24,6691.55,56.2,0.90384,0.00016,1.53375]
[1585935915132,119.24,6693.57,56.2,0.90416,0.00016,1.53046]
[1585935921173,119.24,6694.38,56.2,0.90428,0.00016,1.52926]
[1585935926210,119.25,6694.23,56.2,0.90424,0.00016,1.52963]
[1585935931243,119.25,6694.14,56.2,0.90423,0.00016,1.52967]
[1585935939129,119.27,6699.64,56.2,0.90507,0.00016,1.52107]
[1585935948323,119.32,6701.12,56.2,0.90523,0.00016,1.51955]
[1585935954407,119.35,6698.86,56.2,0.90483,0.00016,1.52377]
[1585935964474,119.38,6700.29,56.2,0.90499,0.00016,1.52215]
[1585935969511,119.4,6700.67,56.2,0.90502,0.00016,1.5219]
[1585935974546,119.42,6701.23,56.2,0.90507,0.00016,1.52139]
[1585935989649,119.46,6696.22,56.2,0.90422,0.00016,1.53031]
[1585935994685,119.47,6696.56,56.2,0.90428,0.00016,1.5296]
[1585936004753,119.48,6697.88,56.2,0.90447,0.00016,1.52765]
[1585936014825,119.49,6698.25,56.2,0.9045,0.00016,1.52733]
[1585936019860,119.5,6697.33,56.2,0.90435,0.00016,1.52892]
[1585936024892,119.5,6697.17,56.2,0.90432,0.00016,1.52926]
[1585936029929,119.5,6697.52,56.2,0.90437,0.00016,1.52877]
[1585936034965,119.51,6696.72,56.2,0.90424,0.00016,1.53012]
[1585936039998,119.51,6697.41,56.2,0.90434,0.00016,1.52906]
[1585936045035,119.52,6697.59,56.2,0.90436,0.00016,1.52886]
[1585936050070,119.52,6699.1,56.2,0.90459,0.00016,1.52653]
[1585936055106,119.53,6699.57,56.2,0.90466,0.00016,1.52577]
[1585936070210,119.55,6697.15,56.2,0.90424,0.00016,1.53008]
[1585936081288,119.54,6694.59,56.2,0.90386,0.00016,1.53402]
[1585936096393,119.56,6701.39,56.2,0.9049,0.00016,1.52333]
[1585936102440,119.58,6701.16,56.2,0.90483,0.00016,1.52402]
[1585936107471,119.59,6700.82,56.2,0.90476,0.00016,1.52481]
[1585936112507,119.6,6700.64,56.2,0.90472,0.00016,1.52517]
[1585936117543,119.61,6701.58,56.2,0.90485,0.00016,1.52386]
[1585936122573,119.63,6701.69,56.2,0.90484,0.00016,1.52394]
[1585936132649,119.64,6696.91,56.2,0.90407,0.00016,1.53193]
[1585936137688,119.64,6697.44,56.2,0.90416,0.00016,1.53102]
[1585936142719,119.63,6697.39,56.2,0.90416,0.00016,1.53106]
[1585936147755,119.63,6697.38,56.2,0.90416,0.00016,1.53104]
[1585936153552,119.63,6697.47,56.2,0.90417,0.00016,1.53087]
[1585936158832,119.63,6697.55,56.2,0.90419,0.00016,1.53072]
[1585936163863,119.63,6697.5,56.2,0.90418,0.00016,1.53077]
[1585936168904,119.63,6697.49,56.2,0.90418,0.00016,1.53077]
[1585936173936,119.63,6697.22,56.2,0.90415,0.00016,1.531]
[1585936184007,119.64,6700.94,56.2,0.90473,0.00016,1.5251]
[1585936189039,119.65,6700.94,56.2,0.90471,0.00016,1.52531]
[1585936194077,119.65,6700.48,56.2,0.90462,0.00016,1.52622]
[1585936204147,119.68,6702.74,56.2,0.90494,0.00016,1.52299]
[1585936209183,119.69,6703.84,56.2,0.90509,0.00016,1.52151]
[1585936214217,119.71,6704.01,56.2,0.90508,0.00016,1.52156]
[1585936219252,119.73,6705.43,56.2,0.90527,0.00016,1.5197]
[1585936224289,119.75,6705.19,56.2,0.9052,0.00016,1.52048]
[1585936234356,119.78,6701.93,56.2,0.90465,0.00016,1.52615]
[1585936244428,119.79,6699.65,56.2,0.90429,0.00016,1.52989]
[1585936249464,119.79,6700.29,56.2,0.90439,0.00016,1.52885]
[1585936254498,119.79,6700.75,56.2,0.90446,0.00016,1.52814]
[1585936259535,119.79,6700.87,56.2,0.90447,0.00016,1.52798]
[1585936264552,119.79,6701.01,56.2,0.90449,0.00016,1.5278]
[1585936279678,119.82,6705.16,56.2,0.90509,0.00016,1.52165]
[1585936284714,119.84,6705.24,56.2,0.90508,0.00016,1.52183]
[1585936289747,119.85,6703.27,56.2,0.90475,0.00016,1.52523]
[1585936294784,119.86,6703.0,56.2,0.90471,0.00016,1.52562]
[1585936304856,119.86,6699.75,56.2,0.90419,0.00016,1.53098]
[1585936309889,119.86,6701.69,56.2,0.9045,0.00016,1.52775]
[1585936319962,119.87,6701.83,56.2,0.90451,0.00016,1.52772]
[1585936324994,119.87,6701.25,56.2,0.90441,0.00016,1.52868]
[1585936330027,119.87,6702.39,56.2,0.90459,0.00016,1.52683]
[1585936335064,119.87,6703.1,56.2,0.9047,0.00016,1.52577]
[1585936350166,119.92,6709.56,56.2,0.90563,0.00016,1.51623]
[1585936355208,119.95,6710.73,56.2,0.90578,0.00016,1.51463]
[1585936365274,120.01,6715.3,56.2,0.90639,0.00015,1.50841]
[1585936370310,120.02,6715.54,56.2,0.90641,0.00015,1.50821]
[1585936380378,120.01,6718.85,56.2,0.90693,0.00015,1.50277]
[1585936393468,120.06,6729.06,56.2,0.90841,0.00015,1.48728]
[1585936398503,120.09,6727.7,56.2,0.90816,0.00015,1.49001]
[1585936408552,120.13,6725.88,56.2,0.90782,0.00015,1.49372]
[1585936413610,120.15,6726.15,56.2,0.90784,0.00015,1.49338]
[1585936418648,120.16,6725.75,56.2,0.90775,0.00015,1.49437]
[1585936423684,120.18,6726.56,56.2,0.90785,0.00015,1.49338]
[1585936428711,120.2,6726.09,56.2,0.90775,0.00015,1.49446]
[1585936443819,120.22,6721.65,56.2,0.90704,0.00015,1.502]
[1585936448853,120.22,6722.02,56.2,0.9071,0.00015,1.50141]
[1585936453890,120.22,6722.87,56.2,0.90722,0.00015,1.50006]
[1585936468994,120.24,6723.28,56.2,0.90725,0.00015,1.49982]
[1585936474030,120.24,6722.66,56.2,0.90716,0.00015,1.50066]
[1585936479067,120.24,6722.01,56.2,0.90706,0.00015,1.50174]
[1585936484099,120.24,6722.55,56.2,0.90715,0.00015,1.50085]
[1585936489135,120.24,6723.25,56.2,0.90725,0.00015,1.49974]
[1585936499204,120.25,6722.29,56.2,0.9071,0.00015,1.50137]
[1585936504240,120.25,6721.23,56.2,0.90694,0.00015,1.50303]
[1585936509277,120.24,6720.91,56.2,0.90689,0.00015,1.50348]
[1585936514310,120.24,6720.62,56.2,0.90686,0.00015,1.50385]
[1585936519344,120.23,6721.21,56.2,0.90696,0.00015,1.5028]
[1585936524384,120.23,6722.01,56.2,0.90708,0.00015,1.50147]
[1585936534452,120.24,6724.2,56.2,0.90742,0.00015,1.49786]
[1585936544521,120.24,6728.53,56.2,0.90807,0.00015,1.49108]
[1585936549552,120.26,6727.57,56.2,0.90789,0.00015,1.49299]
[1585936559626,120.29,6724.98,56.2,0.90745,0.00015,1.49761]
[1585936564659,120.29,6725.01,56.2,0.90745,0.00015,1.49766]
[1585936569698,120.3,6726.96,56.2,0.90773,0.00015,1.49473]
[1585936578288,120.32,6726.95,56.2,0.9077,0.00015,1.49515]
[1585936584798,120.34,6726.41,56.2,0.90759,0.00015,1.49626]
[1585936595874,120.36,6727.51,56.2,0.90774,0.00015,1.49472]
[1585936600914,120.37,6727.32,56.2,0.90769,0.00015,1.49528]
[1585936605946,120.38,6726.89,56.2,0.9076,0.00015,1.49617]
[1585936612552,120.39,6726.71,56.2,0.90756,0.00015,1.49662]
[1585936618032,120.4,6727.01,56.2,0.90759,0.00015,1.49632]
[1585936623065,120.41,6727.72,56.2,0.90769,0.00015,1.49536]
[1585936629108,120.41,6727.66,56.2,0.90768,0.00015,1.49546]
[1585936634143,120.43,6730.1,56.2,0.90802,0.00015,1.49185]
[1585936639180,120.44,6731.09,56.2,0.90814,0.00015,1.49063]
[1585936644210,120.45,6731.33,56.2,0.90817,0.00015,1.49038]
[1585936649250,120.42,6732.69,56.2,0.90843,0.00015,1.48755]
[1585936654287,120.39,6733.41,56.2,0.9086,0.00015,1.48562]
[1585936659317,120.36,6733.35,56.2,0.90863,0.00015,1.48519]
[1585936665364,120.34,6733.49,56.2,0.90868,0.00015,1.48459]
[1585936670396,120.32,6733.75,56.2,0.90876,0.00015,1.48371]
[1585936675431,120.29,6733.78,56.2,0.9088,0.00015,1.48322]
[1585936687339,120.33,6724.61,56.2,0.90734,0.00015,1.49869]
[1585936695567,120.33,6721.72,56.2,0.90691,0.00015,1.5033]
[1585936700605,120.33,6721.44,56.2,0.90687,0.00015,1.50364]
[1585936705643,120.32,6720.79,56.2,0.90678,0.00015,1.50457]
[1585936715712,120.31,6720.63,56.2,0.90679,0.00015,1.50433]
[1585936730815,120.27,6716.94,56.2,0.90629,0.00015,1.5095]
[1585936735854,120.25,6717.37,56.2,0.90638,0.00015,1.50846]
[1585936740883,120.23,6717.47,56.2,0.90642,0.00015,1.50802]
[1585936750957,120.2,6715.55,56.2,0.90618,0.00015,1.51049]
[1585936755991,120.18,6715.51,56.2,0.9062,0.00015,1.5102]
[1585936766064,120.16,6718.15,56.2,0.90665,0.00015,1.50546]
[1585936774187,120.15,6721.31,56.2,0.90715,0.00015,1.5001]
[1585936779727,120.16,6721.9,56.2,0.90724,0.00015,1.49922]
[1585936786205,120.17,6723.24,56.2,0.90743,0.00015,1.49725]
[1585936796276,120.18,6721.9,56.2,0.9072,0.00015,1.49965]
[1585936801311,120.18,6722.72,56.2,0.90732,0.00015,1.4984]
[1585936806341,120.19,6722.85,56.2,0.90733,0.00015,1.4983]
[1585936811380,120.19,6722.96,56.2,0.90734,0.00015,1.49824]
[1585936816416,120.2,6722.81,56.2,0.90731,0.00015,1.4986]
[1585936825662,120.18,6725.27,56.2,0.90771,0.00015,1.4943]
[1585936831518,120.18,6727.95,56.2,0.90813,0.00015,1.48981]
[1585936841592,120.14,6730.12,56.2,0.90852,0.00015,1.48562]
[1585936846622,120.17,6730.57,56.2,0.90855,0.00015,1.48531]
[1585936851658,120.16,6730.24,56.2,0.9085,0.00015,1.48579]
[1585936856692,120.14,6731.37,56.2,0.90872,0.00015,1.48349]
[1585936865618,120.11,6733.59,56.2,0.90909,0.00015,1.47942]
[1585936871800,120.16,6732.0,56.2,0.90878,0.00015,1.48289]
[1585936881871,120.16,6733.5,56.2,0.90901,0.00015,1.48045]
[1585936886907,120.14,6736.02,56.2,0.90941,0.00015,1.47616]
[1585936896974,120.14,6738.38,56.2,0.90978,0.00015,1.47209]
[1585936902009,120.14,6737.98,56.2,0.90972,0.00015,1.47276]
[1585936907044,120.14,6737.59,56.2,0.90966,0.00015,1.47341]
[1585936912081,120.18,6737.12,56.2,0.90953,0.00015,1.47482]
[1585936917112,120.19,6737.0,56.2,0.90949,0.00015,1.47536]
[1585936922153,120.19,6737.91,56.2,0.90963,0.00015,1.47384]
[1585936927186,120.19,6738.25,56.2,0.90968,0.00015,1.47327]
[1585936932221,120.19,6738.0,56.2,0.90964,0.00015,1.47367]
[1585936937255,120.19,6738.0,56.2,0.90965,0.00015,1.47363]
[1585936942293,120.19,6737.74,56.2,0.90961,0.00015,1.47402]
[1585936947324,120.18,6737.18,56.2,0.90953,0.00015,1.47486]
[1585936957395,120.22,6735.27,56.2,0.90919,0.00015,1.47842]
[1585936962431,120.21,6735.44,56.2,0.90924,0.00015,1.47794]
[1585936967464,120.24,6734.95,56.2,0.90911,0.00015,1.4794]
[1585936972505,120.28,6733.35,56.2,0.90882,0.00015,1.48256]
[1585936977538,120.3,6733.61,56.2,0.90882,0.00015,1.48263]
[1585936982570,120.28,6733.83,56.2,0.90888,0.00015,1.48189]
[1585936987605,120.26,6734.58,56.2,0.90902,0.00015,1.48035]
[1585936993551,120.24,6734.83,56.2,0.90909,0.00015,1.47959]
[1585936998690,120.23,6734.77,56.2,0.9091,0.00015,1.47941]
[1585937003719,120.22,6734.86,56.2,0.90914,0.00015,1.47901]
[1585937008753,120.2,6734.89,56.2,0.90916,0.00015,1.47872]
[1585937013794,120.24,6733.12,56.2,0.90886,0.00015,1.48196]
[1585937018823,120.27,6733.74,56.2,0.90889,0.00015,1.4817]
[1585937023857,120.31,6731.9,56.2,0.90855,0.00015,1.48536]
[1585937032966,120.33,6730.8,56.2,0.90836,0.00015,1.48741]
[1585937038967,120.29,6733.23,56.2,0.90878,0.00015,1.48292]
[1585937044001,120.27,6734.26,56.2,0.90897,0.00015,1.48088]
[1585937049037,120.26,6734.86,56.2,0.90908,0.00015,1.47961]
[1585937054073,120.24,6734.81,56.2,0.9091,0.00015,1.47942]
[1585937059107,120.23,6734.55,56.2,0.90908,0.00015,1.47955]
[1585937064141,120.21,6733.96,56.2,0.90902,0.00015,1.48021]
[1585937069175,120.26,6733.3,56.2,0.90885,0.00015,1.48206]
[1585937074211,120.28,6733.67,56.2,0.90888,0.00015,1.48173]
[1585937079246,120.28,6734.03,56.2,0.90893,0.00015,1.48124]
[1585937084285,120.27,6734.04,56.2,0.90896,0.00015,1.48087]
[1585937089316,120.31,6733.63,56.2,0.90883,0.00015,1.4823]
[1585937095358,120.35,6733.24,56.2,0.9087,0.00015,1.48374]
[1585937105076,120.4,6729.91,56.2,0.90812,0.00015,1.49004]
[1585937111470,120.46,6720.21,56.2,0.90654,0.00015,1.5068]
[1585937118518,120.5,6709.44,56.2,0.90481,0.00016,1.52482]
[1585937136083,120.45,6696.02,56.2,0.90279,0.00016,1.54534]
[1585937159809,120.24,6692.05,56.2,0.90249,0.00016,1.54793]
[1585937164843,120.2,6692.35,56.2,0.90261,0.00016,1.54662]
[1585937169879,120.16,6692.1,56.2,0.90264,0.00016,1.54626]
[1585937174910,120.12,6692.86,56.2,0.90282,0.00016,1.5443]
[1585937190018,120.05,6697.31,56.2,0.90365,0.00016,1.53567]
[1585937200085,120.02,6698.06,56.2,0.90381,0.00016,1.53381]
[1585937208753,120.0,6695.85,56.2,0.90351,0.00016,1.53688]
[1585937219483,119.97,6700.51,56.2,0.90428,0.00016,1.52885]
[1585937230145,119.96,6697.61,56.2,0.90385,0.00016,1.53323]
[1585937235333,119.95,6698.96,56.2,0.90408,0.00016,1.53084]
[1585937240373,119.94,6699.02,56.2,0.9041,0.00016,1.53062]
[1585937245552,119.93,6699.06,56.2,0.90412,0.00016,1.53044]
[1585937256482,119.93,6701.22,56.2,0.90447,0.00016,1.52668]
[1585937261519,119.93,6701.51,56.2,0.90451,0.00016,1.52627]
[1585937271586,119.93,6698.55,56.2,0.90405,0.00016,1.53105]
[1585937276625,119.93,6698.62,56.2,0.90407,0.00016,1.53081]
[1585937281659,119.92,6699.79,56.2,0.90426,0.00016,1.52884]
[1585937286692,119.92,6701.04,56.2,0.90446,0.00016,1.52679]
[1585937291727,119.92,6701.55,56.2,0.90454,0.00016,1.52603]
[1585937301792,119.93,6702.76,56.2,0.90471,0.00016,1.52425]
[1585937306828,119.94,6702.57,56.2,0.90467,0.00016,1.52468]
[1585937311864,119.95,6703.23,56.2,0.90477,0.00016,1.52356]
[1585937316902,119.96,6703.48,56.2,0.9048,0.00016,1.52331]
[1585937326968,119.97,6700.76,56.2,0.90435,0.00016,1.52789]
[1585937332009,119.97,6700.68,56.2,0.90434,0.00016,1.52801]
[1585937337044,119.96,6700.6,56.2,0.90433,0.00016,1.52812]
[1585937343085,119.96,6700.71,56.2,0.90435,0.00016,1.52791]
[1585937358190,119.92,6693.04,56.2,0.90321,0.00016,1.53956]
[1585937363224,119.9,6693.24,56.2,0.90328,0.00016,1.53878]
[1585937368262,119.87,6692.73,56.2,0.90323,0.00016,1.53918]
[1585937373294,119.85,6692.82,56.2,0.9033,0.00016,1.53841]
[1585937378330,119.83,6692.04,56.2,0.90321,0.00016,1.53925]
[1585937383366,119.81,6691.93,56.2,0.90323,0.00016,1.539]
[1585937388401,119.79,6692.16,56.2,0.9033,0.00016,1.53823]
[1585937394445,119.76,6692.0,56.2,0.90331,0.00016,1.53806]
[1585937399482,119.74,6692.02,56.2,0.90334,0.00016,1.53769]
[1585937404519,119.73,6696.29,56.2,0.90405,0.00016,1.53041]
[1585937414587,119.73,6699.54,56.2,0.90455,0.00016,1.52525]
[1585937419620,119.74,6698.45,56.2,0.90437,0.00016,1.52716]
[1585937424656,119.74,6698.49,56.2,0.90437,0.00016,1.52715]
[1585937429694,119.75,6699.04,56.2,0.90445,0.00016,1.52633]
[1585937434726,119.75,6700.12,56.2,0.90462,0.00016,1.52448]
[1585937439763,119.76,6699.44,56.2,0.9045,0.00016,1.52575]
[1585937444797,119.77,6699.1,56.2,0.90444,0.00016,1.5264]
[1585937459904,119.74,6693.2,56.2,0.90354,0.00016,1.5355]
[1585937464937,119.73,6693.3,56.2,0.90358,0.00016,1.53508]
[1585937469973,119.71,6692.88,56.2,0.90354,0.00016,1.53551]
[1585937474004,119.71,6697.26,56.2,0.90424,0.00016,1.52825]
[1585937484072,119.72,6699.11,56.2,0.90452,0.00016,1.52543]
[1585937489107,119.72,6697.82,56.2,0.90431,0.00016,1.52762]
[1585937499178,119.72,6695.71,56.2,0.90398,0.00016,1.53085]
[1585937509243,119.71,6694.38,56.2,0.9038,0.00016,1.53274]
[1585937514280,119.7,6694.24,56.2,0.90379,0.00016,1.5328]
[1585937519317,119.69,6694.18,56.2,0.90379,0.00016,1.53275]
[1585937524348,119.68,6694.13,56.2,0.9038,0.00016,1.53265]
[1585937529393,119.67,6693.76,56.2,0.90376,0.00016,1.53308]
[1585937534423,119.66,6693.87,56.2,0.90379,0.00016,1.53275]
[1585937544495,119.66,6696.93,56.2,0.90428,0.00016,1.52766]
[1585937549525,119.66,6696.73,56.2,0.90424,0.00016,1.52804]
[1585937554552,119.66,6695.18,56.2,0.90401,0.00016,1.53036]
[1585937564633,119.65,6693.62,56.2,0.90378,0.00016,1.5327]
[1585937569666,119.64,6693.21,56.2,0.90373,0.00016,1.5332]
[1585937574700,119.64,6693.54,56.2,0.90379,0.00016,1.53252]
[1585937584771,119.62,6691.39,56.2,0.90348,0.00016,1.53566]
[1585937591322,119.6,6690.15,56.2,0.90331,0.00016,1.53734]
[1585937599876,119.55,6688.22,56.2,0.90308,0.00016,1.53965]
[1585937604913,119.53,6687.49,56.2,0.90299,0.00016,1.54045]
[1585937609949,119.51,6687.16,56.2,0.90298,0.00016,1.54056]
[1585937614988,119.49,6686.94,56.2,0.90299,0.00016,1.54028]
[1585937620021,119.47,6687.35,56.2,0.90309,0.00016,1.53923]
[1585937625061,119.45,6687.22,56.2,0.9031,0.00016,1.53906]
[1585937633477,119.43,6691.09,56.2,0.90375,0.00016,1.53242]
[1585937645194,119.31,6691.05,56.2,0.90393,0.00016,1.53024]
[1585937655261,119.22,6692.03,56.2,0.90424,0.00016,1.52686]
[1585937665337,119.13,6689.85,56.2,0.90404,0.00016,1.52867]
[1585937675403,119.05,6692.52,56.2,0.90461,0.00016,1.52255]
[1585937680439,119.02,6692.37,56.2,0.90464,0.00016,1.52216]
[1585937685472,118.98,6691.7,56.2,0.90459,0.00016,1.52261]
[1585937690510,118.95,6693.39,56.2,0.9049,0.00016,1.51927]
[1585937695541,118.93,6694.0,56.2,0.90504,0.00016,1.51781]
[1585937700582,118.9,6693.16,56.2,0.90495,0.00016,1.51873]
[1585937705613,118.88,6692.69,56.2,0.90491,0.00016,1.51902]
[1585937710647,118.85,6691.43,56.2,0.90475,0.00016,1.52059]
[1585937715685,118.83,6691.2,56.2,0.90476,0.00016,1.52044]
[1585937720718,118.8,6693.3,56.2,0.90514,0.00016,1.51652]
[1585937725755,118.78,6693.87,56.2,0.90526,0.00016,1.51525]
[1585937730785,118.77,6694.04,56.2,0.90531,0.00016,1.51468]
[1585937735820,118.76,6694.19,56.2,0.90536,0.00016,1.51397]
[1585937745891,118.74,6698.04,56.2,0.906,0.00016,1.50736]
[1585937755965,118.74,6697.92,56.2,0.90597,0.00016,1.50767]
[1585937766032,118.74,6697.08,56.2,0.90584,0.00016,1.50896]
[1585937771067,118.74,6696.45,56.2,0.90575,0.00016,1.50992]
[1585937776107,118.73,6693.9,56.2,0.90536,0.00016,1.5139]
[1585937781139,118.72,6694.26,56.2,0.90544,0.00016,1.51309]
[1585937786174,118.7,6694.18,56.2,0.90544,0.00016,1.513]
[1585937791209,118.69,6695.48,56.2,0.90568,0.00016,1.51049]
[1585937796245,118.69,6697.35,56.2,0.90597,0.00016,1.50738]
[1585937801283,118.69,6697.86,56.2,0.90605,0.00016,1.50657]
[1585937806311,118.7,6697.56,56.2,0.906,0.00016,1.5071]
[1585937812552,118.7,6696.76,56.2,0.90588,0.00016,1.5084]
[1585937818400,118.7,6697.56,56.2,0.906,0.00016,1.50711]
[1585937823433,118.7,6697.7,56.2,0.90602,0.00016,1.5069]
[1585937828472,118.7,6697.71,56.2,0.90602,0.00016,1.50691]
[1585937833503,118.7,6697.9,56.2,0.90605,0.00016,1.50665]
[1585937848607,118.73,6704.17,56.2,0.90698,0.00016,1.49699]
[1585937854552,118.76,6703.87,56.2,0.9069,0.00016,1.49776]
[1585937859683,118.78,6704.06,56.2,0.9069,0.00016,1.49783]
[1585937874788,118.87,6711.12,56.2,0.90783,0.00015,1.48826]
[1585937879828,118.91,6710.41,56.2,0.90767,0.00015,1.4901]
[1585937889895,118.96,6706.64,56.2,0.907,0.00016,1.49726]
[1585937894930,118.98,6705.61,56.2,0.90681,0.00016,1.49924]
[1585937905001,119.0,6706.21,56.2,0.90687,0.00016,1.4987]
[1585937910036,119.02,6707.61,56.2,0.90706,0.00016,1.49675]
[1585937915069,119.04,6705.63,56.2,0.90673,0.00016,1.50011]
[1585937920106,119.05,6704.93,56.2,0.9066,0.00016,1.50145]
[1585937925141,119.06,6705.75,56.2,0.90672,0.00016,1.50032]
[1585937930179,119.07,6704.89,56.2,0.90657,0.00016,1.5019]
[1585937935212,119.07,6703.5,56.2,0.90634,0.00016,1.50426]
[1585937940244,119.07,6703.55,56.2,0.90634,0.00016,1.50425]
[1585937945279,119.08,6703.59,56.2,0.90634,0.00016,1.50424]
[1585937950552,119.08,6703.6,56.2,0.90634,0.00016,1.50429]
[1585937956358,119.08,6703.81,56.2,0.90637,0.00016,1.50403]
[1585937966427,119.09,6703.67,56.2,0.90634,0.00016,1.50435]
[1585937971465,119.09,6703.71,56.2,0.90635,0.00016,1.50414]
[1585937982540,119.09,6702.03,56.2,0.90608,0.00016,1.50689]
[1585937987574,119.09,6701.97,56.2,0.90608,0.00016,1.50694]
[1585937992613,119.09,6701.69,56.2,0.90604,0.00016,1.50733]
[1585938002681,119.07,6698.78,56.2,0.90561,0.00016,1.51176]
[1585938008212,119.06,6698.62,56.2,0.90561,0.00016,1.51176]
[1585938013759,119.05,6700.58,56.2,0.90593,0.00016,1.50835]
[1585938023826,119.05,6702.4,56.2,0.90622,0.00016,1.50539]
[1585938029867,119.05,6702.56,56.2,0.90624,0.00016,1.50515]
[1585938034908,119.05,6702.84,56.2,0.90629,0.00016,1.50454]
[1585938039938,119.05,6702.3,56.2,0.9062,0.00016,1.50547]
[1585938044975,119.05,6701.01,56.2,0.906,0.00016,1.50753]
[1585938055044,119.04,6700.09,56.2,0.90588,0.00016,1.50878]
[1585938060082,119.03,6700.03,56.2,0.90588,0.00016,1.50876]
[1585938065114,119.03,6701.43,56.2,0.90611,0.00016,1.50638]
[1585938075185,119.03,6703.54,56.2,0.90643,0.00016,1.5031]
[1585938080217,119.04,6703.31,56.2,0.90638,0.00016,1.50356]
[1585938085260,119.05,6705.36,56.2,0.90669,0.00016,1.5004]
[1585938090289,119.07,6709.05,56.2,0.90723,0.00015,1.49472]
[1585938095326,119.09,6707.82,56.2,0.90702,0.00016,1.49698]
[1585938100361,119.1,6705.75,56.2,0.90667,0.00016,1.50065]
[1585938115467,119.12,6705.79,56.2,0.90665,0.00016,1.5009]
[1585938120506,119.13,6706.9,56.2,0.9068,0.00016,1.49934]
[1585938125536,119.15,6707.06,56.2,0.9068,0.00016,1.49932]
[1585938130552,119.15,6706.34,56.2,0.90668,0.00016,1.50064]
[1585938140640,119.19,6711.66,56.2,0.90745,0.00015,1.49266]
[1585938145677,119.21,6712.28,56.2,0.9075,0.00015,1.49216]
[1585938150712,119.24,6712.64,56.2,0.90752,0.00015,1.49209]
[1585938160787,119.3,6714.13,56.2,0.90766,0.00015,1.49057]
[1585938165818,119.32,6714.49,56.2,0.90767,0.00015,1.49052]
[1585938170854,119.34,6715.59,56.2,0.90781,0.00015,1.48911]
[1585938175889,119.34,6714.51,56.2,0.90765,0.00015,1.4908]
[1585938180920,119.37,6714.35,56.2,0.90758,0.00015,1.49159]
[1585938186963,119.4,6714.12,56.2,0.9075,0.00015,1.49256]
[1585938192007,119.42,6713.06,56.2,0.9073,0.00015,1.4947]
[1585938202070,119.45,6709.91,56.2,0.90677,0.00016,1.50027]
[1585938207103,119.45,6709.91,56.2,0.90676,0.00016,1.5004]
[1585938212137,119.46,6710.25,56.2,0.90681,0.00015,1.4998]
[1585938220110,119.48,6714.26,56.2,0.9074,0.00015,1.49371]
[1585938227248,119.46,6719.28,56.2,0.9082,0.00015,1.48526]
[1585938232280,119.44,6718.54,56.2,0.90813,0.00015,1.48592]
[1585938242348,119.39,6717.18,56.2,0.90799,0.00015,1.4873]
[1585938257452,119.28,6721.16,56.2,0.90879,0.00015,1.4786]
[1585938262491,119.22,6721.91,56.2,0.90899,0.00015,1.47627]
[1585938267523,119.16,6720.88,56.2,0.90893,0.00015,1.47686]
[1585938272556,119.11,6720.65,56.2,0.90899,0.00015,1.476]
[1585938277591,119.06,6721.61,56.2,0.90922,0.00015,1.47344]
[1585938282628,119.01,6721.07,56.2,0.90921,0.00015,1.47337]
[1585938287664,118.96,6720.56,56.2,0.90921,0.00015,1.47329]
[1585938292699,118.92,6722.37,56.2,0.90955,0.00015,1.46954]
[1585938297732,118.87,6721.88,56.2,0.90955,0.00015,1.46945]
[1585938303777,118.83,6722.23,56.2,0.90967,0.00015,1.46805]
[1585938308811,118.8,6723.29,56.2,0.90989,0.00015,1.46572]
[1585938314851,118.77,6723.57,56.2,0.90998,0.00015,1.46461]
[1585938319886,118.74,6723.37,56.2,0.90999,0.00015,1.46445]
[1585938324925,118.72,6721.58,56.2,0.90977,0.00015,1.46681]
[1585938329958,118.68,6720.23,56.2,0.90961,0.00015,1.46838]
[1585938334990,118.65,6720.37,56.2,0.9097,0.00015,1.46732]
[1585938340033,118.62,6721.46,56.2,0.90991,0.00015,1.46499]
[1585938350102,118.58,6722.73,56.2,0.91017,0.00015,1.46216]
[1585938355133,118.56,6722.62,56.2,0.91018,0.00015,1.46196]
[1585938360169,118.55,6723.01,56.2,0.91027,0.00015,1.46097]
[1585938365203,118.53,6723.23,56.2,0.91033,0.00015,1.46031]
[1585938370552,118.51,6723.22,56.2,0.91035,0.00015,1.46003]
[1585938381316,118.51,6718.0,56.2,0.90956,0.00015,1.46843]
[1585938386349,118.54,6717.63,56.2,0.90946,0.00015,1.46955]
[1585938391386,118.56,6717.41,56.2,0.9094,0.00015,1.47016]
[1585938396423,118.58,6715.41,56.2,0.90906,0.00015,1.47379]
[1585938401454,118.64,6713.5,56.2,0.90868,0.00015,1.47795]
[1585938416562,118.81,6714.99,56.2,0.90863,0.00015,1.47885]
[1585938421598,118.82,6715.75,56.2,0.90873,0.00015,1.47789]
[1585938431666,118.89,6712.05,56.2,0.90804,0.00015,1.48533]
[1585938441737,118.97,6711.07,56.2,0.90777,0.00015,1.48832]
[1585938446771,119.0,6710.37,56.2,0.9076,0.00015,1.49013]
[1585938451803,119.03,6709.55,56.2,0.90744,0.00015,1.49185]
[1585938456843,119.06,6709.12,56.2,0.90733,0.00015,1.49306]
[1585938466913,119.1,6707.35,56.2,0.90699,0.00016,1.49676]
[1585938471945,119.12,6706.43,56.2,0.90681,0.00016,1.49859]
[1585938476981,119.13,6706.48,56.2,0.9068,0.00016,1.49877]
[1585938482018,119.14,6706.39,56.2,0.90676,0.00016,1.49916]
[1585938487051,119.16,6707.22,56.2,0.90687,0.00016,1.49806]
[1585938499138,119.21,6712.14,56.2,0.90755,0.00015,1.49112]
[1585938504170,119.24,6712.68,56.2,0.90759,0.00015,1.4908]
[1585938509208,119.27,6713.73,56.2,0.9077,0.00015,1.48966]
[1585938514241,119.3,6714.59,56.2,0.90779,0.00015,1.48866]
[1585938519277,119.32,6715.08,56.2,0.90784,0.00015,1.48826]
[1585938539418,119.27,6717.96,56.2,0.90835,0.00015,1.4827]
[1585938544454,119.26,6719.0,56.2,0.90853,0.00015,1.48084]
[1585938549488,119.22,6718.85,56.2,0.90857,0.00015,1.4803]
[1585938554524,119.22,6719.05,56.2,0.90861,0.00015,1.47989]
[1585938559559,119.2,6717.28,56.2,0.90837,0.00015,1.4824]
[1585938564595,119.19,6717.77,56.2,0.90845,0.00015,1.48144]
[1585938574660,119.1,6720.81,56.2,0.90908,0.00015,1.47455]
[1585938580552,119.04,6721.57,56.2,0.90929,0.00015,1.4722]
[1585938585525,119.01,6727.4,56.2,0.91022,0.00015,1.46217]
[1585938594756,119.0,6737.68,56.2,0.91178,0.00015,1.44551]
[1585938603863,119.03,6738.16,56.2,0.9118,0.00015,1.44528]
[1585938610339,119.04,6739.12,56.2,0.91192,0.00015,1.44402]
[1585938616936,119.07,6738.02,56.2,0.91172,0.00015,1.44621]
[1585938628035,119.12,6744.32,56.2,0.91257,0.00015,1.4372]
[1585938633070,119.15,6744.64,56.2,0.91258,0.00015,1.43702]
[1585938643138,119.2,6744.33,56.2,0.91246,0.00015,1.43849]
[1585938652905,119.24,6744.79,56.2,0.91247,0.00015,1.4385]
[1585938656230,119.26,6750.62,56.2,0.91329,0.00015,1.4296]
[1585938665231,119.33,6757.59,56.2,0.91418,0.00014,1.42007]
[1585938675363,119.44,6754.03,56.2,0.91349,0.00015,1.42784]
[1585938695502,119.54,6744.42,56.2,0.91194,0.00015,1.44484]
[1585938700536,119.55,6744.45,56.2,0.91193,0.00015,1.44491]
[1585938710610,119.55,6741.3,56.2,0.91146,0.00015,1.44993]
[1585938720685,119.54,6743.93,56.2,0.91186,0.00015,1.44566]
[1585938725719,119.55,6744.38,56.2,0.91192,0.00015,1.44504]
[1585938730749,119.55,6745.98,56.2,0.91214,0.00015,1.44262]
[1585938735785,119.56,6745.64,56.2,0.91208,0.00015,1.44336]
[1585938750890,119.57,6743.78,56.2,0.91179,0.00015,1.44649]
[1585938755928,119.58,6744.04,56.2,0.91183,0.00015,1.44594]
[1585938760964,119.58,6745.41,56.2,0.91203,0.00015,1.44386]
[1585938765991,119.59,6745.93,56.2,0.91209,0.00015,1.44317]
[1585938771028,119.6,6747.02,56.2,0.91224,0.00015,1.44162]
[1585938776066,119.61,6745.09,56.2,0.91194,0.00015,1.44489]
[1585938781100,119.61,6744.23,56.2,0.9118,0.00015,1.44633]
[1585938786136,119.61,6743.88,56.2,0.91175,0.00015,1.44691]
[1585938796206,119.63,6747.73,56.2,0.91229,0.00015,1.44114]
[1585938801239,119.64,6747.91,56.2,0.9123,0.00015,1.4411]
[1585938811311,119.66,6745.06,56.2,0.91186,0.00015,1.44574]
[1585938816347,119.66,6744.61,56.2,0.91179,0.00015,1.4465]
[1585938826423,119.66,6741.21,56.2,0.91129,0.00015,1.45186]
[1585938831452,119.64,6738.97,56.2,0.91098,0.00015,1.45518]
[1585938841526,119.61,6738.16,56.2,0.91091,0.00015,1.45582]
[1585938851593,119.59,6742.07,56.2,0.91153,0.00015,1.44916]
[1585938861665,119.59,6742.6,56.2,0.91161,0.00015,1.44825]
[1585938866698,119.58,6742.57,56.2,0.91161,0.00015,1.44824]
[1585938876764,119.59,6745.37,56.2,0.91203,0.00015,1.44365]
[1585938881808,119.59,6745.41,56.2,0.91202,0.00015,1.44373]
[1585938886838,119.6,6745.11,56.2,0.91197,0.00015,1.44437]
[1585938896881,119.61,6744.58,56.2,0.91188,0.00015,1.44537]
[1585938916552,119.68,6748.05,56.2,0.91227,0.00015,1.44124]
[1585938927119,119.7,6745.37,56.2,0.91186,0.00015,1.44573]
[1585938932155,119.7,6744.93,56.2,0.9118,0.00015,1.44627]
[1585938937189,119.7,6745.01,56.2,0.91181,0.00015,1.44617]
[1585938943232,119.7,6744.73,56.2,0.91177,0.00015,1.44663]
[1585938948265,119.7,6743.59,56.2,0.9116,0.00015,1.44843]
[1585938953297,119.69,6744.01,56.2,0.91167,0.00015,1.44769]
[1585938958336,119.69,6744.54,56.2,0.91175,0.00015,1.44684]
[1585938963369,119.69,6743.63,56.2,0.91162,0.00015,1.44825]
[1585938968407,119.69,6743.09,56.2,0.91154,0.00015,1.44903]
[1585938979552,119.67,6734.51,56.2,0.9103,0.00015,1.46233]
[1585938989553,119.61,6728.47,56.2,0.90948,0.00015,1.47092]
[1585938994588,119.62,6728.51,56.2,0.90949,0.00015,1.47078]
[1585938999630,119.62,6728.51,56.2,0.90947,0.00015,1.47092]
[1585939009691,119.56,6730.29,56.2,0.90984,0.00015,1.46682]
[1585939014728,119.52,6729.94,56.2,0.90986,0.00015,1.46662]
[1585939024720,119.51,6723.94,56.2,0.90897,0.00015,1.47602]
[1585939038896,119.47,6720.82,56.2,0.90855,0.00015,1.4803]
[1585939043928,119.46,6722.37,56.2,0.9088,0.00015,1.47768]
[1585939048966,119.46,6721.56,56.2,0.90869,0.00015,1.47884]
[1585939054000,119.45,6721.2,56.2,0.90866,0.00015,1.47903]
[1585939059039,119.44,6722.83,56.2,0.90892,0.00015,1.47629]
[1585939064076,119.44,6723.55,56.2,0.90903,0.00015,1.47514]
[1585939069104,119.44,6723.25,56.2,0.90898,0.00015,1.47564]
[1585939079184,119.44,6723.17,56.2,0.90897,0.00015,1.47567]
[1585939084212,119.44,6724.07,56.2,0.90911,0.00015,1.47421]
[1585939094285,119.44,6727.43,56.2,0.90961,0.00015,1.46898]
[1585939099323,119.46,6727.82,56.2,0.90965,0.00015,1.4686]
[1585939110405,119.43,6729.74,56.2,0.90999,0.00015,1.46492]
[1585939115437,119.39,6729.91,56.2,0.91008,0.00015,1.46379]
[1585939120475,119.36,6730.37,56.2,0.91019,0.00015,1.46246]
[1585939125509,119.34,6730.69,56.2,0.91029,0.00015,1.4614]
[1585939135552,119.34,6725.31,56.2,0.90946,0.00015,1.47023]
[1585939140614,119.36,6725.98,56.2,0.90954,0.00015,1.4694]
[1585939145649,119.37,6724.52,56.2,0.9093,0.00015,1.47196]
[1585939155096,119.37,6723.18,56.2,0.90909,0.00015,1.47424]
[1585939160754,119.38,6727.08,56.2,0.90966,0.00015,1.46815]
[1585939165784,119.4,6728.88,56.2,0.90991,0.00015,1.46559]
[1585939170823,119.38,6729.22,56.2,0.91,0.00015,1.46459]
[1585939175857,119.34,6729.51,56.2,0.9101,0.00015,1.46329]
[1585939180890,119.32,6726.74,56.2,0.90972,0.00015,1.46735]
[1585939190969,119.35,6725.45,56.2,0.90948,0.00015,1.46993]
[1585939200294,119.37,6727.02,56.2,0.90968,0.00015,1.46786]
[1585939206067,119.38,6729.95,56.2,0.91011,0.00015,1.46337]
[1585939211104,119.36,6731.8,56.2,0.91043,0.00015,1.45983]
[1585939220017,119.32,6733.37,56.2,0.91072,0.00015,1.45669]
[1585939226206,119.3,6730.46,56.2,0.91032,0.00015,1.46085]
[1585939231244,119.27,6729.21,56.2,0.91019,0.00015,1.46214]
[1585939236281,119.25,6731.85,56.2,0.91062,0.00015,1.45744]
[1585939246347,119.22,6735.5,56.2,0.91121,0.00015,1.45114]
[1585939251384,119.22,6736.26,56.2,0.91132,0.00015,1.44986]
[1585939256418,119.22,6736.84,56.2,0.91141,0.00015,1.44891]
[1585939261455,119.22,6734.77,56.2,0.91111,0.00015,1.45216]
[1585939271525,119.2,6732.96,56.2,0.91087,0.00015,1.45468]
[1585939276552,119.19,6732.78,56.2,0.91086,0.00015,1.45474]
[1585939286627,119.17,6735.64,56.2,0.91131,0.00015,1.44992]
[1585939296702,119.16,6732.73,56.2,0.9109,0.00015,1.4542]
[1585939301736,119.15,6731.83,56.2,0.91078,0.00015,1.45541]
[1585939306771,119.14,6731.89,56.2,0.91081,0.00015,1.45507]
[1585939311803,119.13,6732.38,56.2,0.9109,0.00015,1.45408]
[1585939316846,119.12,6731.27,56.2,0.91075,0.00015,1.45564]
[1585939321882,119.1,6730.77,56.2,0.9107,0.00015,1.45617]
[1585939331957,119.09,6733.77,56.2,0.91118,0.00015,1.45104]
[1585939336982,119.08,6733.98,56.2,0.91121,0.00015,1.45064]
[1585939343421,119.08,6731.59,56.2,0.91087,0.00015,1.45431]
[1585939352091,119.09,6727.4,56.2,0.91023,0.00015,1.46109]
[1585939357127,119.12,6726.96,56.2,0.91011,0.00015,1.46239]
[1585939362159,119.15,6727.11,56.2,0.91009,0.00015,1.46267]
[1585939367195,119.17,6727.28,56.2,0.91007,0.00015,1.46293]
[1585939372236,119.2,6726.28,56.2,0.90988,0.00015,1.46501]
[1585939377266,119.22,6727.37,56.2,0.91001,0.00015,1.46371]
[1585939382305,119.24,6726.86,56.2,0.9099,0.00015,1.46499]
[1585939387339,119.27,6726.99,56.2,0.90988,0.00015,1.4652]
[1585939392372,119.29,6727.0,56.2,0.90985,0.00015,1.46559]
[1585939397407,119.31,6726.45,56.2,0.90973,0.00015,1.46685]
[1585939402440,119.32,6726.52,56.2,0.90972,0.00015,1.46707]
[1585939407481,119.34,6727.24,56.2,0.9098,0.00015,1.46621]
[1585939412508,119.36,6727.21,56.2,0.90978,0.00015,1.46639]
[1585939417549,119.37,6728.66,56.2,0.90997,0.00015,1.46442]
[1585939422582,119.34,6729.55,56.2,0.91016,0.00015,1.46237]
[1585939427616,119.31,6729.6,56.2,0.91021,0.00015,1.46174]
[1585939432652,119.28,6728.05,56.2,0.91002,0.00015,1.46366]
[1585939437687,119.31,6727.31,56.2,0.90987,0.00015,1.46529]
[1585939442721,119.33,6727.06,56.2,0.9098,0.00015,1.46606]
[1585939452791,119.33,6731.32,56.2,0.91044,0.00015,1.45927]
[1585939457827,119.31,6732.81,56.2,0.9107,0.00015,1.45649]
[1585939462863,119.29,6733.13,56.2,0.91077,0.00015,1.45567]
[1585939467898,119.28,6733.82,56.2,0.9109,0.00015,1.45429]
[1585939472928,119.27,6733.02,56.2,0.91081,0.00015,1.45513]
[1585939478977,119.25,6732.77,56.2,0.9108,0.00015,1.45522]
[1585939484010,119.24,6732.84,56.2,0.91083,0.00015,1.45485]
[1585939489552,119.22,6732.93,56.2,0.91087,0.00015,1.45441]
[1585939501131,119.21,6736.43,56.2,0.91141,0.00015,1.44857]
[1585939506164,119.21,6736.62,56.2,0.91144,0.00015,1.44828]
[1585939512201,119.21,6736.46,56.2,0.91141,0.00015,1.44854]
[1585939517241,119.21,6736.53,56.2,0.91142,0.00015,1.44844]
[1585939522552,119.21,6736.48,56.2,0.91141,0.00015,1.44853]
[1585939528320,119.22,6736.63,56.2,0.91142,0.00015,1.44851]
[1585939533354,119.22,6736.52,56.2,0.91141,0.00015,1.44849]
[1585939540404,119.22,6736.59,56.2,0.91142,0.00015,1.44838]
[1585939545443,119.22,6736.56,56.2,0.91141,0.00015,1.44844]
[1585939554508,119.22,6730.94,56.2,0.91059,0.00015,1.45728]
[1585939559540,119.2,6730.76,56.2,0.91059,0.00015,1.45722]
[1585939572356,119.18,6737.56,56.2,0.91163,0.00015,1.44602]
[1585939579679,119.19,6738.06,56.2,0.91169,0.00015,1.44544]
[1585939584716,119.2,6737.71,56.2,0.91163,0.00015,1.44611]
[1585939590761,119.21,6737.77,56.2,0.91162,0.00015,1.44614]
[1585939595791,119.21,6738.1,56.2,0.91168,0.00015,1.44551]
[1585939600828,119.22,6738.28,56.2,0.91169,0.00015,1.44536]
[1585939609762,119.23,6740.45,56.2,0.91199,0.00015,1.44221]
[1585939620965,119.28,6742.44,56.2,0.91222,0.00015,1.43984]
[1585939625998,119.29,6740.07,56.2,0.91184,0.00015,1.44389]
[1585939636078,119.29,6734.91,56.2,0.91107,0.00015,1.45218]
[1585939641108,119.28,6734.56,56.2,0.91103,0.00015,1.4526]
[1585939650816,119.28,6737.73,56.2,0.91151,0.00015,1.44743]
[1585939656213,119.28,6735.69,56.2,0.91122,0.00015,1.45047]
[1585939666552,119.28,6739.72,56.2,0.91181,0.00015,1.44414]
[1585939672327,119.29,6739.34,56.2,0.91174,0.00015,1.44493]
[1585939680558,119.3,6736.02,56.2,0.91124,0.00015,1.45031]
[1585939687430,119.3,6738.38,56.2,0.91159,0.00015,1.44655]
[1585939692463,119.3,6738.15,56.2,0.91155,0.00015,1.44697]
[1585939702536,119.3,6735.3,56.2,0.91113,0.00015,1.45145]
[1585939707568,119.29,6735.53,56.2,0.91118,0.00015,1.45094]
[1585939717639,119.28,6736.53,56.2,0.91135,0.00015,1.44903]
[1585939722676,119.28,6735.28,56.2,0.91117,0.00015,1.45097]
[1585939728719,119.27,6735.39,56.2,0.91119,0.00015,1.45067]
[1585939733754,119.27,6735.42,56.2,0.9112,0.00015,1.45054]
[1585939738790,119.26,6735.1,56.2,0.91116,0.00015,1.45094]
[1585939743822,119.26,6735.13,56.2,0.91118,0.00015,1.45079]
[1585939748856,119.25,6735.4,56.2,0.91122,0.00015,1.45027]
[1585939753895,119.25,6735.35,56.2,0.91122,0.00015,1.45027]
[1585939758929,119.25,6735.8,56.2,0.9113,0.00015,1.44947]
[1585939768270,119.25,6738.77,56.2,0.91173,0.00015,1.44485]
[1585939774034,119.26,6740.21,56.2,0.91193,0.00015,1.44258]
[1585939779068,119.27,6739.71,56.2,0.91185,0.00015,1.44355]
[1585939785113,119.29,6740.34,56.2,0.91192,0.00015,1.44279]
[1585939790146,119.3,6740.4,56.2,0.91191,0.00015,1.4429]
[1585939795552,119.31,6740.19,56.2,0.91186,0.00015,1.44346]
[1585939801223,119.32,6739.98,56.2,0.91182,0.00015,1.44398]
[1585939806257,119.33,6739.91,56.2,0.91179,0.00015,1.44423]
[1585939811290,119.33,6740.31,56.2,0.91184,0.00015,1.44374]
[1585939816326,119.34,6740.31,56.2,0.91183,0.00015,1.44392]
[1585939822371,119.35,6740.5,56.2,0.91184,0.00015,1.44381]
[1585939827408,119.36,6741.66,56.2,0.912,0.00015,1.44212]
[1585939837471,119.39,6743.48,56.2,0.91223,0.00015,1.43953]
[1585939842512,119.4,6743.4,56.2,0.9122,0.00015,1.43998]
[1585939849552,119.42,6743.79,56.2,0.91222,0.00015,1.43979]
[1585939855552,119.44,6744.52,56.2,0.9123,0.00015,1.439]
[1585939865670,119.49,6748.59,56.2,0.91283,0.00015,1.43336]
[1585939875743,119.55,6751.15,56.2,0.9131,0.00015,1.43052]
[1585939880774,119.58,6748.58,56.2,0.91268,0.00015,1.43518]
[1585939890843,119.62,6746.9,56.2,0.91237,0.00015,1.4386]
[1585939897552,119.64,6746.77,56.2,0.91233,0.00015,1.43898]
[1585939907960,119.68,6749.78,56.2,0.91271,0.00015,1.435]
[1585939913001,119.7,6750.16,56.2,0.91273,0.00015,1.43484]
[1585939923074,119.75,6751.79,56.2,0.91289,0.00015,1.43324]
[1585939928103,119.77,6751.47,56.2,0.9128,0.00015,1.43419]
[1585939933140,119.8,6753.31,56.2,0.91303,0.00015,1.43181]
[1585939938174,119.83,6754.44,56.2,0.91315,0.00015,1.4306]
[1585939943209,119.86,6755.2,56.2,0.91321,0.00015,1.43]
[1585939948247,119.89,6755.33,56.2,0.91318,0.00015,1.43039]
[1585939953277,119.92,6754.63,56.2,0.91304,0.00015,1.43186]
[1585939958318,119.95,6755.11,56.2,0.91307,0.00015,1.43161]
[1585939963350,119.98,6755.97,56.2,0.91315,0.00015,1.43079]
[1585939969397,120.01,6755.92,56.2,0.91309,0.00015,1.43153]
[1585939974425,120.04,6756.16,56.2,0.91308,0.00015,1.43167]
[1585939979466,120.06,6755.96,56.2,0.91301,0.00015,1.43247]
[1585939996991,120.11,6750.5,56.2,0.91214,0.00015,1.44208]
[1585940004637,120.11,6748.08,56.2,0.91178,0.00015,1.44588]
[1585940009670,120.11,6748.09,56.2,0.91179,0.00015,1.4458]
[1585940014707,120.1,6747.89,56.2,0.91178,0.00015,1.44583]
[1585940024778,120.1,6750.08,56.2,0.9121,0.00015,1.44238]
[1585940029811,120.11,6749.73,56.2,0.91204,0.00015,1.44299]
[1585940040896,120.11,6749.52,56.2,0.912,0.00015,1.44341]
[1585940045926,120.11,6749.4,56.2,0.91198,0.00015,1.44364]
[1585940056000,120.11,6748.65,56.2,0.91188,0.00015,1.44472]
[1585940071101,120.12,6752.16,56.2,0.91239,0.00015,1.43921]
[1585940076134,120.13,6751.85,56.2,0.91233,0.00015,1.43989]
[1585940081167,120.14,6753.19,56.2,0.91251,0.00015,1.43797]
[1585940086202,120.15,6753.75,56.2,0.91257,0.00015,1.43734]
[1585940091236,120.17,6753.89,56.2,0.91257,0.00015,1.43735]
[1585940096277,120.18,6753.66,56.2,0.91252,0.00015,1.43796]
[1585940101310,120.19,6753.9,56.2,0.91253,0.00015,1.4378]
[1585940116414,120.21,6753.67,56.2,0.91246,0.00015,1.43858]
[1585940122458,120.22,6753.9,56.2,0.91248,0.00015,1.43844]
[1585940127493,120.23,6755.05,56.2,0.91263,0.00015,1.43687]
[1585940134542,120.25,6755.61,56.2,0.91269,0.00015,1.43617]
[1585940140552,120.27,6756.05,56.2,0.91272,0.00015,1.43582]
[1585940145616,120.29,6755.91,56.2,0.91268,0.00015,1.43633]
[1585940155685,120.3,6752.68,56.2,0.91218,0.00015,1.44173]
[1585940160722,120.3,6752.34,56.2,0.91213,0.00015,1.4423]
[1585940170796,120.31,6754.54,56.2,0.91244,0.00015,1.43903]
[1585940175830,120.32,6754.96,56.2,0.91249,0.00015,1.43852]
[1585940180863,120.33,6755.43,56.2,0.91254,0.00015,1.43797]
[1585940185900,120.34,6756.19,56.2,0.91263,0.00015,1.43698]
[1585940191552,120.36,6756.39,56.2,0.91265,0.00015,1.43675]
[1585940196974,120.37,6756.66,56.2,0.91267,0.00015,1.43656]
[1585940202011,120.38,6756.63,56.2,0.91265,0.00015,1.43684]
[1585940207047,120.4,6756.9,56.2,0.91266,0.00015,1.43669]
[1585940212079,120.4,6753.35,56.2,0.91213,0.00015,1.44241]
[1585940222148,120.4,6750.91,56.2,0.91179,0.00015,1.44614]
[1585940227186,120.39,6752.15,56.2,0.91198,0.00015,1.44404]
[1585940237251,120.39,6755.51,56.2,0.91247,0.00015,1.4388]
[1585940242287,120.4,6756.31,56.2,0.91257,0.00015,1.43772]
[1585940247325,120.41,6754.71,56.2,0.91232,0.00015,1.44038]
[1585940252357,120.41,6754.78,56.2,0.91234,0.00015,1.44016]
[1585940257395,120.42,6754.5,56.2,0.91229,0.00015,1.44068]
[1585940262431,120.42,6754.18,56.2,0.91224,0.00015,1.44125]
[1585940267467,120.42,6755.05,56.2,0.91236,0.00015,1.43993]
[1585940272501,120.43,6755.51,56.2,0.91242,0.00015,1.43932]
[1585940277536,120.44,6755.58,56.2,0.91242,0.00015,1.43932]
[1585940287606,120.45,6757.64,56.2,0.91269,0.00015,1.43643]
[1585940292644,120.46,6757.36,56.2,0.91263,0.00015,1.43709]
[1585940302714,120.48,6755.21,56.2,0.9123,0.00015,1.44074]
[1585940307746,120.48,6754.96,56.2,0.91226,0.00015,1.44119]
[1585940312782,120.48,6754.25,56.2,0.91216,0.00015,1.44214]
[1585940322854,120.47,6751.78,56.2,0.91182,0.00015,1.44582]
[1585940328894,120.46,6751.65,56.2,0.91181,0.00015,1.44585]
[1585940333927,120.46,6752.03,56.2,0.91188,0.00015,1.44512]
[1585940338962,120.45,6751.97,56.2,0.91188,0.00015,1.4451]
[1585940344001,120.44,6751.05,56.2,0.91175,0.00015,1.44641]
[1585940349032,120.43,6750.55,56.2,0.9117,0.00015,1.44702]
[1585940355074,120.42,6749.8,56.2,0.91161,0.00015,1.44795]
[1585940360113,120.41,6750.6,56.2,0.91174,0.00015,1.44649]
[1585940370187,120.4,6751.92,56.2,0.91195,0.00015,1.44419]
[1585940380552,120.39,6751.67,56.2,0.91194,0.00015,1.44424]
[1585940386296,120.39,6751.63,56.2,0.91194,0.00015,1.44421]
[1585940396365,120.38,6751.87,56.2,0.91198,0.00015,1.4437]
[1585940401404,120.38,6752.42,56.2,0.91207,0.00015,1.4428]
[1585940411474,120.38,6754.69,56.2,0.91239,0.00015,1.4393]
[1585940421195,120.4,6756.35,56.2,0.91261,0.00015,1.43698]
[1585940426578,120.41,6759.39,56.2,0.91303,0.00015,1.43252]
[1585940435709,120.46,6767.97,56.2,0.9142,0.00014,1.41979]
[1585940441683,120.52,6769.79,56.2,0.91437,0.00014,1.41804]
[1585940446716,120.57,6769.49,56.2,0.91425,0.00014,1.41944]
[1585940451751,120.61,6769.08,56.2,0.91412,0.00014,1.42096]
[1585940461823,120.7,6769.85,56.2,0.9141,0.00014,1.42141]
[1585940466857,120.74,6771.6,56.2,0.91428,0.00014,1.41947]
[1585940474591,120.81,6775.44,56.2,0.91472,0.00014,1.41482]
[1585940481962,120.9,6777.79,56.2,0.91492,0.00014,1.41286]
[1585940486996,120.96,6778.95,56.2,0.915,0.00014,1.41218]
[1585940492031,121.02,6780.66,56.2,0.91516,0.00014,1.41046]
[1585940510325,121.21,6781.1,56.2,0.91492,0.00014,1.41354]
[1585940517205,121.29,6787.47,56.2,0.91568,0.00014,1.40532]
[1585940522240,121.36,6786.86,56.2,0.91549,0.00014,1.40756]
[1585940527276,121.42,6786.82,56.2,0.91539,0.00014,1.40883]
[1585940529952,121.45,6787.32,56.2,0.91542,0.00014,1.40852]
[1585940535332,121.52,6786.12,56.2,0.91515,0.00014,1.4117]
[1585940540369,121.57,6786.65,56.2,0.91514,0.00014,1.41189]
[1585940545404,121.63,6787.31,56.2,0.91514,0.00014,1.41206]
[1585940550440,121.68,6787.88,56.2,0.91514,0.00014,1.41216]
[1585940556480,121.74,6788.14,56.2,0.91509,0.00014,1.41273]
[1585940561516,121.79,6787.84,56.2,0.91498,0.00014,1.4141]
[1585940566552,121.83,6787.77,56.2,0.9149,0.00014,1.41508]
[1585940571587,121.88,6786.4,56.2,0.91464,0.00014,1.41798]
[1585940576618,121.91,6784.47,56.2,0.91432,0.00014,1.42163]
[1585940581660,121.94,6783.75,56.2,0.91417,0.00014,1.42325]
[1585940586690,121.96,6784.29,56.2,0.91421,0.00014,1.4229]
[1585940591728,121.99,6784.59,56.2,0.91421,0.00014,1.42293]
[1585940601794,122.02,6780.2,56.2,0.91354,0.00014,1.4304]
[1585940606830,122.03,6779.74,56.2,0.91346,0.00014,1.43126]
[1585940611867,122.04,6779.23,56.2,0.91339,0.00014,1.43196]
[1585940616905,122.04,6778.61,56.2,0.91329,0.00014,1.43301]
[1585940621936,122.04,6778.93,56.2,0.91333,0.00014,1.43258]
[1585940626974,122.05,6779.2,56.2,0.91336,0.00014,1.43226]
[1585940635465,122.06,6777.62,56.2,0.91312,0.00014,1.43488]
[1585940647115,122.05,6778.91,56.2,0.91331,0.00014,1.4328]
[1585940652147,122.06,6781.68,56.2,0.9137,0.00014,1.42861]
[1585940657184,122.07,6783.43,56.2,0.91393,0.00014,1.42616]
[1585940667249,122.11,6782.27,56.2,0.91371,0.00014,1.42857]
[1585940682359,122.12,6779.19,56.2,0.91327,0.00014,1.43338]
[1585940687394,122.12,6780.78,56.2,0.91349,0.00014,1.43097]
[1585940692552,122.13,6780.83,56.2,0.91348,0.00014,1.43105]
[1585940698467,122.14,6781.91,56.2,0.91362,0.00014,1.42953]
[1585940704510,122.15,6784.18,56.2,0.91392,0.00014,1.42634]
[1585940709547,122.17,6784.64,56.2,0.91396,0.00014,1.42595]
[1585940714581,122.19,6784.36,56.2,0.91389,0.00014,1.42668]
[1585940719617,122.2,6784.41,56.2,0.91387,0.00014,1.42696]
[1585940724652,122.22,6784.23,56.2,0.91383,0.00014,1.4275]
[1585940730695,122.23,6783.05,56.2,0.91364,0.00014,1.42958]
[1585940735733,122.24,6781.14,56.2,0.91337,0.00014,1.43241]
[1585940740768,122.24,6780.24,56.2,0.91324,0.00014,1.43383]
[1585940750834,122.23,6778.26,56.2,0.91296,0.00014,1.43681]
[1585940755872,122.23,6778.07,56.2,0.91295,0.00014,1.43699]
[1585940760909,122.22,6777.5,56.2,0.91288,0.00014,1.43772]
[1585940769894,122.2,6773.53,56.2,0.91234,0.00014,1.44345]
[1585940775004,122.16,6767.03,56.2,0.91146,0.00015,1.45285]
[1585940780042,122.12,6765.92,56.2,0.91136,0.00015,1.45383]
[1585940785076,122.08,6766.11,56.2,0.91145,0.00015,1.45277]
[1585940790113,122.04,6766.66,56.2,0.91159,0.00014,1.45122]
[1585940800181,121.97,6764.0,56.2,0.91133,0.00015,1.45377]
[1585940805217,121.93,6762.05,56.2,0.91111,0.00015,1.45603]
[1585940815286,121.86,6768.11,56.2,0.91209,0.00014,1.44536]
[1585940820336,121.85,6769.69,56.2,0.91235,0.00014,1.44253]
[1585940825360,121.83,6769.23,56.2,0.9123,0.00014,1.44297]
[1585940830395,121.81,6768.82,56.2,0.91227,0.00014,1.4433]
[1585940835431,121.8,6769.7,56.2,0.91242,0.00014,1.44164]
[1585940840467,121.79,6769.82,56.2,0.91245,0.00014,1.44124]
[1585940845552,121.78,6768.33,56.2,0.91226,0.00014,1.44332]
[1585940851549,121.76,6770.42,56.2,0.91259,0.00014,1.43956]
[1585940856585,121.75,6771.67,56.2,0.91278,0.00014,1.43752]
[1585940861617,121.75,6771.83,56.2,0.91281,0.00014,1.4372]
[1585940866651,121.75,6772.44,56.2,0.9129,0.00014,1.43619]
[1585940871723,121.75,6772.45,56.2,0.91291,0.00014,1.43616]
[1585940877734,121.74,6771.02,56.2,0.91271,0.00014,1.4383]
[1585940882766,121.74,6770.76,56.2,0.91268,0.00014,1.4386]
[1585940887801,121.73,6768.92,56.2,0.91242,0.00014,1.44133]
[1585940904922,121.68,6766.63,56.2,0.91217,0.00014,1.44391]
[1585940909953,121.67,6768.8,56.2,0.91251,0.00014,1.44028]
[1585940914990,121.66,6768.8,56.2,0.91253,0.00014,1.43995]
[1585940920024,121.65,6768.33,56.2,0.91247,0.00014,1.44052]
[1585940925058,121.64,6767.61,56.2,0.91239,0.00014,1.44145]
[1585940930096,121.63,6767.08,56.2,0.91233,0.00014,1.44205]
[1585940935127,121.62,6767.6,56.2,0.91242,0.00014,1.44102]
[1585940940166,121.61,6767.94,56.2,0.91249,0.00014,1.44029]
[1585940945198,121.6,6767.71,56.2,0.91247,0.00014,1.44049]
[1585940950233,121.59,6767.88,56.2,0.9125,0.00014,1.44007]
[1585940955275,121.58,6767.81,56.2,0.9125,0.00014,1.44003]
[1585940960309,121.58,6767.77,56.2,0.91251,0.00014,1.43995]
[1585940965346,121.57,6767.59,56.2,0.9125,0.00014,1.44009]
[1585940971385,121.56,6768.11,56.2,0.91259,0.00014,1.43893]
[1585940976422,121.56,6768.24,56.2,0.91262,0.00014,1.43864]
[1585940981452,121.55,6768.26,56.2,0.91263,0.00014,1.43853]
[1585940986552,121.55,6768.08,56.2,0.91261,0.00014,1.43873]
[1585940992532,121.54,6768.11,56.2,0.91262,0.00014,1.43858]
[1585940997565,121.54,6768.09,56.2,0.91262,0.00014,1.43854]
[1585941007637,121.53,6766.23,56.2,0.91238,0.00014,1.4412]
[1585941012670,121.52,6766.1,56.2,0.91237,0.00014,1.44123]
[1585941017711,121.51,6766.2,56.2,0.9124,0.00014,1.44089]
[1585941027338,121.5,6767.38,56.2,0.91259,0.00014,1.43886]
[1585941037849,121.5,6771.06,56.2,0.91313,0.00014,1.43288]
[1585941042882,121.5,6771.48,56.2,0.91317,0.00014,1.43242]
[1585941047918,121.51,6771.06,56.2,0.9131,0.00014,1.43323]
[1585941057989,121.53,6773.34,56.2,0.9134,0.00014,1.43003]
[1585941063023,121.55,6773.27,56.2,0.91336,0.00014,1.43046]
[1585941068057,121.56,6773.28,56.2,0.91335,0.00014,1.43068]
[1585941073094,121.57,6773.39,56.2,0.91334,0.00014,1.43073]
[1585941083163,121.61,6778.05,56.2,0.91395,0.00014,1.42417]
[1585941088196,121.63,6779.59,56.2,0.91413,0.00014,1.42229]
[1585941093229,121.67,6780.49,56.2,0.91422,0.00014,1.42129]
[1585941098268,121.7,6780.87,56.2,0.91423,0.00014,1.42129]
[1585941103306,121.73,6780.93,56.2,0.91419,0.00014,1.42177]
[1585941113380,121.79,6783.76,56.2,0.9145,0.00014,1.41857]
[1585941118408,121.82,6784.86,56.2,0.9146,0.00014,1.41754]
[1585941123444,121.86,6785.55,56.2,0.91464,0.00014,1.4172]
[1585941133518,121.93,6784.64,56.2,0.91441,0.00014,1.41986]
[1585941138549,121.96,6784.57,56.2,0.91435,0.00014,1.42054]
[1585941143585,121.98,6783.21,56.2,0.91412,0.00014,1.42316]
[1585941148619,122.0,6782.92,56.2,0.91404,0.00014,1.42403]
[1585941153652,122.03,6783.89,56.2,0.91415,0.00014,1.42278]
[1585941159697,122.06,6783.98,56.2,0.91412,0.00014,1.4232]
[1585941164734,122.08,6783.69,56.2,0.91404,0.00014,1.42407]
[1585941169768,122.1,6783.25,56.2,0.91395,0.00014,1.42513]
[1585941174802,122.12,6783.26,56.2,0.91393,0.00014,1.42547]
[1585941179837,122.13,6781.85,56.2,0.91371,0.00014,1.4279]
[1585941184873,122.14,6782.13,56.2,0.91372,0.00014,1.42771]
[1585941190552,122.16,6782.27,56.2,0.91372,0.00014,1.42778]
[1585941200986,122.18,6780.77,56.2,0.91348,0.00014,1.43044]
[1585941206024,122.18,6780.29,56.2,0.9134,0.00014,1.4313]
[1585941211552,122.19,6779.96,56.2,0.91336,0.00014,1.43171]
[1585941217096,122.19,6779.43,56.2,0.91328,0.00014,1.43257]
[1585941222131,122.19,6778.47,56.2,0.91314,0.00014,1.43405]
[1585941227164,122.19,6778.56,56.2,0.91316,0.00014,1.43389]
[1585941238241,122.2,6781.76,56.2,0.91359,0.00014,1.42918]
[1585941243273,122.21,6781.35,56.2,0.91352,0.00014,1.42999]
[1585941248316,122.21,6780.73,56.2,0.91342,0.00014,1.43106]
[1585941253344,122.22,6780.61,56.2,0.9134,0.00014,1.43133]
[1585941258384,122.22,6781.01,56.2,0.91345,0.00014,1.4308]
[1585941263415,122.23,6780.72,56.2,0.9134,0.00014,1.43132]
[1585941268454,122.23,6781.75,56.2,0.91354,0.00014,1.42984]
[1585941274497,122.24,6782.89,56.2,0.9137,0.00014,1.42807]
[1585941279527,122.25,6782.86,56.2,0.91368,0.00014,1.42831]
[1585941284562,122.26,6782.84,56.2,0.91366,0.00014,1.42853]
[1585941289600,122.27,6782.64,56.2,0.91362,0.00014,1.42902]
[1585941294635,122.28,6782.7,56.2,0.91361,0.00014,1.42909]
[1585941299669,122.29,6782.27,56.2,0.91354,0.00014,1.4299]
[1585941304705,122.3,6782.49,56.2,0.91356,0.00014,1.42968]
[1585941309738,122.3,6782.63,56.2,0.91357,0.00014,1.4296]
[1585941319812,122.33,6784.97,56.2,0.91386,0.00014,1.42645]
[1585941324844,122.34,6784.76,56.2,0.91381,0.00014,1.42701]
[1585941334913,122.36,6783.22,56.2,0.91358,0.00014,1.42955]
[1585941339951,122.36,6782.2,56.2,0.91343,0.00014,1.4312]
[1585941350019,122.35,6777.33,56.2,0.91275,0.00014,1.43851]
[1585941360092,122.32,6772.34,56.2,0.91208,0.00014,1.44562]
[1585941365127,122.29,6770.86,56.2,0.91192,0.00014,1.44737]
[1585941375194,122.22,6770.19,56.2,0.91192,0.00014,1.44719]
[1585941380232,122.2,6770.86,56.2,0.91206,0.00014,1.4456]
[1585941385274,122.17,6770.91,56.2,0.91211,0.00014,1.44505]
[1585941390299,122.15,6771.12,56.2,0.91217,0.00014,1.44427]
[1585941396342,122.12,6771.51,56.2,0.91228,0.00014,1.44298]
[1585941401379,122.1,6771.51,56.2,0.91231,0.00014,1.44255]
[1585941406417,122.08,6771.4,56.2,0.91233,0.00014,1.44236]
[1585941416483,122.05,6770.97,56.2,0.91232,0.00014,1.44236]
[1585941421526,122.03,6771.19,56.2,0.91238,0.00014,1.4417]
[1585941431593,121.99,6769.46,56.2,0.91218,0.00014,1.44371]
[1585941436624,121.97,6768.94,56.2,0.91214,0.00014,1.44413]
[1585941446694,121.93,6769.28,56.2,0.91225,0.00014,1.44283]
[1585941456763,121.9,6768.76,56.2,0.91224,0.00014,1.44276]
[1585941461803,121.88,6768.55,56.2,0.91224,0.00014,1.44277]
[1585941466832,121.86,6768.47,56.2,0.91225,0.00014,1.44257]
[1585941476906,121.84,6770.99,56.2,0.91265,0.00014,1.43819]
[1585941486973,121.84,6774.94,56.2,0.91322,0.00014,1.43205]
[1585941492007,121.85,6775.45,56.2,0.91328,0.00014,1.43138]
[1585941497045,121.85,6775.72,56.2,0.91331,0.00014,1.43111]
[1585941512148,121.89,6779.66,56.2,0.91383,0.00014,1.42547]
[1585941517184,121.91,6778.15,56.2,0.91359,0.00014,1.42814]
[1585941522222,121.92,6777.66,56.2,0.9135,0.00014,1.42913]
[1585941527256,121.93,6777.67,56.2,0.91348,0.00014,1.42932]
[1585941532552,121.94,6777.77,56.2,0.91348,0.00014,1.42941]
[1585941538552,121.96,6779.02,56.2,0.91363,0.00014,1.42777]
[1585941544371,121.97,6779.11,56.2,0.91362,0.00014,1.42789]
[1585941549410,121.98,6779.21,56.2,0.91362,0.00014,1.42797]
[1585941554446,122.0,6779.1,56.2,0.91358,0.00014,1.42837]
[1585941564520,122.02,6777.33,56.2,0.9133,0.00014,1.4315]
[1585941569551,122.02,6777.19,56.2,0.91327,0.00014,1.4318]
[1585941584654,122.02,6774.01,56.2,0.91283,0.00014,1.4365]
[1585941589691,122.01,6773.79,56.2,0.91281,0.00014,1.43675]
[1585941594725,122.01,6772.96,56.2,0.9127,0.00014,1.43789]
[1585941599759,122.0,6772.5,56.2,0.91265,0.00014,1.43846]
[1585941609828,121.97,6769.7,56.2,0.91228,0.00014,1.44231]
[1585941614862,121.95,6768.0,56.2,0.91206,0.00014,1.44463]
[1585941619900,121.93,6767.43,56.2,0.91202,0.00014,1.44509]
[1585941624935,121.91,6767.5,56.2,0.91206,0.00014,1.44456]
[1585941629972,121.89,6768.95,56.2,0.9123,0.00014,1.44192]
[1585941640040,121.87,6771.41,56.2,0.9127,0.00014,1.43753]
[1585941650108,121.85,6768.92,56.2,0.91237,0.00014,1.44101]
[1585941660185,121.81,6764.69,56.2,0.91182,0.00015,1.44689]
[1585941666224,121.78,6764.7,56.2,0.91186,0.00015,1.4463]
[1585941672261,121.75,6764.36,56.2,0.91186,0.00015,1.44629]
[1585941677300,121.73,6763.19,56.2,0.91173,0.00015,1.44766]
[1585941692405,121.55,6755.34,56.2,0.91088,0.00015,1.45625]
[1585941697440,121.44,6755.55,56.2,0.91107,0.00015,1.45397]
[1585941702474,121.35,6754.59,56.2,0.91108,0.00015,1.45361]
[1585941707506,121.25,6754.98,56.2,0.91129,0.00015,1.45119]
[1585941712546,121.16,6755.39,56.2,0.91148,0.00015,1.44886]
[1585941722614,121.01,6756.88,56.2,0.91195,0.00015,1.44355]
[1585941727650,120.94,6757.18,56.2,0.9121,0.00015,1.44174]
[1585941732685,120.87,6757.45,56.2,0.91224,0.00015,1.44003]
[1585941737717,120.81,6757.43,56.2,0.91234,0.00015,1.43887]
[1585941748552,120.68,6754.52,56.2,0.91213,0.00015,1.44084]
[1585941753834,120.6,6754.26,56.2,0.91222,0.00015,1.43961]
[1585941763900,120.48,6751.87,56.2,0.91205,0.00015,1.44109]
[1585941773971,120.37,6753.98,56.2,0.91254,0.00015,1.43563]
[1585941779008,120.32,6754.26,56.2,0.91265,0.00015,1.43424]
[1585941784041,120.28,6754.24,56.2,0.91272,0.00015,1.43339]
[1585941789078,120.24,6754.19,56.2,0.91278,0.00015,1.43264]
[1585941794111,120.2,6755.7,56.2,0.91307,0.00015,1.4295]
[1585941799148,120.16,6756.32,56.2,0.91321,0.00015,1.42788]
[1585941804183,120.13,6755.23,56.2,0.9131,0.00015,1.429]
[1585941809221,120.1,6754.48,56.2,0.91304,0.00015,1.42952]
[1585941814258,120.04,6754.88,56.2,0.9132,0.00015,1.42762]
[1585941819293,119.96,6755.51,56.2,0.91343,0.00015,1.42495]
[1585941824329,119.88,6756.12,56.2,0.91364,0.00015,1.42247]
[1585941829360,119.81,6756.22,56.2,0.91377,0.00015,1.42089]
[1585941834393,119.73,6755.03,56.2,0.91371,0.00015,1.42137]
[1585941844466,119.59,6753.39,56.2,0.91369,0.00015,1.42123]
[1585941849509,119.52,6752.8,56.2,0.91372,0.00015,1.42082]
[1585941854536,119.46,6752.38,56.2,0.91376,0.00015,1.42018]
[1585941859552,119.39,6752.38,56.2,0.91386,0.00015,1.41892]
[1585941869641,119.26,6749.61,56.2,0.91366,0.00015,1.42079]
[1585941874675,119.2,6749.42,56.2,0.91375,0.00015,1.41964]
[1585941884747,119.09,6753.83,56.2,0.91456,0.00015,1.41056]
[1585941889782,119.06,6755.33,56.2,0.91484,0.00014,1.40742]
[1585941895552,119.01,6755.51,56.2,0.91493,0.00014,1.4063]
[1585941900862,118.98,6755.65,56.2,0.915,0.00014,1.40544]
[1585941905892,118.95,6753.73,56.2,0.91478,0.00015,1.40785]
[1585941915968,118.87,6751.11,56.2,0.91452,0.00015,1.41045]
[1585941920996,118.83,6750.05,56.2,0.91443,0.00015,1.4113]
[1585941926033,118.78,6750.06,56.2,0.91452,0.00015,1.41031]
[1585941936101,118.71,6754.77,56.2,0.91531,0.00014,1.40135]
[1585941941139,118.69,6755.22,56.2,0.91541,0.00014,1.40026]
[1585941946176,118.68,6755.4,56.2,0.91546,0.00014,1.39963]
[1585941957254,118.65,6758.61,56.2,0.91596,0.00014,1.39408]
[1585941962285,118.65,6757.84,56.2,0.91586,0.00014,1.39517]
[1585941967322,118.64,6758.31,56.2,0.91594,0.00014,1.39429]
[1585941972361,118.63,6757.88,56.2,0.91589,0.00014,1.39486]
[1585941977396,118.63,6757.27,56.2,0.91581,0.00014,1.39567]
[1585941992498,118.58,6752.72,56.2,0.91523,0.00015,1.40185]
[1585941997533,118.56,6752.84,56.2,0.91528,0.00015,1.40127]
[1585942002568,118.54,6751.39,56.2,0.9151,0.00015,1.40321]
[1585942007606,118.52,6751.75,56.2,0.91519,0.00015,1.40219]
[1585942012643,118.5,6751.97,56.2,0.91525,0.00015,1.40146]
[1585942017680,118.48,6752.13,56.2,0.9153,0.00015,1.40085]
[1585942022716,118.47,6754.26,56.2,0.91564,0.00014,1.39713]
[1585942027751,118.46,6755.79,56.2,0.91587,0.00014,1.39456]
[1585942037818,118.44,6752.03,56.2,0.91536,0.00015,1.40016]
[1585942043863,118.42,6751.01,56.2,0.91524,0.00015,1.40139]
[1585942048897,118.4,6750.96,56.2,0.91526,0.00015,1.40112]
[1585942058967,118.38,6756.16,56.2,0.91605,0.00014,1.39226]
[1585942064004,118.39,6757.54,56.2,0.91625,0.00014,1.39011]
[1585942074074,118.4,6758.35,56.2,0.91634,0.00014,1.3891]
[1585942079106,118.4,6755.59,56.2,0.91594,0.00014,1.39355]
[1585942084142,118.4,6755.63,56.2,0.91595,0.00014,1.39344]
[1585942099248,118.4,6759.24,56.2,0.91647,0.00014,1.38775]
[1585942104283,118.41,6760.18,56.2,0.91658,0.00014,1.38648]
[1585942109316,118.43,6759.97,56.2,0.91653,0.00014,1.38705]
[1585942114552,118.44,6759.95,56.2,0.91652,0.00014,1.3871]
[1585942120552,118.45,6759.98,56.2,0.91651,0.00014,1.3873]
[1585942131466,118.48,6762.22,56.2,0.91679,0.00014,1.3843]
[1585942136508,118.49,6762.65,56.2,0.91682,0.00014,1.38395]
[1585942141552,118.51,6764.31,56.2,0.91703,0.00014,1.38168]
[1585942146575,118.53,6765.7,56.2,0.91719,0.00014,1.3799]
[1585942151607,118.56,6764.55,56.2,0.91699,0.00014,1.38217]
[1585942156646,118.58,6765.51,56.2,0.9171,0.00014,1.38104]
[1585942161681,118.6,6765.08,56.2,0.917,0.00014,1.38215]
[1585942166717,118.62,6766.18,56.2,0.91713,0.00014,1.38082]
[1585942171753,118.64,6767.24,56.2,0.91725,0.00014,1.37938]
[1585942176787,118.66,6766.45,56.2,0.91711,0.00014,1.38107]
[1585942181825,118.68,6766.1,56.2,0.91702,0.00014,1.38203]
[1585942186860,118.7,6765.88,56.2,0.91697,0.00014,1.38272]
[1585942191891,118.72,6766.33,56.2,0.917,0.00014,1.38235]
[1585942207552,118.8,6770.64,56.2,0.91749,0.00014,1.37713]
[1585942213039,118.82,6770.5,56.2,0.91743,0.00014,1.37787]
[1585942218074,118.85,6770.8,56.2,0.91743,0.00014,1.37791]
[1585942223112,118.82,6771.76,56.2,0.9176,0.00014,1.3759]
[1585942228144,118.79,6773.46,56.2,0.9179,0.00014,1.37258]
[1585942238215,118.74,6774.12,56.2,0.91807,0.00014,1.37039]
[1585942243552,118.72,6774.04,56.2,0.91811,0.00014,1.36999]
[1585942249292,118.7,6774.66,56.2,0.91822,0.00014,1.36862]
[1585942254327,118.68,6774.28,56.2,0.9182,0.00014,1.36886]
[1585942264395,118.64,6774.2,56.2,0.91825,0.00014,1.3682]
[1585942269429,118.62,6774.02,56.2,0.91825,0.00014,1.36814]
[1585942274467,118.61,6774.19,56.2,0.9183,0.00014,1.36756]
[1585942279552,118.59,6774.27,56.2,0.91833,0.00014,1.36714]
[1585942285548,118.57,6774.6,56.2,0.91841,0.00014,1.36627]
[1585942291552,118.55,6771.72,56.2,0.91805,0.00014,1.37019]
[1585942296618,118.53,6771.73,56.2,0.91808,0.00014,1.36979]
[1585942301657,118.51,6771.73,56.2,0.91811,0.00014,1.36941]
[1585942306691,118.5,6771.18,56.2,0.91806,0.00014,1.36991]
[1585942311727,118.48,6770.84,56.2,0.91804,0.00014,1.37004]
[1585942316763,118.46,6770.39,56.2,0.91801,0.00014,1.37037]
[1585942325244,118.42,6768.6,56.2,0.91781,0.00014,1.37255]
[1585942331878,118.38,6765.49,56.2,0.91743,0.00014,1.37666]
[1585942336913,118.35,6764.89,56.2,0.9174,0.00014,1.37697]
[1585942341947,118.32,6765.21,56.2,0.91749,0.00014,1.37587]
[1585942346978,118.29,6765.78,56.2,0.91762,0.00014,1.3744]
[1585942352019,118.27,6765.73,56.2,0.91766,0.00014,1.37377]
[1585942357053,118.24,6764.67,56.2,0.91755,0.00014,1.37493]
[1585942362085,118.25,6763.66,56.2,0.91739,0.00014,1.37673]
[1585942367125,118.28,6763.51,56.2,0.91732,0.00014,1.37762]
[1585942372552,118.31,6763.53,56.2,0.91728,0.00014,1.37806]
[1585942378200,118.27,6763.56,56.2,0.91734,0.00014,1.37735]
[1585942383239,118.25,6766.22,56.2,0.91776,0.00014,1.37258]
[1585942388270,118.23,6766.94,56.2,0.9179,0.00014,1.37103]
[1585942393305,118.21,6765.18,56.2,0.91768,0.00014,1.37341]
[1585942398340,118.18,6764.42,56.2,0.91761,0.00014,1.37416]
[1585942403373,118.16,6764.41,56.2,0.91764,0.00014,1.37368]
[1585942408406,118.14,6765.45,56.2,0.91783,0.00014,1.37161]
[1585942413446,118.12,6765.87,56.2,0.91792,0.00014,1.37039]
[1585942423552,118.09,6766.9,56.2,0.91812,0.00014,1.36816]
[1585942428552,118.08,6767.02,56.2,0.91815,0.00014,1.36774]
[1585942433585,118.06,6767.4,56.2,0.91823,0.00014,1.3669]
[1585942438620,118.05,6767.39,56.2,0.91824,0.00014,1.36672]
[1585942443656,118.05,6767.35,56.2,0.91825,0.00014,1.36661]
[1585942458762,118.06,6765.32,56.2,0.91794,0.00014,1.37006]
[1585942463799,118.04,6765.91,56.2,0.91805,0.00014,1.36884]
[1585942468833,118.03,6765.44,56.2,0.918,0.00014,1.36933]
[1585942473868,118.04,6764.27,56.2,0.91783,0.00014,1.37121]
[1585942478898,118.07,6763.97,56.2,0.91774,0.00014,1.37231]
[1585942483935,118.05,6764.89,56.2,0.9179,0.00014,1.37047]
[1585942488970,118.04,6764.83,56.2,0.91791,0.00014,1.37024]
[1585942495013,118.03,6764.17,56.2,0.91783,0.00014,1.37113]
[1585942501058,118.01,6764.04,56.2,0.91785,0.00014,1.37091]
[1585942506090,117.99,6764.17,56.2,0.91789,0.00014,1.37038]
[1585942511129,117.98,6764.57,56.2,0.91797,0.00014,1.36945]
[1585942516552,117.96,6764.53,56.2,0.91799,0.00014,1.36925]
[1585942522202,117.95,6764.16,56.2,0.91796,0.00014,1.36953]
[1585942537307,118.04,6758.69,56.2,0.91704,0.00014,1.37983]
[1585942542341,118.07,6758.39,56.2,0.91696,0.00014,1.38085]
[1585942547378,118.09,6758.79,56.2,0.91697,0.00014,1.38074]
[1585942562483,118.06,6762.22,56.2,0.91752,0.00014,1.37461]
[1585942567516,118.08,6760.31,56.2,0.91721,0.00014,1.37809]
[1585942574328,118.11,6758.13,56.2,0.91685,0.00014,1.3822]
[1585942582624,118.12,6758.8,56.2,0.91693,0.00014,1.38128]
[1585942592695,118.07,6759.86,56.2,0.91718,0.00014,1.37829]
[1585942597729,118.08,6760.32,56.2,0.91722,0.00014,1.37791]
[1585942602764,118.09,6760.36,56.2,0.91721,0.00014,1.37798]
[1585942612837,118.14,6756.64,56.2,0.91659,0.00014,1.38496]
[1585942617872,118.16,6756.28,56.2,0.91652,0.00014,1.38585]
[1585942622907,118.18,6756.11,56.2,0.91647,0.00014,1.38641]
[1585942627943,118.19,6756.13,56.2,0.91645,0.00014,1.38665]
[1585942632978,118.2,6756.27,56.2,0.91645,0.00014,1.3867]
[1585942638012,118.21,6755.87,56.2,0.91637,0.00014,1.38756]
[1585942643044,118.22,6754.99,56.2,0.91623,0.00014,1.38916]
[1585942648081,118.23,6754.92,56.2,0.91621,0.00014,1.38939]
[1585942653116,118.24,6755.02,56.2,0.91622,0.00014,1.38919]
[1585942658152,118.25,6754.87,56.2,0.91619,0.00014,1.38958]
[1585942663186,118.25,6754.81,56.2,0.91617,0.00014,1.3898]
[1585942669229,118.26,6754.47,56.2,0.91611,0.00014,1.39047]
[1585942674264,118.26,6754.17,56.2,0.91606,0.00014,1.39102]
[1585942689370,118.25,6750.1,56.2,0.91549,0.00015,1.39724]
[1585942694403,118.24,6749.15,56.2,0.91537,0.00015,1.39855]
[1585942699440,118.22,6748.05,56.2,0.91523,0.00015,1.40003]
[1585942704479,118.21,6748.71,56.2,0.91535,0.00015,1.39873]
[1585942710528,118.2,6748.7,56.2,0.91537,0.00015,1.39848]
[1585942720552,118.19,6754.57,56.2,0.91624,0.00014,1.38884]
[1585942725620,118.2,6755.83,56.2,0.9164,0.00014,1.38705]
[1585942730657,118.22,6755.92,56.2,0.9164,0.00014,1.38714]
[1585942739628,118.16,6757.65,56.2,0.91673,0.00014,1.38336]
[1585942746770,118.18,6752.45,56.2,0.91595,0.00014,1.39194]
[1585942751804,118.18,6753.04,56.2,0.91603,0.00014,1.39104]
[1585942756837,118.19,6752.63,56.2,0.91597,0.00014,1.39177]
[1585942761879,118.19,6753.15,56.2,0.91604,0.00014,1.39101]
[1585942766907,118.19,6753.14,56.2,0.91603,0.00014,1.39111]
[1585942771944,118.2,6752.71,56.2,0.91597,0.00014,1.39167]
[1585942776977,118.2,6752.6,56.2,0.91595,0.00014,1.39189]
[1585942787050,118.19,6749.44,56.2,0.9155,0.00015,1.39681]
[1585942792083,118.19,6748.74,56.2,0.91542,0.00015,1.39775]
[1585942797124,118.18,6748.48,56.2,0.91539,0.00015,1.39799]
[1585942802158,118.17,6748.71,56.2,0.91544,0.00015,1.39742]
[1585942812222,118.16,6750.66,56.2,0.91574,0.00015,1.39414]
[1585942823302,118.15,6749.9,56.2,0.91564,0.00015,1.39519]
[1585942828339,118.15,6750.04,56.2,0.91567,0.00015,1.3949]
[1585942833373,118.14,6750.27,56.2,0.91572,0.00015,1.39427]
[1585942838406,118.14,6749.42,56.2,0.9156,0.00015,1.3956]
[1585942843442,118.14,6749.47,56.2,0.91561,0.00015,1.39542]
[1585942848478,118.13,6750.35,56.2,0.91574,0.00015,1.39395]
[1585942853510,118.13,6751.35,56.2,0.91589,0.00014,1.39235]
[1585942858552,118.13,6750.75,56.2,0.9158,0.00015,1.39331]
[1585942868617,118.13,6748.83,56.2,0.91553,0.00015,1.39627]
[1585942875664,118.12,6748.57,56.2,0.91551,0.00015,1.39651]
[1585942880700,118.11,6747.86,56.2,0.91542,0.00015,1.39751]
[1585942885735,118.1,6747.83,56.2,0.91542,0.00015,1.3974]
[1585942895805,118.1,6750.28,56.2,0.9158,0.00015,1.39313]
[1585942900837,118.1,6749.77,56.2,0.91573,0.00015,1.39397]
[1585942909498,118.09,6748.96,56.2,0.91562,0.00015,1.39517]
[1585942915945,118.09,6750.2,56.2,0.9158,0.00015,1.39316]
[1585942920993,118.09,6750.42,56.2,0.91583,0.00015,1.39281]
[1585942926015,118.09,6750.41,56.2,0.91583,0.00015,1.39286]
[1585942931050,118.09,6750.72,56.2,0.91587,0.00015,1.39239]
[1585942936085,118.1,6750.82,56.2,0.91588,0.00014,1.39228]
[1585942941119,118.1,6750.73,56.2,0.91586,0.00015,1.39246]
[1585942946159,118.1,6750.65,56.2,0.91585,0.00015,1.39262]
[1585942951190,118.1,6750.67,56.2,0.91586,0.00015,1.39243]
[1585942963214,118.1,6749.28,56.2,0.91566,0.00015,1.39463]
[1585942971333,118.1,6750.5,56.2,0.91584,0.00015,1.39267]
[1585942981402,118.1,6749.83,56.2,0.91574,0.00015,1.39376]
[1585942986435,118.1,6749.66,56.2,0.91572,0.00015,1.394]
[1585942991472,118.1,6749.66,56.2,0.91572,0.00015,1.39398]
[1585942996506,118.1,6749.65,56.2,0.91572,0.00015,1.39394]
[1585943001540,118.1,6750.6,56.2,0.91586,0.00015,1.39243]
[1585943011610,118.1,6751.85,56.2,0.91604,0.00014,1.39038]
[1585943016642,118.11,6752.7,56.2,0.91615,0.00014,1.38914]
[1585943021682,118.12,6752.92,56.2,0.91617,0.00014,1.38895]
[1585943026723,118.13,6753.03,56.2,0.91617,0.00014,1.38895]
[1585943036054,118.15,6756.58,56.2,0.91665,0.00014,1.38369]
[1585943041819,118.17,6757.81,56.2,0.91679,0.00014,1.3822]
[1585943046856,118.18,6760.34,56.2,0.91714,0.00014,1.37841]
[1585943051889,118.17,6761.62,56.2,0.91733,0.00014,1.37624]
[1585943056929,118.19,6761.31,56.2,0.91725,0.00014,1.37714]
[1585943061961,118.22,6760.01,56.2,0.91702,0.00014,1.37981]
[1585943073052,118.27,6757.83,56.2,0.91664,0.00014,1.38398]
[1585943078080,118.29,6758.45,56.2,0.91671,0.00014,1.38335]
[1585943083114,118.31,6758.27,56.2,0.91665,0.00014,1.38398]
[1585943088152,118.32,6758.25,56.2,0.91662,0.00014,1.38431]
[1585943093181,118.34,6757.87,56.2,0.91655,0.00014,1.38522]
[1585943108291,118.35,6752.07,56.2,0.91569,0.00014,1.39474]
[1585943113323,118.35,6752.12,56.2,0.9157,0.00014,1.39455]
[1585943118356,118.34,6752.31,56.2,0.91574,0.00014,1.39415]
[1585943128428,118.33,6750.83,56.2,0.91555,0.00015,1.39622]
[1585943133464,118.32,6751.59,56.2,0.91568,0.00014,1.39467]
[1585943138497,118.31,6751.74,56.2,0.91571,0.00014,1.39434]
[1585943143533,118.31,6752.34,56.2,0.9158,0.00014,1.39331]
[1585943149552,118.31,6752.69,56.2,0.91585,0.00014,1.3927]
[1585943155552,118.31,6752.84,56.2,0.91588,0.00014,1.39245]
[1585943160650,118.31,6752.71,56.2,0.91586,0.00014,1.39265]
[1585943166695,118.31,6752.68,56.2,0.91586,0.00014,1.39267]
[1585943171727,118.31,6752.72,56.2,0.91586,0.00014,1.3926]
[1585943187842,118.3,6753.81,56.2,0.91603,0.00014,1.39079]
[1585943192882,118.31,6754.34,56.2,0.91611,0.00014,1.38984]
[1585943198918,118.31,6754.49,56.2,0.91612,0.00014,1.38973]
[1585943203956,118.32,6756.48,56.2,0.91639,0.00014,1.38672]
[1585943208989,118.33,6755.78,56.2,0.91627,0.00014,1.38806]
[1585943214026,118.34,6756.62,56.2,0.91638,0.00014,1.38689]
[1585943224097,118.33,6759.0,56.2,0.91674,0.00014,1.38285]
[1585943229131,118.33,6759.53,56.2,0.91681,0.00014,1.38215]
[1585943235176,118.36,6759.71,56.2,0.9168,0.00014,1.38233]
[1585943240208,118.33,6760.33,56.2,0.91693,0.00014,1.38075]
[1585943245552,118.28,6760.27,56.2,0.917,0.00014,1.3799]
[1585943256317,118.22,6764.93,56.2,0.91777,0.00014,1.37107]
[1585943261353,118.24,6765.09,56.2,0.91777,0.00014,1.37119]
[1585943266390,118.25,6765.38,56.2,0.91778,0.00014,1.37107]
[1585943271425,118.25,6765.8,56.2,0.91785,0.00014,1.37027]
[1585943277466,118.22,6766.48,56.2,0.91798,0.00014,1.36875]
[1585943290560,118.21,6776.99,56.2,0.91948,0.00014,1.3519]
[1585943295593,118.27,6777.43,56.2,0.91945,0.00014,1.35241]
[1585943300628,118.3,6777.12,56.2,0.91936,0.00014,1.35348]
[1585943305664,118.38,6776.22,56.2,0.91911,0.00014,1.35643]
[1585943310696,118.38,6775.67,56.2,0.91903,0.00014,1.35742]
[1585943315732,118.39,6777.84,56.2,0.91933,0.00014,1.35399]
[1585943324793,118.33,6783.36,56.2,0.92019,0.00014,1.34416]
[1585943329833,118.31,6783.37,56.2,0.92023,0.00014,1.34362]
[1585943334867,118.28,6784.45,56.2,0.92041,0.00014,1.34149]
[1585943339900,118.26,6783.47,56.2,0.92031,0.00014,1.34257]
[1585943344935,118.24,6785.24,56.2,0.92059,0.00014,1.33937]
[1585943360039,118.23,6792.41,56.2,0.9216,0.00014,1.32792]
[1585943365076,118.23,6790.83,56.2,0.92137,0.00014,1.33048]
[1585943375145,118.22,6784.81,56.2,0.92057,0.00014,1.33955]
[1585943380552,118.21,6783.48,56.2,0.92041,0.00014,1.34129]
[1585943386223,118.18,6783.49,56.2,0.92045,0.00014,1.3408]
[1585943391256,118.17,6783.56,56.2,0.92049,0.00014,1.34032]
[1585943400462,118.13,6780.62,56.2,0.92014,0.00014,1.34414]
[1585943406361,118.1,6783.59,56.2,0.92059,0.00014,1.33897]
[1585943414114,118.1,6792.11,56.2,0.92176,0.00014,1.32567]
[1585943427282,118.15,6794.2,56.2,0.92197,0.00014,1.32335]
[1585943434558,118.18,6795.03,56.2,0.92205,0.00014,1.32246]
[1585943440552,118.2,6794.81,56.2,0.92199,0.00014,1.32322]
[1585943450668,118.23,6793.42,56.2,0.92175,0.00014,1.32595]
[1585943465777,118.21,6784.54,56.2,0.92056,0.00014,1.33953]
[1585943475849,118.2,6779.68,56.2,0.9199,0.00014,1.34692]
[1585943484098,118.17,6779.21,56.2,0.91988,0.00014,1.34712]
[1585943520155,118.48,6769.48,56.2,0.91805,0.00014,1.36823]
[1585943535270,118.56,6768.62,56.2,0.91779,0.00014,1.37129]
[1585943540295,118.6,6768.11,56.2,0.91766,0.00014,1.37286]
[1585943545331,118.62,6769.53,56.2,0.91783,0.00014,1.37106]
[1585943550366,118.63,6769.94,56.2,0.91788,0.00014,1.37047]
[1585943555403,118.67,6770.02,56.2,0.91784,0.00014,1.37095]
[1585943570506,118.66,6773.37,56.2,0.91833,0.00014,1.36546]
[1585943575542,118.67,6773.1,56.2,0.91827,0.00014,1.36615]
[1585943580581,118.72,6772.83,56.2,0.91815,0.00014,1.36751]
[1585943585614,118.72,6772.64,56.2,0.91812,0.00014,1.36797]
[1585943590645,118.77,6770.46,56.2,0.91774,0.00014,1.37222]
[1585943595684,118.8,6770.11,56.2,0.91764,0.00014,1.37346]
[1585943600719,118.83,6769.33,56.2,0.91748,0.00014,1.37532]
[1585943610310,118.88,6766.38,56.2,0.91699,0.00014,1.38085]
[1585943615823,118.89,6764.85,56.2,0.91675,0.00014,1.38342]
[1585943625459,118.82,6766.95,56.2,0.91717,0.00014,1.37868]
[1585943629552,118.73,6772.14,56.2,0.91804,0.00014,1.36869]
[1585943639990,118.57,6776.14,56.2,0.91886,0.00014,1.35923]
[1585943645023,118.51,6777.62,56.2,0.91915,0.00014,1.35579]
[1585943650060,118.46,6777.63,56.2,0.91924,0.00014,1.35475]
[1585943656104,118.4,6776.46,56.2,0.91917,0.00014,1.35539]
[1585943661149,118.35,6776.07,56.2,0.91919,0.00014,1.35501]
[1585943666183,118.31,6777.98,56.2,0.91953,0.00014,1.35109]
[1585943671215,118.27,6778.13,56.2,0.91962,0.00014,1.34987]
[1585943676252,118.24,6776.32,56.2,0.91941,0.00014,1.35216]
[1585943681287,118.2,6776.47,56.2,0.9195,0.00014,1.3511]
[1585943686318,118.16,6776.63,56.2,0.91959,0.00014,1.35005]
[1585943691355,118.12,6776.65,56.2,0.91965,0.00014,1.34929]
[1585943696389,118.13,6775.34,56.2,0.91944,0.00014,1.35162]
[1585943701425,118.16,6774.18,56.2,0.91925,0.00014,1.35386]
[1585943716532,118.1,6773.21,56.2,0.9192,0.00014,1.35423]
[1585943726604,118.12,6771.02,56.2,0.91886,0.00014,1.35806]
[1585943731633,118.11,6770.35,56.2,0.91878,0.00014,1.35888]
[1585943736671,118.12,6770.32,56.2,0.91877,0.00014,1.35909]
[1585943741706,118.13,6769.31,56.2,0.91861,0.00014,1.36083]
[1585943746740,118.13,6768.25,56.2,0.91845,0.00014,1.36259]
[1585943751777,118.14,6769.63,56.2,0.91865,0.00014,1.36046]
[1585943756810,118.09,6773.55,56.2,0.91928,0.00014,1.35327]
[1585943761847,118.06,6773.34,56.2,0.91929,0.00014,1.35305]
[1585943766879,118.02,6773.84,56.2,0.91942,0.00014,1.35146]
[1585943776953,117.96,6777.73,56.2,0.92006,0.00014,1.34418]
[1585943781985,117.94,6777.5,56.2,0.92006,0.00014,1.34408]
[1585943787023,117.91,6777.68,56.2,0.92012,0.00014,1.34334]
[1585943792056,117.89,6777.46,56.2,0.92014,0.00014,1.34303]
[1585943797089,117.87,6776.86,56.2,0.92009,0.00014,1.34353]
[1585943802125,117.85,6776.22,56.2,0.92004,0.00014,1.34408]
[1585943807164,117.83,6776.97,56.2,0.92018,0.00014,1.34248]
[1585943812552,117.8,6777.5,56.2,0.92028,0.00014,1.34122]
[1585943823271,117.86,6775.03,56.2,0.91985,0.00014,1.34624]
[1585943828311,117.9,6775.13,56.2,0.9198,0.00014,1.34682]
[1585943833341,117.93,6773.68,56.2,0.91955,0.00014,1.34973]
[1585943838375,117.96,6773.16,56.2,0.91944,0.00014,1.35111]
[1585943843413,117.98,6772.63,56.2,0.91932,0.00014,1.35244]
[1585943848450,118.0,6772.14,56.2,0.91922,0.00014,1.35366]
[1585943853484,118.02,6770.26,56.2,0.91894,0.00014,1.35677]
[1585943858522,118.03,6769.08,56.2,0.91875,0.00014,1.35887]
[1585943863554,118.04,6767.69,56.2,0.91854,0.00014,1.3612]
[1585943868592,118.02,6770.6,56.2,0.91898,0.00014,1.35628]
[1585943873625,117.99,6771.65,56.2,0.91918,0.00014,1.35395]
[1585943878662,118.0,6771.22,56.2,0.91911,0.00014,1.35476]
[1585943883696,117.96,6772.0,56.2,0.91927,0.00014,1.35289]
[1585943888728,117.97,6771.46,56.2,0.91918,0.00014,1.35391]
[1585943893766,117.99,6771.32,56.2,0.91913,0.00014,1.35452]
[1585943898800,118.01,6770.92,56.2,0.91905,0.00014,1.35551]
[1585943903835,118.01,6770.55,56.2,0.91899,0.00014,1.35614]
[1585943908876,118.03,6770.22,56.2,0.91892,0.00014,1.35695]
[1585943913906,118.04,6770.3,56.2,0.91892,0.00014,1.35688]
[1585943918939,118.05,6769.73,56.2,0.91882,0.00014,1.35803]
[1585943923974,118.06,6769.76,56.2,0.91881,0.00014,1.35822]
[1585943929008,118.07,6769.41,56.2,0.91874,0.00014,1.35895]
[1585943939082,118.08,6767.87,56.2,0.91851,0.00014,1.36161]
[1585943949155,118.01,6772.16,56.2,0.91923,0.00014,1.35342]
[1585943953552,117.98,6776.98,56.2,0.91996,0.00014,1.34507]
[1585943959221,117.95,6778.63,56.2,0.92023,0.00014,1.34203]
[1585943964255,117.94,6779.72,56.2,0.9204,0.00014,1.33998]
[1585943969292,117.93,6779.51,56.2,0.92038,0.00014,1.34026]
[1585943974321,117.92,6778.24,56.2,0.92024,0.00014,1.34174]
[1585943979361,117.91,6777.36,56.2,0.92013,0.00014,1.34297]
[1585943984399,117.9,6777.82,56.2,0.9202,0.00014,1.3421]
[1585943989429,117.88,6778.48,56.2,0.92033,0.00014,1.3406]
[1585943994465,117.86,6777.75,56.2,0.92025,0.00014,1.34145]
[1585943999502,117.86,6777.88,56.2,0.92028,0.00014,1.34114]
[1585944007899,117.84,6780.18,56.2,0.92063,0.00014,1.3371]
[1585944014611,117.83,6780.68,56.2,0.92072,0.00014,1.33608]
[1585944019647,117.82,6781.05,56.2,0.92078,0.00014,1.33538]
[1585944029717,117.83,6786.88,56.2,0.92157,0.00014,1.32645]
[1585944034750,117.84,6786.95,56.2,0.92156,0.00014,1.32641]
[1585944039783,117.86,6787.14,56.2,0.92157,0.00014,1.32635]
[1585944044821,117.87,6788.35,56.2,0.92171,0.00014,1.32476]
[1585944049860,117.89,6790.74,56.2,0.92201,0.00014,1.32141]
[1585944054898,117.91,6791.61,56.2,0.92209,0.00014,1.32052]
[1585944059928,117.94,6789.96,56.2,0.92183,0.00014,1.32354]
[1585944068224,117.96,6788.18,56.2,0.92155,0.00014,1.3268]
[1585944075034,117.96,6783.57,56.2,0.92091,0.00014,1.33409]
[1585944080073,117.96,6782.57,56.2,0.92078,0.00014,1.33554]
[1585944085100,117.95,6783.56,56.2,0.92093,0.00014,1.33389]
[1585944090142,117.95,6783.86,56.2,0.92097,0.00014,1.33336]
[1585944096181,117.95,6784.34,56.2,0.92105,0.00014,1.33238]
[1585944101218,117.95,6784.49,56.2,0.92107,0.00014,1.33213]
[1585944106252,117.95,6784.66,56.2,0.9211,0.00014,1.33187]
[1585944111283,117.95,6785.05,56.2,0.92115,0.00014,1.33129]
[1585944121356,117.94,6781.56,56.2,0.92068,0.00014,1.33656]
[1585944126394,117.93,6781.61,56.2,0.9207,0.00014,1.3363]
[1585944131424,117.92,6783.59,56.2,0.92099,0.00014,1.33305]
[1585944141494,117.93,6785.62,56.2,0.92126,0.00014,1.32995]
[1585944146531,117.93,6786.87,56.2,0.92143,0.00014,1.32811]
[1585944151552,117.94,6785.04,56.2,0.92117,0.00014,1.33092]
[1585944156601,117.94,6784.34,56.2,0.92107,0.00014,1.33205]
[1585944161639,117.94,6784.48,56.2,0.92109,0.00014,1.33185]
[1585944166673,117.94,6784.69,56.2,0.92112,0.00014,1.33154]
[1585944176742,117.93,6780.47,56.2,0.92055,0.00014,1.33797]
[1585944181774,117.92,6780.58,56.2,0.92058,0.00014,1.33757]
[1585944186811,117.91,6780.64,56.2,0.92061,0.00014,1.33725]
[1585944191847,117.9,6780.88,56.2,0.92066,0.00014,1.33668]
[1585944200769,117.89,6782.12,56.2,0.92085,0.00014,1.33448]
[1585944211987,117.9,6787.22,56.2,0.92154,0.00014,1.3266]
[1585944222058,117.94,6790.95,56.2,0.92199,0.00014,1.3215]
[1585944227094,117.96,6789.36,56.2,0.92175,0.00014,1.32434]
[1585944232129,117.97,6789.18,56.2,0.9217,0.00014,1.32492]
[1585944242199,118.0,6789.13,56.2,0.92165,0.00014,1.32557]
[1585944247231,118.01,6789.5,56.2,0.92168,0.00014,1.32524]
[1585944254280,118.04,6797.45,56.2,0.92272,0.00014,1.31341]
[1585944258309,118.07,6799.65,56.2,0.92296,0.00013,1.31067]
[1585944263346,118.12,6800.09,56.2,0.92296,0.00013,1.31081]
[1585944268382,118.16,6800.46,56.2,0.92294,0.00013,1.3111]
[1585944272290,118.18,6802.59,56.2,0.9232,0.00013,1.30811]
[1585944274926,118.21,6804.04,56.2,0.92335,0.00013,1.30643]
[1585944278521,118.25,6807.13,56.2,0.9237,0.00013,1.30251]
[1585944284493,118.32,6807.11,56.2,0.92359,0.00013,1.3039]
[1585944289525,118.38,6806.98,56.2,0.92349,0.00013,1.30515]
[1585944299581,118.46,6803.15,56.2,0.92285,0.00013,1.31267]
[1585944309668,118.54,6807.15,56.2,0.92326,0.00013,1.30814]
[1585944314702,118.58,6807.67,56.2,0.92327,0.00013,1.3082]
[1585944319742,118.62,6806.08,56.2,0.92299,0.00013,1.31147]
[1585944324771,118.66,6805.67,56.2,0.92288,0.00013,1.31281]
[1585944334843,118.73,6808.21,56.2,0.92311,0.00013,1.31021]
[1585944336246,118.74,6808.23,56.2,0.92311,0.00013,1.31033]
[1585944338020,118.76,6811.89,56.2,0.92357,0.00013,1.305]
[1585944338833,118.76,6811.89,56.2,0.92357,0.00013,1.305]
[1585944345454,118.82,6812.16,56.2,0.92351,0.00013,1.30587]
[1585944353977,118.9,6813.92,56.2,0.92362,0.00013,1.30481]
[1585944362725,118.97,6817.22,56.2,0.92395,0.00013,1.30115]
[1585944364003,118.98,6818.35,56.2,0.92408,0.00013,1.29965]
[1585944365765,119.01,6820.71,56.2,0.92435,0.00013,1.29651]
[1585944376130,119.15,6820.43,56.2,0.9241,0.00013,1.29969]
[1585944386202,119.24,6814.95,56.2,0.92324,0.00013,1.30986]
[1585944391234,119.27,6816.55,56.2,0.92341,0.00013,1.30788]
[1585944401306,119.34,6815.73,56.2,0.92319,0.00013,1.31057]
[1585944411376,119.39,6811.88,56.2,0.9226,0.00013,1.31745]
[1585944416411,119.41,6813.58,56.2,0.9228,0.00013,1.31523]
[1585944421449,119.43,6814.33,56.2,0.92287,0.00013,1.31452]
[1585944426489,119.46,6814.92,56.2,0.92291,0.00013,1.3141]
[1585944431515,119.48,6813.63,56.2,0.92271,0.00013,1.31648]
[1585944436553,119.49,6813.11,56.2,0.92261,0.00013,1.31761]
[1585944446625,119.52,6813.14,56.2,0.92257,0.00013,1.31816]
[1585944449646,119.53,6808.52,56.2,0.92194,0.00013,1.32533]
[1585944455969,119.52,6804.77,56.2,0.92145,0.00014,1.33081]
[1585944462739,119.49,6798.94,56.2,0.92071,0.00014,1.33917]
[1585944467770,119.46,6798.62,56.2,0.92072,0.00014,1.33907]
[1585944472804,119.43,6797.82,56.2,0.92065,0.00014,1.33973]
[1585944477840,119.4,6796.33,56.2,0.92049,0.00014,1.34145]
[1585944482874,119.37,6795.57,56.2,0.92044,0.00014,1.34199]
[1585944487912,119.34,6798.46,56.2,0.92088,0.00014,1.33693]
[1585944492948,119.32,6798.69,56.2,0.92095,0.00014,1.33611]
[1585944497983,119.3,6797.82,56.2,0.92086,0.00014,1.33703]
[1585944503018,119.27,6797.03,56.2,0.92079,0.00014,1.33778]
[1585944508051,119.25,6797.13,56.2,0.92084,0.00014,1.33716]
[1585944518124,119.2,6798.82,56.2,0.92115,0.00014,1.33345]
[1585944533232,119.17,6801.11,56.2,0.92151,0.00014,1.32931]
[1585944538265,119.17,6800.79,56.2,0.92148,0.00014,1.32967]
[1585944548339,119.14,6795.69,56.2,0.92083,0.00014,1.33699]
[1585944553373,119.11,6794.75,56.2,0.92074,0.00014,1.33799]
[1585944558405,119.09,6795.75,56.2,0.92091,0.00014,1.336]
[1585944563442,119.07,6796.46,56.2,0.92103,0.00014,1.33457]
[1585944568551,119.06,6796.57,56.2,0.92107,0.00014,1.3341]
[1585944574520,119.04,6795.1,56.2,0.92091,0.00014,1.33579]
[1585944579555,119.02,6794.37,56.2,0.92084,0.00014,1.33654]
[1585944584588,119.0,6794.75,56.2,0.92092,0.00014,1.33558]
[1585944589624,118.99,6795.34,56.2,0.92102,0.00014,1.33437]
[1585944594660,118.97,6794.2,56.2,0.92089,0.00014,1.33582]
[1585944599696,118.95,6793.75,56.2,0.92086,0.00014,1.33616]
[1585944604729,118.94,6793.92,56.2,0.92091,0.00014,1.33555]
[1585944609766,118.92,6796.81,56.2,0.92132,0.00014,1.33082]
[1585944614798,118.92,6797.78,56.2,0.92146,0.00014,1.32922]
[1585944619837,118.91,6797.74,56.2,0.92146,0.00014,1.3292]
[1585944624869,118.91,6797.0,56.2,0.92137,0.00014,1.33024]
[1585944629909,118.9,6796.32,56.2,0.92129,0.00014,1.33117]
[1585944634943,118.9,6796.71,56.2,0.92136,0.00014,1.33023]
[1585944645009,118.9,6799.61,56.2,0.92175,0.00014,1.32574]
[1585944650046,118.9,6799.27,56.2,0.9217,0.00014,1.32634]
[1585944655079,118.9,6799.32,56.2,0.92171,0.00014,1.3263]
[1585944660112,118.9,6799.54,56.2,0.92173,0.00014,1.32601]
[1585944665151,118.91,6800.17,56.2,0.92181,0.00014,1.32511]
[1585944675220,118.93,6804.27,56.2,0.92233,0.00013,1.31924]
[1585944680253,118.95,6805.4,56.2,0.92245,0.00013,1.31788]
[1585944685289,118.97,6806.25,56.2,0.92254,0.00013,1.31694]
[1585944690322,118.99,6808.01,56.2,0.92274,0.00013,1.31467]
[1585944695360,119.01,6808.09,56.2,0.92272,0.00013,1.31483]
[1585944700395,119.04,6806.54,56.2,0.92248,0.00013,1.31764]
[1585944705427,119.06,6807.41,56.2,0.92257,0.00013,1.31668]
[1585944710467,119.08,6808.14,56.2,0.92264,0.00013,1.31596]
[1585944715499,119.1,6807.3,56.2,0.92249,0.00013,1.31764]
[1585944720542,119.11,6807.14,56.2,0.92245,0.00013,1.31821]
[1585944727552,119.13,6806.89,56.2,0.92238,0.00013,1.31903]
[1585944732620,119.15,6806.82,56.2,0.92235,0.00013,1.31942]
[1585944738666,119.16,6806.9,56.2,0.92233,0.00013,1.31962]
[1585944743702,119.18,6808.85,56.2,0.92257,0.00013,1.31691]
[1585944749745,119.2,6808.76,56.2,0.92253,0.00013,1.31749]
[1585944754779,119.22,6808.23,56.2,0.92244,0.00013,1.31844]
[1585944759812,119.23,6807.76,56.2,0.92236,0.00013,1.31945]
[1585944764847,119.24,6807.94,56.2,0.92236,0.00013,1.31942]
[1585944768878,119.25,6803.71,56.2,0.92178,0.00014,1.32605]
[1585944778948,119.24,6799.36,56.2,0.92121,0.00014,1.33251]
[1585944783978,119.22,6799.02,56.2,0.92119,0.00014,1.33275]
[1585944789017,119.21,6799.71,56.2,0.9213,0.00014,1.33143]
[1585944794051,119.2,6800.1,56.2,0.92137,0.00014,1.33062]
[1585944804125,119.18,6799.32,56.2,0.9213,0.00014,1.33142]
[1585944814552,119.17,6803.68,56.2,0.9219,0.00014,1.32439]
[1585944820552,119.18,6804.45,56.2,0.922,0.00013,1.32333]
[1585944826276,119.19,6804.22,56.2,0.92196,0.00013,1.32377]
[1585944831314,119.19,6802.45,56.2,0.92171,0.00014,1.32659]
[1585944837357,119.19,6801.07,56.2,0.92153,0.00014,1.32867]
[1585944842388,119.18,6800.51,56.2,0.92147,0.00014,1.32938]
[1585944847423,119.17,6800.4,56.2,0.92146,0.00014,1.32942]
[1585944852455,119.16,6799.01,56.2,0.92129,0.00014,1.33135]
[1585944857496,119.15,6799.3,56.2,0.92135,0.00014,1.33071]
[1585944862527,119.14,6799.68,56.2,0.92141,0.00014,1.32995]
[1585944867567,119.14,6800.18,56.2,0.92149,0.00014,1.32908]
[1585944872601,119.13,6800.29,56.2,0.92152,0.00014,1.32859]
[1585944877640,119.13,6799.56,56.2,0.92143,0.00014,1.32962]
[1585944885165,119.12,6799.57,56.2,0.92144,0.00014,1.32943]
[1585944891735,119.09,6790.59,56.2,0.92026,0.00014,1.34279]
[1585944896766,119.06,6789.11,56.2,0.92011,0.00014,1.3444]
[1585944906836,118.99,6789.61,56.2,0.92028,0.00014,1.34231]
[1585944911872,118.96,6789.13,56.2,0.92027,0.00014,1.34243]
[1585944916905,118.93,6788.91,56.2,0.92028,0.00014,1.34216]
[1585944927985,118.84,6775.67,56.2,0.91858,0.00014,1.36115]
[1585944928552,118.83,6775.54,56.2,0.91858,0.00014,1.36109]
[1585944931004,118.8,6770.55,56.2,0.91793,0.00014,1.36818]
[1585944933018,118.77,6767.78,56.2,0.91759,0.00014,1.37189]
[1585944937048,118.7,6774.73,56.2,0.91868,0.00014,1.35962]
[1585944943091,118.62,6774.36,56.2,0.91875,0.00014,1.35866]
[1585944948123,118.56,6773.65,56.2,0.91874,0.00014,1.35857]
[1585944953157,118.5,6771.6,56.2,0.91855,0.00014,1.36057]
[1585944958194,118.44,6772.18,56.2,0.91873,0.00014,1.35843]
[1585944963232,118.38,6772.91,56.2,0.91892,0.00014,1.35617]
[1585944978282,118.27,6780.61,56.2,0.92017,0.00014,1.34191]
[1585944994447,118.14,6775.0,56.2,0.9196,0.00014,1.34798]
[1585945005525,118.08,6778.86,56.2,0.92023,0.00014,1.34072]
[1585945010562,118.06,6777.98,56.2,0.92014,0.00014,1.34168]
[1585945020628,118.02,6778.66,56.2,0.9203,0.00014,1.33978]
[1585945025667,118.0,6778.67,56.2,0.92033,0.00014,1.33942]
[1585945034140,117.98,6778.79,56.2,0.92038,0.00014,1.33875]
[1585945040773,117.96,6776.61,56.2,0.92012,0.00014,1.34168]
[1585945045807,117.94,6777.4,56.2,0.92026,0.00014,1.34006]
[1585945050842,117.92,6777.46,56.2,0.92029,0.00014,1.33964]
[1585945060912,117.9,6779.35,56.2,0.9206,0.00014,1.336]
[1585945070977,117.88,6777.34,56.2,0.92036,0.00014,1.33876]
[1585945076018,117.86,6777.27,56.2,0.92037,0.00014,1.33857]
[1585945086087,117.84,6779.08,56.2,0.92065,0.00014,1.33535]
[1585945091121,117.84,6779.2,56.2,0.92068,0.00014,1.33502]
[1585945096157,117.83,6779.19,56.2,0.92069,0.00014,1.33492]
[1585945101199,117.82,6780.71,56.2,0.9209,0.00014,1.33243]
[1585945106224,117.83,6782.77,56.2,0.92118,0.00014,1.32925]
[1585945111261,117.83,6783.35,56.2,0.92127,0.00014,1.32827]
[1585945124475,117.86,6787.83,56.2,0.92184,0.00014,1.32183]
[1585945131401,117.89,6790.07,56.2,0.92209,0.00014,1.319]
[1585945136440,117.92,6789.73,56.2,0.922,0.00014,1.32006]
[1585945141472,117.94,6789.47,56.2,0.92193,0.00014,1.32093]
[1585945146507,117.97,6789.71,56.2,0.92193,0.00014,1.32097]
[1585945151544,117.99,6791.66,56.2,0.92216,0.00014,1.31842]
[1585945156552,118.02,6792.44,56.2,0.92222,0.00014,1.31774]
[1585945161609,118.04,6793.31,56.2,0.9223,0.00014,1.31694]
[1585945166648,118.07,6793.6,56.2,0.9223,0.00014,1.31704]
[1585945171678,118.1,6793.34,56.2,0.92223,0.00014,1.31779]
[1585945176714,118.12,6793.17,56.2,0.92217,0.00014,1.31857]
[1585945181750,118.15,6791.57,56.2,0.92191,0.00014,1.32149]
[1585945186785,118.16,6790.16,56.2,0.9217,0.00014,1.32402]
[1585945192552,118.18,6790.22,56.2,0.92168,0.00014,1.32421]
[1585945197865,118.19,6790.27,56.2,0.92166,0.00014,1.32444]
[1585945202899,118.2,6790.28,56.2,0.92165,0.00014,1.32465]
[1585945218001,118.25,6793.28,56.2,0.92199,0.00014,1.32087]
[1585945223040,118.27,6792.12,56.2,0.9218,0.00014,1.32304]
[1585945228073,118.28,6791.24,56.2,0.92166,0.00014,1.32465]
[1585945233109,118.29,6790.77,56.2,0.92159,0.00014,1.32536]
[1585945238141,118.3,6792.02,56.2,0.92175,0.00014,1.32363]
[1585945249222,118.31,6789.12,56.2,0.92133,0.00014,1.32846]
[1585945254255,118.32,6789.88,56.2,0.92143,0.00014,1.32735]
[1585945259296,118.32,6790.5,56.2,0.9215,0.00014,1.32648]
[1585945264323,118.33,6790.39,56.2,0.92148,0.00014,1.32678]
[1585945269359,118.33,6790.32,56.2,0.92146,0.00014,1.32699]
[1585945274395,118.34,6790.33,56.2,0.92145,0.00014,1.32708]
[1585945279431,118.34,6790.46,56.2,0.92146,0.00014,1.32698]
[1585945284463,118.35,6790.7,56.2,0.92149,0.00014,1.32671]
[1585945289501,118.36,6791.04,56.2,0.92153,0.00014,1.32629]
[1585945294536,118.36,6791.45,56.2,0.92158,0.00014,1.3256]
[1585945299570,118.37,6792.44,56.2,0.9217,0.00014,1.32425]
[1585945304606,118.38,6793.36,56.2,0.92181,0.00014,1.32302]
[1585945314674,118.41,6794.66,56.2,0.92194,0.00014,1.32159]
[1585945324745,118.44,6795.06,56.2,0.92195,0.00014,1.32159]
[1585945329778,118.45,6793.11,56.2,0.92166,0.00014,1.32485]
[1585945334819,118.46,6791.88,56.2,0.92149,0.00014,1.32689]
[1585945339851,118.46,6792.5,56.2,0.92156,0.00014,1.32601]
[1585945345552,118.47,6793.66,56.2,0.92171,0.00014,1.3244]
[1585945350925,118.48,6794.48,56.2,0.9218,0.00014,1.32332]
[1585945360996,118.52,6799.91,56.2,0.92249,0.00014,1.3155]
[1585945366031,118.56,6800.54,56.2,0.92252,0.00014,1.31518]
[1585945371065,118.58,6800.85,56.2,0.92252,0.00013,1.31524]
[1585945376100,118.61,6801.86,56.2,0.92262,0.00013,1.31421]
[1585945381135,118.64,6802.96,56.2,0.92272,0.00013,1.31312]
[1585945386169,118.67,6801.63,56.2,0.92249,0.00013,1.31576]
[1585945396249,118.7,6798.93,56.2,0.92208,0.00014,1.32061]
[1585945401275,118.72,6799.06,56.2,0.92207,0.00014,1.32069]
[1585945406311,118.73,6799.24,56.2,0.92208,0.00014,1.32069]
[1585945411347,118.75,6799.41,56.2,0.92209,0.00014,1.32052]
[1585945416384,118.76,6804.21,56.2,0.92272,0.00013,1.31328]
[1585945421419,118.79,6805.2,56.2,0.92281,0.00013,1.31235]
[1585945426452,118.82,6805.16,56.2,0.92276,0.00013,1.31301]
[1585945431483,118.84,6805.12,56.2,0.92271,0.00013,1.31363]
[1585945436522,118.87,6805.25,56.2,0.92268,0.00013,1.31399]
[1585945441557,118.9,6804.89,56.2,0.92259,0.00013,1.31506]
[1585945451624,118.94,6800.39,56.2,0.92193,0.00014,1.32275]
[1585945456662,118.94,6799.56,56.2,0.9218,0.00014,1.32417]
[1585945461696,118.95,6799.21,56.2,0.92175,0.00014,1.32482]
[1585945471766,118.94,6795.96,56.2,0.92132,0.00014,1.32955]
[1585945477552,118.93,6796.15,56.2,0.92136,0.00014,1.32912]
[1585945482844,118.93,6793.83,56.2,0.92106,0.00014,1.33257]
[1585945492915,118.89,6790.55,56.2,0.92066,0.00014,1.33699]
[1585945497951,118.88,6792.89,56.2,0.92101,0.00014,1.33298]
[1585945508018,118.85,6793.58,56.2,0.92114,0.00014,1.33149]
[1585945513552,118.84,6793.57,56.2,0.92115,0.00014,1.33129]
[1585945519096,118.83,6792.7,56.2,0.92105,0.00014,1.33248]
[1585945524130,118.82,6791.85,56.2,0.92095,0.00014,1.33354]
[1585945529165,118.81,6792.76,56.2,0.92109,0.00014,1.33186]
[1585945534214,118.8,6793.1,56.2,0.92117,0.00014,1.33093]
[1585945539239,118.79,6792.38,56.2,0.92108,0.00014,1.33189]
[1585945549306,118.77,6791.22,56.2,0.92095,0.00014,1.33328]
[1585945559376,118.75,6794.1,56.2,0.92137,0.00014,1.32847]
[1585945564414,118.75,6793.66,56.2,0.92132,0.00014,1.32911]
[1585945569449,118.75,6792.97,56.2,0.92123,0.00014,1.3301]
[1585945574484,118.74,6792.92,56.2,0.92123,0.00014,1.33007]
[1585945579516,118.74,6793.42,56.2,0.92131,0.00014,1.32921]
[1585945584554,118.73,6793.64,56.2,0.92134,0.00014,1.3288]
[1585945589589,118.73,6793.38,56.2,0.92131,0.00014,1.32914]
[1585945594623,118.73,6793.3,56.2,0.92131,0.00014,1.32902]
[1585945599662,118.72,6793.28,56.2,0.92132,0.00014,1.32899]
[1585945604693,118.72,6793.05,56.2,0.92129,0.00014,1.32927]
[1585945609727,118.72,6793.07,56.2,0.9213,0.00014,1.32918]
[1585945614765,118.71,6793.02,56.2,0.9213,0.00014,1.32919]
[1585945619801,118.71,6793.04,56.2,0.9213,0.00014,1.3291]
[1585945624552,118.7,6788.7,56.2,0.92072,0.00014,1.33565]
[1585945629868,118.68,6788.65,56.2,0.92074,0.00014,1.3354]
[1585945634905,118.67,6789.51,56.2,0.92088,0.00014,1.33378]
[1585945639936,118.66,6789.53,56.2,0.92091,0.00014,1.3335]
[1585945644978,118.65,6790.34,56.2,0.92103,0.00014,1.33208]
[1585945650011,118.64,6790.1,56.2,0.92101,0.00014,1.33228]
[1585945655052,118.63,6789.23,56.2,0.92092,0.00014,1.33324]
[1585945660078,118.62,6789.18,56.2,0.92093,0.00014,1.3331]
[1585945666552,118.61,6789.34,56.2,0.92097,0.00014,1.33259]
[1585945672164,118.6,6790.02,56.2,0.92107,0.00014,1.33139]
[1585945677200,118.59,6789.88,56.2,0.92106,0.00014,1.33148]
[1585945682235,118.59,6789.89,56.2,0.92108,0.00014,1.3313]
[1585945687266,118.58,6789.72,56.2,0.92106,0.00014,1.33144]
[1585945697340,118.57,6792.56,56.2,0.92146,0.00014,1.32694]
[1585945702377,118.58,6792.12,56.2,0.9214,0.00014,1.32766]
[1585945707412,118.58,6791.93,56.2,0.92137,0.00014,1.32798]
[1585945712446,118.58,6792.12,56.2,0.9214,0.00014,1.32749]
[1585945717479,118.58,6791.84,56.2,0.92136,0.00014,1.32796]
[1585945722512,118.58,6791.58,56.2,0.92133,0.00014,1.32836]
[1585945727546,118.58,6791.87,56.2,0.92137,0.00014,1.32792]
[1585945732552,118.58,6792.42,56.2,0.92144,0.00014,1.32709]
[1585945737618,118.58,6792.44,56.2,0.92144,0.00014,1.32711]
[1585945742660,118.59,6792.26,56.2,0.92141,0.00014,1.32742]
[1585945747693,118.59,6791.96,56.2,0.92137,0.00014,1.32791]
[1585945752725,118.59,6791.83,56.2,0.92135,0.00014,1.32811]
[1585945757759,118.59,6791.6,56.2,0.92132,0.00014,1.32846]
[1585945762796,118.58,6790.87,56.2,0.92122,0.00014,1.32956]
[1585945767828,118.58,6791.62,56.2,0.92133,0.00014,1.32834]
[1585945772864,118.58,6792.75,56.2,0.92149,0.00014,1.3264]
[1585945777899,118.59,6792.52,56.2,0.92146,0.00014,1.32682]
[1585945782935,118.59,6792.81,56.2,0.92149,0.00014,1.32643]
[1585945787973,118.59,6792.5,56.2,0.92145,0.00014,1.32697]
[1585945793011,118.59,6792.01,56.2,0.92138,0.00014,1.32776]
[1585945798042,118.59,6792.25,56.2,0.92141,0.00014,1.3274]
[1585945803077,118.57,6794.1,56.2,0.9217,0.00014,1.32404]
[1585945813145,118.51,6799.18,56.2,0.92248,0.00014,1.31498]
[1585945818178,118.47,6799.5,56.2,0.92258,0.00014,1.31371]
[1585945825229,118.42,6799.57,56.2,0.92267,0.00014,1.31259]
[1585945830260,118.39,6799.62,56.2,0.92273,0.00014,1.31183]
[1585945835300,118.35,6798.78,56.2,0.92268,0.00014,1.31226]
[1585945840335,118.33,6798.7,56.2,0.9227,0.00014,1.31198]
[1585945845367,118.34,6797.23,56.2,0.92249,0.00014,1.31439]
[1585945850406,118.37,6795.3,56.2,0.92219,0.00014,1.31792]
[1585945855552,118.39,6795.52,56.2,0.92218,0.00014,1.31804]
[1585945861482,118.41,6795.63,56.2,0.92216,0.00014,1.31838]
[1585945866513,118.44,6796.96,56.2,0.9223,0.00014,1.31674]
[1585945871548,118.46,6797.42,56.2,0.92233,0.00014,1.31652]
[1585945876552,118.47,6797.2,56.2,0.92228,0.00014,1.31708]
[1585945882552,118.49,6797.61,56.2,0.92231,0.00014,1.31676]
[1585945887665,118.51,6796.77,56.2,0.92216,0.00014,1.3186]
[1585945892699,118.53,6796.39,56.2,0.92209,0.00014,1.31937]
[1585945897737,118.55,6796.16,56.2,0.92203,0.00014,1.32007]
[1585945903552,118.57,6796.07,56.2,0.92199,0.00014,1.32052]
[1585945908826,118.58,6796.1,56.2,0.92197,0.00014,1.32085]
[1585945913853,118.6,6796.11,56.2,0.92195,0.00014,1.32111]
[1585945919897,118.62,6796.12,56.2,0.92192,0.00014,1.32142]
[1585945924933,118.63,6795.99,56.2,0.92188,0.00014,1.32187]
[1585945930552,118.64,6795.98,56.2,0.92187,0.00014,1.32212]
[1585945936007,118.65,6796.0,56.2,0.92185,0.00014,1.32237]
[1585945942054,118.67,6795.69,56.2,0.92179,0.00014,1.32309]
[1585945947087,118.67,6795.73,56.2,0.92178,0.00014,1.32319]
[1585945952125,118.68,6795.69,56.2,0.92177,0.00014,1.32325]
[1585945957552,118.69,6795.69,56.2,0.92176,0.00014,1.32341]
[1585945963204,118.7,6795.67,56.2,0.92174,0.00014,1.32364]
[1585945968235,118.68,6796.78,56.2,0.92192,0.00014,1.32154]
[1585945973271,118.63,6799.64,56.2,0.92238,0.00014,1.31613]
[1585945978302,118.63,6800.11,56.2,0.92245,0.00014,1.31535]
[1585945983344,118.65,6799.74,56.2,0.92236,0.00014,1.3164]
[1585945988374,118.66,6799.51,56.2,0.92232,0.00014,1.31693]
[1585945993411,118.68,6798.28,56.2,0.92212,0.00014,1.31922]
[1585945998447,118.7,6797.7,56.2,0.92202,0.00014,1.32043]
[1585946003481,118.71,6796.94,56.2,0.92189,0.00014,1.32188]
[1585946013552,118.72,6791.38,56.2,0.92114,0.00014,1.33036]
[1585946018583,118.71,6791.2,56.2,0.92113,0.00014,1.33051]
[1585946023622,118.64,6791.69,56.2,0.9213,0.00014,1.32833]
[1585946028659,118.57,6791.43,56.2,0.92137,0.00014,1.32739]
[1585946033689,118.52,6791.38,56.2,0.92145,0.00014,1.32642]
[1585946041552,118.42,6791.5,56.2,0.92162,0.00014,1.32427]
[1585946046782,118.36,6791.36,56.2,0.92169,0.00014,1.32333]
[1585946051814,118.36,6791.44,56.2,0.9217,0.00014,1.32317]
[1585946056849,118.29,6791.35,56.2,0.92179,0.00014,1.32199]
[1585946061886,118.24,6791.32,56.2,0.92187,0.00014,1.32101]
[1585946072966,118.14,6791.28,56.2,0.92204,0.00014,1.31877]
[1585946084042,118.04,6791.34,56.2,0.9222,0.00014,1.31677]
[1585946094112,117.97,6792.89,56.2,0.92252,0.00014,1.31296]
[1585946099140,117.98,6792.08,56.2,0.92239,0.00014,1.31438]
[1585946104180,118.01,6792.02,56.2,0.92233,0.00014,1.31513]
[1585946109216,118.04,6791.62,56.2,0.92223,0.00014,1.31635]
[1585946114251,118.07,6790.56,56.2,0.92205,0.00014,1.31852]
[1585946119285,118.09,6790.53,56.2,0.92201,0.00014,1.31904]
[1585946124322,118.11,6790.26,56.2,0.92194,0.00014,1.31989]
[1585946129356,118.13,6790.6,56.2,0.92195,0.00014,1.31976]
[1585946134392,118.15,6790.8,56.2,0.92196,0.00014,1.31965]
[1585946139425,118.17,6790.74,56.2,0.92192,0.00014,1.32013]
[1585946145467,118.19,6790.46,56.2,0.92185,0.00014,1.32101]
[1585946155552,118.23,6790.42,56.2,0.92179,0.00014,1.32174]
[1585946160572,118.24,6790.35,56.2,0.92176,0.00014,1.32215]
[1585946165608,118.26,6790.2,56.2,0.92171,0.00014,1.32268]
[1585946171650,118.27,6790.22,56.2,0.92169,0.00014,1.32296]
[1585946182518,118.3,6790.0,56.2,0.92162,0.00014,1.32379]
[1585946188768,118.31,6788.64,56.2,0.92142,0.00014,1.32614]
[1585946203872,118.29,6783.16,56.2,0.9207,0.00014,1.3342]
[1585946208912,118.28,6783.13,56.2,0.92071,0.00014,1.33406]
[1585946213939,118.27,6782.58,56.2,0.92065,0.00014,1.3347]
[1585946218979,118.26,6782.29,56.2,0.92063,0.00014,1.33493]
[1585946224013,118.25,6780.86,56.2,0.92045,0.00014,1.33691]
[1585946234085,118.2,6775.52,56.2,0.91978,0.00014,1.34429]
[1585946239118,118.17,6776.04,56.2,0.9199,0.00014,1.34291]
[1585946249195,118.12,6776.73,56.2,0.92007,0.00014,1.34087]
[1585946254225,118.1,6776.54,56.2,0.92009,0.00014,1.34052]
[1585946259258,118.08,6775.76,56.2,0.92001,0.00014,1.34133]
[1585946267308,118.05,6774.2,56.2,0.91985,0.00014,1.34313]
[1585946279399,117.95,6766.3,56.2,0.91889,0.00014,1.35365]
[1585946294509,117.84,6770.32,56.2,0.91963,0.00014,1.34507]
[1585946299538,117.81,6770.18,56.2,0.91966,0.00014,1.34472]
[1585946304574,117.78,6770.48,56.2,0.91974,0.00014,1.34373]
[1585946314643,117.73,6769.31,56.2,0.91967,0.00014,1.34439]
[1585946319679,117.71,6769.01,56.2,0.91967,0.00014,1.34434]
[1585946324716,117.68,6769.21,56.2,0.91973,0.00014,1.34352]
[1585946329750,117.66,6768.77,56.2,0.91971,0.00014,1.34374]
[1585946334785,117.63,6768.68,56.2,0.91974,0.00014,1.3434]
[1585946339821,117.61,6768.81,56.2,0.91979,0.00014,1.34276]
[1585946344854,117.59,6769.26,56.2,0.91988,0.00014,1.34164]
[1585946349891,117.57,6770.21,56.2,0.92005,0.00014,1.33977]
[1585946354927,117.56,6771.35,56.2,0.92023,0.00014,1.33768]
[1585946359958,117.55,6771.29,56.2,0.92024,0.00014,1.33757]
[1585946365552,117.51,6771.36,56.2,0.92031,0.00014,1.33668]
[1585946376068,117.36,6769.35,56.2,0.92027,0.00014,1.33665]
[1585946386143,117.22,6769.98,56.2,0.92058,0.00014,1.33282]
[1585946391178,117.15,6768.69,56.2,0.92051,0.00014,1.33354]
[1585946396210,117.09,6767.76,56.2,0.92048,0.00014,1.33367]
[1585946401245,117.02,6767.68,56.2,0.92057,0.00014,1.33251]
[1585946406285,116.95,6767.86,56.2,0.92072,0.00014,1.33074]
[1585946411324,116.89,6767.62,56.2,0.92077,0.00014,1.32997]
[1585946416356,116.83,6767.55,56.2,0.92085,0.00014,1.32896]
[1585946421386,116.78,6767.48,56.2,0.92092,0.00014,1.32802]
[1585946428437,116.8,6767.36,56.2,0.92087,0.00014,1.32863]
[1585946438506,116.83,6767.95,56.2,0.92092,0.00014,1.32808]
[1585946443539,116.85,6768.02,56.2,0.92091,0.00014,1.32826]
[1585946448578,116.86,6767.94,56.2,0.92087,0.00014,1.32867]
[1585946453612,116.87,6767.89,56.2,0.92085,0.00014,1.32901]
[1585946458643,116.89,6768.49,56.2,0.92091,0.00014,1.32833]
[1585946463683,116.9,6768.84,56.2,0.92093,0.00014,1.32807]
[1585946468712,116.92,6769.11,56.2,0.92095,0.00014,1.32794]
[1585946473752,116.93,6768.97,56.2,0.92091,0.00014,1.32844]
[1585946478786,116.94,6768.73,56.2,0.92085,0.00014,1.32906]
[1585946484830,116.96,6768.72,56.2,0.92083,0.00014,1.32937]
[1585946489865,116.97,6768.91,56.2,0.92084,0.00014,1.3293]
[1585946494897,116.98,6768.85,56.2,0.92082,0.00014,1.32942]
[1585946504967,117.01,6770.91,56.2,0.92106,0.00014,1.32675]
[1585946510007,117.02,6771.22,56.2,0.92108,0.00014,1.32658]
[1585946521079,117.06,6770.62,56.2,0.92094,0.00014,1.32825]
[1585946526115,117.07,6770.88,56.2,0.92096,0.00014,1.32809]
[1585946531152,117.09,6770.87,56.2,0.92094,0.00014,1.32836]
[1585946536552,117.1,6770.95,56.2,0.92093,0.00014,1.32852]
[1585946542228,117.11,6770.93,56.2,0.92091,0.00014,1.32878]
[1585946547266,117.12,6770.84,56.2,0.92088,0.00014,1.32914]
[1585946554315,117.14,6771.38,56.2,0.92094,0.00014,1.32839]
[1585946560356,117.15,6771.46,56.2,0.92093,0.00014,1.32854]
[1585946565390,117.16,6771.87,56.2,0.92097,0.00014,1.32813]
[1585946570425,117.17,6771.79,56.2,0.92094,0.00014,1.32848]
[1585946575460,117.19,6771.67,56.2,0.9209,0.00014,1.32893]
[1585946581501,117.2,6771.09,56.2,0.9208,0.00014,1.33005]
[1585946586538,117.2,6770.91,56.2,0.92077,0.00014,1.33049]
[1585946593552,117.21,6771.18,56.2,0.92079,0.00014,1.33025]
[1585946599552,117.22,6771.15,56.2,0.92077,0.00014,1.33046]
[1585946609697,117.23,6771.08,56.2,0.92074,0.00014,1.33082]
[1585946614733,117.24,6772.94,56.2,0.921,0.00014,1.32785]
[1585946624803,117.27,6774.08,56.2,0.92111,0.00014,1.32661]
[1585946629837,117.28,6774.26,56.2,0.92112,0.00014,1.3266]
[1585946634873,117.3,6774.1,56.2,0.92107,0.00014,1.32712]
[1585946639910,117.31,6774.7,56.2,0.92114,0.00014,1.32643]
[1585946644942,117.32,6775.37,56.2,0.92121,0.00014,1.32568]
[1585946649977,117.34,6775.46,56.2,0.9212,0.00014,1.32583]
[1585946655009,117.35,6775.2,56.2,0.92114,0.00014,1.32651]
[1585946660048,117.37,6775.72,56.2,0.92119,0.00014,1.32598]
[1585946665084,117.38,6775.83,56.2,0.92118,0.00014,1.32611]
[1585946670117,117.4,6775.94,56.2,0.92117,0.00014,1.3262]
[1585946675152,117.41,6775.8,56.2,0.92114,0.00014,1.32649]
[1585946680552,117.42,6775.7,56.2,0.92111,0.00014,1.32695]
[1585946686229,117.44,6775.56,56.2,0.92107,0.00014,1.32739]
[1585946692268,117.45,6775.65,56.2,0.92106,0.00014,1.3275]
[1585946698311,117.46,6775.54,56.2,0.92103,0.00014,1.32791]
[1585946703348,117.47,6775.04,56.2,0.92094,0.00014,1.32889]
[1585946708381,117.47,6771.64,56.2,0.92046,0.00014,1.33431]
[1585946718456,117.46,6769.04,56.2,0.92012,0.00014,1.33811]
[1585946733559,117.41,6765.1,56.2,0.91966,0.00014,1.34313]
[1585946738593,117.38,6764.09,56.2,0.91955,0.00014,1.3443]
[1585946748667,117.32,6758.21,56.2,0.91882,0.00014,1.35235]
[1585946753697,117.28,6757.58,56.2,0.91879,0.00014,1.35256]
[1585946768806,117.19,6760.85,56.2,0.91941,0.00014,1.34545]
[1585946773844,117.16,6760.67,56.2,0.91942,0.00014,1.34527]
[1585946778871,117.14,6759.74,56.2,0.91933,0.00014,1.34626]
[1585946783910,117.12,6760.74,56.2,0.9195,0.00014,1.34424]
[1585946788947,117.1,6761.57,56.2,0.91965,0.00014,1.34255]
[1585946793978,117.08,6762.1,56.2,0.91976,0.00014,1.3412]
[1585946799018,117.07,6762.2,56.2,0.9198,0.00014,1.34076]
[1585946804050,117.06,6762.14,56.2,0.91981,0.00014,1.3406]
[1585946809088,117.04,6762.18,56.2,0.91983,0.00014,1.34029]
[1585946814121,117.03,6761.24,56.2,0.91972,0.00014,1.3415]
[1585946819160,117.02,6761.36,56.2,0.91976,0.00014,1.34104]
[1585946824552,117.0,6761.54,56.2,0.91981,0.00014,1.34051]
[1585946830234,116.99,6761.53,56.2,0.91983,0.00014,1.34022]
[1585946835269,116.98,6761.52,56.2,0.91984,0.00014,1.34002]
[1585946841314,116.96,6761.66,56.2,0.91988,0.00014,1.33954]
[1585946846347,116.96,6761.66,56.2,0.9199,0.00014,1.33935]
[1585946851383,116.95,6761.72,56.2,0.91993,0.00014,1.33888]
[1585946856425,116.94,6761.8,56.2,0.91996,0.00014,1.3386]
[1585946861459,116.93,6761.64,56.2,0.91995,0.00014,1.3387]
[1585946866552,116.92,6761.64,56.2,0.91996,0.00014,1.33853]
[1585946872541,116.91,6761.8,56.2,0.91999,0.00014,1.33812]
[1585946877570,116.91,6761.15,56.2,0.91991,0.00014,1.33901]
[1585946882609,116.9,6760.89,56.2,0.91989,0.00014,1.33926]
[1585946887641,116.89,6760.31,56.2,0.91982,0.00014,1.33998]
[1585946892680,116.88,6760.03,56.2,0.9198,0.00014,1.34023]
[1585946897713,116.87,6759.2,56.2,0.9197,0.00014,1.34134]
[1585946902748,116.86,6758.91,56.2,0.91968,0.00014,1.34155]
[1585946907786,116.84,6758.31,56.2,0.91961,0.00014,1.34222]
[1585946912816,116.83,6758.22,56.2,0.91964,0.00014,1.34183]
[1585946918864,116.81,6758.41,56.2,0.91969,0.00014,1.34121]
[1585946926552,116.79,6758.31,56.2,0.9197,0.00014,1.34105]
[1585946936988,116.75,6752.5,56.2,0.91894,0.00014,1.34944]
[1585946946051,116.67,6739.49,56.2,0.91719,0.00015,1.3687]
[1585946951089,116.61,6741.63,56.2,0.9176,0.00015,1.36405]
[1585946956120,116.56,6743.03,56.2,0.91789,0.00014,1.36077]
[1585946966194,116.46,6741.19,56.2,0.91778,0.00015,1.36172]
[1585946971226,116.41,6740.63,56.2,0.91779,0.00015,1.36143]
[1585946981294,116.31,6737.63,56.2,0.91752,0.00015,1.36418]
[1585946986330,116.25,6738.21,56.2,0.91769,0.00015,1.36222]
[1585946991365,116.21,6738.2,56.2,0.91776,0.00015,1.3613]
[1585946996405,116.16,6738.92,56.2,0.91794,0.00015,1.35925]
[1585947001434,116.12,6738.17,56.2,0.91789,0.00015,1.35962]
[1585947006470,116.08,6738.07,56.2,0.91795,0.00015,1.35895]
[1585947015076,116.01,6735.7,56.2,0.91771,0.00015,1.36144]
[1585947021577,115.95,6732.16,56.2,0.9173,0.00015,1.36579]
[1585947035276,115.79,6725.23,56.2,0.91654,0.00015,1.37369]
[1585947041018,115.7,6721.31,56.2,0.9161,0.00015,1.37833]
[1585947042831,115.67,6714.49,56.2,0.91513,0.00015,1.38885]
[1585947043834,115.65,6712.39,56.2,0.91485,0.00015,1.39191]
[1585947043878,115.65,6712.39,56.2,0.91485,0.00015,1.39191]
[1585947063868,115.27,6717.42,56.2,0.91623,0.00015,1.37599]
[1585947068906,115.21,6718.14,56.2,0.91644,0.00015,1.37352]
[1585947076902,115.11,6718.45,56.2,0.91664,0.00015,1.37115]
[1585947089047,114.98,6718.84,56.2,0.91692,0.00015,1.36778]
[1585947094080,114.94,6720.11,56.2,0.91719,0.00015,1.3646]
[1585947099115,114.89,6719.37,56.2,0.91715,0.00015,1.36497]
[1585947109182,114.8,6716.67,56.2,0.9169,0.00015,1.36752]
[1585947114221,114.76,6716.32,56.2,0.91692,0.00015,1.36719]
[1585947119252,114.71,6715.63,56.2,0.91689,0.00015,1.36742]
[1585947124290,114.67,6716.03,56.2,0.91702,0.00015,1.3659]
[1585947134361,114.59,6714.56,56.2,0.91693,0.00015,1.36666]
[1585947144432,114.5,6710.14,56.2,0.91642,0.00015,1.37205]
[1585947149466,114.44,6708.92,56.2,0.91632,0.00015,1.37301]
[1585947154498,114.39,6707.46,56.2,0.9162,0.00015,1.37416]
[1585947156877,114.37,6706.13,56.2,0.91604,0.00015,1.37591]
[1585947162559,114.3,6704.45,56.2,0.9159,0.00015,1.37729]
[1585947164845,114.28,6704.41,56.2,0.91593,0.00015,1.37687]
[1585947170608,114.21,6703.98,56.2,0.91598,0.00015,1.37617]
[1585947180682,114.1,6703.44,56.2,0.91608,0.00015,1.37483]
[1585947190748,114.0,6704.53,56.2,0.91641,0.00015,1.371]
[1585947195792,113.96,6705.29,56.2,0.91659,0.00015,1.36887]
[1585947200822,113.92,6706.95,56.2,0.9169,0.00015,1.36539]
[1585947210890,113.86,6707.68,56.2,0.91711,0.00015,1.36293]
[1585947215930,113.83,6707.82,56.2,0.91719,0.00015,1.36197]
[1585947220964,113.81,6707.81,56.2,0.91723,0.00015,1.36148]
[1585947225998,113.79,6708.66,56.2,0.91739,0.00015,1.35961]
[1585947231031,113.77,6708.29,56.2,0.91737,0.00015,1.35982]
[1585947236072,113.75,6708.14,56.2,0.91738,0.00015,1.35967]
[1585947241104,113.73,6707.47,56.2,0.91731,0.00015,1.36038]
[1585947251172,113.8,6705.44,56.2,0.91689,0.00015,1.36522]
[1585947256205,113.83,6705.3,56.2,0.91681,0.00015,1.36608]
[1585947261244,113.87,6705.0,56.2,0.91671,0.00015,1.36728]
[1585947266276,113.85,6705.11,56.2,0.91674,0.00015,1.36688]
[1585947271552,113.88,6705.04,56.2,0.9167,0.00015,1.36737]
[1585947277355,113.91,6704.86,56.2,0.91662,0.00015,1.3683]
[1585947282398,113.94,6704.86,56.2,0.91658,0.00015,1.3688]
[1585947288930,113.96,6703.17,56.2,0.91628,0.00015,1.37213]
[1585947289477,113.97,6702.45,56.2,0.91617,0.00015,1.37338]
[1585947292384,113.97,6700.48,56.2,0.91586,0.00015,1.37677]
[1585947294381,113.98,6700.06,56.2,0.91579,0.00015,1.37753]
[1585947299514,113.98,6698.82,56.2,0.9156,0.00015,1.37966]
[1585947310552,113.98,6697.69,56.2,0.91542,0.00015,1.38157]
[1585947313988,113.98,6696.04,56.2,0.91517,0.00015,1.38429]
[1585947314350,113.98,6696.04,56.2,0.91517,0.00015,1.38429]
[1585947316653,113.97,6692.99,56.2,0.91471,0.00015,1.38925]
[1585947317496,113.97,6692.99,56.2,0.91471,0.00015,1.38925]
[1585947325465,113.94,6691.3,56.2,0.91451,0.00015,1.39143]
[1585947332749,113.9,6698.63,56.2,0.91571,0.00015,1.3782]
[1585947342820,113.91,6701.45,56.2,0.91611,0.00015,1.37376]
[1585947348859,113.93,6701.37,56.2,0.91608,0.00015,1.37419]
[1585947353900,113.94,6701.6,56.2,0.91609,0.00015,1.37405]
[1585947358935,113.95,6701.77,56.2,0.9161,0.00015,1.37404]
[1585947363968,113.97,6702.14,56.2,0.91613,0.00015,1.37369]
[1585947369002,113.98,6701.99,56.2,0.91609,0.00015,1.3742]
[1585947374037,113.99,6701.96,56.2,0.91606,0.00015,1.3745]
[1585947379069,114.0,6701.68,56.2,0.916,0.00015,1.3752]
[1585947384107,114.01,6702.42,56.2,0.91609,0.00015,1.3742]
[1585947394177,114.03,6701.0,56.2,0.91586,0.00015,1.37668]
[1585947399212,114.04,6700.78,56.2,0.91582,0.00015,1.37717]
[1585947404245,114.04,6700.65,56.2,0.91579,0.00015,1.3775]
[1585947409281,114.05,6700.44,56.2,0.91575,0.00015,1.37795]
[1585947414315,114.05,6700.45,56.2,0.91575,0.00015,1.37801]
[1585947419357,114.05,6699.13,56.2,0.91554,0.00015,1.38027]
[1585947434454,114.03,6696.62,56.2,0.9152,0.00015,1.38394]
[1585947439502,114.02,6696.21,56.2,0.91515,0.00015,1.38445]
[1585947444536,114.01,6696.84,56.2,0.91526,0.00015,1.38325]
[1585947452183,114.01,6698.24,56.2,0.91549,0.00015,1.38064]
[1585947458454,114.0,6700.72,56.2,0.91588,0.00015,1.37635]
[1585947463552,113.95,6705.82,56.2,0.91673,0.00015,1.36695]
[1585947468705,113.92,6706.72,56.2,0.91692,0.00015,1.36477]
[1585947473742,113.89,6707.63,56.2,0.91711,0.00015,1.36263]
[1585947478778,113.87,6709.22,56.2,0.91738,0.00015,1.35954]
[1585947489853,113.83,6709.73,56.2,0.91753,0.00015,1.35785]
[1585947499926,113.83,6709.01,56.2,0.91742,0.00015,1.35909]
[1585947504958,113.87,6707.99,56.2,0.9172,0.00015,1.36161]
[1585947509995,113.87,6708.41,56.2,0.91726,0.00015,1.36092]
[1585947515029,113.86,6708.52,56.2,0.9173,0.00015,1.36033]
[1585947520062,113.84,6708.26,56.2,0.9173,0.00015,1.36029]
[1585947525100,113.81,6708.61,56.2,0.91739,0.00015,1.35927]
[1585947530132,113.79,6708.43,56.2,0.91739,0.00015,1.35916]
[1585947535170,113.78,6709.07,56.2,0.91752,0.00015,1.35772]
[1585947540202,113.76,6708.81,56.2,0.91751,0.00015,1.35781]
[1585947545236,113.74,6707.21,56.2,0.9173,0.00015,1.36009]
[1585947550269,113.72,6706.96,56.2,0.9173,0.00015,1.36008]
[1585947555310,113.7,6706.84,56.2,0.91731,0.00015,1.35986]
[1585947560344,113.68,6706.59,56.2,0.91731,0.00015,1.35988]
[1585947565382,113.67,6706.49,56.2,0.9173,0.00015,1.3599]
[1585947570417,113.65,6706.25,56.2,0.9173,0.00015,1.35989]
[1585947575451,113.7,6705.76,56.2,0.91717,0.00015,1.36135]
[1585947580484,113.74,6705.12,56.2,0.91701,0.00015,1.36322]
[1585947585522,113.77,6704.05,56.2,0.91679,0.00015,1.36567]
[1585947590561,113.79,6704.55,56.2,0.91683,0.00015,1.36522]
[1585947595590,113.82,6704.42,56.2,0.91676,0.00015,1.36609]
[1585947609482,113.89,6703.97,56.2,0.91658,0.00015,1.36828]
[1585947615733,113.91,6703.25,56.2,0.91643,0.00015,1.36995]
[1585947620764,113.91,6701.78,56.2,0.91621,0.00015,1.3723]
[1585947625801,113.91,6702.56,56.2,0.91632,0.00015,1.37112]
[1585947630839,113.93,6701.41,56.2,0.91612,0.00015,1.37335]
[1585947635874,113.94,6700.18,56.2,0.91592,0.00015,1.37547]
[1585947640905,113.95,6698.41,56.2,0.91564,0.00015,1.37856]
[1585947656014,113.92,6692.08,56.2,0.91472,0.00015,1.38858]
[1585947661552,113.91,6689.76,56.2,0.91439,0.00015,1.39208]
[1585947667090,113.88,6689.29,56.2,0.91436,0.00015,1.39235]
[1585947669137,113.87,6687.93,56.2,0.91417,0.00015,1.39441]
[1585947675146,113.84,6688.01,56.2,0.91423,0.00015,1.39364]
[1585947680185,113.81,6687.37,56.2,0.91417,0.00015,1.3942]
[1585947685220,113.79,6686.31,56.2,0.91405,0.00016,1.39543]
[1585947691264,113.75,6685.59,56.2,0.91401,0.00016,1.39577]
[1585947696296,113.73,6685.38,56.2,0.91402,0.00016,1.39554]
[1585947702339,113.69,6684.5,56.2,0.91394,0.00016,1.39636]
[1585947702409,113.69,6684.5,56.2,0.91394,0.00016,1.39636]
[1585947708376,113.66,6683.39,56.2,0.91383,0.00016,1.3975]
[1585947711578,113.64,6683.2,56.2,0.91383,0.00016,1.39743]
[1585947718449,113.6,6682.45,56.2,0.91379,0.00016,1.39782]
[1585947719284,113.6,6682.45,56.2,0.91379,0.00016,1.39782]
[1585947726509,113.55,6681.25,56.2,0.91368,0.00016,1.39881]
[1585947731543,113.51,6681.18,56.2,0.91373,0.00016,1.39828]
[1585947736552,113.49,6686.12,56.2,0.91454,0.00015,1.38943]
[1585947740603,113.48,6689.33,56.2,0.91505,0.00015,1.38389]
[1585947745639,113.48,6692.71,56.2,0.91556,0.00015,1.3783]
[1585947750674,113.49,6694.47,56.2,0.91582,0.00015,1.37555]
[1585947755712,113.51,6696.93,56.2,0.91618,0.00015,1.37155]
[1585947760744,113.53,6697.9,56.2,0.91629,0.00015,1.3704]
[1585947765776,113.54,6698.95,56.2,0.91643,0.00015,1.36889]
[1585947770816,113.57,6698.98,56.2,0.91638,0.00015,1.36949]
[1585947775864,113.6,6699.09,56.2,0.91635,0.00015,1.36981]
[1585947780882,113.62,6699.53,56.2,0.91638,0.00015,1.36956]
[1585947785922,113.65,6701.0,56.2,0.91656,0.00015,1.36764]
[1585947790954,113.68,6703.43,56.2,0.91688,0.00015,1.36421]
[1585947795990,113.71,6705.32,56.2,0.91711,0.00015,1.36178]
[1585947800021,113.74,6712.23,56.2,0.91809,0.00015,1.35102]
[1585947801029,113.76,6713.35,56.2,0.91824,0.00015,1.34942]
[1585947802032,113.77,6717.54,56.2,0.91884,0.00015,1.34278]
[1585947804046,113.8,6720.04,56.2,0.91916,0.00015,1.33929]
[1585947809087,113.88,6724.57,56.2,0.91968,0.00015,1.33358]
[1585947814120,113.97,6722.13,56.2,0.91919,0.00015,1.33917]
[1585947819149,114.05,6719.89,56.2,0.91874,0.00015,1.34441]
[1585947824189,114.11,6716.49,56.2,0.91813,0.00015,1.35131]
[1585947829222,114.16,6714.01,56.2,0.91767,0.00015,1.35646]
[1585947834259,114.2,6713.49,56.2,0.91753,0.00015,1.35817]
[1585947844327,114.29,6714.77,56.2,0.91758,0.00015,1.35774]
[1585947849361,114.33,6714.5,56.2,0.91748,0.00015,1.35901]
[1585947864466,114.42,6712.23,56.2,0.91697,0.00015,1.36476]
[1585947869502,114.45,6711.02,56.2,0.91675,0.00015,1.36724]
[1585947874552,114.47,6710.14,56.2,0.9166,0.00015,1.36889]
[1585947879572,114.48,6709.88,56.2,0.91653,0.00015,1.36965]
[1585947884608,114.5,6709.39,56.2,0.91644,0.00015,1.37075]
[1585947889648,114.51,6708.86,56.2,0.91634,0.00015,1.37188]
[1585947894680,114.52,6708.8,56.2,0.91631,0.00015,1.37219]
[1585947900727,114.53,6708.74,56.2,0.91628,0.00015,1.37254]
[1585947902738,114.54,6703.77,56.2,0.91552,0.00015,1.38084]
[1585947903742,114.54,6709.86,56.2,0.91644,0.00015,1.37074]
[1585947904552,114.54,6709.78,56.2,0.91643,0.00015,1.37094]
[1585947909785,114.55,6709.14,56.2,0.91631,0.00015,1.37222]
[1585947914821,114.56,6709.76,56.2,0.91639,0.00015,1.37142]
[1585947919855,114.57,6708.81,56.2,0.91623,0.00015,1.37321]
[1585947924889,114.58,6708.75,56.2,0.9162,0.00015,1.37352]
[1585947929926,114.59,6708.64,56.2,0.91617,0.00015,1.37384]
[1585947934961,114.6,6709.4,56.2,0.91629,0.00015,1.37253]
[1585947939996,114.6,6709.22,56.2,0.91625,0.00015,1.37298]
[1585947945033,114.61,6708.98,56.2,0.9162,0.00015,1.37356]
[1585947950064,114.62,6708.94,56.2,0.91618,0.00015,1.37375]
[1585947955101,114.57,6708.94,56.2,0.91625,0.00015,1.37283]
[1585947960134,114.52,6709.22,56.2,0.91638,0.00015,1.3713]
[1585947965169,114.47,6708.47,56.2,0.91635,0.00015,1.37151]
[1585947970206,114.42,6708.33,56.2,0.91642,0.00015,1.37072]
[1585947975242,114.37,6708.8,56.2,0.91656,0.00015,1.36897]
[1585947980275,114.33,6707.72,56.2,0.91648,0.00015,1.36984]
[1585947985552,114.28,6707.72,56.2,0.91655,0.00015,1.36892]
[1585947991351,114.23,6707.94,56.2,0.91668,0.00015,1.36731]
[1585948002429,114.15,6707.83,56.2,0.9168,0.00015,1.36574]
[1585948007466,114.11,6708.07,56.2,0.9169,0.00015,1.36461]
[1585948012497,114.08,6707.64,56.2,0.91689,0.00015,1.36462]
[1585948017533,114.04,6707.17,56.2,0.91688,0.00015,1.36471]
[1585948022571,114.01,6707.33,56.2,0.91696,0.00015,1.36378]
[1585948027605,113.98,6708.05,56.2,0.91711,0.00015,1.36198]
[1585948032640,113.95,6707.91,56.2,0.91714,0.00015,1.36165]
[1585948037676,113.92,6707.9,56.2,0.91718,0.00015,1.36109]
[1585948042707,113.9,6707.55,56.2,0.91717,0.00015,1.36118]
[1585948048552,113.87,6708.02,56.2,0.91729,0.00015,1.35981]
[1585948053785,113.85,6708.35,56.2,0.91738,0.00015,1.35863]
[1585948058821,113.83,6708.64,56.2,0.91746,0.00015,1.35777]
[1585948068893,113.8,6713.7,56.2,0.91826,0.00015,1.34877]
[1585948077955,113.74,6720.22,56.2,0.91933,0.00015,1.33681]
[1585948088025,113.66,6720.84,56.2,0.91954,0.00015,1.33425]
[1585948098096,113.6,6722.75,56.2,0.91993,0.00015,1.32978]
[1585948103132,113.58,6725.18,56.2,0.92032,0.00015,1.32533]
[1585948108163,113.56,6725.38,56.2,0.92038,0.00015,1.32465]
[1585948113202,113.54,6724.56,56.2,0.9203,0.00015,1.3254]
[1585948123271,113.5,6722.17,56.2,0.92002,0.00015,1.32847]
[1585948128309,113.48,6721.94,56.2,0.92002,0.00015,1.32837]
[1585948133339,113.45,6721.65,56.2,0.92002,0.00015,1.32838]
[1585948138373,113.43,6721.07,56.2,0.91997,0.00015,1.32887]
[1585948143410,113.41,6720.38,56.2,0.91991,0.00015,1.32949]
[1585948148447,113.38,6720.62,56.2,0.91998,0.00015,1.32862]
[1585948153552,113.36,6720.47,56.2,0.92,0.00015,1.32841]
[1585948159524,113.34,6720.26,56.2,0.92001,0.00015,1.32822]
[1585948165552,113.31,6720.24,56.2,0.92005,0.00015,1.32772]
[1585948170604,113.29,6720.19,56.2,0.92007,0.00015,1.3274]
[1585948175633,113.27,6720.11,56.2,0.9201,0.00015,1.32695]
[1585948180666,113.25,6720.09,56.2,0.92013,0.00015,1.3266]
[1585948185705,113.24,6720.58,56.2,0.92023,0.00015,1.32547]
[1585948190737,113.22,6720.6,56.2,0.92025,0.00015,1.32513]
[1585948196783,113.21,6720.96,56.2,0.92033,0.00015,1.3242]
[1585948206856,113.19,6723.58,56.2,0.92074,0.00015,1.31958]
[1585948211885,113.19,6723.08,56.2,0.92067,0.00015,1.32032]
[1585948219552,113.18,6723.37,56.2,0.92073,0.00015,1.3197]
[1585948224977,113.18,6723.36,56.2,0.92073,0.00015,1.31966]
[1585948231020,113.17,6723.19,56.2,0.92072,0.00015,1.31964]
[1585948236052,113.17,6722.39,56.2,0.92061,0.00015,1.32087]
[1585948241093,113.16,6721.56,56.2,0.9205,0.00015,1.32211]
[1585948246552,113.15,6721.67,56.2,0.92053,0.00015,1.32174]
[1585948252552,113.15,6721.74,56.2,0.92056,0.00015,1.32145]
[1585948258212,113.14,6722.07,56.2,0.92062,0.00015,1.32078]
[1585948263242,113.13,6722.0,56.2,0.92061,0.00015,1.32079]
[1585948268276,113.13,6721.79,56.2,0.92059,0.00015,1.32102]
[1585948273552,113.12,6722.01,56.2,0.92063,0.00015,1.32054]
[1585948279356,113.12,6722.07,56.2,0.92065,0.00015,1.32035]
[1585948285552,113.11,6722.21,56.2,0.92068,0.00015,1.32001]
[1585948291437,113.11,6722.12,56.2,0.92068,0.00015,1.31987]
[1585948296480,113.11,6722.24,56.2,0.92071,0.00015,1.31962]
[1585948301509,113.1,6722.35,56.2,0.92073,0.00015,1.31938]
[1585948306552,113.1,6722.47,56.2,0.92075,0.00015,1.31915]
[1585948311581,113.1,6722.52,56.2,0.92076,0.00015,1.31903]
[1585948316617,113.1,6722.48,56.2,0.92075,0.00015,1.31906]
[1585948321652,113.1,6722.35,56.2,0.92074,0.00015,1.31924]
[1585948327552,113.1,6722.63,56.2,0.92078,0.00015,1.31876]
[1585948332730,113.09,6722.41,56.2,0.92075,0.00015,1.31909]
[1585948337760,113.09,6722.22,56.2,0.92073,0.00015,1.31936]
[1585948342800,113.09,6721.99,56.2,0.9207,0.00015,1.3197]
[1585948347836,113.09,6722.15,56.2,0.92072,0.00015,1.3194]
[1585948352870,113.09,6722.26,56.2,0.92075,0.00015,1.31898]
[1585948358911,113.08,6722.38,56.2,0.92077,0.00015,1.31874]
[1585948363950,113.08,6721.9,56.2,0.9207,0.00015,1.31951]
[1585948368981,113.08,6721.73,56.2,0.92068,0.00015,1.31973]
[1585948374017,113.08,6721.8,56.2,0.9207,0.00015,1.31956]
[1585948381552,113.07,6721.68,56.2,0.92069,0.00015,1.31964]
[1585948387103,113.07,6721.66,56.2,0.92069,0.00015,1.31963]
[1585948393552,113.07,6721.69,56.2,0.9207,0.00015,1.31951]
[1585948399189,113.06,6721.49,56.2,0.92068,0.00015,1.31979]
[1585948404226,113.06,6721.29,56.2,0.92065,0.00015,1.32006]
[1585948410263,113.06,6721.56,56.2,0.9207,0.00015,1.31954]
[1585948415299,113.06,6721.4,56.2,0.92069,0.00015,1.31957]
[1585948420337,113.05,6721.59,56.2,0.92072,0.00015,1.31921]
[1585948425374,113.05,6721.56,56.2,0.92071,0.00015,1.31923]
[1585948430408,113.05,6721.47,56.2,0.9207,0.00015,1.31934]
[1585948435552,113.05,6721.38,56.2,0.9207,0.00015,1.31944]
[1585948441484,113.05,6721.2,56.2,0.92067,0.00015,1.31969]
[1585948446521,113.04,6721.16,56.2,0.92067,0.00015,1.31971]
[1585948451557,113.04,6721.37,56.2,0.92071,0.00015,1.31931]
[1585948456594,113.04,6721.5,56.2,0.92073,0.00015,1.31907]
[1585948461626,113.04,6721.34,56.2,0.9207,0.00015,1.31932]
[1585948466662,113.04,6721.54,56.2,0.92074,0.00015,1.31896]
[1585948471697,113.04,6721.98,56.2,0.92081,0.00015,1.31803]
[1585948476731,113.04,6721.83,56.2,0.92079,0.00015,1.31829]
[1585948481763,113.04,6721.76,56.2,0.92078,0.00015,1.31841]
[1585948487812,113.04,6722.02,56.2,0.92082,0.00015,1.31797]
[1585948492843,113.04,6721.68,56.2,0.92076,0.00015,1.31855]
[1585948497875,113.04,6721.43,56.2,0.92073,0.00015,1.31895]
[1585948502914,113.04,6721.75,56.2,0.92078,0.00015,1.31843]
[1585948507949,113.04,6721.46,56.2,0.92073,0.00015,1.31891]
[1585948512981,113.04,6721.92,56.2,0.9208,0.00015,1.31813]
[1585948518015,113.04,6721.77,56.2,0.92078,0.00015,1.3184]
[1585948523053,113.04,6721.97,56.2,0.92081,0.00015,1.31806]
[1585948528091,113.04,6722.09,56.2,0.92083,0.00015,1.31787]
[1585948533123,113.04,6721.77,56.2,0.92079,0.00015,1.31821]
[1585948538155,113.04,6722.04,56.2,0.92082,0.00015,1.31779]
[1585948543194,113.07,6722.12,56.2,0.92079,0.00015,1.31822]
[1585948548225,113.19,6722.11,56.2,0.92058,0.00015,1.32084]
[1585948553261,113.31,6721.75,56.2,0.92033,0.00015,1.32392]
[1585948558296,113.43,6721.86,56.2,0.92016,0.00015,1.3261]
[1585948563331,113.54,6722.07,56.2,0.92001,0.00015,1.32801]
[1585948568367,113.64,6722.25,56.2,0.91987,0.00015,1.32986]
[1585948573400,113.74,6722.41,56.2,0.91973,0.00015,1.33164]
[1585948578442,113.84,6722.42,56.2,0.91958,0.00015,1.33357]
[1585948583473,113.93,6722.4,56.2,0.91942,0.00015,1.33547]
[1585948588506,114.01,6722.4,56.2,0.91928,0.00015,1.33723]
[1585948593544,114.09,6722.62,56.2,0.91919,0.00015,1.33836]
[1585948598596,114.17,6722.45,56.2,0.91904,0.00015,1.34023]
[1585948603614,114.25,6722.7,56.2,0.91895,0.00015,1.34136]
[1585948608650,114.32,6722.36,56.2,0.91878,0.00015,1.34338]
[1585948613682,114.38,6721.91,56.2,0.91861,0.00015,1.34547]
[1585948618716,114.45,6721.82,56.2,0.91849,0.00015,1.34689]
[1585948623764,114.52,6721.61,56.2,0.91835,0.00015,1.34866]
[1585948629794,114.58,6721.62,56.2,0.91824,0.00015,1.34998]
[1585948634831,114.63,6721.85,56.2,0.91819,0.00015,1.35065]
[1585948639868,114.68,6721.78,56.2,0.9181,0.00015,1.35179]
[1585948644900,114.73,6721.97,56.2,0.91805,0.00015,1.35244]
[1585948649934,114.78,6722.04,56.2,0.91799,0.00015,1.35326]
[1585948654973,114.82,6722.01,56.2,0.91792,0.00015,1.354]
[1585948660001,114.86,6720.76,56.2,0.91767,0.00015,1.35689]
[1585948665040,114.9,6719.94,56.2,0.91749,0.00015,1.35892]
[1585948675109,114.96,6719.44,56.2,0.91732,0.00015,1.36096]
[1585948680150,114.98,6719.11,56.2,0.91722,0.00015,1.36204]
[1585948685179,115.01,6718.68,56.2,0.91712,0.00015,1.36324]
[1585948690242,115.03,6718.52,56.2,0.91706,0.00015,1.36392]
[1585948695250,115.05,6718.45,56.2,0.91702,0.00015,1.36444]
[1585948701296,115.07,6718.42,56.2,0.91698,0.00015,1.36495]
[1585948706327,115.09,6717.15,56.2,0.91676,0.00015,1.36738]
[1585948716395,115.1,6712.87,56.2,0.91611,0.00015,1.37447]
[1585948726469,115.1,6711.56,56.2,0.91592,0.00015,1.37651]
[1585948731500,115.09,6711.17,56.2,0.91587,0.00015,1.37703]
[1585948736537,115.08,6710.57,56.2,0.91579,0.00015,1.37788]
[1585948741552,115.08,6710.46,56.2,0.91579,0.00015,1.37792]
[1585948746605,115.07,6709.69,56.2,0.91568,0.00015,1.37904]
[1585948751642,115.06,6709.96,56.2,0.91574,0.00015,1.37841]
[1585948756680,115.05,6709.33,56.2,0.91566,0.00015,1.37927]
[1585948761714,115.04,6708.98,56.2,0.91562,0.00015,1.37963]
[1585948766747,115.03,6709.29,56.2,0.91569,0.00015,1.37889]
[1585948771782,115.02,6708.93,56.2,0.91566,0.00015,1.37909]
[1585948776816,115.01,6708.52,56.2,0.91562,0.00015,1.37956]
[1585948781854,115.0,6708.74,56.2,0.91566,0.00015,1.37902]
[1585948786889,114.99,6708.78,56.2,0.91569,0.00015,1.37875]
[1585948791921,114.98,6708.56,56.2,0.91567,0.00015,1.37892]
[1585948801993,114.96,6708.19,56.2,0.91564,0.00015,1.37915]
[1585948807029,114.96,6707.93,56.2,0.91562,0.00015,1.37942]
[1585948812064,114.95,6707.75,56.2,0.9156,0.00015,1.37953]
[1585948819110,114.93,6707.8,56.2,0.91563,0.00015,1.37918]
[1585948829180,114.92,6709.12,56.2,0.91586,0.00015,1.37674]
[1585948834217,114.92,6709.49,56.2,0.91593,0.00015,1.37587]
[1585948839254,114.91,6709.28,56.2,0.9159,0.00015,1.37615]
[1585948844288,114.91,6709.51,56.2,0.91594,0.00015,1.37574]
[1585948849328,114.91,6710.9,56.2,0.91615,0.00015,1.37345]
[1585948854358,114.91,6711.19,56.2,0.91619,0.00015,1.37302]
[1585948859395,114.92,6711.33,56.2,0.9162,0.00015,1.37287]
[1585948864552,114.92,6711.5,56.2,0.91622,0.00015,1.37267]
[1585948882553,114.94,6712.11,56.2,0.91628,0.00015,1.37203]
[1585948887591,114.94,6712.06,56.2,0.91627,0.00015,1.37221]
[1585948892627,114.95,6712.42,56.2,0.91632,0.00015,1.37151]
[1585948897660,114.96,6712.94,56.2,0.91639,0.00015,1.37078]
[1585948902703,114.96,6712.64,56.2,0.91633,0.00015,1.37142]
[1585948914777,114.98,6712.56,56.2,0.9163,0.00015,1.37182]
[1585948919816,114.98,6712.56,56.2,0.91629,0.00015,1.37193]
[1585948925855,114.99,6712.53,56.2,0.91628,0.00015,1.3721]
[1585948930888,114.99,6712.61,56.2,0.91628,0.00015,1.37206]
[1585948935924,115.0,6712.93,56.2,0.91632,0.00015,1.37163]
[1585948940962,115.0,6712.97,56.2,0.91632,0.00015,1.37167]
[1585948945999,115.01,6712.96,56.2,0.91631,0.00015,1.3718]
[1585948951032,115.01,6713.05,56.2,0.91632,0.00015,1.37155]
[1585948956068,115.02,6712.99,56.2,0.91631,0.00015,1.37174]
[1585948961101,115.02,6712.78,56.2,0.91627,0.00015,1.37218]
[1585948966141,115.03,6712.86,56.2,0.91627,0.00015,1.37215]
[1585948972184,115.03,6712.76,56.2,0.91625,0.00015,1.3724]
[1585948978223,115.03,6712.72,56.2,0.91624,0.00015,1.37254]
[1585948983258,115.04,6712.64,56.2,0.91622,0.00015,1.37274]
[1585948988293,115.04,6713.05,56.2,0.91628,0.00015,1.37212]
[1585948993331,115.04,6713.14,56.2,0.91629,0.00015,1.37204]
[1585948999372,115.05,6712.87,56.2,0.91624,0.00015,1.37257]
[1585949004406,115.05,6712.87,56.2,0.91623,0.00015,1.37263]
[1585949014477,115.05,6712.65,56.2,0.91621,0.00015,1.37286]
[1585949019509,115.06,6712.63,56.2,0.9162,0.00015,1.37294]
[1585949024544,115.06,6712.92,56.2,0.91624,0.00015,1.37252]
[1585949029552,115.06,6713.22,56.2,0.91628,0.00015,1.37208]
[1585949034614,115.07,6712.92,56.2,0.91623,0.00015,1.37263]
[1585949039651,115.07,6712.85,56.2,0.91621,0.00015,1.3728]
[1585949044686,115.07,6712.84,56.2,0.91621,0.00015,1.37285]
[1585949049717,115.07,6713.08,56.2,0.91624,0.00015,1.37252]
[1585949054754,115.08,6713.25,56.2,0.91626,0.00015,1.37229]
[1585949059791,115.08,6712.97,56.2,0.91621,0.00015,1.37282]
[1585949064825,115.08,6712.89,56.2,0.9162,0.00015,1.37298]
[1585949069861,115.08,6712.8,56.2,0.91618,0.00015,1.37316]
[1585949074894,115.08,6712.71,56.2,0.91618,0.00015,1.37313]
[1585949079928,115.08,6712.62,56.2,0.91616,0.00015,1.37331]
[1585949084964,115.08,6712.65,56.2,0.91617,0.00015,1.37328]
[1585949089999,115.09,6712.65,56.2,0.91616,0.00015,1.37329]
[1585949095033,115.09,6712.27,56.2,0.91611,0.00015,1.37392]
[1585949100070,115.09,6712.28,56.2,0.91611,0.00015,1.37391]
[1585949105104,115.09,6712.33,56.2,0.91612,0.00015,1.37382]
[1585949110144,115.09,6712.26,56.2,0.91611,0.00015,1.37394]
[1585949115176,115.09,6713.39,56.2,0.91628,0.00015,1.37207]
[1585949120207,115.09,6714.18,56.2,0.91639,0.00015,1.37088]
[1585949125243,115.09,6713.76,56.2,0.91632,0.00015,1.37165]
[1585949130280,115.1,6713.69,56.2,0.9163,0.00015,1.37184]
[1585949135313,115.1,6713.73,56.2,0.91631,0.00015,1.37167]
[1585949140353,115.11,6713.86,56.2,0.91632,0.00015,1.37155]
[1585949145385,115.11,6713.75,56.2,0.9163,0.00015,1.3718]
[1585949150420,115.11,6713.32,56.2,0.91623,0.00015,1.37258]
[1585949155455,115.12,6713.6,56.2,0.91627,0.00015,1.37216]
[1585949160492,115.12,6713.85,56.2,0.9163,0.00015,1.37181]
[1585949165522,115.12,6713.97,56.2,0.91631,0.00015,1.37168]
[1585949170552,115.13,6714.06,56.2,0.91632,0.00015,1.37162]
[1585949175596,115.13,6714.57,56.2,0.91639,0.00015,1.37086]
[1585949180632,115.14,6714.63,56.2,0.91639,0.00015,1.37087]
[1585949185666,115.14,6714.49,56.2,0.91636,0.00015,1.3712]
[1585949190699,115.15,6714.41,56.2,0.91634,0.00015,1.37142]
[1585949196740,115.15,6714.43,56.2,0.91634,0.00015,1.37129]
[1585949201777,115.16,6714.77,56.2,0.91639,0.00015,1.37083]
[1585949206809,115.16,6715.26,56.2,0.91645,0.00015,1.37012]
[1585949211843,115.17,6714.91,56.2,0.91639,0.00015,1.3708]
[1585949216886,115.17,6715.54,56.2,0.91648,0.00015,1.36991]
[1585949221923,115.18,6715.5,56.2,0.91646,0.00015,1.3701]
[1585949226953,115.18,6715.64,56.2,0.91647,0.00015,1.37]
[1585949231989,115.19,6715.74,56.2,0.91647,0.00015,1.36997]
[1585949237024,115.2,6716.87,56.2,0.91663,0.00015,1.3683]
[1585949242059,115.21,6717.45,56.2,0.9167,0.00015,1.36756]
[1585949247094,115.22,6718.76,56.2,0.91687,0.00015,1.36567]
[1585949252128,115.24,6720.44,56.2,0.9171,0.00015,1.36305]
[1585949257166,115.26,6719.41,56.2,0.91692,0.00015,1.36508]
[1585949262197,115.27,6719.83,56.2,0.91696,0.00015,1.36471]
[1585949267233,115.29,6720.43,56.2,0.91702,0.00015,1.36405]
[1585949272269,115.31,6721.03,56.2,0.91708,0.00015,1.36342]
[1585949277299,115.32,6721.52,56.2,0.91713,0.00015,1.363]
[1585949282340,115.34,6722.09,56.2,0.91718,0.00015,1.36247]
[1585949287377,115.36,6722.3,56.2,0.91718,0.00015,1.36252]
[1585949292405,115.38,6722.59,56.2,0.91719,0.00015,1.36244]
[1585949297447,115.4,6722.85,56.2,0.9172,0.00015,1.36241]
[1585949302479,115.42,6723.08,56.2,0.9172,0.00015,1.36243]
[1585949307518,115.44,6723.69,56.2,0.91725,0.00015,1.36189]
[1585949312548,115.46,6723.72,56.2,0.91724,0.00015,1.36203]
[1585949317552,115.48,6723.8,56.2,0.91721,0.00015,1.36231]
[1585949322618,115.5,6723.9,56.2,0.9172,0.00015,1.36251]
[1585949327656,115.52,6723.76,56.2,0.91715,0.00015,1.3631]
[1585949332690,115.54,6724.68,56.2,0.91726,0.00015,1.36198]
[1585949337726,115.56,6724.28,56.2,0.91717,0.00015,1.36298]
[1585949342762,115.57,6725.75,56.2,0.91735,0.00015,1.36097]
[1585949348800,115.6,6726.52,56.2,0.91743,0.00015,1.3602]
[1585949353837,115.62,6727.77,56.2,0.91758,0.00015,1.35862]
[1585949358871,115.65,6728.38,56.2,0.91762,0.00015,1.35815]
[1585949363905,115.67,6728.32,56.2,0.91757,0.00015,1.35875]
[1585949368945,115.7,6729.01,56.2,0.91764,0.00015,1.35812]
[1585949373976,115.72,6729.0,56.2,0.9176,0.00015,1.35845]
[1585949379014,115.75,6729.04,56.2,0.91757,0.00015,1.35885]
[1585949386061,115.78,6729.23,56.2,0.91755,0.00015,1.3592]
[1585949391097,115.8,6729.97,56.2,0.91762,0.00015,1.35845]
[1585949396135,115.82,6730.45,56.2,0.91765,0.00015,1.35813]
[1585949401170,115.85,6730.86,56.2,0.91768,0.00015,1.35794]
[1585949406204,115.87,6731.38,56.2,0.91771,0.00015,1.35759]
[1585949411239,115.85,6731.99,56.2,0.91784,0.00015,1.3561]
[1585949416275,115.81,6732.1,56.2,0.91792,0.00015,1.35522]
[1585949421305,115.78,6732.31,56.2,0.918,0.00015,1.35422]
[1585949426344,115.77,6732.44,56.2,0.91803,0.00015,1.3539]
[1585949431382,115.81,6732.73,56.2,0.91803,0.00015,1.35388]
[1585949437552,115.84,6732.84,56.2,0.91798,0.00015,1.35447]
[1585949443462,115.88,6732.87,56.2,0.91793,0.00015,1.35515]
[1585949448497,115.91,6732.87,56.2,0.91788,0.00015,1.35572]
[1585949453531,115.93,6732.66,56.2,0.91781,0.00015,1.35659]
[1585949458552,115.96,6732.12,56.2,0.91769,0.00015,1.35797]
[1585949464552,115.99,6732.05,56.2,0.91764,0.00015,1.35861]
[1585949469644,116.01,6731.72,56.2,0.91755,0.00015,1.35957]
[1585949474676,116.02,6730.3,56.2,0.91732,0.00015,1.3622]
[1585949479716,116.04,6729.26,56.2,0.91714,0.00015,1.36418]
[1585949484748,116.05,6729.37,56.2,0.91714,0.00015,1.36419]
[1585949489787,116.06,6731.11,56.2,0.91738,0.00015,1.36162]
[1585949494819,116.08,6732.14,56.2,0.91751,0.00015,1.36009]
[1585949500551,116.09,6732.14,56.2,0.91748,0.00015,1.36042]
[1585949505899,116.11,6732.14,56.2,0.91745,0.00015,1.36081]
[1585949510933,116.13,6731.58,56.2,0.91735,0.00015,1.36203]
[1585949515969,116.14,6731.65,56.2,0.91734,0.00015,1.36217]
[1585949521003,116.15,6731.7,56.2,0.91732,0.00015,1.36233]
[1585949526035,116.16,6731.58,56.2,0.91729,0.00015,1.36277]
[1585949531069,116.18,6731.98,56.2,0.91732,0.00015,1.36238]
[1585949536107,116.19,6731.49,56.2,0.91723,0.00015,1.36339]
[1585949542181,116.2,6731.48,56.2,0.91721,0.00015,1.36364]
[1585949547185,116.21,6731.34,56.2,0.91718,0.00015,1.36404]
[1585949552224,116.22,6731.69,56.2,0.91723,0.00015,1.36343]
[1585949557258,116.23,6732.08,56.2,0.91727,0.00015,1.363]
[1585949562293,116.21,6731.51,56.2,0.91721,0.00015,1.36361]
[1585949567329,116.16,6731.67,56.2,0.91732,0.00015,1.36229]
[1585949572362,116.17,6731.46,56.2,0.91727,0.00015,1.36287]
[1585949577396,116.14,6731.37,56.2,0.9173,0.00015,1.36247]
[1585949582430,116.12,6731.65,56.2,0.91738,0.00015,1.36152]
[1585949587469,116.13,6731.39,56.2,0.91732,0.00015,1.36222]
[1585949592504,116.14,6731.43,56.2,0.91731,0.00015,1.36241]
[1585949597546,116.16,6731.4,56.2,0.91728,0.00015,1.36268]
[1585949602552,116.17,6731.48,56.2,0.91728,0.00015,1.36277]
[1585949607609,116.18,6731.68,56.2,0.91729,0.00015,1.36268]
[1585949612646,116.19,6731.75,56.2,0.91729,0.00015,1.36257]
[1585949617681,116.2,6731.63,56.2,0.91726,0.00015,1.36298]
[1585949622713,116.21,6732.19,56.2,0.91732,0.00015,1.36229]
[1585949627752,116.22,6731.88,56.2,0.91726,0.00015,1.36301]
[1585949632782,116.23,6732.33,56.2,0.91731,0.00015,1.36249]
[1585949637816,116.24,6732.12,56.2,0.91726,0.00015,1.36305]
[1585949642854,116.25,6732.95,56.2,0.91737,0.00015,1.36191]
[1585949647897,116.22,6732.85,56.2,0.91741,0.00015,1.36137]
[1585949652932,116.2,6733.02,56.2,0.91745,0.00015,1.36085]
[1585949657969,116.16,6733.33,56.2,0.91758,0.00015,1.35938]
[1585949663001,116.17,6732.94,56.2,0.91749,0.00015,1.36034]
[1585949668032,116.19,6733.72,56.2,0.91758,0.00015,1.35942]
[1585949673072,116.21,6733.6,56.2,0.91754,0.00015,1.35976]
[1585949678111,116.22,6733.8,56.2,0.91755,0.00015,1.35976]
[1585949683141,116.24,6733.52,56.2,0.91748,0.00015,1.36052]
[1585949688174,116.22,6733.98,56.2,0.91759,0.00015,1.35933]
[1585949694217,116.16,6734.18,56.2,0.9177,0.00015,1.35792]
[1585949699251,116.12,6734.16,56.2,0.91777,0.00015,1.35709]
[1585949704552,116.08,6734.35,56.2,0.91786,0.00015,1.35598]
[1585949710329,116.03,6734.07,56.2,0.91789,0.00015,1.35552]
[1585949715364,116.0,6734.05,56.2,0.91795,0.00015,1.35484]
[1585949720398,115.96,6734.01,56.2,0.918,0.00015,1.35421]
[1585949725436,115.93,6733.96,56.2,0.91804,0.00015,1.35361]
[1585949730471,115.9,6734.58,56.2,0.91819,0.00015,1.35198]
[1585949735507,115.87,6735.82,56.2,0.91842,0.00015,1.34926]
[1585949740541,115.85,6735.56,56.2,0.91842,0.00015,1.34921]
[1585949745579,115.83,6735.77,56.2,0.91848,0.00015,1.34844]
[1585949750611,115.81,6737.26,56.2,0.91873,0.00015,1.34567]
[1585949755646,115.8,6737.94,56.2,0.91885,0.00015,1.34429]
[1585949760687,115.78,6738.32,56.2,0.91893,0.00014,1.34342]
[1585949765718,115.77,6738.82,56.2,0.91901,0.00014,1.3424]
[1585949770749,115.77,6741.5,56.2,0.91941,0.00014,1.338]
[1585949775787,115.77,6745.91,56.2,0.92004,0.00014,1.33096]
[1585949780827,115.79,6748.76,56.2,0.92042,0.00014,1.32673]
[1585949785851,115.81,6748.47,56.2,0.92034,0.00014,1.32765]
[1585949790890,115.83,6749.2,56.2,0.92041,0.00014,1.32692]
[1585949795930,115.85,6748.58,56.2,0.9203,0.00014,1.32812]
[1585949800965,115.87,6748.7,56.2,0.92029,0.00014,1.32831]
[1585949805997,115.89,6748.91,56.2,0.92029,0.00014,1.32834]
[1585949811042,115.91,6747.59,56.2,0.92007,0.00014,1.33081]
[1585949816069,115.92,6746.64,56.2,0.91991,0.00014,1.33262]
[1585949821105,115.93,6746.09,56.2,0.91982,0.00014,1.33366]
[1585949826138,115.94,6746.39,56.2,0.91985,0.00014,1.33334]
[1585949831173,115.95,6746.61,56.2,0.91987,0.00014,1.33314]
[1585949836207,115.95,6747.14,56.2,0.91993,0.00014,1.33247]
[1585949841244,115.96,6747.79,56.2,0.92001,0.00014,1.33163]
[1585949846278,115.98,6748.97,56.2,0.92016,0.00014,1.33]
[1585949851312,115.99,6749.23,56.2,0.92018,0.00014,1.32967]
[1585949856348,116.01,6749.74,56.2,0.92023,0.00014,1.32917]
[1585949861385,116.02,6749.58,56.2,0.92018,0.00014,1.32972]
[1585949866419,116.04,6751.16,56.2,0.92038,0.00014,1.32752]
[1585949871455,116.06,6752.3,56.2,0.92051,0.00014,1.32608]
[1585949876488,116.08,6752.73,56.2,0.92054,0.00014,1.32583]
[1585949881521,116.1,6752.63,56.2,0.92049,0.00014,1.32642]
[1585949886559,116.12,6752.64,56.2,0.92046,0.00014,1.3268]
[1585949891595,116.14,6752.75,56.2,0.92045,0.00014,1.32702]
[1585949896626,116.16,6753.37,56.2,0.9205,0.00014,1.32642]
[1585949906697,116.2,6753.52,56.2,0.92047,0.00014,1.32694]
[1585949911733,116.21,6753.8,56.2,0.92049,0.00014,1.32666]
[1585949916774,116.23,6753.47,56.2,0.92041,0.00014,1.32754]
[1585949921802,116.25,6753.77,56.2,0.92043,0.00014,1.3274]
[1585949926840,116.26,6753.4,56.2,0.92035,0.00014,1.3283]
[1585949931874,116.28,6753.35,56.2,0.92032,0.00014,1.32869]
[1585949936911,116.29,6753.6,56.2,0.92033,0.00014,1.32859]
[1585949941942,116.31,6752.74,56.2,0.92019,0.00014,1.3302]
[1585949946982,116.32,6752.13,56.2,0.92009,0.00014,1.33136]
[1585949957049,116.33,6750.66,56.2,0.91986,0.00014,1.33398]
[1585949962088,116.33,6750.57,56.2,0.91984,0.00014,1.33415]
[1585949967119,116.33,6750.57,56.2,0.91984,0.00014,1.33421]
[1585949972155,116.34,6750.91,56.2,0.91989,0.00014,1.33353]
[1585949977189,116.34,6750.46,56.2,0.91982,0.00014,1.33433]
[1585949982224,116.34,6750.27,56.2,0.91979,0.00014,1.33467]
[1585949987261,116.34,6750.16,56.2,0.91977,0.00014,1.33487]
[1585949992292,116.35,6750.42,56.2,0.91981,0.00014,1.3345]
[1585949997327,116.35,6750.37,56.2,0.9198,0.00014,1.33461]
[1585950002364,116.35,6750.3,56.2,0.91978,0.00014,1.33477]
[1585950007403,116.35,6750.18,56.2,0.91976,0.00014,1.33498]
[1585950012436,116.35,6750.05,56.2,0.91974,0.00014,1.33519]
[1585950017473,116.35,6749.84,56.2,0.91971,0.00014,1.33554]
[1585950022505,116.35,6749.85,56.2,0.91972,0.00014,1.33551]
[1585950027541,116.35,6750.36,56.2,0.91979,0.00014,1.33469]
[1585950032577,116.35,6750.02,56.2,0.91975,0.00014,1.33507]
[1585950037614,116.35,6750.46,56.2,0.91981,0.00014,1.33438]
[1585950042648,116.35,6749.64,56.2,0.91969,0.00014,1.33571]
[1585950047683,116.35,6749.39,56.2,0.91966,0.00014,1.33609]
[1585950052719,116.35,6749.33,56.2,0.91965,0.00014,1.33614]
[1585950057752,116.35,6749.39,56.2,0.91966,0.00014,1.33601]
[1585950062790,116.35,6749.37,56.2,0.91966,0.00014,1.33601]
[1585950067822,116.34,6748.81,56.2,0.91959,0.00014,1.33684]
[1585950072856,116.34,6748.96,56.2,0.91961,0.00014,1.33656]
[1585950077895,116.34,6748.55,56.2,0.91956,0.00014,1.33714]
[1585950082930,116.33,6748.78,56.2,0.9196,0.00014,1.33671]
[1585950087967,116.33,6748.67,56.2,0.91959,0.00014,1.33684]
[1585950093002,116.33,6748.76,56.2,0.91961,0.00014,1.33645]
[1585950098032,116.33,6748.54,56.2,0.91959,0.00014,1.33673]
[1585950103065,116.32,6748.7,56.2,0.91961,0.00014,1.33642]
[1585950108106,116.32,6748.34,56.2,0.91957,0.00014,1.33694]
[1585950113135,116.32,6748.27,56.2,0.91956,0.00014,1.33701]
[1585950123213,116.31,6748.52,56.2,0.9196,0.00014,1.33652]
[1585950128240,116.31,6748.42,56.2,0.91959,0.00014,1.33662]
[1585950133279,116.31,6748.13,56.2,0.91956,0.00014,1.33704]
[1585950138314,116.31,6748.38,56.2,0.9196,0.00014,1.33658]
[1585950143347,116.3,6748.1,56.2,0.91956,0.00014,1.33696]
[1585950148384,116.3,6748.29,56.2,0.91959,0.00014,1.33662]
[1585950153420,116.3,6748.0,56.2,0.91956,0.00014,1.33684]
[1585950159458,116.3,6748.01,56.2,0.91957,0.00014,1.33675]
[1585950165503,116.29,6747.86,56.2,0.91955,0.00014,1.33693]
[1585950170537,116.29,6747.86,56.2,0.91956,0.00014,1.33687]
[1585950175552,116.29,6747.97,56.2,0.91958,0.00014,1.33665]
[1585950180609,116.28,6748.01,56.2,0.91959,0.00014,1.33654]
[1585950185643,116.28,6747.9,56.2,0.91958,0.00014,1.33667]
[1585950190676,116.28,6748.06,56.2,0.9196,0.00014,1.33637]
[1585950195710,116.28,6747.58,56.2,0.91954,0.00014,1.3371]
[1585950200745,116.27,6747.02,56.2,0.91946,0.00014,1.33792]
[1585950205782,116.27,6746.9,56.2,0.91945,0.00014,1.33802]
[1585950210819,116.27,6747.05,56.2,0.91948,0.00014,1.3377]
[1585950215852,116.26,6747.21,56.2,0.91952,0.00014,1.33716]
[1585950220888,116.26,6747.34,56.2,0.91954,0.00014,1.33689]
[1585950225925,116.26,6747.35,56.2,0.91955,0.00014,1.33683]
[1585950230955,116.25,6747.26,56.2,0.91954,0.00014,1.33693]
[1585950235991,116.25,6747.32,56.2,0.91955,0.00014,1.33679]
[1585950241027,116.25,6746.66,56.2,0.91946,0.00014,1.33779]
[1585950246060,116.24,6746.74,56.2,0.91948,0.00014,1.33758]
[1585950251095,116.24,6747.01,56.2,0.91952,0.00014,1.33708]
[1585950256134,116.24,6746.89,56.2,0.91951,0.00014,1.33721]
[1585950261168,116.24,6747.02,56.2,0.91954,0.00014,1.33693]
[1585950266204,116.23,6746.93,56.2,0.91953,0.00014,1.33704]
[1585950271239,116.23,6746.76,56.2,0.91952,0.00014,1.33706]
[1585950276271,116.23,6746.99,56.2,0.91955,0.00014,1.33664]
[1585950281312,116.23,6747.73,56.2,0.91966,0.00014,1.33544]
[1585950291375,116.24,6750.08,56.2,0.91998,0.00014,1.33187]
[1585950296420,116.24,6750.8,56.2,0.92007,0.00014,1.33087]
[1585950301445,116.25,6750.34,56.2,0.91999,0.00014,1.33179]
[1585950306480,116.26,6750.79,56.2,0.92004,0.00014,1.33125]
[1585950311517,116.27,6751.32,56.2,0.9201,0.00014,1.33057]
[1585950321592,116.29,6751.38,56.2,0.92008,0.00014,1.33088]
[1585950326624,116.3,6752.04,56.2,0.92016,0.00014,1.33001]
[1585950331664,116.31,6752.46,56.2,0.92021,0.00014,1.32941]
[1585950336694,116.32,6753.33,56.2,0.92031,0.00014,1.32825]
[1585950341726,116.34,6755.3,56.2,0.92057,0.00014,1.32541]
[1585950351800,116.38,6757.02,56.2,0.92074,0.00014,1.32356]
[1585950356834,116.41,6757.12,56.2,0.92072,0.00014,1.32385]
[1585950361874,116.43,6759.93,56.2,0.92108,0.00014,1.31985]
[1585950366908,116.46,6761.61,56.2,0.92127,0.00014,1.31782]
[1585950371937,116.49,6761.37,56.2,0.92118,0.00014,1.31885]
[1585950376974,116.52,6761.42,56.2,0.92114,0.00014,1.31939]
[1585950382015,116.55,6761.05,56.2,0.92104,0.00014,1.32056]
[1585950387046,116.58,6761.05,56.2,0.921,0.00014,1.3211]
[1585950392083,116.61,6760.91,56.2,0.92095,0.00014,1.32166]
[1585950397115,116.63,6760.48,56.2,0.92085,0.00014,1.32282]
[1585950402154,116.65,6758.06,56.2,0.92048,0.00014,1.32703]
[1585950407187,116.66,6756.93,56.2,0.9203,0.00014,1.32906]
[1585950417253,116.68,6757.05,56.2,0.92029,0.00014,1.32917]
[1585950422291,116.68,6757.06,56.2,0.92028,0.00014,1.32933]
[1585950427324,116.69,6756.8,56.2,0.92023,0.00014,1.3299]
[1585950432357,116.7,6756.19,56.2,0.92013,0.00014,1.33099]
[1585950437399,116.7,6755.8,56.2,0.92007,0.00014,1.3317]
[1585950442436,116.7,6754.91,56.2,0.91994,0.00014,1.33317]
[1585950447467,116.71,6754.95,56.2,0.91995,0.00014,1.33312]
[1585950452498,116.71,6755.57,56.2,0.92004,0.00014,1.33197]
[1585950457534,116.71,6755.36,56.2,0.92001,0.00014,1.33234]
[1585950462573,116.71,6755.53,56.2,0.92003,0.00014,1.33208]
[1585950467608,116.71,6755.27,56.2,0.91999,0.00014,1.33254]
[1585950472641,116.71,6755.38,56.2,0.92,0.00014,1.3324]
[1585950477678,116.71,6755.09,56.2,0.91996,0.00014,1.33288]
[1585950482713,116.71,6754.18,56.2,0.91983,0.00014,1.33432]
[1585950487746,116.71,6752.93,56.2,0.91966,0.00014,1.33625]
[1585950492778,116.71,6753.44,56.2,0.91974,0.00014,1.33534]
[1585950497819,116.7,6752.61,56.2,0.91963,0.00014,1.33657]
[1585950507889,116.69,6752.32,56.2,0.91961,0.00014,1.33678]
[1585950512920,116.68,6752.14,56.2,0.9196,0.00014,1.33673]
[1585950517960,116.67,6750.95,56.2,0.91945,0.00014,1.33847]
[1585950523552,116.66,6750.44,56.2,0.91939,0.00014,1.33908]
[1585950529032,116.65,6750.31,56.2,0.91939,0.00014,1.33901]
[1585950534068,116.64,6749.31,56.2,0.91927,0.00014,1.34039]
[1585950541950,116.62,6746.65,56.2,0.91892,0.00014,1.34419]
[1585950548718,116.58,6742.51,56.2,0.91838,0.00014,1.35011]
[1585950552194,116.55,6737.93,56.2,0.91776,0.00015,1.3569]
[1585950557232,116.5,6735.69,56.2,0.91751,0.00015,1.35955]
[1585950562268,116.45,6734.89,56.2,0.91748,0.00015,1.3598]
[1585950567299,116.4,6735.95,56.2,0.91771,0.00015,1.35712]
[1585950572337,116.36,6736.1,56.2,0.91782,0.00015,1.35579]
[1585950577369,116.32,6735.64,56.2,0.91782,0.00015,1.3557]
[1585950592474,116.17,6729.04,56.2,0.91708,0.00015,1.36344]
[1585950597508,116.12,6728.27,56.2,0.91706,0.00015,1.36358]
[1585950602544,116.06,6728.31,56.2,0.91715,0.00015,1.36243]
[1585950612617,115.98,6732.55,56.2,0.91791,0.00015,1.35386]
[1585950617652,115.95,6733.66,56.2,0.91813,0.00015,1.35142]
[1585950622686,115.92,6733.76,56.2,0.91819,0.00015,1.35068]
[1585950627720,115.89,6733.63,56.2,0.91822,0.00015,1.35033]
[1585950632757,115.86,6733.74,56.2,0.91828,0.00015,1.34944]
[1585950637790,115.84,6732.29,56.2,0.91811,0.00015,1.35126]
[1585950642822,115.81,6733.09,56.2,0.91827,0.00015,1.34947]
[1585950647862,115.79,6733.05,56.2,0.9183,0.00015,1.34906]
[1585950652896,115.77,6732.28,56.2,0.91822,0.00015,1.34988]
[1585950657932,115.74,6728.14,56.2,0.91766,0.00015,1.356]
[1585950662964,115.7,6728.39,56.2,0.91776,0.00015,1.35487]
[1585950668001,115.67,6730.43,56.2,0.91811,0.00015,1.35098]
[1585950673037,115.65,6730.9,56.2,0.91821,0.00015,1.34972]
[1585950683108,115.6,6730.97,56.2,0.9183,0.00015,1.34865]
[1585950693179,115.55,6728.23,56.2,0.91798,0.00015,1.35196]
[1585950698212,115.53,6727.77,56.2,0.91796,0.00015,1.35216]
[1585950703248,115.5,6729.01,56.2,0.91818,0.00015,1.34964]
[1585950713316,115.46,6729.86,56.2,0.91837,0.00015,1.34749]
[1585950718352,115.45,6729.59,56.2,0.91836,0.00015,1.34759]
[1585950723386,115.43,6729.99,56.2,0.91844,0.00015,1.34661]
[1585950728421,115.42,6728.94,56.2,0.91831,0.00015,1.348]
[1585950733457,115.4,6727.99,56.2,0.91821,0.00015,1.34917]
[1585950738493,115.37,6726.3,56.2,0.91799,0.00015,1.35145]
[1585950743528,115.35,6726.27,56.2,0.91803,0.00015,1.35101]
[1585950753601,115.31,6729.74,56.2,0.91861,0.00015,1.34445]
[1585950758634,115.31,6730.59,56.2,0.91875,0.00015,1.3429]
[1585950763676,115.3,6731.19,56.2,0.91884,0.00015,1.34183]
[1585950768703,115.3,6731.51,56.2,0.91889,0.00015,1.34123]
[1585950773737,115.29,6731.1,56.2,0.91884,0.00015,1.34182]
[1585950778774,115.29,6730.77,56.2,0.9188,0.00015,1.34229]
[1585950783809,115.29,6730.85,56.2,0.91882,0.00015,1.34207]
[1585950788847,115.28,6731.14,56.2,0.91886,0.00015,1.34152]
[1585950793879,115.28,6730.67,56.2,0.9188,0.00015,1.34221]
[1585950798916,115.27,6730.16,56.2,0.91874,0.00015,1.34292]
[1585950803952,115.27,6730.22,56.2,0.91875,0.00015,1.3427]
[1585950808991,115.26,6729.64,56.2,0.91868,0.00015,1.34354]
[1585950814021,115.25,6728.96,56.2,0.9186,0.00015,1.34429]
[1585950819055,115.24,6728.41,56.2,0.91854,0.00015,1.34498]
[1585950824094,115.23,6728.04,56.2,0.9185,0.00015,1.34536]
[1585950829133,115.22,6727.18,56.2,0.91839,0.00015,1.34654]
[1585950834162,115.21,6726.86,56.2,0.91837,0.00015,1.3468]
[1585950839199,115.2,6727.25,56.2,0.91844,0.00015,1.34591]
[1585950844230,115.18,6727.1,56.2,0.91844,0.00015,1.34592]
[1585950849269,115.17,6728.02,56.2,0.9186,0.00015,1.34417]
[1585950854302,115.16,6727.83,56.2,0.91858,0.00015,1.34432]
[1585950859335,115.16,6727.82,56.2,0.91859,0.00015,1.34418]
[1585950864369,115.15,6727.68,56.2,0.91858,0.00015,1.34425]
[1585950869407,115.14,6727.93,56.2,0.91863,0.00015,1.3437]
[1585950880483,115.14,6730.93,56.2,0.91909,0.00015,1.33857]
[1585950885516,115.14,6730.93,56.2,0.91908,0.00015,1.33868]
[1585950890553,115.15,6731.86,56.2,0.91921,0.00015,1.33726]
[1585950895587,115.16,6733.0,56.2,0.91936,0.00015,1.33557]
[1585950900623,115.17,6734.17,56.2,0.91951,0.00015,1.3339]
[1585950905656,115.18,6734.54,56.2,0.91954,0.00015,1.33357]
[1585950910694,115.19,6733.72,56.2,0.9194,0.00015,1.33515]
[1585950915728,115.2,6733.39,56.2,0.91934,0.00015,1.33588]
[1585950920763,115.21,6733.53,56.2,0.91935,0.00015,1.33581]
[1585950925798,115.22,6733.32,56.2,0.91931,0.00015,1.3363]
[1585950930835,115.23,6733.55,56.2,0.91932,0.00015,1.3361]
[1585950935865,115.23,6733.75,56.2,0.91935,0.00015,1.33574]
[1585950940906,115.24,6733.47,56.2,0.9193,0.00015,1.33634]
[1585950946552,115.25,6733.64,56.2,0.91931,0.00015,1.33624]
[1585950951981,115.26,6733.71,56.2,0.91931,0.00015,1.33627]
[1585950957015,115.26,6733.66,56.2,0.91929,0.00015,1.33649]
[1585950962051,115.27,6733.94,56.2,0.91932,0.00015,1.33616]
[1585950967552,115.28,6734.04,56.2,0.91932,0.00015,1.33616]
[1585950973133,115.28,6733.39,56.2,0.91922,0.00015,1.33732]
[1585950978167,115.29,6732.66,56.2,0.91911,0.00015,1.3386]
[1585950983198,115.29,6732.02,56.2,0.91901,0.00015,1.33965]
[1585950988234,115.29,6732.32,56.2,0.91905,0.00015,1.33917]
[1585950993268,115.29,6732.22,56.2,0.91905,0.00015,1.33915]
[1585950998305,115.29,6730.87,56.2,0.91885,0.00015,1.34131]
[1585951003341,115.29,6730.7,56.2,0.91883,0.00015,1.34153]
[1585951008373,115.28,6730.68,56.2,0.91884,0.00015,1.3415]
[1585951013409,115.28,6730.26,56.2,0.91878,0.00015,1.34209]
[1585951018445,115.27,6730.91,56.2,0.91888,0.00015,1.34094]
[1585951023482,115.27,6731.05,56.2,0.91891,0.00015,1.34067]
[1585951028514,115.27,6732.11,56.2,0.91907,0.00015,1.33892]
[1585951033549,115.27,6731.82,56.2,0.91902,0.00015,1.33942]
[1585951038585,115.27,6731.49,56.2,0.91897,0.00015,1.33993]
[1585951043619,115.27,6731.29,56.2,0.91895,0.00015,1.34024]
[1585951048654,115.27,6731.89,56.2,0.91903,0.00015,1.33926]
[1585951053687,115.27,6731.5,56.2,0.91899,0.00015,1.33967]
[1585951058727,115.27,6731.44,56.2,0.91898,0.00015,1.33976]
[1585951063757,115.27,6731.38,56.2,0.91897,0.00015,1.33985]
[1585951069552,115.27,6731.32,56.2,0.91897,0.00015,1.33993]
[1585951074834,115.27,6730.15,56.2,0.9188,0.00015,1.3418]
[1585951079872,115.26,6730.08,56.2,0.91879,0.00015,1.34184]
[1585951084907,115.26,6732.68,56.2,0.91917,0.00015,1.33759]
[1585951089940,115.26,6731.98,56.2,0.91907,0.00015,1.33879]
[1585951094976,115.27,6732.46,56.2,0.91913,0.00015,1.33807]
[1585951100011,115.27,6733.13,56.2,0.91922,0.00015,1.33707]
[1585951105046,115.28,6734.32,56.2,0.91939,0.00015,1.33528]
[1585951110080,115.29,6734.1,56.2,0.91934,0.00015,1.33581]
[1585951115119,115.29,6734.87,56.2,0.91945,0.00015,1.33453]
[1585951120156,115.31,6735.35,56.2,0.9195,0.00015,1.33397]
[1585951126190,115.32,6735.62,56.2,0.91952,0.00015,1.3338]
[1585951131226,115.33,6735.5,56.2,0.91948,0.00015,1.33422]
[1585951136264,115.34,6735.51,56.2,0.91947,0.00015,1.3344]
[1585951141299,115.35,6735.19,56.2,0.91941,0.00015,1.33511]
[1585951146335,115.36,6735.81,56.2,0.91948,0.00014,1.33428]
[1585951151367,115.37,6735.99,56.2,0.91949,0.00014,1.33417]
[1585951156400,115.38,6735.83,56.2,0.91946,0.00015,1.33463]
[1585951161437,115.38,6735.87,56.2,0.91945,0.00015,1.33474]
[1585951168485,115.4,6736.1,56.2,0.91946,0.00014,1.33463]
[1585951173522,115.41,6736.19,56.2,0.91947,0.00014,1.33446]
[1585951178556,115.41,6735.74,56.2,0.91939,0.00015,1.33535]
[1585951183594,115.42,6736.64,56.2,0.91951,0.00014,1.33406]
[1585951188627,115.43,6736.74,56.2,0.91951,0.00014,1.33409]
[1585951193665,115.44,6736.89,56.2,0.91952,0.00014,1.33402]
[1585951198698,115.45,6736.84,56.2,0.91949,0.00014,1.33431]
[1585951203734,115.46,6736.73,56.2,0.91946,0.00014,1.33465]
[1585951213800,115.48,6738.65,56.2,0.9197,0.00014,1.33199]
[1585951218838,115.49,6739.48,56.2,0.9198,0.00014,1.33091]
[1585951223871,115.51,6740.3,56.2,0.9199,0.00014,1.32993]
[1585951233944,115.54,6741.16,56.2,0.91997,0.00014,1.32905]
[1585951238979,115.56,6741.43,56.2,0.91998,0.00014,1.32898]
[1585951244014,115.58,6742.39,56.2,0.92009,0.00014,1.3278]
[1585951249048,115.6,6742.62,56.2,0.92009,0.00014,1.32784]
[1585951254085,115.62,6742.59,56.2,0.92006,0.00014,1.32829]
[1585951259118,115.64,6742.77,56.2,0.92005,0.00014,1.32839]
[1585951264155,115.66,6743.48,56.2,0.92012,0.00014,1.32763]
[1585951269189,115.68,6744.12,56.2,0.92018,0.00014,1.32702]
[1585951280270,115.73,6744.82,56.2,0.92021,0.00014,1.32686]
[1585951285298,115.75,6744.85,56.2,0.92018,0.00014,1.32723]
[1585951290335,115.77,6748.17,56.2,0.92062,0.00014,1.32234]
[1585951295367,115.8,6748.68,56.2,0.92065,0.00014,1.32192]
[1585951305443,115.87,6752.14,56.2,0.92103,0.00014,1.31781]
[1585951310475,115.91,6752.15,56.2,0.92097,0.00014,1.31853]
[1585951315512,115.94,6752.58,56.2,0.92098,0.00014,1.31857]
[1585951320546,115.98,6752.62,56.2,0.92093,0.00014,1.31921]
[1585951325582,116.01,6752.28,56.2,0.92083,0.00014,1.32041]
[1585951330615,116.04,6752.36,56.2,0.92079,0.00014,1.32091]
[1585951340688,116.1,6749.75,56.2,0.92033,0.00014,1.32622]
[1585951350755,116.12,6747.11,56.2,0.91991,0.00014,1.33095]
[1585951355792,116.13,6746.83,56.2,0.91987,0.00014,1.33138]
[1585951360828,116.14,6747.34,56.2,0.91993,0.00014,1.33071]
[1585951365862,116.15,6747.61,56.2,0.91995,0.00014,1.33048]
[1585951370898,116.16,6747.54,56.2,0.91992,0.00014,1.33081]
[1585951375935,116.17,6746.67,56.2,0.91979,0.00014,1.33235]
[1585951380968,116.17,6745.91,56.2,0.91967,0.00014,1.33366]
[1585951386002,116.18,6746.13,56.2,0.91969,0.00014,1.33339]
[1585951391038,116.18,6748.5,56.2,0.92002,0.00014,1.32975]
[1585951396071,116.19,6748.87,56.2,0.92006,0.00014,1.32937]
[1585951401111,116.21,6748.78,56.2,0.92003,0.00014,1.32974]
[1585951406142,116.22,6749.08,56.2,0.92005,0.00014,1.32949]
[1585951411183,116.23,6748.99,56.2,0.92003,0.00014,1.32967]
[1585951416213,116.24,6748.54,56.2,0.91995,0.00014,1.33057]
[1585951421245,116.25,6748.65,56.2,0.91995,0.00014,1.33058]
[1585951431317,116.26,6748.29,56.2,0.91987,0.00014,1.33148]
[1585951436352,116.27,6748.05,56.2,0.91983,0.00014,1.33198]
[1585951441397,116.27,6748.17,56.2,0.91984,0.00014,1.3319]
[1585951446423,116.28,6747.5,56.2,0.91974,0.00014,1.33307]
[1585951451462,116.28,6747.8,56.2,0.91977,0.00014,1.33266]
[1585951456492,116.29,6748.44,56.2,0.91986,0.00014,1.33173]
[1585951461527,116.29,6748.22,56.2,0.91982,0.00014,1.33218]
[1585951466562,116.3,6748.38,56.2,0.91983,0.00014,1.33202]
[1585951471598,116.3,6748.7,56.2,0.91988,0.00014,1.33141]
[1585951476629,116.31,6749.17,56.2,0.91994,0.00014,1.33078]
[1585951481666,116.31,6748.75,56.2,0.91987,0.00014,1.33159]
[1585951486701,116.32,6749.34,56.2,0.91994,0.00014,1.33076]
[1585951491736,116.33,6748.73,56.2,0.91985,0.00014,1.33186]
[1585951501805,116.34,6748.49,56.2,0.91979,0.00014,1.33245]
[1585951506843,116.34,6749.02,56.2,0.91986,0.00014,1.33169]
[1585951516912,116.35,6749.25,56.2,0.91988,0.00014,1.33153]
[1585951521947,116.36,6749.7,56.2,0.91994,0.00014,1.33092]
[1585951532019,116.38,6752.85,56.2,0.92035,0.00014,1.3262]
[1585951537052,116.4,6753.14,56.2,0.92037,0.00014,1.32606]
[1585951542089,116.42,6753.8,56.2,0.92044,0.00014,1.32535]
[1585951547125,116.43,6753.09,56.2,0.92031,0.00014,1.32681]
[1585951552158,116.45,6751.85,56.2,0.92011,0.00014,1.3291]
[1585951557194,116.46,6751.43,56.2,0.92003,0.00014,1.32995]
[1585951562226,116.46,6751.33,56.2,0.92001,0.00014,1.33024]
[1585951567266,116.47,6750.53,56.2,0.91988,0.00014,1.33165]
[1585951582367,116.47,6747.96,56.2,0.91951,0.00014,1.33579]
[1585951587402,116.47,6747.71,56.2,0.91949,0.00014,1.3361]
[1585951592439,116.46,6747.57,56.2,0.91948,0.00014,1.33604]
[1585951597475,116.46,6747.42,56.2,0.91947,0.00014,1.33617]
[1585951602515,116.45,6747.58,56.2,0.9195,0.00014,1.33582]
[1585951607544,116.45,6746.78,56.2,0.91939,0.00014,1.33698]
[1585951612552,116.44,6747.63,56.2,0.91953,0.00014,1.33552]
[1585951617616,116.44,6748.22,56.2,0.91961,0.00014,1.33451]
[1585951622666,116.44,6747.68,56.2,0.91954,0.00014,1.33533]
[1585951627687,116.43,6747.31,56.2,0.91949,0.00014,1.33584]
[1585951632720,116.43,6747.68,56.2,0.91955,0.00014,1.33518]
[1585951637756,116.42,6747.56,56.2,0.91954,0.00014,1.33529]
[1585951642793,116.42,6747.44,56.2,0.91953,0.00014,1.33541]
[1585951647826,116.42,6747.5,56.2,0.91955,0.00014,1.33524]
[1585951652862,116.41,6747.55,56.2,0.91957,0.00014,1.33491]
[1585951657895,116.41,6747.69,56.2,0.91959,0.00014,1.33465]
[1585951662930,116.41,6747.76,56.2,0.9196,0.00014,1.33452]
[1585951667966,116.41,6747.49,56.2,0.91956,0.00014,1.33492]
[1585951673002,116.41,6747.28,56.2,0.91954,0.00014,1.33521]
[1585951678033,116.41,6747.5,56.2,0.91957,0.00014,1.33482]
[1585951683071,116.4,6747.15,56.2,0.91953,0.00014,1.33533]
[1585951688106,116.4,6746.96,56.2,0.9195,0.00014,1.33557]
[1585951693142,116.4,6746.93,56.2,0.91951,0.00014,1.33555]
[1585951698177,116.39,6746.66,56.2,0.91947,0.00014,1.33592]
[1585951703212,116.39,6745.61,56.2,0.91933,0.00014,1.3375]
[1585951708247,116.38,6744.98,56.2,0.91925,0.00014,1.33835]
[1585951713285,116.37,6744.81,56.2,0.91925,0.00014,1.33825]
[1585951719323,116.36,6744.93,56.2,0.91928,0.00014,1.33787]
[1585951724356,116.35,6744.89,56.2,0.91929,0.00014,1.33775]
[1585951729552,116.35,6744.85,56.2,0.9193,0.00014,1.33767]
[1585951735433,116.34,6745.05,56.2,0.91934,0.00014,1.33718]
[1585951740469,116.33,6745.0,56.2,0.91934,0.00014,1.33714]
[1585951745506,116.33,6745.54,56.2,0.91943,0.00014,1.33615]
[1585951750536,116.33,6748.26,56.2,0.91982,0.00014,1.33179]
[1585951755573,116.33,6748.67,56.2,0.91987,0.00014,1.33124]
[1585951760610,116.33,6747.78,56.2,0.91974,0.00014,1.33276]
[1585951765646,116.34,6747.54,56.2,0.9197,0.00014,1.33321]
[1585951770687,116.34,6747.78,56.2,0.91973,0.00014,1.33287]
[1585951775716,116.34,6747.94,56.2,0.91976,0.00014,1.33247]
[1585951780750,116.35,6747.55,56.2,0.9197,0.00014,1.33314]
[1585951785787,116.35,6747.4,56.2,0.91967,0.00014,1.33342]
[1585951790822,116.35,6747.67,56.2,0.91971,0.00014,1.33303]
[1585951795854,116.35,6747.33,56.2,0.91966,0.00014,1.3336]
[1585951800889,116.35,6746.96,56.2,0.9196,0.00014,1.3342]
[1585951805924,116.35,6747.53,56.2,0.91968,0.00014,1.33329]
[1585951810962,116.35,6747.87,56.2,0.91973,0.00014,1.33275]
[1585951816000,116.36,6748.97,56.2,0.91988,0.00014,1.33108]
[1585951821031,116.36,6749.33,56.2,0.91992,0.00014,1.33065]
[1585951826064,116.37,6749.51,56.2,0.91994,0.00014,1.33049]
[1585951831100,116.38,6750.36,56.2,0.92006,0.00014,1.32908]
[1585951841172,116.4,6752.51,56.2,0.92032,0.00014,1.32619]
[1585951846206,116.42,6751.95,56.2,0.92022,0.00014,1.32738]
[1585951851241,116.43,6752.08,56.2,0.92022,0.00014,1.32742]
[1585951856277,116.44,6752.37,56.2,0.92024,0.00014,1.3272]
[1585951861312,116.46,6751.68,56.2,0.92012,0.00014,1.32855]
[1585951866344,116.47,6751.06,56.2,0.92002,0.00014,1.32974]
[1585951871381,116.47,6750.62,56.2,0.91994,0.00014,1.33059]
[1585951876413,116.48,6750.1,56.2,0.91986,0.00014,1.33152]
[1585951886488,116.47,6746.49,56.2,0.91935,0.00014,1.33715]
[1585951891524,116.46,6746.4,56.2,0.91937,0.00014,1.3369]
[1585951896555,116.45,6745.95,56.2,0.91931,0.00014,1.33748]
[1585951901591,116.45,6745.97,56.2,0.91933,0.00014,1.33728]
[1585951906625,116.44,6745.94,56.2,0.91934,0.00014,1.33717]
[1585951911663,116.43,6745.57,56.2,0.9193,0.00014,1.33762]
[1585951916698,116.42,6745.7,56.2,0.91933,0.00014,1.33725]
[1585951921731,116.42,6745.84,56.2,0.91936,0.00014,1.33688]
[1585951926797,116.41,6746.28,56.2,0.91943,0.00014,1.33605]
[1585951931832,116.41,6748.59,56.2,0.91976,0.00014,1.33234]
[1585951936868,116.41,6748.92,56.2,0.91981,0.00014,1.33189]
[1585951941903,116.41,6748.55,56.2,0.91975,0.00014,1.33252]
[1585951946938,116.41,6747.49,56.2,0.9196,0.00014,1.33423]
[1585951951975,116.41,6748.14,56.2,0.9197,0.00014,1.33297]
[1585951957006,116.41,6748.37,56.2,0.91973,0.00014,1.33262]
[1585951963052,116.42,6747.8,56.2,0.91965,0.00014,1.33355]
[1585951968085,116.41,6747.21,56.2,0.91957,0.00014,1.33447]
[1585951973124,116.41,6747.28,56.2,0.91958,0.00014,1.33433]
[1585951978155,116.41,6747.43,56.2,0.9196,0.00014,1.33406]
[1585951983190,116.41,6747.07,56.2,0.91955,0.00014,1.33461]
[1585951988226,116.41,6747.13,56.2,0.91956,0.00014,1.33449]
[1585951993259,116.41,6746.99,56.2,0.91955,0.00014,1.33468]
[1585951998299,116.41,6747.77,56.2,0.91966,0.00014,1.33339]
[1585952003333,116.41,6748.51,56.2,0.91977,0.00014,1.33224]
[1585952008368,116.41,6748.83,56.2,0.91981,0.00014,1.33179]
[1585952013401,116.41,6749.19,56.2,0.91986,0.00014,1.33108]
[1585952018437,116.42,6749.21,56.2,0.91986,0.00014,1.33114]
[1585952023470,116.42,6748.82,56.2,0.9198,0.00014,1.33186]
[1585952028509,116.43,6748.8,56.2,0.91979,0.00014,1.33195]
[1585952033542,116.43,6749.2,56.2,0.91984,0.00014,1.33137]
[1585952038552,116.43,6749.9,56.2,0.91993,0.00014,1.33032]
[1585952043612,116.44,6750.39,56.2,0.91999,0.00014,1.32969]
[1585952048647,116.45,6750.05,56.2,0.91993,0.00014,1.33037]
[1585952053685,116.45,6749.24,56.2,0.91981,0.00014,1.33177]
[1585952058715,116.46,6749.58,56.2,0.91985,0.00014,1.3313]
[1585952063752,116.46,6749.8,56.2,0.91988,0.00014,1.33105]
[1585952068790,116.46,6748.53,56.2,0.91969,0.00014,1.33312]
[1585952073821,116.46,6747.03,56.2,0.91949,0.00014,1.33527]
[1585952078854,116.46,6746.92,56.2,0.91948,0.00014,1.33535]
[1585952083893,116.45,6747.2,56.2,0.91953,0.00014,1.33482]
[1585952089552,116.45,6746.92,56.2,0.91949,0.00014,1.3352]
[1585952094966,116.44,6747.39,56.2,0.91957,0.00014,1.33437]
[1585952100008,116.44,6747.42,56.2,0.91957,0.00014,1.33429]
[1585952105037,116.44,6746.65,56.2,0.91947,0.00014,1.33546]
[1585952110074,116.43,6746.72,56.2,0.91949,0.00014,1.33526]
[1585952115110,116.43,6746.98,56.2,0.91953,0.00014,1.33476]
[1585952125183,116.41,6743.01,56.2,0.91899,0.00014,1.34074]
[1585952134240,116.37,6738.46,56.2,0.91841,0.00015,1.34699]
[1585952139278,116.34,6737.94,56.2,0.91838,0.00015,1.34728]
[1585952149346,116.29,6738.22,56.2,0.91851,0.00015,1.34572]
[1585952154381,116.27,6739.75,56.2,0.91876,0.00014,1.34284]
[1585952159418,116.25,6739.8,56.2,0.9188,0.00014,1.3424]
[1585952164452,116.23,6738.12,56.2,0.91858,0.00015,1.34473]
[1585952169492,116.2,6736.06,56.2,0.91832,0.00015,1.34757]
[1585952174522,116.18,6737.76,56.2,0.91861,0.00015,1.34431]
[1585952184597,116.14,6736.92,56.2,0.91855,0.00015,1.34488]
[1585952189630,116.12,6736.95,56.2,0.91859,0.00015,1.34443]
[1585952194669,116.1,6735.05,56.2,0.91836,0.00015,1.34687]
[1585952199706,116.07,6736.44,56.2,0.9186,0.00015,1.34413]
[1585952204737,116.06,6735.23,56.2,0.91845,0.00015,1.34575]
[1585952214806,116.01,6734.65,56.2,0.91844,0.00015,1.34578]
[1585952219839,115.99,6734.74,56.2,0.91848,0.00015,1.34523]
[1585952224875,115.97,6733.97,56.2,0.9184,0.00015,1.34608]
[1585952229910,115.95,6733.86,56.2,0.91842,0.00015,1.34583]
[1585952234946,115.92,6733.81,56.2,0.91846,0.00015,1.34539]
[1585952239982,115.91,6734.53,56.2,0.91859,0.00015,1.34385]
[1585952245019,115.89,6733.79,56.2,0.91851,0.00015,1.34473]
[1585952250050,115.87,6734.03,56.2,0.91857,0.00015,1.34399]
[1585952255087,115.86,6733.76,56.2,0.91857,0.00015,1.34392]
[1585952260124,115.84,6734.1,56.2,0.91864,0.00015,1.34306]
[1585952265155,115.83,6733.76,56.2,0.91862,0.00015,1.34332]
[1585952270192,115.81,6733.91,56.2,0.91866,0.00015,1.34281]
[1585952275224,115.8,6732.54,56.2,0.91848,0.00015,1.34475]
[1585952285300,115.77,6731.69,56.2,0.91842,0.00015,1.3454]
[1585952290334,115.75,6731.82,56.2,0.91846,0.00015,1.34484]
[1585952295367,115.73,6731.38,56.2,0.91843,0.00015,1.34521]
[1585952304279,115.7,6730.86,56.2,0.91839,0.00015,1.34552]
[1585952315509,115.64,6726.03,56.2,0.9178,0.00015,1.35184]
[1585952320543,115.62,6728.47,56.2,0.9182,0.00015,1.34741]
[1585952325581,115.6,6728.67,56.2,0.91826,0.00015,1.34671]
[1585952335527,115.57,6730.15,56.2,0.91852,0.00015,1.34375]
[1585952340685,115.56,6732.26,56.2,0.91884,0.00015,1.34012]
[1585952345715,115.55,6733.49,56.2,0.91903,0.00015,1.33805]
[1585952355789,115.56,6735.29,56.2,0.91928,0.00015,1.33524]
[1585952360824,115.56,6735.11,56.2,0.91925,0.00015,1.33559]
[1585952365853,115.57,6734.51,56.2,0.91916,0.00015,1.33664]
[1585952370892,115.57,6734.92,56.2,0.91922,0.00015,1.33601]
[1585952375928,115.57,6734.73,56.2,0.91919,0.00015,1.33618]
[1585952380962,115.57,6734.41,56.2,0.91914,0.00015,1.33673]
[1585952385997,115.57,6734.15,56.2,0.91911,0.00015,1.33716]
[1585952391030,115.57,6734.52,56.2,0.91916,0.00015,1.33657]
[1585952396069,115.57,6734.59,56.2,0.91917,0.00015,1.33647]
[1585952401103,115.58,6734.04,56.2,0.91909,0.00015,1.33737]
[1585952406136,115.57,6731.43,56.2,0.91871,0.00015,1.34154]
[1585952416207,115.55,6730.56,56.2,0.91862,0.00015,1.34254]
[1585952421243,115.54,6730.11,56.2,0.91857,0.00015,1.34305]
[1585952426277,115.53,6729.85,56.2,0.91855,0.00015,1.34323]
[1585952436348,115.5,6729.07,56.2,0.91849,0.00015,1.34379]
[1585952441384,115.49,6728.69,56.2,0.91845,0.00015,1.34415]
[1585952451451,115.46,6726.06,56.2,0.91811,0.00015,1.34779]
[1585952456489,115.44,6725.68,56.2,0.91809,0.00015,1.34799]
[1585952461520,115.42,6725.04,56.2,0.91803,0.00015,1.34862]
[1585952466558,115.4,6725.16,56.2,0.91808,0.00015,1.348]
[1585952477636,115.35,6725.07,56.2,0.91814,0.00015,1.34727]
[1585952482668,115.34,6725.19,56.2,0.91819,0.00015,1.34672]
[1585952487705,115.32,6725.11,56.2,0.9182,0.00015,1.34649]
[1585952497775,115.3,6728.04,56.2,0.91868,0.00015,1.34108]
[1585952502814,115.29,6728.94,56.2,0.91882,0.00015,1.33956]
[1585952514898,115.29,6729.93,56.2,0.91896,0.00015,1.33793]
[1585952519930,115.29,6729.78,56.2,0.91894,0.00015,1.33819]
[1585952529998,115.28,6725.53,56.2,0.91834,0.00015,1.34484]
[1585952535034,115.27,6725.32,56.2,0.91833,0.00015,1.34491]
[1585952540071,115.26,6726.63,56.2,0.91854,0.00015,1.34255]
[1585952545107,115.25,6725.82,56.2,0.91843,0.00015,1.3437]
[1585952551552,115.23,6725.36,56.2,0.9184,0.00015,1.34396]
[1585952557189,115.22,6728.42,56.2,0.91886,0.00015,1.3388]
[1585952562223,115.23,6729.76,56.2,0.91906,0.00015,1.33665]
[1585952567260,115.23,6728.53,56.2,0.91887,0.00015,1.3387]
[1585952572295,115.23,6728.09,56.2,0.91881,0.00015,1.33941]
[1585952577328,115.23,6728.07,56.2,0.91881,0.00015,1.33942]
[1585952582368,115.22,6727.64,56.2,0.91875,0.00015,1.34006]
[1585952587396,115.22,6727.37,56.2,0.91872,0.00015,1.34044]
[1585952592435,115.22,6727.58,56.2,0.91875,0.00015,1.34004]
[1585952597471,115.22,6729.64,56.2,0.91905,0.00015,1.3367]
[1585952602512,115.22,6730.03,56.2,0.9191,0.00015,1.33615]
[1585952607542,115.23,6728.11,56.2,0.91882,0.00015,1.33932]
[1585952612572,115.22,6727.46,56.2,0.91874,0.00015,1.34014]
[1585952618614,115.22,6727.77,56.2,0.91878,0.00015,1.33959]
[1585952623651,115.22,6727.51,56.2,0.91875,0.00015,1.33997]
[1585952628690,115.22,6727.86,56.2,0.9188,0.00015,1.33937]
[1585952633724,115.22,6727.83,56.2,0.9188,0.00015,1.3394]
[1585952638757,115.22,6727.48,56.2,0.91875,0.00015,1.33994]
[1585952643808,115.21,6727.73,56.2,0.91879,0.00015,1.3395]
[1585952648840,115.21,6727.64,56.2,0.91878,0.00015,1.3396]
[1585952653876,115.21,6727.64,56.2,0.91879,0.00015,1.33956]
[1585952658912,115.21,6728.97,56.2,0.91898,0.00015,1.33743]
[1585952668981,115.23,6732.85,56.2,0.91951,0.00015,1.33152]
[1585952674552,115.25,6732.53,56.2,0.91945,0.00015,1.33219]
[1585952680056,115.26,6732.66,56.2,0.91945,0.00015,1.33225]
[1585952685091,115.27,6731.74,56.2,0.91929,0.00015,1.33398]
[1585952690139,115.28,6731.52,56.2,0.91925,0.00015,1.33452]
[1585952695167,115.29,6731.55,56.2,0.91924,0.00015,1.33463]
[1585952700204,115.3,6731.78,56.2,0.91926,0.00015,1.3344]
[1585952705236,115.3,6731.8,56.2,0.91925,0.00015,1.33453]
[1585952710272,115.31,6731.33,56.2,0.91917,0.00015,1.33541]
[1585952715307,115.32,6731.61,56.2,0.9192,0.00015,1.33507]
[1585952720343,115.32,6731.22,56.2,0.91914,0.00015,1.33582]
[1585952725379,115.32,6730.61,56.2,0.91904,0.00015,1.33688]
[1585952730410,115.33,6730.05,56.2,0.91896,0.00015,1.33782]
[1585952735445,115.33,6729.73,56.2,0.91892,0.00015,1.33815]
[1585952745516,115.32,6727.23,56.2,0.91857,0.00015,1.34201]
[1585952750552,115.31,6727.0,56.2,0.91855,0.00015,1.34218]
[1585952755552,115.3,6727.19,56.2,0.91859,0.00015,1.34173]
[1585952760620,115.29,6726.96,56.2,0.91857,0.00015,1.34197]
[1585952765657,115.29,6726.91,56.2,0.91857,0.00015,1.34191]
[1585952770695,115.28,6726.94,56.2,0.91859,0.00015,1.34171]
[1585952776552,115.27,6727.0,56.2,0.91861,0.00015,1.34149]
[1585952781769,115.27,6726.97,56.2,0.91862,0.00015,1.34138]
[1585952786802,115.26,6725.53,56.2,0.91842,0.00015,1.34358]
[1585952791837,115.25,6725.0,56.2,0.91836,0.00015,1.34405]
[1585952796873,115.24,6724.96,56.2,0.91838,0.00015,1.34389]
[1585952801906,115.22,6723.06,56.2,0.91812,0.00015,1.34669]
[1585952806944,115.21,6723.73,56.2,0.91824,0.00015,1.34529]
[1585952811975,115.2,6723.85,56.2,0.91828,0.00015,1.34484]
[1585952817014,115.18,6723.62,56.2,0.91827,0.00015,1.34497]
[1585952822045,115.17,6723.37,56.2,0.91825,0.00015,1.34513]
[1585952827082,115.16,6723.03,56.2,0.91822,0.00015,1.34542]
[1585952832114,115.14,6723.13,56.2,0.91826,0.00015,1.34497]
[1585952837153,115.13,6722.99,56.2,0.91826,0.00015,1.34498]
[1585952842188,115.12,6723.36,56.2,0.91833,0.00015,1.34413]
[1585952847224,115.11,6723.55,56.2,0.91837,0.00015,1.34363]
[1585952852258,115.1,6723.57,56.2,0.9184,0.00015,1.34321]
[1585952857298,115.09,6723.44,56.2,0.9184,0.00015,1.34325]
[1585952862329,115.09,6723.5,56.2,0.91842,0.00015,1.34301]
[1585952867365,115.08,6723.32,56.2,0.9184,0.00015,1.34315]
[1585952872401,115.07,6723.71,56.2,0.91847,0.00015,1.34236]
[1585952877433,115.06,6723.55,56.2,0.91846,0.00015,1.3425]
[1585952882471,115.06,6724.0,56.2,0.91854,0.00015,1.34165]
[1585952887503,115.05,6723.8,56.2,0.91851,0.00015,1.34188]
[1585952892547,115.05,6723.97,56.2,0.91855,0.00015,1.34151]
[1585952897577,115.05,6723.96,56.2,0.91855,0.00015,1.34144]
[1585952902610,115.04,6723.94,56.2,0.91855,0.00015,1.34139]
[1585952907647,115.04,6723.81,56.2,0.91854,0.00015,1.34152]
[1585952912684,115.03,6724.04,56.2,0.91859,0.00015,1.34087]
[1585952917717,115.03,6723.9,56.2,0.91858,0.00015,1.34104]
[1585952922755,115.03,6723.82,56.2,0.91857,0.00015,1.34111]
[1585952927787,115.02,6723.97,56.2,0.9186,0.00015,1.3408]
[1585952932821,115.02,6723.76,56.2,0.91857,0.00015,1.34108]
[1585952937858,115.02,6724.1,56.2,0.91863,0.00015,1.34048]
[1585952942891,115.02,6724.15,56.2,0.91864,0.00015,1.34037]
[1585952947927,115.02,6723.9,56.2,0.9186,0.00015,1.34073]
[1585952952964,115.01,6724.24,56.2,0.91865,0.00015,1.34016]
[1585952958000,115.01,6724.31,56.2,0.91867,0.00015,1.34002]
[1585952963036,115.01,6724.04,56.2,0.91863,0.00015,1.34043]
[1585952968067,115.01,6724.08,56.2,0.91864,0.00015,1.34033]
[1585952973105,115.01,6724.12,56.2,0.91866,0.00015,1.34004]
[1585952978136,115.01,6724.31,56.2,0.91869,0.00015,1.3397]
[1585952983169,115.01,6724.55,56.2,0.91872,0.00015,1.3393]
[1585952988209,115.01,6724.38,56.2,0.9187,0.00015,1.33958]
[1585952993249,115.01,6724.62,56.2,0.91873,0.00015,1.3392]
[1585952998278,115.01,6724.2,56.2,0.91867,0.00015,1.33988]
[1585953003316,115.01,6724.09,56.2,0.91866,0.00015,1.34003]
[1585953008348,115.01,6724.12,56.2,0.91866,0.00015,1.33997]
[1585953013552,115.0,6724.43,56.2,0.91871,0.00015,1.33945]
[1585953019427,115.0,6724.53,56.2,0.91872,0.00015,1.33927]
[1585953024460,115.0,6724.14,56.2,0.91867,0.00015,1.3399]
[1585953029497,115.0,6725.97,56.2,0.91894,0.00015,1.33692]
[1585953039566,115.03,6731.97,56.2,0.91977,0.00015,1.3276]
[1585953044602,115.06,6732.23,56.2,0.91977,0.00015,1.32766]
[1585953049641,115.08,6732.46,56.2,0.91977,0.00015,1.32774]
[1585953054670,115.1,6732.42,56.2,0.91973,0.00015,1.32826]
[1585953059706,115.12,6730.9,56.2,0.91948,0.00015,1.3311]
[1585953064742,115.13,6728.74,56.2,0.91914,0.00015,1.33483]
[1585953074810,115.15,6731.62,56.2,0.91953,0.00015,1.33052]
[1585953079845,115.17,6734.07,56.2,0.91986,0.00015,1.32697]
[1585953089916,115.23,6736.24,56.2,0.92008,0.00014,1.32458]
[1585953094950,115.25,6734.28,56.2,0.91977,0.00015,1.32805]
[1585953105024,115.29,6732.76,56.2,0.91949,0.00015,1.33124]
[1585953110055,115.3,6731.87,56.2,0.91934,0.00015,1.33296]
[1585953115092,115.31,6733.06,56.2,0.91949,0.00015,1.3313]
[1585953120128,115.33,6733.53,56.2,0.91954,0.00015,1.33079]
[1585953125163,115.34,6733.84,56.2,0.91956,0.00015,1.33058]
[1585953130198,115.35,6734.51,56.2,0.91963,0.00015,1.32979]
[1585953135231,115.37,6734.5,56.2,0.91961,0.00015,1.3301]
[1585953140267,115.38,6734.34,56.2,0.91956,0.00015,1.33066]
[1585953145303,115.4,6734.37,56.2,0.91954,0.00015,1.33088]
[1585953150342,115.41,6734.48,56.2,0.91954,0.00015,1.33095]
[1585953160407,115.44,6735.91,56.2,0.91971,0.00014,1.32903]
[1585953165441,115.46,6735.75,56.2,0.91966,0.00014,1.3296]
[1585953175511,115.48,6732.9,56.2,0.91921,0.00015,1.33466]
[1585953180557,115.48,6733.18,56.2,0.91924,0.00015,1.33431]
[1585953185579,115.49,6733.17,56.2,0.91923,0.00015,1.33444]
[1585953190614,115.49,6732.86,56.2,0.91918,0.00015,1.33505]
[1585953195649,115.5,6732.26,56.2,0.91909,0.00015,1.33605]
[1585953200687,115.5,6732.05,56.2,0.91906,0.00015,1.33641]
[1585953205720,115.5,6732.04,56.2,0.91905,0.00015,1.33647]
[1585953210758,115.5,6732.16,56.2,0.91907,0.00015,1.33628]
[1585953215793,115.5,6731.7,56.2,0.91901,0.00015,1.33684]
[1585953220828,115.5,6731.69,56.2,0.91901,0.00015,1.33687]
[1585953225866,115.5,6732.04,56.2,0.91906,0.00015,1.3363]
[1585953230897,115.5,6732.2,56.2,0.91908,0.00015,1.33608]
[1585953235933,115.5,6732.7,56.2,0.91915,0.00015,1.33531]
[1585953240970,115.51,6732.73,56.2,0.91915,0.00015,1.33532]
[1585953246004,115.51,6733.74,56.2,0.91929,0.00015,1.33377]
[1585953251038,115.52,6734.28,56.2,0.91936,0.00015,1.33304]
[1585953256072,115.53,6734.43,56.2,0.91937,0.00015,1.33295]
[1585953261109,115.53,6734.31,56.2,0.91934,0.00015,1.33329]
[1585953266145,115.54,6734.56,56.2,0.91936,0.00015,1.33304]
[1585953271181,115.55,6734.77,56.2,0.91939,0.00015,1.33268]
[1585953276215,115.56,6734.05,56.2,0.91927,0.00015,1.33398]
[1585953281247,115.56,6733.55,56.2,0.91919,0.00015,1.33486]
[1585953286281,115.56,6733.91,56.2,0.91924,0.00015,1.33436]
[1585953291319,115.57,6734.15,56.2,0.91927,0.00015,1.33407]
[1585953296355,115.57,6734.42,56.2,0.9193,0.00015,1.33372]
[1585953306424,115.58,6734.95,56.2,0.91936,0.00015,1.33311]
[1585953312464,115.59,6734.89,56.2,0.91933,0.00015,1.33336]
[1585953317505,115.6,6734.93,56.2,0.91933,0.00015,1.33343]
[1585953322536,115.6,6734.96,56.2,0.91932,0.00015,1.3335]
[1585953327574,115.61,6734.93,56.2,0.91931,0.00015,1.33366]
[1585953332615,115.62,6734.94,56.2,0.91931,0.00015,1.33357]
[1585953337643,115.62,6735.15,56.2,0.91933,0.00015,1.33334]
[1585953342676,115.63,6735.07,56.2,0.91931,0.00015,1.33358]
[1585953352748,115.64,6735.16,56.2,0.91931,0.00015,1.33365]
[1585953357779,115.64,6735.33,56.2,0.91932,0.00015,1.33349]
[1585953362817,115.65,6735.3,56.2,0.91931,0.00015,1.33363]
[1585953367852,115.65,6733.53,56.2,0.91905,0.00015,1.33652]
[1585953373552,115.65,6732.77,56.2,0.91895,0.00015,1.33771]
[1585953379552,115.64,6732.75,56.2,0.91895,0.00015,1.33766]
[1585953384968,115.64,6732.28,56.2,0.91889,0.00015,1.33835]
[1585953390005,115.64,6732.11,56.2,0.91887,0.00015,1.33855]
[1585953397552,115.63,6732.12,56.2,0.91889,0.00015,1.3382]
[1585953403097,115.63,6732.15,56.2,0.9189,0.00015,1.33807]
[1585953408134,115.62,6732.07,56.2,0.91889,0.00015,1.33814]
[1585953413165,115.62,6732.15,56.2,0.91891,0.00015,1.33794]
[1585953418203,115.62,6732.2,56.2,0.91892,0.00015,1.33779]
[1585953423238,115.61,6732.11,56.2,0.91892,0.00015,1.33787]
[1585953428271,115.61,6733.56,56.2,0.91913,0.00015,1.3355]
[1585953433306,115.61,6734.23,56.2,0.91922,0.00015,1.33446]
[1585953438340,115.62,6734.62,56.2,0.91927,0.00015,1.33393]
[1585953443377,115.62,6734.58,56.2,0.91926,0.00015,1.3341]
[1585953448412,115.63,6734.8,56.2,0.91928,0.00015,1.33385]
[1585953454454,115.63,6734.88,56.2,0.91929,0.00015,1.33364]
[1585953459492,115.64,6734.91,56.2,0.91929,0.00015,1.3337]
[1585953464526,115.64,6734.92,56.2,0.91928,0.00015,1.33377]
[1585953469552,115.65,6735.16,56.2,0.91931,0.00015,1.33347]
[1585953474598,115.65,6734.89,56.2,0.91926,0.00015,1.33401]
[1585953479629,115.66,6734.15,56.2,0.91915,0.00015,1.33529]
[1585953484665,115.66,6733.42,56.2,0.91904,0.00015,1.33649]
[1585953489701,115.66,6733.46,56.2,0.91905,0.00015,1.3364]
[1585953494733,115.66,6733.39,56.2,0.91904,0.00015,1.3365]
[1585953499770,115.66,6733.47,56.2,0.91905,0.00015,1.33637]
[1585953504804,115.66,6733.8,56.2,0.9191,0.00015,1.33582]
[1585953509841,115.66,6733.53,56.2,0.91906,0.00015,1.33625]
[1585953514875,115.66,6734.38,56.2,0.9192,0.00015,1.3347]
[1585953519911,115.66,6735.15,56.2,0.9193,0.00015,1.33353]
[1585953524947,115.66,6734.91,56.2,0.91926,0.00015,1.33401]
[1585953529980,115.67,6735.18,56.2,0.91929,0.00015,1.33366]
[1585953535015,115.67,6735.18,56.2,0.91928,0.00015,1.33375]
[1585953540051,115.68,6735.59,56.2,0.91934,0.00015,1.33316]
[1585953545085,115.68,6735.93,56.2,0.91938,0.00015,1.33274]
[1585953550117,115.69,6735.98,56.2,0.91937,0.00015,1.3328]
[1585953555155,115.7,6736.13,56.2,0.91938,0.00015,1.33268]
[1585953560188,115.7,6736.02,56.2,0.91936,0.00015,1.33298]
[1585953565228,115.71,6736.15,56.2,0.91937,0.00015,1.33288]
[1585953570262,115.71,6736.07,56.2,0.91935,0.00015,1.33313]
[1585953575295,115.72,6735.97,56.2,0.91934,0.00015,1.33319]
[1585953580332,115.72,6736.04,56.2,0.91934,0.00015,1.33318]
[1585953585367,115.73,6734.59,56.2,0.91912,0.00015,1.33561]
[1585953590404,115.73,6734.39,56.2,0.91909,0.00015,1.33592]
[1585953595436,115.73,6734.33,56.2,0.91908,0.00015,1.336]
[1585953600472,115.73,6734.2,56.2,0.91907,0.00015,1.3362]
[1585953605507,115.73,6734.21,56.2,0.91907,0.00015,1.33617]
[1585953610542,115.73,6734.28,56.2,0.91908,0.00015,1.33603]
[1585953615576,115.72,6734.36,56.2,0.91909,0.00015,1.33589]
[1585953620610,115.72,6734.33,56.2,0.91909,0.00015,1.33592]
[1585953625646,115.72,6734.31,56.2,0.91909,0.00015,1.33594]
[1585953630683,115.72,6734.46,56.2,0.91911,0.00015,1.3357]
[1585953635717,115.72,6734.35,56.2,0.9191,0.00015,1.33568]
[1585953645786,115.72,6731.94,56.2,0.91877,0.00015,1.33941]
[1585953650823,115.71,6731.07,56.2,0.91865,0.00015,1.34063]
[1585953655853,115.7,6729.77,56.2,0.91848,0.00015,1.34252]
[1585953660894,115.68,6729.03,56.2,0.9184,0.00015,1.34345]
[1585953665929,115.67,6728.9,56.2,0.9184,0.00015,1.34335]
[1585953670961,115.65,6728.72,56.2,0.9184,0.00015,1.34336]
[1585953675997,115.64,6728.8,56.2,0.91843,0.00015,1.34294]
[1585953681034,115.63,6729.66,56.2,0.91858,0.00015,1.3413]
[1585953686067,115.62,6730.36,56.2,0.9187,0.00015,1.33999]
[1585953691100,115.61,6730.36,56.2,0.91872,0.00015,1.33965]
[1585953696138,115.6,6730.54,56.2,0.91875,0.00015,1.33922]
[1585953701172,115.6,6730.53,56.2,0.91876,0.00015,1.33911]
[1585953706209,115.59,6729.99,56.2,0.91869,0.00015,1.33986]
[1585953711250,115.58,6727.68,56.2,0.91837,0.00015,1.34337]
[1585953717286,115.56,6727.24,56.2,0.91834,0.00015,1.34374]
[1585953722321,115.55,6726.98,56.2,0.91832,0.00015,1.34385]
[1585953727353,115.53,6726.96,56.2,0.91834,0.00015,1.3436]
[1585953732388,115.52,6727.17,56.2,0.9184,0.00015,1.34297]
[1585953737422,115.51,6729.29,56.2,0.91873,0.00015,1.33929]
[1585953742461,115.5,6731.83,56.2,0.9191,0.00015,1.33513]
[1585953747497,115.51,6732.6,56.2,0.91921,0.00015,1.33396]
[1585953752530,115.51,6732.58,56.2,0.91921,0.00015,1.33389]
[1585953757552,115.52,6732.64,56.2,0.91921,0.00015,1.33389]
[1585953762602,115.52,6733.83,56.2,0.91937,0.00015,1.33209]
[1585953768645,115.53,6734.44,56.2,0.91944,0.00015,1.33134]
[1585953778715,115.55,6733.9,56.2,0.91934,0.00015,1.33255]
[1585953783747,115.56,6734.08,56.2,0.91935,0.00015,1.33242]
[1585953788783,115.57,6733.71,56.2,0.91928,0.00015,1.33317]
[1585953793820,115.57,6733.55,56.2,0.91925,0.00015,1.33354]
[1585953798854,115.58,6733.92,56.2,0.91929,0.00015,1.33311]
[1585953803890,115.59,6735.57,56.2,0.91952,0.00015,1.33061]
[1585953808921,115.6,6734.75,56.2,0.91938,0.00015,1.33212]
[1585953814552,115.61,6734.36,56.2,0.91933,0.00015,1.3327]
[1585953819998,115.61,6734.31,56.2,0.91931,0.00015,1.33294]
[1585953825032,115.62,6733.24,56.2,0.91914,0.00015,1.33478]
[1585953830068,115.62,6733.01,56.2,0.91911,0.00015,1.33519]
[1585953835106,115.62,6733.14,56.2,0.91912,0.00015,1.335]
[1585953840141,115.62,6733.03,56.2,0.9191,0.00015,1.33522]
[1585953845174,115.63,6733.58,56.2,0.91918,0.00015,1.33437]
[1585953850552,115.63,6733.51,56.2,0.91917,0.00015,1.33454]
[1585953856249,115.63,6733.78,56.2,0.9192,0.00015,1.33419]
[1585953866321,115.63,6730.93,56.2,0.91879,0.00015,1.33869]
[1585953871357,115.62,6730.62,56.2,0.91876,0.00015,1.33888]
[1585953876394,115.62,6730.61,56.2,0.91877,0.00015,1.33877]
[1585953881428,115.61,6729.54,56.2,0.91863,0.00015,1.34036]
[1585953886467,115.6,6729.74,56.2,0.91867,0.00015,1.33987]
[1585953891497,115.59,6729.55,56.2,0.91866,0.00015,1.34001]
[1585953896533,115.58,6729.6,56.2,0.91868,0.00015,1.33978]
[1585953901552,115.58,6729.36,56.2,0.91865,0.00015,1.34002]
[1585953906604,115.57,6731.61,56.2,0.91899,0.00015,1.33629]
[1585953911634,115.57,6732.19,56.2,0.91907,0.00015,1.33538]
[1585953916674,115.58,6732.29,56.2,0.91908,0.00015,1.33524]
[1585953922552,115.58,6732.35,56.2,0.91909,0.00015,1.33519]
[1585953927747,115.58,6731.43,56.2,0.91895,0.00015,1.33669]
[1585953932784,115.58,6731.16,56.2,0.91893,0.00015,1.33689]
[1585953937821,115.57,6730.47,56.2,0.91883,0.00015,1.33794]
[1585953942856,115.57,6730.69,56.2,0.91887,0.00015,1.33751]
[1585953947890,115.57,6730.39,56.2,0.91883,0.00015,1.33794]
[1585953952925,115.56,6729.93,56.2,0.91877,0.00015,1.33859]
[1585953957959,115.56,6729.91,56.2,0.91877,0.00015,1.33854]
[1585953962994,115.55,6729.94,56.2,0.91879,0.00015,1.3384]
[1585953968033,115.55,6730.12,56.2,0.91882,0.00015,1.33801]
[1585953973066,115.55,6730.65,56.2,0.9189,0.00015,1.3371]
[1585953978099,115.54,6730.7,56.2,0.91891,0.00015,1.337]
[1585953983136,115.54,6730.75,56.2,0.91892,0.00015,1.33689]
[1585953988169,115.54,6730.75,56.2,0.91892,0.00015,1.33687]
[1585953993209,115.54,6730.76,56.2,0.91894,0.00015,1.33662]
[1585953999247,115.54,6730.58,56.2,0.91891,0.00015,1.3369]
[1585954004285,115.54,6731.79,56.2,0.91909,0.00015,1.33491]
[1585954009318,115.54,6732.38,56.2,0.91917,0.00015,1.33404]
[1585954014353,115.55,6732.64,56.2,0.9192,0.00015,1.33372]
[1585954019391,115.55,6732.6,56.2,0.91919,0.00015,1.33387]
[1585954024425,115.56,6732.45,56.2,0.91916,0.00015,1.3342]
[1585954029459,115.56,6733.2,56.2,0.91926,0.00015,1.33307]
[1585954034494,115.57,6733.07,56.2,0.91923,0.00015,1.33339]
[1585954039526,115.57,6733.37,56.2,0.91927,0.00015,1.33304]
[1585954044561,115.58,6732.75,56.2,0.91917,0.00015,1.33412]
[1585954049600,115.57,6733.48,56.2,0.91929,0.00015,1.33278]
[1585954054636,115.51,6732.97,56.2,0.91932,0.00015,1.3322]
[1585954059671,115.45,6732.76,56.2,0.91938,0.00015,1.33137]
[1585954064702,115.39,6731.76,56.2,0.91933,0.00015,1.33185]
[1585954069739,115.34,6731.84,56.2,0.91943,0.00015,1.3306]
[1585954074780,115.29,6731.68,56.2,0.91949,0.00015,1.3298]
[1585954080819,115.23,6731.71,56.2,0.9196,0.00015,1.32852]
[1585954085853,115.18,6732.92,56.2,0.91985,0.00015,1.32565]
[1585954090888,115.14,6732.49,56.2,0.91985,0.00015,1.32548]
[1585954095923,115.1,6732.71,56.2,0.91995,0.00015,1.32432]
[1585954100959,115.06,6732.67,56.2,0.92,0.00015,1.32362]
[1585954105989,115.02,6732.8,56.2,0.92008,0.00015,1.32268]
[1585954111031,114.99,6733.04,56.2,0.92018,0.00014,1.32138]
[1585954116062,114.96,6733.33,56.2,0.92027,0.00014,1.32028]
[1585954121095,114.93,6733.06,56.2,0.92028,0.00014,1.32012]
[1585954126134,114.9,6733.08,56.2,0.92033,0.00014,1.31952]
[1585954131166,114.87,6733.31,56.2,0.92041,0.00014,1.31861]
[1585954136203,114.85,6733.41,56.2,0.92046,0.00014,1.31794]
[1585954141237,114.82,6733.64,56.2,0.92054,0.00014,1.31703]
[1585954152316,114.8,6743.48,56.2,0.92199,0.00014,1.30069]
[1585954157350,114.81,6744.19,56.2,0.92207,0.00014,1.29981]
[1585954162383,114.83,6744.66,56.2,0.92211,0.00014,1.29932]
[1585954167422,114.84,6747.14,56.2,0.92244,0.00014,1.29569]
[1585954177492,114.89,6748.64,56.2,0.92259,0.00014,1.29398]
[1585954187559,114.94,6748.48,56.2,0.92249,0.00014,1.29525]
[1585954191589,114.95,6744.25,56.2,0.92187,0.00014,1.30226]
[1585954196625,114.9,6744.83,56.2,0.92203,0.00014,1.30037]
[1585954206691,114.79,6744.34,56.2,0.92214,0.00014,1.29882]
[1585954211728,114.73,6744.6,56.2,0.92227,0.00014,1.29727]
[1585954228552,114.61,6761.08,56.2,0.92477,0.00014,1.26847]
[1585954241940,114.5,6763.96,56.2,0.92536,0.00014,1.26136]
[1585954252006,114.43,6768.27,56.2,0.92606,0.00014,1.25317]
[1585954257041,114.41,6769.43,56.2,0.92625,0.00014,1.2509]
[1585954262075,114.39,6768.79,56.2,0.92619,0.00014,1.25148]
[1585954267109,114.37,6767.85,56.2,0.9261,0.00014,1.25257]
[1585954282217,114.39,6762.11,56.2,0.92527,0.00014,1.26216]
[1585954292290,114.46,6764.67,56.2,0.92552,0.00014,1.25934]
[1585954297325,114.52,6763.7,56.2,0.9253,0.00014,1.26208]
[1585954302357,114.6,6764.39,56.2,0.92526,0.00014,1.26262]
[1585954307389,114.63,6764.53,56.2,0.92524,0.00014,1.26293]
[1585954312428,114.65,6763.19,56.2,0.92502,0.00014,1.26552]
[1585954317460,114.67,6763.36,56.2,0.92501,0.00014,1.26569]
[1585954323505,114.71,6764.62,56.2,0.92512,0.00014,1.26446]
[1585954328538,114.79,6763.29,56.2,0.92481,0.00014,1.2683]
[1585954333552,114.81,6765.07,56.2,0.92503,0.00014,1.26573]
[1585954338606,114.83,6765.35,56.2,0.92504,0.00014,1.26571]
[1585954343642,114.85,6765.85,56.2,0.92508,0.00014,1.2653]
[1585954348681,114.86,6765.02,56.2,0.92494,0.00014,1.26696]
[1585954353717,114.88,6765.87,56.2,0.92504,0.00014,1.26574]
[1585954358751,114.9,6766.45,56.2,0.92509,0.00014,1.26522]
[1585954363785,114.92,6765.88,56.2,0.92498,0.00014,1.26647]
[1585954368820,114.93,6765.73,56.2,0.92494,0.00014,1.26702]
[1585954373854,114.94,6765.61,56.2,0.9249,0.00014,1.26749]
[1585954378892,115.02,6761.74,56.2,0.92425,0.00014,1.27511]
[1585954388962,115.13,6758.01,56.2,0.92355,0.00014,1.28336]
[1585954393999,115.18,6757.26,56.2,0.92337,0.00014,1.2855]
[1585954409106,115.2,6761.31,56.2,0.92389,0.00014,1.27958]
[1585954420552,115.19,6764.06,56.2,0.92431,0.00014,1.27473]
[1585954426221,115.19,6763.94,56.2,0.9243,0.00014,1.27484]
[1585954431255,115.23,6763.84,56.2,0.9242,0.00014,1.27601]
[1585954436292,115.29,6763.65,56.2,0.92408,0.00014,1.27751]
[1585954441328,115.32,6763.37,56.2,0.924,0.00014,1.27858]
[1585954446360,115.38,6763.09,56.2,0.92387,0.00014,1.28011]
[1585954451395,115.43,6763.26,56.2,0.92381,0.00014,1.28087]
[1585954456430,115.46,6763.03,56.2,0.92373,0.00014,1.28195]
[1585954461469,115.51,6763.19,56.2,0.92368,0.00014,1.28264]
[1585954466500,115.51,6764.15,56.2,0.9238,0.00014,1.28121]
[1585954471537,115.5,6764.53,56.2,0.92389,0.00014,1.28002]
[1585954476572,115.48,6764.47,56.2,0.92391,0.00014,1.27978]
[1585954481608,115.46,6764.51,56.2,0.92394,0.00014,1.27941]
[1585954486642,115.45,6764.63,56.2,0.92398,0.00014,1.27891]
[1585954491678,115.43,6764.17,56.2,0.92394,0.00014,1.27934]
[1585954496710,115.42,6764.2,56.2,0.92398,0.00014,1.27893]
[1585954501746,115.43,6763.25,56.2,0.92382,0.00014,1.28072]
[1585954506783,115.48,6762.66,56.2,0.92366,0.00014,1.28264]
[1585954511826,115.52,6762.75,56.2,0.9236,0.00014,1.28341]
[1585954517856,115.56,6762.84,56.2,0.92356,0.00014,1.28402]
[1585954522896,115.54,6763.65,56.2,0.92371,0.00014,1.28226]
[1585954527930,115.52,6764.02,56.2,0.92379,0.00014,1.28126]
[1585954532966,115.51,6763.9,56.2,0.92379,0.00014,1.28113]
[1585954538001,115.52,6763.91,56.2,0.92378,0.00014,1.28126]
[1585954548052,115.52,6763.89,56.2,0.92377,0.00014,1.28144]
[1585954558135,115.62,6763.57,56.2,0.92357,0.00014,1.28394]
[1585954563176,115.67,6763.85,56.2,0.92354,0.00014,1.28434]
[1585954568211,115.7,6763.78,56.2,0.92347,0.00014,1.28524]
[1585954573245,115.74,6763.52,56.2,0.92338,0.00014,1.2864]
[1585954578280,115.78,6763.57,56.2,0.92333,0.00014,1.28703]
[1585954583310,115.81,6763.59,56.2,0.92328,0.00014,1.28767]
[1585954588352,115.84,6763.64,56.2,0.92323,0.00014,1.28824]
[1585954593383,115.87,6763.72,56.2,0.92321,0.00014,1.28854]
[1585954598417,115.9,6763.63,56.2,0.92315,0.00014,1.28927]
[1585954603455,115.93,6762.97,56.2,0.92301,0.00014,1.29085]
[1585954608496,115.95,6762.9,56.2,0.92296,0.00014,1.29146]
[1585954613522,115.97,6762.16,56.2,0.92283,0.00014,1.29307]
[1585954618552,115.99,6760.24,56.2,0.92253,0.00014,1.29645]
[1585954623594,116.0,6760.16,56.2,0.9225,0.00014,1.29683]
[1585954628627,116.0,6760.81,56.2,0.92259,0.00014,1.29581]
[1585954639552,116.03,6760.72,56.2,0.92253,0.00014,1.29656]
[1585954644741,116.05,6761.17,56.2,0.92257,0.00014,1.29609]
[1585954649777,116.06,6761.25,56.2,0.92256,0.00014,1.29623]
[1585954659844,116.08,6760.22,56.2,0.92239,0.00014,1.29814]
[1585954664882,116.09,6760.02,56.2,0.92235,0.00014,1.29864]
[1585954669918,116.1,6759.76,56.2,0.9223,0.00014,1.29921]
[1585954674954,116.11,6759.79,56.2,0.9223,0.00014,1.29929]
[1585954679987,116.11,6760.1,56.2,0.92233,0.00014,1.29892]
[1585954686032,116.12,6759.95,56.2,0.9223,0.00014,1.29931]
[1585954691064,116.13,6759.79,56.2,0.92226,0.00014,1.29969]
[1585954696101,116.13,6756.16,56.2,0.92175,0.00014,1.30548]
[1585954701134,116.12,6754.95,56.2,0.92159,0.00014,1.30726]
[1585954706170,116.11,6754.72,56.2,0.92158,0.00014,1.30742]
[1585954711204,116.1,6754.61,56.2,0.92159,0.00014,1.3072]
[1585954718740,116.07,6755.52,56.2,0.92176,0.00014,1.30521]
[1585954731345,115.97,6761.81,56.2,0.92281,0.00014,1.29304]
[1585954736384,115.99,6762.53,56.2,0.92288,0.00014,1.29233]
[1585954741417,116.0,6761.27,56.2,0.92267,0.00014,1.2947]
[1585954746450,115.96,6761.71,56.2,0.92281,0.00014,1.293]
[1585954752496,115.9,6762.88,56.2,0.92306,0.00014,1.29008]
[1585954757528,115.86,6763.58,56.2,0.92322,0.00014,1.28817]
[1585954767596,115.81,6769.27,56.2,0.92409,0.00014,1.27814]
[1585954772632,115.8,6769.27,56.2,0.92413,0.00014,1.27762]
[1585954777665,115.79,6767.43,56.2,0.92387,0.00014,1.28047]
[1585954782699,115.83,6767.33,56.2,0.92381,0.00014,1.2813]
[1585954787741,115.82,6766.7,56.2,0.92374,0.00014,1.28209]
[1585954794787,115.79,6772.81,56.2,0.92462,0.00014,1.2719]
[1585954800536,115.79,6776.4,56.2,0.92511,0.00014,1.26627]
[1585954809868,115.8,6775.83,56.2,0.92502,0.00014,1.26735]
[1585954819224,115.81,6776.99,56.2,0.92516,0.00014,1.26572]
[1585954824998,115.82,6777.93,56.2,0.92527,0.00014,1.26446]
[1585954830035,115.83,6777.16,56.2,0.92515,0.00014,1.2659]
[1585954850173,115.85,6776.37,56.2,0.92502,0.00014,1.26734]
[1585954855206,115.86,6776.69,56.2,0.92506,0.00014,1.26694]
[1585954865277,115.87,6777.42,56.2,0.92514,0.00014,1.26607]
[1585954870284,115.88,6777.46,56.2,0.92513,0.00014,1.26614]
[1585954880386,115.88,6775.26,56.2,0.92482,0.00014,1.26973]
[1585954895489,115.87,6774.95,56.2,0.9248,0.00014,1.26985]
[1585954900522,115.87,6775.16,56.2,0.92483,0.00014,1.26953]
[1585954905558,115.87,6774.2,56.2,0.9247,0.00014,1.27102]
[1585954915631,115.86,6772.6,56.2,0.9245,0.00014,1.27332]
[1585954920663,115.86,6772.9,56.2,0.92455,0.00014,1.27271]
[1585954925697,115.85,6773.1,56.2,0.92459,0.00014,1.27229]
[1585954930731,115.85,6773.31,56.2,0.92462,0.00014,1.27185]
[1585954935769,115.84,6773.39,56.2,0.92464,0.00014,1.27165]
[1585954940808,115.84,6773.12,56.2,0.92461,0.00014,1.27199]
[1585954945839,115.83,6772.53,56.2,0.92454,0.00014,1.27282]
[1585954957552,115.82,6772.58,56.2,0.92457,0.00014,1.27227]
[1585954962960,115.81,6772.35,56.2,0.92455,0.00014,1.27253]
[1585954967993,115.81,6772.0,56.2,0.92451,0.00014,1.27296]
[1585954978062,115.79,6770.07,56.2,0.92427,0.00014,1.27569]
[1585954983096,115.78,6769.4,56.2,0.9242,0.00014,1.27652]
[1585954988133,115.77,6769.31,56.2,0.92421,0.00014,1.27638]
[1585954998207,115.82,6767.18,56.2,0.92383,0.00014,1.28078]
[1585955003240,115.86,6767.17,56.2,0.92376,0.00014,1.2817]
[1585955008271,115.83,6766.92,56.2,0.92377,0.00014,1.28151]
[1585955013308,115.81,6766.63,56.2,0.92378,0.00014,1.28132]
[1585955018344,115.79,6766.72,56.2,0.92382,0.00014,1.28072]
[1585955023377,115.77,6766.75,56.2,0.92386,0.00014,1.28023]
[1585955029421,115.74,6766.82,56.2,0.92391,0.00014,1.27964]
[1585955035462,115.72,6766.41,56.2,0.92389,0.00014,1.27983]
[1585955040499,115.7,6766.62,56.2,0.92395,0.00014,1.27913]
[1585955045532,115.69,6766.9,56.2,0.92401,0.00014,1.27834]
[1585955050552,115.67,6766.8,56.2,0.92402,0.00014,1.27817]
[1585955055605,115.65,6766.72,56.2,0.92404,0.00014,1.27799]
[1585955062552,115.63,6766.94,56.2,0.9241,0.00014,1.27724]
[1585955067686,115.62,6767.49,56.2,0.92419,0.00014,1.27613]
[1585955072721,115.61,6768.08,56.2,0.9243,0.00014,1.2748]
[1585955077756,115.61,6769.63,56.2,0.92452,0.00014,1.27223]
[1585955083552,115.6,6770.52,56.2,0.92465,0.00014,1.27078]
[1585955088835,115.6,6770.59,56.2,0.92466,0.00014,1.27066]
[1585955098906,115.61,6770.92,56.2,0.9247,0.00014,1.27018]
[1585955103934,115.61,6771.4,56.2,0.92476,0.00014,1.26947]
[1585955108972,115.61,6771.73,56.2,0.92481,0.00014,1.26899]
[1585955114010,115.61,6771.08,56.2,0.92471,0.00014,1.27007]
[1585955119043,115.61,6769.95,56.2,0.92456,0.00014,1.27188]
[1585955124079,115.61,6769.86,56.2,0.92455,0.00014,1.27199]
[1585955129113,115.61,6769.86,56.2,0.92455,0.00014,1.27194]
[1585955134152,115.61,6769.2,56.2,0.92447,0.00014,1.27271]
[1585955140191,115.6,6769.16,56.2,0.92448,0.00014,1.27268]
[1585955145224,115.6,6769.14,56.2,0.92448,0.00014,1.27263]
[1585955150263,115.59,6768.95,56.2,0.92446,0.00014,1.27284]
[1585955155297,115.59,6768.93,56.2,0.92446,0.00014,1.27281]
[1585955160336,115.59,6768.98,56.2,0.92448,0.00014,1.27264]
[1585955165374,115.6,6768.42,56.2,0.92438,0.00014,1.27372]
[1585955177320,115.67,6763.43,56.2,0.92357,0.00014,1.28318]
[1585955185331,115.64,6767.59,56.2,0.92419,0.00014,1.27603]
[1585955195581,115.62,6767.55,56.2,0.92424,0.00014,1.2754]
[1585955201617,115.61,6767.24,56.2,0.92421,0.00014,1.27565]
[1585955206656,115.6,6767.79,56.2,0.9243,0.00014,1.27459]
[1585955212552,115.59,6767.98,56.2,0.92434,0.00014,1.27412]
[1585955217736,115.58,6768.07,56.2,0.92436,0.00014,1.27384]
[1585955222769,115.58,6767.93,56.2,0.92436,0.00014,1.27392]
[1585955227842,115.57,6767.74,56.2,0.92434,0.00014,1.27411]
[1585955233552,115.56,6768.03,56.2,0.92439,0.00014,1.27351]
[1585955238919,115.56,6767.51,56.2,0.92433,0.00014,1.27419]
[1585955243953,115.56,6767.53,56.2,0.92432,0.00014,1.27431]
[1585955248990,115.57,6767.3,56.2,0.92428,0.00014,1.27478]
[1585955254552,115.56,6767.15,56.2,0.92428,0.00014,1.27463]
[1585955260064,115.55,6766.85,56.2,0.92425,0.00014,1.27495]
[1585955265098,115.59,6766.91,56.2,0.92421,0.00014,1.27551]
[1585955270137,115.58,6766.88,56.2,0.92422,0.00014,1.27537]
[1585955275169,115.57,6766.57,56.2,0.92419,0.00014,1.27566]
[1585955280206,115.56,6766.74,56.2,0.92423,0.00014,1.27521]
[1585955286247,115.55,6766.55,56.2,0.92422,0.00014,1.27528]
[1585955291281,115.54,6766.48,56.2,0.92423,0.00014,1.27521]
[1585955296318,115.53,6766.44,56.2,0.92424,0.00014,1.27509]
[1585955301354,115.52,6766.4,56.2,0.92424,0.00014,1.275]
[1585955311423,115.5,6765.94,56.2,0.92422,0.00014,1.27514]
[1585955316460,115.49,6765.57,56.2,0.92418,0.00014,1.27555]
[1585955321496,115.48,6765.53,56.2,0.92419,0.00014,1.27541]
[1585955326529,115.48,6765.91,56.2,0.92426,0.00014,1.27467]
[1585955332552,115.47,6766.18,56.2,0.92431,0.00014,1.27408]
[1585955337606,115.46,6766.01,56.2,0.92429,0.00014,1.2742]
[1585955342645,115.45,6766.04,56.2,0.92431,0.00014,1.27403]
[1585955347679,115.45,6766.01,56.2,0.92431,0.00014,1.27397]
[1585955352710,115.44,6766.14,56.2,0.92434,0.00014,1.27366]
[1585955357745,115.44,6766.02,56.2,0.92433,0.00014,1.27374]
[1585955362781,115.43,6767.26,56.2,0.92451,0.00014,1.2717]
[1585955372851,115.44,6768.9,56.2,0.92474,0.00014,1.26901]
[1585955377887,115.44,6769.24,56.2,0.92478,0.00014,1.26856]
[1585955382926,115.45,6769.14,56.2,0.92475,0.00014,1.26882]
[1585955387955,115.45,6769.66,56.2,0.92482,0.00014,1.26809]
[1585955392995,115.46,6769.36,56.2,0.92477,0.00014,1.26868]
[1585955398024,115.46,6768.64,56.2,0.92466,0.00014,1.2699]
[1585955404065,115.47,6768.64,56.2,0.92466,0.00014,1.26997]
[1585955409103,115.47,6768.77,56.2,0.92467,0.00014,1.2698]
[1585955414139,115.47,6768.71,56.2,0.92466,0.00014,1.26995]
[1585955419172,115.47,6768.61,56.2,0.92464,0.00014,1.27015]
[1585955424209,115.48,6768.85,56.2,0.92467,0.00014,1.26981]
[1585955429244,115.48,6769.11,56.2,0.9247,0.00014,1.26946]
[1585955434552,115.48,6769.33,56.2,0.92474,0.00014,1.26899]
[1585955440321,115.49,6769.84,56.2,0.9248,0.00014,1.26827]
[1585955445354,115.49,6769.97,56.2,0.92481,0.00014,1.26819]
[1585955452552,115.5,6769.91,56.2,0.92479,0.00014,1.26842]
[1585955458446,115.51,6769.95,56.2,0.92479,0.00014,1.26849]
[1585955463484,115.51,6770.04,56.2,0.92479,0.00014,1.26843]
[1585955468517,115.52,6770.54,56.2,0.92485,0.00014,1.26775]
[1585955473556,115.52,6770.57,56.2,0.92485,0.00014,1.26783]
[1585955478584,115.53,6770.52,56.2,0.92483,0.00014,1.26803]
[1585955485552,115.53,6770.55,56.2,0.92482,0.00014,1.26814]
[1585955491552,115.54,6770.54,56.2,0.92482,0.00014,1.26808]
[1585955497552,115.55,6770.54,56.2,0.92481,0.00014,1.26821]
[1585955503552,115.55,6770.53,56.2,0.9248,0.00014,1.26833]
[1585955508796,115.56,6770.57,56.2,0.9248,0.00014,1.26838]
[1585955513833,115.56,6770.66,56.2,0.9248,0.00014,1.26834]
[1585955518865,115.57,6770.82,56.2,0.92482,0.00014,1.26817]
[1585955523901,115.57,6770.71,56.2,0.9248,0.00014,1.26845]
[1585955528934,115.58,6770.73,56.2,0.92479,0.00014,1.2685]
[1585955533973,115.58,6770.89,56.2,0.92481,0.00014,1.26833]
[1585955539552,115.58,6770.82,56.2,0.92479,0.00014,1.26853]
[1585955547420,115.6,6774.05,56.2,0.92521,0.00014,1.26376]
[1585955555118,115.63,6777.76,56.2,0.92568,0.00014,1.25834]
[1585955560552,115.65,6778.27,56.2,0.92571,0.00014,1.258]
[1585955571230,115.71,6780.54,56.2,0.92593,0.00014,1.25559]
[1585955576267,115.74,6783.7,56.2,0.9263,0.00013,1.25134]
[1585955582877,115.79,6785.69,56.2,0.9265,0.00013,1.24915]
[1585955588348,115.84,6786.81,56.2,0.92657,0.00013,1.24843]
[1585955593384,115.88,6787.49,56.2,0.9266,0.00013,1.24821]
[1585955598420,115.92,6787.97,56.2,0.92659,0.00013,1.24832]
[1585955603458,115.96,6788.31,56.2,0.92658,0.00013,1.24862]
[1585955608492,116.0,6788.24,56.2,0.9265,0.00013,1.24954]
[1585955613528,116.04,6788.32,56.2,0.92647,0.00013,1.24997]
[1585955618559,116.08,6788.22,56.2,0.9264,0.00013,1.25087]
[1585955624601,116.12,6788.14,56.2,0.92632,0.00013,1.25182]
[1585955629639,116.15,6788.12,56.2,0.92627,0.00013,1.2525]
[1585955634676,116.18,6788.25,56.2,0.92624,0.00013,1.25291]
[1585955639709,116.21,6788.47,56.2,0.92622,0.00013,1.25318]
[1585955644743,116.24,6788.66,56.2,0.9262,0.00013,1.25345]
[1585955650552,116.27,6789.17,56.2,0.92622,0.00013,1.25336]
[1585955656552,116.31,6789.16,56.2,0.92617,0.00013,1.25403]
[1585955661863,116.33,6789.56,56.2,0.92618,0.00013,1.25394]
[1585955666898,116.36,6789.49,56.2,0.92613,0.00013,1.25456]
[1585955671928,116.39,6790.82,56.2,0.92628,0.00013,1.25283]
[1585955676968,116.41,6790.78,56.2,0.92623,0.00013,1.25345]
[1585955682006,116.44,6790.59,56.2,0.92616,0.00013,1.25437]
[1585955687042,116.47,6789.63,56.2,0.92599,0.00013,1.25633]
[1585955692074,116.49,6789.67,56.2,0.92597,0.00013,1.25666]
[1585955698118,116.51,6789.78,56.2,0.92594,0.00013,1.25695]
[1585955704552,116.53,6789.76,56.2,0.92591,0.00013,1.25742]
[1585955710552,116.55,6789.93,56.2,0.9259,0.00013,1.25757]
[1585955716240,116.57,6790.13,56.2,0.92589,0.00013,1.25767]
[1585955721275,116.59,6790.16,56.2,0.92587,0.00013,1.25795]
[1585955726312,116.6,6789.93,56.2,0.92582,0.00013,1.2586]
[1585955731552,116.62,6789.66,56.2,0.92577,0.00013,1.25912]
[1585955737552,116.63,6789.67,56.2,0.92575,0.00013,1.2594]
[1585955743428,116.65,6789.68,56.2,0.92573,0.00013,1.25969]
[1585955749473,116.66,6789.62,56.2,0.9257,0.00013,1.26006]
[1585955754508,116.67,6789.67,56.2,0.92569,0.00013,1.26021]
[1585955761552,116.69,6789.72,56.2,0.92567,0.00013,1.26042]
[1585955766592,116.7,6786.53,56.2,0.92523,0.00014,1.26555]
[1585955777671,116.68,6782.94,56.2,0.92477,0.00014,1.27083]
[1585955782712,116.67,6783.14,56.2,0.92481,0.00014,1.27031]
[1585955792775,116.64,6780.28,56.2,0.92448,0.00014,1.27395]
[1585955797813,116.62,6780.28,56.2,0.92451,0.00014,1.27362]
[1585955802844,116.61,6780.45,56.2,0.92455,0.00014,1.27304]
[1585955807881,116.59,6778.32,56.2,0.92429,0.00014,1.27601]
[1585955812913,116.57,6778.56,56.2,0.92435,0.00014,1.27524]
[1585955817951,116.55,6778.81,56.2,0.92442,0.00014,1.27447]
[1585955823992,116.53,6778.76,56.2,0.92444,0.00014,1.27415]
[1585955829023,116.51,6778.61,56.2,0.92445,0.00014,1.27403]
[1585955834061,116.5,6778.32,56.2,0.92444,0.00014,1.27416]
[1585955839097,116.48,6777.55,56.2,0.92435,0.00014,1.27505]
[1585955849169,116.45,6777.5,56.2,0.9244,0.00014,1.27444]
[1585955854203,116.43,6777.53,56.2,0.92444,0.00014,1.27382]
[1585955859237,116.41,6777.87,56.2,0.92451,0.00014,1.27299]
[1585955864274,116.4,6778.61,56.2,0.92463,0.00014,1.27158]
[1585955874347,116.38,6778.92,56.2,0.9247,0.00014,1.27075]
[1585955879377,116.38,6778.88,56.2,0.92471,0.00014,1.27066]
[1585955884415,116.37,6780.23,56.2,0.9249,0.00014,1.26842]
[1585955889445,116.37,6780.47,56.2,0.92494,0.00014,1.26798]
[1585955894485,116.36,6780.44,56.2,0.92494,0.00014,1.26799]
[1585955899518,116.36,6780.4,56.2,0.92494,0.00014,1.26801]
[1585955905552,116.36,6780.8,56.2,0.925,0.00014,1.26734]
[1585955910598,116.36,6780.05,56.2,0.9249,0.00014,1.26846]
[1585955915631,116.35,6779.49,56.2,0.92484,0.00014,1.26907]
[1585955921675,116.35,6779.68,56.2,0.92487,0.00014,1.26867]
[1585955926715,116.34,6779.98,56.2,0.92492,0.00014,1.26812]
[1585955931742,116.34,6779.96,56.2,0.92492,0.00014,1.26809]
[1585955936784,116.34,6779.54,56.2,0.92487,0.00014,1.26869]
[1585955941812,116.33,6779.35,56.2,0.92485,0.00014,1.26889]
[1585955946851,116.33,6779.24,56.2,0.92484,0.00014,1.26898]
[1585955951882,116.33,6778.81,56.2,0.92479,0.00014,1.26956]
[1585955956920,116.32,6778.74,56.2,0.92479,0.00014,1.26957]
[1585955961955,116.31,6778.44,56.2,0.92475,0.00014,1.26993]
[1585955966991,116.31,6777.83,56.2,0.92468,0.00014,1.27076]
[1585955972029,116.3,6777.6,56.2,0.92467,0.00014,1.27077]
[1585955977061,116.29,6777.44,56.2,0.92466,0.00014,1.27087]
[1585955982097,116.29,6777.47,56.2,0.92468,0.00014,1.27067]
[1585955988142,116.28,6777.43,56.2,0.92469,0.00014,1.27057]
[1585955993180,116.27,6777.37,56.2,0.92469,0.00014,1.27052]
[1585955998213,116.26,6776.56,56.2,0.92459,0.00014,1.27166]
[1585956003247,116.26,6776.6,56.2,0.92461,0.00014,1.27142]
[1585956013315,116.29,6773.52,56.2,0.92412,0.00014,1.27704]
[1585956018350,116.34,6772.86,56.2,0.92396,0.00014,1.279]
[1585956028421,116.39,6769.78,56.2,0.92345,0.00014,1.28493]
[1585956034552,116.43,6768.81,56.2,0.92327,0.00014,1.28695]
[1585956040552,116.46,6767.74,56.2,0.92308,0.00014,1.28922]
[1585956046552,116.48,6767.85,56.2,0.92306,0.00014,1.28955]
[1585956051579,116.5,6768.11,56.2,0.92306,0.00014,1.28955]
[1585956056616,116.52,6767.14,56.2,0.92289,0.00014,1.29146]
[1585956061654,116.54,6767.19,56.2,0.92288,0.00014,1.2917]
[1585956066683,116.55,6767.4,56.2,0.92288,0.00014,1.29168]
[1585956071719,116.57,6767.29,56.2,0.92284,0.00014,1.29217]
[1585956076756,116.58,6767.55,56.2,0.92285,0.00014,1.29205]
[1585956082552,116.6,6767.71,56.2,0.92285,0.00014,1.29214]
[1585956087836,116.61,6767.71,56.2,0.92283,0.00014,1.29242]
[1585956094552,116.63,6767.66,56.2,0.9228,0.00014,1.29266]
[1585956099919,116.64,6767.63,56.2,0.92278,0.00014,1.29296]
[1585956104950,116.6,6768.83,56.2,0.92301,0.00014,1.29026]
[1585956110994,116.55,6769.01,56.2,0.92313,0.00014,1.28881]
[1585956117035,116.49,6770.01,56.2,0.92335,0.00014,1.28619]
[1585956122070,116.45,6769.82,56.2,0.92338,0.00014,1.28568]
[1585956127552,116.41,6769.99,56.2,0.92348,0.00014,1.28449]
[1585956133552,116.37,6769.92,56.2,0.92354,0.00014,1.28374]
[1585956139192,116.33,6769.92,56.2,0.92359,0.00014,1.28306]
[1585956144226,116.3,6769.96,56.2,0.92364,0.00014,1.28236]
[1585956151552,116.25,6770.03,56.2,0.92374,0.00014,1.28108]
[1585956157312,116.22,6770.04,56.2,0.92379,0.00014,1.2805]
[1585956163552,116.19,6770.12,56.2,0.92385,0.00014,1.27965]
[1585956169552,116.16,6770.24,56.2,0.92392,0.00014,1.27889]
[1585956175443,116.14,6770.08,56.2,0.92393,0.00014,1.27868]
[1585956181552,116.11,6770.17,56.2,0.92398,0.00014,1.278]
[1585956186895,116.09,6770.91,56.2,0.92412,0.00014,1.27643]
[1585956192561,116.07,6771.31,56.2,0.9242,0.00014,1.27541]
[1585956198603,116.05,6771.63,56.2,0.92428,0.00014,1.2745]
[1585956203641,116.04,6771.71,56.2,0.92431,0.00014,1.27413]
[1585956208671,116.03,6771.68,56.2,0.92432,0.00014,1.27393]
[1585956214552,116.01,6772.05,56.2,0.9244,0.00014,1.27292]
[1585956219753,116.01,6773.2,56.2,0.92457,0.00014,1.27093]
[1585956224789,116.0,6773.32,56.2,0.9246,0.00014,1.27064]
[1585956229823,116.0,6773.35,56.2,0.92461,0.00014,1.2705]
[1585956241552,115.99,6773.39,56.2,0.92463,0.00014,1.27023]
[1585956246943,115.98,6773.82,56.2,0.9247,0.00014,1.26947]
[1585956251977,115.98,6773.97,56.2,0.92472,0.00014,1.26918]
[1585956257015,115.98,6773.23,56.2,0.92462,0.00014,1.27029]
[1585956262047,115.97,6773.32,56.2,0.92464,0.00014,1.27009]
[1585956268097,115.97,6773.12,56.2,0.92462,0.00014,1.27031]
[1585956274143,115.96,6772.86,56.2,0.9246,0.00014,1.27043]
[1585956279174,115.96,6772.73,56.2,0.92459,0.00014,1.27054]
[1585956284207,115.97,6772.58,56.2,0.92456,0.00014,1.27096]
[1585956289552,115.96,6772.76,56.2,0.92459,0.00014,1.27057]
[1585956295552,115.96,6772.78,56.2,0.9246,0.00014,1.27043]
[1585956301331,115.99,6772.59,56.2,0.92452,0.00014,1.27142]
[1585956306363,115.99,6772.34,56.2,0.9245,0.00014,1.27167]
[1585956311397,116.02,6772.39,56.2,0.92445,0.00014,1.27227]
[1585956316433,116.01,6772.43,56.2,0.92447,0.00014,1.27204]
[1585956322475,116.0,6772.57,56.2,0.9245,0.00014,1.27164]
[1585956328552,115.99,6772.38,56.2,0.92449,0.00014,1.27176]
[1585956333554,115.99,6772.34,56.2,0.92451,0.00014,1.27148]
[1585956338589,116.01,6772.31,56.2,0.92447,0.00014,1.27194]
[1585956344627,116.0,6772.32,56.2,0.92449,0.00014,1.27173]
[1585956351679,116.01,6772.34,56.2,0.92446,0.00014,1.27204]
[1585956356714,116.02,6773.12,56.2,0.92456,0.00014,1.27092]
[1585956364552,116.01,6774.35,56.2,0.92474,0.00014,1.26885]
[1585956370552,116.01,6774.31,56.2,0.92474,0.00014,1.26888]
[1585956376552,116.01,6774.3,56.2,0.92474,0.00014,1.26885]
[1585956381887,116.01,6774.45,56.2,0.92476,0.00014,1.26857]
[1585956386923,116.01,6774.44,56.2,0.92476,0.00014,1.26857]
[1585956394552,116.01,6774.98,56.2,0.92485,0.00014,1.26753]
[1585956400552,116.01,6774.97,56.2,0.92484,0.00014,1.26757]
[1585956406552,116.01,6774.97,56.2,0.92484,0.00014,1.2676]
[1585956418552,116.01,6775.37,56.2,0.92489,0.00014,1.267]
[1585956424552,116.01,6775.37,56.2,0.92489,0.00014,1.26706]
[1585956430552,116.01,6775.36,56.2,0.92489,0.00014,1.26711]
[1585956436552,116.02,6775.36,56.2,0.92488,0.00014,1.26715]
[1585956442309,116.04,6773.12,56.2,0.92453,0.00014,1.27123]
[1585956447344,116.1,6772.67,56.2,0.92438,0.00014,1.27313]
[1585956452381,116.16,6772.15,56.2,0.92423,0.00014,1.27485]
[1585956457411,116.21,6772.24,56.2,0.92416,0.00014,1.27576]
[1585956462451,116.26,6771.97,56.2,0.92405,0.00014,1.27717]
[1585956467485,116.3,6771.97,56.2,0.92398,0.00014,1.27809]
[1585956472520,116.35,6771.48,56.2,0.92384,0.00014,1.27971]
[1585956477556,116.39,6771.52,56.2,0.92378,0.00014,1.28046]
[1585956482594,116.42,6771.44,56.2,0.92371,0.00014,1.28135]
[1585956488630,116.47,6771.78,56.2,0.92369,0.00014,1.28171]
[1585956493669,116.5,6771.73,56.2,0.92363,0.00014,1.28249]
[1585956498703,116.54,6771.75,56.2,0.92358,0.00014,1.28312]
[1585956503738,116.54,6771.51,56.2,0.92354,0.00014,1.28359]
[1585956508776,116.51,6771.5,56.2,0.92359,0.00014,1.28289]
[1585956513812,116.47,6771.56,56.2,0.92366,0.00014,1.28192]
[1585956518841,116.44,6771.35,56.2,0.92369,0.00014,1.2816]
[1585956523881,116.41,6771.44,56.2,0.92375,0.00014,1.28085]
[1585956528912,116.38,6771.53,56.2,0.9238,0.00014,1.28014]
[1585956533948,116.35,6771.41,56.2,0.92383,0.00014,1.27977]
[1585956541552,116.31,6771.35,56.2,0.92389,0.00014,1.27901]
[1585956547552,116.28,6771.44,56.2,0.92395,0.00014,1.27828]
[1585956553078,116.25,6771.72,56.2,0.92403,0.00014,1.2773]
[1585956558115,116.23,6771.75,56.2,0.92407,0.00014,1.27683]
[1585956563148,116.22,6772.64,56.2,0.92422,0.00014,1.27506]
[1585956568186,116.2,6772.85,56.2,0.92427,0.00014,1.27441]
[1585956573219,116.19,6773.29,56.2,0.92436,0.00014,1.27323]
[1585956579262,116.17,6774.17,56.2,0.9245,0.00014,1.27159]
[1585956584299,116.16,6774.2,56.2,0.92452,0.00014,1.27138]
[1585956589335,116.16,6774.28,56.2,0.92455,0.00014,1.27108]
[1585956594368,116.15,6774.26,56.2,0.92455,0.00014,1.27096]
[1585956599401,116.14,6775.68,56.2,0.92476,0.00014,1.26858]
[1585956604437,116.14,6776.02,56.2,0.92481,0.00014,1.268]
[1585956610552,116.14,6776.01,56.2,0.92481,0.00014,1.26797]
[1585956616523,116.14,6776.08,56.2,0.92482,0.00014,1.26784]
[1585956621558,116.13,6774.52,56.2,0.92462,0.00014,1.2702]
[1585956626593,116.12,6774.3,56.2,0.9246,0.00014,1.27042]
[1585956632636,116.12,6774.47,56.2,0.92464,0.00014,1.26981]
[1585956637668,116.11,6774.97,56.2,0.92472,0.00014,1.26896]
[1585956643552,116.11,6775.08,56.2,0.92474,0.00014,1.26871]
[1585956648748,116.11,6774.6,56.2,0.92468,0.00014,1.2694]
[1585956653783,116.1,6774.57,56.2,0.92468,0.00014,1.26937]
[1585956659826,116.1,6774.49,56.2,0.92467,0.00014,1.2694]
[1585956664872,116.09,6774.81,56.2,0.92472,0.00014,1.26882]
[1585956669907,116.09,6774.96,56.2,0.92475,0.00014,1.26852]
[1585956674938,116.09,6775.61,56.2,0.92484,0.00014,1.26748]
[1585956682552,116.09,6775.6,56.2,0.92484,0.00014,1.2675]
[1585956688030,116.09,6775.62,56.2,0.92484,0.00014,1.26746]
[1585956693067,116.09,6775.59,56.2,0.92485,0.00014,1.26731]
[1585956700552,116.09,6775.59,56.2,0.92485,0.00014,1.26731]
[1585956706552,116.09,6775.67,56.2,0.92486,0.00014,1.2672]
[1585956712552,116.09,6775.65,56.2,0.92485,0.00014,1.26723]
[1585956718552,116.09,6775.95,56.2,0.92489,0.00014,1.26678]
[1585956724552,116.09,6775.78,56.2,0.92487,0.00014,1.26706]
[1585956730552,116.09,6775.78,56.2,0.92487,0.00014,1.26709]
[1585956736552,116.09,6775.83,56.2,0.92487,0.00014,1.26701]
[1585956742412,116.1,6775.84,56.2,0.92487,0.00014,1.26702]
[1585956747445,116.1,6775.83,56.2,0.92487,0.00014,1.26705]
[1585956753489,116.1,6774.87,56.2,0.92475,0.00014,1.26836]
[1585956760540,116.09,6774.92,56.2,0.92476,0.00014,1.26822]
[1585956765571,116.09,6774.8,56.2,0.92475,0.00014,1.26837]
[1585956771615,116.09,6774.8,56.2,0.92475,0.00014,1.26833]
[1585956778552,116.09,6774.61,56.2,0.92473,0.00014,1.26856]
[1585956784552,116.08,6774.62,56.2,0.92474,0.00014,1.26849]
[1585956790552,116.08,6774.63,56.2,0.92474,0.00014,1.26843]
[1585956795777,116.08,6775.08,56.2,0.92481,0.00014,1.26768]
[1585956800817,116.08,6775.23,56.2,0.92483,0.00014,1.26745]
[1585956805853,116.08,6775.28,56.2,0.92483,0.00014,1.26737]
[1585956811552,116.08,6775.32,56.2,0.92485,0.00014,1.26711]
[1585956816927,116.08,6775.31,56.2,0.92485,0.00014,1.26712]
[1585956823552,116.08,6775.34,56.2,0.92485,0.00014,1.2671]
[1585956829552,116.08,6775.34,56.2,0.92485,0.00014,1.26712]
[1585956835552,116.08,6775.42,56.2,0.92486,0.00014,1.267]
[1585956841552,116.08,6775.5,56.2,0.92487,0.00014,1.2669]
[1585956847552,116.08,6775.5,56.2,0.92487,0.00014,1.26692]
[1585956853552,116.08,6775.49,56.2,0.92486,0.00014,1.26695]
[1585956859552,116.09,6775.49,56.2,0.92486,0.00014,1.26697]
[1585956865264,116.08,6774.38,56.2,0.92471,0.00014,1.26869]
[1585956871552,116.08,6774.3,56.2,0.92472,0.00014,1.26853]
[1585956877351,116.08,6774.21,56.2,0.92471,0.00014,1.26862]
[1585956882386,116.1,6769.65,56.2,0.92405,0.00014,1.27616]
[1585956887426,116.14,6768.93,56.2,0.92388,0.00014,1.27825]
[1585956892458,116.19,6768.37,56.2,0.92373,0.00014,1.28003]
[1585956898500,116.23,6766.81,56.2,0.92344,0.00014,1.28341]
[1585956903535,116.26,6763.28,56.2,0.92291,0.00014,1.28959]
[1585956907552,116.27,6759.11,56.2,0.92231,0.00014,1.2964]
[1585956912600,116.28,6756.52,56.2,0.92194,0.00014,1.30059]
[1585956917630,116.26,6755.35,56.2,0.9218,0.00014,1.30212]
[1585956922668,116.19,6754.54,56.2,0.92179,0.00014,1.302]
[1585956927707,116.12,6754.5,56.2,0.9219,0.00014,1.30065]
[1585956933750,116.04,6755.7,56.2,0.9222,0.00014,1.29702]
[1585956938779,115.99,6755.62,56.2,0.92228,0.00014,1.29596]
[1585956944823,115.92,6754.78,56.2,0.92227,0.00014,1.29594]
[1585956949857,115.86,6755.22,56.2,0.92242,0.00014,1.29413]
[1585956955552,115.8,6754.96,56.2,0.92248,0.00014,1.29334]
[1585956960934,115.76,6756.7,56.2,0.9228,0.00014,1.28963]
[1585956965970,115.72,6757.28,56.2,0.92294,0.00014,1.28789]
[1585956971008,115.68,6757.13,56.2,0.92298,0.00014,1.28738]
[1585956976040,115.64,6756.67,56.2,0.92298,0.00014,1.28738]
[1585956981076,115.61,6756.33,56.2,0.92299,0.00014,1.28719]
[1585956986113,115.57,6757.16,56.2,0.92316,0.00014,1.28514]
[1585956991147,115.54,6757.5,56.2,0.92326,0.00014,1.28379]
[1585956996185,115.51,6758.11,56.2,0.92339,0.00014,1.28226]
[1585957001217,115.49,6756.42,56.2,0.9232,0.00014,1.28441]
[1585957006247,115.46,6755.92,56.2,0.92318,0.00014,1.28462]
[1585957011293,115.43,6756.12,56.2,0.92325,0.00014,1.28373]
[1585957016320,115.4,6757.14,56.2,0.92343,0.00014,1.28158]
[1585957021356,115.38,6756.6,56.2,0.92339,0.00014,1.28199]
[1585957026391,115.36,6756.34,56.2,0.92339,0.00014,1.28192]
[1585957031424,115.33,6756.11,56.2,0.9234,0.00014,1.28183]
[1585957036552,115.31,6756.66,56.2,0.92352,0.00014,1.28044]
[1585957042504,115.29,6756.22,56.2,0.92349,0.00014,1.28074]
[1585957048544,115.26,6756.04,56.2,0.9235,0.00014,1.28047]
[1585957053576,115.24,6755.46,56.2,0.92346,0.00014,1.2808]
[1585957058613,115.22,6755.18,56.2,0.92346,0.00014,1.28085]
[1585957066552,115.19,6755.08,56.2,0.92349,0.00014,1.2804]
[1585957071709,115.17,6754.6,56.2,0.92345,0.00014,1.28078]
[1585957076742,115.15,6753.06,56.2,0.92327,0.00014,1.28284]
[1585957081778,115.13,6752.53,56.2,0.92323,0.00014,1.28322]
[1585957087552,115.1,6749.81,56.2,0.9229,0.00014,1.28692]
[1585957092858,115.07,6749.71,56.2,0.92293,0.00014,1.28647]
[1585957097889,115.04,6748.82,56.2,0.92286,0.00014,1.28727]
[1585957102928,115.01,6748.38,56.2,0.92284,0.00014,1.28735]
[1585957107960,114.98,6747.93,56.2,0.92283,0.00014,1.28746]
[1585957112998,114.95,6747.2,56.2,0.92278,0.00014,1.28781]
[1585957118033,114.92,6747.09,56.2,0.92282,0.00014,1.28736]
[1585957123065,114.89,6747.01,56.2,0.92285,0.00014,1.2869]
[1585957128124,114.86,6746.54,56.2,0.92283,0.00014,1.28708]
[1585957133135,114.82,6741.91,56.2,0.92223,0.00014,1.29379]
[1585957138169,114.78,6740.11,56.2,0.92205,0.00014,1.29574]
[1585957143206,114.73,6740.44,56.2,0.92217,0.00014,1.29432]
[1585957148240,114.69,6743.59,56.2,0.92268,0.00014,1.28846]
[1585957153274,114.67,6744.49,56.2,0.92285,0.00014,1.28645]
[1585957158310,114.64,6746.19,56.2,0.92313,0.00014,1.28326]
[1585957163347,114.63,6746.36,56.2,0.92318,0.00014,1.28262]
[1585957168380,114.61,6746.66,56.2,0.92325,0.00014,1.2818]
[1585957173415,114.59,6747.69,56.2,0.92343,0.00014,1.27965]
[1585957178451,114.59,6749.04,56.2,0.92363,0.00014,1.27731]
[1585957183489,114.58,6748.87,56.2,0.92362,0.00014,1.27743]
[1585957188528,114.57,6749.22,56.2,0.92368,0.00014,1.27675]
[1585957193557,114.57,6749.12,56.2,0.92367,0.00014,1.2768]
[1585957198592,114.56,6749.16,56.2,0.92369,0.00014,1.27662]
[1585957203625,114.56,6749.25,56.2,0.92371,0.00014,1.27638]
[1585957208662,114.55,6749.15,56.2,0.9237,0.00014,1.27645]
[1585957213696,114.55,6749.49,56.2,0.92376,0.00014,1.2758]
[1585957218731,114.54,6749.76,56.2,0.9238,0.00014,1.27531]
[1585957223766,114.54,6750.22,56.2,0.92387,0.00014,1.27454]
[1585957228801,114.54,6749.78,56.2,0.92381,0.00014,1.27524]
[1585957233836,114.54,6749.16,56.2,0.92373,0.00014,1.27598]
[1585957238876,114.53,6748.82,56.2,0.92369,0.00014,1.27642]
[1585957243909,114.53,6748.62,56.2,0.92367,0.00014,1.27665]
[1585957248946,114.53,6748.71,56.2,0.92369,0.00014,1.2764]
[1585957253988,114.52,6748.67,56.2,0.92369,0.00014,1.27637]
[1585957259015,114.52,6748.13,56.2,0.92363,0.00014,1.27714]
[1585957264047,114.51,6747.97,56.2,0.92361,0.00014,1.27727]
[1585957269084,114.5,6747.74,56.2,0.92359,0.00014,1.27751]
[1585957274122,114.5,6747.74,56.2,0.9236,0.00014,1.27738]
[1585957279552,114.49,6747.98,56.2,0.92364,0.00014,1.27691]
[1585957285193,114.49,6747.82,56.2,0.92363,0.00014,1.27703]
[1585957290231,114.48,6747.91,56.2,0.92365,0.00014,1.27678]
[1585957295266,114.48,6748.85,56.2,0.9238,0.00014,1.27499]
[1585957300301,114.48,6748.94,56.2,0.92381,0.00014,1.27482]
[1585957305334,114.48,6750.07,56.2,0.92397,0.00014,1.27303]
[1585957312552,114.48,6750.59,56.2,0.92404,0.00014,1.27229]
[1585957318429,114.48,6748.17,56.2,0.92369,0.00014,1.27622]
[1585957323463,114.48,6748.33,56.2,0.92372,0.00014,1.2759]
[1585957328498,114.48,6749.12,56.2,0.92384,0.00014,1.27457]
[1585957333552,114.48,6749.52,56.2,0.92389,0.00014,1.27393]
[1585957339552,114.48,6749.52,56.2,0.92389,0.00014,1.27395]
[1585957344608,114.48,6749.52,56.2,0.92389,0.00014,1.27398]
[1585957349645,114.48,6750.51,56.2,0.92403,0.00014,1.27241]
[1585957354679,114.49,6751.97,56.2,0.92423,0.00014,1.27004]
[1585957360552,114.5,6752.7,56.2,0.92431,0.00014,1.26912]
[1585957365757,114.51,6752.73,56.2,0.9243,0.00014,1.26927]
[1585957370795,114.52,6752.69,56.2,0.92428,0.00014,1.26953]
[1585957375828,114.53,6753.57,56.2,0.92439,0.00014,1.26834]
[1585957380863,114.55,6754.6,56.2,0.9245,0.00014,1.26702]
[1585957385900,114.56,6754.39,56.2,0.92445,0.00014,1.26762]
[1585957390934,114.57,6752.5,56.2,0.92417,0.00014,1.2709]
[1585957395972,114.58,6750.96,56.2,0.92395,0.00014,1.27347]
[1585957401007,114.57,6747.71,56.2,0.92349,0.00014,1.27859]
[1585957406047,114.56,6747.77,56.2,0.92352,0.00014,1.27831]
[1585957411074,114.56,6747.64,56.2,0.92352,0.00014,1.27815]
[1585957416113,114.55,6747.93,56.2,0.92358,0.00014,1.27753]
[1585957421147,114.54,6747.86,56.2,0.92358,0.00014,1.27749]
[1585957426180,114.53,6747.66,56.2,0.92356,0.00014,1.27766]
[1585957431213,114.53,6747.62,56.2,0.92357,0.00014,1.27756]
[1585957436252,114.52,6747.82,56.2,0.92361,0.00014,1.2771]
[1585957441285,114.51,6748.45,56.2,0.9237,0.00014,1.27599]
[1585957451352,114.51,6749.66,56.2,0.92388,0.00014,1.27394]
[1585957456392,114.51,6749.41,56.2,0.92385,0.00014,1.27433]
[1585957461425,114.51,6749.48,56.2,0.92386,0.00014,1.27421]
[1585957467470,114.51,6749.45,56.2,0.92386,0.00014,1.27426]
[1585957473507,114.51,6749.32,56.2,0.92385,0.00014,1.27425]
[1585957479552,114.51,6749.14,56.2,0.92382,0.00014,1.27453]
[1585957485594,114.51,6749.22,56.2,0.92384,0.00014,1.27439]
[1585957490629,114.5,6749.31,56.2,0.92385,0.00014,1.27424]
[1585957495666,114.5,6749.19,56.2,0.92383,0.00014,1.27442]
[1585957507553,114.5,6749.11,56.2,0.92383,0.00014,1.27451]
[1585957512783,114.5,6748.65,56.2,0.92376,0.00014,1.27522]
[1585957518826,114.5,6748.68,56.2,0.92377,0.00014,1.27512]
[1585957528899,114.49,6746.94,56.2,0.92354,0.00014,1.27775]
[1585957533931,114.5,6747.24,56.2,0.92358,0.00014,1.27722]
[1585957538966,114.56,6746.07,56.2,0.92332,0.00014,1.28028]
[1585957546019,114.63,6745.71,56.2,0.92315,0.00014,1.28234]
[1585957551047,114.68,6744.99,56.2,0.92297,0.00014,1.28446]
[1585957560362,114.77,6742.53,56.2,0.92248,0.00014,1.29026]
[1585957566163,114.81,6742.56,56.2,0.92242,0.00014,1.29099]
[1585957571200,114.83,6741.49,56.2,0.92222,0.00014,1.29328]
[1585957576230,114.86,6739.68,56.2,0.92193,0.00014,1.29668]
[1585957581262,114.88,6739.3,56.2,0.92184,0.00014,1.29767]
[1585957586296,114.89,6739.08,56.2,0.92179,0.00014,1.29834]
[1585957591333,114.9,6736.44,56.2,0.9214,0.00014,1.30262]
[1585957601408,114.9,6731.25,56.2,0.92065,0.00014,1.31095]
[1585957611481,114.88,6729.95,56.2,0.9205,0.00015,1.3126]
[1585957616514,114.86,6729.63,56.2,0.92048,0.00015,1.31285]
[1585957621551,114.85,6728.98,56.2,0.92041,0.00015,1.31362]
[1585957626585,114.84,6728.6,56.2,0.92038,0.00015,1.31393]
[1585957631621,114.82,6729.95,56.2,0.92059,0.00015,1.31146]
[1585957636651,114.81,6730.05,56.2,0.92062,0.00015,1.3111]
[1585957641691,114.8,6730.46,56.2,0.9207,0.00014,1.31025]
[1585957651759,114.79,6731.04,56.2,0.92081,0.00014,1.30889]
[1585957656795,114.79,6731.04,56.2,0.92082,0.00014,1.30879]
[1585957661831,114.78,6731.9,56.2,0.92095,0.00014,1.30732]
[1585957666866,114.78,6732.9,56.2,0.9211,0.00014,1.30568]
[1585957672552,114.79,6734.39,56.2,0.9213,0.00014,1.30337]
[1585957683985,114.8,6736.0,56.2,0.92151,0.00014,1.30111]
[1585957690552,114.82,6736.33,56.2,0.92153,0.00014,1.30088]
[1585957696073,114.83,6736.44,56.2,0.92153,0.00014,1.30093]
[1585957701104,114.84,6736.51,56.2,0.92152,0.00014,1.30101]
[1585957706139,114.85,6736.6,56.2,0.92152,0.00014,1.30109]
[1585957711552,114.86,6736.56,56.2,0.9215,0.00014,1.30118]
[1585957717215,114.87,6736.47,56.2,0.92148,0.00014,1.30152]
[1585957723552,114.88,6736.55,56.2,0.92147,0.00014,1.30163]
[1585957729552,114.89,6736.42,56.2,0.92144,0.00014,1.30203]
[1585957735344,114.9,6736.21,56.2,0.92139,0.00014,1.30254]
[1585957740376,114.91,6736.21,56.2,0.92138,0.00014,1.30268]
[1585957745410,114.91,6736.24,56.2,0.92138,0.00014,1.30274]
[1585957750445,114.92,6736.39,56.2,0.92139,0.00014,1.30262]
[1585957756493,114.93,6736.46,56.2,0.92139,0.00014,1.30266]
[1585957768551,114.94,6736.93,56.2,0.92143,0.00014,1.30221]
[1585957773612,114.95,6737.11,56.2,0.92145,0.00014,1.30186]
[1585957778644,114.96,6737.87,56.2,0.92155,0.00014,1.30079]
[1585957785693,114.97,6737.92,56.2,0.92154,0.00014,1.30099]
[1585957791732,114.98,6737.42,56.2,0.92145,0.00014,1.30196]
[1585957796771,114.98,6737.34,56.2,0.92143,0.00014,1.30224]
[1585957801803,114.99,6734.39,56.2,0.921,0.00014,1.30706]
[1585957806839,114.98,6733.86,56.2,0.92093,0.00014,1.30782]
[1585957813552,114.98,6733.62,56.2,0.9209,0.00014,1.30807]
[1585957818926,114.97,6733.11,56.2,0.92084,0.00014,1.30878]
[1585957823960,114.96,6731.67,56.2,0.92065,0.00014,1.31094]
[1585957836041,114.94,6731.26,56.2,0.92064,0.00014,1.31085]
[1585957841078,114.93,6731.93,56.2,0.92075,0.00014,1.30956]
[1585957846552,114.92,6732.12,56.2,0.9208,0.00014,1.30907]
[1585957852157,114.91,6732.1,56.2,0.9208,0.00014,1.30897]
[1585957857191,114.9,6732.19,56.2,0.92083,0.00014,1.30869]
[1585957862225,114.9,6734.49,56.2,0.92116,0.00014,1.30494]
[1585957867263,114.91,6735.67,56.2,0.92132,0.00014,1.30313]
[1585957873552,114.91,6735.59,56.2,0.9213,0.00014,1.3034]
[1585957879343,114.92,6735.53,56.2,0.92129,0.00014,1.30358]
[1585957884382,114.92,6735.33,56.2,0.92125,0.00014,1.30398]
[1585957891431,114.92,6735.22,56.2,0.92124,0.00014,1.30404]
[1585957896466,114.93,6734.85,56.2,0.92118,0.00014,1.3047]
[1585957902507,114.93,6734.82,56.2,0.92117,0.00014,1.30478]
[1585957908547,114.93,6734.58,56.2,0.92114,0.00014,1.30519]
[1585957913583,114.93,6734.32,56.2,0.9211,0.00014,1.30562]
[1585957918618,114.93,6733.67,56.2,0.92101,0.00014,1.30666]
[1585957923654,114.93,6732.67,56.2,0.92087,0.00014,1.30818]
[1585957929697,114.92,6732.75,56.2,0.92089,0.00014,1.30794]
[1585957936552,114.91,6732.84,56.2,0.92091,0.00014,1.30766]
[1585957941777,114.91,6732.78,56.2,0.92091,0.00014,1.30767]
[1585957946815,114.91,6734.28,56.2,0.92113,0.00014,1.3052]
[1585957951851,114.91,6734.96,56.2,0.92124,0.00014,1.30394]
[1585957956883,114.91,6735.88,56.2,0.92136,0.00014,1.30253]
[1585957962926,114.92,6736.31,56.2,0.92141,0.00014,1.302]
[1585957969552,114.93,6736.45,56.2,0.92142,0.00014,1.30197]
[1585957975552,114.94,6736.61,56.2,0.92143,0.00014,1.30189]
[1585957981052,114.95,6737.85,56.2,0.92159,0.00014,1.30004]
[1585957986089,114.96,6739.03,56.2,0.92174,0.00014,1.29836]
[1585957992130,114.98,6739.64,56.2,0.9218,0.00014,1.29774]
[1585957997164,114.99,6739.63,56.2,0.92178,0.00014,1.29804]
[1585958002198,115.0,6739.72,56.2,0.92177,0.00014,1.29818]
[1585958008240,115.02,6738.85,56.2,0.92162,0.00014,1.29988]
[1585958014280,115.03,6738.75,56.2,0.9216,0.00014,1.30009]
[1585958020553,115.04,6738.71,56.2,0.92157,0.00014,1.30037]
[1585958026369,115.05,6738.73,56.2,0.92156,0.00014,1.30056]
[1585958031406,115.06,6738.76,56.2,0.92155,0.00014,1.30069]
[1585958036438,115.07,6738.27,56.2,0.92147,0.00014,1.30163]
[1585958041475,115.08,6738.41,56.2,0.92148,0.00014,1.30154]
[1585958047552,115.08,6738.41,56.2,0.92146,0.00014,1.30169]
[1585958053559,115.09,6738.47,56.2,0.92146,0.00014,1.30174]
[1585958059552,115.1,6738.7,56.2,0.92148,0.00014,1.30151]
[1585958064636,115.1,6738.8,56.2,0.92149,0.00014,1.3015]
[1585958071552,115.11,6739.07,56.2,0.92152,0.00014,1.30103]
[1585958077552,115.12,6739.33,56.2,0.92155,0.00014,1.30078]
[1585958082761,115.13,6741.05,56.2,0.92177,0.00014,1.29823]
[1585958097864,115.17,6743.94,56.2,0.92212,0.00014,1.29448]
[1585958102903,115.19,6744.62,56.2,0.92218,0.00014,1.29378]
[1585958107935,115.22,6745.54,56.2,0.92228,0.00014,1.29273]
[1585958112970,115.24,6745.18,56.2,0.92219,0.00014,1.29374]
[1585958118007,115.26,6745.26,56.2,0.92217,0.00014,1.29403]
[1585958123040,115.28,6745.38,56.2,0.92216,0.00014,1.29423]
[1585958128552,115.3,6745.31,56.2,0.92212,0.00014,1.29471]
[1585958134119,115.32,6745.45,56.2,0.92211,0.00014,1.29472]
[1585958139154,115.33,6745.58,56.2,0.92211,0.00014,1.29486]
[1585958144192,115.35,6745.41,56.2,0.92205,0.00014,1.29547]
[1585958149222,115.37,6746.39,56.2,0.92217,0.00014,1.29424]
[1585958154253,115.39,6747.09,56.2,0.92224,0.00014,1.2935]
[1585958159298,115.41,6747.28,56.2,0.92223,0.00014,1.29358]
[1585958169361,115.44,6746.74,56.2,0.9221,0.00014,1.29521]
[1585958174397,115.46,6745.91,56.2,0.92195,0.00014,1.29682]
[1585958179431,115.47,6745.68,56.2,0.9219,0.00014,1.29742]
[1585958185476,115.48,6745.68,56.2,0.92188,0.00014,1.29768]
[1585958190506,115.49,6745.48,56.2,0.92184,0.00014,1.2982]
[1585958195544,115.5,6746.0,56.2,0.92191,0.00014,1.29735]
[1585958200552,115.51,6746.12,56.2,0.92191,0.00014,1.29738]
[1585958206552,115.52,6746.07,56.2,0.92188,0.00014,1.2977]
[1585958217700,115.54,6745.29,56.2,0.92174,0.00014,1.2993]
[1585958222733,115.55,6744.97,56.2,0.92169,0.00014,1.29992]
[1585958230552,115.55,6745.01,56.2,0.92168,0.00014,1.30002]
[1585958235823,115.56,6742.91,56.2,0.92138,0.00014,1.30347]
[1585958245900,115.55,6741.82,56.2,0.92123,0.00014,1.30505]
[1585958251552,115.55,6741.73,56.2,0.92124,0.00014,1.30489]
[1585958257552,115.54,6741.71,56.2,0.92124,0.00014,1.30481]
[1585958263014,115.53,6741.17,56.2,0.92118,0.00014,1.30554]
[1585958268051,115.53,6740.25,56.2,0.92106,0.00014,1.30686]
[1585958278121,115.51,6737.85,56.2,0.92075,0.00014,1.31032]
[1585958283153,115.49,6736.94,56.2,0.92064,0.00014,1.31146]
[1585958288187,115.47,6736.95,56.2,0.92067,0.00014,1.31109]
[1585958298262,115.43,6735.5,56.2,0.92052,0.00014,1.31267]
[1585958303304,115.41,6735.44,56.2,0.92054,0.00014,1.31238]
[1585958308328,115.4,6735.7,56.2,0.92061,0.00014,1.31159]
[1585958313366,115.38,6735.79,56.2,0.92066,0.00014,1.3109]
[1585958323439,115.36,6740.01,56.2,0.9213,0.00014,1.3037]
[1585958339548,115.37,6741.68,56.2,0.92152,0.00014,1.30125]
[1585958344552,115.37,6742.23,56.2,0.92159,0.00014,1.30043]
[1585958349619,115.38,6743.74,56.2,0.9218,0.00014,1.29813]
[1585958356552,115.39,6744.16,56.2,0.92184,0.00014,1.29775]
[1585958361702,115.4,6742.51,56.2,0.92159,0.00014,1.30059]
[1585958371770,115.4,6739.1,56.2,0.92111,0.00014,1.30579]
[1585958376807,115.39,6738.48,56.2,0.92104,0.00014,1.30665]
[1585958381845,115.39,6738.88,56.2,0.92111,0.00014,1.30586]
[1585958391912,115.39,6743.96,56.2,0.92183,0.00014,1.29778]
[1585958396947,115.4,6743.93,56.2,0.9218,0.00014,1.29805]
[1585958396947,115.4,6743.93,56.2,0.9218,0.00014,1.29805]
[1585958401981,115.41,6742.67,56.2,0.92161,0.00014,1.30022]
[1585958417092,115.4,6734.8,56.2,0.92049,0.00014,1.3128]
[1585958422122,115.38,6734.61,56.2,0.92049,0.00014,1.31271]
[1585958427158,115.37,6734.69,56.2,0.92053,0.00014,1.31221]
[1585958442264,115.3,6732.45,56.2,0.92033,0.00014,1.31429]
[1585958447297,115.28,6731.44,56.2,0.92022,0.00015,1.31544]
[1585958452335,115.25,6730.97,56.2,0.92019,0.00015,1.3157]
[1585958457369,115.23,6730.57,56.2,0.92017,0.00015,1.31585]
[1585958467437,115.17,6727.47,56.2,0.91981,0.00015,1.3197]
[1585958472474,115.14,6727.17,56.2,0.91982,0.00015,1.31956]
[1585958477506,115.11,6727.76,56.2,0.91995,0.00015,1.318]
[1585958487578,115.06,6729.61,56.2,0.9203,0.00015,1.31405]
[1585958497646,115.03,6729.27,56.2,0.92032,0.00015,1.31368]
[1585958502686,115.01,6730.03,56.2,0.92045,0.00015,1.31214]
[1585958507722,115.0,6730.79,56.2,0.92058,0.00015,1.31067]
[1585958512756,114.98,6730.3,56.2,0.92054,0.00015,1.31118]
[1585958518552,114.97,6730.63,56.2,0.92061,0.00015,1.31037]
[1585958523833,114.96,6729.62,56.2,0.92048,0.00015,1.31175]
[1585958528869,114.94,6729.84,56.2,0.92053,0.00015,1.31114]
[1585958533907,114.93,6729.22,56.2,0.92046,0.00015,1.31188]
[1585958544981,114.9,6729.92,56.2,0.92061,0.00015,1.31014]
[1585958550014,114.89,6730.26,56.2,0.92068,0.00015,1.3094]
[1585958555047,114.88,6729.95,56.2,0.92066,0.00015,1.30953]
[1585958560552,114.88,6730.33,56.2,0.92073,0.00014,1.30874]
[1585958566552,114.87,6730.32,56.2,0.92074,0.00014,1.30859]
[1585958572552,114.86,6730.34,56.2,0.92075,0.00014,1.30841]
[1585958583248,114.85,6730.64,56.2,0.92081,0.00014,1.30769]
[1585958588280,114.84,6730.55,56.2,0.92081,0.00014,1.30774]
[1585958593552,114.84,6730.59,56.2,0.92082,0.00014,1.30758]
[1585958599552,114.83,6730.86,56.2,0.92087,0.00014,1.30705]
[1585958605397,114.83,6730.81,56.2,0.92087,0.00014,1.30706]
[1585958610434,114.83,6730.02,56.2,0.92076,0.00015,1.30824]
[1585958616478,114.82,6730.12,56.2,0.92079,0.00014,1.30776]
[1585958621515,114.82,6730.44,56.2,0.92085,0.00014,1.30715]
[1585958626552,114.81,6730.49,56.2,0.92086,0.00014,1.307]
[1585958632552,114.81,6730.5,56.2,0.92087,0.00014,1.30692]
[1585958637623,114.81,6730.58,56.2,0.92088,0.00014,1.30673]
[1585958644552,114.8,6730.59,56.2,0.92089,0.00014,1.30665]
[1585958654746,114.79,6727.11,56.2,0.92041,0.00015,1.31199]
[1585958659780,114.77,6726.54,56.2,0.92035,0.00015,1.31264]
[1585958670853,114.74,6725.49,56.2,0.92025,0.00015,1.31364]
[1585958680928,114.73,6730.41,56.2,0.92099,0.00014,1.30525]
[1585958685962,114.72,6727.68,56.2,0.9206,0.00015,1.3096]
[1585958696035,114.7,6726.48,56.2,0.92046,0.00015,1.31112]
[1585958701064,114.69,6727.08,56.2,0.92057,0.00015,1.30995]
[1585958707552,114.68,6726.95,56.2,0.92056,0.00015,1.30995]
[1585958713153,114.68,6726.49,56.2,0.92051,0.00015,1.31054]
[1585958718187,114.67,6725.13,56.2,0.92033,0.00015,1.31252]
[1585958723223,114.65,6723.98,56.2,0.92018,0.00015,1.31412]
[1585958728254,114.64,6723.29,56.2,0.92011,0.00015,1.31492]
[1585958733291,114.62,6723.11,56.2,0.92012,0.00015,1.31468]
[1585958738326,114.6,6722.95,56.2,0.92012,0.00015,1.31461]
[1585958743552,114.59,6724.82,56.2,0.92042,0.00015,1.31129]
[1585958749552,114.58,6725.47,56.2,0.92053,0.00015,1.31003]
[1585958755552,114.57,6725.48,56.2,0.92054,0.00015,1.30985]
[1585958761552,114.56,6725.45,56.2,0.92055,0.00015,1.30974]
[1585958767531,114.56,6728.08,56.2,0.92094,0.00015,1.30537]
[1585958772564,114.56,6728.09,56.2,0.92094,0.00015,1.30542]
[1585958783644,114.56,6726.63,56.2,0.92072,0.00015,1.30781]
[1585958788681,114.56,6726.63,56.2,0.92073,0.00015,1.30776]
[1585958793711,114.56,6726.47,56.2,0.92072,0.00015,1.30778]
[1585958799757,114.56,6727.0,56.2,0.9208,0.00015,1.30688]
[1585958806552,114.56,6727.08,56.2,0.92081,0.00015,1.30674]
[1585958812552,114.56,6727.07,56.2,0.92081,0.00015,1.30674]
[1585958817880,114.56,6727.72,56.2,0.9209,0.00015,1.30572]
[1585958824552,114.56,6727.44,56.2,0.92086,0.00015,1.30623]
[1585958830552,114.56,6727.4,56.2,0.92085,0.00015,1.3063]
[1585958836552,114.56,6727.43,56.2,0.92086,0.00015,1.30627]
[1585958842047,114.56,6727.43,56.2,0.92085,0.00015,1.30628]
[1585958848552,114.56,6727.67,56.2,0.92089,0.00015,1.30592]
[1585958859171,114.58,6731.63,56.2,0.92145,0.00014,1.29957]
[1585958870242,114.6,6731.71,56.2,0.92141,0.00014,1.30004]
[1585958875280,114.62,6731.69,56.2,0.92139,0.00014,1.30032]
[1585958880316,114.63,6731.36,56.2,0.92133,0.00014,1.30107]
[1585958885352,114.64,6731.38,56.2,0.92131,0.00014,1.30125]
[1585958890385,114.65,6732.01,56.2,0.92139,0.00014,1.30043]
[1585958895418,114.66,6732.5,56.2,0.92144,0.00014,1.29987]
[1585958899552,114.68,6736.65,56.2,0.922,0.00014,1.29357]
[1585958905489,114.71,6738.14,56.2,0.92218,0.00014,1.29169]
[1585958910531,114.73,6737.62,56.2,0.92206,0.00014,1.29306]
[1585958915568,114.76,6737.27,56.2,0.92197,0.00014,1.29402]
[1585958920606,114.78,6738.15,56.2,0.92206,0.00014,1.29306]
[1585958925622,114.8,6738.87,56.2,0.92213,0.00014,1.29232]
[1585958937726,114.86,6737.25,56.2,0.92181,0.00014,1.2961]
[1585958942760,114.88,6737.23,56.2,0.92178,0.00014,1.29649]
[1585958947795,114.9,6737.45,56.2,0.92178,0.00014,1.29648]
[1585958959552,114.93,6737.61,56.2,0.92174,0.00014,1.29696]
[1585958964916,114.95,6737.64,56.2,0.92172,0.00014,1.29728]
[1585958971552,114.97,6737.7,56.2,0.92171,0.00014,1.29733]
[1585958983037,114.98,6733.6,56.2,0.9211,0.00014,1.30425]
[1585958988073,114.98,6733.31,56.2,0.92105,0.00014,1.30471]
[1585958993108,114.98,6733.27,56.2,0.92105,0.00014,1.30475]
[1585958998144,114.98,6733.38,56.2,0.92107,0.00014,1.30457]
[1585959003179,114.98,6734.39,56.2,0.92121,0.00014,1.30294]
[1585959013552,115.0,6737.69,56.2,0.92166,0.00014,1.298]
[1585959019291,115.02,6737.5,56.2,0.9216,0.00014,1.29861]
[1585959024325,115.03,6737.41,56.2,0.92157,0.00014,1.29898]
[1585959029366,115.04,6737.38,56.2,0.92155,0.00014,1.29923]
[1585959034552,115.05,6737.44,56.2,0.92156,0.00014,1.29913]
[1585959040440,115.06,6737.35,56.2,0.92152,0.00014,1.29952]
[1585959045474,115.07,6737.19,56.2,0.92149,0.00014,1.29996]
[1585959050507,115.08,6737.17,56.2,0.92147,0.00014,1.30014]
[1585959055543,115.08,6737.09,56.2,0.92145,0.00014,1.30043]
[1585959065615,115.09,6734.93,56.2,0.92113,0.00014,1.30399]
[1585959070650,115.09,6735.11,56.2,0.92116,0.00014,1.30371]
[1585959076552,115.09,6734.72,56.2,0.9211,0.00014,1.30434]
[1585959082552,115.09,6734.9,56.2,0.92113,0.00014,1.30403]
[1585959088552,115.09,6734.86,56.2,0.92112,0.00014,1.30409]
[1585959094552,115.09,6734.97,56.2,0.92115,0.00014,1.30371]
[1585959099849,115.09,6735.34,56.2,0.9212,0.00014,1.30312]
[1585959109926,115.1,6738.37,56.2,0.92161,0.00014,1.29858]
[1585959119993,115.12,6735.38,56.2,0.92116,0.00014,1.30365]
[1585959125026,115.12,6735.39,56.2,0.92116,0.00014,1.30365]
[1585959130060,115.12,6735.42,56.2,0.92116,0.00014,1.3036]
[1585959136552,115.12,6735.55,56.2,0.92118,0.00014,1.30341]
[1585959142149,115.12,6736.71,56.2,0.92134,0.00014,1.30159]
[1585959148552,115.12,6736.88,56.2,0.92136,0.00014,1.30142]
[1585959154233,115.13,6736.04,56.2,0.92124,0.00014,1.30269]
[1585959159266,115.13,6736.49,56.2,0.9213,0.00014,1.30203]
[1585959164303,115.14,6736.91,56.2,0.92135,0.00014,1.30142]
[1585959174375,115.16,6739.25,56.2,0.92166,0.00014,1.29804]
[1585959179408,115.17,6739.15,56.2,0.92163,0.00014,1.29843]
[1585959184444,115.18,6738.93,56.2,0.92158,0.00014,1.29898]
[1585959189478,115.19,6738.66,56.2,0.92153,0.00014,1.29958]
[1585959194514,115.19,6738.84,56.2,0.92154,0.00014,1.29945]
[1585959199553,115.2,6739.06,56.2,0.92156,0.00014,1.29924]
[1585959204584,115.21,6738.4,56.2,0.92145,0.00014,1.30046]
[1585959209618,115.21,6738.34,56.2,0.92144,0.00014,1.30067]
[1585959214653,115.22,6736.87,56.2,0.92123,0.00014,1.30291]
[1585959225740,115.24,6740.36,56.2,0.9217,0.00014,1.29768]
[1585959240834,115.26,6739.89,56.2,0.92159,0.00014,1.29898]
[1585959245870,115.27,6740.28,56.2,0.92163,0.00014,1.29852]
[1585959250901,115.28,6738.58,56.2,0.92137,0.00014,1.30147]
[1585959260977,115.28,6735.78,56.2,0.92098,0.00014,1.30587]
[1585959266011,115.27,6736.2,56.2,0.92105,0.00014,1.30509]
[1585959271552,115.27,6736.33,56.2,0.92108,0.00014,1.3046]
[1585959283129,115.27,6737.48,56.2,0.92125,0.00014,1.30271]
[1585959288168,115.27,6737.25,56.2,0.92122,0.00014,1.30309]
[1585959293207,115.26,6736.61,56.2,0.92113,0.00014,1.30409]
[1585959298552,115.26,6736.64,56.2,0.92113,0.00014,1.30398]
[1585959304282,115.26,6736.97,56.2,0.92119,0.00014,1.3034]
[1585959309313,115.26,6737.27,56.2,0.92123,0.00014,1.30291]
[1585959316363,115.26,6737.28,56.2,0.92123,0.00014,1.30289]
[1585959322405,115.27,6737.32,56.2,0.92122,0.00014,1.30307]
[1585959328552,115.27,6737.28,56.2,0.92121,0.00014,1.30314]
[1585959334552,115.27,6737.26,56.2,0.92122,0.00014,1.30296]
[1585959340531,115.27,6736.87,56.2,0.92116,0.00014,1.30358]
[1585959350602,115.25,6732.72,56.2,0.9206,0.00014,1.3099]
[1585959355632,115.24,6731.85,56.2,0.92049,0.00014,1.31101]
[1585959360672,115.22,6731.88,56.2,0.92052,0.00014,1.31066]
[1585959365706,115.21,6731.62,56.2,0.92051,0.00014,1.31078]
[1585959371748,115.19,6732.01,56.2,0.92059,0.00014,1.30979]
[1585959378796,115.17,6732.17,56.2,0.92064,0.00014,1.30919]
[1585959383834,115.16,6731.57,56.2,0.92058,0.00014,1.30991]
[1585959388867,115.15,6731.33,56.2,0.92056,0.00014,1.31003]
[1585959393907,115.13,6730.98,56.2,0.92054,0.00015,1.31013]
[1585959398939,115.12,6731.59,56.2,0.92065,0.00014,1.30889]
[1585959404979,115.11,6731.97,56.2,0.92073,0.00014,1.30805]
[1585959410018,115.1,6732.17,56.2,0.92077,0.00014,1.30756]
[1585959415049,115.09,6731.28,56.2,0.92065,0.00014,1.30881]
[1585959421090,115.08,6730.87,56.2,0.92062,0.00014,1.30918]
[1585959426128,115.07,6730.9,56.2,0.92064,0.00014,1.3089]
[1585959431164,115.06,6730.99,56.2,0.92067,0.00014,1.30856]
[1585959441234,115.03,6729.48,56.2,0.92049,0.00015,1.31054]
[1585959446266,115.02,6729.43,56.2,0.9205,0.00015,1.31038]
[1585959451304,115.01,6728.7,56.2,0.92043,0.00015,1.31108]
[1585959456337,114.99,6727.75,56.2,0.92031,0.00015,1.31232]
[1585959472552,114.94,6728.64,56.2,0.92052,0.00015,1.30985]
[1585959478496,114.93,6728.56,56.2,0.92053,0.00015,1.30971]
[1585959483527,114.92,6728.42,56.2,0.92053,0.00015,1.30972]
[1585959488561,114.91,6727.54,56.2,0.92042,0.00015,1.31091]
[1585959496552,114.89,6727.6,56.2,0.92046,0.00015,1.31043]
[1585959501654,114.88,6727.75,56.2,0.9205,0.00015,1.30995]
[1585959506690,114.87,6728.28,56.2,0.9206,0.00015,1.30889]
[1585959513736,114.86,6728.83,56.2,0.9207,0.00015,1.30759]
[1585959520552,114.85,6728.95,56.2,0.92073,0.00015,1.30725]
[1585959531865,114.84,6728.06,56.2,0.92062,0.00015,1.30841]
[1585959536899,114.83,6727.97,56.2,0.92062,0.00015,1.30842]
[1585959541933,114.82,6727.17,56.2,0.92052,0.00015,1.30954]
[1585959546970,114.81,6726.71,56.2,0.92047,0.00015,1.31009]
[1585959552005,114.8,6727.69,56.2,0.92062,0.00015,1.30834]
[1585959557040,114.8,6727.76,56.2,0.92064,0.00015,1.3081]
[1585959562552,114.79,6727.3,56.2,0.92059,0.00015,1.30867]
[1585959568116,114.78,6727.05,56.2,0.92057,0.00015,1.30892]
[1585959573149,114.77,6727.03,56.2,0.92059,0.00015,1.3086]
[1585959582149,114.76,6727.48,56.2,0.92067,0.00015,1.30766]
[1585959590268,114.76,6732.1,56.2,0.92133,0.00014,1.30027]
[1585959595302,114.78,6732.73,56.2,0.92141,0.00014,1.29947]
[1585959600342,114.79,6733.17,56.2,0.92145,0.00014,1.29898]
[1585959610409,114.81,6733.61,56.2,0.92148,0.00014,1.29877]
[1585959615446,114.82,6733.92,56.2,0.9215,0.00014,1.29852]
[1585959620481,114.84,6734.18,56.2,0.92152,0.00014,1.29836]
[1585959625552,114.85,6734.1,56.2,0.92149,0.00014,1.29872]
[1585959631552,114.86,6734.14,56.2,0.92148,0.00014,1.29874]
[1585959636594,114.87,6734.02,56.2,0.92144,0.00014,1.29917]
[1585959643552,114.89,6734.18,56.2,0.92144,0.00014,1.29921]
[1585959649552,114.9,6734.24,56.2,0.92143,0.00014,1.29937]
[1585959654721,114.91,6732.18,56.2,0.92112,0.00014,1.30286]
[1585959661552,114.91,6732.08,56.2,0.9211,0.00014,1.30308]
[1585959673552,114.92,6732.18,56.2,0.92111,0.00014,1.30304]
[1585959678890,114.92,6731.18,56.2,0.92096,0.00014,1.3047]
[1585959683925,114.92,6730.8,56.2,0.92091,0.00014,1.30528]
[1585959688962,114.92,6730.79,56.2,0.92091,0.00014,1.30526]
[1585959694552,114.91,6730.56,56.2,0.92089,0.00014,1.30537]
[1585959700038,114.91,6730.44,56.2,0.92088,0.00014,1.30552]
[1585959706552,114.91,6730.22,56.2,0.92085,0.00014,1.30579]
[1585959712120,114.9,6729.99,56.2,0.92082,0.00014,1.3061]
[1585959722195,114.9,6730.13,56.2,0.92085,0.00014,1.30573]
[1585959727552,114.89,6729.36,56.2,0.92075,0.00015,1.30688]
[1585959733269,114.89,6729.35,56.2,0.92076,0.00015,1.30681]
[1585959738306,114.88,6729.26,56.2,0.92075,0.00015,1.30685]
[1585959743339,114.88,6729.02,56.2,0.92072,0.00015,1.30715]
[1585959748374,114.87,6729.37,56.2,0.92078,0.00015,1.30646]
[1585959753412,114.87,6729.38,56.2,0.9208,0.00015,1.30618]
[1585959760552,114.86,6729.34,56.2,0.9208,0.00015,1.30613]
[1585959766552,114.86,6729.15,56.2,0.92078,0.00015,1.30636]
[1585959772552,114.86,6729.3,56.2,0.92081,0.00015,1.30603]
[1585959778552,114.85,6729.28,56.2,0.92081,0.00015,1.30599]
[1585959783621,114.85,6729.3,56.2,0.92082,0.00015,1.30591]
[1585959790552,114.85,6729.28,56.2,0.92083,0.00015,1.30585]
[1585959796552,114.84,6729.66,56.2,0.92088,0.00014,1.30519]
[1585959802552,114.84,6730.15,56.2,0.92096,0.00014,1.30438]
[1585959808552,114.84,6730.16,56.2,0.92096,0.00014,1.30439]
[1585959813832,114.84,6730.0,56.2,0.92094,0.00014,1.30445]
[1585959823904,114.85,6733.28,56.2,0.9214,0.00014,1.29933]
[1585959829552,114.87,6734.14,56.2,0.9215,0.00014,1.29824]
[1585959835552,114.88,6733.94,56.2,0.92145,0.00014,1.29885]
[1585959841552,114.89,6733.9,56.2,0.92143,0.00014,1.29917]
[1585959847065,114.9,6733.87,56.2,0.9214,0.00014,1.29943]
[1585959853552,114.92,6733.89,56.2,0.92139,0.00014,1.29966]
[1585959859145,114.93,6733.21,56.2,0.92127,0.00014,1.30093]
[1585959864186,114.93,6732.36,56.2,0.92114,0.00014,1.3024]
[1585959869226,114.93,6731.73,56.2,0.92105,0.00014,1.30346]
[1585959874252,114.93,6732.35,56.2,0.92115,0.00014,1.3023]
[1585959879291,114.94,6732.83,56.2,0.92121,0.00014,1.30162]
[1585959884330,114.94,6732.95,56.2,0.92122,0.00014,1.30153]
[1585959889357,114.95,6732.69,56.2,0.92117,0.00014,1.30203]
[1585959895552,114.95,6732.82,56.2,0.92118,0.00014,1.30193]
[1585959901445,114.96,6732.95,56.2,0.92119,0.00014,1.30182]
[1585959907552,114.96,6732.86,56.2,0.92117,0.00014,1.30207]
[1585959913552,114.97,6733.16,56.2,0.92121,0.00014,1.30168]
[1585959918565,114.97,6733.38,56.2,0.92123,0.00014,1.30142]
[1585959925552,114.98,6733.56,56.2,0.92125,0.00014,1.30127]
[1585959930647,114.99,6733.53,56.2,0.92123,0.00014,1.30143]
[1585959936688,114.99,6733.41,56.2,0.92122,0.00014,1.30154]
[1585959941720,115.0,6733.59,56.2,0.92124,0.00014,1.30134]
[1585959949552,115.0,6733.74,56.2,0.92125,0.00014,1.30124]
[1585959955552,115.01,6733.77,56.2,0.92124,0.00014,1.3013]
[1585959961552,115.01,6733.76,56.2,0.92123,0.00014,1.30142]
[1585959967552,115.02,6733.76,56.2,0.92122,0.00014,1.30154]
[1585959972945,115.02,6733.58,56.2,0.92119,0.00014,1.30193]
[1585959979552,115.03,6734.02,56.2,0.92125,0.00014,1.3013]
[1585959990058,115.05,6737.2,56.2,0.92167,0.00014,1.29659]
[1585959995098,115.06,6738.54,56.2,0.92185,0.00014,1.29456]
[1585960000133,115.08,6739.72,56.2,0.92199,0.00014,1.29304]
[1585960010202,115.12,6739.65,56.2,0.92191,0.00014,1.29395]
[1585960015234,115.14,6739.87,56.2,0.92191,0.00014,1.29397]
[1585960021552,115.16,6739.99,56.2,0.9219,0.00014,1.2942]
[1585960032354,115.2,6738.09,56.2,0.92157,0.00014,1.29791]
[1585960037389,115.2,6737.93,56.2,0.92154,0.00014,1.29834]
[1585960042427,115.21,6739.35,56.2,0.92172,0.00014,1.29626]
[1585960048552,115.23,6740.04,56.2,0.9218,0.00014,1.2955]
[1585960054513,115.25,6740.41,56.2,0.92183,0.00014,1.29504]
[1585960059547,115.26,6741.23,56.2,0.92192,0.00014,1.29406]
[1585960069618,115.32,6741.16,56.2,0.92182,0.00014,1.29536]
[1585960075552,115.49,6741.18,56.2,0.92156,0.00014,1.29861]
[1585960082724,115.68,6749.25,56.2,0.9224,0.00014,1.28954]
[1585960087742,115.82,6750.7,56.2,0.92237,0.00014,1.2902]
[1585960092778,115.97,6751.98,56.2,0.92232,0.00014,1.29108]
[1585960102849,116.26,6748.34,56.2,0.92135,0.00014,1.30262]
[1585960112922,116.48,6748.18,56.2,0.92098,0.00014,1.30714]
[1585960117990,116.59,6749.71,56.2,0.92103,0.00014,1.30681]
[1585960128025,116.79,6750.92,56.2,0.92087,0.00014,1.30902]
[1585960133057,116.89,6751.1,56.2,0.92074,0.00014,1.31068]
[1585960138094,116.98,6751.2,56.2,0.92061,0.00014,1.31237]
[1585960143130,117.07,6749.79,56.2,0.92027,0.00014,1.31633]
[1585960148166,117.15,6749.11,56.2,0.92005,0.00014,1.31899]
[1585960161477,117.31,6741.45,56.2,0.9187,0.00014,1.33423]
[1585960168307,117.36,6741.08,56.2,0.91856,0.00014,1.33595]
[1585960173338,117.4,6742.02,56.2,0.91864,0.00014,1.33501]
[1585960182403,117.48,6747.32,56.2,0.91928,0.00014,1.32809]
[1585960187441,117.53,6748.19,56.2,0.91932,0.00014,1.32779]
[1585960192477,117.59,6748.46,56.2,0.91927,0.00014,1.32842]
[1585960197509,117.64,6748.18,56.2,0.91915,0.00014,1.32987]
[1585960202543,117.68,6747.67,56.2,0.91901,0.00014,1.3316]
[1585960207552,117.73,6744.78,56.2,0.91852,0.00014,1.33699]
[1585960217653,117.78,6744.25,56.2,0.91836,0.00014,1.3389]
[1585960226600,117.83,6746.05,56.2,0.91854,0.00014,1.33701]
[1585960237793,117.89,6744.27,56.2,0.9182,0.00014,1.34086]
[1585960242829,117.91,6743.43,56.2,0.91804,0.00014,1.34262]
[1585960247860,117.93,6743.92,56.2,0.91808,0.00014,1.34224]
[1585960252896,117.95,6742.78,56.2,0.91788,0.00014,1.34445]
[1585960257934,117.97,6743.57,56.2,0.91797,0.00014,1.34348]
[1585960262966,117.99,6744.0,56.2,0.918,0.00014,1.34324]
[1585960270015,118.01,6743.49,56.2,0.91789,0.00014,1.34447]
[1585960275054,118.03,6744.57,56.2,0.91802,0.00014,1.34308]
[1585960280084,118.05,6744.98,56.2,0.91805,0.00014,1.34278]
[1585960290155,118.08,6744.35,56.2,0.91792,0.00014,1.34435]
[1585960295194,118.09,6744.77,56.2,0.91796,0.00014,1.34378]
[1585960300230,118.11,6744.53,56.2,0.9179,0.00014,1.34445]
[1585960305262,118.12,6744.86,56.2,0.91793,0.00014,1.34419]
[1585960311305,118.14,6745.88,56.2,0.91805,0.00014,1.34295]
[1585960316338,118.15,6745.85,56.2,0.91802,0.00014,1.34332]
[1585960321552,118.17,6745.84,56.2,0.91799,0.00014,1.34363]
[1585960327552,118.19,6745.83,56.2,0.91796,0.00014,1.344]
[1585960339501,118.22,6747.15,56.2,0.9181,0.00014,1.34262]
[1585960345540,118.25,6747.94,56.2,0.91818,0.00014,1.34179]
[1585960350577,118.26,6748.92,56.2,0.91829,0.00014,1.34059]
[1585960355613,118.29,6749.46,56.2,0.91834,0.00014,1.33995]
[1585960361656,118.31,6749.63,56.2,0.91833,0.00014,1.34019]
[1585960366696,118.33,6749.14,56.2,0.91822,0.00014,1.34135]
[1585960371724,118.35,6748.76,56.2,0.91814,0.00014,1.3423]
[1585960377772,118.37,6748.6,56.2,0.91809,0.00014,1.34292]
[1585960382802,118.38,6748.29,56.2,0.91802,0.00014,1.34368]
[1585960387838,118.39,6748.31,56.2,0.918,0.00014,1.34389]
[1585960392874,118.41,6748.8,56.2,0.91806,0.00014,1.34337]
[1585960397908,118.42,6749.3,56.2,0.9181,0.00014,1.34285]
[1585960402944,118.43,6749.13,56.2,0.91806,0.00014,1.34339]
[1585960407977,118.45,6749.03,56.2,0.91803,0.00014,1.34379]
[1585960413015,118.46,6748.96,56.2,0.91801,0.00014,1.34393]
[1585960418047,118.47,6749.28,56.2,0.91803,0.00014,1.34365]
[1585960423552,118.49,6749.76,56.2,0.91808,0.00014,1.34319]
[1585960429552,118.5,6749.98,56.2,0.91809,0.00014,1.34314]
[1585960440200,118.53,6752.04,56.2,0.91833,0.00014,1.34049]
[1585960445240,118.55,6752.94,56.2,0.91843,0.00014,1.33943]
[1585960450271,118.57,6752.82,56.2,0.91839,0.00014,1.34]
[1585960455307,118.59,6753.55,56.2,0.91846,0.00014,1.33923]
[1585960465378,118.64,6757.05,56.2,0.91888,0.00014,1.33468]
[1585960475447,118.69,6757.57,56.2,0.91888,0.00014,1.33477]
[1585960480552,118.72,6758.48,56.2,0.91896,0.00014,1.33388]
[1585960491561,118.78,6756.46,56.2,0.91859,0.00014,1.33816]
[1585960496598,118.75,6756.15,56.2,0.91859,0.00014,1.33803]
[1585960501628,118.71,6757.21,56.2,0.91881,0.00014,1.33556]
[1585960511698,118.63,6758.18,56.2,0.91906,0.00014,1.33263]
[1585960522776,118.56,6756.86,56.2,0.91898,0.00014,1.33333]
[1585960527830,118.53,6756.61,56.2,0.919,0.00014,1.33312]
[1585960532850,118.5,6754.05,56.2,0.9187,0.00014,1.33627]
[1585960537884,118.46,6753.5,56.2,0.91867,0.00014,1.33643]
[1585960542916,118.43,6754.57,56.2,0.91888,0.00014,1.33405]
[1585960547954,118.39,6754.41,56.2,0.91891,0.00014,1.33366]
[1585960552987,118.36,6755.84,56.2,0.91916,0.00014,1.33083]
[1585960558023,118.34,6756.36,56.2,0.91927,0.00014,1.32953]
[1585960568092,118.29,6752.75,56.2,0.91884,0.00014,1.3342]
[1585960573136,118.26,6752.09,56.2,0.9188,0.00014,1.33461]
[1585960578163,118.22,6751.6,56.2,0.91878,0.00014,1.33476]
[1585960583199,118.19,6751.96,56.2,0.91888,0.00014,1.33358]
[1585960588231,118.16,6752.54,56.2,0.91901,0.00014,1.33211]
[1585960593268,118.14,6753.14,56.2,0.91914,0.00014,1.33047]
[1585960598304,118.11,6752.45,56.2,0.91908,0.00014,1.3311]
[1585960603336,118.09,6752.58,56.2,0.91914,0.00014,1.33034]
[1585960608371,118.06,6751.77,56.2,0.91906,0.00014,1.33118]
[1585960613407,118.04,6751.92,56.2,0.91912,0.00014,1.3305]
[1585960618445,118.02,6751.75,56.2,0.91913,0.00014,1.33033]
[1585960623479,118.0,6751.86,56.2,0.91918,0.00014,1.32976]
[1585960628516,117.98,6752.55,56.2,0.91931,0.00014,1.32829]
[1585960633548,117.96,6752.73,56.2,0.91936,0.00014,1.32769]
[1585960643629,117.94,6755.79,56.2,0.91983,0.00014,1.32244]
[1585960648653,117.94,6756.67,56.2,0.91996,0.00014,1.32098]
[1585960653688,117.93,6757.34,56.2,0.92008,0.00014,1.31949]
[1585960663760,117.84,6762.46,56.2,0.92094,0.00014,1.3098]
[1585960668793,117.8,6762.25,56.2,0.92097,0.00014,1.30932]
[1585960673831,117.77,6761.73,56.2,0.92096,0.00014,1.30939]
[1585960679872,117.72,6761.11,56.2,0.92095,0.00014,1.30943]
[1585960684905,117.69,6759.36,56.2,0.92074,0.00014,1.31164]
[1585960694978,117.71,6755.18,56.2,0.92011,0.00014,1.31872]
[1585960700011,117.72,6754.52,56.2,0.92001,0.00014,1.31983]
[1585960705053,117.72,6754.36,56.2,0.91998,0.00014,1.32014]
[1585960715116,117.66,6760.56,56.2,0.92097,0.00014,1.30897]
[1585960720152,117.65,6758.63,56.2,0.92072,0.00014,1.31174]
[1585960725188,117.64,6757.91,56.2,0.92063,0.00014,1.31273]
[1585960730224,117.63,6758.53,56.2,0.92072,0.00014,1.31165]
[1585960735552,117.59,6758.98,56.2,0.92086,0.00014,1.30998]
[1585960741298,117.55,6759.39,56.2,0.92098,0.00014,1.3086]
[1585960751370,117.5,6764.72,56.2,0.9218,0.00014,1.29926]
[1585960756414,117.49,6766.59,56.2,0.92209,0.00014,1.29608]
[1585960761440,117.48,6767.27,56.2,0.92219,0.00014,1.29486]
[1585960776545,117.45,6765.23,56.2,0.92196,0.00014,1.29731]
[1585960781580,117.44,6766.84,56.2,0.9222,0.00014,1.29463]
[1585960786618,117.44,6765.35,56.2,0.922,0.00014,1.29681]
[1585960791652,117.43,6765.19,56.2,0.922,0.00014,1.29687]
[1585960796687,117.42,6766.06,56.2,0.92213,0.00014,1.29535]
[1585960806758,117.39,6759.75,56.2,0.92129,0.00014,1.30466]
[1585960811789,117.36,6758.08,56.2,0.92111,0.00014,1.3067]
[1585960818848,117.32,6758.13,56.2,0.92117,0.00014,1.30584]
[1585960823879,117.29,6758.16,56.2,0.92122,0.00014,1.30527]
[1585960828915,117.27,6758.38,56.2,0.92129,0.00014,1.30442]
[1585960844016,117.24,6765.33,56.2,0.92232,0.00014,1.29271]
[1585960854089,117.23,6761.96,56.2,0.92187,0.00014,1.29781]
[1585960859119,117.22,6762.7,56.2,0.92199,0.00014,1.29644]
[1585960864158,117.21,6763.89,56.2,0.92216,0.00014,1.29448]
[1585960869192,117.21,6763.99,56.2,0.92218,0.00014,1.29424]
[1585960874229,117.21,6764.12,56.2,0.9222,0.00014,1.29399]
[1585960879261,117.21,6764.54,56.2,0.92226,0.00014,1.29331]
[1585960885307,117.2,6763.85,56.2,0.92217,0.00014,1.29436]
[1585960891552,117.2,6764.53,56.2,0.92228,0.00014,1.29306]
[1585960897390,117.2,6764.31,56.2,0.92225,0.00014,1.2934]
[1585960903552,117.21,6766.09,56.2,0.92249,0.00014,1.29067]
[1585960909470,117.21,6765.91,56.2,0.92245,0.00014,1.29108]
[1585960919549,117.21,6761.25,56.2,0.92181,0.00014,1.29835]
[1585960924552,117.2,6760.07,56.2,0.92166,0.00014,1.29995]
[1585960929616,117.18,6759.97,56.2,0.92167,0.00014,1.29983]
[1585960934648,117.17,6760.52,56.2,0.92177,0.00014,1.29871]
[1585960941693,117.16,6761.1,56.2,0.92187,0.00014,1.29751]
[1585960946731,117.14,6763.26,56.2,0.92219,0.00014,1.2939]
[1585960956799,117.18,6765.78,56.2,0.9225,0.00014,1.29035]
[1585960962843,117.25,6765.31,56.2,0.92232,0.00014,1.29265]
[1585960967879,117.32,6765.29,56.2,0.92222,0.00014,1.29391]
[1585960972914,117.37,6765.02,56.2,0.92209,0.00014,1.29549]
[1585960978552,117.43,6765.06,56.2,0.92201,0.00014,1.29651]
[1585960984552,117.49,6765.49,56.2,0.92197,0.00014,1.29707]
[1585960990034,117.55,6765.53,56.2,0.92188,0.00014,1.2982]
[1585960996075,117.61,6764.56,56.2,0.92166,0.00014,1.3008]
[1585961002117,117.66,6764.45,56.2,0.92156,0.00014,1.30196]
[1585961008156,117.7,6764.72,56.2,0.92153,0.00014,1.30247]
[1585961013196,117.74,6765.45,56.2,0.92158,0.00014,1.30187]
[1585961018229,117.78,6765.82,56.2,0.92157,0.00014,1.30209]
[1585961023263,117.82,6765.58,56.2,0.92148,0.00014,1.30321]
[1585961029307,117.86,6764.24,56.2,0.92123,0.00014,1.30609]
[1585961034342,117.89,6764.33,56.2,0.92119,0.00014,1.30653]
[1585961039375,117.92,6764.33,56.2,0.92115,0.00014,1.30707]
[1585961044414,117.94,6764.36,56.2,0.92111,0.00014,1.30754]
[1585961054482,117.98,6761.36,56.2,0.92063,0.00014,1.31302]
[1585961064553,118.0,6756.37,56.2,0.9199,0.00014,1.32119]
[1585961073637,117.99,6754.2,56.2,0.91962,0.00014,1.32417]
[1585961079659,117.98,6754.56,56.2,0.91968,0.00014,1.32344]
[1585961084699,117.97,6753.88,56.2,0.9196,0.00014,1.32434]
[1585961089723,117.96,6755.89,56.2,0.91989,0.00014,1.32106]
[1585961095552,117.96,6756.17,56.2,0.91994,0.00014,1.32057]
[1585961101552,117.96,6754.53,56.2,0.91971,0.00014,1.32307]
[1585961106846,117.95,6756.29,56.2,0.91997,0.00014,1.32024]
[1585961111880,117.95,6756.94,56.2,0.92006,0.00014,1.31923]
[1585961116913,117.95,6755.8,56.2,0.91989,0.00014,1.32104]
[1585961121952,117.95,6755.37,56.2,0.91984,0.00014,1.32167]
[1585961126985,117.95,6755.17,56.2,0.91982,0.00014,1.32191]
[1585961132020,117.94,6755.75,56.2,0.91991,0.00014,1.32073]
[1585961137552,117.94,6755.66,56.2,0.9199,0.00014,1.32085]
[1585961143101,117.94,6755.24,56.2,0.91985,0.00014,1.32145]
[1585961148135,117.94,6758.31,56.2,0.92028,0.00014,1.31661]
[1585961153165,117.95,6758.2,56.2,0.92026,0.00014,1.31693]
[1585961158200,117.95,6758.09,56.2,0.92023,0.00014,1.31723]
[1585961163237,117.96,6759.2,56.2,0.92038,0.00014,1.31562]
[1585961168276,117.97,6758.42,56.2,0.92025,0.00014,1.317]
[1585961173552,117.97,6757.86,56.2,0.92017,0.00014,1.31797]
[1585961179362,117.98,6757.87,56.2,0.92016,0.00014,1.31805]
[1585961184387,117.98,6757.83,56.2,0.92015,0.00014,1.31818]
[1585961189422,117.98,6757.45,56.2,0.92009,0.00014,1.31884]
[1585961194457,117.99,6757.59,56.2,0.92012,0.00014,1.31847]
[1585961200492,117.99,6757.21,56.2,0.92006,0.00014,1.3191]
[1585961206552,117.99,6757.36,56.2,0.92008,0.00014,1.31892]
[1585961212552,117.99,6757.33,56.2,0.92007,0.00014,1.319]
[1585961218552,117.99,6757.17,56.2,0.92005,0.00014,1.31927]
[1585961223660,118.0,6757.6,56.2,0.9201,0.00014,1.31863]
[1585961230803,118.01,6762.34,56.2,0.92075,0.00014,1.31148]
[1585961237952,118.03,6762.07,56.2,0.92068,0.00014,1.31232]
[1585961243798,118.04,6758.44,56.2,0.92015,0.00014,1.31823]
[1585961250850,118.05,6758.17,56.2,0.92011,0.00014,1.31871]
[1585961255883,118.05,6757.22,56.2,0.91998,0.00014,1.32002]
[1585961260916,118.04,6756.63,56.2,0.9199,0.00014,1.32088]
[1585961266552,118.04,6756.64,56.2,0.91991,0.00014,1.32081]
[1585961271993,118.04,6757.03,56.2,0.91997,0.00014,1.32014]
[1585961277029,118.04,6757.93,56.2,0.9201,0.00014,1.31871]
[1585961287100,118.05,6761.72,56.2,0.92061,0.00014,1.31305]
[1585961292135,118.07,6762.28,56.2,0.92067,0.00014,1.31245]
[1585961297172,118.08,6762.33,56.2,0.92065,0.00014,1.31266]
[1585961302202,118.09,6759.75,56.2,0.92027,0.00014,1.31688]
[1585961307239,118.09,6759.01,56.2,0.92016,0.00014,1.31812]
[1585961317308,118.09,6757.19,56.2,0.91991,0.00014,1.32082]
[1585961322343,118.09,6757.14,56.2,0.91991,0.00014,1.32082]
[1585961329396,118.09,6757.11,56.2,0.91991,0.00014,1.32077]
[1585961334432,118.08,6757.02,56.2,0.91991,0.00014,1.32086]
[1585961339465,118.08,6756.34,56.2,0.91982,0.00014,1.32184]
[1585961344500,118.07,6756.08,56.2,0.91979,0.00014,1.32213]
[1585961349534,118.07,6755.74,56.2,0.91975,0.00014,1.32256]
[1585961354568,118.06,6755.85,56.2,0.91977,0.00014,1.32227]
[1585961359601,118.06,6755.7,56.2,0.91976,0.00014,1.32238]
[1585961369675,118.04,6754.78,56.2,0.91965,0.00014,1.32356]
[1585961375714,118.03,6753.35,56.2,0.91948,0.00014,1.32535]
[1585961385782,118.01,6754.72,56.2,0.91971,0.00014,1.32281]
[1585961390819,118.0,6754.07,56.2,0.91963,0.00014,1.32368]
[1585961395855,117.99,6753.74,56.2,0.91959,0.00014,1.32404]
[1585961400889,117.98,6753.53,56.2,0.91958,0.00014,1.32418]
[1585961405927,117.97,6753.47,56.2,0.91958,0.00014,1.3241]
[1585961416552,117.95,6750.63,56.2,0.91922,0.00014,1.32803]
[1585961422037,117.93,6749.67,56.2,0.91911,0.00014,1.32921]
[1585961428080,117.91,6749.56,56.2,0.91913,0.00014,1.32894]
[1585961433115,117.89,6750.89,56.2,0.91936,0.00014,1.3263]
[1585961439159,117.87,6751.73,56.2,0.9195,0.00014,1.3247]
[1585961444194,117.87,6752.14,56.2,0.91957,0.00014,1.32389]
[1585961449228,117.86,6751.51,56.2,0.9195,0.00014,1.32472]
[1585961455269,117.85,6751.45,56.2,0.91951,0.00014,1.32459]
[1585961461552,117.83,6751.56,56.2,0.91954,0.00014,1.32419]
[1585961467552,117.82,6751.47,56.2,0.91954,0.00014,1.32414]
[1585961473402,117.81,6749.92,56.2,0.91934,0.00014,1.32637]
[1585961479442,117.8,6749.69,56.2,0.91933,0.00014,1.32645]
[1585961489515,117.77,6745.83,56.2,0.91883,0.00014,1.33189]
[1585961494545,117.74,6744.66,56.2,0.91871,0.00014,1.33305]
[1585961504618,117.71,6749.81,56.2,0.9195,0.00014,1.32431]
[1585961509653,117.7,6750.21,56.2,0.91956,0.00014,1.32356]
[1585961514689,117.7,6749.02,56.2,0.9194,0.00014,1.32532]
[1585961519722,117.69,6748.48,56.2,0.91934,0.00014,1.32599]
[1585961524757,117.68,6749.19,56.2,0.91946,0.00014,1.32467]
[1585961529797,117.67,6749.95,56.2,0.91958,0.00014,1.32334]
[1585961534831,117.67,6750.04,56.2,0.9196,0.00014,1.32309]
[1585961539876,117.66,6749.85,56.2,0.91958,0.00014,1.32331]
[1585961544898,117.66,6749.86,56.2,0.91959,0.00014,1.32321]
[1585961549936,117.65,6749.78,56.2,0.91958,0.00014,1.32325]
[1585961556984,117.65,6749.82,56.2,0.91961,0.00014,1.32287]
[1585961562021,117.64,6749.92,56.2,0.91963,0.00014,1.32264]
[1585961567053,117.64,6749.91,56.2,0.91963,0.00014,1.32259]
[1585961572085,117.64,6751.44,56.2,0.91985,0.00014,1.32017]
[1585961577125,117.64,6750.37,56.2,0.9197,0.00014,1.32187]
[1585961584172,117.64,6750.28,56.2,0.91969,0.00014,1.32196]
[1585961589206,117.64,6750.73,56.2,0.91975,0.00014,1.32121]
[1585961594241,117.64,6753.93,56.2,0.9202,0.00014,1.31625]
[1585961599278,117.65,6754.82,56.2,0.92031,0.00014,1.31507]
[1585961604311,117.67,6755.24,56.2,0.92035,0.00014,1.31466]
[1585961611366,117.68,6754.03,56.2,0.92017,0.00014,1.31665]
[1585961616399,117.69,6754.15,56.2,0.92017,0.00014,1.31662]
[1585961621434,117.7,6754.61,56.2,0.92022,0.00014,1.31608]
[1585961626468,117.71,6754.77,56.2,0.92023,0.00014,1.31606]
[1585961632513,117.71,6751.36,56.2,0.91973,0.00014,1.32153]
[1585961638551,117.71,6750.98,56.2,0.91968,0.00014,1.32208]
[1585961644552,117.71,6751.13,56.2,0.91971,0.00014,1.32179]
[1585961650552,117.71,6751.31,56.2,0.91974,0.00014,1.32147]
[1585961655673,117.7,6751.26,56.2,0.91973,0.00014,1.32151]
[1585961660706,117.7,6751.17,56.2,0.91972,0.00014,1.32162]
[1585961666747,117.7,6752.73,56.2,0.91995,0.00014,1.31915]
[1585961674552,117.71,6753.15,56.2,0.92001,0.00014,1.31841]
[1585961684878,117.72,6755.32,56.2,0.92029,0.00014,1.31526]
[1585961689921,117.73,6755.72,56.2,0.92033,0.00014,1.31486]
[1585961694955,117.75,6756.43,56.2,0.92041,0.00014,1.31399]
[1585961699993,117.76,6756.57,56.2,0.92041,0.00014,1.31401]
[1585961710062,117.8,6759.36,56.2,0.92075,0.00014,1.31035]
[1585961715095,117.82,6759.6,56.2,0.92075,0.00014,1.31037]
[1585961720135,117.84,6760.14,56.2,0.92079,0.00014,1.30993]
[1585961725168,117.86,6760.41,56.2,0.9208,0.00014,1.30992]
[1585961730204,117.88,6758.76,56.2,0.92054,0.00014,1.31287]
[1585961735238,117.89,6757.82,56.2,0.92039,0.00014,1.31442]
[1585961740552,117.9,6757.51,56.2,0.92033,0.00014,1.31512]
[1585961746314,117.91,6757.83,56.2,0.92036,0.00014,1.31483]
[1585961751351,117.92,6759.03,56.2,0.92051,0.00014,1.31317]
[1585961756386,117.94,6759.0,56.2,0.92049,0.00014,1.31349]
[1585961761422,117.95,6758.84,56.2,0.92045,0.00014,1.31396]
[1585961766455,117.96,6758.63,56.2,0.9204,0.00014,1.31451]
[1585961771490,117.97,6757.14,56.2,0.92017,0.00014,1.31703]
[1585961776552,117.97,6756.81,56.2,0.92012,0.00014,1.31763]
[1585961781562,117.98,6756.81,56.2,0.92011,0.00014,1.3177]
[1585961796665,118.0,6758.35,56.2,0.9203,0.00014,1.3156]
[1585961803552,118.01,6758.28,56.2,0.92028,0.00014,1.31589]
[1585961808750,118.02,6758.26,56.2,0.92026,0.00014,1.31608]
[1585961815552,118.03,6758.14,56.2,0.92023,0.00014,1.3164]
[1585961820835,118.03,6756.15,56.2,0.91994,0.00014,1.31964]
[1585961826877,118.03,6755.11,56.2,0.9198,0.00014,1.32123]
[1585961831909,118.03,6755.18,56.2,0.91982,0.00014,1.32104]
[1585961836946,118.02,6754.74,56.2,0.91976,0.00014,1.32165]
[1585961841982,118.02,6754.42,56.2,0.91972,0.00014,1.32205]
[1585961852051,118.0,6753.44,56.2,0.91962,0.00014,1.32311]
[1585961862998,117.99,6753.33,56.2,0.91963,0.00014,1.32297]
[1585961868163,117.98,6754.62,56.2,0.91982,0.00014,1.32079]
[1585961873194,117.98,6754.29,56.2,0.91978,0.00014,1.32125]
[1585961878232,117.97,6754.15,56.2,0.91977,0.00014,1.32138]
[1585961883267,117.97,6754.25,56.2,0.91979,0.00014,1.32115]
[1585961888303,117.96,6753.85,56.2,0.91973,0.00014,1.32171]
[1585961893341,117.96,6753.91,56.2,0.91975,0.00014,1.32153]
[1585961898374,117.95,6753.62,56.2,0.91972,0.00014,1.32189]
[1585961903408,117.95,6753.56,56.2,0.91972,0.00014,1.32189]
[1585961908441,117.94,6753.54,56.2,0.91972,0.00014,1.32182]
[1585961913481,117.94,6753.51,56.2,0.91973,0.00014,1.32157]
[1585961918513,117.94,6753.33,56.2,0.91972,0.00014,1.32177]
[1585961923552,117.93,6752.97,56.2,0.91967,0.00014,1.32223]
[1585961929552,117.92,6753.08,56.2,0.9197,0.00014,1.32193]
[1585961934627,117.92,6753.13,56.2,0.91971,0.00014,1.32175]
[1585961941552,117.91,6753.07,56.2,0.91972,0.00014,1.32172]
[1585961946714,117.91,6753.26,56.2,0.91975,0.00014,1.32135]
[1585961951746,117.9,6753.53,56.2,0.91979,0.00014,1.32086]
[1585961956781,117.9,6753.57,56.2,0.9198,0.00014,1.32074]
[1585961962552,117.9,6753.53,56.2,0.9198,0.00014,1.32074]
[1585961967858,117.9,6753.49,56.2,0.9198,0.00014,1.32075]
[1585961977924,117.91,6761.65,56.2,0.92094,0.00014,1.30801]
[1585961982962,117.94,6762.92,56.2,0.92108,0.00014,1.30648]
[1585961987777,117.96,6762.59,56.2,0.921,0.00014,1.30743]
[1585961987846,117.96,6762.59,56.2,0.921,0.00014,1.30743]
[1585961991232,117.98,6763.22,56.2,0.92106,0.00014,1.30682]
[1585961991280,117.98,6763.22,56.2,0.92106,0.00014,1.30682]
[1585961997062,118.01,6762.85,56.2,0.92096,0.00014,1.30799]
[1585962002098,118.03,6762.41,56.2,0.92086,0.00014,1.30912]
[1585962004103,118.03,6762.02,56.2,0.9208,0.00014,1.30981]
[1585962004170,118.04,6762.09,56.2,0.92081,0.00014,1.30978]
[1585962009146,118.03,6770.08,56.2,0.92194,0.00014,1.29714]
[1585962023241,118.13,6782.25,56.2,0.92346,0.00014,1.28013]
[1585962027809,118.14,6784.45,56.2,0.92374,0.00014,1.27698]
[1585962031298,118.17,6791.45,56.2,0.92466,0.00013,1.26651]
[1585962036336,118.21,6785.16,56.2,0.92375,0.00014,1.277]
[1585962041370,118.23,6784.54,56.2,0.92363,0.00014,1.27839]
[1585962046401,118.25,6784.13,56.2,0.92354,0.00014,1.27941]
[1585962051440,118.26,6783.33,56.2,0.92341,0.00014,1.28095]
[1585962061512,118.31,6788.67,56.2,0.92407,0.00014,1.27351]
[1585962071578,118.38,6793.21,56.2,0.92457,0.00013,1.26803]
[1585962076616,118.42,6792.61,56.2,0.92443,0.00013,1.26971]
[1585962086687,118.47,6788.81,56.2,0.92383,0.00014,1.27655]
[1585962091718,118.49,6789.15,56.2,0.92386,0.00014,1.27621]
[1585962096757,118.51,6790.1,56.2,0.92396,0.00014,1.27518]
[1585962101787,118.54,6789.61,56.2,0.92385,0.00014,1.27637]
[1585962106826,118.55,6788.78,56.2,0.92371,0.00014,1.27801]
[1585962111859,118.57,6790.11,56.2,0.92387,0.00014,1.27629]
[1585962116894,118.59,6790.4,56.2,0.92388,0.00014,1.27625]
[1585962121927,118.61,6789.64,56.2,0.92374,0.00014,1.27778]
[1585962126964,118.63,6789.48,56.2,0.9237,0.00014,1.27833]
[1585962131997,118.64,6788.99,56.2,0.92361,0.00014,1.27943]
[1585962137034,118.65,6788.7,56.2,0.92355,0.00014,1.28011]
[1585962142071,118.67,6789.07,56.2,0.92358,0.00014,1.27976]
[1585962147103,118.68,6789.2,56.2,0.92358,0.00014,1.27979]
[1585962152140,118.69,6788.88,56.2,0.92353,0.00014,1.28031]
[1585962157182,118.7,6788.89,56.2,0.92351,0.00014,1.2805]
[1585962172283,118.71,6786.64,56.2,0.92319,0.00014,1.28426]
[1585962177314,118.72,6786.85,56.2,0.92321,0.00014,1.28398]
[1585962182350,118.72,6786.33,56.2,0.92314,0.00014,1.28483]
[1585962187552,118.72,6785.78,56.2,0.92306,0.00014,1.28567]
[1585962193425,118.72,6786.13,56.2,0.92311,0.00014,1.28511]
[1585962198463,118.72,6786.36,56.2,0.92314,0.00014,1.28478]
[1585962203498,118.72,6785.81,56.2,0.92306,0.00014,1.28565]
[1585962213568,118.71,6784.38,56.2,0.92289,0.00014,1.28756]
[1585962218602,118.71,6784.36,56.2,0.92289,0.00014,1.28749]
[1585962223638,118.71,6784.5,56.2,0.92292,0.00014,1.2872]
[1585962229552,118.7,6785.19,56.2,0.92301,0.00014,1.28608]
[1585962234717,118.7,6785.99,56.2,0.92312,0.00014,1.28484]
[1585962239750,118.7,6786.39,56.2,0.92318,0.00014,1.28425]
[1585962244785,118.7,6784.86,56.2,0.92297,0.00014,1.28661]
[1585962249819,118.7,6785.46,56.2,0.92305,0.00014,1.28565]
[1585962254857,118.7,6786.2,56.2,0.92315,0.00014,1.28453]
[1585962259905,118.71,6786.48,56.2,0.92319,0.00014,1.28414]
[1585962265552,118.71,6786.76,56.2,0.92322,0.00014,1.28379]
[1585962271552,118.71,6786.68,56.2,0.92321,0.00014,1.28378]
[1585962277008,118.72,6786.63,56.2,0.9232,0.00014,1.28391]
[1585962282042,118.72,6786.55,56.2,0.92319,0.00014,1.28409]
[1585962287084,118.72,6786.84,56.2,0.92322,0.00014,1.2837]
[1585962292118,118.72,6786.96,56.2,0.92323,0.00014,1.28357]
[1585962297151,118.73,6786.74,56.2,0.9232,0.00014,1.28397]
[1585962303193,118.73,6787.13,56.2,0.92325,0.00014,1.28344]
[1585962313262,118.75,6790.69,56.2,0.9237,0.00014,1.2783]
[1585962319308,118.77,6791.09,56.2,0.92373,0.00014,1.27802]
[1585962324342,118.78,6792.33,56.2,0.92387,0.00014,1.27641]
[1585962329377,118.8,6791.52,56.2,0.92374,0.00014,1.27798]
[1585962334410,118.81,6792.04,56.2,0.9238,0.00014,1.27728]
[1585962336601,118.82,6793.53,56.2,0.92399,0.00013,1.27511]
[1585962336652,118.82,6793.53,56.2,0.92399,0.00013,1.27511]
[1585962340048,118.83,6796.56,56.2,0.92437,0.00013,1.27075]
[1585962341068,118.84,6799.89,56.2,0.92481,0.00013,1.26575]
[1585962341283,118.84,6799.89,56.2,0.92481,0.00013,1.26575]
[1585962342583,118.86,6804.58,56.2,0.92541,0.00013,1.25895]
[1585962358552,118.97,6796.98,56.2,0.92422,0.00013,1.27285]
[1585962366310,119.0,6793.31,56.2,0.92368,0.00014,1.27899]
[1585962378717,119.01,6791.05,56.2,0.92336,0.00014,1.28267]
[1585962383757,119.01,6791.34,56.2,0.9234,0.00014,1.28227]
[1585962393828,119.03,6794.29,56.2,0.92378,0.00014,1.27782]
[1585962398864,119.04,6795.19,56.2,0.92388,0.00013,1.27672]
[1585962408933,119.08,6798.28,56.2,0.92424,0.00013,1.27277]
[1585962419003,119.13,6799.15,56.2,0.92428,0.00013,1.27234]
[1585962424038,119.15,6799.32,56.2,0.92427,0.00013,1.27254]
[1585962430552,119.18,6798.84,56.2,0.92416,0.00013,1.27384]
[1585962441160,119.21,6793.9,56.2,0.92346,0.00014,1.28191]
[1585962446198,119.21,6792.6,56.2,0.92328,0.00014,1.28393]
[1585962451225,119.21,6795.51,56.2,0.92368,0.00013,1.27932]
[1585962456260,119.22,6797.04,56.2,0.92387,0.00013,1.27715]
[1585962461298,119.23,6796.09,56.2,0.92372,0.00013,1.27884]
[1585962466330,119.24,6795.04,56.2,0.92357,0.00014,1.28056]
[1585962477411,119.24,6795.34,56.2,0.9236,0.00014,1.28024]
[1585962482442,119.25,6796.37,56.2,0.92373,0.00013,1.27879]
[1585962487478,119.26,6796.13,56.2,0.92369,0.00013,1.27931]
[1585962492512,119.26,6794.48,56.2,0.92346,0.00014,1.28192]
[1585962497551,119.26,6793.58,56.2,0.92334,0.00014,1.28331]
[1585962502552,119.26,6793.81,56.2,0.92337,0.00014,1.28293]
[1585962507618,119.26,6794.97,56.2,0.92352,0.00014,1.28119]
[1585962512653,119.27,6794.86,56.2,0.92351,0.00014,1.28123]
[1585962517691,119.27,6794.64,56.2,0.92348,0.00014,1.28162]
[1585962522727,119.27,6794.82,56.2,0.9235,0.00014,1.28139]
[1585962527759,119.27,6794.59,56.2,0.92346,0.00014,1.2818]
[1585962532795,119.27,6792.98,56.2,0.92325,0.00014,1.28426]
[1585962537825,119.27,6792.92,56.2,0.92324,0.00014,1.28428]
[1585962542865,119.27,6793.45,56.2,0.92332,0.00014,1.28343]
[1585962552933,119.25,6789.08,56.2,0.92275,0.00014,1.28981]
[1585962565016,119.21,6788.39,56.2,0.92271,0.00014,1.29016]
[1585962570052,119.2,6788.57,56.2,0.92276,0.00014,1.2896]
[1585962575618,119.19,6787.63,56.2,0.92266,0.00014,1.29057]
[1585962581132,119.16,6784.82,56.2,0.92231,0.00014,1.29448]
[1585962586167,119.14,6785.65,56.2,0.92246,0.00014,1.29276]
[1585962591201,119.12,6785.34,56.2,0.92245,0.00014,1.29284]
[1585962596237,119.1,6784.64,56.2,0.92239,0.00014,1.29352]
[1585962601271,119.08,6785.07,56.2,0.92248,0.00014,1.29247]
[1585962606306,119.06,6785.87,56.2,0.92261,0.00014,1.29091]
[1585962611344,119.05,6787.39,56.2,0.92284,0.00014,1.28832]
[1585962616379,119.04,6787.53,56.2,0.92287,0.00014,1.28793]
[1585962621412,119.03,6787.36,56.2,0.92286,0.00014,1.28802]
[1585962627461,119.02,6787.35,56.2,0.92288,0.00014,1.28784]
[1585962632492,119.02,6787.52,56.2,0.92292,0.00014,1.28721]
[1585962637552,119.01,6787.51,56.2,0.92293,0.00014,1.2871]
[1585962643552,119.0,6787.67,56.2,0.92296,0.00014,1.2867]
[1585962648601,118.99,6787.7,56.2,0.92298,0.00014,1.28652]
[1585962653636,118.99,6788.32,56.2,0.92307,0.00014,1.28546]
[1585962658669,118.99,6789.81,56.2,0.92328,0.00014,1.28315]
[1585962664552,118.99,6791.22,56.2,0.92346,0.00014,1.28104]
[1585962669750,119.0,6792.76,56.2,0.92366,0.00014,1.27886]
[1585962684851,119.02,6788.66,56.2,0.92307,0.00014,1.28558]
[1585962689891,119.02,6787.41,56.2,0.9229,0.00014,1.2874]
[1585962695929,119.01,6786.93,56.2,0.92286,0.00014,1.28774]
[1585962701973,119.0,6786.57,56.2,0.92283,0.00014,1.28811]
[1585962712044,118.96,6783.01,56.2,0.92239,0.00014,1.29297]
[1585962717078,118.95,6782.08,56.2,0.92229,0.00014,1.29405]
[1585962722112,118.92,6780.84,56.2,0.92216,0.00014,1.29555]
[1585962732177,118.99,6779.9,56.2,0.92192,0.00014,1.29837]
[1585962742250,119.06,6779.25,56.2,0.92173,0.00014,1.30057]
[1585962748294,119.09,6779.2,56.2,0.92168,0.00014,1.30126]
[1585962753327,119.11,6779.92,56.2,0.92175,0.00014,1.30046]
[1585962758361,119.14,6779.92,56.2,0.92171,0.00014,1.30099]
[1585962763552,119.17,6779.84,56.2,0.92166,0.00014,1.30159]
[1585962769441,119.19,6779.08,56.2,0.92151,0.00014,1.30333]
[1585962779513,119.22,6776.33,56.2,0.92108,0.00014,1.30817]
[1585962784544,119.23,6776.44,56.2,0.92108,0.00014,1.3082]
[1585962789579,119.24,6775.64,56.2,0.92095,0.00014,1.30961]
[1585962794615,119.25,6774.63,56.2,0.92081,0.00014,1.31128]
[1585962799652,119.25,6775.14,56.2,0.92087,0.00014,1.3106]
[1585962804687,119.26,6774.78,56.2,0.92081,0.00014,1.31122]
[1585962809722,119.26,6774.7,56.2,0.9208,0.00014,1.31141]
[1585962814759,119.26,6774.79,56.2,0.92081,0.00014,1.31113]
[1585962820552,119.27,6775.13,56.2,0.92085,0.00014,1.31069]
[1585962826552,119.27,6775.88,56.2,0.92095,0.00014,1.30965]
[1585962832552,119.28,6776.31,56.2,0.921,0.00014,1.30914]
[1585962838552,119.29,6776.06,56.2,0.92095,0.00014,1.3097]
[1585962843958,119.3,6775.58,56.2,0.92087,0.00014,1.31057]
[1585962850552,119.3,6775.55,56.2,0.92086,0.00014,1.31072]
[1585962856552,119.31,6775.59,56.2,0.92086,0.00014,1.31074]
[1585962863939,119.27,6780.1,56.2,0.92154,0.00014,1.30304]
[1585962872159,119.2,6781.0,56.2,0.92178,0.00014,1.30009]
[1585962877192,119.17,6781.48,56.2,0.9219,0.00014,1.29867]
[1585962882229,119.13,6781.6,56.2,0.92197,0.00014,1.29787]
[1585962887263,119.1,6781.55,56.2,0.92201,0.00014,1.29735]
[1585962892552,119.08,6782.12,56.2,0.92213,0.00014,1.29591]
[1585962898552,119.04,6782.35,56.2,0.92221,0.00014,1.29496]
[1585962904383,119.02,6782.35,56.2,0.92225,0.00014,1.2944]
[1585962910552,118.99,6782.88,56.2,0.92236,0.00014,1.29309]
[1585962921501,118.94,6780.08,56.2,0.92206,0.00014,1.29645]
[1585962927541,118.91,6780.15,56.2,0.92211,0.00014,1.29575]
[1585962932578,118.89,6780.06,56.2,0.92215,0.00014,1.29522]
[1585962937625,118.86,6779.8,56.2,0.92215,0.00014,1.29517]
[1585962942647,118.84,6780.1,56.2,0.92222,0.00014,1.29428]
[1585962947681,118.82,6780.21,56.2,0.92227,0.00014,1.29372]
[1585962952717,118.8,6780.57,56.2,0.92235,0.00014,1.29279]
[1585962957754,118.79,6780.83,56.2,0.92241,0.00014,1.29208]
[1585962962789,118.77,6780.66,56.2,0.92241,0.00014,1.29203]
[1585962967824,118.76,6780.09,56.2,0.92236,0.00014,1.29261]
[1585962972860,118.74,6780.02,56.2,0.92237,0.00014,1.29241]
[1585962978903,118.72,6782.1,56.2,0.92268,0.00014,1.2889]
[1585962983935,118.71,6781.24,56.2,0.92258,0.00014,1.29004]
[1585962989978,118.7,6780.84,56.2,0.92255,0.00014,1.29035]
[1585962995011,118.69,6780.86,56.2,0.92257,0.00014,1.28991]
[1585963000552,118.68,6781.43,56.2,0.92267,0.00014,1.28882]
[1585963006089,118.67,6781.55,56.2,0.9227,0.00014,1.28846]
[1585963011124,118.66,6781.56,56.2,0.92271,0.00014,1.2883]
[1585963016159,118.66,6781.63,56.2,0.92273,0.00014,1.28805]
[1585963021195,118.65,6781.4,56.2,0.92271,0.00014,1.28828]
[1585963026232,118.64,6781.68,56.2,0.92276,0.00014,1.28772]
[1585963033278,118.63,6781.68,56.2,0.92277,0.00014,1.28758]
[1585963044356,118.61,6779.09,56.2,0.92245,0.00014,1.29117]
[1585963049388,118.6,6778.2,56.2,0.92235,0.00014,1.29227]
[1585963054424,118.59,6778.34,56.2,0.9224,0.00014,1.2916]
[1585963059461,118.57,6779.0,56.2,0.92251,0.00014,1.29035]
[1585963066516,118.56,6778.7,56.2,0.92249,0.00014,1.29052]
[1585963071548,118.55,6777.89,56.2,0.9224,0.00014,1.29154]
[1585963076578,118.54,6777.95,56.2,0.92242,0.00014,1.29121]
[1585963081613,118.52,6777.9,56.2,0.92243,0.00014,1.29106]
[1585963086648,118.51,6778.96,56.2,0.9226,0.00014,1.2892]
[1585963096719,118.51,6781.4,56.2,0.92294,0.00014,1.28534]
[1585963102553,118.51,6781.0,56.2,0.92288,0.00014,1.28595]
[1585963108552,118.51,6780.78,56.2,0.92286,0.00014,1.28627]
[1585963114552,118.51,6780.73,56.2,0.92286,0.00014,1.28612]
[1585963124916,118.5,6779.33,56.2,0.92268,0.00014,1.28817]
[1585963129954,118.49,6778.99,56.2,0.92264,0.00014,1.28857]
[1585963135552,118.49,6778.97,56.2,0.92265,0.00014,1.28847]
[1585963141027,118.48,6779.38,56.2,0.92271,0.00014,1.28772]
[1585963147552,118.48,6779.79,56.2,0.92278,0.00014,1.28701]
[1585963153552,118.47,6779.79,56.2,0.92278,0.00014,1.28694]
[1585963159158,118.47,6779.7,56.2,0.92277,0.00014,1.28702]
[1585963164187,118.47,6779.75,56.2,0.92278,0.00014,1.2869]
[1585963170232,118.47,6779.64,56.2,0.92277,0.00014,1.28702]
[1585963177287,118.46,6779.62,56.2,0.92279,0.00014,1.28679]
[1585963182317,118.46,6778.92,56.2,0.92269,0.00014,1.28781]
[1585963188359,118.45,6778.7,56.2,0.92267,0.00014,1.28804]
[1585963195407,118.45,6778.49,56.2,0.92265,0.00014,1.28824]
[1585963200445,118.44,6778.47,56.2,0.92266,0.00014,1.28818]
[1585963205479,118.44,6777.83,56.2,0.92258,0.00014,1.28905]
[1585963210510,118.43,6777.75,56.2,0.92258,0.00014,1.28905]
[1585963215548,118.42,6777.92,56.2,0.92261,0.00014,1.28866]
[1585963222552,118.42,6777.93,56.2,0.92263,0.00014,1.2885]
[1585963228552,118.41,6777.94,56.2,0.92264,0.00014,1.28836]
[1585963233673,118.41,6777.73,56.2,0.92262,0.00014,1.2884]
[1585963238706,118.4,6777.62,56.2,0.92262,0.00014,1.28847]
[1585963243743,118.39,6777.46,56.2,0.9226,0.00014,1.28861]
[1585963249552,118.39,6777.75,56.2,0.92265,0.00014,1.28804]
[1585963254820,118.38,6777.24,56.2,0.92259,0.00014,1.28873]
[1585963261552,118.38,6777.23,56.2,0.9226,0.00014,1.2886]
[1585963266903,118.37,6777.19,56.2,0.9226,0.00014,1.28855]
[1585963271939,118.37,6777.09,56.2,0.9226,0.00014,1.28861]
[1585963276976,118.36,6777.11,56.2,0.92261,0.00014,1.28847]
[1585963282010,118.36,6777.61,56.2,0.92268,0.00014,1.28761]
[1585963288054,118.35,6778.74,56.2,0.92284,0.00014,1.28582]
[1585963293088,118.36,6778.82,56.2,0.92286,0.00014,1.28553]
[1585963303158,118.37,6780.99,56.2,0.92314,0.00014,1.28245]
[1585963308192,118.38,6780.91,56.2,0.92311,0.00014,1.28273]
[1585963313227,118.38,6780.8,56.2,0.92309,0.00014,1.28301]
[1585963318552,118.39,6780.84,56.2,0.92308,0.00014,1.2831]
[1585963324552,118.4,6780.79,56.2,0.92307,0.00014,1.28331]
[1585963330553,118.4,6780.8,56.2,0.92306,0.00014,1.28343]
[1585963336552,118.41,6780.95,56.2,0.92307,0.00014,1.28331]
[1585963342433,118.42,6781.02,56.2,0.92307,0.00014,1.28334]
[1585963348552,118.42,6781.41,56.2,0.92311,0.00014,1.28285]
[1585963354514,118.43,6781.4,56.2,0.92311,0.00014,1.28281]
[1585963359551,118.44,6781.84,56.2,0.92316,0.00014,1.28225]
[1585963364587,118.44,6781.82,56.2,0.92315,0.00014,1.28242]
[1585963370629,118.45,6781.65,56.2,0.92311,0.00014,1.28282]
[1585963378552,118.46,6781.55,56.2,0.92308,0.00014,1.28315]
[1585963384552,118.47,6781.52,56.2,0.92307,0.00014,1.28332]
[1585963389763,118.47,6782.68,56.2,0.92322,0.00014,1.28163]
[1585963394796,118.48,6782.66,56.2,0.92321,0.00014,1.28183]
[1585963399831,118.49,6783.52,56.2,0.92331,0.00014,1.28068]
[1585963410908,118.52,6785.98,56.2,0.9236,0.00014,1.27745]
[1585963415946,118.54,6786.5,56.2,0.92365,0.00014,1.2768]
[1585963420981,118.55,6786.65,56.2,0.92365,0.00014,1.27691]
[1585963426015,118.57,6786.22,56.2,0.92356,0.00014,1.27789]
[1585963431053,118.58,6785.51,56.2,0.92344,0.00014,1.27926]
[1585963436084,118.6,6786.24,56.2,0.92353,0.00014,1.27837]
[1585963441121,118.61,6786.42,56.2,0.92353,0.00014,1.27834]
[1585963456222,118.66,6787.95,56.2,0.92366,0.00014,1.27699]
[1585963461259,118.68,6788.44,56.2,0.9237,0.00014,1.27654]
[1585963466295,118.69,6788.47,56.2,0.92368,0.00014,1.27681]
[1585963471330,118.71,6788.65,56.2,0.92369,0.00014,1.27665]
[1585963477552,118.73,6788.49,56.2,0.92364,0.00014,1.27733]
[1585963483552,118.75,6788.45,56.2,0.9236,0.00014,1.27772]
[1585963489456,118.76,6788.46,56.2,0.92358,0.00014,1.27798]
[1585963494490,118.77,6788.51,56.2,0.92357,0.00014,1.27815]
[1585963501552,118.79,6789.05,56.2,0.92361,0.00014,1.27773]
[1585963511611,118.81,6785.92,56.2,0.92316,0.00014,1.28285]
[1585963516646,118.81,6785.03,56.2,0.92304,0.00014,1.28424]
[1585963521680,118.81,6785.3,56.2,0.92308,0.00014,1.28381]
[1585963527720,118.81,6784.52,56.2,0.92297,0.00014,1.285]
[1585963532757,118.81,6783.87,56.2,0.9229,0.00014,1.28574]
[1585963537791,118.8,6783.47,56.2,0.92285,0.00014,1.28628]
[1585963542826,118.8,6782.38,56.2,0.92271,0.00014,1.28785]
[1585963547860,118.79,6782.08,56.2,0.92268,0.00014,1.28816]
[1585963552898,118.78,6782.19,56.2,0.92271,0.00014,1.28783]
[1585963558552,118.77,6782.31,56.2,0.92274,0.00014,1.2875]
[1585963564552,118.76,6782.12,56.2,0.92272,0.00014,1.28763]
[1585963570552,118.75,6781.82,56.2,0.9227,0.00014,1.28791]
[1585963576057,118.75,6781.81,56.2,0.92271,0.00014,1.28775]
[1585963582552,118.74,6781.74,56.2,0.92271,0.00014,1.2877]
[1585963588144,118.73,6781.77,56.2,0.92273,0.00014,1.28748]
[1585963593180,118.72,6781.6,56.2,0.92273,0.00014,1.28742]
[1585963598215,118.72,6781.83,56.2,0.92277,0.00014,1.28694]
[1585963603552,118.71,6782.68,56.2,0.92289,0.00014,1.28555]
[1585963609552,118.71,6782.8,56.2,0.92291,0.00014,1.28531]
[1585963615333,118.71,6782.34,56.2,0.92285,0.00014,1.28596]
[1585963620370,118.7,6781.81,56.2,0.92279,0.00014,1.28671]
[1585963625405,118.7,6782.13,56.2,0.92284,0.00014,1.28614]
[1585963630552,118.69,6781.81,56.2,0.9228,0.00014,1.28656]
[1585963636483,118.69,6781.79,56.2,0.9228,0.00014,1.28649]
[1585963642523,118.68,6781.28,56.2,0.92274,0.00014,1.28714]
[1585963648551,118.68,6781.2,56.2,0.92274,0.00014,1.28714]
[1585963654552,118.67,6781.54,56.2,0.92281,0.00014,1.2863]
[1585963659643,118.67,6781.59,56.2,0.92282,0.00014,1.28616]
[1585963666552,118.66,6781.62,56.2,0.92283,0.00014,1.28602]
[1585963676763,118.66,6781.89,56.2,0.92288,0.00014,1.28549]
[1585963681796,118.66,6781.84,56.2,0.92287,0.00014,1.28554]
[1585963687552,118.65,6781.34,56.2,0.92281,0.00014,1.28626]
[1585963699556,118.63,6774.06,56.2,0.92184,0.00014,1.29706]
[1585963709999,118.54,6763.87,56.2,0.92055,0.00014,1.31131]
[1585963712018,118.52,6760.43,56.2,0.92011,0.00014,1.31604]
[1585963719063,118.42,6759.08,56.2,0.92008,0.00014,1.31622]
[1585963727770,118.34,6763.9,56.2,0.92089,0.00014,1.30699]
[1585963741218,118.19,6756.85,56.2,0.92013,0.00014,1.31515]
[1585963746255,118.13,6756.59,56.2,0.92018,0.00014,1.31443]
[1585963751290,118.07,6756.6,56.2,0.92027,0.00014,1.31332]
[1585963762361,117.97,6760.25,56.2,0.92095,0.00014,1.30555]
[1585963772434,117.91,6761.49,56.2,0.92123,0.00014,1.3022]
[1585963777469,117.88,6761.58,56.2,0.92129,0.00014,1.30147]
[1585963782505,117.85,6763.05,56.2,0.92154,0.00014,1.29867]
[1585963787541,117.83,6763.16,56.2,0.92159,0.00014,1.29806]
[1585963797611,117.8,6765.83,56.2,0.922,0.00014,1.29334]
[1585963807680,117.77,6760.67,56.2,0.92133,0.00014,1.30073]
[1585963815904,117.72,6755.95,56.2,0.92075,0.00014,1.30716]
[1585963834552,117.58,6755.3,56.2,0.92089,0.00014,1.30523]
[1585963844942,117.51,6757.19,56.2,0.92126,0.00014,1.30097]
[1585963849972,117.49,6757.49,56.2,0.92133,0.00014,1.30006]
[1585963855011,117.47,6758.15,56.2,0.92146,0.00014,1.29863]
[1585963860048,117.45,6758.28,56.2,0.9215,0.00014,1.29808]
[1585963866087,117.43,6757.84,56.2,0.92147,0.00014,1.29836]
[1585963871123,117.42,6758.1,56.2,0.92154,0.00014,1.29762]
[1585963876156,117.4,6758.13,56.2,0.92157,0.00014,1.29727]
[1585963881189,117.39,6758.25,56.2,0.92161,0.00014,1.2968]
[1585963888552,117.37,6758.14,56.2,0.92162,0.00014,1.2966]
[1585963894285,117.35,6758.13,56.2,0.92165,0.00014,1.29612]
[1585963899321,117.34,6758.15,56.2,0.92167,0.00014,1.29586]
[1585963904353,117.33,6758.19,56.2,0.9217,0.00014,1.29557]
[1585963909552,117.32,6757.81,56.2,0.92166,0.00014,1.29594]
[1585963915552,117.31,6757.89,56.2,0.92169,0.00014,1.29555]
[1585963921473,117.29,6758.07,56.2,0.92174,0.00014,1.29503]
[1585963932549,117.28,6760.85,56.2,0.92215,0.00014,1.29039]
[1585963943628,117.29,6762.65,56.2,0.92239,0.00014,1.28774]
[1585963948663,117.29,6762.63,56.2,0.92238,0.00014,1.28787]
[1585963953697,117.3,6762.63,56.2,0.92238,0.00014,1.28779]
[1585963958733,117.3,6762.69,56.2,0.92238,0.00014,1.28779]
[1585963963766,117.31,6762.36,56.2,0.92232,0.00014,1.28842]
[1585963969552,117.32,6762.72,56.2,0.92237,0.00014,1.28796]
[1585963975552,117.32,6762.88,56.2,0.92238,0.00014,1.28782]
[1585963980889,117.33,6762.44,56.2,0.92231,0.00014,1.2886]
[1585963985923,117.33,6762.46,56.2,0.92231,0.00014,1.28864]
[1585963991971,117.33,6762.59,56.2,0.92232,0.00014,1.28852]
[1585963998010,117.34,6762.55,56.2,0.92231,0.00014,1.28866]
[1585964003045,117.34,6762.59,56.2,0.92231,0.00014,1.28865]
[1585964013111,117.33,6758.03,56.2,0.9217,0.00014,1.29542]
[1585964018145,117.32,6756.69,56.2,0.92152,0.00014,1.2973]
[1585964023180,117.3,6756.2,56.2,0.92148,0.00014,1.29777]
[1585964028224,117.29,6755.89,56.2,0.92146,0.00014,1.29796]
[1585964033255,117.27,6755.73,56.2,0.92146,0.00014,1.29791]
[1585964044339,117.24,6755.31,56.2,0.92146,0.00014,1.2979]
[1585964049367,117.22,6755.04,56.2,0.92144,0.00014,1.29804]
[1585964055409,117.21,6754.98,56.2,0.92146,0.00014,1.29778]
[1585964066485,117.19,6758.54,56.2,0.92199,0.00014,1.29181]
[1585964071522,117.19,6758.32,56.2,0.92197,0.00014,1.29191]
[1585964081592,117.17,6756.76,56.2,0.92177,0.00014,1.29413]
[1585964086629,117.17,6756.72,56.2,0.92178,0.00014,1.29407]
[1585964091659,117.16,6756.38,56.2,0.92174,0.00014,1.29446]
[1585964096694,117.15,6755.98,56.2,0.9217,0.00014,1.29494]
[1585964101737,117.14,6755.52,56.2,0.92164,0.00014,1.2955]
[1585964111803,117.13,6757.28,56.2,0.92191,0.00014,1.29248]
[1585964116840,117.13,6757.17,56.2,0.9219,0.00014,1.29259]
[1585964126906,117.13,6758.59,56.2,0.92211,0.00014,1.2903]
[1585964131943,117.13,6759.13,56.2,0.92219,0.00014,1.2893]
[1585964137552,117.13,6758.98,56.2,0.92216,0.00014,1.28962]
[1585964143552,117.14,6760.21,56.2,0.92232,0.00014,1.28781]
[1585964149552,117.15,6760.22,56.2,0.92231,0.00014,1.28795]
[1585964155105,117.15,6760.44,56.2,0.92233,0.00014,1.28773]
[1585964160138,117.16,6761.34,56.2,0.92245,0.00014,1.28644]
[1585964165178,117.17,6763.24,56.2,0.9227,0.00014,1.28368]
[1585964170208,117.19,6763.89,56.2,0.92276,0.00014,1.28299]
[1585964175245,117.21,6763.73,56.2,0.92271,0.00014,1.28361]
[1585964180281,117.22,6762.59,56.2,0.92253,0.00014,1.28563]
[1585964185317,117.23,6762.54,56.2,0.92251,0.00014,1.28591]
[1585964190350,117.24,6762.95,56.2,0.92255,0.00014,1.28548]
[1585964197552,117.25,6762.98,56.2,0.92254,0.00014,1.28552]
[1585964203552,117.26,6762.98,56.2,0.92252,0.00014,1.28575]
[1585964209483,117.28,6762.71,56.2,0.92247,0.00014,1.2864]
[1585964214520,117.28,6762.66,56.2,0.92245,0.00014,1.28662]
[1585964219553,117.29,6762.57,56.2,0.92242,0.00014,1.28692]
[1585964226604,117.3,6762.66,56.2,0.92242,0.00014,1.28697]
[1585964231637,117.31,6762.68,56.2,0.92241,0.00014,1.28706]
[1585964236675,117.31,6762.68,56.2,0.9224,0.00014,1.28718]
[1585964240703,117.31,6757.35,56.2,0.92165,0.00014,1.29559]
[1585964245738,117.3,6755.71,56.2,0.92145,0.00014,1.29788]
[1585964250771,117.28,6755.51,56.2,0.92144,0.00014,1.29787]
[1585964255808,117.27,6755.99,56.2,0.92154,0.00014,1.29663]
[1585964260841,117.26,6756.03,56.2,0.92157,0.00014,1.29632]
[1585964265877,117.25,6757.29,56.2,0.92176,0.00014,1.29414]
[1585964270912,117.24,6756.66,56.2,0.92169,0.00014,1.29497]
[1585964275950,117.23,6756.36,56.2,0.92166,0.00014,1.29525]
[1585964280981,117.22,6756.05,56.2,0.92163,0.00014,1.29553]
[1585964286017,117.21,6756.3,56.2,0.92168,0.00014,1.29494]
[1585964291053,117.2,6756.61,56.2,0.92174,0.00014,1.29429]
[1585964296084,117.19,6757.9,56.2,0.92193,0.00014,1.29214]
[1585964301123,117.19,6759.43,56.2,0.92215,0.00014,1.28969]
[1585964306160,117.19,6758.73,56.2,0.92205,0.00014,1.29082]
[1585964311552,117.19,6758.29,56.2,0.922,0.00014,1.29129]
[1585964317232,117.19,6757.69,56.2,0.92192,0.00014,1.29221]
[1585964322269,117.19,6757.45,56.2,0.92189,0.00014,1.29252]
[1585964327307,117.18,6757.52,56.2,0.9219,0.00014,1.29234]
[1585964332552,117.18,6757.52,56.2,0.92191,0.00014,1.29225]
[1585964338385,117.18,6757.69,56.2,0.92194,0.00014,1.29192]
[1585964348454,117.16,6755.65,56.2,0.92167,0.00014,1.29491]
[1585964353552,117.16,6755.4,56.2,0.92165,0.00014,1.29511]
[1585964359528,117.15,6755.66,56.2,0.9217,0.00014,1.29451]
[1585964364565,117.14,6755.04,56.2,0.92163,0.00014,1.29533]
[1585964369601,117.13,6755.39,56.2,0.92169,0.00014,1.2946]
[1585964374637,117.12,6755.44,56.2,0.92172,0.00014,1.29418]
[1585964380552,117.11,6755.38,56.2,0.92172,0.00014,1.29411]
[1585964385713,117.11,6755.38,56.2,0.92173,0.00014,1.29399]
[1585964392552,117.1,6755.37,56.2,0.92175,0.00014,1.29384]
[1585964398552,117.09,6755.4,56.2,0.92176,0.00014,1.29365]
[1585964404552,117.09,6755.22,56.2,0.92175,0.00014,1.29381]
[1585964410552,117.08,6755.19,56.2,0.92175,0.00014,1.29373]
[1585964416552,117.07,6755.22,56.2,0.92177,0.00014,1.29355]
[1585964428552,117.06,6756.03,56.2,0.92189,0.00014,1.29212]
[1585964434052,117.06,6755.97,56.2,0.9219,0.00014,1.29198]
[1585964444121,117.07,6758.55,56.2,0.92225,0.00014,1.28805]
[1585964449552,117.08,6758.84,56.2,0.92228,0.00014,1.28775]
[1585964455552,117.09,6758.83,56.2,0.92226,0.00014,1.28792]
[1585964461241,117.09,6758.89,56.2,0.92226,0.00014,1.28794]
[1585964466278,117.1,6759.83,56.2,0.92238,0.00014,1.28661]
[1585964471312,117.11,6760.0,56.2,0.92239,0.00014,1.28652]
[1585964481382,117.13,6763.11,56.2,0.92279,0.00014,1.28216]
[1585964486416,117.15,6764.09,56.2,0.92289,0.00014,1.28098]
[1585964491449,117.17,6764.27,56.2,0.9229,0.00014,1.2809]
[1585964496487,117.19,6764.5,56.2,0.9229,0.00014,1.28094]
[1585964501520,117.21,6764.35,56.2,0.92285,0.00014,1.28154]
[1585964506560,117.23,6764.63,56.2,0.92286,0.00014,1.28146]
[1585964511593,117.25,6764.43,56.2,0.9228,0.00014,1.28219]
[1585964516625,117.27,6763.9,56.2,0.9227,0.00014,1.28333]
[1585964521660,117.28,6763.54,56.2,0.92263,0.00014,1.28416]
[1585964527552,117.29,6763.46,56.2,0.9226,0.00014,1.28452]
[1585964532678,117.3,6763.8,56.2,0.92264,0.00014,1.28412]
[1585964542808,117.33,6765.26,56.2,0.92278,0.00014,1.28251]
[1585964547845,117.35,6765.24,56.2,0.92276,0.00014,1.28282]
[1585964554552,117.36,6765.79,56.2,0.92282,0.00014,1.28211]
[1585964560552,117.38,6765.49,56.2,0.92275,0.00014,1.28291]
[1585964565969,117.4,6765.26,56.2,0.92269,0.00014,1.28358]
[1585964571011,117.41,6765.18,56.2,0.92266,0.00014,1.28396]
[1585964576043,117.42,6765.02,56.2,0.92262,0.00014,1.28442]
[1585964581076,117.43,6765.36,56.2,0.92266,0.00014,1.28409]
[1585964587116,117.44,6765.65,56.2,0.92268,0.00014,1.28389]
[1585964592153,117.45,6765.71,56.2,0.92267,0.00014,1.28401]
[1585964599552,117.47,6765.72,56.2,0.92264,0.00014,1.28429]
[1585964605245,117.48,6765.8,56.2,0.92264,0.00014,1.28439]
[1585964610281,117.49,6765.65,56.2,0.9226,0.00014,1.28482]
[1585964615311,117.5,6764.54,56.2,0.92245,0.00014,1.28652]
[1585964620352,117.5,6763.34,56.2,0.92227,0.00014,1.28849]
[1585964630418,117.5,6762.71,56.2,0.92218,0.00014,1.28949]
[1585964635450,117.5,6762.81,56.2,0.9222,0.00014,1.2893]
[1585964640492,117.5,6763.12,56.2,0.92224,0.00014,1.28882]
[1585964645515,117.5,6763.28,56.2,0.92226,0.00014,1.28858]
[1585964655595,117.51,6763.65,56.2,0.92231,0.00014,1.28808]
[1585964660632,117.51,6763.76,56.2,0.92232,0.00014,1.28794]
[1585964666673,117.51,6764.1,56.2,0.92236,0.00014,1.28747]
[1585964676741,117.51,6762.43,56.2,0.92214,0.00014,1.28988]
[1585964681774,117.51,6762.4,56.2,0.92214,0.00014,1.28987]
[1585964686809,117.51,6762.42,56.2,0.92215,0.00014,1.2898]
[1585964691846,117.51,6763.36,56.2,0.92228,0.00014,1.28831]
[1585964696881,117.51,6764.66,56.2,0.92246,0.00014,1.28632]
[1585964702924,117.51,6764.73,56.2,0.92246,0.00014,1.28633]
[1585964713552,117.52,6764.54,56.2,0.92242,0.00014,1.28682]
[1585964724067,117.54,6765.06,56.2,0.92247,0.00014,1.28624]
[1585964729102,117.54,6765.23,56.2,0.92248,0.00014,1.28609]
[1585964740179,117.56,6768.36,56.2,0.9229,0.00014,1.2814]
[1585964750252,117.61,6774.52,56.2,0.92367,0.00014,1.27277]
[1585964755289,117.64,6774.39,56.2,0.9236,0.00014,1.2736]
[1585964760321,117.67,6774.06,56.2,0.92351,0.00014,1.27471]
[1585964765358,117.7,6772.56,56.2,0.92327,0.00014,1.27752]
[1585964775425,117.74,6773.46,56.2,0.92333,0.00014,1.27689]
[1585964780461,117.76,6773.98,56.2,0.92337,0.00014,1.27652]
[1585964790534,117.81,6775.01,56.2,0.92343,0.00014,1.27587]
[1585964795566,117.83,6775.18,56.2,0.92343,0.00014,1.27588]
[1585964800602,117.85,6775.36,56.2,0.92342,0.00014,1.27606]
[1585964805640,117.88,6775.51,56.2,0.9234,0.00014,1.27627]
[1585964810674,117.9,6775.43,56.2,0.92336,0.00014,1.27682]
[1585964815707,117.92,6775.69,56.2,0.92336,0.00014,1.27684]
[1585964820743,117.94,6773.38,56.2,0.92301,0.00014,1.2808]
[1585964825779,117.95,6773.74,56.2,0.92304,0.00014,1.28049]
[1585964830814,117.96,6773.44,56.2,0.92298,0.00014,1.2812]
[1585964835847,117.98,6773.43,56.2,0.92296,0.00014,1.28144]
[1585964842552,117.99,6773.08,56.2,0.92289,0.00014,1.28225]
[1585964847929,118.0,6773.0,56.2,0.92287,0.00014,1.28255]
[1585964858008,118.02,6773.05,56.2,0.92286,0.00014,1.28263]
[1585964863039,118.02,6773.04,56.2,0.92284,0.00014,1.2828]
[1585964873107,118.05,6776.34,56.2,0.92326,0.00014,1.27819]
[1585964878551,118.07,6776.35,56.2,0.92323,0.00014,1.2785]
[1585964884188,118.09,6776.39,56.2,0.92321,0.00014,1.27882]
[1585964889219,118.1,6774.56,56.2,0.92294,0.00014,1.28194]
[1585964894254,118.11,6774.5,56.2,0.92291,0.00014,1.28222]
[1585964899289,118.12,6774.42,56.2,0.92289,0.00014,1.2825]
[1585964904324,118.12,6773.97,56.2,0.92282,0.00014,1.28333]
[1585964909362,118.13,6775.77,56.2,0.92305,0.00014,1.28068]
[1585964914552,118.14,6776.6,56.2,0.92316,0.00014,1.27942]
[1585964920437,118.16,6776.27,56.2,0.92309,0.00014,1.28024]
[1585964925494,118.17,6776.05,56.2,0.92304,0.00014,1.28081]
[1585964930505,118.18,6776.15,56.2,0.92304,0.00014,1.28086]
[1585964935539,118.19,6776.3,56.2,0.92305,0.00014,1.28082]
[1585964940574,118.2,6776.87,56.2,0.92311,0.00014,1.28014]
[1585964945616,118.21,6776.83,56.2,0.92308,0.00014,1.28042]
[1585964950646,118.22,6777.03,56.2,0.92309,0.00014,1.28033]
[1585964955678,118.23,6774.85,56.2,0.92278,0.00014,1.28389]
[1585964965755,118.23,6772.24,56.2,0.92242,0.00014,1.28792]
[1585964970788,118.23,6771.96,56.2,0.92239,0.00014,1.28824]
[1585964975825,118.22,6771.92,56.2,0.92241,0.00014,1.288]
[1585964980855,118.22,6772.73,56.2,0.92252,0.00014,1.28664]
[1585964985894,118.22,6774.45,56.2,0.92276,0.00014,1.28397]
[1585964990929,118.22,6774.72,56.2,0.92279,0.00014,1.28362]
[1585964995959,118.22,6774.82,56.2,0.9228,0.00014,1.28355]
[1585965000997,118.23,6774.43,56.2,0.92274,0.00014,1.28424]
[1585965006033,118.23,6774.06,56.2,0.92269,0.00014,1.28485]
[1585965011066,118.23,6774.77,56.2,0.92278,0.00014,1.28378]
[1585965016102,118.23,6773.8,56.2,0.92264,0.00014,1.28533]
[1585965021142,118.23,6773.41,56.2,0.92259,0.00014,1.28594]
[1585965027177,118.23,6773.5,56.2,0.9226,0.00014,1.28578]
[1585965034552,118.23,6774.1,56.2,0.9227,0.00014,1.28466]
[1585965040269,118.23,6773.35,56.2,0.92259,0.00014,1.28584]
[1585965045314,118.23,6773.15,56.2,0.92257,0.00014,1.28611]
[1585965050340,118.23,6773.02,56.2,0.92255,0.00014,1.2863]
[1585965061417,118.23,6773.64,56.2,0.92264,0.00014,1.28534]
[1585965066453,118.23,6773.26,56.2,0.92258,0.00014,1.28592]
[1585965071488,118.23,6772.85,56.2,0.92253,0.00014,1.28655]
[1585965076524,118.23,6772.38,56.2,0.92247,0.00014,1.28722]
[1585965081557,118.22,6772.18,56.2,0.92245,0.00014,1.28745]
[1585965086592,118.22,6772.15,56.2,0.92245,0.00014,1.28743]
[1585965091630,118.22,6772.34,56.2,0.92249,0.00014,1.28685]
[1585965096663,118.21,6772.04,56.2,0.92245,0.00014,1.28726]
[1585965112776,118.17,6767.03,56.2,0.92182,0.00014,1.29432]
[1585965117810,118.16,6767.17,56.2,0.92186,0.00014,1.29377]
[1585965122846,118.14,6768.64,56.2,0.92209,0.00014,1.29117]
[1585965127877,118.13,6767.53,56.2,0.92195,0.00014,1.2927]
[1585965132917,118.12,6766.55,56.2,0.92184,0.00014,1.29394]
[1585965139552,118.09,6765.81,56.2,0.92177,0.00014,1.29462]
[1585965145552,118.07,6765.53,56.2,0.92177,0.00014,1.29464]
[1585965151040,118.05,6765.34,56.2,0.92178,0.00014,1.2944]
[1585965156072,118.04,6767.65,56.2,0.92212,0.00014,1.29052]
[1585965161112,118.03,6767.06,56.2,0.92206,0.00014,1.29126]
[1585965166147,118.02,6766.19,56.2,0.92195,0.00014,1.29238]
[1585965171188,118.01,6767.21,56.2,0.92211,0.00014,1.29058]
[1585965176217,118.0,6767.06,56.2,0.9221,0.00014,1.29065]
[1585965181252,117.99,6767.1,56.2,0.92212,0.00014,1.2904]
[1585965186287,117.98,6767.06,56.2,0.92213,0.00014,1.29031]
[1585965191320,117.97,6767.03,56.2,0.92214,0.00014,1.29017]
[1585965196357,117.97,6766.63,56.2,0.9221,0.00014,1.29065]
[1585965201394,117.96,6766.46,56.2,0.92209,0.00014,1.29075]
[1585965207433,117.95,6766.61,56.2,0.92212,0.00014,1.29032]
[1585965213479,117.94,6766.72,56.2,0.92216,0.00014,1.28979]
[1585965218510,117.93,6766.44,56.2,0.92213,0.00014,1.29011]
[1585965223552,117.93,6766.33,56.2,0.92213,0.00014,1.29013]
[1585965229552,117.92,6766.27,56.2,0.92213,0.00014,1.29006]
[1585965234627,117.91,6766.23,56.2,0.92214,0.00014,1.29]
[1585965240669,117.9,6766.54,56.2,0.92219,0.00014,1.28936]
[1585965247552,117.9,6766.49,56.2,0.9222,0.00014,1.2893]
[1585965252750,117.89,6766.73,56.2,0.92224,0.00014,1.28884]
[1585965259552,117.89,6767.19,56.2,0.92231,0.00014,1.28805]
[1585965264835,117.89,6767.08,56.2,0.9223,0.00014,1.28817]
[1585965271552,117.88,6766.72,56.2,0.92226,0.00014,1.28844]
[1585965277552,117.88,6766.7,56.2,0.92227,0.00014,1.28838]
[1585965283552,117.87,6766.27,56.2,0.92221,0.00014,1.28896]
[1585965289002,117.87,6766.42,56.2,0.92224,0.00014,1.28865]
[1585965294036,117.86,6765.77,56.2,0.92216,0.00014,1.28958]
[1585965306123,117.85,6765.62,56.2,0.92216,0.00014,1.28957]
[1585965311157,117.85,6764.91,56.2,0.92207,0.00014,1.29057]
[1585965316192,117.84,6764.68,56.2,0.92205,0.00014,1.29079]
[1585965322552,117.83,6764.47,56.2,0.92203,0.00014,1.2909]
[1585965328552,117.82,6764.45,56.2,0.92204,0.00014,1.29075]
[1585965334553,117.81,6764.35,56.2,0.92205,0.00014,1.29053]
[1585965340552,117.8,6764.04,56.2,0.92202,0.00014,1.29085]
[1585965346279,117.8,6765.06,56.2,0.92217,0.00014,1.28917]
[1585965351439,117.79,6765.42,56.2,0.92223,0.00014,1.28852]
[1585965361508,117.78,6764.21,56.2,0.92207,0.00014,1.29026]
[1585965366540,117.78,6764.16,56.2,0.92208,0.00014,1.29021]
[1585965373552,117.77,6764.13,56.2,0.92209,0.00014,1.29009]
[1585965378626,117.76,6764.25,56.2,0.92211,0.00014,1.28979]
[1585965383658,117.76,6764.07,56.2,0.92209,0.00014,1.28999]
[1585965388695,117.75,6763.91,56.2,0.92208,0.00014,1.29014]
[1585965393731,117.75,6763.77,56.2,0.92208,0.00014,1.29003]
[1585965399773,117.74,6764.02,56.2,0.92212,0.00014,1.28952]
[1585965406552,117.74,6763.96,56.2,0.92213,0.00014,1.28949]
[1585965412552,117.73,6763.89,56.2,0.92212,0.00014,1.28951]
[1585965418552,117.73,6763.94,56.2,0.92214,0.00014,1.28934]
[1585965423939,117.72,6763.81,56.2,0.92213,0.00014,1.28947]
[1585965428977,117.72,6763.73,56.2,0.92212,0.00014,1.28952]
[1585965434013,117.71,6763.16,56.2,0.92205,0.00014,1.2903]
[1585965445092,117.68,6759.6,56.2,0.9216,0.00014,1.29529]
[1585965450127,117.67,6759.64,56.2,0.92163,0.00014,1.29492]
[1585965460196,117.65,6764.16,56.2,0.92229,0.00014,1.28735]
[1585965466238,117.65,6764.23,56.2,0.9223,0.00014,1.28728]
[1585965471270,117.65,6764.22,56.2,0.9223,0.00014,1.28731]
[1585965478322,117.66,6764.19,56.2,0.92229,0.00014,1.28737]
[1585965484364,117.66,6764.23,56.2,0.9223,0.00014,1.28734]
[1585965490662,117.66,6765.22,56.2,0.92243,0.00014,1.28585]
[1585965499552,117.67,6766.96,56.2,0.92265,0.00014,1.28336]
[1585965505552,117.68,6766.98,56.2,0.92264,0.00014,1.28352]
[1585965511548,117.69,6766.94,56.2,0.92263,0.00014,1.28358]
[1585965516584,117.7,6766.95,56.2,0.92262,0.00014,1.28373]
[1585965521624,117.71,6766.46,56.2,0.92254,0.00014,1.28464]
[1585965526658,117.71,6765.77,56.2,0.92244,0.00014,1.2858]
[1585965531691,117.71,6765.86,56.2,0.92244,0.00014,1.28573]
[1585965536728,117.72,6767.9,56.2,0.92272,0.00014,1.28266]
[1585965541761,117.73,6767.78,56.2,0.92269,0.00014,1.28303]
[1585965546798,117.74,6768.33,56.2,0.92275,0.00014,1.28238]
[1585965553552,117.75,6768.46,56.2,0.92274,0.00014,1.28243]
[1585965558881,117.76,6768.22,56.2,0.92269,0.00014,1.28302]
[1585965563916,117.77,6767.06,56.2,0.92252,0.00014,1.28497]
[1585965568952,117.78,6766.43,56.2,0.92243,0.00014,1.28603]
[1585965573984,117.78,6765.66,56.2,0.92233,0.00014,1.28708]
[1585965579020,117.78,6764.88,56.2,0.92222,0.00014,1.28828]
[1585965584053,117.77,6764.91,56.2,0.92223,0.00014,1.28818]
[1585965589092,117.77,6764.79,56.2,0.92221,0.00014,1.28833]
[1585965594128,117.77,6764.84,56.2,0.92223,0.00014,1.2882]
[1585965599161,117.77,6766.98,56.2,0.92252,0.00014,1.2849]
[1585965604195,117.78,6767.23,56.2,0.92254,0.00014,1.28463]
[1585965609230,117.79,6767.85,56.2,0.92262,0.00014,1.28379]
[1585965614266,117.79,6767.01,56.2,0.92249,0.00014,1.28523]
[1585965619302,117.8,6767.36,56.2,0.92254,0.00014,1.28477]
[1585965624336,117.8,6767.38,56.2,0.92253,0.00014,1.28484]
[1585965629370,117.8,6767.5,56.2,0.92254,0.00014,1.28473]
[1585965634552,117.81,6767.98,56.2,0.92261,0.00014,1.2839]
[1585965640552,117.82,6768.16,56.2,0.92262,0.00014,1.28376]
[1585965646492,117.83,6768.12,56.2,0.9226,0.00014,1.28397]
[1585965651528,117.83,6767.78,56.2,0.92255,0.00014,1.28461]
[1585965657576,117.84,6767.05,56.2,0.92244,0.00014,1.28584]
[1585965662604,117.84,6765.5,56.2,0.92222,0.00014,1.28828]
[1585965667636,117.83,6764.57,56.2,0.9221,0.00014,1.28965]
[1585965672673,117.83,6764.1,56.2,0.92204,0.00014,1.29027]
[1585965680733,117.81,6757.38,56.2,0.92113,0.00014,1.30039]
[1585965685552,117.77,6753.31,56.2,0.92061,0.00014,1.30614]
[1585965690801,117.73,6753.54,56.2,0.9207,0.00014,1.30504]
[1585965695835,117.7,6753.34,56.2,0.92074,0.00014,1.30445]
[1585965705905,117.63,6754.1,56.2,0.92096,0.00014,1.30189]
[1585965711946,117.59,6754.05,56.2,0.921,0.00014,1.30128]
[1585965716987,117.57,6753.04,56.2,0.9209,0.00014,1.30234]
[1585965722018,117.54,6752.99,56.2,0.92094,0.00014,1.30186]
[1585965727056,117.51,6753.06,56.2,0.92099,0.00014,1.30122]
[1585965732085,117.49,6752.82,56.2,0.921,0.00014,1.30109]
[1585965737122,117.46,6753.26,56.2,0.9211,0.00014,1.29987]
[1585965742157,117.44,6753.17,56.2,0.92113,0.00014,1.29957]
[1585965748196,117.41,6753.48,56.2,0.92121,0.00014,1.29856]
[1585965753234,117.39,6753.37,56.2,0.92124,0.00014,1.29815]
[1585965758267,117.37,6753.26,56.2,0.92125,0.00014,1.29795]
[1585965763304,117.35,6753.36,56.2,0.9213,0.00014,1.29742]
[1585965773379,117.33,6756.18,56.2,0.92173,0.00014,1.29248]
[1585965778408,117.32,6756.16,56.2,0.92174,0.00014,1.29238]
[1585965788481,117.3,6754.22,56.2,0.9215,0.00014,1.29505]
[1585965793513,117.29,6754.27,56.2,0.92153,0.00014,1.29472]
[1585965798549,117.28,6755.16,56.2,0.92167,0.00014,1.29311]
[1585965803586,117.27,6753.67,56.2,0.92148,0.00014,1.29523]
[1585965808619,117.26,6754.43,56.2,0.9216,0.00014,1.29382]
[1585965813652,117.25,6754.99,56.2,0.9217,0.00014,1.29258]
[1585965818689,117.24,6754.91,56.2,0.9217,0.00014,1.29258]
[1585965823728,117.23,6754.72,56.2,0.92169,0.00014,1.29274]
[1585965829552,117.23,6754.78,56.2,0.92171,0.00014,1.29249]
[1585965839838,117.21,6754.72,56.2,0.92172,0.00014,1.29235]
[1585965844876,117.21,6755.04,56.2,0.92177,0.00014,1.29174]
[1585965849908,117.2,6753.96,56.2,0.92163,0.00014,1.29335]
[1585965855949,117.19,6753.87,56.2,0.92163,0.00014,1.2933]
[1585965866022,117.18,6754.27,56.2,0.92171,0.00014,1.2924]
[1585965871552,117.18,6754.33,56.2,0.92173,0.00014,1.29199]
[1585965877099,117.17,6754.25,56.2,0.92173,0.00014,1.292]
[1585965882134,117.16,6754.27,56.2,0.92174,0.00014,1.29187]
[1585965887168,117.16,6754.1,56.2,0.92173,0.00014,1.29205]
[1585965892552,117.16,6754.41,56.2,0.92178,0.00014,1.29147]
[1585965898246,117.15,6754.37,56.2,0.92178,0.00014,1.29144]
[1585965904289,117.15,6754.25,56.2,0.92177,0.00014,1.29154]
[1585965909323,117.14,6754.14,56.2,0.92176,0.00014,1.29165]
[1585965915368,117.14,6753.76,56.2,0.92171,0.00014,1.29214]
[1585965920397,117.13,6753.54,56.2,0.92169,0.00014,1.2924]
[1585965925552,117.13,6753.64,56.2,0.92171,0.00014,1.29214]
[1585965931479,117.12,6753.52,56.2,0.92171,0.00014,1.29201]
[1585965936518,117.12,6753.53,56.2,0.92172,0.00014,1.29191]
[1585965941547,117.11,6753.59,56.2,0.92174,0.00014,1.29173]
[1585965946552,117.11,6755.0,56.2,0.92194,0.00014,1.28949]
[1585965951617,117.11,6755.29,56.2,0.92198,0.00014,1.28903]
[1585965964552,117.12,6755.33,56.2,0.92198,0.00014,1.28906]
[1585965969742,117.12,6754.92,56.2,0.92192,0.00014,1.28974]
[1585965974779,117.12,6754.44,56.2,0.92185,0.00014,1.29048]
[1585965984847,117.11,6753.29,56.2,0.9217,0.00014,1.29216]
[1585965989888,117.11,6753.03,56.2,0.92167,0.00014,1.29246]
[1585965994916,117.1,6753.06,56.2,0.92169,0.00014,1.29212]
[1585966000552,117.1,6753.11,56.2,0.92171,0.00014,1.29192]
[1585966006552,117.09,6753.0,56.2,0.9217,0.00014,1.29199]
[1585966012552,117.08,6752.97,56.2,0.92171,0.00014,1.29194]
[1585966018552,117.08,6752.9,56.2,0.9217,0.00014,1.29195]
[1585966024120,117.08,6752.73,56.2,0.92169,0.00014,1.29215]
[1585966030162,117.07,6752.16,56.2,0.92162,0.00014,1.29292]
[1585966036552,117.06,6751.51,56.2,0.92154,0.00014,1.29376]
[1585966051312,117.0,6743.91,56.2,0.92056,0.00014,1.30446]
[1585966052335,117.0,6742.92,56.2,0.92043,0.00014,1.3059]
[1585966052339,117.0,6742.92,56.2,0.92043,0.00014,1.3059]
[1585966054775,116.98,6738.48,56.2,0.91981,0.00014,1.31269]
[1585966060191,116.93,6736.23,56.2,0.91956,0.00014,1.31529]
[1585966060196,116.93,6736.23,56.2,0.91956,0.00014,1.31529]
[1585966062447,116.9,6737.48,56.2,0.91979,0.00014,1.31274]
[1585966062457,116.9,6737.48,56.2,0.91979,0.00014,1.31274]
[1585966063774,116.89,6737.6,56.2,0.91982,0.00014,1.31236]
[1585966063786,116.89,6737.6,56.2,0.91982,0.00014,1.31236]
[1585966066497,116.87,6739.17,56.2,0.92009,0.00014,1.30938]
[1585966066509,116.87,6739.17,56.2,0.92009,0.00014,1.30938]
[1585966072462,116.82,6737.42,56.2,0.91991,0.00014,1.3112]
[1585966077494,116.78,6736.3,56.2,0.91982,0.00014,1.31216]
[1585966081188,116.75,6737.2,56.2,0.91999,0.00014,1.31022]
[1585966081198,116.75,6737.2,56.2,0.91999,0.00014,1.31022]
[1585966084938,116.72,6738.47,56.2,0.92022,0.00014,1.30762]
[1585966084947,116.72,6738.47,56.2,0.92022,0.00014,1.30762]
[1585966084959,116.72,6738.47,56.2,0.92022,0.00014,1.30762]
[1585966084965,116.72,6738.47,56.2,0.92022,0.00014,1.30762]
[1585966085396,116.72,6738.47,56.2,0.92022,0.00014,1.30762]
[1585966085401,116.72,6738.47,56.2,0.92022,0.00014,1.30762]
[1585966086078,116.72,6738.36,56.2,0.92021,0.00014,1.30767]
[1585966086106,116.72,6738.36,56.2,0.92021,0.00014,1.30767]
[1585966091596,116.68,6740.39,56.2,0.92056,0.00014,1.30377]
[1585966098647,116.65,6740.23,56.2,0.92059,0.00014,1.30336]
[1585966100737,116.64,6740.14,56.2,0.92059,0.00014,1.30331]
[1585966100744,116.64,6740.14,56.2,0.92059,0.00014,1.30331]
[1585966100756,116.64,6740.14,56.2,0.92059,0.00014,1.30331]
[1585966100759,116.64,6740.14,56.2,0.92059,0.00014,1.30331]
[1585966101073,116.64,6740.14,56.2,0.92059,0.00014,1.30331]
[1585966101179,116.64,6740.14,56.2,0.92059,0.00014,1.30331]
[1585966106694,116.61,6738.15,56.2,0.92035,0.00014,1.30587]
[1585966116769,116.55,6737.21,56.2,0.92032,0.00014,1.30601]
[1585966121806,116.52,6736.55,56.2,0.92027,0.00014,1.30651]
[1585966126582,116.5,6738.85,56.2,0.92064,0.00014,1.30233]
[1585966126606,116.5,6738.85,56.2,0.92064,0.00014,1.30233]
[1585966131877,116.48,6739.65,56.2,0.92079,0.00014,1.3007]
[1585966136911,116.46,6739.71,56.2,0.92082,0.00014,1.30028]
[1585966143955,116.44,6739.84,56.2,0.92087,0.00014,1.29967]
[1585966148996,116.43,6739.7,56.2,0.92087,0.00014,1.29962]
[1585966154031,116.42,6739.67,56.2,0.92089,0.00014,1.29938]
[1585966164098,116.39,6740.55,56.2,0.92105,0.00014,1.29754]
[1585966169138,116.38,6740.58,56.2,0.92107,0.00014,1.29732]
[1585966174552,116.37,6740.53,56.2,0.92109,0.00014,1.297]
[1585966180552,116.36,6739.95,56.2,0.92103,0.00014,1.2977]
[1585966186252,116.35,6739.75,56.2,0.92101,0.00014,1.29783]
[1585966191290,116.35,6740.83,56.2,0.92118,0.00014,1.29596]
[1585966196325,116.34,6740.91,56.2,0.9212,0.00014,1.29571]
[1585966201357,116.33,6740.81,56.2,0.9212,0.00014,1.29576]
[1585966207552,116.33,6741.02,56.2,0.92124,0.00014,1.29531]
[1585966213446,116.32,6740.9,56.2,0.92123,0.00014,1.2954]
[1585966219486,116.32,6740.64,56.2,0.9212,0.00014,1.2957]
[1585966224517,116.31,6740.6,56.2,0.9212,0.00014,1.29567]
[1585966229556,116.31,6740.37,56.2,0.92118,0.00014,1.29593]
[1585966234591,116.3,6740.48,56.2,0.92121,0.00014,1.29546]
[1585966239624,116.3,6742.26,56.2,0.92147,0.00014,1.29258]
[1585966244660,116.3,6742.89,56.2,0.92155,0.00014,1.29162]
[1585966251706,116.31,6743.46,56.2,0.92163,0.00014,1.29084]
[1585966257748,116.31,6742.96,56.2,0.92155,0.00014,1.29175]
[1585966262788,116.32,6742.78,56.2,0.92152,0.00014,1.29207]
[1585966267824,116.32,6743.17,56.2,0.92157,0.00014,1.2915]
[1585966278902,116.35,6749.54,56.2,0.92242,0.00014,1.28201]
[1585966283934,116.37,6748.61,56.2,0.92226,0.00014,1.28391]
[1585966288974,116.39,6748.55,56.2,0.92222,0.00014,1.28436]
[1585966294006,116.41,6748.61,56.2,0.92221,0.00014,1.28441]
[1585966300552,116.43,6748.52,56.2,0.92216,0.00014,1.285]
[1585966306552,116.45,6748.48,56.2,0.92213,0.00014,1.28543]
[1585966312552,116.46,6748.07,56.2,0.92204,0.00014,1.28641]
[1585966318552,116.48,6748.29,56.2,0.92205,0.00014,1.28634]
[1585966324552,116.49,6748.37,56.2,0.92204,0.00014,1.28651]
[1585966330259,116.51,6747.64,56.2,0.92192,0.00014,1.28791]
[1585966335298,116.51,6746.7,56.2,0.92177,0.00014,1.28955]
[1585966340334,116.52,6747.24,56.2,0.92184,0.00014,1.2888]
[1585966345362,116.52,6744.93,56.2,0.92151,0.00014,1.29252]
[1585966350402,116.52,6745.18,56.2,0.92154,0.00014,1.29212]
[1585966360552,116.52,6745.51,56.2,0.9216,0.00014,1.29142]
[1585966366552,116.52,6745.7,56.2,0.92162,0.00014,1.29117]
[1585966372554,116.53,6745.6,56.2,0.9216,0.00014,1.29137]
[1585966378552,116.53,6745.58,56.2,0.9216,0.00014,1.29143]
[1585966388667,116.53,6746.2,56.2,0.92168,0.00014,1.29053]
[1585966393703,116.54,6746.63,56.2,0.92174,0.00014,1.28992]
[1585966399552,116.54,6746.8,56.2,0.92175,0.00014,1.28973]
[1585966404781,116.55,6746.83,56.2,0.92175,0.00014,1.2898]
[1585966409814,116.55,6746.0,56.2,0.92162,0.00014,1.2912]
[1585966414848,116.55,6744.51,56.2,0.92142,0.00014,1.29337]
[1585966419885,116.55,6742.55,56.2,0.92115,0.00014,1.29639]
[1585966424922,116.54,6742.19,56.2,0.92111,0.00014,1.29675]
[1585966429953,116.53,6743.18,56.2,0.92127,0.00014,1.29501]
[1585966434990,116.52,6743.55,56.2,0.92133,0.00014,1.29432]
[1585966440024,116.52,6742.91,56.2,0.92125,0.00014,1.29525]
[1585966442560,116.51,6742.79,56.2,0.92123,0.00014,1.29539]
[1585966442566,116.51,6742.79,56.2,0.92123,0.00014,1.29539]
[1585966448082,116.5,6742.17,56.2,0.92116,0.00014,1.29618]
[1585966453118,116.5,6741.83,56.2,0.92112,0.00014,1.29656]
[1585966458155,116.49,6741.74,56.2,0.92113,0.00014,1.29653]
[1585966463188,116.48,6741.68,56.2,0.92113,0.00014,1.29645]
[1585966468221,116.47,6741.47,56.2,0.92111,0.00014,1.29663]
[1585966474261,116.46,6741.33,56.2,0.92112,0.00014,1.29644]
[1585966479298,116.45,6739.86,56.2,0.92092,0.00014,1.29859]
[1585966484334,116.44,6739.3,56.2,0.92086,0.00014,1.29924]
[1585966489366,116.43,6739.53,56.2,0.92092,0.00014,1.29862]
[1585966494403,116.41,6739.26,56.2,0.9209,0.00014,1.29881]
[1585966499441,116.4,6739.26,56.2,0.92092,0.00014,1.29857]
[1585966504474,116.39,6739.27,56.2,0.92094,0.00014,1.29831]
[1585966509509,116.38,6739.28,56.2,0.92096,0.00014,1.29807]
[1585966516554,116.36,6739.33,56.2,0.92099,0.00014,1.29771]
[1585966522552,116.35,6739.77,56.2,0.92107,0.00014,1.2968]
[1585966527632,116.35,6741.3,56.2,0.9213,0.00014,1.29424]
[1585966533677,116.34,6741.38,56.2,0.92132,0.00014,1.29386]
[1585966538710,116.35,6739.96,56.2,0.9211,0.00014,1.29632]
[1585966543747,116.35,6739.65,56.2,0.92107,0.00014,1.29665]
[1585966548782,116.34,6740.07,56.2,0.92114,0.00014,1.29583]
[1585966553816,116.33,6741.47,56.2,0.92135,0.00014,1.2935]
[1585966560862,116.33,6741.4,56.2,0.92135,0.00014,1.29358]
[1585966567552,116.33,6741.52,56.2,0.92136,0.00014,1.29337]
[1585966573552,116.33,6741.43,56.2,0.92135,0.00014,1.29348]
[1585966578991,116.33,6741.45,56.2,0.92136,0.00014,1.29343]
[1585966584027,116.33,6741.44,56.2,0.92136,0.00014,1.29341]
[1585966589062,116.32,6740.84,56.2,0.92128,0.00014,1.29432]
[1585966594552,116.32,6740.47,56.2,0.92124,0.00014,1.29464]
[1585966600142,116.32,6740.49,56.2,0.92125,0.00014,1.29454]
[1585966606552,116.31,6740.51,56.2,0.92126,0.00014,1.29442]
[1585966612552,116.31,6740.62,56.2,0.92128,0.00014,1.29419]
[1585966618267,116.31,6740.62,56.2,0.92128,0.00014,1.29413]
[1585966623301,116.31,6740.67,56.2,0.92129,0.00014,1.29401]
[1585966628337,116.3,6740.8,56.2,0.92132,0.00014,1.29377]
[1585966633552,116.3,6740.96,56.2,0.92134,0.00014,1.29348]
[1585966639412,116.3,6741.61,56.2,0.92143,0.00014,1.29244]
[1585966644449,116.3,6742.22,56.2,0.92152,0.00014,1.29151]
[1585966649487,116.31,6743.58,56.2,0.92171,0.00014,1.28941]
[1585966654552,116.31,6744.06,56.2,0.92177,0.00014,1.2886]
[1585966659555,116.32,6744.09,56.2,0.92176,0.00014,1.28873]
[1585966664591,116.33,6744.08,56.2,0.92175,0.00014,1.2889]
[1585966670634,116.34,6744.07,56.2,0.92173,0.00014,1.2891]
[1585966675667,116.35,6744.3,56.2,0.92175,0.00014,1.28889]
[1585966680707,116.36,6745.41,56.2,0.9219,0.00014,1.28732]
[1585966685734,116.37,6745.47,56.2,0.92189,0.00014,1.28745]
[1585966692789,116.38,6744.7,56.2,0.92176,0.00014,1.28894]
[1585966697822,116.39,6744.46,56.2,0.92171,0.00014,1.28945]
[1585966702857,116.4,6744.05,56.2,0.92164,0.00014,1.29022]
[1585966707894,116.4,6744.35,56.2,0.92168,0.00014,1.28985]
[1585966712924,116.41,6744.36,56.2,0.92168,0.00014,1.28974]
[1585966717961,116.41,6744.12,56.2,0.92164,0.00014,1.29021]
[1585966722996,116.42,6743.54,56.2,0.92155,0.00014,1.29123]
[1585966728028,116.42,6743.42,56.2,0.92153,0.00014,1.29147]
[1585966735552,116.42,6743.67,56.2,0.92156,0.00014,1.29113]
[1585966741552,116.42,6743.72,56.2,0.92156,0.00014,1.29112]
[1585966747164,116.43,6743.67,56.2,0.92155,0.00014,1.29125]
[1585966753206,116.43,6743.5,56.2,0.92152,0.00014,1.29157]
[1585966759251,116.43,6743.51,56.2,0.92152,0.00014,1.29158]
[1585966764282,116.43,6743.76,56.2,0.92155,0.00014,1.29123]
[1585966769316,116.44,6745.15,56.2,0.92174,0.00014,1.2891]
[1585966774355,116.44,6745.55,56.2,0.9218,0.00014,1.28842]
[1585966779389,116.45,6745.35,56.2,0.92176,0.00014,1.28889]
[1585966784420,116.46,6745.21,56.2,0.92173,0.00014,1.28923]
[1585966789463,116.46,6745.12,56.2,0.92171,0.00014,1.28949]
[1585966795504,116.47,6745.16,56.2,0.9217,0.00014,1.28957]
[1585966800537,116.48,6745.16,56.2,0.92169,0.00014,1.28966]
[1585966805573,116.48,6745.52,56.2,0.92174,0.00014,1.2892]
[1585966812621,116.49,6745.54,56.2,0.92173,0.00014,1.28932]
[1585966819552,116.5,6745.53,56.2,0.92171,0.00014,1.28949]
[1585966824705,116.5,6744.52,56.2,0.92156,0.00014,1.29118]
[1585966829737,116.5,6744.56,56.2,0.92157,0.00014,1.29115]
[1585966837552,116.51,6744.41,56.2,0.92155,0.00014,1.29123]
[1585966842831,116.51,6744.09,56.2,0.9215,0.00014,1.29176]
[1585966847866,116.51,6743.44,56.2,0.92141,0.00014,1.29278]
[1585966852902,116.5,6742.73,56.2,0.92131,0.00014,1.29386]
[1585966858552,116.5,6742.63,56.2,0.92131,0.00014,1.29393]
[1585966863980,116.5,6742.68,56.2,0.92132,0.00014,1.29377]
[1585966870022,116.49,6742.71,56.2,0.92133,0.00014,1.29365]
[1585966875056,116.49,6742.81,56.2,0.92135,0.00014,1.29343]
[1585966880092,116.49,6742.92,56.2,0.92137,0.00014,1.2932]
[1585966885552,116.48,6742.97,56.2,0.92138,0.00014,1.29306]
[1585966891552,116.48,6742.71,56.2,0.92136,0.00014,1.29323]
[1585966897552,116.48,6742.33,56.2,0.92131,0.00014,1.29376]
[1585966903552,116.47,6742.26,56.2,0.92131,0.00014,1.29379]
[1585966909296,116.47,6742.24,56.2,0.92131,0.00014,1.29374]
[1585966915552,116.46,6742.19,56.2,0.92131,0.00014,1.29374]
[1585966921373,116.46,6742.3,56.2,0.92133,0.00014,1.29348]
[1585966926413,116.46,6741.18,56.2,0.92118,0.00014,1.29519]
[1585966931449,116.45,6739.5,56.2,0.92095,0.00014,1.29771]
[1585966936484,116.43,6737.86,56.2,0.92074,0.00014,1.30004]
[1585966941518,116.42,6737.34,56.2,0.92069,0.00014,1.30054]
[1585966946553,116.4,6737.23,56.2,0.9207,0.00014,1.30039]
[1585966953600,116.38,6737.11,56.2,0.92073,0.00014,1.29993]
[1585966958638,116.36,6735.95,56.2,0.92059,0.00014,1.30148]
[1585966963676,116.35,6736.04,56.2,0.92063,0.00014,1.30099]
[1585966968709,116.33,6736.3,56.2,0.92069,0.00014,1.30024]
[1585966973745,116.31,6736.21,56.2,0.9207,0.00014,1.30008]
[1585966979785,116.3,6736.32,56.2,0.92074,0.00014,1.29957]
[1585966985828,116.28,6736.16,56.2,0.92075,0.00014,1.29947]
[1585966990864,116.27,6736.09,56.2,0.92076,0.00014,1.29932]
[1585966995896,116.25,6736.24,56.2,0.9208,0.00014,1.29883]
[1585967000934,116.24,6736.25,56.2,0.92082,0.00014,1.29859]
[1585967007988,116.23,6736.11,56.2,0.92083,0.00014,1.29852]
[1585967013014,116.21,6735.72,56.2,0.9208,0.00014,1.2987]
[1585967019057,116.2,6735.71,56.2,0.92082,0.00014,1.29846]
[1585967026552,116.19,6735.91,56.2,0.92087,0.00014,1.29783]
[1585967032150,116.18,6736.28,56.2,0.92094,0.00014,1.29705]
[1585967038195,116.17,6736.54,56.2,0.92099,0.00014,1.29647]
[1585967043231,116.16,6736.32,56.2,0.92097,0.00014,1.29669]
[1585967048263,116.15,6735.95,56.2,0.92093,0.00014,1.29714]
[1585967053300,116.15,6735.79,56.2,0.92092,0.00014,1.29723]
[1585967059341,116.14,6735.82,56.2,0.92094,0.00014,1.29698]
[1585967065552,116.13,6735.93,56.2,0.92097,0.00014,1.29666]
[1585967071552,116.12,6735.9,56.2,0.92099,0.00014,1.29636]
[1585967077468,116.11,6735.98,56.2,0.92101,0.00014,1.2961]
[1585967083552,116.11,6735.99,56.2,0.92102,0.00014,1.29596]
[1585967089552,116.1,6736.1,56.2,0.92104,0.00014,1.29568]
[1585967094583,116.1,6736.09,56.2,0.92105,0.00014,1.29561]
[1585967101552,116.09,6735.83,56.2,0.92102,0.00014,1.2959]
[1585967107552,116.09,6735.67,56.2,0.92101,0.00014,1.29604]
[1585967113552,116.08,6735.63,56.2,0.92101,0.00014,1.29599]
[1585967118753,116.08,6735.4,56.2,0.92098,0.00014,1.29627]
[1585967123788,116.07,6735.23,56.2,0.92097,0.00014,1.29644]
[1585967130836,116.06,6735.19,56.2,0.92097,0.00014,1.29635]
[1585967135871,116.06,6735.13,56.2,0.92099,0.00014,1.29614]
[1585967143552,116.05,6735.09,56.2,0.92099,0.00014,1.29606]
[1585967148966,116.05,6735.17,56.2,0.92101,0.00014,1.29583]
[1585967154000,116.04,6736.65,56.2,0.92123,0.00014,1.29341]
[1585967160042,116.05,6737.71,56.2,0.92138,0.00014,1.29177]
[1585967164149,116.05,6739.1,56.2,0.92157,0.00014,1.28963]
[1585967164156,116.05,6739.1,56.2,0.92157,0.00014,1.28963]
[1585967170111,116.07,6742.65,56.2,0.92205,0.00014,1.28433]
[1585967175144,116.09,6744.84,56.2,0.92233,0.00014,1.28127]
[1585967180180,116.11,6745.37,56.2,0.92236,0.00014,1.28095]
[1585967185214,116.14,6745.59,56.2,0.92235,0.00014,1.28111]
[1585967191261,116.17,6745.85,56.2,0.92235,0.00014,1.28108]
[1585967196295,116.19,6745.89,56.2,0.92232,0.00014,1.2815]
[1585967201327,116.22,6747.07,56.2,0.92245,0.00014,1.28009]
[1585967206362,116.24,6748.59,56.2,0.92262,0.00014,1.27822]
[1585967211400,116.28,6750.94,56.2,0.9229,0.00014,1.27515]
[1585967216433,116.31,6751.45,56.2,0.92291,0.00014,1.27506]
[1585967221468,116.35,6751.06,56.2,0.9228,0.00014,1.27646]
[1585967226504,116.39,6752.18,56.2,0.92289,0.00014,1.27547]
[1585967231538,116.42,6748.53,56.2,0.92233,0.00014,1.28182]
[1585967236552,116.44,6746.81,56.2,0.92206,0.00014,1.28492]
[1585967241608,116.46,6747.84,56.2,0.92218,0.00014,1.2836]
[1585967246645,116.47,6749.67,56.2,0.92241,0.00014,1.28106]
[1585967251678,116.5,6750.55,56.2,0.92251,0.00014,1.27992]
[1585967256709,116.52,6751.15,56.2,0.92255,0.00014,1.27948]
[1585967261749,116.55,6751.06,56.2,0.9225,0.00014,1.2801]
[1585967266785,116.57,6751.12,56.2,0.92248,0.00014,1.28045]
[1585967272552,116.6,6752.0,56.2,0.92256,0.00014,1.27961]
[1585967277860,116.62,6750.66,56.2,0.92233,0.00014,1.28217]
[1585967283903,116.64,6748.97,56.2,0.92206,0.00014,1.28518]
[1585967288941,116.65,6748.44,56.2,0.92197,0.00014,1.28624]
[1585967293976,116.66,6748.68,56.2,0.92199,0.00014,1.28605]
[1585967299552,116.67,6750.56,56.2,0.92224,0.00014,1.28333]
[1585967305049,116.69,6751.66,56.2,0.92236,0.00014,1.28199]
[1585967310085,116.71,6750.84,56.2,0.92222,0.00014,1.28364]
[1585967315121,116.72,6749.09,56.2,0.92196,0.00014,1.28644]
[1585967320155,116.73,6748.84,56.2,0.92191,0.00014,1.28699]
[1585967325190,116.73,6747.83,56.2,0.92176,0.00014,1.28872]
[1585967332240,116.74,6747.95,56.2,0.92177,0.00014,1.28863]
[1585967337279,116.75,6749.71,56.2,0.92201,0.00014,1.28598]
[1585967342311,116.76,6750.85,56.2,0.92215,0.00014,1.28439]
[1585967347349,116.79,6751.34,56.2,0.92216,0.00014,1.28437]
[1585967353395,116.96,6751.3,56.2,0.9219,0.00014,1.28767]
[1585967358423,117.09,6750.9,56.2,0.92164,0.00014,1.29083]
[1585967363456,117.21,6750.86,56.2,0.92144,0.00014,1.29329]
[1585967368493,117.32,6750.36,56.2,0.92119,0.00014,1.29636]
[1585967373528,117.43,6750.91,56.2,0.9211,0.00014,1.29742]
[1585967378560,117.54,6750.42,56.2,0.92087,0.00014,1.30023]
[1585967383601,117.64,6750.85,56.2,0.92077,0.00014,1.3015]
[1585967389552,117.75,6750.92,56.2,0.9206,0.00014,1.30362]
[1585967394676,117.85,6750.25,56.2,0.92034,0.00014,1.30675]
[1585967399713,117.94,6750.44,56.2,0.92024,0.00014,1.30807]
[1585967404752,118.02,6750.25,56.2,0.92009,0.00014,1.3099]
[1585967409786,118.09,6749.71,56.2,0.91989,0.00014,1.31221]
[1585967414817,118.16,6748.76,56.2,0.91965,0.00014,1.31503]
[1585967419857,118.22,6748.28,56.2,0.91948,0.00014,1.31699]
[1585967424885,118.28,6748.08,56.2,0.91937,0.00014,1.31842]
[1585967431552,118.34,6748.17,56.2,0.91929,0.00014,1.31936]
[1585967436976,118.41,6748.17,56.2,0.91919,0.00014,1.32056]
[1585967442009,118.45,6748.04,56.2,0.91909,0.00014,1.32172]
[1585967444698,118.47,6746.7,56.2,0.91887,0.00014,1.32417]
[1585967444701,118.47,6746.7,56.2,0.91887,0.00014,1.32417]
[1585967446380,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446395,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446505,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446507,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446687,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446689,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446880,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446883,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446906,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446909,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446932,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446934,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446959,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967446972,118.49,6746.46,56.2,0.91881,0.00014,1.32488]
[1585967447100,118.5,6746.08,56.2,0.91874,0.00014,1.32564]
[1585967447102,118.5,6746.08,56.2,0.91874,0.00014,1.32564]
[1585967447251,118.5,6746.08,56.2,0.91874,0.00014,1.32564]
[1585967447254,118.5,6746.08,56.2,0.91874,0.00014,1.32564]
[1585967447642,118.5,6746.08,56.2,0.91874,0.00014,1.32564]
[1585967447667,118.5,6746.08,56.2,0.91874,0.00014,1.32564]
[1585967449389,118.51,6746.07,56.2,0.91872,0.00014,1.32595]
[1585967449403,118.51,6746.07,56.2,0.91872,0.00014,1.32595]
[1585967450078,118.52,6745.97,56.2,0.91869,0.00014,1.32625]
[1585967450081,118.52,6745.97,56.2,0.91869,0.00014,1.32625]
[1585967451012,118.52,6745.97,56.2,0.91869,0.00014,1.32625]
[1585967451028,118.52,6745.97,56.2,0.91869,0.00014,1.32625]
[1585967451055,118.52,6745.97,56.2,0.91869,0.00014,1.32625]
[1585967451057,118.52,6745.97,56.2,0.91869,0.00014,1.32625]
[1585967457110,118.57,6745.09,56.2,0.91849,0.00014,1.32857]
[1585967464165,118.61,6744.93,56.2,0.9184,0.00014,1.32964]
[1585967468051,118.63,6744.63,56.2,0.91833,0.00014,1.33045]
[1585967468068,118.63,6744.63,56.2,0.91833,0.00014,1.33045]
[1585967468281,118.63,6744.72,56.2,0.91833,0.00014,1.33041]
[1585967468285,118.63,6744.72,56.2,0.91833,0.00014,1.33041]
[1585967474967,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967474984,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967475266,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967475271,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967475648,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967475650,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967475778,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967475780,118.67,6744.72,56.2,0.91828,0.00014,1.33103]
[1585967482286,118.7,6744.72,56.2,0.91822,0.00014,1.33181]
[1585967488552,118.73,6744.73,56.2,0.91818,0.00014,1.33232]
[1585967494370,118.76,6744.5,56.2,0.91811,0.00014,1.33299]
[1585967500413,118.78,6744.62,56.2,0.91809,0.00014,1.33328]
[1585967505451,118.8,6745.04,56.2,0.91812,0.00014,1.33299]
[1585967510486,118.82,6745.71,56.2,0.91818,0.00014,1.33236]
[1585967510551,118.82,6745.71,56.2,0.91818,0.00014,1.33236]
[1585967510558,118.82,6745.71,56.2,0.91818,0.00014,1.33236]
[1585967516527,118.79,6747.28,56.2,0.91847,0.00014,1.32918]
[1585967521552,118.75,6748.47,56.2,0.91869,0.00014,1.32664]
[1585967526596,118.72,6748.67,56.2,0.91877,0.00014,1.32574]
[1585967531629,118.7,6748.61,56.2,0.9188,0.00014,1.3253]
[1585967536666,118.67,6749.96,56.2,0.91904,0.00014,1.32266]
[1585967542552,118.64,6749.84,56.2,0.91906,0.00014,1.32234]
[1585967548552,118.62,6749.8,56.2,0.9191,0.00014,1.32193]
[1585967554552,118.59,6749.48,56.2,0.9191,0.00014,1.32176]
[1585967559834,118.57,6747.2,56.2,0.9188,0.00014,1.32496]
[1585967564864,118.55,6745.81,56.2,0.91865,0.00014,1.32661]
[1585967570907,118.51,6745.38,56.2,0.91865,0.00014,1.32651]
[1585967575941,118.48,6745.6,56.2,0.91872,0.00014,1.32562]
[1585967580979,118.45,6747.06,56.2,0.91897,0.00014,1.32283]
[1585967586011,118.43,6748.8,56.2,0.91925,0.00014,1.31973]
[1585967591045,118.42,6748.92,56.2,0.91929,0.00014,1.31927]
[1585967596083,118.41,6748.95,56.2,0.91932,0.00014,1.31899]
[1585967602125,118.39,6748.98,56.2,0.91934,0.00014,1.31867]
[1585967607156,118.38,6748.51,56.2,0.91929,0.00014,1.31919]
[1585967612192,118.37,6747.78,56.2,0.91922,0.00014,1.31989]
[1585967617230,118.36,6747.2,56.2,0.91916,0.00014,1.32052]
[1585967622265,118.34,6746.33,56.2,0.91906,0.00014,1.3216]
[1585967629313,118.32,6746.22,56.2,0.91908,0.00014,1.32132]
[1585967634346,118.3,6746.27,56.2,0.91911,0.00014,1.32095]
[1585967639384,118.29,6746.36,56.2,0.91914,0.00014,1.32052]
[1585967644552,118.27,6746.3,56.2,0.91916,0.00014,1.32034]
[1585967650461,118.26,6746.49,56.2,0.91921,0.00014,1.31975]
[1585967655494,118.25,6746.49,56.2,0.91923,0.00014,1.3195]
[1585967658938,118.24,6746.23,56.2,0.9192,0.00014,1.31978]
[1585967658957,118.24,6746.23,56.2,0.9192,0.00014,1.31978]
[1585967664564,118.22,6744.15,56.2,0.91893,0.00014,1.3227]
[1585967669594,118.2,6742.89,56.2,0.91878,0.00014,1.3243]
[1585967674631,118.18,6743.15,56.2,0.91886,0.00014,1.3233]
[1585967679665,118.16,6744.35,56.2,0.91906,0.00014,1.32106]
[1585967684701,118.15,6744.5,56.2,0.91911,0.00014,1.32056]
[1585967688745,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967688754,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967688760,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967688763,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967689050,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967689052,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967689146,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967689149,118.14,6745.98,56.2,0.91933,0.00014,1.31805]
[1585967694771,118.13,6745.73,56.2,0.91931,0.00014,1.31827]
[1585967699811,118.12,6744.9,56.2,0.91921,0.00014,1.3194]
[1585967704841,118.11,6744.54,56.2,0.91917,0.00014,1.31976]
[1585967709874,118.1,6744.95,56.2,0.91925,0.00014,1.31892]
[1585967714912,118.09,6745.03,56.2,0.91927,0.00014,1.31862]
[1585967719947,118.08,6745.03,56.2,0.91928,0.00014,1.31846]
[1585967724980,118.08,6745.26,56.2,0.91933,0.00014,1.31795]
[1585967730014,118.07,6742.89,56.2,0.919,0.00014,1.32149]
[1585967737064,118.05,6742.93,56.2,0.91905,0.00014,1.32083]
[1585967743105,118.03,6743.16,56.2,0.91911,0.00014,1.32019]
[1585967748136,118.02,6743.21,56.2,0.91913,0.00014,1.31989]
[1585967754184,118.01,6743.2,56.2,0.91915,0.00014,1.31966]
[1585967761552,118.0,6743.27,56.2,0.91918,0.00014,1.3193]
[1585967767552,117.98,6742.96,56.2,0.91915,0.00014,1.31958]
[1585967773552,117.97,6742.87,56.2,0.91916,0.00014,1.31951]
[1585967779356,117.96,6742.87,56.2,0.91918,0.00014,1.3193]
[1585967785552,117.95,6742.93,56.2,0.9192,0.00014,1.31901]
[1585967791443,117.94,6742.53,56.2,0.91917,0.00014,1.31924]
[1585967796474,117.93,6742.32,56.2,0.91915,0.00014,1.31941]
[1585967801511,117.93,6742.09,56.2,0.91913,0.00014,1.3196]
[1585967806548,117.92,6742.01,56.2,0.91914,0.00014,1.31956]
[1585967811582,117.91,6742.03,56.2,0.91915,0.00014,1.31935]
[1585967816618,117.9,6741.19,56.2,0.91905,0.00014,1.3205]
[1585967822662,117.88,6740.63,56.2,0.91899,0.00014,1.32111]
[1585967827692,117.87,6740.7,56.2,0.91902,0.00014,1.32078]
[1585967832728,117.86,6740.58,56.2,0.91901,0.00014,1.32076]
[1585967837767,117.85,6740.38,56.2,0.919,0.00014,1.32085]
[1585967842800,117.84,6740.05,56.2,0.91897,0.00014,1.32116]
[1585967848552,117.82,6738.95,56.2,0.91884,0.00014,1.32261]
[1585967853877,117.81,6739.32,56.2,0.91893,0.00014,1.32153]
[1585967859920,117.8,6739.34,56.2,0.91895,0.00014,1.32123]
[1585967864953,117.79,6739.35,56.2,0.91897,0.00014,1.32101]
[1585967869992,117.77,6739.53,56.2,0.91901,0.00014,1.32051]
[1585967875031,117.76,6739.08,56.2,0.91896,0.00014,1.32104]
[1585967881552,117.75,6739.32,56.2,0.91902,0.00014,1.32039]
[1585967887111,117.74,6738.9,56.2,0.91897,0.00014,1.32087]
[1585967892143,117.73,6738.79,56.2,0.91897,0.00014,1.32087]
[1585967897180,117.72,6737.57,56.2,0.91881,0.00015,1.32259]
[1585967902215,117.71,6738.05,56.2,0.9189,0.00015,1.32159]
[1585967908253,117.7,6738.14,56.2,0.91893,0.00015,1.3212]
[1585967914306,117.68,6738.06,56.2,0.91896,0.00015,1.32085]
[1585967920552,117.67,6738.11,56.2,0.91898,0.00014,1.32055]
[1585967926388,117.66,6738.1,56.2,0.919,0.00014,1.32037]
[1585967932422,117.65,6738.52,56.2,0.91907,0.00014,1.31954]
[1585967937460,117.65,6738.57,56.2,0.91909,0.00014,1.31934]
[1585967943504,117.64,6738.65,56.2,0.91911,0.00014,1.31909]
[1585967948536,117.64,6740.29,56.2,0.91935,0.00014,1.3164]
[1585967953552,117.64,6744.8,56.2,0.92,0.00014,1.30934]
[1585967958608,117.66,6746.61,56.2,0.92023,0.00014,1.30681]
[1585967963643,117.68,6748.09,56.2,0.9204,0.00014,1.3049]
[1585967968676,117.7,6748.18,56.2,0.92038,0.00014,1.30521]
[1585967974552,117.73,6747.27,56.2,0.92022,0.00014,1.30694]
[1585967980552,117.75,6748.22,56.2,0.92032,0.00014,1.3059]
[1585967986552,117.78,6748.32,56.2,0.9203,0.00014,1.30623]
[1585967992552,117.8,6747.01,56.2,0.92007,0.00014,1.30871]
[1585967997886,117.81,6747.04,56.2,0.92006,0.00014,1.30893]
[1585968002913,117.82,6747.26,56.2,0.92007,0.00014,1.30886]
[1585968007953,117.84,6748.02,56.2,0.92015,0.00014,1.30795]
[1585968012983,117.86,6748.48,56.2,0.92019,0.00014,1.30754]
[1585968013287,117.86,6748.48,56.2,0.92019,0.00014,1.30754]
[1585968013297,117.86,6748.48,56.2,0.92019,0.00014,1.30754]
[1585968019029,117.88,6752.13,56.2,0.92067,0.00014,1.30229]
[1585968024065,117.91,6753.59,56.2,0.92084,0.00014,1.30054]
[1585968030106,117.94,6753.15,56.2,0.92072,0.00014,1.30191]
[1585968035144,117.97,6753.04,56.2,0.92067,0.00014,1.3024]
[1585968040180,117.99,6752.39,56.2,0.92054,0.00014,1.3039]
[1585968046215,118.02,6752.59,56.2,0.92053,0.00014,1.30411]
[1585968052261,118.05,6752.25,56.2,0.92044,0.00014,1.30514]
[1585968057296,118.07,6751.99,56.2,0.92037,0.00014,1.30592]
[1585968062330,118.08,6751.01,56.2,0.92021,0.00014,1.30778]
[1585968067365,118.1,6750.67,56.2,0.92014,0.00014,1.30856]
[1585968072400,118.11,6751.62,56.2,0.92025,0.00014,1.3073]
[1585968077436,118.12,6751.83,56.2,0.92026,0.00014,1.30726]
[1585968082552,118.14,6750.68,56.2,0.92007,0.00014,1.30937]
[1585968088510,118.15,6750.13,56.2,0.91998,0.00014,1.31044]
[1585968093549,118.16,6750.32,56.2,0.92,0.00014,1.3101]
[1585968098583,118.16,6750.35,56.2,0.92,0.00014,1.31019]
[1585968103618,118.17,6750.28,56.2,0.91997,0.00014,1.31045]
[1585968108654,118.18,6750.08,56.2,0.91993,0.00014,1.3109]
[1585968113691,118.18,6749.66,56.2,0.91987,0.00014,1.31167]
[1585968118726,118.19,6749.45,56.2,0.91983,0.00014,1.31208]
[1585968119164,118.19,6749.45,56.2,0.91983,0.00014,1.31208]
[1585968119175,118.19,6749.45,56.2,0.91983,0.00014,1.31208]
[1585968125773,118.18,6746.46,56.2,0.91941,0.00014,1.31672]
[1585968130806,118.18,6746.57,56.2,0.91943,0.00014,1.31641]
[1585968136552,118.17,6747.3,56.2,0.91954,0.00014,1.31518]
[1585968141886,118.17,6747.21,56.2,0.91954,0.00014,1.31527]
[1585968146922,118.17,6747.15,56.2,0.91953,0.00014,1.31531]
[1585968151957,118.16,6747.18,56.2,0.91955,0.00014,1.315]
[1585968156990,118.16,6746.28,56.2,0.91943,0.00014,1.31637]
[1585968162030,118.16,6745.61,56.2,0.91934,0.00014,1.31733]
[1585968167064,118.15,6745.31,56.2,0.91931,0.00014,1.31765]
[1585968172552,118.14,6745.21,56.2,0.91931,0.00014,1.31762]
[1585968178143,118.13,6745.2,56.2,0.91932,0.00014,1.3175]
[1585968183174,118.13,6745.76,56.2,0.91941,0.00014,1.31649]
[1585968188211,118.12,6745.51,56.2,0.91938,0.00014,1.31678]
[1585968193247,118.11,6745.48,56.2,0.91938,0.00014,1.31673]
[1585968199285,118.11,6745.6,56.2,0.91941,0.00014,1.31641]
[1585968204323,118.1,6745.44,56.2,0.9194,0.00014,1.31657]
[1585968209358,118.1,6745.27,56.2,0.91938,0.00014,1.31673]
[1585968214393,118.09,6745.25,56.2,0.91939,0.00014,1.31648]
[1585968219427,118.09,6744.89,56.2,0.91935,0.00014,1.31693]
[1585968224474,118.08,6745.07,56.2,0.91939,0.00014,1.31653]
[1585968229503,118.08,6746.08,56.2,0.91954,0.00014,1.31485]
[1585968234539,118.08,6747.21,56.2,0.9197,0.00014,1.31307]
[1585968240582,118.08,6748.25,56.2,0.91984,0.00014,1.31152]
[1585968246625,118.09,6749.17,56.2,0.91996,0.00014,1.31026]
[1585968251659,118.1,6749.96,56.2,0.92006,0.00014,1.30921]
[1585968256699,118.11,6749.72,56.2,0.92001,0.00014,1.30979]
[1585968261732,118.12,6749.53,56.2,0.91997,0.00014,1.31026]
[1585968266767,118.13,6749.38,56.2,0.91993,0.00014,1.31064]
[1585968271808,118.13,6748.49,56.2,0.91981,0.00014,1.31194]
[1585968276835,118.13,6746.39,56.2,0.9195,0.00014,1.31527]
[1585968282881,118.13,6745.79,56.2,0.91943,0.00014,1.31612]
[1585968287912,118.13,6745.85,56.2,0.91944,0.00014,1.31594]
[1585968292949,118.12,6747.67,56.2,0.9197,0.00014,1.31306]
[1585968297985,118.13,6747.71,56.2,0.91971,0.00014,1.31302]
[1585968303021,118.13,6746.66,56.2,0.91956,0.00014,1.31468]
[1585968309061,118.12,6746.22,56.2,0.9195,0.00014,1.31533]
[1585968314095,118.12,6746.12,56.2,0.91949,0.00014,1.31542]
[1585968319129,118.12,6745.96,56.2,0.91947,0.00014,1.31562]
[1585968324162,118.11,6745.01,56.2,0.91934,0.00014,1.31704]
[1585968329198,118.11,6744.03,56.2,0.91921,0.00014,1.31845]
[1585968334237,118.09,6741.44,56.2,0.91887,0.00014,1.3221]
[1585968339271,118.08,6740.95,56.2,0.91882,0.00014,1.32255]
[1585968344305,118.06,6740.82,56.2,0.91883,0.00014,1.32242]
[1585968349340,118.04,6740.07,56.2,0.91875,0.00014,1.32327]
[1585968354372,118.02,6739.12,56.2,0.91864,0.00015,1.32438]
[1585968359408,118.0,6737.9,56.2,0.9185,0.00015,1.32587]
[1585968364444,117.97,6732.82,56.2,0.91781,0.00015,1.33339]
[1585968368472,117.94,6728.4,56.2,0.91721,0.00015,1.33975]
[1585968373510,117.88,6728.59,56.2,0.91732,0.00015,1.33844]
[1585968378540,117.84,6728.04,56.2,0.91732,0.00015,1.33836]
[1585968383579,117.79,6729.02,56.2,0.91754,0.00015,1.3359]
[1585968388614,117.75,6728.11,56.2,0.91747,0.00015,1.33653]
[1585968393647,117.7,6728.06,56.2,0.91754,0.00015,1.33558]
[1585968398686,117.66,6727.81,56.2,0.91757,0.00015,1.33518]
[1585968404723,117.62,6726.95,56.2,0.91752,0.00015,1.33563]
[1585968409762,117.58,6727.24,56.2,0.91763,0.00015,1.33441]
[1585968414795,117.54,6727.6,56.2,0.91774,0.00015,1.33312]
[1585968419828,117.51,6726.96,56.2,0.9177,0.00015,1.33346]
[1585968424865,117.46,6726.68,56.2,0.91773,0.00015,1.33309]
[1585968429905,117.43,6727.65,56.2,0.91792,0.00015,1.33095]
[1585968434941,117.41,6729.99,56.2,0.9183,0.00015,1.3267]
[1585968439972,117.39,6730.49,56.2,0.9184,0.00015,1.32555]
[1585968445013,117.37,6729.26,56.2,0.91825,0.00015,1.32717]
[1585968450044,117.35,6728.72,56.2,0.91821,0.00015,1.32762]
[1585968455084,117.33,6729.39,56.2,0.91835,0.00015,1.32596]
[1585968460111,117.31,6730.11,56.2,0.91848,0.00015,1.32451]
[1585968465149,117.3,6732.18,56.2,0.9188,0.00015,1.32096]
[1585968470182,117.3,6731.89,56.2,0.91877,0.00015,1.32128]
[1585968475219,117.29,6731.29,56.2,0.91869,0.00015,1.32207]
[1585968480260,117.28,6731.6,56.2,0.91875,0.00015,1.32141]
[1585968485290,117.27,6731.41,56.2,0.91874,0.00015,1.32157]
[1585968490327,117.26,6731.26,56.2,0.91873,0.00015,1.32165]
[1585968495361,117.25,6731.86,56.2,0.91883,0.00015,1.32054]
[1585968501402,117.25,6732.46,56.2,0.91892,0.00015,1.31947]
[1585968506438,117.25,6732.73,56.2,0.91897,0.00015,1.31898]
[1585968511552,117.24,6732.72,56.2,0.91898,0.00015,1.31875]
[1585968517514,117.24,6732.54,56.2,0.91896,0.00015,1.31898]
[1585968522546,117.24,6731.45,56.2,0.91881,0.00015,1.32065]
[1585968527585,117.23,6729.05,56.2,0.91847,0.00015,1.3243]
[1585968532619,117.22,6728.77,56.2,0.91845,0.00015,1.32449]
[1585968537660,117.2,6728.47,56.2,0.91843,0.00015,1.32471]
[1585968542688,117.19,6728.34,56.2,0.91843,0.00015,1.32466]
[1585968547722,117.18,6727.73,56.2,0.91836,0.00015,1.32537]
[1585968552758,117.16,6726.58,56.2,0.91822,0.00015,1.32689]
[1585968557794,117.14,6726.51,56.2,0.91824,0.00015,1.32665]
[1585968562828,117.12,6726.85,56.2,0.91831,0.00015,1.3258]
[1585968568552,117.11,6726.67,56.2,0.91832,0.00015,1.32573]
[1585968573907,117.09,6726.85,56.2,0.91837,0.00015,1.32497]
[1585968578944,117.08,6727.13,56.2,0.91844,0.00015,1.32427]
[1585968583977,117.07,6724.84,56.2,0.91812,0.00015,1.32768]
[1585968589008,117.05,6723.84,56.2,0.918,0.00015,1.32892]
[1585968594048,117.03,6722.44,56.2,0.91783,0.00015,1.3307]
[1585968599082,116.99,6721.23,56.2,0.9177,0.00015,1.33205]
[1585968604119,116.97,6721.02,56.2,0.91772,0.00015,1.33186]
[1585968609155,116.94,6721.12,56.2,0.91777,0.00015,1.33119]
[1585968614185,116.92,6722.0,56.2,0.91794,0.00015,1.32934]
[1585968619222,116.9,6722.2,56.2,0.918,0.00015,1.32864]
[1585968625263,116.88,6722.27,56.2,0.91805,0.00015,1.32807]
[1585968630296,116.86,6723.45,56.2,0.91825,0.00015,1.32584]
[1585968635333,116.85,6723.73,56.2,0.91832,0.00015,1.32495]
[1585968640368,116.84,6723.57,56.2,0.91831,0.00015,1.32498]
[1585968645407,116.83,6723.19,56.2,0.91828,0.00015,1.32538]
[1585968650437,116.81,6722.95,56.2,0.91826,0.00015,1.32553]
[1585968655479,116.8,6723.09,56.2,0.9183,0.00015,1.3251]
[1585968660506,116.79,6722.89,56.2,0.91829,0.00015,1.32519]
[1585968665542,116.78,6724.34,56.2,0.91851,0.00015,1.3227]
[1585968670552,116.78,6724.67,56.2,0.91857,0.00015,1.32206]
[1585968675617,116.77,6727.74,56.2,0.91903,0.00015,1.31708]
[1585968680648,116.78,6729.22,56.2,0.91923,0.00015,1.31486]
[1585968685686,116.79,6729.07,56.2,0.91919,0.00015,1.31529]
[1585968690722,116.8,6728.31,56.2,0.91907,0.00015,1.31666]
[1585968695755,116.81,6728.64,56.2,0.91912,0.00015,1.31607]
[1585968700789,116.81,6728.82,56.2,0.91913,0.00015,1.31594]
[1585968705828,116.82,6727.78,56.2,0.91897,0.00015,1.31771]
[1585968710860,116.82,6728.19,56.2,0.91902,0.00015,1.31714]
[1585968716904,116.83,6728.42,56.2,0.91904,0.00015,1.31691]
[1585968721938,116.84,6728.73,56.2,0.91908,0.00015,1.31652]
[1585968726973,116.84,6729.22,56.2,0.91914,0.00015,1.31587]
[1585968732006,116.85,6728.99,56.2,0.9191,0.00015,1.31637]
[1585968737044,116.86,6728.59,56.2,0.91903,0.00015,1.31713]
[1585968742078,116.86,6728.25,56.2,0.91897,0.00015,1.31776]
[1585968747112,116.86,6726.33,56.2,0.91869,0.00015,1.32084]
[1585968752151,116.86,6725.93,56.2,0.91865,0.00015,1.3212]
[1585968757552,116.85,6726.04,56.2,0.91867,0.00015,1.32094]
[1585968763552,116.85,6726.15,56.2,0.91869,0.00015,1.3207]
[1585968769269,116.84,6724.29,56.2,0.91843,0.00015,1.32357]
[1585968774302,116.83,6723.73,56.2,0.91836,0.00015,1.32429]
[1585968779336,116.83,6723.98,56.2,0.91841,0.00015,1.32372]
[1585968784371,116.82,6724.72,56.2,0.91853,0.00015,1.3224]
[1585968789407,116.81,6723.7,56.2,0.91839,0.00015,1.3239]
[1585968794441,116.8,6722.81,56.2,0.91828,0.00015,1.32514]
[1585968799479,116.79,6721.82,56.2,0.91815,0.00015,1.32649]
[1585968804513,116.77,6720.66,56.2,0.918,0.00015,1.32804]
[1585968809549,116.76,6721.5,56.2,0.91815,0.00015,1.32638]
[1585968814552,116.75,6721.38,56.2,0.91817,0.00015,1.32611]
[1585968819616,116.73,6721.31,56.2,0.91818,0.00015,1.32598]
[1585968825664,116.72,6723.0,56.2,0.91844,0.00015,1.32305]
[1585968830694,116.72,6724.14,56.2,0.91862,0.00015,1.32116]
[1585968835727,116.72,6723.71,56.2,0.91856,0.00015,1.3218]
[1585968840766,116.71,6720.91,56.2,0.91816,0.00015,1.32612]
[1585968845797,116.69,6720.3,56.2,0.91809,0.00015,1.32683]
[1585968850834,116.68,6719.86,56.2,0.91805,0.00015,1.32724]
[1585968855870,116.66,6716.04,56.2,0.91751,0.00015,1.3331]
[1585968858932,116.65,6714.52,56.2,0.91731,0.00015,1.33523]
[1585968860014,116.64,6710.62,56.2,0.91673,0.00015,1.34141]
[1585968861176,116.65,6708.11,56.2,0.91635,0.00015,1.34556]
[1585968866951,116.66,6704.89,56.2,0.91585,0.00015,1.35098]
[1585968871978,116.66,6705.45,56.2,0.91594,0.00015,1.34991]
[1585968877020,116.66,6703.57,56.2,0.91565,0.00015,1.35302]
[1585968882051,116.66,6702.51,56.2,0.91549,0.00015,1.35469]
[1585968886357,116.65,6702.29,56.2,0.91547,0.00015,1.35497]
[1585968886906,116.65,6701.25,56.2,0.91531,0.00015,1.35663]
[1585968892125,116.64,6696.85,56.2,0.91466,0.00015,1.36354]
[1585968894265,116.63,6696.41,56.2,0.91461,0.00015,1.36407]
[1585968900173,116.6,6697.66,56.2,0.91485,0.00015,1.36146]
[1585968904552,116.59,6701.11,56.2,0.91539,0.00015,1.3556]
[1585968910253,116.58,6701.71,56.2,0.9155,0.00015,1.35447]
[1585968915282,116.58,6703.05,56.2,0.91571,0.00015,1.35222]
[1585968919309,116.58,6706.97,56.2,0.91629,0.00015,1.34598]
[1585968924345,116.6,6706.56,56.2,0.91621,0.00015,1.34689]
[1585968929380,116.6,6703.22,56.2,0.91569,0.00015,1.35247]
[1585968934419,116.6,6702.57,56.2,0.9156,0.00015,1.35328]
[1585968939457,116.6,6700.38,56.2,0.91528,0.00015,1.35675]
[1585968944486,116.58,6698.82,56.2,0.91506,0.00015,1.35904]
[1585968949522,116.57,6700.24,56.2,0.9153,0.00015,1.35651]
[1585968954554,116.56,6700.18,56.2,0.9153,0.00015,1.35642]
[1585968961552,116.55,6700.1,56.2,0.91531,0.00015,1.35631]
[1585968967552,116.54,6700.25,56.2,0.91535,0.00015,1.35587]
[1585968972684,116.54,6702.14,56.2,0.91565,0.00015,1.35269]
[1585968977718,116.54,6703.16,56.2,0.9158,0.00015,1.35103]
[1585968982754,116.54,6702.93,56.2,0.91576,0.00015,1.35145]
[1585968987787,116.54,6703.11,56.2,0.91579,0.00015,1.35119]
[1585968994552,116.54,6703.28,56.2,0.91582,0.00015,1.35078]
[1585969000552,116.55,6703.84,56.2,0.91589,0.00015,1.34997]
[1585969005915,116.55,6703.65,56.2,0.91586,0.00015,1.35035]
[1585969010950,116.55,6703.18,56.2,0.91578,0.00015,1.35118]
[1585969015986,116.55,6700.17,56.2,0.91533,0.00015,1.35598]
[1585969021025,116.54,6700.68,56.2,0.91542,0.00015,1.35501]
[1585969026054,116.54,6698.95,56.2,0.91517,0.00015,1.35767]
[1585969031087,116.52,6698.18,56.2,0.91507,0.00015,1.35871]
[1585969036125,116.51,6698.31,56.2,0.91511,0.00015,1.35824]
[1585969041157,116.5,6699.68,56.2,0.91534,0.00015,1.35579]
[1585969046195,116.49,6700.45,56.2,0.91547,0.00015,1.35442]
[1585969051552,116.49,6700.32,56.2,0.91546,0.00015,1.35436]
[1585969057270,116.48,6700.35,56.2,0.91548,0.00015,1.35421]
[1585969062308,116.48,6699.53,56.2,0.91536,0.00015,1.35544]
[1585969067342,116.47,6699.39,56.2,0.91535,0.00015,1.35553]
[1585969072378,116.47,6700.01,56.2,0.91545,0.00015,1.35442]
[1585969078422,116.46,6699.84,56.2,0.91544,0.00015,1.3546]
[1585969084460,116.46,6698.67,56.2,0.91527,0.00015,1.35637]
[1585969089495,116.45,6698.33,56.2,0.91523,0.00015,1.35675]
[1585969095538,116.44,6697.89,56.2,0.91518,0.00015,1.35725]
[1585969100574,116.43,6697.84,56.2,0.91519,0.00015,1.35715]
[1585969105604,116.42,6698.3,56.2,0.91527,0.00015,1.35624]
[1585969110644,116.41,6697.27,56.2,0.91513,0.00015,1.35773]
[1585969115680,116.4,6697.44,56.2,0.91518,0.00015,1.35706]
[1585969120716,116.39,6697.95,56.2,0.91528,0.00015,1.35607]
[1585969125746,116.38,6697.76,56.2,0.91526,0.00015,1.35624]
[1585969131796,116.38,6697.86,56.2,0.91529,0.00015,1.35591]
[1585969136823,116.37,6697.77,56.2,0.91528,0.00015,1.35594]
[1585969141862,116.36,6695.6,56.2,0.91497,0.00015,1.35931]
[1585969146895,116.35,6694.92,56.2,0.91489,0.00015,1.36014]
[1585969151930,116.33,6694.92,56.2,0.91491,0.00015,1.35985]
[1585969156965,116.32,6695.33,56.2,0.91499,0.00015,1.35892]
[1585969158538,116.32,6695.34,56.2,0.915,0.00015,1.35885]
[1585969164014,116.3,6693.08,56.2,0.91469,0.00015,1.36216]
[1585969170057,116.27,6693.18,56.2,0.91474,0.00015,1.36157]
[1585969175094,116.26,6691.46,56.2,0.91451,0.00015,1.36382]
[1585969180126,116.23,6691.47,56.2,0.91455,0.00015,1.36339]
[1585969185161,116.21,6691.34,56.2,0.91456,0.00015,1.36321]
[1585969189659,116.2,6691.07,56.2,0.91455,0.00015,1.36334]
[1585969192474,116.18,6687.76,56.2,0.91406,0.00015,1.36846]
[1585969198253,116.15,6687.65,56.2,0.9141,0.00015,1.36792]
[1585969203288,116.12,6688.24,56.2,0.91424,0.00015,1.36643]
[1585969208324,116.1,6689.33,56.2,0.91444,0.00015,1.36422]
[1585969213358,116.08,6688.98,56.2,0.91442,0.00015,1.36439]
[1585969218391,116.06,6688.81,56.2,0.91443,0.00015,1.36426]
[1585969223429,116.04,6691.11,56.2,0.91482,0.00015,1.36012]
[1585969228468,116.03,6693.13,56.2,0.91514,0.00015,1.35665]
[1585969233501,116.03,6694.8,56.2,0.91541,0.00015,1.35371]
[1585969238535,116.03,6696.02,56.2,0.91559,0.00015,1.35176]
[1585969243552,116.03,6694.01,56.2,0.91528,0.00015,1.35511]
[1585969249552,116.03,6692.73,56.2,0.91509,0.00015,1.35713]
[1585969254648,116.02,6692.62,56.2,0.91508,0.00015,1.35718]
[1585969259680,116.02,6693.73,56.2,0.91526,0.00015,1.35527]
[1585969264715,116.02,6694.48,56.2,0.91538,0.00015,1.35402]
[1585969269752,116.02,6695.06,56.2,0.91546,0.00015,1.35309]
[1585969274787,116.02,6695.15,56.2,0.91547,0.00015,1.35299]
[1585969279822,116.02,6695.37,56.2,0.9155,0.00015,1.35267]
[1585969284855,116.03,6699.1,56.2,0.91605,0.00015,1.34681]
[1585969290895,116.06,6700.47,56.2,0.91623,0.00015,1.34498]
[1585969295933,116.08,6701.46,56.2,0.91635,0.00015,1.34357]
[1585969300972,116.1,6702.27,56.2,0.91644,0.00015,1.34269]
[1585969306001,116.12,6703.56,56.2,0.9166,0.00015,1.34103]
[1585969311038,116.15,6704.9,56.2,0.91676,0.00015,1.33939]
[1585969316075,116.18,6705.6,56.2,0.91681,0.00015,1.33884]
[1585969321111,116.21,6706.3,56.2,0.91687,0.00015,1.3383]
[1585969326146,116.24,6706.19,56.2,0.91681,0.00015,1.33907]
[1585969331178,116.27,6705.62,56.2,0.91667,0.00015,1.34056]
[1585969336217,116.29,6704.28,56.2,0.91643,0.00015,1.34317]
[1585969341248,116.31,6704.39,56.2,0.91642,0.00015,1.34339]
[1585969346288,116.33,6704.78,56.2,0.91645,0.00015,1.34314]
[1585969351323,116.35,6704.38,56.2,0.91636,0.00015,1.34396]
[1585969356358,116.36,6704.02,56.2,0.91628,0.00015,1.34487]
[1585969361393,116.38,6704.22,56.2,0.91629,0.00015,1.34485]
[1585969366429,116.4,6704.17,56.2,0.91626,0.00015,1.34523]
[1585969371465,116.41,6704.08,56.2,0.91622,0.00015,1.34567]
[1585969376496,116.42,6704.04,56.2,0.91619,0.00015,1.34599]
[1585969381534,116.44,6704.06,56.2,0.91617,0.00015,1.34622]
[1585969386568,116.45,6704.05,56.2,0.91615,0.00015,1.34648]
[1585969391603,116.46,6703.62,56.2,0.91607,0.00015,1.3474]
[1585969396633,116.47,6703.61,56.2,0.91605,0.00015,1.3476]
[1585969402552,116.48,6703.51,56.2,0.91602,0.00015,1.34796]
[1585969407714,116.49,6703.48,56.2,0.916,0.00015,1.34816]
[1585969412750,116.5,6704.69,56.2,0.91618,0.00015,1.34617]
[1585969417784,116.51,6704.64,56.2,0.91615,0.00015,1.34648]
[1585969422819,116.52,6704.64,56.2,0.91614,0.00015,1.3467]
[1585969427853,116.53,6705.01,56.2,0.91617,0.00015,1.34631]
[1585969432893,116.54,6707.71,56.2,0.91656,0.00015,1.34221]
[1585969437928,116.57,6709.07,56.2,0.91673,0.00015,1.34041]
[1585969442959,116.59,6709.65,56.2,0.91678,0.00015,1.33994]
[1585969447991,116.61,6709.54,56.2,0.91672,0.00015,1.34059]
[1585969453552,116.64,6709.24,56.2,0.91664,0.00015,1.34156]
[1585969459071,116.66,6709.17,56.2,0.91659,0.00015,1.34214]
[1585969464108,116.68,6708.22,56.2,0.91642,0.00015,1.34401]
[1585969469145,116.69,6706.69,56.2,0.91617,0.00015,1.34674]
[1585969474178,116.7,6705.41,56.2,0.91597,0.00015,1.34876]
[1585969479214,116.7,6704.02,56.2,0.91576,0.00015,1.35102]
[1585969484248,116.7,6701.99,56.2,0.91546,0.00015,1.35427]
[1585969489281,116.69,6702.38,56.2,0.91553,0.00015,1.35348]
[1585969495552,116.68,6702.73,56.2,0.91559,0.00015,1.3528]
[1585969501369,116.68,6702.44,56.2,0.91555,0.00015,1.35319]
[1585969506404,116.67,6702.14,56.2,0.91552,0.00015,1.35359]
[1585969511439,116.67,6701.32,56.2,0.9154,0.00015,1.3548]
[1585969516475,116.66,6698.79,56.2,0.91504,0.00015,1.35867]
[1585969521507,116.64,6697.4,56.2,0.91485,0.00015,1.3606]
[1585969526543,116.62,6697.28,56.2,0.91486,0.00015,1.36043]
[1585969531552,116.6,6697.53,56.2,0.91494,0.00015,1.35947]
[1585969536610,116.59,6697.74,56.2,0.915,0.00015,1.35879]
[1585969541648,116.57,6697.99,56.2,0.91506,0.00015,1.35812]
[1585969546684,116.56,6698.24,56.2,0.91512,0.00015,1.35746]
[1585969551718,116.55,6698.32,56.2,0.91515,0.00015,1.3571]
[1585969556749,116.53,6696.71,56.2,0.91493,0.00015,1.35949]
[1585969561796,116.52,6696.25,56.2,0.91488,0.00015,1.35991]
[1585969566822,116.5,6694.8,56.2,0.91469,0.00015,1.36191]
[1585969571856,116.48,6694.6,56.2,0.91469,0.00015,1.36182]
[1585969576896,116.46,6694.49,56.2,0.91471,0.00015,1.36162]
[1585969581924,116.44,6694.67,56.2,0.91477,0.00015,1.36094]
[1585969586962,116.42,6694.97,56.2,0.91484,0.00015,1.36012]
[1585969591996,116.41,6695.03,56.2,0.91489,0.00015,1.35951]
[1585969597033,116.39,6695.75,56.2,0.91502,0.00015,1.35805]
[1585969603552,116.38,6696.21,56.2,0.91512,0.00015,1.35699]
[1585969609115,116.37,6695.32,56.2,0.915,0.00015,1.35825]
[1585969614151,116.35,6694.53,56.2,0.9149,0.00015,1.35929]
[1585969619189,116.34,6694.36,56.2,0.9149,0.00015,1.35928]
[1585969624552,116.32,6694.24,56.2,0.9149,0.00015,1.35917]
[1585969630552,116.31,6694.76,56.2,0.91501,0.00015,1.35802]
[1585969636303,116.29,6694.87,56.2,0.91505,0.00015,1.3576]
[1585969641343,116.29,6694.86,56.2,0.91506,0.00015,1.35742]
[1585969647384,116.27,6694.83,56.2,0.91507,0.00015,1.35725]
[1585969654552,116.26,6694.61,56.2,0.91507,0.00015,1.35716]
[1585969660471,116.25,6694.7,56.2,0.9151,0.00015,1.35682]
[1585969665512,116.24,6694.06,56.2,0.91502,0.00015,1.35768]
[1585969670546,116.23,6693.47,56.2,0.91494,0.00015,1.35847]
[1585969675552,116.22,6692.42,56.2,0.9148,0.00015,1.35995]
[1585969680613,116.2,6691.11,56.2,0.91463,0.00015,1.36177]
[1585969685649,116.18,6689.15,56.2,0.91436,0.00015,1.36456]
[1585969690684,116.16,6690.81,56.2,0.91465,0.00015,1.36145]
[1585969695719,116.15,6691.35,56.2,0.91476,0.00015,1.36026]
[1585969700755,116.13,6691.49,56.2,0.9148,0.00015,1.35976]
[1585969705787,116.12,6692.2,56.2,0.91493,0.00015,1.35838]
[1585969711552,116.12,6695.51,56.2,0.91546,0.00015,1.35265]
[1585969716865,116.12,6695.54,56.2,0.91546,0.00015,1.35264]
[1585969721904,116.12,6694.48,56.2,0.9153,0.00015,1.35437]
[1585969726936,116.12,6693.81,56.2,0.9152,0.00015,1.35542]
[1585969732552,116.11,6693.75,56.2,0.9152,0.00015,1.35542]
[1585969738019,116.11,6693.59,56.2,0.91518,0.00015,1.35561]
[1585969744552,116.1,6693.61,56.2,0.91519,0.00015,1.35546]
[1585969750099,116.1,6693.96,56.2,0.91525,0.00015,1.35481]
[1585969755134,116.1,6696.47,56.2,0.91563,0.00015,1.35071]
[1585969760168,116.11,6699.67,56.2,0.91611,0.00015,1.34568]
[1585969765552,116.13,6700.86,56.2,0.91625,0.00015,1.34416]
[1585969771253,116.15,6701.23,56.2,0.91629,0.00015,1.34374]
[1585969776286,116.17,6703.28,56.2,0.91656,0.00015,1.34083]
[1585969781319,116.2,6703.52,56.2,0.91656,0.00015,1.34094]
[1585969786365,116.22,6703.78,56.2,0.91656,0.00015,1.34101]
[1585969791399,116.24,6704.03,56.2,0.91655,0.00015,1.34108]
[1585969798450,116.28,6703.75,56.2,0.91645,0.00015,1.34226]
[1585969804487,116.31,6703.72,56.2,0.91641,0.00015,1.34279]
[1585969809527,116.32,6702.93,56.2,0.91626,0.00015,1.34445]
[1585969815567,116.34,6702.51,56.2,0.91616,0.00015,1.34551]
[1585969820602,116.36,6702.69,56.2,0.91617,0.00015,1.34547]
[1585969825634,116.37,6703.34,56.2,0.91624,0.00015,1.34469]
[1585969830668,116.39,6703.96,56.2,0.91631,0.00015,1.34402]
[1585969835707,116.41,6703.25,56.2,0.91619,0.00015,1.34529]
[1585969840743,116.42,6702.15,56.2,0.916,0.00015,1.34732]
[1585969845774,116.43,6702.06,56.2,0.91597,0.00015,1.34762]
[1585969850810,116.43,6701.97,56.2,0.91594,0.00015,1.34794]
[1585969855847,116.44,6702.75,56.2,0.91605,0.00015,1.34686]
[1585969860876,116.46,6705.69,56.2,0.91647,0.00015,1.34241]
[1585969865919,116.48,6705.57,56.2,0.91642,0.00015,1.34297]
[1585969870958,116.5,6705.84,56.2,0.91643,0.00015,1.3429]
[1585969875993,116.51,6705.05,56.2,0.91628,0.00015,1.34451]
[1585969881022,116.53,6704.79,56.2,0.91622,0.00015,1.34522]
[1585969886059,116.54,6705.82,56.2,0.91635,0.00015,1.3438]
[1585969891092,116.56,6705.97,56.2,0.91636,0.00015,1.34365]
[1585969896128,116.57,6706.05,56.2,0.91635,0.00015,1.34383]
[1585969901164,116.59,6706.11,56.2,0.91633,0.00015,1.34402]
[1585969906196,116.6,6706.21,56.2,0.91632,0.00015,1.34415]
[1585969911228,116.62,6705.84,56.2,0.91625,0.00015,1.345]
[1585969918281,116.63,6705.65,56.2,0.91619,0.00015,1.34563]
[1585969924323,116.64,6704.55,56.2,0.91601,0.00015,1.34763]
[1585969929358,116.65,6703.41,56.2,0.91583,0.00015,1.34956]
[1585969934392,116.65,6703.29,56.2,0.91581,0.00015,1.34981]
[1585969939426,116.65,6704.29,56.2,0.91595,0.00015,1.34823]
[1585969944460,116.66,6704.86,56.2,0.91603,0.00015,1.34743]
[1585969949497,116.67,6705.86,56.2,0.91617,0.00015,1.34598]
[1585969954535,116.68,6705.92,56.2,0.91617,0.00015,1.34587]
[1585969959570,116.69,6706.56,56.2,0.91625,0.00015,1.34506]
[1585969964606,116.7,6707.03,56.2,0.9163,0.00015,1.34452]
[1585969969641,116.71,6707.13,56.2,0.91629,0.00015,1.34461]
[1585969974676,116.73,6706.92,56.2,0.91624,0.00015,1.34521]
[1585969979708,116.74,6707.07,56.2,0.91625,0.00015,1.34519]
[1585969986757,116.75,6707.22,56.2,0.91624,0.00015,1.34524]
[1585969991793,116.76,6707.1,56.2,0.91621,0.00015,1.34563]
[1585969996828,116.77,6706.99,56.2,0.91618,0.00015,1.346]
[1585970001863,116.78,6707.02,56.2,0.91617,0.00015,1.34611]
[1585970006902,116.79,6706.98,56.2,0.91615,0.00015,1.34633]
[1585970013946,116.8,6706.98,56.2,0.91614,0.00015,1.34635]
[1585970018984,116.81,6706.98,56.2,0.91613,0.00015,1.34649]
[1585970024019,116.81,6706.97,56.2,0.91612,0.00015,1.34664]
[1585970029552,116.82,6706.84,56.2,0.91609,0.00015,1.34698]
[1585970035092,116.83,6707.05,56.2,0.9161,0.00015,1.3468]
[1585970041137,116.84,6706.89,56.2,0.91607,0.00015,1.3472]
[1585970046172,116.84,6706.81,56.2,0.91605,0.00015,1.34743]
[1585970051207,116.85,6706.79,56.2,0.91604,0.00015,1.34756]
[1585970056245,116.85,6705.73,56.2,0.91587,0.00015,1.34935]
[1585970061279,116.85,6705.66,56.2,0.91586,0.00015,1.34947]
[1585970066313,116.85,6705.69,56.2,0.91586,0.00015,1.34944]
[1585970071552,116.85,6705.85,56.2,0.91589,0.00015,1.34901]
[1585970077390,116.85,6705.77,56.2,0.91588,0.00015,1.34918]
[1585970082423,116.85,6705.27,56.2,0.9158,0.00015,1.34999]
[1585970087464,116.85,6705.23,56.2,0.9158,0.00015,1.35004]
[1585970092552,116.85,6705.26,56.2,0.9158,0.00015,1.34998]
[1585970098552,116.85,6705.21,56.2,0.9158,0.00015,1.35006]
[1585970103576,116.85,6705.11,56.2,0.91578,0.00015,1.35019]
[1585970108610,116.85,6705.29,56.2,0.91581,0.00015,1.34991]
[1585970113646,116.85,6705.72,56.2,0.91588,0.00015,1.34921]
[1585970118680,116.85,6705.17,56.2,0.91579,0.00015,1.35013]
[1585970123720,116.85,6704.61,56.2,0.91571,0.00015,1.35101]
[1585970128751,116.85,6704.01,56.2,0.91562,0.00015,1.35192]
[1585970133787,116.84,6702.93,56.2,0.91548,0.00015,1.35337]
[1585970138826,116.83,6700.94,56.2,0.91519,0.00015,1.35637]
[1585970143863,116.81,6699.34,56.2,0.91498,0.00015,1.35861]
[1585970148891,116.79,6697.44,56.2,0.91472,0.00015,1.36134]
[1585970153925,116.77,6696.85,56.2,0.91467,0.00015,1.36183]
[1585970158962,116.75,6696.77,56.2,0.9147,0.00015,1.36149]
[1585970163997,116.72,6697.04,56.2,0.91478,0.00015,1.36059]
[1585970169031,116.7,6696.63,56.2,0.91475,0.00015,1.36086]
[1585970174068,116.68,6696.11,56.2,0.9147,0.00015,1.36131]
[1585970179104,116.66,6695.67,56.2,0.91467,0.00015,1.3616]
[1585970184141,116.64,6695.13,56.2,0.91462,0.00015,1.36203]
[1585970190183,116.61,6695.14,56.2,0.91467,0.00015,1.36149]
[1585970195216,116.59,6694.51,56.2,0.91462,0.00015,1.36191]
[1585970200255,116.56,6691.88,56.2,0.91425,0.00015,1.3657]
[1585970205288,116.53,6690.22,56.2,0.91405,0.00015,1.36776]
[1585970210323,116.5,6691.12,56.2,0.91424,0.00015,1.36567]
[1585970215552,116.47,6691.41,56.2,0.91433,0.00015,1.36465]
[1585970221396,116.44,6692.35,56.2,0.91453,0.00015,1.36254]
[1585970226431,116.42,6694.73,56.2,0.91492,0.00015,1.35832]
[1585970231467,116.42,6697.64,56.2,0.91538,0.00015,1.35341]
[1585970236503,116.41,6697.65,56.2,0.91538,0.00015,1.35335]
[1585970241542,116.41,6697.9,56.2,0.91543,0.00015,1.35289]
[1585970246572,116.41,6696.44,56.2,0.91521,0.00015,1.35519]
[1585970251611,116.4,6695.56,56.2,0.9151,0.00015,1.35628]
[1585970257552,116.39,6695.31,56.2,0.91508,0.00015,1.35648]
[1585970262690,116.38,6695.02,56.2,0.91505,0.00015,1.35674]
[1585970267720,116.37,6695.34,56.2,0.91511,0.00015,1.35604]
[1585970272759,116.36,6696.37,56.2,0.91529,0.00015,1.3542]
[1585970277794,116.36,6697.92,56.2,0.91553,0.00015,1.35162]
[1585970283832,116.36,6698.4,56.2,0.9156,0.00015,1.35087]
[1585970288871,116.36,6697.56,56.2,0.91546,0.00015,1.35229]
[1585970293906,116.36,6695.8,56.2,0.9152,0.00015,1.35506]
[1585970298942,116.35,6694.62,56.2,0.91504,0.00015,1.35683]
[1585970303980,116.34,6693.93,56.2,0.91495,0.00015,1.35775]
[1585970309008,116.32,6692.17,56.2,0.9147,0.00015,1.36034]
[1585970314042,116.31,6691.78,56.2,0.91468,0.00015,1.36045]
[1585970319083,116.29,6693.27,56.2,0.91493,0.00015,1.35769]
[1585970324115,116.28,6694.09,56.2,0.91508,0.00015,1.35614]
[1585970329152,116.27,6692.67,56.2,0.91488,0.00015,1.35828]
[1585970334184,116.26,6691.79,56.2,0.91476,0.00015,1.35945]
[1585970339222,116.24,6691.41,56.2,0.91473,0.00015,1.35979]
[1585970344252,116.23,6691.14,56.2,0.91471,0.00015,1.35995]
[1585970349288,116.21,6691.18,56.2,0.91474,0.00015,1.35959]
[1585970354326,116.2,6691.29,56.2,0.91478,0.00015,1.35914]
[1585970359365,116.19,6691.27,56.2,0.9148,0.00015,1.35892]
[1585970364392,116.17,6690.88,56.2,0.91476,0.00015,1.35931]
[1585970369432,116.16,6690.79,56.2,0.91477,0.00015,1.35919]
[1585970374469,116.15,6690.39,56.2,0.91474,0.00015,1.35939]
[1585970379500,116.13,6690.05,56.2,0.91471,0.00015,1.35968]
[1585970384534,116.12,6690.1,56.2,0.91474,0.00015,1.35933]
[1585970389552,116.11,6690.18,56.2,0.91477,0.00015,1.35896]
[1585970394606,116.1,6690.18,56.2,0.91479,0.00015,1.35873]
[1585970399643,116.08,6689.62,56.2,0.91472,0.00015,1.35941]
[1585970404674,116.07,6689.12,56.2,0.91467,0.00015,1.35995]
[1585970409715,116.06,6689.08,56.2,0.91468,0.00015,1.35975]
[1585970414744,116.04,6688.66,56.2,0.91464,0.00015,1.3602]
[1585970419780,116.03,6687.75,56.2,0.91453,0.00015,1.36138]
[1585970425552,116.01,6686.6,56.2,0.91438,0.00015,1.36285]
[1585970430856,115.99,6686.17,56.2,0.91435,0.00015,1.36317]
[1585970435895,115.97,6686.1,56.2,0.91438,0.00015,1.3627]
[1585970441936,115.95,6685.97,56.2,0.9144,0.00015,1.3625]
[1585970446972,115.93,6686.59,56.2,0.91452,0.00015,1.36115]
[1585970452008,115.92,6687.31,56.2,0.91465,0.00015,1.35969]
[1585970457039,115.91,6688.89,56.2,0.91491,0.00015,1.35693]
[1585970462075,115.91,6692.1,56.2,0.91541,0.00015,1.35164]
[1585970467552,115.91,6692.54,56.2,0.91546,0.00015,1.35105]
[1585970473152,115.92,6692.02,56.2,0.91538,0.00015,1.352]
[1585970478191,115.92,6692.11,56.2,0.91538,0.00015,1.35194]
[1585970485238,115.93,6691.95,56.2,0.91535,0.00015,1.35231]
[1585970490272,115.93,6692.13,56.2,0.91537,0.00015,1.35211]
[1585970496314,115.93,6692.19,56.2,0.91538,0.00015,1.35188]
[1585970501347,115.94,6692.06,56.2,0.91536,0.00015,1.35217]
[1585970506382,115.94,6689.17,56.2,0.91491,0.00015,1.3569]
[1585970511419,115.93,6688.63,56.2,0.91484,0.00015,1.35764]
[1585970516455,115.92,6688.44,56.2,0.91483,0.00015,1.35778]
[1585970521489,115.91,6688.97,56.2,0.91492,0.00015,1.35675]
[1585970526536,115.91,6689.34,56.2,0.91499,0.00015,1.35605]
[1585970531560,115.91,6689.55,56.2,0.91502,0.00015,1.35564]
[1585970536593,115.9,6688.84,56.2,0.91492,0.00015,1.35672]
[1585970541626,115.89,6687.95,56.2,0.9148,0.00015,1.35803]
[1585970546668,115.89,6687.55,56.2,0.91475,0.00015,1.35852]
[1585970551698,115.87,6686.8,56.2,0.91466,0.00015,1.35933]
[1585970556734,115.86,6687.01,56.2,0.91471,0.00015,1.35879]
[1585970561768,115.86,6686.96,56.2,0.91472,0.00015,1.35869]
[1585970567811,115.84,6686.97,56.2,0.91474,0.00015,1.35847]
[1585970572843,115.84,6686.79,56.2,0.91472,0.00015,1.35859]
[1585970574881,115.83,6685.97,56.2,0.9146,0.00015,1.35985]
[1585970580904,115.82,6685.93,56.2,0.91462,0.00015,1.35965]
[1585970585936,115.81,6685.37,56.2,0.91455,0.00015,1.36036]
[1585970589140,115.8,6683.57,56.2,0.91429,0.00016,1.36316]
[1585970589509,115.8,6683.57,56.2,0.91429,0.00016,1.36316]
[1585970591209,115.79,6680.62,56.2,0.91384,0.00016,1.36784]
[1585970592534,115.78,6678.35,56.2,0.91349,0.00016,1.37148]
[1585970593452,115.78,6675.25,56.2,0.91302,0.00016,1.37646]
[1585970599025,115.72,6675.08,56.2,0.91308,0.00016,1.3757]
[1585970601041,115.71,6679.55,56.2,0.91381,0.00016,1.36802]
[1585970605552,115.69,6683.84,56.2,0.91451,0.00016,1.36053]
[1585970611110,115.68,6680.76,56.2,0.91406,0.00016,1.36518]
[1585970617152,115.65,6679.59,56.2,0.91392,0.00016,1.36662]
[1585970622192,115.63,6680.04,56.2,0.91403,0.00016,1.36542]
[1585970627228,115.61,6682.48,56.2,0.91444,0.00016,1.36103]
[1585970632259,115.6,6683.08,56.2,0.91455,0.00016,1.35984]
[1585970637295,115.59,6683.18,56.2,0.91458,0.00016,1.35951]
[1585970642331,115.58,6683.05,56.2,0.91457,0.00016,1.35956]
[1585970647552,115.57,6683.21,56.2,0.91461,0.00016,1.3591]
[1585970653408,115.57,6684.07,56.2,0.91476,0.00016,1.35756]
[1585970658439,115.56,6685.77,56.2,0.91503,0.00015,1.3547]
[1585970663475,115.57,6686.89,56.2,0.91519,0.00015,1.35295]
[1585970668514,115.58,6689.84,56.2,0.91563,0.00015,1.3483]
[1585970673548,115.59,6690.24,56.2,0.91567,0.00015,1.34778]
[1585970678583,115.61,6690.33,56.2,0.91566,0.00015,1.3479]
[1585970683620,115.63,6691.47,56.2,0.91581,0.00015,1.34637]
[1585970688654,115.64,6691.59,56.2,0.9158,0.00015,1.34651]
[1585970693686,115.66,6691.59,56.2,0.91577,0.00015,1.34685]
[1585970698724,115.68,6692.75,56.2,0.91592,0.00015,1.34531]
[1585970703757,115.7,6692.71,56.2,0.91588,0.00015,1.34578]
[1585970708790,115.71,6691.59,56.2,0.91568,0.00015,1.34793]
[1585970713827,115.73,6690.75,56.2,0.91554,0.00015,1.34953]
[1585970718862,115.74,6689.33,56.2,0.9153,0.00015,1.35203]
[1585970723900,115.74,6687.02,56.2,0.91494,0.00015,1.35588]
[1585970728934,115.73,6685.1,56.2,0.91465,0.00015,1.35893]
[1585970733967,115.72,6684.15,56.2,0.91453,0.00016,1.36009]
[1585970740012,115.71,6683.34,56.2,0.91443,0.00016,1.36113]
[1585970745045,115.69,6681.96,56.2,0.91424,0.00016,1.36313]
[1585970750083,115.68,6680.6,56.2,0.91406,0.00016,1.36501]
[1585970755552,115.65,6677.89,56.2,0.91368,0.00016,1.36891]
[1585970761552,115.61,6677.89,56.2,0.91374,0.00016,1.36825]
[1585970767201,115.59,6682.09,56.2,0.91443,0.00016,1.36092]
[1585970772236,115.58,6683.75,56.2,0.9147,0.00016,1.35805]
[1585970777273,115.58,6686.1,56.2,0.91507,0.00015,1.35415]
[1585970782306,115.59,6688.0,56.2,0.91535,0.00015,1.3511]
[1585970787338,115.59,6686.79,56.2,0.91515,0.00015,1.35324]
[1585970791368,115.59,6681.85,56.2,0.9144,0.00016,1.36114]
[1585970797409,115.58,6682.17,56.2,0.91447,0.00016,1.36037]
[1585970802446,115.57,6681.96,56.2,0.91446,0.00016,1.36049]
[1585970807481,115.56,6681.86,56.2,0.91446,0.00016,1.36046]
[1585970812514,115.55,6680.26,56.2,0.91423,0.00016,1.36284]
[1585970817551,115.53,6680.74,56.2,0.91433,0.00016,1.36176]
[1585970822588,115.52,6682.06,56.2,0.91455,0.00016,1.35937]
[1585970827622,115.52,6684.24,56.2,0.9149,0.00015,1.35568]
[1585970832657,115.52,6684.38,56.2,0.91492,0.00015,1.35545]
[1585970837694,115.52,6685.0,56.2,0.91501,0.00015,1.35448]
[1585970842727,115.52,6684.32,56.2,0.91491,0.00015,1.35561]
[1585970847758,115.52,6684.16,56.2,0.91488,0.00015,1.35587]
[1585970852797,115.52,6684.11,56.2,0.91488,0.00015,1.35575]
[1585970857834,115.51,6681.89,56.2,0.91455,0.00016,1.35932]
[1585970863552,115.5,6680.02,56.2,0.91427,0.00016,1.36221]
[1585970868911,115.49,6680.88,56.2,0.91443,0.00016,1.36048]
[1585970873948,115.48,6684.42,56.2,0.91499,0.00015,1.35457]
[1585970878979,115.49,6684.86,56.2,0.91505,0.00015,1.35391]
[1585970884014,115.49,6683.85,56.2,0.91489,0.00015,1.35562]
[1585970889051,115.49,6683.44,56.2,0.91483,0.00016,1.3563]
[1585970894088,115.49,6683.73,56.2,0.91487,0.00015,1.35579]
[1585970899116,115.49,6684.25,56.2,0.91496,0.00015,1.35493]
[1585970904157,115.49,6686.33,56.2,0.91527,0.00015,1.35159]
[1585970909193,115.5,6688.42,56.2,0.91558,0.00015,1.34836]
[1585970914224,115.52,6688.84,56.2,0.91562,0.00015,1.34777]
[1585970919262,115.53,6688.78,56.2,0.91559,0.00015,1.34817]
[1585970925299,115.55,6690.26,56.2,0.91579,0.00015,1.34613]
[1585970930334,115.57,6690.68,56.2,0.91582,0.00015,1.34582]
[1585970935368,115.59,6690.78,56.2,0.9158,0.00015,1.34601]
[1585970941415,115.61,6691.27,56.2,0.91584,0.00015,1.34565]
[1585970946448,115.63,6691.41,56.2,0.91583,0.00015,1.3458]
[1585970952496,115.65,6691.47,56.2,0.91581,0.00015,1.34613]
[1585970957530,115.67,6691.56,56.2,0.91579,0.00015,1.34633]
[1585970962552,115.69,6694.95,56.2,0.91628,0.00015,1.34114]
[1585970967596,115.72,6697.44,56.2,0.91661,0.00015,1.33767]
[1585970972634,115.75,6696.86,56.2,0.91648,0.00015,1.33908]
[1585970977669,115.79,6697.56,56.2,0.91653,0.00015,1.33856]
[1585970982701,115.82,6697.64,56.2,0.91649,0.00015,1.33907]
[1585970987738,115.85,6696.45,56.2,0.91626,0.00015,1.34158]
[1585970992772,115.87,6694.97,56.2,0.916,0.00015,1.34443]
[1585970997808,115.89,6694.82,56.2,0.91595,0.00015,1.34502]
[1585971002844,115.9,6694.79,56.2,0.91592,0.00015,1.34541]
[1585971007878,115.92,6693.55,56.2,0.9157,0.00015,1.34779]
[1585971012916,115.93,6692.54,56.2,0.91553,0.00015,1.34963]
[1585971017948,115.94,6690.68,56.2,0.91523,0.00015,1.35279]
[1585971022985,115.94,6689.71,56.2,0.91508,0.00015,1.35436]
[1585971028018,115.93,6689.0,56.2,0.91498,0.00015,1.35546]
[1585971033053,115.93,6688.71,56.2,0.91495,0.00015,1.35565]
[1585971038092,115.92,6687.48,56.2,0.91477,0.00015,1.35755]
[1585971043123,115.91,6687.95,56.2,0.91486,0.00015,1.35659]
[1585971048157,115.91,6687.99,56.2,0.91488,0.00015,1.35639]
[1585971054201,115.9,6687.56,56.2,0.91482,0.00015,1.35696]
[1585971059233,115.89,6687.65,56.2,0.91485,0.00015,1.35667]
[1585971064272,115.89,6690.17,56.2,0.91524,0.00015,1.35251]
[1585971069303,115.89,6690.36,56.2,0.91526,0.00015,1.35225]
[1585971074341,115.9,6690.73,56.2,0.91532,0.00015,1.35171]
[1585971079374,115.9,6690.31,56.2,0.91525,0.00015,1.35246]
[1585971085421,115.9,6690.17,56.2,0.91522,0.00015,1.35274]
[1585971090454,115.91,6692.05,56.2,0.9155,0.00015,1.34974]
[1585971095489,115.92,6692.81,56.2,0.91561,0.00015,1.34848]
[1585971100524,115.93,6694.18,56.2,0.91581,0.00015,1.34646]
[1585971106552,115.95,6694.74,56.2,0.91586,0.00015,1.3459]
[1585971111599,115.96,6696.34,56.2,0.91608,0.00015,1.3436]
[1585971116638,115.98,6696.98,56.2,0.91614,0.00015,1.34295]
[1585971121670,116.0,6696.09,56.2,0.91598,0.00015,1.34479]
[1585971126707,116.02,6695.17,56.2,0.91581,0.00015,1.34658]
[1585971132747,116.03,6695.06,56.2,0.91577,0.00015,1.34705]
[1585971137784,116.04,6696.05,56.2,0.9159,0.00015,1.34569]
[1585971142820,116.06,6696.47,56.2,0.91594,0.00015,1.34526]
[1585971147852,116.07,6695.6,56.2,0.91579,0.00015,1.34696]
[1585971152890,116.08,6694.88,56.2,0.91567,0.00015,1.34814]
[1585971157925,116.09,6694.46,56.2,0.91559,0.00015,1.349]
[1585971162958,116.1,6693.76,56.2,0.91547,0.00015,1.35027]
[1585971167992,116.1,6693.92,56.2,0.91549,0.00015,1.35009]
[1585971173031,116.11,6695.63,56.2,0.91574,0.00015,1.34746]
[1585971178064,116.12,6696.7,56.2,0.91588,0.00015,1.34595]
[1585971183098,116.14,6696.56,56.2,0.91584,0.00015,1.34643]
[1585971188135,116.15,6696.85,56.2,0.91586,0.00015,1.34624]
[1585971193552,116.16,6696.69,56.2,0.91582,0.00015,1.34673]
[1585971199213,116.18,6697.08,56.2,0.91585,0.00015,1.34637]
[1585971204248,116.19,6697.79,56.2,0.91594,0.00015,1.34547]
[1585971209280,116.2,6698.31,56.2,0.916,0.00015,1.34489]
[1585971214317,116.22,6698.78,56.2,0.91606,0.00015,1.34422]
[1585971220358,116.24,6699.22,56.2,0.91609,0.00015,1.34388]
[1585971225395,116.25,6702.01,56.2,0.91649,0.00015,1.33968]
[1585971230429,116.28,6702.88,56.2,0.91658,0.00015,1.33877]
[1585971235464,116.31,6705.04,56.2,0.91685,0.00015,1.33585]
[1585971240501,116.34,6705.72,56.2,0.9169,0.00015,1.33539]
[1585971245536,116.37,6702.94,56.2,0.91644,0.00015,1.34046]
[1585971250552,116.39,6702.23,56.2,0.9163,0.00015,1.34201]
[1585971255604,116.41,6700.95,56.2,0.91607,0.00015,1.34443]
[1585971260641,116.42,6700.02,56.2,0.91592,0.00015,1.34616]
[1585971265678,116.43,6698.78,56.2,0.91571,0.00015,1.34834]
[1585971270715,116.43,6699.18,56.2,0.91577,0.00015,1.34777]
[1585971275747,116.44,6698.81,56.2,0.91571,0.00015,1.34829]
[1585971280780,116.44,6699.79,56.2,0.91585,0.00015,1.34682]
[1585971285819,116.45,6700.12,56.2,0.91589,0.00015,1.34644]
[1585971290849,116.46,6701.56,56.2,0.91609,0.00015,1.34433]
[1585971295885,116.48,6701.86,56.2,0.91611,0.00015,1.34409]
[1585971300919,116.49,6701.75,56.2,0.91607,0.00015,1.34452]
[1585971305953,116.5,6701.45,56.2,0.91601,0.00015,1.34524]
[1585971310989,116.51,6701.17,56.2,0.91595,0.00015,1.34589]
[1585971316025,116.52,6700.25,56.2,0.9158,0.00015,1.34755]
[1585971321062,116.53,6699.75,56.2,0.91571,0.00015,1.34846]
[1585971326093,116.53,6700.55,56.2,0.91583,0.00015,1.34726]
[1585971331131,116.54,6700.64,56.2,0.91584,0.00015,1.34703]
[1585971336165,116.55,6701.74,56.2,0.91599,0.00015,1.34541]
[1585971341205,116.56,6701.23,56.2,0.9159,0.00015,1.34644]
[1585971346235,116.56,6701.2,56.2,0.91588,0.00015,1.34665]
[1585971351269,116.57,6698.76,56.2,0.91551,0.00015,1.35066]
[1585971356310,116.56,6697.55,56.2,0.91533,0.00015,1.35257]
[1585971361342,116.56,6697.46,56.2,0.91532,0.00015,1.35262]
[1585971366375,116.55,6697.47,56.2,0.91533,0.00015,1.35249]
[1585971371411,116.55,6697.39,56.2,0.91533,0.00015,1.35253]
[1585971376552,116.54,6697.38,56.2,0.91533,0.00015,1.35247]
[1585971382485,116.54,6697.32,56.2,0.91533,0.00015,1.35245]
[1585971388552,116.53,6697.37,56.2,0.91535,0.00015,1.35227]
[1585971393563,116.53,6695.45,56.2,0.91507,0.00015,1.35509]
[1585971398596,116.52,6694.29,56.2,0.91492,0.00015,1.35676]
[1585971403636,116.5,6693.91,56.2,0.91488,0.00015,1.35711]
[1585971408669,116.49,6693.37,56.2,0.91482,0.00015,1.35773]
[1585971413702,116.47,6693.98,56.2,0.91493,0.00015,1.35647]
[1585971418736,116.46,6692.87,56.2,0.91479,0.00015,1.35801]
[1585971423773,116.45,6692.51,56.2,0.91476,0.00015,1.3583]
[1585971428808,116.43,6691.86,56.2,0.91468,0.00015,1.35905]
[1585971433843,116.41,6691.9,56.2,0.91472,0.00015,1.35867]
[1585971439552,116.39,6691.51,56.2,0.91469,0.00015,1.35892]
[1585971445552,116.37,6691.42,56.2,0.91471,0.00015,1.35868]
[1585971450962,116.36,6695.39,56.2,0.91533,0.00015,1.35199]
[1585971455999,116.37,6698.06,56.2,0.91575,0.00015,1.34748]
[1585971461039,116.38,6698.87,56.2,0.91586,0.00015,1.34634]
[1585971466069,116.39,6699.6,56.2,0.91595,0.00015,1.34539]
[1585971472114,116.4,6699.6,56.2,0.91593,0.00015,1.34565]
[1585971477146,116.41,6699.26,56.2,0.91586,0.00015,1.34639]
[1585971482181,116.42,6699.29,56.2,0.91585,0.00015,1.34652]
[1585971487216,116.43,6699.23,56.2,0.91583,0.00015,1.34678]
[1585971492252,116.43,6697.4,56.2,0.91554,0.00015,1.34987]
[1585971497287,116.44,6699.5,56.2,0.91585,0.00015,1.34652]
[1585971502552,116.45,6700.3,56.2,0.91595,0.00015,1.34545]
[1585971508552,116.46,6700.09,56.2,0.9159,0.00015,1.34603]
[1585971514408,116.47,6699.77,56.2,0.91585,0.00015,1.34651]
[1585971519445,116.48,6699.95,56.2,0.91586,0.00015,1.34637]
[1585971526552,116.49,6700.04,56.2,0.91586,0.00015,1.34649]
[1585971532537,116.5,6699.73,56.2,0.91579,0.00015,1.34717]
[1585971537573,116.51,6699.33,56.2,0.91572,0.00015,1.34794]
[1585971542606,116.51,6696.56,56.2,0.9153,0.00015,1.35247]
[1585971547644,116.5,6696.49,56.2,0.9153,0.00015,1.35249]
[1585971552678,116.5,6696.65,56.2,0.91533,0.00015,1.35216]
[1585971558721,116.49,6697.89,56.2,0.91552,0.00015,1.35008]
[1585971563753,116.5,6699.65,56.2,0.91579,0.00015,1.34725]
[1585971568791,116.5,6700.43,56.2,0.91589,0.00015,1.34613]
[1585971573825,116.51,6699.74,56.2,0.91579,0.00015,1.34721]
[1585971580552,116.52,6699.4,56.2,0.91572,0.00015,1.34789]
[1585971586552,116.53,6699.35,56.2,0.91571,0.00015,1.34808]
[1585971591949,116.53,6698.84,56.2,0.91562,0.00015,1.34899]
[1585971598552,116.53,6699.09,56.2,0.91565,0.00015,1.34866]
[1585971604035,116.54,6699.0,56.2,0.91564,0.00015,1.34886]
[1585971609070,116.54,6699.09,56.2,0.91564,0.00015,1.34879]
[1585971614110,116.54,6698.49,56.2,0.91555,0.00015,1.3498]
[1585971619137,116.54,6698.06,56.2,0.91548,0.00015,1.35049]
[1585971624175,116.54,6699.33,56.2,0.91568,0.00015,1.34842]
[1585971630215,116.55,6700.3,56.2,0.91582,0.00015,1.34696]
[1585971635259,116.55,6700.26,56.2,0.91581,0.00015,1.34694]
[1585971640289,116.56,6700.75,56.2,0.91587,0.00015,1.34627]
[1585971645328,116.57,6703.71,56.2,0.91631,0.00015,1.34168]
[1585971650363,116.59,6705.83,56.2,0.91659,0.00015,1.33863]
[1585971655395,116.6,6710.82,56.2,0.91732,0.00015,1.33085]
[1585971660428,116.58,6712.54,56.2,0.91762,0.00015,1.32759]
[1585971665467,116.56,6712.45,56.2,0.91763,0.00015,1.32739]
[1585971670500,116.54,6709.94,56.2,0.91729,0.00015,1.33104]
[1585971675537,116.52,6708.87,56.2,0.91717,0.00015,1.33225]
[1585971680572,116.54,6706.53,56.2,0.91678,0.00015,1.33646]
[1585971685606,116.56,6705.7,56.2,0.91662,0.00015,1.33831]
[1585971691552,116.59,6706.59,56.2,0.91671,0.00015,1.33725]
[1585971697552,116.62,6706.75,56.2,0.91669,0.00015,1.33758]
[1585971702724,116.65,6708.31,56.2,0.91687,0.00015,1.33567]
[1585971709552,116.63,6708.86,56.2,0.917,0.00015,1.33423]
[1585971714810,116.62,6707.01,56.2,0.91673,0.00015,1.33719]
[1585971719845,116.65,6707.64,56.2,0.91678,0.00015,1.33665]
[1585971725889,116.68,6708.21,56.2,0.91681,0.00015,1.33637]
[1585971730925,116.67,6710.33,56.2,0.91715,0.00015,1.33276]
[1585971735955,116.65,6711.79,56.2,0.91741,0.00015,1.32987]
[1585971740996,116.62,6711.85,56.2,0.91746,0.00015,1.32933]
[1585971746027,116.6,6711.88,56.2,0.9175,0.00015,1.32885]
[1585971751061,116.58,6711.68,56.2,0.91751,0.00015,1.32854]
[1585971756099,116.56,6711.77,56.2,0.91756,0.00015,1.32801]
[1585971761133,116.54,6712.26,56.2,0.91766,0.00015,1.32686]
[1585971766168,116.53,6714.8,56.2,0.91806,0.00015,1.32248]
[1585971771202,116.52,6717.0,56.2,0.91839,0.00015,1.31888]
[1585971776239,116.52,6717.03,56.2,0.91839,0.00015,1.31886]
[1585971781276,116.52,6716.76,56.2,0.91836,0.00015,1.31927]
[1585971787552,116.52,6716.69,56.2,0.91835,0.00015,1.31937]
[1585971793359,116.52,6716.49,56.2,0.91832,0.00015,1.31966]
[1585971798395,116.52,6716.52,56.2,0.91833,0.00015,1.31957]
[1585971803428,116.52,6714.63,56.2,0.91805,0.00015,1.32256]
[1585971808461,116.5,6711.94,56.2,0.91767,0.00015,1.32666]
[1585971813500,116.49,6711.83,56.2,0.91769,0.00015,1.32633]
[1585971818534,116.47,6711.55,56.2,0.91767,0.00015,1.32649]
[1585971823552,116.46,6712.07,56.2,0.91777,0.00015,1.32537]
[1585971828603,116.45,6712.19,56.2,0.91781,0.00015,1.32495]
[1585971833638,116.44,6712.33,56.2,0.91785,0.00015,1.32449]
[1585971839687,116.42,6712.2,56.2,0.91785,0.00015,1.32444]
[1585971844716,116.41,6712.13,56.2,0.91786,0.00015,1.32434]
[1585971849750,116.4,6712.64,56.2,0.91795,0.00015,1.32334]
[1585971854783,116.39,6713.04,56.2,0.91802,0.00015,1.32254]
[1585971859818,116.39,6713.97,56.2,0.91817,0.00015,1.32095]
[1585971865553,116.39,6714.03,56.2,0.91818,0.00015,1.32079]
[1585971870899,116.38,6713.97,56.2,0.91818,0.00015,1.32082]
[1585971875934,116.38,6713.96,56.2,0.91819,0.00015,1.32057]
[1585971880966,116.38,6714.7,56.2,0.91831,0.00015,1.31933]
[1585971886552,116.38,6715.28,56.2,0.91839,0.00015,1.31841]
[1585971892040,116.38,6714.9,56.2,0.91833,0.00015,1.31904]
[1585971897077,116.38,6714.84,56.2,0.91832,0.00015,1.31915]
[1585971902116,116.38,6714.98,56.2,0.91834,0.00015,1.31894]
[1585971907147,116.38,6714.56,56.2,0.91828,0.00015,1.31963]
[1585971913190,116.38,6714.23,56.2,0.91823,0.00015,1.32012]
[1585971918228,116.38,6713.9,56.2,0.91819,0.00015,1.32062]
[1585971923263,116.37,6710.91,56.2,0.91775,0.00015,1.32534]
[1585971928297,116.36,6708.86,56.2,0.91747,0.00015,1.32835]
[1585971933327,116.34,6708.28,56.2,0.91742,0.00015,1.32871]
[1585971938366,116.36,6705.11,56.2,0.9169,0.00015,1.33436]
[1585971943402,116.4,6705.32,56.2,0.91688,0.00015,1.33467]
[1585971948436,116.43,6704.79,56.2,0.91675,0.00015,1.33614]
[1585971954476,116.46,6703.92,56.2,0.91657,0.00015,1.33821]
[1585971959511,116.49,6706.52,56.2,0.91692,0.00015,1.33451]
[1585971964548,116.52,6707.5,56.2,0.91701,0.00015,1.33357]
[1585971969582,116.55,6706.61,56.2,0.91682,0.00015,1.33563]
[1585971974617,116.58,6706.55,56.2,0.91677,0.00015,1.33627]
[1585971979655,116.61,6706.24,56.2,0.91668,0.00015,1.3373]
[1585971984689,116.63,6706.24,56.2,0.91664,0.00015,1.33778]
[1585971989725,116.66,6706.19,56.2,0.91659,0.00015,1.33832]
[1585971994758,116.68,6706.12,56.2,0.91656,0.00015,1.33865]
[1585971999793,116.7,6705.53,56.2,0.91644,0.00015,1.34002]
[1585972004828,116.72,6705.64,56.2,0.91642,0.00015,1.34017]
[1585972009868,116.73,6704.52,56.2,0.91623,0.00015,1.3423]
[1585972014899,116.75,6704.36,56.2,0.91618,0.00015,1.34283]
[1585972019932,116.76,6704.36,56.2,0.91616,0.00015,1.34305]
[1585972025974,116.77,6704.48,56.2,0.91616,0.00015,1.34313]
[1585972031012,116.78,6704.42,56.2,0.91613,0.00015,1.34345]
[1585972036552,116.79,6704.29,56.2,0.91609,0.00015,1.3439]
[1585972042089,116.81,6704.25,56.2,0.91607,0.00015,1.34419]
[1585972047120,116.82,6708.26,56.2,0.91665,0.00015,1.33796]
[1585972052157,116.78,6709.15,56.2,0.91686,0.00015,1.3355]
[1585972057189,116.74,6708.89,56.2,0.91688,0.00015,1.33521]
[1585972062230,116.7,6708.18,56.2,0.91684,0.00015,1.33564]
[1585972067261,116.71,6707.43,56.2,0.91672,0.00015,1.33688]
[1585972072302,116.73,6707.09,56.2,0.91663,0.00015,1.33789]
[1585972077334,116.75,6706.76,56.2,0.91655,0.00015,1.33885]
[1585972082372,116.77,6707.44,56.2,0.91662,0.00015,1.33815]
[1585972087406,116.78,6708.58,56.2,0.91677,0.00015,1.33649]
[1585972092442,116.74,6709.02,56.2,0.9169,0.00015,1.33504]
[1585972097474,116.71,6710.34,56.2,0.91715,0.00015,1.33226]
[1585972102508,116.68,6713.58,56.2,0.91768,0.00015,1.32654]
[1585972107546,116.67,6714.37,56.2,0.91782,0.00015,1.32496]
[1585972112590,116.65,6712.95,56.2,0.91764,0.00015,1.32673]
[1585972117613,116.64,6713.05,56.2,0.91769,0.00015,1.32624]
[1585972122648,116.62,6712.14,56.2,0.91758,0.00015,1.32735]
[1585972127692,116.6,6711.92,56.2,0.91758,0.00015,1.32733]
[1585972132722,116.58,6711.29,56.2,0.91751,0.00015,1.328]
[1585972137760,116.56,6711.34,56.2,0.91755,0.00015,1.32753]
[1585972142794,116.54,6711.41,56.2,0.91759,0.00015,1.32706]
[1585972147828,116.53,6712.67,56.2,0.91781,0.00015,1.32472]
[1585972152865,116.51,6712.84,56.2,0.91785,0.00015,1.32421]
[1585972157900,116.5,6712.96,56.2,0.91789,0.00015,1.3238]
[1585972162932,116.49,6713.1,56.2,0.91792,0.00015,1.32337]
[1585972167968,116.48,6712.57,56.2,0.91786,0.00015,1.324]
[1585972173002,116.47,6712.29,56.2,0.91785,0.00015,1.32404]
[1585972178038,116.46,6712.23,56.2,0.91786,0.00015,1.32392]
[1585972183074,116.45,6711.42,56.2,0.91775,0.00015,1.32502]
[1585972188112,116.44,6710.91,56.2,0.9177,0.00015,1.32559]
[1585972193144,116.42,6710.95,56.2,0.91773,0.00015,1.32525]
[1585972198180,116.41,6711.34,56.2,0.91781,0.00015,1.32438]
[1585972203218,116.4,6711.99,56.2,0.91792,0.00015,1.32315]
[1585972208247,116.39,6712.34,56.2,0.91799,0.00015,1.3224]
[1585972213552,116.39,6712.36,56.2,0.918,0.00015,1.32224]
[1585972219321,116.38,6712.6,56.2,0.91805,0.00015,1.32171]
[1585972225369,116.37,6713.85,56.2,0.91824,0.00015,1.31963]
[1585972230402,116.37,6714.26,56.2,0.9183,0.00015,1.31896]
[1585972235439,116.38,6714.4,56.2,0.91833,0.00015,1.31855]
[1585972240552,116.37,6712.7,56.2,0.91808,0.00015,1.32129]
[1585972246552,116.37,6711.9,56.2,0.91797,0.00015,1.32246]
[1585972252557,116.36,6712.49,56.2,0.91807,0.00015,1.32137]
[1585972257595,116.36,6713.12,56.2,0.91817,0.00015,1.32029]
[1585972263634,116.36,6712.82,56.2,0.91812,0.00015,1.32072]
[1585972268670,116.35,6712.4,56.2,0.91807,0.00015,1.32133]
[1585972276552,116.35,6712.42,56.2,0.91808,0.00015,1.32116]
[1585972281759,116.34,6712.33,56.2,0.91808,0.00015,1.32123]
[1585972286796,116.34,6710.87,56.2,0.91786,0.00015,1.32351]
[1585972291828,116.32,6708.13,56.2,0.91749,0.00015,1.32747]
[1585972296864,116.31,6707.8,56.2,0.91746,0.00015,1.32768]
[1585972301900,116.34,6707.27,56.2,0.91733,0.00015,1.32917]
[1585972306936,116.38,6707.09,56.2,0.91724,0.00015,1.3303]
[1585972311968,116.42,6707.45,56.2,0.91722,0.00015,1.33054]
[1585972317005,116.46,6707.41,56.2,0.91715,0.00015,1.33138]
[1585972322040,116.5,6706.15,56.2,0.9169,0.00015,1.33411]
[1585972327552,116.54,6705.69,56.2,0.91677,0.00015,1.33559]
[1585972333552,116.57,6705.48,56.2,0.91669,0.00015,1.33658]
[1585972339158,116.6,6705.4,56.2,0.91663,0.00015,1.33722]
[1585972344196,116.62,6705.52,56.2,0.91661,0.00015,1.33751]
[1585972349232,116.65,6707.12,56.2,0.91681,0.00015,1.33542]
[1585972354265,116.64,6708.01,56.2,0.91697,0.00015,1.3336]
[1585972359299,116.61,6708.06,56.2,0.91703,0.00015,1.33291]
[1585972364334,116.58,6707.65,56.2,0.91702,0.00015,1.33298]
[1585972369368,116.57,6707.19,56.2,0.91696,0.00015,1.33362]
[1585972374406,116.6,6707.12,56.2,0.91689,0.00015,1.33435]
[1585972379440,116.64,6706.59,56.2,0.91676,0.00015,1.33588]
[1585972384474,116.66,6706.69,56.2,0.91673,0.00015,1.33625]
[1585972390523,116.69,6706.75,56.2,0.91669,0.00015,1.33675]
[1585972395555,116.72,6706.78,56.2,0.91665,0.00015,1.33718]
[1585972402552,116.75,6706.86,56.2,0.91661,0.00015,1.33768]
[1585972407635,116.74,6709.85,56.2,0.91708,0.00015,1.33263]
[1585972412670,116.71,6712.03,56.2,0.91746,0.00015,1.32838]
[1585972417704,116.69,6712.51,56.2,0.91757,0.00015,1.32718]
[1585972422739,116.67,6712.08,56.2,0.91754,0.00015,1.32748]
[1585972428787,116.64,6711.11,56.2,0.91744,0.00015,1.32852]
[1585972433822,116.62,6710.81,56.2,0.91743,0.00015,1.32857]
[1585972440867,116.59,6711.47,56.2,0.91757,0.00015,1.32696]
[1585972445902,116.58,6712.07,56.2,0.91769,0.00015,1.32566]
[1585972450935,116.56,6711.96,56.2,0.9177,0.00015,1.32555]
[1585972455977,116.55,6711.51,56.2,0.91765,0.00015,1.32598]
[1585972462552,116.52,6710.72,56.2,0.91757,0.00015,1.32679]
[1585972468056,116.51,6710.6,56.2,0.91758,0.00015,1.32664]
[1585972473095,116.49,6710.87,56.2,0.91766,0.00015,1.3257]
[1585972478127,116.48,6711.48,56.2,0.91777,0.00015,1.32443]
[1585972483168,116.47,6711.85,56.2,0.91785,0.00015,1.32361]
[1585972488201,116.46,6712.1,56.2,0.9179,0.00015,1.32301]
[1585972495552,116.44,6711.78,56.2,0.91787,0.00015,1.32328]
[1585972501290,116.43,6711.72,56.2,0.91788,0.00015,1.32316]
[1585972507331,116.42,6711.51,56.2,0.91787,0.00015,1.32327]
[1585972512366,116.41,6711.85,56.2,0.91793,0.00015,1.32256]
[1585972517404,116.4,6712.32,56.2,0.91801,0.00015,1.32167]
[1585972522437,116.4,6712.55,56.2,0.91806,0.00015,1.32119]
[1585972527474,116.39,6711.65,56.2,0.91793,0.00015,1.32253]
[1585972532507,116.39,6711.75,56.2,0.91797,0.00015,1.32201]
[1585972537551,116.38,6711.09,56.2,0.91788,0.00015,1.32294]
[1585972542574,116.37,6711.48,56.2,0.91795,0.00015,1.32215]
[1585972547609,116.36,6711.36,56.2,0.91795,0.00015,1.32221]
[1585972552647,116.36,6711.48,56.2,0.91798,0.00015,1.32187]
[1585972557684,116.35,6711.85,56.2,0.91804,0.00015,1.32118]
[1585972563727,116.35,6711.97,56.2,0.91807,0.00015,1.32087]
[1585972568762,116.34,6712.11,56.2,0.91809,0.00015,1.32059]
[1585972574802,116.34,6712.13,56.2,0.9181,0.00015,1.32048]
[1585972580843,116.33,6711.7,56.2,0.91805,0.00015,1.32109]
[1585972585904,116.33,6711.57,56.2,0.91803,0.00015,1.32122]
[1585972590915,116.33,6711.6,56.2,0.91805,0.00015,1.32107]
[1585972597552,116.32,6711.32,56.2,0.91802,0.00015,1.32123]
[1585972603001,116.32,6711.38,56.2,0.91804,0.00015,1.32103]
[1585972608031,116.31,6711.39,56.2,0.91805,0.00015,1.32095]
[1585972613068,116.31,6711.33,56.2,0.91804,0.00015,1.32097]
[1585972618105,116.3,6711.21,56.2,0.91803,0.00015,1.32108]
[1585972623138,116.3,6711.04,56.2,0.91801,0.00015,1.32127]
[1585972628177,116.29,6707.86,56.2,0.91755,0.00015,1.32625]
[1585972633552,116.31,6706.7,56.2,0.91734,0.00015,1.32856]
[1585972639251,116.37,6706.39,56.2,0.91721,0.00015,1.33008]
[1585972644288,116.41,6706.59,56.2,0.91718,0.00015,1.33054]
[1585972649319,116.45,6706.69,56.2,0.91713,0.00015,1.33115]
[1585972654552,116.48,6706.61,56.2,0.91706,0.00015,1.33182]
[1585972660397,116.53,6706.95,56.2,0.91705,0.00015,1.33211]
[1585972665436,116.52,6707.66,56.2,0.91716,0.00015,1.33093]
[1585972672482,116.49,6707.67,56.2,0.91722,0.00015,1.33021]
[1585972677519,116.47,6708.83,56.2,0.91742,0.00015,1.32791]
[1585972682555,116.45,6709.34,56.2,0.91753,0.00015,1.32672]
[1585972687586,116.43,6708.66,56.2,0.91746,0.00015,1.32748]
[1585972692624,116.41,6707.97,56.2,0.91738,0.00015,1.32822]
[1585972697657,116.39,6707.42,56.2,0.91733,0.00015,1.32875]
[1585972702694,116.37,6707.22,56.2,0.91734,0.00015,1.32866]
[1585972707729,116.35,6707.83,56.2,0.91746,0.00015,1.32731]
[1585972713773,116.33,6707.96,56.2,0.91752,0.00015,1.32651]
[1585972718805,116.32,6707.78,56.2,0.91752,0.00015,1.32648]
[1585972723839,116.3,6705.97,56.2,0.91727,0.00015,1.32909]
[1585972729552,116.35,6705.63,56.2,0.91714,0.00015,1.33063]
[1585972734917,116.4,6705.05,56.2,0.91698,0.00015,1.33247]
[1585972739950,116.43,6705.26,56.2,0.91695,0.00015,1.33282]
[1585972745993,116.47,6705.25,56.2,0.91689,0.00015,1.33363]
[1585972751031,116.51,6705.65,56.2,0.91689,0.00015,1.33362]
[1585972756068,116.54,6706.05,56.2,0.9169,0.00015,1.33361]
[1585972761100,116.57,6705.59,56.2,0.91678,0.00015,1.33497]
[1585972766137,116.6,6705.31,56.2,0.91669,0.00015,1.33598]
[1585972771170,116.62,6705.27,56.2,0.91665,0.00015,1.33635]
[1585972776203,116.65,6705.38,56.2,0.91663,0.00015,1.33668]
[1585972781240,116.67,6705.02,56.2,0.91654,0.00015,1.33773]
[1585972786552,116.7,6705.17,56.2,0.91652,0.00015,1.33792]
[1585972792317,116.72,6705.03,56.2,0.91646,0.00015,1.33863]
[1585972797352,116.74,6704.97,56.2,0.91642,0.00015,1.33911]
[1585972802387,116.76,6704.86,56.2,0.91637,0.00015,1.33965]
[1585972807424,116.78,6704.14,56.2,0.91624,0.00015,1.34114]
[1585972812457,116.79,6701.49,56.2,0.91582,0.00015,1.34566]
[1585972817492,116.79,6697.77,56.2,0.91525,0.00015,1.35173]
[1585972822525,116.78,6696.15,56.2,0.91502,0.00015,1.35415]
[1585972827560,116.76,6694.96,56.2,0.91486,0.00015,1.35582]
[1585972832598,116.75,6695.03,56.2,0.9149,0.00015,1.35521]
[1585972837635,116.74,6695.07,56.2,0.91494,0.00015,1.35485]
[1585972842669,116.72,6695.41,56.2,0.91501,0.00015,1.35405]
[1585972847701,116.71,6697.45,56.2,0.91533,0.00015,1.35058]
[1585972853745,116.71,6697.44,56.2,0.91534,0.00015,1.35051]
[1585972858786,116.71,6696.92,56.2,0.91527,0.00015,1.35127]
[1585972863818,116.7,6696.3,56.2,0.91518,0.00015,1.35214]
[1585972868849,116.69,6696.21,56.2,0.91518,0.00015,1.35214]
[1585972874890,116.68,6696.1,56.2,0.91518,0.00015,1.35214]
[1585972879928,116.67,6695.79,56.2,0.91514,0.00015,1.3525]
[1585972884960,116.67,6695.66,56.2,0.91514,0.00015,1.35255]
[1585972889997,116.66,6694.84,56.2,0.91503,0.00015,1.3537]
[1585972895031,116.65,6694.8,56.2,0.91505,0.00015,1.35338]
[1585972900552,116.64,6694.89,56.2,0.91508,0.00015,1.35302]
[1585972906110,116.63,6696.14,56.2,0.91529,0.00015,1.35077]
[1585972911142,116.62,6697.92,56.2,0.91557,0.00015,1.34782]
[1585972916176,116.62,6698.99,56.2,0.91572,0.00015,1.34613]
[1585972921212,116.63,6699.11,56.2,0.91573,0.00015,1.34605]
[1585972926247,116.63,6696.19,56.2,0.91529,0.00015,1.3508]
[1585972931283,116.63,6697.29,56.2,0.91546,0.00015,1.34898]
[1585972936318,116.63,6697.71,56.2,0.91552,0.00015,1.34829]
[1585972941353,116.63,6697.85,56.2,0.91554,0.00015,1.34808]
[1585972947394,116.63,6697.86,56.2,0.91554,0.00015,1.3481]
[1585972952437,116.63,6697.83,56.2,0.91554,0.00015,1.34797]
[1585972957466,116.64,6698.75,56.2,0.91568,0.00015,1.34652]
[1585972963503,116.64,6699.21,56.2,0.91574,0.00015,1.34591]
[1585972968541,116.65,6698.48,56.2,0.91562,0.00015,1.34717]
[1585972973574,116.65,6698.1,56.2,0.91556,0.00015,1.34784]
[1585972978613,116.65,6697.87,56.2,0.91552,0.00015,1.34824]
[1585972984552,116.65,6697.98,56.2,0.91554,0.00015,1.34808]
[1585972989692,116.65,6698.33,56.2,0.91559,0.00015,1.34754]
[1585972995734,116.66,6698.5,56.2,0.91561,0.00015,1.34733]
[1585973000764,116.66,6698.48,56.2,0.9156,0.00015,1.3474]
[1585973008552,116.66,6698.57,56.2,0.91561,0.00015,1.34733]
[1585973013859,116.66,6698.57,56.2,0.91562,0.00015,1.34718]
[1585973018892,116.67,6698.35,56.2,0.91558,0.00015,1.34757]
[1585973023927,116.67,6698.35,56.2,0.91558,0.00015,1.34762]
[1585973028962,116.67,6698.4,56.2,0.91558,0.00015,1.34757]
[1585973033998,116.67,6698.56,56.2,0.9156,0.00015,1.34735]
[1585973041552,116.68,6698.36,56.2,0.91557,0.00015,1.34773]
[1585973047552,116.68,6698.32,56.2,0.91556,0.00015,1.34783]
[1585973053552,116.68,6698.27,56.2,0.91555,0.00015,1.34792]
[1585973059174,116.68,6696.17,56.2,0.91523,0.00015,1.35132]
[1585973064210,116.67,6695.2,56.2,0.91509,0.00015,1.35275]
[1585973070248,116.66,6695.05,56.2,0.91509,0.00015,1.35278]
[1585973075281,116.65,6695.16,56.2,0.91513,0.00015,1.3522]
[1585973080321,116.64,6695.15,56.2,0.91514,0.00015,1.35207]
[1585973085356,116.63,6694.94,56.2,0.91512,0.00015,1.35227]
[1585973090390,116.63,6694.91,56.2,0.91513,0.00015,1.35218]
[1585973095427,116.62,6695.01,56.2,0.91516,0.00015,1.35187]
[1585973101552,116.61,6694.99,56.2,0.91517,0.00015,1.35176]
[1585973107552,116.6,6694.98,56.2,0.91518,0.00015,1.35162]
[1585973113552,116.6,6694.99,56.2,0.91519,0.00015,1.35148]
[1585973119552,116.59,6694.75,56.2,0.91517,0.00015,1.35173]
[1585973125552,116.58,6694.69,56.2,0.91517,0.00015,1.35169]
[1585973130673,116.58,6694.29,56.2,0.91512,0.00015,1.35223]
[1585973135708,116.57,6694.13,56.2,0.91511,0.00015,1.35214]
[1585973143552,116.56,6694.01,56.2,0.91511,0.00015,1.35213]
[1585973148799,116.55,6695.45,56.2,0.91534,0.00015,1.3497]
[1585973153831,116.55,6695.86,56.2,0.91541,0.00015,1.34901]
[1585973158866,116.55,6695.66,56.2,0.91538,0.00015,1.34933]
[1585973164552,116.55,6696.15,56.2,0.91545,0.00015,1.34854]
[1585973169945,116.55,6696.06,56.2,0.91544,0.00015,1.34869]
[1585973174978,116.55,6696.58,56.2,0.91551,0.00015,1.34786]
[1585973180013,116.56,6696.83,56.2,0.91555,0.00015,1.3475]
[1585973185045,116.56,6696.94,56.2,0.91556,0.00015,1.34738]
[1585973190086,116.56,6697.19,56.2,0.91559,0.00015,1.34704]
[1585973196128,116.57,6697.32,56.2,0.91562,0.00015,1.34671]
[1585973201164,116.57,6697.28,56.2,0.9156,0.00015,1.34686]
[1585973206197,116.58,6697.16,56.2,0.91558,0.00015,1.34713]
[1585973212552,116.58,6697.01,56.2,0.91555,0.00015,1.34746]
[1585973218552,116.58,6697.05,56.2,0.91555,0.00015,1.34746]
[1585973224552,116.59,6697.12,56.2,0.91555,0.00015,1.3474]
[1585973230552,116.59,6697.23,56.2,0.91557,0.00015,1.34729]
[1585973236552,116.59,6697.38,56.2,0.91558,0.00015,1.34711]
[1585973242552,116.6,6697.38,56.2,0.91558,0.00015,1.34719]
[1585973248552,116.6,6697.38,56.2,0.91557,0.00015,1.34726]
[1585973254552,116.6,6697.37,56.2,0.91558,0.00015,1.34713]
[1585973260552,116.61,6697.35,56.2,0.91557,0.00015,1.34723]
[1585973266552,116.61,6697.35,56.2,0.91556,0.00015,1.34729]
[1585973272552,116.61,6697.35,56.2,0.91556,0.00015,1.34735]
[1585973278552,116.62,6697.35,56.2,0.91555,0.00015,1.3474]
[1585973284552,116.62,6697.35,56.2,0.91555,0.00015,1.34746]
[1585973290552,116.62,6697.35,56.2,0.91554,0.00015,1.34751]
[1585973295824,116.62,6697.39,56.2,0.91555,0.00015,1.34748]
[1585973301867,116.63,6697.33,56.2,0.91553,0.00015,1.34762]
[1585973308552,116.62,6695.87,56.2,0.91531,0.00015,1.34998]
[1585973313948,116.62,6697.32,56.2,0.91555,0.00015,1.34735]
[1585973319991,116.63,6697.92,56.2,0.91563,0.00015,1.34648]
[1585973325026,116.63,6697.95,56.2,0.91563,0.00015,1.34651]
[1585973332076,116.64,6697.88,56.2,0.91561,0.00015,1.34672]
[1585973337109,116.64,6697.8,56.2,0.9156,0.00015,1.3469]
[1585973344552,116.64,6697.8,56.2,0.91559,0.00015,1.34701]
[1585973350203,116.65,6697.22,56.2,0.91549,0.00015,1.34799]
[1585973355237,116.65,6696.85,56.2,0.91544,0.00015,1.3486]
[1585973360272,116.65,6696.7,56.2,0.91542,0.00015,1.34881]
[1585973365307,116.64,6697.01,56.2,0.91546,0.00015,1.34831]
[1585973370344,116.65,6699.97,56.2,0.91591,0.00015,1.34358]
[1585973375377,116.66,6701.26,56.2,0.9161,0.00015,1.3415]
[1585973380408,116.67,6702.15,56.2,0.91621,0.00015,1.34035]
[1585973385444,116.69,6702.26,56.2,0.9162,0.00015,1.34047]
[1585973390482,116.71,6702.32,56.2,0.91618,0.00015,1.34067]
[1585973395552,116.72,6702.31,56.2,0.91616,0.00015,1.34099]
[1585973400553,116.73,6702.19,56.2,0.91612,0.00015,1.34145]
[1585973407552,116.75,6702.15,56.2,0.91608,0.00015,1.34184]
[1585973412637,116.77,6702.8,56.2,0.91616,0.00015,1.34109]
[1585973417672,116.78,6703.87,56.2,0.91629,0.00015,1.33965]
[1585973423716,116.8,6703.81,56.2,0.91625,0.00015,1.34012]
[1585973429755,116.82,6703.92,56.2,0.91624,0.00015,1.34029]
[1585973434792,116.83,6703.98,56.2,0.91624,0.00015,1.34028]
[1585973439825,116.85,6704.88,56.2,0.91635,0.00015,1.33911]
[1585973444857,116.83,6706.11,56.2,0.91657,0.00015,1.33675]
[1585973449895,116.79,6706.2,56.2,0.91665,0.00015,1.3358]
[1585973454929,116.75,6707.06,56.2,0.91684,0.00015,1.33367]
[1585973459967,116.72,6707.36,56.2,0.91694,0.00015,1.33252]
[1585973465002,116.68,6707.89,56.2,0.91707,0.00015,1.33105]
[1585973470036,116.66,6707.96,56.2,0.91712,0.00015,1.33039]
[1585973476552,116.62,6707.67,56.2,0.91714,0.00015,1.3302]
[1585973482552,116.59,6707.85,56.2,0.91721,0.00015,1.32929]
[1585973488552,116.56,6707.74,56.2,0.91724,0.00015,1.32891]
[1585973494552,116.54,6707.87,56.2,0.91732,0.00015,1.32795]
[1585973500247,116.51,6707.91,56.2,0.91736,0.00015,1.3274]
[1585973506552,116.49,6707.99,56.2,0.91742,0.00015,1.32681]
[1585973512552,116.46,6708.05,56.2,0.91746,0.00015,1.32628]
[1585973518375,116.44,6708.07,56.2,0.9175,0.00015,1.32585]
[1585973524552,116.42,6708.15,56.2,0.91754,0.00015,1.32535]
[1585973530552,116.41,6708.49,56.2,0.91762,0.00015,1.32445]
[1585973536499,116.39,6708.63,56.2,0.91766,0.00015,1.32393]
[1585973541532,116.38,6708.64,56.2,0.91768,0.00015,1.32368]
[1585973548552,116.37,6708.75,56.2,0.91772,0.00015,1.32321]
[1585973553620,116.36,6708.68,56.2,0.91774,0.00015,1.32294]
[1585973558652,116.35,6708.77,56.2,0.91777,0.00015,1.32259]
[1585973565705,116.33,6708.7,56.2,0.91778,0.00015,1.32247]
[1585973570739,116.33,6708.72,56.2,0.9178,0.00015,1.32228]
[1585973575775,116.32,6708.7,56.2,0.9178,0.00015,1.32216]
[1585973580808,116.31,6709.24,56.2,0.9179,0.00015,1.32113]
[1585973585850,116.3,6708.37,56.2,0.91778,0.00015,1.32239]
[1585973591892,116.29,6707.87,56.2,0.91772,0.00015,1.323]
[1585973596928,116.28,6707.84,56.2,0.91773,0.00015,1.32286]
[1585973602552,116.27,6708.03,56.2,0.91777,0.00015,1.3224]
[1585973608552,116.27,6708.04,56.2,0.91779,0.00015,1.32221]
[1585973614552,116.26,6708.01,56.2,0.91781,0.00015,1.32188]
[1585973620090,116.25,6708.24,56.2,0.91786,0.00015,1.32136]
[1585973626131,116.24,6708.58,56.2,0.91792,0.00015,1.3207]
[1585973631165,116.24,6708.46,56.2,0.91791,0.00015,1.32082]
[1585973636198,116.24,6708.54,56.2,0.91792,0.00015,1.3206]
[1585973641238,116.23,6708.86,56.2,0.91798,0.00015,1.32002]
[1585973647283,116.23,6708.84,56.2,0.91798,0.00015,1.31999]
[1585973653552,116.23,6708.91,56.2,0.91799,0.00015,1.31983]
[1585973659552,116.22,6708.91,56.2,0.918,0.00015,1.31978]
[1585973665552,116.22,6708.91,56.2,0.918,0.00015,1.31974]
[1585973671449,116.22,6709.47,56.2,0.9181,0.00015,1.31858]
[1585973677552,116.22,6709.96,56.2,0.91817,0.00015,1.31781]
[1585973683552,116.22,6710.13,56.2,0.91819,0.00015,1.31759]
[1585973688568,116.23,6710.35,56.2,0.91822,0.00015,1.31728]
[1585973693602,116.23,6712.6,56.2,0.91855,0.00015,1.31377]
[1585973698637,116.24,6713.14,56.2,0.91861,0.00015,1.3131]
[1585973704552,116.26,6713.87,56.2,0.91869,0.00015,1.31222]
[1585973709711,116.27,6714.14,56.2,0.91871,0.00015,1.31205]
[1585973714749,116.28,6714.7,56.2,0.91877,0.00015,1.31141]
[1585973720790,116.3,6714.69,56.2,0.91875,0.00015,1.31176]
[1585973727840,116.32,6714.73,56.2,0.91872,0.00015,1.31206]
[1585973732872,116.33,6715.43,56.2,0.91882,0.00015,1.31098]
[1585973737907,116.35,6715.66,56.2,0.91883,0.00015,1.3109]
[1585973742944,116.36,6716.61,56.2,0.91894,0.00015,1.30969]
[1585973747980,116.38,6716.55,56.2,0.9189,0.00015,1.31012]
[1585973755030,116.41,6716.68,56.2,0.91888,0.00015,1.31041]
[1585973760065,116.42,6717.01,56.2,0.91891,0.00015,1.31018]
[1585973765098,116.44,6716.94,56.2,0.91887,0.00015,1.3106]
[1585973770552,116.45,6716.99,56.2,0.91886,0.00015,1.31079]
[1585973776173,116.47,6716.96,56.2,0.91882,0.00015,1.31117]
[1585973782552,116.48,6717.01,56.2,0.91881,0.00015,1.31139]
[1585973788552,116.5,6717.02,56.2,0.91878,0.00015,1.31167]
[1585973794303,116.51,6717.02,56.2,0.91877,0.00015,1.31174]
[1585973800343,116.53,6717.01,56.2,0.91875,0.00015,1.31201]
[1585973806552,116.54,6717.04,56.2,0.91873,0.00015,1.31221]
[1585973812426,116.55,6717.02,56.2,0.91871,0.00015,1.31247]
[1585973818552,116.56,6717.05,56.2,0.9187,0.00015,1.31266]
[1585973824512,116.57,6717.08,56.2,0.91868,0.00015,1.31282]
[1585973830555,116.58,6717.11,56.2,0.91867,0.00015,1.31296]
[1585973835587,116.59,6718.01,56.2,0.91879,0.00015,1.31168]
[1585973840624,116.6,6719.7,56.2,0.91902,0.00015,1.30921]
[1585973845663,116.62,6721.57,56.2,0.91927,0.00015,1.30659]
[1585973850691,116.64,6721.77,56.2,0.91926,0.00015,1.30668]
[1585973855729,116.66,6721.75,56.2,0.91924,0.00015,1.30691]
[1585973860765,116.68,6721.71,56.2,0.9192,0.00015,1.30735]
[1585973865801,116.7,6722.04,56.2,0.91922,0.00015,1.3072]
[1585973870835,116.72,6722.23,56.2,0.91922,0.00015,1.30725]
[1585973875871,116.74,6723.04,56.2,0.9193,0.00015,1.30635]
[1585973881552,116.76,6723.23,56.2,0.91929,0.00015,1.30651]
[1585973886946,116.78,6723.17,56.2,0.91925,0.00015,1.30699]
[1585973893552,116.81,6723.93,56.2,0.91932,0.00015,1.30631]
[1585973899552,116.83,6724.07,56.2,0.9193,0.00015,1.30654]
[1585973905074,116.85,6724.17,56.2,0.91929,0.00015,1.30675]
[1585973910108,116.87,6724.22,56.2,0.91927,0.00015,1.30703]
[1585973915146,116.89,6724.46,56.2,0.91928,0.00015,1.30679]
[1585973920181,116.91,6725.59,56.2,0.91941,0.00015,1.30543]
[1585973925215,116.93,6726.77,56.2,0.91955,0.00015,1.30398]
[1585973930250,116.96,6727.23,56.2,0.91958,0.00015,1.3037]
[1585973935552,116.98,6727.29,56.2,0.91955,0.00015,1.30406]
[1585973941327,117.01,6727.38,56.2,0.91952,0.00015,1.30444]
[1585973946363,117.03,6727.73,56.2,0.91954,0.00015,1.30432]
[1585973951397,117.05,6728.02,56.2,0.91955,0.00015,1.30427]
[1585973956432,117.07,6726.73,56.2,0.91933,0.00015,1.30671]
[1585973961465,117.09,6725.66,56.2,0.91915,0.00015,1.30872]
[1585973966542,117.1,6725.04,56.2,0.91904,0.00015,1.30992]
[1585973971544,117.11,6725.16,56.2,0.91905,0.00015,1.30971]
[1585973976579,117.12,6725.02,56.2,0.91901,0.00015,1.31012]
[1585973981613,117.12,6722.99,56.2,0.91871,0.00015,1.31349]
[1585973986650,117.12,6722.52,56.2,0.91864,0.00015,1.31426]
[1585973992552,117.12,6721.92,56.2,0.91855,0.00015,1.31519]
[1585973997728,117.12,6721.99,56.2,0.91856,0.00015,1.31504]
[1585974002757,117.12,6721.99,56.2,0.91856,0.00015,1.31502]
[1585974007797,117.12,6724.19,56.2,0.91889,0.00015,1.31152]
[1585974012828,117.13,6725.44,56.2,0.91906,0.00015,1.30968]
[1585974017865,117.14,6727.18,56.2,0.91929,0.00015,1.30713]
[1585974022900,117.15,6727.01,56.2,0.91925,0.00015,1.30768]
[1585974027941,117.17,6728.28,56.2,0.91941,0.00015,1.30596]
[1585974032969,117.19,6728.82,56.2,0.91947,0.00015,1.30522]
[1585974038008,117.2,6728.9,56.2,0.91945,0.00015,1.30545]
[1585974043041,117.22,6728.33,56.2,0.91934,0.00015,1.30667]
[1585974048076,117.23,6728.04,56.2,0.91928,0.00015,1.30739]
[1585974053112,117.25,6727.97,56.2,0.91925,0.00015,1.30776]
[1585974058146,117.26,6728.51,56.2,0.91931,0.00015,1.30716]
[1585974063179,117.27,6728.7,56.2,0.91931,0.00015,1.30713]
[1585974068220,117.29,6727.8,56.2,0.91916,0.00015,1.30881]
[1585974073250,117.3,6726.49,56.2,0.91895,0.00015,1.31108]
[1585974078298,117.3,6724.83,56.2,0.9187,0.00015,1.31379]
[1585974083324,117.3,6724.88,56.2,0.91871,0.00015,1.3137]
[1585974088356,117.3,6725.02,56.2,0.91873,0.00015,1.31347]
[1585974093391,117.3,6724.88,56.2,0.91872,0.00015,1.31349]
[1585974098427,117.3,6725.16,56.2,0.91876,0.00015,1.31305]
[1585974103461,117.3,6724.9,56.2,0.91873,0.00015,1.31348]
[1585974109499,117.3,6724.98,56.2,0.91874,0.00015,1.31335]
[1585974114539,117.3,6725.13,56.2,0.91876,0.00015,1.31313]
[1585974119572,117.3,6725.34,56.2,0.91879,0.00015,1.31281]
[1585974124608,117.3,6726.61,56.2,0.91897,0.00015,1.3108]
[1585974129643,117.31,6725.7,56.2,0.91883,0.00015,1.31234]
[1585974134679,117.31,6725.74,56.2,0.91883,0.00015,1.31232]
[1585974139713,117.31,6725.4,56.2,0.91878,0.00015,1.31289]
[1585974145552,117.31,6725.42,56.2,0.91878,0.00015,1.31289]
[1585974150789,117.31,6723.87,56.2,0.91855,0.00015,1.31536]
[1585974155824,117.31,6721.77,56.2,0.91826,0.00015,1.31842]
[1585974160858,117.3,6720.39,56.2,0.91808,0.00015,1.32042]
[1585974165894,117.28,6721.09,56.2,0.9182,0.00015,1.31901]
[1585974170930,117.27,6721.56,56.2,0.91829,0.00015,1.31803]
[1585974175964,117.26,6723.67,56.2,0.91861,0.00015,1.31456]
[1585974181001,117.26,6723.63,56.2,0.91861,0.00015,1.31458]
[1585974186035,117.26,6722.43,56.2,0.91844,0.00015,1.31644]
[1585974191072,117.25,6721.73,56.2,0.91834,0.00015,1.31743]
[1585974196108,117.24,6720.9,56.2,0.91823,0.00015,1.3186]
[1585974201139,117.23,6720.89,56.2,0.91825,0.00015,1.31842]
[1585974206175,117.22,6720.79,56.2,0.91825,0.00015,1.31839]
[1585974211552,117.22,6721.55,56.2,0.91839,0.00015,1.31678]
[1585974217261,117.21,6720.99,56.2,0.91832,0.00015,1.31754]
[1585974222292,117.2,6721.11,56.2,0.91835,0.00015,1.3172]
[1585974227328,117.2,6722.36,56.2,0.91854,0.00015,1.31512]
[1585974232366,117.2,6723.58,56.2,0.91872,0.00015,1.31318]
[1585974237395,117.2,6723.59,56.2,0.91872,0.00015,1.31319]
[1585974242437,117.2,6723.64,56.2,0.91872,0.00015,1.31314]
[1585974247464,117.2,6724.25,56.2,0.91881,0.00015,1.31221]
[1585974252503,117.21,6726.02,56.2,0.91906,0.00015,1.30948]
[1585974257535,117.22,6726.62,56.2,0.91913,0.00015,1.3087]
[1585974262552,117.23,6726.76,56.2,0.91914,0.00015,1.30868]
[1585974267610,117.24,6725.17,56.2,0.91889,0.00015,1.31143]
[1585974272642,117.24,6723.98,56.2,0.91872,0.00015,1.31317]
[1585974277676,117.24,6723.78,56.2,0.91869,0.00015,1.3135]
[1585974282711,117.24,6725.49,56.2,0.91894,0.00015,1.31081]
[1585974287749,117.25,6724.63,56.2,0.9188,0.00015,1.31228]
[1585974292786,117.25,6724.29,56.2,0.91875,0.00015,1.31288]
[1585974297819,117.25,6724.33,56.2,0.91875,0.00015,1.31284]
[1585974302854,117.25,6723.71,56.2,0.91866,0.00015,1.31385]
[1585974307888,117.25,6723.21,56.2,0.91859,0.00015,1.31462]
[1585974312921,117.25,6722.7,56.2,0.91852,0.00015,1.31536]
[1585974317955,117.25,6723.61,56.2,0.91865,0.00015,1.31388]
[1585974322994,117.24,6723.42,56.2,0.91863,0.00015,1.31417]
[1585974328028,117.24,6724.07,56.2,0.91872,0.00015,1.31313]
[1585974333061,117.24,6723.11,56.2,0.91859,0.00015,1.31446]
[1585974339109,117.24,6722.56,56.2,0.91852,0.00015,1.31528]
[1585974344144,117.24,6722.17,56.2,0.91846,0.00015,1.31584]
[1585974349183,117.23,6722.74,56.2,0.91856,0.00015,1.31483]
[1585974354215,117.23,6723.43,56.2,0.91866,0.00015,1.31371]
[1585974359250,117.23,6723.64,56.2,0.91869,0.00015,1.31337]
[1585974364286,117.23,6723.9,56.2,0.91873,0.00015,1.31298]
[1585974369321,117.23,6724.1,56.2,0.91875,0.00015,1.31269]
[1585974374354,117.24,6725.18,56.2,0.91891,0.00015,1.31103]
[1585974379393,117.24,6725.7,56.2,0.91897,0.00015,1.3103]
[1585974384425,117.25,6728.7,56.2,0.9194,0.00015,1.3057]
[1585974389461,117.27,6730.58,56.2,0.91964,0.00015,1.30307]
[1585974394494,117.29,6731.45,56.2,0.91974,0.00015,1.30192]
[1585974399531,117.32,6729.75,56.2,0.91946,0.00015,1.30506]
[1585974404566,117.33,6729.81,56.2,0.91944,0.00015,1.3053]
[1585974409601,117.35,6729.97,56.2,0.91944,0.00015,1.30536]
[1585974415552,117.37,6731.0,56.2,0.91956,0.00015,1.30409]
[1585974420678,117.38,6729.96,56.2,0.91938,0.00015,1.30606]
[1585974425712,117.4,6729.88,56.2,0.91935,0.00015,1.30644]
[1585974431756,117.41,6730.48,56.2,0.91941,0.00015,1.30581]
[1585974436791,117.43,6730.37,56.2,0.91937,0.00015,1.30631]
[1585974441823,117.44,6730.57,56.2,0.91938,0.00015,1.30625]
[1585974446857,117.46,6729.97,56.2,0.91927,0.00015,1.30744]
[1585974452899,117.47,6729.93,56.2,0.91926,0.00015,1.30754]
[1585974457937,117.48,6728.86,56.2,0.91909,0.00015,1.30939]
[1585974462971,117.48,6728.15,56.2,0.91897,0.00015,1.31063]
[1585974468004,117.48,6727.25,56.2,0.91884,0.00015,1.3121]
[1585974473044,117.48,6727.48,56.2,0.91887,0.00015,1.31175]
[1585974478077,117.49,6727.37,56.2,0.91885,0.00015,1.31194]
[1585974484120,117.49,6726.87,56.2,0.91878,0.00015,1.31275]
[1585974489153,117.49,6726.69,56.2,0.91876,0.00015,1.31301]
[1585974494190,117.49,6727.92,56.2,0.91893,0.00015,1.31107]
[1585974499223,117.49,6728.15,56.2,0.91896,0.00015,1.31075]
[1585974504258,117.49,6728.44,56.2,0.919,0.00015,1.31036]
[1585974510302,117.5,6728.48,56.2,0.919,0.00015,1.3104]
[1585974515336,117.5,6728.23,56.2,0.91897,0.00015,1.31066]
[1585974520371,117.5,6727.58,56.2,0.91887,0.00015,1.31174]
[1585974525406,117.5,6728.05,56.2,0.91893,0.00015,1.31103]
[1585974530439,117.51,6729.22,56.2,0.9191,0.00015,1.30922]
[1585974535479,117.51,6730.36,56.2,0.91926,0.00015,1.30755]
[1585974540512,117.53,6730.79,56.2,0.9193,0.00015,1.30707]
[1585974545546,117.54,6730.97,56.2,0.91931,0.00015,1.30699]
[1585974550552,117.55,6731.25,56.2,0.91934,0.00015,1.30675]
[1585974555613,117.56,6731.21,56.2,0.91931,0.00015,1.30702]
[1585974560652,117.57,6731.0,56.2,0.91927,0.00015,1.30754]
[1585974565686,117.58,6730.95,56.2,0.91924,0.00015,1.3078]
[1585974571552,117.59,6731.05,56.2,0.91925,0.00015,1.30764]
[1585974576762,117.59,6731.03,56.2,0.91924,0.00015,1.30782]
[1585974582801,117.6,6730.58,56.2,0.91916,0.00015,1.30873]
[1585974587840,117.61,6728.63,56.2,0.91887,0.00015,1.31187]
[1585974592876,117.6,6727.62,56.2,0.91872,0.00015,1.31343]
[1585974597912,117.6,6727.28,56.2,0.91868,0.00015,1.3139]
[1585974602946,117.6,6729.01,56.2,0.91894,0.00015,1.3111]
[1585974607980,117.6,6729.64,56.2,0.91903,0.00015,1.31012]
[1585974613018,117.6,6729.93,56.2,0.91906,0.00015,1.30974]
[1585974619552,117.61,6730.05,56.2,0.91907,0.00015,1.30964]
[1585974625552,117.61,6730.06,56.2,0.91907,0.00015,1.30972]
[1585974631145,117.62,6728.84,56.2,0.91889,0.00015,1.31154]
[1585974636176,117.62,6728.4,56.2,0.91883,0.00015,1.31223]
[1585974641212,117.61,6728.34,56.2,0.91882,0.00015,1.3123]
[1585974646248,117.61,6729.74,56.2,0.91903,0.00015,1.31005]
[1585974652290,117.62,6730.92,56.2,0.91919,0.00015,1.30831]
[1585974657325,117.63,6731.2,56.2,0.91922,0.00015,1.308]
[1585974662360,117.63,6730.31,56.2,0.91908,0.00015,1.30954]
[1585974667552,117.64,6730.11,56.2,0.91904,0.00015,1.30993]
[1585974673438,117.64,6729.08,56.2,0.91889,0.00015,1.31164]
[1585974678472,117.64,6728.26,56.2,0.91877,0.00015,1.3129]
[1585974685522,117.64,6728.2,56.2,0.91877,0.00015,1.31291]
[1585974691552,117.63,6728.39,56.2,0.91881,0.00015,1.31236]
[1585974696601,117.63,6728.49,56.2,0.91883,0.00015,1.31216]
[1585974701635,117.63,6727.76,56.2,0.91873,0.00015,1.31329]
[1585974707683,117.62,6727.5,56.2,0.9187,0.00015,1.31359]
[1585974712719,117.62,6727.65,56.2,0.91872,0.00015,1.31329]
[1585974718552,117.61,6727.39,56.2,0.91869,0.00015,1.31362]
[1585974723793,117.61,6728.21,56.2,0.91882,0.00015,1.31222]
[1585974728831,117.61,6729.0,56.2,0.91894,0.00015,1.31096]
[1585974733864,117.61,6729.2,56.2,0.91896,0.00015,1.31068]
[1585974738901,117.61,6728.66,56.2,0.91888,0.00015,1.31157]
[1585974743935,117.61,6727.75,56.2,0.91875,0.00015,1.31298]
[1585974748970,117.61,6727.69,56.2,0.91875,0.00015,1.31303]
[1585974754002,117.61,6727.52,56.2,0.91874,0.00015,1.31303]
[1585974760044,117.6,6727.51,56.2,0.91874,0.00015,1.31299]
[1585974766089,117.6,6727.48,56.2,0.91874,0.00015,1.31297]
[1585974772132,117.6,6726.98,56.2,0.91868,0.00015,1.31368]
[1585974777168,117.59,6727.01,56.2,0.91869,0.00015,1.31354]
[1585974782201,117.59,6726.98,56.2,0.91869,0.00015,1.31352]
[1585974787235,117.58,6726.94,56.2,0.91869,0.00015,1.3135]
[1585974792267,117.58,6728.25,56.2,0.91888,0.00015,1.31137]
[1585974797307,117.58,6728.19,56.2,0.91887,0.00015,1.31149]
[1585974802551,117.58,6727.78,56.2,0.91881,0.00015,1.31215]
[1585974808381,117.58,6727.81,56.2,0.91882,0.00015,1.31209]
[1585974813416,117.58,6727.68,56.2,0.91881,0.00015,1.31206]
[1585974818458,117.58,6727.3,56.2,0.91876,0.00015,1.31265]
[1585974823490,117.58,6727.1,56.2,0.91873,0.00015,1.31293]
[1585974828523,117.57,6727.22,56.2,0.91875,0.00015,1.31269]
[1585974835552,117.57,6727.15,56.2,0.91875,0.00015,1.31275]
[1585974840610,117.57,6727.05,56.2,0.91874,0.00015,1.31287]
[1585974846649,117.57,6727.05,56.2,0.91874,0.00015,1.31281]
[1585974852690,117.56,6726.7,56.2,0.9187,0.00015,1.31331]
[1585974857726,117.56,6725.88,56.2,0.91858,0.00015,1.31453]
[1585974862765,117.55,6725.71,56.2,0.91857,0.00015,1.31469]
[1585974868552,117.55,6725.78,56.2,0.91859,0.00015,1.31443]
[1585974873839,117.54,6725.82,56.2,0.91861,0.00015,1.31407]
[1585974879882,117.54,6725.73,56.2,0.91861,0.00015,1.31411]
[1585974886552,117.53,6725.69,56.2,0.91861,0.00015,1.31404]
[1585974892552,117.52,6725.69,56.2,0.91862,0.00015,1.31395]
[1585974898552,117.52,6725.62,56.2,0.91862,0.00015,1.31397]
[1585974904055,117.51,6725.51,56.2,0.91861,0.00015,1.31406]
[1585974910552,117.51,6725.49,56.2,0.91862,0.00015,1.31397]
[1585974916132,117.5,6725.42,56.2,0.91861,0.00015,1.314]
[1585974921168,117.5,6725.39,56.2,0.91861,0.00015,1.31397]
[1585974928552,117.49,6725.4,56.2,0.91863,0.00015,1.31383]
[1585974934552,117.49,6725.38,56.2,0.91864,0.00015,1.31357]
[1585974940302,117.49,6725.37,56.2,0.91864,0.00015,1.31352]
[1585974946552,117.48,6725.36,56.2,0.91865,0.00015,1.31346]
[1585974952552,117.48,6725.35,56.2,0.91865,0.00015,1.3134]
[1585974958552,117.48,6725.4,56.2,0.91867,0.00015,1.31327]
[1585974964552,117.47,6725.24,56.2,0.91865,0.00015,1.31346]
[1585974970514,117.47,6724.86,56.2,0.9186,0.00015,1.31398]
[1585974976552,117.46,6724.7,56.2,0.91858,0.00015,1.31414]
[1585974982552,117.46,6724.72,56.2,0.91859,0.00015,1.31401]
[1585974988552,117.45,6724.76,56.2,0.91861,0.00015,1.31387]
[1585974993676,117.45,6725.05,56.2,0.91866,0.00015,1.31314]
[1585974998713,117.45,6725.12,56.2,0.91868,0.00015,1.31299]
[1585975003746,117.45,6724.92,56.2,0.91865,0.00015,1.31327]
[1585975008778,117.45,6728.62,56.2,0.91919,0.00015,1.30741]
[1585975013814,117.46,6730.81,56.2,0.91949,0.00015,1.30417]
[1585975018850,117.48,6730.68,56.2,0.91945,0.00015,1.30467]
[1585975023887,117.49,6730.21,56.2,0.91936,0.00015,1.30569]
[1585975028917,117.5,6730.03,56.2,0.91931,0.00015,1.30621]
[1585975033956,117.51,6730.6,56.2,0.91938,0.00015,1.30553]
[1585975038991,117.53,6730.3,56.2,0.91931,0.00015,1.30629]
[1585975044024,117.54,6730.01,56.2,0.91925,0.00015,1.30695]
[1585975051074,117.55,6729.96,56.2,0.91923,0.00015,1.3071]
[1585975056111,117.56,6731.63,56.2,0.91946,0.00015,1.30463]
[1585975061145,117.58,6732.5,56.2,0.91956,0.00015,1.30355]
[1585975066181,117.6,6734.96,56.2,0.91989,0.00014,1.30005]
[1585975071214,117.62,6736.53,56.2,0.92007,0.00014,1.29806]
[1585975076248,117.65,6737.05,56.2,0.92011,0.00014,1.29776]
[1585975081286,117.68,6737.04,56.2,0.92006,0.00014,1.29831]
[1585975086320,117.7,6736.81,56.2,0.91999,0.00014,1.29918]
[1585975091355,117.73,6736.98,56.2,0.91997,0.00014,1.29938]
[1585975096388,117.75,6737.38,56.2,0.91999,0.00014,1.2992]
[1585975101425,117.78,6737.32,56.2,0.91995,0.00014,1.29977]
[1585975106461,117.8,6737.07,56.2,0.91988,0.00014,1.30057]
[1585975111498,117.82,6736.84,56.2,0.91982,0.00014,1.30112]
[1585975116531,117.84,6739.29,56.2,0.92014,0.00014,1.29772]
[1585975121567,117.87,6739.55,56.2,0.92014,0.00014,1.29781]
[1585975126601,117.89,6739.42,56.2,0.92008,0.00014,1.29851]
[1585975131634,117.92,6739.19,56.2,0.92001,0.00014,1.29932]
[1585975136673,117.94,6738.93,56.2,0.91994,0.00014,1.30014]
[1585975142715,117.96,6739.03,56.2,0.91991,0.00014,1.30045]
[1585975147751,117.98,6738.26,56.2,0.91977,0.00014,1.30201]
[1585975153552,118.0,6738.2,56.2,0.91973,0.00014,1.30246]
[1585975158828,118.01,6738.42,56.2,0.91974,0.00014,1.30241]
[1585975163865,118.03,6738.47,56.2,0.91973,0.00014,1.30261]
[1585975168899,118.04,6738.43,56.2,0.9197,0.00014,1.30293]
[1585975173934,118.05,6738.23,56.2,0.91966,0.00014,1.3033]
[1585975178967,118.07,6737.08,56.2,0.91948,0.00014,1.30534]
[1585975186021,118.07,6735.81,56.2,0.91928,0.00015,1.30754]
[1585975191053,118.08,6733.99,56.2,0.91901,0.00015,1.31042]
[1585975196092,118.07,6733.54,56.2,0.91895,0.00015,1.31106]
[1585975201124,118.07,6733.08,56.2,0.91889,0.00015,1.31171]
[1585975206155,118.07,6736.54,56.2,0.91939,0.00014,1.30623]
[1585975211195,118.07,6736.74,56.2,0.91942,0.00014,1.30602]
[1585975216227,118.08,6735.69,56.2,0.91926,0.00015,1.30777]
[1585975222269,118.08,6735.4,56.2,0.91921,0.00015,1.30829]
[1585975227303,118.08,6735.38,56.2,0.9192,0.00015,1.30835]
[1585975233345,118.08,6735.36,56.2,0.91921,0.00015,1.30821]
[1585975238380,118.09,6735.81,56.2,0.91927,0.00015,1.30755]
[1585975243552,118.09,6734.69,56.2,0.91911,0.00015,1.30934]
[1585975249461,118.09,6734.8,56.2,0.91912,0.00015,1.30917]
[1585975254494,118.09,6734.92,56.2,0.91914,0.00015,1.30898]
[1585975259531,118.09,6735.29,56.2,0.91919,0.00015,1.30841]
[1585975264552,118.09,6735.31,56.2,0.91919,0.00015,1.30842]
[1585975269596,118.09,6735.31,56.2,0.91919,0.00015,1.30844]
[1585975274633,118.09,6735.91,56.2,0.91927,0.00015,1.30751]
[1585975279669,118.1,6736.12,56.2,0.9193,0.00015,1.30726]
[1585975285552,118.1,6736.0,56.2,0.91927,0.00015,1.30753]
[1585975291552,118.1,6735.67,56.2,0.91923,0.00015,1.30791]
[1585975296786,118.11,6735.25,56.2,0.91917,0.00015,1.30861]
[1585975302831,118.11,6734.89,56.2,0.91912,0.00015,1.30918]
[1585975307863,118.11,6734.75,56.2,0.9191,0.00015,1.30938]
[1585975312900,118.1,6734.42,56.2,0.91905,0.00015,1.3099]
[1585975317936,118.1,6734.25,56.2,0.91903,0.00015,1.31013]
[1585975322972,118.1,6733.78,56.2,0.91897,0.00015,1.3108]
[1585975330552,118.09,6733.78,56.2,0.91897,0.00015,1.3107]
[1585975336061,118.09,6733.97,56.2,0.91901,0.00015,1.31031]
[1585975342552,118.09,6733.85,56.2,0.919,0.00015,1.31044]
[1585975348145,118.08,6733.73,56.2,0.91898,0.00015,1.31056]
[1585975353179,118.08,6733.42,56.2,0.91895,0.00015,1.31079]
[1585975358218,118.08,6733.31,56.2,0.91894,0.00015,1.31089]
[1585975363253,118.07,6733.36,56.2,0.91896,0.00015,1.31074]
[1585975368287,118.07,6733.4,56.2,0.91897,0.00015,1.3106]
[1585975373322,118.06,6733.46,56.2,0.91898,0.00015,1.31045]
[1585975378552,118.06,6733.37,56.2,0.91897,0.00015,1.31053]
[1585975384392,118.06,6733.36,56.2,0.91898,0.00015,1.31047]
[1585975389428,118.05,6733.2,56.2,0.91896,0.00015,1.31067]
[1585975394467,118.05,6733.36,56.2,0.91899,0.00015,1.31036]
[1585975399552,118.05,6733.04,56.2,0.91895,0.00015,1.31081]
[1585975405552,118.05,6733.2,56.2,0.91898,0.00015,1.31049]
[1585975411552,118.04,6733.2,56.2,0.91899,0.00015,1.31022]
[1585975416619,118.04,6735.68,56.2,0.91935,0.00015,1.30626]
[1585975421660,118.05,6736.25,56.2,0.91943,0.00014,1.3055]
[1585975426692,118.06,6736.34,56.2,0.91943,0.00014,1.30552]
[1585975431729,118.06,6736.15,56.2,0.91939,0.00015,1.30596]
[1585975436758,118.07,6734.16,56.2,0.91909,0.00015,1.30917]
[1585975442804,118.07,6733.88,56.2,0.91905,0.00015,1.3096]
[1585975448848,118.06,6733.91,56.2,0.91906,0.00015,1.30954]
[1585975453882,118.06,6734.18,56.2,0.9191,0.00015,1.30909]
[1585975458914,118.07,6735.15,56.2,0.91924,0.00015,1.30759]
[1585975463951,118.07,6737.53,56.2,0.91957,0.00014,1.30397]
[1585975468986,118.08,6736.21,56.2,0.91936,0.00015,1.30624]
[1585975474023,118.09,6734.74,56.2,0.91916,0.00015,1.30842]
[1585975479055,118.09,6734.72,56.2,0.91915,0.00015,1.30847]
[1585975484090,118.09,6734.6,56.2,0.91913,0.00015,1.30867]
[1585975489552,118.09,6734.43,56.2,0.91911,0.00015,1.30894]
[1585975495167,118.09,6734.42,56.2,0.91911,0.00015,1.30895]
[1585975501552,118.09,6734.47,56.2,0.91912,0.00015,1.30887]
[1585975507252,118.09,6734.95,56.2,0.91918,0.00015,1.30814]
[1585975512289,118.09,6735.53,56.2,0.91927,0.00015,1.30725]
[1585975517324,118.09,6735.68,56.2,0.91928,0.00015,1.30707]
[1585975522552,118.1,6734.96,56.2,0.91917,0.00015,1.30826]
[1585975528399,118.1,6735.79,56.2,0.91929,0.00015,1.30699]
[1585975533435,118.1,6735.93,56.2,0.91932,0.00015,1.30665]
[1585975538472,118.11,6736.22,56.2,0.91935,0.00015,1.30629]
[1585975543506,118.11,6735.65,56.2,0.91926,0.00015,1.30725]
[1585975548540,118.11,6735.19,56.2,0.91919,0.00015,1.30801]
[1585975554584,118.11,6735.5,56.2,0.91923,0.00015,1.30756]
[1585975559617,118.12,6735.27,56.2,0.9192,0.00015,1.30797]
[1585975564653,118.12,6734.75,56.2,0.91912,0.00015,1.30881]
[1585975569686,118.12,6735.2,56.2,0.91918,0.00015,1.30811]
[1585975574722,118.12,6735.34,56.2,0.9192,0.00015,1.30792]
[1585975579757,118.12,6735.38,56.2,0.9192,0.00015,1.30789]
[1585975585552,118.12,6735.5,56.2,0.91922,0.00015,1.30774]
[1585975591552,118.13,6735.52,56.2,0.91923,0.00015,1.30756]
[1585975596879,118.13,6736.94,56.2,0.91943,0.00014,1.30538]
[1585975601910,118.14,6736.94,56.2,0.91942,0.00014,1.30552]
[1585975606948,118.14,6736.92,56.2,0.91941,0.00014,1.30566]
[1585975611985,118.15,6736.8,56.2,0.91938,0.00014,1.30596]
[1585975618552,118.16,6736.99,56.2,0.91939,0.00014,1.30582]
[1585975624069,118.16,6737.05,56.2,0.91939,0.00014,1.30584]
[1585975629103,118.17,6736.89,56.2,0.91936,0.00014,1.30619]
[1585975636552,118.17,6737.05,56.2,0.91937,0.00014,1.30607]
[1585975642193,118.18,6736.98,56.2,0.91936,0.00014,1.30629]
[1585975648234,118.19,6737.66,56.2,0.91944,0.00014,1.30535]
[1585975654274,118.19,6737.67,56.2,0.91944,0.00014,1.30528]
[1585975659308,118.2,6737.87,56.2,0.91946,0.00014,1.30509]
[1585975664345,118.21,6738.07,56.2,0.91948,0.00014,1.30492]
[1585975669382,118.21,6737.91,56.2,0.91944,0.00014,1.3053]
[1585975674419,118.22,6737.92,56.2,0.91944,0.00014,1.30539]
[1585975679454,118.22,6736.97,56.2,0.91929,0.00014,1.30697]
[1585975684487,118.23,6736.5,56.2,0.91922,0.00015,1.30776]
[1585975689520,118.23,6734.96,56.2,0.919,0.00015,1.31016]
[1585975694553,118.22,6734.34,56.2,0.91892,0.00015,1.31106]
[1585975699595,118.21,6733.72,56.2,0.91884,0.00015,1.3119]
[1585975704629,118.21,6733.16,56.2,0.91877,0.00015,1.31262]
[1585975709660,118.2,6733.15,56.2,0.91878,0.00015,1.31246]
[1585975716713,118.19,6733.52,56.2,0.91886,0.00015,1.31147]
[1585975721750,118.18,6733.32,56.2,0.91885,0.00015,1.31165]
[1585975726782,118.17,6733.03,56.2,0.91882,0.00015,1.31197]
[1585975731816,118.16,6732.37,56.2,0.91873,0.00015,1.31285]
[1585975736855,118.15,6732.4,56.2,0.91875,0.00015,1.31263]
[1585975741886,118.15,6732.68,56.2,0.9188,0.00015,1.31203]
[1585975746924,118.14,6732.52,56.2,0.91879,0.00015,1.31213]
[1585975751960,118.13,6731.75,56.2,0.91869,0.00015,1.3132]
[1585975756992,118.12,6730.61,56.2,0.91854,0.00015,1.31481]
[1585975762031,118.1,6728.16,56.2,0.91821,0.00015,1.3184]
[1585975767059,118.08,6726.62,56.2,0.91802,0.00015,1.32041]
[1585975772098,118.06,6725.83,56.2,0.91795,0.00015,1.32096]
[1585975777130,118.03,6726.21,56.2,0.91805,0.00015,1.3199]
[1585975782166,118.01,6727.97,56.2,0.91834,0.00015,1.31674]
[1585975787204,118.0,6727.34,56.2,0.91827,0.00015,1.31744]
[1585975792237,117.98,6726.59,56.2,0.91819,0.00015,1.31822]
[1585975797277,117.96,6726.93,56.2,0.91827,0.00015,1.31732]
[1585975804328,117.94,6727.29,56.2,0.91836,0.00015,1.31633]
[1585975809359,117.92,6725.58,56.2,0.91813,0.00015,1.31872]
[1585975814393,117.9,6724.41,56.2,0.91799,0.00015,1.32019]
[1585975819432,117.88,6724.32,56.2,0.91802,0.00015,1.31991]
[1585975825552,117.85,6724.08,56.2,0.91802,0.00015,1.3198]
[1585975831518,117.83,6723.65,56.2,0.91801,0.00015,1.3198]
[1585975836554,117.81,6723.55,56.2,0.91803,0.00015,1.31955]
[1585975841585,117.79,6723.6,56.2,0.91806,0.00015,1.31911]
[1585975846623,117.77,6724.88,56.2,0.91828,0.00015,1.31674]
[1585975852552,117.76,6725.79,56.2,0.91844,0.00015,1.31502]
[1585975857698,117.75,6727.34,56.2,0.91868,0.00015,1.3124]
[1585975862732,117.75,6728.27,56.2,0.91882,0.00015,1.31088]
[1585975867774,117.74,6726.33,56.2,0.91854,0.00015,1.31388]
[1585975872811,117.73,6725.82,56.2,0.91848,0.00015,1.31453]
[1585975877838,117.73,6726.78,56.2,0.91863,0.00015,1.31286]
[1585975882876,117.72,6727.48,56.2,0.91874,0.00015,1.31166]
[1585975887917,117.72,6727.06,56.2,0.91868,0.00015,1.31225]
[1585975892945,117.71,6727.02,56.2,0.91869,0.00015,1.31204]
[1585975897980,117.71,6728.76,56.2,0.91895,0.00015,1.30923]
[1585975903011,117.72,6729.78,56.2,0.91909,0.00015,1.30771]
[1585975908051,117.72,6729.03,56.2,0.91898,0.00015,1.30897]
[1585975913088,117.72,6728.58,56.2,0.91891,0.00015,1.30971]
[1585975918122,117.72,6728.91,56.2,0.91896,0.00015,1.30922]
[1585975924158,117.73,6729.91,56.2,0.9191,0.00015,1.3077]
[1585975930201,117.73,6729.8,56.2,0.91907,0.00015,1.30799]
[1585975935234,117.74,6728.84,56.2,0.91893,0.00015,1.30958]
[1585975942552,117.73,6727.45,56.2,0.91872,0.00015,1.31177]
[1585975948336,117.73,6727.42,56.2,0.91872,0.00015,1.31176]
[1585975953367,117.73,6727.49,56.2,0.91875,0.00015,1.31139]
[1585975958403,117.73,6727.13,56.2,0.9187,0.00015,1.31189]
[1585975963552,117.72,6727.1,56.2,0.9187,0.00015,1.31186]
[1585975969552,117.72,6726.86,56.2,0.91868,0.00015,1.31217]
[1585975975517,117.71,6725.9,56.2,0.91854,0.00015,1.31358]
[1585975981552,117.7,6725.43,56.2,0.91849,0.00015,1.31415]
[1585975986595,117.7,6726.65,56.2,0.91868,0.00015,1.31208]
[1585975991631,117.7,6729.77,56.2,0.91913,0.00015,1.30715]
[1585975996666,117.7,6730.16,56.2,0.91918,0.00015,1.30668]
[1585976001701,117.71,6729.31,56.2,0.91904,0.00015,1.30815]
[1585976006741,117.71,6728.96,56.2,0.91899,0.00015,1.30877]
[1585976011770,117.72,6728.85,56.2,0.91898,0.00015,1.3088]
[1585976016805,117.72,6728.89,56.2,0.91898,0.00015,1.30879]
[1585976021837,117.72,6728.69,56.2,0.91895,0.00015,1.30916]
[1585976029552,117.73,6728.64,56.2,0.91893,0.00015,1.3093]
[1585976035552,117.73,6728.74,56.2,0.91894,0.00015,1.30918]
[1585976041552,117.73,6728.73,56.2,0.91894,0.00015,1.30923]
[1585976047018,117.73,6728.64,56.2,0.91892,0.00015,1.30941]
[1585976052049,117.73,6728.14,56.2,0.91885,0.00015,1.31021]
[1585976057086,117.73,6729.04,56.2,0.91898,0.00015,1.30879]
[1585976062551,117.74,6729.86,56.2,0.91909,0.00015,1.30758]
[1585976068552,117.74,6729.79,56.2,0.91907,0.00015,1.30781]
[1585976074207,117.75,6728.71,56.2,0.91892,0.00015,1.30941]
[1585976079243,117.75,6728.25,56.2,0.91885,0.00015,1.31014]
[1585976086552,117.75,6728.33,56.2,0.91886,0.00015,1.31002]
[1585976092331,117.75,6728.44,56.2,0.91888,0.00015,1.30984]
[1585976097373,117.75,6728.26,56.2,0.91885,0.00015,1.31012]
[1585976102401,117.75,6728.25,56.2,0.91885,0.00015,1.31013]
[1585976107437,117.75,6728.27,56.2,0.91886,0.00015,1.3101]
[1585976112476,117.75,6728.35,56.2,0.91887,0.00015,1.30997]
[1585976117512,117.75,6728.28,56.2,0.91886,0.00015,1.31008]
[1585976122544,117.75,6727.36,56.2,0.91872,0.00015,1.31152]
[1585976128552,117.74,6726.63,56.2,0.91863,0.00015,1.31256]
[1585976134552,117.73,6726.48,56.2,0.91863,0.00015,1.31248]
[1585976139661,117.73,6726.58,56.2,0.91865,0.00015,1.31221]
[1585976146552,117.72,6726.52,56.2,0.91865,0.00015,1.3122]
[1585976152552,117.72,6726.45,56.2,0.91865,0.00015,1.3122]
[1585976157790,117.71,6726.36,56.2,0.91864,0.00015,1.31225]
[1585976163835,117.71,6726.0,56.2,0.9186,0.00015,1.3127]
[1585976168863,117.7,6725.46,56.2,0.91853,0.00015,1.31345]
[1585976173899,117.69,6725.31,56.2,0.91852,0.00015,1.31356]
[1585976179552,117.69,6725.52,56.2,0.91856,0.00015,1.31311]
[1585976184981,117.68,6725.94,56.2,0.91863,0.00015,1.31231]
[1585976191020,117.68,6725.94,56.2,0.91865,0.00015,1.312]
[1585976196053,117.67,6725.87,56.2,0.91864,0.00015,1.31206]
[1585976201090,117.67,6725.41,56.2,0.91858,0.00015,1.3127]
[1585976206552,117.66,6725.02,56.2,0.91853,0.00015,1.31322]
[1585976212170,117.66,6724.97,56.2,0.91854,0.00015,1.31316]
[1585976217199,117.65,6725.33,56.2,0.9186,0.00015,1.31249]
[1585976222238,117.65,6726.14,56.2,0.91872,0.00015,1.31114]
[1585976227272,117.65,6727.01,56.2,0.91885,0.00015,1.30975]
[1585976232309,117.65,6727.44,56.2,0.91891,0.00015,1.3091]
[1585976237343,117.65,6726.48,56.2,0.91877,0.00015,1.31066]
[1585976242383,117.65,6725.87,56.2,0.91868,0.00015,1.31161]
[1585976247413,117.65,6725.92,56.2,0.91869,0.00015,1.31147]
[1585976253455,117.65,6726.38,56.2,0.91877,0.00015,1.31052]
[1585976259496,117.64,6726.46,56.2,0.91878,0.00015,1.31039]
[1585976264533,117.64,6726.5,56.2,0.91879,0.00015,1.31032]
[1585976269552,117.64,6726.16,56.2,0.91874,0.00015,1.31086]
[1585976275552,117.64,6725.64,56.2,0.91867,0.00015,1.31163]
[1585976281552,117.64,6725.64,56.2,0.91867,0.00015,1.31158]
[1585976287552,117.64,6725.63,56.2,0.91868,0.00015,1.31153]
[1585976292728,117.63,6725.7,56.2,0.91869,0.00015,1.31137]
[1585976298770,117.63,6725.63,56.2,0.91869,0.00015,1.31143]
[1585976303807,117.63,6725.56,56.2,0.91868,0.00015,1.3115]
[1585976308841,117.63,6725.73,56.2,0.91871,0.00015,1.31119]
[1585976313873,117.63,6725.7,56.2,0.91872,0.00015,1.31101]
[1585976318913,117.62,6725.97,56.2,0.91876,0.00015,1.31055]
[1585976323949,117.62,6726.46,56.2,0.91883,0.00015,1.30978]
[1585976329552,117.63,6726.61,56.2,0.91885,0.00015,1.30956]
[1585976335552,117.63,6726.43,56.2,0.91882,0.00015,1.30989]
[1585976341552,117.63,6726.45,56.2,0.91882,0.00015,1.30988]
[1585976347107,117.63,6725.77,56.2,0.91872,0.00015,1.31096]
[1585976352145,117.63,6725.58,56.2,0.9187,0.00015,1.31123]
[1585976357180,117.63,6725.64,56.2,0.91871,0.00015,1.3111]
[1585976362214,117.62,6725.46,56.2,0.91868,0.00015,1.31136]
[1585976368255,117.62,6725.51,56.2,0.91869,0.00015,1.31124]
[1585976373291,117.62,6725.45,56.2,0.9187,0.00015,1.31109]
[1585976380337,117.62,6725.61,56.2,0.91872,0.00015,1.31081]
[1585976385374,117.62,6725.64,56.2,0.91873,0.00015,1.31074]
[1585976390406,117.62,6725.49,56.2,0.91871,0.00015,1.31095]
[1585976395552,117.61,6725.44,56.2,0.91871,0.00015,1.31101]
[1585976401552,117.61,6725.43,56.2,0.91871,0.00015,1.311]
[1585976407525,117.61,6724.98,56.2,0.91864,0.00015,1.31167]
[1585976413552,117.61,6724.99,56.2,0.91865,0.00015,1.31161]
[1585976419552,117.6,6724.68,56.2,0.91861,0.00015,1.31203]
[1585976424649,117.6,6724.92,56.2,0.91865,0.00015,1.31159]
[1585976429679,117.6,6724.64,56.2,0.91861,0.00015,1.31197]
[1585976434716,117.59,6724.34,56.2,0.91859,0.00015,1.31218]
[1585976439752,117.59,6724.54,56.2,0.91862,0.00015,1.31179]
[1585976446552,117.59,6724.53,56.2,0.91863,0.00015,1.31172]
[1585976452552,117.58,6724.47,56.2,0.91862,0.00015,1.31176]
[1585976458552,117.58,6724.49,56.2,0.91863,0.00015,1.31167]
[1585976463921,117.58,6723.97,56.2,0.91856,0.00015,1.31244]
[1585976468957,117.57,6723.72,56.2,0.91853,0.00015,1.31276]
[1585976474997,117.57,6723.62,56.2,0.91852,0.00015,1.3128]
[1585976482047,117.56,6723.77,56.2,0.91856,0.00015,1.31244]
[1585976487080,117.56,6722.29,56.2,0.91834,0.00015,1.31471]
[1585976492117,117.55,6721.62,56.2,0.91827,0.00015,1.31539]
[1585976497151,117.54,6721.42,56.2,0.91826,0.00015,1.31551]
[1585976503552,117.52,6721.03,56.2,0.91822,0.00015,1.3159]
[1585976509234,117.51,6721.0,56.2,0.91824,0.00015,1.3157]
[1585976515277,117.5,6720.62,56.2,0.9182,0.00015,1.31605]
[1585976520316,117.49,6720.79,56.2,0.91824,0.00015,1.3156]
[1585976525353,117.48,6720.8,56.2,0.91826,0.00015,1.31539]
[1585976530388,117.47,6720.79,56.2,0.91827,0.00015,1.31523]
[1585976535423,117.46,6720.71,56.2,0.91827,0.00015,1.3152]
[1585976540458,117.45,6720.8,56.2,0.9183,0.00015,1.31489]
[1585976545552,117.45,6720.53,56.2,0.91827,0.00015,1.31515]
[1585976551537,117.44,6720.55,56.2,0.9183,0.00015,1.31474]
[1585976557552,117.43,6720.48,56.2,0.91831,0.00015,1.31467]
[1585976562612,117.42,6720.01,56.2,0.91825,0.00015,1.31527]
[1585976567648,117.41,6720.03,56.2,0.91827,0.00015,1.31507]
[1585976572682,117.4,6720.88,56.2,0.9184,0.00015,1.31359]
[1585976578552,117.4,6720.72,56.2,0.91839,0.00015,1.31374]
[1585976584552,117.39,6719.79,56.2,0.91826,0.00015,1.31508]
[1585976589799,117.38,6719.7,56.2,0.91826,0.00015,1.31506]
[1585976594836,117.38,6719.81,56.2,0.91829,0.00015,1.31474]
[1585976599872,117.37,6719.62,56.2,0.91827,0.00015,1.31491]
[1585976604906,117.36,6720.55,56.2,0.91842,0.00015,1.3133]
[1585976609939,117.36,6721.63,56.2,0.91858,0.00015,1.31154]
[1585976614978,117.36,6722.25,56.2,0.91868,0.00015,1.31036]
[1585976620552,117.36,6722.32,56.2,0.91869,0.00015,1.3103]
[1585976626552,117.37,6722.58,56.2,0.91872,0.00015,1.30994]
[1585976632095,117.37,6722.92,56.2,0.91877,0.00015,1.30946]
[1585976637128,117.37,6722.84,56.2,0.91875,0.00015,1.30965]
[1585976642167,117.38,6723.38,56.2,0.91882,0.00015,1.30888]
[1585976647205,117.38,6723.83,56.2,0.91888,0.00015,1.30825]
[1585976652234,117.39,6723.51,56.2,0.91883,0.00015,1.30887]
[1585976658278,117.39,6723.57,56.2,0.91882,0.00015,1.3089]
[1585976665552,117.4,6723.52,56.2,0.91881,0.00015,1.3091]
[1585976671371,117.4,6723.46,56.2,0.9188,0.00015,1.30908]
[1585976676406,117.41,6722.58,56.2,0.91867,0.00015,1.31054]
[1585976681439,117.41,6721.43,56.2,0.9185,0.00015,1.31234]
[1585976686477,117.4,6721.33,56.2,0.91849,0.00015,1.31244]
[1585976691512,117.4,6721.39,56.2,0.9185,0.00015,1.31231]
[1585976696552,117.4,6721.4,56.2,0.91851,0.00015,1.31224]
[1585976701552,117.4,6721.35,56.2,0.91851,0.00015,1.31227]
[1585976707552,117.39,6721.41,56.2,0.91852,0.00015,1.31213]
[1585976712658,117.39,6722.94,56.2,0.91874,0.00015,1.3097]
[1585976717693,117.4,6723.47,56.2,0.91881,0.00015,1.30893]
[1585976722729,117.4,6723.26,56.2,0.91878,0.00015,1.30934]
[1585976727764,117.4,6722.76,56.2,0.9187,0.00015,1.31019]
[1585976732801,117.41,6722.04,56.2,0.9186,0.00015,1.31115]
[1585976737838,117.41,6722.18,56.2,0.91862,0.00015,1.31095]
[1585976743552,117.41,6724.16,56.2,0.91891,0.00015,1.30787]
[1585976748911,117.42,6724.85,56.2,0.919,0.00015,1.30691]
[1585976753943,117.42,6724.5,56.2,0.91893,0.00015,1.30761]
[1585976758980,117.43,6724.68,56.2,0.91895,0.00015,1.30748]
[1585976764013,117.44,6725.29,56.2,0.91902,0.00015,1.30666]
[1585976770060,117.45,6724.69,56.2,0.91892,0.00015,1.3078]
[1585976775094,117.46,6724.92,56.2,0.91894,0.00015,1.30756]
[1585976780134,117.46,6725.34,56.2,0.91899,0.00015,1.30704]
[1585976785552,117.47,6725.63,56.2,0.91902,0.00015,1.30677]
[1585976791205,117.48,6725.34,56.2,0.91898,0.00015,1.30719]
[1585976797552,117.49,6725.14,56.2,0.91893,0.00015,1.30768]
[1585976803552,117.5,6725.58,56.2,0.91898,0.00015,1.30713]
[1585976809333,117.51,6725.93,56.2,0.91902,0.00015,1.30674]
[1585976814366,117.52,6725.51,56.2,0.91895,0.00015,1.30755]
[1585976819401,117.52,6725.28,56.2,0.9189,0.00015,1.30803]
[1585976824552,117.53,6725.27,56.2,0.91889,0.00015,1.30815]
[1585976830480,117.53,6725.53,56.2,0.91892,0.00015,1.30784]
[1585976835512,117.54,6725.82,56.2,0.91896,0.00015,1.30751]
[1585976841556,117.55,6725.91,56.2,0.91896,0.00015,1.3075]
[1585976846590,117.55,6727.09,56.2,0.91912,0.00015,1.30574]
[1585976851626,117.56,6727.37,56.2,0.91916,0.00015,1.30528]
[1585976857552,117.58,6728.08,56.2,0.91924,0.00015,1.30442]
[1585976863552,117.59,6728.11,56.2,0.91922,0.00015,1.30465]
[1585976868749,117.6,6728.17,56.2,0.91921,0.00015,1.30478]
[1585976873782,117.61,6727.22,56.2,0.91906,0.00015,1.30647]
[1585976878817,117.62,6727.47,56.2,0.91908,0.00015,1.30623]
[1585976883852,117.63,6727.7,56.2,0.9191,0.00015,1.30602]
[1585976888888,117.63,6727.58,56.2,0.91907,0.00015,1.30636]
[1585976893922,117.64,6727.32,56.2,0.91902,0.00015,1.30691]
[1585976898953,117.65,6727.25,56.2,0.919,0.00015,1.30715]
[1585976905552,117.65,6727.25,56.2,0.91899,0.00015,1.30728]
[1585976911041,117.66,6726.99,56.2,0.91896,0.00015,1.3076]
[1585976916075,117.66,6727.69,56.2,0.91905,0.00015,1.30657]
[1585976921113,117.67,6727.96,56.2,0.91908,0.00015,1.30628]
[1585976926552,117.68,6728.55,56.2,0.91915,0.00015,1.30553]
[1585976932192,117.69,6728.55,56.2,0.91914,0.00015,1.30569]
[1585976937221,117.7,6728.54,56.2,0.91912,0.00015,1.30586]
[1585976942258,117.7,6727.93,56.2,0.91902,0.00015,1.30698]
[1585976947552,117.71,6727.97,56.2,0.91902,0.00015,1.30703]
[1585976953552,117.72,6727.95,56.2,0.91901,0.00015,1.30718]
[1585976959552,117.72,6728.02,56.2,0.91901,0.00015,1.30718]
[1585976965425,117.73,6728.18,56.2,0.91902,0.00015,1.30702]
[1585976971552,117.74,6728.2,56.2,0.91902,0.00015,1.30692]
[1585976977503,117.74,6728.19,56.2,0.91901,0.00015,1.30706]
[1585976983548,117.75,6728.1,56.2,0.91899,0.00015,1.3073]
[1585976989552,117.75,6727.69,56.2,0.91892,0.00015,1.30804]
[1585976995552,117.75,6728.02,56.2,0.91897,0.00015,1.30757]
[1585977001553,117.76,6728.0,56.2,0.91896,0.00015,1.30768]
[1585977006706,117.76,6728.2,56.2,0.91898,0.00015,1.30744]
[1585977013552,117.77,6728.47,56.2,0.91901,0.00015,1.30712]
[1585977019552,117.77,6728.32,56.2,0.91898,0.00015,1.30745]
[1585977024836,117.78,6728.08,56.2,0.91894,0.00015,1.30791]
[1585977031552,117.78,6728.32,56.2,0.91898,0.00015,1.30741]
[1585977037552,117.78,6728.32,56.2,0.91897,0.00015,1.30748]
[1585977043552,117.79,6728.47,56.2,0.91899,0.00015,1.30731]
[1585977049552,117.79,6728.71,56.2,0.91902,0.00015,1.30703]
[1585977055045,117.8,6728.19,56.2,0.91894,0.00015,1.30792]
[1585977060080,117.8,6728.4,56.2,0.91896,0.00015,1.30765]
[1585977067552,117.8,6728.25,56.2,0.91893,0.00015,1.30795]
[1585977073169,117.81,6728.33,56.2,0.91894,0.00015,1.30787]
[1585977078203,117.81,6728.34,56.2,0.91894,0.00015,1.3079]
[1585977083236,117.81,6728.37,56.2,0.91894,0.00015,1.3079]
[1585977088274,117.81,6728.28,56.2,0.91892,0.00015,1.30808]
[1585977093313,117.81,6728.33,56.2,0.91894,0.00015,1.30783]
[1585977099354,117.82,6728.27,56.2,0.91893,0.00015,1.30798]
[1585977104392,117.82,6728.28,56.2,0.91892,0.00015,1.308]
[1585977109424,117.82,6728.25,56.2,0.91892,0.00015,1.3081]
[1585977114457,117.82,6728.32,56.2,0.91892,0.00015,1.30802]
[1585977120507,117.82,6727.97,56.2,0.91887,0.00015,1.30861]
[1585977125536,117.82,6726.99,56.2,0.91873,0.00015,1.31015]
[1585977130552,117.82,6726.31,56.2,0.91863,0.00015,1.31117]
[1585977135605,117.82,6726.04,56.2,0.9186,0.00015,1.31151]
[1585977140640,117.81,6726.45,56.2,0.91867,0.00015,1.31077]
[1585977145676,117.81,6726.49,56.2,0.91868,0.00015,1.31062]
[1585977150708,117.8,6725.49,56.2,0.91854,0.00015,1.3121]
[1585977155745,117.79,6723.53,56.2,0.91828,0.00015,1.31484]
[1585977160780,117.78,6724.08,56.2,0.91838,0.00015,1.31373]
[1585977165815,117.77,6724.49,56.2,0.91845,0.00015,1.31291]
[1585977170850,117.76,6724.15,56.2,0.91842,0.00015,1.31329]
[1585977175886,117.75,6722.04,56.2,0.91813,0.00015,1.31642]
[1585977180920,117.74,6722.17,56.2,0.91817,0.00015,1.31592]
[1585977185956,117.72,6721.03,56.2,0.91802,0.00015,1.31746]
[1585977190990,117.7,6720.8,56.2,0.91802,0.00015,1.3175]
[1585977196028,117.69,6722.98,56.2,0.91836,0.00015,1.31375]
[1585977201060,117.68,6724.38,56.2,0.91858,0.00015,1.31136]
[1585977206099,117.68,6723.81,56.2,0.9185,0.00015,1.31218]
[1585977211129,117.67,6723.25,56.2,0.91844,0.00015,1.31276]
[1585977216169,117.66,6722.32,56.2,0.91832,0.00015,1.31409]
[1585977221203,117.66,6722.71,56.2,0.91839,0.00015,1.3133]
[1585977226236,117.65,6722.85,56.2,0.91842,0.00015,1.31293]
[1585977231272,117.64,6722.91,56.2,0.91844,0.00015,1.31271]
[1585977236309,117.63,6722.99,56.2,0.91846,0.00015,1.31245]
[1585977241344,117.63,6722.94,56.2,0.91846,0.00015,1.31242]
[1585977247552,117.62,6722.91,56.2,0.91847,0.00015,1.31233]
[1585977253426,117.62,6725.47,56.2,0.91885,0.00015,1.30818]
[1585977258462,117.62,6726.03,56.2,0.91893,0.00015,1.30737]
[1585977265506,117.63,6725.95,56.2,0.91891,0.00015,1.30762]
[1585977270546,117.63,6724.1,56.2,0.91863,0.00015,1.31059]
[1585977275582,117.63,6723.33,56.2,0.91854,0.00015,1.31155]
[1585977280615,117.62,6722.66,56.2,0.91844,0.00015,1.31251]
[1585977285654,117.61,6722.45,56.2,0.91842,0.00015,1.31272]
[1585977292552,117.61,6722.51,56.2,0.91845,0.00015,1.31246]
[1585977297740,117.6,6724.45,56.2,0.91874,0.00015,1.30929]
[1585977302771,117.6,6724.88,56.2,0.9188,0.00015,1.30866]
[1585977307809,117.61,6724.53,56.2,0.91874,0.00015,1.30927]
[1585977312842,117.61,6724.44,56.2,0.91873,0.00015,1.30943]
[1585977317877,117.61,6723.01,56.2,0.91852,0.00015,1.31167]
[1585977322911,117.6,6723.12,56.2,0.91854,0.00015,1.3114]
[1585977327948,117.6,6723.01,56.2,0.91853,0.00015,1.31152]
[1585977333995,117.59,6722.99,56.2,0.91855,0.00015,1.31126]
[1585977339027,117.59,6722.53,56.2,0.91848,0.00015,1.31194]
[1585977344059,117.59,6722.36,56.2,0.91847,0.00015,1.3121]
[1585977349091,117.58,6722.95,56.2,0.91856,0.00015,1.31108]
[1585977355136,117.58,6722.83,56.2,0.91855,0.00015,1.31121]
[1585977360170,117.58,6722.58,56.2,0.91852,0.00015,1.31156]
[1585977365205,117.57,6722.24,56.2,0.91847,0.00015,1.31202]
[1585977370241,117.57,6721.88,56.2,0.91843,0.00015,1.3125]
[1585977375273,117.56,6722.68,56.2,0.91855,0.00015,1.31116]
[1585977380310,117.56,6722.29,56.2,0.9185,0.00015,1.31172]
[1585977385552,117.56,6721.98,56.2,0.91846,0.00015,1.31214]
[1585977391385,117.55,6721.88,56.2,0.91846,0.00015,1.31199]
[1585977396424,117.55,6721.8,56.2,0.91846,0.00015,1.31203]
[1585977401457,117.54,6722.1,56.2,0.91851,0.00015,1.31148]
[1585977406491,117.54,6721.9,56.2,0.91849,0.00015,1.31173]
[1585977411525,117.53,6721.06,56.2,0.91837,0.00015,1.31297]
[1585977416560,117.53,6721.23,56.2,0.9184,0.00015,1.31259]
[1585977421596,117.52,6721.07,56.2,0.91839,0.00015,1.31272]
[1585977427552,117.52,6721.07,56.2,0.9184,0.00015,1.3126]
[1585977432674,117.51,6721.2,56.2,0.91843,0.00015,1.31229]
[1585977437711,117.51,6721.16,56.2,0.91843,0.00015,1.31226]
[1585977442743,117.5,6721.11,56.2,0.91843,0.00015,1.31226]
[1585977448552,117.5,6721.07,56.2,0.91843,0.00015,1.31223]
[1585977454552,117.49,6721.05,56.2,0.91845,0.00015,1.31196]
[1585977460552,117.49,6721.0,56.2,0.91845,0.00015,1.31196]
[1585977465908,117.48,6721.01,56.2,0.91845,0.00015,1.31187]
[1585977472553,117.48,6720.99,56.2,0.91846,0.00015,1.31181]
[1585977477989,117.47,6720.88,56.2,0.91845,0.00015,1.31192]
[1585977483021,117.47,6720.92,56.2,0.91846,0.00015,1.31178]
[1585977488060,117.47,6721.76,56.2,0.91859,0.00015,1.31038]
[1585977493092,117.47,6722.36,56.2,0.91868,0.00015,1.30944]
[1585977498131,117.47,6722.3,56.2,0.91866,0.00015,1.30957]
[1585977503165,117.47,6722.02,56.2,0.91862,0.00015,1.31004]
[1585977508552,117.47,6722.28,56.2,0.91866,0.00015,1.30963]
[1585977514243,117.47,6722.19,56.2,0.91865,0.00015,1.30959]
[1585977519275,117.47,6722.18,56.2,0.91865,0.00015,1.30964]
[1585977524313,117.48,6721.69,56.2,0.91858,0.00015,1.31043]
[1585977529345,117.47,6721.71,56.2,0.91858,0.00015,1.31037]
[1585977535390,117.47,6721.6,56.2,0.91857,0.00015,1.31053]
[1585977541552,117.47,6721.65,56.2,0.91857,0.00015,1.31045]
[1585977547473,117.48,6724.92,56.2,0.91905,0.00015,1.30528]
[1585977553515,117.49,6724.88,56.2,0.91903,0.00015,1.30558]
[1585977559552,117.5,6724.94,56.2,0.91902,0.00015,1.30569]
[1585977564591,117.51,6724.98,56.2,0.91901,0.00015,1.3058]
[1585977569629,117.52,6724.93,56.2,0.91899,0.00015,1.30605]
[1585977574660,117.52,6725.29,56.2,0.91904,0.00015,1.30544]
[1585977579694,117.53,6724.91,56.2,0.91897,0.00015,1.30621]
[1585977584744,117.54,6724.71,56.2,0.91893,0.00015,1.30667]
[1585977590775,117.55,6724.81,56.2,0.91893,0.00015,1.30667]
[1585977595810,117.55,6724.77,56.2,0.91892,0.00015,1.30684]
[1585977600844,117.56,6724.65,56.2,0.91889,0.00015,1.30715]
[1585977605877,117.56,6723.0,56.2,0.91864,0.00015,1.30986]
[1585977611923,117.56,6722.19,56.2,0.91852,0.00015,1.31112]
[1585977616956,117.56,6723.32,56.2,0.91869,0.00015,1.30929]
[1585977621994,117.56,6723.99,56.2,0.91879,0.00015,1.30826]
[1585977627028,117.57,6723.89,56.2,0.91877,0.00015,1.30848]
[1585977632064,117.57,6723.11,56.2,0.91866,0.00015,1.30955]
[1585977637098,117.57,6723.36,56.2,0.9187,0.00015,1.30915]
[1585977642134,117.57,6722.49,56.2,0.91857,0.00015,1.31053]
[1585977647166,117.57,6722.53,56.2,0.91858,0.00015,1.31044]
[1585977652202,117.56,6722.88,56.2,0.91863,0.00015,1.30985]
[1585977657240,117.57,6724.44,56.2,0.91886,0.00015,1.30742]
[1585977662270,117.57,6724.72,56.2,0.91889,0.00015,1.30708]
[1585977667309,117.58,6725.42,56.2,0.91898,0.00015,1.30607]
[1585977672344,117.59,6725.9,56.2,0.91904,0.00015,1.30545]
[1585977677384,117.59,6726.01,56.2,0.91904,0.00015,1.30544]
[1585977682413,117.6,6726.36,56.2,0.91908,0.00015,1.30506]
[1585977688456,117.61,6726.24,56.2,0.91905,0.00015,1.30546]
[1585977693494,117.62,6726.53,56.2,0.91908,0.00015,1.30497]
[1585977698526,117.63,6726.66,56.2,0.91909,0.00015,1.30494]
[1585977703552,117.64,6726.91,56.2,0.91911,0.00015,1.30472]
[1585977708596,117.65,6727.44,56.2,0.91917,0.00015,1.30406]
[1585977713633,117.66,6729.07,56.2,0.91939,0.00015,1.30171]
[1585977721552,117.69,6728.69,56.2,0.9193,0.00015,1.30276]
[1585977726719,117.7,6728.75,56.2,0.91929,0.00015,1.30292]
[1585977733552,117.72,6729.43,56.2,0.91936,0.00015,1.30221]
[1585977739552,117.74,6729.48,56.2,0.91934,0.00015,1.30245]
[1585977744849,117.75,6730.09,56.2,0.9194,0.00015,1.30176]
[1585977749881,117.77,6731.66,56.2,0.91961,0.00015,1.29958]
[1585977754918,117.79,6732.7,56.2,0.91974,0.00015,1.29811]
[1585977760552,117.81,6732.96,56.2,0.91973,0.00015,1.29821]
[1585977766552,117.84,6733.0,56.2,0.9197,0.00015,1.29863]
[1585977772045,117.86,6732.87,56.2,0.91965,0.00015,1.29923]
[1585977778082,117.88,6732.69,56.2,0.91959,0.00015,1.29994]
[1585977784552,117.9,6732.55,56.2,0.91953,0.00015,1.30059]
[1585977790552,117.92,6732.42,56.2,0.91949,0.00015,1.30115]
[1585977796205,117.93,6732.09,56.2,0.91942,0.00015,1.30193]
[1585977801241,117.94,6731.37,56.2,0.91929,0.00015,1.30328]
[1585977806278,117.95,6731.65,56.2,0.91932,0.00015,1.30302]
[1585977811309,117.96,6731.25,56.2,0.91926,0.00015,1.30362]
[1585977816349,117.97,6731.17,56.2,0.91923,0.00015,1.30391]
[1585977823552,117.98,6731.13,56.2,0.91921,0.00015,1.30421]
[1585977829437,117.99,6732.94,56.2,0.91946,0.00015,1.30153]
[1585977834475,118.01,6732.69,56.2,0.9194,0.00015,1.30217]
[1585977839507,118.02,6732.38,56.2,0.91934,0.00015,1.30287]
[1585977844545,118.03,6732.36,56.2,0.91932,0.00015,1.30309]
[1585977849577,118.03,6732.57,56.2,0.91934,0.00015,1.30293]
[1585977854616,118.04,6733.16,56.2,0.91941,0.00015,1.30219]
[1585977859648,118.06,6733.8,56.2,0.91948,0.00015,1.30138]
[1585977864681,118.07,6734.54,56.2,0.91957,0.00015,1.30048]
[1585977869719,118.08,6735.4,56.2,0.91967,0.00014,1.29942]
[1585977874753,118.1,6735.45,56.2,0.91966,0.00014,1.29944]
[1585977879792,118.12,6735.82,56.2,0.91969,0.00014,1.29918]
[1585977885834,118.14,6735.96,56.2,0.91968,0.00014,1.29933]
[1585977890868,118.15,6735.77,56.2,0.91963,0.00014,1.29993]
[1585977895905,118.17,6735.68,56.2,0.91959,0.00014,1.30033]
[1585977901552,118.18,6735.73,56.2,0.91957,0.00014,1.30057]
[1585977906980,118.19,6735.16,56.2,0.91947,0.00015,1.30171]
[1585977912015,118.2,6734.2,56.2,0.91932,0.00015,1.3034]
[1585977919552,118.21,6734.0,56.2,0.91927,0.00015,1.30391]
[1585977925107,118.22,6734.0,56.2,0.91926,0.00015,1.30401]
[1585977931552,118.23,6733.91,56.2,0.91925,0.00015,1.30409]
[1585977937192,118.23,6734.03,56.2,0.91926,0.00015,1.30399]
[1585977942226,118.24,6734.01,56.2,0.91925,0.00015,1.30412]
[1585977947263,118.24,6733.98,56.2,0.91924,0.00015,1.30426]
[1585977952552,118.24,6733.44,56.2,0.91915,0.00015,1.3052]
[1585977958552,118.25,6733.06,56.2,0.91909,0.00015,1.30583]
[1585977964382,118.25,6733.37,56.2,0.91914,0.00015,1.30537]
[1585977970552,118.25,6733.31,56.2,0.91912,0.00015,1.30553]
[1585977976552,118.25,6733.26,56.2,0.91911,0.00015,1.30564]
[1585977982552,118.25,6733.28,56.2,0.91911,0.00015,1.30565]
[1585977988552,118.26,6733.24,56.2,0.9191,0.00015,1.30573]
[1585977994552,118.26,6733.14,56.2,0.9191,0.00015,1.30572]
[1585978000552,118.26,6733.1,56.2,0.91909,0.00015,1.3058]
[1585978006552,118.26,6733.2,56.2,0.9191,0.00015,1.30568]
[1585978012552,118.26,6733.22,56.2,0.9191,0.00015,1.30567]
[1585978018552,118.26,6733.39,56.2,0.91912,0.00015,1.30544]
[1585978023809,118.27,6733.45,56.2,0.91913,0.00015,1.30538]
[1585978030552,118.27,6733.44,56.2,0.91913,0.00015,1.30545]
[1585978036552,118.27,6733.4,56.2,0.91912,0.00015,1.30553]
[1585978041933,118.27,6734.24,56.2,0.91924,0.00015,1.30426]
[1585978046965,118.28,6735.12,56.2,0.91936,0.00015,1.30296]
[1585978053007,118.28,6735.18,56.2,0.91936,0.00015,1.30282]
[1585978058044,118.29,6735.03,56.2,0.91933,0.00015,1.30319]
[1585978063552,118.3,6735.06,56.2,0.91933,0.00015,1.30325]
[1585978069119,118.3,6734.93,56.2,0.91929,0.00015,1.3036]
[1585978074156,118.31,6734.35,56.2,0.9192,0.00015,1.3046]
[1585978080200,118.31,6734.28,56.2,0.91919,0.00015,1.30477]
[1585978086241,118.32,6734.48,56.2,0.91921,0.00015,1.30453]
[1585978091275,118.32,6734.42,56.2,0.9192,0.00015,1.30467]
[1585978096552,118.32,6734.57,56.2,0.91921,0.00015,1.3045]
[1585978102552,118.33,6734.44,56.2,0.91919,0.00015,1.30477]
[1585978108397,118.33,6734.78,56.2,0.91924,0.00015,1.30429]
[1585978113430,118.33,6735.15,56.2,0.91929,0.00015,1.30359]
[1585978118464,118.34,6736.48,56.2,0.91948,0.00014,1.30161]
[1585978123552,118.35,6736.52,56.2,0.91947,0.00014,1.30173]
[1585978129540,118.36,6741.79,56.2,0.92021,0.00014,1.29367]
[1585978132552,118.38,6747.05,56.2,0.92094,0.00014,1.28574]
[1585978136591,118.41,6753.24,56.2,0.92176,0.00014,1.27679]
[1585978141625,118.44,6749.73,56.2,0.92122,0.00014,1.28268]
[1585978146660,118.48,6748.24,56.2,0.92094,0.00014,1.28589]
[1585978151695,118.53,6751.13,56.2,0.92128,0.00014,1.28224]
[1585978156728,118.57,6752.07,56.2,0.92134,0.00014,1.2817]
[1585978161765,118.63,6751.04,56.2,0.92111,0.00014,1.28438]
[1585978166797,118.67,6751.36,56.2,0.92109,0.00014,1.28467]
[1585978171834,118.71,6750.67,56.2,0.92094,0.00014,1.2863]
[1585978176876,118.75,6751.03,56.2,0.92093,0.00014,1.28647]
[1585978183552,118.79,6750.98,56.2,0.92086,0.00014,1.28737]
[1585978188957,118.83,6751.1,56.2,0.92081,0.00014,1.28798]
[1585978193991,118.87,6751.44,56.2,0.92081,0.00014,1.28809]
[1585978199028,118.87,6756.05,56.2,0.92146,0.00014,1.28088]
[1585978201043,118.86,6760.88,56.2,0.92215,0.00014,1.27331]
[1585978202933,118.86,6763.22,56.2,0.92247,0.00014,1.26968]
[1585978202975,118.86,6763.22,56.2,0.92247,0.00014,1.26968]
[1585978203053,118.86,6767.75,56.2,0.9231,0.00014,1.2627]
[1585978205067,118.9,6768.97,56.2,0.92322,0.00014,1.26149]
[1585978210105,118.98,6767.99,56.2,0.92295,0.00014,1.26465]
[1585978212713,119.02,6767.66,56.2,0.92286,0.00014,1.26577]
[1585978212719,119.02,6767.66,56.2,0.92286,0.00014,1.26577]
[1585978219187,119.11,6762.38,56.2,0.92197,0.00014,1.27576]
[1585978224201,119.16,6762.18,56.2,0.92186,0.00014,1.27705]
[1585978229238,119.21,6762.34,56.2,0.92181,0.00014,1.27781]
[1585978234268,119.26,6760.24,56.2,0.92144,0.00014,1.28181]
[1585978239305,119.3,6759.55,56.2,0.92129,0.00014,1.28363]
[1585978244343,119.34,6760.34,56.2,0.92134,0.00014,1.28313]
[1585978249379,119.38,6760.01,56.2,0.92123,0.00014,1.28437]
[1585978254410,119.41,6759.58,56.2,0.92112,0.00014,1.2857]
[1585978259448,119.44,6759.43,56.2,0.92105,0.00014,1.28654]
[1585978264479,119.47,6758.11,56.2,0.92082,0.00014,1.28913]
[1585978269516,119.49,6754.48,56.2,0.92028,0.00014,1.2951]
[1585978275554,119.5,6753.05,56.2,0.92006,0.00014,1.29751]
[1585978280595,119.5,6751.03,56.2,0.91976,0.00014,1.30075]
[1585978285632,119.5,6749.59,56.2,0.91956,0.00014,1.30297]
[1585978290663,119.5,6751.1,56.2,0.91978,0.00014,1.3006]
[1585978296701,119.5,6750.64,56.2,0.91972,0.00014,1.3011]
[1585978301742,119.5,6751.45,56.2,0.91984,0.00014,1.29983]
[1585978306774,119.5,6749.86,56.2,0.91961,0.00014,1.30231]
[1585978311811,119.5,6750.95,56.2,0.91977,0.00014,1.30056]
[1585978316846,119.5,6751.39,56.2,0.91983,0.00014,1.29988]
[1585978322884,119.5,6750.73,56.2,0.91974,0.00014,1.30092]
[1585978327923,119.5,6750.58,56.2,0.91972,0.00014,1.30113]
[1585978332961,119.5,6751.19,56.2,0.91981,0.00014,1.30017]
[1585978337994,119.5,6751.4,56.2,0.91983,0.00014,1.29988]
[1585978343029,119.5,6751.37,56.2,0.91983,0.00014,1.29995]
[1585978348068,119.5,6751.28,56.2,0.91981,0.00014,1.3001]
[1585978354552,119.5,6751.38,56.2,0.91984,0.00014,1.29977]
[1585978360150,119.51,6751.44,56.2,0.91984,0.00014,1.29971]
[1585978365188,119.51,6752.09,56.2,0.91993,0.00014,1.29874]
[1585978370219,119.51,6752.13,56.2,0.91993,0.00014,1.29876]
[1585978375254,119.52,6752.2,56.2,0.91993,0.00014,1.29873]
[1585978381301,119.52,6752.11,56.2,0.91992,0.00014,1.29894]
[1585978387339,119.52,6752.22,56.2,0.91992,0.00014,1.29885]
[1585978392378,119.53,6752.32,56.2,0.91993,0.00014,1.29876]
[1585978397406,119.53,6752.24,56.2,0.91992,0.00014,1.29894]
[1585978402445,119.53,6752.12,56.2,0.9199,0.00014,1.29917]
[1585978407480,119.54,6752.08,56.2,0.91989,0.00014,1.29929]
[1585978412513,119.54,6752.11,56.2,0.9199,0.00014,1.29908]
[1585978417546,119.54,6752.07,56.2,0.91989,0.00014,1.29919]
[1585978422587,119.54,6751.89,56.2,0.91986,0.00014,1.29951]
[1585978428627,119.54,6752.05,56.2,0.91988,0.00014,1.2993]
[1585978433659,119.55,6752.84,56.2,0.91999,0.00014,1.29811]
[1585978438696,119.55,6755.22,56.2,0.92032,0.00014,1.29454]
[1585978443728,119.57,6756.28,56.2,0.92045,0.00014,1.29312]
[1585978448768,119.58,6755.9,56.2,0.92037,0.00014,1.29402]
[1585978453798,119.59,6754.68,56.2,0.92018,0.00014,1.29611]
[1585978458840,119.6,6754.06,56.2,0.92008,0.00014,1.29721]
[1585978463872,119.6,6753.5,56.2,0.91999,0.00014,1.29819]
[1585978468909,119.61,6752.62,56.2,0.91986,0.00014,1.29962]
[1585978473943,119.61,6752.19,56.2,0.91981,0.00014,1.30006]
[1585978478977,119.6,6751.2,56.2,0.91967,0.00014,1.30158]
[1585978485023,119.6,6751.29,56.2,0.91969,0.00014,1.30135]
[1585978491062,119.6,6751.4,56.2,0.91971,0.00014,1.30112]
[1585978496097,119.6,6751.47,56.2,0.91973,0.00014,1.30098]
[1585978501132,119.59,6753.14,56.2,0.91997,0.00014,1.29834]
[1585978507552,119.6,6753.63,56.2,0.92003,0.00014,1.29768]
[1585978513215,119.6,6753.57,56.2,0.92002,0.00014,1.29786]
[1585978518251,119.61,6752.53,56.2,0.91986,0.00014,1.29956]
[1585978523286,119.61,6752.6,56.2,0.91987,0.00014,1.29946]
[1585978528552,119.61,6752.49,56.2,0.91985,0.00014,1.29965]
[1585978534552,119.61,6752.71,56.2,0.91989,0.00014,1.29911]
[1585978540408,119.61,6752.77,56.2,0.9199,0.00014,1.29906]
[1585978545437,119.61,6752.23,56.2,0.91982,0.00014,1.29991]
[1585978550475,119.61,6752.32,56.2,0.91983,0.00014,1.29979]
[1585978555552,119.61,6753.13,56.2,0.91995,0.00014,1.29855]
[1585978561551,119.62,6753.12,56.2,0.91994,0.00014,1.29862]
[1585978566589,119.62,6753.74,56.2,0.92002,0.00014,1.29774]
[1585978571623,119.63,6753.66,56.2,0.92,0.00014,1.29796]
[1585978576657,119.63,6753.31,56.2,0.91995,0.00014,1.29856]
[1585978582552,119.63,6753.14,56.2,0.91992,0.00014,1.29888]
[1585978588552,119.63,6753.1,56.2,0.91991,0.00014,1.29899]
[1585978593776,119.64,6752.37,56.2,0.91981,0.00014,1.29995]
[1585978598811,119.63,6751.46,56.2,0.91969,0.00014,1.30133]
[1585978603848,119.63,6751.3,56.2,0.91967,0.00014,1.30151]
[1585978608882,119.63,6751.08,56.2,0.91964,0.00014,1.30177]
[1585978613920,119.62,6751.09,56.2,0.91965,0.00014,1.30167]
[1585978618953,119.62,6751.08,56.2,0.91966,0.00014,1.30161]
[1585978623987,119.61,6749.17,56.2,0.91939,0.00014,1.30446]
[1585978629024,119.6,6746.97,56.2,0.9191,0.00014,1.30766]
[1585978634053,119.58,6744.17,56.2,0.91872,0.00014,1.31168]
[1585978639094,119.56,6744.94,56.2,0.91887,0.00014,1.31003]
[1585978644128,119.54,6744.36,56.2,0.91882,0.00014,1.31051]
[1585978649165,119.51,6744.63,56.2,0.91889,0.00014,1.30968]
[1585978654196,119.49,6744.72,56.2,0.91895,0.00014,1.30898]
[1585978660240,119.47,6744.29,56.2,0.91892,0.00014,1.30921]
[1585978665277,119.45,6744.32,56.2,0.91895,0.00014,1.30881]
[1585978670311,119.44,6744.44,56.2,0.919,0.00014,1.3083]
[1585978675344,119.42,6744.74,56.2,0.91907,0.00014,1.30746]
[1585978680383,119.41,6746.06,56.2,0.91928,0.00014,1.30518]
[1585978685415,119.4,6746.73,56.2,0.91939,0.00014,1.30399]
[1585978690448,119.39,6747.46,56.2,0.9195,0.00014,1.30274]
[1585978695488,119.39,6747.47,56.2,0.91951,0.00014,1.30263]
[1585978700520,119.38,6747.14,56.2,0.91947,0.00014,1.30307]
[1585978705560,119.38,6747.07,56.2,0.91947,0.00014,1.3031]
[1585978711552,119.37,6747.33,56.2,0.91952,0.00014,1.30239]
[1585978716636,119.37,6747.32,56.2,0.91953,0.00014,1.30234]
[1585978721668,119.37,6747.15,56.2,0.91951,0.00014,1.30254]
[1585978729552,119.36,6747.25,56.2,0.91953,0.00014,1.30228]
[1585978734762,119.36,6747.14,56.2,0.91952,0.00014,1.30239]
[1585978739802,119.35,6745.67,56.2,0.91932,0.00014,1.3046]
[1585978744831,119.34,6743.39,56.2,0.919,0.00014,1.30795]
[1585978749868,119.33,6744.97,56.2,0.91925,0.00014,1.30521]
[1585978754900,119.32,6746.03,56.2,0.91942,0.00014,1.30342]
[1585978759940,119.32,6745.77,56.2,0.91939,0.00014,1.30372]
[1585978764968,119.31,6745.15,56.2,0.91931,0.00014,1.30458]
[1585978770010,119.3,6745.18,56.2,0.91933,0.00014,1.30437]
[1585978775040,119.3,6745.04,56.2,0.91933,0.00014,1.30426]
[1585978780552,119.29,6744.89,56.2,0.91932,0.00014,1.30434]
[1585978786552,119.28,6744.89,56.2,0.91933,0.00014,1.30419]
[1585978792160,119.27,6746.59,56.2,0.91958,0.00014,1.30145]
[1585978797199,119.28,6746.98,56.2,0.91964,0.00014,1.30084]
[1585978802231,119.28,6747.73,56.2,0.91974,0.00014,1.29969]
[1585978807262,119.28,6747.6,56.2,0.91972,0.00014,1.29996]
[1585978812300,119.28,6747.25,56.2,0.91967,0.00014,1.30055]
[1585978817336,119.28,6747.15,56.2,0.91965,0.00014,1.30072]
[1585978822366,119.28,6747.59,56.2,0.91971,0.00014,1.30006]
[1585978827407,119.29,6747.42,56.2,0.91968,0.00014,1.30038]
[1585978832436,119.29,6747.13,56.2,0.91965,0.00014,1.30064]
[1585978837474,119.29,6747.33,56.2,0.91968,0.00014,1.30036]
[1585978842511,119.29,6747.51,56.2,0.9197,0.00014,1.30011]
[1585978847546,119.29,6746.03,56.2,0.91949,0.00014,1.30243]
[1585978852552,119.29,6745.51,56.2,0.91942,0.00014,1.30319]
[1585978857615,119.28,6746.53,56.2,0.91957,0.00014,1.30152]
[1585978862649,119.29,6747.76,56.2,0.91974,0.00014,1.29963]
[1585978867686,119.29,6747.68,56.2,0.91973,0.00014,1.29981]
[1585978872723,119.29,6747.68,56.2,0.91972,0.00014,1.29985]
[1585978877756,119.29,6747.46,56.2,0.91969,0.00014,1.30025]
[1585978882791,119.29,6747.04,56.2,0.91963,0.00014,1.30091]
[1585978887827,119.29,6747.03,56.2,0.91963,0.00014,1.30093]
[1585978892862,119.29,6746.84,56.2,0.91961,0.00014,1.30102]
[1585978897895,119.3,6747.49,56.2,0.9197,0.00014,1.30004]
[1585978902929,119.3,6747.44,56.2,0.91969,0.00014,1.30014]
[1585978908975,119.3,6745.97,56.2,0.91948,0.00014,1.3024]
[1585978914009,119.29,6746.92,56.2,0.91962,0.00014,1.30087]
[1585978919048,119.3,6747.94,56.2,0.91976,0.00014,1.29933]
[1585978924079,119.3,6748.21,56.2,0.9198,0.00014,1.29899]
[1585978930552,119.3,6748.15,56.2,0.91978,0.00014,1.29918]
[1585978936156,119.31,6750.61,56.2,0.92012,0.00014,1.29549]
[1585978941199,119.32,6750.91,56.2,0.92014,0.00014,1.29524]
[1585978946233,119.33,6750.65,56.2,0.92009,0.00014,1.29586]
[1585978951265,119.35,6750.97,56.2,0.92013,0.00014,1.29537]
[1585978956305,119.36,6751.03,56.2,0.92012,0.00014,1.29549]
[1585978961339,119.37,6751.0,56.2,0.9201,0.00014,1.29573]
[1585978966374,119.38,6751.0,56.2,0.92008,0.00014,1.29594]
[1585978971409,119.39,6751.38,56.2,0.92012,0.00014,1.29554]
[1585978976443,119.4,6751.35,56.2,0.9201,0.00014,1.29579]
[1585978981478,119.41,6751.17,56.2,0.92006,0.00014,1.29624]
[1585978986512,119.42,6751.12,56.2,0.92004,0.00014,1.29649]
[1585978991546,119.43,6751.26,56.2,0.92005,0.00014,1.29643]
[1585978996552,119.43,6751.39,56.2,0.92005,0.00014,1.29639]
[1585979001618,119.45,6755.0,56.2,0.92055,0.00014,1.291]
[1585979005552,119.46,6759.7,56.2,0.92118,0.00014,1.28407]
[1585979010686,119.5,6760.28,56.2,0.92121,0.00014,1.2838]
[1585979015716,119.53,6759.62,56.2,0.92108,0.00014,1.28526]
[1585979020750,119.57,6757.48,56.2,0.92072,0.00014,1.28926]
[1585979025787,119.59,6757.44,56.2,0.92068,0.00014,1.28971]
[1585979030819,119.61,6757.42,56.2,0.92065,0.00014,1.29014]
[1585979035857,119.63,6757.42,56.2,0.92062,0.00014,1.2905]
[1585979040897,119.64,6757.17,56.2,0.92056,0.00014,1.29124]
[1585979045926,119.66,6754.19,56.2,0.92011,0.00014,1.29612]
[1585979050962,119.67,6753.48,56.2,0.92,0.00014,1.29735]
[1585979056000,119.67,6754.08,56.2,0.92008,0.00014,1.29652]
[1585979061031,119.68,6753.94,56.2,0.92005,0.00014,1.29683]
[1585979066069,119.68,6751.31,56.2,0.91967,0.00014,1.30099]
[1585979071103,119.67,6750.33,56.2,0.91955,0.00014,1.30219]
[1585979076137,119.66,6749.13,56.2,0.91939,0.00014,1.30391]
[1585979081179,119.66,6748.96,56.2,0.91938,0.00014,1.30398]
[1585979086203,119.65,6749.34,56.2,0.91945,0.00014,1.30319]
[1585979091242,119.64,6749.36,56.2,0.91947,0.00014,1.30302]
[1585979096276,119.63,6750.0,56.2,0.91957,0.00014,1.30188]
[1585979101314,119.62,6749.98,56.2,0.91958,0.00014,1.30181]
[1585979106347,119.62,6750.0,56.2,0.91959,0.00014,1.30168]
[1585979111382,119.62,6750.02,56.2,0.9196,0.00014,1.30156]
[1585979116418,119.61,6750.15,56.2,0.91962,0.00014,1.3013]
[1585979121450,119.61,6750.33,56.2,0.91965,0.00014,1.30095]
[1585979126489,119.6,6750.31,56.2,0.91965,0.00014,1.30092]
[1585979131523,119.6,6750.24,56.2,0.91966,0.00014,1.30077]
[1585979137552,119.6,6750.24,56.2,0.91966,0.00014,1.3007]
[1585979143552,119.6,6750.23,56.2,0.91967,0.00014,1.30066]
[1585979149553,119.59,6749.98,56.2,0.91964,0.00014,1.30099]
[1585979154681,119.59,6747.95,56.2,0.91935,0.00014,1.30404]
[1585979159717,119.58,6746.65,56.2,0.91918,0.00014,1.30587]
[1585979164752,119.56,6746.27,56.2,0.91915,0.00014,1.30621]
[1585979169788,119.55,6745.74,56.2,0.9191,0.00014,1.30677]
[1585979174822,119.53,6745.66,56.2,0.91911,0.00014,1.30661]
[1585979179857,119.52,6746.82,56.2,0.91929,0.00014,1.30456]
[1585979184896,119.51,6747.12,56.2,0.91935,0.00014,1.30391]
[1585979189929,119.5,6746.97,56.2,0.91935,0.00014,1.30395]
[1585979194964,119.49,6746.92,56.2,0.91936,0.00014,1.30367]
[1585979199997,119.48,6746.66,56.2,0.91934,0.00014,1.30392]
[1585979206036,119.47,6745.17,56.2,0.91914,0.00014,1.30601]
[1585979211077,119.46,6744.65,56.2,0.91909,0.00014,1.30657]
[1585979216109,119.45,6744.57,56.2,0.9191,0.00014,1.30643]
[1585979221146,119.43,6743.49,56.2,0.91897,0.00014,1.30785]
[1585979226179,119.42,6743.15,56.2,0.91894,0.00014,1.30807]
[1585979231215,119.4,6743.44,56.2,0.91901,0.00014,1.30732]
[1585979236251,119.38,6743.14,56.2,0.91899,0.00014,1.3075]
[1585979241282,119.37,6743.1,56.2,0.91901,0.00014,1.30728]
[1585979247334,119.35,6743.07,56.2,0.91903,0.00014,1.307]
[1585979253373,119.34,6744.42,56.2,0.91926,0.00014,1.30441]
[1585979258404,119.33,6745.61,56.2,0.91944,0.00014,1.30242]
[1585979263439,119.33,6744.64,56.2,0.91931,0.00014,1.30384]
[1585979268471,119.32,6744.03,56.2,0.91923,0.00014,1.30465]
[1585979273509,119.31,6744.01,56.2,0.91924,0.00014,1.30451]
[1585979278545,119.3,6743.62,56.2,0.9192,0.00014,1.30496]
[1585979283576,119.29,6743.68,56.2,0.91922,0.00014,1.30469]
[1585979290552,119.28,6743.55,56.2,0.91922,0.00014,1.30467]
[1585979296552,119.27,6743.61,56.2,0.91924,0.00014,1.3044]
[1585979301705,119.26,6743.56,56.2,0.91925,0.00014,1.30432]
[1585979306740,119.26,6743.51,56.2,0.91925,0.00014,1.30427]
[1585979312783,119.25,6743.47,56.2,0.91927,0.00014,1.30397]
[1585979318827,119.24,6743.46,56.2,0.91928,0.00014,1.30384]
[1585979325874,119.23,6743.27,56.2,0.91927,0.00014,1.30397]
[1585979331922,119.22,6743.32,56.2,0.91929,0.00014,1.30374]
[1585979336952,119.22,6743.33,56.2,0.9193,0.00014,1.30361]
[1585979341984,119.21,6742.93,56.2,0.91925,0.00014,1.30413]
[1585979347023,119.2,6742.48,56.2,0.9192,0.00014,1.3047]
[1585979352056,119.2,6742.87,56.2,0.91926,0.00014,1.30395]
[1585979357092,119.19,6742.99,56.2,0.91929,0.00014,1.30366]
[1585979362552,119.18,6742.66,56.2,0.91925,0.00014,1.30404]
[1585979368171,119.18,6741.63,56.2,0.91912,0.00014,1.30547]
[1585979373209,119.17,6741.16,56.2,0.91908,0.00014,1.30583]
[1585979378239,119.16,6741.1,56.2,0.91908,0.00014,1.30573]
[1585979383274,119.15,6741.12,56.2,0.9191,0.00014,1.30553]
[1585979388309,119.14,6739.79,56.2,0.91892,0.00014,1.30744]
[1585979393349,119.12,6738.23,56.2,0.91872,0.00015,1.30963]
[1585979398379,119.11,6737.97,56.2,0.91871,0.00015,1.30969]
[1585979403421,119.09,6737.77,56.2,0.91871,0.00015,1.30968]
[1585979408450,119.07,6738.32,56.2,0.91881,0.00015,1.30851]
[1585979413485,119.06,6738.34,56.2,0.91884,0.00015,1.30821]
[1585979419525,119.04,6738.18,56.2,0.91884,0.00015,1.30814]
[1585979424563,119.03,6738.04,56.2,0.91884,0.00015,1.30811]
[1585979429600,119.02,6738.12,56.2,0.91887,0.00015,1.30774]
[1585979434637,119.0,6738.23,56.2,0.91892,0.00015,1.30714]
[1585979439670,119.0,6740.72,56.2,0.91929,0.00014,1.30307]
[1585979444706,119.0,6741.84,56.2,0.91945,0.00014,1.30132]
[1585979449742,119.0,6741.63,56.2,0.91942,0.00014,1.30167]
[1585979454771,119.0,6741.77,56.2,0.91944,0.00014,1.30147]
[1585979459808,119.0,6742.86,56.2,0.91959,0.00014,1.29979]
[1585979466855,119.01,6742.95,56.2,0.91959,0.00014,1.29978]
[1585979473552,119.01,6742.79,56.2,0.91956,0.00014,1.30013]
[1585979478943,119.02,6742.8,56.2,0.91956,0.00014,1.30019]
[1585979483980,119.02,6742.71,56.2,0.91954,0.00014,1.30039]
[1585979491025,119.02,6743.03,56.2,0.91959,0.00014,1.29978]
[1585979496063,119.03,6743.0,56.2,0.91958,0.00014,1.2999]
[1585979502103,119.03,6740.24,56.2,0.91918,0.00014,1.30419]
[1585979507142,119.02,6740.21,56.2,0.91919,0.00014,1.30413]
[1585979512174,119.02,6740.31,56.2,0.91921,0.00014,1.30389]
[1585979517210,119.01,6740.86,56.2,0.91929,0.00014,1.30296]
[1585979522256,119.01,6741.09,56.2,0.91933,0.00014,1.30255]
[1585979527279,119.01,6740.77,56.2,0.91929,0.00014,1.30303]
[1585979532318,119.01,6740.51,56.2,0.91925,0.00014,1.30338]
[1585979537350,119.0,6740.85,56.2,0.91931,0.00014,1.30279]
[1585979542387,119.0,6738.91,56.2,0.91903,0.00014,1.30577]
[1585979547420,118.99,6737.18,56.2,0.9188,0.00015,1.30827]
[1585979552460,118.97,6736.95,56.2,0.9188,0.00015,1.30817]
[1585979557489,118.96,6737.02,56.2,0.91883,0.00015,1.30782]
[1585979562523,118.95,6738.14,56.2,0.91901,0.00014,1.30584]
[1585979568568,118.94,6738.62,56.2,0.91909,0.00014,1.30494]
[1585979574613,118.94,6739.33,56.2,0.9192,0.00014,1.30371]
[1585979579654,118.93,6738.69,56.2,0.91912,0.00014,1.30462]
[1585979584687,118.93,6738.63,56.2,0.91912,0.00014,1.30462]
[1585979589715,118.92,6738.51,56.2,0.91911,0.00014,1.3047]
[1585979594751,118.92,6738.46,56.2,0.91911,0.00014,1.30469]
[1585979602552,118.91,6738.48,56.2,0.91912,0.00014,1.3045]
[1585979607843,118.9,6738.48,56.2,0.91913,0.00014,1.30441]
[1585979612882,118.9,6738.64,56.2,0.91917,0.00014,1.30388]
[1585979618922,118.89,6738.26,56.2,0.91913,0.00014,1.30437]
[1585979624968,118.89,6738.16,56.2,0.91912,0.00014,1.30442]
[1585979629996,118.89,6739.39,56.2,0.9193,0.00014,1.30242]
[1585979635036,118.89,6740.1,56.2,0.91941,0.00014,1.30132]
[1585979641552,118.89,6740.08,56.2,0.9194,0.00014,1.30139]
[1585979647115,118.89,6739.76,56.2,0.91935,0.00014,1.30192]
[1585979653159,118.89,6739.66,56.2,0.91933,0.00014,1.30209]
[1585979659552,118.89,6739.76,56.2,0.91935,0.00014,1.30196]
[1585979665242,118.89,6739.67,56.2,0.91933,0.00014,1.3021]
[1585979670283,118.89,6739.45,56.2,0.9193,0.00014,1.30244]
[1585979675314,118.89,6738.66,56.2,0.9192,0.00014,1.30344]
[1585979680553,118.89,6738.25,56.2,0.91915,0.00014,1.30402]
[1585979686388,118.88,6738.26,56.2,0.91916,0.00014,1.30392]
[1585979691426,118.87,6736.51,56.2,0.91891,0.00015,1.30654]
[1585979696459,118.86,6734.41,56.2,0.91863,0.00015,1.30959]
[1585979701497,118.84,6734.02,56.2,0.9186,0.00015,1.30986]
[1585979706533,118.83,6734.87,56.2,0.91875,0.00015,1.30826]
[1585979711564,118.82,6735.63,56.2,0.91887,0.00015,1.30686]
[1585979717608,118.81,6735.65,56.2,0.91889,0.00015,1.30662]
[1585979722647,118.8,6735.75,56.2,0.91892,0.00015,1.30631]
[1585979728552,118.79,6735.82,56.2,0.91894,0.00015,1.30602]
[1585979733721,118.78,6735.69,56.2,0.91895,0.00015,1.30589]
[1585979738757,118.78,6735.66,56.2,0.91895,0.00015,1.30582]
[1585979743790,118.77,6735.2,56.2,0.9189,0.00015,1.3064]
[1585979748824,118.76,6734.6,56.2,0.91882,0.00015,1.30719]
[1585979753855,118.75,6734.24,56.2,0.91879,0.00015,1.30757]
[1585979759904,118.74,6734.35,56.2,0.91882,0.00015,1.30717]
[1585979764937,118.73,6734.21,56.2,0.91881,0.00015,1.30722]
[1585979769973,118.72,6734.2,56.2,0.91883,0.00015,1.30707]
[1585979775008,118.71,6734.46,56.2,0.91888,0.00015,1.30649]
[1585979780041,118.71,6735.48,56.2,0.91904,0.00015,1.30478]
[1585979785552,118.7,6735.53,56.2,0.91905,0.00015,1.30463]
[1585979791118,118.7,6735.6,56.2,0.91908,0.00015,1.30424]
[1585979796154,118.7,6735.59,56.2,0.91908,0.00015,1.30421]
[1585979801187,118.7,6735.52,56.2,0.91907,0.00015,1.30427]
[1585979806552,118.69,6735.45,56.2,0.91907,0.00015,1.30432]
[1585979812264,118.69,6737.21,56.2,0.91932,0.00014,1.30154]
[1585979818308,118.7,6738.25,56.2,0.91947,0.00014,1.3]
[1585979824350,118.71,6738.55,56.2,0.9195,0.00014,1.29969]
[1585979830552,118.72,6739.12,56.2,0.91956,0.00014,1.29898]
[1585979836552,118.72,6738.73,56.2,0.91949,0.00014,1.29977]
[1585979842552,118.73,6738.58,56.2,0.91946,0.00014,1.30015]
[1585979848552,118.74,6738.78,56.2,0.91948,0.00014,1.29996]
[1585979854552,118.75,6738.99,56.2,0.91951,0.00014,1.29958]
[1585979859594,118.75,6739.15,56.2,0.91952,0.00014,1.29946]
[1585979864633,118.76,6739.21,56.2,0.91952,0.00014,1.29949]
[1585979871679,118.77,6739.15,56.2,0.91949,0.00014,1.29978]
[1585979877720,118.78,6739.26,56.2,0.9195,0.00014,1.29975]
[1585979882754,118.78,6739.5,56.2,0.91952,0.00014,1.2995]
[1585979890552,118.79,6739.49,56.2,0.91951,0.00014,1.29968]
[1585979896552,118.8,6739.5,56.2,0.9195,0.00014,1.2998]
[1585979902552,118.81,6739.61,56.2,0.9195,0.00014,1.29975]
[1585979908552,118.81,6739.61,56.2,0.91949,0.00014,1.29987]
[1585979913974,118.82,6739.59,56.2,0.91949,0.00014,1.29983]
[1585979919010,118.82,6739.59,56.2,0.91948,0.00014,1.29993]
[1585979926552,118.83,6739.58,56.2,0.91947,0.00014,1.30007]
[1585979932552,118.84,6739.61,56.2,0.91946,0.00014,1.30013]
[1585979938140,118.84,6736.98,56.2,0.91908,0.00015,1.30433]
[1585979943174,118.84,6736.12,56.2,0.91896,0.00015,1.30558]
[1585979948210,118.83,6735.94,56.2,0.91895,0.00015,1.30573]
[1585979953552,118.82,6736.26,56.2,0.919,0.00015,1.30508]
[1585979959284,118.81,6736.41,56.2,0.91904,0.00015,1.30472]
[1585979965330,118.81,6736.36,56.2,0.91904,0.00015,1.30469]
[1585979970363,118.81,6737.17,56.2,0.91916,0.00015,1.30336]
[1585979975400,118.81,6737.96,56.2,0.91928,0.00014,1.30193]
[1585979980435,118.81,6737.66,56.2,0.91924,0.00014,1.3024]
[1585979985469,118.81,6736.86,56.2,0.91913,0.00015,1.30365]
[1585979990507,118.8,6736.88,56.2,0.91913,0.00015,1.30357]
[1585979995539,118.8,6736.82,56.2,0.91913,0.00015,1.30361]
[1585980000571,118.8,6736.78,56.2,0.91913,0.00015,1.30362]
[1585980005610,118.8,6736.83,56.2,0.91914,0.00015,1.3035]
[1585980012660,118.79,6736.68,56.2,0.91912,0.00015,1.30366]
[1585980019552,118.79,6736.7,56.2,0.91913,0.00015,1.30356]
[1585980024750,118.78,6735.48,56.2,0.91896,0.00015,1.30541]
[1585980029775,118.78,6735.15,56.2,0.91892,0.00015,1.30581]
[1585980034815,118.77,6734.43,56.2,0.91884,0.00015,1.3066]
[1585980040552,118.76,6733.65,56.2,0.91874,0.00015,1.3076]
[1585980046552,118.75,6733.32,56.2,0.91871,0.00015,1.30788]
[1585980051932,118.73,6733.25,56.2,0.91873,0.00015,1.30774]
[1585980056967,118.72,6733.31,56.2,0.91875,0.00015,1.30744]
[1585980063010,118.71,6733.2,56.2,0.91875,0.00015,1.30739]
[1585980070552,118.7,6733.24,56.2,0.91878,0.00015,1.30708]
[1585980076102,118.69,6732.74,56.2,0.91873,0.00015,1.30764]
[1585980082141,118.67,6732.61,56.2,0.91873,0.00015,1.30762]
[1585980087176,118.66,6732.57,56.2,0.91874,0.00015,1.30749]
[1585980092214,118.65,6732.24,56.2,0.91871,0.00015,1.30763]
[1585980097248,118.64,6732.23,56.2,0.91873,0.00015,1.30746]
[1585980102278,118.64,6732.17,56.2,0.91873,0.00015,1.30737]
[1585980107314,118.63,6732.14,56.2,0.91874,0.00015,1.30725]
[1585980112350,118.62,6732.08,56.2,0.91875,0.00015,1.30717]
[1585980118552,118.61,6732.07,56.2,0.91876,0.00015,1.30699]
[1585980124552,118.6,6732.07,56.2,0.91878,0.00015,1.30682]
[1585980130478,118.59,6732.09,56.2,0.91879,0.00015,1.30662]
[1585980136552,118.58,6731.98,56.2,0.91879,0.00015,1.30663]
[1585980141554,118.57,6730.55,56.2,0.9186,0.00015,1.30871]
[1585980147601,118.56,6730.23,56.2,0.91857,0.00015,1.30894]
[1585980152632,118.55,6730.11,56.2,0.91858,0.00015,1.30871]
[1585980158688,118.53,6730.14,56.2,0.91861,0.00015,1.30842]
[1585980163713,118.52,6730.33,56.2,0.91865,0.00015,1.30792]
[1585980168747,118.51,6730.37,56.2,0.91867,0.00015,1.30769]
[1585980175552,118.5,6730.33,56.2,0.91868,0.00015,1.30752]
[1585980181552,118.49,6730.21,56.2,0.91868,0.00015,1.30753]
[1585980187552,118.48,6730.21,56.2,0.9187,0.00015,1.30734]
[1585980193552,118.47,6730.21,56.2,0.91871,0.00015,1.30717]
[1585980198958,118.47,6730.21,56.2,0.91872,0.00015,1.30703]
[1585980203991,118.46,6729.84,56.2,0.91868,0.00015,1.30748]
[1585980210037,118.45,6729.95,56.2,0.91871,0.00015,1.30714]
[1585980215068,118.44,6729.78,56.2,0.91871,0.00015,1.30706]
[1585980220552,118.44,6729.78,56.2,0.91872,0.00015,1.30692]
[1585980226552,118.43,6729.61,56.2,0.91871,0.00015,1.30705]
[1585980232188,118.42,6729.72,56.2,0.91873,0.00015,1.30672]
[1585980238552,118.41,6729.69,56.2,0.91874,0.00015,1.30665]
[1585980244552,118.41,6729.62,56.2,0.91874,0.00015,1.30662]
[1585980250552,118.4,6729.59,56.2,0.91875,0.00015,1.30654]
[1585980256359,118.39,6729.6,56.2,0.91876,0.00015,1.30641]
[1585980262552,118.39,6729.56,56.2,0.91876,0.00015,1.30636]
[1585980268552,118.38,6729.51,56.2,0.91876,0.00015,1.30632]
[1585980274552,118.38,6729.44,56.2,0.91877,0.00015,1.30613]
[1585980280552,118.37,6729.44,56.2,0.91878,0.00015,1.30604]
[1585980286552,118.37,6729.46,56.2,0.91879,0.00015,1.30591]
[1585980292552,118.36,6729.47,56.2,0.9188,0.00015,1.30581]
[1585980298552,118.36,6729.47,56.2,0.91881,0.00015,1.30573]
[1585980304552,118.36,6729.47,56.2,0.91881,0.00015,1.30566]
[1585980309730,118.35,6729.43,56.2,0.91881,0.00015,1.30566]
[1585980315770,118.35,6729.43,56.2,0.91882,0.00015,1.30559]
[1585980321815,118.35,6730.39,56.2,0.91896,0.00015,1.30406]
[1585980326850,118.35,6732.38,56.2,0.91925,0.00015,1.30095]
[1585980331884,118.36,6736.12,56.2,0.91978,0.00014,1.29508]
[1585980336919,118.38,6736.96,56.2,0.91987,0.00014,1.29417]
[1585980341953,118.4,6736.82,56.2,0.91982,0.00014,1.29477]
[1585980347997,118.43,6736.61,56.2,0.91975,0.00014,1.29553]
[1585980353033,118.44,6735.94,56.2,0.91963,0.00014,1.2969]
[1585980358068,118.46,6735.66,56.2,0.91957,0.00014,1.2976]
[1585980363105,118.47,6736.0,56.2,0.91959,0.00014,1.29732]
[1585980368137,118.48,6733.97,56.2,0.91928,0.00015,1.30074]
[1585980373169,118.48,6732.83,56.2,0.91911,0.00015,1.3026]
[1585980379213,118.49,6732.76,56.2,0.9191,0.00015,1.30277]
[1585980384247,118.49,6732.69,56.2,0.91908,0.00015,1.3029]
[1585980389284,118.49,6731.88,56.2,0.91896,0.00015,1.3042]
[1585980394321,118.49,6731.52,56.2,0.91893,0.00015,1.30451]
[1585980400552,118.48,6731.08,56.2,0.91887,0.00015,1.30515]
[1585980406552,118.48,6731.11,56.2,0.91888,0.00015,1.30502]
[1585980412443,118.47,6731.05,56.2,0.91888,0.00015,1.30503]
[1585980418552,118.47,6730.92,56.2,0.91886,0.00015,1.30517]
[1585980424552,118.47,6730.76,56.2,0.91885,0.00015,1.30534]
[1585980430552,118.46,6730.76,56.2,0.91885,0.00015,1.30525]
[1585980436552,118.46,6730.41,56.2,0.91881,0.00015,1.30572]
[1585980441645,118.45,6728.37,56.2,0.91852,0.00015,1.3088]
[1585980446681,118.44,6728.07,56.2,0.9185,0.00015,1.30906]
[1585980451719,118.43,6726.96,56.2,0.91836,0.00015,1.31036]
[1585980456753,118.41,6727.02,56.2,0.91839,0.00015,1.31002]
[1585980461785,118.4,6726.79,56.2,0.91838,0.00015,1.31012]
[1585980466823,118.39,6727.7,56.2,0.91854,0.00015,1.30844]
[1585980471858,118.38,6727.81,56.2,0.91857,0.00015,1.30809]
[1585980476892,118.37,6727.47,56.2,0.91853,0.00015,1.30846]
[1585980481927,118.36,6727.26,56.2,0.91851,0.00015,1.30862]
[1585980486962,118.35,6727.29,56.2,0.91853,0.00015,1.30839]
[1585980491999,118.34,6727.19,56.2,0.91853,0.00015,1.30838]
[1585980497033,118.33,6727.19,56.2,0.91855,0.00015,1.30821]
[1585980502069,118.32,6727.12,56.2,0.91855,0.00015,1.30815]
[1585980507102,118.32,6726.89,56.2,0.91853,0.00015,1.30835]
[1585980512137,118.31,6726.84,56.2,0.91855,0.00015,1.30805]
[1585980517176,118.3,6726.93,56.2,0.91857,0.00015,1.30776]
[1585980522208,118.29,6726.86,56.2,0.91857,0.00015,1.30775]
[1585980529258,118.28,6726.86,56.2,0.91859,0.00015,1.30755]
[1585980535552,118.27,6726.84,56.2,0.9186,0.00015,1.3074]
[1585980541552,118.26,6726.84,56.2,0.91861,0.00015,1.30726]
[1585980547384,118.26,6727.56,56.2,0.91873,0.00015,1.30601]
[1585980553552,118.26,6728.54,56.2,0.91887,0.00015,1.30444]
[1585980559552,118.26,6729.16,56.2,0.91896,0.00015,1.30349]
[1585980565552,118.26,6729.13,56.2,0.91895,0.00015,1.30358]
[1585980571551,118.26,6729.15,56.2,0.91896,0.00015,1.30339]
[1585980576587,118.27,6728.73,56.2,0.9189,0.00015,1.30409]
[1585980581623,118.27,6728.24,56.2,0.91883,0.00015,1.30487]
[1585980586656,118.26,6727.83,56.2,0.91877,0.00015,1.30548]
[1585980591692,118.26,6727.87,56.2,0.91878,0.00015,1.30538]
[1585980596726,118.26,6727.69,56.2,0.91876,0.00015,1.30561]
[1585980604552,118.26,6727.67,56.2,0.91876,0.00015,1.30556]
[1585980610552,118.25,6727.81,56.2,0.91878,0.00015,1.30529]
[1585980615862,118.25,6728.09,56.2,0.91883,0.00015,1.3048]
[1585980622552,118.25,6728.14,56.2,0.91884,0.00015,1.30472]
[1585980627945,118.25,6728.11,56.2,0.91883,0.00015,1.30475]
[1585980632981,118.25,6728.25,56.2,0.91887,0.00015,1.30432]
[1585980638014,118.25,6728.98,56.2,0.91897,0.00015,1.30318]
[1585980643051,118.25,6729.34,56.2,0.91902,0.00015,1.30268]
[1585980648087,118.26,6729.36,56.2,0.91902,0.00015,1.30272]
[1585980653118,118.26,6730.17,56.2,0.91913,0.00015,1.30149]
[1585980658154,118.27,6730.32,56.2,0.91914,0.00015,1.30137]
[1585980663191,118.27,6730.41,56.2,0.91914,0.00015,1.30136]
[1585980668226,118.28,6730.34,56.2,0.91912,0.00015,1.30158]
[1585980673552,118.29,6730.28,56.2,0.91911,0.00015,1.3018]
[1585980679302,118.29,6730.22,56.2,0.91909,0.00015,1.30199]
[1585980685552,118.3,6730.12,56.2,0.91907,0.00015,1.30225]
[1585980691552,118.3,6730.07,56.2,0.91906,0.00015,1.30222]
[1585980697552,118.31,6730.38,56.2,0.9191,0.00015,1.30183]
[1585980703469,118.31,6730.19,56.2,0.91906,0.00015,1.30223]
[1585980708509,118.31,6731.25,56.2,0.91921,0.00015,1.30064]
[1585980713541,118.32,6731.52,56.2,0.91924,0.00015,1.30034]
[1585980718552,118.33,6731.88,56.2,0.91928,0.00015,1.29993]
[1585980723613,118.34,6731.98,56.2,0.91928,0.00015,1.29996]
[1585980730552,118.35,6731.97,56.2,0.91926,0.00015,1.30018]
[1585980736552,118.36,6731.96,56.2,0.91924,0.00015,1.30036]
[1585980742552,118.37,6731.88,56.2,0.91922,0.00015,1.30065]
[1585980747782,118.38,6731.72,56.2,0.91918,0.00015,1.30105]
[1585980752816,118.38,6731.76,56.2,0.91919,0.00015,1.30089]
[1585980758854,118.39,6731.81,56.2,0.91919,0.00015,1.30095]
[1585980764902,118.39,6731.87,56.2,0.91919,0.00015,1.30097]
[1585980769935,118.4,6732.27,56.2,0.91924,0.00015,1.30045]
[1585980774971,118.41,6733.98,56.2,0.91947,0.00015,1.29793]
[1585980781552,118.42,6734.18,56.2,0.91948,0.00015,1.29788]
[1585980787052,118.44,6734.33,56.2,0.91948,0.00015,1.29792]
[1585980792087,118.45,6735.48,56.2,0.91962,0.00014,1.29634]
[1585980797124,118.46,6735.85,56.2,0.91965,0.00014,1.29605]
[1585980802160,118.48,6736.17,56.2,0.91968,0.00014,1.29586]
[1585980808202,118.5,6736.35,56.2,0.91967,0.00014,1.29592]
[1585980813236,118.51,6736.15,56.2,0.91963,0.00014,1.29632]
[1585980818271,118.53,6736.32,56.2,0.91963,0.00014,1.29632]
[1585980823307,118.54,6736.2,56.2,0.91959,0.00014,1.29677]
[1585980829344,118.56,6736.22,56.2,0.91957,0.00014,1.29704]
[1585980834384,118.57,6734.84,56.2,0.91936,0.00015,1.29943]
[1585980839417,118.57,6733.72,56.2,0.91919,0.00015,1.30127]
[1585980844451,118.58,6733.36,56.2,0.91913,0.00015,1.3019]
[1585980849487,118.58,6732.89,56.2,0.91906,0.00015,1.30267]
[1585980854529,118.58,6733.09,56.2,0.91909,0.00015,1.30236]
[1585980859566,118.58,6733.36,56.2,0.91912,0.00015,1.30194]
[1585980865552,118.58,6733.53,56.2,0.91915,0.00015,1.30172]
[1585980871552,118.58,6733.48,56.2,0.91915,0.00015,1.30164]
[1585980876677,118.59,6734.38,56.2,0.91927,0.00015,1.30028]
[1585980881713,118.59,6734.7,56.2,0.91931,0.00015,1.2999]
[1585980886751,118.6,6734.81,56.2,0.91931,0.00015,1.29984]
[1585980891782,118.6,6735.08,56.2,0.91934,0.00015,1.29953]
[1585980896817,118.61,6734.63,56.2,0.91927,0.00015,1.30036]
[1585980902860,118.62,6733.88,56.2,0.91915,0.00015,1.30165]
[1585980907893,118.62,6733.79,56.2,0.91914,0.00015,1.30182]
[1585980912928,118.62,6733.83,56.2,0.91914,0.00015,1.30178]
[1585980917963,118.62,6734.05,56.2,0.91917,0.00015,1.30148]
[1585980922999,118.62,6734.07,56.2,0.91917,0.00015,1.30148]
[1585980928552,118.63,6734.56,56.2,0.91923,0.00015,1.30078]
[1585980934082,118.63,6734.49,56.2,0.91923,0.00015,1.30075]
[1585980939110,118.63,6734.41,56.2,0.91921,0.00015,1.30095]
[1585980944147,118.64,6734.28,56.2,0.91919,0.00015,1.3012]
[1585980949179,118.64,6734.27,56.2,0.91918,0.00015,1.30127]
[1585980954216,118.64,6733.62,56.2,0.91909,0.00015,1.30232]
[1585980960258,118.64,6733.18,56.2,0.91902,0.00015,1.30301]
[1585980965296,118.64,6732.39,56.2,0.91891,0.00015,1.30421]
[1585980970328,118.63,6732.31,56.2,0.91891,0.00015,1.30425]
[1585980976552,118.63,6732.28,56.2,0.91891,0.00015,1.30422]
[1585980982419,118.62,6731.68,56.2,0.91883,0.00015,1.30506]
[1585980987451,118.62,6731.4,56.2,0.9188,0.00015,1.30538]
[1585980992486,118.61,6731.25,56.2,0.9188,0.00015,1.3053]
[1585980997521,118.61,6731.16,56.2,0.91879,0.00015,1.30533]
[1585981003552,118.6,6731.25,56.2,0.91882,0.00015,1.30505]
[1585981009552,118.59,6731.23,56.2,0.91882,0.00015,1.30497]
[1585981015552,118.59,6731.21,56.2,0.91883,0.00015,1.30488]
[1585981020681,118.58,6731.13,56.2,0.91882,0.00015,1.30493]
[1585981025715,118.58,6731.1,56.2,0.91883,0.00015,1.30488]
[1585981033552,118.57,6730.75,56.2,0.91879,0.00015,1.30526]
[1585981039552,118.56,6730.65,56.2,0.91879,0.00015,1.3053]
[1585981045552,118.56,6730.33,56.2,0.91875,0.00015,1.30568]
[1585981050887,118.55,6730.11,56.2,0.91873,0.00015,1.3059]
[1585981055925,118.54,6730.02,56.2,0.91874,0.00015,1.30571]
[1585981063552,118.53,6730.26,56.2,0.91879,0.00015,1.30515]
[1585981069552,118.53,6730.28,56.2,0.9188,0.00015,1.30501]
[1585981075552,118.52,6730.11,56.2,0.91878,0.00015,1.30518]
[1585981081552,118.52,6730.09,56.2,0.91879,0.00015,1.3051]
[1585981087139,118.51,6730.04,56.2,0.91879,0.00015,1.30508]
[1585981093184,118.51,6730.63,56.2,0.91888,0.00015,1.30405]
[1585981098220,118.5,6730.83,56.2,0.91892,0.00015,1.3037]
[1585981104263,118.5,6730.84,56.2,0.91892,0.00015,1.30364]
[1585981109295,118.5,6730.67,56.2,0.9189,0.00015,1.30388]
[1585981114331,118.5,6730.54,56.2,0.91889,0.00015,1.30384]
[1585981119371,118.49,6729.18,56.2,0.9187,0.00015,1.30591]
[1585981124399,118.49,6725.82,56.2,0.91822,0.00015,1.31107]
[1585981129434,118.47,6725.06,56.2,0.91813,0.00015,1.31195]
[1585981134469,118.45,6724.39,56.2,0.91807,0.00015,1.31264]
[1585981140514,118.43,6724.46,56.2,0.91812,0.00015,1.31207]
[1585981145550,118.41,6724.55,56.2,0.91816,0.00015,1.31159]
[1585981150552,118.39,6724.52,56.2,0.91818,0.00015,1.31131]
[1585981155618,118.38,6725.29,56.2,0.91832,0.00015,1.30978]
[1585981160657,118.36,6726.21,56.2,0.91847,0.00015,1.3081]
[1585981165691,118.35,6726.52,56.2,0.91853,0.00015,1.30744]
[1585981171552,118.34,6726.32,56.2,0.91853,0.00015,1.30736]
[1585981176766,118.34,6726.4,56.2,0.91855,0.00015,1.30708]
[1585981181799,118.33,6726.47,56.2,0.91857,0.00015,1.30683]
[1585981186837,118.32,6725.93,56.2,0.91851,0.00015,1.30755]
[1585981191874,118.31,6725.33,56.2,0.91843,0.00015,1.30832]
[1585981196906,118.3,6724.52,56.2,0.91833,0.00015,1.30941]
[1585981201945,118.29,6724.05,56.2,0.91828,0.00015,1.30994]
[1585981207552,118.28,6724.54,56.2,0.91838,0.00015,1.30887]
[1585981213552,118.26,6724.75,56.2,0.91843,0.00015,1.3083]
[1585981219552,118.25,6724.83,56.2,0.91845,0.00015,1.30797]
[1585981225552,118.24,6724.86,56.2,0.91847,0.00015,1.30773]
[1585981231149,118.24,6726.85,56.2,0.91878,0.00015,1.30429]
[1585981236184,118.24,6728.0,56.2,0.91895,0.00015,1.30248]
[1585981242224,118.24,6727.86,56.2,0.91893,0.00015,1.30275]
[1585981249552,118.25,6727.86,56.2,0.91892,0.00015,1.30282]
[1585981255551,118.25,6727.97,56.2,0.91893,0.00015,1.30271]
[1585981261552,118.25,6727.9,56.2,0.91892,0.00015,1.30288]
[1585981267552,118.25,6727.87,56.2,0.91891,0.00015,1.30297]
[1585981273441,118.25,6726.65,56.2,0.91873,0.00015,1.3049]
[1585981279484,118.25,6726.35,56.2,0.91869,0.00015,1.30531]
[1585981285525,118.25,6726.3,56.2,0.91869,0.00015,1.30532]
[1585981290559,118.25,6727.15,56.2,0.91882,0.00015,1.30395]
[1585981295596,118.25,6727.35,56.2,0.91886,0.00015,1.30345]
[1585981301638,118.25,6727.38,56.2,0.91886,0.00015,1.30342]
[1585981307680,118.25,6727.3,56.2,0.91885,0.00015,1.30356]
[1585981313721,118.25,6726.99,56.2,0.9188,0.00015,1.30406]
[1585981318760,118.25,6726.23,56.2,0.91869,0.00015,1.30523]
[1585981323791,118.25,6726.07,56.2,0.91867,0.00015,1.30544]
[1585981328829,118.24,6725.86,56.2,0.91865,0.00015,1.3057]
[1585981334870,118.24,6725.87,56.2,0.91865,0.00015,1.30561]
[1585981339903,118.23,6725.6,56.2,0.91862,0.00015,1.30596]
[1585981344942,118.23,6725.65,56.2,0.91863,0.00015,1.3058]
[1585981349975,118.23,6726.3,56.2,0.91873,0.00015,1.30471]
[1585981357552,118.22,6725.99,56.2,0.91871,0.00015,1.30493]
[1585981363552,118.22,6726.04,56.2,0.91872,0.00015,1.30481]
[1585981369552,118.22,6726.06,56.2,0.91872,0.00015,1.30474]
[1585981375552,118.22,6726.1,56.2,0.91873,0.00015,1.30463]
[1585981381552,118.21,6726.1,56.2,0.91873,0.00015,1.30461]
[1585981387552,118.21,6726.1,56.2,0.91874,0.00015,1.30458]
[1585981393552,118.21,6726.1,56.2,0.91874,0.00015,1.30455]
[1585981399324,118.21,6726.17,56.2,0.91875,0.00015,1.30442]
[1585981405552,118.21,6726.13,56.2,0.91875,0.00015,1.30446]
[1585981411408,118.21,6726.48,56.2,0.91881,0.00015,1.30369]
[1585981416440,118.22,6729.73,56.2,0.91927,0.00015,1.29868]
[1585981421475,118.23,6731.15,56.2,0.91946,0.00015,1.29671]
[1585981426512,118.25,6731.39,56.2,0.91947,0.00015,1.29664]
[1585981431547,118.26,6731.31,56.2,0.91943,0.00015,1.29704]
[1585981437585,118.28,6731.13,56.2,0.91938,0.00015,1.29763]
[1585981442623,118.29,6729.86,56.2,0.91918,0.00015,1.29985]
[1585981447657,118.29,6729.4,56.2,0.9191,0.00015,1.3007]
[1585981452694,118.3,6729.35,56.2,0.91909,0.00015,1.30089]
[1585981457730,118.31,6729.21,56.2,0.91906,0.00015,1.30122]
[1585981462765,118.31,6729.18,56.2,0.91904,0.00015,1.30136]
[1585981468552,118.32,6729.05,56.2,0.91902,0.00015,1.30166]
[1585981473842,118.32,6729.03,56.2,0.91902,0.00015,1.30156]
[1585981478877,118.32,6728.7,56.2,0.91897,0.00015,1.30215]
[1585981483911,118.33,6729.9,56.2,0.91914,0.00015,1.30032]
[1585981488948,118.33,6730.15,56.2,0.91916,0.00015,1.30005]
[1585981493983,118.34,6730.6,56.2,0.91922,0.00015,1.29948]
[1585981501028,118.35,6730.38,56.2,0.91917,0.00015,1.30004]
[1585981507072,118.36,6730.48,56.2,0.91917,0.00015,1.30005]
[1585981512112,118.37,6730.32,56.2,0.91914,0.00015,1.30041]
[1585981518147,118.37,6729.58,56.2,0.91902,0.00015,1.30169]
[1585981523182,118.37,6729.93,56.2,0.91906,0.00015,1.3012]
[1585981528218,118.38,6730.07,56.2,0.91908,0.00015,1.30106]
[1585981533259,118.38,6730.29,56.2,0.91911,0.00015,1.30059]
[1585981539297,118.39,6730.31,56.2,0.91911,0.00015,1.30068]
[1585981544349,118.39,6730.72,56.2,0.91916,0.00015,1.30014]
[1585981549552,118.4,6730.76,56.2,0.91915,0.00015,1.30022]
[1585981555408,118.4,6727.69,56.2,0.9187,0.00015,1.30511]
[1585981560444,118.4,6726.81,56.2,0.91858,0.00015,1.30638]
[1585981565476,118.39,6726.69,56.2,0.91857,0.00015,1.30644]
[1585981570509,118.38,6727.15,56.2,0.91865,0.00015,1.30558]
[1585981575548,118.38,6726.68,56.2,0.91859,0.00015,1.30622]
[1585981581591,118.37,6726.42,56.2,0.91857,0.00015,1.30648]
[1585981586625,118.36,6726.01,56.2,0.91852,0.00015,1.30698]
[1585981591662,118.36,6725.8,56.2,0.91851,0.00015,1.30696]
[1585981596697,118.35,6725.87,56.2,0.91853,0.00015,1.3067]
[1585981601735,118.34,6725.69,56.2,0.91852,0.00015,1.30685]
[1585981606766,118.33,6725.76,56.2,0.91854,0.00015,1.30659]
[1585981611797,118.33,6725.39,56.2,0.9185,0.00015,1.30705]
[1585981616835,118.32,6724.3,56.2,0.91835,0.00015,1.30861]
[1585981621871,118.31,6723.73,56.2,0.91828,0.00015,1.30928]
[1585981626907,118.29,6723.29,56.2,0.91824,0.00015,1.30973]
[1585981631939,118.28,6722.17,56.2,0.9181,0.00015,1.31121]
[1585981636979,118.26,6721.63,56.2,0.91805,0.00015,1.31175]
[1585981642014,118.24,6720.59,56.2,0.91792,0.00015,1.31308]
[1585981647048,118.22,6720.12,56.2,0.91788,0.00015,1.31344]
[1585981652081,118.2,6720.17,56.2,0.91793,0.00015,1.31278]
[1585981657117,118.19,6720.71,56.2,0.91804,0.00015,1.31158]
[1585981663161,118.17,6720.53,56.2,0.91804,0.00015,1.31149]
[1585981669199,118.15,6720.44,56.2,0.91806,0.00015,1.31128]
[1585981674236,118.13,6720.27,56.2,0.91806,0.00015,1.31126]
[1585981681286,118.11,6719.65,56.2,0.918,0.00015,1.31185]
[1585981687552,118.09,6719.64,56.2,0.91803,0.00015,1.31151]
[1585981693369,118.08,6720.37,56.2,0.91816,0.00015,1.31003]
[1585981698402,118.07,6721.16,56.2,0.9183,0.00015,1.30857]
[1585981703439,118.06,6721.43,56.2,0.91835,0.00015,1.30798]
[1585981708475,118.05,6721.35,56.2,0.91835,0.00015,1.30796]
[1585981714514,118.04,6721.01,56.2,0.91832,0.00015,1.30812]
[1585981719551,118.03,6719.97,56.2,0.91818,0.00015,1.30961]
[1585981724586,118.02,6719.92,56.2,0.91819,0.00015,1.30949]
[1585981729626,118.01,6720.94,56.2,0.91836,0.00015,1.30771]
[1585981734657,118.01,6720.99,56.2,0.91838,0.00015,1.3075]
[1585981739694,118.0,6720.41,56.2,0.9183,0.00015,1.30829]
[1585981744726,117.99,6720.14,56.2,0.91827,0.00015,1.30855]
[1585981750552,117.98,6720.24,56.2,0.9183,0.00015,1.30824]
[1585981756552,117.97,6720.33,56.2,0.91833,0.00015,1.30793]
[1585981761848,117.97,6721.38,56.2,0.91849,0.00015,1.30616]
[1585981766880,117.97,6721.99,56.2,0.91859,0.00015,1.30516]
[1585981771915,117.97,6722.74,56.2,0.9187,0.00015,1.30378]
[1585981776954,117.97,6722.78,56.2,0.91871,0.00015,1.30378]
[1585981781987,117.97,6722.42,56.2,0.91865,0.00015,1.30437]
[1585981788029,117.97,6722.52,56.2,0.91866,0.00015,1.30424]
[1585981793064,117.98,6722.67,56.2,0.91868,0.00015,1.30402]
[1585981798104,117.98,6722.83,56.2,0.9187,0.00015,1.3038]
[1585981803133,117.98,6722.0,56.2,0.91858,0.00015,1.30516]
[1585981808171,117.98,6721.49,56.2,0.91851,0.00015,1.30594]
[1585981813212,117.98,6721.79,56.2,0.91855,0.00015,1.30541]
[1585981818241,117.97,6721.95,56.2,0.91858,0.00015,1.30514]
[1585981825294,117.97,6721.9,56.2,0.91857,0.00015,1.30519]
[1585981830326,117.97,6721.11,56.2,0.91846,0.00015,1.30643]
[1585981835360,117.97,6721.02,56.2,0.91846,0.00015,1.30629]
[1585981840394,117.96,6721.21,56.2,0.9185,0.00015,1.30593]
[1585981845429,117.96,6721.27,56.2,0.91851,0.00015,1.30579]
[1585981850464,117.96,6720.81,56.2,0.91845,0.00015,1.30648]
[1585981855496,117.95,6719.13,56.2,0.91821,0.00015,1.30902]
[1585981860537,117.94,6717.11,56.2,0.91792,0.00015,1.31205]
[1585981865568,117.93,6717.12,56.2,0.91795,0.00015,1.31174]
[1585981870605,117.91,6713.48,56.2,0.91743,0.00015,1.31721]
[1585981875639,117.88,6710.1,56.2,0.91698,0.00015,1.32199]
[1585981880675,117.84,6710.56,56.2,0.9171,0.00015,1.3206]
[1585981886719,117.81,6711.98,56.2,0.91737,0.00015,1.31768]
[1585981891753,117.78,6710.23,56.2,0.91716,0.00015,1.31975]
[1585981896787,117.75,6707.35,56.2,0.91678,0.00015,1.32376]
[1585981901823,117.71,6706.95,56.2,0.91678,0.00015,1.32366]
[1585981906856,117.68,6706.75,56.2,0.91681,0.00015,1.32325]
[1585981911894,117.64,6706.68,56.2,0.91686,0.00015,1.32268]
[1585981916929,117.61,6706.51,56.2,0.91689,0.00015,1.32231]
[1585981921965,117.57,6706.85,56.2,0.917,0.00015,1.32103]
[1585981926998,117.54,6706.23,56.2,0.91696,0.00015,1.32146]
[1585981933044,117.51,6707.71,56.2,0.91723,0.00015,1.31847]
[1585981938076,117.48,6707.34,56.2,0.91721,0.00015,1.31858]
[1585981943111,117.46,6707.23,56.2,0.91724,0.00015,1.3183]
[1585981948153,117.44,6709.13,56.2,0.91755,0.00015,1.31486]
[1585981953184,117.42,6709.92,56.2,0.91771,0.00015,1.31312]
[1585981958222,117.41,6710.42,56.2,0.9178,0.00015,1.31209]
[1585981963250,117.4,6710.48,56.2,0.91782,0.00015,1.31181]
[1585981968292,117.39,6710.66,56.2,0.91786,0.00015,1.31135]
[1585981973324,117.38,6710.66,56.2,0.91788,0.00015,1.31119]
[1585981978359,117.38,6710.62,56.2,0.91788,0.00015,1.3111]
[1585981984401,117.37,6710.49,56.2,0.91788,0.00015,1.31111]
[1585981989435,117.36,6710.53,56.2,0.9179,0.00015,1.3109]
[1585981995480,117.35,6710.48,56.2,0.91791,0.00015,1.31081]
[1585982000514,117.34,6709.75,56.2,0.91781,0.00015,1.31185]
[1585982005548,117.33,6709.56,56.2,0.9178,0.00015,1.31196]
[1585982010580,117.32,6709.73,56.2,0.91784,0.00015,1.31151]
[1585982015617,117.32,6710.59,56.2,0.91798,0.00015,1.30982]
[1585982020652,117.31,6710.77,56.2,0.91802,0.00015,1.30946]
[1585982025689,117.31,6710.78,56.2,0.91802,0.00015,1.30937]
[1585982031727,117.31,6710.87,56.2,0.91805,0.00015,1.30913]
[1585982036765,117.3,6710.79,56.2,0.91804,0.00015,1.30921]
[1585982041808,117.3,6710.78,56.2,0.91804,0.00015,1.30915]
[1585982046833,117.3,6710.9,56.2,0.91806,0.00015,1.30891]
[1585982051872,117.29,6711.98,56.2,0.91823,0.00015,1.30715]
[1585982056907,117.3,6712.61,56.2,0.91832,0.00015,1.30617]
[1585982061939,117.3,6712.33,56.2,0.91827,0.00015,1.30668]
[1585982066974,117.3,6712.13,56.2,0.91824,0.00015,1.30703]
[1585982073012,117.3,6712.1,56.2,0.91824,0.00015,1.30691]
[1585982079057,117.3,6712.06,56.2,0.91824,0.00015,1.307]
[1585982084095,117.31,6712.05,56.2,0.91823,0.00015,1.30704]
[1585982089552,117.31,6712.06,56.2,0.91823,0.00015,1.30705]
[1585982095552,117.31,6712.11,56.2,0.91824,0.00015,1.30699]
[1585982101552,117.31,6712.35,56.2,0.91827,0.00015,1.30665]
[1585982107254,117.31,6712.29,56.2,0.91826,0.00015,1.30678]
[1585982112292,117.31,6712.18,56.2,0.91824,0.00015,1.30699]
[1585982118331,117.31,6711.84,56.2,0.91819,0.00015,1.30754]
[1585982124373,117.31,6711.82,56.2,0.91818,0.00015,1.30758]
[1585982131552,117.31,6712.0,56.2,0.91822,0.00015,1.30709]
[1585982137466,117.32,6712.2,56.2,0.91825,0.00015,1.30679]
[1585982142498,117.32,6712.42,56.2,0.91828,0.00015,1.30646]
[1585982147534,117.32,6712.51,56.2,0.91829,0.00015,1.30636]
[1585982152552,117.33,6714.99,56.2,0.91865,0.00015,1.30252]
[1585982157604,117.34,6715.26,56.2,0.91867,0.00015,1.30229]
[1585982162644,117.35,6714.54,56.2,0.91855,0.00015,1.30362]
[1585982167676,117.35,6714.54,56.2,0.91854,0.00015,1.30376]
[1585982172710,117.36,6714.85,56.2,0.91857,0.00015,1.30341]
[1585982177744,117.37,6715.24,56.2,0.91862,0.00015,1.30296]
[1585982182784,117.38,6715.28,56.2,0.91861,0.00015,1.30306]
[1585982187818,117.39,6715.25,56.2,0.91859,0.00015,1.30327]
[1585982192853,117.39,6715.24,56.2,0.91859,0.00015,1.30324]
[1585982197889,117.4,6714.84,56.2,0.91851,0.00015,1.30403]
[1585982202927,117.41,6713.69,56.2,0.91834,0.00015,1.30595]
[1585982207963,117.41,6713.46,56.2,0.9183,0.00015,1.30633]
[1585982214004,117.41,6713.53,56.2,0.91831,0.00015,1.30627]
[1585982219035,117.41,6713.64,56.2,0.91832,0.00015,1.30612]
[1585982224071,117.41,6714.54,56.2,0.91845,0.00015,1.30472]
[1585982229105,117.42,6715.51,56.2,0.91859,0.00015,1.30329]
[1585982234139,117.43,6715.6,56.2,0.91859,0.00015,1.3033]
[1585982239173,117.43,6715.52,56.2,0.91856,0.00015,1.30357]
[1585982244210,117.44,6715.02,56.2,0.91848,0.00015,1.30448]
[1585982249247,117.44,6714.36,56.2,0.91838,0.00015,1.30561]
[1585982254285,117.45,6714.37,56.2,0.91838,0.00015,1.30544]
[1585982259320,117.45,6714.35,56.2,0.91838,0.00015,1.30553]
[1585982266552,117.45,6714.39,56.2,0.91837,0.00015,1.30555]
[1585982272406,117.46,6715.3,56.2,0.9185,0.00015,1.30418]
[1585982277444,117.47,6715.73,56.2,0.91856,0.00015,1.30362]
[1585982283483,117.47,6716.0,56.2,0.91858,0.00015,1.30333]
[1585982288521,117.48,6715.55,56.2,0.91851,0.00015,1.30417]
[1585982293554,117.48,6715.23,56.2,0.91845,0.00015,1.30477]
[1585982298595,117.49,6714.79,56.2,0.91838,0.00015,1.30554]
[1585982303625,117.49,6714.82,56.2,0.91838,0.00015,1.30554]
[1585982310674,117.49,6714.92,56.2,0.91839,0.00015,1.30545]
[1585982315712,117.5,6714.88,56.2,0.91839,0.00015,1.30535]
[1585982323552,117.5,6714.64,56.2,0.91835,0.00015,1.30579]
[1585982328801,117.5,6714.77,56.2,0.91837,0.00015,1.30562]
[1585982334843,117.5,6715.04,56.2,0.9184,0.00015,1.30524]
[1585982339880,117.51,6714.99,56.2,0.91839,0.00015,1.30538]
[1585982345924,117.51,6715.12,56.2,0.91841,0.00015,1.30522]
[1585982351965,117.51,6714.73,56.2,0.91835,0.00015,1.30589]
[1585982359552,117.51,6714.19,56.2,0.91827,0.00015,1.30675]
[1585982365057,117.51,6712.09,56.2,0.91796,0.00015,1.31004]
[1585982370091,117.5,6710.84,56.2,0.91779,0.00015,1.31186]
[1585982375125,117.49,6710.93,56.2,0.91783,0.00015,1.31131]
[1585982380160,117.48,6711.25,56.2,0.91789,0.00015,1.31061]
[1585982385196,117.47,6711.29,56.2,0.91791,0.00015,1.3104]
[1585982390232,117.46,6709.82,56.2,0.91771,0.00015,1.31257]
[1585982395265,117.45,6709.15,56.2,0.91762,0.00015,1.31341]
[1585982400304,117.43,6709.03,56.2,0.91763,0.00015,1.31333]
[1585982405337,117.42,6709.06,56.2,0.91766,0.00015,1.31302]
[1585982410371,117.41,6708.8,56.2,0.91764,0.00015,1.31318]
[1585982415407,117.4,6709.87,56.2,0.91782,0.00015,1.31124]
[1585982420443,117.39,6710.67,56.2,0.91795,0.00015,1.30983]
[1585982425480,117.38,6710.8,56.2,0.91798,0.00015,1.30952]
[1585982430513,117.38,6710.73,56.2,0.91797,0.00015,1.30951]
[1585982435550,117.37,6711.39,56.2,0.91809,0.00015,1.30817]
[1585982440552,117.37,6711.4,56.2,0.9181,0.00015,1.3081]
[1585982445617,117.37,6711.8,56.2,0.91816,0.00015,1.30742]
[1585982450656,117.37,6711.88,56.2,0.91817,0.00015,1.30727]
[1585982455689,117.37,6711.87,56.2,0.91817,0.00015,1.30729]
[1585982460723,117.37,6711.43,56.2,0.91811,0.00015,1.30797]
[1585982465758,117.36,6711.11,56.2,0.91806,0.00015,1.30843]
[1585982470795,117.36,6709.7,56.2,0.91786,0.00015,1.31059]
[1585982476552,117.35,6709.44,56.2,0.91784,0.00015,1.3108]
[1585982482552,117.34,6709.26,56.2,0.91783,0.00015,1.31092]
[1585982487912,117.33,6709.25,56.2,0.91784,0.00015,1.31077]
[1585982492947,117.32,6709.33,56.2,0.91787,0.00015,1.31031]
[1585982497984,117.32,6709.55,56.2,0.91792,0.00015,1.30984]
[1585982503016,117.31,6709.66,56.2,0.91794,0.00015,1.30956]
[1585982509058,117.31,6709.75,56.2,0.91796,0.00015,1.30931]
[1585982514094,117.3,6711.29,56.2,0.9182,0.00015,1.30681]
[1585982519127,117.31,6711.28,56.2,0.91819,0.00015,1.30684]
[1585982524552,117.31,6711.34,56.2,0.9182,0.00015,1.30677]
[1585982530552,117.31,6713.59,56.2,0.91853,0.00015,1.30325]
[1585982536248,117.32,6714.34,56.2,0.91862,0.00015,1.30224]
[1585982541282,117.34,6715.99,56.2,0.91885,0.00015,1.29988]
[1585982546317,117.35,6716.06,56.2,0.91883,0.00015,1.30006]
[1585982551354,117.36,6716.25,56.2,0.91885,0.00015,1.29983]
[1585982556389,117.38,6716.18,56.2,0.91881,0.00015,1.30021]
[1585982561423,117.39,6715.93,56.2,0.91876,0.00015,1.30088]
[1585982566458,117.4,6714.97,56.2,0.9186,0.00015,1.3026]
[1585982571495,117.41,6714.94,56.2,0.91858,0.00015,1.30282]
[1585982576532,117.42,6717.15,56.2,0.91889,0.00015,1.29951]
[1585982581552,117.44,6718.33,56.2,0.91904,0.00015,1.29794]
[1585982586599,117.46,6718.85,56.2,0.91908,0.00015,1.29747]
[1585982592639,117.48,6719.44,56.2,0.91913,0.00015,1.29698]
[1585982597674,117.5,6719.2,56.2,0.91906,0.00015,1.2978]
[1585982602714,117.52,6719.59,56.2,0.91909,0.00015,1.29752]
[1585982607745,117.54,6719.78,56.2,0.91909,0.00015,1.29756]
[1585982612784,117.56,6721.04,56.2,0.91926,0.00015,1.29574]
[1585982617818,117.58,6722.21,56.2,0.91939,0.00015,1.29432]
[1585982622856,117.61,6721.73,56.2,0.91928,0.00015,1.29555]
[1585982627887,117.63,6721.66,56.2,0.91924,0.00015,1.29606]
[1585982632922,117.65,6721.8,56.2,0.91923,0.00015,1.29623]
[1585982637957,117.67,6721.9,56.2,0.91921,0.00015,1.29644]
[1585982644000,117.69,6722.09,56.2,0.9192,0.00015,1.29658]
[1585982649033,117.71,6722.14,56.2,0.91918,0.00015,1.29685]
[1585982654072,117.72,6722.26,56.2,0.91917,0.00015,1.297]
[1585982659105,117.74,6722.21,56.2,0.91914,0.00015,1.2974]
[1585982664137,117.76,6722.33,56.2,0.91913,0.00015,1.29753]
[1585982669180,117.77,6721.82,56.2,0.91903,0.00015,1.29862]
[1585982674210,117.79,6721.87,56.2,0.91903,0.00015,1.29859]
[1585982679246,117.8,6721.93,56.2,0.91902,0.00015,1.29875]
[1585982684282,117.81,6721.95,56.2,0.919,0.00015,1.29897]
[1585982689319,117.82,6722.06,56.2,0.91899,0.00015,1.29903]
[1585982694353,117.84,6722.22,56.2,0.919,0.00015,1.29899]
[1585982699386,117.85,6722.55,56.2,0.91903,0.00015,1.29872]
[1585982704422,117.86,6722.85,56.2,0.91905,0.00015,1.29848]
[1585982709455,117.87,6722.96,56.2,0.91905,0.00015,1.29855]
[1585982714493,117.89,6722.88,56.2,0.91902,0.00015,1.29891]
[1585982719520,117.9,6722.53,56.2,0.91895,0.00015,1.29969]
[1585982724560,117.91,6722.52,56.2,0.91893,0.00015,1.29989]
[1585982729592,117.92,6722.64,56.2,0.91893,0.00015,1.29988]
[1585982734632,117.93,6722.73,56.2,0.91894,0.00015,1.29972]
[1585982739668,117.94,6722.93,56.2,0.91896,0.00015,1.29957]
[1585982746552,117.95,6723.12,56.2,0.91896,0.00015,1.29953]
[1585982751748,117.96,6722.86,56.2,0.91891,0.00015,1.30013]
[1585982756785,117.97,6722.7,56.2,0.91887,0.00015,1.30054]
[1585982761820,117.97,6722.71,56.2,0.91886,0.00015,1.30066]
[1585982767552,117.98,6722.72,56.2,0.91885,0.00015,1.3008]
[1585982772899,117.99,6722.68,56.2,0.91883,0.00015,1.30102]
[1585982777934,118.0,6722.91,56.2,0.91886,0.00015,1.30077]
[1585982782967,118.0,6722.94,56.2,0.91885,0.00015,1.30084]
[1585982788552,118.01,6722.46,56.2,0.91877,0.00015,1.30172]
[1585982794047,118.01,6722.17,56.2,0.91873,0.00015,1.30208]
[1585982799081,118.02,6722.03,56.2,0.91871,0.00015,1.30236]
[1585982804121,118.02,6722.02,56.2,0.9187,0.00015,1.30244]
[1585982809149,118.03,6723.8,56.2,0.91895,0.00015,1.29972]
[1585982815191,118.04,6723.86,56.2,0.91895,0.00015,1.2998]
[1585982820242,118.04,6723.84,56.2,0.91893,0.00015,1.3]
[1585982825275,118.05,6723.78,56.2,0.91891,0.00015,1.30023]
[1585982830297,118.06,6726.85,56.2,0.91934,0.00015,1.29558]
[1585982835330,118.08,6727.31,56.2,0.91938,0.00015,1.29519]
[1585982840368,118.1,6727.23,56.2,0.91934,0.00015,1.29564]
[1585982845552,118.11,6727.51,56.2,0.91936,0.00015,1.29552]
[1585982851447,118.13,6727.34,56.2,0.91931,0.00015,1.29597]
[1585982857489,118.15,6727.83,56.2,0.91936,0.00015,1.29554]
[1585982863552,118.17,6727.6,56.2,0.91929,0.00015,1.29626]
[1585982868564,118.18,6727.89,56.2,0.91931,0.00015,1.29608]
[1585982873598,118.2,6728.35,56.2,0.91936,0.00015,1.29563]
[1585982878638,118.22,6729.31,56.2,0.91947,0.00015,1.29443]
[1585982883668,118.23,6728.69,56.2,0.91935,0.00015,1.29576]
[1585982888705,118.25,6727.45,56.2,0.91915,0.00015,1.29797]
[1585982893740,118.25,6725.65,56.2,0.91887,0.00015,1.30095]
[1585982898774,118.26,6725.6,56.2,0.91886,0.00015,1.30109]
[1585982903814,118.26,6727.67,56.2,0.91916,0.00015,1.29794]
[1585982908847,118.27,6728.78,56.2,0.9193,0.00015,1.29639]
[1585982913886,118.29,6729.05,56.2,0.91933,0.00015,1.296]
[1585982918917,118.3,6729.15,56.2,0.91932,0.00015,1.29611]
[1585982924959,118.32,6728.52,56.2,0.91921,0.00015,1.29738]
[1585982929996,118.33,6728.48,56.2,0.91919,0.00015,1.29764]
[1585982935552,118.34,6727.96,56.2,0.9191,0.00015,1.29865]
[1585982941552,118.34,6728.42,56.2,0.91915,0.00015,1.29811]
[1585982947116,118.35,6728.4,56.2,0.91913,0.00015,1.29833]
[1585982952149,118.36,6729.84,56.2,0.91932,0.00015,1.29624]
[1585982957187,118.38,6730.04,56.2,0.91933,0.00015,1.29615]
[1585982962552,118.39,6729.98,56.2,0.91931,0.00015,1.29649]
[1585982968264,118.4,6730.06,56.2,0.9193,0.00015,1.29662]
[1585982974552,118.42,6730.16,56.2,0.9193,0.00015,1.29652]
[1585982980344,118.43,6730.39,56.2,0.91931,0.00015,1.29642]
[1585982986390,118.44,6731.02,56.2,0.91938,0.00015,1.29573]
[1585982991423,118.46,6730.97,56.2,0.91935,0.00015,1.29603]
[1585982997465,118.47,6730.96,56.2,0.91933,0.00015,1.29632]
[1585983002500,118.48,6730.15,56.2,0.9192,0.00015,1.29778]
[1585983007534,118.49,6729.71,56.2,0.91912,0.00015,1.29859]
[1585983012572,118.49,6730.34,56.2,0.9192,0.00015,1.29773]
[1585983017605,118.5,6731.39,56.2,0.91934,0.00015,1.29625]
[1585983022641,118.52,6732.83,56.2,0.91953,0.00015,1.29426]
[1585983027674,118.53,6731.98,56.2,0.91938,0.00015,1.29587]
[1585983032712,118.54,6732.15,56.2,0.9194,0.00015,1.29564]
[1585983037744,118.56,6731.83,56.2,0.91933,0.00015,1.29637]
[1585983042780,118.57,6731.66,56.2,0.91929,0.00015,1.29681]
[1585983047815,118.57,6731.73,56.2,0.91929,0.00015,1.29688]
[1585983054865,118.59,6731.88,56.2,0.91929,0.00015,1.29688]
[1585983059898,118.6,6731.98,56.2,0.91929,0.00015,1.29689]
[1585983067552,118.61,6731.96,56.2,0.91927,0.00015,1.29718]
[1585983073552,118.62,6731.95,56.2,0.91925,0.00015,1.29738]
[1585983079552,118.63,6731.95,56.2,0.91924,0.00015,1.29755]
[1585983085076,118.63,6732.48,56.2,0.9193,0.00015,1.29685]
[1585983091552,118.65,6732.57,56.2,0.91931,0.00015,1.29673]
[1585983097157,118.65,6732.36,56.2,0.91927,0.00015,1.29721]
[1585983102195,118.66,6732.35,56.2,0.91925,0.00015,1.29737]
[1585983108235,118.67,6732.29,56.2,0.91923,0.00015,1.29764]
[1585983115552,118.68,6732.32,56.2,0.91922,0.00015,1.29777]
[1585983121552,118.69,6732.32,56.2,0.91921,0.00015,1.2979]
[1585983127367,118.69,6732.31,56.2,0.9192,0.00015,1.29804]
[1585983132406,118.7,6730.56,56.2,0.91894,0.00015,1.30082]
[1585983137441,118.69,6730.45,56.2,0.91892,0.00015,1.30098]
[1585983142552,118.69,6730.29,56.2,0.9189,0.00015,1.3012]
[1585983148516,118.69,6730.15,56.2,0.91888,0.00015,1.30141]
[1585983154552,118.69,6729.79,56.2,0.91885,0.00015,1.30172]
[1585983160552,118.69,6729.77,56.2,0.91885,0.00015,1.30169]
[1585983165638,118.68,6729.93,56.2,0.91888,0.00015,1.3014]
[1585983171677,118.68,6729.87,56.2,0.91887,0.00015,1.30144]
[1585983178552,118.68,6729.84,56.2,0.91887,0.00015,1.30145]
[1585983183766,118.68,6729.82,56.2,0.91887,0.00015,1.30144]
[1585983190552,118.68,6729.88,56.2,0.91888,0.00015,1.30131]
[1585983196552,118.67,6728.87,56.2,0.91874,0.00015,1.30283]
[1585983201889,118.67,6729.28,56.2,0.91881,0.00015,1.3021]
[1585983207931,118.67,6730.2,56.2,0.91894,0.00015,1.30063]
[1585983212967,118.67,6730.48,56.2,0.91899,0.00015,1.3]
[1585983219003,118.67,6730.5,56.2,0.91899,0.00015,1.29999]
[1585983226552,118.67,6730.49,56.2,0.91899,0.00015,1.30005]
[1585983232552,118.67,6730.3,56.2,0.91896,0.00015,1.30038]
[1585983238144,118.67,6730.31,56.2,0.91896,0.00015,1.30037]
[1585983243175,118.67,6729.57,56.2,0.91885,0.00015,1.30152]
[1585983249214,118.67,6729.31,56.2,0.91882,0.00015,1.30187]
[1585983256552,118.66,6729.19,56.2,0.91881,0.00015,1.30198]
[1585983262311,118.66,6729.18,56.2,0.91881,0.00015,1.30192]
[1585983267345,118.66,6730.12,56.2,0.91895,0.00015,1.3004]
[1585983274551,118.66,6730.14,56.2,0.91897,0.00015,1.30019]
[1585983280552,118.66,6730.05,56.2,0.91895,0.00015,1.30033]
[1585983286552,118.66,6729.43,56.2,0.91886,0.00015,1.30132]
[1585983292519,118.66,6728.72,56.2,0.91876,0.00015,1.30238]
[1585983298552,118.65,6728.84,56.2,0.91879,0.00015,1.30211]
[1585983303597,118.65,6729.21,56.2,0.91884,0.00015,1.30148]
[1585983308630,118.65,6729.97,56.2,0.91896,0.00015,1.30027]
[1585983316552,118.65,6730.44,56.2,0.91902,0.00015,1.29959]
[1585983321722,118.66,6732.58,56.2,0.91932,0.00015,1.29634]
[1585983326756,118.67,6732.71,56.2,0.91933,0.00015,1.29631]
[1585983331793,118.68,6735.09,56.2,0.91966,0.00014,1.29263]
[1585983336828,118.7,6735.06,56.2,0.91963,0.00015,1.29297]
[1585983341863,118.71,6735.27,56.2,0.91964,0.00014,1.29293]
[1585983346902,118.73,6736.65,56.2,0.91981,0.00014,1.2911]
[1585983351933,118.75,6736.75,56.2,0.91979,0.00014,1.29132]
[1585983356969,118.77,6737.02,56.2,0.91981,0.00014,1.29125]
[1585983362004,118.78,6736.43,56.2,0.9197,0.00014,1.29247]
[1585983367041,118.8,6735.92,56.2,0.9196,0.00014,1.29355]
[1585983373552,118.82,6736.03,56.2,0.91959,0.00014,1.29373]
[1585983379128,118.83,6736.61,56.2,0.91965,0.00014,1.29309]
[1585983384158,118.85,6736.87,56.2,0.91966,0.00014,1.29295]
[1585983391206,118.87,6737.24,56.2,0.91969,0.00014,1.29257]
[1585983397250,118.88,6737.29,56.2,0.91967,0.00014,1.29282]
[1585983403290,118.9,6737.36,56.2,0.91966,0.00014,1.29303]
[1585983409336,118.92,6737.4,56.2,0.91964,0.00014,1.29327]
[1585983414367,118.93,6736.6,56.2,0.9195,0.00014,1.29475]
[1585983419404,118.94,6736.1,56.2,0.91942,0.00014,1.2957]
[1585983424437,118.94,6736.03,56.2,0.9194,0.00015,1.29595]
[1585983429472,118.95,6734.96,56.2,0.91923,0.00015,1.29772]
[1585983434509,118.95,6734.8,56.2,0.91921,0.00015,1.29803]
[1585983439552,118.95,6735.44,56.2,0.91929,0.00015,1.29708]
[1585983445552,118.96,6736.59,56.2,0.91945,0.00014,1.29538]
[1585983451552,118.97,6736.82,56.2,0.91948,0.00014,1.295]
[1585983457552,118.98,6736.79,56.2,0.91946,0.00014,1.29524]
[1585983463552,118.99,6737.04,56.2,0.91948,0.00014,1.29504]
[1585983469552,119.0,6736.95,56.2,0.91945,0.00014,1.29536]
[1585983474790,119.01,6736.94,56.2,0.91944,0.00014,1.29554]
[1585983481552,119.02,6736.95,56.2,0.91943,0.00014,1.29569]
[1585983486872,119.03,6737.05,56.2,0.91943,0.00014,1.29569]
[1585983491907,119.03,6738.51,56.2,0.91963,0.00014,1.29351]
[1585983496941,119.04,6738.05,56.2,0.91955,0.00014,1.29444]
[1585983501980,119.05,6738.61,56.2,0.91961,0.00014,1.29376]
[1585983507012,119.07,6741.8,56.2,0.92005,0.00014,1.28905]
[1585983512046,119.09,6742.05,56.2,0.92007,0.00014,1.28881]
[1585983517552,119.11,6741.47,56.2,0.91995,0.00014,1.29008]
[1585983523128,119.13,6741.3,56.2,0.9199,0.00014,1.29073]
[1585983528158,119.14,6741.28,56.2,0.91987,0.00014,1.29106]
[1585983534199,119.16,6739.78,56.2,0.91963,0.00014,1.29373]
[1585983539238,119.17,6739.4,56.2,0.91956,0.00014,1.2945]
[1585983544552,119.17,6739.4,56.2,0.91955,0.00014,1.29464]
[1585983550315,119.18,6739.31,56.2,0.91952,0.00014,1.29495]
[1585983555351,119.19,6739.23,56.2,0.9195,0.00014,1.29519]
[1585983560386,119.2,6738.64,56.2,0.9194,0.00014,1.29623]
[1585983565421,119.2,6737.78,56.2,0.91927,0.00014,1.29762]
[1585983570454,119.2,6737.55,56.2,0.91924,0.00014,1.298]
[1585983575491,119.2,6736.77,56.2,0.91914,0.00015,1.299]
[1585983580552,119.2,6737.33,56.2,0.91922,0.00014,1.29809]
[1585983586552,119.2,6737.26,56.2,0.91921,0.00014,1.29819]
[1585983591601,119.2,6737.36,56.2,0.91923,0.00014,1.29804]
[1585983598552,119.2,6737.45,56.2,0.91924,0.00014,1.29789]
[1585983604552,119.2,6737.45,56.2,0.91924,0.00014,1.29791]
[1585983609727,119.2,6737.28,56.2,0.91922,0.00014,1.29817]
[1585983615771,119.2,6737.15,56.2,0.9192,0.00014,1.29835]
[1585983620802,119.19,6736.82,56.2,0.91915,0.00015,1.29886]
[1585983625839,119.19,6736.49,56.2,0.91911,0.00015,1.29932]
[1585983630875,119.19,6735.99,56.2,0.91904,0.00015,1.30006]
[1585983637552,119.18,6735.99,56.2,0.91906,0.00015,1.29976]
[1585983642960,119.18,6735.64,56.2,0.91901,0.00015,1.30021]
[1585983649552,119.17,6735.67,56.2,0.91903,0.00015,1.30007]
[1585983655552,119.17,6735.66,56.2,0.91903,0.00015,1.29999]
[1585983661552,119.16,6735.71,56.2,0.91905,0.00015,1.29982]
[1585983667124,119.16,6735.98,56.2,0.91909,0.00015,1.29933]
[1585983672161,119.16,6737.19,56.2,0.91927,0.00014,1.29741]
[1585983677197,119.16,6737.74,56.2,0.91935,0.00014,1.29658]
[1585983682552,119.17,6739.7,56.2,0.91962,0.00014,1.29364]
[1585983688275,119.18,6740.46,56.2,0.91971,0.00014,1.29267]
[1585983694316,119.19,6740.05,56.2,0.91964,0.00014,1.29335]
[1585983700360,119.2,6739.81,56.2,0.91959,0.00014,1.29394]
[1585983705390,119.21,6739.82,56.2,0.91958,0.00014,1.29407]
[1585983710428,119.22,6739.81,56.2,0.91957,0.00014,1.29425]
[1585983715552,119.23,6739.83,56.2,0.91956,0.00014,1.29435]
[1585983721503,119.24,6739.71,56.2,0.91953,0.00014,1.29469]
[1585983726538,119.24,6739.82,56.2,0.91953,0.00014,1.29465]
[1585983733552,119.25,6740.08,56.2,0.91956,0.00014,1.2944]
[1585983739552,119.26,6740.18,56.2,0.91956,0.00014,1.29441]
[1585983745552,119.27,6740.22,56.2,0.91955,0.00014,1.2945]
[1585983751552,119.27,6740.26,56.2,0.91956,0.00014,1.29438]
[1585983757552,119.28,6740.26,56.2,0.91954,0.00014,1.29452]
[1585983762794,119.29,6740.78,56.2,0.91961,0.00014,1.29382]
[1585983769552,119.3,6742.55,56.2,0.91984,0.00014,1.29135]
[1585983774879,119.32,6742.28,56.2,0.91978,0.00014,1.292]
[1585983779910,119.33,6742.05,56.2,0.91973,0.00014,1.29257]
[1585983784948,119.34,6741.59,56.2,0.91965,0.00014,1.2935]
[1585983790552,119.35,6741.75,56.2,0.91966,0.00014,1.2934]
[1585983796552,119.35,6741.76,56.2,0.91965,0.00014,1.29356]
[1585983802065,119.36,6741.81,56.2,0.91964,0.00014,1.29365]
[1585983807098,119.37,6742.26,56.2,0.91969,0.00014,1.29311]
[1585983812132,119.38,6742.26,56.2,0.91969,0.00014,1.29306]
[1585983817552,119.39,6742.57,56.2,0.91972,0.00014,1.29274]
[1585983823552,119.4,6742.65,56.2,0.91972,0.00014,1.29281]
[1585983829256,119.41,6742.17,56.2,0.91963,0.00014,1.29373]
[1585983834293,119.41,6742.04,56.2,0.9196,0.00014,1.29406]
[1585983839326,119.42,6740.58,56.2,0.91939,0.00014,1.29639]
[1585983844552,119.42,6740.53,56.2,0.91938,0.00014,1.29648]
[1585983850552,119.42,6740.51,56.2,0.91938,0.00014,1.29653]
[1585983856445,119.42,6740.53,56.2,0.91938,0.00014,1.29652]
[1585983862491,119.42,6740.42,56.2,0.91936,0.00014,1.2967]
[1585983868552,119.42,6740.34,56.2,0.91935,0.00014,1.29682]
[1585983874552,119.42,6740.33,56.2,0.91936,0.00014,1.29663]
[1585983880552,119.42,6740.25,56.2,0.91935,0.00014,1.29676]
[1585983886552,119.42,6739.85,56.2,0.91929,0.00014,1.29738]
[1585983891690,119.42,6740.31,56.2,0.91936,0.00014,1.29665]
[1585983896726,119.42,6742.51,56.2,0.91967,0.00014,1.29328]
[1585983901759,119.43,6742.89,56.2,0.91971,0.00014,1.29285]
[1585983906833,119.44,6742.85,56.2,0.91969,0.00014,1.29306]
[1585983911871,119.45,6742.95,56.2,0.9197,0.00014,1.29304]
[1585983916943,119.46,6744.38,56.2,0.91989,0.00014,1.29099]
[1585983921943,119.47,6744.9,56.2,0.91994,0.00014,1.29041]
[1585983926976,119.48,6744.36,56.2,0.91985,0.00014,1.29148]
[1585983932017,119.49,6744.06,56.2,0.9198,0.00014,1.29193]
[1585983937552,119.5,6744.05,56.2,0.91978,0.00014,1.29216]
[1585983943245,119.51,6744.24,56.2,0.9198,0.00014,1.29201]
[1585983949552,119.52,6744.48,56.2,0.91981,0.00014,1.29191]
[1585983955552,119.48,6744.55,56.2,0.91988,0.00014,1.29106]
[1585983961552,119.42,6744.38,56.2,0.91995,0.00014,1.29016]
[1585983967257,119.37,6744.08,56.2,0.92,0.00014,1.28953]
[1585983972294,119.32,6742.65,56.2,0.91987,0.00014,1.29083]
[1585983978336,119.26,6741.6,56.2,0.91981,0.00014,1.29131]
[1585983983369,119.21,6741.39,56.2,0.91986,0.00014,1.29069]
[1585983988552,119.16,6741.7,56.2,0.91998,0.00014,1.28931]
[1585983994445,119.11,6741.67,56.2,0.92007,0.00014,1.28815]
[1585983999483,119.06,6741.27,56.2,0.92007,0.00014,1.28798]
[1585984004519,119.02,6741.12,56.2,0.92012,0.00014,1.28743]
[1585984009552,118.98,6741.12,56.2,0.92018,0.00014,1.28668]
[1585984014589,118.95,6741.09,56.2,0.92023,0.00014,1.28601]
[1585984019624,118.91,6741.12,56.2,0.92029,0.00014,1.28528]
[1585984024657,118.88,6741.07,56.2,0.92034,0.00014,1.28472]
[1585984029692,118.84,6739.65,56.2,0.92018,0.00014,1.28632]
[1585984036552,118.79,6739.36,56.2,0.92022,0.00014,1.28582]
[1585984041780,118.76,6739.34,56.2,0.92027,0.00014,1.28521]
[1585984046811,118.73,6739.27,56.2,0.92031,0.00014,1.2847]
[1585984054552,118.68,6739.17,56.2,0.92038,0.00014,1.28371]
[1585984060552,118.64,6739.16,56.2,0.92044,0.00014,1.28308]
[1585984066552,118.61,6738.55,56.2,0.9204,0.00014,1.28341]
[1585984071992,118.59,6738.56,56.2,0.92044,0.00014,1.28288]
[1585984078034,118.55,6738.6,56.2,0.9205,0.00014,1.28222]
[1585984084075,118.53,6738.66,56.2,0.92055,0.00014,1.28158]
[1585984090552,118.49,6738.64,56.2,0.9206,0.00014,1.28101]
[1585984096552,118.47,6738.59,56.2,0.92063,0.00014,1.28059]
[1585984102204,118.45,6738.24,56.2,0.92061,0.00014,1.28075]
[1585984107236,118.43,6738.1,56.2,0.92063,0.00014,1.28057]
[1585984113281,118.4,6738.51,56.2,0.92074,0.00014,1.27923]
[1585984118316,118.38,6738.64,56.2,0.92078,0.00014,1.27872]
[1585984123552,118.37,6738.6,56.2,0.9208,0.00014,1.27847]
[1585984129396,118.35,6738.55,56.2,0.92082,0.00014,1.2782]
[1585984134428,118.34,6738.66,56.2,0.92086,0.00014,1.27775]
[1585984139469,118.32,6738.6,56.2,0.92087,0.00014,1.2776]
[1585984144552,118.31,6738.7,56.2,0.92091,0.00014,1.27719]
[1585984150540,118.3,6738.68,56.2,0.92092,0.00014,1.27696]
[1585984155575,118.29,6738.65,56.2,0.92094,0.00014,1.2768]
[1585984162552,118.27,6739.63,56.2,0.9211,0.00014,1.27502]
[1585984168552,118.27,6739.86,56.2,0.92114,0.00014,1.27451]
[1585984173703,118.26,6739.89,56.2,0.92117,0.00014,1.27415]
[1585984178740,118.25,6739.74,56.2,0.92115,0.00014,1.27429]
[1585984184782,118.25,6739.78,56.2,0.92117,0.00014,1.2741]
[1585984189816,118.24,6740.09,56.2,0.92122,0.00014,1.27352]
[1585984194856,118.24,6740.15,56.2,0.92123,0.00014,1.27337]
[1585984199889,118.24,6740.05,56.2,0.92122,0.00014,1.27346]
[1585984204919,118.23,6740.06,56.2,0.92123,0.00014,1.27338]
[1585984210552,118.23,6740.12,56.2,0.92125,0.00014,1.2732]
[1585984215997,118.23,6740.05,56.2,0.92124,0.00014,1.27326]
[1585984221032,118.22,6741.97,56.2,0.92152,0.00014,1.27022]
[1585984227076,118.23,6744.02,56.2,0.9218,0.00014,1.26716]
[1585984232116,118.24,6744.01,56.2,0.92179,0.00014,1.26716]
[1585984237147,118.25,6743.71,56.2,0.92174,0.00014,1.26781]
[1585984242183,118.26,6743.35,56.2,0.92167,0.00014,1.26851]
[1585984247216,118.27,6743.45,56.2,0.92168,0.00014,1.26848]
[1585984252253,118.27,6743.66,56.2,0.92169,0.00014,1.2683]
[1585984258290,118.28,6743.88,56.2,0.92171,0.00014,1.26812]
[1585984263327,118.29,6743.68,56.2,0.92167,0.00014,1.26856]
[1585984268363,118.29,6742.41,56.2,0.92149,0.00014,1.27062]
[1585984273400,118.29,6741.81,56.2,0.9214,0.00014,1.27159]
[1585984278434,118.29,6741.73,56.2,0.92139,0.00014,1.2717]
[1585984283469,118.29,6739.91,56.2,0.92113,0.00014,1.2745]
[1585984288539,118.28,6739.58,56.2,0.9211,0.00014,1.27488]
[1585984294545,118.28,6740.25,56.2,0.92121,0.00014,1.27349]
[1585984299585,118.27,6740.27,56.2,0.92122,0.00014,1.27338]
[1585984304613,118.27,6740.18,56.2,0.92122,0.00014,1.27344]
[1585984309657,118.26,6739.95,56.2,0.92119,0.00014,1.27373]
[1585984315552,118.26,6739.68,56.2,0.92116,0.00014,1.27403]
[1585984321552,118.25,6739.48,56.2,0.92114,0.00014,1.27421]
[1585984326772,118.25,6739.78,56.2,0.92119,0.00014,1.27365]
[1585984331806,118.24,6739.89,56.2,0.92122,0.00014,1.2734]
[1585984336842,118.24,6739.73,56.2,0.9212,0.00014,1.27359]
[1585984342552,118.23,6739.59,56.2,0.92118,0.00014,1.27372]
[1585984347915,118.23,6739.82,56.2,0.92122,0.00014,1.27328]
[1585984352954,118.23,6739.9,56.2,0.92125,0.00014,1.2729]
[1585984358996,118.23,6740.52,56.2,0.92134,0.00014,1.2719]
[1585984364031,118.23,6740.32,56.2,0.92131,0.00014,1.2722]
[1585984369552,118.22,6740.45,56.2,0.92133,0.00014,1.27198]
[1585984375552,118.22,6740.46,56.2,0.92134,0.00014,1.27195]
[1585984381147,118.22,6740.44,56.2,0.92133,0.00014,1.27197]
[1585984386186,118.22,6740.18,56.2,0.9213,0.00014,1.27236]
[1585984392225,118.22,6739.49,56.2,0.9212,0.00014,1.27338]
[1585984398266,118.21,6739.3,56.2,0.92118,0.00014,1.2736]
[1585984403306,118.21,6739.67,56.2,0.92124,0.00014,1.27295]
[1585984408341,118.21,6739.7,56.2,0.92125,0.00014,1.27285]
[1585984413376,118.21,6739.7,56.2,0.92126,0.00014,1.27262]
[1585984418405,118.2,6739.65,56.2,0.92126,0.00014,1.27265]
[1585984423552,118.2,6739.57,56.2,0.92125,0.00014,1.27275]
[1585984429552,118.2,6739.46,56.2,0.92124,0.00014,1.27287]
[1585984435552,118.2,6739.51,56.2,0.92125,0.00014,1.27274]
[1585984440566,118.2,6739.45,56.2,0.92125,0.00014,1.2728]
[1585984446603,118.19,6739.5,56.2,0.92126,0.00014,1.27267]
[1585984451640,118.19,6739.32,56.2,0.92123,0.00014,1.27291]
[1585984456676,118.19,6739.42,56.2,0.92125,0.00014,1.27272]
[1585984461708,118.19,6739.5,56.2,0.92127,0.00014,1.27257]
[1585984468552,118.19,6739.23,56.2,0.92123,0.00014,1.27295]
[1585984474552,118.18,6738.87,56.2,0.92119,0.00014,1.27326]
[1585984479836,118.18,6738.72,56.2,0.92118,0.00014,1.27342]
[1585984486552,118.18,6738.69,56.2,0.92118,0.00014,1.27339]
[1585984491920,118.17,6738.7,56.2,0.92119,0.00014,1.2733]
[1585984496956,118.17,6738.74,56.2,0.9212,0.00014,1.27318]
[1585984502995,118.16,6737.58,56.2,0.92104,0.00014,1.27489]
[1585984508033,118.16,6738.46,56.2,0.92117,0.00014,1.27342]
[1585984513068,118.16,6738.58,56.2,0.9212,0.00014,1.27318]
[1585984518100,118.15,6738.48,56.2,0.92119,0.00014,1.27328]
[1585984525552,118.15,6737.82,56.2,0.9211,0.00014,1.27424]
[1585984531552,118.14,6737.7,56.2,0.9211,0.00014,1.27413]
[1585984537552,118.14,6737.4,56.2,0.92106,0.00014,1.27449]
[1585984543278,118.13,6736.86,56.2,0.921,0.00014,1.27519]
[1585984549552,118.12,6737.05,56.2,0.92104,0.00014,1.27475]
[1585984555552,118.12,6736.97,56.2,0.92104,0.00014,1.27475]
[1585984561552,118.11,6736.94,56.2,0.92104,0.00014,1.27467]
[1585984567447,118.1,6736.94,56.2,0.92105,0.00014,1.27455]
[1585984572482,118.1,6736.61,56.2,0.92101,0.00014,1.27495]
[1585984577515,118.09,6736.6,56.2,0.92102,0.00014,1.27484]
[1585984582552,118.09,6736.63,56.2,0.92104,0.00014,1.27468]
[1585984587589,118.09,6739.92,56.2,0.92151,0.00014,1.26954]
[1585984592625,118.09,6739.86,56.2,0.9215,0.00014,1.26952]
[1585984597660,118.1,6740.24,56.2,0.92155,0.00014,1.26904]
[1585984602693,118.1,6740.78,56.2,0.92161,0.00014,1.26834]
[1585984607727,118.11,6740.85,56.2,0.92161,0.00014,1.26838]
[1585984612765,118.12,6741.18,56.2,0.92164,0.00014,1.26802]
[1585984617797,118.13,6741.4,56.2,0.92166,0.00014,1.26786]
[1585984622833,118.14,6741.19,56.2,0.92162,0.00014,1.26834]
[1585984627867,118.15,6742.54,56.2,0.92179,0.00014,1.26646]
[1585984632902,118.16,6742.36,56.2,0.92175,0.00014,1.26694]
[1585984637937,118.17,6742.07,56.2,0.92169,0.00014,1.26758]
[1585984642977,118.18,6742.05,56.2,0.92168,0.00014,1.26779]
[1585984648010,118.19,6741.98,56.2,0.92165,0.00014,1.26804]
[1585984653043,118.19,6742.01,56.2,0.92166,0.00014,1.26795]
[1585984658084,118.2,6741.81,56.2,0.92162,0.00014,1.2684]
[1585984663120,118.21,6741.86,56.2,0.92161,0.00014,1.26845]
[1585984668151,118.21,6741.21,56.2,0.92151,0.00014,1.26958]
[1585984673185,118.22,6740.78,56.2,0.92144,0.00014,1.27032]
[1585984678215,118.22,6740.75,56.2,0.92144,0.00014,1.27042]
[1585984683257,118.22,6740.67,56.2,0.92142,0.00014,1.27058]
[1585984688291,118.22,6740.68,56.2,0.92142,0.00014,1.2706]
[1585984693327,118.23,6740.8,56.2,0.92143,0.00014,1.27046]
[1585984698360,118.23,6740.81,56.2,0.92143,0.00014,1.27048]
[1585984703396,118.23,6742.21,56.2,0.92163,0.00014,1.26836]
[1585984708431,118.24,6743.71,56.2,0.92183,0.00014,1.26616]
[1585984713467,118.25,6744.46,56.2,0.92193,0.00014,1.26501]
[1585984718498,118.26,6744.21,56.2,0.92187,0.00014,1.26565]
[1585984723552,118.28,6743.69,56.2,0.92178,0.00014,1.26666]
[1585984729552,118.29,6743.67,56.2,0.92176,0.00014,1.26691]
[1585984734619,118.3,6743.71,56.2,0.92175,0.00014,1.26703]
[1585984739645,118.3,6743.75,56.2,0.92175,0.00014,1.26712]
[1585984746698,118.32,6743.76,56.2,0.92173,0.00014,1.26733]
[1585984751732,118.32,6742.66,56.2,0.92156,0.00014,1.26916]
[1585984756766,118.33,6742.44,56.2,0.92152,0.00014,1.26958]
[1585984762552,118.33,6742.28,56.2,0.9215,0.00014,1.26989]
[1585984767849,118.33,6742.39,56.2,0.92151,0.00014,1.26977]
[1585984774552,118.34,6742.93,56.2,0.92159,0.00014,1.26881]
[1585984779932,118.34,6742.92,56.2,0.92158,0.00014,1.26893]
[1585984786551,118.34,6742.24,56.2,0.92148,0.00014,1.27006]
[1585984792552,118.35,6742.23,56.2,0.92147,0.00014,1.27011]
[1585984798552,118.35,6742.24,56.2,0.92147,0.00014,1.27014]
[1585984804552,118.35,6743.24,56.2,0.92161,0.00014,1.26862]
[1585984810144,118.36,6746.49,56.2,0.92205,0.00014,1.26377]
[1585984815180,118.38,6745.98,56.2,0.92196,0.00014,1.26486]
[1585984820211,118.39,6745.21,56.2,0.92183,0.00014,1.26629]
[1585984825248,118.4,6745.66,56.2,0.92188,0.00014,1.26576]
[1585984831552,118.41,6746.02,56.2,0.92192,0.00014,1.26524]
[1585984837330,118.43,6746.12,56.2,0.92191,0.00014,1.26534]
[1585984838299,118.43,6746.12,56.2,0.92191,0.00014,1.26534]
[1585984843373,118.44,6744.88,56.2,0.92172,0.00014,1.26748]
[1585984848408,118.44,6744.65,56.2,0.92168,0.00014,1.26796]
[1585984853442,118.44,6743.07,56.2,0.92145,0.00014,1.27047]
[1585984858552,118.44,6743.06,56.2,0.92145,0.00014,1.27049]
[1585984864522,118.45,6742.85,56.2,0.92142,0.00014,1.27083]
[1585984869556,118.44,6742.72,56.2,0.9214,0.00014,1.27101]
[1585984874592,118.44,6742.63,56.2,0.92139,0.00014,1.27111]
[1585984881642,118.44,6742.03,56.2,0.92131,0.00014,1.27198]
[1585984887683,118.43,6741.88,56.2,0.9213,0.00014,1.27214]
[1585984892718,118.43,6741.75,56.2,0.92129,0.00014,1.27207]
[1585984900552,118.43,6741.77,56.2,0.9213,0.00014,1.27194]
[1585984905809,118.42,6741.58,56.2,0.92128,0.00014,1.27217]
[1585984911850,118.42,6741.37,56.2,0.92126,0.00014,1.27241]
[1585984916893,118.41,6741.24,56.2,0.92125,0.00014,1.27253]
[1585984921923,118.41,6740.75,56.2,0.92118,0.00014,1.27321]
[1585984926955,118.4,6740.75,56.2,0.9212,0.00014,1.27308]
[1585984931990,118.4,6740.76,56.2,0.9212,0.00014,1.27298]
[1585984937025,118.39,6740.59,56.2,0.92119,0.00014,1.27315]
[1585984942058,118.39,6740.55,56.2,0.92119,0.00014,1.27311]
[1585984947096,118.38,6740.13,56.2,0.92114,0.00014,1.27365]
[1585984952129,118.38,6739.97,56.2,0.92114,0.00014,1.27359]
[1585984957552,118.37,6739.78,56.2,0.92112,0.00014,1.27374]
[1585984963211,118.36,6739.73,56.2,0.92113,0.00014,1.27367]
[1585984969552,118.35,6739.75,56.2,0.92114,0.00014,1.2735]
[1585984975552,118.35,6739.78,56.2,0.92115,0.00014,1.27333]
[1585984981332,118.34,6739.66,56.2,0.92115,0.00014,1.27338]
[1585984986369,118.33,6739.04,56.2,0.92107,0.00014,1.27422]
[1585984993552,118.41,6738.56,56.2,0.92088,0.00014,1.27641]
[1585984999461,118.47,6738.32,56.2,0.92075,0.00014,1.27793]
[1585985004498,118.51,6738.21,56.2,0.92067,0.00014,1.27899]
[1585985009534,118.56,6737.94,56.2,0.92056,0.00014,1.28024]
[1585985014552,118.6,6737.33,56.2,0.92042,0.00014,1.28174]
[1585985019603,118.63,6737.34,56.2,0.92036,0.00014,1.28244]
[1585985026552,118.68,6737.3,56.2,0.92028,0.00014,1.28344]
[1585985031687,118.65,6737.81,56.2,0.9204,0.00014,1.2821]
[1585985036723,118.63,6737.72,56.2,0.92043,0.00014,1.28174]
[1585985041756,118.66,6736.85,56.2,0.92025,0.00014,1.28379]
[1585985047552,118.7,6736.72,56.2,0.92017,0.00014,1.28472]
[1585985053552,118.74,6736.61,56.2,0.9201,0.00014,1.28556]
[1585985058876,118.77,6736.62,56.2,0.92005,0.00014,1.28608]
[1585985065552,118.8,6736.64,56.2,0.92,0.00014,1.28676]
[1585985071552,118.83,6736.61,56.2,0.91996,0.00014,1.28716]
[1585985077004,118.85,6736.25,56.2,0.91987,0.00014,1.28816]
[1585985082038,118.88,6736.47,56.2,0.91987,0.00014,1.28823]
[1585985087072,118.9,6736.54,56.2,0.91985,0.00014,1.28851]
[1585985092107,118.92,6736.42,56.2,0.9198,0.00014,1.28908]
[1585985097144,118.94,6736.34,56.2,0.91976,0.00014,1.28956]
[1585985103186,118.96,6736.32,56.2,0.91972,0.00014,1.28999]
[1585985108220,118.97,6736.38,56.2,0.9197,0.00014,1.29021]
[1585985108755,118.97,6736.38,56.2,0.9197,0.00014,1.29021]
[1585985108759,118.97,6736.38,56.2,0.9197,0.00014,1.29021]
[1585985116274,119.0,6736.1,56.2,0.91963,0.00014,1.2911]
[1585985120720,119.01,6735.99,56.2,0.91959,0.00014,1.29149]
[1585985120744,119.01,6735.99,56.2,0.91959,0.00014,1.29149]
[1585985126345,119.02,6735.19,56.2,0.91945,0.00015,1.29301]
[1585985131380,119.03,6734.03,56.2,0.91928,0.00015,1.29482]
[1585985137552,119.04,6734.24,56.2,0.9193,0.00015,1.29465]
[1585985143552,119.05,6733.95,56.2,0.91925,0.00015,1.29522]
[1585985149552,119.01,6733.19,56.2,0.91919,0.00015,1.2958]
[1585985155548,118.94,6730.36,56.2,0.91889,0.00015,1.29886]
[1585985160585,118.88,6729.76,56.2,0.9189,0.00015,1.29857]
[1585985165620,118.81,6729.31,56.2,0.91893,0.00015,1.29809]
[1585985170654,118.75,6728.92,56.2,0.91897,0.00015,1.29753]
[1585985176552,118.68,6728.82,56.2,0.91907,0.00015,1.29632]
[1585985182552,118.61,6728.96,56.2,0.9192,0.00015,1.29483]
[1585985187774,118.56,6728.74,56.2,0.91925,0.00015,1.29416]
[1585985192809,118.51,6729.77,56.2,0.91949,0.00015,1.29138]
[1585985197840,118.47,6729.95,56.2,0.91959,0.00015,1.29025]
[1585985202877,118.43,6731.16,56.2,0.91983,0.00015,1.28757]
[1585985207909,118.39,6731.23,56.2,0.91989,0.00015,1.28678]
[1585985212947,118.36,6731.2,56.2,0.91994,0.00015,1.28617]
[1585985217983,118.32,6730.63,56.2,0.91991,0.00015,1.28644]
[1585985224028,118.28,6730.36,56.2,0.91993,0.00015,1.28612]
[1585985229063,118.25,6730.26,56.2,0.91997,0.00015,1.28568]
[1585985234100,118.22,6730.19,56.2,0.92001,0.00015,1.28521]
[1585985239127,118.19,6730.3,56.2,0.92007,0.00015,1.28448]
[1585985245552,118.16,6730.14,56.2,0.9201,0.00015,1.28401]
[1585985251212,118.13,6730.87,56.2,0.92026,0.00015,1.28218]
[1585985257552,118.1,6730.84,56.2,0.9203,0.00015,1.28164]
[1585985263299,118.08,6730.77,56.2,0.92032,0.00015,1.28136]
[1585985269343,118.06,6730.76,56.2,0.92036,0.00015,1.28091]
[1585985275381,118.03,6730.81,56.2,0.9204,0.00015,1.28041]
[1585985280421,118.02,6730.98,56.2,0.92045,0.00015,1.27982]
[1585985285455,118.0,6730.79,56.2,0.92045,0.00015,1.2798]
[1585985290485,117.98,6730.84,56.2,0.92049,0.00015,1.27942]
[1585985295524,117.97,6730.15,56.2,0.92041,0.00015,1.28021]
[1585985300559,117.95,6729.82,56.2,0.92039,0.00015,1.28034]
[1585985305593,117.93,6729.71,56.2,0.92041,0.00015,1.28018]
[1585985311552,117.92,6729.6,56.2,0.92043,0.00015,1.27983]
[1585985316673,117.9,6729.57,56.2,0.92045,0.00015,1.27953]
[1585985321706,117.88,6729.08,56.2,0.9204,0.00015,1.28001]
[1585985326745,117.87,6728.64,56.2,0.92036,0.00015,1.2804]
[1585985331778,117.85,6728.76,56.2,0.92041,0.00015,1.27991]
[1585985336813,117.83,6728.3,56.2,0.92036,0.00015,1.28034]
[1585985344552,117.81,6728.14,56.2,0.92038,0.00015,1.28018]
[1585985349904,117.79,6728.2,56.2,0.92041,0.00015,1.27974]
[1585985354943,117.78,6727.96,56.2,0.9204,0.00015,1.27985]
[1585985359969,117.77,6728.92,56.2,0.92056,0.00015,1.2781]
[1585985365010,117.76,6728.66,56.2,0.92054,0.00015,1.27829]
[1585985370041,117.75,6728.55,56.2,0.92054,0.00015,1.27826]
[1585985377089,117.73,6728.18,56.2,0.92052,0.00015,1.27835]
[1585985383138,117.72,6728.12,56.2,0.92053,0.00015,1.2782]
[1585985389552,117.71,6727.53,56.2,0.92046,0.00015,1.2789]
[1585985395552,117.69,6727.35,56.2,0.92046,0.00015,1.27891]
[1585985401259,117.68,6726.98,56.2,0.92043,0.00015,1.27922]
[1585985407552,117.66,6726.79,56.2,0.92042,0.00015,1.27925]
[1585985413346,117.65,6728.19,56.2,0.92065,0.00015,1.27678]
[1585985418380,117.64,6729.12,56.2,0.92079,0.00015,1.27519]
[1585985423412,117.64,6729.51,56.2,0.92085,0.00015,1.27452]
[1585985428447,117.64,6729.68,56.2,0.92088,0.00014,1.27422]
[1585985434552,117.64,6731.6,56.2,0.92117,0.00014,1.27106]
[1585985440536,117.65,6731.72,56.2,0.92117,0.00014,1.27099]
[1585985445567,117.66,6731.3,56.2,0.9211,0.00014,1.27176]
[1585985450602,117.66,6729.72,56.2,0.92087,0.00014,1.27429]
[1585985455637,117.65,6727.64,56.2,0.92058,0.00015,1.27749]
[1585985460673,117.65,6727.8,56.2,0.92061,0.00015,1.27708]
[1585985465706,117.64,6728.02,56.2,0.92065,0.00015,1.27661]
[1585985470745,117.63,6727.9,56.2,0.92065,0.00015,1.27665]
[1585985475777,117.62,6728.2,56.2,0.9207,0.00015,1.27606]
[1585985480811,117.62,6727.94,56.2,0.92067,0.00015,1.27637]
[1585985485859,117.61,6727.8,56.2,0.92066,0.00015,1.27648]
[1585985490885,117.61,6727.76,56.2,0.92066,0.00015,1.27643]
[1585985495922,117.6,6727.86,56.2,0.9207,0.00015,1.27596]
[1585985500960,117.6,6727.78,56.2,0.92069,0.00015,1.276]
[1585985505987,117.59,6727.49,56.2,0.92066,0.00015,1.27635]
[1585985512029,117.58,6726.6,56.2,0.92055,0.00015,1.27758]
[1585985518073,117.57,6726.62,56.2,0.92056,0.00015,1.27738]
[1585985524119,117.57,6726.56,56.2,0.92057,0.00015,1.2773]
[1585985529152,117.56,6726.65,56.2,0.92059,0.00015,1.27702]
[1585985534187,117.55,6727.1,56.2,0.92067,0.00015,1.2762]
[1585985539224,117.55,6727.84,56.2,0.92078,0.00015,1.27498]
[1585985545552,117.55,6727.6,56.2,0.92075,0.00015,1.27529]
[1585985551552,117.54,6727.52,56.2,0.92075,0.00015,1.27515]
[1585985557552,117.54,6727.4,56.2,0.92074,0.00015,1.27528]
[1585985563391,117.54,6727.36,56.2,0.92074,0.00015,1.27528]
[1585985569552,117.53,6727.29,56.2,0.92074,0.00015,1.27531]
[1585985575552,117.53,6727.34,56.2,0.92075,0.00015,1.27517]
[1585985581552,117.53,6727.36,56.2,0.92076,0.00015,1.27508]
[1585985586553,117.52,6727.41,56.2,0.92077,0.00015,1.27496]
[1585985592593,117.52,6727.49,56.2,0.92078,0.00015,1.27479]
[1585985598637,117.52,6727.44,56.2,0.92078,0.00015,1.27483]
[1585985605552,117.52,6727.68,56.2,0.92082,0.00015,1.2744]
[1585985611552,117.52,6728.46,56.2,0.92094,0.00015,1.27297]
[1585985616763,117.52,6728.6,56.2,0.92096,0.00015,1.27279]
[1585985621799,117.52,6728.48,56.2,0.92094,0.00015,1.27302]
[1585985626832,117.52,6728.49,56.2,0.92094,0.00015,1.27305]
[1585985631868,117.53,6728.53,56.2,0.92094,0.00015,1.27302]
[1585985637910,117.53,6728.57,56.2,0.92094,0.00015,1.273]
[1585985642942,117.53,6728.84,56.2,0.92098,0.00015,1.27262]
[1585985647980,117.53,6728.66,56.2,0.92095,0.00015,1.27295]
[1585985653015,117.53,6728.66,56.2,0.92094,0.00015,1.27299]
[1585985659552,117.54,6728.75,56.2,0.92095,0.00015,1.2729]
[1585985665097,117.54,6728.76,56.2,0.92095,0.00015,1.27292]
[1585985671146,117.54,6728.76,56.2,0.92096,0.00015,1.27275]
[1585985677552,117.54,6728.78,56.2,0.92096,0.00015,1.27278]
[1585985683552,117.55,6728.83,56.2,0.92096,0.00015,1.27275]
[1585985689552,117.55,6728.84,56.2,0.92096,0.00015,1.27278]
[1585985695314,117.55,6728.86,56.2,0.92096,0.00015,1.2728]
[1585985700348,117.56,6730.71,56.2,0.92122,0.00014,1.26998]
[1585985705381,117.57,6731.09,56.2,0.92126,0.00014,1.26955]
[1585985710552,117.57,6731.2,56.2,0.92126,0.00014,1.26954]
[1585985716461,117.59,6731.25,56.2,0.92125,0.00014,1.26967]
[1585985722501,117.59,6731.01,56.2,0.9212,0.00014,1.27022]
[1585985727537,117.6,6730.92,56.2,0.92118,0.00014,1.27048]
[1585985733579,117.61,6730.85,56.2,0.92117,0.00014,1.27054]
[1585985738612,117.61,6731.13,56.2,0.9212,0.00014,1.27021]
[1585985741451,117.62,6731.13,56.2,0.92119,0.00014,1.27027]
[1585985742142,117.62,6731.11,56.2,0.92119,0.00014,1.27031]
[1585985749552,117.63,6731.11,56.2,0.92117,0.00014,1.27051]
[1585985755552,117.64,6731.11,56.2,0.92116,0.00014,1.27065]
[1585985758240,117.64,6731.11,56.2,0.92116,0.00014,1.27065]
[1585985759086,117.64,6731.1,56.2,0.92115,0.00014,1.27073]
[1585985767552,117.65,6731.1,56.2,0.92114,0.00014,1.2709]
[1585985773552,117.65,6731.1,56.2,0.92113,0.00014,1.27102]
[1585985779552,117.66,6731.1,56.2,0.92112,0.00014,1.27112]
[1585985785552,117.66,6731.1,56.2,0.92111,0.00014,1.27123]
[1585985790983,117.67,6731.59,56.2,0.92118,0.00014,1.27056]
[1585985796015,117.68,6731.9,56.2,0.92122,0.00014,1.26997]
[1585985803552,117.69,6732.07,56.2,0.92123,0.00014,1.26992]
[1585985809552,117.69,6731.98,56.2,0.9212,0.00014,1.27021]
[1585985815552,117.7,6731.98,56.2,0.92119,0.00014,1.27036]
[1585985821193,117.71,6732.48,56.2,0.92125,0.00014,1.2697]
[1585985826227,117.72,6732.48,56.2,0.92124,0.00014,1.26983]
[1585985832269,117.72,6732.42,56.2,0.92122,0.00014,1.27007]
[1585985837305,117.73,6732.42,56.2,0.92121,0.00014,1.27017]
[1585985842552,117.73,6732.44,56.2,0.92121,0.00014,1.27026]
[1585985848382,117.74,6730.95,56.2,0.92099,0.00014,1.27269]
[1585985854552,117.74,6730.58,56.2,0.92094,0.00014,1.27306]
[1585985860552,117.74,6730.55,56.2,0.92094,0.00014,1.27309]
[1585985866552,117.74,6730.57,56.2,0.92094,0.00014,1.27304]
[1585985872550,117.74,6730.05,56.2,0.92087,0.00014,1.27386]
[1585985877586,117.73,6729.64,56.2,0.92082,0.00015,1.27444]
[1585985882618,117.73,6729.39,56.2,0.92078,0.00015,1.27476]
[1585985887656,117.73,6729.59,56.2,0.92082,0.00015,1.27437]
[1585985893552,117.72,6730.55,56.2,0.92096,0.00014,1.27279]
[1585985899552,117.72,6730.53,56.2,0.92096,0.00014,1.27283]
[1585985904773,117.72,6730.27,56.2,0.92092,0.00014,1.27324]
[1585985910818,117.72,6730.08,56.2,0.9209,0.00014,1.27352]
[1585985915849,117.72,6729.92,56.2,0.92089,0.00014,1.27353]
[1585985920884,117.72,6729.95,56.2,0.92089,0.00014,1.27346]
[1585985926552,117.72,6730.03,56.2,0.92091,0.00014,1.27331]
[1585985932552,117.72,6730.18,56.2,0.92093,0.00014,1.27305]
[1585985938552,117.72,6730.54,56.2,0.92098,0.00014,1.27248]
[1585985944046,117.72,6730.85,56.2,0.92103,0.00014,1.27202]
[1585985949081,117.72,6730.84,56.2,0.92102,0.00014,1.27207]
[1585985954117,117.72,6730.79,56.2,0.92101,0.00014,1.27218]
[1585985959152,117.72,6730.76,56.2,0.92101,0.00014,1.27224]
[1585985965552,117.72,6730.15,56.2,0.92092,0.00014,1.27321]
[1585985971552,117.72,6730.15,56.2,0.92093,0.00014,1.27299]
[1585985977275,117.72,6730.15,56.2,0.92093,0.00014,1.27299]
[1585985983552,117.72,6729.68,56.2,0.92087,0.00014,1.27369]
[1585985989552,117.72,6729.73,56.2,0.92088,0.00014,1.27357]
[1585985995406,117.72,6731.12,56.2,0.92107,0.00014,1.27141]
[1585986000447,117.72,6731.33,56.2,0.9211,0.00014,1.27116]
[1585986007492,117.73,6730.8,56.2,0.92102,0.00014,1.27206]
[1585986013552,117.73,6730.88,56.2,0.92103,0.00014,1.27196]
[1585986019552,117.73,6730.83,56.2,0.92102,0.00014,1.27208]
[1585986025552,117.73,6730.76,56.2,0.921,0.00014,1.27222]
[1585986030652,117.73,6730.79,56.2,0.92101,0.00014,1.2722]
[1585986037554,117.73,6730.82,56.2,0.92102,0.00014,1.27198]
[1585986043552,117.74,6730.84,56.2,0.92102,0.00014,1.27199]
[1585986048783,117.74,6730.87,56.2,0.92102,0.00014,1.27197]
[1585986053817,117.74,6730.05,56.2,0.9209,0.00014,1.27327]
[1585986058851,117.74,6730.01,56.2,0.9209,0.00014,1.2733]
[1585986064552,117.73,6730.04,56.2,0.9209,0.00014,1.27322]
[1585986069932,117.73,6730.82,56.2,0.92102,0.00014,1.272]
[1585986075972,117.74,6732.0,56.2,0.92118,0.00014,1.27023]
[1585986081010,117.74,6731.7,56.2,0.92113,0.00014,1.2708]
[1585986086044,117.75,6730.53,56.2,0.92096,0.00014,1.27267]
[1585986091076,117.75,6730.5,56.2,0.92096,0.00014,1.27252]
[1585986096109,117.75,6730.47,56.2,0.92096,0.00014,1.27257]
[1585986102154,117.75,6730.48,56.2,0.92096,0.00014,1.27255]
[1585986107192,117.75,6730.99,56.2,0.92103,0.00014,1.27176]
[1585986112552,117.75,6731.25,56.2,0.92107,0.00014,1.27139]
[1585986118552,117.75,6730.79,56.2,0.92099,0.00014,1.27218]
[1585986124552,117.75,6730.94,56.2,0.92101,0.00014,1.27197]
[1585986130355,117.75,6730.84,56.2,0.921,0.00014,1.27214]
[1585986135388,117.76,6730.81,56.2,0.92099,0.00014,1.27221]
[1585986142434,117.75,6730.01,56.2,0.92088,0.00014,1.27343]
[1585986148474,117.75,6730.25,56.2,0.92092,0.00014,1.27302]
[1585986154516,117.75,6730.21,56.2,0.92092,0.00014,1.27285]
[1585986159553,117.75,6730.05,56.2,0.9209,0.00014,1.27308]
[1585986164587,117.75,6730.01,56.2,0.9209,0.00014,1.27312]
[1585986169625,117.75,6729.78,56.2,0.92087,0.00014,1.27346]
[1585986174655,117.74,6729.99,56.2,0.9209,0.00014,1.27309]
[1585986179694,117.74,6729.88,56.2,0.92089,0.00014,1.27324]
[1585986186743,117.74,6729.79,56.2,0.92088,0.00014,1.27334]
[1585986192787,117.74,6729.86,56.2,0.92089,0.00014,1.27319]
[1585986197822,117.74,6730.0,56.2,0.92091,0.00014,1.27296]
[1585986202856,117.74,6730.05,56.2,0.92092,0.00014,1.27287]
[1585986207889,117.74,6729.81,56.2,0.92089,0.00014,1.27323]
[1585986212929,117.74,6729.32,56.2,0.92083,0.00015,1.27376]
[1585986217961,117.73,6729.57,56.2,0.92087,0.00015,1.27332]
[1585986223552,117.73,6729.55,56.2,0.92087,0.00015,1.27333]
[1585986229552,117.73,6729.43,56.2,0.92086,0.00015,1.27347]
[1585986235552,117.73,6729.5,56.2,0.92087,0.00015,1.27333]
[1585986241552,117.73,6729.5,56.2,0.92087,0.00015,1.27329]
[1585986247165,117.72,6729.47,56.2,0.92087,0.00015,1.27331]
[1585986253552,117.72,6729.39,56.2,0.92086,0.00015,1.27339]
[1585986259248,117.72,6729.92,56.2,0.92094,0.00014,1.27255]
[1585986264285,117.72,6730.54,56.2,0.92103,0.00014,1.27158]
[1585986269320,117.72,6730.73,56.2,0.92105,0.00014,1.27132]
[1585986274354,117.73,6730.65,56.2,0.92105,0.00014,1.2713]
[1585986279391,117.73,6730.53,56.2,0.92103,0.00014,1.27153]
[1585986284428,117.73,6730.55,56.2,0.92103,0.00014,1.27154]
[1585986289552,117.73,6730.39,56.2,0.921,0.00014,1.27183]
[1585986295500,117.74,6730.06,56.2,0.92095,0.00014,1.27238]
[1585986301545,117.74,6730.03,56.2,0.92094,0.00014,1.27244]
[1585986307552,117.73,6729.34,56.2,0.92085,0.00015,1.2735]
[1585986313552,117.73,6729.2,56.2,0.92083,0.00015,1.27367]
[1585986318661,117.73,6729.24,56.2,0.92084,0.00015,1.27356]
[1585986323699,117.73,6729.2,56.2,0.92084,0.00015,1.27358]
[1585986331552,117.73,6730.23,56.2,0.921,0.00014,1.27173]
[1585986336788,117.73,6730.23,56.2,0.921,0.00014,1.27177]
[1585986341823,117.73,6729.8,56.2,0.92093,0.00014,1.27248]
[1585986346857,117.73,6729.54,56.2,0.92089,0.00015,1.27287]
[1585986351890,117.73,6729.85,56.2,0.92094,0.00014,1.27239]
[1585986358552,117.73,6729.88,56.2,0.92094,0.00014,1.27235]
[1585986363980,117.73,6729.92,56.2,0.92095,0.00014,1.27229]
[1585986369016,117.73,6729.56,56.2,0.9209,0.00014,1.27285]
[1585986376067,117.73,6729.75,56.2,0.92092,0.00014,1.27254]
[1585986381106,117.73,6729.78,56.2,0.92093,0.00014,1.27249]
[1585986386138,117.73,6729.79,56.2,0.92093,0.00014,1.27247]
[1585986391168,117.73,6729.54,56.2,0.92091,0.00014,1.27265]
[1585986397552,117.73,6729.76,56.2,0.92094,0.00014,1.27231]
[1585986403552,117.73,6730.09,56.2,0.92098,0.00014,1.2718]
[1585986409552,117.73,6730.47,56.2,0.92104,0.00014,1.27125]
[1585986415338,117.73,6730.44,56.2,0.92103,0.00014,1.27134]
[1585986421390,117.74,6730.44,56.2,0.92102,0.00014,1.2714]
[1585986426415,117.74,6730.46,56.2,0.92102,0.00014,1.27142]
[1585986433552,117.74,6730.59,56.2,0.92104,0.00014,1.27128]
[1585986439509,117.74,6729.87,56.2,0.92093,0.00014,1.27245]
[1585986444546,117.74,6729.7,56.2,0.9209,0.00014,1.27271]
[1585986449579,117.74,6729.67,56.2,0.9209,0.00014,1.27274]
[1585986454619,117.74,6729.98,56.2,0.92096,0.00014,1.27203]
[1585986459648,117.74,6729.9,56.2,0.92095,0.00014,1.27216]
[1585986466552,117.74,6730.29,56.2,0.921,0.00014,1.27159]
[1585986472552,117.75,6730.28,56.2,0.921,0.00014,1.27164]
[1585986478552,117.75,6730.31,56.2,0.921,0.00014,1.27163]
[1585986483831,117.75,6730.25,56.2,0.92099,0.00014,1.27174]
[1585986490552,117.75,6730.26,56.2,0.92098,0.00014,1.27176]
[1585986496552,117.75,6730.26,56.2,0.92098,0.00014,1.27179]
[1585986502552,117.75,6730.26,56.2,0.92098,0.00014,1.27181]
[1585986507998,117.76,6730.33,56.2,0.92099,0.00014,1.27173]
[1585986513033,117.76,6730.33,56.2,0.921,0.00014,1.27155]
[1585986520552,117.76,6730.34,56.2,0.92099,0.00014,1.27158]
[1585986526552,117.76,6730.34,56.2,0.92099,0.00014,1.27161]
[1585986532552,117.76,6730.84,56.2,0.92106,0.00014,1.27086]
[1585986538552,117.77,6730.94,56.2,0.92107,0.00014,1.27076]
[1585986544551,117.77,6731.55,56.2,0.92115,0.00014,1.26987]
[1585986550552,117.77,6731.72,56.2,0.92117,0.00014,1.26971]
[1585986556552,117.78,6731.63,56.2,0.92115,0.00014,1.26996]
[1585986562375,117.79,6731.61,56.2,0.92114,0.00014,1.27009]
[1585986568416,117.79,6732.72,56.2,0.92129,0.00014,1.26848]
[1585986573453,117.8,6733.25,56.2,0.92136,0.00014,1.2676]
[1585986578488,117.81,6733.93,56.2,0.92144,0.00014,1.26674]
[1585986583526,117.82,6734.39,56.2,0.92149,0.00014,1.26624]
[1585986588554,117.84,6734.68,56.2,0.92151,0.00014,1.26601]
[1585986593593,117.85,6734.92,56.2,0.92153,0.00014,1.26588]
[1585986600642,117.87,6736.2,56.2,0.92168,0.00014,1.26421]
[1585986605677,117.88,6736.24,56.2,0.92166,0.00014,1.26446]
[1585986613552,117.91,6736.25,56.2,0.92163,0.00014,1.26489]
[1585986618765,117.92,6736.36,56.2,0.92162,0.00014,1.26498]
[1585986623802,117.93,6736.28,56.2,0.92159,0.00014,1.26536]
[1585986631552,117.95,6735.9,56.2,0.92152,0.00014,1.2661]
[1585986636892,117.96,6736.29,56.2,0.92156,0.00014,1.26569]
[1585986641927,117.97,6736.72,56.2,0.9216,0.00014,1.26525]
[1585986646962,117.99,6740.44,56.2,0.92211,0.00014,1.25974]
[1585986651998,118.02,6741.54,56.2,0.92221,0.00014,1.25861]
[1585986657035,118.05,6742.5,56.2,0.92231,0.00014,1.25763]
[1585986662067,118.07,6742.57,56.2,0.92228,0.00014,1.25804]
[1585986667104,118.1,6742.64,56.2,0.92224,0.00014,1.25845]
[1585986672138,118.12,6741.31,56.2,0.92202,0.00014,1.26096]
[1585986677171,118.14,6741.87,56.2,0.92207,0.00014,1.26047]
[1585986682210,118.16,6740.92,56.2,0.9219,0.00014,1.26233]
[1585986687244,118.18,6741.28,56.2,0.92193,0.00014,1.26209]
[1585986692280,118.2,6742.67,56.2,0.92211,0.00014,1.26007]
[1585986697317,118.22,6742.8,56.2,0.92209,0.00014,1.26028]
[1585986702347,118.24,6743.26,56.2,0.92212,0.00014,1.25996]
[1585986709552,118.27,6742.78,56.2,0.92201,0.00014,1.26122]
[1585986715439,118.29,6742.11,56.2,0.92189,0.00014,1.26267]
[1585986720482,118.3,6742.13,56.2,0.92187,0.00014,1.26293]
[1585986725511,118.32,6741.56,56.2,0.92176,0.00014,1.26406]
[1585986730548,118.33,6741.61,56.2,0.92175,0.00014,1.26421]
[1585986735579,118.34,6740.73,56.2,0.92161,0.00014,1.26579]
[1585986740616,118.35,6741.16,56.2,0.92166,0.00014,1.26528]
[1585986745651,118.36,6741.19,56.2,0.92165,0.00014,1.2654]
[1585986750683,118.36,6740.75,56.2,0.92157,0.00014,1.26624]
[1585986755722,118.37,6740.96,56.2,0.9216,0.00014,1.26585]
[1585986760753,118.38,6738.42,56.2,0.92123,0.00014,1.26994]
[1585986765790,118.38,6738.23,56.2,0.9212,0.00014,1.27021]
[1585986770827,118.38,6738.67,56.2,0.92127,0.00014,1.26953]
[1585986775863,118.38,6738.78,56.2,0.92128,0.00014,1.26934]
[1585986780897,118.38,6738.65,56.2,0.92127,0.00014,1.26954]
[1585986785928,118.37,6738.51,56.2,0.92125,0.00014,1.26973]
[1585986790967,118.37,6738.71,56.2,0.92128,0.00014,1.26942]
[1585986796003,118.37,6738.63,56.2,0.92127,0.00014,1.26953]
[1585986801040,118.37,6738.6,56.2,0.92126,0.00014,1.26957]
[1585986806074,118.37,6737.82,56.2,0.92115,0.00014,1.27077]
[1585986811552,118.37,6738.04,56.2,0.9212,0.00014,1.27018]
[1585986817150,118.37,6737.73,56.2,0.92116,0.00014,1.27062]
[1585986822185,118.36,6737.26,56.2,0.92109,0.00014,1.2713]
[1585986827223,118.36,6737.28,56.2,0.9211,0.00014,1.27119]
[1585986832256,118.36,6737.39,56.2,0.92113,0.00014,1.27094]
[1585986837293,118.35,6737.53,56.2,0.92115,0.00014,1.27067]
[1585986842321,118.35,6737.27,56.2,0.92112,0.00014,1.27103]
[1585986847552,118.35,6736.77,56.2,0.92105,0.00014,1.27173]
[1585986853401,118.34,6736.86,56.2,0.92107,0.00014,1.27148]
[1585986858437,118.34,6736.87,56.2,0.92108,0.00014,1.27139]
[1585986863470,118.33,6736.36,56.2,0.92102,0.00014,1.27208]
[1585986868507,118.33,6736.08,56.2,0.92098,0.00014,1.27243]
[1585986873540,118.32,6736.37,56.2,0.92105,0.00014,1.27166]
[1585986878575,118.32,6736.27,56.2,0.92104,0.00014,1.27172]
[1585986884629,118.31,6736.35,56.2,0.92106,0.00014,1.27149]
[1585986889656,118.31,6737.98,56.2,0.9213,0.00014,1.26888]
[1585986894693,118.31,6738.85,56.2,0.92142,0.00014,1.26757]
[1585986899726,118.32,6739.36,56.2,0.92148,0.00014,1.26688]
[1585986904766,118.32,6739.15,56.2,0.92144,0.00014,1.26731]
[1585986910552,118.33,6739.14,56.2,0.92143,0.00014,1.26742]
[1585986916552,118.33,6739.08,56.2,0.92142,0.00014,1.26761]
[1585986922552,118.34,6739.15,56.2,0.92142,0.00014,1.26759]
[1585986928552,118.34,6738.95,56.2,0.92139,0.00014,1.26798]
[1585986933962,118.34,6739.03,56.2,0.9214,0.00014,1.26772]
[1585986940009,118.35,6739.07,56.2,0.9214,0.00014,1.26774]
[1585986946052,118.35,6738.74,56.2,0.92135,0.00014,1.26832]
[1585986951085,118.35,6738.7,56.2,0.92134,0.00014,1.26843]
[1585986956124,118.36,6738.6,56.2,0.92132,0.00014,1.26861]
[1585986961160,118.36,6738.56,56.2,0.92132,0.00014,1.2687]
[1585986966192,118.36,6740.19,56.2,0.92154,0.00014,1.26624]
[1585986971228,118.37,6742.79,56.2,0.9219,0.00014,1.26234]
[1585986976262,118.38,6743.33,56.2,0.92196,0.00014,1.26176]
[1585986981299,118.4,6743.34,56.2,0.92193,0.00014,1.26205]
[1585986986332,118.42,6743.99,56.2,0.922,0.00014,1.26137]
[1585986991369,118.43,6745.02,56.2,0.92213,0.00014,1.25988]
[1585986996402,118.45,6744.49,56.2,0.92203,0.00014,1.26105]
[1585987001439,118.47,6745.51,56.2,0.92214,0.00014,1.25977]
[1585987006471,118.49,6745.41,56.2,0.9221,0.00014,1.2603]
[1585987011508,118.51,6745.81,56.2,0.92213,0.00014,1.26002]
[1585987016542,118.52,6745.78,56.2,0.9221,0.00014,1.2604]
[1585987021552,118.54,6745.53,56.2,0.92204,0.00014,1.26109]
[1585987026613,118.55,6744.18,56.2,0.92182,0.00014,1.26349]
[1585987031648,118.56,6743.73,56.2,0.92174,0.00014,1.26437]
[1585987036683,118.57,6743.91,56.2,0.92176,0.00014,1.26425]
[1585987041724,118.58,6744.18,56.2,0.92178,0.00014,1.264]
[1585987046756,118.59,6744.45,56.2,0.9218,0.00014,1.26376]
[1585987051792,118.6,6743.83,56.2,0.92171,0.00014,1.2647]
[1585987056822,118.61,6743.69,56.2,0.92168,0.00014,1.26504]
[1585987061858,118.61,6743.63,56.2,0.92166,0.00014,1.26527]
[1585987066898,118.62,6743.35,56.2,0.92161,0.00014,1.26579]
[1585987071931,118.62,6743.6,56.2,0.92164,0.00014,1.26552]
[1585987076967,118.63,6743.72,56.2,0.92165,0.00014,1.26542]
[1585987082005,118.64,6745.12,56.2,0.92184,0.00014,1.2634]
[1585987087035,118.65,6746.03,56.2,0.92195,0.00014,1.2622]
[1585987093078,118.66,6745.57,56.2,0.92186,0.00014,1.26316]
[1585987098114,118.67,6745.16,56.2,0.92179,0.00014,1.26397]
[1585987105167,118.68,6743.67,56.2,0.92157,0.00014,1.26645]
[1585987110199,118.68,6743.12,56.2,0.92148,0.00014,1.26734]
[1585987115234,118.68,6741.51,56.2,0.92127,0.00014,1.26961]
[1585987120265,118.67,6741.57,56.2,0.92128,0.00014,1.26946]
[1585987126311,118.67,6741.66,56.2,0.9213,0.00014,1.26924]
[1585987132552,118.67,6741.4,56.2,0.92127,0.00014,1.26955]
[1585987138392,118.66,6741.31,56.2,0.92126,0.00014,1.26962]
[1585987143431,118.66,6743.04,56.2,0.92152,0.00014,1.26684]
[1585987150479,118.66,6743.81,56.2,0.92162,0.00014,1.26572]
[1585987155515,118.67,6743.59,56.2,0.92158,0.00014,1.26616]
[1585987160551,118.67,6743.11,56.2,0.92151,0.00014,1.26696]
[1585987165552,118.67,6743.15,56.2,0.92151,0.00014,1.26692]
[1585987170617,118.67,6743.87,56.2,0.92161,0.00014,1.26584]
[1585987175656,118.68,6743.47,56.2,0.92156,0.00014,1.26632]
[1585987181695,118.68,6742.4,56.2,0.92141,0.00014,1.26802]
[1585987186734,118.68,6741.7,56.2,0.92131,0.00014,1.26909]
[1585987191771,118.67,6740.76,56.2,0.92118,0.00014,1.27049]
[1585987196800,118.67,6740.66,56.2,0.92117,0.00014,1.27053]
[1585987201835,118.66,6740.6,56.2,0.92117,0.00014,1.27052]
[1585987207552,118.65,6740.18,56.2,0.92113,0.00014,1.27103]
[1585987200040,118.66,6740.63,56.2,0.92117,0.00014,1.27052]
[1585987209893,118.65,6740.62,56.2,0.92119,0.00014,1.2703]
[1585987214928,118.71,6740.34,56.2,0.92106,0.00014,1.27182]
[1585987219965,118.71,6743.64,56.2,0.92153,0.00014,1.26676]
[1585987222942,118.71,6744.02,56.2,0.92158,0.00014,1.26619]
[1585987222945,118.71,6744.02,56.2,0.92158,0.00014,1.26619]
[1585987222952,118.71,6744.02,56.2,0.92158,0.00014,1.26619]
[1585987228013,118.72,6747.19,56.2,0.92202,0.00014,1.26144]
[1585987232966,118.74,6747.22,56.2,0.92201,0.00014,1.2614]
[1585987234093,118.77,6746.5,56.2,0.92187,0.00014,1.26309]
[1585987240103,118.85,6746.94,56.2,0.92179,0.00014,1.26406]
[1585987245133,118.92,6747.15,56.2,0.92172,0.00014,1.26505]
[1585987245395,118.92,6747.15,56.2,0.92172,0.00014,1.26505]
[1585987245397,118.92,6747.15,56.2,0.92172,0.00014,1.26505]
[1585987248749,118.96,6748.05,56.2,0.92178,0.00014,1.26443]
[1585987249219,118.98,6748.11,56.2,0.92177,0.00014,1.26459]
[1585987249255,118.98,6748.11,56.2,0.92177,0.00014,1.26459]
[1585987255205,118.98,6748.11,56.2,0.92176,0.00014,1.26469]
[1585987260238,118.98,6747.82,56.2,0.92171,0.00014,1.2652]
[1585987265277,118.99,6747.53,56.2,0.92167,0.00014,1.26569]
[1585987270314,118.99,6747.24,56.2,0.92163,0.00014,1.26616]
[1585987275350,118.99,6747.29,56.2,0.92163,0.00014,1.26608]
[1585987280383,118.99,6747.8,56.2,0.9217,0.00014,1.26532]
[1585987285419,118.99,6748.15,56.2,0.92175,0.00014,1.26483]
[1585987291555,119.0,6751.45,56.2,0.92222,0.00014,1.25961]
[1585987296083,119.01,6753.05,56.2,0.92242,0.00014,1.25738]
[1585987297803,119.02,6754.42,56.2,0.9226,0.00014,1.25542]
[1585987303543,119.04,6752.83,56.2,0.92235,0.00014,1.25826]
[1585987307589,119.05,6751.89,56.2,0.9222,0.00014,1.25993]
[1585987310786,119.05,6750.95,56.2,0.92206,0.00014,1.26149]
[1585987316637,119.07,6752.67,56.2,0.92228,0.00014,1.25906]
[1585987322081,119.08,6754.63,56.2,0.92253,0.00014,1.25634]
[1585987327711,119.11,6754.97,56.2,0.92253,0.00014,1.25639]
[1585987332749,119.13,6754.99,56.2,0.9225,0.00014,1.25676]
[1585987337783,119.15,6753.72,56.2,0.9223,0.00014,1.25906]
[1585987342816,119.17,6753.51,56.2,0.92225,0.00014,1.25963]
[1585987347294,119.18,6753.3,56.2,0.9222,0.00014,1.26015]
[1585987352890,119.19,6753.86,56.2,0.92227,0.00014,1.25938]
[1585987357922,119.2,6753.89,56.2,0.92225,0.00014,1.25959]
[1585987362963,119.22,6753.71,56.2,0.92221,0.00014,1.26009]
[1585987378552,119.25,6753.36,56.2,0.92211,0.00014,1.26121]
[1585987384104,119.26,6753.37,56.2,0.9221,0.00014,1.26138]
[1585987390552,119.27,6752.94,56.2,0.92202,0.00014,1.2622]
[1585987395132,119.27,6752.93,56.2,0.92202,0.00014,1.2623]
[1585987396423,119.27,6750.63,56.2,0.92169,0.00014,1.2659]
[1585987396797,119.27,6750.63,56.2,0.92169,0.00014,1.2659]
[1585987402231,119.26,6748.09,56.2,0.92134,0.00014,1.26968]
[1585987407266,119.25,6748.2,56.2,0.92137,0.00014,1.26931]
[1585987412299,119.24,6748.56,56.2,0.92145,0.00014,1.2684]
[1585987417336,119.24,6748.38,56.2,0.92143,0.00014,1.26854]
[1585987418859,119.24,6748.33,56.2,0.92143,0.00014,1.26859]
[1585987419595,119.23,6748.41,56.2,0.92144,0.00014,1.26845]
[1585987431441,119.22,6748.1,56.2,0.92142,0.00014,1.26861]
[1585987436476,119.21,6748.04,56.2,0.92143,0.00014,1.26855]
[1585987441509,119.2,6747.97,56.2,0.92143,0.00014,1.26853]
[1585987447550,119.19,6747.91,56.2,0.92143,0.00014,1.26847]
[1585987452583,119.19,6748.1,56.2,0.92147,0.00014,1.26806]
[1585987459552,119.18,6748.34,56.2,0.92151,0.00014,1.26754]
[1585987465552,119.18,6748.34,56.2,0.92152,0.00014,1.26744]
[1585987470714,119.17,6749.24,56.2,0.92166,0.00014,1.26596]
[1585987475748,119.18,6751.61,56.2,0.922,0.00014,1.26214]
[1585987480782,119.18,6751.8,56.2,0.92201,0.00014,1.26199]
[1585987485813,119.19,6751.31,56.2,0.92193,0.00014,1.26286]
[1585987490851,119.19,6750.61,56.2,0.92183,0.00014,1.26403]
[1585987496892,119.2,6750.35,56.2,0.92179,0.00014,1.26449]
[1585987501924,119.2,6750.15,56.2,0.92176,0.00014,1.26482]
[1585987506965,119.2,6750.26,56.2,0.92177,0.00014,1.26468]
[1585987511999,119.2,6748.74,56.2,0.92155,0.00014,1.26703]
[1585987519048,119.19,6748.15,56.2,0.92148,0.00014,1.26782]
[1585987524087,119.19,6748.38,56.2,0.92152,0.00014,1.26736]
[1585987529115,119.18,6748.69,56.2,0.92157,0.00014,1.2668]
[1585987534152,119.18,6748.82,56.2,0.92161,0.00014,1.26635]
[1585987540194,119.18,6748.8,56.2,0.92161,0.00014,1.26632]
[1585987542272,119.18,6749.04,56.2,0.92164,0.00014,1.26594]
[1585987544459,119.18,6749.48,56.2,0.92171,0.00014,1.26525]
[1585987550267,119.18,6750.8,56.2,0.92189,0.00014,1.26322]
[1585987555299,119.18,6751.78,56.2,0.92202,0.00014,1.26182]
[1585987560336,119.19,6751.8,56.2,0.92201,0.00014,1.26193]
[1585987567552,119.2,6751.53,56.2,0.92196,0.00014,1.26252]
[1585987573423,119.21,6751.46,56.2,0.92194,0.00014,1.26275]
[1585987579471,119.21,6751.48,56.2,0.92193,0.00014,1.26283]
[1585987585552,119.22,6751.77,56.2,0.92196,0.00014,1.2625]
[1585987591553,119.22,6751.71,56.2,0.92196,0.00014,1.26251]
[1585987596585,119.23,6751.79,56.2,0.92196,0.00014,1.26249]
[1585987601622,119.23,6751.69,56.2,0.92194,0.00014,1.26275]
[1585987606659,119.24,6751.8,56.2,0.92195,0.00014,1.26266]
[1585987611691,119.24,6750.8,56.2,0.9218,0.00014,1.26428]
[1585987616727,119.24,6750.25,56.2,0.92172,0.00014,1.26515]
[1585987622771,119.25,6751.14,56.2,0.92184,0.00014,1.2638]
[1585987630552,119.25,6751.13,56.2,0.92184,0.00014,1.26388]
[1585987635862,119.25,6751.02,56.2,0.92182,0.00014,1.2641]
[1585987642552,119.25,6750.82,56.2,0.92179,0.00014,1.26444]
[1585987648552,119.25,6750.43,56.2,0.92173,0.00014,1.26504]
[1585987653988,119.25,6750.39,56.2,0.92174,0.00014,1.26491]
[1585987659021,119.25,6750.04,56.2,0.92169,0.00014,1.26544]
[1585987664059,119.25,6750.1,56.2,0.9217,0.00014,1.26533]
[1585987669552,119.25,6749.94,56.2,0.92168,0.00014,1.26553]
[1585987675136,119.25,6749.94,56.2,0.92168,0.00014,1.2655]
[1585987680170,119.25,6749.36,56.2,0.9216,0.00014,1.26637]
[1585987685205,119.24,6748.66,56.2,0.92151,0.00014,1.26739]
[1585987690240,119.24,6748.33,56.2,0.92147,0.00014,1.26778]
[1585987696283,119.23,6747.99,56.2,0.92143,0.00014,1.26817]
[1585987701320,119.22,6748.51,56.2,0.92152,0.00014,1.26724]
[1585987707356,119.22,6748.73,56.2,0.92156,0.00014,1.26679]
[1585987712395,119.21,6749.36,56.2,0.92166,0.00014,1.26557]
[1585987717430,119.22,6750.91,56.2,0.92188,0.00014,1.26319]
[1585987718252,119.22,6750.91,56.2,0.92188,0.00014,1.26319]
[1585987723470,119.22,6752.63,56.2,0.92211,0.00014,1.26066]
[1585987726062,119.23,6752.77,56.2,0.92212,0.00014,1.26052]
[1585987731528,119.24,6752.54,56.2,0.92208,0.00014,1.26106]
[1585987747552,119.25,6750.66,56.2,0.92178,0.00014,1.26428]
[1585987753552,119.25,6750.74,56.2,0.92179,0.00014,1.26419]
[1585987758719,119.26,6750.77,56.2,0.92179,0.00014,1.26418]
[1585987763749,119.26,6750.83,56.2,0.9218,0.00014,1.2641]
[1585987768787,119.26,6751.1,56.2,0.92184,0.00014,1.2637]
[1585987774552,119.26,6751.59,56.2,0.92191,0.00014,1.26282]
[1585987779864,119.27,6751.45,56.2,0.92189,0.00014,1.2631]
[1585987791949,119.27,6751.39,56.2,0.92187,0.00014,1.26334]
[1585987797991,119.28,6752.04,56.2,0.92195,0.00014,1.2624]
[1585987803022,119.28,6752.19,56.2,0.92197,0.00014,1.26227]
[1585987808056,119.29,6751.98,56.2,0.92193,0.00014,1.26268]
[1585987813092,119.29,6752.24,56.2,0.92196,0.00014,1.26237]
[1585987818130,119.3,6752.29,56.2,0.92196,0.00014,1.26239]
[1585987823001,119.3,6751.32,56.2,0.92181,0.00014,1.26396]
[1585987828197,119.3,6750.2,56.2,0.92165,0.00014,1.26571]
[1585987830701,119.3,6750.18,56.2,0.92165,0.00014,1.26572]
[1585987830704,119.3,6750.18,56.2,0.92165,0.00014,1.26572]
[1585987835400,119.3,6750.79,56.2,0.92175,0.00014,1.26453]
[1585987835413,119.3,6750.79,56.2,0.92175,0.00014,1.26453]
[1585987837304,119.3,6750.84,56.2,0.92176,0.00014,1.26445]
[1585987837369,119.3,6750.84,56.2,0.92176,0.00014,1.26445]
[1585987837484,119.3,6750.84,56.2,0.92176,0.00014,1.26445]
[1585987842554,119.3,6750.9,56.2,0.92177,0.00014,1.26438]
[1585987842641,119.3,6750.9,56.2,0.92177,0.00014,1.26438]
[1585987848339,119.3,6750.49,56.2,0.92171,0.00014,1.26501]
[1585987855552,119.3,6750.52,56.2,0.92172,0.00014,1.26494]
[1585987861432,119.3,6750.21,56.2,0.92168,0.00014,1.26538]
[1585987866463,119.29,6750.24,56.2,0.92168,0.00014,1.2653]
[1585987871503,119.29,6749.74,56.2,0.92161,0.00014,1.26604]
[1585987876536,119.29,6749.61,56.2,0.9216,0.00014,1.26618]
[1585987882552,119.28,6749.52,56.2,0.9216,0.00014,1.26623]
[1585987887613,119.28,6750.36,56.2,0.92172,0.00014,1.26489]
[1585987892649,119.28,6751.4,56.2,0.92188,0.00014,1.26307]
[1585987897685,119.28,6751.33,56.2,0.92186,0.00014,1.26324]
[1585987902717,119.29,6751.12,56.2,0.92183,0.00014,1.2636]
[1585987907754,119.29,6751.05,56.2,0.92182,0.00014,1.26375]
[1585987912787,119.29,6751.26,56.2,0.92184,0.00014,1.26347]
[1585987918552,119.29,6750.95,56.2,0.92179,0.00014,1.26399]
[1585987923865,119.29,6750.91,56.2,0.92179,0.00014,1.26406]
[1585987928903,119.3,6751.43,56.2,0.92186,0.00014,1.26331]
[1585987935948,119.3,6751.73,56.2,0.92189,0.00014,1.26292]
[1585987940984,119.3,6751.71,56.2,0.92189,0.00014,1.26301]
[1585987948036,119.31,6751.77,56.2,0.92189,0.00014,1.263]
[1585987953069,119.31,6752.29,56.2,0.92197,0.00014,1.26206]
[1585987958104,119.32,6752.16,56.2,0.92194,0.00014,1.26236]
[1585987963134,119.32,6751.37,56.2,0.92182,0.00014,1.26363]
[1585987969185,119.32,6751.17,56.2,0.92179,0.00014,1.26397]
[1585987975227,119.32,6751.48,56.2,0.92184,0.00014,1.26352]
[1585987981552,119.33,6751.62,56.2,0.92185,0.00014,1.26335]
[1585987987308,119.33,6751.62,56.2,0.92185,0.00014,1.26339]
[1585987993349,119.33,6751.99,56.2,0.92189,0.00014,1.26288]
[1585987998386,119.33,6751.95,56.2,0.92188,0.00014,1.263]
[1585988005434,119.34,6751.97,56.2,0.92188,0.00014,1.26305]
[1585988010467,119.34,6752.29,56.2,0.92192,0.00014,1.26263]
[1585988017515,119.35,6752.31,56.2,0.92193,0.00014,1.26249]
[1585988023552,119.35,6752.78,56.2,0.92198,0.00014,1.26185]
[1585988028595,119.36,6752.3,56.2,0.92191,0.00014,1.2627]
[1585988033630,119.36,6751.82,56.2,0.92184,0.00014,1.26347]
[1585988038667,119.36,6751.53,56.2,0.9218,0.00014,1.26393]
[1585988044552,119.36,6751.48,56.2,0.92179,0.00014,1.26402]
[1585988049740,119.36,6752.65,56.2,0.92195,0.00014,1.26224]
[1585988051555,119.36,6753.1,56.2,0.92201,0.00014,1.26155]
[1585988057329,119.38,6757.93,56.2,0.92267,0.00014,1.25436]
[1585988063840,119.41,6759.44,56.2,0.92284,0.00014,1.25262]
[1585988068873,119.43,6759.72,56.2,0.92284,0.00014,1.25266]
[1585988074552,119.46,6759.81,56.2,0.92282,0.00014,1.25285]
[1585988080552,119.49,6759.93,56.2,0.92279,0.00014,1.25319]
[1585988085995,119.51,6760.06,56.2,0.92277,0.00014,1.25342]
[1585988091030,119.53,6760.27,56.2,0.92277,0.00014,1.25349]
[1585988096067,119.55,6759.99,56.2,0.9227,0.00014,1.2543]
[1585988101099,119.57,6759.42,56.2,0.92259,0.00014,1.25552]
[1585988106135,119.59,6760.56,56.2,0.92273,0.00014,1.25409]
[1585988111171,119.6,6760.88,56.2,0.92274,0.00014,1.25396]
[1585988116205,119.62,6761.16,56.2,0.92275,0.00014,1.25389]
[1585988121244,119.64,6761.7,56.2,0.9228,0.00014,1.25344]
[1585988126276,119.66,6763.07,56.2,0.92296,0.00014,1.25171]
[1585988131310,119.69,6763.33,56.2,0.92297,0.00014,1.25155]
[1585988136344,119.71,6763.48,56.2,0.92295,0.00014,1.25178]
[1585988141381,119.73,6761.36,56.2,0.92263,0.00014,1.25543]
[1585988146414,119.75,6762.06,56.2,0.9227,0.00014,1.25466]
[1585988151451,119.76,6762.13,56.2,0.92268,0.00014,1.25486]
[1585988156487,119.78,6762.08,56.2,0.92265,0.00014,1.25522]
[1585988161520,119.79,6761.16,56.2,0.9225,0.00014,1.2569]
[1585988166555,119.8,6760.72,56.2,0.92243,0.00014,1.25775]
[1585988171589,119.82,6762.95,56.2,0.92272,0.00014,1.25457]
[1585988172911,119.82,6763.39,56.2,0.92278,0.00014,1.25395]
[1585988174175,119.82,6763.67,56.2,0.92281,0.00014,1.25358]
[1585988174238,119.82,6763.67,56.2,0.92281,0.00014,1.25358]
[1585988176427,119.83,6763.5,56.2,0.92277,0.00014,1.25398]
[1585988177208,119.83,6763.25,56.2,0.92273,0.00014,1.25443]
[1585988182667,119.85,6764.71,56.2,0.92291,0.00014,1.25258]
[1585988188552,119.88,6763.64,56.2,0.92272,0.00014,1.25463]
[1585988193746,119.89,6763.92,56.2,0.92275,0.00014,1.25435]
[1585988199788,119.91,6763.99,56.2,0.92273,0.00014,1.2546]
[1585988205378,119.93,6764.01,56.2,0.92271,0.00014,1.25485]
[1585988210125,119.94,6764.0,56.2,0.92268,0.00014,1.25512]
[1585988215899,119.96,6764.02,56.2,0.92266,0.00014,1.25539]
[1585988220938,119.97,6764.06,56.2,0.92265,0.00014,1.25556]
[1585988225970,119.98,6763.86,56.2,0.9226,0.00014,1.25608]
[1585988231007,119.99,6763.59,56.2,0.92255,0.00014,1.25669]
[1585988236042,120.0,6763.73,56.2,0.92255,0.00014,1.25668]
[1585988241072,120.01,6762.87,56.2,0.92242,0.00014,1.25817]
[1585988244835,120.01,6762.6,56.2,0.92238,0.00014,1.25865]
[1585988245223,120.02,6761.87,56.2,0.92227,0.00014,1.25978]
[1585988251143,120.01,6759.97,56.2,0.92202,0.00014,1.26248]
[1585988256178,120.01,6759.78,56.2,0.922,0.00014,1.26271]
[1585988261716,120.01,6759.72,56.2,0.92199,0.00014,1.26277]
[1585988266657,120.0,6759.95,56.2,0.92203,0.00014,1.26234]
[1585988272292,120.0,6759.82,56.2,0.92202,0.00014,1.26247]
[1585988277327,120.0,6762.18,56.2,0.92235,0.00014,1.25882]
[1585988283365,120.01,6762.74,56.2,0.92242,0.00014,1.25808]
[1585988288400,120.01,6762.9,56.2,0.92243,0.00014,1.25797]
[1585988299484,120.03,6762.71,56.2,0.92239,0.00014,1.25849]
[1585988304512,120.03,6761.09,56.2,0.92216,0.00014,1.26102]
[1585988309551,120.03,6761.1,56.2,0.92216,0.00014,1.26101]
[1585988310462,120.03,6761.1,56.2,0.92216,0.00014,1.26101]
[1585988315590,120.03,6761.68,56.2,0.92225,0.00014,1.25995]
[1585988319238,120.03,6762.3,56.2,0.92233,0.00014,1.25902]
[1585988321372,120.03,6761.92,56.2,0.92227,0.00014,1.25963]
[1585988323410,120.03,6762.08,56.2,0.9223,0.00014,1.2594]
[1585988332510,120.04,6761.98,56.2,0.92227,0.00014,1.2597]
[1585988332688,120.04,6762.15,56.2,0.92229,0.00014,1.25945]
[1585988334211,120.04,6762.15,56.2,0.92229,0.00014,1.25946]
[1585988339760,120.05,6762.15,56.2,0.92229,0.00014,1.25952]
[1585988344794,120.05,6762.15,56.2,0.92228,0.00014,1.25958]
[1585988350552,120.05,6762.77,56.2,0.92236,0.00014,1.2587]
[1585988355874,120.06,6763.6,56.2,0.92247,0.00014,1.25755]
[1585988360907,120.07,6764.28,56.2,0.92255,0.00014,1.25666]
[1585988365947,120.07,6764.02,56.2,0.9225,0.00014,1.25722]
[1585988371552,120.08,6764.33,56.2,0.92254,0.00014,1.25669]
[1585988377552,120.09,6764.05,56.2,0.92249,0.00014,1.25729]
[1585988383552,120.1,6763.57,56.2,0.92241,0.00014,1.25818]
[1585988389104,120.11,6763.67,56.2,0.92242,0.00014,1.25815]
[1585988394140,120.11,6763.54,56.2,0.92239,0.00014,1.25845]
[1585988399175,120.12,6763.51,56.2,0.92238,0.00014,1.25858]
[1585988404207,120.12,6764.94,56.2,0.92257,0.00014,1.25651]
[1585988410252,120.13,6765.85,56.2,0.92268,0.00014,1.25533]
[1585988415719,120.15,6766.54,56.2,0.92275,0.00014,1.2545]
[1585988421331,120.16,6767.62,56.2,0.92288,0.00014,1.25315]
[1585988422918,120.17,6768.15,56.2,0.92295,0.00014,1.2524]
[1585988428379,120.19,6767.91,56.2,0.92289,0.00014,1.25314]
[1585988431676,120.19,6767.77,56.2,0.92286,0.00014,1.25331]
[1585988437552,120.21,6767.97,56.2,0.92286,0.00014,1.25335]
[1585988437689,120.21,6767.97,56.2,0.92286,0.00014,1.25335]
[1585988445498,120.23,6766.51,56.2,0.92263,0.00014,1.25598]
[1585988446958,120.24,6766.1,56.2,0.92257,0.00014,1.25665]
[1585988451514,120.24,6766.09,56.2,0.92256,0.00014,1.25678]
[1585988451626,120.24,6766.07,56.2,0.92255,0.00014,1.25683]
[1585988457576,120.25,6764.85,56.2,0.92238,0.00014,1.25876]
[1585988462616,120.25,6764.88,56.2,0.92238,0.00014,1.25877]
[1585988467654,120.25,6766.31,56.2,0.92257,0.00014,1.25664]
[1585988472684,120.26,6767.27,56.2,0.92269,0.00014,1.25534]
[1585988477724,120.27,6766.96,56.2,0.92264,0.00014,1.25598]
[1585988482758,120.28,6766.77,56.2,0.9226,0.00014,1.25642]
[1585988487789,120.29,6767.0,56.2,0.92262,0.00014,1.25622]
[1585988492829,120.29,6766.45,56.2,0.92254,0.00014,1.25699]
[1585988497862,120.3,6766.25,56.2,0.9225,0.00014,1.2574]
[1585988502894,120.3,6766.42,56.2,0.92252,0.00014,1.25724]
[1585988507932,120.31,6766.64,56.2,0.92254,0.00014,1.257]
[1585988512969,120.31,6766.82,56.2,0.92256,0.00014,1.25684]
[1585988518000,120.32,6766.12,56.2,0.92245,0.00014,1.25801]
[1585988524047,120.33,6766.21,56.2,0.92246,0.00014,1.25797]
[1585988530089,120.33,6766.36,56.2,0.92247,0.00014,1.25782]
[1585988535130,120.33,6766.29,56.2,0.92245,0.00014,1.25801]
[1585988541176,120.34,6766.56,56.2,0.92249,0.00014,1.25767]
[1585988546199,120.34,6765.07,56.2,0.92227,0.00014,1.26001]
[1585988551235,120.34,6765.21,56.2,0.92231,0.00014,1.25957]
[1585988552342,120.34,6765.21,56.2,0.92231,0.00014,1.25957]
[1585988555333,120.34,6765.66,56.2,0.92237,0.00014,1.25888]
[1585988555335,120.34,6765.66,56.2,0.92237,0.00014,1.25888]
[1585988561303,120.34,6765.39,56.2,0.92233,0.00014,1.25932]
[1585988566338,120.34,6765.57,56.2,0.92235,0.00014,1.25905]
[1585988571375,120.34,6765.41,56.2,0.92233,0.00014,1.25931]
[1585988576413,120.34,6765.2,56.2,0.9223,0.00014,1.25962]
[1585988581451,120.34,6764.68,56.2,0.92223,0.00014,1.2604]
[1585988586479,120.34,6764.22,56.2,0.92217,0.00014,1.26104]
[1585988591516,120.33,6764.69,56.2,0.92224,0.00014,1.26026]
[1585988596552,120.33,6764.52,56.2,0.92222,0.00014,1.26049]
[1585988601582,120.33,6764.24,56.2,0.92218,0.00014,1.26089]
[1585988603787,120.33,6764.41,56.2,0.92221,0.00014,1.2606]
[1585988609644,120.33,6765.3,56.2,0.92234,0.00014,1.25921]
[1585988614676,120.33,6767.77,56.2,0.92269,0.00014,1.25529]
[1585988620552,120.34,6768.25,56.2,0.92273,0.00014,1.2548]
[1585988626552,120.36,6768.16,56.2,0.9227,0.00014,1.25515]
[1585988632552,120.37,6768.27,56.2,0.9227,0.00014,1.25518]
[1585988637839,120.38,6768.51,56.2,0.92272,0.00014,1.25498]
[1585988643883,120.39,6768.64,56.2,0.92272,0.00014,1.255]
[1585988648916,120.4,6768.7,56.2,0.92272,0.00014,1.25509]
[1585988651275,120.4,6768.73,56.2,0.92271,0.00014,1.25511]
[1585988657979,120.41,6769.88,56.2,0.92285,0.00014,1.25364]
[1585988661849,120.42,6771.64,56.2,0.92308,0.00014,1.25112]
[1585988661851,120.42,6771.64,56.2,0.92308,0.00014,1.25112]
[1585988667043,120.45,6774.5,56.2,0.92344,0.00014,1.24723]
[1585988672079,120.47,6774.71,56.2,0.92344,0.00014,1.24718]
[1585988677112,120.5,6774.91,56.2,0.92343,0.00014,1.24735]
[1585988682144,120.52,6775.17,56.2,0.92343,0.00014,1.24741]
[1585988689197,120.56,6775.33,56.2,0.9234,0.00014,1.2478]
[1585988694228,120.58,6775.32,56.2,0.92336,0.00014,1.24832]
[1585988700276,120.61,6775.41,56.2,0.92333,0.00014,1.24867]
[1585988705307,120.63,6775.48,56.2,0.92331,0.00014,1.24895]
[1585988710552,120.65,6775.74,56.2,0.92331,0.00014,1.24892]
[1585988722428,120.7,6777.05,56.2,0.92342,0.00014,1.24785]
[1585988727461,120.72,6777.63,56.2,0.92347,0.00014,1.24738]
[1585988732496,120.74,6778.02,56.2,0.9235,0.00014,1.247]
[1585988737552,120.76,6778.16,56.2,0.92348,0.00014,1.24722]
[1585988743552,120.79,6778.2,56.2,0.92345,0.00014,1.24766]
[1585988748611,120.81,6778.23,56.2,0.92342,0.00014,1.24801]
[1585988753649,120.83,6778.39,56.2,0.92341,0.00014,1.24814]
[1585988758685,120.85,6777.95,56.2,0.92332,0.00014,1.24917]
[1585988764552,120.87,6778.14,56.2,0.92332,0.00014,1.24926]
[1585988769759,120.89,6776.15,56.2,0.92302,0.00014,1.25258]
[1585988774793,120.9,6774.97,56.2,0.92285,0.00014,1.25451]
[1585988780836,120.9,6775.29,56.2,0.92288,0.00014,1.25418]
[1585988785875,120.91,6774.24,56.2,0.92272,0.00014,1.25586]
[1585988790905,120.91,6772.55,56.2,0.92249,0.00014,1.25844]
[1585988796946,120.9,6772.3,56.2,0.92247,0.00014,1.25854]
[1585988801983,120.9,6772.35,56.2,0.92248,0.00014,1.2584]
[1585988807017,120.9,6771.91,56.2,0.92243,0.00014,1.259]
[1585988812051,120.89,6771.88,56.2,0.92243,0.00014,1.25897]
[1585988817087,120.89,6771.68,56.2,0.92241,0.00014,1.25919]
[1585988822122,120.88,6771.48,56.2,0.92239,0.00014,1.2594]
[1585988827158,120.88,6771.43,56.2,0.92239,0.00014,1.25938]
[1585988832193,120.87,6770.96,56.2,0.92233,0.00014,1.26]
[1585988838234,120.87,6771.23,56.2,0.92238,0.00014,1.25946]
[1585988843270,120.86,6773.15,56.2,0.92265,0.00014,1.2565]
[1585988848305,120.87,6772.81,56.2,0.9226,0.00014,1.25704]
[1585988853340,120.87,6772.25,56.2,0.92254,0.00014,1.25768]
[1585988858374,120.86,6771.98,56.2,0.9225,0.00014,1.25806]
[1585988863552,120.86,6772.13,56.2,0.92253,0.00014,1.25778]
[1585988869552,120.86,6772.24,56.2,0.92254,0.00014,1.25758]
[1585988875495,120.86,6771.94,56.2,0.9225,0.00014,1.25801]
[1585988880539,120.86,6771.97,56.2,0.92251,0.00014,1.25793]
[1585988885562,120.85,6771.95,56.2,0.92251,0.00014,1.25793]
[1585988891605,120.85,6770.92,56.2,0.92238,0.00014,1.25941]
[1585988896641,120.85,6771.13,56.2,0.92241,0.00014,1.25902]
[1585988902552,120.84,6771.01,56.2,0.9224,0.00014,1.25911]
[1585988908552,120.84,6770.81,56.2,0.92238,0.00014,1.25931]
[1585988912738,120.83,6770.77,56.2,0.92239,0.00014,1.25912]
[1585988912949,120.83,6770.55,56.2,0.92236,0.00014,1.25944]
[1585988912966,120.83,6770.55,56.2,0.92236,0.00014,1.25944]
[1585988918795,120.82,6766.82,56.2,0.92186,0.00014,1.26485]
[1585988923837,120.8,6767.25,56.2,0.92195,0.00014,1.26389]
[1585988928869,120.79,6767.17,56.2,0.92196,0.00014,1.26375]
[1585988933898,120.77,6767.49,56.2,0.92202,0.00014,1.26301]
[1585988938939,120.76,6767.35,56.2,0.92202,0.00014,1.263]
[1585988943974,120.75,6766.98,56.2,0.92199,0.00014,1.26333]
[1585988950015,120.73,6766.93,56.2,0.92201,0.00014,1.26313]
[1585988955053,120.72,6766.92,56.2,0.92202,0.00014,1.26292]
[1585988960088,120.71,6766.84,56.2,0.92203,0.00014,1.26283]
[1585988965552,120.7,6766.93,56.2,0.92206,0.00014,1.26246]
[1585988971552,120.69,6766.53,56.2,0.92204,0.00014,1.26263]
[1585988977552,120.67,6766.62,56.2,0.92207,0.00014,1.26228]
[1585988983244,120.66,6766.51,56.2,0.92207,0.00014,1.26226]
[1585988988281,120.66,6766.41,56.2,0.92206,0.00014,1.26224]
[1585988994324,120.64,6766.29,56.2,0.92207,0.00014,1.26221]
[1585989000368,120.63,6765.92,56.2,0.92203,0.00014,1.26257]
[1585989005401,120.62,6765.59,56.2,0.922,0.00014,1.26286]
[1585989010441,120.61,6765.65,56.2,0.92203,0.00014,1.26257]
[1585989015471,120.6,6765.96,56.2,0.92208,0.00014,1.26192]
[1585989022517,120.59,6767.05,56.2,0.92225,0.00014,1.2601]
[1585989027554,120.59,6767.17,56.2,0.92227,0.00014,1.25983]
[1585989032589,120.59,6767.17,56.2,0.92229,0.00014,1.25956]
[1585989038632,120.58,6767.64,56.2,0.92236,0.00014,1.25879]
[1585989045682,120.58,6767.8,56.2,0.92238,0.00014,1.25851]
[1585989050721,120.58,6768.2,56.2,0.92244,0.00014,1.25789]
[1585989055752,120.58,6768.12,56.2,0.92243,0.00014,1.25802]
[1585989060787,120.58,6768.06,56.2,0.92242,0.00014,1.25812]
[1585989065820,120.58,6767.46,56.2,0.92234,0.00014,1.25902]
[1585989073552,120.58,6767.69,56.2,0.92237,0.00014,1.25863]
[1585989078915,120.58,6767.71,56.2,0.92238,0.00014,1.25858]
[1585989083946,120.58,6767.63,56.2,0.92237,0.00014,1.25868]
[1585989089991,120.58,6767.66,56.2,0.92237,0.00014,1.25862]
[1585989095024,120.58,6769.03,56.2,0.92257,0.00014,1.25632]
[1585989100063,120.58,6770.39,56.2,0.92275,0.00014,1.25436]
[1585989105095,120.59,6770.34,56.2,0.92274,0.00014,1.25457]
[1585989112142,120.6,6770.47,56.2,0.92274,0.00014,1.25458]
[1585989117181,120.61,6770.21,56.2,0.92269,0.00014,1.2551]
[1585989122214,120.61,6770.12,56.2,0.92267,0.00014,1.25535]
[1585989127552,120.62,6770.18,56.2,0.92267,0.00014,1.25536]
[1585989133294,120.62,6770.24,56.2,0.92267,0.00014,1.25539]
[1585989138326,120.63,6770.37,56.2,0.92268,0.00014,1.2553]
[1585989144367,120.64,6771.78,56.2,0.92286,0.00014,1.25332]
[1585989149401,120.65,6771.67,56.2,0.92283,0.00014,1.25366]
[1585989154439,120.66,6771.74,56.2,0.92284,0.00014,1.25352]
[1585989159470,120.67,6771.25,56.2,0.92276,0.00014,1.25442]
[1585989164508,120.67,6771.72,56.2,0.92281,0.00014,1.25386]
[1585989169552,120.68,6771.62,56.2,0.92278,0.00014,1.25417]
[1585989174577,120.69,6771.56,56.2,0.92276,0.00014,1.25438]
[1585989179615,120.7,6772.0,56.2,0.92281,0.00014,1.25385]
[1585989184647,120.7,6771.51,56.2,0.92273,0.00014,1.25474]
[1585989190554,120.71,6772.32,56.2,0.92283,0.00014,1.25367]
[1585989195727,120.72,6772.76,56.2,0.92288,0.00014,1.25315]
[1585989200760,120.73,6772.45,56.2,0.92282,0.00014,1.25379]
[1585989208552,120.74,6772.51,56.2,0.92281,0.00014,1.25394]
[1585989214552,120.75,6772.48,56.2,0.92281,0.00014,1.25394]
[1585989219891,120.76,6772.32,56.2,0.92277,0.00014,1.25434]
[1585989224932,120.76,6770.54,56.2,0.92252,0.00014,1.25717]
[1585989229964,120.76,6769.14,56.2,0.92233,0.00014,1.25925]
[1585989234995,120.75,6767.24,56.2,0.92207,0.00014,1.26201]
[1585989241552,120.74,6767.44,56.2,0.92212,0.00014,1.26148]
[1585989247084,120.73,6767.3,56.2,0.92212,0.00014,1.26149]
[1585989252119,120.72,6767.34,56.2,0.92213,0.00014,1.26127]
[1585989255302,120.72,6767.35,56.2,0.92214,0.00014,1.26117]
[1585989255506,120.72,6767.35,56.2,0.92214,0.00014,1.26117]
[1585989261182,120.7,6764.38,56.2,0.92175,0.00014,1.26542]
[1585989261648,120.7,6764.38,56.2,0.92175,0.00014,1.26542]
[1585989268552,120.68,6763.89,56.2,0.92172,0.00014,1.2657]
[1585989274275,120.66,6763.84,56.2,0.92175,0.00014,1.2652]
[1585989279310,120.64,6764.25,56.2,0.92184,0.00014,1.26426]
[1585989285351,120.63,6764.49,56.2,0.92189,0.00014,1.26362]
[1585989290389,120.61,6763.97,56.2,0.92184,0.00014,1.26416]
[1585989295422,120.6,6763.9,56.2,0.92185,0.00014,1.26402]
[1585989300460,120.59,6763.7,56.2,0.92184,0.00014,1.26409]
[1585989306498,120.57,6763.47,56.2,0.92184,0.00014,1.26414]
[1585989311532,120.56,6763.21,56.2,0.92182,0.00014,1.26428]
[1585989313752,120.55,6763.2,56.2,0.92183,0.00014,1.26419]
[1585989319589,120.54,6763.26,56.2,0.92186,0.00014,1.26382]
[1585989325552,120.52,6762.99,56.2,0.92184,0.00014,1.26395]
[1585989330668,120.51,6762.18,56.2,0.92175,0.00014,1.26495]
[1585989335703,120.49,6761.55,56.2,0.92169,0.00014,1.26543]
[1585989340736,120.48,6762.15,56.2,0.9218,0.00014,1.26426]
[1585989345772,120.47,6762.05,56.2,0.92181,0.00014,1.26418]
[1585989350805,120.46,6761.72,56.2,0.92178,0.00014,1.26444]
[1585989358552,120.44,6761.5,56.2,0.92178,0.00014,1.26438]
[1585989363896,120.42,6761.63,56.2,0.92182,0.00014,1.26396]
[1585989368933,120.41,6761.44,56.2,0.92181,0.00014,1.26403]
[1585989373972,120.4,6761.59,56.2,0.92185,0.00014,1.26358]
[1585989379003,120.39,6762.78,56.2,0.92203,0.00014,1.26155]
[1585989384036,120.38,6762.74,56.2,0.92203,0.00014,1.26151]
[1585989389075,120.38,6762.81,56.2,0.92205,0.00014,1.26129]
[1585989394109,120.37,6762.53,56.2,0.92203,0.00014,1.26141]
[1585989399141,120.37,6762.49,56.2,0.92204,0.00014,1.26136]
[1585989405186,120.36,6762.52,56.2,0.92205,0.00014,1.26119]
[1585989410221,120.35,6761.42,56.2,0.92191,0.00014,1.26275]
[1585989415254,120.35,6761.67,56.2,0.92195,0.00014,1.26222]
[1585989421552,120.34,6761.74,56.2,0.92198,0.00014,1.26196]
[1585989427337,120.33,6761.89,56.2,0.92201,0.00014,1.26159]
[1585989432373,120.32,6761.96,56.2,0.92203,0.00014,1.26139]
[1585989434039,120.32,6761.63,56.2,0.92198,0.00014,1.26187]
[1585989435546,120.32,6761.93,56.2,0.92203,0.00014,1.26136]
[1585989439220,120.32,6762.0,56.2,0.92204,0.00014,1.2612]
[1585989445463,120.31,6761.82,56.2,0.92203,0.00014,1.26135]
[1585989449158,120.31,6761.87,56.2,0.92204,0.00014,1.26121]
[1585989456938,120.3,6761.8,56.2,0.92205,0.00014,1.26101]
[1585989460479,120.3,6761.8,56.2,0.92205,0.00014,1.26095]
[1585989466552,120.29,6761.73,56.2,0.92205,0.00014,1.26093]
[1585989469875,120.29,6761.73,56.2,0.92206,0.00014,1.26088]
[1585989477691,120.28,6761.7,56.2,0.92206,0.00014,1.26083]
[1585989477799,120.28,6761.7,56.2,0.92206,0.00014,1.26083]
[1585989484552,120.28,6761.7,56.2,0.92207,0.00014,1.26073]
[1585989485331,120.28,6761.7,56.2,0.92207,0.00014,1.26073]
[1585989488186,120.28,6761.95,56.2,0.92211,0.00014,1.26031]
[1585989493802,120.27,6761.38,56.2,0.92203,0.00014,1.26111]
[1585989498601,120.27,6761.4,56.2,0.92204,0.00014,1.26101]
[1585989503353,120.27,6761.58,56.2,0.92207,0.00014,1.26068]
[1585989508907,120.26,6761.61,56.2,0.92208,0.00014,1.26056]
[1585989511333,120.26,6761.57,56.2,0.92208,0.00014,1.2606]
[1585989516756,120.26,6761.6,56.2,0.9221,0.00014,1.2603]
[1585989521244,120.26,6762.41,56.2,0.92221,0.00014,1.25904]
[1585989528039,120.26,6762.03,56.2,0.92216,0.00014,1.25962]
[1585989528419,120.26,6762.03,56.2,0.92216,0.00014,1.25962]
[1585989535088,120.26,6761.96,56.2,0.92215,0.00014,1.25969]
[1585989535566,120.26,6761.93,56.2,0.92215,0.00014,1.25973]
[1585989538304,120.26,6761.91,56.2,0.92215,0.00014,1.25975]
[1585989541972,120.25,6761.94,56.2,0.92215,0.00014,1.25969]
[1585989547552,120.25,6761.99,56.2,0.92216,0.00014,1.25961]
[1585989550139,120.25,6761.99,56.2,0.92216,0.00014,1.2596]
[1585989555226,120.25,6762.49,56.2,0.92223,0.00014,1.25882]
[1585989560266,120.25,6762.4,56.2,0.92222,0.00014,1.25898]
[1585989561838,120.25,6762.4,56.2,0.92222,0.00014,1.25898]
[1585989567086,120.25,6762.28,56.2,0.9222,0.00014,1.25917]
[1585989569044,120.25,6763.6,56.2,0.92238,0.00014,1.25715]
[1585989574552,120.26,6764.79,56.2,0.92255,0.00014,1.25525]
[1585989576490,120.26,6764.78,56.2,0.92255,0.00014,1.25529]
[1585989582417,120.27,6765.13,56.2,0.92258,0.00014,1.25499]
[1585989587003,120.28,6764.91,56.2,0.92253,0.00014,1.25546]
[1585989594503,120.29,6764.93,56.2,0.92252,0.00014,1.25565]
[1585989599541,120.3,6765.19,56.2,0.92254,0.00014,1.25538]
[1585989601960,120.3,6765.79,56.2,0.92262,0.00014,1.25453]
[1585989607596,120.32,6766.21,56.2,0.92266,0.00014,1.2541]
[1585989608964,120.32,6766.18,56.2,0.92266,0.00014,1.25418]
[1585989616552,120.34,6766.65,56.2,0.92269,0.00014,1.25381]
[1585989621695,120.35,6766.57,56.2,0.92267,0.00014,1.25412]
[1585989626725,120.35,6764.69,56.2,0.92239,0.00014,1.25714]
[1585989631764,120.35,6764.15,56.2,0.92233,0.00014,1.25779]
[1585989637552,120.36,6764.15,56.2,0.92232,0.00014,1.25782]
[1585989643552,120.36,6764.95,56.2,0.92243,0.00014,1.25666]
[1585989648882,120.36,6765.28,56.2,0.92247,0.00014,1.25624]
[1585989655552,120.37,6765.03,56.2,0.92242,0.00014,1.25676]
[1585989661552,120.38,6765.11,56.2,0.92243,0.00014,1.25671]
[1585989667006,120.38,6766.9,56.2,0.92267,0.00014,1.25406]
[1585989671890,120.39,6767.09,56.2,0.92268,0.00014,1.25394]
[1585989679091,120.41,6768.62,56.2,0.92286,0.00014,1.252]
[1585989684127,120.42,6769.67,56.2,0.92299,0.00014,1.25068]
[1585989689162,120.44,6770.73,56.2,0.92311,0.00014,1.2494]
[1585989694197,120.46,6771.88,56.2,0.92325,0.00014,1.24783]
[1585989699233,120.49,6772.82,56.2,0.92334,0.00014,1.24681]
[1585989704264,120.51,6773.45,56.2,0.92339,0.00014,1.24632]
[1585989709302,120.54,6772.67,56.2,0.92325,0.00014,1.24797]
[1585989714338,120.56,6772.72,56.2,0.92322,0.00014,1.24829]
[1585989719372,120.58,6772.64,56.2,0.92318,0.00014,1.24878]
[1585989724552,120.6,6772.65,56.2,0.92315,0.00014,1.2492]
[1585989730552,120.62,6772.86,56.2,0.92314,0.00014,1.24928]
[1585989736552,120.64,6773.18,56.2,0.92316,0.00014,1.24917]
[1585989742533,120.66,6773.31,56.2,0.92314,0.00014,1.24937]
[1585989747567,120.68,6773.59,56.2,0.92315,0.00014,1.24927]
[1585989752604,120.7,6773.72,56.2,0.92316,0.00014,1.24919]
[1585989757637,120.71,6772.86,56.2,0.92301,0.00014,1.2508]
[1585989762671,120.72,6771.77,56.2,0.92285,0.00014,1.25267]
[1585989767708,120.73,6771.44,56.2,0.92279,0.00014,1.25334]
[1585989772743,120.74,6772.22,56.2,0.92288,0.00014,1.25231]
[1585989777778,120.75,6772.46,56.2,0.9229,0.00014,1.25214]
[1585989782809,120.76,6772.4,56.2,0.92288,0.00014,1.25243]
[1585989783042,120.76,6772.4,56.2,0.92288,0.00014,1.25243]
[1585989789859,120.78,6773.14,56.2,0.92296,0.00014,1.25157]
[1585989794896,120.79,6773.54,56.2,0.92299,0.00014,1.25117]
[1585989800939,120.8,6773.3,56.2,0.92294,0.00014,1.2518]
[1585989806983,120.81,6773.2,56.2,0.92291,0.00014,1.25218]
[1585989812015,120.82,6773.42,56.2,0.92293,0.00014,1.25183]
[1585989817552,120.83,6773.5,56.2,0.92293,0.00014,1.25193]
[1585989823552,120.85,6773.54,56.2,0.92291,0.00014,1.25209]
[1585989829552,120.86,6773.69,56.2,0.92292,0.00014,1.25207]
[1585989835552,120.87,6773.78,56.2,0.92291,0.00014,1.25214]
[1585989841552,120.88,6773.95,56.2,0.92292,0.00014,1.2521]
[1585989847552,120.89,6773.96,56.2,0.9229,0.00014,1.25229]
[1585989853552,120.9,6773.89,56.2,0.92288,0.00014,1.25258]
[1585989859552,120.91,6773.96,56.2,0.92287,0.00014,1.25265]
[1585989865389,120.92,6773.13,56.2,0.92275,0.00014,1.25407]
[1585989870423,120.92,6772.54,56.2,0.92266,0.00014,1.25502]
[1585989875457,120.92,6772.69,56.2,0.92269,0.00014,1.25464]
[1585989880495,120.93,6772.66,56.2,0.92268,0.00014,1.25473]
[1585989885530,120.93,6772.51,56.2,0.92265,0.00014,1.25502]
[1585989891573,120.93,6771.76,56.2,0.92255,0.00014,1.25616]
[1585989897616,120.93,6771.73,56.2,0.92255,0.00014,1.25621]
[1585989902648,120.93,6771.73,56.2,0.92255,0.00014,1.25619]
[1585989907683,120.93,6771.61,56.2,0.92253,0.00014,1.25637]
[1585989912719,120.93,6771.93,56.2,0.92258,0.00014,1.25588]
[1585989917752,120.93,6773.25,56.2,0.92275,0.00014,1.25393]
[1585989922785,120.94,6774.92,56.2,0.92297,0.00014,1.25152]
[1585989927824,120.95,6775.92,56.2,0.9231,0.00014,1.2502]
[1585989932864,120.96,6776.19,56.2,0.92312,0.00014,1.24983]
[1585989937895,120.98,6776.27,56.2,0.92312,0.00014,1.24996]
[1585989939763,120.98,6776.27,56.2,0.92312,0.00014,1.24996]
[1585989944945,121.0,6778.01,56.2,0.92332,0.00014,1.24771]
[1585989949596,121.01,6779.47,56.2,0.9235,0.00014,1.24579]
[1585989949825,121.01,6779.47,56.2,0.9235,0.00014,1.24579]
[1585989955011,121.05,6785.39,56.2,0.92425,0.00014,1.2375]
[1585989960043,121.09,6785.18,56.2,0.92417,0.00014,1.23857]
[1585989965082,121.12,6784.97,56.2,0.92408,0.00014,1.23954]
[1585989970116,121.16,6785.4,56.2,0.92409,0.00014,1.23952]
[1585989975152,121.19,6785.02,56.2,0.92399,0.00014,1.24071]
[1585989980185,121.22,6785.08,56.2,0.92395,0.00014,1.24119]
[1585989985227,121.25,6784.48,56.2,0.92383,0.00014,1.24261]
[1585989990263,121.27,6786.12,56.2,0.92401,0.00014,1.24067]
[1585989995291,121.3,6787.14,56.2,0.92411,0.00014,1.2395]
[1585990000330,121.34,6787.71,56.2,0.92414,0.00014,1.23925]
[1585990006368,121.38,6787.91,56.2,0.92411,0.00014,1.23966]
[1585990011410,121.41,6787.74,56.2,0.92404,0.00014,1.2405]
[1585990016437,121.44,6788.42,56.2,0.92409,0.00014,1.24004]
[1585990021476,121.47,6788.53,56.2,0.92406,0.00014,1.24043]
[1585990026510,121.5,6788.79,56.2,0.92405,0.00014,1.24057]
[1585990031544,121.52,6788.81,56.2,0.92401,0.00014,1.24107]
[1585990036552,121.55,6788.11,56.2,0.92388,0.00014,1.24261]
[1585990041614,121.57,6788.13,56.2,0.92385,0.00014,1.243]
[1585990046651,121.59,6784.42,56.2,0.92331,0.00014,1.24893]
[1585990051691,121.6,6781.54,56.2,0.92292,0.00014,1.25319]
[1585990056720,121.6,6782.06,56.2,0.92299,0.00014,1.25241]
[1585990061755,121.6,6782.8,56.2,0.92309,0.00014,1.25133]
[1585990066795,121.6,6783.07,56.2,0.92312,0.00014,1.25101]
[1585990071826,121.61,6782.93,56.2,0.92309,0.00014,1.2513]
[1585990076863,121.61,6783.13,56.2,0.92312,0.00014,1.25108]
[1585990081896,121.62,6783.77,56.2,0.92319,0.00014,1.25021]
[1585990087552,121.62,6784.79,56.2,0.92332,0.00014,1.24882]
[1585990092974,121.64,6786.91,56.2,0.92359,0.00014,1.24589]
[1585990098012,121.66,6788.21,56.2,0.92374,0.00014,1.24424]
[1585990103053,121.67,6788.32,56.2,0.92373,0.00014,1.24442]
[1585990108078,121.69,6788.04,56.2,0.92366,0.00014,1.24517]
[1585990113117,121.62,6787.98,56.2,0.92377,0.00014,1.24375]
[1585990118151,121.49,6788.31,56.2,0.92402,0.00014,1.24076]
[1585990123186,121.34,6787.67,56.2,0.92416,0.00014,1.23893]
[1585990128225,121.19,6785.67,56.2,0.92411,0.00014,1.23914]
[1585990134264,121.01,6785.29,56.2,0.92433,0.00014,1.23636]
[1585990139301,120.86,6785.32,56.2,0.92456,0.00014,1.23351]
[1585990144333,120.71,6784.84,56.2,0.92472,0.00014,1.23143]
[1585990150552,120.53,6784.55,56.2,0.92495,0.00014,1.22849]
[1585990156417,120.36,6783.8,56.2,0.92511,0.00014,1.22632]
[1585990161452,120.22,6782.71,56.2,0.92518,0.00014,1.22529]
[1585990166488,120.08,6782.81,56.2,0.9254,0.00014,1.22258]
[1585990171525,119.95,6783.51,56.2,0.9257,0.00014,1.21889]
[1585990176557,119.83,6783.36,56.2,0.92586,0.00014,1.21683]
[1585990181593,119.72,6783.01,56.2,0.92598,0.00013,1.21519]
[1585990186630,119.61,6782.73,56.2,0.92611,0.00013,1.21352]
[1585990191664,119.5,6782.37,56.2,0.92622,0.00013,1.21205]
[1585990197705,119.38,6782.36,56.2,0.92641,0.00013,1.20976]
[1585990202737,119.28,6781.96,56.2,0.9265,0.00013,1.20851]
[1585990207775,119.19,6781.79,56.2,0.92662,0.00013,1.20699]
[1585990212812,119.1,6781.6,56.2,0.92673,0.00013,1.20559]
[1585990217845,119.02,6781.55,56.2,0.92685,0.00013,1.20404]
[1585990222879,118.94,6780.97,56.2,0.92689,0.00013,1.20338]
[1585990227916,118.86,6780.95,56.2,0.92701,0.00013,1.20191]
[1585990232951,118.77,6781.23,56.2,0.92719,0.00013,1.19957]
[1585990239997,118.67,6781.1,56.2,0.92732,0.00013,1.19792]
[1585990245034,118.61,6781.07,56.2,0.92742,0.00013,1.19673]
[1585990250070,118.54,6780.89,56.2,0.92749,0.00013,1.19581]
[1585990255552,118.48,6780.9,56.2,0.92758,0.00013,1.19464]
[1585990261146,118.42,6780.93,56.2,0.92769,0.00013,1.19331]
[1585990266181,118.36,6781.33,56.2,0.92782,0.00013,1.19168]
[1585990271215,118.32,6781.02,56.2,0.92785,0.00013,1.1912]
[1585990276552,118.27,6781.03,56.2,0.92793,0.00013,1.19027]
[1585990282295,118.21,6781.1,56.2,0.92802,0.00013,1.18912]
[1585990287328,118.17,6781.18,56.2,0.92809,0.00013,1.18818]
[1585990293373,118.12,6781.21,56.2,0.92818,0.00013,1.18701]
[1585990300552,118.07,6781.17,56.2,0.92825,0.00013,1.18607]
[1585990306463,118.03,6781.16,56.2,0.92832,0.00013,1.18527]
[1585990312552,117.99,6781.14,56.2,0.92838,0.00013,1.18453]
[1585990318552,117.95,6781.04,56.2,0.92842,0.00013,1.18398]
[1585990324552,117.92,6781.04,56.2,0.92847,0.00013,1.18329]
[1585990329625,117.89,6781.04,56.2,0.92851,0.00013,1.18275]
[1585990335669,117.85,6779.29,56.2,0.92834,0.00013,1.18472]
[1585990341708,117.81,6778.52,56.2,0.92829,0.00013,1.18517]
[1585990346743,117.78,6778.74,56.2,0.92837,0.00013,1.18424]
[1585990351777,117.75,6778.38,56.2,0.92837,0.00013,1.18401]
[1585990357552,117.72,6778.36,56.2,0.92842,0.00013,1.18339]
[1585990362857,117.69,6778.17,56.2,0.92844,0.00013,1.18316]
[1585990367891,117.67,6778.0,56.2,0.92845,0.00013,1.18292]
[1585990372929,117.64,6777.43,56.2,0.92842,0.00013,1.18329]
[1585990378552,117.61,6777.05,56.2,0.92841,0.00013,1.18327]
[1585990384005,117.59,6777.13,56.2,0.92846,0.00013,1.18265]
[1585990389040,117.56,6777.97,56.2,0.92861,0.00013,1.18092]
[1585990395080,117.54,6779.44,56.2,0.92884,0.00013,1.17827]
[1585990400118,117.53,6779.37,56.2,0.92885,0.00013,1.1781]
[1585990405552,117.51,6779.35,56.2,0.92888,0.00013,1.1778]
[1585990411552,117.49,6779.3,56.2,0.9289,0.00013,1.17738]
[1585990417552,117.48,6779.84,56.2,0.929,0.00013,1.17629]
[1585990423276,117.47,6779.89,56.2,0.92902,0.00013,1.17599]
[1585990428311,117.46,6779.95,56.2,0.92904,0.00013,1.17573]
[1585990433345,117.45,6780.09,56.2,0.92907,0.00013,1.17534]
[1585990438382,117.44,6780.0,56.2,0.92907,0.00013,1.17533]
[1585990443419,117.44,6780.12,56.2,0.9291,0.00013,1.17499]
[1585990448453,117.43,6780.3,56.2,0.92913,0.00013,1.1746]
[1585990453484,117.42,6780.26,56.2,0.92914,0.00013,1.17454]
[1585990458520,117.42,6780.31,56.2,0.92915,0.00013,1.17436]
[1585990463558,117.41,6780.14,56.2,0.92914,0.00013,1.1745]
[1585990468593,117.41,6780.04,56.2,0.92913,0.00013,1.17455]
[1585990473626,117.4,6779.81,56.2,0.92912,0.00013,1.17459]
[1585990480552,117.39,6779.86,56.2,0.92914,0.00013,1.17436]
[1585990485707,117.39,6779.25,56.2,0.92907,0.00013,1.17519]
[1585990490748,117.38,6778.4,56.2,0.92897,0.00013,1.17632]
[1585990495786,117.37,6777.89,56.2,0.92891,0.00013,1.17692]
[1585990500817,117.36,6777.94,56.2,0.92894,0.00013,1.17664]
[1585990505851,117.35,6777.78,56.2,0.92893,0.00013,1.17669]
[1585990510890,117.34,6778.0,56.2,0.92897,0.00013,1.17618]
[1585990515922,117.33,6777.8,56.2,0.92896,0.00013,1.17631]
[1585990520958,117.32,6777.48,56.2,0.92893,0.00013,1.17663]
[1585990525995,117.31,6777.33,56.2,0.92893,0.00013,1.17667]
[1585990531028,117.32,6776.75,56.2,0.92885,0.00013,1.17744]
[1585990536065,117.31,6776.68,56.2,0.92886,0.00013,1.17732]
[1585990541099,117.3,6776.23,56.2,0.92882,0.00013,1.17779]
[1585990546135,117.28,6775.81,56.2,0.92878,0.00013,1.1782]
[1585990551167,117.27,6775.65,56.2,0.92878,0.00013,1.17821]
[1585990556205,117.27,6775.7,56.2,0.92878,0.00013,1.17816]
[1585990561239,117.33,6775.73,56.2,0.9287,0.00013,1.17914]
[1585990566274,117.38,6775.79,56.2,0.92863,0.00013,1.18006]
[1585990572314,117.44,6775.72,56.2,0.92853,0.00013,1.18129]
[1585990577353,117.41,6777.41,56.2,0.92879,0.00013,1.17829]
[1585990582552,117.4,6778.41,56.2,0.92895,0.00013,1.17651]
[1585990588429,117.39,6778.58,56.2,0.92899,0.00013,1.17603]
[1585990593462,117.38,6778.18,56.2,0.92896,0.00013,1.17626]
[1585990598499,117.37,6778.23,56.2,0.92898,0.00013,1.17601]
[1585990603532,117.36,6777.61,56.2,0.92891,0.00013,1.17679]
[1585990608571,117.35,6777.09,56.2,0.92886,0.00013,1.17738]
[1585990615552,117.34,6777.28,56.2,0.9289,0.00013,1.1768]
[1585990620659,117.33,6777.32,56.2,0.92893,0.00013,1.17655]
[1585990625686,117.32,6777.87,56.2,0.92901,0.00013,1.17553]
[1585990630726,117.31,6778.94,56.2,0.92917,0.00013,1.17377]
[1585990635756,117.31,6779.76,56.2,0.92928,0.00013,1.17248]
[1585990642552,117.31,6780.09,56.2,0.92932,0.00013,1.17195]
[1585990647840,117.31,6780.23,56.2,0.92934,0.00013,1.17177]
[1585990653886,117.31,6779.0,56.2,0.92919,0.00013,1.17343]
[1585990658921,117.31,6779.33,56.2,0.92923,0.00013,1.17289]
[1585990666552,117.3,6779.47,56.2,0.92926,0.00013,1.17263]
[1585990672009,117.3,6779.38,56.2,0.92925,0.00013,1.17275]
[1585990678051,117.3,6779.45,56.2,0.92926,0.00013,1.17262]
[1585990683087,117.3,6779.45,56.2,0.92926,0.00013,1.17261]
[1585990688124,117.3,6779.72,56.2,0.9293,0.00013,1.17217]
[1585990693160,117.3,6779.74,56.2,0.9293,0.00013,1.17215]
[1585990698195,117.3,6780.46,56.2,0.92939,0.00013,1.17108]
[1585990703227,117.31,6781.78,56.2,0.92956,0.00013,1.16913]
[1585990708260,117.31,6781.49,56.2,0.92951,0.00013,1.1697]
[1585990713294,117.32,6781.76,56.2,0.92955,0.00013,1.16916]
[1585990718331,117.32,6781.69,56.2,0.92954,0.00013,1.16939]
[1585990723367,117.33,6782.09,56.2,0.92958,0.00013,1.16889]
[1585990728403,117.33,6782.02,56.2,0.92956,0.00013,1.16912]
[1585990734444,117.34,6782.01,56.2,0.92955,0.00013,1.16928]
[1585990739481,117.35,6781.96,56.2,0.92953,0.00013,1.16945]
[1585990744552,117.35,6782.28,56.2,0.92957,0.00013,1.16909]
[1585990750552,117.36,6782.8,56.2,0.92963,0.00013,1.16844]
[1585990755593,117.37,6782.61,56.2,0.92959,0.00013,1.16886]
[1585990760626,117.37,6783.09,56.2,0.92964,0.00013,1.16827]
[1585990765666,117.38,6784.44,56.2,0.92981,0.00013,1.16638]
[1585990771552,117.4,6784.98,56.2,0.92987,0.00013,1.16565]
[1585990776741,117.41,6784.86,56.2,0.92983,0.00013,1.16608]
[1585990781775,117.42,6784.81,56.2,0.92981,0.00013,1.16638]
[1585990786811,117.43,6786.78,56.2,0.93005,0.00013,1.16361]
[1585990791843,117.45,6788.04,56.2,0.93019,0.00013,1.16206]
[1585990796254,117.47,6788.46,56.2,0.93022,0.00013,1.16173]
[1585990801916,117.5,6790.08,56.2,0.93039,0.00013,1.15982]
[1585990807552,117.52,6790.52,56.2,0.93041,0.00013,1.15962]
[1585990812992,117.55,6791.31,56.2,0.93047,0.00013,1.159]
[1585990818024,117.57,6790.88,56.2,0.93038,0.00013,1.16012]
[1585990823059,117.6,6791.11,56.2,0.93037,0.00013,1.16022]
[1585990828094,117.62,6791.11,56.2,0.93034,0.00013,1.16064]
[1585990833134,117.64,6790.77,56.2,0.93028,0.00013,1.16136]
[1585990838166,117.66,6789.97,56.2,0.93014,0.00013,1.16293]
[1585990843201,117.67,6789.52,56.2,0.93006,0.00013,1.16391]
[1585990848238,117.69,6788.87,56.2,0.92995,0.00013,1.16515]
[1585990853269,117.69,6786.04,56.2,0.92957,0.00013,1.16958]
[1585990858310,117.7,6785.95,56.2,0.92956,0.00013,1.16974]
[1585990863340,117.7,6786.65,56.2,0.92964,0.00013,1.16872]
[1585990868377,117.7,6786.95,56.2,0.92968,0.00013,1.16834]
[1585990873414,117.7,6786.33,56.2,0.92959,0.00013,1.16933]
[1585990878446,117.71,6785.9,56.2,0.92953,0.00013,1.17002]
[1585990883481,117.71,6785.52,56.2,0.92948,0.00013,1.17061]
[1585990888517,117.7,6783.13,56.2,0.92917,0.00013,1.17418]
[1585990893552,117.69,6781.49,56.2,0.92898,0.00013,1.17626]
[1585990898588,117.68,6782.04,56.2,0.92907,0.00013,1.17522]
[1585990905638,117.67,6781.95,56.2,0.92908,0.00013,1.17507]
[1585990910674,117.66,6781.06,56.2,0.92898,0.00013,1.17621]
[1585990915707,117.64,6780.66,56.2,0.92894,0.00013,1.17659]
[1585990921552,117.63,6780.77,56.2,0.92898,0.00013,1.17613]
[1585990926783,117.62,6779.45,56.2,0.92882,0.00013,1.17788]
[1585990931819,117.6,6777.69,56.2,0.92861,0.00013,1.18021]
[1585990935846,117.59,6772.88,56.2,0.92799,0.00013,1.18734]
[1585990940880,117.55,6768.18,56.2,0.92741,0.00014,1.19378]
[1585990945918,117.5,6767.58,56.2,0.92741,0.00014,1.19373]
[1585990950948,117.45,6768.9,56.2,0.92765,0.00014,1.19084]
[1585990955987,117.42,6772.28,56.2,0.92817,0.00013,1.18478]
[1585990961025,117.39,6772.2,56.2,0.92821,0.00013,1.18437]
[1585990966060,117.36,6769.68,56.2,0.92791,0.00014,1.18768]
[1585990971096,117.33,6769.69,56.2,0.92796,0.00014,1.18701]
[1585990976128,117.3,6769.83,56.2,0.92803,0.00014,1.18621]
[1585990981165,117.27,6769.51,56.2,0.92803,0.00014,1.18613]
[1585990986198,117.24,6768.41,56.2,0.92793,0.00014,1.18724]
[1585990991234,117.21,6768.6,56.2,0.928,0.00014,1.18635]
[1585990996273,117.18,6768.84,56.2,0.92808,0.00014,1.18542]
[1585991001302,117.15,6767.95,56.2,0.928,0.00014,1.18626]
[1585991006341,117.12,6765.78,56.2,0.92775,0.00014,1.18898]
[1585991011371,117.09,6766.67,56.2,0.92793,0.00014,1.18677]
[1585991016405,117.05,6765.65,56.2,0.92784,0.00014,1.18773]
[1585991021450,117.02,6765.16,56.2,0.92782,0.00014,1.18788]
[1585991026552,116.99,6764.66,56.2,0.9278,0.00014,1.18805]
[1585991032523,116.96,6764.05,56.2,0.92778,0.00014,1.18829]
[1585991037557,116.97,6765.21,56.2,0.92792,0.00014,1.18672]
[1585991042593,117.01,6765.89,56.2,0.92795,0.00014,1.18644]
[1585991047628,117.05,6765.2,56.2,0.9278,0.00014,1.18826]
[1585991052661,117.08,6764.89,56.2,0.9277,0.00014,1.18938]
[1585991057701,117.11,6765.58,56.2,0.92775,0.00014,1.18895]
[1585991062737,117.14,6765.07,56.2,0.92763,0.00014,1.19036]
[1585991067771,117.17,6765.36,56.2,0.92762,0.00014,1.19047]
[1585991074552,117.22,6767.19,56.2,0.92781,0.00014,1.18832]
[1585991079853,117.25,6767.16,56.2,0.92776,0.00014,1.18899]
[1585991084889,117.28,6769.62,56.2,0.92804,0.00014,1.18588]
[1585991089927,117.32,6769.67,56.2,0.92799,0.00014,1.18651]
[1585991094961,117.36,6769.89,56.2,0.92796,0.00014,1.18688]
[1585991099995,117.39,6769.2,56.2,0.92782,0.00014,1.18858]
[1585991105029,117.42,6769.24,56.2,0.92778,0.00014,1.18911]
[1585991110063,117.46,6769.63,56.2,0.92778,0.00014,1.18919]
[1585991115103,117.48,6769.85,56.2,0.92776,0.00014,1.18941]
[1585991121140,117.52,6769.9,56.2,0.92772,0.00014,1.18998]
[1585991127182,117.55,6769.79,56.2,0.92765,0.00014,1.19076]
[1585991133239,117.58,6769.35,56.2,0.92756,0.00014,1.19178]
[1585991139264,117.61,6769.38,56.2,0.92753,0.00014,1.19225]
[1585991146319,117.63,6769.43,56.2,0.92749,0.00014,1.19273]
[1585991152552,117.66,6769.56,56.2,0.92747,0.00014,1.19299]
[1585991158400,117.68,6769.59,56.2,0.92744,0.00014,1.19338]
[1585991163433,117.7,6767.46,56.2,0.92713,0.00014,1.19695]
[1585991169475,117.7,6766.2,56.2,0.92694,0.00014,1.19906]
[1585991174516,117.71,6766.08,56.2,0.92691,0.00014,1.19936]
[1585991179549,117.72,6766.02,56.2,0.9269,0.00014,1.19955]
[1585991185552,117.72,6766.07,56.2,0.9269,0.00014,1.19959]
[1585991191552,117.73,6766.21,56.2,0.92692,0.00014,1.19928]
[1585991196669,117.73,6766.13,56.2,0.9269,0.00014,1.19949]
[1585991203552,117.74,6766.1,56.2,0.92688,0.00014,1.19966]
[1585991209552,117.74,6766.09,56.2,0.92687,0.00014,1.19979]
[1585991214792,117.75,6766.08,56.2,0.92687,0.00014,1.19988]
[1585991221552,117.75,6766.14,56.2,0.92687,0.00014,1.19988]
[1585991226877,117.76,6766.86,56.2,0.92696,0.00014,1.19886]
[1585991231914,117.76,6767.86,56.2,0.92709,0.00014,1.19745]
[1585991236949,117.77,6767.95,56.2,0.92708,0.00014,1.19749]
[1585991241981,117.78,6768.3,56.2,0.92712,0.00014,1.19712]
[1585991248025,117.79,6768.32,56.2,0.9271,0.00014,1.19733]
[1585991253061,117.8,6768.28,56.2,0.92709,0.00014,1.19736]
[1585991259103,117.81,6768.41,56.2,0.92709,0.00014,1.19736]
[1585991264139,117.82,6767.99,56.2,0.92703,0.00014,1.19816]
[1585991269172,117.83,6766.72,56.2,0.92685,0.00014,1.20018]
[1585991274205,117.82,6764.49,56.2,0.92654,0.00014,1.20358]
[1585991279240,117.82,6763.67,56.2,0.92644,0.00014,1.20472]
[1585991284279,117.88,6763.17,56.2,0.92628,0.00014,1.20669]
[1585991290323,117.95,6763.15,56.2,0.92616,0.00014,1.20812]
[1585991295355,118.01,6762.67,56.2,0.92601,0.00014,1.20994]
[1585991300398,118.06,6762.74,56.2,0.92594,0.00014,1.21082]
[1585991305552,118.11,6762.56,56.2,0.92584,0.00014,1.21205]
[1585991311552,118.17,6762.56,56.2,0.92576,0.00014,1.21293]
[1585991317510,118.22,6762.51,56.2,0.92567,0.00014,1.21402]
[1585991322545,118.26,6762.1,56.2,0.92555,0.00014,1.21547]
[1585991327580,118.3,6761.15,56.2,0.92536,0.00014,1.21765]
[1585991332615,118.33,6760.48,56.2,0.92522,0.00014,1.21932]
[1585991337649,118.36,6760.71,56.2,0.92521,0.00014,1.21955]
[1585991342686,118.39,6760.37,56.2,0.92511,0.00014,1.22062]
[1585991347720,118.42,6760.73,56.2,0.92512,0.00014,1.22056]
[1585991352757,118.44,6761.01,56.2,0.92512,0.00014,1.22065]
[1585991357789,118.47,6761.77,56.2,0.92519,0.00014,1.21999]
[1585991362825,118.5,6761.84,56.2,0.92515,0.00014,1.22042]
[1585991367863,118.53,6762.05,56.2,0.92514,0.00014,1.22061]
[1585991372895,118.55,6761.74,56.2,0.92507,0.00014,1.22136]
[1585991377934,118.57,6761.59,56.2,0.92501,0.00014,1.22203]
[1585991382968,118.6,6761.46,56.2,0.92496,0.00014,1.22265]
[1585991389010,118.62,6761.72,56.2,0.92496,0.00014,1.22272]
[1585991394046,118.64,6761.69,56.2,0.92492,0.00014,1.22314]
[1585991399082,118.66,6761.92,56.2,0.92493,0.00014,1.22317]
[1585991404114,118.68,6761.75,56.2,0.92487,0.00014,1.22378]
[1585991409149,118.7,6760.92,56.2,0.92473,0.00014,1.22538]
[1585991414184,118.71,6760.39,56.2,0.92464,0.00014,1.22645]
[1585991419219,118.72,6759.85,56.2,0.92455,0.00014,1.22749]
[1585991420406,118.72,6759.79,56.2,0.92454,0.00014,1.22761]
[1585991426270,118.73,6759.39,56.2,0.92447,0.00014,1.22843]
[1585991431300,118.74,6759.41,56.2,0.92447,0.00014,1.22833]
[1585991436337,118.75,6759.09,56.2,0.92441,0.00014,1.22894]
[1585991443552,118.54,6759.11,56.2,0.92474,0.00014,1.22495]
[1585991449430,118.36,6759.17,56.2,0.92502,0.00014,1.22143]
[1585991454465,118.21,6759.24,56.2,0.92526,0.00014,1.21847]
[1585991459503,118.06,6759.43,56.2,0.92552,0.00014,1.21531]
[1585991464534,117.91,6760.7,56.2,0.92592,0.00014,1.21049]
[1585991469569,117.76,6761.65,56.2,0.92628,0.00014,1.20616]
[1585991475612,117.59,6761.96,56.2,0.92659,0.00014,1.20236]
[1585991480649,117.46,6761.63,56.2,0.92675,0.00014,1.20027]
[1585991485687,117.33,6761.53,56.2,0.92694,0.00014,1.19793]
[1585991490718,117.2,6761.63,56.2,0.92714,0.00014,1.1954]
[1585991495751,117.09,6761.5,56.2,0.92731,0.00014,1.19313]
[1585991503552,116.91,6761.46,56.2,0.92758,0.00014,1.18982]
[1585991508842,116.81,6761.54,56.2,0.92774,0.00014,1.18769]
[1585991515552,116.68,6761.55,56.2,0.92795,0.00014,1.18506]
[1585991520941,116.59,6763.26,56.2,0.92833,0.00014,1.18067]
[1585991525975,116.5,6763.37,56.2,0.92846,0.00014,1.17893]
[1585991531009,116.43,6763.63,56.2,0.92862,0.00014,1.17704]
[1585991536044,116.36,6764.09,56.2,0.92879,0.00014,1.17495]
[1585991542552,116.26,6763.98,56.2,0.92892,0.00014,1.17328]
[1585991548552,116.19,6764.17,56.2,0.92906,0.00014,1.17153]
[1585991554170,116.13,6764.09,56.2,0.92915,0.00014,1.1703]
[1585991560552,116.05,6764.4,56.2,0.92931,0.00013,1.16831]
[1585991566256,116.0,6763.53,56.2,0.92927,0.00014,1.16865]
[1585991571291,115.95,6763.07,56.2,0.92929,0.00014,1.16834]
[1585991576323,115.9,6762.75,56.2,0.92933,0.00014,1.16783]
[1585991581552,115.84,6762.9,56.2,0.92944,0.00014,1.16647]
[1585991587401,115.79,6762.11,56.2,0.9294,0.00014,1.16678]
[1585991592435,115.75,6761.25,56.2,0.92936,0.00014,1.16718]
[1585991597475,115.7,6761.41,56.2,0.92945,0.00014,1.16604]
[1585991602552,115.66,6761.48,56.2,0.92953,0.00014,1.16509]
[1585991608552,115.61,6761.58,56.2,0.92962,0.00014,1.16396]
[1585991614552,115.56,6761.6,56.2,0.9297,0.00014,1.16284]
[1585991620553,115.52,6761.54,56.2,0.92976,0.00014,1.16208]
[1585991625668,115.48,6761.17,56.2,0.92977,0.00014,1.16185]
[1585991631710,115.44,6761.18,56.2,0.92983,0.00013,1.16106]
[1585991637751,115.4,6761.85,56.2,0.92998,0.00013,1.15931]
[1585991642791,115.38,6764.51,56.2,0.93037,0.00013,1.15474]
[1585991647824,115.36,6765.04,56.2,0.93047,0.00013,1.15361]
[1585991652861,115.35,6763.14,56.2,0.93024,0.00013,1.1562]
[1585991657895,115.33,6764.28,56.2,0.93042,0.00013,1.15406]
[1585991662929,115.31,6765.15,56.2,0.93056,0.00013,1.1524]
[1585991667965,115.3,6765.94,56.2,0.93069,0.00013,1.15096]
[1585991673001,115.29,6765.92,56.2,0.93071,0.00013,1.15061]
[1585991678034,115.28,6765.72,56.2,0.9307,0.00013,1.15074]
[1585991683070,115.27,6765.48,56.2,0.93068,0.00013,1.15093]
[1585991688107,115.26,6764.77,56.2,0.9306,0.00013,1.15182]
[1585991693142,115.25,6764.05,56.2,0.93052,0.00013,1.1527]
[1585991698176,115.24,6764.09,56.2,0.93055,0.00013,1.15239]
[1585991704552,115.23,6764.52,56.2,0.93062,0.00013,1.15147]
[1585991710552,115.21,6764.72,56.2,0.93067,0.00013,1.15094]
[1585991716302,115.2,6764.8,56.2,0.93069,0.00013,1.15062]
[1585991721337,115.2,6764.79,56.2,0.93071,0.00013,1.15047]
[1585991728552,115.19,6765.11,56.2,0.93076,0.00013,1.14979]
[1585991734552,115.18,6765.11,56.2,0.93078,0.00013,1.14947]
[1585991740552,115.17,6765.23,56.2,0.93081,0.00013,1.14916]
[1585991746511,115.17,6765.27,56.2,0.93082,0.00013,1.14898]
[1585991751548,115.16,6765.53,56.2,0.93086,0.00013,1.14851]
[1585991756585,115.16,6765.57,56.2,0.93087,0.00013,1.14837]
[1585991762623,115.16,6765.58,56.2,0.93088,0.00013,1.1483]
[1585991767660,115.15,6764.99,56.2,0.93081,0.00013,1.14913]
[1585991772695,115.15,6764.2,56.2,0.93071,0.00013,1.15023]
[1585991779552,115.14,6764.18,56.2,0.93072,0.00013,1.15008]
[1585991785552,115.13,6764.2,56.2,0.93074,0.00013,1.14991]
[1585991791551,115.12,6764.17,56.2,0.93075,0.00013,1.14962]
[1585991797552,115.12,6764.01,56.2,0.93074,0.00013,1.14974]
[1585991802908,115.11,6764.0,56.2,0.93075,0.00013,1.14963]
[1585991807942,115.11,6764.02,56.2,0.93076,0.00013,1.14949]
[1585991812977,115.1,6764.39,56.2,0.93082,0.00013,1.14882]
[1585991818013,115.1,6764.44,56.2,0.93083,0.00013,1.14869]
[1585991823047,115.09,6762.76,56.2,0.93061,0.00013,1.15118]
[1585991828083,115.08,6762.18,56.2,0.93055,0.00013,1.15189]
[1585991833116,115.07,6761.85,56.2,0.93052,0.00013,1.1522]
[1585991838154,115.06,6761.39,56.2,0.93048,0.00013,1.15268]
[1585991844195,115.05,6761.83,56.2,0.93055,0.00013,1.15176]
[1585991849230,115.04,6761.85,56.2,0.93057,0.00013,1.15154]
[1585991854552,115.03,6761.69,56.2,0.93057,0.00013,1.15143]
[1585991860302,115.02,6761.7,56.2,0.93059,0.00013,1.15122]
[1585991865341,115.02,6761.74,56.2,0.93061,0.00013,1.15101]
[1585991870384,115.01,6761.43,56.2,0.93058,0.00013,1.15135]
[1585991875552,115.0,6760.85,56.2,0.93051,0.00013,1.15207]
[1585991881450,114.99,6760.9,56.2,0.93054,0.00013,1.15178]
[1585991887552,114.98,6760.8,56.2,0.93054,0.00013,1.15172]
[1585991893552,114.97,6760.57,56.2,0.93052,0.00013,1.15188]
[1585991898576,114.96,6760.43,56.2,0.93052,0.00013,1.15193]
[1585991905552,114.95,6760.33,56.2,0.93052,0.00013,1.15185]
[1585991911554,114.94,6760.31,56.2,0.93055,0.00013,1.15149]
[1585991917552,114.93,6760.13,56.2,0.93054,0.00013,1.15158]
[1585991922742,114.92,6759.91,56.2,0.93052,0.00013,1.15176]
[1585991927778,114.91,6759.43,56.2,0.93047,0.00013,1.15233]
[1585991931216,114.91,6758.89,56.2,0.9304,0.00013,1.15305]
[1585991937847,114.89,6758.04,56.2,0.93032,0.00014,1.15403]
[1585991942883,114.87,6757.2,56.2,0.93022,0.00014,1.15506]
[1585991947917,114.86,6756.08,56.2,0.9301,0.00014,1.15649]
[1585991952951,115.04,6755.66,56.2,0.92976,0.00014,1.16068]
[1585991957989,115.19,6755.62,56.2,0.92952,0.00014,1.16368]
[1585991963021,115.34,6753.93,56.2,0.92906,0.00014,1.16924]
[1585991968055,115.49,6753.94,56.2,0.92883,0.00014,1.17216]
[1585991973094,115.63,6753.88,56.2,0.9286,0.00014,1.17498]
[1585991978129,115.78,6753.93,56.2,0.92839,0.00014,1.17773]
[1585991983552,115.92,6753.77,56.2,0.92815,0.00014,1.18066]
[1585991989552,116.07,6754.28,56.2,0.92798,0.00014,1.1829]
[1585991995552,116.22,6754.08,56.2,0.92772,0.00014,1.18609]
[1585992001552,116.36,6754.1,56.2,0.92751,0.00014,1.18877]
[1585992007331,116.49,6754.15,56.2,0.92732,0.00014,1.19124]
[1585992012366,116.59,6754.3,56.2,0.92718,0.00014,1.19301]
[1585992017401,116.69,6754.04,56.2,0.92699,0.00014,1.19534]
[1585992022552,116.78,6754.13,56.2,0.92685,0.00014,1.19701]
[1585992028552,116.89,6754.13,56.2,0.92669,0.00014,1.19906]
[1585992034552,116.99,6754.13,56.2,0.92655,0.00014,1.20079]
[1585992040552,117.08,6754.13,56.2,0.9264,0.00014,1.20262]
[1585992046552,117.17,6754.13,56.2,0.92626,0.00014,1.20434]
[1585992052552,117.25,6754.14,56.2,0.92613,0.00014,1.20594]
[1585992057683,117.32,6754.13,56.2,0.92603,0.00014,1.20723]
[1585992062716,117.38,6754.09,56.2,0.92593,0.00014,1.2085]
[1585992067752,117.45,6756.26,56.2,0.92613,0.00014,1.20635]
[1585992073552,117.44,6756.62,56.2,0.9262,0.00014,1.20562]
[1585992078830,117.43,6757.62,56.2,0.92634,0.00014,1.20398]
[1585992083863,117.43,6756.17,56.2,0.92615,0.00014,1.20614]
[1585992088896,117.49,6755.58,56.2,0.92597,0.00014,1.20826]
[1585992093935,117.55,6755.29,56.2,0.92585,0.00014,1.20965]
[1585992098970,117.61,6754.18,56.2,0.92561,0.00014,1.21244]
[1585992105013,117.66,6753.71,56.2,0.92545,0.00014,1.21428]
[1585992110044,117.71,6754.06,56.2,0.92543,0.00014,1.2146]
[1585992115082,117.75,6754.2,56.2,0.92538,0.00014,1.21525]
[1585992121120,117.8,6754.29,56.2,0.92532,0.00014,1.21608]
[1585992127167,117.86,6755.51,56.2,0.9254,0.00014,1.21528]
[1585992132199,117.86,6757.99,56.2,0.92574,0.00014,1.21148]
[1585992137237,117.84,6757.89,56.2,0.92576,0.00014,1.21119]
[1585992142268,117.82,6757.9,56.2,0.9258,0.00014,1.21077]
[1585992148312,117.79,6757.09,56.2,0.92573,0.00014,1.2115]
[1585992154552,117.77,6757.23,56.2,0.9258,0.00014,1.21058]
[1585992160398,117.74,6757.25,56.2,0.92583,0.00014,1.2101]
[1585992165440,117.72,6757.76,56.2,0.92593,0.00014,1.20897]
[1585992170467,117.71,6757.72,56.2,0.92595,0.00014,1.20873]
[1585992175502,117.69,6757.77,56.2,0.92598,0.00014,1.20835]
[1585992181552,117.67,6757.78,56.2,0.92601,0.00014,1.208]
[1585992186581,117.66,6757.8,56.2,0.92603,0.00014,1.2077]
[1585992192619,117.65,6757.72,56.2,0.92605,0.00014,1.20753]
[1585992197655,117.63,6757.94,56.2,0.9261,0.00014,1.20695]
[1585992202692,117.62,6758.12,56.2,0.92614,0.00014,1.20646]
[1585992207731,117.61,6756.28,56.2,0.9259,0.00014,1.20908]
[1585992213768,117.59,6756.04,56.2,0.92591,0.00014,1.20889]
[1585992219817,117.58,6756.51,56.2,0.926,0.00014,1.20784]
[1585992225854,117.56,6756.54,56.2,0.92603,0.00014,1.20751]
[1585992232552,117.54,6756.6,56.2,0.92606,0.00014,1.2071]
[1585992237938,117.53,6756.61,56.2,0.92608,0.00014,1.20688]
[1585992244552,117.52,6756.6,56.2,0.9261,0.00014,1.20661]
[1585992250019,117.51,6756.67,56.2,0.92612,0.00014,1.20632]
[1585992255055,117.5,6756.5,56.2,0.92611,0.00014,1.20642]
[1585992260091,117.49,6756.29,56.2,0.9261,0.00014,1.20656]
[1585992265124,117.48,6756.14,56.2,0.92609,0.00014,1.20661]
[1585992271552,117.47,6756.09,56.2,0.92612,0.00014,1.20623]
[1585992277210,117.46,6756.18,56.2,0.92614,0.00014,1.20593]
[1585992282246,117.45,6756.26,56.2,0.92617,0.00014,1.20565]
[1585992287282,117.44,6755.86,56.2,0.92612,0.00014,1.20613]
[1585992292320,117.45,6755.69,56.2,0.92609,0.00014,1.20651]
[1585992298552,117.52,6755.69,56.2,0.92598,0.00014,1.20792]
[1585992304400,117.59,6755.78,56.2,0.92588,0.00014,1.20914]
[1585992309441,117.58,6757.43,56.2,0.92613,0.00014,1.20632]
[1585992314476,117.57,6757.41,56.2,0.92614,0.00014,1.20617]
[1585992319552,117.56,6757.32,56.2,0.92614,0.00014,1.20613]
[1585992325552,117.55,6757.14,56.2,0.92613,0.00014,1.20621]
[1585992330584,117.54,6756.39,56.2,0.92605,0.00014,1.20717]
[1585992335624,117.53,6756.24,56.2,0.92605,0.00014,1.207]
[1585992341665,117.52,6756.12,56.2,0.92606,0.00014,1.20692]
[1585992348716,117.5,6756.12,56.2,0.92608,0.00014,1.20665]
[1585992354754,117.49,6755.95,56.2,0.92607,0.00014,1.20669]
[1585992359791,117.48,6757.16,56.2,0.92625,0.00014,1.20465]
[1585992364825,117.48,6757.98,56.2,0.92637,0.00014,1.20329]
[1585992370552,117.47,6758.05,56.2,0.92639,0.00014,1.20312]
[1585992375905,117.47,6758.04,56.2,0.92639,0.00014,1.20309]
[1585992381946,117.47,6757.76,56.2,0.92636,0.00014,1.20347]
[1585992387987,117.47,6757.71,56.2,0.92635,0.00014,1.20348]
[1585992394028,117.46,6757.71,56.2,0.92637,0.00014,1.20322]
[1585992399064,117.46,6757.81,56.2,0.92639,0.00014,1.20301]
[1585992404096,117.46,6757.75,56.2,0.92638,0.00014,1.20307]
[1585992409136,117.46,6757.71,56.2,0.92638,0.00014,1.20309]
[1585992415552,117.45,6757.67,56.2,0.92638,0.00014,1.20309]
[1585992421552,117.45,6757.59,56.2,0.92637,0.00014,1.20317]
[1585992427260,117.45,6757.6,56.2,0.92638,0.00014,1.20312]
[1585992432293,117.45,6757.68,56.2,0.92639,0.00014,1.20296]
[1585992437336,117.45,6759.12,56.2,0.92659,0.00014,1.2007]
[1585992442552,117.45,6760.32,56.2,0.92675,0.00014,1.19896]
[1585992448552,117.46,6760.23,56.2,0.92672,0.00014,1.19926]
[1585992454552,117.47,6760.57,56.2,0.92677,0.00014,1.19869]
[1585992460496,117.47,6760.32,56.2,0.92672,0.00014,1.19922]
[1585992465530,117.48,6759.53,56.2,0.92661,0.00014,1.20051]
[1585992470569,117.48,6759.4,56.2,0.92658,0.00014,1.20077]
[1585992476608,117.49,6759.43,56.2,0.92658,0.00014,1.20079]
[1585992484552,117.49,6759.53,56.2,0.92659,0.00014,1.20071]
[1585992489700,117.49,6760.19,56.2,0.92668,0.00014,1.19976]
[1585992494735,117.5,6760.59,56.2,0.92672,0.00014,1.19924]
[1585992499773,117.5,6760.0,56.2,0.92663,0.00014,1.20025]
[1585992505552,117.51,6759.82,56.2,0.92661,0.00014,1.20058]
[1585992510857,117.51,6759.86,56.2,0.92661,0.00014,1.20059]
[1585992515880,117.51,6759.57,56.2,0.92657,0.00014,1.20088]
[1585992520924,117.51,6758.61,56.2,0.92644,0.00014,1.20237]
[1585992525957,117.51,6758.2,56.2,0.92638,0.00014,1.20298]
[1585992532552,117.51,6759.0,56.2,0.9265,0.00014,1.20167]
[1585992538036,117.51,6759.41,56.2,0.92655,0.00014,1.20107]
[1585992544552,117.51,6759.76,56.2,0.9266,0.00014,1.20059]
[1585992550123,117.51,6759.04,56.2,0.9265,0.00014,1.20172]
[1585992556163,117.52,6759.99,56.2,0.92662,0.00014,1.2003]
[1585992561196,117.52,6760.73,56.2,0.92672,0.00014,1.19926]
[1585992568552,117.53,6760.6,56.2,0.92669,0.00014,1.19958]
[1585992574552,117.53,6760.61,56.2,0.92669,0.00014,1.19947]
[1585992580552,117.54,6760.58,56.2,0.92668,0.00014,1.19962]
[1585992586552,117.54,6760.58,56.2,0.92667,0.00014,1.19971]
[1585992592418,117.55,6760.69,56.2,0.92668,0.00014,1.19964]
[1585992597452,117.55,6760.48,56.2,0.92665,0.00014,1.20004]
[1585992602488,117.55,6760.49,56.2,0.92664,0.00014,1.20008]
[1585992607552,117.56,6760.8,56.2,0.92668,0.00014,1.19967]
[1585992612555,117.56,6760.8,56.2,0.92667,0.00014,1.19975]
[1585992617591,117.57,6760.84,56.2,0.92667,0.00014,1.19976]
[1585992622628,117.57,6762.36,56.2,0.92688,0.00014,1.19751]
[1585992627663,117.58,6763.6,56.2,0.92703,0.00014,1.1958]
[1585992632694,117.59,6765.37,56.2,0.92726,0.00014,1.19316]
[1585992637731,117.62,6766.42,56.2,0.92737,0.00014,1.19196]
[1585992642767,117.64,6766.93,56.2,0.92741,0.00014,1.19158]
[1585992647802,117.66,6766.75,56.2,0.92735,0.00014,1.19223]
[1585992652843,117.68,6767.02,56.2,0.92736,0.00014,1.19217]
[1585992658552,117.69,6767.33,56.2,0.92737,0.00014,1.19205]
[1585992663911,117.72,6767.37,56.2,0.92735,0.00014,1.19241]
[1585992668949,117.73,6767.94,56.2,0.9274,0.00014,1.19189]
[1585992673988,117.75,6768.92,56.2,0.9275,0.00014,1.19075]
[1585992679018,117.77,6769.72,56.2,0.92757,0.00014,1.18996]
[1585992684059,117.8,6770.21,56.2,0.92761,0.00014,1.18965]
[1585992689089,117.82,6770.18,56.2,0.92757,0.00014,1.19014]
[1585992694127,117.84,6770.07,56.2,0.92753,0.00014,1.19053]
[1585992700162,117.87,6770.52,56.2,0.92755,0.00014,1.19031]
[1585992705199,117.89,6770.52,56.2,0.92752,0.00014,1.1907]
[1585992710237,117.91,6770.64,56.2,0.92751,0.00014,1.1909]
[1585992715552,117.93,6770.84,56.2,0.9275,0.00014,1.19097]
[1585992721314,117.95,6771.26,56.2,0.92753,0.00014,1.19077]
[1585992726345,117.97,6771.61,56.2,0.92754,0.00014,1.19059]
[1585992731386,117.99,6772.89,56.2,0.92768,0.00014,1.18906]
[1585992736420,118.01,6773.7,56.2,0.92776,0.00013,1.18829]
[1585992741454,118.04,6773.74,56.2,0.92773,0.00013,1.18867]
[1585992746488,118.06,6774.02,56.2,0.92773,0.00013,1.18868]
[1585992751523,118.08,6774.18,56.2,0.92773,0.00013,1.18866]
[1585992756560,118.11,6774.74,56.2,0.92777,0.00013,1.18825]
[1585992761592,118.12,6775.58,56.2,0.92787,0.00013,1.18717]
[1585992766628,118.08,6776.38,56.2,0.92803,0.00013,1.18518]
[1585992771658,118.04,6776.37,56.2,0.92809,0.00013,1.1845]
[1585992776698,118.0,6776.46,56.2,0.92815,0.00013,1.18368]
[1585992781730,117.97,6776.41,56.2,0.9282,0.00013,1.18311]
[1585992786770,117.94,6776.34,56.2,0.92824,0.00013,1.18262]
[1585992791803,117.91,6775.71,56.2,0.9282,0.00013,1.183]
[1585992796837,117.88,6775.0,56.2,0.92815,0.00013,1.18348]
[1585992801872,117.85,6774.85,56.2,0.92818,0.00013,1.1831]
[1585992806920,117.88,6774.44,56.2,0.92807,0.00013,1.1844]
[1585992812956,117.92,6774.45,56.2,0.92802,0.00013,1.18493]
[1585992818994,117.96,6774.18,56.2,0.92793,0.00013,1.18604]
[1585992824029,117.99,6774.39,56.2,0.92791,0.00013,1.18637]
[1585992829552,118.02,6774.8,56.2,0.92792,0.00013,1.18629]
[1585992835552,118.05,6774.84,56.2,0.92788,0.00013,1.18686]
[1585992841144,118.08,6775.15,56.2,0.92787,0.00013,1.18698]
[1585992846180,118.11,6775.48,56.2,0.92788,0.00013,1.18697]
[1585992851214,118.13,6775.51,56.2,0.92784,0.00013,1.18741]
[1585992856249,118.16,6776.7,56.2,0.92796,0.00013,1.18607]
[1585992862292,118.2,6778.92,56.2,0.9282,0.00013,1.18342]
[1585992867327,118.23,6779.83,56.2,0.92827,0.00013,1.18269]
[1585992872363,118.26,6780.17,56.2,0.92828,0.00013,1.18262]
[1585992877400,118.25,6784.91,56.2,0.92894,0.00013,1.17513]
[1585992882431,118.23,6788.14,56.2,0.92939,0.00013,1.16996]
[1585992887473,118.23,6788.18,56.2,0.9294,0.00013,1.16976]
[1585992892502,118.22,6786.68,56.2,0.92922,0.00013,1.17187]
[1585992897540,118.21,6789.34,56.2,0.92958,0.00013,1.16772]
[1585992902576,118.21,6788.91,56.2,0.92952,0.00013,1.16833]
[1585992907610,118.21,6788.36,56.2,0.92946,0.00013,1.1691]
[1585992912646,118.2,6788.67,56.2,0.9295,0.00013,1.16856]
[1585992917679,118.2,6788.73,56.2,0.92952,0.00013,1.1684]
[1585992921706,118.19,6783.31,56.2,0.92881,0.00013,1.17642]
[1585992926744,118.17,6781.61,56.2,0.92862,0.00013,1.17854]
[1585992931780,118.14,6780.99,56.2,0.92859,0.00013,1.17882]
[1585992936815,118.12,6780.5,56.2,0.92856,0.00013,1.17909]
[1585992941851,118.09,6782.02,56.2,0.92879,0.00013,1.17634]
[1585992946887,118.08,6782.33,56.2,0.92886,0.00013,1.17553]
[1585992951917,118.06,6783.15,56.2,0.92899,0.00013,1.174]
[1585992956954,118.05,6782.97,56.2,0.92899,0.00013,1.174]
[1585992961987,118.03,6783.1,56.2,0.92903,0.00013,1.17355]
[1585992967026,118.02,6783.12,56.2,0.92905,0.00013,1.17327]
[1585992972058,118.01,6785.2,56.2,0.92934,0.00013,1.16992]
[1585992977094,118.01,6785.8,56.2,0.92943,0.00013,1.16895]
[1585992982131,118.0,6785.85,56.2,0.92944,0.00013,1.1688]
[1585992987165,118.0,6785.93,56.2,0.92945,0.00013,1.16864]
[1585992992199,118.0,6786.04,56.2,0.92948,0.00013,1.16824]
[1585992997232,118.0,6786.75,56.2,0.92958,0.00013,1.16716]
[1585993002267,118.0,6787.51,56.2,0.92967,0.00013,1.16604]
[1585993007303,118.01,6791.2,56.2,0.93014,0.00013,1.16066]
[1585993012336,118.03,6790.52,56.2,0.93003,0.00013,1.16199]
[1585993017375,118.04,6788.08,56.2,0.9297,0.00013,1.16584]
[1585993022410,118.04,6788.39,56.2,0.92973,0.00013,1.16545]
[1585993027445,118.04,6788.35,56.2,0.92972,0.00013,1.1656]
[1585993032477,118.05,6788.7,56.2,0.92976,0.00013,1.16515]
[1585993037510,118.05,6788.77,56.2,0.92976,0.00013,1.16514]
[1585993042547,118.05,6786.89,56.2,0.92951,0.00013,1.168]
[1585993047583,118.05,6786.92,56.2,0.92952,0.00013,1.16793]
[1585993052619,118.05,6786.96,56.2,0.92953,0.00013,1.16765]
[1585993057655,118.05,6786.94,56.2,0.92953,0.00013,1.16768]
[1585993062691,118.05,6786.6,56.2,0.92949,0.00013,1.16817]
[1585993068731,118.05,6786.56,56.2,0.92949,0.00013,1.16819]
[1585993074772,118.05,6786.6,56.2,0.92949,0.00013,1.16811]
[1585993080815,118.05,6786.66,56.2,0.9295,0.00013,1.16798]
[1585993087552,118.04,6786.68,56.2,0.92951,0.00013,1.16793]
[1585993092897,118.04,6786.44,56.2,0.92948,0.00013,1.16826]
[1585993097936,118.04,6786.27,56.2,0.92946,0.00013,1.16848]
[1585993105553,118.04,6785.95,56.2,0.92942,0.00013,1.16889]
[1585993111024,118.03,6783.12,56.2,0.92907,0.00013,1.17289]
[1585993116059,118.02,6781.13,56.2,0.92882,0.00013,1.17565]
[1585993121094,118.0,6780.84,56.2,0.92881,0.00013,1.17577]
[1585993126552,117.98,6780.5,56.2,0.92879,0.00013,1.17588]
[1585993132169,117.97,6781.32,56.2,0.92893,0.00013,1.17433]
[1585993137207,117.95,6782.14,56.2,0.92905,0.00013,1.17287]
[1585993142245,117.95,6783.88,56.2,0.9293,0.00013,1.17007]
[1585993147274,117.94,6784.74,56.2,0.92942,0.00013,1.1687]
[1585993152309,117.94,6783.79,56.2,0.9293,0.00013,1.17006]
[1585993157345,117.93,6783.61,56.2,0.92928,0.00013,1.17026]
[1585993162384,117.93,6783.39,56.2,0.92926,0.00013,1.17048]
[1585993167418,117.92,6782.62,56.2,0.92917,0.00013,1.1715]
[1585993172454,117.91,6781.05,56.2,0.92898,0.00013,1.1735]
[1585993177487,117.9,6780.27,56.2,0.9289,0.00013,1.17444]
[1585993182519,117.89,6780.18,56.2,0.92891,0.00013,1.17433]
[1585993187555,117.87,6779.2,56.2,0.9288,0.00013,1.17553]
[1585993192588,117.86,6779.17,56.2,0.92882,0.00013,1.17527]
[1585993197624,117.84,6778.99,56.2,0.92882,0.00013,1.17526]
[1585993202660,117.83,6780.4,56.2,0.92903,0.00013,1.17285]
[1585993208703,117.82,6781.28,56.2,0.92916,0.00013,1.17134]
[1585993213737,117.81,6782.62,56.2,0.92934,0.00013,1.1692]
[1585993218776,117.81,6782.96,56.2,0.92939,0.00013,1.16866]
[1585993224818,117.81,6782.36,56.2,0.92931,0.00013,1.16955]
[1585993229850,117.81,6782.33,56.2,0.92931,0.00013,1.16955]
[1585993234889,117.8,6782.21,56.2,0.92931,0.00013,1.16948]
[1585993239928,117.8,6782.33,56.2,0.92933,0.00013,1.16926]
[1585993244959,117.8,6782.29,56.2,0.92933,0.00013,1.16928]
[1585993249992,117.8,6782.37,56.2,0.92934,0.00013,1.16913]
[1585993255029,117.8,6782.37,56.2,0.92934,0.00013,1.1691]
[1585993260057,117.8,6782.4,56.2,0.92935,0.00013,1.16902]
[1585993265100,117.79,6782.7,56.2,0.92939,0.00013,1.16854]
[1585993270139,117.79,6783.01,56.2,0.92943,0.00013,1.16807]
[1585993276179,117.8,6783.15,56.2,0.92945,0.00013,1.16789]
[1585993282217,117.8,6782.95,56.2,0.92942,0.00013,1.16819]
[1585993287257,117.8,6782.95,56.2,0.92942,0.00013,1.16821]
[1585993293295,117.8,6782.95,56.2,0.92943,0.00013,1.16801]
[1585993298329,117.8,6783.0,56.2,0.92944,0.00013,1.16794]
[1585993303367,117.8,6782.93,56.2,0.92943,0.00013,1.16807]
[1585993309552,117.8,6782.9,56.2,0.92942,0.00013,1.16813]
[1585993315449,117.8,6782.97,56.2,0.92943,0.00013,1.16803]
[1585993320487,117.8,6783.25,56.2,0.92946,0.00013,1.16763]
[1585993325521,117.8,6783.3,56.2,0.92947,0.00013,1.16758]
[1585993330553,117.8,6783.39,56.2,0.92948,0.00013,1.16747]
[1585993335593,117.81,6788.04,56.2,0.93009,0.00013,1.16052]
[1585993340628,117.83,6790.94,56.2,0.93043,0.00013,1.15657]
[1585993345665,117.85,6791.75,56.2,0.9305,0.00013,1.15583]
[1585993350697,117.88,6792.49,56.2,0.93056,0.00013,1.15522]
[1585993355733,117.91,6792.31,56.2,0.93051,0.00013,1.15579]
[1585993360769,117.93,6792.96,56.2,0.93055,0.00013,1.15531]
[1585993365804,117.96,6793.08,56.2,0.93053,0.00013,1.15564]
[1585993366077,117.96,6793.08,56.2,0.93053,0.00013,1.15564]
[1585993371848,117.99,6794.9,56.2,0.93072,0.00013,1.15352]
[1585993376880,118.02,6795.67,56.2,0.93078,0.00013,1.15294]
[1585993381917,118.05,6796.68,56.2,0.93086,0.00013,1.15202]
[1585993387552,118.09,6797.76,56.2,0.93095,0.00013,1.15104]
[1585993392992,118.13,6797.75,56.2,0.93089,0.00013,1.15183]
[1585993398028,118.16,6796.19,56.2,0.93064,0.00013,1.15475]
[1585993403064,118.18,6797.14,56.2,0.93072,0.00013,1.15385]
[1585993408099,118.21,6797.85,56.2,0.93077,0.00013,1.15333]
[1585993413135,118.24,6798.49,56.2,0.93082,0.00013,1.15273]
[1585993419177,118.27,6798.32,56.2,0.93075,0.00013,1.15364]
[1585993424210,118.3,6797.75,56.2,0.93064,0.00013,1.15499]
[1585993429244,118.32,6797.11,56.2,0.93052,0.00013,1.15637]
[1585993434278,118.34,6797.05,56.2,0.93048,0.00013,1.15683]
[1585993439317,118.36,6796.89,56.2,0.93043,0.00013,1.15745]
[1585993444349,118.38,6794.6,56.2,0.93011,0.00013,1.16117]
[1585993449388,118.38,6793.63,56.2,0.92997,0.00013,1.16278]
[1585993455426,118.39,6794.57,56.2,0.93008,0.00013,1.16154]
[1585993460470,118.4,6795.65,56.2,0.93021,0.00013,1.16013]
[1585993465499,118.42,6795.94,56.2,0.93023,0.00013,1.15993]
[1585993470533,118.43,6795.87,56.2,0.9302,0.00013,1.16026]
[1585993475569,118.44,6796.04,56.2,0.93022,0.00013,1.16003]
[1585993482616,118.46,6796.89,56.2,0.9303,0.00013,1.1591]
[1585993487654,118.47,6797.23,56.2,0.93032,0.00013,1.15884]
[1585993492686,118.48,6797.17,56.2,0.9303,0.00013,1.15919]
[1585993498552,118.5,6797.2,56.2,0.93028,0.00013,1.15945]
[1585993503762,118.51,6798.16,56.2,0.93038,0.00013,1.15829]
[1585993508798,118.53,6799.65,56.2,0.93055,0.00013,1.15639]
[1585993514839,118.55,6800.57,56.2,0.93063,0.00013,1.15545]
[1585993518006,118.57,6801.51,56.2,0.93074,0.00013,1.15429]
[1585993521418,118.58,6804.13,56.2,0.93105,0.00013,1.15065]
[1585993523080,118.59,6804.28,56.2,0.93105,0.00013,1.15067]
[1585993525923,118.62,6811.63,56.2,0.93196,0.00013,1.14019]
[1585993527539,118.63,6811.73,56.2,0.93196,0.00013,1.14024]
[1585993528199,118.64,6811.54,56.2,0.93192,0.00013,1.14072]
[1585993529197,118.65,6813.85,56.2,0.9322,0.00013,1.1375]
[1585993529944,118.66,6819.48,56.2,0.9329,0.00013,1.12939]
[1585993530095,118.66,6819.48,56.2,0.9329,0.00013,1.12939]
[1585993530954,118.68,6825.99,56.2,0.93369,0.00012,1.12011]
[1585993531523,118.68,6825.99,56.2,0.93369,0.00012,1.12011]
[1585993531959,118.69,6830.87,56.2,0.93428,0.00012,1.11313]
[1585993532966,118.7,6831.81,56.2,0.93438,0.00012,1.11191]
[1585993533237,118.7,6831.81,56.2,0.93438,0.00012,1.11191]
[1585993534599,118.71,6835.65,56.2,0.93484,0.00012,1.10647]
[1585993534981,118.72,6840.49,56.2,0.93542,0.00012,1.09963]
[1585993535989,118.75,6839.67,56.2,0.93528,0.00012,1.10136]
[1585993537608,118.78,6840.24,56.2,0.93531,0.00012,1.10105]
[1585993538004,118.8,6844.92,56.2,0.93584,0.00012,1.09479]
[1585993539010,118.83,6845.59,56.2,0.93588,0.00012,1.0944]
[1585993542031,118.92,6847.82,56.2,0.93602,0.00012,1.0929]
[1585993547069,119.07,6842.35,56.2,0.93514,0.00012,1.10363]
[1585993549080,119.12,6839.48,56.2,0.93472,0.00012,1.10874]
[1585993554113,119.23,6839.36,56.2,0.93454,0.00012,1.11106]
[1585993557138,119.3,6844.3,56.2,0.93505,0.00012,1.1052]
[1585993561739,119.4,6845.4,56.2,0.93504,0.00012,1.10547]
[1585993564186,119.47,6850.59,56.2,0.93556,0.00012,1.09942]
[1585993569229,119.56,6855.99,56.2,0.93608,0.00012,1.09337]
[1585993574258,119.63,6855.24,56.2,0.93589,0.00012,1.09576]
[1585993578287,119.67,6845.39,56.2,0.93464,0.00012,1.11076]
[1585993579292,119.68,6840.48,56.2,0.93403,0.00012,1.11798]
[1585993580298,119.68,6840.15,56.2,0.93398,0.00012,1.11851]
[1585993585337,119.69,6837.6,56.2,0.93366,0.00012,1.12239]
[1585993589364,119.7,6842.31,56.2,0.93423,0.00012,1.11569]
[1585993594402,119.72,6844.48,56.2,0.93447,0.00012,1.11271]
[1585993599437,119.74,6842.31,56.2,0.93418,0.00012,1.11625]
[1585993604471,119.75,6842.56,56.2,0.93418,0.00012,1.11619]
[1585993609501,119.77,6842.82,56.2,0.93419,0.00012,1.11612]
[1585993610503,119.77,6842.82,56.2,0.93419,0.00012,1.11612]
[1585993611140,119.77,6842.82,56.2,0.93419,0.00012,1.11612]
[1585993616553,119.79,6843.16,56.2,0.9342,0.00012,1.11605]
[1585993621599,119.8,6841.34,56.2,0.93396,0.00012,1.11891]
[1585993628635,119.81,6836.92,56.2,0.93341,0.00012,1.12549]
[1585993633674,119.8,6833.75,56.2,0.93303,0.00012,1.12989]
[1585993638707,119.79,6832.98,56.2,0.93296,0.00012,1.1307]
[1585993643742,119.77,6835.14,56.2,0.93325,0.00012,1.12729]
[1585993648779,119.76,6835.84,56.2,0.93334,0.00012,1.12612]
[1585993653816,119.76,6838.45,56.2,0.93368,0.00012,1.12211]
[1585993658846,119.77,6840.22,56.2,0.93389,0.00012,1.11966]
[1585993663884,119.78,6840.38,56.2,0.93389,0.00012,1.11959]
[1585993668917,119.79,6839.94,56.2,0.93383,0.00012,1.12038]
[1585993673951,119.79,6840.36,56.2,0.93387,0.00012,1.1199]
[1585993678986,119.8,6840.35,56.2,0.93386,0.00012,1.12007]
[1585993684552,119.81,6840.21,56.2,0.93383,0.00012,1.12041]
[1585993690062,119.82,6843.24,56.2,0.93419,0.00012,1.11617]
[1585993695100,119.83,6843.65,56.2,0.93422,0.00012,1.11588]
[1585993700132,119.85,6844.37,56.2,0.93428,0.00012,1.11516]
[1585993705167,119.87,6847.04,56.2,0.93458,0.00012,1.11165]
[1585993709198,119.89,6853.13,56.2,0.93529,0.00012,1.10329]
[1585993712217,119.92,6856.51,56.2,0.93566,0.00012,1.09877]
[1585993716290,119.96,6860.64,56.2,0.93609,0.00012,1.09375]
[1585993719887,120.0,6861.13,56.2,0.9361,0.00012,1.09376]
[1585993720202,120.0,6861.13,56.2,0.9361,0.00012,1.09376]
[1585993722428,120.04,6865.23,56.2,0.93653,0.00012,1.08867]
[1585993725267,120.06,6867.46,56.2,0.93677,0.00012,1.08579]
[1585993725527,120.06,6867.46,56.2,0.93677,0.00012,1.08579]
[1585993726042,120.06,6867.46,56.2,0.93677,0.00012,1.08579]
[1585993731348,120.08,6870.93,56.2,0.93715,0.00012,1.08125]
[1585993736385,120.13,6866.49,56.2,0.93655,0.00012,1.08859]
[1585993741419,120.18,6864.67,56.2,0.93626,0.00012,1.09219]
[1585993746455,120.25,6863.86,56.2,0.93607,0.00012,1.09456]
[1585993751490,120.3,6862.73,56.2,0.93586,0.00012,1.09723]
[1585993756526,120.35,6861.48,56.2,0.93563,0.00012,1.09996]
[1585993761563,120.39,6859.13,56.2,0.9353,0.00012,1.10409]
[1585993766596,120.43,6857.35,56.2,0.93503,0.00012,1.10726]
[1585993771634,120.45,6855.14,56.2,0.93474,0.00012,1.11071]
[1585993776668,120.47,6856.03,56.2,0.93482,0.00012,1.10986]
[1585993781702,120.5,6855.54,56.2,0.93473,0.00012,1.11098]
[1585993786735,120.51,6855.22,56.2,0.93466,0.00012,1.11178]
[1585993791770,120.53,6854.82,56.2,0.93459,0.00012,1.1127]
[1585993796803,120.55,6858.14,56.2,0.93496,0.00012,1.10832]
[1585993801844,120.58,6858.5,56.2,0.93497,0.00012,1.10827]
[1585993806906,120.6,6858.46,56.2,0.93493,0.00012,1.10882]
[1585993811939,120.63,6858.24,56.2,0.93487,0.00012,1.10957]
[1585993816978,120.65,6858.19,56.2,0.93483,0.00012,1.11005]
[1585993822012,120.67,6856.89,56.2,0.93464,0.00012,1.1123]
[1585993827047,120.68,6856.86,56.2,0.93462,0.00012,1.11265]
[1585993832082,120.7,6856.37,56.2,0.93455,0.00012,1.11343]
[1585993837116,120.71,6853.72,56.2,0.93421,0.00012,1.1174]
[1585993842150,120.71,6852.06,56.2,0.93401,0.00012,1.11983]
[1585993847187,120.71,6849.92,56.2,0.93375,0.00012,1.12284]
[1585993852221,120.7,6847.69,56.2,0.93349,0.00012,1.1259]
[1585993857258,120.68,6844.64,56.2,0.93314,0.00012,1.12997]
[1585993862289,120.66,6843.91,56.2,0.93308,0.00012,1.13057]
[1585993867327,120.63,6843.2,56.2,0.93303,0.00012,1.13111]
[1585993872362,120.61,6843.1,56.2,0.93306,0.00012,1.13082]
[1585993877398,120.59,6843.63,56.2,0.93315,0.00012,1.12963]
[1585993882431,120.57,6846.96,56.2,0.93359,0.00012,1.12447]
[1585993884446,120.57,6851.33,56.2,0.93413,0.00012,1.11813]
[1585993889483,120.57,6853.81,56.2,0.93442,0.00012,1.11472]
[1585993894515,120.59,6854.69,56.2,0.93451,0.00012,1.11356]
[1585993899550,120.61,6854.9,56.2,0.93451,0.00012,1.11355]
[1585993904585,120.62,6855.04,56.2,0.93451,0.00012,1.11361]
[1585993908614,120.69,6849.54,56.2,0.93374,0.00012,1.12285]
[1585993913646,120.76,6848.84,56.2,0.93355,0.00012,1.12518]
[1585993918687,120.83,6850.32,56.2,0.93364,0.00012,1.12434]
[1585993923720,120.9,6849.88,56.2,0.93348,0.00012,1.12627]
[1585993928752,120.96,6849.34,56.2,0.93333,0.00012,1.12819]
[1585993933787,121.01,6848.39,56.2,0.93313,0.00012,1.13063]
[1585993938822,121.07,6848.74,56.2,0.9331,0.00012,1.13108]
[1585993943861,121.12,6849.46,56.2,0.93311,0.00012,1.13103]
[1585993948893,121.17,6850.85,56.2,0.93321,0.00012,1.13004]
[1585993953930,121.22,6850.89,56.2,0.93315,0.00012,1.13077]
[1585993958965,121.27,6850.25,56.2,0.933,0.00012,1.13263]
[1585993964001,121.31,6847.74,56.2,0.93263,0.00012,1.13702]
[1585993969036,121.35,6846.08,56.2,0.93238,0.00012,1.14001]
[1585993974071,121.38,6846.07,56.2,0.93234,0.00012,1.14058]
[1585993979106,121.4,6846.63,56.2,0.93236,0.00012,1.14031]
[1585993984139,121.43,6847.57,56.2,0.93244,0.00012,1.1395]
[1585993989175,121.46,6847.59,56.2,0.9324,0.00012,1.14003]
[1585993994208,121.49,6849.67,56.2,0.93261,0.00012,1.13758]
[1585993998235,121.52,6853.95,56.2,0.93309,0.00012,1.132]
[1585994002270,121.56,6858.59,56.2,0.9336,0.00012,1.12609]
[1585994007304,121.62,6859.1,56.2,0.93358,0.00012,1.12644]
[1585994012339,121.68,6859.36,56.2,0.93354,0.00012,1.12696]
[1585994017376,121.73,6855.87,56.2,0.93304,0.00012,1.13292]
[1585994022405,121.77,6854.62,56.2,0.93282,0.00012,1.13557]
[1585994028452,121.82,6855.03,56.2,0.93281,0.00012,1.13575]
[1585994033487,121.85,6855.61,56.2,0.93284,0.00012,1.13557]
[1585994038522,121.89,6856.34,56.2,0.93287,0.00012,1.13521]
[1585994043560,121.93,6858.23,56.2,0.93305,0.00012,1.13323]
[1585994048592,121.96,6858.85,56.2,0.93307,0.00012,1.13307]
[1585994053628,122.0,6859.61,56.2,0.9331,0.00012,1.13274]
[1585994058662,122.04,6860.13,56.2,0.93311,0.00012,1.13274]
[1585994065552,122.1,6860.27,56.2,0.93305,0.00012,1.13356]
[1585994070744,122.14,6861.13,56.2,0.9331,0.00012,1.13304]
[1585994075781,122.18,6862.03,56.2,0.93316,0.00012,1.13227]
[1585994080815,122.22,6863.11,56.2,0.93324,0.00012,1.13149]
[1585994085852,122.26,6862.55,56.2,0.93311,0.00012,1.13303]
[1585994090888,122.29,6862.75,56.2,0.93308,0.00012,1.13342]
[1585994095920,122.33,6860.17,56.2,0.93272,0.00012,1.13773]
[1585994100956,122.35,6860.57,56.2,0.93273,0.00012,1.13764]
[1585994105991,122.38,6860.15,56.2,0.93265,0.00012,1.1387]
[1585994111028,122.4,6860.1,56.2,0.93261,0.00012,1.1392]
[1585994116065,122.42,6860.38,56.2,0.93261,0.00012,1.13921]
[1585994121096,122.44,6860.46,56.2,0.93259,0.00012,1.1395]
[1585994126129,122.47,6861.15,56.2,0.93264,0.00012,1.13893]
[1585994131167,122.49,6861.6,56.2,0.93268,0.00012,1.13852]
[1585994136200,122.51,6865.72,56.2,0.93314,0.00012,1.13312]
[1585994141238,122.55,6866.72,56.2,0.93321,0.00012,1.13236]
[1585994146275,122.58,6867.35,56.2,0.93324,0.00012,1.13212]
[1585994151311,122.62,6868.06,56.2,0.93327,0.00012,1.13181]
[1585994156343,122.66,6869.04,56.2,0.93333,0.00012,1.13114]
[1585994161378,122.7,6869.97,56.2,0.93339,0.00012,1.13054]
[1585994167419,122.74,6869.57,56.2,0.93328,0.00012,1.13193]
[1585994172453,122.78,6868.38,56.2,0.93309,0.00012,1.13424]
[1585994177490,122.81,6868.33,56.2,0.93304,0.00012,1.13486]
[1585994182522,122.83,6868.4,56.2,0.93301,0.00012,1.13529]
[1585994188552,122.87,6868.26,56.2,0.93295,0.00012,1.13608]
[1585994193603,122.9,6868.19,56.2,0.93291,0.00012,1.13653]
[1585994199643,122.92,6867.93,56.2,0.93284,0.00012,1.13741]
[1585994204681,122.94,6867.93,56.2,0.9328,0.00012,1.13781]
[1585994209713,122.96,6867.7,56.2,0.93275,0.00012,1.13851]
[1585994214746,122.98,6864.59,56.2,0.93235,0.00012,1.14321]
[1585994219779,122.99,6861.65,56.2,0.93198,0.00012,1.14752]
[1585994224820,122.99,6861.98,56.2,0.93202,0.00012,1.14702]
[1585994229857,122.99,6862.72,56.2,0.93211,0.00012,1.14598]
[1585994234889,122.99,6862.91,56.2,0.93213,0.00012,1.14576]
[1585994239921,122.99,6864.09,56.2,0.93227,0.00012,1.14414]
[1585994244959,123.0,6865.16,56.2,0.93239,0.00012,1.14275]
[1585994249993,123.01,6866.21,56.2,0.9325,0.00012,1.14145]
[1585994255029,123.02,6866.79,56.2,0.93257,0.00012,1.14067]
[1585994260066,123.03,6866.34,56.2,0.93249,0.00012,1.14154]
[1585994265099,123.05,6866.44,56.2,0.93249,0.00012,1.1416]
[1585994270135,123.06,6866.26,56.2,0.93245,0.00012,1.14206]
[1585994275169,123.07,6865.24,56.2,0.93232,0.00012,1.14366]
[1585994280204,123.07,6864.38,56.2,0.93221,0.00012,1.14496]
[1585994286247,123.07,6864.36,56.2,0.9322,0.00012,1.14506]
[1585994291281,123.08,6864.76,56.2,0.93224,0.00012,1.14457]
[1585994296313,123.08,6864.42,56.2,0.93219,0.00012,1.14513]
[1585994301351,123.08,6863.72,56.2,0.93211,0.00012,1.14617]
[1585994306390,123.08,6863.41,56.2,0.93207,0.00012,1.14664]
[1585994311418,123.08,6861.39,56.2,0.93183,0.00012,1.14925]
[1585994315449,123.07,6856.05,56.2,0.93119,0.00012,1.15674]
[1585994317464,123.06,6851.59,56.2,0.93065,0.00012,1.16293]
[1585994322498,123.02,6846.26,56.2,0.93005,0.00013,1.16983]
[1585994327530,122.97,6847.28,56.2,0.93024,0.00012,1.16746]
[1585994332552,122.93,6849.42,56.2,0.93057,0.00012,1.16358]
[1585994337604,122.9,6853.68,56.2,0.93114,0.00012,1.1569]
[1585994340621,122.89,6858.16,56.2,0.93171,0.00012,1.15029]
[1585994345658,122.88,6858.84,56.2,0.93181,0.00012,1.1492]
[1585994350692,122.88,6857.69,56.2,0.93167,0.00012,1.15074]
[1585994355727,122.87,6856.86,56.2,0.93159,0.00012,1.15173]
[1585994360760,122.85,6855.36,56.2,0.93142,0.00012,1.15363]
[1585994365802,122.84,6854.85,56.2,0.93138,0.00012,1.15403]
[1585994370841,122.82,6854.24,56.2,0.93133,0.00012,1.15464]
[1585994375876,122.81,6854.08,56.2,0.93134,0.00012,1.1544]
[1585994380906,122.79,6853.81,56.2,0.93133,0.00012,1.1545]
[1585994385936,122.78,6852.73,56.2,0.93121,0.00012,1.15577]
[1585994390973,122.76,6851.43,56.2,0.93108,0.00012,1.15727]
[1585994396011,122.74,6851.69,56.2,0.93114,0.00012,1.15652]
[1585994401048,122.72,6850.98,56.2,0.93108,0.00012,1.15717]
[1585994406078,122.7,6852.15,56.2,0.93126,0.00012,1.15514]
[1585994411116,122.68,6856.13,56.2,0.93177,0.00012,1.14919]
[1585994416152,122.68,6858.23,56.2,0.93203,0.00012,1.14617]
[1585994420183,122.69,6863.52,56.2,0.93266,0.00012,1.13878]
[1585994425214,122.71,6865.2,56.2,0.93283,0.00012,1.1368]
[1585994430249,122.74,6868.04,56.2,0.93313,0.00012,1.13333]
[1585994435286,122.77,6865.22,56.2,0.93276,0.00012,1.1377]
[1585994439312,122.79,6860.88,56.2,0.93221,0.00012,1.14415]
[1585994444342,122.8,6863.47,56.2,0.93251,0.00012,1.14068]
[1585994449379,122.82,6865.82,56.2,0.93277,0.00012,1.13763]
[1585994454416,122.84,6865.9,56.2,0.93275,0.00012,1.13793]
[1585994459454,122.86,6866.57,56.2,0.9328,0.00012,1.13738]
[1585994464489,122.88,6867.03,56.2,0.93282,0.00012,1.13714]
[1585994465960,122.89,6868.08,56.2,0.93294,0.00012,1.13574]
[1585994469818,122.91,6872.54,56.2,0.93345,0.00012,1.12986]
[1585994470325,122.91,6872.54,56.2,0.93345,0.00012,1.12986]
[1585994471201,122.92,6874.57,56.2,0.93368,0.00012,1.12714]
[1585994475568,122.97,6882.18,56.2,0.93451,0.00012,1.1174]
[1585994480599,123.04,6881.33,56.2,0.93432,0.00012,1.11982]
[1585994485638,123.09,6880.22,56.2,0.93411,0.00012,1.12244]
[1585994490670,123.15,6880.43,56.2,0.93406,0.00012,1.12313]
[1585994495706,123.2,6878.44,56.2,0.93376,0.00012,1.12663]
[1585994500742,123.23,6874.59,56.2,0.93325,0.00012,1.13274]
[1585994505776,123.26,6874.55,56.2,0.93321,0.00012,1.13331]
[1585994510810,123.28,6872.23,56.2,0.93289,0.00012,1.13703]
[1585994515843,123.3,6869.45,56.2,0.93254,0.00012,1.14122]
[1585994520881,123.31,6870.9,56.2,0.9327,0.00012,1.13935]
[1585994525914,123.32,6869.26,56.2,0.93248,0.00012,1.14189]
[1585994530949,123.33,6867.62,56.2,0.93228,0.00012,1.14431]
[1585994535986,123.33,6869.1,56.2,0.93245,0.00012,1.14233]
[1585994541019,123.34,6868.31,56.2,0.93234,0.00012,1.14357]
[1585994546055,123.34,6871.66,56.2,0.93274,0.00012,1.13895]
[1585994551091,123.36,6873.98,56.2,0.933,0.00012,1.1358]
[1585994556126,123.38,6873.14,56.2,0.93287,0.00012,1.13735]
[1585994561165,123.4,6870.74,56.2,0.93257,0.00012,1.141]
[1585994566195,123.41,6871.32,56.2,0.93262,0.00012,1.14038]
[1585994571232,123.42,6871.85,56.2,0.93267,0.00012,1.13983]
[1585994576268,123.43,6871.4,56.2,0.9326,0.00012,1.14066]
[1585994581302,123.44,6870.53,56.2,0.93248,0.00012,1.14205]
[1585994586338,123.44,6869.73,56.2,0.93238,0.00012,1.14329]
[1585994591372,123.44,6867.07,56.2,0.93205,0.00012,1.14708]
[1585994596408,123.44,6866.41,56.2,0.93198,0.00012,1.14792]
[1585994601444,123.43,6865.51,56.2,0.93188,0.00012,1.14907]
[1585994606479,123.42,6864.53,56.2,0.93177,0.00012,1.15028]
[1585994611515,123.41,6863.79,56.2,0.93171,0.00012,1.15091]
[1585994616547,123.4,6863.74,56.2,0.93172,0.00012,1.15076]
[1585994621581,123.38,6862.23,56.2,0.93156,0.00012,1.15263]
[1585994626625,123.37,6861.0,56.2,0.93143,0.00012,1.15406]
[1585994631652,123.34,6860.02,56.2,0.93134,0.00012,1.15507]
[1585994636689,123.32,6860.02,56.2,0.93137,0.00012,1.15466]
[1585994641724,123.3,6859.98,56.2,0.9314,0.00012,1.15435]
[1585994646760,123.28,6859.93,56.2,0.93142,0.00012,1.15406]
[1585994651796,123.26,6859.41,56.2,0.93138,0.00012,1.15445]
[1585994656829,123.24,6859.76,56.2,0.93145,0.00012,1.15359]
[1585994661865,123.23,6861.37,56.2,0.93167,0.00012,1.15102]
[1585994666901,123.22,6860.58,56.2,0.93159,0.00012,1.15192]
[1585994671937,123.2,6860.9,56.2,0.93166,0.00012,1.15102]
[1585994676969,123.19,6860.95,56.2,0.93168,0.00012,1.15075]
[1585994682006,123.18,6860.92,56.2,0.93169,0.00012,1.15059]
[1585994687043,123.17,6861.23,56.2,0.93174,0.00012,1.14999]
[1585994692077,123.16,6860.2,56.2,0.93163,0.00012,1.15127]
[1585994697109,123.15,6861.04,56.2,0.93175,0.00012,1.14988]
[1585994702143,123.14,6860.51,56.2,0.9317,0.00012,1.15045]
[1585994707181,123.13,6859.91,56.2,0.93164,0.00012,1.1511]
[1585994712216,123.12,6861.84,56.2,0.93189,0.00012,1.14815]
[1585994717252,123.12,6865.69,56.2,0.93236,0.00012,1.14268]
[1585994722287,123.13,6868.74,56.2,0.93272,0.00012,1.13858]
[1585994727321,123.15,6870.83,56.2,0.93294,0.00012,1.13599]
[1585994733363,123.18,6871.87,56.2,0.93303,0.00012,1.13487]
[1585994738394,123.21,6871.2,56.2,0.93292,0.00012,1.13624]
[1585994743431,123.22,6868.07,56.2,0.93252,0.00012,1.14098]
[1585994748469,123.23,6865.91,56.2,0.93225,0.00012,1.14417]
[1585994753501,123.23,6864.1,56.2,0.93202,0.00012,1.14676]
[1585994758537,123.23,6862.21,56.2,0.9318,0.00012,1.14938]
[1585994763576,123.22,6861.16,56.2,0.93168,0.00012,1.15073]
[1585994768606,123.21,6860.99,56.2,0.93168,0.00012,1.15077]
[1585994773640,123.2,6860.72,56.2,0.93166,0.00012,1.15095]
[1585994778677,123.19,6860.58,56.2,0.93166,0.00012,1.15094]
[1585994783714,123.18,6860.64,56.2,0.93168,0.00012,1.15064]
[1585994788748,123.16,6860.63,56.2,0.93169,0.00012,1.15046]
[1585994793785,123.16,6860.65,56.2,0.93172,0.00012,1.15005]
[1585994798821,123.15,6860.71,56.2,0.93174,0.00012,1.14981]
[1585994803853,123.14,6864.74,56.2,0.93224,0.00012,1.14403]
[1585994809552,123.15,6865.87,56.2,0.93237,0.00012,1.14254]
[1585994814932,123.16,6865.65,56.2,0.93233,0.00012,1.14298]
[1585994819968,123.16,6865.78,56.2,0.93233,0.00012,1.14292]
[1585994824996,123.17,6866.04,56.2,0.93236,0.00012,1.14267]
[1585994830040,123.18,6865.89,56.2,0.93233,0.00012,1.14302]
[1585994835074,123.18,6865.65,56.2,0.93229,0.00012,1.14347]
[1585994842120,123.19,6865.76,56.2,0.93229,0.00012,1.14346]
[1585994847159,123.2,6865.95,56.2,0.93231,0.00012,1.14328]
[1585994853202,123.2,6866.01,56.2,0.93232,0.00012,1.14313]
[1585994859245,123.21,6866.81,56.2,0.9324,0.00012,1.14213]
[1585994864278,123.22,6867.28,56.2,0.93245,0.00012,1.14163]
[1585994869312,123.23,6869.14,56.2,0.93266,0.00012,1.13923]
[1585994875363,123.25,6870.76,56.2,0.93282,0.00012,1.13733]
[1585994880393,123.28,6870.73,56.2,0.93279,0.00012,1.13776]
[1585994887436,123.3,6871.25,56.2,0.93282,0.00012,1.13747]
[1585994892472,123.32,6871.47,56.2,0.93282,0.00012,1.13748]
[1585994897514,123.33,6868.74,56.2,0.93247,0.00012,1.1416]
[1585994902544,123.34,6867.79,56.2,0.93234,0.00012,1.14306]
[1585994907577,123.34,6867.92,56.2,0.93235,0.00012,1.14297]
[1585994912616,123.35,6867.72,56.2,0.93233,0.00012,1.14314]
[1585994918656,123.35,6867.63,56.2,0.93231,0.00012,1.14337]
[1585994923693,123.36,6870.1,56.2,0.9326,0.00012,1.14002]
[1585994928727,123.37,6871.28,56.2,0.93273,0.00012,1.1386]
[1585994933762,123.39,6872.0,56.2,0.93279,0.00012,1.13785]
[1585994939801,123.41,6872.56,56.2,0.93283,0.00012,1.13743]
[1585994945847,123.43,6871.64,56.2,0.93269,0.00012,1.13906]
[1585994950878,123.44,6871.67,56.2,0.93268,0.00012,1.13924]
[1585994955915,123.45,6870.23,56.2,0.93249,0.00012,1.14148]
[1585994960947,123.45,6869.13,56.2,0.93235,0.00012,1.14315]
[1585994965988,123.46,6869.12,56.2,0.93234,0.00012,1.14323]
[1585994971021,123.46,6869.12,56.2,0.93235,0.00012,1.14308]
[1585994976058,123.46,6867.38,56.2,0.93214,0.00012,1.14554]
[1585994981093,123.46,6867.19,56.2,0.93212,0.00012,1.14577]
[1585994986136,123.46,6867.11,56.2,0.93211,0.00012,1.14585]
[1585994991165,123.45,6867.22,56.2,0.93213,0.00012,1.14564]
[1585994996201,123.45,6866.81,56.2,0.93208,0.00012,1.14617]
[1585995001231,123.45,6867.06,56.2,0.93212,0.00012,1.14577]
[1585995006272,123.45,6867.69,56.2,0.9322,0.00012,1.14485]
[1585995013314,123.45,6867.77,56.2,0.93221,0.00012,1.14472]
[1585995019358,123.45,6867.62,56.2,0.93219,0.00012,1.14493]
[1585995024391,123.45,6867.19,56.2,0.93214,0.00012,1.14552]
[1585995029427,123.44,6866.48,56.2,0.93206,0.00012,1.14647]
[1585995034552,123.44,6865.99,56.2,0.93201,0.00012,1.14688]
[1585995040508,123.43,6865.36,56.2,0.93194,0.00012,1.14767]
[1585995045543,123.42,6863.8,56.2,0.93177,0.00012,1.14971]
[1585995050577,123.41,6862.5,56.2,0.93163,0.00012,1.15128]
[1585995055613,123.39,6861.45,56.2,0.93152,0.00012,1.15248]
[1585995060649,123.38,6862.08,56.2,0.93162,0.00012,1.15129]
[1585995065680,123.36,6862.13,56.2,0.93165,0.00012,1.15097]
[1585995071724,123.34,6861.1,56.2,0.93155,0.00012,1.15212]
[1585995076758,123.33,6860.65,56.2,0.93152,0.00012,1.15246]
[1585995081793,123.31,6859.32,56.2,0.93138,0.00012,1.15397]
[1585995086827,123.29,6857.83,56.2,0.93123,0.00012,1.1557]
[1585995090870,123.26,6852.56,56.2,0.93061,0.00012,1.16282]
[1585995095900,123.22,6849.46,56.2,0.9303,0.00012,1.16627]
[1585995100938,123.17,6847.0,56.2,0.93006,0.00013,1.16884]
[1585995105974,123.12,6849.31,56.2,0.93042,0.00012,1.16462]
[1585995111007,123.08,6849.3,56.2,0.93048,0.00012,1.16387]
[1585995116047,123.04,6847.43,56.2,0.93031,0.00012,1.1658]
[1585995121079,122.99,6846.43,56.2,0.93024,0.00012,1.16642]
[1585995126113,122.95,6846.28,56.2,0.93029,0.00012,1.16583]
[1585995131146,122.91,6847.03,56.2,0.93044,0.00012,1.164]
[1585995136184,122.87,6846.81,56.2,0.93047,0.00012,1.16363]
[1585995141220,122.84,6846.31,56.2,0.93046,0.00012,1.16365]
[1585995146252,122.8,6846.39,56.2,0.93052,0.00012,1.16287]
[1585995151291,122.76,6846.37,56.2,0.93058,0.00012,1.16205]
[1585995157329,122.72,6843.61,56.2,0.9303,0.00013,1.16519]
[1585995160353,122.69,6839.31,56.2,0.9298,0.00013,1.17088]
[1585995165388,122.64,6835.08,56.2,0.92934,0.00013,1.17603]
[1585995170421,122.57,6832.58,56.2,0.92912,0.00013,1.17844]
[1585995174451,122.52,6828.1,56.2,0.92862,0.00013,1.18393]
[1585995178478,122.45,6822.37,56.2,0.92798,0.00013,1.19109]
[1585995183511,122.36,6822.32,56.2,0.92811,0.00013,1.18942]
[1585995186536,122.31,6826.66,56.2,0.92874,0.00013,1.18219]
[1585995191570,122.24,6829.29,56.2,0.92918,0.00013,1.17706]
[1585995196606,122.18,6830.1,56.2,0.92937,0.00013,1.17477]
[1585995201642,122.13,6830.34,56.2,0.92948,0.00013,1.1734]
[1585995206680,122.08,6831.38,56.2,0.92969,0.00013,1.17096]
[1585995211716,122.03,6831.99,56.2,0.92984,0.00013,1.16902]
[1585995216752,121.99,6832.41,56.2,0.92995,0.00013,1.16766]
[1585995221781,121.95,6832.32,56.2,0.92999,0.00013,1.16708]
[1585995226816,121.91,6833.06,56.2,0.93015,0.00013,1.16525]
[1585995231848,121.88,6834.0,56.2,0.93031,0.00013,1.16331]
[1585995236885,121.85,6829.82,56.2,0.92983,0.00013,1.16877]
[1585995242930,121.8,6831.24,56.2,0.93007,0.00013,1.16588]
[1585995247962,121.77,6833.95,56.2,0.93046,0.00013,1.16138]
[1585995252998,121.76,6838.7,56.2,0.93108,0.00013,1.15418]
[1585995256019,121.76,6841.7,56.2,0.93146,0.00012,1.14983]
[1585995261052,121.77,6845.67,56.2,0.93194,0.00012,1.14428]
[1585995266089,121.78,6846.76,56.2,0.93205,0.00012,1.14302]
[1585995270118,121.8,6851.62,56.2,0.93262,0.00012,1.13635]
[1585995272131,121.82,6856.57,56.2,0.93322,0.00012,1.12932]
[1585995277164,121.86,6855.4,56.2,0.93301,0.00012,1.13185]
[1585995282203,121.9,6852.82,56.2,0.93264,0.00012,1.13623]
[1585995287239,121.93,6852.46,56.2,0.93255,0.00012,1.1373]
[1585995292276,121.95,6851.22,56.2,0.93236,0.00012,1.13958]
[1585995297307,121.98,6850.21,56.2,0.93221,0.00012,1.14145]
[1585995302342,121.99,6846.9,56.2,0.93178,0.00012,1.14646]
[1585995307382,122.0,6847.06,56.2,0.93179,0.00012,1.14638]
[1585995312413,122.0,6847.14,56.2,0.93179,0.00012,1.14639]
[1585995317448,122.01,6849.06,56.2,0.93201,0.00012,1.14379]
[1585995322482,122.03,6851.76,56.2,0.93232,0.00012,1.14026]
[1585995327519,122.05,6852.89,56.2,0.93243,0.00012,1.13906]
[1585995332553,122.08,6851.68,56.2,0.93226,0.00012,1.141]
[1585995337589,122.09,6850.32,56.2,0.93207,0.00012,1.14325]
[1585995342620,122.1,6849.62,56.2,0.93196,0.00012,1.14449]
[1585995347660,122.12,6849.12,56.2,0.93188,0.00012,1.14542]
[1585995352691,122.12,6849.87,56.2,0.93196,0.00012,1.14452]
[1585995357725,122.13,6847.61,56.2,0.93167,0.00012,1.14787]
[1585995362763,122.13,6847.57,56.2,0.93166,0.00012,1.148]
[1585995367796,122.14,6847.41,56.2,0.93164,0.00012,1.14829]
[1585995372833,122.14,6848.52,56.2,0.93177,0.00012,1.14674]
[1585995377868,122.15,6850.18,56.2,0.93196,0.00012,1.14454]
[1585995382900,122.16,6851.7,56.2,0.93213,0.00012,1.14261]
[1585995387938,122.19,6856.87,56.2,0.93273,0.00012,1.13566]
[1585995392974,122.23,6858.01,56.2,0.93283,0.00012,1.13454]
[1585995398009,122.26,6857.78,56.2,0.93275,0.00012,1.13546]
[1585995403042,122.29,6857.24,56.2,0.93265,0.00012,1.13678]
[1585995408081,122.31,6856.63,56.2,0.93253,0.00012,1.13813]
[1585995413114,122.34,6856.82,56.2,0.93252,0.00012,1.13829]
[1585995418146,122.36,6853.68,56.2,0.93211,0.00012,1.14321]
[1585995421169,122.36,6850.31,56.2,0.93169,0.00012,1.14811]
[1585995426204,122.37,6850.31,56.2,0.93168,0.00012,1.14817]
[1585995431237,122.37,6853.36,56.2,0.93205,0.00012,1.14393]
[1585995436275,122.38,6853.75,56.2,0.93208,0.00012,1.14357]
[1585995441305,122.39,6853.38,56.2,0.93202,0.00012,1.14429]
[1585995446342,122.4,6853.26,56.2,0.93199,0.00012,1.14464]
[1585995451376,122.41,6851.48,56.2,0.93177,0.00012,1.14711]
[1585995456411,122.41,6851.06,56.2,0.93172,0.00012,1.14775]
[1585995461450,122.41,6851.44,56.2,0.93176,0.00012,1.14722]
[1585995466552,122.42,6851.3,56.2,0.93174,0.00012,1.14746]
[1585995472525,122.42,6851.36,56.2,0.93175,0.00012,1.14744]
[1585995477559,122.42,6853.97,56.2,0.93206,0.00012,1.14377]
[1585995482595,122.43,6855.88,56.2,0.93228,0.00012,1.14126]
[1585995487634,122.45,6856.84,56.2,0.93237,0.00012,1.14019]
[1585995493552,122.47,6857.15,56.2,0.93238,0.00012,1.14015]
[1585995498708,122.49,6857.4,56.2,0.93239,0.00012,1.14012]
[1585995503752,122.51,6857.74,56.2,0.9324,0.00012,1.13997]
[1585995508777,122.52,6856.98,56.2,0.93228,0.00012,1.14138]
[1585995513815,122.54,6855.44,56.2,0.93209,0.00012,1.1436]
[1585995518845,122.55,6856.59,56.2,0.93221,0.00012,1.14215]
[1585995523883,122.56,6856.3,56.2,0.93216,0.00012,1.14279]
[1585995529552,122.57,6856.08,56.2,0.93212,0.00012,1.14335]
[1585995534963,122.58,6856.2,56.2,0.93212,0.00012,1.14335]
[1585995539998,122.59,6856.2,56.2,0.9321,0.00012,1.14353]
[1585995545033,122.6,6856.35,56.2,0.93211,0.00012,1.14346]
[1585995550065,122.61,6855.9,56.2,0.93204,0.00012,1.14426]
[1585995555096,122.61,6855.37,56.2,0.93197,0.00012,1.14514]
[1585995560145,122.62,6855.2,56.2,0.93194,0.00012,1.14547]
[1585995565183,122.62,6855.13,56.2,0.93193,0.00012,1.14567]
[1585995570213,122.63,6854.96,56.2,0.9319,0.00012,1.14598]
[1585995575251,122.63,6853.51,56.2,0.93173,0.00012,1.14791]
[1585995580283,122.63,6850.98,56.2,0.93142,0.00012,1.15145]
[1585995585316,122.62,6850.72,56.2,0.9314,0.00012,1.15167]
[1585995590355,122.61,6850.94,56.2,0.93144,0.00012,1.1512]
[1585995595390,122.6,6851.77,56.2,0.93155,0.00012,1.1499]
[1585995600427,122.6,6850.96,56.2,0.93146,0.00012,1.15094]
[1585995605459,122.59,6851.26,56.2,0.93151,0.00012,1.15039]
[1585995610496,122.58,6850.82,56.2,0.93146,0.00012,1.15089]
[1585995616538,122.58,6850.5,56.2,0.93143,0.00012,1.15119]
[1585995621571,122.57,6850.3,56.2,0.93142,0.00012,1.15132]
[1585995626610,122.56,6850.18,56.2,0.93142,0.00012,1.15135]
[1585995631643,122.55,6850.63,56.2,0.93149,0.00012,1.15038]
[1585995636681,122.55,6850.84,56.2,0.93153,0.00012,1.14998]
[1585995641712,122.54,6851.08,56.2,0.93156,0.00012,1.14955]
[1585995646747,122.54,6851.48,56.2,0.93162,0.00012,1.14891]
[1585995651782,122.53,6850.82,56.2,0.93154,0.00012,1.14977]
[1585995656817,122.53,6849.76,56.2,0.93142,0.00012,1.15119]
[1585995661857,122.52,6849.87,56.2,0.93144,0.00012,1.1509]
[1585995666889,122.51,6849.76,56.2,0.93144,0.00012,1.15092]
[1585995671923,122.51,6849.74,56.2,0.93145,0.00012,1.15083]
[1585995676964,122.5,6850.35,56.2,0.93153,0.00012,1.14986]
[1585995681991,122.5,6850.92,56.2,0.93161,0.00012,1.14896]
[1585995687027,122.5,6851.85,56.2,0.93172,0.00012,1.1476]
[1585995692058,122.5,6856.01,56.2,0.93224,0.00012,1.14157]
[1585995697096,122.52,6858.29,56.2,0.93249,0.00012,1.13863]
[1585995702132,122.54,6859.39,56.2,0.93259,0.00012,1.13748]
[1585995707170,122.57,6858.98,56.2,0.93251,0.00012,1.13848]
[1585995712204,122.58,6857.74,56.2,0.93234,0.00012,1.14057]
[1585995717239,122.6,6858.34,56.2,0.93239,0.00012,1.13998]
[1585995722273,122.61,6858.97,56.2,0.93244,0.00012,1.13939]
[1585995727308,122.63,6858.22,56.2,0.93233,0.00012,1.14078]
[1585995733356,122.65,6857.42,56.2,0.9322,0.00012,1.14226]
[1585995738385,122.66,6856.48,56.2,0.93207,0.00012,1.14379]
[1585995743419,122.67,6855.4,56.2,0.93193,0.00012,1.14546]
[1585995748455,122.67,6854.24,56.2,0.93178,0.00012,1.14715]
[1585995753500,122.67,6853.91,56.2,0.93175,0.00012,1.14742]
[1585995758528,122.67,6854.62,56.2,0.93184,0.00012,1.1464]
[1585995763552,122.67,6855.09,56.2,0.9319,0.00012,1.14578]
[1585995769552,122.68,6855.64,56.2,0.93196,0.00012,1.14508]
[1585995775552,122.68,6856.6,56.2,0.93206,0.00012,1.14383]
[1585995781552,122.69,6857.41,56.2,0.93215,0.00012,1.14288]
[1585995786720,122.7,6858.48,56.2,0.93226,0.00012,1.14155]
[1585995791756,122.72,6859.82,56.2,0.93241,0.00012,1.13988]
[1585995796791,122.73,6859.77,56.2,0.93238,0.00012,1.14023]
[1585995801827,122.75,6860.96,56.2,0.9325,0.00012,1.13883]
[1585995806865,122.77,6863.58,56.2,0.9328,0.00012,1.13546]
[1585995811552,122.8,6868.04,56.2,0.9333,0.00012,1.12949]
[1585995815928,122.83,6872.63,56.2,0.93381,0.00012,1.12364]
[1585995820960,122.89,6875.82,56.2,0.93411,0.00012,1.12015]
[1585995825997,122.94,6874.86,56.2,0.93392,0.00012,1.12254]
[1585995832040,123.0,6873.76,56.2,0.9337,0.00012,1.12521]
[1585995838552,123.06,6873.62,56.2,0.9336,0.00012,1.12655]
[1585995844122,123.11,6873.07,56.2,0.93347,0.00012,1.12811]
[1585995850160,123.15,6873.41,56.2,0.93345,0.00012,1.12849]
[1585995855197,123.19,6873.07,56.2,0.93336,0.00012,1.12962]
[1585995860235,123.22,6874.68,56.2,0.9335,0.00012,1.12803]
[1585995865268,123.26,6876.0,56.2,0.9336,0.00012,1.12691]
[1585995870303,123.3,6875.61,56.2,0.9335,0.00012,1.12817]
[1585995875338,123.34,6875.77,56.2,0.93348,0.00012,1.12843]
[1585995880371,123.37,6875.67,56.2,0.93342,0.00012,1.12921]
[1585995885408,123.41,6875.44,56.2,0.93334,0.00012,1.13016]
[1585995890446,123.43,6874.42,56.2,0.93318,0.00012,1.13208]
[1585995895479,123.46,6875.14,56.2,0.93323,0.00012,1.13158]
[1585995900520,123.49,6874.39,56.2,0.9331,0.00012,1.13312]
[1585995905551,123.52,6874.26,56.2,0.93305,0.00012,1.13383]
[1585995910552,123.54,6874.21,56.2,0.93301,0.00012,1.1343]
[1585995915623,123.56,6874.06,56.2,0.93296,0.00012,1.1349]
[1585995920654,123.58,6874.42,56.2,0.93298,0.00012,1.13475]
[1585995925691,123.6,6875.43,56.2,0.93307,0.00012,1.1337]
[1585995930722,123.62,6875.87,56.2,0.93309,0.00012,1.1335]
[1585995935755,123.65,6877.48,56.2,0.93326,0.00012,1.13147]
[1585995940790,123.68,6879.42,56.2,0.93345,0.00012,1.1293]
[1585995945830,123.71,6879.45,56.2,0.93341,0.00012,1.12983]
[1585995950863,123.73,6878.69,56.2,0.93328,0.00012,1.13142]
[1585995955904,123.76,6878.62,56.2,0.93324,0.00012,1.13198]
[1585995960935,123.78,6879.28,56.2,0.93328,0.00012,1.1315]
[1585995965971,123.81,6879.16,56.2,0.93323,0.00012,1.13213]
[1585995971004,123.83,6879.27,56.2,0.93321,0.00012,1.1324]
[1585995976038,123.85,6879.38,56.2,0.93319,0.00012,1.13266]
[1585995981078,123.88,6879.24,56.2,0.93315,0.00012,1.13324]
[1585995986113,123.9,6879.19,56.2,0.93311,0.00012,1.13369]
[1585995991143,123.92,6879.23,56.2,0.9331,0.00012,1.13378]
[1585995996183,123.93,6878.23,56.2,0.93296,0.00012,1.13551]
[1585996001215,123.95,6877.63,56.2,0.93287,0.00012,1.13662]
[1585996006246,123.96,6876.75,56.2,0.93275,0.00012,1.13803]
[1585996011281,123.97,6876.29,56.2,0.93268,0.00012,1.13884]
[1585996016320,123.97,6875.35,56.2,0.93256,0.00012,1.14027]
[1585996021350,123.97,6874.55,56.2,0.93246,0.00012,1.14145]
[1585996026388,123.97,6873.69,56.2,0.93235,0.00012,1.14267]
[1585996031424,123.97,6872.06,56.2,0.93216,0.00012,1.1449]
[1585996036467,123.96,6871.66,56.2,0.93212,0.00012,1.14534]
[1585996041489,123.96,6869.49,56.2,0.93187,0.00012,1.14825]
[1585996046528,123.94,6867.9,56.2,0.9317,0.00012,1.15024]
[1585996051552,123.93,6870.85,56.2,0.93209,0.00012,1.1456]
[1585996056600,123.92,6874.14,56.2,0.93249,0.00012,1.14092]
[1585996061636,123.93,6875.12,56.2,0.9326,0.00012,1.13961]
[1585996066670,123.94,6876.21,56.2,0.93272,0.00012,1.13822]
[1585996071701,123.95,6876.04,56.2,0.93269,0.00012,1.13863]
[1585996078552,123.96,6876.27,56.2,0.9327,0.00012,1.13854]
[1585996083788,123.97,6875.64,56.2,0.93261,0.00012,1.13959]
[1585996088823,123.97,6874.27,56.2,0.93244,0.00012,1.14156]
[1585996093856,123.97,6873.88,56.2,0.93239,0.00012,1.14212]
[1585996098891,123.97,6874.75,56.2,0.9325,0.00012,1.1409]
[1585996103931,123.97,6876.49,56.2,0.9327,0.00012,1.1385]
[1585996108965,123.98,6877.41,56.2,0.9328,0.00012,1.13739]
[1585996114552,123.99,6877.16,56.2,0.93276,0.00012,1.13773]
[1585996120045,124.01,6877.99,56.2,0.93285,0.00012,1.1368]
[1585996125078,124.02,6878.54,56.2,0.9329,0.00012,1.13623]
[1585996131119,124.03,6878.89,56.2,0.93292,0.00012,1.13603]
[1585996136155,124.05,6877.87,56.2,0.93278,0.00012,1.1377]
[1585996141188,124.05,6875.84,56.2,0.93252,0.00012,1.14067]
[1585996146224,124.05,6875.02,56.2,0.93242,0.00012,1.14187]
[1585996152264,124.06,6875.32,56.2,0.93246,0.00012,1.14146]
[1585996157302,124.06,6875.91,56.2,0.93252,0.00012,1.14065]
[1585996162339,124.06,6875.36,56.2,0.93246,0.00012,1.14147]
[1585996167372,124.06,6874.74,56.2,0.93238,0.00012,1.14233]
[1585996172408,124.06,6875.24,56.2,0.93245,0.00012,1.14142]
[1585996177443,124.06,6876.39,56.2,0.93259,0.00012,1.13982]
[1585996182474,124.07,6877.77,56.2,0.93275,0.00012,1.13799]
[1585996187513,124.07,6876.96,56.2,0.93264,0.00012,1.13925]
[1585996192553,124.08,6876.81,56.2,0.93261,0.00012,1.13956]
[1585996197579,124.08,6877.4,56.2,0.93268,0.00012,1.1388]
[1585996202620,124.09,6877.79,56.2,0.93272,0.00012,1.13835]
[1585996207652,124.09,6878.56,56.2,0.9328,0.00012,1.13741]
[1585996212687,124.1,6879.53,56.2,0.9329,0.00012,1.13624]
[1585996217721,124.12,6879.63,56.2,0.9329,0.00012,1.13631]
[1585996222758,124.13,6880.6,56.2,0.933,0.00012,1.13518]
[1585996227791,124.14,6882.33,56.2,0.93318,0.00012,1.13303]
[1585996232822,124.17,6884.6,56.2,0.93343,0.00012,1.13006]
[1585996236406,124.18,6885.42,56.2,0.93351,0.00012,1.12919]
[1585996238543,124.19,6887.85,56.2,0.93378,0.00012,1.126]
[1585996239487,124.2,6889.55,56.2,0.93397,0.00012,1.12376]
[1585996239874,124.21,6894.69,56.2,0.93457,0.00012,1.11675]
[1585996240222,124.21,6894.69,56.2,0.93457,0.00012,1.11675]
[1585996240512,124.21,6894.69,56.2,0.93457,0.00012,1.11675]
[1585996243552,124.26,6902.25,56.2,0.93538,0.00012,1.1072]
[1585996248938,124.33,6902.29,56.2,0.93528,0.00012,1.10854]
[1585996253974,124.42,6902.59,56.2,0.93519,0.00012,1.10972]
[1585996259009,124.48,6901.1,56.2,0.93493,0.00012,1.11298]
[1585996264552,124.55,6902.48,56.2,0.935,0.00012,1.11221]
[1585996270086,124.62,6901.39,56.2,0.93478,0.00012,1.11503]
[1585996275121,124.67,6901.88,56.2,0.93476,0.00012,1.11535]
[1585996280155,124.72,6900.66,56.2,0.93455,0.00012,1.11799]
[1585996285189,124.77,6898.94,56.2,0.93428,0.00012,1.12119]
[1585996290224,124.81,6898.75,56.2,0.93421,0.00012,1.12216]
[1585996295271,124.84,6897.42,56.2,0.93401,0.00012,1.12446]
[1585996300307,124.88,6897.38,56.2,0.93396,0.00012,1.12508]
[1585996305342,124.9,6895.9,56.2,0.93375,0.00012,1.12764]
[1585996310376,124.93,6894.08,56.2,0.93351,0.00012,1.13058]
[1585996315414,124.94,6889.5,56.2,0.93295,0.00012,1.13718]
[1585996320443,124.94,6887.47,56.2,0.93271,0.00012,1.13998]
[1585996325482,124.93,6887.51,56.2,0.93272,0.00012,1.13985]
[1585996329510,124.93,6892.29,56.2,0.93329,0.00012,1.13319]
[1585996334546,124.95,6894.51,56.2,0.93353,0.00012,1.13036]
[1585996339552,124.96,6894.92,56.2,0.93355,0.00012,1.13009]
[1585996344611,124.98,6894.54,56.2,0.93348,0.00012,1.13093]
[1585996349650,125.0,6895.81,56.2,0.93361,0.00012,1.12948]
[1585996354685,125.02,6896.58,56.2,0.93368,0.00012,1.12859]
[1585996359720,125.04,6897.49,56.2,0.93376,0.00012,1.12772]
[1585996364752,125.06,6898.05,56.2,0.93379,0.00012,1.12737]
[1585996369785,125.08,6894.54,56.2,0.93336,0.00012,1.13256]
[1585996375552,125.09,6893.78,56.2,0.93325,0.00012,1.13382]
[1585996380866,125.1,6892.38,56.2,0.93307,0.00012,1.13591]
[1585996385902,125.1,6891.03,56.2,0.93291,0.00012,1.1378]
[1585996390936,125.1,6890.42,56.2,0.93284,0.00012,1.13863]
[1585996395973,125.1,6890.31,56.2,0.93283,0.00012,1.13874]
[1585996401004,125.09,6889.73,56.2,0.93277,0.00012,1.13947]
[1585996406045,125.09,6889.55,56.2,0.93275,0.00012,1.13964]
[1585996411077,125.08,6886.95,56.2,0.93247,0.00012,1.14292]
[1585996416111,125.06,6884.49,56.2,0.93219,0.00012,1.14606]
[1585996422159,125.03,6882.24,56.2,0.93197,0.00012,1.14864]
[1585996428198,125.0,6880.55,56.2,0.93181,0.00012,1.15041]
[1585996433234,124.97,6879.48,56.2,0.93172,0.00012,1.15139]
[1585996438270,124.94,6879.21,56.2,0.93173,0.00012,1.15123]
[1585996443300,124.91,6878.09,56.2,0.93164,0.00012,1.15227]
[1585996449346,124.87,6877.21,56.2,0.93158,0.00012,1.15281]
[1585996454382,124.84,6876.71,56.2,0.93157,0.00012,1.15291]
[1585996459417,124.81,6874.68,56.2,0.93137,0.00012,1.15513]
[1585996464453,124.77,6870.11,56.2,0.93087,0.00012,1.16088]
[1585996466462,124.75,6867.33,56.2,0.93056,0.00012,1.16443]
[1585996469487,124.71,6862.12,56.2,0.92997,0.00012,1.17116]
[1585996471502,124.68,6859.56,56.2,0.9297,0.00012,1.17402]
[1585996476535,124.61,6858.89,56.2,0.92973,0.00012,1.17356]
[1585996481571,124.53,6863.92,56.2,0.93045,0.00012,1.16513]
[1585996486607,124.48,6865.54,56.2,0.93073,0.00012,1.16183]
[1585996491642,124.43,6865.83,56.2,0.93083,0.00012,1.16057]
[1585996496677,124.39,6864.99,56.2,0.9308,0.00012,1.16089]
[1585996501712,124.34,6866.16,56.2,0.931,0.00012,1.15842]
[1585996506747,124.3,6867.27,56.2,0.93119,0.00012,1.15614]
[1585996511789,124.27,6869.23,56.2,0.93148,0.00012,1.15277]
[1585996516817,124.25,6873.18,56.2,0.93199,0.00012,1.14677]
[1585996521854,124.24,6873.53,56.2,0.93205,0.00012,1.14608]
[1585996526887,124.23,6873.83,56.2,0.9321,0.00012,1.14549]
[1585996531921,124.21,6872.43,56.2,0.93196,0.00012,1.14702]
[1585996536957,124.19,6869.12,56.2,0.93158,0.00012,1.15135]
[1585996541997,124.17,6869.16,56.2,0.93162,0.00012,1.15087]
[1585996547031,124.15,6869.83,56.2,0.93173,0.00012,1.14955]
[1585996552064,124.13,6871.07,56.2,0.9319,0.00012,1.14748]
[1585996557106,124.12,6870.8,56.2,0.93189,0.00012,1.14761]
[1585996562134,124.11,6870.28,56.2,0.93185,0.00012,1.14807]
[1585996567169,124.09,6870.03,56.2,0.93184,0.00012,1.1481]
[1585996572201,124.07,6871.06,56.2,0.93199,0.00012,1.14639]
[1585996577240,124.06,6871.43,56.2,0.93205,0.00012,1.14568]
[1585996582275,124.06,6874.54,56.2,0.93243,0.00012,1.14119]
[1585996587315,124.06,6876.03,56.2,0.93261,0.00012,1.1391]
[1585996593360,124.06,6875.98,56.2,0.9326,0.00012,1.13909]
[1585996598385,124.07,6875.97,56.2,0.9326,0.00012,1.1392]
[1585996603424,124.07,6876.01,56.2,0.93259,0.00012,1.13923]
[1585996608455,124.08,6875.99,56.2,0.93259,0.00012,1.13933]
[1585996613490,124.08,6875.97,56.2,0.93258,0.00012,1.13944]
[1585996618526,124.09,6874.98,56.2,0.93245,0.00012,1.14088]
[1585996623565,124.08,6871.65,56.2,0.93206,0.00012,1.14548]
[1585996628597,124.07,6872.32,56.2,0.93215,0.00012,1.1444]
[1585996633631,124.07,6872.44,56.2,0.93218,0.00012,1.1441]
[1585996638665,124.06,6872.03,56.2,0.93213,0.00012,1.14456]
[1585996643702,124.05,6869.41,56.2,0.93183,0.00012,1.14802]
[1585996648739,124.03,6866.97,56.2,0.93156,0.00012,1.15113]
[1585996653772,124.01,6866.04,56.2,0.93149,0.00012,1.15182]
[1585996658807,123.98,6865.96,56.2,0.93152,0.00012,1.15152]
[1585996663843,123.96,6866.22,56.2,0.93158,0.00012,1.15075]
[1585996668874,123.94,6866.09,56.2,0.93159,0.00012,1.15058]
[1585996673914,123.92,6866.25,56.2,0.93164,0.00012,1.14999]
[1585996678952,123.9,6866.09,56.2,0.93164,0.00012,1.1499]
[1585996683982,123.89,6864.92,56.2,0.93153,0.00012,1.15121]
[1585996690552,123.86,6865.3,56.2,0.93161,0.00012,1.15017]
[1585996696067,123.84,6868.96,56.2,0.93208,0.00012,1.1447]
[1585996701102,123.84,6871.27,56.2,0.93236,0.00012,1.14139]
[1585996706135,123.84,6873.21,56.2,0.93259,0.00012,1.13873]
[1585996711173,123.85,6874.03,56.2,0.93269,0.00012,1.13754]
[1585996716208,123.86,6874.87,56.2,0.93277,0.00012,1.13656]
[1585996721240,123.88,6874.61,56.2,0.93272,0.00012,1.13716]
[1585996726277,123.89,6875.1,56.2,0.93277,0.00012,1.13668]
[1585996731312,123.9,6875.15,56.2,0.93276,0.00012,1.13682]
[1585996736348,123.91,6872.79,56.2,0.93246,0.00012,1.14028]
[1585996741383,123.91,6872.24,56.2,0.93239,0.00012,1.14111]
[1585996746415,123.91,6873.04,56.2,0.93248,0.00012,1.14006]
[1585996751454,123.92,6873.0,56.2,0.93247,0.00012,1.14018]
[1585996756486,123.92,6872.19,56.2,0.93237,0.00012,1.14137]
[1585996761524,123.92,6870.39,56.2,0.93216,0.00012,1.14387]
[1585996766560,123.91,6870.47,56.2,0.93217,0.00012,1.14366]
[1585996772597,123.91,6870.46,56.2,0.93219,0.00012,1.14339]
[1585996777635,123.9,6868.66,56.2,0.93197,0.00012,1.14587]
[1585996782670,123.89,6867.13,56.2,0.93181,0.00012,1.1478]
[1585996789551,123.88,6866.71,56.2,0.93178,0.00012,1.1481]
[1585996795552,123.86,6866.74,56.2,0.9318,0.00012,1.14776]
[1585996800793,123.84,6866.7,56.2,0.93182,0.00012,1.14754]
[1585996805833,123.83,6865.66,56.2,0.93171,0.00012,1.14875]
[1585996810868,123.81,6864.15,56.2,0.93155,0.00012,1.15057]
[1585996815901,123.8,6864.29,56.2,0.9316,0.00012,1.15006]
[1585996820938,123.78,6862.82,56.2,0.93144,0.00012,1.15178]
[1585996825973,123.75,6862.13,56.2,0.93139,0.00012,1.15235]
[1585996831013,123.73,6861.62,56.2,0.93137,0.00012,1.15247]
[1585996836043,123.71,6861.57,56.2,0.9314,0.00012,1.15214]
[1585996841082,123.69,6861.22,56.2,0.93138,0.00012,1.15223]
[1585996846117,123.67,6860.04,56.2,0.93127,0.00012,1.15349]
[1585996851148,123.64,6859.52,56.2,0.93124,0.00012,1.1538]
[1585996856187,123.62,6859.25,56.2,0.93124,0.00012,1.15372]
[1585996861219,123.59,6858.86,56.2,0.93123,0.00012,1.15383]
[1585996866257,123.57,6858.83,56.2,0.93126,0.00012,1.15343]
[1585996871292,123.54,6855.78,56.2,0.93092,0.00012,1.15728]
[1585996876552,123.51,6855.27,56.2,0.9309,0.00012,1.15744]
[1585996882369,123.47,6855.08,56.2,0.93093,0.00012,1.15702]
[1585996887403,123.45,6857.81,56.2,0.93131,0.00012,1.15266]
[1585996891430,123.44,6863.35,56.2,0.93201,0.00012,1.1444]
[1585996894451,123.44,6873.28,56.2,0.93321,0.00012,1.13038]
[1585996895458,123.45,6875.94,56.2,0.93352,0.00012,1.12675]
[1585996897474,123.46,6880.95,56.2,0.93409,0.00012,1.12002]
[1585996902505,123.52,6883.11,56.2,0.93428,0.00012,1.11799]
[1585996907541,123.57,6881.12,56.2,0.93397,0.00012,1.12169]
[1585996911568,123.61,6886.33,56.2,0.93453,0.00012,1.11514]
[1585996916604,123.67,6889.33,56.2,0.93479,0.00012,1.11214]
[1585996921641,123.73,6887.11,56.2,0.93444,0.00012,1.11641]
[1585996926680,123.79,6887.04,56.2,0.93436,0.00012,1.11754]
[1585996931711,123.84,6883.36,56.2,0.93385,0.00012,1.12362]
[1585996936750,123.88,6882.53,56.2,0.9337,0.00012,1.1255]
[1585996941782,123.92,6884.39,56.2,0.93386,0.00012,1.12371]
[1585996946820,123.96,6886.25,56.2,0.93402,0.00012,1.12186]
[1585996951858,124.01,6887.34,56.2,0.9341,0.00012,1.12094]
[1585996956892,124.05,6886.6,56.2,0.93395,0.00012,1.12279]
[1585996961924,124.09,6884.58,56.2,0.93366,0.00012,1.12629]
[1585996967967,124.13,6884.06,56.2,0.93354,0.00012,1.1277]
[1585996973003,124.15,6881.04,56.2,0.93315,0.00012,1.13242]
[1585996978038,124.17,6876.91,56.2,0.93263,0.00012,1.13845]
[1585996983072,124.18,6878.79,56.2,0.93285,0.00012,1.13598]
[1585996987098,124.19,6883.38,56.2,0.93338,0.00012,1.12978]
[1585996992133,124.22,6888.3,56.2,0.93392,0.00012,1.12345]
[1585996997173,124.26,6888.28,56.2,0.93387,0.00012,1.12417]
[1585997002202,124.29,6885.09,56.2,0.93345,0.00012,1.12916]
[1585997007238,124.31,6886.77,56.2,0.93361,0.00012,1.12731]
[1585997012274,124.34,6886.35,56.2,0.93352,0.00012,1.12827]
[1585997017309,124.37,6887.35,56.2,0.9336,0.00012,1.12739]
[1585997022344,124.4,6887.8,56.2,0.93362,0.00012,1.12727]
[1585997027381,124.43,6889.87,56.2,0.93382,0.00012,1.12498]
[1585997032418,124.46,6890.25,56.2,0.93382,0.00012,1.12505]
[1585997037454,124.5,6890.29,56.2,0.93378,0.00012,1.12557]
[1585997042486,124.53,6891.88,56.2,0.93392,0.00012,1.12397]
[1585997047520,124.56,6889.9,56.2,0.93364,0.00012,1.12731]
[1585997052554,124.59,6888.7,56.2,0.93347,0.00012,1.12943]
[1585997057589,124.61,6890.59,56.2,0.93366,0.00012,1.12723]
[1585997062629,124.64,6890.67,56.2,0.93363,0.00012,1.12761]
[1585997067660,124.66,6889.14,56.2,0.93342,0.00012,1.13016]
[1585997072699,124.68,6890.02,56.2,0.9335,0.00012,1.12908]
[1585997077735,124.7,6889.41,56.2,0.9334,0.00012,1.1303]
[1585997082768,124.72,6889.28,56.2,0.93336,0.00012,1.13081]
[1585997087802,124.73,6889.41,56.2,0.93335,0.00012,1.13096]
[1585997092835,124.75,6889.45,56.2,0.93333,0.00012,1.13121]
[1585997097874,124.77,6889.07,56.2,0.93327,0.00012,1.13202]
[1585997103914,124.78,6888.75,56.2,0.93321,0.00012,1.13276]
[1585997108951,124.8,6890.31,56.2,0.93337,0.00012,1.13082]
[1585997113986,124.81,6890.8,56.2,0.93341,0.00012,1.13045]
[1585997119019,124.83,6889.78,56.2,0.93327,0.00012,1.13216]
[1585997124059,124.84,6889.04,56.2,0.93316,0.00012,1.13342]
[1585997129089,124.85,6887.38,56.2,0.93295,0.00012,1.13594]
[1585997134125,124.85,6886.23,56.2,0.93282,0.00012,1.13738]
[1585997139159,124.86,6886.11,56.2,0.9328,0.00012,1.13757]
[1585997144195,124.86,6886.2,56.2,0.93281,0.00012,1.13746]
[1585997149233,124.86,6883.9,56.2,0.93254,0.00012,1.14064]
[1585997154263,124.85,6881.97,56.2,0.93232,0.00012,1.1432]
[1585997159299,124.84,6882.4,56.2,0.93239,0.00012,1.1424]
[1585997164333,124.83,6882.44,56.2,0.9324,0.00012,1.14217]
[1585997169369,124.82,6883.82,56.2,0.93258,0.00012,1.14009]
[1585997175412,124.81,6884.45,56.2,0.93266,0.00012,1.13914]
[1585997182552,124.81,6883.21,56.2,0.93252,0.00012,1.14076]
[1585997188552,124.8,6883.0,56.2,0.93251,0.00012,1.14093]
[1585997194547,124.8,6882.89,56.2,0.93251,0.00012,1.14077]
[1585997200552,124.78,6880.61,56.2,0.93225,0.00012,1.14375]
[1585997205621,124.77,6879.12,56.2,0.9321,0.00012,1.14556]
[1585997211665,124.75,6878.1,56.2,0.932,0.00012,1.1466]
[1585997217703,124.72,6878.13,56.2,0.93204,0.00012,1.14614]
[1585997222742,124.71,6880.62,56.2,0.93235,0.00012,1.14245]
[1585997227776,124.71,6883.0,56.2,0.93265,0.00012,1.13903]
[1585997232812,124.71,6883.4,56.2,0.9327,0.00012,1.13845]
[1585997237847,124.71,6884.13,56.2,0.93278,0.00012,1.13746]
[1585997243892,124.71,6884.38,56.2,0.93281,0.00012,1.13717]
[1585997249934,124.72,6884.36,56.2,0.9328,0.00012,1.13727]
[1585997254968,124.72,6884.18,56.2,0.93278,0.00012,1.13737]
[1585997260007,124.72,6882.3,56.2,0.93256,0.00012,1.14]
[1585997265041,124.71,6877.86,56.2,0.93204,0.00012,1.14601]
[1585997270080,124.69,6876.85,56.2,0.93195,0.00012,1.14708]
[1585997275111,124.67,6877.57,56.2,0.93206,0.00012,1.14574]
[1585997280146,124.66,6877.75,56.2,0.9321,0.00012,1.1452]
[1585997285185,124.64,6877.85,56.2,0.93213,0.00012,1.1448]
[1585997290211,124.63,6877.36,56.2,0.93209,0.00012,1.14523]
[1585997295250,124.61,6877.26,56.2,0.93211,0.00012,1.14506]
[1585997301292,124.59,6877.19,56.2,0.93212,0.00012,1.14485]
[1585997306328,124.58,6879.77,56.2,0.93244,0.00012,1.14106]
[1585997311360,124.58,6880.2,56.2,0.93251,0.00012,1.14019]
[1585997316396,124.58,6879.04,56.2,0.93238,0.00012,1.14174]
[1585997321437,124.57,6878.24,56.2,0.93229,0.00012,1.14273]
[1585997326464,124.56,6878.89,56.2,0.93238,0.00012,1.14169]
[1585997331501,124.56,6879.31,56.2,0.93244,0.00012,1.141]
[1585997337543,124.55,6878.96,56.2,0.93241,0.00012,1.14137]
[1585997342580,124.54,6877.98,56.2,0.9323,0.00012,1.14263]
[1585997349628,124.53,6877.19,56.2,0.93222,0.00012,1.14352]
[1585997354664,124.52,6876.23,56.2,0.93212,0.00012,1.14465]
[1585997359696,124.51,6875.87,56.2,0.93209,0.00012,1.14493]
[1585997364733,124.49,6876.33,56.2,0.93217,0.00012,1.14403]
[1585997369770,124.48,6878.15,56.2,0.9324,0.00012,1.1413]
[1585997374802,124.48,6878.14,56.2,0.93242,0.00012,1.14102]
[1585997379838,124.48,6878.9,56.2,0.93251,0.00012,1.13991]
[1585997384872,124.48,6879.33,56.2,0.93256,0.00012,1.1393]
[1585997390918,124.48,6879.21,56.2,0.93255,0.00012,1.13946]
[1585997395951,124.47,6878.93,56.2,0.93252,0.00012,1.13984]
[1585997400988,124.47,6879.28,56.2,0.93256,0.00012,1.13934]
[1585997406020,124.47,6880.36,56.2,0.93269,0.00012,1.13784]
[1585997410552,124.49,6884.68,56.2,0.93319,0.00012,1.13199]
[1585997413552,124.5,6889.1,56.2,0.9337,0.00012,1.12606]
[1585997419108,124.53,6890.55,56.2,0.93382,0.00012,1.12461]
[1585997424156,124.56,6890.13,56.2,0.93373,0.00012,1.12577]
[1585997429183,124.59,6888.68,56.2,0.93352,0.00012,1.12831]
[1585997434221,124.61,6887.57,56.2,0.93337,0.00012,1.13006]
[1585997439257,124.63,6888.12,56.2,0.9334,0.00012,1.12966]
[1585997444290,124.65,6889.76,56.2,0.93357,0.00012,1.12776]
[1585997449327,124.68,6890.8,56.2,0.93366,0.00012,1.12678]
[1585997454362,124.71,6893.18,56.2,0.9339,0.00012,1.12402]
[1585997459394,124.74,6891.99,56.2,0.93371,0.00012,1.12624]
[1585997464429,124.77,6890.23,56.2,0.93346,0.00012,1.12924]
[1585997469466,124.79,6890.84,56.2,0.93351,0.00012,1.12877]
[1585997474500,124.81,6890.18,56.2,0.9334,0.00012,1.13003]
[1585997479537,124.83,6889.77,56.2,0.93333,0.00012,1.13093]
[1585997484573,124.84,6887.89,56.2,0.93309,0.00012,1.13378]
[1585997489605,124.85,6887.94,56.2,0.93308,0.00012,1.13388]
[1585997494640,124.86,6888.99,56.2,0.9332,0.00012,1.13238]
[1585997499674,124.87,6887.48,56.2,0.93301,0.00012,1.13465]
[1585997504708,124.87,6888.48,56.2,0.93312,0.00012,1.13339]
[1585997509746,124.88,6888.74,56.2,0.93314,0.00012,1.13321]
[1585997514782,124.89,6888.66,56.2,0.93311,0.00012,1.13349]
[1585997519817,124.9,6888.94,56.2,0.93313,0.00012,1.13328]
[1585997524849,124.91,6889.05,56.2,0.93313,0.00012,1.13331]
[1585997530552,124.92,6888.25,56.2,0.93303,0.00012,1.13458]
[1585997534921,124.92,6883.61,56.2,0.93247,0.00012,1.14108]
[1585997539957,124.91,6881.49,56.2,0.93223,0.00012,1.14383]
[1585997544990,124.9,6881.52,56.2,0.93226,0.00012,1.14353]
[1585997550027,124.88,6880.42,56.2,0.93214,0.00012,1.14481]
[1585997555064,124.87,6880.26,56.2,0.93216,0.00012,1.14455]
[1585997560095,124.85,6880.06,56.2,0.93215,0.00012,1.14455]
[1585997565130,124.84,6880.12,56.2,0.93218,0.00012,1.14419]
[1585997570165,124.82,6880.04,56.2,0.93219,0.00012,1.14404]
[1585997575200,124.81,6881.42,56.2,0.93238,0.00012,1.14189]
[1585997580236,124.8,6881.9,56.2,0.93244,0.00012,1.14109]
[1585997585270,124.8,6883.03,56.2,0.93259,0.00012,1.13938]
[1585997590307,124.8,6887.08,56.2,0.93307,0.00012,1.13376]
[1585997596551,124.81,6888.99,56.2,0.93328,0.00012,1.13135]
[1585997602392,124.83,6889.21,56.2,0.93328,0.00012,1.13138]
[1585997607426,124.85,6891.39,56.2,0.93351,0.00012,1.12865]
[1585997612460,124.87,6892.96,56.2,0.93368,0.00012,1.12668]
[1585997617552,124.89,6889.21,56.2,0.93321,0.00012,1.13225]
[1585997623540,124.9,6888.58,56.2,0.93311,0.00012,1.13337]
[1585997628577,124.91,6888.39,56.2,0.93308,0.00012,1.1338]
[1585997634618,124.92,6888.71,56.2,0.9331,0.00012,1.13358]
[1585997639653,124.93,6888.47,56.2,0.93306,0.00012,1.13406]
[1585997644688,124.94,6887.83,56.2,0.93297,0.00012,1.13509]
[1585997650552,124.94,6887.3,56.2,0.9329,0.00012,1.13592]
[1585997655763,124.95,6888.14,56.2,0.933,0.00012,1.13484]
[1585997660794,124.96,6888.53,56.2,0.93303,0.00012,1.13441]
[1585997667847,124.97,6888.67,56.2,0.93304,0.00012,1.13439]
[1585997672887,124.98,6890.11,56.2,0.9332,0.00012,1.13238]
[1585997677918,124.99,6890.12,56.2,0.93319,0.00012,1.13255]
[1585997682950,125.0,6890.13,56.2,0.93318,0.00012,1.13272]
[1585997688995,125.01,6889.94,56.2,0.93314,0.00012,1.13322]
[1585997695036,125.02,6889.88,56.2,0.93312,0.00012,1.13347]
[1585997700073,125.03,6889.89,56.2,0.93311,0.00012,1.13361]
[1585997705106,125.03,6890.05,56.2,0.93311,0.00012,1.13352]
[1585997710142,125.04,6893.93,56.2,0.93356,0.00012,1.12833]
[1585997715176,125.07,6895.94,56.2,0.93377,0.00012,1.12593]
[1585997720211,125.09,6897.73,56.2,0.93394,0.00012,1.12394]
[1585997725244,125.12,6898.07,56.2,0.93394,0.00012,1.12401]
[1585997730287,125.15,6897.78,56.2,0.93387,0.00012,1.12492]
[1585997735316,125.18,6898.56,56.2,0.93393,0.00012,1.12411]
[1585997740552,125.2,6898.41,56.2,0.93388,0.00012,1.1248]
[1585997746396,125.23,6898.58,56.2,0.93385,0.00012,1.12513]
[1585997751429,125.26,6898.63,56.2,0.93383,0.00012,1.12551]
[1585997758483,125.29,6898.76,56.2,0.9338,0.00012,1.12593]
[1585997763512,125.31,6898.43,56.2,0.93373,0.00012,1.12678]
[1585997768551,125.33,6898.5,56.2,0.93371,0.00012,1.12706]
[1585997773552,125.35,6897.9,56.2,0.93361,0.00012,1.12824]
[1585997778620,125.37,6893.58,56.2,0.93308,0.00012,1.13446]
[1585997783650,125.37,6891.59,56.2,0.93284,0.00012,1.13724]
[1585997789696,125.36,6891.63,56.2,0.93286,0.00012,1.13711]
[1585997794731,125.36,6891.3,56.2,0.93283,0.00012,1.13731]
[1585997799764,125.36,6891.09,56.2,0.93281,0.00012,1.13753]
[1585997804807,125.35,6891.33,56.2,0.93285,0.00012,1.13711]
[1585997809837,125.35,6892.36,56.2,0.93297,0.00012,1.13564]
[1585997814871,125.35,6894.07,56.2,0.93317,0.00012,1.13328]
[1585997819909,125.36,6897.46,56.2,0.93356,0.00012,1.12875]
[1585997824942,125.38,6899.39,56.2,0.93376,0.00012,1.12641]
[1585997829978,125.4,6899.49,56.2,0.93374,0.00012,1.12665]
[1585997835013,125.42,6899.74,56.2,0.93375,0.00012,1.12667]
[1585997840047,125.44,6900.03,56.2,0.93375,0.00012,1.12663]
[1585997845552,125.46,6899.95,56.2,0.93372,0.00012,1.12709]
[1585997851552,125.48,6899.7,56.2,0.93367,0.00012,1.12763]
[1585997857166,125.5,6899.5,56.2,0.93362,0.00012,1.12828]
[1585997867237,125.53,6897.78,56.2,0.93338,0.00012,1.13115]
[1585997872273,125.53,6896.24,56.2,0.93319,0.00012,1.13338]
[1585997878324,125.53,6893.35,56.2,0.93285,0.00012,1.13733]
[1585997884360,125.52,6893.23,56.2,0.93284,0.00012,1.13738]
[1585997889391,125.52,6894.68,56.2,0.93302,0.00012,1.13528]
[1585997894425,125.52,6895.85,56.2,0.93316,0.00012,1.13369]
[1585997899458,125.52,6895.83,56.2,0.93315,0.00012,1.13378]
[1585997904498,125.53,6897.46,56.2,0.93334,0.00012,1.13162]
[1585997909531,125.54,6897.66,56.2,0.93335,0.00012,1.13148]
[1585997914552,125.54,6898.17,56.2,0.93341,0.00012,1.13075]
[1585997919602,125.55,6898.49,56.2,0.93343,0.00012,1.13047]
[1585997925645,125.56,6898.08,56.2,0.93337,0.00012,1.13123]
[1585997930680,125.57,6898.77,56.2,0.93344,0.00012,1.13043]
[1585997935713,125.58,6899.14,56.2,0.93347,0.00012,1.13011]
[1585997940748,125.59,6899.59,56.2,0.9335,0.00012,1.1297]
[1585997945784,125.61,6899.72,56.2,0.9335,0.00012,1.12972]
[1585997953552,125.62,6899.6,56.2,0.93347,0.00012,1.13021]
[1585997958872,125.63,6898.89,56.2,0.93337,0.00012,1.13134]
[1585997963909,125.64,6896.85,56.2,0.93312,0.00012,1.13426]
[1585997968940,125.63,6893.72,56.2,0.93276,0.00012,1.13852]
[1585997973979,125.62,6892.91,56.2,0.93269,0.00012,1.13924]
[1585997980022,125.61,6892.7,56.2,0.93268,0.00012,1.13931]
[1585997985054,125.6,6892.92,56.2,0.93272,0.00012,1.13882]
[1585997990095,125.59,6892.72,56.2,0.93271,0.00012,1.13894]
[1585997995127,125.58,6892.19,56.2,0.93266,0.00012,1.13948]
[1585998000158,125.57,6891.29,56.2,0.93257,0.00012,1.14053]
[1585998005197,125.55,6890.42,56.2,0.93249,0.00012,1.14146]
[1585998010236,125.54,6891.81,56.2,0.93267,0.00012,1.13929]
[1585998015274,125.53,6891.77,56.2,0.93268,0.00012,1.13918]
[1585998020303,125.52,6892.89,56.2,0.93282,0.00012,1.13748]
[1585998025337,125.53,6897.09,56.2,0.93332,0.00012,1.13169]
[1585998030373,125.54,6900.98,56.2,0.93376,0.00012,1.12655]
[1585998034318,125.55,6901.91,56.2,0.93386,0.00012,1.12528]
[1585998036545,125.56,6905.41,56.2,0.93425,0.00012,1.12074]
[1585998037202,125.56,6905.41,56.2,0.93425,0.00012,1.12074]
[1585998037410,125.56,6905.41,56.2,0.93425,0.00012,1.12074]
[1585998039590,125.59,6909.8,56.2,0.93473,0.00012,1.11509]
[1585998041357,125.59,6912.91,56.2,0.93507,0.00012,1.111]
[1585998046483,125.66,6915.18,56.2,0.93524,0.00011,1.10911]
[1585998048501,125.68,6910.44,56.2,0.93467,0.00012,1.11598]
[1585998051520,125.71,6914.85,56.2,0.93514,0.00011,1.1104]
[1585998054541,125.74,6909.81,56.2,0.93452,0.00012,1.11782]
[1585998059579,125.78,6911.77,56.2,0.93469,0.00012,1.11586]
[1585998064611,125.82,6912.71,56.2,0.93474,0.00012,1.11533]
[1585998068638,125.85,6907.56,56.2,0.93411,0.00012,1.12292]
[1585998072666,125.86,6904.22,56.2,0.9337,0.00012,1.12779]
[1585998077701,125.87,6903.42,56.2,0.93359,0.00012,1.12908]
[1585998082739,125.89,6905.26,56.2,0.93379,0.00012,1.12678]
[1585998087771,125.9,6905.9,56.2,0.93384,0.00012,1.1262]
[1585998092808,125.92,6904.64,56.2,0.93368,0.00012,1.12799]
[1585998097844,125.93,6904.19,56.2,0.93361,0.00012,1.12882]
[1585998102877,125.94,6904.74,56.2,0.93366,0.00012,1.12826]
[1585998107913,125.95,6904.72,56.2,0.93365,0.00012,1.12849]
[1585998114962,125.97,6904.69,56.2,0.93362,0.00012,1.1288]
[1585998119996,125.97,6902.61,56.2,0.93337,0.00012,1.13181]
[1585998125033,125.97,6898.75,56.2,0.93291,0.00012,1.13714]
[1585998130065,125.96,6894.28,56.2,0.9324,0.00012,1.14312]
[1585998135105,125.94,6892.1,56.2,0.93218,0.00012,1.14566]
[1585998140135,125.91,6892.88,56.2,0.93231,0.00012,1.14408]
[1585998145552,125.88,6892.6,56.2,0.93231,0.00012,1.14394]
[1585998151214,125.85,6892.75,56.2,0.93238,0.00012,1.14303]
[1585998156250,125.83,6892.71,56.2,0.93241,0.00012,1.1427]
[1585998161283,125.81,6893.77,56.2,0.93256,0.00012,1.14091]
[1585998166322,125.8,6893.22,56.2,0.93251,0.00012,1.14137]
[1585998171355,125.78,6892.07,56.2,0.9324,0.00012,1.14266]
[1585998175383,125.76,6884.54,56.2,0.93153,0.00012,1.15278]
[1585998177399,125.74,6881.08,56.2,0.93113,0.00012,1.15729]
[1585998179408,125.72,6875.81,56.2,0.93053,0.00012,1.16424]
[1585998184445,125.65,6871.37,56.2,0.93009,0.00012,1.16918]
[1585998189481,125.58,6874.34,56.2,0.93055,0.00012,1.16368]
[1585998194514,125.51,6874.55,56.2,0.93067,0.00012,1.16221]
[1585998199553,125.45,6873.77,56.2,0.93066,0.00012,1.16218]
[1585998204607,125.39,6872.59,56.2,0.93061,0.00012,1.1627]
[1585998209619,125.32,6870.66,56.2,0.93046,0.00012,1.16427]
[1585998214658,125.26,6869.31,56.2,0.9304,0.00012,1.16478]
[1585998219691,125.19,6868.5,56.2,0.93039,0.00012,1.16475]
[1585998223552,125.14,6863.7,56.2,0.92988,0.00012,1.17049]
[1585998228758,125.06,6867.51,56.2,0.93045,0.00012,1.16378]
[1585998233788,125.0,6866.98,56.2,0.93047,0.00012,1.16341]
[1585998238827,124.94,6867.28,56.2,0.93059,0.00012,1.1619]
[1585998243859,124.88,6867.34,56.2,0.93068,0.00012,1.1608]
[1585998248895,124.83,6870.38,56.2,0.93112,0.00012,1.15559]
[1585998253931,124.8,6871.44,56.2,0.93131,0.00012,1.15339]
[1585998258965,124.76,6871.87,56.2,0.93141,0.00012,1.15215]
[1585998264004,124.73,6869.15,56.2,0.93112,0.00012,1.15535]
[1585998269038,124.69,6868.44,56.2,0.93109,0.00012,1.15562]
[1585998274072,124.64,6867.15,56.2,0.93101,0.00012,1.15648]
[1585998279109,124.6,6867.13,56.2,0.93106,0.00012,1.15575]
[1585998284148,124.57,6869.71,56.2,0.93142,0.00012,1.15149]
[1585998289180,124.54,6870.34,56.2,0.93154,0.00012,1.15007]
[1585998294215,124.52,6871.22,56.2,0.93168,0.00012,1.14839]
[1585998299248,124.49,6870.6,56.2,0.93164,0.00012,1.14886]
[1585998304285,124.47,6869.78,56.2,0.93157,0.00012,1.14959]
[1585998309321,124.44,6868.54,56.2,0.93146,0.00012,1.15086]
[1585998314355,124.41,6866.53,56.2,0.93126,0.00012,1.15306]
[1585998319390,124.37,6863.6,56.2,0.93095,0.00012,1.15656]
[1585998324424,124.33,6859.53,56.2,0.93052,0.00012,1.16152]
[1585998329460,124.28,6860.75,56.2,0.93073,0.00012,1.15892]
[1585998334493,124.24,6861.12,56.2,0.93085,0.00012,1.15741]
[1585998339530,124.21,6864.06,56.2,0.93126,0.00012,1.15266]
[1585998344560,124.18,6865.65,56.2,0.93149,0.00012,1.14995]
[1585998349602,124.16,6862.2,56.2,0.9311,0.00012,1.15436]
[1585998354634,124.12,6861.64,56.2,0.93108,0.00012,1.15455]
[1585998359671,124.09,6862.94,56.2,0.93128,0.00012,1.15215]
[1585998364710,124.07,6861.78,56.2,0.93118,0.00012,1.15329]
[1585998370552,124.03,6861.97,56.2,0.93125,0.00012,1.1524]
[1585998375783,124.0,6862.03,56.2,0.93129,0.00012,1.15182]
[1585998380821,123.98,6861.92,56.2,0.93132,0.00012,1.15151]
[1585998385855,123.96,6861.53,56.2,0.9313,0.00012,1.15164]
[1585998390891,123.93,6862.62,56.2,0.93147,0.00012,1.14969]
[1585998396931,123.91,6862.79,56.2,0.93153,0.00012,1.14882]
[1585998401965,123.89,6862.82,56.2,0.93156,0.00012,1.14844]
[1585998407003,123.87,6861.6,56.2,0.93144,0.00012,1.14984]
[1585998412036,123.85,6859.19,56.2,0.93118,0.00012,1.15281]
[1585998417077,123.82,6857.58,56.2,0.93102,0.00012,1.15456]
[1585998422103,123.79,6857.71,56.2,0.93108,0.00012,1.15384]
[1585998427138,123.76,6858.92,56.2,0.93126,0.00012,1.15162]
[1585998432185,123.74,6858.86,56.2,0.93129,0.00012,1.15128]
[1585998437213,123.72,6858.72,56.2,0.9313,0.00012,1.15108]
[1585998442248,123.7,6858.44,56.2,0.9313,0.00012,1.15108]
[1585998447286,123.68,6859.06,56.2,0.9314,0.00012,1.14983]
[1585998452317,123.66,6861.74,56.2,0.93176,0.00012,1.14556]
[1585998457349,123.66,6863.52,56.2,0.93199,0.00012,1.14295]
[1585998462388,123.66,6863.82,56.2,0.93203,0.00012,1.14249]
[1585998467431,123.66,6864.76,56.2,0.93214,0.00012,1.14115]
[1585998472458,123.66,6864.86,56.2,0.93215,0.00012,1.14101]
[1585998477495,123.66,6864.89,56.2,0.93215,0.00012,1.14101]
[1585998482528,123.66,6865.66,56.2,0.93225,0.00012,1.13994]
[1585998487552,123.66,6866.43,56.2,0.93233,0.00012,1.13893]
[1585998492598,123.67,6866.59,56.2,0.93235,0.00012,1.13882]
[1585998497636,123.68,6866.55,56.2,0.93233,0.00012,1.13899]
[1585998502670,123.68,6866.2,56.2,0.93228,0.00012,1.13958]
[1585998507704,123.68,6864.12,56.2,0.93203,0.00012,1.14254]
[1585998512740,123.68,6863.21,56.2,0.93193,0.00012,1.14356]
[1585998517775,123.67,6861.71,56.2,0.93176,0.00012,1.14557]
[1585998522809,123.66,6861.85,56.2,0.93179,0.00012,1.1452]
[1585998527845,123.65,6860.15,56.2,0.9316,0.00012,1.1474]
[1585998532877,123.64,6860.8,56.2,0.93169,0.00012,1.14627]
[1585998537917,123.63,6860.97,56.2,0.93173,0.00012,1.14585]
[1585998542947,123.62,6863.52,56.2,0.93205,0.00012,1.14213]
[1585998547984,123.62,6863.6,56.2,0.93206,0.00012,1.142]
[1585998553016,123.62,6864.21,56.2,0.93213,0.00012,1.14114]
[1585998558052,123.62,6863.92,56.2,0.93209,0.00012,1.14156]
[1585998563091,123.63,6864.2,56.2,0.93213,0.00012,1.14118]
[1585998568123,123.63,6864.13,56.2,0.93212,0.00012,1.1413]
[1585998573162,123.63,6864.16,56.2,0.93213,0.00012,1.14108]
[1585998578195,123.63,6864.04,56.2,0.93211,0.00012,1.14126]
[1585998583228,123.63,6864.25,56.2,0.93214,0.00012,1.14099]
[1585998589273,123.63,6865.4,56.2,0.93227,0.00012,1.13944]
[1585998594307,123.64,6865.64,56.2,0.93229,0.00012,1.1392]
[1585998599343,123.64,6865.43,56.2,0.93226,0.00012,1.13959]
[1585998604552,123.65,6865.41,56.2,0.93225,0.00012,1.1397]
[1585998610417,123.65,6865.31,56.2,0.93223,0.00012,1.13994]
[1585998616458,123.66,6865.22,56.2,0.93222,0.00012,1.14014]
[1585998621497,123.66,6864.53,56.2,0.93213,0.00012,1.14117]
[1585998626532,123.66,6864.84,56.2,0.93216,0.00012,1.14077]
[1585998631552,123.67,6865.06,56.2,0.9322,0.00012,1.14029]
[1585998636599,123.67,6865.22,56.2,0.93221,0.00012,1.14012]
[1585998642648,123.67,6865.22,56.2,0.93221,0.00012,1.14018]
[1585998647676,123.67,6865.12,56.2,0.93219,0.00012,1.14037]
[1585998652716,123.68,6865.26,56.2,0.9322,0.00012,1.14022]
[1585998657750,123.68,6866.31,56.2,0.93233,0.00012,1.1388]
[1585998662787,123.69,6868.3,56.2,0.93256,0.00012,1.13611]
[1585998667819,123.7,6869.15,56.2,0.93264,0.00012,1.13515]
[1585998672853,123.71,6869.28,56.2,0.93264,0.00012,1.13522]
[1585998677890,123.73,6869.84,56.2,0.93269,0.00012,1.13469]
[1585998682929,123.74,6869.82,56.2,0.93267,0.00012,1.13498]
[1585998687965,123.76,6873.16,56.2,0.93304,0.00012,1.13058]
[1585998693001,123.78,6874.76,56.2,0.93321,0.00012,1.12857]
[1585998698036,123.81,6875.38,56.2,0.93325,0.00012,1.12822]
[1585998703069,123.84,6876.43,56.2,0.93334,0.00012,1.12726]
[1585998709111,123.87,6876.43,56.2,0.93328,0.00012,1.12792]
[1585998715152,123.91,6876.04,56.2,0.93319,0.00012,1.12907]
[1585998720186,123.93,6876.76,56.2,0.93324,0.00012,1.12856]
[1585998725220,123.96,6871.56,56.2,0.93259,0.00012,1.13625]
[1585998730255,123.96,6869.04,56.2,0.93227,0.00012,1.13994]
[1585998735292,123.96,6868.77,56.2,0.93224,0.00012,1.14033]
[1585998740326,123.96,6868.25,56.2,0.93217,0.00012,1.14105]
[1585998745552,123.96,6866.96,56.2,0.93202,0.00012,1.14282]
[1585998751403,123.95,6866.85,56.2,0.93203,0.00012,1.14267]
[1585998756441,123.95,6866.54,56.2,0.932,0.00012,1.14301]
[1585998762479,123.94,6866.33,56.2,0.93198,0.00012,1.14317]
[1585998768523,123.93,6866.34,56.2,0.93199,0.00012,1.14302]
[1585998773558,123.93,6866.51,56.2,0.93202,0.00012,1.14268]
[1585998778592,123.92,6866.38,56.2,0.93201,0.00012,1.14277]
[1585998783625,123.92,6865.94,56.2,0.93197,0.00012,1.14328]
[1585998788665,123.91,6866.31,56.2,0.93202,0.00012,1.14266]
[1585998793699,123.91,6866.37,56.2,0.93203,0.00012,1.14249]
[1585998798733,123.9,6866.06,56.2,0.932,0.00012,1.14284]
[1585998803768,123.9,6866.0,56.2,0.932,0.00012,1.14283]
[1585998811552,123.89,6866.1,56.2,0.93204,0.00012,1.14233]
[1585998817552,123.88,6865.81,56.2,0.93201,0.00012,1.14265]
[1585998822903,123.88,6865.8,56.2,0.93202,0.00012,1.14256]
[1585998827938,123.87,6864.32,56.2,0.93184,0.00012,1.14457]
[1585998832972,123.86,6862.51,56.2,0.93164,0.00012,1.14693]
[1585998838006,123.85,6861.01,56.2,0.93147,0.00012,1.14878]
[1585998843044,123.83,6860.11,56.2,0.93139,0.00012,1.14971]
[1585998848075,123.81,6860.66,56.2,0.93148,0.00012,1.1486]
[1585998853112,123.79,6860.67,56.2,0.93151,0.00012,1.14827]
[1585998858148,123.78,6860.18,56.2,0.93147,0.00012,1.14865]
[1585998863184,123.76,6861.2,56.2,0.93162,0.00012,1.14694]
[1585998868221,123.75,6861.3,56.2,0.93165,0.00012,1.14657]
[1585998873252,123.74,6861.21,56.2,0.93166,0.00012,1.14628]
[1585998878295,123.73,6863.25,56.2,0.93193,0.00012,1.14319]
[1585998883321,123.73,6866.29,56.2,0.9323,0.00012,1.13891]
[1585998888355,123.73,6866.64,56.2,0.93233,0.00012,1.13852]
[1585998893398,123.74,6867.04,56.2,0.93237,0.00012,1.13807]
[1585998898429,123.75,6867.14,56.2,0.93238,0.00012,1.13804]
[1585998903464,123.75,6867.36,56.2,0.93239,0.00012,1.13786]
[1585998908499,123.76,6866.94,56.2,0.93233,0.00012,1.13855]
[1585998913531,123.77,6867.08,56.2,0.93234,0.00012,1.13847]
[1585998918573,123.77,6868.78,56.2,0.93254,0.00012,1.13617]
[1585998924610,123.78,6870.39,56.2,0.93272,0.00012,1.13416]
[1585998929645,123.8,6870.85,56.2,0.93275,0.00012,1.13378]
[1585998934679,123.82,6871.2,56.2,0.93278,0.00012,1.13339]
[1585998939716,123.83,6871.53,56.2,0.93279,0.00012,1.13324]
[1585998944753,123.85,6872.03,56.2,0.93283,0.00012,1.13285]
[1585998951806,123.87,6871.98,56.2,0.93279,0.00012,1.13335]
[1585998956834,123.88,6868.84,56.2,0.9324,0.00012,1.13796]
[1585998961869,123.89,6866.88,56.2,0.93216,0.00012,1.14078]
[1585998966905,123.89,6866.22,56.2,0.93208,0.00012,1.14168]
[1585998971938,123.88,6866.25,56.2,0.93209,0.00012,1.14158]
[1585998976984,123.88,6867.58,56.2,0.93225,0.00012,1.13969]
[1585998982008,123.88,6868.95,56.2,0.93241,0.00012,1.13781]
[1585998987046,123.89,6869.19,56.2,0.93243,0.00012,1.1376]
[1585998992075,123.9,6869.66,56.2,0.93249,0.00012,1.13689]
[1585998997116,123.91,6870.0,56.2,0.93252,0.00012,1.13656]
[1585999002150,123.92,6870.35,56.2,0.93255,0.00012,1.13624]
[1585999007182,123.93,6870.5,56.2,0.93255,0.00012,1.13619]
[1585999012223,123.93,6869.9,56.2,0.93247,0.00012,1.13719]
[1585999018552,123.94,6869.49,56.2,0.93241,0.00012,1.13789]
[1585999024552,123.95,6869.65,56.2,0.93242,0.00012,1.13779]
[1585999030346,123.95,6869.77,56.2,0.93242,0.00012,1.13773]
[1585999036552,123.96,6869.4,56.2,0.93237,0.00012,1.13835]
[1585999042430,123.96,6870.51,56.2,0.9325,0.00012,1.13688]
[1585999047462,123.97,6869.95,56.2,0.93242,0.00012,1.1378]
[1585999052501,123.98,6870.14,56.2,0.93245,0.00012,1.13743]
[1585999057534,123.98,6869.68,56.2,0.93238,0.00012,1.13817]
[1585999062572,123.99,6869.76,56.2,0.93239,0.00012,1.13813]
[1585999068616,123.99,6869.6,56.2,0.93236,0.00012,1.13845]
[1585999073648,123.99,6869.69,56.2,0.93237,0.00012,1.13839]
[1585999078685,124.0,6870.18,56.2,0.93242,0.00012,1.13777]
[1585999083718,124.0,6870.28,56.2,0.93243,0.00012,1.13771]
[1585999088753,124.01,6870.48,56.2,0.93244,0.00012,1.13753]
[1585999094796,124.02,6870.88,56.2,0.93248,0.00012,1.13711]
[1585999099826,124.02,6870.85,56.2,0.93247,0.00012,1.13726]
[1585999104865,124.03,6870.86,56.2,0.93246,0.00012,1.13735]
[1585999109898,124.03,6870.92,56.2,0.93246,0.00012,1.13737]
[1585999114935,124.04,6871.26,56.2,0.9325,0.00012,1.13679]
[1585999119966,124.05,6871.32,56.2,0.9325,0.00012,1.13683]
[1585999126552,124.05,6871.28,56.2,0.93248,0.00012,1.13705]
[1585999132552,124.06,6871.19,56.2,0.93246,0.00012,1.13729]
[1585999138095,124.07,6873.28,56.2,0.9327,0.00012,1.13451]
[1585999143132,124.08,6873.92,56.2,0.93277,0.00012,1.13382]
[1585999148176,124.09,6874.65,56.2,0.93283,0.00012,1.13305]
[1585999153552,124.11,6874.47,56.2,0.93279,0.00012,1.13361]
[1585999159248,124.13,6874.4,56.2,0.93276,0.00012,1.13399]
[1585999164283,124.14,6874.79,56.2,0.93279,0.00012,1.13367]
[1585999169318,124.15,6875.73,56.2,0.93288,0.00012,1.13261]
[1585999174356,124.17,6876.03,56.2,0.93291,0.00012,1.13228]
[1585999180552,124.19,6876.3,56.2,0.93291,0.00012,1.13223]
[1585999186439,124.21,6876.53,56.2,0.93291,0.00012,1.13226]
[1585999191472,124.22,6876.36,56.2,0.93287,0.00012,1.13277]
[1585999196512,124.24,6876.33,56.2,0.93285,0.00012,1.13308]
[1585999201548,124.25,6876.35,56.2,0.93283,0.00012,1.13328]
[1585999206578,124.26,6876.09,56.2,0.93278,0.00012,1.13387]
[1585999211612,124.27,6876.73,56.2,0.93284,0.00012,1.13319]
[1585999216650,124.29,6877.52,56.2,0.93292,0.00012,1.13232]
[1585999221684,124.3,6877.32,56.2,0.93288,0.00012,1.13286]
[1585999226720,124.31,6876.95,56.2,0.93282,0.00012,1.1336]
[1585999231753,124.32,6876.42,56.2,0.93275,0.00012,1.13435]
[1585999236787,124.33,6875.62,56.2,0.93264,0.00012,1.13564]
[1585999241822,124.34,6873.75,56.2,0.93241,0.00012,1.13835]
[1585999246868,124.34,6873.87,56.2,0.93242,0.00012,1.13819]
[1585999251891,124.34,6873.63,56.2,0.93239,0.00012,1.13853]
[1585999256925,124.34,6873.47,56.2,0.93237,0.00012,1.13876]
[1585999264552,124.34,6873.63,56.2,0.93239,0.00012,1.13853]
[1585999270023,124.34,6873.96,56.2,0.93243,0.00012,1.13807]
[1585999275056,124.34,6874.26,56.2,0.93246,0.00012,1.13766]
[1585999280095,124.34,6874.89,56.2,0.93254,0.00012,1.13683]
[1585999285127,124.35,6875.13,56.2,0.93256,0.00012,1.13657]
[1585999290160,124.35,6875.12,56.2,0.93255,0.00012,1.13666]
[1585999295195,124.36,6876.91,56.2,0.93277,0.00012,1.13409]
[1585999300232,124.37,6878.46,56.2,0.93294,0.00012,1.13212]
[1585999306552,124.39,6878.21,56.2,0.93288,0.00012,1.13282]
[1585999312319,124.4,6877.93,56.2,0.93283,0.00012,1.13342]
[1585999317353,124.41,6877.82,56.2,0.9328,0.00012,1.13376]
[1585999322386,124.42,6877.03,56.2,0.9327,0.00012,1.13503]
[1585999327422,124.43,6875.65,56.2,0.93252,0.00012,1.13708]
[1585999332457,124.43,6875.05,56.2,0.93245,0.00012,1.13796]
[1585999337493,124.43,6874.48,56.2,0.93238,0.00012,1.13875]
[1585999342524,124.43,6874.56,56.2,0.93239,0.00012,1.13862]
[1585999347560,124.42,6874.39,56.2,0.93237,0.00012,1.13883]
[1585999352597,124.42,6873.49,56.2,0.93228,0.00012,1.13984]
[1585999357632,124.42,6873.03,56.2,0.93223,0.00012,1.14042]
[1585999362667,124.41,6872.44,56.2,0.93216,0.00012,1.14115]
[1585999367698,124.41,6871.64,56.2,0.93208,0.00012,1.14214]
[1585999372736,124.4,6871.35,56.2,0.93205,0.00012,1.14239]
[1585999377772,124.39,6871.36,56.2,0.93207,0.00012,1.1422]
[1585999384552,124.38,6871.31,56.2,0.93208,0.00012,1.14206]
[1585999389856,124.37,6873.14,56.2,0.93231,0.00012,1.13941]
[1585999394888,124.37,6872.69,56.2,0.93225,0.00012,1.14]
[1585999399927,124.37,6872.93,56.2,0.93229,0.00012,1.1396]
[1585999404961,124.36,6871.45,56.2,0.93211,0.00012,1.14161]
[1585999409993,124.35,6870.51,56.2,0.93201,0.00012,1.14277]
[1585999415030,124.34,6871.02,56.2,0.9321,0.00012,1.14169]
[1585999420068,124.34,6871.86,56.2,0.93221,0.00012,1.14039]
[1585999425104,124.33,6870.78,56.2,0.93208,0.00012,1.14183]
[1585999430136,124.33,6870.79,56.2,0.9321,0.00012,1.14168]
[1585999435172,124.32,6870.34,56.2,0.93205,0.00012,1.14217]
[1585999440204,124.31,6870.11,56.2,0.93204,0.00012,1.14235]
[1585999446250,124.3,6870.24,56.2,0.93207,0.00012,1.14198]
[1585999451280,124.29,6868.12,56.2,0.93182,0.00012,1.14479]
[1585999456318,124.27,6867.38,56.2,0.93175,0.00012,1.14555]
[1585999461356,124.26,6866.52,56.2,0.93167,0.00012,1.14646]
[1585999466391,124.24,6866.82,56.2,0.93173,0.00012,1.14574]
[1585999471552,124.22,6866.93,56.2,0.93178,0.00012,1.14505]
[1585999477469,124.21,6866.92,56.2,0.9318,0.00012,1.1448]
[1585999482501,124.2,6866.66,56.2,0.93179,0.00012,1.14492]
[1585999489552,124.18,6866.39,56.2,0.93178,0.00012,1.14497]
[1585999495552,124.16,6865.91,56.2,0.93175,0.00012,1.14534]
[1585999500625,124.14,6865.56,56.2,0.93173,0.00012,1.14554]
[1585999505665,124.13,6865.17,56.2,0.9317,0.00012,1.14581]
[1585999510701,124.11,6865.56,56.2,0.93177,0.00012,1.145]
[1585999515731,124.1,6865.38,56.2,0.93176,0.00012,1.14502]
[1585999520770,124.09,6865.59,56.2,0.93181,0.00012,1.14451]
[1585999525803,124.08,6865.45,56.2,0.93181,0.00012,1.14448]
[1585999530838,124.07,6865.04,56.2,0.93177,0.00012,1.14484]
[1585999535871,124.05,6863.56,56.2,0.93162,0.00012,1.14649]
[1585999540908,124.04,6863.12,56.2,0.93159,0.00012,1.14682]
[1585999545944,124.02,6856.83,56.2,0.93085,0.00012,1.15537]
[1585999547957,124.0,6853.72,56.2,0.93048,0.00012,1.15951]
[1585999552990,123.95,6852.97,56.2,0.93046,0.00012,1.15972]
[1585999558027,123.91,6855.5,56.2,0.93083,0.00012,1.15535]
[1585999563059,123.88,6855.68,56.2,0.9309,0.00012,1.15447]
[1585999568099,123.85,6855.6,56.2,0.93094,0.00012,1.154]
[1585999573134,123.81,6853.31,56.2,0.9307,0.00012,1.15666]
[1585999578166,123.77,6851.0,56.2,0.93047,0.00012,1.15923]
[1585999583207,123.73,6851.78,56.2,0.93062,0.00012,1.15736]
[1585999588236,123.69,6850.58,56.2,0.93053,0.00012,1.15836]
[1585999593271,123.65,6850.45,56.2,0.93058,0.00012,1.15761]
[1585999598308,123.62,6852.08,56.2,0.93083,0.00012,1.15466]
[1585999603344,123.59,6852.16,56.2,0.93089,0.00012,1.154]
[1585999608379,123.56,6850.33,56.2,0.9307,0.00012,1.15607]
[1585999613412,123.53,6850.17,56.2,0.93073,0.00012,1.1557]
[1585999618451,123.5,6849.76,56.2,0.93072,0.00012,1.15569]
[1585999624490,123.46,6850.59,56.2,0.93088,0.00012,1.15384]
[1585999629524,123.43,6853.15,56.2,0.93123,0.00012,1.14972]
[1585999634559,123.42,6854.34,56.2,0.9314,0.00012,1.14771]
[1585999639595,123.41,6856.02,56.2,0.93163,0.00012,1.14511]
[1585999644632,123.4,6856.65,56.2,0.93171,0.00012,1.14409]
[1585999649668,123.39,6855.88,56.2,0.93163,0.00012,1.14507]
[1585999654699,123.38,6853.92,56.2,0.93141,0.00012,1.14752]
[1585999659736,123.37,6852.8,56.2,0.93129,0.00012,1.14884]
[1585999664778,123.35,6853.0,56.2,0.93134,0.00012,1.14826]
[1585999669808,123.34,6852.77,56.2,0.93133,0.00012,1.14832]
[1585999674844,123.32,6852.01,56.2,0.93126,0.00012,1.1491]
[1585999679879,123.31,6851.92,56.2,0.93127,0.00012,1.14895]
[1585999684913,123.29,6851.93,56.2,0.93129,0.00012,1.14866]
[1585999689950,123.28,6851.94,56.2,0.93131,0.00012,1.14838]
[1585999695991,123.26,6851.99,56.2,0.93134,0.00012,1.14804]
[1585999701027,123.25,6852.44,56.2,0.93141,0.00012,1.14716]
[1585999708076,123.23,6850.56,56.2,0.93121,0.00012,1.1495]
[1585999713119,123.22,6850.54,56.2,0.93124,0.00012,1.14904]
[1585999718145,123.2,6850.46,56.2,0.93125,0.00012,1.14889]
[1585999723181,123.19,6850.04,56.2,0.93122,0.00012,1.14923]
[1585999728215,123.17,6850.13,56.2,0.93125,0.00012,1.14883]
[1585999733250,123.16,6850.06,56.2,0.93126,0.00012,1.14868]
[1585999738285,123.15,6849.99,56.2,0.93127,0.00012,1.14853]
[1585999744328,123.13,6849.99,56.2,0.93129,0.00012,1.14826]
[1585999749357,123.12,6849.62,56.2,0.93126,0.00012,1.14856]
[1585999754396,123.11,6848.81,56.2,0.93118,0.00012,1.14947]
[1585999759432,123.09,6848.6,56.2,0.93118,0.00012,1.14949]
[1585999764466,123.08,6848.51,56.2,0.93119,0.00012,1.14935]
[1585999769498,123.06,6844.5,56.2,0.93072,0.00012,1.15476]
[1585999774552,123.03,6844.35,56.2,0.93074,0.00012,1.1543]
[1585999779567,123.01,6844.31,56.2,0.93077,0.00012,1.15392]
[1585999784606,122.98,6844.07,56.2,0.93078,0.00012,1.15382]
[1585999789643,122.96,6842.96,56.2,0.93067,0.00013,1.15495]
[1585999794678,122.93,6843.54,56.2,0.93078,0.00012,1.15366]
[1585999799711,122.91,6843.03,56.2,0.93075,0.00013,1.15398]
[1585999806760,122.88,6842.5,56.2,0.93073,0.00013,1.15415]
[1585999811795,122.86,6842.81,56.2,0.9308,0.00012,1.1533]
[1585999816828,122.84,6842.57,56.2,0.9308,0.00013,1.15325]
[1585999821864,122.82,6842.15,56.2,0.93078,0.00013,1.15346]
[1585999826917,122.79,6841.99,56.2,0.93079,0.00013,1.15331]
[1585999831935,122.77,6843.0,56.2,0.93096,0.00012,1.15128]
[1585999836969,122.76,6844.15,56.2,0.93112,0.00012,1.14937]
[1585999842005,122.75,6844.25,56.2,0.93115,0.00012,1.14901]
[1585999847038,122.74,6845.25,56.2,0.93129,0.00012,1.14738]
[1585999852075,122.73,6845.31,56.2,0.93131,0.00012,1.14717]
[1585999857109,122.73,6845.32,56.2,0.93132,0.00012,1.14705]
[1585999862147,122.72,6845.37,56.2,0.93133,0.00012,1.14686]
[1585999867180,122.72,6848.67,56.2,0.93174,0.00012,1.14211]
[1585999872216,122.72,6849.28,56.2,0.93181,0.00012,1.14134]
[1585999877255,122.73,6849.79,56.2,0.93186,0.00012,1.14074]
[1585999882287,122.74,6850.64,56.2,0.93196,0.00012,1.13968]
[1585999887321,122.75,6852.14,56.2,0.93212,0.00012,1.13777]
[1585999892357,122.77,6853.18,56.2,0.93224,0.00012,1.13637]
[1585999897552,122.78,6853.67,56.2,0.93227,0.00012,1.13598]
[1585999903434,122.8,6853.43,56.2,0.93221,0.00012,1.13672]
[1585999909552,122.82,6853.1,56.2,0.93215,0.00012,1.13753]
[1585999915516,122.84,6852.67,56.2,0.93207,0.00012,1.13843]
[1585999920552,122.85,6852.49,56.2,0.93203,0.00012,1.13889]
[1585999925586,122.86,6852.34,56.2,0.932,0.00012,1.1393]
[1585999930625,122.87,6852.36,56.2,0.93199,0.00012,1.13944]
[1585999935658,122.88,6852.58,56.2,0.932,0.00012,1.1393]
[1585999942552,122.89,6852.75,56.2,0.93201,0.00012,1.1393]
[1585999947740,122.9,6852.71,56.2,0.93199,0.00012,1.13954]
[1585999952777,122.91,6852.52,56.2,0.93196,0.00012,1.13975]
[1585999958821,122.92,6853.1,56.2,0.93202,0.00012,1.13912]
[1585999963860,122.93,6852.47,56.2,0.93193,0.00012,1.14018]
[1585999968889,122.94,6852.09,56.2,0.93187,0.00012,1.14084]
[1585999973925,122.94,6851.9,56.2,0.93184,0.00012,1.1412]
[1585999979968,122.95,6851.91,56.2,0.93184,0.00012,1.14129]
[1585999985003,122.95,6851.91,56.2,0.93183,0.00012,1.14138]
[1585999990552,122.96,6851.89,56.2,0.93182,0.00012,1.1415]
[1585999996079,122.96,6851.91,56.2,0.93182,0.00012,1.14155]
[1586000001113,122.96,6850.69,56.2,0.93166,0.00012,1.14331]
[1586000006148,122.96,6850.46,56.2,0.93164,0.00012,1.14364]
[1586000011552,122.96,6850.22,56.2,0.93162,0.00012,1.14376]
[1586000017552,122.96,6849.89,56.2,0.93158,0.00012,1.14421]
[1586000023265,122.95,6848.98,56.2,0.93147,0.00012,1.14543]
[1586000028301,122.95,6846.7,56.2,0.9312,0.00012,1.14857]
[1586000033341,122.94,6846.8,56.2,0.93123,0.00012,1.14821]
[1586000038372,122.92,6846.09,56.2,0.93116,0.00012,1.14902]
[1586000043409,122.91,6845.82,56.2,0.93114,0.00012,1.14917]
[1586000049454,122.9,6845.86,56.2,0.93117,0.00012,1.14884]
[1586000054487,122.89,6845.62,56.2,0.93115,0.00012,1.14897]
[1586000059522,122.87,6845.2,56.2,0.93112,0.00012,1.14934]
[1586000064554,122.86,6844.94,56.2,0.9311,0.00012,1.14948]
[1586000069593,122.85,6845.16,56.2,0.93115,0.00012,1.14892]
[1586000074628,122.84,6845.49,56.2,0.93122,0.00012,1.14804]
[1586000079658,122.83,6846.04,56.2,0.9313,0.00012,1.14708]
[1586000084696,122.82,6845.7,56.2,0.93127,0.00012,1.14742]
[1586000091751,122.81,6845.49,56.2,0.93126,0.00012,1.14752]
[1586000096782,122.8,6845.53,56.2,0.93128,0.00012,1.14731]
[1586000101815,122.79,6845.59,56.2,0.93129,0.00012,1.14708]
[1586000107552,122.79,6848.62,56.2,0.93167,0.00012,1.14272]
[1586000112893,122.79,6848.52,56.2,0.93166,0.00012,1.14291]
[1586000117929,122.8,6848.41,56.2,0.93164,0.00012,1.1431]
[1586000122963,122.8,6848.41,56.2,0.93164,0.00012,1.14314]
[1586000128000,122.8,6848.56,56.2,0.93165,0.00012,1.14296]
[1586000133034,122.8,6848.46,56.2,0.93165,0.00012,1.14293]
[1586000140552,122.8,6848.09,56.2,0.9316,0.00012,1.14349]
[1586000146129,122.8,6847.95,56.2,0.93158,0.00012,1.1437]
[1586000151160,122.8,6847.93,56.2,0.93158,0.00012,1.14374]
[1586000158208,122.8,6849.0,56.2,0.93171,0.00012,1.14224]
[1586000163244,122.81,6850.31,56.2,0.93186,0.00012,1.14048]
[1586000168275,122.82,6850.1,56.2,0.93183,0.00012,1.14091]
[1586000173317,122.82,6849.84,56.2,0.93179,0.00012,1.14138]
[1586000179354,122.83,6849.65,56.2,0.93175,0.00012,1.14176]
[1586000185552,122.84,6849.54,56.2,0.93173,0.00012,1.14202]
[1586000191442,122.84,6849.53,56.2,0.93174,0.00012,1.14191]
[1586000197552,122.84,6849.24,56.2,0.93169,0.00012,1.1424]
[1586000203523,122.85,6849.25,56.2,0.93169,0.00012,1.14245]
[1586000208559,122.85,6848.95,56.2,0.93165,0.00012,1.1429]
[1586000213594,122.85,6849.11,56.2,0.93167,0.00012,1.14271]
[1586000218631,122.85,6848.86,56.2,0.93164,0.00012,1.14309]
[1586000223664,122.85,6848.82,56.2,0.93163,0.00012,1.14316]
[1586000230552,122.85,6847.98,56.2,0.93153,0.00012,1.14434]
[1586000236552,122.85,6848.0,56.2,0.93153,0.00012,1.14428]
[1586000241790,122.85,6848.05,56.2,0.93154,0.00012,1.14418]
[1586000246825,122.85,6848.13,56.2,0.93155,0.00012,1.14404]
[1586000251859,122.85,6848.72,56.2,0.93164,0.00012,1.14299]
[1586000256897,122.85,6849.15,56.2,0.93169,0.00012,1.14241]
[1586000261929,122.85,6847.3,56.2,0.93146,0.00012,1.14502]
[1586000268981,122.84,6846.87,56.2,0.93142,0.00012,1.14553]
[1586000275024,122.83,6846.89,56.2,0.93143,0.00012,1.1454]
[1586000280059,122.83,6846.58,56.2,0.93139,0.00012,1.14577]
[1586000285092,122.82,6845.84,56.2,0.93131,0.00012,1.14673]
[1586000290131,122.82,6845.16,56.2,0.93124,0.00012,1.14757]
[1586000296552,122.81,6845.03,56.2,0.93124,0.00012,1.14754]
[1586000302213,122.8,6844.94,56.2,0.93124,0.00012,1.14752]
[1586000308552,122.79,6845.49,56.2,0.93132,0.00012,1.14653]
[1586000314294,122.78,6845.02,56.2,0.93128,0.00012,1.14689]
[1586000320552,122.77,6844.56,56.2,0.93124,0.00012,1.14735]
[1586000326552,122.76,6844.75,56.2,0.93128,0.00012,1.1469]
[1586000332552,122.75,6844.64,56.2,0.93127,0.00012,1.14691]
[1586000338466,122.75,6844.19,56.2,0.93123,0.00012,1.14743]
[1586000343501,122.74,6842.73,56.2,0.93106,0.00012,1.14934]
[1586000348537,122.72,6842.29,56.2,0.93102,0.00012,1.14973]
[1586000353552,122.71,6841.22,56.2,0.93091,0.00013,1.151]
[1586000358604,122.69,6840.72,56.2,0.93088,0.00013,1.15137]
[1586000363639,122.67,6838.14,56.2,0.93058,0.00013,1.15474]
[1586000368676,122.64,6833.79,56.2,0.93007,0.00013,1.16048]
[1586000372707,122.61,6829.37,56.2,0.92957,0.00013,1.16609]
[1586000375724,122.58,6824.76,56.2,0.92902,0.00013,1.17226]
[1586000376825,122.57,6820.9,56.2,0.92854,0.00013,1.17765]
[1586000378582,122.55,6817.07,56.2,0.92807,0.00013,1.18296]
[1586000379752,122.55,6808.47,56.2,0.92695,0.00013,1.19548]
[1586000380345,122.55,6808.47,56.2,0.92695,0.00013,1.19548]
[1586000380757,122.54,6803.71,56.2,0.92634,0.00013,1.20235]
[1586000381766,122.53,6796.94,56.2,0.92545,0.00013,1.21215]
[1586000381986,122.53,6796.94,56.2,0.92545,0.00013,1.21215]
[1586000382772,122.52,6796.16,56.2,0.92537,0.00013,1.21304]
[1586000383036,122.52,6796.16,56.2,0.92537,0.00013,1.21304]
[1586000383784,122.5,6791.13,56.2,0.92472,0.00013,1.22022]
[1586000384384,122.5,6791.13,56.2,0.92472,0.00013,1.22022]
[1586000384792,122.48,6785.84,56.2,0.92403,0.00014,1.22776]
[1586000385794,122.46,6777.89,56.2,0.92297,0.00014,1.23925]
[1586000386800,122.43,6770.51,56.2,0.92199,0.00014,1.24984]
[1586000387811,122.4,6767.12,56.2,0.92157,0.00014,1.25441]
[1586000388556,122.4,6767.12,56.2,0.92157,0.00014,1.25441]
[1586000388816,122.38,6752.06,56.2,0.91948,0.00014,1.27669]
[1586000389828,122.35,6745.17,56.2,0.91854,0.00014,1.28665]
[1586000390154,122.35,6745.17,56.2,0.91854,0.00014,1.28665]
[1586000390831,122.32,6735.59,56.2,0.91719,0.00015,1.30079]
[1586000391837,122.29,6732.49,56.2,0.91679,0.00015,1.30501]
[1586000392844,122.26,6724.19,56.2,0.91561,0.00015,1.31727]
[1586000393204,122.26,6724.19,56.2,0.91561,0.00015,1.31727]
[1586000393852,122.23,6721.73,56.2,0.91528,0.00015,1.32054]
[1586000395825,122.2,6721.52,56.2,0.9153,0.00015,1.32033]
[1586000395863,122.17,6726.02,56.2,0.91601,0.00015,1.31283]
[1586000397718,122.14,6727.25,56.2,0.91624,0.00015,1.31038]
[1586000397878,122.11,6732.41,56.2,0.91705,0.00015,1.30188]
[1586000398888,122.08,6732.85,56.2,0.91716,0.00015,1.30067]
[1586000399285,122.08,6732.85,56.2,0.91716,0.00015,1.30067]
[1586000400582,122.05,6735.64,56.2,0.91761,0.00015,1.29583]
[1586000400899,122.02,6742.36,56.2,0.91864,0.00014,1.28497]
[1586000401905,121.99,6746.81,56.2,0.91932,0.00014,1.27761]
[1586000402133,121.99,6746.81,56.2,0.91932,0.00014,1.27761]
[1586000402918,121.96,6756.1,56.2,0.92069,0.00014,1.26292]
[1586000403941,121.94,6758.97,56.2,0.92113,0.00014,1.25816]
[1586000404619,121.94,6758.97,56.2,0.92113,0.00014,1.25816]
[1586000406434,121.88,6760.12,56.2,0.92139,0.00014,1.25531]
[1586000406939,121.86,6767.87,56.2,0.9225,0.00014,1.24323]
[1586000407426,121.86,6767.87,56.2,0.9225,0.00014,1.24323]
[1586000407949,121.83,6774.24,56.2,0.92342,0.00014,1.23312]
[1586000408295,121.83,6774.24,56.2,0.92342,0.00014,1.23312]
[1586000408739,121.83,6774.24,56.2,0.92342,0.00014,1.23312]
[1586000409826,121.82,6770.27,56.2,0.92289,0.00014,1.23893]
[1586000410768,121.81,6769.81,56.2,0.92284,0.00014,1.2394]
[1586000412160,121.78,6770.48,56.2,0.92297,0.00014,1.23794]
[1586000412986,121.77,6764.11,56.2,0.9221,0.00014,1.24737]
[1586000413626,121.77,6764.11,56.2,0.9221,0.00014,1.24737]
[1586000413988,121.76,6761.89,56.2,0.92181,0.00014,1.25046]
[1586000415109,121.74,6758.91,56.2,0.92142,0.00014,1.25467]
[1586000416169,121.72,6756.79,56.2,0.92115,0.00014,1.25756]
[1586000416924,121.72,6756.79,56.2,0.92115,0.00014,1.25756]
[1586000417790,121.72,6753.49,56.2,0.92069,0.00014,1.26246]
[1586000418683,121.71,6752.51,56.2,0.92057,0.00014,1.26379]
[1586000419464,121.7,6750.22,56.2,0.92025,0.00014,1.26711]
[1586000420349,121.69,6747.73,56.2,0.91991,0.00014,1.27072]
[1586000421042,121.68,6743.1,56.2,0.91927,0.00014,1.27759]
[1586000422044,121.66,6742.89,56.2,0.91926,0.00014,1.27763]
[1586000423055,121.64,6750.64,56.2,0.92039,0.00014,1.2655]
[1586000424061,121.64,6750.37,56.2,0.92037,0.00014,1.26573]
[1586000427081,121.61,6758.5,56.2,0.92156,0.00014,1.25286]
[1586000429099,121.6,6761.49,56.2,0.92199,0.00014,1.24819]
[1586000434130,121.58,6757.58,56.2,0.92148,0.00014,1.2536]
[1586000439164,121.56,6753.73,56.2,0.92098,0.00014,1.25901]
[1586000444199,121.52,6751.53,56.2,0.92072,0.00014,1.26171]
[1586000444673,121.52,6751.53,56.2,0.92072,0.00014,1.26171]
[1586000450241,121.47,6747.9,56.2,0.92029,0.00014,1.26622]
[1586000450534,121.47,6747.9,56.2,0.92029,0.00014,1.26622]
[1586000456281,121.4,6741.71,56.2,0.9195,0.00014,1.27446]
[1586000456516,121.4,6741.71,56.2,0.9195,0.00014,1.27446]
[1586000458736,121.37,6738.47,56.2,0.91907,0.00014,1.27894]
[1586000459624,121.36,6736.79,56.2,0.91886,0.00015,1.28124]
[1586000462519,121.31,6732.04,56.2,0.91824,0.00015,1.28763]
[1586000465370,121.25,6727.85,56.2,0.91772,0.00015,1.29302]
[1586000467193,121.23,6727.23,56.2,0.91766,0.00015,1.29358]
[1586000470380,121.13,6719.65,56.2,0.91668,0.00015,1.30369]
[1586000472071,121.11,6718.03,56.2,0.91648,0.00015,1.30575]
[1586000473404,121.05,6710.98,56.2,0.91551,0.00015,1.31576]
[1586000473962,121.05,6710.98,56.2,0.91551,0.00015,1.31576]
[1586000474983,121.02,6707.87,56.2,0.91508,0.00015,1.32009]
[1586000475418,120.99,6703.47,56.2,0.91446,0.00015,1.32644]
[1586000479444,120.88,6709.45,56.2,0.91556,0.00015,1.31487]
[1586000482463,120.79,6712.67,56.2,0.91618,0.00015,1.30827]
[1586000484481,120.74,6718.12,56.2,0.91707,0.00015,1.29882]
[1586000489515,120.63,6722.44,56.2,0.91788,0.00015,1.29013]
[1586000494549,120.54,6721.7,56.2,0.91792,0.00015,1.28938]
[1586000497552,120.48,6717.07,56.2,0.91732,0.00015,1.29555]
[1586000502606,120.38,6716.82,56.2,0.91744,0.00015,1.29406]
[1586000507639,120.28,6719.05,56.2,0.91793,0.00015,1.28879]
[1586000511669,120.22,6723.22,56.2,0.91864,0.00015,1.28109]
[1586000516701,120.15,6724.93,56.2,0.919,0.00015,1.27721]
[1586000521552,120.1,6729.6,56.2,0.91976,0.00015,1.26895]
[1586000526773,120.06,6732.58,56.2,0.92025,0.00014,1.26365]
[1586000530552,120.04,6737.66,56.2,0.92102,0.00014,1.2554]
[1586000535835,120.02,6738.16,56.2,0.92112,0.00014,1.25429]
[1586000540872,120.01,6735.05,56.2,0.92069,0.00014,1.25885]
[1586000542884,120.0,6730.93,56.2,0.92011,0.00015,1.26506]
[1586000546916,119.97,6725.25,56.2,0.91933,0.00015,1.27333]
[1586000551948,119.92,6721.11,56.2,0.91882,0.00015,1.27858]
[1586000556984,119.85,6716.83,56.2,0.91829,0.00015,1.28404]
[1586000562015,119.77,6713.9,56.2,0.91797,0.00015,1.28718]
[1586000567055,119.69,6711.25,56.2,0.9177,0.00015,1.28989]
[1586000571081,119.63,6706.63,56.2,0.91712,0.00015,1.29588]
[1586000575113,119.55,6711.19,56.2,0.91792,0.00015,1.28735]
[1586000580142,119.47,6706.51,56.2,0.91734,0.00015,1.29324]
[1586000584127,119.42,6704.27,56.2,0.91709,0.00015,1.29578]
[1586000589208,119.34,6700.07,56.2,0.91657,0.00015,1.30099]
[1586000590206,119.34,6700.07,56.2,0.91657,0.00015,1.30099]
[1586000592389,119.32,6696.16,56.2,0.91602,0.00015,1.30676]
[1586000593597,119.31,6692.65,56.2,0.91549,0.00015,1.31216]
[1586000595135,119.3,6691.01,56.2,0.91526,0.00015,1.31455]
[1586000596159,119.29,6688.71,56.2,0.91493,0.00015,1.31798]
[1586000597265,119.26,6681.99,56.2,0.91393,0.00016,1.32817]
[1586000597571,119.26,6681.99,56.2,0.91393,0.00016,1.32817]
[1586000598201,119.26,6681.99,56.2,0.91393,0.00016,1.32817]
[1586000599634,119.22,6680.05,56.2,0.91369,0.00016,1.33059]
[1586000600288,119.2,6671.69,56.2,0.91241,0.00016,1.34364]
[1586000601292,119.17,6669.75,56.2,0.91214,0.00016,1.3463]
[1586000601819,119.17,6669.75,56.2,0.91214,0.00016,1.3463]
[1586000602667,119.15,6665.85,56.2,0.91156,0.00016,1.35212]
[1586000603043,119.15,6665.85,56.2,0.91156,0.00016,1.35212]
[1586000603891,119.12,6666.84,56.2,0.91176,0.00016,1.35]
[1586000604869,119.09,6663.34,56.2,0.91125,0.00016,1.35514]
[1586000605246,119.09,6663.34,56.2,0.91125,0.00016,1.35514]
[1586000606446,119.04,6660.93,56.2,0.91096,0.00016,1.35798]
[1586000607334,119.02,6661.4,56.2,0.91106,0.00016,1.35689]
[1586000607821,119.02,6661.4,56.2,0.91106,0.00016,1.35689]
[1586000611365,118.9,6668.45,56.2,0.91238,0.00016,1.34321]
[1586000615412,118.81,6676.95,56.2,0.91387,0.00016,1.32785]
[1586000616399,118.8,6677.82,56.2,0.91403,0.00016,1.32613]
[1586000621432,118.72,6678.51,56.2,0.91426,0.00016,1.32359]
[1586000624452,118.67,6675.63,56.2,0.91389,0.00016,1.32729]
[1586000629490,118.59,6680.28,56.2,0.91474,0.00016,1.31839]
[1586000631502,118.57,6684.48,56.2,0.91543,0.00015,1.3112]
[1586000636540,118.52,6683.02,56.2,0.91528,0.00015,1.31265]
[1586000641552,118.47,6685.71,56.2,0.91577,0.00015,1.30748]
[1586000646610,118.44,6690.58,56.2,0.91657,0.00015,1.29908]
[1586000651644,118.42,6692.11,56.2,0.91684,0.00015,1.29623]
[1586000653552,118.41,6696.28,56.2,0.91748,0.00015,1.2895]
[1586000655672,118.41,6702.58,56.2,0.91843,0.00015,1.27948]
[1586000656552,118.42,6702.96,56.2,0.91849,0.00015,1.27896]
[1586000661711,118.44,6703.43,56.2,0.91852,0.00015,1.2786]
[1586000663728,118.45,6698.71,56.2,0.9178,0.00015,1.28621]
[1586000668759,118.45,6697.24,56.2,0.91758,0.00015,1.28857]
[1586000673798,118.45,6697.49,56.2,0.91763,0.00015,1.28793]
[1586000676819,118.45,6701.67,56.2,0.91825,0.00015,1.28136]
[1586000681855,118.47,6702.61,56.2,0.91836,0.00015,1.28026]
[1586000686889,118.49,6704.44,56.2,0.91861,0.00015,1.27772]
[1586000691924,118.51,6702.94,56.2,0.91835,0.00015,1.28044]
[1586000696957,118.52,6699.25,56.2,0.91777,0.00015,1.28658]
[1586000701994,118.52,6697.48,56.2,0.91751,0.00015,1.28935]
[1586000707029,118.52,6697.15,56.2,0.91746,0.00015,1.28984]
[1586000712062,118.52,6698.23,56.2,0.91763,0.00015,1.28807]
[1586000717099,118.52,6700.09,56.2,0.9179,0.00015,1.28519]
[1586000721128,118.53,6706.0,56.2,0.91878,0.00015,1.27597]
[1586000723141,118.54,6710.35,56.2,0.91941,0.00015,1.26932]
[1586000728178,118.58,6711.25,56.2,0.91948,0.00015,1.26866]
[1586000733213,118.62,6713.05,56.2,0.91969,0.00015,1.26642]
[1586000738242,118.67,6714.83,56.2,0.91988,0.00015,1.26447]
[1586000743281,118.72,6712.9,56.2,0.91952,0.00015,1.26847]
[1586000747310,118.75,6709.11,56.2,0.91891,0.00015,1.27495]
[1586000752341,118.77,6707.11,56.2,0.91858,0.00015,1.27853]
[1586000757379,118.79,6710.78,56.2,0.91909,0.00015,1.27315]
[1586000762417,118.82,6711.81,56.2,0.91919,0.00015,1.27212]
[1586000767450,118.86,6713.26,56.2,0.91935,0.00015,1.27048]
[1586000772484,118.89,6714.34,56.2,0.91946,0.00015,1.26945]
[1586000777516,118.92,6710.26,56.2,0.9188,0.00015,1.27646]
[1586000782554,118.94,6706.87,56.2,0.91827,0.00015,1.28211]
[1586000787592,118.95,6708.65,56.2,0.91851,0.00015,1.27958]
[1586000792626,118.97,6708.37,56.2,0.91846,0.00015,1.28008]
[1586000797662,118.98,6709.46,56.2,0.9186,0.00015,1.27861]
[1586000802694,119.0,6711.51,56.2,0.91888,0.00015,1.27569]
[1586000807729,119.02,6710.96,56.2,0.91876,0.00015,1.27696]
[1586000812763,119.04,6711.55,56.2,0.91882,0.00015,1.27639]
[1586000817802,119.06,6712.34,56.2,0.91891,0.00015,1.27553]
[1586000820824,119.07,6707.14,56.2,0.91811,0.00015,1.28391]
[1586000825857,119.07,6705.19,56.2,0.91782,0.00015,1.28701]
[1586000830889,119.07,6704.31,56.2,0.91769,0.00015,1.28834]
[1586000834918,119.07,6708.47,56.2,0.91832,0.00015,1.28176]
[1586000839955,119.08,6709.39,56.2,0.91844,0.00015,1.28046]
[1586000844988,119.09,6710.25,56.2,0.91855,0.00015,1.27936]
[1586000850025,119.11,6711.89,56.2,0.91877,0.00015,1.27708]
[1586000855060,119.12,6711.84,56.2,0.91874,0.00015,1.27729]
[1586000860096,119.14,6714.26,56.2,0.91907,0.00015,1.27383]
[1586000865129,119.17,6713.81,56.2,0.91896,0.00015,1.27504]
[1586000870165,119.19,6714.88,56.2,0.91909,0.00015,1.27378]
[1586000875201,119.22,6715.01,56.2,0.91907,0.00015,1.27406]
[1586000880237,119.25,6716.1,56.2,0.91918,0.00015,1.27293]
[1586000885271,119.27,6716.53,56.2,0.9192,0.00015,1.27271]
[1586000890305,119.3,6716.97,56.2,0.91923,0.00015,1.27252]
[1586000895338,119.33,6716.86,56.2,0.91917,0.00015,1.27317]
[1586000900377,119.35,6716.59,56.2,0.91909,0.00015,1.27403]
[1586000905409,119.37,6716.72,56.2,0.91908,0.00015,1.27425]
[1586000910447,119.39,6711.2,56.2,0.91823,0.00015,1.28323]
[1586000913468,119.39,6707.11,56.2,0.91763,0.00015,1.28942]
[1586000918503,119.37,6705.93,56.2,0.91748,0.00015,1.29104]
[1586000923540,119.36,6705.49,56.2,0.91743,0.00015,1.29146]
[1586000928571,119.35,6708.44,56.2,0.9179,0.00015,1.28656]
[1586000933607,119.34,6708.41,56.2,0.9179,0.00015,1.28653]
[1586000938642,119.34,6708.42,56.2,0.91791,0.00015,1.28646]
[1586000943676,119.33,6705.68,56.2,0.91751,0.00015,1.29065]
[1586000948712,119.32,6706.14,56.2,0.91759,0.00015,1.28971]
[1586000954752,119.31,6707.09,56.2,0.91776,0.00015,1.28799]
[1586000959790,119.3,6707.99,56.2,0.9179,0.00015,1.28646]
[1586000964824,119.3,6706.29,56.2,0.91765,0.00015,1.28903]
[1586000969861,119.29,6707.15,56.2,0.91779,0.00015,1.28754]
[1586000974896,119.28,6707.15,56.2,0.91781,0.00015,1.28723]
[1586000980552,119.28,6707.2,56.2,0.91783,0.00015,1.28703]
[1586000985981,119.27,6706.96,56.2,0.9178,0.00015,1.2873]
[1586000991009,119.26,6705.93,56.2,0.91766,0.00015,1.28879]
[1586000995552,119.26,6710.22,56.2,0.91831,0.00015,1.28191]
[1586001001077,119.26,6712.89,56.2,0.9187,0.00015,1.27784]
[1586001006110,119.28,6716.69,56.2,0.91923,0.00015,1.27226]
[1586001011145,119.32,6720.55,56.2,0.91975,0.00015,1.2668]
[1586001016181,119.35,6721.21,56.2,0.91979,0.00015,1.26646]
[1586001021216,119.39,6722.06,56.2,0.91985,0.00015,1.26586]
[1586001026251,119.43,6721.92,56.2,0.91977,0.00015,1.2668]
[1586001031283,119.47,6721.15,56.2,0.91962,0.00015,1.26844]
[1586001036323,119.5,6721.58,56.2,0.91963,0.00015,1.26839]
[1586001041358,119.53,6722.33,56.2,0.91969,0.00015,1.26783]
[1586001046391,119.57,6723.3,56.2,0.91978,0.00015,1.26695]
[1586001051425,119.61,6724.42,56.2,0.91987,0.00015,1.26602]
[1586001056463,119.65,6724.6,56.2,0.91984,0.00015,1.26641]
[1586001061552,119.69,6726.48,56.2,0.92005,0.00015,1.26423]
[1586001067541,119.74,6728.65,56.2,0.92029,0.00015,1.26178]
[1586001072573,119.78,6729.36,56.2,0.92033,0.00015,1.2615]
[1586001077609,119.83,6730.12,56.2,0.92037,0.00015,1.26118]
[1586001082645,119.87,6730.7,56.2,0.92038,0.00015,1.26112]
[1586001087679,119.92,6731.67,56.2,0.92045,0.00014,1.26049]
[1586001094552,119.98,6732.54,56.2,0.92048,0.00014,1.26015]
[1586001099766,120.02,6729.7,56.2,0.92001,0.00015,1.26531]
[1586001104802,120.06,6727.94,56.2,0.9197,0.00015,1.26863]
[1586001109831,120.08,6726.94,56.2,0.91951,0.00015,1.27067]
[1586001114868,120.1,6725.26,56.2,0.91924,0.00015,1.27365]
[1586001119902,120.12,6722.56,56.2,0.91882,0.00015,1.27811]
[1586001124552,120.11,6714.88,56.2,0.91769,0.00015,1.29002]
[1586001129975,120.09,6714.45,56.2,0.91765,0.00015,1.29036]
[1586001135009,120.07,6715.16,56.2,0.91779,0.00015,1.28891]
[1586001139038,120.06,6719.94,56.2,0.91851,0.00015,1.28124]
[1586001142055,120.07,6723.65,56.2,0.91906,0.00015,1.27551]
[1586001147093,120.08,6723.1,56.2,0.91896,0.00015,1.27658]
[1586001152129,120.09,6723.61,56.2,0.91903,0.00015,1.27579]
[1586001157164,120.1,6722.67,56.2,0.91887,0.00015,1.27748]
[1586001162194,120.11,6721.1,56.2,0.91863,0.00015,1.28002]
[1586001167233,120.1,6718.07,56.2,0.91819,0.00015,1.28467]
[1586001172267,120.09,6716.95,56.2,0.91804,0.00015,1.28623]
[1586001177303,120.08,6716.58,56.2,0.918,0.00015,1.28659]
[1586001182338,120.07,6716.93,56.2,0.91807,0.00015,1.28584]
[1586001187374,120.06,6720.35,56.2,0.91859,0.00015,1.28038]
[1586001192405,120.07,6721.75,56.2,0.91879,0.00015,1.27827]
[1586001197443,120.07,6721.89,56.2,0.9188,0.00015,1.27817]
[1586001202477,120.08,6719.51,56.2,0.91844,0.00015,1.28193]
[1586001207515,120.07,6719.6,56.2,0.91846,0.00015,1.2817]
[1586001212548,120.07,6720.59,56.2,0.91862,0.00015,1.27996]
[1586001217552,120.07,6720.02,56.2,0.91853,0.00015,1.2809]
[1586001222617,120.08,6720.55,56.2,0.91861,0.00015,1.28008]
[1586001227654,120.08,6719.6,56.2,0.91847,0.00015,1.2816]
[1586001232686,120.08,6721.58,56.2,0.91876,0.00015,1.2785]
[1586001237725,120.08,6722.52,56.2,0.91889,0.00015,1.27716]
[1586001242759,120.09,6723.07,56.2,0.91895,0.00015,1.27647]
[1586001247794,120.1,6723.68,56.2,0.91903,0.00015,1.27571]
[1586001252831,120.11,6723.31,56.2,0.91896,0.00015,1.27649]
[1586001257862,120.12,6721.1,56.2,0.91862,0.00015,1.28008]
[1586001262896,120.12,6717.81,56.2,0.91813,0.00015,1.28521]
[1586001267935,120.11,6717.43,56.2,0.91809,0.00015,1.28566]
[1586001272970,120.1,6717.02,56.2,0.91806,0.00015,1.28589]
[1586001278005,120.09,6716.93,56.2,0.91806,0.00015,1.28582]
[1586001283041,120.08,6719.56,56.2,0.91846,0.00015,1.28156]
[1586001288074,120.08,6716.73,56.2,0.91805,0.00015,1.28587]
[1586001293109,120.07,6716.42,56.2,0.91802,0.00015,1.28615]
[1586001298142,120.05,6714.44,56.2,0.91775,0.00015,1.28903]
[1586001303181,120.04,6714.52,56.2,0.91778,0.00015,1.28862]
[1586001308220,120.02,6714.48,56.2,0.9178,0.00015,1.28839]
[1586001313552,120.01,6714.39,56.2,0.91781,0.00015,1.28823]
[1586001319297,119.99,6713.93,56.2,0.91777,0.00015,1.28861]
[1586001324325,119.97,6713.9,56.2,0.91779,0.00015,1.28837]
[1586001327349,119.96,6709.04,56.2,0.91708,0.00015,1.2958]
[1586001332384,119.93,6707.6,56.2,0.91693,0.00015,1.29724]
[1586001340440,119.87,6699.75,56.2,0.91584,0.00015,1.30847]
[1586001341450,119.86,6700.06,56.2,0.91591,0.00015,1.30777]
[1586001346482,119.8,6701.83,56.2,0.91627,0.00015,1.30392]
[1586001349502,119.77,6706.52,56.2,0.91701,0.00015,1.29608]
[1586001354538,119.75,6707.09,56.2,0.91714,0.00015,1.29467]
[1586001359574,119.72,6705.42,56.2,0.91694,0.00015,1.29674]
[1586001364611,119.75,6708.9,56.2,0.9174,0.00015,1.29195]
[1586001369649,119.8,6710.31,56.2,0.91755,0.00015,1.29053]
[1586001374677,119.84,6715.73,56.2,0.91828,0.00015,1.28293]
[1586001378709,119.89,6718.12,56.2,0.91855,0.00015,1.28012]
[1586001383744,119.96,6714.76,56.2,0.91796,0.00015,1.2865]
[1586001388779,120.01,6712.01,56.2,0.91746,0.00015,1.29185]
[1586001393812,120.05,6712.21,56.2,0.91744,0.00015,1.29205]
[1586001398849,120.09,6712.08,56.2,0.91737,0.00015,1.29293]
[1586001403889,120.12,6711.2,56.2,0.91718,0.00015,1.29489]
[1586001408918,120.15,6710.45,56.2,0.91703,0.00015,1.2966]
[1586001413953,120.17,6709.79,56.2,0.91689,0.00015,1.29809]
[1586001418985,120.2,6711.44,56.2,0.9171,0.00015,1.29598]
[1586001424020,120.22,6709.61,56.2,0.91678,0.00015,1.29934]
[1586001429061,120.25,6710.02,56.2,0.91681,0.00015,1.29908]
[1586001434090,120.27,6710.89,56.2,0.91691,0.00015,1.2981]
[1586001439124,120.28,6707.16,56.2,0.91632,0.00015,1.30425]
[1586001444163,120.29,6710.07,56.2,0.91674,0.00015,1.29988]
[1586001449196,120.31,6711.13,56.2,0.91687,0.00015,1.29861]
[1586001454231,120.34,6711.27,56.2,0.91686,0.00015,1.29864]
[1586001459268,120.36,6711.79,56.2,0.9169,0.00015,1.29824]
[1586001464300,120.38,6709.9,56.2,0.91659,0.00015,1.30151]
[1586001469337,120.39,6709.62,56.2,0.91653,0.00015,1.30218]
[1586001474372,120.4,6709.06,56.2,0.91643,0.00015,1.30327]
[1586001479405,120.41,6707.22,56.2,0.91614,0.00015,1.3063]
[1586001484444,120.41,6708.48,56.2,0.91632,0.00015,1.3044]
[1586001489477,120.42,6709.18,56.2,0.91642,0.00015,1.30343]
[1586001494511,120.43,6708.81,56.2,0.91635,0.00015,1.3042]
[1586001499548,120.44,6708.28,56.2,0.91626,0.00015,1.30514]
[1586001504582,120.44,6705.01,56.2,0.91576,0.00015,1.3103]
[1586001509615,120.43,6704.12,56.2,0.91564,0.00015,1.31156]
[1586001514652,120.42,6703.49,56.2,0.91557,0.00015,1.31216]
[1586001519688,120.41,6702.45,56.2,0.91543,0.00015,1.31358]
[1586001524723,120.4,6703.27,56.2,0.91557,0.00015,1.31206]
[1586001528752,120.39,6707.78,56.2,0.91626,0.00015,1.30489]
[1586001533785,120.4,6708.06,56.2,0.9163,0.00015,1.30456]
[1586001538825,120.41,6710.43,56.2,0.91664,0.00015,1.30101]
[1586001543908,120.42,6708.31,56.2,0.9163,0.00015,1.30453]
[1586001548934,120.42,6705.05,56.2,0.91581,0.00015,1.30964]
[1586001553972,120.41,6704.7,56.2,0.91577,0.00015,1.31003]
[1586001559009,120.41,6704.87,56.2,0.9158,0.00015,1.30968]
[1586001564043,120.4,6707.43,56.2,0.91619,0.00015,1.30563]
[1586001569080,120.41,6707.92,56.2,0.91626,0.00015,1.30496]
[1586001574113,120.42,6709.03,56.2,0.91642,0.00015,1.30318]
[1586001579150,120.43,6709.28,56.2,0.91645,0.00015,1.30296]
[1586001584182,120.44,6710.11,56.2,0.91656,0.00015,1.30183]
[1586001589552,120.45,6709.71,56.2,0.91648,0.00015,1.30267]
[1586001595259,120.46,6707.35,56.2,0.91611,0.00015,1.30655]
[1586001600294,120.46,6706.13,56.2,0.91592,0.00015,1.30845]
[1586001605331,120.45,6704.45,56.2,0.91568,0.00015,1.31101]
[1586001610366,120.44,6702.99,56.2,0.91547,0.00015,1.31315]
[1586001615400,120.43,6702.7,56.2,0.91544,0.00015,1.31338]
[1586001620432,120.42,6699.8,56.2,0.91503,0.00015,1.31767]
[1586001625469,120.4,6699.95,56.2,0.91508,0.00015,1.31703]
[1586001630504,120.38,6704.83,56.2,0.91585,0.00015,1.30906]
[1586001635541,120.38,6705.86,56.2,0.91602,0.00015,1.30721]
[1586001640552,120.38,6705.4,56.2,0.91595,0.00015,1.30797]
[1586001645611,120.38,6706.82,56.2,0.91616,0.00015,1.3058]
[1586001650642,120.39,6706.86,56.2,0.91616,0.00015,1.3058]
[1586001655552,120.4,6711.51,56.2,0.91684,0.00015,1.29867]
[1586001659703,120.42,6717.08,56.2,0.91764,0.00015,1.29032]
[1586001662729,120.44,6720.9,56.2,0.91817,0.00015,1.28482]
[1586001667761,120.5,6724.02,56.2,0.91854,0.00015,1.28101]
[1586001672798,120.56,6725.95,56.2,0.91873,0.00015,1.27908]
[1586001677833,120.62,6724.96,56.2,0.91849,0.00015,1.28176]
[1586001682870,120.67,6725.61,56.2,0.9185,0.00015,1.28177]
[1586001687903,120.72,6725.62,56.2,0.91843,0.00015,1.28268]
[1586001692940,120.77,6722.8,56.2,0.91795,0.00015,1.28767]
[1586001697976,120.8,6720.81,56.2,0.91761,0.00015,1.2914]
[1586001703008,120.83,6719.93,56.2,0.91743,0.00015,1.29331]
[1586001708041,120.86,6721.08,56.2,0.91756,0.00015,1.29202]
[1586001713079,120.89,6721.93,56.2,0.91764,0.00015,1.29126]
[1586001718112,120.93,6724.82,56.2,0.918,0.00015,1.28747]
[1586001723151,120.97,6727.91,56.2,0.91839,0.00015,1.28345]
[1586001728183,121.02,6729.03,56.2,0.91848,0.00015,1.28259]
[1586001733216,121.06,6727.19,56.2,0.91814,0.00015,1.28626]
[1586001738255,121.1,6727.72,56.2,0.91816,0.00015,1.28616]
[1586001743292,121.14,6728.63,56.2,0.91823,0.00015,1.2855]
[1586001748325,121.18,6728.98,56.2,0.91822,0.00015,1.2857]
[1586001753360,121.22,6726.79,56.2,0.91785,0.00015,1.28955]
[1586001758397,121.25,6726.37,56.2,0.91774,0.00015,1.29075]
[1586001763428,121.28,6725.67,56.2,0.9176,0.00015,1.29234]
[1586001768465,121.3,6724.51,56.2,0.91739,0.00015,1.29456]
[1586001773501,121.32,6724.53,56.2,0.91736,0.00015,1.29487]
[1586001778533,121.34,6724.08,56.2,0.91727,0.00015,1.29591]
[1586001783570,121.35,6724.51,56.2,0.91731,0.00015,1.29554]
[1586001788605,121.37,6726.66,56.2,0.91759,0.00015,1.29257]
[1586001793640,121.4,6725.67,56.2,0.91741,0.00015,1.29452]
[1586001798675,121.42,6726.57,56.2,0.91751,0.00015,1.29353]
[1586001804715,121.44,6725.99,56.2,0.91739,0.00015,1.29487]
[1586001809752,121.46,6725.99,56.2,0.91736,0.00015,1.29519]
[1586001814787,121.48,6726.13,56.2,0.91737,0.00015,1.29508]
[1586001819825,121.49,6724.13,56.2,0.91705,0.00015,1.29842]
[1586001824859,121.5,6723.7,56.2,0.91697,0.00015,1.29925]
[1586001829896,121.51,6724.21,56.2,0.91704,0.00015,1.2986]
[1586001834928,121.52,6728.69,56.2,0.91768,0.00015,1.29192]
[1586001839963,121.54,6730.47,56.2,0.9179,0.00015,1.28962]
[1586001844997,121.57,6730.55,56.2,0.91787,0.00015,1.28999]
[1586001850552,121.6,6730.4,56.2,0.9178,0.00015,1.29081]
[1586001856552,121.63,6730.6,56.2,0.91778,0.00015,1.29104]
[1586001862115,121.66,6730.75,56.2,0.91777,0.00015,1.29124]
[1586001867151,121.68,6731.16,56.2,0.91779,0.00015,1.29106]
[1586001872188,121.71,6731.61,56.2,0.91783,0.00015,1.29058]
[1586001877223,121.73,6733.07,56.2,0.918,0.00015,1.2888]
[1586001882257,121.76,6734.74,56.2,0.9182,0.00015,1.28678]
[1586001887299,121.79,6733.45,56.2,0.91797,0.00015,1.28931]
[1586001892326,121.82,6731.11,56.2,0.91758,0.00015,1.29345]
[1586001897363,121.84,6729.96,56.2,0.91739,0.00015,1.2955]
[1586001902393,121.84,6725.16,56.2,0.91667,0.00015,1.30304]
[1586001907432,121.84,6724.7,56.2,0.91661,0.00015,1.30366]
[1586001912468,121.83,6724.58,56.2,0.9166,0.00015,1.30375]
[1586001917504,121.82,6722.64,56.2,0.91633,0.00015,1.30657]
[1586001922539,121.81,6720.63,56.2,0.91605,0.00015,1.30941]
[1586001927572,121.79,6720.77,56.2,0.9161,0.00015,1.30886]
[1586001932605,121.78,6726.41,56.2,0.91696,0.00015,1.29976]
[1586001937645,121.78,6727.48,56.2,0.91711,0.00015,1.29819]
[1586001942679,121.79,6725.93,56.2,0.91687,0.00015,1.3007]
[1586001947714,121.79,6724.66,56.2,0.91669,0.00015,1.30264]
[1586001953755,121.79,6725.02,56.2,0.91675,0.00015,1.30202]
[1586001958790,121.78,6724.57,56.2,0.91668,0.00015,1.30268]
[1586001963829,121.78,6727.18,56.2,0.91707,0.00015,1.29859]
[1586001968861,121.79,6729.56,56.2,0.91741,0.00015,1.29506]
[1586001973896,121.8,6729.63,56.2,0.9174,0.00015,1.29521]
[1586001978930,121.82,6726.94,56.2,0.91699,0.00015,1.29958]
[1586001983961,121.82,6724.69,56.2,0.91665,0.00015,1.30307]
[1586001988552,121.81,6729.01,56.2,0.91729,0.00015,1.29635]
[1586001993031,121.82,6731.68,56.2,0.91768,0.00015,1.29222]
[1586001998065,121.84,6731.86,56.2,0.91768,0.00015,1.2923]
[1586002003098,121.86,6733.09,56.2,0.91783,0.00015,1.29077]
[1586002008131,121.89,6733.44,56.2,0.91784,0.00015,1.29065]
[1586002014173,121.91,6733.3,56.2,0.91778,0.00015,1.29134]
[1586002019211,121.93,6733.11,56.2,0.91772,0.00015,1.292]
[1586002024552,121.96,6733.25,56.2,0.91771,0.00015,1.29219]
[1586002030287,121.97,6733.61,56.2,0.91773,0.00015,1.29198]
[1586002035324,121.99,6734.44,56.2,0.91782,0.00015,1.29104]
[1586002040362,122.02,6735.74,56.2,0.91798,0.00015,1.28945]
[1586002045394,122.04,6736.4,56.2,0.91804,0.00015,1.28886]
[1586002050428,122.06,6736.63,56.2,0.91803,0.00015,1.28897]
[1586002055464,122.09,6737.36,56.2,0.91812,0.00015,1.28808]
[1586002060496,122.11,6739.31,56.2,0.91837,0.00015,1.28542]
[1586002065532,122.07,6739.82,56.2,0.9185,0.00015,1.28396]
[1586002070569,122.03,6739.83,56.2,0.91856,0.00014,1.28332]
[1586002075602,122.0,6738.41,56.2,0.91841,0.00015,1.28482]
[1586002080636,121.96,6736.75,56.2,0.91822,0.00015,1.28667]
[1586002085672,121.92,6738.07,56.2,0.91847,0.00015,1.28401]
[1586002090710,121.89,6737.95,56.2,0.9185,0.00015,1.28358]
[1586002095742,121.86,6737.9,56.2,0.91854,0.00015,1.2831]
[1586002100778,121.83,6737.85,56.2,0.91858,0.00015,1.28264]
[1586002105814,121.8,6736.81,56.2,0.91848,0.00015,1.28368]
[1586002110845,121.77,6735.88,56.2,0.91839,0.00015,1.28453]
[1586002115881,121.74,6736.01,56.2,0.91847,0.00015,1.28354]
[1586002120916,121.71,6735.7,56.2,0.91847,0.00015,1.28347]
[1586002125952,121.68,6736.02,56.2,0.91856,0.00015,1.28245]
[1586002130989,121.65,6735.3,56.2,0.9185,0.00015,1.28302]
[1586002136026,121.62,6734.27,56.2,0.9184,0.00015,1.28409]
[1586002141060,121.59,6733.19,56.2,0.91829,0.00015,1.28518]
[1586002146093,121.56,6733.18,56.2,0.91833,0.00015,1.28459]
[1586002151130,121.53,6733.97,56.2,0.9185,0.00015,1.28284]
[1586002156161,121.5,6734.65,56.2,0.91864,0.00015,1.28131]
[1586002161198,121.48,6734.41,56.2,0.91863,0.00015,1.28132]
[1586002166233,121.46,6734.98,56.2,0.91875,0.00015,1.28004]
[1586002171269,121.44,6736.05,56.2,0.91894,0.00015,1.27783]
[1586002176299,121.43,6736.49,56.2,0.91903,0.00015,1.27691]
[1586002182346,121.41,6735.71,56.2,0.91894,0.00015,1.27781]
[1586002187377,121.39,6735.35,56.2,0.91891,0.00015,1.27808]
[1586002192413,121.38,6735.3,56.2,0.91893,0.00015,1.27788]
[1586002197449,121.36,6735.11,56.2,0.91892,0.00015,1.2779]
[1586002202485,121.35,6735.57,56.2,0.91901,0.00015,1.27695]
[1586002212555,121.35,6741.0,56.2,0.9198,0.00014,1.2685]
[1586002217589,121.35,6741.42,56.2,0.91985,0.00014,1.26799]
[1586002222628,121.36,6739.68,56.2,0.9196,0.00014,1.27075]
[1586002227657,121.36,6738.6,56.2,0.91944,0.00014,1.27242]
[1586002232693,121.35,6737.83,56.2,0.91934,0.00014,1.27335]
[1586002237728,121.35,6737.33,56.2,0.91928,0.00014,1.27401]
[1586002242760,121.34,6736.77,56.2,0.91921,0.00015,1.27475]
[1586002247801,121.34,6739.57,56.2,0.91962,0.00014,1.2704]
[1586002252834,121.34,6740.14,56.2,0.91969,0.00014,1.2696]
[1586002257869,121.35,6740.05,56.2,0.91967,0.00014,1.2698]
[1586002262914,121.35,6739.75,56.2,0.91963,0.00014,1.27033]
[1586002267941,121.35,6738.77,56.2,0.91948,0.00014,1.27184]
[1586002272975,121.35,6738.61,56.2,0.91946,0.00014,1.27206]
[1586002278010,121.35,6738.38,56.2,0.91943,0.00014,1.27237]
[1586002283045,121.35,6738.2,56.2,0.91941,0.00014,1.2726]
[1586002288084,121.34,6737.94,56.2,0.91938,0.00014,1.27294]
[1586002293116,121.34,6737.23,56.2,0.91929,0.00014,1.27376]
[1586002298153,121.33,6734.34,56.2,0.91889,0.00015,1.27803]
[1586002303186,121.31,6735.47,56.2,0.91907,0.00015,1.27603]
[1586002308219,121.3,6735.67,56.2,0.91912,0.00015,1.27552]
[1586002313255,121.29,6734.97,56.2,0.91903,0.00015,1.27643]
[1586002318289,121.28,6734.34,56.2,0.91896,0.00015,1.2772]
[1586002323323,121.27,6734.08,56.2,0.91894,0.00015,1.27737]
[1586002328364,121.26,6734.27,56.2,0.91899,0.00015,1.27685]
[1586002333396,121.25,6733.46,56.2,0.91889,0.00015,1.27789]
[1586002338429,121.23,6732.06,56.2,0.91871,0.00015,1.27975]
[1586002343465,121.21,6731.9,56.2,0.91871,0.00015,1.27969]
[1586002348507,121.2,6731.84,56.2,0.91873,0.00015,1.27947]
[1586002354542,121.18,6731.66,56.2,0.91874,0.00015,1.27917]
[1586002359577,121.16,6732.09,56.2,0.91883,0.00015,1.27823]
[1586002364609,121.15,6731.54,56.2,0.91877,0.00015,1.27884]
[1586002369649,121.13,6731.79,56.2,0.91883,0.00015,1.27818]
[1586002374686,121.12,6732.43,56.2,0.91894,0.00015,1.27698]
[1586002379719,121.11,6732.93,56.2,0.91903,0.00015,1.27603]
[1586002384750,121.1,6732.44,56.2,0.91897,0.00015,1.27662]
[1586002389788,121.09,6731.53,56.2,0.91885,0.00015,1.27781]
[1586002394823,121.08,6730.45,56.2,0.91872,0.00015,1.27926]
[1586002399857,121.06,6728.07,56.2,0.9184,0.00015,1.28257]
[1586002404893,121.04,6726.58,56.2,0.91821,0.00015,1.28447]
[1586002409930,121.01,6727.02,56.2,0.91832,0.00015,1.28329]
[1586002414968,120.99,6726.17,56.2,0.91824,0.00015,1.28396]
[1586002419997,120.96,6725.07,56.2,0.91812,0.00015,1.28522]
[1586002425031,120.94,6726.87,56.2,0.91842,0.00015,1.282]
[1586002430066,120.92,6726.08,56.2,0.91834,0.00015,1.28286]
[1586002435106,120.89,6723.02,56.2,0.91792,0.00015,1.28716]
[1586002440141,120.86,6721.14,56.2,0.9177,0.00015,1.28946]
[1586002446178,120.82,6720.62,56.2,0.91769,0.00015,1.28947]
[1586002451216,120.78,6721.35,56.2,0.91785,0.00015,1.28771]
[1586002456552,120.75,6721.28,56.2,0.91788,0.00015,1.28728]
[1586002462299,120.72,6721.62,56.2,0.91799,0.00015,1.28611]
[1586002467328,120.69,6723.49,56.2,0.9183,0.00015,1.28275]
[1586002472363,120.68,6723.42,56.2,0.91833,0.00015,1.28232]
[1586002477400,120.66,6723.99,56.2,0.91844,0.00015,1.28113]
[1586002482434,120.64,6723.69,56.2,0.91842,0.00015,1.28131]
[1586002487469,120.63,6724.24,56.2,0.91853,0.00015,1.28018]
[1586002492553,120.62,6724.17,56.2,0.91853,0.00015,1.28006]
[1586002498548,120.6,6724.7,56.2,0.91863,0.00015,1.27897]
[1586002503582,120.59,6724.46,56.2,0.91862,0.00015,1.27915]
[1586002508617,120.58,6724.03,56.2,0.91857,0.00015,1.27962]
[1586002513655,120.57,6723.92,56.2,0.91857,0.00015,1.27958]
[1586002518686,120.56,6723.9,56.2,0.91858,0.00015,1.27941]
[1586002524726,120.55,6724.32,56.2,0.91866,0.00015,1.27856]
[1586002529764,120.54,6724.25,56.2,0.91867,0.00015,1.27849]
[1586002534800,120.53,6724.21,56.2,0.91869,0.00015,1.2782]
[1586002540552,120.52,6724.32,56.2,0.91872,0.00015,1.27785]
[1586002546552,120.51,6724.26,56.2,0.91872,0.00015,1.27778]
[1586002552552,120.5,6724.31,56.2,0.91874,0.00015,1.27756]
[1586002557956,120.5,6723.77,56.2,0.91867,0.00015,1.27827]
[1586002563008,120.49,6723.03,56.2,0.91858,0.00015,1.27926]
[1586002568036,120.48,6725.46,56.2,0.91894,0.00015,1.27535]
[1586002573070,120.48,6725.59,56.2,0.91897,0.00015,1.27513]
[1586002578103,120.48,6725.63,56.2,0.91897,0.00015,1.27505]
[1586002583139,120.47,6722.74,56.2,0.91856,0.00015,1.27941]
[1586002588172,120.46,6722.81,56.2,0.91858,0.00015,1.27913]
[1586002594215,120.45,6722.9,56.2,0.91863,0.00015,1.27858]
[1586002599250,120.44,6722.55,56.2,0.91859,0.00015,1.27896]
[1586002604286,120.43,6722.84,56.2,0.91864,0.00015,1.27837]
[1586002609320,120.43,6724.26,56.2,0.91886,0.00015,1.27605]
[1586002614357,120.43,6725.42,56.2,0.91903,0.00015,1.27423]
[1586002619390,120.43,6725.02,56.2,0.91897,0.00015,1.27488]
[1586002624431,120.43,6724.71,56.2,0.91893,0.00015,1.27536]
[1586002629462,120.43,6724.72,56.2,0.91893,0.00015,1.27533]
[1586002634497,120.43,6724.61,56.2,0.91891,0.00015,1.27548]
[1586002639535,120.43,6725.16,56.2,0.919,0.00015,1.27462]
[1586002644566,120.43,6725.3,56.2,0.91901,0.00015,1.27442]
[1586002649602,120.43,6726.96,56.2,0.91926,0.00015,1.27187]
[1586002654643,120.44,6727.79,56.2,0.91937,0.00015,1.27055]
[1586002659674,120.45,6728.04,56.2,0.9194,0.00015,1.27034]
[1586002664709,120.46,6729.47,56.2,0.91959,0.00015,1.26833]
[1586002669740,120.47,6730.06,56.2,0.91965,0.00015,1.26768]
[1586002674776,120.49,6730.29,56.2,0.91966,0.00015,1.26761]
[1586002678408,120.5,6730.72,56.2,0.91971,0.00015,1.26712]
[1586002683850,120.52,6729.89,56.2,0.91956,0.00015,1.26876]
[1586002688875,120.53,6730.39,56.2,0.91961,0.00015,1.26822]
[1586002693912,120.55,6730.36,56.2,0.91958,0.00015,1.26852]
[1586002698945,120.56,6730.95,56.2,0.91965,0.00015,1.26786]
[1586002703981,120.57,6731.43,56.2,0.9197,0.00015,1.26739]
[1586002710026,120.59,6731.19,56.2,0.91963,0.00015,1.26807]
[1586002715062,120.6,6730.86,56.2,0.91958,0.00015,1.26861]
[1586002720552,120.62,6730.65,56.2,0.91953,0.00015,1.26919]
[1586002726140,120.63,6730.62,56.2,0.91951,0.00015,1.26943]
[1586002732180,120.64,6730.61,56.2,0.91949,0.00015,1.26965]
[1586002737210,120.65,6730.8,56.2,0.9195,0.00015,1.26956]
[1586002742246,120.66,6730.46,56.2,0.91943,0.00015,1.27026]
[1586002747282,120.66,6727.58,56.2,0.91901,0.00015,1.27479]
[1586002747305,120.66,6727.58,56.2,0.91901,0.00015,1.27479]
[1586002753323,120.66,6726.81,56.2,0.9189,0.00015,1.27593]
[1586002759369,120.65,6726.57,56.2,0.91887,0.00015,1.27619]
[1586002764402,120.65,6726.21,56.2,0.91883,0.00015,1.27664]
[1586002771552,120.64,6725.99,56.2,0.91882,0.00015,1.27661]
[1586002777492,120.63,6725.99,56.2,0.91883,0.00015,1.27648]
[1586002783552,120.63,6726.05,56.2,0.91885,0.00015,1.27627]
[1586002788570,120.62,6725.87,56.2,0.91883,0.00015,1.27646]
[1586002795552,120.61,6726.0,56.2,0.91886,0.00015,1.27614]
[1586002800657,120.61,6727.62,56.2,0.91911,0.00015,1.27355]
[1586002802689,120.61,6727.96,56.2,0.91915,0.00015,1.27303]
[1586002808712,120.61,6729.73,56.2,0.91941,0.00015,1.27036]
[1586002813741,120.62,6730.3,56.2,0.91948,0.00015,1.26964]
[1586002818782,120.63,6730.73,56.2,0.91952,0.00015,1.26917]
[1586002823816,120.64,6730.49,56.2,0.91947,0.00015,1.26973]
[1586002828855,120.65,6730.95,56.2,0.91952,0.00015,1.2692]
[1586002834552,120.67,6730.96,56.2,0.91952,0.00015,1.2692]
[1586002839929,120.68,6731.05,56.2,0.91952,0.00015,1.26925]
[1586002844964,120.69,6731.2,56.2,0.91952,0.00015,1.26919]
[1586002850001,120.7,6731.09,56.2,0.91949,0.00015,1.26953]
[1586002855552,120.71,6731.19,56.2,0.91949,0.00015,1.26957]
[1586002861552,120.72,6731.15,56.2,0.91947,0.00015,1.26984]
[1586002867115,120.73,6731.98,56.2,0.91957,0.00015,1.26872]
[1586002867122,120.73,6731.98,56.2,0.91957,0.00015,1.26872]
[1586002869138,120.73,6731.92,56.2,0.91956,0.00015,1.26888]
[1586002876552,120.74,6731.52,56.2,0.91948,0.00015,1.26977]
[1586002882224,120.75,6730.98,56.2,0.91939,0.00015,1.27072]
[1586002887257,120.76,6731.27,56.2,0.91942,0.00015,1.27039]
[1586002892290,120.76,6730.87,56.2,0.91937,0.00015,1.2709]
[1586002897328,120.77,6730.6,56.2,0.91932,0.00015,1.27141]
[1586002903371,120.77,6729.64,56.2,0.91918,0.00015,1.27294]
[1586002907409,120.77,6726.77,56.2,0.91876,0.00015,1.27737]
[1586002913438,120.75,6724.17,56.2,0.9184,0.00015,1.28114]
[1586002914465,120.75,6723.56,56.2,0.91831,0.00015,1.28201]
[1586002920488,120.72,6721.99,56.2,0.91812,0.00015,1.28397]
[1586002925522,120.7,6722.35,56.2,0.91821,0.00015,1.283]
[1586002930552,120.68,6722.72,56.2,0.9183,0.00015,1.28207]
[1586002934624,120.67,6724.1,56.2,0.91852,0.00015,1.27968]
[1586002940627,120.66,6726.63,56.2,0.91891,0.00015,1.27559]
[1586002945661,120.66,6726.77,56.2,0.91893,0.00015,1.2753]
[1586002950700,120.65,6724.75,56.2,0.91864,0.00015,1.27835]
[1586002955736,120.64,6726.01,56.2,0.91885,0.00015,1.27601]
[1586002960771,120.64,6726.32,56.2,0.91891,0.00015,1.27545]
[1586002965804,120.63,6726.01,56.2,0.91887,0.00015,1.27586]
[1586002970840,120.63,6725.0,56.2,0.91873,0.00015,1.2773]
[1586002975872,120.63,6728.11,56.2,0.91919,0.00015,1.27244]
[1586002975915,120.63,6728.11,56.2,0.91919,0.00015,1.27244]
[1586002981919,120.63,6729.25,56.2,0.91934,0.00015,1.2708]
[1586002986952,120.64,6729.29,56.2,0.91934,0.00015,1.27085]
[1586002991993,120.64,6727.91,56.2,0.91913,0.00015,1.27308]
[1586002993029,120.64,6727.75,56.2,0.91911,0.00015,1.27334]
[1586002994019,120.64,6728.55,56.2,0.91922,0.00015,1.27209]
[1586003000050,120.65,6727.87,56.2,0.91912,0.00015,1.27319]
[1586003003109,120.65,6727.7,56.2,0.91909,0.00015,1.27347]
[1586003004092,120.65,6727.97,56.2,0.91913,0.00015,1.27305]
[1586003011552,120.65,6727.91,56.2,0.91913,0.00015,1.27297]
[1586003014161,120.65,6727.44,56.2,0.91906,0.00015,1.27371]
[1586003020191,120.65,6727.85,56.2,0.91913,0.00015,1.27305]
[1586003020202,120.65,6727.85,56.2,0.91913,0.00015,1.27305]
[1586003021232,120.65,6727.81,56.2,0.91912,0.00015,1.27312]
[1586003022217,120.65,6727.97,56.2,0.91914,0.00015,1.27288]
[1586003028246,120.65,6728.04,56.2,0.91915,0.00015,1.27281]
[1586003030287,120.65,6727.81,56.2,0.91912,0.00015,1.27317]
[1586003031281,120.65,6727.85,56.2,0.91912,0.00015,1.27311]
[1586003032299,120.65,6727.81,56.2,0.91911,0.00015,1.27318]
[1586003034302,120.65,6727.85,56.2,0.91912,0.00015,1.27313]
[1586003035326,120.65,6727.69,56.2,0.9191,0.00015,1.27338]
[1586003037322,120.65,6727.84,56.2,0.91912,0.00015,1.27315]
[1586003040345,120.65,6727.8,56.2,0.91911,0.00015,1.27323]
[1586003047382,120.65,6726.82,56.2,0.91897,0.00015,1.27474]
[1586003052411,120.65,6726.85,56.2,0.91898,0.00015,1.27464]
[1586003057456,120.65,6726.7,56.2,0.91896,0.00015,1.27484]
[1586003062484,120.65,6726.69,56.2,0.91896,0.00015,1.27481]
[1586003067519,120.64,6727.17,56.2,0.91903,0.00015,1.27402]
[1586003073562,120.64,6727.5,56.2,0.91909,0.00015,1.2733]
[1586003078596,120.64,6726.7,56.2,0.91898,0.00015,1.27453]
[1586003083632,120.64,6726.14,56.2,0.9189,0.00015,1.27534]
[1586003088667,120.64,6727.01,56.2,0.91903,0.00015,1.27395]
[1586003093707,120.64,6727.49,56.2,0.9191,0.00015,1.27322]
[1586003098737,120.64,6726.86,56.2,0.91901,0.00015,1.2742]
[1586003103805,120.64,6726.68,56.2,0.91898,0.00015,1.27444]
[1586003109812,120.64,6727.69,56.2,0.91913,0.00015,1.27289]
[1586003114849,120.64,6727.05,56.2,0.91904,0.00015,1.27388]
[1586003119891,120.64,6726.24,56.2,0.91892,0.00015,1.27511]
[1586003124917,120.63,6725.45,56.2,0.91881,0.00015,1.27625]
[1586003129955,120.63,6725.13,56.2,0.91877,0.00015,1.27665]
[1586003134987,120.62,6725.24,56.2,0.91881,0.00015,1.27617]
[1586003140029,120.61,6725.12,56.2,0.9188,0.00015,1.27625]
[1586003145062,120.61,6724.83,56.2,0.91877,0.00015,1.27659]
[1586003146083,120.61,6723.7,56.2,0.9186,0.00015,1.27832]
[1586003152105,120.59,6723.16,56.2,0.91855,0.00015,1.27889]
[1586003157143,120.58,6723.06,56.2,0.91855,0.00015,1.27884]
[1586003162183,120.57,6723.07,56.2,0.91856,0.00015,1.27864]
[1586003167213,120.56,6722.7,56.2,0.91853,0.00015,1.27902]
[1586003173257,120.55,6721.19,56.2,0.91833,0.00015,1.28108]
[1586003178292,120.53,6720.07,56.2,0.91819,0.00015,1.28251]
[1586003183328,120.51,6719.65,56.2,0.91816,0.00015,1.28282]
[1586003188360,120.49,6719.79,56.2,0.91821,0.00015,1.28227]
[1586003192425,120.48,6719.37,56.2,0.91817,0.00015,1.28247]
[1586003198431,120.46,6719.48,56.2,0.91823,0.00015,1.2819]
[1586003203469,120.44,6719.32,56.2,0.91823,0.00015,1.28184]
[1586003208499,120.42,6718.72,56.2,0.91817,0.00015,1.28246]
[1586003214544,120.4,6718.24,56.2,0.91813,0.00015,1.28283]
[1586003219577,120.38,6717.67,56.2,0.91807,0.00015,1.28338]
[1586003224612,120.36,6716.44,56.2,0.91792,0.00015,1.28494]
[1586003229648,120.34,6714.62,56.2,0.91768,0.00015,1.28736]
[1586003229704,120.34,6714.62,56.2,0.91768,0.00015,1.28736]
[1586003231717,120.33,6715.74,56.2,0.91787,0.00015,1.28541]
[1586003237703,120.31,6715.83,56.2,0.91792,0.00015,1.28483]
[1586003242737,120.29,6715.58,56.2,0.91791,0.00015,1.28484]
[1586003243786,120.28,6715.03,56.2,0.91784,0.00015,1.28562]
[1586003249788,120.25,6715.34,56.2,0.91793,0.00015,1.28458]
[1586003254825,120.23,6715.59,56.2,0.91801,0.00015,1.2836]
[1586003254834,120.23,6715.59,56.2,0.91801,0.00015,1.2836]
[1586003255845,120.23,6715.3,56.2,0.91797,0.00015,1.28399]
[1586003259895,120.21,6715.94,56.2,0.91809,0.00015,1.28272]
[1586003266552,120.2,6716.86,56.2,0.91826,0.00015,1.28097]
[1586003271943,120.18,6716.79,56.2,0.91827,0.00015,1.28082]
[1586003276977,120.17,6717.32,56.2,0.91836,0.00015,1.2798]
[1586003282014,120.16,6717.38,56.2,0.91839,0.00015,1.27953]
[1586003287049,120.15,6716.89,56.2,0.91833,0.00015,1.28013]
[1586003292085,120.14,6716.55,56.2,0.91829,0.00015,1.28048]
[1586003296119,120.13,6715.13,56.2,0.91809,0.00015,1.28253]
[1586003302155,120.12,6715.22,56.2,0.91814,0.00015,1.28206]
[1586003307186,120.1,6715.29,56.2,0.91817,0.00015,1.28171]
[1586003311272,120.09,6715.94,56.2,0.91829,0.00015,1.2803]
[1586003317551,120.08,6716.47,56.2,0.91839,0.00015,1.27928]
[1586003323300,120.07,6716.43,56.2,0.91839,0.00015,1.27918]
[1586003328337,120.07,6716.4,56.2,0.9184,0.00015,1.2791]
[1586003333376,120.06,6716.36,56.2,0.9184,0.00015,1.27904]
[1586003337967,120.06,6716.36,56.2,0.91841,0.00015,1.27895]
[1586003343445,120.05,6716.05,56.2,0.91838,0.00015,1.2793]
[1586003348476,120.04,6715.95,56.2,0.91837,0.00015,1.27932]
[1586003353510,120.03,6715.79,56.2,0.91836,0.00015,1.27944]
[1586003358544,120.03,6715.72,56.2,0.91836,0.00015,1.27942]
[1586003363577,120.02,6714.39,56.2,0.91817,0.00015,1.28137]
[1586003368614,120.01,6713.38,56.2,0.91805,0.00015,1.28269]
[1586003373651,119.99,6712.37,56.2,0.91793,0.00015,1.28376]
[1586003378680,119.97,6712.36,56.2,0.91796,0.00015,1.28348]
[1586003385741,119.95,6712.08,56.2,0.91795,0.00015,1.28352]
[1586003390771,119.94,6712.11,56.2,0.91798,0.00015,1.28321]
[1586003395807,119.92,6712.2,56.2,0.91801,0.00015,1.28281]
[1586003400838,119.91,6711.48,56.2,0.91793,0.00015,1.28367]
[1586003405876,119.89,6710.77,56.2,0.91785,0.00015,1.28449]
[1586003410907,119.88,6710.82,56.2,0.91788,0.00015,1.28409]
[1586003415941,119.86,6711.14,56.2,0.91795,0.00015,1.28332]
[1586003420978,119.84,6711.74,56.2,0.91807,0.00015,1.28207]
[1586003426013,119.84,6715.53,56.2,0.91864,0.00015,1.27606]
[1586003431050,119.85,6718.65,56.2,0.9191,0.00015,1.27111]
[1586003436083,119.86,6718.44,56.2,0.91905,0.00015,1.27167]
[1586003441118,119.87,6718.53,56.2,0.91904,0.00015,1.27173]
[1586003446151,119.88,6719.09,56.2,0.91911,0.00015,1.27109]
[1586003451190,119.89,6718.8,56.2,0.91905,0.00015,1.27175]
[1586003456223,119.9,6718.8,56.2,0.91903,0.00015,1.27195]
[1586003461261,119.91,6718.69,56.2,0.919,0.00015,1.2723]
[1586003466294,119.92,6718.85,56.2,0.91901,0.00015,1.27222]
[1586003471328,119.93,6718.8,56.2,0.91899,0.00015,1.27247]
[1586003476365,119.94,6718.8,56.2,0.91897,0.00015,1.27263]
[1586003481396,119.95,6718.62,56.2,0.91893,0.00015,1.27305]
[1586003486435,119.96,6718.82,56.2,0.91895,0.00015,1.27288]
[1586003491552,119.96,6719.0,56.2,0.91898,0.00015,1.27253]
[1586003497553,119.97,6719.35,56.2,0.91901,0.00015,1.27217]
[1586003503553,119.98,6719.51,56.2,0.91902,0.00015,1.27212]
[1586003508583,119.99,6719.87,56.2,0.91906,0.00015,1.27173]
[1586003513623,120.0,6719.97,56.2,0.91906,0.00015,1.27176]
[1586003520672,120.02,6720.67,56.2,0.91914,0.00015,1.27096]
[1586003527552,120.03,6720.47,56.2,0.91908,0.00015,1.27154]
[1586003532756,120.04,6719.45,56.2,0.91892,0.00015,1.2733]
[1586003537790,120.05,6719.55,56.2,0.91893,0.00015,1.27325]
[1586003543832,120.06,6719.57,56.2,0.91892,0.00015,1.27334]
[1586003550881,120.06,6719.54,56.2,0.9189,0.00015,1.27353]
[1586003555920,120.07,6719.64,56.2,0.91892,0.00015,1.27327]
[1586003560953,120.07,6719.8,56.2,0.91893,0.00015,1.27311]
[1586003565988,120.08,6719.75,56.2,0.91892,0.00015,1.2733]
[1586003571023,120.09,6719.94,56.2,0.91894,0.00015,1.2731]
[1586003578552,120.09,6719.85,56.2,0.91891,0.00015,1.2734]
[1586003584112,120.1,6719.86,56.2,0.9189,0.00015,1.27348]
[1586003590552,120.11,6719.85,56.2,0.91889,0.00015,1.27362]
[1586003596552,120.11,6719.92,56.2,0.91889,0.00015,1.27361]
[1586003602236,120.12,6720.36,56.2,0.91895,0.00015,1.27301]
[1586003607275,120.12,6720.25,56.2,0.91893,0.00015,1.2733]
[1586003612309,120.13,6720.85,56.2,0.91902,0.00015,1.27228]
[1586003617552,120.14,6721.27,56.2,0.91906,0.00015,1.27177]
[1586003623387,120.15,6721.32,56.2,0.91906,0.00015,1.27187]
[1586003628422,120.15,6720.83,56.2,0.91898,0.00015,1.27274]
[1586003635469,120.16,6720.94,56.2,0.91898,0.00015,1.27271]
[1586003640508,120.17,6721.02,56.2,0.91898,0.00015,1.27268]
[1586003645540,120.17,6721.13,56.2,0.91899,0.00015,1.27262]
[1586003650552,120.18,6721.47,56.2,0.91903,0.00015,1.27219]
[1586003655610,120.18,6721.1,56.2,0.91897,0.00015,1.27288]
[1586003660650,120.19,6721.2,56.2,0.91898,0.00015,1.27281]
[1586003665683,120.19,6721.39,56.2,0.91899,0.00015,1.27262]
[1586003670720,120.2,6721.45,56.2,0.91899,0.00015,1.27263]
[1586003675756,120.21,6721.71,56.2,0.91903,0.00015,1.27214]
[1586003680792,120.21,6721.37,56.2,0.91898,0.00015,1.27277]
[1586003685823,120.22,6721.16,56.2,0.91894,0.00015,1.27319]
[1586003690862,120.22,6721.11,56.2,0.91892,0.00015,1.27335]
[1586003695892,120.22,6721.19,56.2,0.91893,0.00015,1.27329]
[1586003700930,120.23,6721.66,56.2,0.91899,0.00015,1.27263]
[1586003705965,120.23,6721.4,56.2,0.91895,0.00015,1.27311]
[1586003711001,120.24,6721.47,56.2,0.91895,0.00015,1.27309]
[1586003716034,120.24,6721.62,56.2,0.91897,0.00015,1.27294]
[1586003721073,120.25,6721.45,56.2,0.91893,0.00015,1.27329]
[1586003726102,120.25,6720.18,56.2,0.91874,0.00015,1.27529]
[1586003731552,120.25,6719.57,56.2,0.91867,0.00015,1.27599]
[1586003737552,120.24,6719.58,56.2,0.91867,0.00015,1.27593]
[1586003743552,120.24,6719.46,56.2,0.91866,0.00015,1.27607]
[1586003749552,120.24,6719.41,56.2,0.91866,0.00015,1.27609]
[1586003755552,120.23,6719.3,56.2,0.91865,0.00015,1.2762]
[1586003761552,120.23,6717.46,56.2,0.91838,0.00015,1.27898]
[1586003767393,120.22,6718.46,56.2,0.91854,0.00015,1.27726]
[1586003772427,120.22,6718.88,56.2,0.91861,0.00015,1.27653]
[1586003777467,120.21,6718.62,56.2,0.91858,0.00015,1.27687]
[1586003782505,120.21,6718.56,56.2,0.91858,0.00015,1.27689]
[1586003787536,120.21,6719.09,56.2,0.91866,0.00015,1.276]
[1586003792570,120.2,6719.15,56.2,0.91868,0.00015,1.27567]
[1586003799619,120.2,6719.09,56.2,0.91868,0.00015,1.27574]
[1586003804652,120.2,6719.51,56.2,0.91874,0.00015,1.27506]
[1586003809690,120.2,6720.02,56.2,0.91881,0.00015,1.27428]
[1586003814726,120.2,6720.0,56.2,0.91881,0.00015,1.27436]
[1586003819760,120.21,6719.53,56.2,0.91874,0.00015,1.27511]
[1586003825804,120.2,6719.43,56.2,0.91872,0.00015,1.27525]
[1586003830839,120.2,6719.29,56.2,0.9187,0.00015,1.27546]
[1586003836552,120.2,6718.97,56.2,0.91866,0.00015,1.27592]
[1586003841910,120.2,6717.81,56.2,0.91849,0.00015,1.27765]
[1586003846944,120.19,6717.89,56.2,0.91851,0.00015,1.27743]
[1586003851985,120.19,6718.04,56.2,0.91855,0.00015,1.2769]
[1586003857016,120.19,6718.92,56.2,0.91869,0.00015,1.27548]
[1586003863552,120.18,6719.02,56.2,0.9187,0.00015,1.2753]
[1586003869104,120.19,6720.01,56.2,0.91885,0.00015,1.27378]
[1586003874138,120.19,6721.33,56.2,0.91904,0.00015,1.2718]
[1586003878552,120.19,6717.03,56.2,0.9184,0.00015,1.27851]
[1586003884207,120.18,6715.72,56.2,0.91822,0.00015,1.28039]
[1586003889246,120.17,6715.48,56.2,0.91821,0.00015,1.28053]
[1586003894279,120.16,6715.13,56.2,0.91817,0.00015,1.28085]
[1586003899314,120.14,6714.84,56.2,0.91815,0.00015,1.28108]
[1586003904349,120.13,6714.87,56.2,0.91817,0.00015,1.28079]
[1586003910391,120.12,6714.67,56.2,0.91817,0.00015,1.28085]
[1586003915428,120.1,6711.8,56.2,0.91778,0.00015,1.28482]
[1586003919452,120.14,6706.05,56.2,0.91686,0.00015,1.29452]
[1586003920552,120.15,6703.14,56.2,0.9164,0.00015,1.29927]
[1586003926504,120.16,6701.67,56.2,0.91616,0.00015,1.30182]
[1586003931540,120.17,6698.38,56.2,0.91564,0.00015,1.30715]
[1586003936572,120.16,6696.39,56.2,0.91535,0.00015,1.31024]
[1586003941610,120.16,6696.9,56.2,0.91543,0.00015,1.30932]
[1586003943623,120.16,6701.57,56.2,0.91614,0.00015,1.30196]
[1586003947653,120.17,6705.04,56.2,0.91665,0.00015,1.29677]
[1586003952685,120.19,6703.02,56.2,0.91631,0.00015,1.30033]
[1586003957722,120.2,6699.43,56.2,0.91575,0.00015,1.30613]
[1586003960205,120.2,6698.92,56.2,0.91567,0.00015,1.30693]
[1586003965778,120.2,6697.38,56.2,0.91545,0.00015,1.30925]
[1586003970809,120.19,6694.94,56.2,0.91508,0.00015,1.313]
[1586003970824,120.19,6694.94,56.2,0.91508,0.00015,1.313]
[1586003973834,120.18,6690.49,56.2,0.91443,0.00015,1.31964]
[1586003973853,120.18,6690.49,56.2,0.91443,0.00015,1.31964]
[1586003977886,120.16,6686.84,56.2,0.9139,0.00016,1.32497]
[1586003983905,120.1,6686.16,56.2,0.91388,0.00016,1.32509]
[1586003984953,120.1,6687.08,56.2,0.91403,0.00015,1.32349]
[1586003986939,120.08,6686.71,56.2,0.914,0.00016,1.32382]
[1586003992967,120.03,6684.38,56.2,0.91371,0.00016,1.32666]
[1586003996033,120.01,6682.86,56.2,0.91352,0.00016,1.3286]
[1586003997035,120.0,6682.99,56.2,0.91355,0.00016,1.32823]
[1586004003038,119.95,6688.08,56.2,0.91441,0.00015,1.31931]
[1586004003104,119.95,6688.08,56.2,0.91441,0.00015,1.31931]
[1586004005111,119.94,6691.01,56.2,0.91488,0.00015,1.3145]
[1586004011095,119.93,6693.2,56.2,0.91524,0.00015,1.31081]
[1586004016129,119.93,6692.34,56.2,0.91511,0.00015,1.31204]
[1586004021163,119.92,6692.79,56.2,0.9152,0.00015,1.31115]
[1586004026197,119.91,6692.54,56.2,0.91517,0.00015,1.31142]
[1586004031231,119.9,6692.35,56.2,0.91517,0.00015,1.31135]
[1586004036268,119.89,6696.6,56.2,0.91583,0.00015,1.30452]
[1586004036318,119.89,6696.6,56.2,0.91583,0.00015,1.30452]
[1586004040356,119.9,6699.99,56.2,0.91633,0.00015,1.29931]
[1586004046342,119.92,6699.41,56.2,0.91621,0.00015,1.30061]
[1586004050391,119.94,6697.93,56.2,0.91596,0.00015,1.30319]
[1586004056409,119.94,6695.53,56.2,0.91559,0.00015,1.30712]
[1586004057437,119.94,6694.47,56.2,0.91542,0.00015,1.30879]
[1586004063468,119.94,6693.21,56.2,0.91524,0.00015,1.31067]
[1586004069501,119.93,6693.22,56.2,0.91525,0.00015,1.31052]
[1586004074541,119.92,6691.72,56.2,0.91503,0.00015,1.31278]
[1586004078578,119.91,6690.97,56.2,0.91493,0.00015,1.31381]
[1586004084602,119.89,6687.7,56.2,0.91446,0.00015,1.31861]
[1586004089638,119.87,6687.37,56.2,0.91445,0.00015,1.31868]
[1586004090659,119.86,6686.58,56.2,0.91433,0.00015,1.31985]
[1586004096690,119.83,6685.93,56.2,0.91429,0.00015,1.3201]
[1586004101725,119.81,6685.76,56.2,0.91431,0.00015,1.31989]
[1586004106762,119.78,6686.28,56.2,0.91444,0.00015,1.31854]
[1586004108848,119.77,6687.39,56.2,0.91462,0.00015,1.31663]
[1586004112814,119.76,6691.12,56.2,0.91521,0.00015,1.31055]
[1586004113822,119.76,6690.86,56.2,0.91517,0.00015,1.31095]
[1586004119852,119.75,6689.11,56.2,0.91491,0.00015,1.31359]
[1586004124891,119.74,6689.28,56.2,0.91496,0.00015,1.31312]
[1586004129924,119.73,6689.26,56.2,0.91497,0.00015,1.31297]
[1586004134959,119.72,6689.07,56.2,0.91496,0.00015,1.31308]
[1586004139991,119.71,6690.07,56.2,0.91512,0.00015,1.31133]
[1586004145027,119.71,6689.74,56.2,0.91508,0.00015,1.31172]
[1586004150061,119.7,6689.92,56.2,0.91512,0.00015,1.31132]
[1586004155101,119.69,6690.17,56.2,0.91518,0.00015,1.31062]
[1586004160129,119.69,6690.57,56.2,0.91525,0.00015,1.30991]
[1586004162185,119.69,6691.1,56.2,0.91533,0.00015,1.30905]
[1586004168188,119.69,6691.88,56.2,0.91545,0.00015,1.30785]
[1586004173219,119.69,6691.75,56.2,0.91542,0.00015,1.3081]
[1586004174242,119.69,6690.98,56.2,0.91531,0.00015,1.30933]
[1586004180270,119.69,6690.64,56.2,0.91526,0.00015,1.30984]
[1586004185308,119.69,6689.84,56.2,0.91514,0.00015,1.31105]
[1586004190340,119.68,6689.11,56.2,0.91504,0.00015,1.31209]
[1586004195372,119.68,6688.7,56.2,0.91498,0.00015,1.3126]
[1586004200417,119.67,6688.76,56.2,0.91501,0.00015,1.31237]
[1586004205445,119.66,6688.19,56.2,0.91493,0.00015,1.31312]
[1586004210480,119.65,6687.08,56.2,0.91478,0.00015,1.3147]
[1586004211549,119.65,6686.05,56.2,0.91463,0.00015,1.31607]
[1586004217530,119.63,6686.01,56.2,0.91465,0.00015,1.3158]
[1586004222572,119.61,6686.39,56.2,0.91474,0.00015,1.31491]
[1586004225657,119.61,6688.26,56.2,0.91504,0.00015,1.31181]
[1586004231627,119.6,6689.69,56.2,0.91526,0.00015,1.30949]
[1586004236663,119.6,6689.81,56.2,0.91528,0.00015,1.30929]
[1586004242707,119.6,6689.38,56.2,0.91522,0.00015,1.30995]
[1586004248749,119.6,6689.45,56.2,0.91523,0.00015,1.3098]
[1586004254791,119.6,6689.83,56.2,0.91529,0.00015,1.30918]
[1586004259826,119.6,6688.51,56.2,0.91509,0.00015,1.31125]
[1586004264861,119.59,6688.44,56.2,0.91509,0.00015,1.31126]
[1586004269898,119.59,6688.4,56.2,0.91509,0.00015,1.31125]
[1586004274932,119.58,6687.25,56.2,0.91493,0.00015,1.31276]
[1586004277963,119.58,6686.65,56.2,0.91485,0.00015,1.31363]
[1586004283996,119.56,6685.73,56.2,0.91473,0.00015,1.31483]
[1586004289034,119.55,6682.54,56.2,0.91426,0.00016,1.31965]
[1586004289047,119.55,6682.54,56.2,0.91426,0.00016,1.31965]
[1586004295069,119.52,6681.36,56.2,0.91412,0.00016,1.32099]
[1586004300106,119.49,6681.12,56.2,0.91412,0.00016,1.32091]
[1586004307155,119.46,6680.74,56.2,0.91412,0.00016,1.32087]
[1586004312188,119.43,6678.88,56.2,0.91387,0.00016,1.32338]
[1586004313209,119.43,6678.1,56.2,0.91376,0.00016,1.32452]
[1586004319240,119.39,6676.04,56.2,0.9135,0.00016,1.32707]
[1586004324275,119.35,6677.77,56.2,0.91382,0.00016,1.32371]
[1586004329311,119.33,6678.22,56.2,0.91394,0.00016,1.32246]
[1586004334552,119.3,6678.48,56.2,0.91403,0.00016,1.32135]
[1586004338434,119.28,6679.74,56.2,0.91426,0.00016,1.319]
[1586004344416,119.27,6680.27,56.2,0.91436,0.00016,1.3179]
[1586004349452,119.25,6680.46,56.2,0.91441,0.00016,1.31733]
[1586004354492,119.24,6681.95,56.2,0.91467,0.00016,1.31472]
[1586004359528,119.23,6683.43,56.2,0.91491,0.00016,1.31223]
[1586004359569,119.23,6683.43,56.2,0.91491,0.00016,1.31223]
[1586004364594,119.23,6687.05,56.2,0.91547,0.00015,1.30647]
[1586004365618,119.24,6686.56,56.2,0.91539,0.00015,1.30729]
[1586004366633,119.24,6688.41,56.2,0.91567,0.00015,1.30437]
[1586004372619,119.26,6691.52,56.2,0.91611,0.00015,1.29982]
[1586004372673,119.26,6691.52,56.2,0.91611,0.00015,1.29982]
[1586004378660,119.29,6692.72,56.2,0.91625,0.00015,1.29842]
[1586004383695,119.31,6692.97,56.2,0.91625,0.00015,1.2985]
[1586004388732,119.34,6691.73,56.2,0.91602,0.00015,1.30094]
[1586004393767,119.36,6691.81,56.2,0.91601,0.00015,1.30098]
[1586004398801,119.38,6692.82,56.2,0.91614,0.00015,1.29973]
[1586004403836,119.4,6693.18,56.2,0.91615,0.00015,1.29959]
[1586004408875,119.42,6693.27,56.2,0.91613,0.00015,1.29986]
[1586004413904,119.44,6693.21,56.2,0.91609,0.00015,1.30035]
[1586004418943,119.46,6691.99,56.2,0.91587,0.00015,1.30265]
[1586004420984,119.47,6690.52,56.2,0.91564,0.00015,1.30508]
[1586004426996,119.48,6689.48,56.2,0.91547,0.00015,1.30687]
[1586004432030,119.48,6689.4,56.2,0.91545,0.00015,1.30706]
[1586004438078,119.49,6689.91,56.2,0.91551,0.00015,1.30639]
[1586004443116,119.5,6690.1,56.2,0.91553,0.00015,1.30621]
[1586004448145,119.5,6691.8,56.2,0.91578,0.00015,1.30366]
[1586004448176,119.5,6691.8,56.2,0.91578,0.00015,1.30366]
[1586004454192,119.52,6693.02,56.2,0.91596,0.00015,1.30179]
[1586004460552,119.54,6693.39,56.2,0.91598,0.00015,1.30163]
[1586004466273,119.56,6693.71,56.2,0.91599,0.00015,1.30149]
[1586004470344,119.58,6695.3,56.2,0.91621,0.00015,1.29923]
[1586004476345,119.6,6696.54,56.2,0.91636,0.00015,1.29779]
[1586004481552,119.63,6696.68,56.2,0.91634,0.00015,1.29801]
[1586004487420,119.65,6696.67,56.2,0.9163,0.00015,1.29853]
[1586004492455,119.68,6696.24,56.2,0.9162,0.00015,1.29959]
[1586004497490,119.69,6695.95,56.2,0.91612,0.00015,1.3004]
[1586004502527,119.71,6696.63,56.2,0.9162,0.00015,1.29965]
[1586004507562,119.73,6696.76,56.2,0.91619,0.00015,1.29979]
[1586004512593,119.75,6696.96,56.2,0.9162,0.00015,1.2996]
[1586004517630,119.77,6696.9,56.2,0.91617,0.00015,1.30003]
[1586004522665,119.79,6697.36,56.2,0.91621,0.00015,1.29963]
[1586004528712,119.81,6697.38,56.2,0.91618,0.00015,1.29999]
[1586004533739,119.82,6697.74,56.2,0.9162,0.00015,1.29975]
[1586004534824,119.83,6699.42,56.2,0.91645,0.00015,1.29716]
[1586004540788,119.86,6701.53,56.2,0.91673,0.00015,1.29437]
[1586004545830,119.88,6700.68,56.2,0.91655,0.00015,1.29623]
[1586004551867,119.91,6700.63,56.2,0.9165,0.00015,1.29684]
[1586004559552,119.95,6700.69,56.2,0.91645,0.00015,1.29741]
[1586004565552,119.98,6700.98,56.2,0.91646,0.00015,1.29743]
[1586004571001,120.0,6701.21,56.2,0.91647,0.00015,1.29727]
[1586004577047,120.02,6701.25,56.2,0.91643,0.00015,1.29766]
[1586004583089,120.05,6701.21,56.2,0.91639,0.00015,1.29815]
[1586004588122,120.07,6701.53,56.2,0.91641,0.00015,1.298]
[1586004593156,120.09,6701.73,56.2,0.91641,0.00015,1.29806]
[1586004598192,120.1,6701.93,56.2,0.91641,0.00015,1.29809]
[1586004604552,120.13,6701.66,56.2,0.91633,0.00015,1.29896]
[1586004610278,120.15,6701.94,56.2,0.91634,0.00015,1.29883]
[1586004615312,120.16,6701.91,56.2,0.91631,0.00015,1.29918]
[1586004620348,120.18,6702.09,56.2,0.91632,0.00015,1.29918]
[1586004625382,120.19,6702.1,56.2,0.91629,0.00015,1.29945]
[1586004628414,120.2,6699.06,56.2,0.91582,0.00015,1.30443]
[1586004634552,120.21,6698.02,56.2,0.91566,0.00015,1.30593]
[1586004640491,120.21,6698.25,56.2,0.9157,0.00015,1.3056]
[1586004646527,120.21,6697.92,56.2,0.91564,0.00015,1.30612]
[1586004651563,120.21,6697.53,56.2,0.91559,0.00015,1.30673]
[1586004656599,120.21,6697.61,56.2,0.9156,0.00015,1.30658]
[1586004661636,120.21,6697.55,56.2,0.91559,0.00015,1.30664]
[1586004666671,120.21,6697.55,56.2,0.91559,0.00015,1.30664]
[1586004672712,120.2,6696.97,56.2,0.91551,0.00015,1.30751]
[1586004677747,120.2,6696.06,56.2,0.91538,0.00015,1.30886]
[1586004682781,120.19,6696.92,56.2,0.91552,0.00015,1.30741]
[1586004687815,120.19,6697.39,56.2,0.91559,0.00015,1.30662]
[1586004692852,120.19,6699.33,56.2,0.91589,0.00015,1.30341]
[1586004692895,120.19,6699.33,56.2,0.91589,0.00015,1.30341]
[1586004698894,120.2,6699.35,56.2,0.91589,0.00015,1.3035]
[1586004703931,120.21,6700.32,56.2,0.91602,0.00015,1.3021]
[1586004709552,120.22,6700.22,56.2,0.91599,0.00015,1.30243]
[1586004715012,120.23,6700.71,56.2,0.91605,0.00015,1.30182]
[1586004721552,120.24,6700.77,56.2,0.91604,0.00015,1.30195]
[1586004727090,120.25,6700.73,56.2,0.91603,0.00015,1.30217]
[1586004732126,120.25,6699.87,56.2,0.91588,0.00015,1.30365]
[1586004737162,120.26,6700.65,56.2,0.91599,0.00015,1.30255]
[1586004742197,120.27,6702.21,56.2,0.91622,0.00015,1.30023]
[1586004748239,120.28,6703.24,56.2,0.91635,0.00015,1.29891]
[1586004748270,120.28,6703.24,56.2,0.91635,0.00015,1.29891]
[1586004754279,120.31,6704.87,56.2,0.91657,0.00015,1.29654]
[1586004759313,120.33,6705.49,56.2,0.91663,0.00015,1.29594]
[1586004764352,120.35,6705.75,56.2,0.91664,0.00015,1.29592]
[1586004769383,120.37,6706.17,56.2,0.91667,0.00015,1.29563]
[1586004772453,120.38,6708.64,56.2,0.91702,0.00015,1.29199]
[1586004777477,120.4,6711.67,56.2,0.91744,0.00015,1.28762]
[1586004783483,120.37,6714.89,56.2,0.91796,0.00015,1.28212]
[1586004788517,120.36,6715.07,56.2,0.91802,0.00015,1.28151]
[1586004792558,120.34,6715.72,56.2,0.91814,0.00015,1.28025]
[1586004798588,120.33,6715.82,56.2,0.91818,0.00015,1.2798]
[1586004804630,120.31,6715.85,56.2,0.91821,0.00015,1.27942]
[1586004809665,120.3,6716.05,56.2,0.91826,0.00015,1.2789]
[1586004817552,120.28,6715.83,56.2,0.91826,0.00015,1.27876]
[1586004822755,120.27,6715.98,56.2,0.9183,0.00015,1.27829]
[1586004823774,120.28,6714.72,56.2,0.91809,0.00015,1.28048]
[1586004829806,120.35,6714.19,56.2,0.91791,0.00015,1.28248]
[1586004834839,120.39,6713.68,56.2,0.91776,0.00015,1.28417]
[1586004839876,120.44,6712.41,56.2,0.91751,0.00015,1.28695]
[1586004844914,120.48,6711.51,56.2,0.91731,0.00015,1.28907]
[1586004845952,120.48,6710.63,56.2,0.91717,0.00015,1.29057]
[1586004849976,120.51,6711.8,56.2,0.9173,0.00015,1.2892]
[1586004855990,120.55,6713.94,56.2,0.91756,0.00015,1.28665]
[1586004861021,120.58,6714.02,56.2,0.91753,0.00015,1.28698]
[1586004866057,120.61,6712.96,56.2,0.91732,0.00015,1.28928]
[1586004871552,120.64,6712.96,56.2,0.91728,0.00015,1.28967]
[1586004877140,120.68,6712.52,56.2,0.91716,0.00015,1.291]
[1586004882176,120.71,6712.27,56.2,0.91708,0.00015,1.29189]
[1586004888211,120.74,6712.22,56.2,0.91702,0.00015,1.29252]
[1586004893244,120.76,6711.83,56.2,0.91693,0.00015,1.29355]
[1586004898282,120.78,6711.7,56.2,0.91688,0.00015,1.29413]
[1586004903318,120.8,6711.85,56.2,0.91687,0.00015,1.29428]
[1586004908357,120.82,6711.53,56.2,0.91679,0.00015,1.29513]
[1586004911406,120.83,6711.25,56.2,0.91673,0.00015,1.29574]
[1586004913398,120.84,6711.48,56.2,0.91675,0.00015,1.29551]
[1586004914407,120.84,6711.39,56.2,0.91674,0.00015,1.29571]
[1586004921446,120.86,6711.4,56.2,0.9167,0.00015,1.2961]
[1586004927484,120.88,6711.36,56.2,0.91667,0.00015,1.29647]
[1586004930525,120.89,6711.5,56.2,0.91668,0.00015,1.29641]
[1586004934574,120.9,6711.41,56.2,0.91666,0.00015,1.29656]
[1586004935551,120.9,6711.42,56.2,0.91665,0.00015,1.2966]
[1586004936584,120.91,6711.11,56.2,0.9166,0.00015,1.29713]
[1586004942595,120.92,6711.28,56.2,0.91661,0.00015,1.29712]
[1586004947625,120.93,6710.91,56.2,0.91653,0.00015,1.29793]
[1586004952660,120.94,6710.92,56.2,0.91652,0.00015,1.2981]
[1586004957695,120.95,6710.83,56.2,0.91649,0.00015,1.2984]
[1586004959724,120.96,6711.6,56.2,0.9166,0.00015,1.29728]
[1586004965751,120.97,6712.23,56.2,0.91667,0.00015,1.29656]
[1586004971803,120.99,6712.63,56.2,0.91671,0.00015,1.29623]
[1586004979552,121.01,6712.63,56.2,0.91667,0.00015,1.29662]
[1586004984892,120.98,6714.77,56.2,0.91703,0.00015,1.29283]
[1586004989927,120.94,6715.13,56.2,0.91716,0.00015,1.29142]
[1586004996973,120.88,6715.23,56.2,0.91728,0.00015,1.28995]
[1586005002010,120.85,6715.07,56.2,0.91729,0.00015,1.28971]
[1586005003052,120.84,6715.77,56.2,0.91741,0.00015,1.28848]
[1586005009062,120.8,6718.23,56.2,0.91784,0.00015,1.2839]
[1586005014096,120.78,6719.34,56.2,0.91804,0.00015,1.28172]
[1586005015134,120.77,6720.08,56.2,0.91816,0.00015,1.2805]
[1586005020165,120.75,6719.58,56.2,0.91811,0.00015,1.28093]
[1586005021183,120.75,6719.97,56.2,0.91818,0.00015,1.28025]
[1586005027184,120.73,6720.41,56.2,0.91828,0.00015,1.27918]
[1586005032219,120.71,6719.67,56.2,0.91819,0.00015,1.28002]
[1586005037255,120.7,6719.94,56.2,0.91826,0.00015,1.2793]
[1586005042552,120.68,6719.99,56.2,0.91829,0.00015,1.27894]
[1586005048552,120.66,6720.0,56.2,0.91832,0.00015,1.2786]
[1586005054374,120.65,6720.16,56.2,0.91838,0.00015,1.27784]
[1586005059409,120.63,6720.26,56.2,0.91841,0.00015,1.27746]
[1586005064446,120.62,6720.29,56.2,0.91843,0.00015,1.27722]
[1586005069477,120.61,6720.73,56.2,0.91852,0.00015,1.27634]
[1586005074516,120.61,6721.5,56.2,0.91864,0.00015,1.27502]
[1586005079552,120.6,6722.87,56.2,0.91885,0.00015,1.27285]
[1586005084552,120.6,6723.98,56.2,0.91901,0.00015,1.27111]
[1586005084594,120.6,6723.98,56.2,0.91901,0.00015,1.27111]
[1586005091634,120.61,6725.08,56.2,0.91916,0.00015,1.26951]
[1586005096665,120.62,6725.5,56.2,0.91921,0.00015,1.26898]
[1586005101704,120.62,6724.48,56.2,0.91905,0.00015,1.27068]
[1586005102722,120.62,6723.51,56.2,0.91891,0.00015,1.2722]
[1586005108754,120.62,6722.82,56.2,0.91881,0.00015,1.27324]
[1586005113786,120.62,6722.91,56.2,0.91884,0.00015,1.27285]
[1586005118821,120.62,6723.84,56.2,0.91898,0.00015,1.27141]
[1586005118831,120.62,6723.84,56.2,0.91898,0.00015,1.27141]
[1586005119865,120.62,6723.35,56.2,0.9189,0.00015,1.27218]
[1586005120852,120.62,6723.87,56.2,0.91898,0.00015,1.27138]
[1586005121878,120.62,6723.6,56.2,0.91894,0.00015,1.2718]
[1586005122863,120.62,6723.81,56.2,0.91897,0.00015,1.27148]
[1586005124902,120.62,6723.48,56.2,0.91892,0.00015,1.27201]
[1586005131912,120.62,6723.31,56.2,0.91889,0.00015,1.27228]
[1586005136948,120.62,6723.12,56.2,0.91887,0.00015,1.27257]
[1586005141981,120.62,6723.6,56.2,0.91894,0.00015,1.27184]
[1586005144014,120.62,6724.06,56.2,0.919,0.00015,1.27114]
[1586005147033,120.62,6723.65,56.2,0.91894,0.00015,1.27179]
[1586005151063,120.62,6723.78,56.2,0.91896,0.00015,1.2716]
[1586005155089,120.62,6723.58,56.2,0.91893,0.00015,1.27192]
[1586005161118,120.63,6723.44,56.2,0.91891,0.00015,1.27215]
[1586005166151,120.62,6722.08,56.2,0.91871,0.00015,1.27425]
[1586005171187,120.62,6721.81,56.2,0.91869,0.00015,1.27439]
[1586005177229,120.61,6721.92,56.2,0.91871,0.00015,1.27411]
[1586005182267,120.61,6721.88,56.2,0.91871,0.00015,1.2741]
[1586005187297,120.61,6721.74,56.2,0.9187,0.00015,1.27425]
[1586005192332,120.6,6721.59,56.2,0.91868,0.00015,1.27439]
[1586005198552,120.6,6721.51,56.2,0.91868,0.00015,1.27442]
[1586005204416,120.59,6721.48,56.2,0.91868,0.00015,1.27435]
[1586005209452,120.59,6722.0,56.2,0.91877,0.00015,1.27347]
[1586005214486,120.58,6721.67,56.2,0.91872,0.00015,1.27394]
[1586005219522,120.58,6721.95,56.2,0.91877,0.00015,1.27345]
[1586005224555,120.58,6722.79,56.2,0.91889,0.00015,1.27211]
[1586005229590,120.58,6723.12,56.2,0.91894,0.00015,1.27162]
[1586005234629,120.58,6723.18,56.2,0.91896,0.00015,1.27135]
[1586005239661,120.58,6723.11,56.2,0.91894,0.00015,1.27149]
[1586005244700,120.59,6723.1,56.2,0.91894,0.00015,1.27153]
[1586005251752,120.59,6723.01,56.2,0.91892,0.00015,1.27171]
[1586005256782,120.59,6723.01,56.2,0.91892,0.00015,1.27174]
[1586005261819,120.59,6724.18,56.2,0.91909,0.00015,1.26996]
[1586005261860,120.59,6724.18,56.2,0.91909,0.00015,1.26996]
[1586005268869,120.6,6725.25,56.2,0.91923,0.00015,1.26849]
[1586005273904,120.61,6726.16,56.2,0.91935,0.00015,1.26724]
[1586005278939,120.62,6726.63,56.2,0.9194,0.00015,1.26673]
[1586005284980,120.64,6726.85,56.2,0.91941,0.00015,1.26666]
[1586005290012,120.65,6727.36,56.2,0.91947,0.00015,1.2661]
[1586005293065,120.66,6727.95,56.2,0.91955,0.00015,1.26513]
[1586005299076,120.67,6728.05,56.2,0.91954,0.00015,1.26529]
[1586005304114,120.69,6728.14,56.2,0.91953,0.00015,1.26541]
[1586005309147,120.7,6728.17,56.2,0.91951,0.00015,1.26564]
[1586005314184,120.72,6728.03,56.2,0.91947,0.00015,1.26609]
[1586005319219,120.73,6728.41,56.2,0.9195,0.00015,1.26577]
[1586005321241,120.74,6727.44,56.2,0.91936,0.00015,1.26736]
[1586005327269,120.74,6722.64,56.2,0.91864,0.00015,1.2749]
[1586005327282,120.74,6722.64,56.2,0.91864,0.00015,1.2749]
[1586005333316,120.73,6722.53,56.2,0.91864,0.00015,1.27487]
[1586005336375,120.73,6724.01,56.2,0.91887,0.00015,1.27252]
[1586005342381,120.73,6724.36,56.2,0.91892,0.00015,1.27195]
[1586005346456,120.73,6723.39,56.2,0.91878,0.00015,1.27346]
[1586005352452,120.72,6722.05,56.2,0.9186,0.00015,1.27522]
[1586005357485,120.71,6723.8,56.2,0.91887,0.00015,1.2724]
[1586005357500,120.71,6723.8,56.2,0.91887,0.00015,1.2724]
[1586005360514,120.71,6723.46,56.2,0.91882,0.00015,1.27292]
[1586005366544,120.71,6722.68,56.2,0.91871,0.00015,1.27403]
[1586005368596,120.71,6723.76,56.2,0.91887,0.00015,1.27233]
[1586005370608,120.71,6723.33,56.2,0.91881,0.00015,1.27298]
[1586005374621,120.7,6723.73,56.2,0.91887,0.00015,1.27234]
[1586005375633,120.7,6723.63,56.2,0.91885,0.00015,1.27249]
[1586005377636,120.7,6724.27,56.2,0.91895,0.00015,1.27147]
[1586005383667,120.7,6724.52,56.2,0.91899,0.00015,1.2711]
[1586005384698,120.7,6723.44,56.2,0.91883,0.00015,1.27279]
[1586005390720,120.7,6723.12,56.2,0.91878,0.00015,1.27323]
[1586005395753,120.7,6722.97,56.2,0.91877,0.00015,1.27339]
[1586005401799,120.69,6722.99,56.2,0.91878,0.00015,1.27329]
[1586005406831,120.69,6722.93,56.2,0.91877,0.00015,1.27331]
[1586005411864,120.69,6722.1,56.2,0.91867,0.00015,1.27432]
[1586005416900,120.68,6722.17,56.2,0.91869,0.00015,1.27413]
[1586005422940,120.68,6722.25,56.2,0.91871,0.00015,1.2739]
[1586005428986,120.67,6722.33,56.2,0.91873,0.00015,1.27368]
[1586005435027,120.67,6722.59,56.2,0.91877,0.00015,1.2732]
[1586005441552,120.66,6721.76,56.2,0.91866,0.00015,1.27438]
[1586005447109,120.65,6721.14,56.2,0.91858,0.00015,1.27522]
[1586005452145,120.65,6721.08,56.2,0.91858,0.00015,1.27518]
[1586005457183,120.64,6721.13,56.2,0.9186,0.00015,1.27498]
[1586005462218,120.63,6719.99,56.2,0.91844,0.00015,1.27662]
[1586005463234,120.65,6718.42,56.2,0.91819,0.00015,1.27928]
[1586005469262,120.71,6716.72,56.2,0.91784,0.00015,1.28302]
[1586005474299,120.75,6715.67,56.2,0.91763,0.00015,1.28523]
[1586005476344,120.76,6715.44,56.2,0.91757,0.00015,1.28587]
[1586005477330,120.77,6715.55,56.2,0.91758,0.00015,1.28583]
[1586005478340,120.78,6715.38,56.2,0.91754,0.00015,1.28625]
[1586005484367,120.82,6715.21,56.2,0.91745,0.00015,1.28728]
[1586005489405,120.85,6714.36,56.2,0.91727,0.00015,1.28919]
[1586005494441,120.89,6714.22,56.2,0.9172,0.00015,1.29004]
[1586005499477,120.91,6715.89,56.2,0.91741,0.00015,1.28794]
[1586005499517,120.91,6715.89,56.2,0.91741,0.00015,1.28794]
[1586005505517,120.95,6716.13,56.2,0.91738,0.00015,1.28826]
[1586005510555,120.98,6714.88,56.2,0.91715,0.00015,1.29076]
[1586005510565,120.98,6714.88,56.2,0.91715,0.00015,1.29076]
[1586005516597,121.01,6713.01,56.2,0.91683,0.00015,1.29416]
[1586005521629,121.03,6712.92,56.2,0.91679,0.00015,1.2946]
[1586005526665,121.04,6712.72,56.2,0.91674,0.00015,1.29519]
[1586005532709,121.06,6712.59,56.2,0.9167,0.00015,1.2955]
[1586005537741,121.07,6712.82,56.2,0.91671,0.00015,1.29539]
[1586005542779,121.09,6712.8,56.2,0.91669,0.00015,1.29566]
[1586005547815,121.1,6712.65,56.2,0.91665,0.00015,1.29613]
[1586005552848,121.11,6712.38,56.2,0.91659,0.00015,1.29675]
[1586005556910,121.12,6711.19,56.2,0.9164,0.00015,1.29874]
[1586005558905,121.12,6711.58,56.2,0.91645,0.00015,1.29818]
[1586005559917,121.12,6711.2,56.2,0.9164,0.00015,1.29879]
[1586005565941,121.13,6710.44,56.2,0.91627,0.00015,1.30006]
[1586005570975,121.13,6710.41,56.2,0.91626,0.00015,1.30016]
[1586005576011,121.13,6710.73,56.2,0.91631,0.00015,1.29971]
[1586005581052,121.13,6710.65,56.2,0.91629,0.00015,1.29989]
[1586005586082,121.14,6710.66,56.2,0.91629,0.00015,1.29994]
[1586005591552,121.14,6710.67,56.2,0.91629,0.00015,1.29978]
[1586005597552,121.14,6710.51,56.2,0.91627,0.00015,1.30009]
[1586005603552,121.15,6710.71,56.2,0.91629,0.00015,1.29983]
[1586005609240,121.15,6710.53,56.2,0.91626,0.00015,1.30015]
[1586005614277,121.15,6710.88,56.2,0.91631,0.00015,1.29966]
[1586005619318,121.16,6710.89,56.2,0.9163,0.00015,1.29972]
[1586005624346,121.16,6710.79,56.2,0.91629,0.00015,1.29992]
[1586005629381,121.16,6710.76,56.2,0.91628,0.00015,1.30001]
[1586005635431,121.17,6710.74,56.2,0.91627,0.00015,1.30009]
[1586005641467,121.17,6711.09,56.2,0.91631,0.00015,1.29963]
[1586005647504,121.17,6711.21,56.2,0.91633,0.00015,1.29952]
[1586005648543,121.17,6711.61,56.2,0.91639,0.00015,1.29891]
[1586005654556,121.19,6714.15,56.2,0.91676,0.00015,1.29497]
[1586005659592,121.2,6715.41,56.2,0.91692,0.00015,1.29331]
[1586005660614,121.21,6715.93,56.2,0.91699,0.00015,1.29263]
[1586005664632,121.22,6715.4,56.2,0.91689,0.00015,1.2937]
[1586005671675,121.24,6715.33,56.2,0.91684,0.00015,1.2942]
[1586005672687,121.25,6715.54,56.2,0.91687,0.00015,1.29391]
[1586005674703,121.25,6715.49,56.2,0.91685,0.00015,1.29411]
[1586005680736,121.27,6715.12,56.2,0.91677,0.00015,1.29499]
[1586005686780,121.28,6714.48,56.2,0.91666,0.00015,1.29622]
[1586005692821,121.29,6714.47,56.2,0.91664,0.00015,1.29642]
[1586005699552,121.31,6714.61,56.2,0.91664,0.00015,1.29641]
[1586005704912,121.32,6714.56,56.2,0.91662,0.00015,1.29668]
[1586005709961,121.32,6714.5,56.2,0.9166,0.00015,1.29691]
[1586005714981,121.33,6714.92,56.2,0.91666,0.00015,1.2962]
[1586005720552,121.34,6715.18,56.2,0.91668,0.00015,1.29596]
[1586005726058,121.35,6715.14,56.2,0.91666,0.00015,1.29624]
[1586005731095,121.36,6715.19,56.2,0.91665,0.00015,1.29631]
[1586005736127,121.37,6714.4,56.2,0.91652,0.00015,1.29768]
[1586005741162,121.37,6713.99,56.2,0.91645,0.00015,1.2984]
[1586005746198,121.38,6714.0,56.2,0.91645,0.00015,1.29846]
[1586005753552,121.38,6713.85,56.2,0.91642,0.00015,1.29877]
[1586005759291,121.38,6713.68,56.2,0.91639,0.00015,1.29908]
[1586005765552,121.39,6713.68,56.2,0.91639,0.00015,1.29914]
[1586005771373,121.39,6713.34,56.2,0.91634,0.00015,1.29949]
[1586005777552,121.39,6713.24,56.2,0.91633,0.00015,1.29966]
[1586005783552,121.39,6713.25,56.2,0.91633,0.00015,1.29966]
[1586005789552,121.39,6713.26,56.2,0.91633,0.00015,1.29967]
[1586005795542,121.39,6713.39,56.2,0.91635,0.00015,1.29948]
[1586005800576,121.39,6713.6,56.2,0.91638,0.00015,1.29918]
[1586005805611,121.4,6713.33,56.2,0.91633,0.00015,1.29962]
[1586005810646,121.4,6713.18,56.2,0.91631,0.00015,1.29987]
[1586005816552,121.4,6713.35,56.2,0.91633,0.00015,1.29963]
[1586005821725,121.4,6713.62,56.2,0.91637,0.00015,1.29924]
[1586005828552,121.4,6714.76,56.2,0.91653,0.00015,1.29755]
[1586005834552,121.41,6714.99,56.2,0.91657,0.00015,1.29712]
[1586005839852,121.42,6714.81,56.2,0.91653,0.00015,1.29751]
[1586005844885,121.42,6714.96,56.2,0.91654,0.00015,1.29738]
[1586005851936,121.43,6714.51,56.2,0.91647,0.00015,1.2982]
[1586005857979,121.43,6714.45,56.2,0.91645,0.00015,1.29837]
[1586005863011,121.44,6714.52,56.2,0.91646,0.00015,1.29831]
[1586005869057,121.44,6714.27,56.2,0.91641,0.00015,1.29877]
[1586005876552,121.44,6714.09,56.2,0.91638,0.00015,1.29909]
[1586005879140,121.44,6710.6,56.2,0.91586,0.00015,1.30453]
[1586005882148,121.43,6708.94,56.2,0.91562,0.00015,1.30696]
[1586005886202,121.42,6706.9,56.2,0.91534,0.00015,1.30989]
[1586005892215,121.39,6706.94,56.2,0.91539,0.00015,1.30915]
[1586005897251,121.37,6706.21,56.2,0.91532,0.00015,1.3099]
[1586005902286,121.35,6704.21,56.2,0.91505,0.00015,1.31258]
[1586005907320,121.32,6705.02,56.2,0.91521,0.00015,1.31085]
[1586005912358,121.3,6705.1,56.2,0.91526,0.00015,1.31031]
[1586005918552,121.28,6705.02,56.2,0.91529,0.00015,1.30998]
[1586005924438,121.25,6704.72,56.2,0.91528,0.00015,1.30998]
[1586005929475,121.23,6704.84,56.2,0.91533,0.00015,1.30943]
[1586005933538,121.21,6702.69,56.2,0.91503,0.00015,1.31251]
[1586005939546,121.18,6702.6,56.2,0.91507,0.00015,1.31208]
[1586005945552,121.15,6702.79,56.2,0.91514,0.00015,1.31126]
[1586005950622,121.13,6702.66,56.2,0.91516,0.00015,1.31106]
[1586005955656,121.11,6702.42,56.2,0.91517,0.00015,1.31084]
[1586005960692,121.09,6702.01,56.2,0.91514,0.00015,1.31109]
[1586005965726,121.07,6701.96,56.2,0.91516,0.00015,1.31078]
[1586005972552,121.04,6701.99,56.2,0.91521,0.00015,1.31021]
[1586005977811,121.02,6701.95,56.2,0.91524,0.00015,1.30994]
[1586005982845,121.0,6702.02,56.2,0.91527,0.00015,1.30949]
[1586005987882,120.98,6702.01,56.2,0.9153,0.00015,1.3092]
[1586005992914,120.97,6701.8,56.2,0.91529,0.00015,1.30922]
[1586005997950,120.95,6701.99,56.2,0.91535,0.00015,1.30863]
[1586005999000,120.95,6703.35,56.2,0.91556,0.00015,1.3064]
[1586006003995,120.94,6706.73,56.2,0.91608,0.00015,1.30106]
[1586006006046,120.94,6707.42,56.2,0.91618,0.00015,1.29998]
[1586006010062,120.95,6707.23,56.2,0.91615,0.00015,1.30034]
[1586006016078,120.95,6706.92,56.2,0.91611,0.00015,1.30068]
[1586006021111,120.95,6706.31,56.2,0.91601,0.00015,1.30167]
[1586006026150,120.95,6706.93,56.2,0.91611,0.00015,1.30072]
[1586006031182,120.95,6706.72,56.2,0.91607,0.00015,1.30108]
[1586006036218,120.96,6707.05,56.2,0.91612,0.00015,1.3006]
[1586006041552,120.96,6706.99,56.2,0.9161,0.00015,1.30074]
[1586006047295,120.96,6705.38,56.2,0.91586,0.00015,1.30327]
[1586006053552,120.96,6705.36,56.2,0.91586,0.00015,1.30322]
[1586006059552,120.95,6705.32,56.2,0.91586,0.00015,1.30322]
[1586006065422,120.95,6705.52,56.2,0.9159,0.00015,1.30282]
[1586006070454,120.95,6706.98,56.2,0.91612,0.00015,1.30051]
[1586006071493,120.95,6707.4,56.2,0.9162,0.00015,1.29965]
[1586006077508,120.95,6708.59,56.2,0.91637,0.00015,1.29793]
[1586006082539,120.96,6708.47,56.2,0.91634,0.00015,1.29826]
[1586006087574,120.97,6709.13,56.2,0.91642,0.00015,1.2974]
[1586006092609,120.98,6709.72,56.2,0.91649,0.00015,1.29667]
[1586006097645,120.99,6709.89,56.2,0.9165,0.00015,1.29661]
[1586006102681,121.01,6710.86,56.2,0.91663,0.00015,1.29532]
[1586006107714,121.02,6711.26,56.2,0.91666,0.00015,1.29497]
[1586006108768,121.02,6712.27,56.2,0.91681,0.00015,1.29343]
[1586006114768,121.05,6712.84,56.2,0.91686,0.00015,1.29297]
[1586006119797,121.06,6713.01,56.2,0.91686,0.00015,1.29305]
[1586006124835,121.08,6713.56,56.2,0.91691,0.00015,1.29254]
[1586006129871,121.1,6713.33,56.2,0.91685,0.00015,1.29322]
[1586006134904,121.12,6713.8,56.2,0.9169,0.00015,1.29261]
[1586006139942,121.14,6712.73,56.2,0.91672,0.00015,1.29456]
[1586006145984,121.15,6712.67,56.2,0.91668,0.00015,1.29495]
[1586006151021,121.16,6710.93,56.2,0.9164,0.00015,1.29788]
[1586006151036,121.16,6710.93,56.2,0.9164,0.00015,1.29788]
[1586006157064,121.17,6709.96,56.2,0.91625,0.00015,1.29949]
[1586006162099,121.17,6709.59,56.2,0.91619,0.00015,1.30011]
[1586006167133,121.17,6710.6,56.2,0.91634,0.00015,1.29859]
[1586006172170,121.18,6711.2,56.2,0.91642,0.00015,1.29775]
[1586006173219,121.18,6711.52,56.2,0.91646,0.00015,1.29728]
[1586006179216,121.19,6713.53,56.2,0.91674,0.00015,1.29439]
[1586006184250,121.21,6713.37,56.2,0.9167,0.00015,1.29487]
[1586006189292,121.22,6713.0,56.2,0.91663,0.00015,1.29566]
[1586006194322,121.23,6712.48,56.2,0.91655,0.00015,1.29642]
[1586006200364,121.24,6712.29,56.2,0.9165,0.00015,1.2969]
[1586006206408,121.25,6712.4,56.2,0.9165,0.00015,1.2969]
[1586006211438,121.25,6712.63,56.2,0.91653,0.00015,1.29668]
[1586006216477,121.26,6713.34,56.2,0.91662,0.00015,1.29575]
[1586006221514,121.27,6712.79,56.2,0.91652,0.00015,1.29675]
[1586006226542,121.25,6712.38,56.2,0.91649,0.00015,1.29707]
[1586006231581,121.2,6712.36,56.2,0.91657,0.00015,1.29613]
[1586006236615,121.15,6711.83,56.2,0.91657,0.00015,1.29601]
[1586006241649,121.1,6712.33,56.2,0.91672,0.00015,1.29434]
[1586006246685,121.05,6712.97,56.2,0.91689,0.00015,1.2925]
[1586006251721,121.01,6713.8,56.2,0.91709,0.00015,1.29028]
[1586006256756,120.98,6714.46,56.2,0.91724,0.00015,1.28859]
[1586006261796,120.95,6714.75,56.2,0.91733,0.00015,1.28756]
[1586006266827,120.92,6715.51,56.2,0.91749,0.00015,1.28583]
[1586006266850,120.92,6715.51,56.2,0.91749,0.00015,1.28583]
[1586006267841,120.91,6715.2,56.2,0.91746,0.00015,1.28622]
[1586006273878,120.88,6715.37,56.2,0.91753,0.00015,1.28536]
[1586006278909,120.85,6715.08,56.2,0.91753,0.00015,1.28535]
[1586006283947,120.83,6714.63,56.2,0.9175,0.00015,1.28557]
[1586006288981,120.8,6714.81,56.2,0.91757,0.00015,1.28483]
[1586006294016,120.78,6714.89,56.2,0.91762,0.00015,1.28428]
[1586006299056,120.76,6714.96,56.2,0.91766,0.00015,1.28379]
[1586006304085,120.74,6714.43,56.2,0.91761,0.00015,1.28422]
[1586006309122,120.71,6714.02,56.2,0.91759,0.00015,1.28447]
[1586006314552,120.69,6713.94,56.2,0.91763,0.00015,1.28391]
[1586006320197,120.67,6713.8,56.2,0.91764,0.00015,1.28375]
[1586006326552,120.64,6713.72,56.2,0.91767,0.00015,1.28337]
[1586006332284,120.62,6713.18,56.2,0.91762,0.00015,1.28387]
[1586006337315,120.6,6712.55,56.2,0.91756,0.00015,1.28441]
[1586006340357,120.58,6711.31,56.2,0.91739,0.00015,1.28611]
[1586006346377,120.55,6710.77,56.2,0.91736,0.00015,1.2864]
[1586006351414,120.53,6710.54,56.2,0.91737,0.00015,1.28631]
[1586006356447,120.51,6710.92,56.2,0.91746,0.00015,1.2853]
[1586006361482,120.49,6711.0,56.2,0.9175,0.00015,1.28478]
[1586006366523,120.47,6710.9,56.2,0.91752,0.00015,1.28457]
[1586006371552,120.45,6711.2,56.2,0.91761,0.00015,1.28353]
[1586006377552,120.43,6711.51,56.2,0.91768,0.00015,1.28267]
[1586006377613,120.43,6711.51,56.2,0.91768,0.00015,1.28267]
[1586006378637,120.42,6711.38,56.2,0.91767,0.00015,1.2828]
[1586006384646,120.4,6710.97,56.2,0.91764,0.00015,1.28309]
[1586006389682,120.39,6711.16,56.2,0.91769,0.00015,1.28251]
[1586006394718,120.37,6711.09,56.2,0.91771,0.00015,1.28236]
[1586006400757,120.36,6711.25,56.2,0.91775,0.00015,1.28181]
[1586006402807,120.35,6712.18,56.2,0.9179,0.00015,1.28025]
[1586006409823,120.34,6713.87,56.2,0.91817,0.00015,1.27747]
[1586006414860,120.34,6713.48,56.2,0.91811,0.00015,1.27801]
[1586006420897,120.33,6713.54,56.2,0.91813,0.00015,1.27781]
[1586006426940,120.33,6713.52,56.2,0.91814,0.00015,1.27776]
[1586006431020,120.33,6715.78,56.2,0.91847,0.00015,1.2742]
[1586006437014,120.33,6716.86,56.2,0.91863,0.00015,1.27244]
[1586006443052,120.34,6716.97,56.2,0.91864,0.00015,1.27243]
[1586006448086,120.35,6716.69,56.2,0.91858,0.00015,1.273]
[1586006455552,120.36,6716.51,56.2,0.91854,0.00015,1.27345]
[1586006461552,120.36,6716.37,56.2,0.91851,0.00015,1.27377]
[1586006467552,120.37,6716.04,56.2,0.91846,0.00015,1.27436]
[1586006473552,120.37,6716.19,56.2,0.91847,0.00015,1.27421]
[1586006479552,120.38,6716.04,56.2,0.91845,0.00015,1.2745]
[1586006485348,120.38,6716.16,56.2,0.91846,0.00015,1.27438]
[1586006491387,120.34,6716.92,56.2,0.91864,0.00015,1.27231]
[1586006496423,120.28,6717.25,56.2,0.91878,0.00015,1.2707]
[1586006501464,120.24,6717.19,56.2,0.91884,0.00015,1.27]
[1586006506495,120.2,6717.27,56.2,0.91891,0.00015,1.26914]
[1586006511527,120.15,6717.3,56.2,0.919,0.00015,1.26811]
[1586006516563,120.09,6717.5,56.2,0.91912,0.00015,1.26673]
[1586006521603,120.04,6717.56,56.2,0.9192,0.00015,1.26579]
[1586006526636,120.0,6717.8,56.2,0.91931,0.00015,1.26461]
[1586006531671,119.96,6718.36,56.2,0.91945,0.00015,1.263]
[1586006536706,119.92,6719.21,56.2,0.91963,0.00015,1.261]
[1586006541738,119.89,6720.15,56.2,0.91982,0.00015,1.25895]
[1586006541752,119.89,6720.15,56.2,0.91982,0.00015,1.25895]
[1586006547783,119.86,6720.38,56.2,0.91991,0.00015,1.25798]
[1586006552813,119.83,6721.18,56.2,0.92007,0.00015,1.25608]
[1586006557851,119.81,6722.22,56.2,0.92025,0.00015,1.25411]
[1586006562889,119.8,6722.33,56.2,0.9203,0.00015,1.25362]
[1586006567923,119.78,6722.88,56.2,0.9204,0.00015,1.25249]
[1586006572959,119.77,6722.38,56.2,0.92035,0.00015,1.25301]
[1586006577997,119.75,6721.86,56.2,0.9203,0.00015,1.25355]
[1586006583035,119.74,6721.73,56.2,0.9203,0.00015,1.25346]
[1586006590079,119.72,6721.84,56.2,0.92035,0.00015,1.25291]
[1586006595115,119.7,6721.39,56.2,0.92031,0.00015,1.25335]
[1586006600147,119.69,6720.28,56.2,0.92017,0.00015,1.25477]
[1586006605181,119.67,6721.68,56.2,0.9204,0.00015,1.2523]
[1586006610216,119.66,6722.45,56.2,0.92053,0.00015,1.2509]
[1586006615251,119.65,6722.81,56.2,0.9206,0.00015,1.25]
[1586006620288,119.65,6722.57,56.2,0.92058,0.00015,1.25026]
[1586006625326,119.64,6722.43,56.2,0.92057,0.00015,1.25035]
[1586006630357,119.63,6721.64,56.2,0.92047,0.00015,1.25141]
[1586006635392,119.63,6723.07,56.2,0.92068,0.00015,1.24907]
[1586006640432,119.62,6723.32,56.2,0.92073,0.00015,1.2486]
[1586006645468,119.62,6723.38,56.2,0.92074,0.00015,1.24844]
[1586006646505,119.62,6723.72,56.2,0.92079,0.00015,1.2479]
[1586006649535,119.62,6723.61,56.2,0.92078,0.00015,1.24806]
[1586006652529,119.61,6723.82,56.2,0.92081,0.00015,1.2477]
[1586006658555,119.61,6724.01,56.2,0.92084,0.00015,1.24738]
[1586006663595,119.61,6724.22,56.2,0.92087,0.00015,1.24704]
[1586006668626,119.61,6724.1,56.2,0.92085,0.00015,1.24723]
[1586006673661,119.61,6724.3,56.2,0.9209,0.00015,1.2467]
[1586006679736,119.61,6724.36,56.2,0.9209,0.00015,1.24662]
[1586006684736,119.61,6724.8,56.2,0.92097,0.00015,1.24595]
[1586006689772,119.62,6725.34,56.2,0.92104,0.00015,1.24516]
[1586006694808,119.62,6725.5,56.2,0.92106,0.00015,1.24499]
[1586006699843,119.62,6725.5,56.2,0.92105,0.00015,1.24506]
[1586006705886,119.63,6725.61,56.2,0.92106,0.00015,1.245]
[1586006710920,119.63,6725.25,56.2,0.921,0.00015,1.24561]
[1586006716552,119.64,6725.28,56.2,0.921,0.00015,1.24562]
[1586006721997,119.64,6725.31,56.2,0.921,0.00015,1.24563]
[1586006727037,119.64,6725.45,56.2,0.92102,0.00015,1.24547]
[1586006733084,119.65,6725.42,56.2,0.92102,0.00015,1.24536]
[1586006740126,119.65,6725.41,56.2,0.92101,0.00015,1.24546]
[1586006746170,119.65,6725.38,56.2,0.921,0.00015,1.24557]
[1586006752215,119.66,6725.55,56.2,0.92102,0.00015,1.24537]
[1586006757248,119.66,6724.06,56.2,0.9208,0.00015,1.24769]
[1586006762283,119.65,6723.89,56.2,0.92078,0.00015,1.24791]
[1586006767317,119.65,6724.02,56.2,0.9208,0.00015,1.24767]
[1586006773359,119.65,6724.3,56.2,0.92085,0.00015,1.24721]
[1586006778391,119.65,6724.28,56.2,0.92085,0.00015,1.24723]
[1586006782446,119.65,6723.7,56.2,0.92076,0.00015,1.2481]
[1586006784442,119.65,6723.77,56.2,0.92078,0.00015,1.24796]
[1586006785449,119.65,6723.49,56.2,0.92074,0.00015,1.24838]
[1586006791552,119.64,6722.71,56.2,0.92064,0.00015,1.2493]
[1586006797552,119.64,6722.64,56.2,0.92064,0.00015,1.24929]
[1586006802561,119.63,6722.41,56.2,0.92061,0.00015,1.24955]
[1586006807598,119.62,6722.37,56.2,0.92062,0.00015,1.24951]
[1586006815552,119.61,6722.39,56.2,0.92064,0.00015,1.2493]
[1586006820690,119.61,6722.4,56.2,0.92065,0.00015,1.24919]
[1586006826729,119.6,6722.46,56.2,0.92066,0.00015,1.24899]
[1586006833552,119.6,6722.37,56.2,0.92066,0.00015,1.24901]
[1586006839552,119.59,6722.44,56.2,0.92068,0.00015,1.24882]
[1586006844856,119.59,6722.52,56.2,0.92069,0.00015,1.24862]
[1586006851552,119.58,6722.52,56.2,0.92071,0.00015,1.24832]
[1586006856945,119.58,6722.49,56.2,0.92071,0.00015,1.2483]
[1586006863552,119.58,6722.47,56.2,0.92072,0.00015,1.24827]
[1586006869552,119.57,6722.46,56.2,0.92072,0.00015,1.24822]
[1586006875552,119.57,6722.46,56.2,0.92073,0.00015,1.24816]
[1586006881552,119.57,6722.45,56.2,0.92073,0.00015,1.24812]
[1586006887151,119.56,6722.7,56.2,0.92077,0.00015,1.24768]
[1586006888195,119.56,6723.77,56.2,0.92093,0.00015,1.246]
[1586006896215,119.57,6725.61,56.2,0.92118,0.00015,1.24331]
[1586006901249,119.58,6724.18,56.2,0.92096,0.00015,1.24567]
[1586006903271,119.58,6723.72,56.2,0.92089,0.00015,1.24641]
[1586006909302,119.58,6723.3,56.2,0.92083,0.00015,1.24705]
[1586006913365,119.58,6724.1,56.2,0.92096,0.00015,1.24562]
[1586006919374,119.59,6724.41,56.2,0.921,0.00015,1.2452]
[1586006926426,119.59,6724.82,56.2,0.92105,0.00015,1.24466]
[1586006932466,119.6,6724.63,56.2,0.92101,0.00015,1.24506]
[1586006938507,119.6,6724.47,56.2,0.92098,0.00015,1.24539]
[1586006944552,119.6,6724.68,56.2,0.92101,0.00015,1.24514]
[1586006949588,119.61,6724.62,56.2,0.92099,0.00015,1.2453]
[1586006954621,119.61,6724.79,56.2,0.92101,0.00015,1.24509]
[1586006959656,119.61,6724.63,56.2,0.92098,0.00015,1.2454]
[1586006964693,119.62,6724.74,56.2,0.921,0.00015,1.24528]
[1586006969726,119.62,6724.94,56.2,0.92102,0.00015,1.24504]
[1586006977552,119.63,6724.78,56.2,0.921,0.00015,1.2452]
[1586006983552,119.63,6724.78,56.2,0.92099,0.00015,1.24527]
[1586006989552,119.63,6724.78,56.2,0.92099,0.00015,1.24533]
[1586006994904,119.64,6724.93,56.2,0.921,0.00015,1.24515]
[1586007000945,119.64,6724.75,56.2,0.92097,0.00015,1.24548]
[1586007005980,119.64,6724.34,56.2,0.92091,0.00015,1.24617]
[1586007011015,119.64,6724.66,56.2,0.92095,0.00015,1.2457]
[1586007016051,119.65,6724.82,56.2,0.92097,0.00015,1.24549]
[1586007021087,119.65,6725.9,56.2,0.92112,0.00015,1.2439]
[1586007026120,119.66,6727.51,56.2,0.92135,0.00014,1.24155]
[1586007029161,119.67,6727.97,56.2,0.9214,0.00014,1.24096]
[1586007036193,119.68,6728.16,56.2,0.92141,0.00014,1.24076]
[1586007041226,119.69,6728.62,56.2,0.92146,0.00014,1.24029]
[1586007046259,119.71,6728.86,56.2,0.92148,0.00014,1.24016]
[1586007052304,119.72,6728.79,56.2,0.92144,0.00014,1.24056]
[1586007057338,119.74,6728.97,56.2,0.92145,0.00014,1.2405]
[1586007063378,119.75,6729.86,56.2,0.92156,0.00014,1.23938]
[1586007069420,119.77,6729.99,56.2,0.92155,0.00014,1.23952]
[1586007074458,119.78,6730.37,56.2,0.92158,0.00014,1.23917]
[1586007079552,119.8,6731.02,56.2,0.92165,0.00014,1.23846]
[1586007085552,119.82,6731.31,56.2,0.92166,0.00014,1.23837]
[1586007091552,119.83,6731.55,56.2,0.92168,0.00014,1.23814]
[1586007097552,119.85,6731.57,56.2,0.92165,0.00014,1.23846]
[1586007102653,119.87,6731.75,56.2,0.92165,0.00014,1.23848]
[1586007108693,119.89,6731.64,56.2,0.92161,0.00014,1.23897]
[1586007113731,119.9,6731.56,56.2,0.92158,0.00014,1.23935]
[1586007118765,119.91,6731.65,56.2,0.92157,0.00014,1.23946]
[1586007124552,119.93,6731.63,56.2,0.92155,0.00014,1.23976]
[1586007130552,119.94,6731.64,56.2,0.92152,0.00014,1.24002]
[1586007135885,119.95,6731.7,56.2,0.92152,0.00014,1.24013]
[1586007139920,119.96,6732.0,56.2,0.92155,0.00014,1.23983]
[1586007141931,119.97,6731.94,56.2,0.92153,0.00014,1.24001]
[1586007147969,119.98,6731.87,56.2,0.9215,0.00014,1.24036]
[1586007153001,119.99,6731.8,56.2,0.92149,0.00014,1.24044]
[1586007159047,120.0,6731.74,56.2,0.92146,0.00014,1.24075]
[1586007166552,120.02,6731.77,56.2,0.92144,0.00014,1.24097]
[1586007172552,120.03,6731.82,56.2,0.92143,0.00014,1.24107]
[1586007176193,120.03,6731.99,56.2,0.92145,0.00014,1.2409]
[1586007184222,120.05,6732.09,56.2,0.92144,0.00014,1.24099]
[1586007189257,120.06,6732.38,56.2,0.92147,0.00014,1.24073]
[1586007194291,120.06,6732.32,56.2,0.92145,0.00014,1.24097]
[1586007199327,120.07,6732.15,56.2,0.92141,0.00014,1.24138]
[1586007202353,120.07,6731.67,56.2,0.92134,0.00014,1.24219]
[1586007208389,120.07,6727.38,56.2,0.92072,0.00015,1.24876]
[1586007208399,120.07,6727.38,56.2,0.92072,0.00015,1.24876]
[1586007208407,120.07,6727.38,56.2,0.92072,0.00015,1.24876]
[1586007212427,120.06,6727.99,56.2,0.92083,0.00015,1.24747]
[1586007214445,120.06,6727.76,56.2,0.9208,0.00015,1.24778]
[1586007220472,120.05,6727.56,56.2,0.92079,0.00015,1.24794]
[1586007222072,120.05,6727.52,56.2,0.92078,0.00015,1.24797]
[1586007228530,120.04,6727.5,56.2,0.92079,0.00015,1.24782]
[1586007233565,120.04,6727.56,56.2,0.92081,0.00015,1.2476]
[1586007238601,120.03,6727.46,56.2,0.92081,0.00015,1.24764]
[1586007244552,120.02,6727.35,56.2,0.9208,0.00015,1.24768]
[1586007249678,120.02,6727.44,56.2,0.92083,0.00015,1.24742]
[1586007255720,119.96,6727.44,56.2,0.92092,0.00015,1.24636]
[1586007260755,119.92,6727.55,56.2,0.92099,0.00015,1.24545]
[1586007265786,119.92,6729.91,56.2,0.92134,0.00014,1.2418]
[1586007265847,119.92,6729.91,56.2,0.92134,0.00014,1.2418]
[1586007271830,119.93,6731.97,56.2,0.92163,0.00014,1.23862]
[1586007271871,119.93,6731.97,56.2,0.92163,0.00014,1.23862]
[1586007273886,119.94,6731.94,56.2,0.92162,0.00014,1.23876]
[1586007274878,119.94,6731.98,56.2,0.92162,0.00014,1.23876]
[1586007280893,119.95,6732.2,56.2,0.92162,0.00014,1.23873]
[1586007283941,119.96,6731.86,56.2,0.92156,0.00014,1.2394]
[1586007286965,119.97,6732.06,56.2,0.92158,0.00014,1.23923]
[1586007288958,119.97,6731.72,56.2,0.92152,0.00014,1.23985]
[1586007294992,119.99,6729.97,56.2,0.92125,0.00014,1.24274]
[1586007300023,119.99,6730.18,56.2,0.92128,0.00014,1.24251]
[1586007305063,120.0,6729.81,56.2,0.92121,0.00014,1.24317]
[1586007310099,120.0,6730.4,56.2,0.92129,0.00014,1.24234]
[1586007315130,120.01,6730.84,56.2,0.92135,0.00014,1.24178]
[1586007320167,120.01,6731.32,56.2,0.9214,0.00014,1.24117]
[1586007325204,120.02,6731.25,56.2,0.92138,0.00014,1.24142]
[1586007330240,120.03,6731.49,56.2,0.92141,0.00014,1.24119]
[1586007335276,120.04,6731.56,56.2,0.92141,0.00014,1.24103]
[1586007340309,120.04,6731.33,56.2,0.92137,0.00014,1.24151]
[1586007345345,120.05,6731.38,56.2,0.92137,0.00014,1.24157]
[1586007351387,120.06,6731.33,56.2,0.92135,0.00014,1.24179]
[1586007356422,120.07,6731.63,56.2,0.92138,0.00014,1.24145]
[1586007361451,120.07,6731.96,56.2,0.92142,0.00014,1.24107]
[1586007361482,120.07,6731.96,56.2,0.92142,0.00014,1.24107]
[1586007367497,120.08,6732.27,56.2,0.92145,0.00014,1.24077]
[1586007372531,120.09,6732.22,56.2,0.92143,0.00014,1.24099]
[1586007377571,120.1,6732.28,56.2,0.92142,0.00014,1.24104]
[1586007382608,120.1,6732.36,56.2,0.92142,0.00014,1.24105]
[1586007387638,120.11,6732.22,56.2,0.92139,0.00014,1.2414]
[1586007392672,120.12,6733.03,56.2,0.92151,0.00014,1.24008]
[1586007397707,120.13,6734.31,56.2,0.92168,0.00014,1.23833]
[1586007402741,120.14,6734.31,56.2,0.92166,0.00014,1.23856]
[1586007407780,120.16,6734.31,56.2,0.92164,0.00014,1.23879]
[1586007412814,120.17,6734.03,56.2,0.92158,0.00014,1.23941]
[1586007417852,120.17,6732.42,56.2,0.92134,0.00014,1.24201]
[1586007422883,120.18,6732.03,56.2,0.92128,0.00014,1.24268]
[1586007427919,120.18,6732.56,56.2,0.92135,0.00014,1.24193]
[1586007432954,120.18,6732.58,56.2,0.92134,0.00014,1.24198]
[1586007437991,120.19,6732.55,56.2,0.92133,0.00014,1.2421]
[1586007443028,120.19,6732.54,56.2,0.92133,0.00014,1.24219]
[1586007448552,120.2,6732.49,56.2,0.92131,0.00014,1.24236]
[1586007454104,120.2,6732.46,56.2,0.92131,0.00014,1.24227]
[1586007459140,120.21,6732.62,56.2,0.92133,0.00014,1.2421]
[1586007465181,120.21,6732.72,56.2,0.92134,0.00014,1.24203]
[1586007470217,120.21,6732.87,56.2,0.92135,0.00014,1.24188]
[1586007475252,120.22,6733.1,56.2,0.92138,0.00014,1.2416]
[1586007480287,120.22,6735.22,56.2,0.92167,0.00014,1.23844]
[1586007485321,120.24,6735.19,56.2,0.92165,0.00014,1.23871]
[1586007490359,120.25,6735.04,56.2,0.92161,0.00014,1.23914]
[1586007495396,120.26,6734.84,56.2,0.92157,0.00014,1.23962]
[1586007501438,120.27,6734.54,56.2,0.92151,0.00014,1.24025]
[1586007508486,120.28,6734.53,56.2,0.9215,0.00014,1.24045]
[1586007513523,120.28,6734.54,56.2,0.9215,0.00014,1.24036]
[1586007519562,120.29,6734.85,56.2,0.92153,0.00014,1.24003]
[1586007525612,120.3,6734.74,56.2,0.9215,0.00014,1.24038]
[1586007530643,120.31,6735.09,56.2,0.92154,0.00014,1.23996]
[1586007535677,120.32,6735.51,56.2,0.92159,0.00014,1.23946]
[1586007540712,120.32,6735.1,56.2,0.92152,0.00014,1.24023]
[1586007545748,120.33,6734.52,56.2,0.92142,0.00014,1.24124]
[1586007550783,120.33,6734.7,56.2,0.92144,0.00014,1.24105]
[1586007555819,120.34,6733.74,56.2,0.92129,0.00014,1.24264]
[1586007558852,120.34,6731.94,56.2,0.92103,0.00014,1.24541]
[1586007564879,120.33,6731.56,56.2,0.92099,0.00014,1.24588]
[1586007567939,120.33,6732.11,56.2,0.92107,0.00014,1.24497]
[1586007573944,120.33,6733.7,56.2,0.92132,0.00014,1.24229]
[1586007579986,120.33,6733.93,56.2,0.92135,0.00014,1.24199]
[1586007585020,120.33,6733.16,56.2,0.92123,0.00014,1.2432]
[1586007590055,120.33,6732.89,56.2,0.9212,0.00014,1.24359]
[1586007595090,120.33,6732.93,56.2,0.9212,0.00014,1.24352]
[1586007600124,120.33,6731.96,56.2,0.92106,0.00014,1.24501]
[1586007604175,120.33,6731.93,56.2,0.92106,0.00014,1.245]
[1586007610196,120.32,6731.66,56.2,0.92103,0.00014,1.24532]
[1586007615227,120.32,6731.72,56.2,0.92105,0.00014,1.24516]
[1586007620265,120.31,6731.83,56.2,0.92107,0.00014,1.2449]
[1586007621289,120.31,6732.01,56.2,0.9211,0.00014,1.24461]
[1586007622337,120.31,6731.39,56.2,0.92101,0.00014,1.24556]
[1586007628552,120.31,6731.5,56.2,0.92103,0.00014,1.24528]
[1586007634552,120.3,6731.47,56.2,0.92105,0.00014,1.24503]
[1586007640412,120.3,6731.96,56.2,0.92112,0.00014,1.24419]
[1586007640452,120.3,6731.96,56.2,0.92112,0.00014,1.24419]
[1586007643438,120.3,6731.94,56.2,0.92112,0.00014,1.2442]
[1586007649552,120.29,6731.92,56.2,0.92112,0.00014,1.24419]
[1586007655508,120.29,6731.96,56.2,0.92113,0.00014,1.2441]
[1586007655527,120.29,6731.96,56.2,0.92113,0.00014,1.2441]
[1586007659580,120.29,6731.8,56.2,0.92111,0.00014,1.24432]
[1586007665581,120.29,6731.83,56.2,0.92112,0.00014,1.24423]
[1586007670616,120.29,6731.85,56.2,0.92113,0.00014,1.24416]
[1586007675647,120.29,6731.86,56.2,0.92113,0.00014,1.24411]
[1586007682552,120.28,6731.85,56.2,0.92113,0.00014,1.2441]
[1586007687735,120.28,6731.83,56.2,0.92113,0.00014,1.2441]
[1586007692767,120.28,6731.68,56.2,0.92112,0.00014,1.24408]
[1586007697806,120.28,6730.85,56.2,0.92101,0.00014,1.2453]
[1586007702839,120.27,6729.23,56.2,0.92078,0.00015,1.24768]
[1586007707874,120.26,6728.51,56.2,0.92069,0.00015,1.24861]
[1586007714925,120.24,6728.51,56.2,0.92072,0.00015,1.24832]
[1586007719957,120.23,6728.52,56.2,0.92074,0.00015,1.24812]
[1586007724994,120.23,6732.28,56.2,0.92129,0.00014,1.24221]
[1586007725024,120.23,6732.28,56.2,0.92129,0.00014,1.24221]
[1586007731039,120.23,6732.54,56.2,0.92132,0.00014,1.24189]
[1586007736552,120.24,6732.48,56.2,0.92131,0.00014,1.24204]
[1586007742552,120.24,6732.7,56.2,0.92133,0.00014,1.24179]
[1586007748156,120.24,6732.51,56.2,0.9213,0.00014,1.24214]
[1586007753193,120.25,6732.6,56.2,0.92132,0.00014,1.24185]
[1586007758227,120.25,6732.65,56.2,0.92132,0.00014,1.24185]
[1586007763552,120.25,6732.73,56.2,0.92132,0.00014,1.2418]
[1586007769305,120.26,6732.66,56.2,0.92131,0.00014,1.24197]
[1586007774337,120.26,6732.9,56.2,0.92134,0.00014,1.24167]
[1586007780376,120.27,6732.87,56.2,0.92133,0.00014,1.2418]
[1586007786423,120.27,6732.61,56.2,0.92128,0.00014,1.24226]
[1586007791463,120.27,6733.44,56.2,0.9214,0.00014,1.24105]
[1586007796493,120.28,6733.48,56.2,0.92139,0.00014,1.2411]
[1586007801531,120.29,6733.71,56.2,0.92142,0.00014,1.24084]
[1586007808552,120.29,6733.7,56.2,0.92141,0.00014,1.24099]
[1586007814552,120.3,6733.7,56.2,0.92141,0.00014,1.24089]
[1586007819653,120.3,6731.95,56.2,0.92115,0.00014,1.24366]
[1586007820675,120.3,6731.77,56.2,0.92112,0.00014,1.24394]
[1586007826708,120.3,6731.82,56.2,0.92113,0.00014,1.24381]
[1586007827750,120.3,6731.99,56.2,0.92116,0.00014,1.24354]
[1586007833752,120.3,6733.38,56.2,0.92136,0.00014,1.24143]
[1586007838790,120.31,6733.46,56.2,0.92136,0.00014,1.24138]
[1586007844552,120.31,6733.99,56.2,0.92143,0.00014,1.24067]
[1586007849865,120.32,6734.37,56.2,0.92148,0.00014,1.24018]
[1586007854900,120.32,6734.27,56.2,0.92145,0.00014,1.24046]
[1586007859940,120.33,6734.62,56.2,0.92149,0.00014,1.24003]
[1586007864967,120.34,6736.74,56.2,0.92178,0.00014,1.23694]
[1586007865003,120.34,6736.74,56.2,0.92178,0.00014,1.23694]
[1586007871552,120.35,6737.59,56.2,0.92189,0.00014,1.23573]
[1586007877052,120.37,6738.05,56.2,0.92193,0.00014,1.23538]
[1586007883095,120.39,6738.17,56.2,0.92192,0.00014,1.23555]
[1586007888130,120.41,6738.65,56.2,0.92196,0.00014,1.23512]
[1586007893166,120.43,6739.52,56.2,0.92206,0.00014,1.2341]
[1586007893181,120.43,6739.52,56.2,0.92206,0.00014,1.2341]
[1586007895252,120.43,6741.2,56.2,0.92229,0.00014,1.23165]
[1586007898552,120.45,6744.02,56.2,0.92266,0.00014,1.22767]
[1586007901299,120.47,6745.84,56.2,0.92289,0.00014,1.22525]
[1586007906292,120.51,6748.69,56.2,0.92323,0.00014,1.22169]
[1586007910299,120.55,6747.81,56.2,0.92305,0.00014,1.2237]
[1586007916326,120.59,6744.22,56.2,0.92247,0.00014,1.22998]
[1586007916382,120.59,6744.22,56.2,0.92247,0.00014,1.22998]
[1586007918374,120.6,6744.37,56.2,0.92248,0.00014,1.22994]
[1586007921381,120.62,6744.32,56.2,0.92245,0.00014,1.23031]
[1586007924417,120.64,6744.37,56.2,0.92243,0.00014,1.23051]
[1586007925424,120.64,6743.68,56.2,0.92232,0.00014,1.23165]
[1586007931552,120.67,6743.83,56.2,0.92232,0.00014,1.23169]
[1586007936956,120.68,6743.79,56.2,0.92228,0.00014,1.23207]
[1586007943515,120.71,6742.81,56.2,0.9221,0.00014,1.2341]
[1586007948548,120.73,6742.16,56.2,0.92199,0.00014,1.23535]
[1586007953583,120.74,6742.58,56.2,0.92203,0.00014,1.23496]
[1586007958621,120.75,6742.74,56.2,0.92203,0.00014,1.23496]
[1586007963655,120.77,6744.59,56.2,0.92227,0.00014,1.23239]
[1586007963677,120.77,6744.59,56.2,0.92227,0.00014,1.23239]
[1586007964699,120.77,6744.24,56.2,0.92222,0.00014,1.23299]
[1586007965705,120.77,6744.55,56.2,0.92225,0.00014,1.23258]
[1586007971708,120.8,6746.67,56.2,0.92251,0.00014,1.22983]
[1586007976744,120.83,6747.6,56.2,0.92261,0.00014,1.22889]
[1586007981781,120.85,6747.54,56.2,0.92256,0.00014,1.22947]
[1586007986814,120.88,6747.98,56.2,0.92258,0.00014,1.22927]
[1586007991855,120.9,6748.04,56.2,0.92256,0.00014,1.22941]
[1586007996887,120.93,6748.2,56.2,0.92255,0.00014,1.22962]
[1586008002926,120.95,6747.58,56.2,0.92242,0.00014,1.23105]
[1586008007961,120.97,6747.73,56.2,0.92241,0.00014,1.23119]
[1586008014007,121.0,6747.55,56.2,0.92235,0.00014,1.23188]
[1586008019043,121.01,6746.98,56.2,0.92224,0.00014,1.23307]
[1586008024077,121.03,6746.93,56.2,0.92221,0.00014,1.23342]
[1586008029116,121.04,6746.94,56.2,0.92219,0.00014,1.23367]
[1586008036163,121.06,6747.03,56.2,0.92217,0.00014,1.23393]
[1586008041202,121.08,6747.11,56.2,0.92217,0.00014,1.23403]
[1586008046229,121.09,6746.65,56.2,0.92208,0.00014,1.23496]
[1586008051552,121.1,6746.03,56.2,0.92199,0.00014,1.23586]
[1586008057311,121.11,6745.63,56.2,0.92192,0.00014,1.23666]
[1586008063352,121.11,6745.11,56.2,0.92184,0.00014,1.23757]
[1586008069552,121.12,6745.18,56.2,0.92184,0.00014,1.23754]
[1586008075552,121.13,6745.44,56.2,0.92187,0.00014,1.23725]
[1586008081485,121.13,6745.43,56.2,0.92186,0.00014,1.23737]
[1586008087552,121.14,6745.42,56.2,0.92185,0.00014,1.2375]
[1586008092561,121.14,6745.38,56.2,0.92183,0.00014,1.23763]
[1586008097598,121.15,6746.22,56.2,0.92195,0.00014,1.23645]
[1586008105552,121.16,6746.66,56.2,0.92199,0.00014,1.236]
[1586008110687,121.17,6746.64,56.2,0.92198,0.00014,1.23616]
[1586008115723,121.17,6744.02,56.2,0.92161,0.00014,1.24004]
[1586008115728,121.17,6744.02,56.2,0.92161,0.00014,1.24004]
[1586008121762,121.16,6741.22,56.2,0.92122,0.00014,1.24415]
[1586008127807,121.15,6741.82,56.2,0.92133,0.00014,1.243]
[1586008135552,121.14,6742.16,56.2,0.92139,0.00014,1.24228]
[1586008141552,121.13,6742.36,56.2,0.92143,0.00014,1.24185]
[1586008147552,121.12,6742.28,56.2,0.92143,0.00014,1.24185]
[1586008152983,121.12,6741.75,56.2,0.92136,0.00014,1.24257]
[1586008158016,121.11,6739.89,56.2,0.92111,0.00014,1.24526]
[1586008158035,121.11,6739.89,56.2,0.92111,0.00014,1.24526]
[1586008164058,121.1,6739.51,56.2,0.92108,0.00014,1.24556]
[1586008169093,121.08,6740.01,56.2,0.92117,0.00014,1.24456]
[1586008174127,121.07,6740.02,56.2,0.9212,0.00014,1.24416]
[1586008179162,121.06,6739.49,56.2,0.92114,0.00014,1.24477]
[1586008184198,121.05,6739.6,56.2,0.92117,0.00014,1.24441]
[1586008189233,121.04,6739.81,56.2,0.92121,0.00014,1.24391]
[1586008192298,121.04,6740.26,56.2,0.92129,0.00014,1.24312]
[1586008198298,121.03,6741.16,56.2,0.92142,0.00014,1.24162]
[1586008204340,121.03,6741.15,56.2,0.92143,0.00014,1.24157]
[1586008209375,121.02,6740.24,56.2,0.92131,0.00014,1.24285]
[1586008212421,121.02,6740.17,56.2,0.9213,0.00014,1.2429]
[1586008217442,121.01,6740.32,56.2,0.92134,0.00014,1.24253]
[1586008220486,121.01,6740.08,56.2,0.92131,0.00014,1.24283]
[1586008228552,120.99,6740.0,56.2,0.92131,0.00014,1.24276]
[1586008234552,120.99,6740.32,56.2,0.92138,0.00014,1.24194]
[1586008234564,120.99,6740.32,56.2,0.92138,0.00014,1.24194]
[1586008243552,120.98,6740.33,56.2,0.92139,0.00014,1.24178]
[1586008248650,120.98,6740.34,56.2,0.9214,0.00014,1.2417]
[1586008254695,120.97,6740.18,56.2,0.92138,0.00014,1.24186]
[1586008254698,120.97,6740.18,56.2,0.92138,0.00014,1.24186]
[1586008261552,120.97,6740.11,56.2,0.92138,0.00014,1.24188]
[1586008267552,120.96,6739.89,56.2,0.92136,0.00014,1.24211]
[1586008273552,120.96,6739.91,56.2,0.92137,0.00014,1.24199]
[1586008278235,120.95,6739.85,56.2,0.92137,0.00014,1.24202]
[1586008283936,120.94,6737.86,56.2,0.92109,0.00014,1.24489]
[1586008288974,120.93,6737.44,56.2,0.92105,0.00014,1.24532]
[1586008294008,120.92,6736.96,56.2,0.92101,0.00014,1.24563]
[1586008299043,120.91,6737.06,56.2,0.92104,0.00014,1.24527]
[1586008306551,120.89,6737.14,56.2,0.92108,0.00014,1.24484]
[1586008312552,120.88,6736.61,56.2,0.92102,0.00014,1.24543]
[1586008318177,120.87,6736.04,56.2,0.92096,0.00014,1.24609]
[1586008318184,120.87,6736.04,56.2,0.92096,0.00014,1.24609]
[1586008324220,120.85,6735.95,56.2,0.92097,0.00014,1.24595]
[1586008327275,120.85,6736.09,56.2,0.921,0.00014,1.24561]
[1586008333284,120.84,6738.47,56.2,0.92136,0.00014,1.24178]
[1586008338318,120.83,6739.35,56.2,0.92149,0.00014,1.24039]
[1586008343352,120.83,6739.81,56.2,0.92155,0.00014,1.23971]
[1586008348386,120.84,6739.76,56.2,0.92154,0.00014,1.23981]
[1586008354552,120.84,6739.74,56.2,0.92155,0.00014,1.23968]
[1586008360471,120.84,6739.68,56.2,0.92153,0.00014,1.23981]
[1586008365504,120.84,6739.69,56.2,0.92153,0.00014,1.23983]
[1586008372556,120.84,6739.07,56.2,0.92144,0.00014,1.24078]
[1586008377586,120.84,6739.33,56.2,0.92148,0.00014,1.24038]
[1586008383634,120.84,6739.5,56.2,0.92151,0.00014,1.24012]
[1586008390552,120.85,6739.66,56.2,0.92152,0.00014,1.23992]
[1586008395712,120.85,6739.7,56.2,0.92153,0.00014,1.23987]
[1586008402551,120.85,6739.7,56.2,0.92153,0.00014,1.23991]
[1586008403835,120.85,6741.55,56.2,0.92179,0.00014,1.23707]
[1586008409814,120.86,6743.79,56.2,0.92209,0.00014,1.2339]
[1586008411852,120.87,6744.59,56.2,0.92221,0.00014,1.23257]
[1586008417871,120.89,6745.09,56.2,0.92224,0.00014,1.23222]
[1586008422902,120.91,6745.04,56.2,0.92221,0.00014,1.23261]
[1586008427940,120.92,6745.65,56.2,0.92227,0.00014,1.23199]
[1586008432977,120.94,6745.82,56.2,0.92227,0.00014,1.23207]
[1586008438013,120.96,6744.21,56.2,0.92201,0.00014,1.23481]
[1586008438018,120.96,6744.21,56.2,0.92201,0.00014,1.23481]
[1586008444552,120.97,6743.58,56.2,0.92191,0.00014,1.23599]
[1586008450094,120.98,6743.17,56.2,0.92183,0.00014,1.23681]
[1586008456552,120.99,6742.66,56.2,0.92175,0.00014,1.2377]
[1586008462175,120.99,6742.26,56.2,0.92168,0.00014,1.23841]
[1586008467214,120.99,6741.96,56.2,0.92164,0.00014,1.2389]
[1586008473252,121.0,6741.73,56.2,0.92161,0.00014,1.23908]
[1586008478289,121.0,6741.49,56.2,0.92158,0.00014,1.23948]
[1586008483330,121.0,6741.79,56.2,0.92162,0.00014,1.23903]
[1586008488361,121.0,6740.75,56.2,0.92147,0.00014,1.24063]
[1586008493395,121.0,6740.84,56.2,0.92149,0.00014,1.24045]
[1586008498431,120.99,6740.68,56.2,0.92147,0.00014,1.24066]
[1586008503467,120.99,6740.57,56.2,0.92145,0.00014,1.24079]
[1586008508503,120.99,6740.97,56.2,0.92151,0.00014,1.24013]
[1586008513540,120.99,6741.4,56.2,0.92158,0.00014,1.23948]
[1586008519552,120.99,6741.55,56.2,0.92159,0.00014,1.23928]
[1586008524616,120.99,6741.63,56.2,0.9216,0.00014,1.23918]
[1586008530660,120.99,6741.63,56.2,0.9216,0.00014,1.2392]
[1586008535689,120.99,6741.11,56.2,0.92154,0.00014,1.23981]
[1586008540726,120.99,6741.11,56.2,0.92154,0.00014,1.23982]
[1586008545761,121.0,6742.68,56.2,0.92176,0.00014,1.23741]
[1586008550795,121.0,6743.77,56.2,0.92191,0.00014,1.23586]
[1586008556835,121.01,6744.22,56.2,0.92196,0.00014,1.23536]
[1586008557888,121.01,6744.34,56.2,0.92197,0.00014,1.2352]
[1586008563888,121.02,6744.65,56.2,0.922,0.00014,1.23495]
[1586008569928,121.04,6744.9,56.2,0.92201,0.00014,1.2348]
[1586008574962,121.05,6745.04,56.2,0.92202,0.00014,1.23478]
[1586008581005,121.06,6745.22,56.2,0.92202,0.00014,1.23475]
[1586008586043,121.07,6745.71,56.2,0.92208,0.00014,1.2342]
[1586008591076,121.08,6745.97,56.2,0.92211,0.00014,1.23382]
[1586008597552,121.1,6746.1,56.2,0.9221,0.00014,1.23388]
[1586008603157,121.11,6746.13,56.2,0.92209,0.00014,1.23408]
[1586008608198,121.12,6744.61,56.2,0.92185,0.00014,1.23658]
[1586008609218,121.12,6744.29,56.2,0.92181,0.00014,1.23709]
[1586008615245,121.13,6744.55,56.2,0.92184,0.00014,1.23679]
[1586008615275,121.13,6744.55,56.2,0.92184,0.00014,1.23679]
[1586008621286,121.13,6744.49,56.2,0.92182,0.00014,1.23699]
[1586008627331,121.14,6744.46,56.2,0.92181,0.00014,1.23713]
[1586008632360,121.14,6744.46,56.2,0.9218,0.00014,1.23721]
[1586008637393,121.15,6744.64,56.2,0.92182,0.00014,1.23702]
[1586008642552,121.15,6744.66,56.2,0.92182,0.00014,1.23705]
[1586008648552,121.16,6744.73,56.2,0.92182,0.00014,1.23705]
[1586008654518,121.16,6744.98,56.2,0.92186,0.00014,1.23655]
[1586008660552,121.17,6744.59,56.2,0.92179,0.00014,1.23724]
[1586008666552,121.17,6744.64,56.2,0.92179,0.00014,1.23725]
[1586008671638,121.18,6744.63,56.2,0.92179,0.00014,1.23732]
[1586008678552,121.18,6744.71,56.2,0.92179,0.00014,1.23729]
[1586008684552,121.18,6744.6,56.2,0.92177,0.00014,1.23754]
[1586008690552,121.19,6744.64,56.2,0.92177,0.00014,1.23754]
[1586008696552,121.19,6744.78,56.2,0.92178,0.00014,1.23739]
[1586008702552,121.2,6744.76,56.2,0.92177,0.00014,1.23749]
[1586008708552,121.2,6744.66,56.2,0.92176,0.00014,1.2377]
[1586008713929,121.2,6745.11,56.2,0.92183,0.00014,1.23687]
[1586008718968,121.21,6745.16,56.2,0.92183,0.00014,1.23686]
[1586008724001,121.21,6745.19,56.2,0.92183,0.00014,1.23688]
[1586008729038,121.21,6745.04,56.2,0.9218,0.00014,1.23718]
[1586008734073,121.22,6744.51,56.2,0.92172,0.00014,1.23802]
[1586008739105,121.22,6744.49,56.2,0.92171,0.00014,1.23808]
[1586008742136,121.22,6744.12,56.2,0.92166,0.00014,1.23867]
[1586008750184,121.22,6743.92,56.2,0.92163,0.00014,1.23896]
[1586008755221,121.22,6743.84,56.2,0.92162,0.00014,1.23908]
[1586008760256,121.21,6743.41,56.2,0.92156,0.00014,1.2397]
[1586008765292,121.21,6741.88,56.2,0.92135,0.00014,1.24195]
[1586008770326,121.2,6741.27,56.2,0.92128,0.00014,1.24273]
[1586008777372,121.19,6740.92,56.2,0.92126,0.00014,1.24283]
[1586008782409,121.18,6740.65,56.2,0.92123,0.00014,1.24309]
[1586008787442,121.17,6740.7,56.2,0.92125,0.00014,1.24285]
[1586008792483,121.16,6740.51,56.2,0.92124,0.00014,1.24297]
[1586008794502,121.16,6739.63,56.2,0.92112,0.00014,1.24425]
[1586008800533,121.14,6738.62,56.2,0.921,0.00014,1.2455]
[1586008805568,121.13,6737.66,56.2,0.92088,0.00014,1.24669]
[1586008810605,121.11,6737.48,56.2,0.92089,0.00014,1.24663]
[1586008815640,121.09,6738.19,56.2,0.92101,0.00014,1.24527]
[1586008822552,121.08,6738.73,56.2,0.92112,0.00014,1.24412]
[1586008827726,121.07,6739.14,56.2,0.92119,0.00014,1.2433]
[1586008832760,121.06,6738.28,56.2,0.92109,0.00014,1.24424]
[1586008837791,121.05,6738.33,56.2,0.92112,0.00014,1.24395]
[1586008843552,121.03,6738.57,56.2,0.92117,0.00014,1.24338]
[1586008849552,121.02,6738.71,56.2,0.9212,0.00014,1.24298]
[1586008854917,121.02,6738.09,56.2,0.92113,0.00014,1.24377]
[1586008859953,121.01,6738.4,56.2,0.92119,0.00014,1.24313]
[1586008864984,121.0,6738.67,56.2,0.92124,0.00014,1.24258]
[1586008870019,120.99,6738.84,56.2,0.92127,0.00014,1.24219]
[1586008876552,120.98,6738.74,56.2,0.92127,0.00014,1.24221]
[1586008882102,120.98,6738.78,56.2,0.92129,0.00014,1.24202]
[1586008887140,120.97,6738.5,56.2,0.92125,0.00014,1.24236]
[1586008893188,120.97,6739.09,56.2,0.92136,0.00014,1.24113]
[1586008899223,120.96,6739.15,56.2,0.92137,0.00014,1.24097]
[1586008904269,120.96,6738.97,56.2,0.92135,0.00014,1.24118]
[1586008909295,120.96,6739.22,56.2,0.92139,0.00014,1.24075]
[1586008914332,120.95,6739.05,56.2,0.92137,0.00014,1.24096]
[1586008919369,120.95,6739.05,56.2,0.92138,0.00014,1.24091]
[1586008924552,120.95,6739.14,56.2,0.92139,0.00014,1.24073]
[1586008930552,120.95,6739.61,56.2,0.92147,0.00014,1.23995]
[1586008936482,120.94,6739.58,56.2,0.92146,0.00014,1.23997]
[1586008942552,120.94,6740.04,56.2,0.92153,0.00014,1.23924]
[1586008947562,120.94,6740.18,56.2,0.92155,0.00014,1.23906]
[1586008951596,120.95,6740.66,56.2,0.92163,0.00014,1.23813]
[1586008957630,120.95,6740.75,56.2,0.92163,0.00014,1.23806]
[1586008963552,120.95,6740.57,56.2,0.9216,0.00014,1.2384]
[1586008968708,120.96,6740.86,56.2,0.92164,0.00014,1.23801]
[1586008975552,120.96,6740.92,56.2,0.92164,0.00014,1.23801]
[1586008980792,120.96,6740.97,56.2,0.92164,0.00014,1.23799]
[1586008985857,120.97,6741.12,56.2,0.92166,0.00014,1.23783]
[1586008990895,120.97,6741.39,56.2,0.92169,0.00014,1.23749]
[1586008995930,120.98,6741.9,56.2,0.92176,0.00014,1.23679]
[1586009000965,120.98,6741.91,56.2,0.92175,0.00014,1.23689]
[1586009006000,120.99,6741.1,56.2,0.92163,0.00014,1.23823]
[1586009009031,120.99,6740.18,56.2,0.92149,0.00014,1.23965]
[1586009017552,120.99,6739.64,56.2,0.92143,0.00014,1.24023]
[1586009023552,120.98,6739.67,56.2,0.92144,0.00014,1.24014]
[1586009029158,120.98,6739.68,56.2,0.92144,0.00014,1.24009]
[1586009034194,120.98,6739.76,56.2,0.92146,0.00014,1.23995]
[1586009040236,120.98,6740.0,56.2,0.92149,0.00014,1.23957]
[1586009046280,120.98,6739.98,56.2,0.92149,0.00014,1.23959]
[1586009053552,120.98,6740.16,56.2,0.92151,0.00014,1.23931]
[1586009055364,120.98,6740.32,56.2,0.92154,0.00014,1.23907]
[1586009061382,120.98,6740.3,56.2,0.92153,0.00014,1.23913]
[1586009066418,120.98,6740.33,56.2,0.92154,0.00014,1.23908]
[1586009071458,120.98,6740.38,56.2,0.92155,0.00014,1.23882]
[1586009076490,120.98,6740.53,56.2,0.92157,0.00014,1.2386]
[1586009081526,120.98,6740.58,56.2,0.92158,0.00014,1.23856]
[1586009086552,120.99,6740.55,56.2,0.92157,0.00014,1.23864]
[1586009092552,120.99,6740.48,56.2,0.92156,0.00014,1.23878]
[1586009098552,120.99,6740.48,56.2,0.92156,0.00014,1.23879]
[1586009103678,120.99,6740.45,56.2,0.92155,0.00014,1.23886]
[1586009109719,120.99,6740.61,56.2,0.92157,0.00014,1.23865]
[1586009115763,120.99,6740.68,56.2,0.92158,0.00014,1.23859]
[1586009121802,121.0,6741.18,56.2,0.92165,0.00014,1.23786]
[1586009127847,121.0,6740.52,56.2,0.92155,0.00014,1.23892]
[1586009130884,121.0,6739.91,56.2,0.92146,0.00014,1.23987]
[1586009136909,121.0,6739.19,56.2,0.92137,0.00014,1.24069]
[1586009141944,120.99,6739.1,56.2,0.92136,0.00014,1.24078]
[1586009146981,120.99,6739.15,56.2,0.92138,0.00014,1.24065]
[1586009152017,120.99,6739.17,56.2,0.92138,0.00014,1.24056]
[1586009157051,120.98,6739.19,56.2,0.92139,0.00014,1.24048]
[1586009162083,120.98,6739.18,56.2,0.92139,0.00014,1.24044]
[1586009167552,120.98,6739.14,56.2,0.92139,0.00014,1.24046]
[1586009173552,120.98,6739.27,56.2,0.92141,0.00014,1.24021]
[1586009179206,120.98,6739.46,56.2,0.92144,0.00014,1.23989]
[1586009184239,120.97,6739.47,56.2,0.92145,0.00014,1.23986]
[1586009189275,120.97,6739.18,56.2,0.92141,0.00014,1.24027]
[1586009194311,120.97,6739.11,56.2,0.92141,0.00014,1.24013]
[1586009203379,120.96,6735.34,56.2,0.92089,0.00014,1.24571]
[1586009209416,120.94,6734.09,56.2,0.92073,0.00014,1.24729]
[1586009214450,120.92,6734.28,56.2,0.92079,0.00014,1.24664]
[1586009219484,120.91,6734.37,56.2,0.92083,0.00014,1.24621]
[1586009224517,120.89,6734.03,56.2,0.9208,0.00014,1.24647]
[1586009229560,120.88,6733.62,56.2,0.92077,0.00014,1.24682]
[1586009236552,120.85,6733.74,56.2,0.92082,0.00014,1.24624]
[1586009242552,120.84,6733.73,56.2,0.92084,0.00014,1.24596]
[1586009247679,120.82,6733.15,56.2,0.92078,0.00014,1.2466]
[1586009252715,120.81,6732.72,56.2,0.92075,0.00014,1.24677]
[1586009254780,120.8,6731.56,56.2,0.92059,0.00014,1.24845]
[1586009260774,120.78,6730.46,56.2,0.92047,0.00015,1.24971]
[1586009265807,120.76,6729.87,56.2,0.92041,0.00015,1.25024]
[1586009270841,120.74,6729.38,56.2,0.92038,0.00015,1.25058]
[1586009276890,120.71,6729.4,56.2,0.92042,0.00015,1.25007]
[1586009281918,120.69,6729.17,56.2,0.92042,0.00015,1.25004]
[1586009286955,120.67,6729.21,56.2,0.92046,0.00015,1.2496]
[1586009292996,120.65,6729.33,56.2,0.92051,0.00015,1.24898]
[1586009298031,120.63,6730.34,56.2,0.92068,0.00015,1.24711]
[1586009305083,120.61,6731.0,56.2,0.92081,0.00014,1.24577]
[1586009310118,120.6,6731.07,56.2,0.92083,0.00014,1.24547]
[1586009315149,120.59,6731.31,56.2,0.92089,0.00014,1.24472]
[1586009320186,120.58,6731.38,56.2,0.92092,0.00014,1.24445]
[1586009325224,120.55,6731.44,56.2,0.92098,0.00014,1.24376]
[1586009331264,120.47,6731.45,56.2,0.92111,0.00014,1.24222]
[1586009337303,120.39,6730.95,56.2,0.92116,0.00014,1.24153]
[1586009344552,120.3,6730.92,56.2,0.92129,0.00014,1.23997]
[1586009350396,120.23,6730.91,56.2,0.92139,0.00014,1.23869]
[1586009355432,120.17,6730.73,56.2,0.92145,0.00014,1.23794]
[1586009362479,120.1,6730.54,56.2,0.92154,0.00014,1.23686]
[1586009368521,120.04,6730.56,56.2,0.92164,0.00014,1.23573]
[1586009374552,119.98,6730.57,56.2,0.92174,0.00014,1.23446]
[1586009379599,119.94,6730.56,56.2,0.9218,0.00014,1.23365]
[1586009384636,119.89,6730.44,56.2,0.92186,0.00014,1.23291]
[1586009389671,119.85,6730.45,56.2,0.92193,0.00014,1.23216]
[1586009395552,119.81,6730.41,56.2,0.92198,0.00014,1.23151]
[1586009400746,119.77,6730.38,56.2,0.92204,0.00014,1.23075]
[1586009405779,119.73,6730.18,56.2,0.92207,0.00014,1.23043]
[1586009413552,119.69,6730.31,56.2,0.92216,0.00014,1.22937]
[1586009419552,119.65,6730.29,56.2,0.92221,0.00014,1.22872]
[1586009424915,119.61,6729.82,56.2,0.9222,0.00014,1.22881]
[1586009429950,119.58,6729.66,56.2,0.92222,0.00014,1.22852]
[1586009437006,119.54,6727.72,56.2,0.92201,0.00014,1.23053]
[1586009443040,119.5,6725.65,56.2,0.92178,0.00014,1.23299]
[1586009448072,119.47,6725.56,56.2,0.92182,0.00014,1.23245]
[1586009453110,119.43,6724.82,56.2,0.92177,0.00015,1.23293]
[1586009458552,119.39,6724.51,56.2,0.92178,0.00015,1.23273]
[1586009464188,119.35,6724.46,56.2,0.92184,0.00015,1.23202]
[1586009469221,119.32,6725.07,56.2,0.92198,0.00014,1.23045]
[1586009474252,119.29,6726.85,56.2,0.92228,0.00014,1.22719]
[1586009479291,119.27,6726.49,56.2,0.92226,0.00014,1.22733]
[1586009484328,119.24,6726.54,56.2,0.92231,0.00014,1.22682]
[1586009489363,119.22,6726.67,56.2,0.92236,0.00014,1.22622]
[1586009494406,119.2,6726.63,56.2,0.92239,0.00014,1.2257]
[1586009499431,119.18,6726.4,56.2,0.92239,0.00014,1.22572]
[1586009504468,119.16,6725.61,56.2,0.92231,0.00014,1.22658]
[1586009509501,119.14,6724.95,56.2,0.92224,0.00014,1.22721]
[1586009515551,119.12,6724.23,56.2,0.92218,0.00014,1.22783]
[1586009519671,119.1,6721.5,56.2,0.92181,0.00015,1.23174]
[1586009525612,119.06,6720.68,56.2,0.92175,0.00015,1.23229]
[1586009530648,119.03,6720.59,56.2,0.92179,0.00015,1.23186]
[1586009535684,119.0,6720.21,56.2,0.92178,0.00015,1.23187]
[1586009541726,118.96,6719.7,56.2,0.92176,0.00015,1.23199]
[1586009546762,118.93,6719.67,56.2,0.92181,0.00015,1.23148]
[1586009551798,118.9,6719.87,56.2,0.9219,0.00015,1.23033]
[1586009555863,118.88,6719.1,56.2,0.92182,0.00015,1.23116]
[1586009556890,118.87,6719.73,56.2,0.92192,0.00015,1.23007]
[1586009562875,118.84,6719.79,56.2,0.92197,0.00015,1.22943]
[1586009569552,118.82,6719.91,56.2,0.92203,0.00015,1.22872]
[1586009573006,118.8,6719.4,56.2,0.92199,0.00015,1.2292]
[1586009581552,118.76,6719.53,56.2,0.92206,0.00015,1.22834]
[1586009587040,118.74,6719.51,56.2,0.92209,0.00015,1.22793]
[1586009592073,118.72,6719.12,56.2,0.92207,0.00015,1.22816]
[1586009595651,118.71,6718.0,56.2,0.92193,0.00015,1.22967]
[1586009602552,118.67,6717.83,56.2,0.92195,0.00015,1.22935]
[1586009608188,118.65,6716.24,56.2,0.92176,0.00015,1.23133]
[1586009612226,118.63,6715.29,56.2,0.92166,0.00015,1.23221]
[1586009618260,118.59,6714.55,56.2,0.92161,0.00015,1.23272]
[1586009623293,118.56,6714.37,56.2,0.92163,0.00015,1.23248]
[1586009628331,118.54,6714.57,56.2,0.9217,0.00015,1.23167]
[1586009632407,118.52,6715.65,56.2,0.92189,0.00015,1.22962]
[1586009638399,118.5,6717.43,56.2,0.92218,0.00015,1.22645]
[1586009643434,118.48,6717.85,56.2,0.92226,0.00015,1.22557]
[1586009648471,118.47,6718.49,56.2,0.92237,0.00015,1.22436]
[1586009653552,118.46,6718.62,56.2,0.9224,0.00015,1.22398]
[1586009659551,118.45,6718.6,56.2,0.92242,0.00015,1.22383]
[1586009664586,118.45,6718.62,56.2,0.92243,0.00015,1.22365]
[1586009669618,118.44,6719.58,56.2,0.92258,0.00015,1.22202]
[1586009672669,118.44,6719.82,56.2,0.92263,0.00015,1.2214]
[1586009678682,118.44,6721.68,56.2,0.9229,0.00014,1.21847]
[1586009683714,118.44,6723.41,56.2,0.92314,0.00014,1.21591]
[1586009685765,118.45,6723.93,56.2,0.92321,0.00014,1.21516]
[1586009691773,118.46,6724.19,56.2,0.92323,0.00014,1.21499]
[1586009693821,118.46,6723.42,56.2,0.92311,0.00014,1.21627]
[1586009695835,118.47,6723.83,56.2,0.92317,0.00014,1.21569]
[1586009702851,118.48,6723.69,56.2,0.92313,0.00014,1.21614]
[1586009702864,118.48,6723.69,56.2,0.92313,0.00014,1.21614]
[1586009708893,118.48,6721.33,56.2,0.92278,0.00014,1.21988]
[1586009713928,118.48,6720.48,56.2,0.92266,0.00015,1.22118]
[1586009718965,118.48,6720.57,56.2,0.92268,0.00015,1.22098]
[1586009723997,118.48,6720.6,56.2,0.92268,0.00015,1.2209]
[1586009730039,118.47,6720.36,56.2,0.92266,0.00015,1.22121]
[1586009735073,118.47,6720.49,56.2,0.92269,0.00015,1.22076]
[1586009740111,118.47,6719.93,56.2,0.92261,0.00015,1.22158]
[1586009745146,118.46,6720.25,56.2,0.92266,0.00015,1.22103]
[1586009750180,118.47,6722.09,56.2,0.92293,0.00014,1.21818]
[1586009755215,118.47,6723.39,56.2,0.92311,0.00014,1.21628]
[1586009760251,118.48,6723.54,56.2,0.92311,0.00014,1.2162]
[1586009765289,118.49,6722.9,56.2,0.92301,0.00014,1.21734]
[1586009770317,118.49,6721.06,56.2,0.92274,0.00014,1.22024]
[1586009775354,118.49,6720.96,56.2,0.92273,0.00015,1.22038]
[1586009781395,118.49,6720.05,56.2,0.9226,0.00015,1.22177]
[1586009786432,118.48,6720.55,56.2,0.92268,0.00015,1.22091]
[1586009791468,118.48,6720.44,56.2,0.92268,0.00015,1.22082]
[1586009796504,118.48,6720.61,56.2,0.9227,0.00015,1.22053]
[1586009801537,118.48,6720.77,56.2,0.92273,0.00015,1.22027]
[1586009806552,118.48,6723.02,56.2,0.92305,0.00014,1.21681]
[1586009811608,118.49,6723.68,56.2,0.92313,0.00014,1.21591]
[1586009815674,118.49,6723.73,56.2,0.92313,0.00014,1.21595]
[1586009818671,118.5,6723.43,56.2,0.92308,0.00014,1.21652]
[1586009824701,118.51,6722.98,56.2,0.92301,0.00014,1.21732]
[1586009827752,118.51,6724.02,56.2,0.92315,0.00014,1.21579]
[1586009833758,118.52,6724.62,56.2,0.92322,0.00014,1.21504]
[1586009839552,118.53,6724.81,56.2,0.92323,0.00014,1.21497]
[1586009845552,118.54,6725.02,56.2,0.92324,0.00014,1.21488]
[1586009850884,118.55,6725.66,56.2,0.92332,0.00014,1.21408]
[1586009855913,118.57,6726.85,56.2,0.92348,0.00014,1.21227]
[1586009858959,118.58,6728.18,56.2,0.92365,0.00014,1.21039]
[1586009864979,118.6,6729.13,56.2,0.92375,0.00014,1.20937]
[1586009870014,118.62,6728.44,56.2,0.92362,0.00014,1.21082]
[1586009875051,118.64,6730.22,56.2,0.92385,0.00014,1.2084]
[1586009880090,118.66,6731.14,56.2,0.92394,0.00014,1.20743]
[1586009885121,118.69,6731.52,56.2,0.92396,0.00014,1.20731]
[1586009890155,118.71,6730.77,56.2,0.92382,0.00014,1.2089]
[1586009895190,118.73,6730.83,56.2,0.92379,0.00014,1.20921]
[1586009900224,118.76,6731.22,56.2,0.92381,0.00014,1.20905]
[1586009905262,118.78,6730.41,56.2,0.92367,0.00014,1.21064]
[1586009910300,118.79,6729.38,56.2,0.92349,0.00014,1.21254]
[1586009917347,118.81,6729.35,56.2,0.92347,0.00014,1.2127]
[1586009922381,118.82,6729.49,56.2,0.92347,0.00014,1.21272]
[1586009927418,118.83,6729.6,56.2,0.92347,0.00014,1.21276]
[1586009932552,118.85,6728.9,56.2,0.92335,0.00014,1.21407]
[1586009938489,118.86,6728.6,56.2,0.92329,0.00014,1.21475]
[1586009943526,118.86,6728.79,56.2,0.92331,0.00014,1.21459]
[1586009945563,118.87,6725.17,56.2,0.92278,0.00014,1.22026]
[1586009948575,118.86,6723.55,56.2,0.92255,0.00014,1.22271]
[1586009954604,118.85,6722.33,56.2,0.9224,0.00015,1.22434]
[1586009959642,118.84,6722.21,56.2,0.9224,0.00015,1.22429]
[1586009964674,118.82,6721.78,56.2,0.92236,0.00015,1.2247]
[1586009969709,118.81,6721.02,56.2,0.92228,0.00015,1.22558]
[1586009974745,118.79,6721.02,56.2,0.92231,0.00015,1.22508]
[1586009979780,118.78,6720.74,56.2,0.92229,0.00015,1.22525]
[1586009985819,118.76,6719.75,56.2,0.92218,0.00015,1.22642]
[1586009990858,118.74,6719.67,56.2,0.92219,0.00015,1.22623]
[1586009991879,118.74,6719.51,56.2,0.92218,0.00015,1.22642]
[1586009997909,118.72,6719.44,56.2,0.9222,0.00015,1.22615]
[1586009998968,118.71,6719.77,56.2,0.92225,0.00015,1.22557]
[1586010001944,118.7,6719.6,56.2,0.92224,0.00015,1.22568]
[1586010005011,118.7,6719.78,56.2,0.92228,0.00015,1.22524]
[1586010010999,118.68,6719.4,56.2,0.92225,0.00015,1.22552]
[1586010011012,118.68,6719.4,56.2,0.92225,0.00015,1.22552]
[1586010019552,118.65,6719.55,56.2,0.92231,0.00015,1.22484]
[1586010023098,118.65,6719.82,56.2,0.92236,0.00015,1.22427]
[1586010028151,118.64,6719.59,56.2,0.92234,0.00015,1.22441]
[1586010029154,118.63,6719.66,56.2,0.92236,0.00015,1.22426]
[1586010033167,118.62,6719.56,56.2,0.92237,0.00015,1.22404]
[1586010040552,118.61,6719.27,56.2,0.92235,0.00015,1.22417]
[1586010046552,118.59,6719.32,56.2,0.92238,0.00015,1.22386]
[1586010052287,118.58,6719.2,56.2,0.92238,0.00015,1.22386]
[1586010057322,118.57,6719.23,56.2,0.9224,0.00015,1.22364]
[1586010062357,118.57,6719.52,56.2,0.92245,0.00015,1.22301]
[1586010067552,118.56,6719.59,56.2,0.92248,0.00015,1.22273]
[1586010073552,118.55,6719.55,56.2,0.92249,0.00015,1.22262]
[1586010075473,118.54,6719.65,56.2,0.92251,0.00015,1.22242]
[1586010079499,118.54,6719.61,56.2,0.92251,0.00015,1.22239]
[1586010080508,118.54,6719.69,56.2,0.92252,0.00015,1.22224]
[1586010088552,118.53,6719.75,56.2,0.92254,0.00015,1.22198]
[1586010093577,118.52,6719.62,56.2,0.92254,0.00015,1.22188]
[1586010098611,118.52,6719.75,56.2,0.92257,0.00015,1.22157]
[1586010103648,118.51,6719.61,56.2,0.92256,0.00015,1.2217]
[1586010105666,118.51,6719.54,56.2,0.92255,0.00015,1.22177]
[1586010112552,118.51,6719.4,56.2,0.92254,0.00015,1.22186]
[1586010118552,118.5,6718.3,56.2,0.9224,0.00015,1.22343]
[1586010123784,118.49,6717.6,56.2,0.92231,0.00015,1.22434]
[1586010128822,118.48,6717.27,56.2,0.92228,0.00015,1.22465]
[1586010133858,118.47,6716.38,56.2,0.92216,0.00015,1.22585]
[1586010138890,118.45,6715.81,56.2,0.9221,0.00015,1.22649]
[1586010143923,118.44,6716.2,56.2,0.92218,0.00015,1.22562]
[1586010148962,118.43,6717.28,56.2,0.92235,0.00015,1.22375]
[1586010153994,118.42,6717.87,56.2,0.92246,0.00015,1.22248]
[1586010159032,118.42,6717.94,56.2,0.92248,0.00015,1.22226]
[1586010166552,118.41,6717.82,56.2,0.92248,0.00015,1.22229]
[1586010172126,118.4,6717.68,56.2,0.92246,0.00015,1.22241]
[1586010177155,118.4,6717.81,56.2,0.92249,0.00015,1.22211]
[1586010183199,118.39,6717.41,56.2,0.92244,0.00015,1.22261]
[1586010188234,118.38,6716.9,56.2,0.92238,0.00015,1.2233]
[1586010193267,118.38,6717.32,56.2,0.92245,0.00015,1.22254]
[1586010199552,118.37,6717.28,56.2,0.92245,0.00015,1.22245]
[1586010205357,118.37,6717.02,56.2,0.92243,0.00015,1.22276]
[1586010210391,118.36,6717.22,56.2,0.92246,0.00015,1.22234]
[1586010215427,118.35,6716.87,56.2,0.92243,0.00015,1.22259]
[1586010220552,118.35,6716.92,56.2,0.92245,0.00015,1.22238]
[1586010226501,118.34,6718.17,56.2,0.92264,0.00015,1.22036]
[1586010231539,118.34,6718.86,56.2,0.92274,0.00015,1.2193]
[1586010237578,118.35,6718.82,56.2,0.92273,0.00015,1.21939]
[1586010244552,118.35,6718.78,56.2,0.92272,0.00015,1.21948]
[1586010249661,118.35,6718.89,56.2,0.92273,0.00015,1.21934]
[1586010254698,118.35,6719.27,56.2,0.92278,0.00015,1.21879]
[1586010257751,118.35,6719.93,56.2,0.92288,0.00015,1.21779]
[1586010263761,118.36,6720.91,56.2,0.92301,0.00014,1.21642]
[1586010268798,118.37,6722.11,56.2,0.92316,0.00014,1.21476]
[1586010273832,118.38,6722.4,56.2,0.9232,0.00014,1.21431]
[1586010278865,118.4,6723.08,56.2,0.92328,0.00014,1.2135]
[1586010282927,118.41,6723.85,56.2,0.92337,0.00014,1.21251]
[1586010289552,118.43,6724.72,56.2,0.92347,0.00014,1.21152]
[1586010294976,118.45,6723.81,56.2,0.9233,0.00014,1.2133]
[1586010297025,118.45,6723.71,56.2,0.92328,0.00014,1.21354]
[1586010298013,118.46,6723.86,56.2,0.9233,0.00014,1.21337]
[1586010304552,118.47,6724.85,56.2,0.92341,0.00014,1.21216]
[1586010310082,118.49,6725.34,56.2,0.92346,0.00014,1.21176]
[1586010316125,118.51,6726.1,56.2,0.92353,0.00014,1.21095]
[1586010321166,118.53,6726.43,56.2,0.92355,0.00014,1.21079]
[1586010326194,118.55,6726.35,56.2,0.92351,0.00014,1.21126]
[1586010331231,118.57,6725.49,56.2,0.92338,0.00014,1.21267]
[1586010336264,118.58,6725.51,56.2,0.92336,0.00014,1.2129]
[1586010342312,118.59,6725.29,56.2,0.9233,0.00014,1.21351]
[1586010348356,118.61,6725.31,56.2,0.92328,0.00014,1.21375]
[1586010353385,118.62,6725.36,56.2,0.92327,0.00014,1.21387]
[1586010358418,118.63,6724.86,56.2,0.92319,0.00014,1.21483]
[1586010362465,118.63,6723.66,56.2,0.923,0.00014,1.21682]
[1586010368487,118.64,6722.65,56.2,0.92285,0.00014,1.21845]
[1586010373521,118.64,6722.32,56.2,0.9228,0.00014,1.21896]
[1586010379552,118.64,6722.2,56.2,0.92279,0.00014,1.21915]
[1586010384603,118.64,6722.19,56.2,0.92279,0.00014,1.21915]
[1586010389636,118.63,6720.88,56.2,0.9226,0.00015,1.22113]
[1586010394681,118.63,6720.82,56.2,0.92261,0.00015,1.22092]
[1586010399707,118.62,6720.75,56.2,0.92261,0.00015,1.22094]
[1586010406552,118.62,6720.6,56.2,0.9226,0.00015,1.22105]
[1586010411791,118.61,6720.32,56.2,0.92257,0.00015,1.22136]
[1586010416828,118.6,6719.9,56.2,0.92252,0.00015,1.22191]
[1586010421864,118.6,6719.93,56.2,0.92253,0.00015,1.22174]
[1586010427552,118.59,6719.79,56.2,0.92252,0.00015,1.22184]
[1586010432938,118.59,6719.74,56.2,0.92252,0.00015,1.22179]
[1586010436977,118.59,6723.79,56.2,0.92311,0.00014,1.21549]
[1586010443010,118.6,6724.26,56.2,0.92316,0.00014,1.21493]
[1586010448041,118.6,6723.58,56.2,0.92305,0.00014,1.21614]
[1586010448054,118.6,6723.58,56.2,0.92305,0.00014,1.21614]
[1586010453090,118.61,6723.91,56.2,0.9231,0.00014,1.21552]
[1586010456109,118.61,6723.68,56.2,0.92306,0.00014,1.21596]
[1586010462142,118.62,6723.53,56.2,0.92303,0.00014,1.21631]
[1586010467178,118.62,6723.5,56.2,0.92302,0.00014,1.21647]
[1586010472218,118.63,6723.07,56.2,0.92295,0.00014,1.2172]
[1586010478258,118.63,6723.36,56.2,0.92298,0.00014,1.21684]
[1586010483296,118.64,6723.51,56.2,0.923,0.00014,1.21669]
[1586010488327,118.64,6723.42,56.2,0.92298,0.00014,1.21692]
[1586010491392,118.64,6724.04,56.2,0.92307,0.00014,1.21599]
[1586010497390,118.65,6725.64,56.2,0.92328,0.00014,1.2137]
[1586010502426,118.67,6726.46,56.2,0.92338,0.00014,1.21264]
[1586010507459,118.68,6727.24,56.2,0.92347,0.00014,1.2117]
[1586010512495,118.69,6727.08,56.2,0.92344,0.00014,1.21201]
[1586010517531,118.71,6726.86,56.2,0.92338,0.00014,1.2126]
[1586010523552,118.72,6726.47,56.2,0.92331,0.00014,1.21347]
[1586010528606,118.73,6726.08,56.2,0.92323,0.00014,1.21426]
[1586010533644,118.74,6725.91,56.2,0.9232,0.00014,1.21467]
[1586010539683,118.75,6726.46,56.2,0.92326,0.00014,1.21402]
[1586010546734,118.76,6726.7,56.2,0.92327,0.00014,1.21388]
[1586010552774,118.78,6727.12,56.2,0.92332,0.00014,1.21346]
[1586010557809,118.79,6727.1,56.2,0.9233,0.00014,1.21367]
[1586010564864,118.8,6726.91,56.2,0.92325,0.00014,1.2142]
[1586010569897,118.81,6726.87,56.2,0.92323,0.00014,1.21441]
[1586010574936,118.81,6727.03,56.2,0.92326,0.00014,1.2141]
[1586010579967,118.82,6727.08,56.2,0.92325,0.00014,1.21418]
[1586010586552,118.83,6727.7,56.2,0.92332,0.00014,1.21344]
[1586010589054,118.84,6727.91,56.2,0.92334,0.00014,1.21323]
[1586010595552,118.85,6729.12,56.2,0.9235,0.00014,1.21157]
[1586010601112,118.87,6730.74,56.2,0.9237,0.00014,1.20939]
[1586010606152,118.89,6731.62,56.2,0.9238,0.00014,1.20837]
[1586010613553,118.92,6731.63,56.2,0.92376,0.00014,1.20887]
[1586010619242,118.94,6731.8,56.2,0.92375,0.00014,1.20901]
[1586010620278,118.94,6732.29,56.2,0.92381,0.00014,1.20832]
[1586010628302,118.97,6732.69,56.2,0.92382,0.00014,1.2083]
[1586010633346,118.99,6732.75,56.2,0.92381,0.00014,1.20836]
[1586010639384,119.01,6732.92,56.2,0.9238,0.00014,1.20851]
[1586010644416,119.03,6733.0,56.2,0.92378,0.00014,1.20874]
[1586010649452,119.05,6734.41,56.2,0.92395,0.00014,1.20693]
[1586010654487,119.07,6734.56,56.2,0.92394,0.00014,1.20712]
[1586010659519,119.09,6734.47,56.2,0.9239,0.00014,1.20763]
[1586010664551,119.11,6733.44,56.2,0.92372,0.00014,1.20957]
[1586010669590,119.13,6733.29,56.2,0.92368,0.00014,1.21008]
[1586010675630,119.14,6733.23,56.2,0.92364,0.00014,1.21047]
[1586010680680,119.16,6733.4,56.2,0.92365,0.00014,1.21044]
[1586010682697,119.16,6731.84,56.2,0.92342,0.00014,1.21293]
[1586010688730,119.17,6731.23,56.2,0.92332,0.00014,1.21402]
[1586010693768,119.17,6730.92,56.2,0.92328,0.00014,1.21437]
[1586010698804,119.18,6731.25,56.2,0.92332,0.00014,1.21396]
[1586010703835,119.18,6731.52,56.2,0.92335,0.00014,1.21364]
[1586010708869,119.19,6729.7,56.2,0.92309,0.00014,1.21648]
[1586010713904,119.18,6729.24,56.2,0.92302,0.00014,1.21716]
[1586010718942,119.18,6729.97,56.2,0.92313,0.00014,1.21602]
[1586010723971,119.18,6730.34,56.2,0.92318,0.00014,1.21546]
[1586010729010,119.19,6731.42,56.2,0.92333,0.00014,1.21387]
[1586010734049,119.19,6731.52,56.2,0.92333,0.00014,1.21381]
[1586010739552,119.2,6731.45,56.2,0.92332,0.00014,1.21402]
[1586010745552,119.2,6731.41,56.2,0.9233,0.00014,1.21419]
[1586010751168,119.21,6731.43,56.2,0.92331,0.00014,1.21404]
[1586010756205,119.21,6730.02,56.2,0.9231,0.00014,1.21626]
[1586010761237,119.21,6730.55,56.2,0.92318,0.00014,1.21546]
[1586010766552,119.22,6730.9,56.2,0.92322,0.00014,1.21495]
[1586010772316,119.22,6731.78,56.2,0.92335,0.00014,1.21365]
[1586010775381,119.22,6731.95,56.2,0.92337,0.00014,1.21344]
[1586010781374,119.23,6734.6,56.2,0.92373,0.00014,1.20956]
[1586010786413,119.24,6734.66,56.2,0.92372,0.00014,1.2097]
[1586010791449,119.26,6734.71,56.2,0.9237,0.00014,1.20989]
[1586010796484,119.27,6734.7,56.2,0.92368,0.00014,1.21013]
[1586010802527,119.29,6734.79,56.2,0.92367,0.00014,1.21027]
[1586010807562,119.3,6734.67,56.2,0.92363,0.00014,1.21069]
[1586010812598,119.31,6735.21,56.2,0.9237,0.00014,1.20986]
[1586010817632,119.32,6735.59,56.2,0.92374,0.00014,1.20951]
[1586010819675,119.33,6736.11,56.2,0.92381,0.00014,1.20881]
[1586010822678,119.34,6735.66,56.2,0.92373,0.00014,1.20966]
[1586010828709,119.35,6734.42,56.2,0.92353,0.00014,1.21182]
[1586010835552,119.36,6734.68,56.2,0.92355,0.00014,1.21161]
[1586010840796,119.37,6734.84,56.2,0.92356,0.00014,1.21152]
[1586010845836,119.38,6734.21,56.2,0.92346,0.00014,1.21265]
[1586010850872,119.38,6734.25,56.2,0.92346,0.00014,1.21269]
[1586010855903,119.39,6734.29,56.2,0.92345,0.00014,1.21273]
[1586010860935,119.4,6735.6,56.2,0.92363,0.00014,1.21085]
[1586010865976,119.4,6735.8,56.2,0.92364,0.00014,1.21071]
[1586010871552,119.42,6735.69,56.2,0.92362,0.00014,1.21089]
[1586010877552,119.43,6734.93,56.2,0.9235,0.00014,1.21222]
[1586010883552,119.43,6735.55,56.2,0.92357,0.00014,1.21142]
[1586010889552,119.44,6735.5,56.2,0.92355,0.00014,1.21167]
[1586010895175,119.45,6735.44,56.2,0.92353,0.00014,1.2119]
[1586010901218,119.46,6735.28,56.2,0.9235,0.00014,1.21229]
[1586010906254,119.46,6735.51,56.2,0.92352,0.00014,1.21205]
[1586010911293,119.47,6735.52,56.2,0.92351,0.00014,1.21216]
[1586010916552,119.48,6735.3,56.2,0.92347,0.00014,1.21261]
[1586010922369,119.48,6735.34,56.2,0.92347,0.00014,1.21267]
[1586010928552,119.49,6735.06,56.2,0.92342,0.00014,1.21317]
[1586010934453,119.49,6733.86,56.2,0.92326,0.00014,1.21484]
[1586010939490,119.49,6733.37,56.2,0.92319,0.00014,1.2156]
[1586010944521,119.49,6735.45,56.2,0.92349,0.00014,1.2124]
[1586010949556,119.5,6736.65,56.2,0.92365,0.00014,1.21068]
[1586010949590,119.5,6736.65,56.2,0.92365,0.00014,1.21068]
[1586010955599,119.51,6737.33,56.2,0.92372,0.00014,1.20986]
[1586010960634,119.52,6737.31,56.2,0.92371,0.00014,1.21007]
[1586010965666,119.53,6737.35,56.2,0.9237,0.00014,1.21019]
[1586010971712,119.54,6736.88,56.2,0.92361,0.00014,1.21112]
[1586010976755,119.55,6736.29,56.2,0.92352,0.00014,1.21215]
[1586010978770,119.55,6736.05,56.2,0.92348,0.00014,1.21255]
[1586010984802,119.55,6735.96,56.2,0.92346,0.00014,1.21278]
[1586010991552,119.56,6735.81,56.2,0.92344,0.00014,1.21289]
[1586010995912,119.56,6736.08,56.2,0.92348,0.00014,1.21253]
[1586011001921,119.57,6736.53,56.2,0.92353,0.00014,1.21195]
[1586011003961,119.57,6736.06,56.2,0.92346,0.00014,1.21271]
[1586011009977,119.57,6736.0,56.2,0.92345,0.00014,1.21287]
[1586011012026,119.57,6736.14,56.2,0.92347,0.00014,1.21268]
[1586011014017,119.57,6735.86,56.2,0.92342,0.00014,1.21314]
[1586011020045,119.58,6734.56,56.2,0.92324,0.00014,1.21516]
[1586011025086,119.57,6734.46,56.2,0.92323,0.00014,1.21528]
[1586011030116,119.57,6734.53,56.2,0.92324,0.00014,1.21513]
[1586011036552,119.57,6734.41,56.2,0.92323,0.00014,1.21527]
[1586011042552,119.57,6734.74,56.2,0.92328,0.00014,1.21474]
[1586011048243,119.57,6734.64,56.2,0.92326,0.00014,1.21488]
[1586011054285,119.57,6734.51,56.2,0.92326,0.00014,1.21485]
[1586011059320,119.56,6734.21,56.2,0.92322,0.00014,1.21526]
[1586011065360,119.56,6733.96,56.2,0.92319,0.00014,1.21559]
[1586011070396,119.56,6734.1,56.2,0.92321,0.00014,1.21533]
[1586011075552,119.55,6734.14,56.2,0.92322,0.00014,1.21522]
[1586011081552,119.55,6733.76,56.2,0.92317,0.00014,1.21576]
[1586011087517,119.55,6733.77,56.2,0.92318,0.00014,1.21568]
[1586011092553,119.55,6733.74,56.2,0.92318,0.00014,1.21567]
[1586011098593,119.54,6733.71,56.2,0.92318,0.00014,1.21566]
[1586011103631,119.54,6733.72,56.2,0.92318,0.00014,1.21559]
[1586011105653,119.54,6731.57,56.2,0.92288,0.00014,1.21886]
[1586011111687,119.52,6730.0,56.2,0.92268,0.00014,1.22083]
[1586011116726,119.51,6728.11,56.2,0.92243,0.00014,1.22348]
[1586011118747,119.5,6727.54,56.2,0.92237,0.00014,1.2242]
[1586011124777,119.47,6726.82,56.2,0.9223,0.00014,1.22482]
[1586011129814,119.45,6726.62,56.2,0.92231,0.00014,1.22472]
[1586011135552,119.43,6725.76,56.2,0.92222,0.00014,1.22564]
[1586011140888,119.4,6724.41,56.2,0.92207,0.00014,1.22717]
[1586011146931,119.37,6724.02,56.2,0.92206,0.00015,1.22717]
[1586011147980,119.36,6723.32,56.2,0.92197,0.00015,1.22816]
[1586011153983,119.33,6722.93,56.2,0.92196,0.00015,1.22816]
[1586011159014,119.3,6722.95,56.2,0.92201,0.00015,1.2276]
[1586011164050,119.28,6723.07,56.2,0.92207,0.00015,1.22694]
[1586011169088,119.25,6722.92,56.2,0.92209,0.00015,1.22671]
[1586011172117,119.24,6723.72,56.2,0.92223,0.00014,1.22501]
[1586011173141,119.23,6723.47,56.2,0.9222,0.00015,1.22533]
[1586011174136,119.23,6723.73,56.2,0.92225,0.00014,1.22484]
[1586011175190,119.22,6722.98,56.2,0.92215,0.00015,1.22593]
[1586011181170,119.2,6723.0,56.2,0.92219,0.00015,1.22542]
[1586011186207,119.18,6722.4,56.2,0.92214,0.00015,1.22595]
[1586011191242,119.15,6720.72,56.2,0.92193,0.00015,1.22812]
[1586011194293,119.14,6719.57,56.2,0.92178,0.00015,1.22962]
[1586011200300,119.1,6717.71,56.2,0.92157,0.00015,1.23181]
[1586011205340,119.06,6716.76,56.2,0.92149,0.00015,1.23264]
[1586011210373,119.03,6716.67,56.2,0.92153,0.00015,1.23214]
[1586011217432,118.98,6715.49,56.2,0.92143,0.00015,1.2331]
[1586011223466,118.93,6713.05,56.2,0.92115,0.00015,1.23602]
[1586011228502,118.89,6712.32,56.2,0.9211,0.00015,1.23639]
[1586011233539,118.85,6712.34,56.2,0.92118,0.00015,1.23537]
[1586011238573,118.81,6712.44,56.2,0.92126,0.00015,1.2345]
[1586011243605,118.78,6713.81,56.2,0.92152,0.00015,1.23169]
[1586011246682,118.76,6716.0,56.2,0.92186,0.00015,1.22795]
[1586011252666,118.73,6716.55,56.2,0.92198,0.00015,1.22663]
[1586011257704,118.71,6717.12,56.2,0.9221,0.00015,1.22534]
[1586011262741,118.69,6715.87,56.2,0.92195,0.00015,1.22693]
[1586011267776,118.68,6717.05,56.2,0.92215,0.00015,1.22477]
[1586011272807,118.66,6719.23,56.2,0.92248,0.00015,1.22113]
[1586011273859,118.66,6720.16,56.2,0.92262,0.00015,1.21965]
[1586011279859,118.66,6720.75,56.2,0.92271,0.00015,1.21868]
[1586011284894,118.66,6720.96,56.2,0.92274,0.00015,1.21834]
[1586011289927,118.66,6721.85,56.2,0.92287,0.00014,1.21697]
[1586011294963,118.66,6721.24,56.2,0.92279,0.00014,1.21776]
[1586011300000,118.66,6720.04,56.2,0.92262,0.00015,1.21963]
[1586011303045,118.66,6719.0,56.2,0.92247,0.00015,1.22121]
[1586011309064,118.65,6717.38,56.2,0.92225,0.00015,1.2235]
[1586011314097,118.64,6717.52,56.2,0.92229,0.00015,1.22307]
[1586011319132,118.63,6718.0,56.2,0.92238,0.00015,1.22213]
[1586011324552,118.62,6718.02,56.2,0.92239,0.00015,1.22193]
[1586011330552,118.61,6718.07,56.2,0.92241,0.00015,1.22168]
[1586011336253,118.6,6719.21,56.2,0.92259,0.00015,1.21976]
[1586011337275,118.6,6719.89,56.2,0.92269,0.00015,1.21868]
[1586011343301,118.6,6720.66,56.2,0.9228,0.00015,1.2175]
[1586011348336,118.6,6721.38,56.2,0.9229,0.00014,1.21641]
[1586011353368,118.61,6721.46,56.2,0.92292,0.00014,1.21616]
[1586011358404,118.61,6721.58,56.2,0.92293,0.00014,1.21606]
[1586011363438,118.61,6721.46,56.2,0.92291,0.00014,1.21631]
[1586011368474,118.62,6722.29,56.2,0.92302,0.00014,1.21512]
[1586011373511,118.62,6721.56,56.2,0.92291,0.00014,1.21635]
[1586011378553,118.63,6720.84,56.2,0.9228,0.00014,1.21753]
[1586011384552,118.63,6721.13,56.2,0.92284,0.00014,1.21712]
[1586011389625,118.63,6723.77,56.2,0.92321,0.00014,1.2131]
[1586011389659,118.63,6723.77,56.2,0.92321,0.00014,1.2131]
[1586011396552,118.65,6725.16,56.2,0.92338,0.00014,1.21128]
[1586011398722,118.66,6728.13,56.2,0.9238,0.00014,1.20681]
[1586011404731,118.69,6730.17,56.2,0.92404,0.00014,1.20423]
[1586011409764,118.72,6729.8,56.2,0.92395,0.00014,1.20533]
[1586011414799,118.74,6728.97,56.2,0.9238,0.00014,1.20689]
[1586011417838,118.76,6727.54,56.2,0.92357,0.00014,1.20935]
[1586011423864,118.77,6724.33,56.2,0.92309,0.00014,1.21461]
[1586011425897,118.78,6723.36,56.2,0.92294,0.00014,1.21615]
[1586011431915,118.78,6722.28,56.2,0.92279,0.00014,1.21785]
[1586011436953,118.78,6722.37,56.2,0.9228,0.00014,1.2177]
[1586011441989,118.78,6722.61,56.2,0.92283,0.00014,1.21733]
[1586011447023,118.78,6722.75,56.2,0.92285,0.00014,1.21711]
[1586011452056,118.78,6723.13,56.2,0.92291,0.00014,1.21655]
[1586011457092,118.78,6723.23,56.2,0.92292,0.00014,1.21644]
[1586011462130,118.78,6723.53,56.2,0.92296,0.00014,1.21603]
[1586011468552,118.79,6723.27,56.2,0.92291,0.00014,1.21649]
[1586011474210,118.79,6723.54,56.2,0.92296,0.00014,1.21591]
[1586011479250,118.79,6722.55,56.2,0.92281,0.00014,1.21749]
[1586011484287,118.79,6721.37,56.2,0.92264,0.00015,1.2193]
[1586011489317,118.78,6721.02,56.2,0.9226,0.00015,1.21974]
[1586011494352,118.78,6724.33,56.2,0.92309,0.00014,1.21453]
[1586011494372,118.78,6724.33,56.2,0.92309,0.00014,1.21453]
[1586011501552,118.79,6725.6,56.2,0.92325,0.00014,1.21276]
[1586011507552,118.8,6725.63,56.2,0.92324,0.00014,1.21293]
[1586011513552,118.81,6725.61,56.2,0.92322,0.00014,1.21318]
[1586011519532,118.82,6724.42,56.2,0.92303,0.00014,1.21519]
[1586011524568,118.83,6724.49,56.2,0.92304,0.00014,1.21516]
[1586011529599,118.83,6724.86,56.2,0.92308,0.00014,1.21467]
[1586011535640,118.84,6723.77,56.2,0.92293,0.00014,1.21624]
[1586011537683,118.84,6723.62,56.2,0.92291,0.00014,1.21648]
[1586011538673,118.84,6724.07,56.2,0.92297,0.00014,1.21579]
[1586011545708,118.84,6724.53,56.2,0.92303,0.00014,1.21516]
[1586011551755,118.85,6724.89,56.2,0.92308,0.00014,1.21469]
[1586011556789,118.85,6725.1,56.2,0.9231,0.00014,1.21446]
[1586011560836,118.86,6723.47,56.2,0.92286,0.00014,1.21708]
[1586011566860,118.85,6721.01,56.2,0.92251,0.00015,1.22083]
[1586011571892,118.84,6720.68,56.2,0.92247,0.00015,1.22118]
[1586011576930,118.84,6721.05,56.2,0.92254,0.00015,1.22044]
[1586011581967,118.83,6721.6,56.2,0.92263,0.00014,1.21948]
[1586011586996,118.82,6722.03,56.2,0.9227,0.00014,1.21873]
[1586011593040,118.82,6720.6,56.2,0.92251,0.00015,1.22061]
[1586011599084,118.81,6721.05,56.2,0.92259,0.00015,1.21973]
[1586011604119,118.8,6721.4,56.2,0.92265,0.00015,1.2191]
[1586011609154,118.8,6721.75,56.2,0.92271,0.00014,1.21848]
[1586011614188,118.8,6722.03,56.2,0.92275,0.00014,1.218]
[1586011619225,118.8,6723.18,56.2,0.92292,0.00014,1.21619]
[1586011620291,118.8,6723.99,56.2,0.92304,0.00014,1.21493]
[1586011626272,118.81,6725.7,56.2,0.92327,0.00014,1.21247]
[1586011632317,118.82,6725.38,56.2,0.9232,0.00014,1.21318]
[1586011638367,118.83,6725.13,56.2,0.92315,0.00014,1.21374]
[1586011644395,118.84,6724.82,56.2,0.92309,0.00014,1.21438]
[1586011649435,118.84,6725.37,56.2,0.92316,0.00014,1.21366]
[1586011654469,118.85,6724.56,56.2,0.92305,0.00014,1.21482]
[1586011659504,118.85,6724.82,56.2,0.92308,0.00014,1.21451]
[1586011664543,118.86,6724.38,56.2,0.92301,0.00014,1.21529]
[1586011665585,118.86,6723.46,56.2,0.92287,0.00014,1.21673]
[1586011671587,118.86,6723.0,56.2,0.92281,0.00014,1.21744]
[1586011676625,118.86,6723.21,56.2,0.92284,0.00014,1.2171]
[1586011682669,118.86,6723.27,56.2,0.92285,0.00014,1.217]
[1586011687700,118.86,6723.22,56.2,0.92284,0.00014,1.21707]
[1586011691770,118.86,6723.88,56.2,0.92294,0.00014,1.21605]
[1586011698780,118.86,6725.05,56.2,0.9231,0.00014,1.21431]
[1586011704824,118.87,6725.72,56.2,0.92318,0.00014,1.2134]
[1586011709860,118.88,6726.67,56.2,0.92331,0.00014,1.2121]
[1586011714897,118.89,6725.39,56.2,0.92312,0.00014,1.21401]
[1586011719932,118.89,6725.47,56.2,0.92312,0.00014,1.21401]
[1586011725972,118.9,6725.41,56.2,0.9231,0.00014,1.21422]
[1586011731008,118.9,6725.83,56.2,0.92316,0.00014,1.21368]
[1586011736043,118.91,6725.88,56.2,0.92315,0.00014,1.21372]
[1586011741077,118.92,6727.0,56.2,0.9233,0.00014,1.21213]
[1586011747552,118.93,6727.01,56.2,0.92328,0.00014,1.21236]
[1586011753164,118.94,6727.0,56.2,0.92327,0.00014,1.21255]
[1586011758196,118.95,6725.96,56.2,0.92311,0.00014,1.21429]
[1586011763232,118.95,6725.82,56.2,0.92308,0.00014,1.21458]
[1586011768552,118.96,6725.66,56.2,0.92305,0.00014,1.21491]
[1586011774552,118.96,6725.65,56.2,0.92306,0.00014,1.21478]
[1586011780552,118.96,6725.41,56.2,0.92301,0.00014,1.21523]
[1586011786396,118.97,6725.68,56.2,0.92305,0.00014,1.21487]
[1586011792434,118.97,6725.72,56.2,0.92305,0.00014,1.21486]
[1586011798552,118.97,6726.12,56.2,0.9231,0.00014,1.21435]
[1586011804518,118.98,6726.1,56.2,0.92309,0.00014,1.21446]
[1586011809551,118.98,6726.27,56.2,0.92311,0.00014,1.21428]
[1586011814587,118.99,6727.13,56.2,0.92322,0.00014,1.21303]
[1586011819627,119.0,6727.45,56.2,0.92326,0.00014,1.21267]
[1586011824658,119.0,6728.23,56.2,0.92336,0.00014,1.21161]
[1586011824667,119.0,6728.23,56.2,0.92336,0.00014,1.21161]
[1586011830702,119.02,6729.49,56.2,0.92352,0.00014,1.20992]
[1586011835734,119.03,6729.82,56.2,0.92355,0.00014,1.20947]
[1586011840773,119.04,6729.43,56.2,0.92348,0.00014,1.21031]
[1586011846552,119.06,6729.43,56.2,0.92346,0.00014,1.21057]
[1586011851849,119.07,6730.96,56.2,0.92365,0.00014,1.20848]
[1586011857893,119.09,6729.93,56.2,0.92348,0.00014,1.21037]
[1586011862925,119.1,6729.53,56.2,0.92341,0.00014,1.21118]
[1586011869978,119.11,6729.32,56.2,0.92336,0.00014,1.21174]
[1586011875012,119.12,6729.77,56.2,0.92341,0.00014,1.21122]
[1586011881052,119.13,6729.89,56.2,0.92341,0.00014,1.21125]
[1586011888102,119.15,6729.68,56.2,0.92336,0.00014,1.21179]
[1586011894552,119.16,6729.67,56.2,0.92335,0.00014,1.21181]
[1586011900187,119.16,6729.81,56.2,0.92336,0.00014,1.21174]
[1586011905225,119.17,6730.31,56.2,0.92342,0.00014,1.21113]
[1586011910261,119.18,6730.46,56.2,0.92342,0.00014,1.21106]
[1586011915293,119.19,6730.95,56.2,0.92348,0.00014,1.21048]
[1586011920326,119.2,6730.04,56.2,0.92334,0.00014,1.21205]
[1586011925369,119.21,6729.84,56.2,0.9233,0.00014,1.21247]
[1586011930552,119.21,6729.82,56.2,0.92328,0.00014,1.21264]
[1586011936552,119.22,6729.83,56.2,0.92328,0.00014,1.21274]
[1586011942478,119.23,6730.31,56.2,0.92333,0.00014,1.21213]
[1586011947517,119.24,6731.65,56.2,0.92351,0.00014,1.21024]
[1586011948531,119.24,6731.97,56.2,0.92355,0.00014,1.20979]
[1586011953559,119.25,6732.61,56.2,0.92364,0.00014,1.20881]
[1586011955579,119.26,6731.64,56.2,0.92349,0.00014,1.21041]
[1586011961614,119.27,6731.26,56.2,0.92342,0.00014,1.2112]
[1586011966652,119.28,6731.7,56.2,0.92347,0.00014,1.21068]
[1586011972552,119.29,6731.68,56.2,0.92345,0.00014,1.21091]
[1586011977730,119.29,6731.83,56.2,0.92346,0.00014,1.21084]
[1586011978741,119.3,6732.02,56.2,0.92348,0.00014,1.21058]
[1586011981765,119.3,6731.95,56.2,0.92346,0.00014,1.2108]
[1586011985810,119.31,6731.98,56.2,0.92346,0.00014,1.21086]
[1586011992835,119.32,6732.1,56.2,0.92346,0.00014,1.21091]
[1586011996870,119.33,6731.72,56.2,0.92339,0.00014,1.21161]
[1586012002900,119.33,6731.09,56.2,0.92329,0.00014,1.2127]
[1586012008552,119.34,6731.26,56.2,0.92331,0.00014,1.21254]
[1586012013981,119.34,6730.96,56.2,0.92327,0.00014,1.21288]
[1586012019017,119.35,6730.84,56.2,0.92325,0.00014,1.21313]
[1586012024054,119.35,6730.79,56.2,0.92323,0.00014,1.21327]
[1586012029552,119.35,6730.87,56.2,0.92324,0.00014,1.2132]
[1586012035130,119.36,6730.66,56.2,0.92321,0.00014,1.21357]
[1586012041552,119.36,6730.53,56.2,0.92319,0.00014,1.21381]
[1586012047212,119.36,6730.52,56.2,0.92318,0.00014,1.21386]
[1586012053552,119.36,6730.81,56.2,0.92322,0.00014,1.21346]
[1586012059294,119.36,6727.5,56.2,0.92275,0.00014,1.21852]
[1586012059302,119.36,6727.5,56.2,0.92275,0.00014,1.21852]
[1586012065336,119.34,6724.85,56.2,0.92239,0.00014,1.22233]
[1586012070373,119.33,6724.64,56.2,0.92238,0.00014,1.22234]
[1586012075411,119.31,6724.21,56.2,0.92236,0.00014,1.2225]
[1586012080552,119.29,6724.5,56.2,0.92243,0.00014,1.22174]
[1586012086552,119.28,6725.05,56.2,0.92253,0.00014,1.22058]
[1586012092552,119.26,6725.1,56.2,0.92256,0.00014,1.22023]
[1586012097563,119.25,6724.86,56.2,0.92254,0.00014,1.22039]
[1586012103600,119.23,6724.71,56.2,0.92255,0.00014,1.22031]
[1586012109645,119.22,6724.25,56.2,0.9225,0.00014,1.22075]
[1586012114678,119.21,6724.17,56.2,0.92251,0.00014,1.22065]
[1586012115698,119.21,6723.65,56.2,0.92244,0.00014,1.22142]
[1586012121729,119.19,6721.86,56.2,0.92221,0.00015,1.22381]
[1586012126763,119.17,6721.83,56.2,0.92224,0.00015,1.22351]
[1586012131804,119.15,6721.98,56.2,0.9223,0.00015,1.22275]
[1586012136833,119.13,6722.18,56.2,0.92235,0.00015,1.22217]
[1586012141868,119.12,6722.17,56.2,0.92237,0.00015,1.22192]
[1586012146905,119.11,6721.89,56.2,0.92235,0.00015,1.22208]
[1586012152552,119.09,6721.9,56.2,0.92237,0.00015,1.22181]
[1586012157981,119.08,6721.9,56.2,0.9224,0.00015,1.22151]
[1586012164020,119.06,6721.52,56.2,0.92237,0.00015,1.22181]
[1586012169058,119.05,6721.25,56.2,0.92235,0.00015,1.22198]
[1586012174093,119.03,6721.3,56.2,0.92238,0.00015,1.22166]
[1586012179552,119.02,6721.06,56.2,0.92236,0.00015,1.2218]
[1586012185175,119.01,6721.05,56.2,0.92239,0.00015,1.22153]
[1586012191219,118.99,6720.82,56.2,0.92239,0.00015,1.22141]
[1586012197552,118.98,6719.89,56.2,0.92227,0.00015,1.22256]
[1586012199291,118.97,6719.5,56.2,0.92223,0.00015,1.22307]
[1586012205310,118.95,6718.86,56.2,0.92216,0.00015,1.22371]
[1586012210349,118.93,6718.45,56.2,0.92213,0.00015,1.22405]
[1586012215552,118.92,6718.4,56.2,0.92215,0.00015,1.2238]
[1586012221427,118.9,6718.39,56.2,0.92218,0.00015,1.22346]
[1586012226460,118.88,6718.07,56.2,0.92215,0.00015,1.22367]
[1586012231492,118.87,6719.06,56.2,0.92232,0.00015,1.22186]
[1586012236527,118.86,6719.49,56.2,0.9224,0.00015,1.221]
[1586012242552,118.85,6719.63,56.2,0.92244,0.00015,1.22057]
[1586012242597,118.85,6719.63,56.2,0.92244,0.00015,1.22057]
[1586012251552,118.83,6719.74,56.2,0.92249,0.00015,1.21993]
[1586012256672,118.82,6719.9,56.2,0.92252,0.00015,1.21954]
[1586012262712,118.82,6719.8,56.2,0.92252,0.00015,1.21955]
[1586012267744,118.81,6720.0,56.2,0.92256,0.00015,1.21913]
[1586012272785,118.81,6720.08,56.2,0.92258,0.00015,1.21892]
[1586012278552,118.8,6719.83,56.2,0.92255,0.00015,1.21919]
[1586012284552,118.79,6719.87,56.2,0.92257,0.00015,1.21901]
[1586012287905,118.79,6719.51,56.2,0.92252,0.00015,1.2195]
[1586012293927,118.78,6718.64,56.2,0.92241,0.00015,1.22068]
[1586012298963,118.77,6718.25,56.2,0.92236,0.00015,1.22113]
[1586012303997,118.76,6718.04,56.2,0.92235,0.00015,1.22127]
[1586012311552,118.75,6718.72,56.2,0.92247,0.00015,1.21981]
[1586012317089,118.74,6718.68,56.2,0.92248,0.00015,1.21973]
[1586012322123,118.74,6718.95,56.2,0.92253,0.00015,1.21921]
[1586012327161,118.73,6718.89,56.2,0.92253,0.00015,1.21921]
[1586012332552,118.73,6719.08,56.2,0.92256,0.00015,1.21881]
[1586012338237,118.72,6718.46,56.2,0.92248,0.00015,1.21968]
[1586012343269,118.72,6719.39,56.2,0.92263,0.00015,1.21812]
[1586012344303,118.72,6719.66,56.2,0.92267,0.00015,1.21768]
[1586012350318,118.72,6720.63,56.2,0.92281,0.00015,1.21617]
[1586012355353,118.72,6720.5,56.2,0.92279,0.00015,1.2164]
[1586012360391,118.72,6720.4,56.2,0.92277,0.00015,1.21658]
[1586012365425,118.72,6720.78,56.2,0.92282,0.00014,1.216]
[1586012370459,118.72,6721.0,56.2,0.92285,0.00014,1.2157]
[1586012375496,118.73,6721.38,56.2,0.92291,0.00014,1.21498]
[1586012380528,118.73,6721.32,56.2,0.9229,0.00014,1.21514]
[1586012383013,118.73,6721.46,56.2,0.92292,0.00014,1.21495]
[1586012389552,118.74,6721.44,56.2,0.9229,0.00014,1.21511]
[1586012390688,118.74,6721.5,56.2,0.92291,0.00014,1.21503]
[1586012394111,118.74,6721.51,56.2,0.92291,0.00014,1.21503]
[1586012399664,118.74,6720.54,56.2,0.92276,0.00015,1.21665]
[1586012401254,118.74,6720.65,56.2,0.92278,0.00015,1.21647]
[1586012405848,118.75,6720.26,56.2,0.92272,0.00015,1.21708]
[1586012410733,118.74,6720.12,56.2,0.9227,0.00015,1.2173]
[1586012414651,118.74,6719.98,56.2,0.92268,0.00015,1.2175]
[1586012417374,118.74,6720.06,56.2,0.92269,0.00015,1.21736]
[1586012420320,118.74,6721.15,56.2,0.92285,0.00014,1.21565]
[1586012425844,118.75,6722.22,56.2,0.923,0.00014,1.21409]
[1586012428957,118.75,6722.09,56.2,0.92298,0.00014,1.21435]
[1586012435916,118.76,6722.58,56.2,0.92305,0.00014,1.21353]
[1586012440124,118.76,6722.46,56.2,0.92302,0.00014,1.21382]
[1586012445986,118.78,6723.17,56.2,0.92311,0.00014,1.21291]
[1586012446192,118.78,6723.17,56.2,0.92311,0.00014,1.21291]
[1586012452030,118.79,6723.44,56.2,0.92313,0.00014,1.21268]
[1586012454638,118.79,6724.09,56.2,0.92322,0.00014,1.21174]
[1586012459176,118.8,6724.4,56.2,0.92324,0.00014,1.21148]
[1586012465894,118.81,6724.53,56.2,0.92325,0.00014,1.21148]
[1586012471165,118.83,6724.98,56.2,0.92329,0.00014,1.21106]
[1586012476552,118.84,6725.01,56.2,0.92327,0.00014,1.21123]
[1586012477314,118.84,6725.01,56.2,0.92327,0.00014,1.21123]
[1586012483251,118.85,6725.55,56.2,0.92333,0.00014,1.2107]
[1586012486673,118.86,6725.7,56.2,0.92334,0.00014,1.2106]
[1586012487042,118.86,6725.7,56.2,0.92334,0.00014,1.2106]
[1586012492310,118.88,6725.38,56.2,0.92328,0.00014,1.21116]
[1586012497350,118.89,6725.27,56.2,0.92325,0.00014,1.21154]
[1586012503393,118.9,6725.29,56.2,0.92323,0.00014,1.21172]
[1586012508425,118.91,6725.32,56.2,0.92322,0.00014,1.21184]
[1586012513460,118.92,6725.06,56.2,0.92317,0.00014,1.21239]
[1586012518552,118.92,6724.9,56.2,0.92314,0.00014,1.21278]
[1586012524541,118.93,6724.57,56.2,0.92308,0.00014,1.21342]
[1586012529575,118.94,6724.44,56.2,0.92305,0.00014,1.21373]
[1586012535616,118.94,6724.44,56.2,0.92304,0.00014,1.21384]
[1586012541657,118.95,6724.5,56.2,0.92304,0.00014,1.21385]
[1586012546693,118.95,6725.98,56.2,0.92324,0.00014,1.21168]
[1586012553740,118.97,6726.15,56.2,0.92326,0.00014,1.21146]
[1586012558776,118.98,6725.22,56.2,0.92311,0.00014,1.21305]
[1586012564816,118.98,6724.64,56.2,0.92302,0.00014,1.21405]
[1586012569858,118.99,6724.77,56.2,0.92303,0.00014,1.21391]
[1586012575552,118.99,6724.74,56.2,0.92302,0.00014,1.21405]
[1586012580936,118.99,6724.63,56.2,0.923,0.00014,1.21429]
[1586012585963,119.0,6724.29,56.2,0.92295,0.00014,1.21486]
[1586012591002,119.0,6725.2,56.2,0.92307,0.00014,1.21351]
[1586012596552,119.0,6725.33,56.2,0.92308,0.00014,1.21342]
[1586012602079,119.01,6725.14,56.2,0.92305,0.00014,1.21379]
[1586012608123,119.01,6725.06,56.2,0.92303,0.00014,1.21401]
[1586012614164,119.02,6725.25,56.2,0.92306,0.00014,1.21361]
[1586012619201,119.02,6725.05,56.2,0.92303,0.00014,1.214]
[1586012624234,119.03,6725.24,56.2,0.92305,0.00014,1.21376]
[1586012629266,119.03,6724.27,56.2,0.9229,0.00014,1.21531]
[1586012632322,119.03,6723.67,56.2,0.92282,0.00014,1.21625]
[1586012638552,119.02,6722.25,56.2,0.92262,0.00014,1.21835]
[1586012650413,119.01,6721.65,56.2,0.92256,0.00015,1.21898]
[1586012656458,119.0,6721.54,56.2,0.92256,0.00015,1.21898]
[1586012662503,118.99,6721.11,56.2,0.92251,0.00015,1.21948]
[1586012667535,118.98,6720.39,56.2,0.92242,0.00015,1.22041]
[1586012673575,118.97,6720.31,56.2,0.92244,0.00015,1.22011]
[1586012678613,118.96,6720.52,56.2,0.92248,0.00015,1.2196]
[1586012683650,118.95,6720.53,56.2,0.9225,0.00015,1.21943]
[1586012688680,118.94,6722.23,56.2,0.92276,0.00014,1.21665]
[1586012693714,118.94,6723.0,56.2,0.92287,0.00014,1.21546]
[1586012698754,118.94,6722.97,56.2,0.92286,0.00014,1.21551]
[1586012703788,118.94,6723.02,56.2,0.92287,0.00014,1.21546]
[1586012710552,118.94,6722.93,56.2,0.92285,0.00014,1.2156]
[1586012715870,118.95,6722.97,56.2,0.92286,0.00014,1.21555]
[1586012720911,118.95,6723.09,56.2,0.92287,0.00014,1.21538]
[1586012726948,118.95,6723.03,56.2,0.92286,0.00014,1.21548]
[1586012734552,118.95,6723.06,56.2,0.92288,0.00014,1.21525]
[1586012740041,118.95,6723.1,56.2,0.92288,0.00014,1.21522]
[1586012745074,118.95,6723.11,56.2,0.92288,0.00014,1.21523]
[1586012750111,118.95,6723.01,56.2,0.92287,0.00014,1.21539]
[1586012753186,118.95,6725.43,56.2,0.92321,0.00014,1.21166]
[1586012759175,118.96,6725.59,56.2,0.92322,0.00014,1.21161]
[1586012764207,118.97,6725.83,56.2,0.92324,0.00014,1.21141]
[1586012770552,118.98,6725.93,56.2,0.92324,0.00014,1.21149]
[1586012776552,118.99,6725.89,56.2,0.92321,0.00014,1.21175]
[1586012782330,119.0,6725.75,56.2,0.92318,0.00014,1.21214]
[1586012787369,119.01,6725.26,56.2,0.9231,0.00014,1.21302]
[1586012792401,119.02,6724.07,56.2,0.92293,0.00014,1.21473]
[1586012793456,119.02,6723.66,56.2,0.92287,0.00014,1.21537]
[1586012794447,119.02,6723.82,56.2,0.92289,0.00014,1.21512]
[1586012795469,119.02,6722.95,56.2,0.92277,0.00014,1.21648]
[1586012801468,118.97,6722.82,56.2,0.92282,0.00014,1.21581]
[1586012806552,118.9,6723.31,56.2,0.923,0.00014,1.21372]
[1586012812552,118.82,6723.47,56.2,0.92315,0.00014,1.21198]
[1586012818552,118.74,6723.57,56.2,0.92328,0.00014,1.21041]
[1586012823621,118.68,6723.75,56.2,0.9234,0.00014,1.20904]
[1586012823639,118.68,6723.75,56.2,0.9234,0.00014,1.20904]
[1586012829664,118.62,6724.91,56.2,0.92367,0.00014,1.20604]
[1586012834697,118.57,6725.09,56.2,0.92377,0.00014,1.20486]
[1586012839733,118.52,6725.19,56.2,0.92385,0.00014,1.20386]
[1586012845552,118.47,6725.32,56.2,0.92395,0.00014,1.20268]
[1586012850811,118.43,6724.92,56.2,0.92396,0.00014,1.20256]
[1586012855848,118.39,6724.94,56.2,0.92403,0.00014,1.20158]
[1586012861888,118.35,6724.85,56.2,0.92409,0.00014,1.20087]
[1586012866919,118.31,6724.87,56.2,0.92415,0.00014,1.20019]
[1586012871955,118.28,6724.94,56.2,0.92421,0.00014,1.19945]
[1586012876997,118.25,6724.86,56.2,0.92425,0.00014,1.19898]
[1586012882029,118.22,6724.93,56.2,0.9243,0.00014,1.19831]
[1586012887063,118.19,6725.13,56.2,0.92438,0.00014,1.19746]
[1586012892100,118.16,6725.09,56.2,0.92441,0.00014,1.19703]
[1586012897139,118.14,6725.14,56.2,0.92446,0.00014,1.19648]
[1586012902168,118.11,6725.05,56.2,0.92448,0.00014,1.19616]
[1586012908552,118.08,6725.03,56.2,0.92453,0.00014,1.19559]
[1586012914254,118.06,6725.68,56.2,0.92467,0.00014,1.19398]
[1586012919292,118.04,6727.19,56.2,0.92491,0.00014,1.19133]
[1586012920373,118.04,6728.09,56.2,0.92504,0.00014,1.1899]
[1586012926552,118.03,6728.88,56.2,0.92517,0.00014,1.18845]
[1586012932382,118.02,6728.67,56.2,0.92515,0.00014,1.18867]
[1586012938423,118.02,6728.87,56.2,0.92519,0.00014,1.18821]
[1586012943458,118.01,6729.01,56.2,0.92522,0.00014,1.1879]
[1586012948495,118.01,6729.02,56.2,0.92523,0.00014,1.18781]
[1586012953552,118.0,6728.93,56.2,0.92522,0.00014,1.18784]
[1586012958565,118.0,6729.51,56.2,0.92531,0.00014,1.18686]
[1586012962654,118.0,6732.51,56.2,0.92574,0.00014,1.18221]
[1586012968552,118.01,6737.68,56.2,0.92645,0.00014,1.17447]
[1586012968766,118.01,6737.68,56.2,0.92645,0.00014,1.17447]
[1586012974677,118.04,6738.54,56.2,0.92653,0.00014,1.17354]
[1586012977732,118.05,6735.45,56.2,0.92607,0.00014,1.17857]
[1586012983740,118.07,6734.0,56.2,0.92585,0.00014,1.18102]
[1586012988771,118.07,6735.1,56.2,0.92599,0.00014,1.17949]
[1586012992877,118.08,6736.31,56.2,0.92615,0.00014,1.17782]
[1586012998844,118.11,6737.82,56.2,0.92633,0.00014,1.17589]
[1586013003877,118.13,6739.57,56.2,0.92654,0.00014,1.17362]
[1586013004914,118.13,6740.43,56.2,0.92665,0.00014,1.1724]
[1586013005959,118.14,6740.02,56.2,0.92659,0.00014,1.17313]
[1586013006943,118.14,6740.21,56.2,0.9266,0.00014,1.17294]
[1586013009969,118.16,6740.05,56.2,0.92656,0.00014,1.17347]
[1586013010975,118.16,6740.22,56.2,0.92657,0.00014,1.1733]
[1586013016972,118.19,6740.14,56.2,0.92652,0.00014,1.17398]
[1586013016996,118.19,6740.14,56.2,0.92652,0.00014,1.17398]
[1586013022051,118.22,6740.2,56.2,0.92649,0.00014,1.17433]
[1586013028045,118.24,6740.5,56.2,0.92649,0.00014,1.17437]
[1586013033080,118.27,6740.68,56.2,0.92649,0.00014,1.1743]
[1586013038118,118.29,6740.57,56.2,0.92644,0.00014,1.17488]
[1586013039160,118.29,6739.66,56.2,0.92631,0.00014,1.17636]
[1586013045164,118.31,6738.73,56.2,0.92615,0.00014,1.17812]
[1586013050202,118.32,6738.42,56.2,0.92609,0.00014,1.17882]
[1586013055235,118.33,6738.33,56.2,0.92606,0.00014,1.17918]
[1586013060269,118.34,6737.61,56.2,0.92594,0.00014,1.18047]
[1586013065308,118.35,6738.14,56.2,0.926,0.00014,1.17983]
[1586013070341,118.36,6740.15,56.2,0.92627,0.00014,1.17694]
[1586013073416,118.37,6740.23,56.2,0.92627,0.00014,1.17698]
[1586013079404,118.39,6740.6,56.2,0.92629,0.00014,1.17678]
[1586013084435,118.41,6740.65,56.2,0.92627,0.00014,1.17697]
[1586013089481,118.42,6741.14,56.2,0.92632,0.00014,1.17651]
[1586013094513,118.44,6742.22,56.2,0.92646,0.00014,1.17496]
[1586013099548,118.46,6742.74,56.2,0.9265,0.00014,1.17452]
[1586013104587,118.48,6742.96,56.2,0.9265,0.00014,1.17457]
[1586013109624,118.5,6744.88,56.2,0.92673,0.00014,1.17203]
[1586013109663,118.5,6744.88,56.2,0.92673,0.00014,1.17203]
[1586013116668,118.53,6744.75,56.2,0.92666,0.00014,1.17284]
[1586013121699,118.55,6745.07,56.2,0.92667,0.00014,1.17277]
[1586013126736,118.58,6744.65,56.2,0.92658,0.00014,1.17392]
[1586013131773,118.6,6744.58,56.2,0.92654,0.00014,1.17439]
[1586013132806,118.6,6744.23,56.2,0.92648,0.00014,1.175]
[1586013138820,118.62,6744.04,56.2,0.92642,0.00014,1.17566]
[1586013143857,118.64,6743.79,56.2,0.92637,0.00014,1.17633]
[1586013148892,118.65,6741.34,56.2,0.926,0.00014,1.18032]
[1586013153924,118.66,6740.1,56.2,0.92583,0.00014,1.1821]
[1586013153972,118.66,6740.1,56.2,0.92583,0.00014,1.1821]
[1586013159967,118.66,6739.48,56.2,0.92575,0.00014,1.18303]
[1586013163041,118.66,6740.45,56.2,0.92588,0.00014,1.18154]
[1586013169028,118.66,6741.79,56.2,0.92606,0.00014,1.17957]
[1586013174067,118.67,6741.77,56.2,0.92605,0.00014,1.17972]
[1586013179100,118.68,6743.72,56.2,0.92631,0.00014,1.17691]
[1586013180206,118.68,6744.88,56.2,0.92647,0.00014,1.17518]
[1586013186151,118.7,6745.2,56.2,0.92648,0.00014,1.17506]
[1586013191186,118.71,6744.99,56.2,0.92643,0.00014,1.17567]
[1586013196223,118.73,6745.21,56.2,0.92644,0.00014,1.17562]
[1586013201255,118.74,6745.06,56.2,0.9264,0.00014,1.17612]
[1586013206290,118.76,6745.43,56.2,0.92643,0.00014,1.17581]
[1586013211336,118.77,6745.25,56.2,0.92639,0.00014,1.17614]
[1586013216365,118.78,6744.98,56.2,0.92633,0.00014,1.17679]
[1586013218419,118.79,6744.32,56.2,0.92623,0.00014,1.17787]
[1586013224417,118.8,6743.34,56.2,0.92608,0.00014,1.17955]
[1586013229455,118.8,6742.41,56.2,0.92595,0.00014,1.18104]
[1586013234483,118.8,6742.44,56.2,0.92595,0.00014,1.18104]
[1586013239523,118.81,6742.05,56.2,0.92589,0.00014,1.18167]
[1586013244552,118.81,6742.17,56.2,0.92591,0.00014,1.1815]
[1586013250552,118.81,6742.14,56.2,0.9259,0.00014,1.18157]
[1586013256552,118.81,6742.28,56.2,0.92592,0.00014,1.18138]
[1586013261683,118.81,6743.7,56.2,0.92611,0.00014,1.17925]
[1586013266711,118.82,6744.06,56.2,0.92615,0.00014,1.17882]
[1586013271748,118.82,6744.64,56.2,0.92623,0.00014,1.17786]
[1586013271815,118.82,6744.64,56.2,0.92623,0.00014,1.17786]
[1586013277790,118.84,6744.57,56.2,0.92621,0.00014,1.17815]
[1586013283552,118.84,6744.63,56.2,0.9262,0.00014,1.17825]
[1586013288865,118.85,6744.67,56.2,0.9262,0.00014,1.17833]
[1586013293900,118.86,6744.57,56.2,0.92617,0.00014,1.17865]
[1586013299943,118.87,6744.71,56.2,0.92618,0.00014,1.1786]
[1586013304983,118.88,6744.53,56.2,0.92614,0.00014,1.17899]
[1586013306013,118.88,6744.3,56.2,0.92611,0.00014,1.17936]
[1586013312029,118.88,6743.88,56.2,0.92604,0.00014,1.18011]
[1586013317065,118.89,6743.3,56.2,0.92595,0.00014,1.18105]
[1586013322100,118.89,6742.04,56.2,0.92578,0.00014,1.18296]
[1586013327133,118.88,6741.15,56.2,0.92566,0.00014,1.18423]
[1586013333174,118.87,6741.09,56.2,0.92567,0.00014,1.184]
[1586013340228,118.87,6740.99,56.2,0.92567,0.00014,1.18402]
[1586013345262,118.86,6740.87,56.2,0.92566,0.00014,1.18411]
[1586013351300,118.86,6741.02,56.2,0.92569,0.00014,1.18377]
[1586013356341,118.85,6740.93,56.2,0.92568,0.00014,1.18383]
[1586013361377,118.85,6740.19,56.2,0.92559,0.00014,1.18487]
[1586013361409,118.85,6740.19,56.2,0.92559,0.00014,1.18487]
[1586013367552,118.84,6739.4,56.2,0.92549,0.00014,1.18589]
[1586013373552,118.83,6739.21,56.2,0.92548,0.00014,1.18598]
[1586013379498,118.81,6739.53,56.2,0.92554,0.00014,1.18529]
[1586013384533,118.81,6740.19,56.2,0.92565,0.00014,1.18415]
[1586013387603,118.81,6740.21,56.2,0.92565,0.00014,1.18407]
[1586013393596,118.8,6741.21,56.2,0.92581,0.00014,1.18226]
[1586013399639,118.8,6741.01,56.2,0.92579,0.00014,1.18255]
[1586013404676,118.8,6740.98,56.2,0.92578,0.00014,1.18258]
[1586013409709,118.8,6740.91,56.2,0.92578,0.00014,1.18266]
[1586013415553,118.8,6740.88,56.2,0.92577,0.00014,1.18268]
[1586013421552,118.79,6740.98,56.2,0.92579,0.00014,1.18249]
[1586013426831,118.79,6740.88,56.2,0.92578,0.00014,1.18263]
[1586013432871,118.79,6740.8,56.2,0.92577,0.00014,1.18272]
[1586013437908,118.79,6740.79,56.2,0.92577,0.00014,1.1827]
[1586013442941,118.79,6740.67,56.2,0.92576,0.00014,1.18285]
[1586013448552,118.79,6740.65,56.2,0.92576,0.00014,1.18285]
[1586013454552,118.79,6740.64,56.2,0.92577,0.00014,1.18262]
[1586013459088,118.78,6740.13,56.2,0.9257,0.00014,1.18337]
[1586013465098,118.78,6739.99,56.2,0.92569,0.00014,1.18351]
[1586013472142,118.77,6739.39,56.2,0.92561,0.00014,1.18432]
[1586013477180,118.77,6739.37,56.2,0.92562,0.00014,1.18426]
[1586013483220,118.76,6739.29,56.2,0.92561,0.00014,1.18428]
[1586013489264,118.76,6739.23,56.2,0.92561,0.00014,1.18426]
[1586013494297,118.75,6739.05,56.2,0.9256,0.00014,1.18445]
[1586013499552,118.75,6739.32,56.2,0.92564,0.00014,1.18395]
[1586013505552,118.74,6739.17,56.2,0.92563,0.00014,1.18408]
[1586013511419,118.74,6739.05,56.2,0.92563,0.00014,1.18397]
[1586013516454,118.73,6738.95,56.2,0.92562,0.00014,1.18404]
[1586013522496,118.73,6738.88,56.2,0.92562,0.00014,1.18406]
[1586013528534,118.72,6738.79,56.2,0.92561,0.00014,1.18411]
[1586013534582,118.72,6738.78,56.2,0.92562,0.00014,1.18403]
[1586013539615,118.72,6738.83,56.2,0.92563,0.00014,1.18388]
[1586013544649,118.71,6739.02,56.2,0.92566,0.00014,1.18353]
[1586013550552,118.71,6738.87,56.2,0.92565,0.00014,1.18369]
[1586013555727,118.71,6740.41,56.2,0.92587,0.00014,1.18131]
[1586013555774,118.71,6740.41,56.2,0.92587,0.00014,1.18131]
[1586013561767,118.71,6740.63,56.2,0.92589,0.00014,1.18103]
[1586013566803,118.71,6740.57,56.2,0.92588,0.00014,1.18116]
[1586013571839,118.71,6740.41,56.2,0.92587,0.00014,1.18124]
[1586013577552,118.72,6740.42,56.2,0.92586,0.00014,1.18127]
[1586013582917,118.72,6740.45,56.2,0.92587,0.00014,1.18126]
[1586013587949,118.72,6740.42,56.2,0.92586,0.00014,1.18134]
[1586013592985,118.72,6740.35,56.2,0.92585,0.00014,1.18148]
[1586013597060,118.72,6739.75,56.2,0.92576,0.00014,1.1824]
[1586013604065,118.72,6739.75,56.2,0.92576,0.00014,1.1824]
[1586013609100,118.72,6740.12,56.2,0.92582,0.00014,1.18181]
[1586013616150,118.72,6740.02,56.2,0.9258,0.00014,1.18198]
[1586013622190,118.72,6739.97,56.2,0.92579,0.00014,1.18208]
[1586013627224,118.72,6739.87,56.2,0.92578,0.00014,1.18223]
[1586013632260,118.72,6739.79,56.2,0.92578,0.00014,1.18213]
[1586013637293,118.72,6738.02,56.2,0.92553,0.00014,1.18483]
[1586013642328,118.71,6736.99,56.2,0.9254,0.00014,1.18627]
[1586013647372,118.7,6736.42,56.2,0.92533,0.00014,1.18698]
[1586013649442,118.7,6735.98,56.2,0.92528,0.00014,1.18758]
[1586013655422,118.69,6736.45,56.2,0.92536,0.00014,1.18661]
[1586013655468,118.69,6736.45,56.2,0.92536,0.00014,1.18661]
[1586013661464,118.68,6738.13,56.2,0.92561,0.00014,1.18391]
[1586013666496,118.68,6737.78,56.2,0.92556,0.00014,1.18438]
[1586013671533,118.67,6737.83,56.2,0.92558,0.00014,1.18422]
[1586013676552,118.67,6737.65,56.2,0.92556,0.00014,1.18442]
[1586013681604,118.66,6737.45,56.2,0.92554,0.00014,1.18463]
[1586013687644,118.66,6737.32,56.2,0.92553,0.00014,1.18473]
[1586013694552,118.65,6737.21,56.2,0.92554,0.00014,1.18456]
[1586013699730,118.65,6737.47,56.2,0.92558,0.00014,1.18407]
[1586013706552,118.64,6737.64,56.2,0.92561,0.00014,1.18373]
[1586013711812,118.64,6737.75,56.2,0.92563,0.00014,1.18352]
[1586013716851,118.64,6739.94,56.2,0.92594,0.00014,1.18018]
[1586013717920,118.64,6741.05,56.2,0.92609,0.00014,1.1785]
[1586013723897,118.65,6741.6,56.2,0.92615,0.00014,1.17785]
[1586013728936,118.66,6743.04,56.2,0.92633,0.00014,1.17587]
[1586013733965,118.68,6744.12,56.2,0.92646,0.00014,1.1745]
[1586013739003,118.7,6743.92,56.2,0.92641,0.00014,1.17512]
[1586013744040,118.71,6743.85,56.2,0.92638,0.00014,1.1755]
[1586013750080,118.73,6743.39,56.2,0.92629,0.00014,1.1765]
[1586013755120,118.74,6743.61,56.2,0.92631,0.00014,1.17619]
[1586013760552,118.75,6743.66,56.2,0.92629,0.00014,1.17639]
[1586013766197,118.77,6743.84,56.2,0.9263,0.00014,1.17634]
[1586013771228,118.78,6744.13,56.2,0.92632,0.00014,1.17613]
[1586013778552,118.8,6744.14,56.2,0.92629,0.00014,1.17647]
[1586013782353,118.81,6744.77,56.2,0.92637,0.00014,1.17564]
[1586013788345,118.82,6745.42,56.2,0.92644,0.00014,1.17497]
[1586013793380,118.84,6745.85,56.2,0.92647,0.00014,1.17459]
[1586013798415,118.85,6745.95,56.2,0.92646,0.00014,1.17472]
[1586013803479,118.87,6746.17,56.2,0.92647,0.00014,1.17471]
[1586013808552,118.88,6745.74,56.2,0.92639,0.00014,1.17562]
[1586013814529,118.9,6746.08,56.2,0.92642,0.00014,1.17519]
[1586013819565,118.91,6746.56,56.2,0.92647,0.00014,1.17472]
[1586013824603,118.93,6746.74,56.2,0.92647,0.00014,1.17471]
[1586013829636,118.94,6746.72,56.2,0.92645,0.00014,1.17499]
[1586013834673,118.96,6746.92,56.2,0.92645,0.00014,1.17494]
[1586013839708,118.97,6747.05,56.2,0.92645,0.00014,1.17498]
[1586013844741,118.98,6747.57,56.2,0.9265,0.00014,1.17444]
[1586013849775,119.0,6747.44,56.2,0.92646,0.00014,1.17489]
[1586013854810,119.01,6747.65,56.2,0.92647,0.00014,1.17483]
[1586013859849,119.02,6747.93,56.2,0.92649,0.00014,1.17463]
[1586013865552,119.04,6748.27,56.2,0.92652,0.00014,1.17441]
[1586013870924,119.05,6748.19,56.2,0.92648,0.00014,1.17478]
[1586013871317,119.05,6748.19,56.2,0.92648,0.00014,1.17478]
[1586013876967,119.06,6747.02,56.2,0.92631,0.00014,1.17659]
[1586013882003,119.07,6747.46,56.2,0.92636,0.00014,1.17609]
[1586013884148,119.08,6747.45,56.2,0.92635,0.00014,1.17618]
[1586013890057,119.09,6747.52,56.2,0.92635,0.00014,1.17629]
[1586013894278,119.09,6747.47,56.2,0.92633,0.00014,1.17646]
[1586013898444,119.1,6747.81,56.2,0.92636,0.00014,1.17611]
[1586013904155,119.11,6747.14,56.2,0.92626,0.00014,1.1773]
[1586013904838,119.11,6747.24,56.2,0.92627,0.00014,1.17717]
[1586013910197,119.12,6747.37,56.2,0.92628,0.00014,1.17711]
[1586013915229,119.13,6747.45,56.2,0.92628,0.00014,1.17712]
[1586013915565,119.13,6747.45,56.2,0.92628,0.00014,1.17712]
[1586013917405,119.13,6747.48,56.2,0.92628,0.00014,1.17712]
[1586013924295,119.14,6747.61,56.2,0.92628,0.00014,1.17709]
[1586013927415,119.14,6747.64,56.2,0.92628,0.00014,1.17713]
[1586013933358,119.15,6746.68,56.2,0.92615,0.00014,1.17848]
[1586013933446,119.15,6746.68,56.2,0.92615,0.00014,1.17848]
[1586013939403,119.15,6746.93,56.2,0.92618,0.00014,1.17818]
[1586013944435,119.16,6746.88,56.2,0.92616,0.00014,1.17832]
[1586013949472,119.16,6746.76,56.2,0.92614,0.00014,1.17856]
[1586013955552,119.16,6747.07,56.2,0.92618,0.00014,1.17817]
[1586013961557,119.17,6747.2,56.2,0.92619,0.00014,1.17806]
[1586013964008,119.17,6746.78,56.2,0.92613,0.00014,1.17872]
[1586013969611,119.17,6747.1,56.2,0.92617,0.00014,1.17832]
[1586013975649,119.18,6747.28,56.2,0.92618,0.00014,1.17814]
[1586013982552,119.18,6747.3,56.2,0.92618,0.00014,1.17821]
[1586013988552,119.19,6746.94,56.2,0.92612,0.00014,1.17883]
[1586013993779,119.19,6748.51,56.2,0.92635,0.00014,1.17631]
[1586013993814,119.19,6748.51,56.2,0.92635,0.00014,1.17631]
[1586013999820,119.21,6751.67,56.2,0.92676,0.00014,1.17177]
[1586014003895,119.22,6752.85,56.2,0.9269,0.00014,1.17027]
[1586014009888,119.25,6754.41,56.2,0.92708,0.00014,1.16838]
[1586014014014,119.27,6757.31,56.2,0.92744,0.00014,1.16438]
[1586014016157,119.28,6759.93,56.2,0.92778,0.00014,1.16069]
[1586014017018,119.29,6762.16,56.2,0.92807,0.00014,1.15748]
[1586014019009,119.31,6766.99,56.2,0.9287,0.00014,1.15059]
[1586014019985,119.33,6769.53,56.2,0.92902,0.00013,1.14701]
[1586014020989,119.34,6768.84,56.2,0.92891,0.00013,1.14831]
[1586014025027,119.39,6764.9,56.2,0.9283,0.00014,1.15518]
[1586014029050,119.43,6760.79,56.2,0.92768,0.00014,1.16209]
[1586014035066,119.47,6758.65,56.2,0.92733,0.00014,1.16604]
[1586014040098,119.5,6759.67,56.2,0.92742,0.00014,1.16507]
[1586014046175,119.53,6756.69,56.2,0.92697,0.00014,1.17014]
[1586014048192,119.54,6756.91,56.2,0.92699,0.00014,1.16992]
[1586014054198,119.56,6758.5,56.2,0.92718,0.00014,1.16776]
[1586014059231,119.58,6760.81,56.2,0.92746,0.00014,1.16473]
[1586014060288,119.59,6761.62,56.2,0.92756,0.00014,1.16361]
[1586014066283,119.63,6763.18,56.2,0.92771,0.00014,1.162]
[1586014071319,119.67,6763.83,56.2,0.92775,0.00014,1.16169]
[1586014076352,119.7,6764.16,56.2,0.92774,0.00014,1.16184]
[1586014080407,119.73,6765.49,56.2,0.92788,0.00014,1.16036]
[1586014081424,119.74,6765.02,56.2,0.9278,0.00014,1.16121]
[1586014082433,119.74,6765.25,56.2,0.92782,0.00014,1.16101]
[1586014088440,119.79,6765.35,56.2,0.92777,0.00014,1.16166]
[1586014089484,119.79,6764.98,56.2,0.92771,0.00014,1.16234]
[1586014095484,119.83,6763.04,56.2,0.92739,0.00014,1.16598]
[1586014100519,119.85,6760.72,56.2,0.92704,0.00014,1.16989]
[1586014100541,119.85,6760.72,56.2,0.92704,0.00014,1.16989]
[1586014106562,119.87,6759.4,56.2,0.92683,0.00014,1.17222]
[1586014111601,119.88,6758.26,56.2,0.92667,0.00014,1.17389]
[1586014116631,119.89,6758.2,56.2,0.92665,0.00014,1.17409]
[1586014121670,119.89,6758.31,56.2,0.92666,0.00014,1.17406]
[1586014126703,119.9,6758.86,56.2,0.92672,0.00014,1.17336]
[1586014131739,119.91,6760.63,56.2,0.92695,0.00014,1.17088]
[1586014136776,119.92,6760.09,56.2,0.92686,0.00014,1.17191]
[1586014141809,119.93,6760.25,56.2,0.92686,0.00014,1.17187]
[1586014147552,119.95,6760.14,56.2,0.92683,0.00014,1.17227]
[1586014152885,119.96,6758.32,56.2,0.92657,0.00014,1.17519]
[1586014157920,119.96,6760.37,56.2,0.92684,0.00014,1.17222]
[1586014162954,119.97,6760.42,56.2,0.92683,0.00014,1.17232]
[1586014166008,119.98,6761.38,56.2,0.92695,0.00014,1.17098]
[1586014172019,119.99,6761.56,56.2,0.92697,0.00014,1.17075]
[1586014177055,120.01,6761.39,56.2,0.92692,0.00014,1.17125]
[1586014183098,120.02,6761.39,56.2,0.9269,0.00014,1.17151]
[1586014189141,120.03,6761.46,56.2,0.9269,0.00014,1.17163]
[1586014194174,120.05,6765.08,56.2,0.92737,0.00014,1.16644]
[1586014194211,120.05,6765.08,56.2,0.92737,0.00014,1.16644]
[1586014197216,120.06,6764.98,56.2,0.92734,0.00014,1.16683]
[1586014199248,120.07,6765.53,56.2,0.9274,0.00014,1.16616]
[1586014207263,120.1,6765.2,56.2,0.9273,0.00014,1.16728]
[1586014212299,120.12,6765.02,56.2,0.92725,0.00014,1.1679]
[1586014212324,120.12,6765.02,56.2,0.92725,0.00014,1.1679]
[1586014218342,120.13,6762.27,56.2,0.92685,0.00014,1.17231]
[1586014223378,120.14,6761.45,56.2,0.92673,0.00014,1.17366]
[1586014227422,120.14,6761.06,56.2,0.92667,0.00014,1.17429]
[1586014233445,120.15,6761.03,56.2,0.92667,0.00014,1.17421]
[1586014236884,120.15,6761.07,56.2,0.92667,0.00014,1.17419]
[1586014241206,120.15,6761.12,56.2,0.92668,0.00014,1.17418]
[1586014244145,120.15,6758.58,56.2,0.92633,0.00014,1.17803]
[1586014247125,120.15,6758.34,56.2,0.9263,0.00014,1.17833]
[1586014249480,120.15,6757.79,56.2,0.92622,0.00014,1.17915]
[1586014254565,120.14,6757.05,56.2,0.92614,0.00014,1.18007]
[1586014259780,120.13,6756.94,56.2,0.92614,0.00014,1.18004]
[1586014265671,120.11,6754.48,56.2,0.92582,0.00014,1.18347]
[1586014267834,120.11,6753.39,56.2,0.92568,0.00014,1.18499]
[1586014272186,120.09,6752.97,56.2,0.92565,0.00014,1.18533]
[1586014275120,120.08,6753.28,56.2,0.92571,0.00014,1.18464]
[1586014277616,120.07,6754.74,56.2,0.92592,0.00014,1.1823]
[1586014280635,120.07,6757.63,56.2,0.92633,0.00014,1.17784]
[1586014282422,120.06,6758.57,56.2,0.92646,0.00014,1.1764]
[1586014287824,120.07,6760.01,56.2,0.92665,0.00014,1.17427]
[1586014292859,120.07,6760.09,56.2,0.92667,0.00014,1.17404]
[1586014297897,120.07,6758.24,56.2,0.92641,0.00014,1.17685]
[1586014302931,120.07,6757.89,56.2,0.92637,0.00014,1.17733]
[1586014308975,120.07,6758.11,56.2,0.9264,0.00014,1.17696]
[1586014315016,120.07,6758.04,56.2,0.92639,0.00014,1.17702]
[1586014320050,120.06,6757.99,56.2,0.92639,0.00014,1.17705]
[1586014325087,120.06,6757.7,56.2,0.92636,0.00014,1.17744]
[1586014329128,120.06,6756.68,56.2,0.92622,0.00014,1.17893]
[1586014335154,120.05,6753.06,56.2,0.92574,0.00014,1.18419]
[1586014337201,120.04,6752.04,56.2,0.9256,0.00014,1.1856]
[1586014342257,120.02,6753.19,56.2,0.9258,0.00014,1.18346]
[1586014348246,120.0,6755.11,56.2,0.92608,0.00014,1.18029]
[1586014353282,120.0,6754.51,56.2,0.92603,0.00014,1.18084]
[1586014358319,119.99,6754.82,56.2,0.92608,0.00014,1.18021]
[1586014363353,119.98,6755.06,56.2,0.92613,0.00014,1.17971]
[1586014368388,119.97,6754.87,56.2,0.92611,0.00014,1.17985]
[1586014374431,119.96,6754.97,56.2,0.92614,0.00014,1.17954]
[1586014379461,119.96,6753.96,56.2,0.92601,0.00014,1.18094]
[1586014384498,119.95,6753.77,56.2,0.926,0.00014,1.18104]
[1586014389535,119.94,6753.87,56.2,0.92603,0.00014,1.18072]
[1586014394566,119.93,6753.87,56.2,0.92604,0.00014,1.18055]
[1586014399609,119.92,6753.89,56.2,0.92606,0.00014,1.18037]
[1586014404639,119.91,6752.96,56.2,0.92594,0.00014,1.18161]
[1586014405663,119.91,6752.48,56.2,0.92588,0.00014,1.18229]
[1586014411687,119.89,6752.35,56.2,0.92589,0.00014,1.182]
[1586014416722,119.88,6752.7,56.2,0.92596,0.00014,1.18127]
[1586014416767,119.88,6752.7,56.2,0.92596,0.00014,1.18127]
[1586014422763,119.87,6755.03,56.2,0.92629,0.00014,1.17759]
[1586014427800,119.87,6755.94,56.2,0.92642,0.00014,1.1762]
[1586014434852,119.88,6756.34,56.2,0.92647,0.00014,1.17567]
[1586014439888,119.88,6756.45,56.2,0.92648,0.00014,1.17555]
[1586014444917,119.88,6756.13,56.2,0.92643,0.00014,1.17608]
[1586014449952,119.88,6755.15,56.2,0.9263,0.00014,1.17757]
[1586014454990,119.88,6754.9,56.2,0.92627,0.00014,1.1779]
[1586014460026,119.88,6754.6,56.2,0.92623,0.00014,1.17832]
[1586014465552,119.87,6754.1,56.2,0.92617,0.00014,1.17898]
[1586014471102,119.87,6753.99,56.2,0.92617,0.00014,1.17885]
[1586014476138,119.86,6753.6,56.2,0.92612,0.00014,1.17935]
[1586014481176,119.86,6752.92,56.2,0.92604,0.00014,1.18026]
[1586014486208,119.85,6752.7,56.2,0.92602,0.00014,1.18046]
[1586014487232,119.85,6752.24,56.2,0.92596,0.00014,1.18113]
[1586014493259,119.84,6752.36,56.2,0.92599,0.00014,1.18074]
[1586014498292,119.83,6752.29,56.2,0.926,0.00014,1.18067]
[1586014503328,119.82,6752.41,56.2,0.92603,0.00014,1.18033]
[1586014505375,119.82,6752.77,56.2,0.92608,0.00014,1.17974]
[1586014511381,119.81,6755.45,56.2,0.92645,0.00014,1.17565]
[1586014516416,119.82,6755.78,56.2,0.92649,0.00014,1.17521]
[1586014521451,119.82,6755.69,56.2,0.92647,0.00014,1.17542]
[1586014526490,119.82,6754.73,56.2,0.92634,0.00014,1.17691]
[1586014531524,119.82,6754.18,56.2,0.92627,0.00014,1.17752]
[1586014536560,119.82,6753.93,56.2,0.92624,0.00014,1.17787]
[1586014541595,119.82,6753.73,56.2,0.92622,0.00014,1.17813]
[1586014547635,119.82,6753.56,56.2,0.9262,0.00014,1.17833]
[1586014552671,119.81,6753.69,56.2,0.92622,0.00014,1.17808]
[1586014557703,119.81,6753.48,56.2,0.9262,0.00014,1.17835]
[1586014562742,119.81,6753.62,56.2,0.92622,0.00014,1.17809]
[1586014567774,119.8,6753.51,56.2,0.92621,0.00014,1.1782]
[1586014572811,119.8,6754.1,56.2,0.9263,0.00014,1.17726]
[1586014577846,119.8,6755.67,56.2,0.92651,0.00014,1.17489]
[1586014582879,119.81,6756.37,56.2,0.9266,0.00014,1.17396]
[1586014588552,119.82,6756.52,56.2,0.92661,0.00014,1.17387]
[1586014594552,119.82,6756.54,56.2,0.92661,0.00014,1.17378]
[1586014600552,119.83,6756.62,56.2,0.92661,0.00014,1.17381]
[1586014606040,119.84,6756.69,56.2,0.92661,0.00014,1.17384]
[1586014609112,119.84,6757.34,56.2,0.92669,0.00014,1.17291]
[1586014615104,119.86,6759.17,56.2,0.92692,0.00014,1.17042]
[1586014620139,119.87,6759.52,56.2,0.92695,0.00014,1.17014]
[1586014625175,119.89,6759.31,56.2,0.9269,0.00014,1.17073]
[1586014630212,119.9,6758.03,56.2,0.9267,0.00014,1.17287]
[1586014635246,119.9,6757.43,56.2,0.92661,0.00014,1.1739]
[1586014640290,119.91,6757.27,56.2,0.92658,0.00014,1.17424]
[1586014645552,119.91,6756.93,56.2,0.92653,0.00014,1.17485]
[1586014647351,119.91,6756.56,56.2,0.92648,0.00014,1.17542]
[1586014653371,119.91,6753.38,56.2,0.92605,0.00014,1.17996]
[1586014658410,119.9,6751.85,56.2,0.92585,0.00014,1.18213]
[1586014658463,119.9,6751.85,56.2,0.92585,0.00014,1.18213]
[1586014664451,119.89,6751.09,56.2,0.92577,0.00014,1.18299]
[1586014669485,119.87,6751.17,56.2,0.92581,0.00014,1.18257]
[1586014674523,119.86,6751.85,56.2,0.92592,0.00014,1.18129]
[1586014679555,119.85,6752.73,56.2,0.92606,0.00014,1.1798]
[1586014679612,119.85,6752.73,56.2,0.92606,0.00014,1.1798]
[1586014685604,119.84,6753.38,56.2,0.92616,0.00014,1.17869]
[1586014690638,119.84,6752.44,56.2,0.92603,0.00014,1.18001]
[1586014690652,119.84,6752.44,56.2,0.92603,0.00014,1.18001]
[1586014696682,119.83,6751.9,56.2,0.92597,0.00014,1.18065]
[1586014701714,119.82,6751.68,56.2,0.92596,0.00014,1.18084]
[1586014706748,119.81,6751.65,56.2,0.92597,0.00014,1.18072]
[1586014711785,119.8,6751.08,56.2,0.92591,0.00014,1.18122]
[1586014716818,119.79,6748.64,56.2,0.92559,0.00014,1.18471]
[1586014718846,119.78,6748.42,56.2,0.92557,0.00014,1.18492]
[1586014724874,119.76,6746.48,56.2,0.92533,0.00014,1.18743]
[1586014729920,119.74,6746.28,56.2,0.92534,0.00014,1.18731]
[1586014734942,119.71,6746.27,56.2,0.92537,0.00014,1.18691]
[1586014739986,119.69,6745.99,56.2,0.92536,0.00014,1.18695]
[1586014745019,119.67,6745.77,56.2,0.92537,0.00014,1.18688]
[1586014750052,119.65,6745.11,56.2,0.92531,0.00014,1.1875]
[1586014755088,119.63,6744.67,56.2,0.92528,0.00014,1.18778]
[1586014756110,119.63,6743.95,56.2,0.92518,0.00014,1.1888]
[1586014762135,119.59,6741.8,56.2,0.92493,0.00014,1.19145]
[1586014767175,119.56,6741.93,56.2,0.925,0.00014,1.19071]
[1586014772208,119.53,6742.84,56.2,0.92518,0.00014,1.18862]
[1586014777552,119.51,6743.33,56.2,0.92528,0.00014,1.18745]
[1586014783283,119.49,6744.62,56.2,0.9255,0.00014,1.18504]
[1586014783327,119.49,6744.62,56.2,0.9255,0.00014,1.18504]
[1586014789325,119.47,6746.51,56.2,0.92578,0.00014,1.18189]
[1586014794359,119.47,6746.5,56.2,0.92579,0.00014,1.18175]
[1586014799397,119.46,6746.13,56.2,0.92575,0.00014,1.18218]
[1586014804433,119.45,6745.54,56.2,0.92569,0.00014,1.1829]
[1586014810471,119.44,6744.69,56.2,0.92559,0.00014,1.18395]
[1586014816552,119.42,6744.4,56.2,0.92557,0.00014,1.18411]
[1586014822552,119.41,6744.37,56.2,0.92559,0.00014,1.1839]
[1586014828552,119.39,6744.37,56.2,0.92561,0.00014,1.18363]
[1586014833631,119.38,6744.68,56.2,0.92568,0.00014,1.18276]
[1586014838667,119.37,6744.74,56.2,0.9257,0.00014,1.18252]
[1586014843705,119.36,6744.93,56.2,0.92574,0.00014,1.18206]
[1586014849553,119.36,6744.75,56.2,0.92573,0.00014,1.18219]
[1586014852785,119.35,6743.99,56.2,0.92563,0.00014,1.18322]
[1586014858819,119.34,6743.88,56.2,0.92563,0.00014,1.18317]
[1586014863868,119.33,6744.12,56.2,0.92568,0.00014,1.18264]
[1586014868880,119.32,6744.2,56.2,0.92571,0.00014,1.18236]
[1586014873914,119.31,6743.69,56.2,0.92565,0.00014,1.18299]
[1586014878951,119.3,6743.26,56.2,0.9256,0.00014,1.18347]
[1586014884992,119.29,6743.16,56.2,0.92561,0.00014,1.18339]
[1586014890025,119.28,6743.33,56.2,0.92564,0.00014,1.18297]
[1586014895060,119.27,6743.21,56.2,0.92565,0.00014,1.18278]
[1586014900096,119.27,6743.94,56.2,0.92576,0.00014,1.18153]
[1586014903131,119.26,6744.37,56.2,0.92583,0.00014,1.18082]
[1586014904139,119.26,6744.28,56.2,0.92582,0.00014,1.18094]
[1586014910169,119.26,6743.67,56.2,0.92574,0.00014,1.18176]
[1586014915552,119.25,6743.37,56.2,0.92571,0.00014,1.18211]
[1586014921552,119.24,6742.98,56.2,0.92566,0.00014,1.18256]
[1586014927286,119.23,6743.06,56.2,0.92569,0.00014,1.18227]
[1586014932319,119.23,6743.26,56.2,0.92573,0.00014,1.18185]
[1586014939552,119.22,6743.11,56.2,0.92572,0.00014,1.18192]
[1586014945416,119.21,6743.12,56.2,0.92573,0.00014,1.18178]
[1586014950452,119.21,6743.29,56.2,0.92576,0.00014,1.18142]
[1586014956489,119.2,6743.89,56.2,0.92587,0.00014,1.18021]
[1586014958548,119.2,6745.37,56.2,0.92607,0.00014,1.17794]
[1586014964548,119.21,6749.2,56.2,0.92659,0.00014,1.17231]
[1586014964583,119.21,6749.2,56.2,0.92659,0.00014,1.17231]
[1586014970590,119.23,6749.71,56.2,0.92663,0.00014,1.17187]
[1586014975627,119.25,6749.66,56.2,0.9266,0.00014,1.17224]
[1586014980660,119.26,6749.5,56.2,0.92656,0.00014,1.17273]
[1586014986701,119.28,6749.43,56.2,0.92653,0.00014,1.17313]
[1586014991736,119.29,6749.19,56.2,0.92647,0.00014,1.17372]
[1586014996771,119.3,6749.16,56.2,0.92645,0.00014,1.17398]
[1586015001806,119.31,6749.47,56.2,0.92648,0.00014,1.1737]
[1586015006839,119.32,6749.47,56.2,0.92646,0.00014,1.17391]
[1586015011878,119.33,6749.82,56.2,0.92651,0.00014,1.17336]
[1586015017552,119.34,6749.88,56.2,0.92649,0.00014,1.17352]
[1586015022951,119.36,6749.79,56.2,0.92646,0.00014,1.17391]
[1586015027988,119.37,6749.96,56.2,0.92647,0.00014,1.17382]
[1586015033026,119.38,6750.32,56.2,0.9265,0.00014,1.17348]
[1586015038060,119.39,6750.43,56.2,0.9265,0.00014,1.17352]
[1586015043096,119.4,6750.67,56.2,0.92652,0.00014,1.17335]
[1586015048128,119.41,6750.57,56.2,0.92649,0.00014,1.1737]
[1586015053552,119.42,6750.48,56.2,0.92646,0.00014,1.17402]
[1586015059213,119.43,6750.5,56.2,0.92645,0.00014,1.1742]
[1586015064243,119.44,6749.35,56.2,0.92628,0.00014,1.17607]
[1586015071294,119.44,6749.28,56.2,0.92627,0.00014,1.17608]
[1586015077552,119.45,6749.24,56.2,0.92626,0.00014,1.17625]
[1586015083552,119.45,6749.15,56.2,0.92624,0.00014,1.17646]
[1586015089417,119.46,6748.4,56.2,0.92613,0.00014,1.17766]
[1586015089427,119.46,6748.4,56.2,0.92613,0.00014,1.17766]
[1586015095456,119.46,6748.24,56.2,0.9261,0.00014,1.17791]
[1586015101552,119.46,6748.36,56.2,0.92612,0.00014,1.17773]
[1586015107552,119.46,6748.14,56.2,0.92609,0.00014,1.17808]
[1586015113552,119.46,6748.2,56.2,0.9261,0.00014,1.17799]
[1586015119552,119.46,6748.17,56.2,0.92609,0.00014,1.17804]
[1586015124660,119.46,6748.2,56.2,0.9261,0.00014,1.17799]
[1586015131552,119.46,6748.34,56.2,0.92613,0.00014,1.17759]
[1586015137552,119.46,6748.33,56.2,0.92613,0.00014,1.17761]
[1586015143552,119.46,6748.3,56.2,0.92612,0.00014,1.17768]
[1586015149552,119.46,6748.3,56.2,0.92612,0.00014,1.17769]
[1586015155552,119.46,6748.13,56.2,0.92609,0.00014,1.17796]
[1586015161552,119.46,6748.14,56.2,0.92609,0.00014,1.17796]
[1586015167552,119.46,6748.25,56.2,0.92611,0.00014,1.17779]
[1586015172999,119.46,6748.28,56.2,0.92611,0.00014,1.17775]
[1586015179552,119.46,6748.28,56.2,0.92611,0.00014,1.17776]
[1586015185552,119.46,6748.21,56.2,0.9261,0.00014,1.17788]
[1586015191124,119.46,6745.35,56.2,0.92571,0.00014,1.18202]
[1586015195164,119.46,6744.21,56.2,0.92557,0.00014,1.18361]
[1586015201197,119.44,6742.07,56.2,0.9253,0.00014,1.18651]
[1586015206229,119.42,6741.88,56.2,0.9253,0.00014,1.18647]
[1586015211268,119.4,6741.72,56.2,0.9253,0.00014,1.18638]
[1586015216307,119.38,6741.6,56.2,0.92531,0.00014,1.18623]
[1586015218333,119.38,6740.09,56.2,0.92511,0.00014,1.18842]
[1586015224356,119.34,6737.95,56.2,0.92486,0.00014,1.1911]
[1586015225413,119.34,6736.05,56.2,0.9246,0.00014,1.19391]
[1586015226382,119.33,6736.12,56.2,0.92462,0.00014,1.19369]
[1586015228399,119.32,6736.06,56.2,0.92463,0.00014,1.19353]
[1586015234426,119.28,6734.81,56.2,0.92451,0.00014,1.1947]
[1586015239462,119.24,6734.96,56.2,0.92459,0.00014,1.19383]
[1586015244494,119.21,6735.22,56.2,0.92467,0.00014,1.19284]
[1586015249532,119.18,6735.55,56.2,0.92476,0.00014,1.1918]
[1586015250571,119.18,6736.19,56.2,0.92486,0.00014,1.19071]
[1586015256578,119.15,6737.14,56.2,0.92505,0.00014,1.18853]
[1586015261614,119.13,6738.2,56.2,0.92523,0.00014,1.1866]
[1586015266648,119.12,6738.3,56.2,0.92527,0.00014,1.18615]
[1586015271686,119.1,6737.97,56.2,0.92524,0.00014,1.18638]
[1586015276723,119.09,6737.28,56.2,0.92517,0.00014,1.18716]
[1586015281755,119.07,6737.23,56.2,0.92519,0.00014,1.18692]
[1586015286790,119.05,6737.42,56.2,0.92524,0.00014,1.18635]
[1586015293552,119.03,6737.43,56.2,0.92527,0.00014,1.18595]
[1586015299552,119.02,6737.33,56.2,0.92528,0.00014,1.18581]
[1586015305552,119.0,6737.33,56.2,0.9253,0.00014,1.18553]
[1586015310959,118.99,6737.19,56.2,0.9253,0.00014,1.18551]
[1586015317552,118.98,6737.57,56.2,0.92539,0.00014,1.18444]
[1586015323552,118.97,6738.0,56.2,0.92547,0.00014,1.18359]
[1586015329087,118.96,6737.94,56.2,0.92547,0.00014,1.18354]
[1586015334124,118.95,6737.9,56.2,0.92548,0.00014,1.18346]
[1586015340163,118.94,6737.77,56.2,0.92547,0.00014,1.18349]
[1586015346203,118.93,6737.48,56.2,0.92545,0.00014,1.18375]
[1586015351236,118.92,6737.14,56.2,0.92541,0.00014,1.18408]
[1586015356552,118.91,6737.44,56.2,0.92547,0.00014,1.18347]
[1586015362552,118.9,6737.86,56.2,0.92554,0.00014,1.18267]
[1586015368358,118.9,6737.8,56.2,0.92554,0.00014,1.18265]
[1586015373392,118.89,6737.81,56.2,0.92556,0.00014,1.18232]
[1586015378428,118.89,6738.37,56.2,0.92565,0.00014,1.18139]
[1586015383552,118.89,6739.15,56.2,0.92576,0.00014,1.18017]
[1586015389552,118.89,6739.43,56.2,0.9258,0.00014,1.17974]
[1586015395550,118.89,6739.57,56.2,0.92582,0.00014,1.17955]
[1586015400583,118.89,6739.3,56.2,0.92578,0.00014,1.17998]
[1586015405616,118.89,6739.66,56.2,0.92583,0.00014,1.17943]
[1586015410654,118.89,6740.07,56.2,0.92588,0.00014,1.17885]
[1586015411696,118.89,6740.59,56.2,0.92595,0.00014,1.17807]
[1586015418707,118.9,6740.62,56.2,0.92595,0.00014,1.17815]
[1586015423747,118.9,6740.71,56.2,0.92595,0.00014,1.17808]
[1586015428781,118.91,6740.57,56.2,0.92593,0.00014,1.17837]
[1586015433809,118.91,6740.35,56.2,0.9259,0.00014,1.17858]
[1586015438848,118.92,6740.38,56.2,0.9259,0.00014,1.17861]
[1586015439867,118.92,6740.18,56.2,0.92587,0.00014,1.17893]
[1586015445902,118.92,6739.24,56.2,0.92574,0.00014,1.18038]
[1586015450933,118.92,6738.68,56.2,0.92566,0.00014,1.18121]
[1586015456980,118.91,6738.71,56.2,0.92567,0.00014,1.18112]
[1586015464023,118.91,6739.09,56.2,0.92572,0.00014,1.1805]
[1586015467085,118.91,6740.28,56.2,0.92589,0.00014,1.17867]
[1586015473088,118.92,6741.4,56.2,0.92604,0.00014,1.17704]
[1586015478122,118.93,6744.29,56.2,0.92643,0.00014,1.17286]
[1586015479165,118.93,6744.54,56.2,0.92646,0.00014,1.17253]
[1586015485171,118.95,6745.35,56.2,0.92654,0.00014,1.17169]
[1586015490206,118.97,6745.18,56.2,0.92649,0.00014,1.17226]
[1586015494252,118.98,6744.3,56.2,0.92636,0.00014,1.17363]
[1586015500280,119.0,6744.3,56.2,0.92634,0.00014,1.17391]
[1586015501305,119.0,6744.41,56.2,0.92635,0.00014,1.17378]
[1586015504317,119.01,6744.32,56.2,0.92632,0.00014,1.17405]
[1586015506339,119.01,6744.39,56.2,0.92633,0.00014,1.17405]
[1586015509382,119.02,6743.89,56.2,0.92624,0.00014,1.17494]
[1586015515383,119.03,6743.7,56.2,0.9262,0.00014,1.17544]
[1586015520414,119.04,6743.7,56.2,0.92619,0.00014,1.17563]
[1586015522470,119.04,6744.37,56.2,0.92627,0.00014,1.17467]
[1586015528471,119.06,6745.58,56.2,0.92642,0.00014,1.17311]
[1586015533507,119.07,6745.09,56.2,0.92633,0.00014,1.1741]
[1586015538542,119.08,6745.0,56.2,0.9263,0.00014,1.17444]
[1586015543577,119.09,6745.6,56.2,0.92637,0.00014,1.17374]
[1586015551552,119.11,6745.41,56.2,0.92633,0.00014,1.17415]
[1586015556667,119.12,6745.22,56.2,0.92628,0.00014,1.17462]
[1586015563552,119.14,6745.1,56.2,0.92625,0.00014,1.17506]
[1586015568754,119.14,6744.9,56.2,0.92621,0.00014,1.1755]
[1586015573786,119.15,6745.8,56.2,0.92632,0.00014,1.17431]
[1586015578824,119.16,6746.23,56.2,0.92636,0.00014,1.17385]
[1586015584552,119.18,6745.91,56.2,0.9263,0.00014,1.17457]
[1586015589901,119.18,6745.87,56.2,0.92628,0.00014,1.1748]
[1586015593941,119.19,6744.29,56.2,0.92605,0.00014,1.17732]
[1586015600977,119.19,6742.08,56.2,0.92574,0.00014,1.18067]
[1586015607020,119.18,6741.77,56.2,0.92571,0.00014,1.18104]
[1586015612053,119.18,6741.78,56.2,0.92573,0.00014,1.18074]
[1586015617089,119.17,6741.63,56.2,0.92571,0.00014,1.18088]
[1586015622125,119.17,6741.59,56.2,0.92571,0.00014,1.18087]
[1586015627158,119.17,6741.55,56.2,0.92571,0.00014,1.18085]
[1586015632552,119.16,6741.59,56.2,0.92573,0.00014,1.1807]
[1586015638552,119.16,6742.7,56.2,0.92589,0.00014,1.17895]
[1586015642273,119.16,6744.53,56.2,0.92614,0.00014,1.17617]
[1586015648307,119.17,6745.42,56.2,0.92625,0.00014,1.17498]
[1586015653341,119.18,6745.42,56.2,0.92624,0.00014,1.17515]
[1586015659552,119.19,6745.55,56.2,0.92624,0.00014,1.17516]
[1586015665552,119.2,6745.49,56.2,0.92622,0.00014,1.17541]
[1586015671467,119.21,6745.69,56.2,0.92624,0.00014,1.17505]
[1586015676501,119.21,6745.66,56.2,0.92623,0.00014,1.17522]
[1586015682549,119.22,6745.63,56.2,0.92621,0.00014,1.17543]
[1586015687582,119.23,6745.52,56.2,0.92618,0.00014,1.17575]
[1586015692617,119.24,6745.6,56.2,0.92619,0.00014,1.17574]
[1586015695649,119.24,6743.57,56.2,0.9259,0.00014,1.1789]
[1586015701677,119.23,6742.35,56.2,0.92573,0.00014,1.18069]
[1586015706716,119.23,6741.73,56.2,0.92566,0.00014,1.18152]
[1586015711749,119.22,6741.74,56.2,0.92567,0.00014,1.18139]
[1586015716785,119.22,6741.25,56.2,0.92561,0.00014,1.18201]
[1586015717803,119.21,6740.03,56.2,0.92544,0.00014,1.18384]
[1586015723835,119.2,6738.47,56.2,0.92524,0.00014,1.18594]
[1586015728866,119.18,6737.91,56.2,0.92519,0.00014,1.18649]
[1586015733903,119.16,6737.47,56.2,0.92517,0.00014,1.18664]
[1586015738940,119.15,6737.45,56.2,0.92519,0.00014,1.18635]
[1586015744984,119.13,6737.49,56.2,0.92522,0.00014,1.18594]
[1586015750012,119.11,6737.54,56.2,0.92525,0.00014,1.18559]
[1586015755047,119.1,6738.29,56.2,0.92538,0.00014,1.18418]
[1586015761552,119.09,6738.25,56.2,0.92539,0.00014,1.184]
[1586015767137,119.07,6738.44,56.2,0.92544,0.00014,1.18348]
[1586015772173,119.06,6738.32,56.2,0.92544,0.00014,1.18349]
[1586015777209,119.06,6738.59,56.2,0.92549,0.00014,1.18292]
[1586015782552,119.05,6738.63,56.2,0.92551,0.00014,1.18271]
[1586015788552,119.04,6738.76,56.2,0.92554,0.00014,1.18235]
[1586015794324,119.03,6738.32,56.2,0.9255,0.00014,1.18266]
[1586015799358,119.02,6738.32,56.2,0.92551,0.00014,1.18253]
[1586015804395,119.02,6738.29,56.2,0.92552,0.00014,1.18246]
[1586015809431,119.01,6738.27,56.2,0.92552,0.00014,1.18236]
[1586015814466,119.0,6738.26,56.2,0.92553,0.00014,1.18225]
[1586015820507,119.0,6738.27,56.2,0.92554,0.00014,1.18211]
[1586015827554,118.99,6738.4,56.2,0.92557,0.00014,1.18177]
[1586015832591,118.98,6738.31,56.2,0.92557,0.00014,1.18182]
[1586015839556,118.98,6738.02,56.2,0.92554,0.00014,1.18211]
[1586015845552,118.97,6738.43,56.2,0.92561,0.00014,1.1814]
[1586015850716,118.97,6738.5,56.2,0.92562,0.00014,1.18121]
[1586015857552,118.96,6738.17,56.2,0.92559,0.00014,1.18142]
[1586015862803,118.96,6737.51,56.2,0.92551,0.00014,1.18233]
[1586015867836,118.95,6736.91,56.2,0.92544,0.00014,1.18311]
[1586015875114,118.94,6736.71,56.2,0.92542,0.00014,1.18331]
[1586015877996,118.93,6736.74,56.2,0.92544,0.00014,1.18307]
[1586015881302,118.93,6736.72,56.2,0.92544,0.00014,1.18303]
[1586015886969,118.92,6737.35,56.2,0.92554,0.00014,1.18193]
[1586015890410,118.92,6737.35,56.2,0.92554,0.00014,1.18193]
[1586015896180,118.91,6737.06,56.2,0.92551,0.00014,1.18223]
[1586015902552,118.91,6736.97,56.2,0.92551,0.00014,1.18222]
[1586015904919,118.91,6736.93,56.2,0.92551,0.00014,1.18225]
[1586015908513,118.9,6736.95,56.2,0.92552,0.00014,1.18214]
[1586015911156,118.9,6737.26,56.2,0.92558,0.00014,1.1814]
[1586015917180,118.9,6739.09,56.2,0.92583,0.00014,1.1786]
[1586015920865,118.9,6739.77,56.2,0.92593,0.00014,1.17759]
[1586015926246,118.91,6742.38,56.2,0.92628,0.00014,1.17378]
[1586015928983,118.92,6743.5,56.2,0.92643,0.00014,1.17218]
[1586015931013,118.92,6743.33,56.2,0.92639,0.00014,1.17257]
[1586015933209,118.93,6741.93,56.2,0.92619,0.00014,1.17481]
[1586015936336,118.94,6742.04,56.2,0.92619,0.00014,1.1748]
[1586015939865,118.94,6741.5,56.2,0.92611,0.00014,1.1757]
[1586015943916,118.95,6741.75,56.2,0.92613,0.00014,1.17548]
[1586015948282,118.96,6741.64,56.2,0.9261,0.00014,1.17578]
[1586015953433,118.97,6742.46,56.2,0.9262,0.00014,1.17472]
[1586015953881,118.97,6742.46,56.2,0.9262,0.00014,1.17472]
[1586015957515,118.97,6742.65,56.2,0.92622,0.00014,1.17455]
[1586015963504,118.99,6742.75,56.2,0.92621,0.00014,1.17467]
[1586015963800,118.99,6742.75,56.2,0.92621,0.00014,1.17467]
[1586015967203,118.99,6742.67,56.2,0.92619,0.00014,1.17491]
[1586015969257,119.0,6742.65,56.2,0.92618,0.00014,1.17501]
[1586015974552,119.01,6740.97,56.2,0.92594,0.00014,1.17751]
[1586015979616,119.01,6740.77,56.2,0.92591,0.00014,1.17789]
[1586015980244,119.01,6740.77,56.2,0.92591,0.00014,1.17789]
[1586015985656,119.01,6740.29,56.2,0.92584,0.00014,1.17866]
[1586015990460,119.01,6740.56,56.2,0.92588,0.00014,1.17828]
[1586015998552,119.02,6740.26,56.2,0.92583,0.00014,1.17878]
[1586016003791,119.02,6740.26,56.2,0.92583,0.00014,1.1788]
[1586016008817,119.01,6738.51,56.2,0.92559,0.00014,1.18143]
[1586016013855,119.01,6737.99,56.2,0.92552,0.00014,1.18214]
[1586016014333,119.01,6737.99,56.2,0.92552,0.00014,1.18214]
[1586016019024,119.0,6734.41,56.2,0.92503,0.00014,1.18745]
[1586016021127,118.99,6732.13,56.2,0.92472,0.00014,1.19082]
[1586016026947,118.96,6729.16,56.2,0.92435,0.00014,1.19474]
[1586016031983,118.93,6729.56,56.2,0.92446,0.00014,1.19332]
[1586016037016,118.89,6727.26,56.2,0.92419,0.00014,1.1962]
[1586016042052,118.86,6729.96,56.2,0.92462,0.00014,1.19147]
[1586016047087,118.84,6731.83,56.2,0.92492,0.00014,1.18823]
[1586016052122,118.82,6732.22,56.2,0.925,0.00014,1.18733]
[1586016057157,118.81,6731.09,56.2,0.92487,0.00014,1.18875]
[1586016062192,118.79,6730.82,56.2,0.92486,0.00014,1.18882]
[1586016067227,118.77,6731.76,56.2,0.92502,0.00014,1.18705]
[1586016072264,118.76,6731.85,56.2,0.92505,0.00014,1.18664]
[1586016077298,118.74,6733.05,56.2,0.92524,0.00014,1.18459]
[1586016082332,118.74,6734.59,56.2,0.92547,0.00014,1.1821]
[1586016087367,118.74,6736.97,56.2,0.92581,0.00014,1.17843]
[1586016090386,118.74,6741.24,56.2,0.9264,0.00014,1.17199]
[1586016095425,118.76,6744.2,56.2,0.92679,0.00014,1.16763]
[1586016100462,118.79,6743.65,56.2,0.92667,0.00014,1.16896]
[1586016105494,118.81,6742.23,56.2,0.92644,0.00014,1.17154]
[1586016110526,118.83,6742.25,56.2,0.92642,0.00014,1.17187]
[1586016115552,118.85,6743.28,56.2,0.92653,0.00014,1.17065]
[1586016120601,118.87,6743.61,56.2,0.92655,0.00014,1.17051]
[1586016126639,118.89,6743.64,56.2,0.92651,0.00014,1.17091]
[1586016131677,118.91,6743.61,56.2,0.92648,0.00014,1.17131]
[1586016136711,118.93,6743.41,56.2,0.92643,0.00014,1.17195]
[1586016142553,118.95,6743.54,56.2,0.92641,0.00014,1.17212]
[1586016148552,118.97,6744.06,56.2,0.92645,0.00014,1.17171]
[1586016153833,118.99,6744.1,56.2,0.92645,0.00014,1.17175]
[1586016158865,119.0,6744.27,56.2,0.92644,0.00014,1.17179]
[1586016163902,119.02,6745.92,56.2,0.92665,0.00014,1.16959]
[1586016168934,119.04,6748.3,56.2,0.92694,0.00014,1.16642]
[1586016173971,119.07,6749.9,56.2,0.92712,0.00014,1.16453]
[1586016179006,119.11,6750.73,56.2,0.92718,0.00014,1.16388]
[1586016184041,119.14,6750.92,56.2,0.92716,0.00014,1.1642]
[1586016189078,119.17,6751.02,56.2,0.92713,0.00014,1.16462]
[1586016194113,119.2,6751.17,56.2,0.9271,0.00014,1.16496]
[1586016199150,119.23,6751.25,56.2,0.92707,0.00014,1.16536]
[1586016204182,119.26,6752.16,56.2,0.92715,0.00014,1.16453]
[1586016209217,119.29,6752.88,56.2,0.9272,0.00014,1.16411]
[1586016214252,119.32,6753.4,56.2,0.92723,0.00014,1.16368]
[1586016219286,119.36,6754.14,56.2,0.92729,0.00014,1.16314]
[1586016224323,119.39,6757.24,56.2,0.92766,0.00014,1.15911]
[1586016229358,119.43,6757.72,56.2,0.92766,0.00014,1.15913]
[1586016235400,119.48,6758.05,56.2,0.92764,0.00014,1.15952]
[1586016240433,119.52,6757.27,56.2,0.92747,0.00014,1.16138]
[1586016245473,119.55,6756.86,56.2,0.92737,0.00014,1.16262]
[1586016250502,119.58,6756.31,56.2,0.92725,0.00014,1.16399]
[1586016255537,119.61,6755.21,56.2,0.92706,0.00014,1.16614]
[1586016260574,119.63,6754.54,56.2,0.92693,0.00014,1.16755]
[1586016265643,119.65,6754.76,56.2,0.92693,0.00014,1.16758]
[1586016270645,119.66,6754.15,56.2,0.92682,0.00014,1.16884]
[1586016275678,119.68,6753.55,56.2,0.92672,0.00014,1.16984]
[1586016280713,119.69,6752.84,56.2,0.92661,0.00014,1.17117]
[1586016285754,119.71,6753.17,56.2,0.92663,0.00014,1.1709]
[1586016290787,119.72,6753.88,56.2,0.92671,0.00014,1.17003]
[1586016295823,119.73,6753.98,56.2,0.92671,0.00014,1.17013]
[1586016300861,119.74,6754.07,56.2,0.9267,0.00014,1.17023]
[1586016307552,119.76,6754.22,56.2,0.92669,0.00014,1.17032]
[1586016312942,119.78,6755.7,56.2,0.92688,0.00014,1.16834]
[1586016318986,119.79,6755.95,56.2,0.92688,0.00014,1.16832]
[1586016324021,119.81,6756.97,56.2,0.927,0.00014,1.16711]
[1586016329054,119.83,6757.88,56.2,0.92709,0.00014,1.16611]
[1586016334090,119.85,6758.41,56.2,0.92714,0.00014,1.16548]
[1586016339125,119.88,6758.94,56.2,0.92718,0.00014,1.1651]
[1586016345163,119.9,6758.65,56.2,0.9271,0.00014,1.16602]
[1586016350206,119.92,6758.76,56.2,0.92709,0.00014,1.16623]
[1586016355237,119.94,6758.16,56.2,0.92698,0.00014,1.16746]
[1586016361279,119.96,6758.22,56.2,0.92696,0.00014,1.16775]
[1586016366314,119.98,6758.34,56.2,0.92695,0.00014,1.16786]
[1586016373552,120.0,6758.55,56.2,0.92694,0.00014,1.168]
[1586016379406,120.02,6759.26,56.2,0.92701,0.00014,1.16729]
[1586016385449,120.04,6759.02,56.2,0.92695,0.00014,1.16799]
[1586016390482,120.05,6759.13,56.2,0.92694,0.00014,1.16811]
[1586016397552,120.07,6759.24,56.2,0.92694,0.00014,1.16809]
[1586016402568,120.09,6759.19,56.2,0.92691,0.00014,1.16844]
[1586016407602,120.1,6758.97,56.2,0.92686,0.00014,1.16901]
[1586016412638,120.11,6759.19,56.2,0.92687,0.00014,1.16891]
[1586016417674,120.13,6759.08,56.2,0.92684,0.00014,1.16928]
[1586016423714,120.14,6757.13,56.2,0.92655,0.00014,1.17241]
[1586016428749,120.14,6757.54,56.2,0.9266,0.00014,1.17188]
[1586016435800,120.15,6759.79,56.2,0.92689,0.00014,1.1687]
[1586016441840,120.17,6759.93,56.2,0.92689,0.00014,1.16876]
[1586016446879,120.18,6759.83,56.2,0.92686,0.00014,1.16913]
[1586016452916,120.19,6759.75,56.2,0.92684,0.00014,1.16928]
[1586016459966,120.21,6759.73,56.2,0.92682,0.00014,1.16957]
[1586016465003,120.22,6759.82,56.2,0.92681,0.00014,1.16961]
[1586016470040,120.22,6759.79,56.2,0.9268,0.00014,1.16983]
[1586016475552,120.24,6759.9,56.2,0.92679,0.00014,1.16987]
[1586016481115,120.24,6759.9,56.2,0.92678,0.00014,1.17003]
[1586016487552,120.26,6759.93,56.2,0.92677,0.00014,1.1702]
[1586016493197,120.26,6759.85,56.2,0.92674,0.00014,1.17047]
[1586016498235,120.27,6760.0,56.2,0.92676,0.00014,1.17037]
[1586016503268,120.28,6760.29,56.2,0.92678,0.00014,1.17009]
[1586016508304,120.29,6759.48,56.2,0.92666,0.00014,1.17144]
[1586016513335,120.29,6760.05,56.2,0.92674,0.00014,1.1705]
[1586016518374,120.3,6761.12,56.2,0.92687,0.00014,1.16904]
[1586016523409,120.31,6762.39,56.2,0.92703,0.00014,1.16735]
[1586016528444,120.33,6763.13,56.2,0.92711,0.00014,1.16651]
[1586016534486,120.35,6763.38,56.2,0.92712,0.00014,1.16647]
[1586016539520,120.36,6764.7,56.2,0.92727,0.00014,1.16481]
[1586016544555,120.38,6765.1,56.2,0.92729,0.00014,1.16457]
[1586016549590,120.41,6765.95,56.2,0.92738,0.00014,1.16373]
[1586016554624,120.43,6766.07,56.2,0.92736,0.00014,1.16392]
[1586016559663,120.45,6764.59,56.2,0.92713,0.00014,1.16649]
[1586016564695,120.46,6763.23,56.2,0.92693,0.00014,1.16876]
[1586016569737,120.47,6762.48,56.2,0.92681,0.00014,1.17003]
[1586016574764,120.47,6762.67,56.2,0.92684,0.00014,1.16967]
[1586016579801,120.48,6762.88,56.2,0.92686,0.00014,1.16948]
[1586016585840,120.49,6762.83,56.2,0.92684,0.00014,1.16971]
[1586016590880,120.5,6762.64,56.2,0.9268,0.00014,1.17012]
[1586016597926,120.5,6762.24,56.2,0.92674,0.00014,1.17084]
[1586016603969,120.51,6763.15,56.2,0.92685,0.00014,1.16961]
[1586016609003,120.52,6763.18,56.2,0.92684,0.00014,1.16969]
[1586016614035,120.52,6762.16,56.2,0.9267,0.00014,1.17132]
[1586016619076,120.52,6762.24,56.2,0.9267,0.00014,1.17126]
[1586016624111,120.53,6762.49,56.2,0.92673,0.00014,1.17092]
[1586016629146,120.53,6762.87,56.2,0.92678,0.00014,1.17042]
[1586016634181,120.54,6763.22,56.2,0.92683,0.00014,1.1698]
[1586016640219,120.54,6763.46,56.2,0.92685,0.00014,1.16958]
[1586016645256,120.55,6763.8,56.2,0.92689,0.00014,1.1692]
[1586016650290,120.56,6763.49,56.2,0.92683,0.00014,1.16979]
[1586016655327,120.56,6762.78,56.2,0.92673,0.00014,1.17096]
[1586016660363,120.57,6762.26,56.2,0.92666,0.00014,1.17176]
[1586016665400,120.57,6762.45,56.2,0.92668,0.00014,1.17151]
[1586016670434,120.57,6762.35,56.2,0.92666,0.00014,1.17169]
[1586016675471,120.57,6762.37,56.2,0.92666,0.00014,1.17169]
[1586016680503,120.57,6762.35,56.2,0.92666,0.00014,1.17175]
[1586016685541,120.57,6760.92,56.2,0.92646,0.00014,1.17393]
[1586016690575,120.57,6759.29,56.2,0.92625,0.00014,1.17625]
[1586016695607,120.55,6756.72,56.2,0.92592,0.00014,1.17969]
[1586016700643,120.54,6759.26,56.2,0.92629,0.00014,1.17565]
[1586016705677,120.54,6760.47,56.2,0.92646,0.00014,1.17374]
[1586016710714,120.54,6760.23,56.2,0.92643,0.00014,1.17405]
[1586016715748,120.53,6758.85,56.2,0.92625,0.00014,1.17603]
[1586016720783,120.52,6758.14,56.2,0.92617,0.00014,1.17694]
[1586016725818,120.51,6758.3,56.2,0.92621,0.00014,1.17646]
[1586016730850,120.5,6758.98,56.2,0.92631,0.00014,1.17531]
[1586016735896,120.5,6760.39,56.2,0.92651,0.00014,1.17311]
[1586016740925,120.5,6760.7,56.2,0.92655,0.00014,1.17266]
[1586016745960,120.5,6760.49,56.2,0.92653,0.00014,1.17296]
[1586016750996,120.5,6760.45,56.2,0.92652,0.00014,1.17301]
[1586016756034,120.5,6760.39,56.2,0.92652,0.00014,1.17289]
[1586016762072,120.5,6760.36,56.2,0.92652,0.00014,1.17291]
[1586016768112,120.49,6760.26,56.2,0.92651,0.00014,1.17306]
[1586016773146,120.49,6760.12,56.2,0.92649,0.00014,1.17324]
[1586016778552,120.49,6759.68,56.2,0.92643,0.00014,1.17387]
[1586016784552,120.49,6759.52,56.2,0.92642,0.00014,1.17405]
[1586016790267,120.48,6759.25,56.2,0.92639,0.00014,1.17438]
[1586016795303,120.48,6759.18,56.2,0.92638,0.00014,1.17443]
[1586016800334,120.47,6757.16,56.2,0.92611,0.00014,1.17735]
[1586016805371,120.46,6756.83,56.2,0.92608,0.00014,1.17767]
[1586016811416,120.45,6756.73,56.2,0.9261,0.00014,1.17737]
[1586016816448,120.44,6757.18,56.2,0.92618,0.00014,1.17652]
[1586016822496,120.43,6757.18,56.2,0.92619,0.00014,1.17635]
[1586016827528,120.43,6758.32,56.2,0.92636,0.00014,1.17453]
[1586016832552,120.42,6758.33,56.2,0.92636,0.00014,1.17446]
[1586016838552,120.42,6758.18,56.2,0.92635,0.00014,1.17459]
[1586016843640,120.42,6757.94,56.2,0.92632,0.00014,1.1749]
[1586016848673,120.41,6757.35,56.2,0.92625,0.00014,1.17569]
[1586016853706,120.41,6757.22,56.2,0.92624,0.00014,1.17578]
[1586016858744,120.4,6756.89,56.2,0.9262,0.00014,1.17616]
[1586016864787,120.39,6756.77,56.2,0.9262,0.00014,1.17619]
[1586016869818,120.38,6757.29,56.2,0.92628,0.00014,1.17529]
[1586016876871,120.38,6757.01,56.2,0.92626,0.00014,1.17537]
[1586016882907,120.37,6757.01,56.2,0.92627,0.00014,1.17525]
[1586016887945,120.37,6756.84,56.2,0.92625,0.00014,1.17542]
[1586016892983,120.36,6756.53,56.2,0.92622,0.00014,1.17577]
[1586016898020,120.35,6757.05,56.2,0.9263,0.00014,1.17487]
[1586016903050,120.35,6757.7,56.2,0.9264,0.00014,1.17384]
[1586016908091,120.35,6759.98,56.2,0.92671,0.00014,1.1704]
[1586016913123,120.36,6761.19,56.2,0.92687,0.00014,1.1687]
[1586016918156,120.37,6761.06,56.2,0.92683,0.00014,1.16908]
[1586016923194,120.38,6761.27,56.2,0.92685,0.00014,1.16893]
[1586016928552,120.38,6761.17,56.2,0.92682,0.00014,1.16925]
[1586016934552,120.39,6761.15,56.2,0.92682,0.00014,1.16924]
[1586016940552,120.41,6762.55,56.2,0.92699,0.00014,1.16734]
[1586016946353,120.42,6762.81,56.2,0.92701,0.00014,1.16721]
[1586016952397,120.44,6763.3,56.2,0.92705,0.00014,1.16676]
[1586016957430,120.45,6763.54,56.2,0.92706,0.00014,1.16665]
[1586016962467,120.46,6763.83,56.2,0.92708,0.00014,1.16645]
[1586016967499,120.47,6763.79,56.2,0.92706,0.00014,1.16677]
[1586016972535,120.49,6764.45,56.2,0.92713,0.00014,1.16602]
[1586016977574,120.5,6764.55,56.2,0.92712,0.00014,1.16614]
[1586016982612,120.52,6764.83,56.2,0.92714,0.00014,1.16597]
[1586016987640,120.53,6764.89,56.2,0.92712,0.00014,1.16615]
[1586016992676,120.55,6764.97,56.2,0.92712,0.00014,1.16608]
[1586016997713,120.56,6766.82,56.2,0.92735,0.00014,1.16357]
[1586017002749,120.58,6769.59,56.2,0.9277,0.00014,1.15982]
[1586017007788,120.61,6771.04,56.2,0.92785,0.00014,1.15818]
[1586017012816,120.64,6771.07,56.2,0.92781,0.00014,1.15868]
[1586017017855,120.67,6771.94,56.2,0.92788,0.00014,1.15795]
[1586017023910,120.71,6771.99,56.2,0.92784,0.00014,1.15853]
[1586017028930,120.73,6771.54,56.2,0.92773,0.00014,1.15973]
[1586017033968,120.76,6768.71,56.2,0.92731,0.00014,1.16438]
[1586017039001,120.77,6768.31,56.2,0.92724,0.00014,1.16523]
[1586017044036,120.78,6767.95,56.2,0.92717,0.00014,1.166]
[1586017049071,120.8,6768.45,56.2,0.92722,0.00014,1.16547]
[1586017054552,120.81,6768.41,56.2,0.9272,0.00014,1.1656]
[1586017060149,120.82,6768.43,56.2,0.92719,0.00014,1.16579]
[1586017065183,120.84,6768.76,56.2,0.92721,0.00014,1.16557]
[1586017072231,120.85,6768.64,56.2,0.92717,0.00014,1.16605]
[1586017077267,120.86,6768.19,56.2,0.9271,0.00014,1.16689]
[1586017082303,120.87,6767.83,56.2,0.92703,0.00014,1.1676]
[1586017087552,120.88,6767.77,56.2,0.92701,0.00014,1.16782]
[1586017093382,120.89,6767.45,56.2,0.92696,0.00014,1.16843]
[1586017098416,120.89,6767.51,56.2,0.92696,0.00014,1.16844]
[1586017103454,120.9,6767.57,56.2,0.92696,0.00014,1.16845]
[1586017108552,120.9,6767.7,56.2,0.92697,0.00014,1.16835]
[1586017114527,120.91,6767.65,56.2,0.92697,0.00014,1.16833]
[1586017119558,120.92,6768.11,56.2,0.92702,0.00014,1.16775]
[1586017124596,120.92,6768.36,56.2,0.92704,0.00014,1.16751]
[1586017129629,120.93,6768.67,56.2,0.92707,0.00014,1.16718]
[1586017135552,120.94,6768.67,56.2,0.92706,0.00014,1.16734]
[1586017141552,120.95,6768.65,56.2,0.92704,0.00014,1.16753]
[1586017146750,120.95,6767.95,56.2,0.92694,0.00014,1.16868]
[1586017153552,120.96,6767.76,56.2,0.92691,0.00014,1.16906]
[1586017159552,120.96,6767.78,56.2,0.9269,0.00014,1.1691]
[1586017165552,120.97,6767.79,56.2,0.9269,0.00014,1.16915]
[1586017170921,120.97,6768.28,56.2,0.92696,0.00014,1.16847]
[1586017177552,120.98,6768.41,56.2,0.92698,0.00014,1.1682]
[1586017183002,120.98,6768.44,56.2,0.92698,0.00014,1.16825]
[1586017188038,120.99,6768.52,56.2,0.92698,0.00014,1.16821]
[1586017193070,120.99,6770.81,56.2,0.92728,0.00014,1.16489]
[1586017198105,121.0,6772.26,56.2,0.92746,0.00014,1.16298]
[1586017203140,121.02,6771.73,56.2,0.92737,0.00014,1.16404]
[1586017208175,121.03,6771.04,56.2,0.92725,0.00014,1.16531]
[1586017213212,121.04,6770.19,56.2,0.92713,0.00014,1.16673]
[1586017218247,121.05,6771.62,56.2,0.92731,0.00014,1.16473]
[1586017223285,121.06,6772.89,56.2,0.92746,0.00014,1.16309]
[1586017228320,121.08,6776.41,56.2,0.92791,0.00013,1.15819]
[1586017230330,121.09,6781.62,56.2,0.92859,0.00013,1.15068]
[1586017231552,121.11,6785.82,56.2,0.92913,0.00013,1.14461]
[1586017234358,121.14,6790.5,56.2,0.92971,0.00013,1.13818]
[1586017239392,121.21,6792.69,56.2,0.92989,0.00013,1.13629]
[1586017244434,121.29,6792.09,56.2,0.92969,0.00013,1.13875]
[1586017249462,121.36,6790.44,56.2,0.92938,0.00013,1.14231]
[1586017254502,121.41,6789.52,56.2,0.92917,0.00013,1.14469]
[1586017259539,121.47,6789.17,56.2,0.92905,0.00013,1.14616]
[1586017264552,121.51,6788.11,56.2,0.92884,0.00013,1.14856]
[1586017269605,121.55,6787.84,56.2,0.92874,0.00013,1.14975]
[1586017274639,121.6,6788.94,56.2,0.92883,0.00013,1.1489]
[1586017279673,121.64,6789.21,56.2,0.9288,0.00013,1.14927]
[1586017284709,121.68,6788.64,56.2,0.92867,0.00013,1.15083]
[1586017289744,121.71,6788.02,56.2,0.92853,0.00013,1.15239]
[1586017294778,121.75,6787.83,56.2,0.92847,0.00013,1.15307]
[1586017299814,121.78,6787.57,56.2,0.92839,0.00013,1.154]
[1586017305855,121.81,6786.73,56.2,0.92823,0.00013,1.15584]
[1586017310893,121.83,6785.79,56.2,0.92807,0.00013,1.15765]
[1586017315929,121.86,6786.08,56.2,0.92808,0.00013,1.15761]
[1586017320964,121.87,6785.4,56.2,0.92796,0.00013,1.15895]
[1586017325995,121.89,6786.77,56.2,0.92811,0.00013,1.15727]
[1586017331032,121.91,6787.88,56.2,0.92823,0.00013,1.15602]
[1586017336071,121.94,6789.01,56.2,0.92834,0.00013,1.15481]
[1586017341109,121.97,6789.59,56.2,0.92838,0.00013,1.15445]
[1586017346139,121.99,6790.0,56.2,0.9284,0.00013,1.15432]
[1586017348552,122.0,6794.92,56.2,0.92904,0.00013,1.14717]
[1586017351174,122.01,6799.13,56.2,0.92958,0.00013,1.14115]
[1586017354190,122.05,6802.31,56.2,0.92994,0.00013,1.13718]
[1586017359230,122.11,6799.73,56.2,0.92951,0.00013,1.14204]
[1586017364267,122.17,6799.03,56.2,0.92934,0.00013,1.14404]
[1586017369299,122.21,6800.58,56.2,0.92947,0.00013,1.14267]
[1586017374334,122.27,6800.98,56.2,0.92945,0.00013,1.14305]
[1586017379371,122.31,6800.35,56.2,0.9293,0.00013,1.14479]
[1586017384405,122.36,6799.19,56.2,0.92909,0.00013,1.14725]
[1586017389446,122.39,6799.78,56.2,0.92911,0.00013,1.14711]
[1586017394484,122.43,6799.81,56.2,0.92905,0.00013,1.14776]
[1586017399517,122.47,6799.85,56.2,0.929,0.00013,1.14839]
[1586017404554,122.51,6800.46,56.2,0.92903,0.00013,1.14815]
[1586017409589,122.54,6800.36,56.2,0.92897,0.00013,1.14895]
[1586017414624,122.58,6800.37,56.2,0.92892,0.00013,1.14947]
[1586017419658,122.61,6796.81,56.2,0.92841,0.00013,1.15518]
[1586017424691,122.63,6796.66,56.2,0.92836,0.00013,1.15573]
[1586017429727,122.65,6796.25,56.2,0.92829,0.00013,1.15663]
[1586017434763,122.66,6795.66,56.2,0.92819,0.00013,1.15777]
[1586017439799,122.67,6793.45,56.2,0.92788,0.00013,1.1612]
[1586017444832,122.68,6794.26,56.2,0.92797,0.00013,1.16013]
[1586017449870,122.69,6796.11,56.2,0.92821,0.00013,1.15758]
[1586017454903,122.7,6796.7,56.2,0.92826,0.00013,1.15699]
[1586017459941,122.72,6796.93,56.2,0.92827,0.00013,1.15691]
[1586017464975,122.73,6797.26,56.2,0.9283,0.00013,1.15668]
[1586017470008,122.75,6797.8,56.2,0.92834,0.00013,1.15618]
[1586017475043,122.76,6797.17,56.2,0.92825,0.00013,1.15717]
[1586017480552,122.78,6797.0,56.2,0.92821,0.00013,1.15765]
[1586017486122,122.79,6796.69,56.2,0.92815,0.00013,1.15835]
[1586017491155,122.8,6794.44,56.2,0.92784,0.00013,1.16177]
[1586017496191,122.8,6793.33,56.2,0.92769,0.00013,1.16343]
[1586017501228,122.8,6792.45,56.2,0.92758,0.00013,1.16467]
[1586017506261,122.79,6792.39,56.2,0.92757,0.00013,1.1647]
[1586017511298,122.79,6790.86,56.2,0.92738,0.00013,1.16682]
[1586017516330,122.78,6789.9,56.2,0.92726,0.00013,1.16806]
[1586017521363,122.76,6786.78,56.2,0.92687,0.00013,1.17238]
[1586017526402,122.74,6785.46,56.2,0.92673,0.00013,1.17388]
[1586017531437,122.71,6785.22,56.2,0.92674,0.00013,1.17359]
[1586017536474,122.69,6785.76,56.2,0.92685,0.00013,1.1724]
[1586017541505,122.67,6785.96,56.2,0.9269,0.00013,1.17175]
[1586017546544,122.65,6786.07,56.2,0.92694,0.00013,1.17126]
[1586017551575,122.64,6785.94,56.2,0.92695,0.00013,1.17114]
[1586017556614,122.62,6785.74,56.2,0.92695,0.00013,1.17112]
[1586017561647,122.6,6788.42,56.2,0.92733,0.00013,1.16688]
[1586017566688,122.6,6789.89,56.2,0.92754,0.00013,1.16463]
[1586017571724,122.59,6787.36,56.2,0.92721,0.00013,1.16827]
[1586017576750,122.58,6787.71,56.2,0.92727,0.00013,1.16759]
[1586017581789,122.57,6787.02,56.2,0.92719,0.00013,1.16842]
[1586017586822,122.56,6784.69,56.2,0.9269,0.00013,1.17154]
[1586017591857,122.54,6784.66,56.2,0.92693,0.00013,1.17108]
[1586017596894,122.52,6784.51,56.2,0.92694,0.00013,1.171]
[1586017601929,122.5,6781.47,56.2,0.92656,0.00013,1.17512]
[1586017606964,122.48,6780.02,56.2,0.9264,0.00014,1.1768]
[1586017611999,122.45,6780.6,56.2,0.92652,0.00013,1.17543]
[1586017617031,122.43,6782.47,56.2,0.9268,0.00013,1.17228]
[1586017622070,122.41,6783.19,56.2,0.92693,0.00013,1.17091]
[1586017627552,122.4,6783.95,56.2,0.92705,0.00013,1.16956]
[1586017633143,122.38,6783.42,56.2,0.927,0.00013,1.17009]
[1586017638178,122.37,6783.85,56.2,0.92707,0.00013,1.16923]
[1586017643213,122.36,6784.64,56.2,0.92719,0.00013,1.1679]
[1586017648252,122.36,6784.83,56.2,0.92723,0.00013,1.1675]
[1586017653284,122.35,6785.01,56.2,0.92727,0.00013,1.16693]
[1586017658322,122.34,6784.78,56.2,0.92725,0.00013,1.16717]
[1586017663350,122.34,6784.39,56.2,0.92721,0.00013,1.16761]
[1586017668392,122.33,6784.71,56.2,0.92726,0.00013,1.16704]
[1586017673426,122.33,6784.31,56.2,0.92721,0.00013,1.16752]
[1586017678460,122.32,6784.14,56.2,0.9272,0.00013,1.16764]
[1586017684501,122.31,6784.09,56.2,0.92721,0.00013,1.16758]
[1586017689537,122.31,6785.91,56.2,0.92745,0.00013,1.16484]
[1586017694573,122.31,6786.68,56.2,0.92755,0.00013,1.16373]
[1586017700614,122.31,6786.56,56.2,0.92753,0.00013,1.16395]
[1586017705648,122.31,6786.54,56.2,0.92753,0.00013,1.16401]
[1586017710684,122.32,6786.98,56.2,0.92758,0.00013,1.1634]
[1586017715717,122.32,6787.35,56.2,0.92764,0.00013,1.16271]
[1586017720758,122.32,6787.97,56.2,0.92772,0.00013,1.16189]
[1586017725793,122.33,6790.18,56.2,0.928,0.00013,1.1588]
[1586017730827,122.35,6790.98,56.2,0.92808,0.00013,1.15788]
[1586017735861,122.36,6791.65,56.2,0.92815,0.00013,1.15718]
[1586017740893,122.38,6791.47,56.2,0.9281,0.00013,1.15774]
[1586017745930,122.39,6787.72,56.2,0.92759,0.00013,1.16344]
[1586017750966,122.39,6786.69,56.2,0.92745,0.00013,1.16496]
[1586017755997,122.39,6786.77,56.2,0.92746,0.00013,1.16481]
[1586017762039,122.39,6787.33,56.2,0.92754,0.00013,1.164]
[1586017767075,122.39,6787.39,56.2,0.92754,0.00013,1.16392]
[1586017773122,122.39,6787.27,56.2,0.92754,0.00013,1.16392]
[1586017778151,122.39,6784.84,56.2,0.92721,0.00013,1.16745]
[1586017783552,122.38,6784.35,56.2,0.92716,0.00013,1.16802]
[1586017789231,122.37,6783.84,56.2,0.92711,0.00013,1.16857]
[1586017794264,122.36,6785.45,56.2,0.92734,0.00013,1.16605]
[1586017799302,122.36,6785.64,56.2,0.92737,0.00013,1.16572]
[1586017804334,122.36,6785.82,56.2,0.92739,0.00013,1.16541]
[1586017809368,122.35,6785.87,56.2,0.9274,0.00013,1.16529]
[1586017814407,122.35,6786.26,56.2,0.92746,0.00013,1.16469]
[1586017819552,122.35,6786.11,56.2,0.92744,0.00013,1.16491]
[1586017825481,122.35,6786.27,56.2,0.92746,0.00013,1.16467]
[1586017830519,122.35,6786.21,56.2,0.92745,0.00013,1.16475]
[1586017835554,122.35,6786.47,56.2,0.9275,0.00013,1.16416]
[1586017841597,122.35,6786.6,56.2,0.92752,0.00013,1.16397]
[1586017845622,122.35,6781.75,56.2,0.92686,0.00013,1.17114]
[1586017846552,122.35,6780.36,56.2,0.92668,0.00013,1.17314]
[1586017849552,122.33,6774.85,56.2,0.92596,0.00014,1.18099]
[1586017854685,122.29,6774.38,56.2,0.92595,0.00014,1.18099]
[1586017859720,122.26,6772.13,56.2,0.9257,0.00014,1.18363]
[1586017864754,122.21,6770.92,56.2,0.9256,0.00014,1.18464]
[1586017870552,122.16,6772.62,56.2,0.92591,0.00014,1.18125]
[1586017875838,122.13,6772.26,56.2,0.92591,0.00014,1.18117]
[1586017880866,122.09,6771.92,56.2,0.92591,0.00014,1.18104]
[1586017885907,122.06,6772.03,56.2,0.92598,0.00014,1.18026]
[1586017890935,122.03,6772.15,56.2,0.92604,0.00014,1.17949]
[1586017895972,122.0,6772.67,56.2,0.92617,0.00014,1.17799]
[1586017901006,121.97,6772.85,56.2,0.92623,0.00014,1.17724]
[1586017906043,121.95,6772.98,56.2,0.92629,0.00014,1.17661]
[1586017911079,121.92,6771.66,56.2,0.92615,0.00014,1.1781]
[1586017916114,121.9,6771.48,56.2,0.92616,0.00014,1.17787]
[1586017921148,121.87,6771.27,56.2,0.92617,0.00014,1.17771]
[1586017926186,121.84,6771.44,56.2,0.92624,0.00014,1.17692]
[1586017932223,121.81,6771.78,56.2,0.92633,0.00014,1.17591]
[1586017938269,121.79,6772.09,56.2,0.9264,0.00014,1.17502]
[1586017943302,121.77,6772.11,56.2,0.92644,0.00014,1.17465]
[1586017948334,121.75,6771.44,56.2,0.92637,0.00014,1.17533]
[1586017953373,121.73,6772.58,56.2,0.92656,0.00014,1.1731]
[1586017958409,121.72,6776.42,56.2,0.9271,0.00014,1.16723]
[1586017963445,121.72,6776.28,56.2,0.92708,0.00014,1.16741]
[1586017968482,121.72,6776.3,56.2,0.92708,0.00014,1.16737]
[1586017974524,121.72,6776.1,56.2,0.92706,0.00014,1.16763]
[1586017979558,121.72,6776.26,56.2,0.92708,0.00014,1.16737]
[1586017984597,121.72,6776.09,56.2,0.92706,0.00014,1.16759]
[1586017990552,121.72,6776.92,56.2,0.92718,0.00013,1.16634]
[1586017995671,121.72,6777.24,56.2,0.92722,0.00013,1.16589]
[1586018000706,121.72,6778.29,56.2,0.92736,0.00013,1.16438]
[1586018005741,121.73,6778.63,56.2,0.92739,0.00013,1.16398]
[1586018010775,121.74,6781.34,56.2,0.92774,0.00013,1.16018]
[1586018015809,121.75,6781.7,56.2,0.92778,0.00013,1.15973]
[1586018020849,121.77,6783.39,56.2,0.92798,0.00013,1.15756]
[1586018025879,121.79,6783.11,56.2,0.92791,0.00013,1.15834]
[1586018030916,121.81,6784.3,56.2,0.92804,0.00013,1.15694]
[1586018035952,121.83,6784.15,56.2,0.92799,0.00013,1.15754]
[1586018040985,121.85,6784.15,56.2,0.92796,0.00013,1.1579]
[1586018046023,121.87,6784.18,56.2,0.92793,0.00013,1.15819]
[1586018051057,121.89,6783.36,56.2,0.9278,0.00013,1.15971]
[1586018056094,121.9,6783.1,56.2,0.92774,0.00013,1.16036]
[1586018061128,121.91,6782.75,56.2,0.92768,0.00013,1.16109]
[1586018066162,121.92,6781.1,56.2,0.92744,0.00013,1.16369]
[1586018071552,121.93,6780.49,56.2,0.92737,0.00013,1.16447]
[1586018077236,121.93,6779.99,56.2,0.9273,0.00013,1.16525]
[1586018082274,121.93,6780.03,56.2,0.9273,0.00013,1.16522]
[1586018087309,121.93,6779.33,56.2,0.9272,0.00013,1.16627]
[1586018092349,121.93,6778.82,56.2,0.92714,0.00013,1.16699]
[1586018097388,121.93,6778.58,56.2,0.92711,0.00013,1.16729]
[1586018102414,121.92,6778.09,56.2,0.92705,0.00013,1.16794]
[1586018107552,121.92,6778.14,56.2,0.92706,0.00013,1.16778]
[1586018113493,121.91,6778.16,56.2,0.92707,0.00013,1.16767]
[1586018118527,121.91,6778.18,56.2,0.92708,0.00013,1.16758]
[1586018124568,121.91,6778.42,56.2,0.92712,0.00013,1.16715]
[1586018129604,121.9,6778.78,56.2,0.92717,0.00013,1.16658]
[1586018135644,121.9,6779.45,56.2,0.92727,0.00013,1.16539]
[1586018142697,121.91,6780.06,56.2,0.92735,0.00013,1.16456]
[1586018148743,121.91,6780.41,56.2,0.92739,0.00013,1.16412]
[1586018153773,121.92,6780.51,56.2,0.9274,0.00013,1.16405]
[1586018158812,121.92,6780.4,56.2,0.92737,0.00013,1.16429]
[1586018163877,121.93,6780.56,56.2,0.92739,0.00013,1.16412]
[1586018168878,121.93,6780.64,56.2,0.9274,0.00013,1.16407]
[1586018173914,121.93,6780.79,56.2,0.92741,0.00013,1.16393]
[1586018178946,121.94,6780.97,56.2,0.92743,0.00013,1.16375]
[1586018183983,121.94,6781.39,56.2,0.92748,0.00013,1.16322]
[1586018189017,121.95,6785.27,56.2,0.92798,0.00013,1.15768]
[1586018194049,121.98,6787.69,56.2,0.92828,0.00013,1.15433]
[1586018199091,122.0,6788.76,56.2,0.92838,0.00013,1.15327]
[1586018204125,122.03,6789.07,56.2,0.92838,0.00013,1.15333]
[1586018209161,122.06,6789.78,56.2,0.92843,0.00013,1.15281]
[1586018214197,122.09,6790.3,56.2,0.92846,0.00013,1.15255]
[1586018219233,122.12,6789.4,56.2,0.9283,0.00013,1.15435]
[1586018224264,122.14,6786.6,56.2,0.92789,0.00013,1.15889]
[1586018229302,122.15,6786.46,56.2,0.92785,0.00013,1.15936]
[1586018234332,122.16,6782.89,56.2,0.92737,0.00013,1.16475]
[1586018239371,122.16,6780.55,56.2,0.92706,0.00013,1.16814]
[1586018244406,122.15,6780.2,56.2,0.92702,0.00013,1.16852]
[1586018249438,122.15,6784.19,56.2,0.92756,0.00013,1.16259]
[1586018254478,122.16,6785.61,56.2,0.92775,0.00013,1.16042]
[1586018259508,122.17,6786.69,56.2,0.92788,0.00013,1.15903]
[1586018265572,122.18,6787.36,56.2,0.92794,0.00013,1.15837]
[1586018270588,122.2,6787.52,56.2,0.92794,0.00013,1.1584]
[1586018275625,122.21,6787.55,56.2,0.92792,0.00013,1.1586]
[1586018280663,122.23,6787.65,56.2,0.92792,0.00013,1.15872]
[1586018285696,122.24,6789.02,56.2,0.92808,0.00013,1.15699]
[1586018291737,122.27,6790.49,56.2,0.92824,0.00013,1.15524]
[1586018296770,122.29,6790.73,56.2,0.92824,0.00013,1.15528]
[1586018301805,122.31,6790.85,56.2,0.92822,0.00013,1.15548]
[1586018306845,122.33,6790.6,56.2,0.92816,0.00013,1.1562]
[1586018311879,122.34,6788.06,56.2,0.92782,0.00013,1.15993]
[1586018316913,122.35,6787.45,56.2,0.92773,0.00013,1.16097]
[1586018321945,122.35,6787.62,56.2,0.92774,0.00013,1.16085]
[1586018326981,122.36,6789.59,56.2,0.92799,0.00013,1.1581]
[1586018332019,122.38,6790.31,56.2,0.92806,0.00013,1.15729]
[1586018337052,122.39,6790.3,56.2,0.92804,0.00013,1.15758]
[1586018343101,122.41,6790.19,56.2,0.928,0.00013,1.15805]
[1586018348130,122.42,6790.34,56.2,0.928,0.00013,1.15807]
[1586018353162,122.43,6790.77,56.2,0.92804,0.00013,1.15767]
[1586018358196,122.45,6791.06,56.2,0.92806,0.00013,1.15749]
[1586018363234,122.47,6794.46,56.2,0.92848,0.00013,1.15287]
[1586018368267,122.49,6794.95,56.2,0.92851,0.00013,1.1526]
[1586018373303,122.52,6795.16,56.2,0.92851,0.00013,1.15253]
[1586018378339,122.54,6795.27,56.2,0.92849,0.00013,1.15281]
[1586018383375,122.56,6795.18,56.2,0.92844,0.00013,1.15337]
[1586018389413,122.59,6795.07,56.2,0.92839,0.00013,1.15399]
[1586018395552,122.61,6794.9,56.2,0.92833,0.00013,1.15467]
[1586018401501,122.64,6795.31,56.2,0.92835,0.00013,1.15449]
[1586018406536,122.66,6795.87,56.2,0.9284,0.00013,1.15401]
[1586018411572,122.68,6795.32,56.2,0.9283,0.00013,1.15518]
[1586018416604,122.69,6793.24,56.2,0.928,0.00013,1.15847]
[1586018421645,122.7,6793.47,56.2,0.92802,0.00013,1.1583]
[1586018426678,122.71,6792.85,56.2,0.92792,0.00013,1.15939]
[1586018431712,122.72,6792.34,56.2,0.92786,0.00013,1.16005]
[1586018437552,122.72,6792.39,56.2,0.92785,0.00013,1.16009]
[1586018442784,122.73,6792.06,56.2,0.9278,0.00013,1.16069]
[1586018447821,122.73,6787.98,56.2,0.92726,0.00013,1.16664]
[1586018452864,122.72,6787.3,56.2,0.92718,0.00013,1.16746]
[1586018457898,122.71,6787.05,56.2,0.92717,0.00013,1.16763]
[1586018462935,122.7,6789.89,56.2,0.92756,0.00013,1.16334]
[1586018467965,122.7,6790.02,56.2,0.92757,0.00013,1.16313]
[1586018473002,122.69,6789.17,56.2,0.92747,0.00013,1.16432]
[1586018478036,122.69,6789.58,56.2,0.92752,0.00013,1.16367]
[1586018483085,122.69,6789.92,56.2,0.92757,0.00013,1.16315]
[1586018488108,122.69,6789.63,56.2,0.92753,0.00013,1.16356]
[1586018493141,122.69,6789.54,56.2,0.92753,0.00013,1.16346]
[1586018498176,122.69,6789.64,56.2,0.92755,0.00013,1.16327]
[1586018503211,122.69,6789.67,56.2,0.92756,0.00013,1.16321]
[1586018508247,122.68,6788.63,56.2,0.92742,0.00013,1.1647]
[1586018513284,122.68,6788.26,56.2,0.92738,0.00013,1.16515]
[1586018518316,122.67,6788.13,56.2,0.92737,0.00013,1.16524]
[1586018524552,122.67,6788.03,56.2,0.92737,0.00013,1.16525]
[1586018530401,122.66,6787.16,56.2,0.92726,0.00013,1.1664]
[1586018535437,122.65,6787.09,56.2,0.92727,0.00013,1.16635]
[1586018540471,122.64,6786.98,56.2,0.92726,0.00013,1.16636]
[1586018545504,122.63,6787.56,56.2,0.92735,0.00013,1.16537]
[1586018550540,122.63,6788.01,56.2,0.92742,0.00013,1.16462]
[1586018555574,122.63,6788.94,56.2,0.92756,0.00013,1.16301]
[1586018560611,122.63,6789.1,56.2,0.92758,0.00013,1.16277]
[1586018565645,122.63,6790.7,56.2,0.92779,0.00013,1.16046]
[1586018570677,122.63,6791.67,56.2,0.92791,0.00013,1.15916]
[1586018575716,122.64,6792.58,56.2,0.92801,0.00013,1.15799]
[1586018580746,122.65,6792.58,56.2,0.928,0.00013,1.15818]
[1586018585790,122.66,6792.64,56.2,0.92799,0.00013,1.15828]
[1586018590821,122.67,6791.78,56.2,0.92786,0.00013,1.15971]
[1586018595859,122.68,6790.77,56.2,0.92772,0.00013,1.16128]
[1586018600891,122.68,6790.27,56.2,0.92765,0.00013,1.16205]
[1586018605931,122.68,6789.55,56.2,0.92756,0.00013,1.16313]
[1586018610961,122.68,6789.5,56.2,0.92755,0.00013,1.16318]
[1586018617002,122.68,6789.47,56.2,0.92756,0.00013,1.16299]
[1586018622038,122.68,6789.56,56.2,0.92757,0.00013,1.16285]
[1586018628086,122.68,6789.52,56.2,0.92757,0.00013,1.16289]
[1586018633117,122.68,6788.42,56.2,0.92743,0.00013,1.16446]
[1586018638148,122.67,6788.29,56.2,0.92741,0.00013,1.16458]
[1586018644192,122.67,6788.49,56.2,0.92745,0.00013,1.16419]
[1586018650235,122.66,6788.89,56.2,0.92751,0.00013,1.16356]
[1586018655267,122.67,6791.32,56.2,0.92783,0.00013,1.16002]
[1586018660304,122.67,6791.53,56.2,0.92785,0.00013,1.15982]
[1586018665337,122.68,6791.33,56.2,0.92781,0.00013,1.16023]
[1586018670375,122.68,6789.52,56.2,0.92757,0.00013,1.16294]
[1586018675411,122.68,6788.74,56.2,0.92748,0.00013,1.16384]
[1586018680443,122.68,6788.64,56.2,0.92747,0.00013,1.16393]
[1586018685479,122.67,6788.76,56.2,0.92749,0.00013,1.16371]
[1586018690515,122.67,6788.66,56.2,0.92748,0.00013,1.1638]
[1586018695552,122.67,6788.41,56.2,0.92745,0.00013,1.16413]
[1586018700585,122.66,6788.29,56.2,0.92744,0.00013,1.16425]
[1586018705621,122.66,6786.82,56.2,0.92725,0.00013,1.1663]
[1586018710655,122.65,6786.52,56.2,0.92722,0.00013,1.16658]
[1586018716552,122.64,6786.2,56.2,0.92719,0.00013,1.16686]
[1586018722552,122.63,6786.19,56.2,0.92721,0.00013,1.16668]
[1586018727776,122.62,6786.21,56.2,0.92722,0.00013,1.1665]
[1586018732810,122.61,6786.37,56.2,0.92727,0.00013,1.1659]
[1586018737845,122.61,6786.82,56.2,0.92734,0.00013,1.16514]
[1586018742880,122.6,6789.98,56.2,0.92776,0.00013,1.16043]
[1586018748925,122.61,6791.71,56.2,0.92798,0.00013,1.15809]
[1586018753955,122.62,6792.04,56.2,0.92801,0.00013,1.15781]
[1586018758989,122.64,6792.68,56.2,0.92807,0.00013,1.15708]
[1586018764552,122.65,6793.21,56.2,0.92812,0.00013,1.15658]
[1586018770552,122.67,6793.37,56.2,0.92812,0.00013,1.15665]
[1586018776116,122.68,6793.3,56.2,0.92809,0.00013,1.15703]
[1586018781147,122.69,6792.57,56.2,0.92797,0.00013,1.1583]
[1586018786182,122.7,6792.38,56.2,0.92793,0.00013,1.15875]
[1586018791552,122.71,6792.41,56.2,0.92794,0.00013,1.15863]
[1586018797552,122.72,6792.47,56.2,0.92793,0.00013,1.15873]
[1586018803301,122.73,6792.26,56.2,0.92789,0.00013,1.1592]
[1586018809552,122.73,6790.16,56.2,0.92761,0.00013,1.16234]
[1586018815384,122.73,6790.09,56.2,0.9276,0.00013,1.16243]
[1586018821428,122.73,6790.18,56.2,0.92761,0.00013,1.16229]
[1586018826461,122.73,6790.14,56.2,0.9276,0.00013,1.16235]
[1586018831498,122.73,6791.9,56.2,0.92784,0.00013,1.15978]
[1586018836533,122.74,6792.39,56.2,0.92789,0.00013,1.15918]
[1586018841573,122.75,6792.37,56.2,0.92788,0.00013,1.15932]
[1586018846610,122.75,6793.64,56.2,0.92804,0.00013,1.15759]
[1586018852656,122.77,6794.23,56.2,0.92811,0.00013,1.15678]
[1586018857686,122.78,6795.37,56.2,0.92824,0.00013,1.15533]
[1586018863552,122.8,6795.79,56.2,0.92827,0.00013,1.15506]
[1586018868763,122.81,6796.16,56.2,0.92829,0.00013,1.1548]
[1586018873798,122.83,6798.38,56.2,0.92856,0.00013,1.15191]
[1586018878831,122.86,6799.32,56.2,0.92865,0.00013,1.15097]
[1586018883871,122.88,6798.17,56.2,0.92846,0.00013,1.15307]
[1586018888903,122.9,6798.56,56.2,0.92848,0.00013,1.15285]
[1586018893936,122.92,6797.93,56.2,0.92837,0.00013,1.15412]
[1586018898971,122.94,6799.06,56.2,0.9285,0.00013,1.15278]
[1586018904006,122.96,6798.5,56.2,0.9284,0.00013,1.15393]
[1586018909045,122.97,6799.1,56.2,0.92845,0.00013,1.15336]
[1586018914076,122.99,6799.87,56.2,0.92853,0.00013,1.15238]
[1586018919117,123.01,6800.62,56.2,0.9286,0.00013,1.15165]
[1586018924149,123.03,6800.6,56.2,0.92857,0.00013,1.15207]
[1586018929181,123.06,6802.66,56.2,0.92881,0.00013,1.14948]
[1586018934218,123.08,6804.07,56.2,0.92895,0.00013,1.14791]
[1586018939253,123.12,6808.24,56.2,0.92945,0.00013,1.14247]
[1586018944289,123.16,6808.99,56.2,0.92949,0.00013,1.14212]
[1586018949331,123.21,6807.94,56.2,0.92928,0.00013,1.14452]
[1586018954360,123.24,6808.64,56.2,0.92932,0.00013,1.14417]
[1586018959393,123.28,6808.61,56.2,0.92926,0.00013,1.14485]
[1586018965435,123.32,6807.68,56.2,0.92908,0.00013,1.1469]
[1586018970471,123.35,6807.69,56.2,0.92904,0.00013,1.14741]
[1586018975504,123.37,6807.85,56.2,0.92903,0.00013,1.14748]
[1586018980551,123.4,6808.37,56.2,0.92906,0.00013,1.14723]
[1586018985579,123.43,6809.02,56.2,0.9291,0.00013,1.14679]
[1586018990610,123.46,6809.02,56.2,0.92906,0.00013,1.14728]
[1586018995646,123.48,6808.86,56.2,0.92901,0.00013,1.14799]
[1586019000682,123.51,6809.14,56.2,0.92901,0.00013,1.14804]
[1586019005717,123.53,6808.48,56.2,0.92888,0.00013,1.14943]
[1586019010752,123.55,6806.89,56.2,0.92865,0.00013,1.1521]
[1586019015788,123.57,6805.84,56.2,0.92849,0.00013,1.15387]
[1586019020821,123.58,6805.62,56.2,0.92845,0.00013,1.15439]
[1586019027872,123.59,6805.51,56.2,0.92841,0.00013,1.15479]
[1586019032903,123.6,6805.87,56.2,0.92846,0.00013,1.15424]
[1586019037944,123.61,6805.68,56.2,0.92842,0.00013,1.15469]
[1586019043552,123.62,6805.89,56.2,0.92843,0.00013,1.15458]
[1586019049021,123.63,6805.91,56.2,0.92842,0.00013,1.15471]
[1586019055065,123.64,6805.55,56.2,0.92836,0.00013,1.15541]
[1586019060096,123.65,6802.96,56.2,0.92801,0.00013,1.15926]
[1586019065130,123.64,6801.6,56.2,0.92783,0.00013,1.16118]
[1586019070166,123.64,6800.01,56.2,0.92764,0.00013,1.16333]
[1586019075204,123.63,6799.56,56.2,0.92759,0.00013,1.1638]
[1586019082251,123.61,6799.03,56.2,0.92755,0.00013,1.16426]
[1586019087288,123.6,6799.03,56.2,0.92757,0.00013,1.16403]
[1586019093327,123.58,6799.4,56.2,0.92765,0.00013,1.16305]
[1586019099366,123.57,6800.05,56.2,0.92775,0.00013,1.16194]
[1586019106419,123.56,6798.98,56.2,0.92762,0.00013,1.16329]
[1586019111452,123.55,6798.89,56.2,0.92763,0.00013,1.1632]
[1586019118500,123.54,6798.79,56.2,0.92763,0.00013,1.1631]
[1586019123538,123.53,6798.52,56.2,0.92761,0.00013,1.16331]
[1586019130552,123.51,6798.27,56.2,0.9276,0.00013,1.16344]
[1586019135622,123.5,6798.18,56.2,0.9276,0.00013,1.16338]
[1586019140660,123.49,6798.06,56.2,0.9276,0.00013,1.16339]
[1586019145695,123.48,6797.23,56.2,0.92751,0.00013,1.1644]
[1586019151552,123.47,6797.06,56.2,0.92752,0.00013,1.16418]
[1586019156769,123.46,6796.67,56.2,0.92748,0.00013,1.16455]
[1586019161807,123.45,6797.23,56.2,0.92757,0.00013,1.16354]
[1586019167850,123.44,6797.59,56.2,0.92763,0.00013,1.16285]
[1586019172884,123.43,6798.32,56.2,0.92774,0.00013,1.16165]
[1586019178552,123.42,6798.08,56.2,0.92772,0.00013,1.16189]
[1586019184552,123.41,6797.86,56.2,0.9277,0.00013,1.16207]
[1586019190001,123.41,6798.5,56.2,0.92779,0.00013,1.16105]
[1586019195040,123.41,6798.71,56.2,0.92782,0.00013,1.16069]
[1586019201081,123.4,6798.65,56.2,0.92782,0.00013,1.16071]
[1586019206112,123.4,6798.59,56.2,0.92782,0.00013,1.16075]
[1586019211145,123.4,6798.4,56.2,0.92781,0.00013,1.16076]
[1586019216183,123.39,6797.6,56.2,0.92771,0.00013,1.16186]
[1586019221218,123.39,6799.5,56.2,0.92796,0.00013,1.15901]
[1586019226253,123.39,6799.34,56.2,0.92794,0.00013,1.15926]
[1586019231288,123.39,6799.53,56.2,0.92797,0.00013,1.159]
[1586019236323,123.39,6799.31,56.2,0.92794,0.00013,1.15933]
[1586019241359,123.39,6796.98,56.2,0.92763,0.00013,1.16269]
[1586019247408,123.38,6796.34,56.2,0.92756,0.00013,1.16344]
[1586019252431,123.37,6796.33,56.2,0.92757,0.00013,1.16328]
[1586019257468,123.36,6796.36,56.2,0.92759,0.00013,1.16309]
[1586019262510,123.35,6795.06,56.2,0.92743,0.00013,1.1648]
[1586019268546,123.34,6795.01,56.2,0.92745,0.00013,1.16463]
[1586019273581,123.33,6795.79,56.2,0.92757,0.00013,1.16311]
[1586019279624,123.32,6795.72,56.2,0.92758,0.00013,1.16302]
[1586019284657,123.31,6796.03,56.2,0.92763,0.00013,1.16243]
[1586019289694,123.3,6796.39,56.2,0.92769,0.00013,1.16179]
[1586019294727,123.3,6796.08,56.2,0.92766,0.00013,1.16216]
[1586019300771,123.29,6795.97,56.2,0.92765,0.00013,1.16221]
[1586019305815,123.29,6796.62,56.2,0.92774,0.00013,1.16116]
[1586019311857,123.28,6796.87,56.2,0.92778,0.00013,1.16073]
[1586019317900,123.28,6796.9,56.2,0.92779,0.00013,1.16065]
[1586019322934,123.28,6796.57,56.2,0.92775,0.00013,1.16107]
[1586019327971,123.27,6795.94,56.2,0.92767,0.00013,1.16193]
[1586019334011,123.27,6796.14,56.2,0.92772,0.00013,1.16133]
[1586019340552,123.26,6796.09,56.2,0.92772,0.00013,1.16133]
[1586019346095,123.26,6795.85,56.2,0.92769,0.00013,1.1616]
[1586019351130,123.26,6797.69,56.2,0.92794,0.00013,1.15888]
[1586019356163,123.26,6797.69,56.2,0.92794,0.00013,1.15891]
[1586019361199,123.26,6798.16,56.2,0.92799,0.00013,1.15827]
[1586019367552,123.27,6798.2,56.2,0.92799,0.00013,1.15828]
[1586019373552,123.27,6798.06,56.2,0.92797,0.00013,1.15856]
[1586019379328,123.27,6798.08,56.2,0.92797,0.00013,1.15859]
[1586019384358,123.28,6798.09,56.2,0.92796,0.00013,1.15862]
[1586019391552,123.28,6798.04,56.2,0.92796,0.00013,1.15854]
[1586019397552,123.28,6798.53,56.2,0.92802,0.00013,1.15789]
[1586019403552,123.29,6799.84,56.2,0.92819,0.00013,1.1561]
[1586019409536,123.3,6799.85,56.2,0.92817,0.00013,1.15626]
[1586019414571,123.31,6800.39,56.2,0.92823,0.00013,1.15563]
[1586019419608,123.32,6800.63,56.2,0.92825,0.00013,1.15544]
[1586019424638,123.33,6801.79,56.2,0.92839,0.00013,1.15392]
[1586019429678,123.34,6803.59,56.2,0.9286,0.00013,1.15158]
[1586019434708,123.36,6803.5,56.2,0.92857,0.00013,1.15202]
[1586019440750,123.38,6802.25,56.2,0.92838,0.00013,1.15416]
[1586019445789,123.39,6801.95,56.2,0.92832,0.00013,1.15478]
[1586019450825,123.4,6801.88,56.2,0.9283,0.00013,1.15511]
[1586019455854,123.41,6801.34,56.2,0.92822,0.00013,1.15584]
[1586019460894,123.41,6801.06,56.2,0.92818,0.00013,1.15638]
[1586019465929,123.42,6799.88,56.2,0.92801,0.00013,1.15819]
[1586019470964,123.42,6798.66,56.2,0.92785,0.00013,1.15996]
[1586019476002,123.42,6798.44,56.2,0.92783,0.00013,1.16024]
[1586019481035,123.41,6797.81,56.2,0.92775,0.00013,1.1611]
[1586019486068,123.41,6797.72,56.2,0.92774,0.00013,1.16115]
[1586019492111,123.41,6798.78,56.2,0.92789,0.00013,1.15956]
[1586019497144,123.41,6798.87,56.2,0.9279,0.00013,1.15941]
[1586019502182,123.41,6798.94,56.2,0.92791,0.00013,1.15931]
[1586019508222,123.4,6797.46,56.2,0.92772,0.00013,1.1614]
[1586019513254,123.4,6797.92,56.2,0.9278,0.00013,1.16046]
[1586019518294,123.39,6796.99,56.2,0.92768,0.00013,1.16174]
[1586019523328,123.39,6797.19,56.2,0.92771,0.00013,1.16134]
[1586019528358,123.39,6797.56,56.2,0.92777,0.00013,1.16073]
[1586019533399,123.38,6797.8,56.2,0.9278,0.00013,1.16033]
[1586019538434,123.38,6797.93,56.2,0.92782,0.00013,1.16011]
[1586019543467,123.38,6799.11,56.2,0.92798,0.00013,1.15837]
[1586019548503,123.38,6800.08,56.2,0.9281,0.00013,1.15704]
[1586019553552,123.39,6800.18,56.2,0.92811,0.00013,1.15698]
[1586019559551,123.39,6799.71,56.2,0.92804,0.00013,1.15775]
[1586019565552,123.4,6799.5,56.2,0.92801,0.00013,1.15812]
[1586019570658,123.4,6799.78,56.2,0.92804,0.00013,1.15777]
[1586019575694,123.4,6799.68,56.2,0.92803,0.00013,1.15776]
[1586019581736,123.41,6799.66,56.2,0.92803,0.00013,1.15785]
[1586019586771,123.41,6799.76,56.2,0.92804,0.00013,1.15775]
[1586019591806,123.41,6799.61,56.2,0.92801,0.00013,1.15803]
[1586019597848,123.41,6798.92,56.2,0.92792,0.00013,1.15904]
[1586019602883,123.41,6798.17,56.2,0.92782,0.00013,1.16011]
[1586019607917,123.41,6796.12,56.2,0.92756,0.00013,1.16299]
[1586019612951,123.4,6795.68,56.2,0.92752,0.00013,1.16346]
[1586019617986,123.38,6793.07,56.2,0.92719,0.00013,1.16703]
[1586019623022,123.36,6790.96,56.2,0.92694,0.00013,1.16975]
[1586019628054,123.34,6790.19,56.2,0.92687,0.00013,1.17045]
[1586019633092,123.31,6789.83,56.2,0.92687,0.00013,1.17031]
[1586019638129,123.29,6790.23,56.2,0.92696,0.00013,1.1693]
[1586019643161,123.27,6789.94,56.2,0.92695,0.00013,1.16932]
[1586019648196,123.24,6789.62,56.2,0.92694,0.00013,1.16938]
[1586019653233,123.22,6789.24,56.2,0.92692,0.00013,1.16953]
[1586019658271,123.2,6789.88,56.2,0.92704,0.00013,1.16822]
[1586019663306,123.18,6790.33,56.2,0.92713,0.00013,1.16722]
[1586019668336,123.17,6793.59,56.2,0.92758,0.00013,1.16228]
[1586019673374,123.17,6794.4,56.2,0.92769,0.00013,1.16103]
[1586019678409,123.16,6792.81,56.2,0.92748,0.00013,1.16327]
[1586019683446,123.16,6792.05,56.2,0.9274,0.00013,1.16423]
[1586019688479,123.15,6791.07,56.2,0.92728,0.00013,1.16548]
[1586019693515,123.13,6790.58,56.2,0.92725,0.00013,1.16576]
[1586019698549,123.12,6790.2,56.2,0.92722,0.00013,1.16606]
[1586019703552,123.11,6790.15,56.2,0.92723,0.00013,1.16591]
[1586019709552,123.09,6790.0,56.2,0.92723,0.00013,1.16585]
[1586019714662,123.08,6789.68,56.2,0.92721,0.00013,1.16608]
[1586019719698,123.07,6790.74,56.2,0.92736,0.00013,1.16432]
[1586019725744,123.06,6791.51,56.2,0.92748,0.00013,1.16304]
[1586019730776,123.05,6791.5,56.2,0.92749,0.00013,1.16294]
[1586019735811,123.04,6791.17,56.2,0.92745,0.00013,1.16332]
[1586019740848,123.04,6789.71,56.2,0.92727,0.00013,1.1653]
[1586019745882,123.02,6789.15,56.2,0.92721,0.00013,1.16592]
[1586019750914,123.01,6788.21,56.2,0.92711,0.00013,1.16704]
[1586019755947,122.99,6788.0,56.2,0.92711,0.00013,1.16687]
[1586019760980,122.98,6788.06,56.2,0.92714,0.00013,1.16654]
[1586019766019,122.97,6788.45,56.2,0.92721,0.00013,1.16574]
[1586019771055,122.96,6788.54,56.2,0.92724,0.00013,1.16541]
[1586019776093,122.95,6788.45,56.2,0.92724,0.00013,1.16535]
[1586019781552,122.94,6788.47,56.2,0.92726,0.00013,1.1651]
[1586019787166,122.93,6788.56,56.2,0.92729,0.00013,1.1648]
[1586019792205,122.92,6787.99,56.2,0.92723,0.00013,1.16545]
[1586019799552,122.9,6787.37,56.2,0.92717,0.00013,1.16607]
[1586019805297,122.88,6786.3,56.2,0.92705,0.00013,1.16737]
[1586019811552,122.87,6786.02,56.2,0.92705,0.00013,1.16726]
[1586019817552,122.85,6786.05,56.2,0.92708,0.00013,1.16692]
[1586019823421,122.84,6787.68,56.2,0.92731,0.00013,1.16433]
[1586019828456,122.83,6787.08,56.2,0.92724,0.00013,1.16508]
[1586019833492,122.82,6787.88,56.2,0.92736,0.00013,1.16374]
[1586019838552,122.82,6788.74,56.2,0.92748,0.00013,1.16239]
[1586019844552,122.81,6788.67,56.2,0.92748,0.00013,1.16242]
[1586019849607,122.81,6788.35,56.2,0.92744,0.00013,1.16285]
[1586019856552,122.81,6788.76,56.2,0.9275,0.00013,1.16218]
[1586019862552,122.81,6788.86,56.2,0.92752,0.00013,1.16199]
[1586019867730,122.8,6788.64,56.2,0.92749,0.00013,1.16229]
[1586019872765,122.8,6788.68,56.2,0.92751,0.00013,1.16199]
[1586019877797,122.8,6787.84,56.2,0.9274,0.00013,1.16318]
[1586019882836,122.8,6787.39,56.2,0.92735,0.00013,1.16376]
[1586019889552,122.78,6786.44,56.2,0.92724,0.00013,1.16495]
[1586019894922,122.78,6785.67,56.2,0.92715,0.00013,1.16592]
[1586019899953,122.77,6785.74,56.2,0.92717,0.00013,1.16563]
[1586019904990,122.76,6785.64,56.2,0.92717,0.00013,1.16561]
[1586019910022,122.75,6786.19,56.2,0.92726,0.00013,1.16465]
[1586019915056,122.74,6786.87,56.2,0.92736,0.00013,1.16354]
[1586019922552,122.73,6786.96,56.2,0.92738,0.00013,1.16328]
[1586019928151,122.73,6786.95,56.2,0.92738,0.00013,1.16321]
[1586019934552,122.72,6786.86,56.2,0.92739,0.00013,1.16305]
[1586019940237,122.72,6786.7,56.2,0.92737,0.00013,1.16321]
[1586019945270,122.72,6786.58,56.2,0.92736,0.00013,1.16332]
[1586019951315,122.71,6786.66,56.2,0.92738,0.00013,1.16312]
[1586019958552,122.71,6787.09,56.2,0.92745,0.00013,1.16242]
[1586019964404,122.71,6787.08,56.2,0.92745,0.00013,1.16239]
[1586019970447,122.7,6786.99,56.2,0.92744,0.00013,1.16248]
[1586019975485,122.7,6787.1,56.2,0.92746,0.00013,1.16229]
[1586019982533,122.7,6787.09,56.2,0.92746,0.00013,1.16226]
[1586019987565,122.7,6788.82,56.2,0.92769,0.00013,1.15974]
[1586019992603,122.71,6790.39,56.2,0.9279,0.00013,1.15732]
[1586019997638,122.72,6791.09,56.2,0.92798,0.00013,1.15649]
[1586020002674,122.73,6791.26,56.2,0.92798,0.00013,1.15645]
[1586020007705,122.74,6792.0,56.2,0.92806,0.00013,1.15558]
[1586020012739,122.75,6792.55,56.2,0.92812,0.00013,1.15502]
[1586020017777,122.77,6791.76,56.2,0.92799,0.00013,1.1564]
[1586020022813,122.78,6791.34,56.2,0.92792,0.00013,1.15721]
[1586020030552,122.79,6791.68,56.2,0.92794,0.00013,1.15699]
[1586020036552,122.8,6791.69,56.2,0.92793,0.00013,1.15719]
[1586020041947,122.81,6791.78,56.2,0.92793,0.00013,1.15723]
[1586020046981,122.83,6794.68,56.2,0.92829,0.00013,1.15323]
[1586020052016,122.85,6796.07,56.2,0.92846,0.00013,1.15133]
[1586020057049,122.87,6797.3,56.2,0.92859,0.00013,1.14992]
[1586020062089,122.89,6797.5,56.2,0.92858,0.00013,1.15008]
[1586020067122,122.92,6798.11,56.2,0.92862,0.00013,1.14963]
[1586020072156,122.94,6798.7,56.2,0.92866,0.00013,1.14923]
[1586020077192,122.97,6799.25,56.2,0.9287,0.00013,1.14889]
[1586020082226,122.99,6799.57,56.2,0.9287,0.00013,1.1489]
[1586020087263,123.02,6801.5,56.2,0.92892,0.00013,1.14658]
[1586020092295,123.05,6803.49,56.2,0.92913,0.00013,1.14429]
[1586020097332,123.09,6803.35,56.2,0.92906,0.00013,1.14514]
[1586020102375,123.12,6803.37,56.2,0.92901,0.00013,1.14571]
[1586020107402,123.15,6801.79,56.2,0.92877,0.00013,1.1485]
[1586020112440,123.18,6802.56,56.2,0.92884,0.00013,1.14765]
[1586020117552,123.21,6802.6,56.2,0.9288,0.00013,1.14816]
[1586020123516,123.24,6803.03,56.2,0.92882,0.00013,1.14801]
[1586020128549,123.27,6803.31,56.2,0.92881,0.00013,1.14815]
[1586020134591,123.3,6803.61,56.2,0.9288,0.00013,1.14828]
[1586020139628,123.32,6803.84,56.2,0.9288,0.00013,1.14838]
[1586020144660,123.34,6803.6,56.2,0.92873,0.00013,1.14915]
[1586020149701,123.37,6802.58,56.2,0.92857,0.00013,1.15099]
[1586020154731,123.38,6802.14,56.2,0.92849,0.00013,1.15195]
[1586020159767,123.4,6802.64,56.2,0.92853,0.00013,1.15152]
[1586020164801,123.42,6803.35,56.2,0.9286,0.00013,1.1508]
[1586020169834,123.43,6803.68,56.2,0.92861,0.00013,1.15064]
[1586020174872,123.45,6803.88,56.2,0.92862,0.00013,1.15048]
[1586020179906,123.47,6803.91,56.2,0.9286,0.00013,1.15076]
[1586020184943,123.49,6803.85,56.2,0.92857,0.00013,1.15116]
[1586020189977,123.51,6804.88,56.2,0.92868,0.00013,1.14999]
[1586020195552,123.52,6804.76,56.2,0.92863,0.00013,1.15049]
[1586020201050,123.55,6804.75,56.2,0.9286,0.00013,1.15088]
[1586020207094,123.56,6804.72,56.2,0.92857,0.00013,1.15127]
[1586020212127,123.58,6804.77,56.2,0.92856,0.00013,1.15146]
[1586020217165,123.6,6805.5,56.2,0.92863,0.00013,1.1507]
[1586020222552,123.61,6805.52,56.2,0.92861,0.00013,1.15096]
[1586020228240,123.63,6806.04,56.2,0.92865,0.00013,1.15055]
[1586020234287,123.65,6806.43,56.2,0.92868,0.00013,1.15013]
[1586020239319,123.67,6808.5,56.2,0.92892,0.00013,1.14747]
[1586020244357,123.69,6809.46,56.2,0.92902,0.00013,1.14649]
[1586020249390,123.72,6809.83,56.2,0.92903,0.00013,1.14641]
[1586020254423,123.74,6809.76,56.2,0.92898,0.00013,1.14695]
[1586020259460,123.77,6810.4,56.2,0.92903,0.00013,1.14645]
[1586020264495,123.79,6811.7,56.2,0.92916,0.00013,1.14502]
[1586020269531,123.75,6815.66,56.2,0.92973,0.00013,1.13868]
[1586020274566,123.67,6817.64,56.2,0.9301,0.00013,1.13429]
[1586020279600,123.57,6817.49,56.2,0.93022,0.00013,1.13282]
[1586020284635,123.48,6814.6,56.2,0.92998,0.00013,1.1353]
[1586020288552,123.4,6808.2,56.2,0.92927,0.00013,1.14308]
[1586020293698,123.28,6803.28,56.2,0.92881,0.00013,1.1479]
[1586020298733,123.16,6804.61,56.2,0.92916,0.00013,1.14377]
[1586020304778,123.01,6804.99,56.2,0.92944,0.00013,1.14043]
[1586020309812,122.9,6804.22,56.2,0.92949,0.00013,1.13967]
[1586020314847,122.8,6801.23,56.2,0.92925,0.00013,1.14214]
[1586020319883,122.69,6799.73,56.2,0.92921,0.00013,1.1424]
[1586020324918,122.61,6798.79,56.2,0.9292,0.00013,1.14233]
[1586020329957,122.55,6799.03,56.2,0.92932,0.00013,1.14082]
[1586020334987,122.45,6800.85,56.2,0.92971,0.00013,1.1364]
[1586020340023,122.36,6800.88,56.2,0.92984,0.00013,1.13473]
[1586020345055,122.27,6799.91,56.2,0.92984,0.00013,1.13456]
[1586020350094,122.18,6798.15,56.2,0.92974,0.00013,1.13554]
[1586020355127,122.1,6796.18,56.2,0.92962,0.00013,1.13662]
[1586020360165,122.01,6796.02,56.2,0.92973,0.00013,1.13527]
[1586020365198,121.93,6795.59,56.2,0.92979,0.00013,1.13437]
[1586020370230,121.84,6795.22,56.2,0.92986,0.00013,1.13343]
[1586020375270,121.77,6796.12,56.2,0.93009,0.00013,1.13074]
[1586020380303,121.7,6795.8,56.2,0.93015,0.00013,1.1299]
[1586020385334,121.63,6795.27,56.2,0.93019,0.00013,1.12942]
[1586020390372,121.56,6795.74,56.2,0.93035,0.00013,1.12751]
[1586020395406,121.5,6797.75,56.2,0.93069,0.00013,1.12349]
[1586020400440,121.45,6800.92,56.2,0.93118,0.00013,1.11793]
[1586020405473,121.41,6801.42,56.2,0.9313,0.00013,1.1165]
[1586020410514,121.37,6799.71,56.2,0.93114,0.00013,1.11828]
[1586020415545,121.33,6800.03,56.2,0.93125,0.00013,1.11686]
[1586020420552,121.3,6801.3,56.2,0.93146,0.00013,1.11441]
[1586020426552,121.26,6801.17,56.2,0.9315,0.00013,1.1139]
[1586020432552,121.22,6801.12,56.2,0.93155,0.00013,1.11331]
[1586020437703,121.19,6799.47,56.2,0.93138,0.00013,1.11517]
[1586020442745,121.16,6798.75,56.2,0.93133,0.00013,1.11562]
[1586020447778,121.13,6798.9,56.2,0.9314,0.00013,1.11481]
[1586020452814,121.1,6800.66,56.2,0.93167,0.00013,1.11172]
[1586020458857,121.07,6802.04,56.2,0.93188,0.00013,1.10925]
[1586020463892,121.06,6802.65,56.2,0.93199,0.00013,1.10802]
[1586020468925,121.04,6802.44,56.2,0.93198,0.00013,1.10805]
[1586020473961,121.02,6802.13,56.2,0.93198,0.00013,1.10797]
[1586020478995,121.01,6802.11,56.2,0.932,0.00013,1.10772]
[1586020484032,120.99,6802.11,56.2,0.93202,0.00013,1.10745]
[1586020489068,120.98,6802.24,56.2,0.93206,0.00013,1.10702]
[1586020494102,120.97,6802.78,56.2,0.93214,0.00013,1.10601]
[1586020499136,120.96,6802.63,56.2,0.93214,0.00013,1.10604]
[1586020504169,120.95,6802.22,56.2,0.9321,0.00013,1.10643]
[1586020509206,120.94,6802.24,56.2,0.93212,0.00013,1.10622]
[1586020515248,120.92,6802.21,56.2,0.93213,0.00013,1.10603]
[1586020520284,120.91,6801.2,56.2,0.93202,0.00013,1.10728]
[1586020525316,120.9,6800.52,56.2,0.93195,0.00013,1.10803]
[1586020530354,120.88,6800.16,56.2,0.93193,0.00013,1.10828]
[1586020535386,120.87,6799.93,56.2,0.93193,0.00013,1.10816]
[1586020540421,120.85,6799.48,56.2,0.93189,0.00013,1.10854]
[1586020545455,120.84,6797.37,56.2,0.93165,0.00013,1.11128]
[1586020550492,120.81,6796.34,56.2,0.93155,0.00013,1.11237]
[1586020555530,120.79,6795.84,56.2,0.93152,0.00013,1.11266]
[1586020560562,120.77,6795.57,56.2,0.93152,0.00013,1.11263]
[1586020565596,120.74,6793.51,56.2,0.93129,0.00013,1.11517]
[1586020570633,120.71,6792.54,56.2,0.93121,0.00013,1.11604]
[1586020575667,120.68,6792.31,56.2,0.93122,0.00013,1.1158]
[1586020580701,120.65,6792.23,56.2,0.93126,0.00013,1.11537]
[1586020585739,120.62,6792.43,56.2,0.93132,0.00013,1.11456]
[1586020591552,120.59,6792.27,56.2,0.93136,0.00013,1.11402]
[1586020596815,120.56,6792.54,56.2,0.93143,0.00013,1.11318]
[1586020601861,120.54,6792.32,56.2,0.93143,0.00013,1.11307]
[1586020606889,120.52,6791.82,56.2,0.9314,0.00013,1.11338]
[1586020611919,120.5,6791.81,56.2,0.93144,0.00013,1.11298]
[1586020616956,120.47,6791.75,56.2,0.93146,0.00013,1.11265]
[1586020621991,120.45,6790.68,56.2,0.93135,0.00013,1.11381]
[1586020627026,120.43,6790.68,56.2,0.93139,0.00013,1.11339]
[1586020633552,120.4,6790.75,56.2,0.93144,0.00013,1.11274]
[1586020639108,120.38,6790.72,56.2,0.93147,0.00013,1.11241]
[1586020644152,120.36,6792.01,56.2,0.93166,0.00013,1.11019]
[1586020651193,120.34,6791.84,56.2,0.93168,0.00013,1.10985]
[1586020656229,120.32,6791.98,56.2,0.93172,0.00013,1.10935]
[1586020661266,120.31,6791.17,56.2,0.93163,0.00013,1.1103]
[1586020666298,120.3,6790.93,56.2,0.93163,0.00013,1.11038]
[1586020671334,120.28,6790.65,56.2,0.93161,0.00013,1.11052]
[1586020676373,120.26,6789.64,56.2,0.9315,0.00013,1.11171]
[1586020681406,120.25,6789.92,56.2,0.93156,0.00013,1.111]
[1586020687457,120.23,6789.7,56.2,0.93156,0.00013,1.11097]
[1586020692482,120.21,6789.29,56.2,0.93153,0.00013,1.11128]
[1586020698523,120.19,6789.18,56.2,0.93154,0.00013,1.11111]
[1586020703556,120.18,6788.73,56.2,0.93151,0.00013,1.11147]
[1586020708600,120.16,6789.05,56.2,0.93157,0.00013,1.11071]
[1586020713632,120.15,6788.88,56.2,0.93158,0.00013,1.1105]
[1586020718667,120.14,6788.95,56.2,0.93161,0.00013,1.11015]
[1586020723701,120.12,6788.25,56.2,0.93154,0.00013,1.11092]
[1586020728731,120.11,6787.78,56.2,0.9315,0.00013,1.11133]
[1586020733771,120.09,6788.04,56.2,0.93156,0.00013,1.11068]
[1586020739812,120.08,6787.73,56.2,0.93154,0.00013,1.11083]
[1586020744848,120.06,6787.78,56.2,0.93157,0.00013,1.1105]
[1586020750552,120.05,6787.84,56.2,0.9316,0.00013,1.11014]
[1586020756552,120.03,6787.9,56.2,0.93163,0.00013,1.10979]
[1586020762552,120.02,6789.16,56.2,0.93181,0.00013,1.10775]
[1586020768016,120.02,6789.24,56.2,0.93183,0.00013,1.10751]
[1586020774061,120.01,6788.84,56.2,0.9318,0.00013,1.10775]
[1586020779097,120.0,6788.48,56.2,0.93176,0.00013,1.10816]
[1586020784130,119.99,6788.28,56.2,0.93174,0.00013,1.10832]
[1586020789552,119.98,6788.05,56.2,0.93173,0.00013,1.10847]
[1586020795206,119.98,6787.65,56.2,0.93169,0.00013,1.10892]
[1586020800252,119.97,6788.53,56.2,0.93182,0.00013,1.10747]
[1586020805296,119.96,6787.86,56.2,0.93174,0.00013,1.10834]
[1586020810335,119.95,6788.31,56.2,0.93181,0.00013,1.10754]
[1586020815348,119.95,6788.79,56.2,0.93188,0.00013,1.10673]
[1586020820381,119.94,6788.64,56.2,0.93187,0.00013,1.10686]
[1586020825419,119.94,6788.4,56.2,0.93184,0.00013,1.10712]
[1586020830451,119.94,6788.94,56.2,0.93192,0.00013,1.10625]
[1586020835491,119.93,6789.0,56.2,0.93194,0.00013,1.10592]
[1586020840523,119.93,6790.81,56.2,0.93217,0.00013,1.10327]
[1586020845559,119.94,6791.95,56.2,0.93231,0.00013,1.10171]
[1586020850593,119.95,6792.21,56.2,0.93234,0.00013,1.10147]
[1586020855628,119.95,6792.43,56.2,0.93235,0.00013,1.10129]
[1586020860665,119.96,6790.71,56.2,0.93212,0.00013,1.10391]
[1586020865700,119.96,6791.11,56.2,0.93217,0.00013,1.10338]
[1586020870735,119.97,6791.27,56.2,0.93218,0.00013,1.10321]
[1586020875767,119.97,6791.21,56.2,0.93217,0.00013,1.10336]
[1586020880816,119.97,6790.37,56.2,0.93206,0.00013,1.10463]
[1586020885844,119.97,6790.19,56.2,0.93204,0.00013,1.10489]
[1586020890871,119.97,6790.43,56.2,0.93207,0.00013,1.10456]
[1586020895909,119.97,6790.6,56.2,0.9321,0.00013,1.10413]
[1586020900949,119.98,6790.52,56.2,0.93209,0.00013,1.10427]
[1586020905985,119.98,6792.24,56.2,0.9323,0.00013,1.10179]
[1586020911020,119.98,6792.09,56.2,0.93228,0.00013,1.10213]
[1586020916052,119.99,6792.02,56.2,0.93226,0.00013,1.10233]
[1586020921087,120.0,6791.97,56.2,0.93224,0.00013,1.10251]
[1586020926123,120.0,6790.41,56.2,0.93204,0.00013,1.10487]
[1586020931157,120.0,6789.8,56.2,0.93196,0.00013,1.10575]
[1586020936192,120.0,6789.7,56.2,0.93195,0.00013,1.10584]
[1586020941228,119.99,6790.59,56.2,0.93207,0.00013,1.10452]
[1586020948552,120.0,6790.54,56.2,0.93206,0.00013,1.10461]
[1586020954319,120.0,6790.72,56.2,0.93209,0.00013,1.10415]
[1586020959352,120.0,6790.3,56.2,0.93204,0.00013,1.10478]
[1586020964390,120.0,6789.54,56.2,0.93194,0.00013,1.1059]
[1586020969423,119.99,6788.27,56.2,0.93178,0.00013,1.10769]
[1586020974461,119.99,6788.39,56.2,0.9318,0.00013,1.1074]
[1586020981508,119.98,6788.45,56.2,0.93182,0.00013,1.10718]
[1586020986543,119.97,6787.83,56.2,0.93175,0.00013,1.10798]
[1586020991580,119.97,6788.02,56.2,0.93178,0.00013,1.10758]
[1586020997620,119.96,6787.73,56.2,0.93176,0.00013,1.10785]
[1586021002655,119.95,6787.52,56.2,0.93174,0.00013,1.10804]
[1586021008552,119.94,6787.43,56.2,0.93174,0.00013,1.10803]
[1586021014552,119.94,6786.67,56.2,0.93166,0.00013,1.10878]
[1586021020552,119.92,6785.49,56.2,0.93153,0.00013,1.11028]
[1586021025816,119.91,6784.85,56.2,0.93147,0.00013,1.11095]
[1586021031860,119.89,6783.78,56.2,0.93135,0.00013,1.11221]
[1586021036895,119.87,6783.89,56.2,0.93139,0.00013,1.11176]
[1586021041931,119.86,6784.04,56.2,0.93143,0.00013,1.11128]
[1586021046966,119.85,6785.96,56.2,0.9317,0.00013,1.10827]
[1586021051999,119.84,6785.86,56.2,0.93169,0.00013,1.10831]
[1586021057037,119.84,6785.44,56.2,0.93165,0.00013,1.10879]
[1586021062067,119.83,6784.96,56.2,0.9316,0.00013,1.10936]
[1586021068552,119.82,6784.82,56.2,0.93159,0.00013,1.10937]
[1586021074152,119.81,6784.66,56.2,0.9316,0.00013,1.10921]
[1586021079187,119.8,6784.18,56.2,0.93155,0.00013,1.10975]
[1586021084223,119.79,6784.43,56.2,0.93159,0.00013,1.10922]
[1586021089259,119.78,6784.61,56.2,0.93163,0.00013,1.1088]
[1586021095552,119.78,6785.77,56.2,0.93179,0.00013,1.10698]
[1586021101340,119.77,6786.5,56.2,0.93189,0.00013,1.10586]
[1586021106379,119.77,6785.24,56.2,0.93173,0.00013,1.10767]
[1586021112418,119.77,6784.47,56.2,0.93164,0.00013,1.10868]
[1586021119470,119.76,6784.18,56.2,0.93161,0.00013,1.10894]
[1586021124506,119.75,6784.05,56.2,0.93161,0.00013,1.10899]
[1586021129540,119.8,6780.73,56.2,0.93109,0.00013,1.11491]
[1586021134558,119.85,6778.95,56.2,0.9308,0.00013,1.11815]
[1586021139609,119.89,6779.21,56.2,0.93078,0.00013,1.11851]
[1586021144652,119.93,6779.12,56.2,0.93071,0.00013,1.11936]
[1586021149678,119.96,6779.13,56.2,0.93065,0.00013,1.12001]
[1586021155552,120.0,6779.09,56.2,0.93059,0.00013,1.12084]
[1586021160758,120.04,6779.36,56.2,0.93058,0.00013,1.12104]
[1586021165794,120.08,6780.61,56.2,0.93068,0.00013,1.11991]
[1586021170828,120.12,6784.07,56.2,0.93108,0.00013,1.11552]
[1586021175862,120.16,6784.51,56.2,0.93107,0.00013,1.1157]
[1586021180898,120.2,6784.3,56.2,0.93098,0.00013,1.11676]
[1586021185932,120.24,6783.96,56.2,0.93088,0.00013,1.118]
[1586021190969,120.28,6783.37,56.2,0.93075,0.00013,1.11954]
[1586021196002,120.31,6783.66,56.2,0.93075,0.00013,1.11953]
[1586021201036,120.34,6783.43,56.2,0.93067,0.00013,1.12046]
[1586021206071,120.38,6783.74,56.2,0.93067,0.00013,1.12057]
[1586021211112,120.41,6787.03,56.2,0.93105,0.00013,1.11637]
[1586021216145,120.45,6787.68,56.2,0.93107,0.00013,1.11617]
[1586021221178,120.49,6787.98,56.2,0.93105,0.00013,1.11647]
[1586021226211,120.53,6786.09,56.2,0.93075,0.00013,1.11991]
[1586021231251,120.56,6784.12,56.2,0.93045,0.00013,1.12334]
[1586021236287,120.58,6783.43,56.2,0.93033,0.00013,1.12471]
[1586021241320,120.6,6783.84,56.2,0.93035,0.00013,1.12449]
[1586021246362,120.62,6784.4,56.2,0.9304,0.00013,1.12403]
[1586021251390,120.64,6785.62,56.2,0.93053,0.00013,1.12245]
[1586021256423,120.66,6786.3,56.2,0.93059,0.00013,1.12189]
[1586021261460,120.69,6785.8,56.2,0.93049,0.00013,1.12307]
[1586021266494,120.71,6785.6,56.2,0.93043,0.00013,1.12377]
[1586021271530,120.73,6786.26,56.2,0.93048,0.00013,1.12316]
[1586021276562,120.75,6788.03,56.2,0.93068,0.00013,1.12099]
[1586021281599,120.78,6788.43,56.2,0.9307,0.00013,1.12089]
[1586021286635,120.81,6789.79,56.2,0.93083,0.00013,1.11939]
[1586021291672,120.84,6789.86,56.2,0.9308,0.00013,1.11982]
[1586021296706,120.86,6789.8,56.2,0.93075,0.00013,1.12042]
[1586021301741,120.89,6789.69,56.2,0.9307,0.00013,1.12107]
[1586021306774,120.91,6789.15,56.2,0.93059,0.00013,1.12229]
[1586021311822,120.93,6787.46,56.2,0.93035,0.00013,1.12492]
[1586021316846,120.95,6786.71,56.2,0.93023,0.00013,1.12629]
[1586021321881,120.96,6787.71,56.2,0.93035,0.00013,1.12504]
[1586021326925,120.98,6787.79,56.2,0.93034,0.00013,1.12521]
[1586021331952,120.99,6786.77,56.2,0.93018,0.00013,1.12694]
[1586021336984,121.0,6785.35,56.2,0.92998,0.00013,1.12921]
[1586021342017,121.01,6784.41,56.2,0.92985,0.00013,1.1307]
[1586021347058,121.01,6784.24,56.2,0.92982,0.00013,1.13098]
[1586021352091,121.01,6785.16,56.2,0.92994,0.00013,1.12969]
[1586021357129,121.02,6785.62,56.2,0.92999,0.00013,1.12911]
[1586021362158,121.02,6785.36,56.2,0.92995,0.00013,1.12958]
[1586021367198,121.03,6785.45,56.2,0.92995,0.00013,1.12955]
[1586021372229,121.03,6785.76,56.2,0.93,0.00013,1.12897]
[1586021377265,121.04,6785.68,56.2,0.92998,0.00013,1.12919]
[1586021382303,121.04,6785.07,56.2,0.92989,0.00013,1.13017]
[1586021388354,121.04,6784.8,56.2,0.92985,0.00013,1.13062]
[1586021394384,121.04,6784.48,56.2,0.92981,0.00013,1.13111]
[1586021399420,121.05,6784.42,56.2,0.9298,0.00013,1.13121]
[1586021404452,121.05,6784.49,56.2,0.92981,0.00013,1.13111]
[1586021409494,121.05,6784.45,56.2,0.9298,0.00013,1.13119]
[1586021414527,121.05,6786.36,56.2,0.93005,0.00013,1.12844]
[1586021419552,121.06,6786.33,56.2,0.93004,0.00013,1.12862]
[1586021425552,121.06,6785.69,56.2,0.92994,0.00013,1.12967]
[1586021430640,121.07,6784.62,56.2,0.9298,0.00013,1.13128]
[1586021435676,121.07,6784.46,56.2,0.92979,0.00013,1.13131]
[1586021440710,121.07,6784.61,56.2,0.92981,0.00013,1.13109]
[1586021446552,121.07,6785.0,56.2,0.92986,0.00013,1.13055]
[1586021452552,121.07,6785.11,56.2,0.92987,0.00013,1.13044]
[1586021458552,121.07,6785.23,56.2,0.92988,0.00013,1.1303]
[1586021464552,121.08,6785.29,56.2,0.92988,0.00013,1.13027]
[1586021469911,121.08,6785.18,56.2,0.92987,0.00013,1.13047]
[1586021474947,121.08,6784.82,56.2,0.92982,0.00013,1.13102]
[1586021480988,121.08,6783.76,56.2,0.92968,0.00013,1.13255]
[1586021486027,121.07,6783.32,56.2,0.92962,0.00013,1.13314]
[1586021491059,121.07,6783.26,56.2,0.92963,0.00013,1.13294]
[1586021496095,121.07,6783.27,56.2,0.92964,0.00013,1.13286]
[1586021501129,121.06,6783.09,56.2,0.92962,0.00013,1.13305]
[1586021506162,121.06,6783.18,56.2,0.92964,0.00013,1.13284]
[1586021511203,121.05,6783.07,56.2,0.92963,0.00013,1.13294]
[1586021516238,121.05,6781.54,56.2,0.92944,0.00013,1.13511]
[1586021521273,121.04,6779.99,56.2,0.92925,0.00013,1.13718]
[1586021526306,121.02,6779.4,56.2,0.92919,0.00013,1.1378]
[1586021532349,121.01,6781.42,56.2,0.92947,0.00013,1.13461]
[1586021537387,121.0,6781.59,56.2,0.92951,0.00013,1.13422]
[1586021542416,121.0,6780.99,56.2,0.92944,0.00013,1.13499]
[1586021547455,120.99,6780.46,56.2,0.92938,0.00013,1.13561]
[1586021552492,120.98,6780.77,56.2,0.92944,0.00013,1.1348]
[1586021557525,120.97,6779.87,56.2,0.92934,0.00013,1.13597]
[1586021563552,120.96,6779.81,56.2,0.92935,0.00013,1.13585]
[1586021568601,120.95,6779.93,56.2,0.92938,0.00013,1.13551]
[1586021575552,120.94,6780.62,56.2,0.92948,0.00013,1.13432]
[1586021580684,120.94,6780.93,56.2,0.92953,0.00013,1.13376]
[1586021587552,120.93,6779.73,56.2,0.92939,0.00013,1.13534]
[1586021593552,120.92,6779.8,56.2,0.92941,0.00013,1.13508]
[1586021599552,120.91,6780.15,56.2,0.92947,0.00013,1.13441]
[1586021605552,120.9,6780.1,56.2,0.92947,0.00013,1.13436]
[1586021611552,120.9,6780.34,56.2,0.92952,0.00013,1.13369]
[1586021617552,120.89,6780.23,56.2,0.92952,0.00013,1.13376]
[1586021623552,120.89,6780.16,56.2,0.92951,0.00013,1.13377]
[1586021629026,120.88,6780.34,56.2,0.92954,0.00013,1.13344]
[1586021635070,120.88,6780.4,56.2,0.92956,0.00013,1.13329]
[1586021641552,120.88,6780.31,56.2,0.92955,0.00013,1.13333]
[1586021647149,120.87,6780.68,56.2,0.9296,0.00013,1.13275]
[1586021652187,120.87,6782.83,56.2,0.92989,0.00013,1.1296]
[1586021657220,120.88,6785.55,56.2,0.93023,0.00013,1.12576]
[1586021662256,120.9,6786.27,56.2,0.93031,0.00013,1.12498]
[1586021667294,120.91,6786.65,56.2,0.93033,0.00013,1.12471]
[1586021672340,120.93,6786.61,56.2,0.93031,0.00013,1.12484]
[1586021677356,120.95,6786.43,56.2,0.93026,0.00013,1.12544]
[1586021683405,120.96,6786.46,56.2,0.93024,0.00013,1.1257]
[1586021688438,120.98,6786.18,56.2,0.93019,0.00013,1.12633]
[1586021693473,120.99,6785.8,56.2,0.93012,0.00013,1.12709]
[1586021698506,121.0,6787.44,56.2,0.93032,0.00013,1.12491]
[1586021703547,121.02,6788.35,56.2,0.93042,0.00013,1.12385]
[1586021708580,121.03,6788.46,56.2,0.93041,0.00013,1.12401]
[1586021713611,121.05,6788.99,56.2,0.93045,0.00013,1.12351]
[1586021719552,121.07,6789.9,56.2,0.93054,0.00013,1.12259]
[1586021724689,121.09,6790.95,56.2,0.93065,0.00013,1.12143]
[1586021729726,121.11,6791.11,56.2,0.93064,0.00013,1.12159]
[1586021734761,121.1,6794.13,56.2,0.93107,0.00013,1.11666]
[1586021739795,121.06,6795.87,56.2,0.93134,0.00013,1.11349]
[1586021744831,121.03,6796.88,56.2,0.93151,0.00013,1.11152]
[1586021749866,121.01,6795.68,56.2,0.9314,0.00013,1.11278]
[1586021754901,120.98,6795.42,56.2,0.9314,0.00013,1.11265]
[1586021759936,120.95,6796.3,56.2,0.93156,0.00013,1.1109]
[1586021764968,120.93,6797.45,56.2,0.93173,0.00013,1.10885]
[1586021770005,120.92,6797.69,56.2,0.93179,0.00013,1.10819]
[1586021775041,120.9,6795.79,56.2,0.93157,0.00013,1.11064]
[1586021780088,120.87,6794.02,56.2,0.93138,0.00013,1.11275]
[1586021785108,120.85,6794.49,56.2,0.93147,0.00013,1.11162]
[1586021790146,120.83,6797.09,56.2,0.93184,0.00013,1.10743]
[1586021795181,120.82,6798.4,56.2,0.93204,0.00013,1.10511]
[1586021800218,120.81,6798.37,56.2,0.93205,0.00013,1.105]
[1586021805251,120.8,6797.4,56.2,0.93194,0.00013,1.10624]
[1586021810286,120.79,6796.96,56.2,0.93189,0.00013,1.10668]
[1586021815321,120.78,6796.81,56.2,0.93189,0.00013,1.10667]
[1586021820355,120.76,6797.25,56.2,0.93197,0.00013,1.10582]
[1586021825392,120.75,6797.41,56.2,0.932,0.00013,1.1054]
[1586021830428,120.74,6797.72,56.2,0.93206,0.00013,1.10479]
[1586021835466,120.74,6797.79,56.2,0.93208,0.00013,1.10455]
[1586021842552,120.73,6797.86,56.2,0.9321,0.00013,1.10425]
[1586021847552,120.72,6797.81,56.2,0.9321,0.00013,1.10421]
[1586021852582,120.71,6794.73,56.2,0.93173,0.00013,1.10834]
[1586021857620,120.69,6792.18,56.2,0.93143,0.00013,1.11169]
[1586021862652,120.67,6792.26,56.2,0.93147,0.00013,1.11114]
[1586021867687,120.65,6792.43,56.2,0.93153,0.00013,1.1105]
[1586021872722,120.63,6792.09,56.2,0.93151,0.00013,1.11063]
[1586021877758,120.61,6791.86,56.2,0.93151,0.00013,1.11059]
[1586021882793,120.59,6791.54,56.2,0.9315,0.00013,1.1107]
[1586021888834,120.56,6791.53,56.2,0.93153,0.00013,1.11029]
[1586021894878,120.54,6791.53,56.2,0.93156,0.00013,1.1099]
[1586021899907,120.52,6791.72,56.2,0.93161,0.00013,1.10931]
[1586021904945,120.51,6791.81,56.2,0.93165,0.00013,1.10888]
[1586021909980,120.49,6792.07,56.2,0.9317,0.00013,1.10824]
[1586021915015,120.48,6793.99,56.2,0.93198,0.00013,1.105]
[1586021920050,120.48,6794.58,56.2,0.93206,0.00013,1.10405]
[1586021925087,120.47,6794.73,56.2,0.93209,0.00013,1.10376]
[1586021930121,120.47,6795.04,56.2,0.93213,0.00013,1.10326]
[1586021935159,120.47,6794.97,56.2,0.93213,0.00013,1.10331]
[1586021940191,120.47,6794.98,56.2,0.93213,0.00013,1.10327]
[1586021945228,120.46,6795.68,56.2,0.93222,0.00013,1.10221]
[1586021950552,120.46,6795.94,56.2,0.93226,0.00013,1.10184]
[1586021956552,120.47,6796.41,56.2,0.93231,0.00013,1.10118]
[1586021962353,120.47,6796.48,56.2,0.93232,0.00013,1.10114]
[1586021967380,120.47,6796.55,56.2,0.93232,0.00013,1.10108]
[1586021972415,120.47,6797.4,56.2,0.93244,0.00013,1.09969]
[1586021977452,120.48,6797.9,56.2,0.9325,0.00013,1.09906]
[1586021982487,120.49,6798.25,56.2,0.93253,0.00013,1.09869]
[1586021987520,120.49,6797.03,56.2,0.93236,0.00013,1.1006]
[1586021992556,120.5,6797.22,56.2,0.93238,0.00013,1.10039]
[1586021997597,120.5,6797.67,56.2,0.93243,0.00013,1.09982]
[1586022002631,120.51,6798.53,56.2,0.93254,0.00013,1.09868]
[1586022007660,120.52,6798.59,56.2,0.93253,0.00013,1.09874]
[1586022012694,120.52,6798.45,56.2,0.9325,0.00013,1.09907]
[1586022017732,120.53,6798.37,56.2,0.93248,0.00013,1.09931]
[1586022022767,120.54,6798.39,56.2,0.93248,0.00013,1.0994]
[1586022027798,120.54,6798.61,56.2,0.9325,0.00013,1.0992]
[1586022032840,120.55,6798.59,56.2,0.9325,0.00013,1.09912]
[1586022037873,120.55,6797.2,56.2,0.93231,0.00013,1.10124]
[1586022042904,120.55,6796.39,56.2,0.93221,0.00013,1.10241]
[1586022047940,120.55,6795.93,56.2,0.93215,0.00013,1.10305]
[1586022055552,120.55,6796.19,56.2,0.93219,0.00013,1.10262]
[1586022061032,120.55,6796.85,56.2,0.93227,0.00013,1.10163]
[1586022066068,120.55,6797.57,56.2,0.93236,0.00013,1.10061]
[1586022071107,120.55,6798.05,56.2,0.93242,0.00013,1.09999]
[1586022076139,120.56,6798.07,56.2,0.93242,0.00013,1.10003]
[1586022081175,120.56,6797.67,56.2,0.93236,0.00013,1.10068]
[1586022087216,120.56,6796.3,56.2,0.93218,0.00013,1.10268]
[1586022093259,120.56,6796.26,56.2,0.93219,0.00013,1.1025]
[1586022098294,120.56,6796.36,56.2,0.93221,0.00013,1.10232]
[1586022103328,120.56,6796.39,56.2,0.93221,0.00013,1.10227]
[1586022109372,120.56,6796.3,56.2,0.9322,0.00013,1.10238]
[1586022114407,120.55,6796.1,56.2,0.93218,0.00013,1.10263]
[1586022120450,120.55,6796.03,56.2,0.93217,0.00013,1.10269]
[1586022127552,120.55,6796.24,56.2,0.9322,0.00013,1.10236]
[1586022133540,120.55,6794.72,56.2,0.93201,0.00013,1.10451]
[1586022138572,120.54,6794.07,56.2,0.93194,0.00013,1.10536]
[1586022144615,120.53,6794.82,56.2,0.93204,0.00013,1.10412]
[1586022149652,120.53,6795.2,56.2,0.9321,0.00013,1.10348]
[1586022154684,120.53,6795.12,56.2,0.9321,0.00013,1.10334]
[1586022160552,120.52,6795.07,56.2,0.9321,0.00013,1.10334]
[1586022166552,120.52,6795.26,56.2,0.93213,0.00013,1.10299]
[1586022171808,120.52,6794.65,56.2,0.93206,0.00013,1.10384]
[1586022177848,120.51,6794.27,56.2,0.93202,0.00013,1.10428]
[1586022182887,120.5,6794.81,56.2,0.9321,0.00013,1.1034]
[1586022187922,120.5,6795.4,56.2,0.93217,0.00013,1.10251]
[1586022192955,120.5,6796.46,56.2,0.93231,0.00013,1.10097]
[1586022198997,120.51,6796.27,56.2,0.93228,0.00013,1.1013]
[1586022204029,120.51,6796.53,56.2,0.93231,0.00013,1.10096]
[1586022211081,120.51,6795.58,56.2,0.9322,0.00013,1.10214]
[1586022217552,120.51,6795.62,56.2,0.93221,0.00013,1.10207]
[1586022223552,120.51,6795.61,56.2,0.93221,0.00013,1.10208]
[1586022229204,120.51,6795.65,56.2,0.93221,0.00013,1.10201]
[1586022235552,120.51,6795.65,56.2,0.93221,0.00013,1.10201]
[1586022241552,120.51,6795.65,56.2,0.93221,0.00013,1.102]
[1586022247333,120.51,6796.05,56.2,0.93226,0.00013,1.10141]
[1586022252367,120.51,6797.68,56.2,0.93247,0.00013,1.09913]
[1586022257403,120.52,6797.78,56.2,0.93247,0.00013,1.09909]
[1586022262552,120.52,6797.63,56.2,0.93244,0.00013,1.09942]
[1586022268552,120.53,6797.65,56.2,0.93244,0.00013,1.09951]
[1586022274552,120.54,6797.59,56.2,0.93243,0.00013,1.0995]
[1586022280552,120.54,6797.53,56.2,0.93241,0.00013,1.0997]
[1586022286552,120.55,6797.5,56.2,0.9324,0.00013,1.09984]
[1586022291643,120.55,6797.54,56.2,0.9324,0.00013,1.09986]
[1586022298552,120.56,6797.3,56.2,0.93236,0.00013,1.1003]
[1586022303726,120.56,6797.83,56.2,0.93243,0.00013,1.0996]
[1586022310552,120.57,6797.82,56.2,0.93242,0.00013,1.09973]
[1586022316552,120.57,6797.82,56.2,0.93241,0.00013,1.09983]
[1586022322552,120.58,6797.81,56.2,0.9324,0.00013,1.09992]
[1586022328554,120.58,6797.81,56.2,0.93239,0.00013,1.1]
[1586022333938,120.58,6797.81,56.2,0.9324,0.00013,1.09986]
[1586022338969,120.59,6797.85,56.2,0.9324,0.00013,1.09988]
[1586022346017,120.59,6797.85,56.2,0.93239,0.00013,1.09997]
[1586022352058,120.6,6797.74,56.2,0.93237,0.00013,1.1002]
[1586022357100,120.6,6796.9,56.2,0.93226,0.00013,1.10145]
[1586022363137,120.6,6796.07,56.2,0.93216,0.00013,1.10261]
[1586022368173,120.59,6795.94,56.2,0.93215,0.00013,1.10276]
[1586022373208,120.59,6795.77,56.2,0.93213,0.00013,1.10295]
[1586022378245,120.59,6795.5,56.2,0.9321,0.00013,1.10328]
[1586022383277,120.58,6795.55,56.2,0.93211,0.00013,1.10314]
[1586022388310,120.58,6794.02,56.2,0.93192,0.00013,1.10528]
[1586022393349,120.57,6793.08,56.2,0.93182,0.00013,1.10629]
[1586022399390,120.55,6791.69,56.2,0.93166,0.00013,1.10802]
[1586022406437,120.53,6791.66,56.2,0.93169,0.00013,1.1077]
[1586022411474,120.52,6791.46,56.2,0.93168,0.00013,1.10775]
[1586022416511,120.51,6792.46,56.2,0.93183,0.00013,1.10605]
[1586022421545,120.5,6792.08,56.2,0.9318,0.00013,1.10641]
[1586022426579,120.49,6796.78,56.2,0.93241,0.00013,1.09948]
[1586022431612,120.5,6797.52,56.2,0.9325,0.00013,1.09851]
[1586022436652,120.51,6797.55,56.2,0.93249,0.00013,1.09861]
[1586022441684,120.51,6797.57,56.2,0.93248,0.00013,1.09871]
[1586022446719,120.52,6796.56,56.2,0.93235,0.00013,1.10028]
[1586022451759,120.52,6795.87,56.2,0.93226,0.00013,1.10112]
[1586022456788,120.52,6793.67,56.2,0.93198,0.00013,1.10432]
[1586022462832,120.51,6792.67,56.2,0.93186,0.00013,1.10562]
[1586022467865,120.5,6793.1,56.2,0.93193,0.00013,1.10483]
[1586022472902,120.5,6793.63,56.2,0.93201,0.00013,1.10396]
[1586022477937,120.49,6794.99,56.2,0.93219,0.00013,1.10188]
[1586022483985,120.5,6796.02,56.2,0.93232,0.00013,1.10043]
[1586022489012,120.5,6796.19,56.2,0.93234,0.00013,1.10025]
[1586022494047,120.5,6796.19,56.2,0.93233,0.00013,1.10031]
[1586022499084,120.5,6795.18,56.2,0.9322,0.00013,1.10183]
[1586022504120,120.5,6793.55,56.2,0.93199,0.00013,1.1042]
[1586022510161,120.5,6792.39,56.2,0.93185,0.00013,1.10574]
[1586022517210,120.48,6792.29,56.2,0.93187,0.00013,1.10546]
[1586022522247,120.48,6791.99,56.2,0.93184,0.00013,1.10576]
[1586022527278,120.47,6791.29,56.2,0.93176,0.00013,1.10661]
[1586022532315,120.45,6790.36,56.2,0.93166,0.00013,1.10773]
[1586022538552,120.44,6791.04,56.2,0.93177,0.00013,1.10647]
[1586022544403,120.43,6790.61,56.2,0.93173,0.00013,1.10687]
[1586022549435,120.42,6790.55,56.2,0.93174,0.00013,1.10677]
[1586022554468,120.41,6790.63,56.2,0.93176,0.00013,1.10646]
[1586022559505,120.4,6790.79,56.2,0.9318,0.00013,1.10605]
[1586022564538,120.39,6790.66,56.2,0.93179,0.00013,1.10609]
[1586022571552,120.38,6790.65,56.2,0.93182,0.00013,1.10567]
[1586022576624,120.37,6790.83,56.2,0.93186,0.00013,1.10528]
[1586022581660,120.36,6790.62,56.2,0.93184,0.00013,1.10547]
[1586022586694,120.35,6790.48,56.2,0.93183,0.00013,1.10554]
[1586022591728,120.35,6790.86,56.2,0.93189,0.00013,1.10486]
[1586022596764,120.34,6790.68,56.2,0.93188,0.00013,1.10501]
[1586022601802,120.34,6790.88,56.2,0.93191,0.00013,1.10462]
[1586022606834,120.33,6790.53,56.2,0.93187,0.00013,1.10503]
[1586022612880,120.32,6790.34,56.2,0.93186,0.00013,1.10518]
[1586022618920,120.32,6789.83,56.2,0.9318,0.00013,1.10578]
[1586022623958,120.31,6789.88,56.2,0.93182,0.00013,1.10557]
[1586022628990,120.3,6789.73,56.2,0.93181,0.00013,1.10567]
[1586022634025,120.29,6789.72,56.2,0.93183,0.00013,1.10535]
[1586022639062,120.29,6789.9,56.2,0.93186,0.00013,1.10498]
[1586022644096,120.28,6789.83,56.2,0.93186,0.00013,1.10498]
[1586022649128,120.28,6789.52,56.2,0.93183,0.00013,1.10534]
[1586022654161,120.27,6789.25,56.2,0.9318,0.00013,1.10561]
[1586022659200,120.26,6789.21,56.2,0.93181,0.00013,1.10554]
[1586022664234,120.26,6789.05,56.2,0.9318,0.00013,1.10564]
[1586022669266,120.25,6788.43,56.2,0.93173,0.00013,1.10642]
[1586022674302,120.24,6787.98,56.2,0.93168,0.00013,1.10691]
[1586022679341,120.23,6787.95,56.2,0.93169,0.00013,1.10678]
[1586022684385,120.22,6788.54,56.2,0.93178,0.00013,1.10576]
[1586022691425,120.21,6788.23,56.2,0.93177,0.00013,1.10583]
[1586022697552,120.2,6788.14,56.2,0.93177,0.00013,1.10579]
[1586022703514,120.2,6789.59,56.2,0.93197,0.00013,1.10357]
[1586022708546,120.2,6790.52,56.2,0.93209,0.00013,1.10222]
[1586022713580,120.2,6790.17,56.2,0.93204,0.00013,1.10275]
[1586022721552,120.2,6790.01,56.2,0.93202,0.00013,1.10298]
[1586022726673,120.2,6789.67,56.2,0.93197,0.00013,1.10346]
[1586022731704,120.2,6789.6,56.2,0.93197,0.00013,1.10353]
[1586022739552,120.2,6789.75,56.2,0.93199,0.00013,1.10328]
[1586022744796,120.19,6789.75,56.2,0.93199,0.00013,1.10326]
[1586022751552,120.19,6789.92,56.2,0.93203,0.00013,1.10279]
[1586022757552,120.19,6789.59,56.2,0.93198,0.00013,1.10327]
[1586022763552,120.19,6789.62,56.2,0.93199,0.00013,1.1032]
[1586022768965,120.19,6789.0,56.2,0.93191,0.00013,1.10407]
[1586022775552,120.19,6788.29,56.2,0.93183,0.00013,1.10504]
[1586022781047,120.18,6788.24,56.2,0.93183,0.00013,1.105]
[1586022786085,120.18,6788.95,56.2,0.93193,0.00013,1.10388]
[1586022791121,120.18,6791.21,56.2,0.93222,0.00013,1.10061]
[1586022796153,120.18,6791.9,56.2,0.9323,0.00013,1.09969]
[1586022801190,120.19,6791.94,56.2,0.93229,0.00013,1.09976]
[1586022806222,120.2,6792.09,56.2,0.9323,0.00013,1.09967]
[1586022811552,120.2,6791.96,56.2,0.93229,0.00013,1.09977]
[1586022817552,120.21,6791.76,56.2,0.93225,0.00013,1.10021]
[1586022823552,120.22,6791.69,56.2,0.93223,0.00013,1.10042]
[1586022829386,120.23,6793.23,56.2,0.93242,0.00013,1.09832]
[1586022834419,120.24,6793.66,56.2,0.93246,0.00013,1.0979]
[1586022839458,120.25,6793.04,56.2,0.93237,0.00013,1.09898]
[1586022844488,120.25,6793.59,56.2,0.93242,0.00013,1.09833]
[1586022850534,120.27,6793.79,56.2,0.93243,0.00013,1.09824]
[1586022855569,120.27,6793.48,56.2,0.93238,0.00013,1.09886]
[1586022862552,120.29,6793.58,56.2,0.93238,0.00013,1.09892]
[1586022867653,120.29,6793.56,56.2,0.93236,0.00013,1.09911]
[1586022872686,120.3,6793.52,56.2,0.93236,0.00013,1.0991]
[1586022877721,120.31,6793.94,56.2,0.9324,0.00013,1.09862]
[1586022882755,120.32,6794.2,56.2,0.93242,0.00013,1.0984]
[1586022887794,120.33,6794.17,56.2,0.9324,0.00013,1.0986]
[1586022892828,120.33,6793.63,56.2,0.93232,0.00013,1.09953]
[1586022898552,120.34,6793.37,56.2,0.93228,0.00013,1.10001]
[1586022903903,120.34,6793.37,56.2,0.93227,0.00013,1.10011]
[1586022909946,120.35,6792.86,56.2,0.9322,0.00013,1.10092]
[1586022914979,120.35,6792.77,56.2,0.93219,0.00013,1.10109]
[1586022921024,120.35,6792.78,56.2,0.93218,0.00013,1.10114]
[1586022926059,120.36,6792.75,56.2,0.93218,0.00013,1.10122]
[1586022931092,120.36,6792.63,56.2,0.93217,0.00013,1.10122]
[1586022937145,120.36,6792.69,56.2,0.93218,0.00013,1.10116]
[1586022942176,120.36,6792.4,56.2,0.93214,0.00013,1.10162]
[1586022947208,120.36,6792.37,56.2,0.93213,0.00013,1.10168]
[1586022952240,120.36,6792.39,56.2,0.93213,0.00013,1.10166]
[1586022958285,120.36,6792.19,56.2,0.93211,0.00013,1.10197]
[1586022964552,120.36,6792.18,56.2,0.9321,0.00013,1.10198]
[1586022970368,120.36,6792.02,56.2,0.93208,0.00013,1.10222]
[1586022975402,120.36,6791.9,56.2,0.93207,0.00013,1.10237]
[1586022980450,120.36,6791.32,56.2,0.93199,0.00013,1.10321]
[1586022985552,120.36,6790.85,56.2,0.93194,0.00013,1.10383]
[1586022991516,120.35,6790.8,56.2,0.93195,0.00013,1.10362]
[1586022996551,120.35,6790.67,56.2,0.93194,0.00013,1.10374]
[1586023003552,120.35,6790.53,56.2,0.93193,0.00013,1.10386]
[1586023008633,120.34,6790.18,56.2,0.93189,0.00013,1.1043]
[1586023013669,120.34,6789.12,56.2,0.93176,0.00013,1.10574]
[1586023019710,120.32,6788.68,56.2,0.93172,0.00013,1.10619]
[1586023026757,120.31,6788.45,56.2,0.93171,0.00013,1.10629]
[1586023033552,120.3,6788.9,56.2,0.93178,0.00013,1.10543]
[1586023038845,120.29,6788.62,56.2,0.93176,0.00013,1.10569]
[1586023043879,120.28,6788.69,56.2,0.93178,0.00013,1.10545]
[1586023048917,120.28,6788.6,56.2,0.93177,0.00013,1.10546]
[1586023053953,120.27,6787.94,56.2,0.93171,0.00013,1.10609]
[1586023058986,120.26,6789.24,56.2,0.93189,0.00013,1.10407]
[1586023064026,120.26,6789.79,56.2,0.93196,0.00013,1.10321]
[1586023069052,120.26,6789.89,56.2,0.93198,0.00013,1.10303]
[1586023074089,120.26,6789.86,56.2,0.93198,0.00013,1.10304]
[1586023080131,120.26,6789.85,56.2,0.93198,0.00013,1.10303]
[1586023085167,120.26,6789.88,56.2,0.93199,0.00013,1.10295]
[1586023090552,120.25,6789.87,56.2,0.93199,0.00013,1.10295]
[1586023096244,120.25,6790.03,56.2,0.93201,0.00013,1.10269]
[1586023101280,120.25,6789.85,56.2,0.93199,0.00013,1.10294]
[1586023106317,120.25,6789.78,56.2,0.93198,0.00013,1.10301]
[1586023111350,120.25,6790.46,56.2,0.93208,0.00013,1.10179]
[1586023116386,120.25,6790.8,56.2,0.93212,0.00013,1.10133]
[1586023122425,120.25,6791.04,56.2,0.93215,0.00013,1.10103]
[1586023128473,120.26,6790.87,56.2,0.93212,0.00013,1.10133]
[1586023135552,120.26,6791.12,56.2,0.93215,0.00013,1.10103]
[1586023141552,120.26,6791.12,56.2,0.93214,0.00013,1.10109]
[1586023147552,120.27,6791.11,56.2,0.93214,0.00013,1.10116]
[1586023153552,120.27,6791.11,56.2,0.93213,0.00013,1.10122]
[1586023159552,120.27,6791.11,56.2,0.93213,0.00013,1.10127]
[1586023164720,120.27,6791.12,56.2,0.93213,0.00013,1.1013]
[1586023171552,120.28,6791.0,56.2,0.93212,0.00013,1.10131]
[1586023176808,120.28,6789.16,56.2,0.93188,0.00013,1.104]
[1586023181841,120.27,6788.67,56.2,0.93182,0.00013,1.10463]
[1586023186879,120.27,6788.57,56.2,0.93182,0.00013,1.10468]
[1586023191908,120.26,6788.74,56.2,0.93185,0.00013,1.10434]
[1586023196948,120.26,6788.92,56.2,0.93188,0.00013,1.10399]
[1586023201979,120.25,6788.89,56.2,0.93188,0.00013,1.10397]
[1586023207551,120.25,6788.98,56.2,0.9319,0.00013,1.10376]
[1586023213552,120.25,6789.05,56.2,0.93191,0.00013,1.10358]
[1586023219552,120.24,6789.69,56.2,0.932,0.00013,1.10261]
[1586023225139,120.24,6789.61,56.2,0.93199,0.00013,1.10271]
[1586023230178,120.25,6791.79,56.2,0.93227,0.00013,1.09959]
[1586023235212,120.25,6791.78,56.2,0.93227,0.00013,1.09952]
[1586023240552,120.26,6791.32,56.2,0.9322,0.00013,1.10029]
[1586023246552,120.26,6791.22,56.2,0.93218,0.00013,1.10053]
[1586023252332,120.27,6791.24,56.2,0.93218,0.00013,1.10058]
[1586023258552,120.27,6791.29,56.2,0.93218,0.00013,1.10058]
[1586023264552,120.28,6791.31,56.2,0.93217,0.00013,1.10064]
[1586023270552,120.28,6791.75,56.2,0.93222,0.00013,1.10008]
[1586023276552,120.29,6791.92,56.2,0.93224,0.00013,1.09993]
[1586023282552,120.29,6791.92,56.2,0.93223,0.00013,1.10004]
[1586023288552,120.3,6791.92,56.2,0.93222,0.00013,1.10014]
[1586023294552,120.3,6792.18,56.2,0.93226,0.00013,1.09966]
[1586023299661,120.31,6793.33,56.2,0.9324,0.00013,1.09809]
[1586023304697,120.32,6794.01,56.2,0.93247,0.00013,1.09724]
[1586023309732,120.33,6793.98,56.2,0.93245,0.00013,1.09749]
[1586023315552,120.34,6793.93,56.2,0.93243,0.00013,1.09777]
[1586023321552,120.35,6793.91,56.2,0.93241,0.00013,1.098]
[1586023326854,120.36,6794.32,56.2,0.93245,0.00013,1.09757]
[1586023333552,120.37,6793.93,56.2,0.93238,0.00013,1.09835]
[1586023339552,120.38,6793.95,56.2,0.93237,0.00013,1.09849]
[1586023344986,120.39,6793.95,56.2,0.93236,0.00013,1.09863]
[1586023351552,120.4,6793.9,56.2,0.93235,0.00013,1.09865]
[1586023357552,120.41,6793.9,56.2,0.93234,0.00013,1.09879]
[1586023363112,120.41,6794.01,56.2,0.93235,0.00013,1.09875]
[1586023369552,120.42,6793.98,56.2,0.93233,0.00013,1.09896]
[1586023375552,120.43,6793.98,56.2,0.93232,0.00013,1.09908]
[1586023381552,120.43,6793.96,56.2,0.93231,0.00013,1.09922]
[1586023387278,120.44,6793.98,56.2,0.9323,0.00013,1.0993]
[1586023392314,120.44,6793.26,56.2,0.9322,0.00013,1.10042]
[1586023397359,120.44,6793.0,56.2,0.93217,0.00013,1.10083]
[1586023402380,120.45,6793.1,56.2,0.93218,0.00013,1.1007]
[1586023407415,120.45,6793.68,56.2,0.93225,0.00013,1.09991]
[1586023414467,120.45,6794.14,56.2,0.93231,0.00013,1.09913]
[1586023419505,120.46,6794.2,56.2,0.93231,0.00013,1.09914]
[1586023424536,120.46,6794.95,56.2,0.9324,0.00013,1.09814]
[1586023429552,120.47,6794.97,56.2,0.93239,0.00013,1.09824]
[1586023435552,120.48,6794.64,56.2,0.93234,0.00013,1.09886]
[1586023440650,120.48,6794.03,56.2,0.93226,0.00013,1.09984]
[1586023447552,120.49,6794.03,56.2,0.93225,0.00013,1.09992]
[1586023452735,120.49,6795.41,56.2,0.93242,0.00013,1.09796]
[1586023457784,120.5,6795.25,56.2,0.93239,0.00013,1.09834]
[1586023462802,120.51,6795.55,56.2,0.93242,0.00013,1.09803]
[1586023467837,120.51,6795.42,56.2,0.93239,0.00013,1.09834]
[1586023472871,120.52,6795.56,56.2,0.93241,0.00013,1.09806]
[1586023478919,120.53,6795.55,56.2,0.9324,0.00013,1.09822]
[1586023483951,120.53,6795.53,56.2,0.93239,0.00013,1.09836]
[1586023489552,120.54,6795.56,56.2,0.93238,0.00013,1.09845]
[1586023495552,120.55,6795.42,56.2,0.93235,0.00013,1.09877]
[1586023501072,120.55,6795.42,56.2,0.93235,0.00013,1.09885]
[1586023506109,120.55,6794.18,56.2,0.93218,0.00013,1.10071]
[1586023511142,120.55,6793.98,56.2,0.93216,0.00013,1.101]
[1586023516181,120.55,6793.52,56.2,0.9321,0.00013,1.10167]
[1586023521214,120.55,6790.29,56.2,0.93169,0.00013,1.10628]
[1586023526249,120.54,6789.96,56.2,0.93166,0.00013,1.10656]
[1586023531285,120.52,6789.63,56.2,0.93165,0.00013,1.10659]
[1586023537328,120.51,6789.4,56.2,0.93164,0.00013,1.10665]
[1586023542362,120.49,6789.02,56.2,0.93161,0.00013,1.10693]
[1586023547404,120.48,6789.73,56.2,0.93172,0.00013,1.10566]
[1586023552443,120.47,6790.42,56.2,0.93183,0.00013,1.10449]
[1586023557468,120.46,6789.32,56.2,0.93169,0.00013,1.10596]
[1586023562500,120.45,6789.1,56.2,0.93168,0.00013,1.10609]
[1586023567533,120.44,6789.09,56.2,0.9317,0.00013,1.1059]
[1586023573552,120.43,6789.37,56.2,0.93175,0.00013,1.10529]
[1586023578613,120.42,6788.79,56.2,0.93169,0.00013,1.10596]
[1586023583648,120.41,6788.58,56.2,0.93167,0.00013,1.10608]
[1586023588683,120.4,6788.75,56.2,0.93171,0.00013,1.10565]
[1586023594552,120.39,6788.58,56.2,0.93172,0.00013,1.10549]
[1586023600552,120.38,6788.45,56.2,0.93172,0.00013,1.10548]
[1586023605809,120.37,6788.44,56.2,0.93173,0.00013,1.10535]
[1586023610840,120.36,6788.33,56.2,0.93172,0.00013,1.10534]
[1586023617894,120.35,6788.01,56.2,0.9317,0.00013,1.1056]
[1586023623936,120.34,6785.96,56.2,0.93145,0.00013,1.10836]
[1586023628969,120.32,6785.68,56.2,0.93144,0.00013,1.10848]
[1586023634007,120.31,6785.63,56.2,0.93145,0.00013,1.10829]
[1586023639039,120.29,6785.76,56.2,0.93149,0.00013,1.10783]
[1586023644075,120.28,6786.37,56.2,0.93159,0.00013,1.10672]
[1586023650116,120.27,6786.38,56.2,0.93161,0.00013,1.10647]
[1586023656159,120.26,6786.31,56.2,0.93163,0.00013,1.10615]
[1586023662200,120.25,6786.2,56.2,0.93163,0.00013,1.10611]
[1586023667236,120.24,6786.13,56.2,0.93163,0.00013,1.10605]
[1586023672552,120.23,6786.1,56.2,0.93165,0.00013,1.1059]
[1586023678552,120.22,6786.06,56.2,0.93166,0.00013,1.10577]
[1586023684552,120.21,6785.89,56.2,0.93165,0.00013,1.10584]
[1586023690552,120.2,6785.88,56.2,0.93166,0.00013,1.10567]
[1586023696552,120.19,6785.72,56.2,0.93165,0.00013,1.10574]
[1586023702552,120.18,6785.54,56.2,0.93164,0.00013,1.10584]
[1586023708552,120.17,6785.47,56.2,0.93165,0.00013,1.10576]
[1586023714552,120.16,6785.49,56.2,0.93168,0.00013,1.10536]
[1586023720552,120.15,6785.57,56.2,0.9317,0.00013,1.10509]
[1586023726552,120.14,6785.52,56.2,0.9317,0.00013,1.10504]
[1586023731682,120.14,6785.63,56.2,0.93172,0.00013,1.10478]
[1586023736717,120.13,6785.57,56.2,0.93172,0.00013,1.10477]
[1586023744552,120.12,6785.64,56.2,0.93175,0.00013,1.10451]
[1586023749813,120.12,6785.65,56.2,0.93175,0.00013,1.10442]
[1586023754847,120.12,6785.57,56.2,0.93175,0.00013,1.10446]
[1586023759882,120.11,6785.61,56.2,0.93176,0.00013,1.10432]
[1586023765552,120.11,6785.59,56.2,0.93176,0.00013,1.10427]
[1586023771552,120.1,6785.67,56.2,0.93179,0.00013,1.10387]
[1586023777552,120.1,6785.84,56.2,0.93182,0.00013,1.10356]
[1586023783552,120.1,6785.69,56.2,0.9318,0.00013,1.10373]
[1586023789088,120.09,6786.8,56.2,0.93195,0.00013,1.10204]
[1586023794121,120.1,6787.34,56.2,0.93202,0.00013,1.1013]
[1586023799161,120.1,6787.32,56.2,0.93201,0.00013,1.10137]
[1586023804552,120.1,6787.75,56.2,0.93206,0.00013,1.10079]
[1586023810552,120.11,6787.69,56.2,0.93205,0.00013,1.10096]
[1586023816552,120.11,6787.54,56.2,0.93203,0.00013,1.10125]
[1586023822552,120.11,6787.51,56.2,0.93202,0.00013,1.10134]
[1586023828552,120.12,6787.55,56.2,0.93202,0.00013,1.10134]
[1586023834552,120.12,6786.8,56.2,0.93193,0.00013,1.10227]
[1586023840552,120.12,6786.76,56.2,0.93192,0.00013,1.10234]
[1586023846552,120.12,6786.47,56.2,0.93189,0.00013,1.10276]
[1586023852531,120.12,6786.35,56.2,0.93187,0.00013,1.10291]
[1586023857562,120.12,6786.46,56.2,0.93189,0.00013,1.10274]
[1586023862599,120.12,6786.75,56.2,0.93192,0.00013,1.10231]
[1586023868640,120.12,6786.59,56.2,0.9319,0.00013,1.10254]
[1586023874684,120.11,6786.46,56.2,0.93189,0.00013,1.10272]
[1586023879719,120.11,6787.26,56.2,0.93199,0.00013,1.10154]
[1586023884753,120.12,6787.17,56.2,0.93198,0.00013,1.1017]
[1586023891552,120.12,6787.47,56.2,0.93202,0.00013,1.10111]
[1586023897552,120.12,6787.54,56.2,0.93203,0.00013,1.10105]
[1586023902881,120.13,6787.27,56.2,0.93199,0.00013,1.10152]
[1586023909552,120.13,6787.38,56.2,0.932,0.00013,1.10139]
[1586023914965,120.13,6787.42,56.2,0.932,0.00013,1.10138]
[1586023920000,120.13,6787.43,56.2,0.932,0.00013,1.10141]
[1586023925035,120.13,6787.15,56.2,0.93196,0.00013,1.10185]
[1586023930552,120.13,6787.06,56.2,0.93195,0.00013,1.10199]
[1586023936552,120.14,6787.04,56.2,0.93194,0.00013,1.10204]
[1586023942552,120.14,6787.49,56.2,0.932,0.00013,1.10141]
[1586023948194,120.14,6788.76,56.2,0.93216,0.00013,1.09961]
[1586023953232,120.15,6789.58,56.2,0.93227,0.00013,1.09832]
[1586023959271,120.16,6791.89,56.2,0.93255,0.00013,1.0952]
[1586023964307,120.18,6793.47,56.2,0.93273,0.00013,1.09321]
[1586023969344,120.2,6793.51,56.2,0.9327,0.00013,1.09351]
[1586023974375,120.22,6793.63,56.2,0.93269,0.00013,1.09368]
[1586023979413,120.24,6793.97,56.2,0.93271,0.00013,1.09354]
[1586023984449,120.25,6793.77,56.2,0.93266,0.00013,1.09416]
[1586023989482,120.27,6794.78,56.2,0.93276,0.00013,1.093]
[1586023993877,120.29,6795.41,56.2,0.93282,0.00013,1.09238]
[1586023999177,120.3,6795.57,56.2,0.93281,0.00013,1.09244]
[1586024004284,120.33,6796.5,56.2,0.93289,0.00013,1.09159]
[1586024010632,120.36,6796.65,56.2,0.93287,0.00013,1.09192]
[1586024013335,120.37,6796.8,56.2,0.93289,0.00013,1.09157]
[1586024019691,120.4,6797.28,56.2,0.9329,0.00013,1.09152]
[1586024020866,120.41,6798.12,56.2,0.93301,0.00013,1.09038]
[1586024021948,120.41,6798.18,56.2,0.93301,0.00013,1.09038]
[1586024023280,120.41,6800.02,56.2,0.93323,0.00013,1.0878]
[1586024026380,120.43,6802.57,56.2,0.93353,0.00013,1.08445]
[1586024028120,120.45,6802.7,56.2,0.93353,0.00013,1.08453]
[1586024032310,120.48,6805.29,56.2,0.93381,0.00013,1.0814]
[1586024037818,120.54,6807.73,56.2,0.93403,0.00013,1.07892]
[1586024042854,120.59,6807.33,56.2,0.93391,0.00013,1.0804]
[1586024047890,120.64,6804.47,56.2,0.93348,0.00013,1.08545]
[1586024052926,120.67,6803.87,56.2,0.93335,0.00013,1.08691]
[1586024058338,120.69,6803.54,56.2,0.93328,0.00013,1.08781]
[1586024065012,120.74,6804.36,56.2,0.93332,0.00013,1.08741]
[1586024075081,120.8,6806.64,56.2,0.93353,0.00013,1.08505]
[1586024080115,120.83,6807.05,56.2,0.93354,0.00013,1.08506]
[1586024085147,120.87,6807.37,56.2,0.93353,0.00013,1.08519]
[1586024090190,120.9,6808.77,56.2,0.93366,0.00013,1.08378]
[1586024095614,120.94,6810.86,56.2,0.93387,0.00013,1.08143]
[1586024101268,120.98,6811.71,56.2,0.93391,0.00013,1.08106]
[1586024106297,121.02,6812.74,56.2,0.93398,0.00013,1.08034]
[1586024111332,121.06,6812.82,56.2,0.93393,0.00013,1.08097]
[1586024116370,121.1,6812.92,56.2,0.93389,0.00013,1.08153]
[1586024121408,121.14,6813.08,56.2,0.93385,0.00013,1.08199]
[1586024126440,121.18,6813.11,56.2,0.93381,0.00013,1.0826]
[1586024131473,121.21,6814.42,56.2,0.93393,0.00013,1.08119]
[1586024133813,121.23,6815.21,56.2,0.93401,0.00013,1.08034]
[1586024144562,121.3,6808.61,56.2,0.93308,0.00013,1.09103]
[1586024149601,121.3,6805.12,56.2,0.93262,0.00013,1.09621]
[1586024154633,121.31,6805.21,56.2,0.93263,0.00013,1.09614]
[1586024159670,121.31,6806.59,56.2,0.9328,0.00013,1.09422]
[1586024164704,121.32,6806.0,56.2,0.93271,0.00013,1.09518]
[1586024170552,121.33,6807.74,56.2,0.93292,0.00013,1.09286]
[1586024180820,121.36,6809.93,56.2,0.93316,0.00013,1.09021]
[1586024185850,121.37,6810.1,56.2,0.93316,0.00013,1.09027]
[1586024190886,121.39,6810.18,56.2,0.93314,0.00013,1.09044]
[1586024200955,121.4,6806.94,56.2,0.93272,0.00013,1.09517]
[1586024205993,121.41,6806.78,56.2,0.9327,0.00013,1.09548]
[1586024216062,121.41,6804.81,56.2,0.93244,0.00013,1.09842]
[1586024221098,121.41,6802.51,56.2,0.93215,0.00013,1.10164]
[1586024226133,121.39,6800.69,56.2,0.93194,0.00013,1.10403]
[1586024231171,121.38,6800.56,56.2,0.93194,0.00013,1.10394]
[1586024236205,121.36,6800.4,56.2,0.93194,0.00013,1.1039]
[1586024246274,121.33,6799.02,56.2,0.93181,0.00013,1.10533]
[1586024251308,121.31,6799.04,56.2,0.93185,0.00013,1.10477]
[1586024256344,121.3,6799.88,56.2,0.93198,0.00013,1.10329]
[1586024261387,121.29,6800.5,56.2,0.93207,0.00013,1.10218]
[1586024271447,121.28,6804.09,56.2,0.93255,0.00013,1.09683]
[1586024276483,121.28,6803.75,56.2,0.9325,0.00013,1.09738]
[1586024286555,121.27,6800.8,56.2,0.93213,0.00013,1.10148]
[1586024292595,121.26,6800.78,56.2,0.93215,0.00013,1.10131]
[1586024297629,121.25,6800.4,56.2,0.93211,0.00013,1.10172]
[1586024303673,121.24,6800.65,56.2,0.93216,0.00013,1.10116]
[1586024308705,121.23,6800.39,56.2,0.93214,0.00013,1.10139]
[1586024313743,121.23,6800.97,56.2,0.93223,0.00013,1.10021]
[1586024318788,121.22,6801.08,56.2,0.93225,0.00013,1.09996]
[1586024323812,121.22,6802.24,56.2,0.93241,0.00013,1.09822]
[1586024328848,121.22,6802.5,56.2,0.93244,0.00013,1.09783]
[1586024333903,121.22,6803.77,56.2,0.9326,0.00013,1.09601]
[1586024338917,121.22,6804.49,56.2,0.93269,0.00013,1.09506]
[1586024344552,121.23,6804.9,56.2,0.93273,0.00013,1.09463]
[1586024349996,121.24,6804.85,56.2,0.93271,0.00013,1.09483]
[1586024355028,121.25,6804.73,56.2,0.93269,0.00013,1.09511]
[1586024360071,121.25,6804.77,56.2,0.93268,0.00013,1.09517]
[1586024365552,121.26,6805.27,56.2,0.93274,0.00013,1.09459]
[1586024371143,121.27,6805.01,56.2,0.9327,0.00013,1.09487]
[1586024377185,121.27,6805.03,56.2,0.9327,0.00013,1.09498]
[1586024382223,121.28,6802.91,56.2,0.93242,0.00013,1.09807]
[1586024387255,121.27,6801.97,56.2,0.93231,0.00013,1.09939]
[1586024392286,121.27,6802.13,56.2,0.93233,0.00013,1.09908]
[1586024398333,121.26,6802.07,56.2,0.93233,0.00013,1.09907]
[1586024404552,121.26,6802.06,56.2,0.93234,0.00013,1.09903]
[1586024410414,121.26,6804.6,56.2,0.93266,0.00013,1.09532]
[1586024415453,121.26,6804.97,56.2,0.9327,0.00013,1.09491]
[1586024425516,121.28,6806.76,56.2,0.9329,0.00013,1.09266]
[1586024430556,121.3,6807.71,56.2,0.93301,0.00013,1.09151]
[1586024435584,121.31,6807.25,56.2,0.93294,0.00013,1.09219]
[1586024441634,121.32,6808.01,56.2,0.93302,0.00013,1.09136]
[1586024446667,121.34,6807.9,56.2,0.93298,0.00013,1.09176]
[1586024451704,121.35,6806.81,56.2,0.93283,0.00013,1.09354]
[1586024461779,121.36,6806.74,56.2,0.9328,0.00013,1.09392]
[1586024466805,121.37,6807.18,56.2,0.93284,0.00013,1.09343]
[1586024471843,121.38,6807.16,56.2,0.93283,0.00013,1.09361]
[1586024476880,121.39,6807.79,56.2,0.93289,0.00013,1.09285]
[1586024481911,121.4,6807.53,56.2,0.93285,0.00013,1.09339]
[1586024488552,121.41,6807.75,56.2,0.93286,0.00013,1.0933]
[1586024493998,121.42,6807.8,56.2,0.93287,0.00013,1.09316]
[1586024500037,121.43,6807.9,56.2,0.93286,0.00013,1.0932]
[1586024505079,121.44,6808.23,56.2,0.93289,0.00013,1.09288]
[1586024510110,121.44,6808.72,56.2,0.93294,0.00013,1.09235]
[1586024515144,121.46,6809.13,56.2,0.93298,0.00013,1.09194]
[1586024520184,121.47,6809.8,56.2,0.93305,0.00013,1.09118]
[1586024525217,121.48,6810.25,56.2,0.93309,0.00013,1.09078]
[1586024530251,121.49,6811.32,56.2,0.9332,0.00013,1.08947]
[1586024535284,121.51,6813.03,56.2,0.93339,0.00013,1.08735]
[1586024540317,121.53,6814.1,56.2,0.9335,0.00013,1.08621]
[1586024545351,121.55,6812.7,56.2,0.93329,0.00013,1.0886]
[1586024550399,121.57,6812.33,56.2,0.93322,0.00013,1.08944]
[1586024555422,121.59,6812.1,56.2,0.93318,0.00013,1.08984]
[1586024560458,121.6,6812.24,56.2,0.93317,0.00013,1.0899]
[1586024566500,121.62,6811.98,56.2,0.93311,0.00013,1.09062]
[1586024571551,121.63,6811.81,56.2,0.93308,0.00013,1.09107]
[1586024577577,121.64,6811.7,56.2,0.93304,0.00013,1.09146]
[1586024583627,121.66,6811.86,56.2,0.93305,0.00013,1.09146]
[1586024589670,121.67,6811.87,56.2,0.93303,0.00013,1.09167]
[1586024594715,121.68,6811.89,56.2,0.93302,0.00013,1.09181]
[1586024599740,121.68,6808.47,56.2,0.93258,0.00013,1.0968]
[1586024604773,121.68,6806.57,56.2,0.93234,0.00013,1.09944]
[1586024610820,121.67,6806.55,56.2,0.93236,0.00013,1.09929]
[1586024617552,121.66,6806.74,56.2,0.9324,0.00013,1.09864]
[1586024623552,121.65,6806.78,56.2,0.93242,0.00013,1.09845]
[1586024629552,121.64,6806.79,56.2,0.93243,0.00013,1.09832]
[1586024634987,121.64,6806.62,56.2,0.93242,0.00013,1.09847]
[1586024640019,121.63,6806.49,56.2,0.93241,0.00013,1.09856]
[1586024647073,121.62,6806.48,56.2,0.93242,0.00013,1.09842]
[1586024653552,121.62,6806.32,56.2,0.93241,0.00013,1.09853]
[1586024659158,121.61,6806.25,56.2,0.93241,0.00013,1.0985]
[1586024664193,121.6,6806.22,56.2,0.93241,0.00013,1.09844]
[1586024674261,121.59,6802.7,56.2,0.932,0.00013,1.10304]
[1586024679297,121.57,6802.75,56.2,0.93203,0.00013,1.10269]
[1586024684333,121.56,6802.76,56.2,0.93205,0.00013,1.10242]
[1586024689366,121.55,6803.34,56.2,0.93214,0.00013,1.10134]
[1586024694401,121.53,6803.28,56.2,0.93215,0.00013,1.10122]
[1586024699440,121.52,6803.17,56.2,0.93215,0.00013,1.10118]
[1586024704471,121.51,6803.01,56.2,0.93215,0.00013,1.10123]
[1586024709506,121.5,6802.92,56.2,0.93215,0.00013,1.10116]
[1586024716551,121.49,6802.95,56.2,0.93217,0.00013,1.10086]
[1586024722552,121.48,6802.97,56.2,0.93219,0.00013,1.10062]
[1586024728552,121.47,6802.94,56.2,0.9322,0.00013,1.10047]
[1586024734552,121.46,6802.97,56.2,0.93223,0.00013,1.10003]
[1586024740552,121.45,6802.95,56.2,0.93225,0.00013,1.0999]
[1586024746552,121.44,6802.96,56.2,0.93226,0.00013,1.09974]
[1586024756839,121.42,6802.46,56.2,0.93222,0.00013,1.10017]
[1586024761870,121.41,6802.18,56.2,0.93219,0.00013,1.10043]
[1586024766907,121.41,6801.68,56.2,0.93214,0.00013,1.10099]
[1586024771945,121.4,6801.57,56.2,0.93214,0.00013,1.10097]
[1586024778993,121.38,6801.17,56.2,0.93211,0.00013,1.10131]
[1586024784028,121.37,6800.69,56.2,0.93206,0.00013,1.10181]
[1586024794096,121.35,6799.19,56.2,0.93191,0.00013,1.10336]
[1586024800137,121.33,6798.74,56.2,0.93188,0.00013,1.1037]
[1586024806183,121.31,6798.01,56.2,0.93181,0.00013,1.10442]
[1586024812552,121.29,6797.92,56.2,0.93183,0.00013,1.10419]
[1586024818552,121.27,6797.99,56.2,0.93187,0.00013,1.10376]
[1586024824308,121.26,6797.96,56.2,0.93189,0.00013,1.10348]
[1586024829344,121.24,6797.98,56.2,0.93191,0.00013,1.10322]
[1586024834377,121.23,6798.01,56.2,0.93193,0.00013,1.10294]
[1586024839416,121.22,6798.12,56.2,0.93196,0.00013,1.10257]
[1586024845452,121.21,6798.13,56.2,0.93199,0.00013,1.1023]
[1586024851498,121.19,6798.18,56.2,0.93202,0.00013,1.1018]
[1586024857552,121.18,6798.18,56.2,0.93204,0.00013,1.1016]
[1586024863552,121.17,6798.18,56.2,0.93205,0.00013,1.10141]
[1586024869552,121.16,6798.21,56.2,0.93207,0.00013,1.10119]
[1586024874659,121.15,6797.37,56.2,0.93197,0.00013,1.10225]
[1586024879692,121.14,6796.62,56.2,0.93189,0.00013,1.10313]
[1586024884736,121.13,6796.55,56.2,0.9319,0.00013,1.10303]
[1586024890552,121.12,6796.53,56.2,0.93192,0.00013,1.1028]
[1586024896552,121.1,6796.6,56.2,0.93195,0.00013,1.10245]
[1586024902552,121.09,6796.64,56.2,0.93197,0.00013,1.10218]
[1586024908552,121.08,6796.7,56.2,0.93199,0.00013,1.10189]
[1586024913929,121.07,6796.92,56.2,0.93205,0.00013,1.10119]
[1586024918966,121.06,6797.16,56.2,0.93209,0.00013,1.10071]
[1586024926552,121.06,6797.23,56.2,0.93211,0.00013,1.10046]
[1586024932552,121.05,6797.36,56.2,0.93213,0.00013,1.10017]
[1586024938100,121.04,6797.31,56.2,0.93214,0.00013,1.10013]
[1586024943132,121.04,6797.35,56.2,0.93215,0.00013,1.1]
[1586024953205,121.05,6803.58,56.2,0.93293,0.00013,1.09124]
[1586024958239,121.07,6804.13,56.2,0.93297,0.00013,1.09073]
[1586024963273,121.08,6803.01,56.2,0.93281,0.00013,1.0926]
[1586024968552,121.09,6802.77,56.2,0.93276,0.00013,1.09314]
[1586024974552,121.11,6802.9,56.2,0.93277,0.00013,1.09298]
[1586024980391,121.12,6801.25,56.2,0.93255,0.00013,1.09556]
[1586024985428,121.12,6801.03,56.2,0.93251,0.00013,1.09596]
[1586024990463,121.13,6801.57,56.2,0.93258,0.00013,1.09525]
[1586024995495,121.13,6801.71,56.2,0.93259,0.00013,1.09515]
[1586025000534,121.14,6801.76,56.2,0.93258,0.00013,1.09519]
[1586025005568,121.14,6801.72,56.2,0.93257,0.00013,1.09534]
[1586025013552,121.15,6801.6,56.2,0.93254,0.00013,1.09565]
[1586025018659,121.16,6801.55,56.2,0.93253,0.00013,1.0958]
[1586025023699,121.16,6801.54,56.2,0.93252,0.00013,1.0959]
[1586025028728,121.16,6801.07,56.2,0.93246,0.00013,1.09664]
[1586025034552,121.17,6800.74,56.2,0.93242,0.00013,1.09696]
[1586025039809,121.16,6798.43,56.2,0.93213,0.00013,1.10024]
[1586025044844,121.16,6798.43,56.2,0.93214,0.00013,1.10013]
[1586025049880,121.15,6797.87,56.2,0.93208,0.00013,1.10083]
[1586025054916,121.14,6798.01,56.2,0.93211,0.00013,1.1005]
[1586025059950,121.14,6798.03,56.2,0.93212,0.00013,1.10036]
[1586025064984,121.13,6799.24,56.2,0.93228,0.00013,1.0985]
[1586025070552,121.13,6800.3,56.2,0.93242,0.00013,1.09698]
[1586025082102,121.14,6800.3,56.2,0.93241,0.00013,1.09705]
[1586025092171,121.13,6798.56,56.2,0.9322,0.00013,1.09932]
[1586025097206,121.13,6798.48,56.2,0.9322,0.00013,1.09936]
[1586025102243,121.13,6798.94,56.2,0.93226,0.00013,1.09863]
[1586025107277,121.12,6798.96,56.2,0.93227,0.00013,1.09858]
[1586025112312,121.12,6798.39,56.2,0.9322,0.00013,1.09937]
[1586025118353,121.12,6798.0,56.2,0.93215,0.00013,1.09984]
[1586025124552,121.11,6798.06,56.2,0.93217,0.00013,1.09965]
[1586025130440,121.11,6799.38,56.2,0.93235,0.00013,1.09766]
[1586025135475,121.11,6799.28,56.2,0.93233,0.00013,1.09781]
[1586025140510,121.11,6799.17,56.2,0.93232,0.00013,1.09795]
[1586025145545,121.11,6798.46,56.2,0.93223,0.00013,1.09895]
[1586025151552,121.1,6798.29,56.2,0.93222,0.00013,1.09895]
[1586025156623,121.1,6798.26,56.2,0.93222,0.00013,1.09892]
[1586025163552,121.09,6798.09,56.2,0.93221,0.00013,1.0991]
[1586025169552,121.09,6798.01,56.2,0.9322,0.00013,1.09915]
[1586025175552,121.09,6798.01,56.2,0.93221,0.00013,1.09909]
[1586025180792,121.08,6798.01,56.2,0.93221,0.00013,1.09903]
[1586025187552,121.08,6798.01,56.2,0.93222,0.00013,1.09896]
[1586025193552,121.08,6798.01,56.2,0.93222,0.00013,1.09891]
[1586025199552,121.07,6798.01,56.2,0.93223,0.00013,1.09886]
[1586025205552,121.07,6798.01,56.2,0.93223,0.00013,1.09881]
[1586025211008,121.07,6799.64,56.2,0.93245,0.00013,1.09622]
[1586025217552,121.08,6800.39,56.2,0.93254,0.00013,1.09528]
[1586025223552,121.09,6800.7,56.2,0.93257,0.00013,1.09497]
[1586025234167,121.11,6803.75,56.2,0.93292,0.00013,1.09099]
[1586025239206,121.13,6802.6,56.2,0.93275,0.00013,1.09295]
[1586025244238,121.14,6802.04,56.2,0.93267,0.00013,1.09393]
[1586025249277,121.15,6802.33,56.2,0.93269,0.00013,1.09366]
[1586025254311,121.15,6802.46,56.2,0.93269,0.00013,1.09363]
[1586025259344,121.16,6802.65,56.2,0.93271,0.00013,1.09352]
[1586025265383,121.17,6802.74,56.2,0.9327,0.00013,1.09359]
[1586025270425,121.18,6802.68,56.2,0.93268,0.00013,1.09383]
[1586025275461,121.19,6801.67,56.2,0.93255,0.00013,1.09521]
[1586025280493,121.19,6801.25,56.2,0.93249,0.00013,1.0959]
[1586025286552,121.19,6800.06,56.2,0.93234,0.00013,1.09764]
[1586025291573,121.19,6800.2,56.2,0.93236,0.00013,1.09742]
[1586025296607,121.19,6800.25,56.2,0.93236,0.00013,1.09735]
[1586025302647,121.19,6800.2,56.2,0.93236,0.00013,1.09742]
[1586025307683,121.19,6800.17,56.2,0.93236,0.00013,1.09745]
[1586025313552,121.19,6800.17,56.2,0.93236,0.00013,1.09745]
[1586025319552,121.19,6799.97,56.2,0.93233,0.00013,1.09773]
[1586025324803,121.19,6799.87,56.2,0.93232,0.00013,1.09785]
[1586025329855,121.19,6799.85,56.2,0.93232,0.00013,1.09787]
[1586025336884,121.19,6799.24,56.2,0.93225,0.00013,1.0985]
[1586025341918,121.18,6798.59,56.2,0.93218,0.00013,1.09938]
[1586025352552,121.17,6798.39,56.2,0.93216,0.00013,1.09948]
[1586025358552,121.17,6797.98,56.2,0.93212,0.00013,1.09996]
[1586025364077,121.16,6797.46,56.2,0.93206,0.00013,1.1006]
[1586025369112,121.15,6797.29,56.2,0.93205,0.00013,1.1007]
[1586025374147,121.15,6797.37,56.2,0.93207,0.00013,1.10046]
[1586025379181,121.14,6797.35,56.2,0.93208,0.00013,1.10036]
[1586025384214,121.13,6797.33,56.2,0.93209,0.00013,1.10027]
[1586025389250,121.13,6797.28,56.2,0.93209,0.00013,1.10023]
[1586025394285,121.12,6797.37,56.2,0.93212,0.00013,1.0998]
[1586025400330,121.11,6797.45,56.2,0.93214,0.00013,1.09957]
[1586025405361,121.11,6797.44,56.2,0.93215,0.00013,1.0995]
[1586025410891,121.11,6797.45,56.2,0.93215,0.00013,1.0994]
[1586025416443,121.1,6797.51,56.2,0.93217,0.00013,1.09921]
[1586025421475,121.1,6797.54,56.2,0.93218,0.00013,1.09911]
[1586025426511,121.09,6797.55,56.2,0.93219,0.00013,1.09902]
[1586025431546,121.09,6797.62,56.2,0.9322,0.00013,1.09887]
[1586025441619,121.08,6794.86,56.2,0.93186,0.00013,1.10265]
[1586025446652,121.06,6793.39,56.2,0.93169,0.00013,1.10452]
[1586025451687,121.04,6792.53,56.2,0.93162,0.00013,1.10525]
[1586025460482,121.01,6790.03,56.2,0.93134,0.00013,1.10829]
[1586025466791,120.98,6788.46,56.2,0.93119,0.00013,1.10994]
[1586025471826,120.95,6788.54,56.2,0.93124,0.00013,1.10934]
[1586025476863,120.92,6788.03,56.2,0.9312,0.00013,1.10963]
[1586025486931,120.88,6789.8,56.2,0.9315,0.00013,1.1063]
[1586025491967,120.87,6789.71,56.2,0.93151,0.00013,1.10612]
[1586025496999,120.85,6789.56,56.2,0.93152,0.00013,1.10602]
[1586025508078,120.81,6788.2,56.2,0.9314,0.00013,1.10724]
[1586025513116,120.79,6788.14,56.2,0.93143,0.00013,1.10678]
[1586025518154,120.77,6787.85,56.2,0.93142,0.00013,1.10687]
[1586025523188,120.75,6787.57,56.2,0.93141,0.00013,1.10696]
[1586025528218,120.73,6787.77,56.2,0.93146,0.00013,1.10633]
[1586025533256,120.72,6787.54,56.2,0.93146,0.00013,1.10636]
[1586025538290,120.7,6787.2,56.2,0.93144,0.00013,1.10654]
[1586025548364,120.66,6784.79,56.2,0.93118,0.00013,1.10934]
[1586025558432,120.62,6786.88,56.2,0.93151,0.00013,1.10555]
[1586025563468,120.61,6787.87,56.2,0.93166,0.00013,1.10388]
[1586025568500,120.6,6788.8,56.2,0.93179,0.00013,1.10238]
[1586025573540,120.59,6787.83,56.2,0.93169,0.00013,1.10347]
[1586025578573,120.58,6787.94,56.2,0.93171,0.00013,1.10313]
[1586025583612,120.57,6788.26,56.2,0.93177,0.00013,1.10248]
[1586025588640,120.57,6788.79,56.2,0.93185,0.00013,1.10161]
[1586025593681,120.56,6788.36,56.2,0.9318,0.00013,1.10214]
[1586025598713,120.56,6788.07,56.2,0.93177,0.00013,1.10246]
[1586025603747,120.55,6788.17,56.2,0.93179,0.00013,1.10219]
[1586025609800,120.54,6788.06,56.2,0.93179,0.00013,1.10222]
[1586025614835,120.53,6786.99,56.2,0.93166,0.00013,1.10365]
[1586025619870,120.53,6787.18,56.2,0.9317,0.00013,1.10322]
[1586025624905,120.52,6787.13,56.2,0.9317,0.00013,1.10313]
[1586025629940,120.51,6787.11,56.2,0.93171,0.00013,1.10302]
[1586025635985,120.5,6787.09,56.2,0.93173,0.00013,1.10268]
[1586025642021,120.49,6788.39,56.2,0.93191,0.00013,1.10066]
[1586025647060,120.5,6789.64,56.2,0.93208,0.00013,1.09884]
[1586025652092,120.5,6790.37,56.2,0.93216,0.00013,1.09784]
[1586025657130,120.5,6790.31,56.2,0.93215,0.00013,1.09801]
[1586025662164,120.51,6790.23,56.2,0.93213,0.00013,1.0982]
[1586025667198,120.51,6789.45,56.2,0.93203,0.00013,1.09937]
[1586025673239,120.51,6788.69,56.2,0.93193,0.00013,1.10048]
[1586025678277,120.51,6788.34,56.2,0.93189,0.00013,1.10094]
[1586025683312,120.5,6789.26,56.2,0.93201,0.00013,1.09958]
[1586025688349,120.51,6789.82,56.2,0.93208,0.00013,1.09877]
[1586025694392,120.51,6789.51,56.2,0.93205,0.00013,1.09905]
[1586025700434,120.51,6789.65,56.2,0.93207,0.00013,1.09888]
[1586025705469,120.51,6789.48,56.2,0.93204,0.00013,1.09915]
[1586025710503,120.51,6789.46,56.2,0.93204,0.00013,1.09921]
[1586025715537,120.51,6789.37,56.2,0.93203,0.00013,1.09935]
[1586025721552,120.51,6789.2,56.2,0.932,0.00013,1.09959]
[1586025727552,120.51,6789.05,56.2,0.93198,0.00013,1.09981]
[1586025733552,120.51,6789.6,56.2,0.93206,0.00013,1.09901]
[1586025743729,120.52,6791.68,56.2,0.93231,0.00013,1.09614]
[1586025749776,120.53,6791.93,56.2,0.93233,0.00013,1.09597]
[1586025754808,120.54,6792.39,56.2,0.93239,0.00013,1.09527]
[1586025759845,120.55,6792.68,56.2,0.93241,0.00013,1.09504]
[1586025764879,120.56,6792.75,56.2,0.9324,0.00013,1.09511]
[1586025769920,120.57,6792.88,56.2,0.93241,0.00013,1.0951]
[1586025774952,120.58,6792.77,56.2,0.93238,0.00013,1.09542]
[1586025779983,120.58,6789.77,56.2,0.93198,0.00013,1.09985]
[1586025785020,120.58,6789.29,56.2,0.93192,0.00013,1.10052]
[1586025790056,120.58,6789.32,56.2,0.93193,0.00013,1.10043]
[1586025796098,120.58,6789.48,56.2,0.93196,0.00013,1.10016]
[1586025802142,120.57,6789.48,56.2,0.93196,0.00013,1.10011]
[1586025807174,120.57,6789.21,56.2,0.93193,0.00013,1.10047]
[1586025814222,120.57,6788.25,56.2,0.93182,0.00013,1.10156]
[1586025820552,120.56,6788.08,56.2,0.93181,0.00013,1.10169]
[1586025826309,120.55,6788.16,56.2,0.93183,0.00013,1.10146]
[1586025831344,120.55,6788.2,56.2,0.93184,0.00013,1.10131]
[1586025837383,120.54,6788.19,56.2,0.93185,0.00013,1.10124]
[1586025842418,120.54,6788.39,56.2,0.93188,0.00013,1.10087]
[1586025847454,120.54,6789.18,56.2,0.93199,0.00013,1.09968]
[1586025853552,120.54,6789.61,56.2,0.93204,0.00013,1.09905]
[1586025859541,120.54,6789.59,56.2,0.93204,0.00013,1.09909]
[1586025864574,120.54,6792.93,56.2,0.93246,0.00013,1.09432]
[1586025869610,120.56,6794.25,56.2,0.93261,0.00013,1.09264]
[1586025874645,120.57,6793.9,56.2,0.93256,0.00013,1.09323]
[1586025879679,120.59,6793.53,56.2,0.93249,0.00013,1.09401]
[1586025884716,120.6,6793.34,56.2,0.93245,0.00013,1.09448]
[1586025890756,120.61,6793.32,56.2,0.93243,0.00013,1.09474]
[1586025898552,120.63,6793.16,56.2,0.93239,0.00013,1.09525]
[1586025903849,120.63,6792.46,56.2,0.93228,0.00013,1.09641]
[1586025908882,120.64,6792.1,56.2,0.93223,0.00013,1.09703]
[1586025913920,120.64,6792.04,56.2,0.93222,0.00013,1.09719]
[1586025918952,120.65,6791.91,56.2,0.93219,0.00013,1.09748]
[1586025923986,120.65,6792.13,56.2,0.93222,0.00013,1.09721]
[1586025929027,120.65,6791.11,56.2,0.93208,0.00013,1.09875]
[1586025934059,120.65,6790.26,56.2,0.93198,0.00013,1.09978]
[1586025940552,120.65,6790.05,56.2,0.93196,0.00013,1.10004]
[1586025946552,120.65,6790.03,56.2,0.93196,0.00013,1.10001]
[1586025952552,120.64,6790.15,56.2,0.93198,0.00013,1.09979]
[1586025958234,120.64,6790.53,56.2,0.93203,0.00013,1.09919]
[1586025964278,120.64,6790.74,56.2,0.93206,0.00013,1.09889]
[1586025969311,120.64,6789.31,56.2,0.93187,0.00013,1.10096]
[1586025976552,120.63,6789.01,56.2,0.93185,0.00013,1.10127]
[1586025982403,120.63,6789.0,56.2,0.93185,0.00013,1.10118]
[1586025987438,120.62,6789.02,56.2,0.93186,0.00013,1.10107]
[1586025993479,120.62,6789.07,56.2,0.93189,0.00013,1.10067]
[1586026000552,120.61,6789.32,56.2,0.93193,0.00013,1.10022]
[1586026006552,120.61,6789.31,56.2,0.93193,0.00013,1.10018]
[1586026012552,120.61,6789.24,56.2,0.93193,0.00013,1.10023]
[1586026017646,120.6,6789.19,56.2,0.93192,0.00013,1.10025]
[1586026022686,120.6,6789.12,56.2,0.93192,0.00013,1.1003]
[1586026032753,120.59,6785.87,56.2,0.93152,0.00013,1.10476]
[1586026037789,120.57,6785.34,56.2,0.93147,0.00013,1.1053]
[1586026043831,120.56,6785.18,56.2,0.93147,0.00013,1.10524]
[1586026049876,120.54,6784.78,56.2,0.93144,0.00013,1.10553]
[1586026055915,120.52,6784.79,56.2,0.93148,0.00013,1.10501]
[1586026062570,120.51,6784.74,56.2,0.93149,0.00013,1.10485]
[1586026069552,120.49,6784.75,56.2,0.93152,0.00013,1.10445]
[1586026075049,120.48,6784.77,56.2,0.93154,0.00013,1.10422]
[1586026085118,120.47,6787.36,56.2,0.93189,0.00013,1.10024]
[1586026090153,120.47,6788.05,56.2,0.93198,0.00013,1.09923]
[1586026095190,120.47,6788.32,56.2,0.93202,0.00013,1.09886]
[1586026100222,120.47,6787.4,56.2,0.9319,0.00013,1.10021]
[1586026105263,120.47,6787.03,56.2,0.93185,0.00013,1.10072]
[1586026111552,120.46,6786.97,56.2,0.93186,0.00013,1.10054]
[1586026117342,120.46,6787.11,56.2,0.93188,0.00013,1.10029]
[1586026122379,120.46,6787.01,56.2,0.93187,0.00013,1.1004]
[1586026129552,120.46,6786.96,56.2,0.93187,0.00013,1.10043]
[1586026135553,120.46,6786.96,56.2,0.93187,0.00013,1.10038]
[1586026141552,120.45,6786.96,56.2,0.93188,0.00013,1.10034]
[1586026147554,120.45,6786.94,56.2,0.93188,0.00013,1.10033]
[1586026153552,120.45,6786.68,56.2,0.93185,0.00013,1.10067]
[1586026159552,120.45,6786.67,56.2,0.93185,0.00013,1.10064]
[1586026164674,120.44,6786.66,56.2,0.93185,0.00013,1.10061]
[1586026169709,120.44,6787.02,56.2,0.9319,0.00013,1.10005]
[1586026174740,120.44,6787.1,56.2,0.93192,0.00013,1.09971]
[1586026179778,120.44,6787.26,56.2,0.93194,0.00013,1.09948]
[1586026184813,120.44,6787.23,56.2,0.93194,0.00013,1.09952]
[1586026189851,120.44,6788.73,56.2,0.93213,0.00013,1.09736]
[1586026195552,120.45,6789.15,56.2,0.93218,0.00013,1.09686]
[1586026200926,120.45,6788.71,56.2,0.93211,0.00013,1.09762]
[1586026205959,120.46,6788.84,56.2,0.93212,0.00013,1.0975]
[1586026212006,120.46,6788.65,56.2,0.93209,0.00013,1.09785]
[1586026219281,120.47,6788.67,56.2,0.93209,0.00013,1.0979]
[1586026225093,120.47,6788.95,56.2,0.93212,0.00013,1.0976]
[1586026230127,120.48,6789.12,56.2,0.93213,0.00013,1.09743]
[1586026235163,120.48,6789.28,56.2,0.93216,0.00013,1.09707]
[1586026240200,120.49,6789.32,56.2,0.93215,0.00013,1.09711]
[1586026245232,120.49,6789.41,56.2,0.93216,0.00013,1.09707]
[1586026250269,120.5,6789.45,56.2,0.93216,0.00013,1.0971]
[1586026255552,120.5,6789.44,56.2,0.93215,0.00013,1.09722]
[1586026261552,120.51,6789.51,56.2,0.93215,0.00013,1.09722]
[1586026267387,120.51,6789.42,56.2,0.93213,0.00013,1.09745]
[1586026272424,120.52,6789.24,56.2,0.9321,0.00013,1.09779]
[1586026278466,120.52,6789.26,56.2,0.9321,0.00013,1.09783]
[1586026283500,120.53,6789.18,56.2,0.93208,0.00013,1.09801]
[1586026288552,120.53,6789.1,56.2,0.93207,0.00013,1.09817]
[1586026294552,120.53,6789.07,56.2,0.93207,0.00013,1.09805]
[1586026300552,120.53,6789.07,56.2,0.93207,0.00013,1.09812]
[1586026306552,120.54,6789.07,56.2,0.93206,0.00013,1.09816]
[1586026311697,120.54,6789.04,56.2,0.93205,0.00013,1.09825]
[1586026316730,120.54,6787.29,56.2,0.93183,0.00013,1.10079]
[1586026322774,120.53,6787.24,56.2,0.93183,0.00013,1.10077]
[1586026327811,120.53,6787.93,56.2,0.93192,0.00013,1.09973]
[1586026332845,120.53,6788.35,56.2,0.93198,0.00013,1.0991]
[1586026339552,120.53,6788.48,56.2,0.93199,0.00013,1.09893]
[1586026345552,120.53,6788.47,56.2,0.93199,0.00013,1.09895]
[1586026350970,120.53,6788.55,56.2,0.932,0.00013,1.09885]
[1586026357013,120.53,6788.51,56.2,0.932,0.00013,1.09871]
[1586026363058,120.53,6788.47,56.2,0.932,0.00013,1.0988]
[1586026368122,120.56,6789.09,56.2,0.93204,0.00013,1.09843]
[1586026373125,120.63,6789.71,56.2,0.93201,0.00013,1.09881]
[1586026378163,120.7,6789.57,56.2,0.9319,0.00013,1.10025]
[1586026383194,120.77,6789.52,56.2,0.93179,0.00013,1.10151]
[1586026389239,120.84,6789.64,56.2,0.9317,0.00013,1.10267]
[1586026394271,120.9,6789.59,56.2,0.93161,0.00013,1.1038]
[1586026399307,120.95,6789.89,56.2,0.93157,0.00013,1.10437]
[1586026404341,121.01,6791.49,56.2,0.9317,0.00013,1.10302]
[1586026409376,121.07,6792.6,56.2,0.93176,0.00013,1.10244]
[1586026420454,121.09,6794.17,56.2,0.93194,0.00013,1.10031]
[1586026425491,121.08,6793.74,56.2,0.9319,0.00013,1.10076]
[1586026430525,121.07,6793.71,56.2,0.93191,0.00013,1.10065]
[1586026435552,121.06,6793.78,56.2,0.93193,0.00013,1.10042]
[1586026440592,121.05,6793.77,56.2,0.93194,0.00013,1.10028]
[1586026445630,121.09,6792.12,56.2,0.93167,0.00013,1.10341]
[1586026451674,121.17,6791.23,56.2,0.93144,0.00013,1.10606]
[1586026459552,121.26,6791.18,56.2,0.9313,0.00013,1.10781]
[1586026469800,121.36,6790.57,56.2,0.93107,0.00013,1.11057]
[1586026474838,121.41,6790.3,56.2,0.93098,0.00013,1.1116]
[1586026480552,121.46,6790.59,56.2,0.93094,0.00013,1.11213]
[1586026485911,121.5,6790.48,56.2,0.93087,0.00013,1.11307]
[1586026492552,121.56,6790.18,56.2,0.93075,0.00013,1.1145]
[1586026497996,121.6,6791.31,56.2,0.93084,0.00013,1.11353]
[1586026503030,121.64,6791.85,56.2,0.93085,0.00013,1.11345]
[1586026508068,121.67,6792.06,56.2,0.93083,0.00013,1.11383]
[1586026513552,121.72,6791.97,56.2,0.93075,0.00013,1.11475]
[1586026519552,121.75,6791.96,56.2,0.9307,0.00013,1.11539]
[1586026525187,121.79,6791.15,56.2,0.93054,0.00013,1.11727]
[1586026530218,121.82,6790.54,56.2,0.93042,0.00013,1.11865]
[1586026535257,121.84,6790.14,56.2,0.93034,0.00013,1.11947]
[1586026540294,121.87,6790.2,56.2,0.93031,0.00013,1.1198]
[1586026546552,121.89,6790.38,56.2,0.9303,0.00013,1.12002]
[1586026552377,121.92,6789.98,56.2,0.93021,0.00013,1.12106]
[1586026557411,121.94,6789.59,56.2,0.93013,0.00013,1.12196]
[1586026562445,121.95,6789.19,56.2,0.93006,0.00013,1.12281]
[1586026567480,121.97,6789.83,56.2,0.93012,0.00013,1.12215]
[1586026573523,121.99,6789.91,56.2,0.9301,0.00013,1.12237]
[1586026579552,122.0,6789.89,56.2,0.93007,0.00013,1.12272]
[1586026584600,122.02,6789.71,56.2,0.93003,0.00013,1.12324]
[1586026589637,122.03,6789.83,56.2,0.93002,0.00013,1.1233]
[1586026597552,122.05,6789.71,56.2,0.92999,0.00013,1.12363]
[1586026603552,122.06,6789.71,56.2,0.92997,0.00013,1.12387]
[1586026608768,122.08,6789.29,56.2,0.9299,0.00013,1.12471]
[1586026613804,122.09,6789.15,56.2,0.92987,0.00013,1.12507]
[1586026619844,122.09,6789.07,56.2,0.92984,0.00013,1.12536]
[1586026624882,122.1,6789.05,56.2,0.92983,0.00013,1.12552]
[1586026629911,122.11,6789.26,56.2,0.92985,0.00013,1.12534]
[1586026634951,122.12,6789.25,56.2,0.92983,0.00013,1.12549]
[1586026642552,122.13,6789.03,56.2,0.92979,0.00013,1.12596]
[1586026648044,122.13,6788.62,56.2,0.92973,0.00013,1.12668]
[1586026654085,122.14,6788.52,56.2,0.92972,0.00013,1.1267]
[1586026659119,122.14,6788.52,56.2,0.92971,0.00013,1.12677]
[1586026666552,122.15,6788.43,56.2,0.9297,0.00013,1.12699]
[1586026672214,122.15,6788.43,56.2,0.92969,0.00013,1.12706]
[1586026677247,122.15,6788.34,56.2,0.92967,0.00013,1.12724]
[1586026682281,122.15,6788.71,56.2,0.92972,0.00013,1.12675]
[1586026687552,122.16,6789.27,56.2,0.92979,0.00013,1.12601]
[1586026693369,122.17,6789.54,56.2,0.92981,0.00013,1.12574]
[1586026698397,122.17,6789.06,56.2,0.92974,0.00013,1.12654]
[1586026704444,122.18,6788.99,56.2,0.92972,0.00013,1.12673]
[1586026709477,122.18,6788.23,56.2,0.92962,0.00013,1.12787]
[1586026714513,122.18,6787.96,56.2,0.9296,0.00013,1.12807]
[1586026720552,122.18,6787.95,56.2,0.92959,0.00013,1.12809]
[1586026725586,122.18,6788.35,56.2,0.92965,0.00013,1.12752]
[1586026730627,122.18,6788.63,56.2,0.92968,0.00013,1.12716]
[1586026735661,122.18,6788.81,56.2,0.9297,0.00013,1.12694]
[1586026741552,122.19,6788.82,56.2,0.9297,0.00013,1.12698]
[1586026746740,122.19,6788.72,56.2,0.92968,0.00013,1.12717]
[1586026751774,122.19,6788.81,56.2,0.92969,0.00013,1.12708]
[1586026757814,122.2,6788.79,56.2,0.92968,0.00013,1.12717]
[1586026765552,122.2,6788.77,56.2,0.92967,0.00013,1.12726]
[1586026771552,122.2,6788.71,56.2,0.92967,0.00013,1.12718]
[1586026777552,122.21,6790.0,56.2,0.92984,0.00013,1.12538]
[1586026782989,122.21,6789.98,56.2,0.92982,0.00013,1.12555]
[1586026788029,122.22,6789.95,56.2,0.92981,0.00013,1.12569]
[1586026793064,122.22,6789.55,56.2,0.92975,0.00013,1.12636]
[1586026798552,122.23,6789.11,56.2,0.92969,0.00013,1.12705]
[1586026804552,122.23,6789.23,56.2,0.9297,0.00013,1.12692]
[1586026810178,122.23,6789.65,56.2,0.92975,0.00013,1.12637]
[1586026815216,122.24,6790.3,56.2,0.92983,0.00013,1.1255]
[1586026825289,122.25,6794.5,56.2,0.93037,0.00013,1.11957]
[1586026830319,122.19,6795.99,56.2,0.93065,0.00013,1.11635]
[1586026835354,122.13,6796.19,56.2,0.93076,0.00013,1.1149]
[1586026840387,122.09,6796.13,56.2,0.93082,0.00013,1.11408]
[1586026845427,122.04,6795.78,56.2,0.93085,0.00013,1.11373]
[1586026850459,121.99,6795.86,56.2,0.93093,0.00013,1.11278]
[1586026855494,121.95,6795.7,56.2,0.93097,0.00013,1.11223]
[1586026860531,121.91,6796.16,56.2,0.93109,0.00013,1.1108]
[1586026865569,121.87,6797.2,56.2,0.93128,0.00013,1.10863]
[1586026870600,121.83,6796.38,56.2,0.93122,0.00013,1.10919]
[1586026876552,121.79,6796.27,56.2,0.93127,0.00013,1.10861]
[1586026881680,121.76,6796.33,56.2,0.93132,0.00013,1.10794]
[1586026886713,121.73,6796.55,56.2,0.93139,0.00013,1.10708]
[1586026891747,121.7,6796.06,56.2,0.93139,0.00013,1.10704]
[1586026897552,121.67,6796.05,56.2,0.93143,0.00013,1.10644]
[1586026902833,121.64,6796.09,56.2,0.93148,0.00013,1.10591]
[1586026907859,121.61,6795.67,56.2,0.93146,0.00013,1.10604]
[1586026912900,121.59,6796.25,56.2,0.93157,0.00013,1.10475]
[1586026922963,121.55,6796.53,56.2,0.93167,0.00013,1.10357]
[1586026930552,121.52,6796.67,56.2,0.93173,0.00013,1.10282]
[1586026936059,121.5,6796.68,56.2,0.93176,0.00013,1.10244]
[1586026941094,121.48,6796.81,56.2,0.9318,0.00013,1.10196]
[1586026947134,121.46,6796.93,56.2,0.93184,0.00013,1.10146]
[1586026952170,121.45,6796.7,56.2,0.93185,0.00013,1.10133]
[1586026957203,121.43,6796.8,56.2,0.93188,0.00013,1.10094]
[1586026962240,121.42,6796.8,56.2,0.9319,0.00013,1.10072]
[1586026967274,121.41,6796.3,56.2,0.93185,0.00013,1.1012]
[1586026972310,121.4,6796.3,56.2,0.93187,0.00013,1.10096]
[1586026977347,121.38,6796.45,56.2,0.93191,0.00013,1.10052]
[1586026982382,121.37,6796.14,56.2,0.93188,0.00013,1.10077]
[1586026987414,121.36,6795.83,56.2,0.93186,0.00013,1.10099]
[1586026992453,121.35,6796.08,56.2,0.93191,0.00013,1.10041]
[1586026997486,121.34,6796.04,56.2,0.93192,0.00013,1.10027]
[1586027002520,121.33,6794.96,56.2,0.9318,0.00013,1.10165]
[1586027007555,121.31,6794.97,56.2,0.93182,0.00013,1.10139]
[1586027012593,121.3,6795.42,56.2,0.93191,0.00013,1.10031]
[1586027017628,121.29,6796.24,56.2,0.93202,0.00013,1.09896]
[1586027023552,121.28,6796.14,56.2,0.93202,0.00013,1.09895]
[1586027029552,121.27,6796.15,56.2,0.93204,0.00013,1.09878]
[1586027035552,121.27,6796.22,56.2,0.93206,0.00013,1.09855]
[1586027041552,121.26,6795.8,56.2,0.93201,0.00013,1.09902]
[1586027046831,121.25,6795.49,56.2,0.93198,0.00013,1.09934]
[1586027051866,121.24,6795.68,56.2,0.93202,0.00013,1.09892]
[1586027057909,121.24,6796.35,56.2,0.93212,0.00013,1.09783]
[1586027062942,121.23,6796.32,56.2,0.93212,0.00013,1.0978]
[1586027068552,121.23,6796.02,56.2,0.93209,0.00013,1.09814]
[1586027074021,121.22,6796.17,56.2,0.93212,0.00013,1.09764]
[1586027079054,121.22,6795.83,56.2,0.93209,0.00013,1.09805]
[1586027084091,121.22,6795.94,56.2,0.93211,0.00013,1.09781]
[1586027089128,121.21,6796.13,56.2,0.93214,0.00013,1.09747]
[1586027094158,121.21,6796.01,56.2,0.93213,0.00013,1.09759]
[1586027101552,121.2,6795.97,56.2,0.93213,0.00013,1.09755]
[1586027107251,121.2,6796.37,56.2,0.93219,0.00013,1.0969]
[1586027112290,121.2,6796.53,56.2,0.93221,0.00013,1.09665]
[1586027117323,121.2,6796.62,56.2,0.93222,0.00013,1.0965]
[1586027122353,121.2,6796.64,56.2,0.93223,0.00013,1.09645]
[1586027127392,121.2,6796.82,56.2,0.93225,0.00013,1.09619]
[1586027132424,121.2,6796.99,56.2,0.93228,0.00013,1.09573]
[1586027137463,121.2,6797.75,56.2,0.93238,0.00013,1.09466]
[1586027142497,121.2,6798.28,56.2,0.93244,0.00013,1.09397]
[1586027147533,121.21,6799.24,56.2,0.93255,0.00013,1.09268]
[1586027152552,121.22,6800.67,56.2,0.93272,0.00013,1.0908]
[1586027157604,121.23,6800.73,56.2,0.93272,0.00013,1.0909]
[1586027162639,121.24,6799.35,56.2,0.93252,0.00013,1.09307]
[1586027167672,121.24,6799.04,56.2,0.93248,0.00013,1.09363]
[1586027173552,121.25,6798.25,56.2,0.93237,0.00013,1.09485]
[1586027178751,121.25,6798.22,56.2,0.93236,0.00013,1.09494]
[1586027183787,121.25,6798.25,56.2,0.93236,0.00013,1.09492]
[1586027188822,121.25,6798.59,56.2,0.9324,0.00013,1.09446]
[1586027193855,121.26,6798.54,56.2,0.9324,0.00013,1.09438]
[1586027198893,121.26,6798.27,56.2,0.93237,0.00013,1.09482]
[1586027203924,121.26,6798.3,56.2,0.93237,0.00013,1.09482]
[1586027209552,121.26,6798.36,56.2,0.93237,0.00013,1.09477]
[1586027215001,121.27,6798.61,56.2,0.9324,0.00013,1.09446]
[1586027220039,121.27,6799.29,56.2,0.93248,0.00013,1.09353]
[1586027227084,121.28,6800.66,56.2,0.93264,0.00013,1.09173]
[1586027232118,121.29,6800.13,56.2,0.93256,0.00013,1.09263]
[1586027237151,121.29,6799.94,56.2,0.93253,0.00013,1.09304]
[1586027242190,121.3,6799.89,56.2,0.93252,0.00013,1.09321]
[1586027247223,121.31,6799.78,56.2,0.93249,0.00013,1.09347]
[1586027252259,121.31,6799.49,56.2,0.93246,0.00013,1.09375]
[1586027257295,121.32,6800.2,56.2,0.93254,0.00013,1.09283]
[1586027269552,121.33,6799.98,56.2,0.9325,0.00013,1.0934]
[1586027275419,121.33,6800.15,56.2,0.93251,0.00013,1.09324]
[1586027280456,121.34,6799.97,56.2,0.93248,0.00013,1.09359]
[1586027285491,121.34,6800.34,56.2,0.93252,0.00013,1.09314]
[1586027290528,121.35,6799.97,56.2,0.93247,0.00013,1.09377]
[1586027296552,121.35,6799.45,56.2,0.93239,0.00013,1.09457]
[1586027302552,121.35,6799.28,56.2,0.93237,0.00013,1.09485]
[1586027307644,121.35,6799.31,56.2,0.93237,0.00013,1.09483]
[1586027312681,121.36,6799.54,56.2,0.93241,0.00013,1.09431]
[1586027317727,121.36,6799.53,56.2,0.93241,0.00013,1.09437]
[1586027322756,121.36,6799.62,56.2,0.93242,0.00013,1.09428]
[1586027327789,121.36,6799.64,56.2,0.93241,0.00013,1.0943]
[1586027332822,121.37,6799.62,56.2,0.93241,0.00013,1.09437]
[1586027337857,121.37,6799.1,56.2,0.93234,0.00013,1.09515]
[1586027342893,121.37,6798.61,56.2,0.93228,0.00013,1.09586]
[1586027347928,121.37,6798.33,56.2,0.93224,0.00013,1.09624]
[1586027353552,121.36,6798.18,56.2,0.93223,0.00013,1.0964]
[1586027359007,121.36,6798.19,56.2,0.93223,0.00013,1.09634]
[1586027364043,121.36,6798.29,56.2,0.93225,0.00013,1.09616]
[1586027369075,121.36,6798.5,56.2,0.93228,0.00013,1.09583]
[1586027374551,121.36,6799.12,56.2,0.93237,0.00013,1.09473]
[1586027380552,121.36,6799.03,56.2,0.93235,0.00013,1.09489]
[1586027386195,121.36,6799.08,56.2,0.93236,0.00013,1.09484]
[1586027391228,121.36,6798.74,56.2,0.93231,0.00013,1.09533]
[1586027396263,121.36,6797.89,56.2,0.9322,0.00013,1.09657]
[1586027401301,121.39,6797.64,56.2,0.93213,0.00013,1.09746]
[1586027406335,121.46,6796.3,56.2,0.93185,0.00013,1.10072]
[1586027413387,121.55,6796.31,56.2,0.93172,0.00013,1.10237]
[1586027418419,121.62,6796.22,56.2,0.93162,0.00013,1.10362]
[1586027423455,121.68,6796.71,56.2,0.93159,0.00013,1.10399]
[1586027428552,121.73,6796.7,56.2,0.93151,0.00013,1.10505]
[1586027434534,121.8,6796.66,56.2,0.93142,0.00013,1.10607]
[1586027439568,121.8,6797.35,56.2,0.93151,0.00013,1.10513]
[1586027444600,121.85,6797.59,56.2,0.93146,0.00013,1.10573]
[1586027452552,121.91,6797.63,56.2,0.93138,0.00013,1.1067]
[1586027457689,121.96,6797.62,56.2,0.93131,0.00013,1.10755]
[1586027463732,122.0,6797.57,56.2,0.93124,0.00013,1.1084]
[1586027468769,122.08,6796.9,56.2,0.93104,0.00013,1.11084]
[1586027476552,122.23,6796.35,56.2,0.93075,0.00013,1.11429]
[1586027481862,122.35,6796.3,56.2,0.93058,0.00013,1.11647]
[1586027488552,122.46,6796.61,56.2,0.93046,0.00013,1.11803]
[1586027493945,122.49,6796.83,56.2,0.93046,0.00013,1.11797]
[1586027498979,122.56,6796.38,56.2,0.9303,0.00013,1.1199]
[1586027505020,122.64,6796.59,56.2,0.9302,0.00013,1.12109]
[1586027512072,122.64,6796.71,56.2,0.93022,0.00013,1.12092]
[1586027517106,122.66,6796.89,56.2,0.93022,0.00013,1.12097]
[1586027524552,122.77,6796.59,56.2,0.93002,0.00013,1.12337]
[1586027530197,122.85,6796.34,56.2,0.92986,0.00013,1.1253]
[1586027535234,122.92,6796.45,56.2,0.92977,0.00013,1.12636]
[1586027542552,123.01,6796.31,56.2,0.92962,0.00013,1.12818]
[1586027548326,123.09,6796.31,56.2,0.92952,0.00013,1.12947]
[1586027553362,123.14,6796.28,56.2,0.92945,0.00013,1.13032]
[1586027558396,123.2,6796.25,56.2,0.92936,0.00013,1.13134]
[1586027563552,123.25,6796.37,56.2,0.9293,0.00013,1.13209]
[1586027569552,123.31,6796.33,56.2,0.92921,0.00013,1.13321]
[1586027575552,123.36,6796.29,56.2,0.92912,0.00013,1.13426]
[1586027581556,123.42,6796.28,56.2,0.92905,0.00013,1.13521]
[1586027586591,123.38,6797.97,56.2,0.92932,0.00013,1.13215]
[1586027591627,123.35,6798.05,56.2,0.92937,0.00013,1.13148]
[1586027596662,123.32,6797.17,56.2,0.9293,0.00013,1.1322]
[1586027601693,123.35,6797.18,56.2,0.92926,0.00013,1.13279]
[1586027608552,123.42,6796.97,56.2,0.92914,0.00013,1.13423]
[1586027613779,123.39,6797.7,56.2,0.92928,0.00013,1.13247]
[1586027619822,123.35,6797.58,56.2,0.92932,0.00013,1.13196]
[1586027624858,123.32,6797.71,56.2,0.92938,0.00013,1.13124]
[1586027630900,123.29,6797.67,56.2,0.92943,0.00013,1.13068]
[1586027638552,123.25,6798.01,56.2,0.92953,0.00013,1.12953]
[1586027643991,123.22,6798.01,56.2,0.92957,0.00013,1.12901]
[1586027649024,123.14,6798.27,56.2,0.92971,0.00013,1.12725]
[1586027654061,123.06,6798.61,56.2,0.92989,0.00013,1.1252]
[1586027659552,122.98,6799.04,56.2,0.93006,0.00013,1.12313]
[1586027665139,122.89,6800.31,56.2,0.93035,0.00013,1.1197]
[1586027680243,122.7,6801.43,56.2,0.93078,0.00013,1.11452]
[1586027686285,122.63,6801.97,56.2,0.93094,0.00013,1.11259]
[1586027691321,122.59,6802.51,56.2,0.93108,0.00013,1.11094]
[1586027696354,122.54,6803.33,56.2,0.93125,0.00013,1.10896]
[1586027701393,122.5,6803.66,56.2,0.93136,0.00013,1.10774]
[1586027706423,122.46,6803.23,56.2,0.93135,0.00013,1.10769]
[1586027711460,122.43,6802.81,56.2,0.93135,0.00013,1.10763]
[1586027716496,122.39,6802.74,56.2,0.9314,0.00013,1.10705]
[1586027721529,122.35,6802.89,56.2,0.93147,0.00013,1.10619]
[1586027726567,122.32,6803.19,56.2,0.93156,0.00013,1.10517]
[1586027732602,122.28,6802.99,56.2,0.93159,0.00013,1.10459]
[1586027740552,122.23,6802.58,56.2,0.93161,0.00013,1.10431]
[1586027745698,122.21,6802.87,56.2,0.93169,0.00013,1.1034]
[1586027750732,122.18,6802.6,56.2,0.93169,0.00013,1.10332]
[1586027755769,122.15,6802.55,56.2,0.93172,0.00013,1.10292]
[1586027760802,122.13,6802.66,56.2,0.93177,0.00013,1.10232]
[1586027765840,122.11,6802.58,56.2,0.93179,0.00013,1.10203]
[1586027770876,122.08,6802.2,56.2,0.93178,0.00013,1.10217]
[1586027776552,122.06,6801.6,56.2,0.93174,0.00013,1.10255]
[1586027781957,122.03,6800.91,56.2,0.93169,0.00013,1.10304]
[1586027792023,121.98,6799.18,56.2,0.93155,0.00013,1.1044]
[1586027797059,121.95,6799.8,56.2,0.93167,0.00013,1.10305]
[1586027802092,121.93,6799.98,56.2,0.93173,0.00013,1.10238]
[1586027807132,121.91,6799.98,56.2,0.93176,0.00013,1.10199]
[1586027812162,121.89,6799.92,56.2,0.93178,0.00013,1.10171]
[1586027818205,121.86,6799.77,56.2,0.93179,0.00013,1.1015]
[1586027823239,121.84,6799.55,56.2,0.93179,0.00013,1.10147]
[1586027830289,121.82,6798.99,56.2,0.93176,0.00013,1.10181]
[1586027835326,121.8,6798.98,56.2,0.93179,0.00013,1.10147]
[1586027840359,121.78,6798.2,56.2,0.93171,0.00013,1.10228]
[1586027845397,121.76,6797.28,56.2,0.93162,0.00013,1.10325]
[1586027855464,121.95,6793.67,56.2,0.93088,0.00013,1.11176]
[1586027860552,122.06,6793.39,56.2,0.93069,0.00013,1.11409]
[1586027866537,122.18,6793.95,56.2,0.93059,0.00013,1.11545]
[1586027871578,122.28,6793.46,56.2,0.93039,0.00013,1.11788]
[1586027876610,122.36,6791.76,56.2,0.93004,0.00013,1.12193]
[1586027881649,122.44,6791.15,56.2,0.92984,0.00013,1.12421]
[1586027891718,122.59,6791.31,56.2,0.92966,0.00013,1.12655]
[1586027898514,122.65,6791.34,56.2,0.92956,0.00013,1.12771]
[1586027904808,122.75,6789.91,56.2,0.92923,0.00013,1.13157]
[1586027909845,122.81,6789.78,56.2,0.92913,0.00013,1.13273]
[1586027914881,122.86,6788.68,56.2,0.92892,0.00013,1.13505]
[1586027924951,122.93,6784.97,56.2,0.92832,0.00013,1.1418]
[1586027931995,122.96,6773.72,56.2,0.92677,0.00014,1.15873]
[1586027932552,122.96,6773.72,56.2,0.92677,0.00014,1.1587]
[1586027939990,122.94,6763.6,56.2,0.92542,0.00014,1.17326]
[1586027940056,122.93,6758.56,56.2,0.92474,0.00014,1.18059]
[1586027941060,122.9,6745.86,56.2,0.923,0.00014,1.19903]
[1586027941552,122.87,6745.94,56.2,0.92305,0.00014,1.19839]
[1586027948116,122.74,6751.83,56.2,0.92408,0.00014,1.18726]
[1586027958185,122.6,6747.49,56.2,0.92368,0.00014,1.19128]
[1586027968253,122.46,6750.01,56.2,0.92424,0.00014,1.18497]
[1586027973288,122.4,6752.46,56.2,0.92469,0.00014,1.18004]
[1586027982269,122.33,6755.67,56.2,0.92524,0.00014,1.17404]
[1586027993428,122.21,6746.85,56.2,0.92418,0.00014,1.18505]
[1586027998459,122.15,6745.95,56.2,0.92415,0.00014,1.18529]
[1586028008531,122.04,6750.52,56.2,0.92495,0.00014,1.17655]
[1586028013552,122.0,6751.86,56.2,0.92519,0.00014,1.17388]
[1586028032333,121.88,6746.97,56.2,0.92471,0.00014,1.17874]
[1586028037486,121.83,6745.83,56.2,0.92462,0.00014,1.17965]
[1586028040358,121.8,6741.17,56.2,0.92401,0.00014,1.1861]
[1586028048815,121.7,6741.66,56.2,0.92422,0.00014,1.18358]
[1586028058885,121.59,6738.26,56.2,0.92392,0.00014,1.18665]
[1586028063920,121.53,6736.97,56.2,0.92382,0.00014,1.18754]
[1586028073990,121.4,6734.94,56.2,0.92372,0.00014,1.18836]
[1586028084061,121.3,6738.69,56.2,0.92442,0.00014,1.18075]
[1586028093122,121.24,6743.16,56.2,0.92514,0.00014,1.17286]
[1586028098155,121.22,6743.33,56.2,0.9252,0.00014,1.17217]
[1586028103194,121.2,6742.55,56.2,0.92513,0.00014,1.17291]
[1586028108225,121.17,6743.74,56.2,0.92533,0.00014,1.1707]
[1586028113262,121.16,6747.13,56.2,0.92582,0.00014,1.16535]
[1586028118301,121.15,6746.28,56.2,0.92572,0.00014,1.16647]
[1586028123330,121.14,6746.04,56.2,0.9257,0.00014,1.16664]
[1586028128365,121.13,6744.93,56.2,0.92556,0.00014,1.16813]
[1586028133401,121.12,6744.27,56.2,0.92549,0.00014,1.16886]
[1586028138434,121.1,6744.3,56.2,0.92552,0.00014,1.16855]
[1586028143476,121.09,6744.83,56.2,0.92561,0.00014,1.1675]
[1586028148507,121.08,6745.59,56.2,0.92573,0.00014,1.16616]
[1586028154551,121.07,6745.62,56.2,0.92577,0.00014,1.16572]
[1586028159583,121.06,6746.67,56.2,0.92592,0.00014,1.16404]
[1586028169654,121.05,6747.39,56.2,0.92603,0.00014,1.16286]
[1586028174689,121.05,6745.89,56.2,0.92582,0.00014,1.16508]
[1586028179724,121.04,6744.85,56.2,0.92569,0.00014,1.16651]
[1586028184764,121.04,6744.99,56.2,0.92572,0.00014,1.16615]
[1586028189795,121.03,6745.08,56.2,0.92575,0.00014,1.16585]
[1586028194830,121.02,6745.19,56.2,0.92577,0.00014,1.16555]
[1586028200873,121.01,6745.05,56.2,0.92577,0.00014,1.16559]
[1586028206911,121.0,6745.28,56.2,0.92581,0.00014,1.16511]
[1586028212952,120.99,6743.9,56.2,0.92565,0.00014,1.16679]
[1586028217989,120.98,6743.16,56.2,0.92556,0.00014,1.16771]
[1586028223027,120.97,6743.04,56.2,0.92556,0.00014,1.16768]
[1586028228062,120.96,6743.11,56.2,0.92559,0.00014,1.16737]
[1586028233097,120.95,6742.7,56.2,0.92554,0.00014,1.16779]
[1586028238552,120.93,6742.3,56.2,0.92551,0.00014,1.16814]
[1586028244175,120.92,6742.35,56.2,0.92553,0.00014,1.16786]
[1586028249207,120.91,6742.44,56.2,0.92556,0.00014,1.16752]
[1586028254240,120.9,6742.79,56.2,0.92563,0.00014,1.16682]
[1586028259274,120.89,6742.63,56.2,0.92562,0.00014,1.1669]
[1586028264312,120.88,6743.64,56.2,0.92577,0.00014,1.16523]
[1586028271552,120.88,6743.82,56.2,0.92582,0.00014,1.16462]
[1586028277402,120.87,6744.26,56.2,0.92589,0.00014,1.1639]
[1586028282441,120.87,6743.18,56.2,0.92574,0.00014,1.16548]
[1586028288477,120.86,6742.44,56.2,0.92565,0.00014,1.16647]
[1586028293518,120.86,6742.31,56.2,0.92564,0.00014,1.16649]
[1586028298548,120.85,6742.52,56.2,0.92568,0.00014,1.16606]
[1586028303586,120.84,6742.26,56.2,0.92566,0.00014,1.16631]
[1586028308623,120.84,6743.02,56.2,0.92577,0.00014,1.16506]
[1586028313656,120.83,6742.88,56.2,0.92576,0.00014,1.1652]
[1586028318691,120.83,6743.16,56.2,0.9258,0.00014,1.16469]
[1586028325552,120.82,6743.14,56.2,0.92581,0.00014,1.16464]
[1586028331552,120.82,6743.35,56.2,0.92585,0.00014,1.16405]
[1586028337551,120.82,6743.21,56.2,0.92584,0.00014,1.16422]
[1586028342860,120.81,6743.06,56.2,0.92582,0.00014,1.1644]
[1586028352929,120.79,6739.93,56.2,0.92541,0.00014,1.16878]
[1586028358552,120.78,6738.92,56.2,0.92529,0.00014,1.17]
[1586028364552,120.76,6738.82,56.2,0.9253,0.00014,1.16989]
[1586028371522,120.73,6735.22,56.2,0.92484,0.00014,1.17481]
[1586028381127,120.69,6737.09,56.2,0.92516,0.00014,1.17125]
[1586028386156,120.68,6736.88,56.2,0.92516,0.00014,1.17127]
[1586028396232,120.64,6736.15,56.2,0.92512,0.00014,1.17152]
[1586028401758,120.63,6736.87,56.2,0.92524,0.00014,1.17019]
[1586028407310,120.61,6737.26,56.2,0.92532,0.00014,1.16927]
[1586028417379,120.6,6741.96,56.2,0.926,0.00014,1.16196]
[1586028427552,120.62,6745.3,56.2,0.92643,0.00014,1.15734]
[1586028433492,120.64,6745.32,56.2,0.92641,0.00014,1.15761]
[1586028438526,120.65,6746.14,56.2,0.9265,0.00014,1.15664]
[1586028448595,120.7,6752.38,56.2,0.9273,0.00014,1.14817]
[1586028453630,120.74,6753.67,56.2,0.92743,0.00014,1.14669]
[1586028458666,120.78,6752.37,56.2,0.92719,0.00014,1.14942]
[1586028469551,120.85,6753.3,56.2,0.92722,0.00014,1.14921]
[1586028475552,120.88,6753.38,56.2,0.92717,0.00014,1.14974]
[1586028480828,120.92,6756.06,56.2,0.92748,0.00014,1.14645]
[1586028487552,120.97,6758.13,56.2,0.9277,0.00014,1.1442]
[1586028492907,121.02,6760.02,56.2,0.92788,0.00014,1.14231]
[1586028497939,121.06,6759.73,56.2,0.92777,0.00014,1.14353]
[1586028508012,121.13,6756.98,56.2,0.92729,0.00014,1.14891]
[1586028514053,121.17,6756.92,56.2,0.92725,0.00014,1.1494]
[1586028519095,121.2,6756.97,56.2,0.92721,0.00014,1.14982]
[1586028525130,121.23,6756.88,56.2,0.92715,0.00014,1.15051]
[1586028530163,121.25,6756.42,56.2,0.92705,0.00014,1.15164]
[1586028538140,121.27,6755.01,56.2,0.92683,0.00014,1.15412]
[1586028546278,121.31,6755.94,56.2,0.9269,0.00014,1.15335]
[1586028551309,121.32,6755.05,56.2,0.92676,0.00014,1.15497]
[1586028556347,121.34,6754.69,56.2,0.92669,0.00014,1.15574]
[1586028567427,121.35,6752.61,56.2,0.92637,0.00014,1.15919]
[1586028573468,121.36,6752.39,56.2,0.92635,0.00014,1.15939]
[1586028578502,121.36,6752.39,56.2,0.92634,0.00014,1.15944]
[1586028583552,121.36,6752.38,56.2,0.92634,0.00014,1.15951]
[1586028588572,121.37,6752.25,56.2,0.92632,0.00014,1.15975]
[1586028595552,121.37,6752.39,56.2,0.92633,0.00014,1.1596]
[1586028600654,121.37,6753.08,56.2,0.92642,0.00014,1.15862]
[1586028605693,121.38,6754.12,56.2,0.92656,0.00014,1.15717]
[1586028615768,121.41,6758.08,56.2,0.92706,0.00014,1.1518]
[1586028621804,121.43,6758.19,56.2,0.92704,0.00014,1.15206]
[1586028626836,121.45,6758.26,56.2,0.92702,0.00014,1.15231]
[1586028631875,121.47,6758.32,56.2,0.92701,0.00014,1.15233]
[1586028636906,121.49,6760.98,56.2,0.92734,0.00014,1.14882]
[1586028641940,121.52,6762.74,56.2,0.92754,0.00014,1.14669]
[1586028649440,121.57,6766.35,56.2,0.92796,0.00014,1.14223]
[1586028657047,121.64,6768.35,56.2,0.92813,0.00014,1.14052]
[1586028662085,121.68,6767.11,56.2,0.9279,0.00014,1.1431]
[1586028667118,121.71,6761.73,56.2,0.92712,0.00014,1.15165]
[1586028672155,121.73,6759.59,56.2,0.9268,0.00014,1.15507]
[1586028677189,121.74,6759.85,56.2,0.92682,0.00014,1.15487]
[1586028682223,121.75,6759.69,56.2,0.92679,0.00014,1.15528]
[1586028687258,121.76,6759.17,56.2,0.9267,0.00014,1.1562]
[1586028692292,121.76,6759.94,56.2,0.92681,0.00014,1.15498]
[1586028697552,121.77,6760.04,56.2,0.92681,0.00014,1.15499]
[1586028703371,121.79,6761.75,56.2,0.92702,0.00014,1.15269]
[1586028708407,121.8,6763.15,56.2,0.92719,0.00014,1.15091]
[1586028713441,121.82,6762.91,56.2,0.92713,0.00014,1.15161]
[1586028718474,121.84,6762.83,56.2,0.92709,0.00014,1.15202]
[1586028723509,121.85,6762.2,56.2,0.92699,0.00014,1.15321]
[1586028728549,121.87,6763.52,56.2,0.92715,0.00014,1.1515]
[1586028736230,121.89,6765.28,56.2,0.92735,0.00014,1.14936]
[1586028743652,121.93,6766.52,56.2,0.92746,0.00014,1.14817]
[1586028748693,121.95,6767.69,56.2,0.92759,0.00014,1.14688]
[1586028753723,121.98,6768.22,56.2,0.92763,0.00014,1.14636]
[1586028758759,122.01,6768.72,56.2,0.92766,0.00014,1.1461]
[1586028765808,122.04,6768.78,56.2,0.92761,0.00014,1.14669]
[1586028775876,122.09,6767.49,56.2,0.92737,0.00014,1.14939]
[1586028780910,122.11,6767.27,56.2,0.92731,0.00014,1.15005]
[1586028785947,122.12,6766.8,56.2,0.92723,0.00014,1.15102]
[1586028790980,122.14,6767.56,56.2,0.92731,0.00014,1.15018]
[1586028796552,122.16,6767.76,56.2,0.9273,0.00014,1.15025]
[1586028802057,122.17,6767.55,56.2,0.92725,0.00014,1.15086]
[1586028807094,122.19,6766.28,56.2,0.92705,0.00014,1.15302]
[1586028812128,122.2,6764.95,56.2,0.92687,0.00014,1.1549]
[1586028817165,122.2,6764.56,56.2,0.92681,0.00014,1.15558]
[1586028827233,122.2,6761.28,56.2,0.92637,0.00014,1.16036]
[1586028832265,122.19,6760.77,56.2,0.92631,0.00014,1.16097]
[1586028837307,122.18,6761.31,56.2,0.9264,0.00014,1.16005]
[1586028847552,122.18,6763.76,56.2,0.92673,0.00014,1.15637]
[1586028853417,122.18,6764.15,56.2,0.92678,0.00014,1.15586]
[1586028858454,122.19,6764.91,56.2,0.92688,0.00014,1.15481]
[1586028865552,122.2,6765.15,56.2,0.9269,0.00014,1.15462]
[1586028871545,122.2,6765.03,56.2,0.92688,0.00014,1.15471]
[1586028876578,122.21,6765.81,56.2,0.92698,0.00014,1.15368]
[1586028881614,122.22,6765.94,56.2,0.92699,0.00014,1.15364]
[1586028886647,122.23,6766.56,56.2,0.92706,0.00014,1.15287]
[1586028892552,122.24,6767.32,56.2,0.92714,0.00014,1.15197]
[1586028897724,122.25,6767.4,56.2,0.92714,0.00014,1.15207]
[1586028902768,122.26,6767.45,56.2,0.92713,0.00014,1.1522]
[1586028907843,122.27,6767.42,56.2,0.92711,0.00014,1.15244]
[1586028913552,122.29,6767.83,56.2,0.92714,0.00014,1.15205]
[1586028919553,122.3,6767.99,56.2,0.92715,0.00014,1.15205]
[1586028924960,122.31,6766.51,56.2,0.92693,0.00014,1.15439]
[1586028929998,122.31,6765.61,56.2,0.9268,0.00014,1.15578]
[1586028935031,122.31,6763.84,56.2,0.92657,0.00014,1.1582]
[1586028940064,122.31,6763.4,56.2,0.92652,0.00014,1.1588]
[1586028945102,122.31,6763.49,56.2,0.92654,0.00014,1.15858]
[1586028950138,122.3,6763.79,56.2,0.92658,0.00014,1.15808]
[1586028955172,122.3,6765.99,56.2,0.92688,0.00014,1.15483]
[1586028960207,122.31,6766.35,56.2,0.92692,0.00014,1.15438]
[1586028965239,122.31,6766.37,56.2,0.92692,0.00014,1.15444]
[1586028970277,122.32,6766.27,56.2,0.9269,0.00014,1.15471]
[1586028982363,122.33,6766.11,56.2,0.92686,0.00014,1.15514]
[1586028987398,122.33,6765.36,56.2,0.92675,0.00014,1.15628]
[1586028992432,122.33,6764.68,56.2,0.92667,0.00014,1.15708]
[1586028997469,122.33,6764.55,56.2,0.92665,0.00014,1.15725]
[1586029002497,122.33,6764.2,56.2,0.92661,0.00014,1.15775]
[1586029007536,122.33,6764.16,56.2,0.92661,0.00014,1.15775]
[1586029012552,122.32,6764.2,56.2,0.92662,0.00014,1.15766]
[1586029017606,122.32,6764.19,56.2,0.92662,0.00014,1.15764]
[1586029022645,122.32,6763.63,56.2,0.92655,0.00014,1.1584]
[1586029028683,122.31,6763.63,56.2,0.92655,0.00014,1.15833]
[1586029033726,122.31,6763.37,56.2,0.92652,0.00014,1.15864]
[1586029038754,122.31,6763.36,56.2,0.92653,0.00014,1.15857]
[1586029043790,122.3,6763.55,56.2,0.92656,0.00014,1.15823]
[1586029048823,122.3,6763.51,56.2,0.92656,0.00014,1.15822]
[1586029053856,122.3,6763.46,56.2,0.92657,0.00014,1.15803]
[1586029058894,122.29,6765.13,56.2,0.9268,0.00014,1.15553]
[1586029063931,122.3,6766.58,56.2,0.92699,0.00014,1.1535]
[1586029069552,122.31,6767.02,56.2,0.92704,0.00014,1.153]
[1586029075552,122.32,6767.16,56.2,0.92704,0.00014,1.15299]
[1586029081552,122.33,6766.93,56.2,0.92699,0.00014,1.1535]
[1586029087092,122.34,6766.65,56.2,0.92694,0.00014,1.15404]
[1586029092128,122.34,6766.41,56.2,0.9269,0.00014,1.1545]
[1586029097160,122.34,6765.29,56.2,0.92675,0.00014,1.1562]
[1586029102196,122.34,6764.53,56.2,0.92664,0.00014,1.15732]
[1586029108552,122.34,6764.59,56.2,0.92666,0.00014,1.15718]
[1586029114552,122.34,6764.66,56.2,0.92668,0.00014,1.15685]
[1586029120552,122.34,6764.37,56.2,0.92664,0.00014,1.15725]
[1586029126552,122.34,6764.35,56.2,0.92664,0.00014,1.15725]
[1586029132407,122.34,6763.91,56.2,0.92658,0.00014,1.15787]
[1586029138553,122.33,6763.66,56.2,0.92656,0.00014,1.15815]
[1586029144489,122.33,6763.61,56.2,0.92655,0.00014,1.15816]
[1586029149525,122.32,6764.5,56.2,0.92668,0.00014,1.1568]
[1586029154558,122.33,6765.73,56.2,0.92685,0.00014,1.15501]
[1586029159593,122.33,6766.48,56.2,0.92694,0.00014,1.15398]
[1586029164631,122.34,6766.6,56.2,0.92695,0.00014,1.15391]
[1586029171552,122.35,6766.61,56.2,0.92695,0.00014,1.15384]
[1586029176715,122.35,6766.67,56.2,0.92695,0.00014,1.15386]
[1586029181748,122.36,6767.16,56.2,0.92701,0.00014,1.15325]
[1586029186785,122.37,6767.27,56.2,0.92701,0.00014,1.15322]
[1586029191823,122.37,6767.35,56.2,0.92701,0.00014,1.15323]
[1586029197862,122.38,6767.51,56.2,0.92702,0.00014,1.15316]
[1586029202895,122.39,6767.56,56.2,0.92701,0.00014,1.15321]
[1586029207928,122.4,6767.71,56.2,0.92702,0.00014,1.15312]
[1586029212967,122.4,6768.34,56.2,0.9271,0.00014,1.15234]
[1586029217999,122.41,6768.43,56.2,0.9271,0.00014,1.15238]
[1586029224044,122.42,6768.55,56.2,0.9271,0.00014,1.15238]
[1586029229078,122.43,6768.52,56.2,0.92708,0.00014,1.15258]
[1586029234111,122.44,6766.62,56.2,0.92682,0.00014,1.15529]
[1586029239149,122.44,6765.03,56.2,0.92661,0.00014,1.15761]
[1586029244189,122.44,6765.36,56.2,0.92666,0.00014,1.15708]
[1586029249219,122.43,6765.48,56.2,0.92668,0.00014,1.15688]
[1586029254254,122.43,6765.31,56.2,0.92666,0.00014,1.15709]
[1586029259285,122.43,6765.14,56.2,0.92664,0.00014,1.15728]
[1586029264328,122.43,6768.17,56.2,0.92705,0.00014,1.15285]
[1586029269358,122.44,6768.41,56.2,0.92707,0.00014,1.15263]
[1586029274394,122.45,6768.24,56.2,0.92703,0.00014,1.15301]
[1586029279427,122.45,6767.08,56.2,0.92687,0.00014,1.15482]
[1586029284463,122.45,6766.35,56.2,0.92677,0.00014,1.15591]
[1586029289498,122.45,6766.12,56.2,0.92674,0.00014,1.15625]
[1586029294534,122.45,6766.12,56.2,0.92675,0.00014,1.15604]
[1586029299567,122.45,6766.07,56.2,0.92674,0.00014,1.1561]
[1586029306552,122.45,6766.34,56.2,0.92678,0.00014,1.1557]
[1586029311655,122.45,6765.63,56.2,0.92668,0.00014,1.15675]
[1586029321724,122.44,6761.92,56.2,0.9262,0.00014,1.16197]
[1586029331795,122.42,6765.11,56.2,0.92665,0.00014,1.15702]
[1586029336832,122.42,6764.91,56.2,0.92663,0.00014,1.15728]
[1586029341868,122.42,6764.83,56.2,0.92662,0.00014,1.15734]
[1586029346902,122.42,6764.91,56.2,0.92664,0.00014,1.15718]
[1586029352950,122.41,6764.83,56.2,0.92664,0.00014,1.15702]
[1586029358988,122.41,6765.12,56.2,0.92668,0.00014,1.15658]
[1586029365029,122.41,6765.21,56.2,0.9267,0.00014,1.15642]
[1586029371069,122.41,6764.8,56.2,0.92664,0.00014,1.157]
[1586029381138,122.4,6763.57,56.2,0.92649,0.00014,1.15867]
[1586029386175,122.39,6762.78,56.2,0.92639,0.00014,1.15973]
[1586029398261,122.37,6761.98,56.2,0.92631,0.00014,1.16053]
[1586029403294,122.36,6762.0,56.2,0.92633,0.00014,1.16033]
[1586029408331,122.35,6763.05,56.2,0.92648,0.00014,1.15862]
[1586029413365,122.35,6763.29,56.2,0.92654,0.00014,1.15797]
[1586029418401,122.34,6762.11,56.2,0.92638,0.00014,1.15963]
[1586029423552,122.34,6762.11,56.2,0.92639,0.00014,1.15949]
[1586029429552,122.33,6762.03,56.2,0.92639,0.00014,1.15947]
[1586029435552,122.32,6761.79,56.2,0.92637,0.00014,1.15968]
[1586029440553,122.31,6761.44,56.2,0.92634,0.00014,1.16006]
[1586029445589,122.3,6761.32,56.2,0.92633,0.00014,1.16009]
[1586029450626,122.3,6761.38,56.2,0.92635,0.00014,1.15986]
[1586029456552,122.29,6761.15,56.2,0.92633,0.00014,1.16004]
[1586029468552,122.27,6760.7,56.2,0.9263,0.00014,1.16035]
[1586029473790,122.26,6760.82,56.2,0.92634,0.00014,1.15981]
[1586029478820,122.25,6760.74,56.2,0.92634,0.00014,1.15979]
[1586029483859,122.24,6760.78,56.2,0.92636,0.00014,1.15961]
[1586029488891,122.24,6760.68,56.2,0.92636,0.00014,1.15961]
[1586029494929,122.23,6760.69,56.2,0.92637,0.00014,1.15947]
[1586029499977,122.22,6760.47,56.2,0.92635,0.00014,1.15967]
[1586029507015,122.21,6760.3,56.2,0.92634,0.00014,1.15975]
[1586029513060,122.2,6760.36,56.2,0.92636,0.00014,1.15953]
[1586029518094,122.2,6761.3,56.2,0.9265,0.00014,1.15804]
[1586029524138,122.2,6761.89,56.2,0.92658,0.00014,1.15714]
[1586029529169,122.2,6761.68,56.2,0.92655,0.00014,1.15743]
[1586029534208,122.2,6761.85,56.2,0.92659,0.00014,1.15696]
[1586029540249,122.2,6761.76,56.2,0.92657,0.00014,1.15709]
[1586029550320,122.21,6765.06,56.2,0.927,0.00014,1.15248]
[1586029555353,122.22,6764.13,56.2,0.92686,0.00014,1.15403]
[1586029565424,122.22,6758.65,56.2,0.92611,0.00014,1.16212]
[1586029570460,122.2,6757.42,56.2,0.92597,0.00014,1.16366]
[1586029575495,122.19,6757.54,56.2,0.92601,0.00014,1.16321]
[1586029580532,122.18,6758.54,56.2,0.92616,0.00014,1.1615]
[1586029585552,122.16,6758.04,56.2,0.92611,0.00014,1.16205]
[1586029591552,122.15,6757.59,56.2,0.92608,0.00014,1.16224]
[1586029597552,122.14,6757.47,56.2,0.92609,0.00014,1.16215]
[1586029602682,122.12,6757.31,56.2,0.92608,0.00014,1.16219]
[1586029609552,122.11,6757.18,56.2,0.92609,0.00014,1.1621]
[1586029614769,122.1,6757.21,56.2,0.92611,0.00014,1.16186]
[1586029621552,122.08,6757.38,56.2,0.92615,0.00014,1.16136]
[1586029626852,122.07,6757.23,56.2,0.92615,0.00014,1.1614]
[1586029631889,122.06,6756.97,56.2,0.92612,0.00014,1.16161]
[1586029636924,122.05,6756.85,56.2,0.92612,0.00014,1.16162]
[1586029641959,122.05,6758.9,56.2,0.92642,0.00014,1.15842]
[1586029646995,122.04,6760.6,56.2,0.92665,0.00014,1.15587]
[1586029652030,122.05,6760.32,56.2,0.92662,0.00014,1.15613]
[1586029657066,122.05,6760.17,56.2,0.9266,0.00014,1.15641]
[1586029662101,122.05,6759.73,56.2,0.92653,0.00014,1.15709]
[1586029667138,122.05,6759.82,56.2,0.92654,0.00014,1.15697]
[1586029672552,122.05,6759.76,56.2,0.92654,0.00014,1.15706]
[1586029678213,122.05,6759.81,56.2,0.92654,0.00014,1.157]
[1586029683250,122.05,6760.01,56.2,0.92657,0.00014,1.15673]
[1586029688279,122.06,6760.03,56.2,0.92657,0.00014,1.15671]
[1586029693552,122.06,6760.13,56.2,0.92658,0.00014,1.1566]
[1586029699363,122.06,6760.08,56.2,0.92657,0.00014,1.1567]
[1586029704394,122.06,6760.09,56.2,0.92657,0.00014,1.15671]
[1586029709430,122.06,6759.88,56.2,0.92654,0.00014,1.15704]
[1586029714466,122.06,6760.03,56.2,0.92657,0.00014,1.15663]
[1586029720514,122.06,6760.04,56.2,0.92657,0.00014,1.15665]
[1586029725540,122.07,6760.02,56.2,0.92656,0.00014,1.1567]
[1586029730576,122.07,6759.86,56.2,0.92654,0.00014,1.15696]
[1586029736618,122.07,6759.87,56.2,0.92654,0.00014,1.15695]
[1586029741654,122.07,6761.65,56.2,0.92678,0.00014,1.15435]
[1586029746688,122.08,6761.94,56.2,0.92681,0.00014,1.15403]
[1586029751722,122.08,6761.89,56.2,0.92679,0.00014,1.15424]
[1586029761793,122.1,6763.02,56.2,0.92692,0.00014,1.1529]
[1586029766829,122.11,6763.0,56.2,0.9269,0.00014,1.1531]
[1586029771865,122.12,6763.13,56.2,0.92692,0.00014,1.15286]
[1586029776899,122.13,6762.77,56.2,0.92686,0.00014,1.15355]
[1586029783552,122.14,6762.68,56.2,0.92683,0.00014,1.15387]
[1586029789552,122.15,6762.69,56.2,0.92682,0.00014,1.154]
[1586029795025,122.15,6762.93,56.2,0.92684,0.00014,1.15376]
[1586029805096,122.17,6763.52,56.2,0.9269,0.00014,1.15312]
[1586029810131,122.18,6764.06,56.2,0.92696,0.00014,1.15249]
[1586029815167,122.19,6763.97,56.2,0.92694,0.00014,1.15279]
[1586029820202,122.19,6763.32,56.2,0.92684,0.00014,1.15389]
[1586029825237,122.2,6763.23,56.2,0.92682,0.00014,1.15413]
[1586029831277,122.21,6763.27,56.2,0.92682,0.00014,1.154]
[1586029836316,122.21,6763.24,56.2,0.92681,0.00014,1.15416]
[1586029841343,122.22,6763.03,56.2,0.92677,0.00014,1.15456]
[1586029851415,122.24,6765.41,56.2,0.92707,0.00014,1.15138]
[1586029857457,122.25,6765.11,56.2,0.92701,0.00014,1.15204]
[1586029862493,122.26,6765.19,56.2,0.92701,0.00014,1.1521]
[1586029872563,122.27,6759.67,56.2,0.92624,0.00014,1.16037]
[1586029882638,122.23,6755.49,56.2,0.92571,0.00014,1.16603]
[1586029887668,122.21,6756.22,56.2,0.92584,0.00014,1.16457]
[1586029892708,122.2,6756.49,56.2,0.92592,0.00014,1.16366]
[1586029897742,122.18,6756.5,56.2,0.92594,0.00014,1.16335]
[1586029902773,122.17,6756.99,56.2,0.92603,0.00014,1.16237]
[1586029907811,122.15,6757.5,56.2,0.92612,0.00014,1.16139]
[1586029917881,122.14,6759.14,56.2,0.92637,0.00014,1.15872]
[1586029922914,122.14,6759.05,56.2,0.92636,0.00014,1.15876]
[1586029929967,122.13,6759.1,56.2,0.92638,0.00014,1.15859]
[1586029940037,122.11,6755.38,56.2,0.92589,0.00014,1.16382]
[1586029945072,122.1,6754.36,56.2,0.92577,0.00014,1.16506]
[1586029955143,122.05,6752.0,56.2,0.92552,0.00014,1.16753]
[1586029960180,122.03,6752.49,56.2,0.92562,0.00014,1.1664]
[1586029965213,122.01,6752.96,56.2,0.92572,0.00014,1.16536]
[1586029970253,121.99,6753.36,56.2,0.9258,0.00014,1.16446]
[1586029975284,121.98,6752.28,56.2,0.92567,0.00014,1.16576]
[1586029987372,121.93,6751.12,56.2,0.92558,0.00014,1.16664]
[1586029992403,121.91,6750.9,56.2,0.92559,0.00014,1.16659]
[1586029997436,121.89,6750.75,56.2,0.92559,0.00014,1.16646]
[1586030002552,121.86,6750.68,56.2,0.92562,0.00014,1.16615]
[1586030013552,121.83,6753.33,56.2,0.92605,0.00014,1.16142]
[1586030018586,121.83,6753.74,56.2,0.92611,0.00014,1.16069]
[1586030023623,121.82,6753.67,56.2,0.92611,0.00014,1.16069]
[1586030028659,121.81,6752.4,56.2,0.92595,0.00014,1.16244]
[1586030033691,121.8,6752.67,56.2,0.926,0.00014,1.16186]
[1586030041552,121.79,6752.5,56.2,0.926,0.00014,1.16187]
[1586030046783,121.78,6752.35,56.2,0.92599,0.00014,1.16194]
[1586030051815,121.77,6752.34,56.2,0.926,0.00014,1.16181]
[1586030056852,121.76,6752.32,56.2,0.92601,0.00014,1.16169]
[1586030062552,121.75,6752.55,56.2,0.92605,0.00014,1.16119]
[1586030068552,121.75,6752.58,56.2,0.92607,0.00014,1.16103]
[1586030074552,121.74,6752.65,56.2,0.9261,0.00014,1.16059]
[1586030080012,121.74,6754.44,56.2,0.92635,0.00014,1.15783]
[1586030086057,121.74,6755.42,56.2,0.92649,0.00014,1.15642]
[1586030091094,121.74,6755.62,56.2,0.92651,0.00014,1.15621]
[1586030096126,121.75,6755.46,56.2,0.92648,0.00014,1.15652]
[1586030101162,121.75,6755.61,56.2,0.92649,0.00014,1.15637]
[1586030106196,121.76,6756.25,56.2,0.92657,0.00014,1.1555]
[1586030117274,121.77,6757.32,56.2,0.9267,0.00014,1.15417]
[1586030122309,121.78,6757.31,56.2,0.92668,0.00014,1.15435]
[1586030127344,121.79,6757.57,56.2,0.92671,0.00014,1.15412]
[1586030133385,121.8,6757.46,56.2,0.92669,0.00014,1.15426]
[1586030140436,121.81,6757.56,56.2,0.92668,0.00014,1.15431]
[1586030145469,121.82,6758.79,56.2,0.92684,0.00014,1.15266]
[1586030150505,121.83,6759.85,56.2,0.92697,0.00014,1.15133]
[1586030155552,121.85,6760.9,56.2,0.92708,0.00014,1.15007]
[1586030161552,121.87,6760.97,56.2,0.92706,0.00014,1.15035]
[1586030166616,121.89,6760.19,56.2,0.92693,0.00014,1.15179]
[1586030172655,121.9,6759.91,56.2,0.92687,0.00014,1.15246]
[1586030177692,121.92,6758.86,56.2,0.92671,0.00014,1.15425]
[1586030184744,121.92,6757.74,56.2,0.92654,0.00014,1.15606]
[1586030189778,121.93,6758.38,56.2,0.92662,0.00014,1.15519]
[1586030194813,121.93,6758.69,56.2,0.92667,0.00014,1.15462]
[1586030200552,121.94,6758.74,56.2,0.92667,0.00014,1.15467]
[1586030206552,121.95,6759.05,56.2,0.9267,0.00014,1.15433]
[1586030217976,121.97,6761.69,56.2,0.92702,0.00014,1.1509]
[1586030224552,121.99,6761.81,56.2,0.92701,0.00014,1.15104]
[1586030230552,122.01,6761.89,56.2,0.927,0.00014,1.15121]
[1586030236101,122.02,6762.2,56.2,0.92702,0.00014,1.15103]
[1586030241138,122.04,6762.21,56.2,0.927,0.00014,1.15127]
[1586030246174,122.05,6761.67,56.2,0.92691,0.00014,1.15228]
[1586030251205,122.06,6761.69,56.2,0.9269,0.00014,1.15222]
[1586030256240,122.07,6760.98,56.2,0.92679,0.00014,1.15346]
[1586030262279,122.08,6761.67,56.2,0.92687,0.00014,1.15263]
[1586030267317,122.09,6761.49,56.2,0.92683,0.00014,1.15305]
[1586030272361,122.1,6760.71,56.2,0.92671,0.00014,1.15435]
[1586030284552,122.11,6760.35,56.2,0.92665,0.00014,1.15507]
[1586030290552,122.11,6760.42,56.2,0.92665,0.00014,1.15505]
[1586030296525,122.12,6760.02,56.2,0.92659,0.00014,1.15571]
[1586030302552,122.12,6760.08,56.2,0.9266,0.00014,1.15566]
[1586030307599,122.12,6759.96,56.2,0.92658,0.00014,1.15588]
[1586030312634,122.12,6759.52,56.2,0.92653,0.00014,1.15633]
[1586030322705,122.12,6757.56,56.2,0.92627,0.00014,1.15913]
[1586030329552,122.11,6758.11,56.2,0.92635,0.00014,1.1582]
[1586030334785,122.11,6758.42,56.2,0.9264,0.00014,1.15769]
[1586030339829,122.11,6760.46,56.2,0.92668,0.00014,1.15466]
[1586030344858,122.11,6761.4,56.2,0.9268,0.00014,1.15339]
[1586030349895,122.12,6762.43,56.2,0.92692,0.00014,1.15205]
[1586030354930,122.13,6762.49,56.2,0.92692,0.00014,1.15215]
[1586030360973,122.14,6762.48,56.2,0.9269,0.00014,1.15237]
[1586030366006,122.15,6762.7,56.2,0.92691,0.00014,1.15221]
[1586030371043,122.16,6762.5,56.2,0.92688,0.00014,1.15246]
[1586030376077,122.17,6762.7,56.2,0.9269,0.00014,1.15233]
[1586030381114,122.18,6762.01,56.2,0.92679,0.00014,1.1535]
[1586030386146,122.19,6761.52,56.2,0.92672,0.00014,1.15432]
[1586030392551,122.19,6761.34,56.2,0.92668,0.00014,1.15468]
[1586030398552,122.2,6761.35,56.2,0.92668,0.00014,1.15475]
[1586030404552,122.2,6761.39,56.2,0.92668,0.00014,1.15475]
[1586030410312,122.2,6761.46,56.2,0.92668,0.00014,1.15472]
[1586030415348,122.21,6762.78,56.2,0.92686,0.00014,1.15286]
[1586030425552,122.24,6766.38,56.2,0.92731,0.00014,1.14802]
[1586030431552,122.26,6766.34,56.2,0.92728,0.00014,1.14823]
[1586030437505,122.28,6766.24,56.2,0.92724,0.00014,1.14874]
[1586030442539,122.29,6766.29,56.2,0.92722,0.00014,1.14896]
[1586030447572,122.31,6766.27,56.2,0.9272,0.00014,1.14927]
[1586030452610,122.32,6766.3,56.2,0.92718,0.00014,1.14948]
[1586030458552,122.34,6766.31,56.2,0.92716,0.00014,1.14975]
[1586030468723,122.38,6769.41,56.2,0.92752,0.00014,1.14584]
[1586030478217,122.42,6772.11,56.2,0.92783,0.00014,1.14258]
[1586030480078,122.43,6776.45,56.2,0.9284,0.00013,1.13644]
[1586030484832,122.48,6782.05,56.2,0.92907,0.00013,1.12913]
[1586030494904,122.58,6776.12,56.2,0.92815,0.00013,1.13932]
[1586030499940,122.61,6776.11,56.2,0.9281,0.00013,1.13995]
[1586030504973,122.64,6777.89,56.2,0.92828,0.00013,1.13796]
[1586030515042,122.73,6779.73,56.2,0.92841,0.00013,1.1367]
[1586030520080,122.77,6779.12,56.2,0.92826,0.00013,1.13843]
[1586030535185,122.85,6774.54,56.2,0.92753,0.00013,1.14656]
[1586030540219,122.87,6774.75,56.2,0.92753,0.00013,1.14653]
[1586030545552,122.88,6774.76,56.2,0.92751,0.00013,1.14679]
[1586030551297,122.9,6774.07,56.2,0.9274,0.00014,1.14792]
[1586030556335,122.91,6773.44,56.2,0.9273,0.00014,1.14904]
[1586030561366,122.92,6771.24,56.2,0.92699,0.00014,1.15242]
[1586030566401,122.92,6772.51,56.2,0.92716,0.00014,1.15059]
[1586030573304,122.93,6772.63,56.2,0.92717,0.00014,1.15055]
[1586030582512,122.94,6771.52,56.2,0.92701,0.00014,1.15231]
[1586030587551,122.94,6771.87,56.2,0.92705,0.00014,1.15182]
[1586030598626,122.95,6774.21,56.2,0.92735,0.00014,1.14862]
[1586030603661,122.96,6773.52,56.2,0.92724,0.00014,1.14982]
[1586030608698,122.97,6774.0,56.2,0.92729,0.00014,1.14925]
[1586030613731,122.98,6773.75,56.2,0.92726,0.00014,1.14956]
[1586030618764,122.99,6773.83,56.2,0.92726,0.00014,1.1496]
[1586030623800,123.0,6774.71,56.2,0.92736,0.00014,1.14844]
[1586030634879,123.02,6773.13,56.2,0.92712,0.00014,1.15115]
[1586030644951,123.01,6770.4,56.2,0.92675,0.00014,1.1551]
[1586030649984,123.01,6771.35,56.2,0.92689,0.00014,1.15365]
[1586030655020,123.01,6772.25,56.2,0.92701,0.00014,1.15233]
[1586030665087,123.03,6775.9,56.2,0.92748,0.00013,1.14725]
[1586030670126,123.04,6775.74,56.2,0.92744,0.00013,1.14771]
[1586030677175,123.06,6775.45,56.2,0.92739,0.00013,1.14822]
[1586030682213,123.07,6775.11,56.2,0.92733,0.00014,1.14889]
[1586030687242,123.07,6774.73,56.2,0.92726,0.00014,1.14959]
[1586030687648,123.07,6774.73,56.2,0.92726,0.00014,1.14959]
[1586030688298,123.08,6775.71,56.2,0.92739,0.00013,1.1482]
[1586030695301,123.09,6777.56,56.2,0.92762,0.00013,1.14582]
[1586030700334,123.11,6777.58,56.2,0.9276,0.00013,1.14605]
[1586030705370,123.12,6776.38,56.2,0.92741,0.00013,1.14805]
[1586030716449,123.14,6775.38,56.2,0.92726,0.00014,1.1498]
[1586030721487,123.15,6775.35,56.2,0.92724,0.00014,1.14994]
[1586030727528,123.15,6775.3,56.2,0.92723,0.00014,1.15013]
[1586030734552,123.16,6775.27,56.2,0.92722,0.00014,1.15008]
[1586030735636,123.16,6775.27,56.2,0.92722,0.00014,1.15008]
[1586030741624,123.16,6775.28,56.2,0.92722,0.00014,1.15019]
[1586030748674,123.17,6775.29,56.2,0.92721,0.00014,1.15028]
[1586030753706,123.18,6775.36,56.2,0.92721,0.00014,1.15026]
[1586030759747,123.18,6775.3,56.2,0.9272,0.00014,1.15043]
[1586030764789,123.18,6776.14,56.2,0.9273,0.00013,1.14929]
[1586030769827,123.19,6776.99,56.2,0.92741,0.00013,1.14817]
[1586030775867,123.2,6777.26,56.2,0.92743,0.00013,1.14796]
[1586030780904,123.21,6777.21,56.2,0.92741,0.00013,1.14819]
[1586030785937,123.22,6777.12,56.2,0.92738,0.00013,1.14848]
[1586030791552,123.23,6776.9,56.2,0.92735,0.00013,1.14875]
[1586030802049,123.26,6780.2,56.2,0.92776,0.00013,1.14442]
[1586030807084,123.27,6779.92,56.2,0.92769,0.00013,1.14511]
[1586030812118,123.29,6779.96,56.2,0.92768,0.00013,1.14531]
[1586030817155,123.3,6780.2,56.2,0.92769,0.00013,1.14522]
[1586030822188,123.32,6780.3,56.2,0.92768,0.00013,1.14533]
[1586030827225,123.33,6780.26,56.2,0.92765,0.00013,1.14565]
[1586030832254,123.34,6780.05,56.2,0.92761,0.00013,1.14618]
[1586030837293,123.36,6780.0,56.2,0.92758,0.00013,1.14648]
[1586030842327,123.37,6780.1,56.2,0.92758,0.00013,1.14652]
[1586030847362,123.38,6779.93,56.2,0.92754,0.00013,1.14696]
[1586030852399,123.39,6778.75,56.2,0.92738,0.00013,1.14863]
[1586030857434,123.39,6778.17,56.2,0.9273,0.00013,1.14958]
[1586030867504,123.39,6774.24,56.2,0.92677,0.00014,1.15528]
[1586030877573,123.36,6771.46,56.2,0.92643,0.00014,1.1589]
[1586030882609,123.35,6772.16,56.2,0.92655,0.00014,1.15756]
[1586030887643,123.33,6772.63,56.2,0.92663,0.00014,1.15664]
[1586030893552,123.32,6772.74,56.2,0.92667,0.00014,1.15624]
[1586030898721,123.31,6772.86,56.2,0.9267,0.00014,1.15587]
[1586030908796,123.3,6775.9,56.2,0.92713,0.00014,1.15125]
[1586030913830,123.3,6776.26,56.2,0.92718,0.00014,1.15053]
[1586030918863,123.3,6776.2,56.2,0.92717,0.00014,1.15067]
[1586030923903,123.3,6776.07,56.2,0.92715,0.00014,1.15088]
[1586030928930,123.31,6776.25,56.2,0.92717,0.00014,1.15065]
[1586030933963,123.31,6776.45,56.2,0.9272,0.00013,1.15039]
[1586030939002,123.31,6775.84,56.2,0.92711,0.00014,1.15132]
[1586030944034,123.31,6775.98,56.2,0.92713,0.00014,1.15112]
[1586030950075,123.31,6775.82,56.2,0.92711,0.00014,1.15137]
[1586030955114,123.31,6776.19,56.2,0.92716,0.00014,1.15084]
[1586030960149,123.31,6775.95,56.2,0.92712,0.00014,1.15123]
[1586030965181,123.32,6777.02,56.2,0.92726,0.00013,1.14968]
[1586030971552,123.32,6777.32,56.2,0.92731,0.00013,1.14913]
[1586030977552,123.33,6777.42,56.2,0.92731,0.00013,1.14909]
[1586030983306,123.33,6777.33,56.2,0.92729,0.00013,1.14931]
[1586030993379,123.34,6777.17,56.2,0.92726,0.00013,1.14968]
[1586031004552,123.35,6777.44,56.2,0.92728,0.00013,1.14946]
[1586031010498,123.36,6777.71,56.2,0.92731,0.00013,1.14915]
[1586031015531,123.36,6779.26,56.2,0.92751,0.00013,1.147]
[1586031020571,123.37,6779.72,56.2,0.92756,0.00013,1.14651]
[1586031025605,123.38,6779.94,56.2,0.92757,0.00013,1.14638]
[1586031031552,123.39,6779.83,56.2,0.92755,0.00013,1.14655]
[1586031036678,123.41,6780.14,56.2,0.92757,0.00013,1.14633]
[1586031041715,123.42,6780.34,56.2,0.92758,0.00013,1.14623]
[1586031048766,123.43,6780.93,56.2,0.92764,0.00013,1.14563]
[1586031053799,123.45,6780.97,56.2,0.92763,0.00013,1.14579]
[1586031058835,123.46,6781.05,56.2,0.92762,0.00013,1.14588]
[1586031063874,123.47,6780.98,56.2,0.9276,0.00013,1.14618]
[1586031068911,123.48,6780.49,56.2,0.92752,0.00013,1.14706]
[1586031075954,123.49,6780.34,56.2,0.92748,0.00013,1.14748]
[1586031080987,123.5,6779.96,56.2,0.92742,0.00013,1.14816]
[1586031086025,123.5,6780.6,56.2,0.9275,0.00013,1.14734]
[1586031091062,123.51,6781.13,56.2,0.92757,0.00013,1.1465]
[1586031097105,123.52,6781.38,56.2,0.92758,0.00013,1.14634]
[1586031103552,123.53,6781.51,56.2,0.92758,0.00013,1.14635]
[1586031109191,123.55,6781.94,56.2,0.92762,0.00013,1.14594]
[1586031115552,123.56,6781.92,56.2,0.9276,0.00013,1.14618]
[1586031121275,123.57,6781.31,56.2,0.92751,0.00013,1.14725]
[1586031127314,123.58,6780.81,56.2,0.92743,0.00013,1.14811]
[1586031132348,123.58,6780.75,56.2,0.92741,0.00013,1.14829]
[1586031139394,123.59,6780.74,56.2,0.9274,0.00013,1.14841]
[1586031144434,123.59,6781.05,56.2,0.92744,0.00013,1.14805]
[1586031149470,123.6,6781.5,56.2,0.92749,0.00013,1.1475]
[1586031154500,123.61,6782.54,56.2,0.92763,0.00013,1.14591]
[1586031159539,123.62,6782.76,56.2,0.92764,0.00013,1.14576]
[1586031164574,123.63,6783.14,56.2,0.92768,0.00013,1.14541]
[1586031169609,123.64,6782.71,56.2,0.92761,0.00013,1.14619]
[1586031174643,123.64,6782.56,56.2,0.92758,0.00013,1.14657]
[1586031184718,123.66,6782.77,56.2,0.92758,0.00013,1.14656]
[1586031189748,123.67,6782.83,56.2,0.92758,0.00013,1.1466]
[1586031194787,123.68,6782.81,56.2,0.92756,0.00013,1.14677]
[1586031199822,123.68,6782.74,56.2,0.92754,0.00013,1.14702]
[1586031209888,123.68,6777.95,56.2,0.9269,0.00013,1.15395]
[1586031214928,123.67,6778.07,56.2,0.92694,0.00013,1.15342]
[1586031219964,123.66,6777.76,56.2,0.92691,0.00014,1.15372]
[1586031224997,123.66,6777.17,56.2,0.92685,0.00014,1.15441]
[1586031230029,123.64,6774.9,56.2,0.92656,0.00014,1.1575]
[1586031240102,123.61,6774.29,56.2,0.92653,0.00014,1.15776]
[1586031245138,123.59,6773.96,56.2,0.92651,0.00014,1.15793]
[1586031250167,123.57,6773.98,56.2,0.92654,0.00014,1.15759]
[1586031255210,123.55,6774.37,56.2,0.92661,0.00014,1.15674]
[1586031261251,123.54,6775.59,56.2,0.9268,0.00014,1.15469]
[1586031266286,123.53,6775.67,56.2,0.92682,0.00014,1.15441]
[1586031271319,123.52,6775.6,56.2,0.92684,0.00014,1.15414]
[1586031276353,123.51,6774.97,56.2,0.92677,0.00014,1.1549]
[1586031283552,123.5,6774.69,56.2,0.92675,0.00014,1.15507]
[1586031289552,123.49,6774.69,56.2,0.92677,0.00014,1.15485]
[1586031295488,123.47,6774.78,56.2,0.9268,0.00014,1.15451]
[1586031300522,123.47,6774.77,56.2,0.92681,0.00014,1.15436]
[1586031305559,123.46,6775.07,56.2,0.92686,0.00014,1.15378]
[1586031315626,123.45,6778.27,56.2,0.9273,0.00013,1.14905]
[1586031320664,123.46,6779.5,56.2,0.92746,0.00013,1.14734]
[1586031325697,123.47,6780.44,56.2,0.92757,0.00013,1.14612]
[1586031330733,123.48,6780.61,56.2,0.92758,0.00013,1.14606]
[1586031335765,123.49,6779.93,56.2,0.92748,0.00013,1.14702]
[1586031340804,123.5,6779.55,56.2,0.92742,0.00013,1.14771]
[1586031345840,123.5,6779.4,56.2,0.92739,0.00013,1.14803]
[1586031351878,123.51,6779.61,56.2,0.92741,0.00013,1.14784]
[1586031356913,123.51,6777.39,56.2,0.92711,0.00013,1.15111]
[1586031361948,123.51,6777.12,56.2,0.92708,0.00013,1.15146]
[1586031366983,123.51,6776.93,56.2,0.92706,0.00014,1.15169]
[1586031372019,123.5,6776.97,56.2,0.92706,0.00014,1.15159]
[1586031377059,123.5,6776.71,56.2,0.92703,0.00014,1.15192]
[1586031388552,123.49,6776.71,56.2,0.92704,0.00014,1.1518]
[1586031394194,123.49,6778.47,56.2,0.92729,0.00013,1.14898]
[1586031400074,123.5,6780.7,56.2,0.92758,0.00013,1.14585]
[1586031409552,123.52,6781.78,56.2,0.92769,0.00013,1.1447]
[1586031415365,123.53,6781.59,56.2,0.92765,0.00013,1.14518]
[1586031421363,123.55,6781.96,56.2,0.92768,0.00013,1.14493]
[1586031431436,123.57,6781.57,56.2,0.92759,0.00013,1.14588]
[1586031436467,123.58,6781.8,56.2,0.92761,0.00013,1.14573]
[1586031446540,123.59,6776.89,56.2,0.92694,0.00014,1.15306]
[1586031457552,123.57,6775.3,56.2,0.92676,0.00014,1.15481]
[1586031463552,123.56,6775.18,56.2,0.92676,0.00014,1.15476]
[1586031469552,123.55,6775.1,56.2,0.92677,0.00014,1.15465]
[1586031474735,123.54,6775.02,56.2,0.92678,0.00014,1.15459]
[1586031479769,123.53,6775.02,56.2,0.92679,0.00014,1.15441]
[1586031484818,123.52,6777.1,56.2,0.92708,0.00013,1.15127]
[1586031494887,123.52,6778.63,56.2,0.92729,0.00013,1.14904]
[1586031499924,123.53,6780.81,56.2,0.92757,0.00013,1.14595]
[1586031504960,123.54,6781.28,56.2,0.92762,0.00013,1.14546]
[1586031509995,123.55,6780.08,56.2,0.92744,0.00013,1.14739]
[1586031516036,123.55,6779.53,56.2,0.92737,0.00013,1.14809]
[1586031522077,123.55,6778.05,56.2,0.92717,0.00013,1.15029]
[1586031527109,123.55,6777.12,56.2,0.92705,0.00014,1.15162]
[1586031537114,123.55,6776.99,56.2,0.92704,0.00014,1.15168]
[1586031542216,123.54,6779.13,56.2,0.92733,0.00013,1.14854]
[1586031547552,123.55,6779.0,56.2,0.92731,0.00013,1.14878]
[1586031553552,123.55,6779.0,56.2,0.9273,0.00013,1.14886]
[1586031559333,123.56,6778.76,56.2,0.92726,0.00013,1.14927]
[1586031564372,123.56,6778.4,56.2,0.92721,0.00013,1.14981]
[1586031569407,123.56,6778.43,56.2,0.92722,0.00013,1.14979]
[1586031574441,123.56,6778.17,56.2,0.92719,0.00013,1.14997]
[1586031579476,123.56,6777.53,56.2,0.92711,0.00013,1.15088]
[1586031584508,123.56,6777.73,56.2,0.92714,0.00013,1.15057]
[1586031589546,123.55,6777.91,56.2,0.92716,0.00013,1.15028]
[1586031594580,123.55,6777.88,56.2,0.92716,0.00013,1.15031]
[1586031599618,123.55,6777.88,56.2,0.92716,0.00013,1.15031]
[1586031607552,123.55,6777.87,56.2,0.92716,0.00013,1.15031]
[1586031612705,123.55,6776.74,56.2,0.92701,0.00014,1.15194]
[1586031622776,123.54,6776.01,56.2,0.92693,0.00014,1.15277]
[1586031627811,123.53,6776.4,56.2,0.92699,0.00014,1.1521]
[1586031632845,123.53,6776.7,56.2,0.92705,0.00014,1.15136]
[1586031637879,123.53,6776.56,56.2,0.92703,0.00014,1.15154]
[1586031642917,123.52,6776.89,56.2,0.92708,0.00014,1.15101]
[1586031648956,123.52,6776.88,56.2,0.92708,0.00014,1.15097]
[1586031653991,123.52,6776.77,56.2,0.92707,0.00014,1.15111]
[1586031661552,123.52,6777.01,56.2,0.92711,0.00013,1.15071]
[1586031667552,123.51,6776.98,56.2,0.9271,0.00013,1.15073]
[1586031673123,123.51,6777.0,56.2,0.92711,0.00013,1.15069]
[1586031679552,123.51,6777.09,56.2,0.92712,0.00013,1.15052]
[1586031690247,123.52,6780.12,56.2,0.92752,0.00013,1.14619]
[1586031695278,123.53,6780.44,56.2,0.92756,0.00013,1.14569]
[1586031700313,123.53,6778.89,56.2,0.92735,0.00013,1.14808]
[1586031705351,123.54,6778.73,56.2,0.92732,0.00013,1.1484]
[1586031711387,123.54,6778.72,56.2,0.92731,0.00013,1.1485]
[1586031716427,123.55,6778.69,56.2,0.9273,0.00013,1.14861]
[1586031721462,123.55,6778.42,56.2,0.92726,0.00013,1.14904]
[1586031726494,123.55,6776.56,56.2,0.92701,0.00014,1.15174]
[1586031731532,123.54,6776.48,56.2,0.927,0.00014,1.15179]
[1586031736552,123.54,6776.14,56.2,0.92697,0.00014,1.15221]
[1586031742552,123.54,6776.18,56.2,0.92698,0.00014,1.15205]
[1586031747642,123.53,6777.56,56.2,0.92717,0.00013,1.14996]
[1586031752680,123.53,6779.33,56.2,0.92742,0.00013,1.14721]
[1586031757714,123.54,6779.73,56.2,0.92746,0.00013,1.14676]
[1586031762753,123.55,6779.61,56.2,0.92743,0.00013,1.14707]
[1586031768802,123.56,6779.71,56.2,0.92743,0.00013,1.14706]
[1586031773835,123.56,6779.83,56.2,0.92744,0.00013,1.147]
[1586031778863,123.57,6780.23,56.2,0.92748,0.00013,1.14656]
[1586031783897,123.58,6780.62,56.2,0.92752,0.00013,1.14613]
[1586031788928,123.59,6780.64,56.2,0.92752,0.00013,1.14624]
[1586031793969,123.6,6780.17,56.2,0.92744,0.00013,1.14708]
[1586031799001,123.6,6780.15,56.2,0.92743,0.00013,1.14721]
[1586031804040,123.61,6780.71,56.2,0.92749,0.00013,1.14651]
[1586031809075,123.62,6780.86,56.2,0.9275,0.00013,1.14643]
[1586031814552,123.63,6780.91,56.2,0.92751,0.00013,1.14631]
[1586031820145,123.63,6780.92,56.2,0.9275,0.00013,1.14643]
[1586031825183,123.61,6781.18,56.2,0.92757,0.00013,1.14562]
[1586031830218,123.57,6781.55,56.2,0.92767,0.00013,1.1444]
[1586031835260,123.55,6781.68,56.2,0.92772,0.00013,1.14386]
[1586031846330,123.44,6781.6,56.2,0.92787,0.00013,1.14203]
[1586031851367,123.38,6781.88,56.2,0.928,0.00013,1.14055]
[1586031856401,123.32,6781.93,56.2,0.92809,0.00013,1.13947]
[1586031861433,123.27,6782.51,56.2,0.92824,0.00013,1.1377]
[1586031871505,123.21,6784.92,56.2,0.92866,0.00013,1.1329]
[1586031877544,123.27,6785.5,56.2,0.92865,0.00013,1.1331]
[1586031882580,123.31,6785.68,56.2,0.92862,0.00013,1.13356]
[1586031887621,123.35,6785.08,56.2,0.92848,0.00013,1.13511]
[1586031892653,123.38,6785.46,56.2,0.92848,0.00013,1.13519]
[1586031897689,123.42,6786.84,56.2,0.92861,0.00013,1.13382]
[1586031903502,123.45,6788.74,56.2,0.92882,0.00013,1.13162]
[1586031913799,123.46,6789.9,56.2,0.92896,0.00013,1.13008]
[1586031923871,123.41,6790.04,56.2,0.92904,0.00013,1.1291]
[1586031933941,123.35,6783.06,56.2,0.92822,0.00013,1.13786]
[1586031939988,123.3,6783.54,56.2,0.92835,0.00013,1.13635]
[1586031950056,123.25,6788.62,56.2,0.92911,0.00013,1.128]
[1586031960125,123.22,6790.38,56.2,0.92938,0.00013,1.12498]
[1586031967168,123.22,6799.91,56.2,0.93062,0.00013,1.11129]
[1586031969187,123.24,6808.71,56.2,0.93173,0.00013,1.09893]
[1586031969919,123.24,6808.71,56.2,0.93173,0.00013,1.09893]
[1586031970197,123.25,6816.14,56.2,0.93266,0.00013,1.08851]
[1586031971203,123.25,6820.65,56.2,0.93324,0.00013,1.08208]
[1586031973216,123.25,6827.53,56.2,0.93409,0.00012,1.07243]
[1586031973379,123.25,6827.53,56.2,0.93409,0.00012,1.07243]
[1586031974240,123.26,6836.52,56.2,0.93519,0.00012,1.0599]
[1586031975089,123.26,6836.52,56.2,0.93519,0.00012,1.0599]
[1586031976387,123.28,6839.14,56.2,0.93548,0.00012,1.05666]
[1586031976489,123.28,6839.14,56.2,0.93548,0.00012,1.05666]
[1586031976929,123.28,6839.14,56.2,0.93548,0.00012,1.05666]
[1586031977202,123.28,6839.14,56.2,0.93548,0.00012,1.05666]
[1586031977925,123.29,6839.88,56.2,0.93555,0.00012,1.05586]
[1586031980264,123.34,6845.09,56.2,0.93612,0.00012,1.04939]
[1586031982278,123.37,6840.48,56.2,0.93552,0.00012,1.05636]
[1586031986308,123.42,6835.54,56.2,0.93485,0.00012,1.06409]
[1586031991347,123.54,6837.34,56.2,0.9349,0.00012,1.06364]
[1586031996380,123.62,6834.99,56.2,0.93451,0.00012,1.06826]
[1586032002324,123.69,6839.01,56.2,0.9349,0.00012,1.06387]
[1586032003404,123.7,6839.58,56.2,0.93496,0.00012,1.06324]
[1586032004425,123.71,6841.04,56.2,0.93513,0.00012,1.06136]
[1586032005442,123.73,6848.16,56.2,0.93596,0.00012,1.05184]
[1586032005969,123.73,6848.16,56.2,0.93596,0.00012,1.05184]
[1586032006717,123.73,6849.05,56.2,0.93607,0.00012,1.0506]
[1586032007749,123.73,6851.93,56.2,0.93641,0.00012,1.04662]
[1586032009126,123.73,6852.0,56.2,0.93642,0.00012,1.04656]
[1586032011927,123.78,6852.23,56.2,0.93638,0.00012,1.04714]
[1586032017523,123.88,6850.52,56.2,0.93604,0.00012,1.05118]
[1586032017886,123.88,6850.52,56.2,0.93604,0.00012,1.05118]
[1586032021610,123.94,6853.65,56.2,0.93633,0.00012,1.04792]
[1586032023659,123.97,6856.57,56.2,0.93664,0.00012,1.04447]
[1586032024995,123.99,6859.3,56.2,0.93694,0.00012,1.04102]
[1586032025716,124.01,6862.27,56.2,0.93726,0.00012,1.03728]
[1586032026726,124.03,6862.9,56.2,0.93731,0.00012,1.03679]
[1586032027135,124.03,6862.9,56.2,0.93731,0.00012,1.03679]
[1586032027987,124.05,6865.98,56.2,0.93764,0.00012,1.03296]
[1586032032629,124.17,6860.94,56.2,0.93688,0.00012,1.04196]
[1586032033552,124.19,6859.18,56.2,0.93665,0.00012,1.0447]
[1586032038798,124.26,6850.32,56.2,0.93548,0.00012,1.05827]
[1586032062480,124.45,6850.45,56.2,0.93525,0.00012,1.06118]
[1586032070898,124.52,6854.82,56.2,0.93568,0.00012,1.05633]
[1586032071900,124.53,6857.13,56.2,0.93594,0.00012,1.05334]
[1586032073789,124.54,6861.41,56.2,0.93644,0.00012,1.04769]
[1586032090062,124.82,6870.57,56.2,0.93713,0.00012,1.04014]
[1586032097073,124.93,6870.63,56.2,0.93699,0.00012,1.04194]
[1586032106176,125.08,6864.64,56.2,0.93609,0.00012,1.05267]
[1586032112188,125.15,6864.89,56.2,0.93603,0.00012,1.05338]
[1586032117220,125.2,6864.56,56.2,0.93591,0.00012,1.05483]
[1586032127290,125.31,6863.91,56.2,0.93569,0.00012,1.05753]
[1586032131317,125.34,6859.16,56.2,0.93508,0.00012,1.06464]
[1586032146216,125.4,6852.64,56.2,0.93421,0.00012,1.07467]
[1586032156493,125.41,6855.02,56.2,0.93448,0.00012,1.0716]
[1586032161528,125.43,6854.85,56.2,0.93444,0.00012,1.07208]
[1586032171599,125.45,6852.8,56.2,0.93418,0.00012,1.07501]
[1586032176634,125.45,6852.29,56.2,0.93411,0.00012,1.07581]
[1586032181669,125.45,6852.1,56.2,0.93408,0.00012,1.07611]
[1586032196773,125.47,6855.03,56.2,0.93441,0.00012,1.07243]
[1586032201811,125.49,6855.52,56.2,0.93445,0.00012,1.07196]
[1586032213997,125.53,6864.37,56.2,0.93545,0.00012,1.06061]
[1586032217078,125.55,6865.67,56.2,0.93558,0.00012,1.05922]
[1586032218249,125.57,6869.61,56.2,0.93602,0.00012,1.05411]
[1586032219509,125.58,6871.25,56.2,0.9362,0.00012,1.05205]
[1586032221064,125.6,6876.52,56.2,0.93679,0.00012,1.04531]
[1586032221604,125.6,6876.52,56.2,0.93679,0.00012,1.04531]
[1586032221949,125.62,6883.16,56.2,0.93755,0.00012,1.03658]
[1586032222953,125.61,6884.04,56.2,0.93766,0.00012,1.03516]
[1586032223567,125.61,6884.04,56.2,0.93766,0.00012,1.03516]
[1586032225978,125.57,6895.45,56.2,0.93902,0.00011,1.01925]
[1586032226994,125.57,6897.59,56.2,0.93927,0.00011,1.01632]
[1586032227869,125.57,6897.59,56.2,0.93927,0.00011,1.01632]
[1586032227995,125.57,6903.43,56.2,0.93993,0.00011,1.00849]
[1586032229001,125.57,6908.43,56.2,0.94049,0.00011,1.00187]
[1586032230006,125.55,6926.23,56.2,0.94246,0.00011,0.97823]
[1586032231014,125.57,6935.36,56.2,0.94343,0.00011,0.96643]
[1586032232030,125.59,6938.56,56.2,0.94374,0.00011,0.96265]
[1586032232462,125.59,6938.56,56.2,0.94374,0.00011,0.96265]
[1586032232523,125.59,6938.56,56.2,0.94374,0.00011,0.96265]
[1586032235037,125.64,6950.11,56.2,0.94489,0.0001,0.94873]
[1586032236047,125.66,6951.35,56.2,0.945,0.0001,0.94735]
[1586032236667,125.66,6951.35,56.2,0.945,0.0001,0.94735]
[1586032237596,125.67,6951.4,56.2,0.94499,0.0001,0.94749]
[1586032239606,125.69,6953.62,56.2,0.94519,0.0001,0.94511]
[1586032241083,125.72,6961.56,56.2,0.94597,0.0001,0.93549]
[1586032242093,125.74,6968.47,56.2,0.94665,0.0001,0.92707]
[1586032242167,125.74,6968.47,56.2,0.94665,0.0001,0.92707]
[1586032243098,125.76,6967.53,56.2,0.94653,0.0001,0.92864]
[1586032243762,125.76,6967.53,56.2,0.94653,0.0001,0.92864]
[1586032244025,125.76,6967.53,56.2,0.94653,0.0001,0.92864]
[1586032244109,125.78,6974.75,56.2,0.94723,0.0001,0.91993]
[1586032244858,125.78,6974.75,56.2,0.94723,0.0001,0.91993]
[1586032245111,125.81,6978.71,56.2,0.94759,0.0001,0.91542]
[1586032245873,125.81,6978.71,56.2,0.94759,0.0001,0.91542]
[1586032247106,125.84,6976.32,56.2,0.94732,0.0001,0.91888]
[1586032247570,125.86,6977.6,56.2,0.94742,0.0001,0.91773]
[1586032248091,125.86,6977.6,56.2,0.94742,0.0001,0.91773]
[1586032248661,125.89,6979.56,56.2,0.94758,0.0001,0.91573]
[1586032250672,125.94,6976.9,56.2,0.94724,0.0001,0.92]
[1586032250869,125.94,6976.9,56.2,0.94724,0.0001,0.92]
[1586032254175,126.06,6968.34,56.2,0.94624,0.0001,0.93274]
[1586032256955,126.12,6970.7,56.2,0.9464,0.0001,0.9308]
[1586032257196,126.14,6975.19,56.2,0.94683,0.0001,0.9255]
[1586032257259,126.14,6975.19,56.2,0.94683,0.0001,0.9255]
[1586032258423,126.16,6973.32,56.2,0.94661,0.0001,0.92823]
[1586032258728,126.16,6973.32,56.2,0.94661,0.0001,0.92823]
[1586032261724,126.22,6975.4,56.2,0.94674,0.0001,0.92672]
[1586032261928,126.22,6975.4,56.2,0.94674,0.0001,0.92672]
[1586032265926,126.31,6974.56,56.2,0.94655,0.0001,0.92921]
[1586032266427,126.33,6973.67,56.2,0.94644,0.0001,0.93067]
[1586032268119,126.36,6973.0,56.2,0.94633,0.0001,0.93204]
[1586032268722,126.39,6972.47,56.2,0.94624,0.0001,0.93321]
[1586032272617,126.5,6969.68,56.2,0.94581,0.0001,0.9388]
[1586032272772,126.5,6969.68,56.2,0.94581,0.0001,0.9388]
[1586032273097,126.5,6969.68,56.2,0.94581,0.0001,0.9388]
[1586032274693,126.56,6969.73,56.2,0.94574,0.0001,0.93975]
[1586032280356,126.74,6972.53,56.2,0.9458,0.0001,0.93933]
[1586032280835,126.74,6972.53,56.2,0.9458,0.0001,0.93933]
[1586032282803,126.79,6974.65,56.2,0.94596,0.0001,0.93744]
[1586032283134,126.79,6974.65,56.2,0.94596,0.0001,0.93744]
[1586032284383,126.85,6984.26,56.2,0.94685,0.0001,0.92644]
[1586032284880,126.85,6984.26,56.2,0.94685,0.0001,0.92644]
[1586032285394,126.87,6985.85,56.2,0.94698,0.0001,0.92482]
[1586032286895,126.89,6986.76,56.2,0.94705,0.0001,0.92405]
[1586032287696,126.91,6988.74,56.2,0.94721,0.0001,0.92197]
[1586032287973,126.91,6988.74,56.2,0.94721,0.0001,0.92197]
[1586032288815,126.94,6992.12,56.2,0.94752,0.0001,0.91818]
[1586032288983,126.94,6992.12,56.2,0.94752,0.0001,0.91818]
[1586032289419,126.96,6996.58,56.2,0.94793,0.0001,0.91309]
[1586032290331,126.96,6996.58,56.2,0.94793,0.0001,0.91309]
[1586032290617,126.98,6999.16,56.2,0.94815,0.0001,0.91032]
[1586032291258,126.98,6999.16,56.2,0.94815,0.0001,0.91032]
[1586032293445,127.06,7009.04,56.2,0.94902,0.0001,0.89938]
[1586032294193,127.06,7009.04,56.2,0.94902,0.0001,0.89938]
[1586032295524,127.12,7011.42,56.2,0.94917,0.0001,0.89751]
[1586032295604,127.12,7011.42,56.2,0.94917,0.0001,0.89751]
[1586032297767,127.18,7011.87,56.2,0.94914,0.0001,0.89798]
[1586032298163,127.18,7011.87,56.2,0.94914,0.0001,0.89798]
[1586032300264,127.24,7009.99,56.2,0.94889,0.0001,0.90129]
[1586032302094,127.3,7005.62,56.2,0.9484,0.0001,0.90765]
[1586032302508,127.33,7000.02,56.2,0.94782,0.0001,0.91503]
[1586032303518,127.36,6998.2,56.2,0.9476,0.0001,0.91779]
[1586032304125,127.36,6998.2,56.2,0.9476,0.0001,0.91779]
[1586032306052,127.42,6996.7,56.2,0.94738,0.0001,0.92066]
[1586032308556,127.51,6986.42,56.2,0.94625,0.0001,0.93494]
[1586032308632,127.51,6986.42,56.2,0.94625,0.0001,0.93494]
[1586032309510,127.51,6986.42,56.2,0.94625,0.0001,0.93494]
[1586032309861,127.54,6982.09,56.2,0.94578,0.0001,0.94085]
[1586032310568,127.57,6976.65,56.2,0.94519,0.0001,0.94818]
[1586032310802,127.57,6976.65,56.2,0.94519,0.0001,0.94818]
[1586032311572,127.6,6967.86,56.2,0.94425,0.0001,0.95977]
[1586032311684,127.6,6967.86,56.2,0.94425,0.0001,0.95977]
[1586032312134,127.6,6967.86,56.2,0.94425,0.0001,0.95977]
[1586032312761,127.62,6971.07,56.2,0.94456,0.0001,0.95605]
[1586032313476,127.62,6971.07,56.2,0.94456,0.0001,0.95605]
[1586032313587,127.64,6975.93,56.2,0.94503,0.0001,0.9503]
[1586032313762,127.64,6975.93,56.2,0.94503,0.0001,0.9503]
[1586032314044,127.64,6975.93,56.2,0.94503,0.0001,0.9503]
[1586032314821,127.67,6977.04,56.2,0.94511,0.0001,0.94932]
[1586032316329,127.69,6976.9,56.2,0.94506,0.0001,0.94992]
[1586032316708,127.71,6975.31,56.2,0.94487,0.0001,0.95235]
[1586032317405,127.71,6975.31,56.2,0.94487,0.0001,0.95235]
[1586032318448,127.74,6973.69,56.2,0.94468,0.0001,0.95478]
[1586032319712,127.78,6971.87,56.2,0.94443,0.0001,0.95781]
[1586032320575,127.78,6971.87,56.2,0.94443,0.0001,0.95781]
[1586032321751,127.83,6969.04,56.2,0.94408,0.0001,0.96224]
[1586032322824,127.86,6968.76,56.2,0.94401,0.0001,0.96311]
[1586032324301,127.89,6966.66,56.2,0.94376,0.0001,0.96628]
[1586032325664,127.92,6966.22,56.2,0.94367,0.0001,0.96734]
[1586032328699,128.01,6959.99,56.2,0.94291,0.0001,0.97677]
[1586032330552,128.06,6954.71,56.2,0.94229,0.00011,0.98445]
[1586032333552,128.14,6947.11,56.2,0.94138,0.00011,0.99542]
[1586032351620,128.38,6937.06,56.2,0.93999,0.00011,1.01239]
[1586032360552,128.47,6932.83,56.2,0.93941,0.00011,1.01945]
[1586032368895,128.52,6933.7,56.2,0.93944,0.00011,1.01923]
[1586032374008,128.51,6946.33,56.2,0.94083,0.00011,1.00265]
[1586032375015,128.51,6951.36,56.2,0.94137,0.00011,0.99613]
[1586032375552,128.51,6952.17,56.2,0.94146,0.00011,0.9951]
[1586032378552,128.51,6957.79,56.2,0.94205,0.00011,0.98797]
[1586032389113,128.53,6951.97,56.2,0.9414,0.00011,0.99582]
[1586032405600,128.63,6944.04,56.2,0.94042,0.00011,1.0077]
[1586032415693,128.75,6942.65,56.2,0.94014,0.00011,1.01122]
[1586032422346,128.82,6940.04,56.2,0.93976,0.00011,1.01579]
[1586032437449,128.89,6931.03,56.2,0.93867,0.00011,1.0288]
[1586032442486,128.9,6924.78,56.2,0.93797,0.00011,1.03707]
[1586032448040,128.89,6919.9,56.2,0.93744,0.00011,1.04324]
[1586032455711,128.83,6911.26,56.2,0.93653,0.00011,1.05374]
[1586032455931,128.83,6911.26,56.2,0.93653,0.00011,1.05374]
[1586032458439,128.81,6909.64,56.2,0.93637,0.00011,1.05554]
[1586032459552,128.79,6903.73,56.2,0.93572,0.00012,1.063]
[1586032460612,128.78,6902.67,56.2,0.93562,0.00012,1.06416]
[1586032461702,128.76,6902.34,56.2,0.9356,0.00012,1.06435]
[1586032465062,128.72,6900.85,56.2,0.93548,0.00012,1.06558]
[1586032472624,128.6,6897.29,56.2,0.93523,0.00012,1.06815]
[1586032476020,128.53,6893.24,56.2,0.93485,0.00012,1.07238]
[1586032478622,128.5,6891.72,56.2,0.93473,0.00012,1.07378]
[1586032483552,128.41,6881.76,56.2,0.93366,0.00012,1.08572]
[1586032484209,128.41,6881.76,56.2,0.93366,0.00012,1.08572]
[1586032485462,128.4,6879.78,56.2,0.93344,0.00012,1.08825]
[1586032486552,128.38,6873.85,56.2,0.93276,0.00012,1.0959]
[1586032487803,128.37,6864.92,56.2,0.9317,0.00012,1.10782]
[1586032488607,128.37,6864.92,56.2,0.9317,0.00012,1.10782]
[1586032488808,128.35,6857.9,56.2,0.93086,0.00012,1.1171]
[1586032489552,128.32,6854.73,56.2,0.9305,0.00012,1.12104]
[1586032490826,128.3,6850.09,56.2,0.92996,0.00012,1.127]
[1586032491117,128.3,6850.09,56.2,0.92996,0.00012,1.127]
[1586032491830,128.27,6837.52,56.2,0.92842,0.00013,1.14391]
[1586032492552,128.24,6834.45,56.2,0.92807,0.00013,1.14768]
[1586032493679,128.24,6834.45,56.2,0.92807,0.00013,1.14768]
[1586032493759,128.24,6834.45,56.2,0.92807,0.00013,1.14768]
[1586032494850,128.18,6826.67,56.2,0.92715,0.00013,1.15754]
[1586032495553,128.15,6809.42,56.2,0.92494,0.00013,1.18135]
[1586032496864,128.12,6801.53,56.2,0.92393,0.00013,1.19205]
[1586032497870,128.09,6798.67,56.2,0.92359,0.00013,1.19561]
[1586032498464,128.09,6798.67,56.2,0.92359,0.00013,1.19561]
[1586032498537,128.09,6798.67,56.2,0.92359,0.00013,1.19561]
[1586032499886,128.03,6791.74,56.2,0.92274,0.00014,1.20452]
[1586032500892,128.0,6775.1,56.2,0.92049,0.00014,1.22797]
[1586032501552,127.97,6771.39,56.2,0.92001,0.00014,1.23284]
[1586032502438,127.97,6771.39,56.2,0.92001,0.00014,1.23284]
[1586032507552,127.79,6777.33,56.2,0.9211,0.00014,1.22121]
[1586032508615,127.79,6777.33,56.2,0.9211,0.00014,1.22121]
[1586032509120,127.76,6778.8,56.2,0.92135,0.00014,1.21856]
[1586032509806,127.76,6778.8,56.2,0.92135,0.00014,1.21856]
[1586032509868,127.76,6778.8,56.2,0.92135,0.00014,1.21856]
[1586032509962,127.73,6783.37,56.2,0.92202,0.00014,1.21147]
[1586032510700,127.7,6785.22,56.2,0.92232,0.00014,1.2083]
[1586032511390,127.7,6785.22,56.2,0.92232,0.00014,1.2083]
[1586032512056,127.67,6788.61,56.2,0.92282,0.00014,1.20292]
[1586032512484,127.67,6788.61,56.2,0.92282,0.00014,1.20292]
[1586032514148,127.61,6794.64,56.2,0.92373,0.00014,1.19325]
[1586032514292,127.61,6794.64,56.2,0.92373,0.00014,1.19325]
[1586032515507,127.58,6796.05,56.2,0.92396,0.00013,1.19072]
[1586032515554,127.58,6796.05,56.2,0.92396,0.00013,1.19072]
[1586032516876,127.52,6799.82,56.2,0.92455,0.00013,1.18431]
[1586032516953,127.52,6799.82,56.2,0.92455,0.00013,1.18431]
[1586032518013,127.49,6812.15,56.2,0.92623,0.00013,1.16626]
[1586032518098,127.49,6812.15,56.2,0.92623,0.00013,1.16626]
[1586032518102,127.49,6812.15,56.2,0.92623,0.00013,1.16626]
[1586032519017,127.46,6815.91,56.2,0.92676,0.00013,1.16044]
[1586032519253,127.46,6815.91,56.2,0.92676,0.00013,1.16044]
[1586032519397,127.46,6815.91,56.2,0.92676,0.00013,1.16044]
[1586032520445,127.43,6815.43,56.2,0.92674,0.00013,1.16062]
[1586032520888,127.43,6815.43,56.2,0.92674,0.00013,1.16062]
[1586032521630,127.4,6814.0,56.2,0.9266,0.00013,1.16216]
[1586032521839,127.4,6814.0,56.2,0.9266,0.00013,1.16216]
[1586032522348,127.37,6810.49,56.2,0.92618,0.00013,1.16663]
[1586032522738,127.34,6813.29,56.2,0.92659,0.00013,1.16215]
[1586032523317,127.34,6813.29,56.2,0.92659,0.00013,1.16215]
[1586032523360,127.34,6813.29,56.2,0.92659,0.00013,1.16215]
[1586032524287,127.31,6813.24,56.2,0.92662,0.00013,1.16172]
[1586032524566,127.31,6813.24,56.2,0.92662,0.00013,1.16172]
[1586032525063,127.28,6808.57,56.2,0.92605,0.00013,1.16784]
[1586032525552,127.25,6807.1,56.2,0.9259,0.00013,1.16941]
[1586032525867,127.25,6807.1,56.2,0.9259,0.00013,1.16941]
[1586032526269,127.25,6807.1,56.2,0.9259,0.00013,1.16941]
[1586032527502,127.22,6805.1,56.2,0.92568,0.00013,1.17175]
[1586032527941,127.22,6805.1,56.2,0.92568,0.00013,1.17175]
[1586032528552,127.17,6794.83,56.2,0.92439,0.00013,1.1854]
[1586032529285,127.17,6794.83,56.2,0.92439,0.00013,1.1854]
[1586032530523,127.14,6793.11,56.2,0.9242,0.00013,1.18735]
[1586032531041,127.14,6793.11,56.2,0.9242,0.00013,1.18735]
[1586032531847,127.09,6790.1,56.2,0.92387,0.00014,1.19064]
[1586032533061,127.09,6790.1,56.2,0.92387,0.00014,1.19064]
[1586032533981,127.06,6791.52,56.2,0.9241,0.00014,1.18817]
[1586032535049,127.01,6789.89,56.2,0.92395,0.00014,1.18967]
[1586032536588,126.99,6790.43,56.2,0.92406,0.00014,1.18847]
[1586032537550,126.96,6792.0,56.2,0.92431,0.00013,1.1858]
[1586032538579,126.94,6788.89,56.2,0.92392,0.00014,1.18986]
[1586032539518,126.92,6787.8,56.2,0.92381,0.00014,1.191]
[1586032540552,126.86,6780.27,56.2,0.92286,0.00014,1.20099]
[1586032540623,126.86,6780.27,56.2,0.92286,0.00014,1.20099]
[1586032541468,126.86,6780.27,56.2,0.92286,0.00014,1.20099]
[1586032542446,126.83,6778.75,56.2,0.92269,0.00014,1.20269]
[1586032543634,126.77,6777.37,56.2,0.92259,0.00014,1.20366]
[1586032544308,126.77,6777.37,56.2,0.92259,0.00014,1.20366]
[1586032545378,126.74,6774.99,56.2,0.9223,0.00014,1.20662]
[1586032549231,126.63,6779.28,56.2,0.92306,0.00014,1.19835]
[1586032550533,126.6,6781.44,56.2,0.9234,0.00014,1.19473]
[1586032555552,126.44,6787.7,56.2,0.92448,0.00014,1.18305]
[1586032558298,126.38,6788.78,56.2,0.92471,0.00014,1.18039]
[1586032562646,126.3,6782.56,56.2,0.92399,0.00014,1.18796]
[1586032563336,126.27,6777.79,56.2,0.92337,0.00014,1.19448]
[1586032564338,126.25,6774.08,56.2,0.92289,0.00014,1.19943]
[1586032566348,126.19,6781.9,56.2,0.92405,0.00014,1.18714]
[1586032567357,126.17,6783.33,56.2,0.92427,0.00014,1.18469]
[1586032576598,125.98,6774.75,56.2,0.92338,0.00014,1.19378]
[1586032577427,125.95,6770.48,56.2,0.92283,0.00014,1.19956]
[1586032592534,125.57,6779.33,56.2,0.92461,0.00014,1.17988]
[1586032595557,125.52,6785.63,56.2,0.92554,0.00013,1.16989]
[1586032608646,125.36,6782.38,56.2,0.92533,0.00014,1.17179]
[1586032618245,125.25,6786.5,56.2,0.92604,0.00013,1.164]
[1586032635830,125.01,6778.52,56.2,0.92532,0.00014,1.17133]
[1586032637846,124.99,6778.7,56.2,0.92538,0.00014,1.17063]
[1586032639552,124.96,6785.77,56.2,0.92637,0.00013,1.15995]
[1586032640868,124.95,6788.61,56.2,0.92676,0.00013,1.1557]
[1586032657552,124.88,6780.31,56.2,0.92577,0.00014,1.16618]
[1586032658849,124.88,6780.31,56.2,0.92577,0.00014,1.16618]
[1586032681943,124.64,6775.86,56.2,0.92551,0.00014,1.16846]
[1586032693237,124.54,6780.95,56.2,0.92634,0.00014,1.1594]
[1586032707327,124.5,6789.94,56.2,0.92761,0.00013,1.1456]
[1586032712365,124.5,6790.61,56.2,0.92771,0.00013,1.14442]
[1586032717400,124.5,6796.45,56.2,0.92847,0.00013,1.13612]
[1586032726461,124.57,6801.04,56.2,0.92899,0.00013,1.13059]
[1586032731501,124.6,6801.3,56.2,0.92897,0.00013,1.13083]
[1586032736537,124.63,6802.2,56.2,0.92904,0.00013,1.13013]
[1586032748621,124.74,6813.74,56.2,0.93038,0.00013,1.11558]
[1586032755669,124.74,6822.18,56.2,0.93146,0.00013,1.10362]
[1586032756552,124.73,6826.77,56.2,0.93205,0.00013,1.09695]
[1586032757680,124.72,6833.17,56.2,0.93287,0.00012,1.08781]
[1586032758688,124.72,6835.0,56.2,0.9331,0.00012,1.08518]
[1586032761710,124.71,6841.4,56.2,0.9339,0.00012,1.07613]
[1586032762552,124.71,6841.84,56.2,0.93395,0.00012,1.07554]
[1586032765552,124.72,6836.32,56.2,0.93326,0.00012,1.08332]
[1586032767752,124.71,6831.21,56.2,0.93264,0.00012,1.09037]
[1586032772185,124.69,6823.92,56.2,0.93176,0.00013,1.10002]
[1586032776633,124.69,6817.09,56.2,0.93089,0.00013,1.10974]
[1586032778861,124.74,6810.0,56.2,0.92991,0.00013,1.12063]
[1586032780552,124.76,6808.58,56.2,0.9297,0.00013,1.12302]
[1586032782855,124.77,6812.98,56.2,0.93026,0.00013,1.11684]
[1586032784872,124.76,6818.24,56.2,0.93094,0.00013,1.10929]
[1586032788899,124.76,6824.0,56.2,0.93167,0.00013,1.1012]
[1586032791920,124.78,6831.91,56.2,0.93264,0.00012,1.09033]
[1586032792552,124.79,6838.49,56.2,0.93345,0.00012,1.08128]
[1586032793941,124.8,6838.91,56.2,0.93348,0.00012,1.08093]
[1586032797961,124.85,6831.83,56.2,0.93253,0.00012,1.09169]
[1586032801552,124.88,6827.49,56.2,0.93194,0.00013,1.09835]
[1586032812188,124.99,6820.98,56.2,0.93097,0.00013,1.10935]
[1586032819579,125.09,6809.89,56.2,0.92941,0.00013,1.12686]
[1586032830185,125.12,6793.81,56.2,0.92724,0.00013,1.15052]
[1586032833796,125.11,6797.85,56.2,0.9278,0.00013,1.14435]
[1586032838240,125.11,6803.28,56.2,0.92852,0.00013,1.13657]
[1586032839758,125.12,6805.47,56.2,0.9288,0.00013,1.13348]
[1586032860398,125.25,6801.34,56.2,0.92807,0.00013,1.14168]
[1586032866441,125.24,6794.37,56.2,0.92716,0.00013,1.15153]
[1586032869767,125.23,6803.13,56.2,0.92833,0.00013,1.13886]
[1586032885104,125.28,6809.16,56.2,0.92905,0.00013,1.13102]
[1586032892049,125.32,6812.51,56.2,0.92943,0.00013,1.12685]
[1586032916789,125.46,6809.83,56.2,0.92889,0.00013,1.13297]
[1586032931891,125.55,6815.06,56.2,0.92944,0.00013,1.12712]
[1586032936927,125.58,6815.3,56.2,0.92943,0.00013,1.12736]
[1586032941970,125.61,6815.43,56.2,0.9294,0.00013,1.12776]
[1586032952036,125.67,6812.36,56.2,0.92894,0.00013,1.13282]
[1586032962102,125.69,6808.08,56.2,0.92835,0.00013,1.1393]
[1586032970161,125.7,6813.43,56.2,0.92903,0.00013,1.13187]
[1586032975194,125.72,6815.28,56.2,0.92923,0.00013,1.12964]
[1586032980230,125.75,6817.31,56.2,0.92945,0.00013,1.1273]
[1586032985264,125.78,6817.15,56.2,0.92939,0.00013,1.12808]
[1586032990297,125.81,6817.02,56.2,0.92933,0.00013,1.12878]
[1586032995333,125.84,6817.12,56.2,0.9293,0.00013,1.12912]
[1586033001941,125.87,6811.47,56.2,0.92853,0.00013,1.13761]
[1586033009435,125.86,6798.26,56.2,0.92681,0.00013,1.15632]
[1586033014421,125.83,6794.7,56.2,0.92639,0.00013,1.16069]
[1586033028933,125.72,6799.94,56.2,0.92724,0.00013,1.15128]
[1586033034608,125.69,6799.47,56.2,0.92722,0.00013,1.15143]
[1586033049719,125.64,6804.46,56.2,0.92795,0.00013,1.14345]
[1586033054753,125.64,6805.61,56.2,0.92811,0.00013,1.14172]
[1586033058782,125.64,6811.12,56.2,0.92882,0.00013,1.13394]
[1586033063810,125.66,6812.33,56.2,0.92895,0.00013,1.13253]
[1586033073887,125.69,6808.33,56.2,0.9284,0.00013,1.13854]
[1586033078915,125.69,6807.73,56.2,0.92832,0.00013,1.13947]
[1586033083952,125.7,6807.39,56.2,0.92827,0.00013,1.13998]
[1586033088987,125.7,6806.79,56.2,0.92819,0.00013,1.14086]
[1586033094023,125.7,6806.95,56.2,0.92821,0.00013,1.14062]
[1586033109128,125.67,6802.98,56.2,0.92772,0.00013,1.14591]
[1586033119195,125.57,6808.55,56.2,0.9286,0.00013,1.1362]
[1586033124233,125.51,6808.71,56.2,0.9287,0.00013,1.13495]
[1586033134304,125.41,6808.92,56.2,0.92889,0.00013,1.1326]
[1586033139338,125.36,6808.72,56.2,0.92893,0.00013,1.13204]
[1586033149406,125.26,6805.59,56.2,0.92866,0.00013,1.13479]
[1586033156385,125.2,6804.94,56.2,0.92867,0.00013,1.13461]
[1586033164511,125.12,6806.45,56.2,0.92898,0.00013,1.13105]
[1586033169545,125.08,6806.55,56.2,0.92906,0.00013,1.13016]
[1586033174584,125.04,6806.92,56.2,0.92916,0.00013,1.12895]
[1586033179616,125.0,6806.84,56.2,0.9292,0.00013,1.12843]
[1586033184654,124.96,6807.15,56.2,0.92929,0.00013,1.12737]
[1586033194724,124.9,6808.33,56.2,0.92954,0.00013,1.12443]
[1586033209834,124.83,6808.26,56.2,0.92964,0.00013,1.12322]
[1586033214863,124.81,6808.15,56.2,0.92966,0.00013,1.12298]
[1586033219898,124.79,6808.0,56.2,0.92967,0.00013,1.12283]
[1586033224933,124.77,6808.4,56.2,0.92975,0.00013,1.12191]
[1586033229966,124.75,6808.34,56.2,0.92977,0.00013,1.12166]
[1586033235001,124.73,6807.54,56.2,0.92969,0.00013,1.12247]
[1586033245071,124.68,6806.55,56.2,0.92962,0.00013,1.12312]
[1586033250109,124.66,6806.87,56.2,0.9297,0.00013,1.1223]
[1586033255142,124.65,6806.19,56.2,0.92965,0.00013,1.12273]
[1586033260180,124.63,6806.2,56.2,0.92967,0.00013,1.12239]
[1586033265216,124.61,6805.59,56.2,0.92962,0.00013,1.12293]
[1586033270247,124.59,6804.83,56.2,0.92955,0.00013,1.12366]
[1586033284631,124.59,6797.78,56.2,0.92862,0.00013,1.13389]
[1586033303485,124.67,6799.43,56.2,0.92872,0.00013,1.13291]
[1586033308516,124.7,6797.0,56.2,0.92836,0.00013,1.13687]
[1586033318590,124.72,6793.65,56.2,0.9279,0.00013,1.14189]
[1586033326629,124.72,6792.42,56.2,0.92774,0.00013,1.14359]
[1586033333689,124.73,6793.97,56.2,0.92793,0.00013,1.14154]
[1586033347464,124.75,6795.34,56.2,0.92808,0.00013,1.13996]
[1586033353833,124.77,6797.47,56.2,0.92834,0.00013,1.13722]
[1586033363901,124.82,6803.09,56.2,0.929,0.00013,1.13001]
[1586033368940,124.85,6803.62,56.2,0.92903,0.00013,1.12983]
[1586033373973,124.89,6803.25,56.2,0.92894,0.00013,1.13071]
[1586033379010,124.92,6803.29,56.2,0.9289,0.00013,1.13119]
[1586033384042,124.94,6803.59,56.2,0.9289,0.00013,1.13126]
[1586033389079,124.97,6802.43,56.2,0.92871,0.00013,1.13336]
[1586033394114,124.99,6801.96,56.2,0.92862,0.00013,1.13442]
[1586033399148,125.01,6801.63,56.2,0.92855,0.00013,1.13524]
[1586033404184,125.03,6801.35,56.2,0.92849,0.00013,1.13595]
[1586033414251,125.05,6798.66,56.2,0.9281,0.00013,1.14018]
[1586033419289,125.06,6803.97,56.2,0.92878,0.00013,1.13278]
[1586033424324,125.09,6804.41,56.2,0.92881,0.00013,1.13258]
[1586033429359,125.11,6805.34,56.2,0.92889,0.00013,1.13169]
[1586033434552,125.14,6805.91,56.2,0.92894,0.00013,1.13112]
[1586033440437,125.17,6805.69,56.2,0.92886,0.00013,1.132]
[1586033445470,125.2,6806.19,56.2,0.92889,0.00013,1.13173]
[1586033459279,125.3,6820.5,56.2,0.93059,0.00013,1.11321]
[1586033459564,125.3,6824.93,56.2,0.93116,0.00013,1.1069]
[1586033463294,125.3,6831.95,56.2,0.93204,0.00013,1.09715]
[1586033463593,125.31,6837.98,56.2,0.93278,0.00012,1.0888]
[1586033464552,125.31,6838.79,56.2,0.93287,0.00012,1.08782]
[1586033467552,125.35,6848.74,56.2,0.93405,0.00012,1.07453]
[1586033468451,125.35,6848.74,56.2,0.93405,0.00012,1.07453]
[1586033468632,125.36,6855.21,56.2,0.93482,0.00012,1.06586]
[1586033469413,125.36,6855.21,56.2,0.93482,0.00012,1.06586]
[1586033471178,125.37,6859.55,56.2,0.93532,0.00012,1.06011]
[1586033471471,125.37,6859.55,56.2,0.93532,0.00012,1.06011]
[1586033472571,125.37,6860.84,56.2,0.93549,0.00012,1.0582]
[1586033472673,125.36,6868.49,56.2,0.93641,0.00012,1.04763]
[1586033473552,125.36,6873.32,56.2,0.93698,0.00012,1.04102]
[1586033473966,125.36,6873.32,56.2,0.93698,0.00012,1.04102]
[1586033474359,125.36,6873.32,56.2,0.93698,0.00012,1.04102]
[1586033475653,125.36,6875.67,56.2,0.93725,0.00012,1.03786]
[1586033476552,125.37,6886.71,56.2,0.93852,0.00011,1.02309]
[1586033477653,125.37,6886.71,56.2,0.93852,0.00011,1.02309]
[1586033477697,125.38,6895.51,56.2,0.93951,0.00011,1.01147]
[1586033477930,125.38,6895.51,56.2,0.93951,0.00011,1.01147]
[1586033478701,125.39,6901.27,56.2,0.94014,0.00011,1.00406]
[1586033479044,125.39,6901.27,56.2,0.94014,0.00011,1.00406]
[1586033479552,125.41,6899.32,56.2,0.9399,0.00011,1.00699]
[1586033480713,125.43,6894.48,56.2,0.93932,0.00011,1.01376]
[1586033481722,125.45,6901.98,56.2,0.94015,0.00011,1.00403]
[1586033482552,125.46,6900.37,56.2,0.93994,0.00011,1.00651]
[1586033485553,125.55,6894.79,56.2,0.93919,0.00011,1.01551]
[1586033486768,125.58,6887.62,56.2,0.93834,0.00011,1.02563]
[1586033487764,125.61,6883.1,56.2,0.93778,0.00012,1.03214]
[1586033489782,125.65,6880.69,56.2,0.93745,0.00012,1.03609]
[1586033490785,125.67,6862.21,56.2,0.93524,0.00012,1.06157]
[1586033491552,125.67,6858.14,56.2,0.93475,0.00012,1.06706]
[1586033493805,125.68,6857.7,56.2,0.93469,0.00012,1.06779]
[1586033494552,125.68,6851.13,56.2,0.93389,0.00012,1.0769]
[1586033495829,125.68,6852.14,56.2,0.93401,0.00012,1.0755]
[1586033497552,125.68,6856.52,56.2,0.93454,0.00012,1.06946]
[1586033500552,125.69,6858.96,56.2,0.93483,0.00012,1.06627]
[1586033504882,125.71,6864.43,56.2,0.93545,0.00012,1.05912]
[1586033508913,125.74,6858.14,56.2,0.93466,0.00012,1.0682]
[1586033510927,125.75,6862.83,56.2,0.93522,0.00012,1.06191]
[1586033513943,125.77,6868.96,56.2,0.93592,0.00012,1.0539]
[1586033514954,125.78,6868.99,56.2,0.93591,0.00012,1.05402]
[1586033519987,125.83,6867.94,56.2,0.93571,0.00012,1.05636]
[1586033521551,125.84,6863.66,56.2,0.93518,0.00012,1.0625]
[1586033527035,125.87,6863.16,56.2,0.93509,0.00012,1.06357]
[1586033532073,125.89,6863.52,56.2,0.93509,0.00012,1.06356]
[1586033537112,125.92,6860.91,56.2,0.93475,0.00012,1.06756]
[1586033539552,125.93,6854.24,56.2,0.93393,0.00012,1.07685]
[1586033542142,125.92,6850.37,56.2,0.93347,0.00012,1.08211]
[1586033545165,125.91,6843.79,56.2,0.93267,0.00012,1.09102]
[1586033549690,125.89,6851.92,56.2,0.9337,0.00012,1.07934]
[1586033575374,125.94,6861.74,56.2,0.93483,0.00012,1.06651]
[1586033605552,126.0,6858.1,56.2,0.93431,0.00012,1.07259]
[1586033616664,125.97,6841.28,56.2,0.9323,0.00012,1.09517]
[1586033630763,125.88,6846.4,56.2,0.93306,0.00012,1.08644]
[1586033635797,125.85,6844.57,56.2,0.93288,0.00012,1.08847]
[1586033640827,125.82,6846.12,56.2,0.93311,0.00012,1.08575]
[1586033645866,125.79,6846.05,56.2,0.93314,0.00012,1.08539]
[1586033659951,125.7,6839.89,56.2,0.9325,0.00012,1.09243]
[1586033663994,125.68,6835.02,56.2,0.93192,0.00013,1.09883]
[1586033667012,125.69,6823.87,56.2,0.9305,0.00013,1.11468]
[1586033668023,125.69,6823.31,56.2,0.93043,0.00013,1.11545]
[1586033674552,125.6,6832.39,56.2,0.93171,0.00013,1.10095]
[1586033677082,125.58,6836.0,56.2,0.9322,0.00012,1.09553]
[1586033689598,125.48,6841.25,56.2,0.93299,0.00012,1.08641]
[1586033695114,125.47,6851.95,56.2,0.93432,0.00012,1.0714]
[1586033698232,125.48,6861.71,56.2,0.93548,0.00012,1.05822]
[1586033699116,125.48,6861.71,56.2,0.93548,0.00012,1.05822]
[1586033702261,125.51,6855.54,56.2,0.93469,0.00012,1.06722]
[1586033707292,125.53,6849.55,56.2,0.93394,0.00012,1.07581]
[1586033711322,125.53,6855.59,56.2,0.93467,0.00012,1.06752]
[1586033721396,125.59,6862.61,56.2,0.93544,0.00012,1.05883]
[1586033733481,125.68,6857.25,56.2,0.93467,0.00012,1.06766]
[1586033735494,125.69,6853.93,56.2,0.93426,0.00012,1.07232]
[1586033745564,125.71,6855.22,56.2,0.9344,0.00012,1.07084]
[1586033758081,125.72,6854.5,56.2,0.93429,0.00012,1.07209]
[1586033765704,125.73,6853.88,56.2,0.9342,0.00012,1.07318]
[1586033774904,125.73,6849.37,56.2,0.93365,0.00012,1.07937]
[1586033788658,125.67,6839.23,56.2,0.93249,0.00012,1.0923]
[1586033800950,125.59,6845.21,56.2,0.93334,0.00012,1.08247]
[1586033803971,125.58,6852.34,56.2,0.93423,0.00012,1.07246]
[1586033804927,125.58,6852.34,56.2,0.93423,0.00012,1.07246]
[1586033832167,125.71,6858.77,56.2,0.93483,0.00012,1.06578]
[1586033855079,125.76,6859.1,56.2,0.93481,0.00012,1.0661]
[1586033861627,125.79,6856.97,56.2,0.93452,0.00012,1.06945]
[1586033867413,125.8,6857.35,56.2,0.93454,0.00012,1.06919]
[1586033877484,125.82,6853.59,56.2,0.93406,0.00012,1.0747]
[1586033882521,125.82,6850.41,56.2,0.93368,0.00012,1.07904]
[1586033887554,125.8,6845.29,56.2,0.93307,0.00012,1.08586]
[1586033892589,125.78,6848.96,56.2,0.93356,0.00012,1.08034]
[1586033897627,125.77,6850.83,56.2,0.9338,0.00012,1.07757]
[1586033902659,125.76,6851.43,56.2,0.93388,0.00012,1.07665]
[1586033907696,125.76,6853.2,56.2,0.93409,0.00012,1.07421]
[1586033912731,125.76,6853.27,56.2,0.93411,0.00012,1.07392]
[1586033917766,125.76,6850.94,56.2,0.93383,0.00012,1.07711]
[1586033922800,125.76,6851.0,56.2,0.93385,0.00012,1.07693]
[1586033927834,125.75,6850.79,56.2,0.93383,0.00012,1.07713]
[1586033932870,125.75,6851.29,56.2,0.9339,0.00012,1.07634]
[1586033937905,125.74,6851.18,56.2,0.93389,0.00012,1.07642]
[1586033942939,125.74,6851.07,56.2,0.93388,0.00012,1.0765]
[1586033954017,125.73,6851.06,56.2,0.93389,0.00012,1.07641]
[1586033959050,125.73,6851.54,56.2,0.93395,0.00012,1.07569]
[1586033964085,125.72,6847.04,56.2,0.93341,0.00012,1.08184]
[1586033969117,125.71,6845.89,56.2,0.93329,0.00012,1.08313]
[1586033974156,125.69,6846.06,56.2,0.93335,0.00012,1.08234]
[1586033989262,125.6,6839.52,56.2,0.93266,0.00012,1.08995]
[1586034004367,125.52,6844.89,56.2,0.93344,0.00012,1.08103]
[1586034009403,125.51,6843.26,56.2,0.93326,0.00012,1.08305]
[1586034014437,125.49,6843.49,56.2,0.93331,0.00012,1.08244]
[1586034019469,125.47,6843.32,56.2,0.93331,0.00012,1.08239]
[1586034024507,125.46,6843.55,56.2,0.93336,0.00012,1.08181]
[1586034035587,125.45,6856.53,56.2,0.93496,0.00012,1.06357]
[1586034040552,125.49,6863.03,56.2,0.93569,0.00012,1.05524]
[1586034059754,125.66,6858.48,56.2,0.93491,0.00012,1.06452]
[1586034064788,125.69,6859.17,56.2,0.93496,0.00012,1.06403]
[1586034070285,125.71,6859.25,56.2,0.93494,0.00012,1.06428]
[1586034080900,125.74,6857.15,56.2,0.93463,0.00012,1.0678]
[1586034086700,125.76,6858.24,56.2,0.93474,0.00012,1.0666]
[1586034095288,125.78,6855.4,56.2,0.93438,0.00012,1.07071]
[1586034101039,125.8,6856.99,56.2,0.93455,0.00012,1.06876]
[1586034121180,125.89,6864.39,56.2,0.93531,0.00012,1.06025]
[1586034126216,125.92,6863.3,56.2,0.93514,0.00012,1.06228]
[1586034131250,125.95,6863.89,56.2,0.93517,0.00012,1.06195]
[1586034141323,126.01,6862.47,56.2,0.93493,0.00012,1.06484]
[1586034146353,126.02,6861.93,56.2,0.93484,0.00012,1.06592]
[1586034151394,126.04,6862.12,56.2,0.93484,0.00012,1.06577]
[1586034156428,126.06,6863.5,56.2,0.93498,0.00012,1.06424]
[1586034166499,126.11,6864.42,56.2,0.93503,0.00012,1.06379]
[1586034171532,126.13,6864.49,56.2,0.93501,0.00012,1.06407]
[1586034177573,126.16,6865.02,56.2,0.93504,0.00012,1.0638]
[1586034187653,126.2,6863.03,56.2,0.93474,0.00012,1.06719]
[1586034197713,126.22,6863.52,56.2,0.93477,0.00012,1.06699]
[1586034204764,126.24,6863.98,56.2,0.93479,0.00012,1.0667]
[1586034210426,126.27,6874.92,56.2,0.93606,0.00012,1.05226]
[1586034210815,126.28,6886.11,56.2,0.93735,0.00012,1.03732]
[1586034211552,126.3,6886.11,56.2,0.93734,0.00012,1.03741]
[1586034216853,126.38,6889.47,56.2,0.93762,0.00012,1.03436]
[1586034219869,126.44,6894.41,56.2,0.93811,0.00011,1.02871]
[1586034224902,126.54,6889.2,56.2,0.93738,0.00012,1.03744]
[1586034229945,126.62,6893.08,56.2,0.93771,0.00011,1.03376]
[1586034234976,126.71,6888.57,56.2,0.93707,0.00012,1.04127]
[1586034240016,126.78,6885.1,56.2,0.93658,0.00012,1.04708]
[1586034244552,126.84,6890.05,56.2,0.93707,0.00012,1.04146]
[1586034247552,126.88,6894.97,56.2,0.93758,0.00011,1.03565]
[1586034254641,126.98,6899.03,56.2,0.93791,0.00011,1.03202]
[1586034256299,127.02,6901.01,56.2,0.93809,0.00011,1.03002]
[1586034265181,127.18,6887.21,56.2,0.93629,0.00012,1.05117]
[1586034300372,127.52,6892.61,56.2,0.93646,0.00012,1.04969]
[1586034312515,127.62,6885.1,56.2,0.93545,0.00012,1.0615]
[1586034314528,127.61,6882.36,56.2,0.93514,0.00012,1.06502]
[1586034322552,127.5,6885.99,56.2,0.93572,0.00012,1.05818]
[1586034323589,127.49,6885.18,56.2,0.93564,0.00012,1.0591]
[1586034328630,127.44,6884.3,56.2,0.93561,0.00012,1.05936]
[1586034329631,127.43,6879.52,56.2,0.93506,0.00012,1.06563]
[1586034330636,127.41,6878.85,56.2,0.935,0.00012,1.0663]
[1586034334552,127.36,6885.26,56.2,0.93584,0.00012,1.05649]
[1586034335674,127.35,6886.29,56.2,0.93597,0.00012,1.05495]
[1586034340552,127.31,6879.73,56.2,0.93526,0.00012,1.06307]
[1586034341725,127.29,6877.78,56.2,0.93504,0.00012,1.0655]
[1586034349018,127.28,6872.44,56.2,0.93442,0.00012,1.07256]
[1586034355812,127.26,6867.29,56.2,0.93384,0.00012,1.07914]
[1586034360849,127.24,6879.42,56.2,0.9353,0.00012,1.0624]
[1586034361552,127.25,6872.05,56.2,0.93442,0.00012,1.07244]
[1586034362866,127.25,6871.96,56.2,0.93442,0.00012,1.07254]
[1586034372935,127.24,6880.05,56.2,0.93538,0.00012,1.06151]
[1586034373552,127.25,6879.98,56.2,0.93537,0.00012,1.06167]
[1586034375958,127.25,6875.64,56.2,0.93484,0.00012,1.06768]
[1586034376552,127.25,6876.94,56.2,0.935,0.00012,1.06593]
[1586034379552,127.26,6885.0,56.2,0.93593,0.00012,1.05524]
[1586034380988,127.27,6885.15,56.2,0.93594,0.00012,1.05515]
[1586034382552,127.29,6889.54,56.2,0.93643,0.00012,1.04954]
[1586034387035,127.33,6895.56,56.2,0.93708,0.00012,1.04214]
[1586034387965,127.33,6895.56,56.2,0.93708,0.00012,1.04214]
[1586034392933,127.39,6899.72,56.2,0.93748,0.00011,1.03753]
[1586034403146,127.56,6897.28,56.2,0.93697,0.00012,1.04366]
[1586034403471,127.56,6897.28,56.2,0.93697,0.00012,1.04366]
[1586034418552,127.7,6887.31,56.2,0.93563,0.00012,1.0594]
[1586034428962,127.73,6885.03,56.2,0.93532,0.00012,1.06297]
[1586034449475,127.82,6890.39,56.2,0.93582,0.00012,1.05739]
[1586034464571,127.66,6884.18,56.2,0.93532,0.00012,1.06277]
[1586034474649,127.55,6886.71,56.2,0.93577,0.00012,1.05737]
[1586034489749,127.41,6885.41,56.2,0.93581,0.00012,1.05677]
[1586034494780,127.36,6885.33,56.2,0.93586,0.00012,1.05606]
[1586034499818,127.32,6885.22,56.2,0.93591,0.00012,1.05543]
[1586034504852,127.29,6885.56,56.2,0.93599,0.00012,1.0545]
[1586034509892,127.25,6885.42,56.2,0.93602,0.00012,1.05398]
[1586034514920,127.21,6885.63,56.2,0.93611,0.00012,1.05283]
[1586034524993,127.14,6884.81,56.2,0.93611,0.00012,1.05268]
[1586034530061,127.1,6884.72,56.2,0.93615,0.00012,1.0522]
[1586034535066,127.07,6884.44,56.2,0.93616,0.00012,1.052]
[1586034540096,127.04,6884.9,56.2,0.93626,0.00012,1.05081]
[1586034545133,127.01,6884.67,56.2,0.93627,0.00012,1.05059]
[1586034550168,126.98,6884.78,56.2,0.93633,0.00012,1.04995]
[1586034555203,126.95,6884.57,56.2,0.93634,0.00012,1.04976]
[1586034560240,126.92,6884.09,56.2,0.93632,0.00012,1.04994]
[1586034565273,126.9,6883.9,56.2,0.93633,0.00012,1.04972]
[1586034570307,126.87,6883.46,56.2,0.93632,0.00012,1.04985]
[1586034575346,126.84,6881.63,56.2,0.93615,0.00012,1.05164]
[1586034590453,126.85,6873.39,56.2,0.93516,0.00012,1.06301]
[1586034600524,126.89,6874.11,56.2,0.9352,0.00012,1.06261]
[1586034609752,126.93,6877.5,56.2,0.93555,0.00012,1.0587]
[1586034620658,127.01,6883.51,56.2,0.93615,0.00012,1.05195]
[1586034625695,127.05,6883.37,56.2,0.93608,0.00012,1.05288]
[1586034630729,127.1,6883.56,56.2,0.93603,0.00012,1.05345]
[1586034635762,127.13,6883.88,56.2,0.93603,0.00012,1.05347]
[1586034640798,127.17,6884.09,56.2,0.936,0.00012,1.05384]
[1586034645830,127.21,6884.1,56.2,0.93596,0.00012,1.05446]
[1586034653675,127.26,6883.82,56.2,0.93586,0.00012,1.05564]
[1586034660941,127.3,6883.2,56.2,0.93572,0.00012,1.05731]
[1586034665973,127.33,6882.6,56.2,0.93562,0.00012,1.05857]
[1586034671011,127.35,6881.49,56.2,0.93545,0.00012,1.06046]
[1586034676044,127.37,6880.47,56.2,0.93531,0.00012,1.06216]
[1586034686111,127.39,6877.2,56.2,0.9349,0.00012,1.06688]
[1586034691150,127.39,6876.91,56.2,0.93487,0.00012,1.06713]
[1586034696187,127.39,6875.9,56.2,0.93475,0.00012,1.06851]
[1586034701218,127.39,6876.0,56.2,0.93476,0.00012,1.06837]
[1586034706253,127.39,6876.49,56.2,0.93482,0.00012,1.06771]
[1586034711289,127.4,6877.68,56.2,0.93495,0.00012,1.06617]
[1586034716327,127.4,6877.78,56.2,0.93496,0.00012,1.06614]
[1586034721368,127.41,6877.64,56.2,0.93494,0.00012,1.0664]
[1586034731301,127.43,6881.87,56.2,0.93541,0.00012,1.06098]
[1586034736461,127.45,6883.37,56.2,0.93556,0.00012,1.05937]
[1586034741499,127.47,6883.02,56.2,0.93549,0.00012,1.0602]
[1586034751552,127.5,6881.79,56.2,0.93531,0.00012,1.06221]
[1586034756604,127.51,6879.08,56.2,0.93497,0.00012,1.06607]
[1586034761639,127.52,6878.58,56.2,0.93491,0.00012,1.06681]
[1586034766677,127.52,6878.34,56.2,0.93488,0.00012,1.06716]
[1586034771708,127.52,6877.84,56.2,0.93482,0.00012,1.06785]
[1586034776742,127.52,6877.89,56.2,0.93483,0.00012,1.06778]
[1586034781779,127.52,6877.75,56.2,0.93481,0.00012,1.06798]
[1586034786813,127.52,6878.6,56.2,0.93491,0.00012,1.06684]
[1586034791852,127.52,6878.5,56.2,0.93489,0.00012,1.06701]
[1586034796884,127.53,6878.37,56.2,0.93488,0.00012,1.06722]
[1586034802552,127.53,6878.75,56.2,0.93492,0.00012,1.06675]
[1586034807959,127.53,6878.61,56.2,0.9349,0.00012,1.06697]
[1586034814552,127.53,6878.66,56.2,0.93491,0.00012,1.06676]
[1586034820046,127.54,6878.91,56.2,0.93493,0.00012,1.06648]
[1586034825078,127.54,6878.93,56.2,0.93493,0.00012,1.0665]
[1586034830117,127.54,6879.14,56.2,0.93495,0.00012,1.06628]
[1586034835552,127.55,6879.97,56.2,0.93505,0.00012,1.06523]
[1586034841215,127.55,6880.19,56.2,0.93506,0.00012,1.06505]
[1586034846239,127.56,6880.3,56.2,0.93507,0.00012,1.06502]
[1586034851282,127.57,6880.0,56.2,0.93502,0.00012,1.06553]
[1586034856299,127.57,6879.82,56.2,0.93499,0.00012,1.06586]
[1586034861331,127.58,6879.89,56.2,0.935,0.00012,1.06584]
[1586034866366,127.58,6880.35,56.2,0.93504,0.00012,1.06532]
[1586034871405,127.59,6879.5,56.2,0.93495,0.00012,1.0663]
[1586034876440,127.59,6877.9,56.2,0.93476,0.00012,1.06849]
[1586034882837,127.58,6872.66,56.2,0.93415,0.00012,1.07545]
[1586034887516,127.55,6865.07,56.2,0.93327,0.00012,1.08531]
[1586034895552,127.46,6853.13,56.2,0.93193,0.00012,1.10015]
[1586034904027,127.34,6852.93,56.2,0.93207,0.00012,1.09837]
[1586034925787,126.88,6863.06,56.2,0.93394,0.00012,1.07649]
[1586034930818,126.78,6862.76,56.2,0.93405,0.00012,1.07511]
[1586034935854,126.68,6862.64,56.2,0.93418,0.00012,1.07337]
[1586034940891,126.58,6862.95,56.2,0.93435,0.00012,1.07134]
[1586034950969,126.41,6863.09,56.2,0.9346,0.00012,1.06817]
[1586034958552,126.29,6863.27,56.2,0.93479,0.00012,1.06576]
[1586034964049,126.21,6863.07,56.2,0.93487,0.00012,1.06477]
[1586034975135,126.06,6862.31,56.2,0.93498,0.00012,1.06317]
[1586034985197,125.92,6861.2,56.2,0.93505,0.00012,1.0622]
[1586034991237,125.85,6861.59,56.2,0.9352,0.00012,1.06019]
[1586034996276,125.79,6861.52,56.2,0.93527,0.00012,1.05932]
[1586035001311,125.74,6861.01,56.2,0.93528,0.00012,1.05907]
[1586035011386,125.64,6861.61,56.2,0.93549,0.00012,1.05652]
[1586035016418,125.59,6861.33,56.2,0.93552,0.00012,1.05609]
[1586035021455,125.55,6861.4,56.2,0.93559,0.00012,1.05522]
[1586035026491,125.5,6861.44,56.2,0.93565,0.00012,1.05444]
[1586035033540,125.45,6861.5,56.2,0.93574,0.00012,1.05339]
[1586035044615,125.37,6860.69,56.2,0.93575,0.00012,1.05308]
[1586035049653,125.33,6860.59,56.2,0.93579,0.00012,1.05261]
[1586035054684,125.3,6860.9,56.2,0.93588,0.00012,1.05138]
[1586035059719,125.27,6860.78,56.2,0.93591,0.00012,1.05099]
[1586035064755,125.24,6860.79,56.2,0.93595,0.00012,1.05046]
[1586035069792,125.21,6860.72,56.2,0.93598,0.00012,1.05005]
[1586035074828,125.18,6860.73,56.2,0.93602,0.00012,1.04958]
[1586035079869,125.16,6859.75,56.2,0.93594,0.00012,1.05045]
[1586035089936,125.1,6860.1,56.2,0.93606,0.00012,1.04904]
[1586035094965,125.08,6860.63,56.2,0.93615,0.00012,1.0479]
[1586035105038,125.02,6861.96,56.2,0.93639,0.00012,1.04511]
[1586035110072,124.94,6863.0,56.2,0.93663,0.00012,1.04217]
[1586035115109,124.86,6863.82,56.2,0.93684,0.00012,1.03946]
[1586035120149,124.78,6864.57,56.2,0.93703,0.00012,1.03715]
[1586035125178,124.72,6864.5,56.2,0.93712,0.00012,1.03605]
[1586035130215,124.65,6864.48,56.2,0.9372,0.00012,1.03493]
[1586035135246,124.59,6864.48,56.2,0.93729,0.00012,1.03384]
[1586035140284,124.53,6864.54,56.2,0.93738,0.00012,1.03272]
[1586035150354,124.42,6864.78,56.2,0.93755,0.00012,1.03049]
[1586035155387,124.36,6865.24,56.2,0.93769,0.00012,1.02882]
[1586035160419,124.32,6865.21,56.2,0.93775,0.00012,1.02806]
[1586035165552,124.27,6865.17,56.2,0.9378,0.00012,1.02734]
[1586035171502,124.22,6865.38,56.2,0.9379,0.00012,1.02599]
[1586035177544,124.18,6865.33,56.2,0.93796,0.00012,1.02525]
[1586035182576,124.14,6865.3,56.2,0.93801,0.00012,1.02466]
[1586035187613,124.11,6865.21,56.2,0.93804,0.00012,1.02417]
[1586035192647,124.07,6865.26,56.2,0.93809,0.00012,1.02352]
[1586035197682,124.04,6865.46,56.2,0.93816,0.00012,1.0227]
[1586035202717,124.01,6864.97,56.2,0.93814,0.00012,1.02285]
[1586035207753,123.98,6865.37,56.2,0.93823,0.00012,1.0218]
[1586035217822,123.93,6864.89,56.2,0.93825,0.00012,1.02151]
[1586035222858,123.91,6865.6,56.2,0.93836,0.00012,1.02012]
[1586035227893,123.88,6865.75,56.2,0.93841,0.00012,1.01952]
[1586035232925,123.86,6865.67,56.2,0.93844,0.00012,1.01907]
[1586035246015,123.81,6865.83,56.2,0.93853,0.00012,1.01797]
[1586035255949,123.78,6865.85,56.2,0.93857,0.00012,1.01737]
[1586035261122,123.77,6866.47,56.2,0.93866,0.00012,1.01627]
[1586035272198,123.74,6866.16,56.2,0.93867,0.00012,1.0162]
[1586035277237,123.73,6866.53,56.2,0.93873,0.00012,1.0155]
[1586035288312,123.71,6866.77,56.2,0.93878,0.00012,1.01482]
[1586035294362,123.7,6866.8,56.2,0.93881,0.00012,1.0144]
[1586035299389,123.69,6866.95,56.2,0.93884,0.00012,1.01407]
[1586035304423,123.68,6866.93,56.2,0.93884,0.00012,1.01397]
[1586035309459,123.68,6867.61,56.2,0.93893,0.00012,1.01295]
[1586035314494,123.68,6869.39,56.2,0.93914,0.00012,1.01048]
[1586035323556,123.7,6877.84,56.2,0.94008,0.00011,0.99952]
[1586035328590,123.73,6879.25,56.2,0.9402,0.00011,0.99811]
[1586035338664,123.79,6880.0,56.2,0.9402,0.00011,0.99816]
[1586035347008,123.84,6879.85,56.2,0.94012,0.00011,0.99919]
[1586035353770,123.88,6879.23,56.2,0.94002,0.00011,1.00044]
[1586035358803,123.9,6879.0,56.2,0.93996,0.00011,1.00116]
[1586035363837,123.92,6878.8,56.2,0.93991,0.00011,1.00182]
[1586035368873,123.94,6878.83,56.2,0.93988,0.00011,1.00213]
[1586035373904,123.96,6880.05,56.2,0.93999,0.00011,1.00085]
[1586035378943,123.98,6880.71,56.2,0.94004,0.00011,1.00035]
[1586035389015,124.03,6881.28,56.2,0.94004,0.00011,1.0004]
[1586035394047,124.05,6882.19,56.2,0.94011,0.00011,0.9996]
[1586035399086,124.08,6882.76,56.2,0.94015,0.00011,0.99926]
[1586035409154,124.13,6883.27,56.2,0.94014,0.00011,0.99944]
[1586035414188,124.15,6883.12,56.2,0.9401,0.00011,0.99987]
[1586035425272,124.2,6883.28,56.2,0.94005,0.00011,1.00051]
[1586035430300,124.22,6883.3,56.2,0.94003,0.00011,1.00084]
[1586035435333,124.24,6882.98,56.2,0.93996,0.00011,1.00162]
[1586035440369,124.26,6882.71,56.2,0.93991,0.00011,1.0023]
[1586035445404,124.27,6882.66,56.2,0.93988,0.00011,1.00265]
[1586035450445,124.29,6882.33,56.2,0.93982,0.00011,1.00336]
[1586035455478,124.3,6882.55,56.2,0.93983,0.00011,1.00331]
[1586035460510,124.32,6882.35,56.2,0.93979,0.00011,1.00382]
[1586035470578,124.33,6878.84,56.2,0.93937,0.00012,1.00879]
[1586035475613,124.33,6876.51,56.2,0.93911,0.00012,1.01169]
[1586035480652,124.32,6876.53,56.2,0.93912,0.00012,1.01155]
[1586035485682,124.31,6874.64,56.2,0.93892,0.00012,1.01396]
[1586035490724,124.3,6874.56,56.2,0.93892,0.00012,1.01386]
[1586035500787,124.28,6873.58,56.2,0.93884,0.00012,1.01476]
[1586035510864,124.25,6873.27,56.2,0.93885,0.00012,1.01465]
[1586035515900,124.23,6873.31,56.2,0.93887,0.00012,1.01437]
[1586035520932,124.22,6873.44,56.2,0.9389,0.00012,1.01399]
[1586035532007,124.21,6876.03,56.2,0.93923,0.00012,1.01001]
[1586035542081,124.22,6878.95,56.2,0.93955,0.00011,1.00625]
[1586035552149,124.23,6879.12,56.2,0.93955,0.00011,1.00628]
[1586035557186,124.24,6879.99,56.2,0.93964,0.00011,1.00522]
[1586035562219,124.25,6880.0,56.2,0.93963,0.00011,1.00538]
[1586035567253,124.26,6879.87,56.2,0.9396,0.00011,1.00571]
[1586035579358,124.28,6880.44,56.2,0.93964,0.00011,1.00532]
[1586035587392,124.29,6880.06,56.2,0.93958,0.00011,1.00606]
[1586035592427,124.3,6880.38,56.2,0.93962,0.00011,1.00554]
[1586035603552,124.32,6880.62,56.2,0.93962,0.00011,1.00555]
[1586035609550,124.33,6880.87,56.2,0.93964,0.00011,1.00538]
[1586035614581,124.34,6881.0,56.2,0.93964,0.00011,1.00535]
[1586035619616,124.34,6881.07,56.2,0.93964,0.00011,1.00539]
[1586035624653,124.35,6881.5,56.2,0.93968,0.00011,1.00497]
[1586035629691,124.36,6881.56,56.2,0.93967,0.00011,1.00503]
[1586035634721,124.37,6881.7,56.2,0.93968,0.00011,1.005]
[1586035639757,124.38,6881.8,56.2,0.93968,0.00011,1.00501]
[1586035644795,124.39,6881.35,56.2,0.93961,0.00011,1.00575]
[1586035649829,124.39,6881.39,56.2,0.93961,0.00011,1.00582]
[1586035654866,124.4,6881.68,56.2,0.93964,0.00011,1.00534]
[1586035659895,124.41,6882.51,56.2,0.93973,0.00011,1.00438]
[1586035666854,124.42,6882.96,56.2,0.93976,0.00011,1.00403]
[1586035675000,124.44,6883.14,56.2,0.93975,0.00011,1.00411]
[1586035683140,124.46,6883.63,56.2,0.93978,0.00011,1.0038]
[1586035695139,124.49,6883.64,56.2,0.93975,0.00011,1.00422]
[1586035700179,124.5,6883.9,56.2,0.93977,0.00011,1.00404]
[1586035705208,124.5,6883.95,56.2,0.93976,0.00011,1.00415]
[1586035710249,124.51,6883.79,56.2,0.93973,0.00011,1.00452]
[1586035715286,124.52,6884.01,56.2,0.93975,0.00011,1.00418]
[1586035720318,124.53,6883.91,56.2,0.93973,0.00011,1.00447]
[1586035731395,124.55,6884.36,56.2,0.93975,0.00011,1.00423]
[1586035736426,124.56,6884.92,56.2,0.9398,0.00011,1.00365]
[1586035741468,124.57,6885.11,56.2,0.93981,0.00011,1.00356]
[1586035746499,124.58,6884.99,56.2,0.93979,0.00011,1.00389]
[1586035751534,124.59,6885.24,56.2,0.9398,0.00011,1.00373]
[1586035756552,124.6,6885.27,56.2,0.93979,0.00011,1.00386]
[1586035761605,124.61,6885.63,56.2,0.93982,0.00011,1.00355]
[1586035766643,124.62,6886.03,56.2,0.93985,0.00011,1.00319]
[1586035772677,124.63,6886.76,56.2,0.93993,0.00011,1.00224]
[1586035777719,124.65,6887.99,56.2,0.94005,0.00011,1.00084]
[1586035792822,124.7,6889.65,56.2,0.94017,0.00011,0.99955]
[1586035797852,124.72,6890.19,56.2,0.9402,0.00011,0.99917]
[1586035802894,124.74,6890.37,56.2,0.9402,0.00011,0.99926]
[1586035807930,124.76,6890.41,56.2,0.94018,0.00011,0.99953]
[1586035812961,124.78,6890.54,56.2,0.94016,0.00011,0.9997]
[1586035817997,124.8,6891.14,56.2,0.94021,0.00011,0.99924]
[1586035823031,124.81,6890.24,56.2,0.94008,0.00011,1.00072]
[1586035828062,124.83,6891.11,56.2,0.94016,0.00011,0.99986]
[1586035833100,124.85,6891.34,56.2,0.94017,0.00011,0.99965]
[1586035838139,124.87,6891.29,56.2,0.94014,0.00011,1.00001]
[1586035843173,124.88,6891.49,56.2,0.94014,0.00011,1.00004]
[1586035848207,124.9,6890.9,56.2,0.94005,0.00011,1.00112]
[1586035853240,124.91,6890.69,56.2,0.94001,0.00011,1.00162]
[1586035858278,124.92,6890.98,56.2,0.94003,0.00011,1.00147]
[1586035863312,124.94,6890.86,56.2,0.94,0.00011,1.00185]
[1586035868346,124.95,6889.41,56.2,0.93982,0.00011,1.00394]
[1586035873379,124.95,6887.73,56.2,0.93963,0.00011,1.00625]
[1586035878417,124.95,6887.61,56.2,0.93961,0.00011,1.00642]
[1586035884458,124.95,6887.85,56.2,0.93964,0.00011,1.00614]
[1586035894532,124.94,6883.61,56.2,0.93918,0.00011,1.01146]
[1586035900552,124.93,6883.2,56.2,0.93915,0.00011,1.01177]
[1586035905608,124.92,6882.86,56.2,0.93912,0.00011,1.01202]
[1586035910641,124.9,6879.14,56.2,0.93872,0.00012,1.01673]
[1586035915676,124.87,6876.85,56.2,0.93849,0.00012,1.01933]
[1586035920709,124.84,6875.69,56.2,0.9384,0.00012,1.02035]
[1586035925748,124.81,6874.41,56.2,0.9383,0.00012,1.0215]
[1586035930783,124.77,6874.94,56.2,0.9384,0.00012,1.02019]
[1586035936552,124.74,6875.35,56.2,0.9385,0.00012,1.01904]
[1586035941859,124.72,6879.32,56.2,0.93899,0.00012,1.01328]
[1586035946894,124.71,6882.87,56.2,0.9394,0.00011,1.00837]
[1586035951930,124.71,6884.02,56.2,0.93955,0.00011,1.00662]
[1586035956967,124.71,6884.59,56.2,0.93961,0.00011,1.00592]
[1586035961998,124.71,6882.89,56.2,0.93941,0.00011,1.00823]
[1586035972070,124.71,6881.68,56.2,0.93928,0.00011,1.00974]
[1586035982142,124.7,6880.79,56.2,0.9392,0.00011,1.01072]
[1586035992208,124.69,6882.69,56.2,0.93943,0.00011,1.00799]
[1586035997246,124.68,6883.09,56.2,0.93947,0.00011,1.00744]
[1586036002283,124.68,6883.28,56.2,0.9395,0.00011,1.00718]
[1586036008318,124.68,6883.07,56.2,0.93947,0.00011,1.00746]
[1586036023426,124.68,6881.89,56.2,0.93935,0.00011,1.00874]
[1586036028464,124.68,6881.89,56.2,0.93936,0.00011,1.00868]
[1586036033497,124.67,6881.95,56.2,0.93937,0.00011,1.00854]
[1586036038535,124.67,6881.66,56.2,0.93934,0.00011,1.00888]
[1586036043567,124.67,6881.4,56.2,0.93932,0.00011,1.00918]
[1586036048602,124.66,6881.3,56.2,0.93931,0.00011,1.00923]
[1586036053639,124.66,6881.11,56.2,0.9393,0.00011,1.00941]
[1586036063708,124.65,6881.69,56.2,0.93937,0.00011,1.00851]
[1586036068746,124.65,6881.68,56.2,0.93937,0.00011,1.00848]
[1586036074552,124.64,6881.25,56.2,0.93934,0.00011,1.00881]
[1586036084856,124.64,6880.59,56.2,0.93928,0.00011,1.00953]
[1586036089889,124.63,6880.08,56.2,0.93922,0.00012,1.01013]
[1586036094927,124.62,6880.23,56.2,0.93925,0.00011,1.00981]
[1586036099958,124.62,6879.68,56.2,0.93919,0.00012,1.01045]
[1586036104994,124.61,6879.4,56.2,0.93917,0.00012,1.0107]
[1586036110030,124.6,6879.42,56.2,0.93918,0.00012,1.01055]
[1586036115070,124.6,6877.98,56.2,0.93903,0.00012,1.01237]
[1586036120099,124.58,6877.03,56.2,0.93893,0.00012,1.01345]
[1586036125133,124.57,6877.32,56.2,0.93898,0.00012,1.01282]
[1586036130169,124.56,6877.16,56.2,0.93898,0.00012,1.01283]
[1586036135206,124.55,6877.12,56.2,0.939,0.00012,1.01247]
[1586036140238,124.54,6877.41,56.2,0.93905,0.00012,1.0119]
[1586036145277,124.53,6877.36,56.2,0.93906,0.00012,1.01181]
[1586036150310,124.52,6877.32,56.2,0.93907,0.00012,1.01169]
[1586036155344,124.51,6876.36,56.2,0.93897,0.00012,1.01281]
[1586036160377,124.5,6876.25,56.2,0.93897,0.00012,1.01275]
[1586036165417,124.49,6876.12,56.2,0.93897,0.00012,1.01273]
[1586036170450,124.47,6876.15,56.2,0.93899,0.00012,1.0125]
[1586036175485,124.46,6875.76,56.2,0.93896,0.00012,1.01285]
[1586036185555,124.43,6873.12,56.2,0.9387,0.00012,1.01585]
[1586036190590,124.41,6871.46,56.2,0.93853,0.00012,1.01778]
[1586036195627,124.38,6868.67,56.2,0.93826,0.00012,1.02084]
[1586036200668,124.35,6864.37,56.2,0.9378,0.00012,1.02612]
[1586036205696,124.31,6861.6,56.2,0.93753,0.00012,1.02913]
[1586036210736,124.26,6859.67,56.2,0.93737,0.00012,1.03092]
[1586036215767,124.2,6858.12,56.2,0.93726,0.00012,1.03209]
[1586036221552,124.15,6858.54,56.2,0.93738,0.00012,1.03059]
[1586036226843,124.09,6859.39,56.2,0.93756,0.00012,1.0284]
[1586036231880,124.05,6859.52,56.2,0.93764,0.00012,1.02746]
[1586036236913,124.01,6859.67,56.2,0.93771,0.00012,1.02652]
[1586036242552,123.97,6859.55,56.2,0.93775,0.00012,1.02599]
[1586036247993,123.92,6858.88,56.2,0.93773,0.00012,1.02611]
[1586036258063,123.85,6858.69,56.2,0.93782,0.00012,1.0249]
[1586036268129,123.79,6859.38,56.2,0.93799,0.00012,1.02283]
[1586036278200,123.73,6859.5,56.2,0.93808,0.00012,1.02167]
[1586036283237,123.71,6859.45,56.2,0.93811,0.00012,1.02128]
[1586036288273,123.68,6859.51,56.2,0.93815,0.00012,1.02077]
[1586036293309,123.66,6860.01,56.2,0.93824,0.00012,1.01968]
[1586036294607,123.67,6860.38,56.2,0.93827,0.00012,1.01937]
[1586036300357,123.65,6861.01,56.2,0.93837,0.00012,1.01811]
[1586036309498,123.62,6861.77,56.2,0.9385,0.00012,1.01656]
[1586036309819,123.62,6861.77,56.2,0.9385,0.00012,1.01656]
[1586036315458,123.61,6863.3,56.2,0.93871,0.00012,1.01406]
[1586036320492,123.6,6864.58,56.2,0.93887,0.00012,1.01222]
[1586036325529,123.6,6864.48,56.2,0.93886,0.00012,1.01231]
[1586036335607,123.59,6864.11,56.2,0.93882,0.00012,1.01269]
[1586036340636,123.59,6864.08,56.2,0.93883,0.00012,1.01267]
[1586036345670,123.58,6864.32,56.2,0.93886,0.00012,1.01227]
[1586036350705,123.58,6863.59,56.2,0.93878,0.00012,1.01321]
[1586036353486,123.58,6863.18,56.2,0.93873,0.00012,1.01373]
[1586036354278,123.58,6862.69,56.2,0.93868,0.00012,1.01437]
[1586036359769,123.57,6862.76,56.2,0.9387,0.00012,1.01411]
[1586036365552,123.56,6862.05,56.2,0.93863,0.00012,1.01491]
[1586036370848,123.55,6861.62,56.2,0.93859,0.00012,1.01531]
[1586036380681,123.53,6861.42,56.2,0.9386,0.00012,1.01508]
[1586036381441,123.53,6861.35,56.2,0.9386,0.00012,1.01515]
[1586036386696,123.52,6860.85,56.2,0.93855,0.00012,1.01565]
[1586036391995,123.51,6861.4,56.2,0.93863,0.00012,1.01468]
[1586036397033,123.5,6861.35,56.2,0.93864,0.00012,1.0146]
[1586036407552,123.48,6861.0,56.2,0.93862,0.00012,1.01481]
[1586036413137,123.47,6861.5,56.2,0.93869,0.00012,1.01396]
[1586036415409,123.49,6861.71,56.2,0.9387,0.00012,1.0139]
[1586036415415,123.49,6861.71,56.2,0.9387,0.00012,1.0139]
[1586036415658,123.49,6861.71,56.2,0.9387,0.00012,1.0139]
[1586036415678,123.49,6861.71,56.2,0.9387,0.00012,1.0139]
[1586036415917,123.49,6861.71,56.2,0.9387,0.00012,1.0139]
[1586036415926,123.49,6861.71,56.2,0.9387,0.00012,1.0139]
[1586036426230,123.47,6861.16,56.2,0.93866,0.00012,1.01434]
[1586036430737,123.46,6861.09,56.2,0.93866,0.00012,1.01432]
[1586036430929,123.46,6861.09,56.2,0.93866,0.00012,1.01432]
[1586036436303,123.45,6860.91,56.2,0.93866,0.00012,1.01423]
[1586036441338,123.45,6861.53,56.2,0.93874,0.00012,1.01328]
[1586036452416,123.44,6861.78,56.2,0.93878,0.00012,1.01278]
[1586036457448,123.44,6862.03,56.2,0.93881,0.00012,1.01239]
[1586036462486,123.43,6861.71,56.2,0.93878,0.00012,1.01277]
[1586036467520,123.43,6862.38,56.2,0.93886,0.00012,1.01182]
[1586036470312,123.43,6862.27,56.2,0.93885,0.00012,1.01196]
[1586036480612,123.43,6862.04,56.2,0.93882,0.00012,1.01225]
[1586036485649,123.43,6862.26,56.2,0.93885,0.00012,1.01192]
[1586036490682,123.43,6862.21,56.2,0.93885,0.00012,1.01196]
[1586036500751,123.43,6862.89,56.2,0.93894,0.00012,1.01083]
[1586036505785,123.43,6862.64,56.2,0.93891,0.00012,1.0112]
[1586036510824,123.43,6862.82,56.2,0.93893,0.00012,1.01097]
[1586036514579,123.43,6862.78,56.2,0.93892,0.00012,1.01103]
[1586036514716,123.43,6862.78,56.2,0.93892,0.00012,1.01103]
[1586036527854,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036527891,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036527896,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036527959,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036528000,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036528016,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036528051,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036528104,123.47,6873.86,56.2,0.94015,0.00011,0.99665]
[1586036531873,123.49,6877.58,56.2,0.94055,0.00011,0.99205]
[1586036531951,123.49,6877.58,56.2,0.94055,0.00011,0.99205]
[1586036532000,123.5,6879.76,56.2,0.94078,0.00011,0.98928]
[1586036532077,123.5,6879.76,56.2,0.94078,0.00011,0.98928]
[1586036536291,123.55,6886.89,56.2,0.94153,0.00011,0.98051]
[1586036536294,123.55,6886.89,56.2,0.94153,0.00011,0.98051]
[1586036536308,123.55,6886.89,56.2,0.94153,0.00011,0.98051]
[1586036536559,123.56,6888.22,56.2,0.94166,0.00011,0.97898]
[1586036536582,123.56,6888.22,56.2,0.94166,0.00011,0.97898]
[1586036536601,123.56,6888.22,56.2,0.94166,0.00011,0.97898]
[1586036536654,123.56,6888.22,56.2,0.94166,0.00011,0.97898]
[1586036542671,123.66,6893.82,56.2,0.94215,0.00011,0.97331]
[1586036543085,123.68,6895.99,56.2,0.94237,0.00011,0.97074]
[1586036543304,123.68,6895.99,56.2,0.94237,0.00011,0.97074]
[1586036545022,123.7,6895.6,56.2,0.9423,0.00011,0.97159]
[1586036545048,123.7,6895.6,56.2,0.9423,0.00011,0.97159]
[1586036560164,123.93,6890.68,56.2,0.94145,0.00011,0.98206]
[1586036567351,124.03,6891.69,56.2,0.94144,0.00011,0.98234]
[1586036567774,124.03,6891.69,56.2,0.94144,0.00011,0.98234]
[1586036580307,124.15,6885.63,56.2,0.94059,0.00011,0.9926]
[1586036582726,124.16,6886.03,56.2,0.94061,0.00011,0.99233]
[1586036583008,124.16,6886.03,56.2,0.94061,0.00011,0.99233]
[1586036586908,124.2,6886.69,56.2,0.94065,0.00011,0.99202]
[1586036586970,124.2,6886.69,56.2,0.94065,0.00011,0.99202]
[1586036592536,124.24,6884.26,56.2,0.94031,0.00011,0.996]
[1586036592682,124.24,6884.26,56.2,0.94031,0.00011,0.996]
[1586036599886,124.28,6883.39,56.2,0.94016,0.00011,0.99785]
[1586036600643,124.28,6882.61,56.2,0.94007,0.00011,0.99898]
[1586036603512,124.29,6882.13,56.2,0.94,0.00011,0.99986]
[1586036603534,124.29,6882.13,56.2,0.94,0.00011,0.99986]
[1586036609327,124.31,6879.78,56.2,0.9397,0.00011,1.00331]
[1586036609442,124.31,6879.78,56.2,0.9397,0.00011,1.00331]
[1586036614547,124.32,6873.38,56.2,0.93897,0.00012,1.01187]
[1586036618914,124.31,6873.94,56.2,0.93904,0.00012,1.01099]
[1586036619110,124.31,6873.94,56.2,0.93904,0.00012,1.01099]
[1586036629410,124.31,6877.31,56.2,0.93943,0.00012,1.00644]
[1586036634681,124.32,6879.25,56.2,0.93964,0.00011,1.00399]
[1586036635232,124.32,6879.25,56.2,0.93964,0.00011,1.00399]
[1586036635453,124.32,6879.25,56.2,0.93964,0.00011,1.00399]
[1586036641890,124.34,6878.88,56.2,0.93958,0.00011,1.00475]
[1586036642116,124.34,6878.88,56.2,0.93958,0.00011,1.00475]
[1586036648569,124.34,6876.93,56.2,0.93935,0.00012,1.00746]
[1586036648951,124.34,6876.83,56.2,0.93934,0.00012,1.0076]
[1586036654506,124.34,6875.24,56.2,0.93915,0.00012,1.00974]
[1586036654530,124.34,6875.24,56.2,0.93915,0.00012,1.00974]
[1586036669930,124.32,6873.36,56.2,0.93897,0.00012,1.01188]
[1586036676920,124.31,6873.19,56.2,0.93897,0.00012,1.01173]
[1586036684346,124.3,6873.71,56.2,0.93905,0.00012,1.01082]
[1586036684513,124.3,6873.71,56.2,0.93905,0.00012,1.01082]
[1586036690074,124.29,6874.42,56.2,0.93914,0.00012,1.00976]
[1586036695108,124.29,6874.91,56.2,0.9392,0.00012,1.00904]
[1586036695753,124.29,6874.83,56.2,0.93919,0.00012,1.00914]
[1586036696035,124.29,6874.83,56.2,0.93919,0.00012,1.00914]
[1586036703089,124.28,6875.05,56.2,0.93922,0.00012,1.00881]
[1586036710212,124.29,6876.66,56.2,0.9394,0.00012,1.00669]
[1586036710840,124.29,6876.66,56.2,0.9394,0.00012,1.0067]
[1586036716256,124.29,6877.35,56.2,0.93947,0.00012,1.00586]
[1586036726323,124.3,6877.53,56.2,0.93948,0.00012,1.00582]
[1586036731357,124.31,6877.74,56.2,0.9395,0.00012,1.00544]
[1586036736395,124.32,6878.08,56.2,0.93953,0.00011,1.00511]
[1586036741429,124.33,6878.28,56.2,0.93954,0.00011,1.00497]
[1586036751496,124.34,6878.56,56.2,0.93955,0.00011,1.0049]
[1586036756531,124.35,6878.65,56.2,0.93955,0.00011,1.00491]
[1586036761552,124.36,6878.91,56.2,0.93957,0.00011,1.00469]
[1586036766603,124.37,6878.78,56.2,0.93955,0.00011,1.00501]
[1586036776320,124.38,6879.91,56.2,0.93966,0.00011,1.00374]
[1586036781715,124.39,6881.7,56.2,0.93984,0.00011,1.00158]
[1586036791781,124.43,6883.6,56.2,0.94003,0.00011,0.99941]
[1586036800141,124.46,6884.29,56.2,0.94006,0.00011,0.99907]
[1586036805879,124.49,6884.75,56.2,0.94008,0.00011,0.9989]
[1586036805982,124.49,6884.75,56.2,0.94008,0.00011,0.9989]
[1586036811923,124.51,6884.66,56.2,0.94003,0.00011,0.99945]
[1586036821993,124.55,6884.72,56.2,0.93999,0.00011,1.00001]
[1586036827023,124.57,6884.41,56.2,0.93994,0.00011,1.00071]
[1586036827580,124.57,6884.18,56.2,0.9399,0.00011,1.00109]
[1586036831387,124.58,6883.07,56.2,0.93977,0.00011,1.00271]
[1586036837094,124.59,6882.74,56.2,0.93971,0.00011,1.00336]
[1586036847166,124.6,6881.91,56.2,0.9396,0.00011,1.00474]
[1586036857234,124.61,6879.31,56.2,0.9393,0.00012,1.00815]
[1586036860291,124.61,6877.86,56.2,0.93914,0.00012,1.01006]
[1586036860308,124.61,6877.86,56.2,0.93914,0.00012,1.01006]
[1586036861026,124.61,6877.57,56.2,0.93911,0.00012,1.01043]
[1586036866251,124.6,6876.46,56.2,0.93899,0.00012,1.01179]
[1586036866267,124.6,6876.46,56.2,0.93899,0.00012,1.01179]
[1586036876371,124.57,6874.81,56.2,0.93884,0.00012,1.01348]
[1586036881403,124.55,6874.79,56.2,0.93886,0.00012,1.01326]
[1586036891474,124.52,6874.93,56.2,0.93891,0.00012,1.01257]
[1586036896510,124.51,6874.51,56.2,0.93888,0.00012,1.01291]
[1586036900913,124.5,6873.86,56.2,0.93882,0.00012,1.0136]
[1586036901586,124.5,6873.7,56.2,0.93881,0.00012,1.01377]
[1586036912068,124.46,6870.59,56.2,0.93851,0.00012,1.01711]
[1586036917654,124.43,6870.08,56.2,0.93848,0.00012,1.01733]
[1586036922689,124.41,6870.18,56.2,0.93853,0.00012,1.0168]
[1586036927724,124.39,6870.47,56.2,0.93859,0.00012,1.01605]
[1586036932759,124.37,6870.74,56.2,0.93864,0.00012,1.01534]
[1586036942836,124.34,6869.89,56.2,0.93859,0.00012,1.0159]
[1586036944996,124.33,6869.56,56.2,0.93856,0.00012,1.01621]
[1586036945130,124.33,6869.56,56.2,0.93856,0.00012,1.01621]
[1586036952061,124.3,6869.21,56.2,0.93856,0.00012,1.01622]
[1586036952148,124.3,6869.21,56.2,0.93856,0.00012,1.01622]
[1586036957935,124.28,6868.4,56.2,0.9385,0.00012,1.01691]
[1586036960608,124.27,6868.48,56.2,0.93852,0.00012,1.01666]
[1586036960750,124.27,6868.48,56.2,0.93852,0.00012,1.01666]
[1586036962327,124.26,6868.05,56.2,0.93848,0.00012,1.0171]
[1586036962542,124.26,6868.05,56.2,0.93848,0.00012,1.0171]
[1586036968002,124.23,6865.87,56.2,0.93826,0.00012,1.01955]
[1586036972783,124.21,6863.34,56.2,0.93801,0.00012,1.02238]
[1586036973127,124.2,6863.25,56.2,0.93801,0.00012,1.02238]
[1586036979083,124.16,6863.07,56.2,0.93804,0.00012,1.02194]
[1586036983364,124.14,6863.57,56.2,0.93813,0.00012,1.02082]
[1586036983522,124.14,6863.57,56.2,0.93813,0.00012,1.02082]
[1586036989154,124.11,6867.74,56.2,0.93866,0.00012,1.01464]
[1586036999222,124.1,6871.52,56.2,0.93912,0.00012,1.00927]
[1586037010324,124.09,6870.38,56.2,0.93899,0.00012,1.01077]
[1586037010406,124.09,6870.38,56.2,0.93899,0.00012,1.01077]
[1586037017711,124.09,6871.5,56.2,0.93912,0.00012,1.00919]
[1586037017938,124.09,6871.5,56.2,0.93912,0.00012,1.00919]
[1586037024396,124.09,6871.97,56.2,0.93918,0.00012,1.00856]
[1586037028782,124.09,6871.54,56.2,0.93913,0.00012,1.00915]
[1586037028936,124.09,6871.54,56.2,0.93913,0.00012,1.00915]
[1586037035291,124.09,6870.4,56.2,0.93901,0.00012,1.01045]
[1586037045545,124.07,6867.93,56.2,0.93875,0.00012,1.01349]
[1586037050576,124.06,6867.79,56.2,0.93874,0.00012,1.01349]
[1586037055624,124.05,6867.72,56.2,0.93875,0.00012,1.01339]
[1586037061657,124.03,6865.1,56.2,0.93847,0.00012,1.01661]
[1586037066693,124.01,6865.24,56.2,0.93851,0.00012,1.01612]
[1586037071727,124.0,6866.34,56.2,0.93866,0.00012,1.01435]
[1586037076763,123.99,6867.9,56.2,0.93886,0.00012,1.01206]
[1586037086829,123.98,6868.52,56.2,0.93894,0.00012,1.01103]
[1586037096901,123.97,6869.72,56.2,0.9391,0.00012,1.00915]
[1586037101937,123.97,6869.87,56.2,0.93911,0.00012,1.00896]
[1586037112009,123.98,6869.56,56.2,0.93908,0.00012,1.00939]
[1586037117043,123.97,6869.55,56.2,0.93908,0.00012,1.0094]
[1586037122080,123.97,6868.71,56.2,0.93898,0.00012,1.0105]
[1586037132148,123.97,6868.65,56.2,0.93898,0.00012,1.01045]
[1586037137184,123.96,6869.16,56.2,0.93905,0.00012,1.00971]
[1586037142214,123.96,6869.28,56.2,0.93906,0.00012,1.00952]
[1586037147253,123.96,6869.26,56.2,0.93906,0.00012,1.00953]
[1586037159999,123.95,6867.29,56.2,0.93885,0.00012,1.01189]
[1586037165382,123.95,6867.52,56.2,0.93889,0.00012,1.01146]
[1586037170412,123.94,6867.85,56.2,0.93893,0.00012,1.01093]
[1586037180484,123.94,6868.31,56.2,0.93899,0.00012,1.01019]
[1586037185521,123.93,6868.45,56.2,0.93901,0.00012,1.00998]
[1586037190551,123.93,6867.74,56.2,0.93893,0.00012,1.0109]
[1586037195595,123.93,6867.17,56.2,0.93887,0.00012,1.0116]
[1586037205660,123.91,6866.52,56.2,0.93882,0.00012,1.01224]
[1586037210692,123.91,6866.27,56.2,0.9388,0.00012,1.01246]
[1586037215731,123.9,6866.04,56.2,0.93879,0.00012,1.01244]
[1586037220763,123.89,6866.12,56.2,0.93881,0.00012,1.01222]
[1586037231842,123.88,6865.02,56.2,0.9387,0.00012,1.01343]
[1586037232665,123.88,6865.02,56.2,0.9387,0.00012,1.01343]
[1586037232674,123.88,6865.02,56.2,0.9387,0.00012,1.01343]
[1586037237889,123.86,6864.04,56.2,0.93861,0.00012,1.01453]
[1586037242917,123.85,6861.78,56.2,0.93836,0.00012,1.01736]
[1586037245943,123.83,6857.5,56.2,0.93788,0.00012,1.02296]
[1586037250975,123.8,6857.11,56.2,0.93787,0.00012,1.02294]
[1586037261049,123.75,6859.15,56.2,0.93819,0.00012,1.01918]
[1586037266077,123.73,6860.61,56.2,0.93839,0.00012,1.01682]
[1586037275083,123.72,6866.7,56.2,0.93912,0.00012,1.00817]
[1586037281185,123.73,6868.21,56.2,0.93929,0.00012,1.00626]
[1586037286220,123.74,6865.94,56.2,0.93901,0.00012,1.00948]
[1586037291255,123.74,6865.21,56.2,0.93893,0.00012,1.01049]
[1586037296291,123.73,6864.71,56.2,0.93887,0.00012,1.01113]
[1586037306361,123.73,6864.57,56.2,0.93886,0.00012,1.01123]
[1586037311394,123.73,6865.79,56.2,0.93901,0.00012,1.00954]
[1586037316429,123.73,6866.23,56.2,0.93906,0.00012,1.00897]
[1586037321466,123.73,6864.59,56.2,0.93887,0.00012,1.01119]
[1586037331534,123.73,6866.33,56.2,0.93908,0.00012,1.0086]
[1586037336569,123.73,6866.21,56.2,0.93906,0.00012,1.00882]
[1586037341607,123.73,6867.32,56.2,0.93919,0.00012,1.00736]
[1586037346644,123.74,6867.65,56.2,0.93922,0.00012,1.00702]
[1586037356708,123.75,6867.27,56.2,0.93916,0.00012,1.00769]
[1586037361745,123.75,6868.0,56.2,0.93924,0.00012,1.0068]
[1586037366780,123.76,6868.59,56.2,0.9393,0.00012,1.00614]
[1586037371816,123.77,6868.85,56.2,0.93931,0.00012,1.00594]
[1586037374298,123.77,6869.53,56.2,0.93939,0.00012,1.00508]
[1586037374338,123.77,6869.53,56.2,0.93939,0.00012,1.00508]
[1586037374938,123.78,6869.68,56.2,0.9394,0.00012,1.00493]
[1586037375319,123.78,6869.68,56.2,0.9394,0.00012,1.00493]
[1586037385918,123.83,6876.19,56.2,0.94009,0.00011,0.99697]
[1586037395987,123.89,6878.36,56.2,0.94026,0.00011,0.99496]
[1586037406054,123.96,6879.17,56.2,0.94026,0.00011,0.99512]
[1586037411089,123.99,6881.86,56.2,0.94052,0.00011,0.99211]
[1586037416126,124.04,6886.27,56.2,0.94096,0.00011,0.98696]
[1586037418683,124.06,6886.83,56.2,0.94099,0.00011,0.98657]
[1586037429217,124.18,6884.91,56.2,0.94062,0.00011,0.99122]
[1586037434250,124.21,6881.25,56.2,0.94015,0.00011,0.99678]
[1586037439286,124.24,6880.13,56.2,0.93999,0.00011,0.9987]
[1586037449360,124.28,6881.75,56.2,0.94012,0.00011,0.99731]
[1586037454393,124.31,6880.93,56.2,0.94,0.00011,0.99866]
[1586037459423,124.33,6880.12,56.2,0.93988,0.00011,1.0001]
[1586037464461,124.35,6880.75,56.2,0.93993,0.00011,0.99957]
[1586037469497,124.37,6880.09,56.2,0.93983,0.00011,1.00078]
[1586037479566,124.39,6877.9,56.2,0.93955,0.00011,1.00412]
[1586037484602,124.4,6878.68,56.2,0.93963,0.00011,1.00321]
[1586037487501,124.4,6878.54,56.2,0.9396,0.00011,1.00348]
[1586037488134,124.4,6878.43,56.2,0.93959,0.00011,1.00365]
[1586037488562,124.4,6878.43,56.2,0.93959,0.00011,1.00365]
[1586037491612,124.41,6878.81,56.2,0.93962,0.00011,1.00324]
[1586037491670,124.41,6878.88,56.2,0.93963,0.00011,1.00318]
[1586037497689,124.42,6880.52,56.2,0.9398,0.00011,1.00122]
[1586037507762,124.46,6883.53,56.2,0.9401,0.00011,0.99779]
[1586037512797,124.48,6883.84,56.2,0.94011,0.00011,0.99757]
[1586037523552,124.52,6880.58,56.2,0.93969,0.00011,1.00254]
[1586037528908,124.53,6880.84,56.2,0.93971,0.00011,1.00237]
[1586037533943,124.54,6881.02,56.2,0.93972,0.00011,1.00232]
[1586037538980,124.55,6880.88,56.2,0.93969,0.00011,1.00267]
[1586037549044,124.57,6881.31,56.2,0.93971,0.00011,1.00246]
[1586037554083,124.58,6880.88,56.2,0.93965,0.00011,1.00319]
[1586037559120,124.58,6880.3,56.2,0.93957,0.00011,1.00411]
[1586037564154,124.59,6880.54,56.2,0.93959,0.00011,1.00389]
[1586037574223,124.6,6879.52,56.2,0.93947,0.00011,1.00527]
[1586037579263,124.6,6879.64,56.2,0.93948,0.00011,1.00516]
[1586037584294,124.61,6879.48,56.2,0.93945,0.00011,1.00542]
[1586037594364,124.61,6880.06,56.2,0.93951,0.00011,1.00477]
[1586037599399,124.62,6879.95,56.2,0.93949,0.00011,1.005]
[1586037604435,124.62,6880.33,56.2,0.93953,0.00011,1.00456]
[1586037609468,124.63,6881.28,56.2,0.93963,0.00011,1.0034]
[1586037619538,124.66,6885.16,56.2,0.94004,0.00011,0.99867]
[1586037624575,124.67,6883.86,56.2,0.93987,0.00011,1.00071]
[1586037629607,124.69,6882.58,56.2,0.9397,0.00011,1.00265]
[1586037634643,124.69,6880.64,56.2,0.93948,0.00011,1.00517]
[1586037634698,124.69,6880.64,56.2,0.93948,0.00011,1.00517]
[1586037634704,124.69,6880.64,56.2,0.93948,0.00011,1.00517]
[1586037637552,124.69,6873.9,56.2,0.93871,0.00012,1.01419]
[1586037642703,124.67,6870.85,56.2,0.93838,0.00012,1.01794]
[1586037647736,124.64,6871.1,56.2,0.93845,0.00012,1.01715]
[1586037652767,124.62,6870.45,56.2,0.93841,0.00012,1.0176]
[1586037655854,124.6,6868.51,56.2,0.9382,0.00012,1.01995]
[1586037656218,124.6,6868.51,56.2,0.9382,0.00012,1.01995]
[1586037660853,124.56,6863.82,56.2,0.9377,0.00012,1.02567]
[1586037665108,124.52,6860.23,56.2,0.93733,0.00012,1.02988]
[1586037665113,124.52,6860.23,56.2,0.93733,0.00012,1.02988]
[1586037681202,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037681241,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037681256,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037681259,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037681266,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037681273,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037681284,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037681295,124.37,6864.97,56.2,0.9381,0.00012,1.02073]
[1586037692043,124.31,6866.24,56.2,0.93834,0.00012,1.0178]
[1586037697080,124.29,6866.52,56.2,0.9384,0.00012,1.01699]
[1586037701368,124.27,6866.22,56.2,0.93839,0.00012,1.01708]
[1586037701376,124.27,6866.22,56.2,0.93839,0.00012,1.01708]
[1586037706140,124.24,6860.79,56.2,0.9378,0.00012,1.02396]
[1586037716215,124.17,6862.12,56.2,0.93805,0.00012,1.02092]
[1586037721246,124.15,6864.12,56.2,0.93832,0.00012,1.01774]
[1586037725417,124.13,6863.44,56.2,0.93826,0.00012,1.01835]
[1586037731316,124.1,6864.77,56.2,0.93846,0.00012,1.01605]
[1586037736347,124.08,6865.99,56.2,0.93862,0.00012,1.01407]
[1586037741391,124.07,6865.11,56.2,0.93854,0.00012,1.01501]
[1586037746423,124.05,6864.88,56.2,0.93854,0.00012,1.015]
[1586037751455,124.03,6863.68,56.2,0.93843,0.00012,1.01614]
[1586037756491,124.02,6864.6,56.2,0.93856,0.00012,1.01461]
[1586037761527,124.0,6864.95,56.2,0.93862,0.00012,1.01389]
[1586037763330,124.0,6865.45,56.2,0.93868,0.00012,1.01317]
[1586037768577,123.99,6866.43,56.2,0.93881,0.00012,1.01163]
[1586037773607,123.98,6868.17,56.2,0.93902,0.00012,1.0092]
[1586037778648,123.98,6868.57,56.2,0.93907,0.00012,1.00866]
[1586037783680,123.98,6868.71,56.2,0.93908,0.00012,1.00846]
[1586037788716,123.98,6867.22,56.2,0.93891,0.00012,1.01046]
[1586037793752,123.98,6866.82,56.2,0.93887,0.00012,1.01094]
[1586037798789,123.97,6865.52,56.2,0.93873,0.00012,1.0126]
[1586037803818,123.96,6863.78,56.2,0.93854,0.00012,1.0148]
[1586037808860,123.95,6863.6,56.2,0.93854,0.00012,1.01479]
[1586037813891,123.93,6862.67,56.2,0.93846,0.00012,1.01559]
[1586037818928,123.92,6864.22,56.2,0.93866,0.00012,1.01322]
[1586037823964,123.91,6863.94,56.2,0.93864,0.00012,1.01342]
[1586037828997,123.9,6864.02,56.2,0.93866,0.00012,1.01314]
[1586037834031,123.89,6863.93,56.2,0.93867,0.00012,1.01309]
[1586037839066,123.88,6863.87,56.2,0.93867,0.00012,1.013]
[1586037844104,123.87,6863.58,56.2,0.93865,0.00012,1.01322]
[1586037849139,123.86,6863.01,56.2,0.9386,0.00012,1.01381]
[1586037854173,123.9,6862.49,56.2,0.93848,0.00012,1.01525]
[1586037859209,123.97,6862.15,56.2,0.93834,0.00012,1.01699]
[1586037864247,124.04,6862.04,56.2,0.93823,0.00012,1.01836]
[1586037870295,124.12,6862.36,56.2,0.93817,0.00012,1.01929]
[1586037875319,124.18,6861.82,56.2,0.93803,0.00012,1.02091]
[1586037880358,124.24,6861.93,56.2,0.93796,0.00012,1.02177]
[1586037885390,124.3,6861.95,56.2,0.93789,0.00012,1.02271]
[1586037890427,124.35,6863.16,56.2,0.93796,0.00012,1.02203]
[1586037895466,124.41,6863.37,56.2,0.93791,0.00012,1.0227]
[1586037900494,124.46,6862.33,56.2,0.93772,0.00012,1.025]
[1586037905529,124.51,6864.39,56.2,0.93789,0.00012,1.02309]
[1586037910552,124.52,6864.45,56.2,0.93788,0.00012,1.02328]
[1586037915605,124.56,6863.66,56.2,0.93774,0.00012,1.02494]
[1586037920638,124.61,6863.74,56.2,0.93767,0.00012,1.02578]
[1586037925673,124.65,6863.67,56.2,0.93761,0.00012,1.02663]
[1586037930706,124.69,6862.68,56.2,0.93744,0.00012,1.02866]
[1586037935739,124.73,6861.65,56.2,0.93728,0.00012,1.03046]
[1586037940774,124.76,6861.43,56.2,0.93721,0.00012,1.03129]
[1586037945812,124.79,6861.93,56.2,0.93723,0.00012,1.03113]
[1586037950879,124.82,6863.98,56.2,0.93743,0.00012,1.02885]
[1586037956887,124.8,6863.83,56.2,0.93743,0.00012,1.02885]
[1586037961922,124.83,6859.65,56.2,0.9369,0.00012,1.03505]
[1586037966955,124.85,6858.82,56.2,0.93677,0.00012,1.0365]
[1586037971991,124.87,6858.41,56.2,0.9367,0.00012,1.03734]
[1586037977027,124.88,6861.05,56.2,0.93699,0.00012,1.03404]
[1586037982063,124.91,6862.0,56.2,0.93707,0.00012,1.03315]
[1586037985339,124.92,6861.94,56.2,0.93705,0.00012,1.03348]
[1586037985342,124.92,6861.94,56.2,0.93705,0.00012,1.03348]
[1586037985343,124.92,6861.94,56.2,0.93705,0.00012,1.03348]
[1586037985350,124.92,6861.94,56.2,0.93705,0.00012,1.03348]
[1586037991102,124.94,6861.42,56.2,0.93695,0.00012,1.03456]
[1586037994714,124.96,6861.04,56.2,0.9369,0.00012,1.03515]
[1586037995515,124.96,6860.9,56.2,0.93688,0.00012,1.0354]
[1586037999283,124.98,6861.23,56.2,0.9369,0.00012,1.03522]
[1586037999945,124.98,6861.23,56.2,0.9369,0.00012,1.03522]
[1586038003635,124.99,6862.23,56.2,0.93699,0.00012,1.03411]
[1586038009255,125.02,6862.4,56.2,0.93698,0.00012,1.03434]
[1586038011863,125.03,6863.06,56.2,0.93705,0.00012,1.03358]
[1586038017312,125.05,6862.13,56.2,0.9369,0.00012,1.03528]
[1586038022349,125.07,6861.8,56.2,0.93684,0.00012,1.03601]
[1586038027379,125.08,6862.36,56.2,0.93688,0.00012,1.03553]
[1586038032411,125.1,6863.35,56.2,0.93698,0.00012,1.03449]
[1586038037455,125.12,6863.34,56.2,0.93695,0.00012,1.03483]
[1586038042484,125.14,6863.32,56.2,0.93693,0.00012,1.03515]
[1586038047520,125.15,6862.61,56.2,0.93682,0.00012,1.03641]
[1586038052554,125.17,6862.26,56.2,0.93677,0.00012,1.03692]
[1586038057589,125.18,6862.41,56.2,0.93677,0.00012,1.03694]
[1586038062631,125.19,6862.05,56.2,0.93671,0.00012,1.03763]
[1586038067663,125.2,6861.03,56.2,0.93658,0.00012,1.03919]
[1586038072696,125.21,6860.76,56.2,0.93654,0.00012,1.03967]
[1586038077731,125.21,6860.48,56.2,0.9365,0.00012,1.04014]
[1586038082763,125.22,6860.16,56.2,0.93645,0.00012,1.04064]
[1586038087800,125.22,6858.42,56.2,0.93624,0.00012,1.04305]
[1586038090404,125.22,6855.77,56.2,0.93593,0.00012,1.04665]
[1586038090859,125.22,6848.4,56.2,0.93504,0.00012,1.05675]
[1586038091127,125.22,6848.4,56.2,0.93504,0.00012,1.05675]
[1586038091825,125.21,6847.52,56.2,0.93494,0.00012,1.05784]
[1586038091965,125.21,6847.52,56.2,0.93494,0.00012,1.05784]
[1586038092833,125.2,6839.47,56.2,0.93397,0.00012,1.06885]
[1586038093122,125.2,6839.47,56.2,0.93397,0.00012,1.06885]
[1586038093609,125.2,6839.47,56.2,0.93397,0.00012,1.06885]
[1586038093840,125.19,6836.24,56.2,0.93359,0.00012,1.07312]
[1586038094297,125.19,6836.24,56.2,0.93359,0.00012,1.07312]
[1586038094845,125.16,6829.18,56.2,0.93275,0.00013,1.08245]
[1586038094915,125.16,6829.18,56.2,0.93275,0.00013,1.08245]
[1586038095855,125.13,6819.33,56.2,0.93155,0.00013,1.09574]
[1586038096860,125.1,6820.46,56.2,0.93174,0.00013,1.09364]
[1586038098876,125.04,6824.55,56.2,0.93234,0.00013,1.08685]
[1586038103912,124.89,6825.28,56.2,0.93264,0.00013,1.08322]
[1586038108957,124.74,6827.97,56.2,0.93319,0.00012,1.07685]
[1586038109718,124.74,6827.97,56.2,0.93319,0.00012,1.07685]
[1586038110102,124.71,6827.55,56.2,0.93317,0.00012,1.07692]
[1586038113980,124.59,6833.58,56.2,0.9341,0.00012,1.0662]
[1586038119017,124.46,6834.05,56.2,0.93435,0.00012,1.06316]
[1586038124053,124.33,6833.4,56.2,0.93445,0.00012,1.06179]
[1586038129089,124.2,6833.25,56.2,0.93461,0.00012,1.05979]
[1586038134121,124.09,6836.5,56.2,0.93517,0.00012,1.05328]
[1586038137486,124.02,6839.25,56.2,0.93559,0.00012,1.04838]
[1586038138711,124.01,6839.29,56.2,0.93562,0.00012,1.048]
[1586038144195,123.9,6839.11,56.2,0.93575,0.00012,1.04633]
[1586038149225,123.81,6840.27,56.2,0.936,0.00012,1.04326]
[1586038154262,123.74,6840.38,56.2,0.93613,0.00012,1.04172]
[1586038159294,123.66,6837.28,56.2,0.93586,0.00012,1.04465]
[1586038163323,123.59,6830.64,56.2,0.93514,0.00012,1.05271]
[1586038166346,123.53,6827.28,56.2,0.93481,0.00012,1.05634]
[1586038168363,123.48,6822.29,56.2,0.93425,0.00012,1.06253]
[1586038170374,123.43,6816.71,56.2,0.93362,0.00013,1.06954]
[1586038170379,123.43,6816.71,56.2,0.93362,0.00013,1.06954]
[1586038170387,123.43,6816.71,56.2,0.93362,0.00013,1.06954]
[1586038170785,123.43,6816.71,56.2,0.93362,0.00013,1.06954]
[1586038170935,123.43,6816.71,56.2,0.93362,0.00013,1.06954]
[1586038171507,123.41,6812.95,56.2,0.9332,0.00013,1.07417]
[1586038171953,123.41,6812.95,56.2,0.9332,0.00013,1.07417]
[1586038172387,123.39,6807.43,56.2,0.93252,0.00013,1.08178]
[1586038173395,123.38,6807.96,56.2,0.93261,0.00013,1.08075]
[1586038178430,123.31,6809.94,56.2,0.93295,0.00013,1.07675]
[1586038183466,123.25,6809.73,56.2,0.93302,0.00013,1.07591]
[1586038188502,123.19,6816.23,56.2,0.93392,0.00013,1.06566]
[1586038190514,123.14,6820.85,56.2,0.93457,0.00012,1.05826]
[1586038193535,123.07,6822.3,56.2,0.93484,0.00012,1.05509]
[1586038198552,122.98,6820.06,56.2,0.9347,0.00012,1.05652]
[1586038201037,122.93,6817.41,56.2,0.93443,0.00013,1.05951]
[1586038201745,122.91,6817.51,56.2,0.93447,0.00013,1.05898]
[1586038207632,122.78,6815.28,56.2,0.93438,0.00013,1.05974]
[1586038212668,122.67,6821.85,56.2,0.93535,0.00012,1.04867]
[1586038216552,122.61,6826.54,56.2,0.93601,0.00012,1.04095]
[1586038221730,122.54,6819.46,56.2,0.93524,0.00012,1.04971]
[1586038226764,122.46,6822.07,56.2,0.93567,0.00012,1.04464]
[1586038228967,122.44,6821.29,56.2,0.93561,0.00012,1.04522]
[1586038229780,122.44,6821.29,56.2,0.93561,0.00012,1.04522]
[1586038234825,122.35,6821.07,56.2,0.93572,0.00012,1.04379]
[1586038239855,122.28,6822.56,56.2,0.936,0.00012,1.0405]
[1586038244893,122.22,6822.45,56.2,0.93607,0.00012,1.03961]
[1586038249927,122.17,6821.65,56.2,0.93605,0.00012,1.03972]
[1586038254960,122.11,6821.54,56.2,0.93612,0.00012,1.03886]
[1586038259994,122.04,6821.85,56.2,0.93624,0.00012,1.03727]
[1586038265028,122.0,6822.07,56.2,0.93634,0.00012,1.0361]
[1586038265678,122.0,6822.07,56.2,0.93634,0.00012,1.0361]
[1586038266625,121.99,6822.26,56.2,0.93638,0.00012,1.03567]
[1586038272078,121.93,6821.83,56.2,0.9364,0.00012,1.03527]
[1586038277115,121.89,6821.81,56.2,0.93646,0.00012,1.03449]
[1586038282150,121.84,6821.23,56.2,0.93645,0.00012,1.03454]
[1586038287186,121.8,6820.86,56.2,0.93647,0.00012,1.0343]
[1586038292222,121.76,6820.03,56.2,0.93644,0.00012,1.03448]
[1586038297257,121.71,6818.67,56.2,0.93633,0.00012,1.03559]
[1586038302291,121.67,6819.31,56.2,0.93647,0.00012,1.03393]
[1586038307335,121.63,6823.07,56.2,0.93698,0.00012,1.028]
[1586038312364,121.61,6824.83,56.2,0.93723,0.00012,1.02511]
[1586038317400,121.59,6827.89,56.2,0.93763,0.00012,1.02054]
[1586038321372,121.59,6827.96,56.2,0.93764,0.00012,1.02039]
[1586038321907,121.59,6829.56,56.2,0.93784,0.00012,1.0181]
[1586038327467,121.58,6827.78,56.2,0.93763,0.00012,1.02048]
[1586038332501,121.57,6828.13,56.2,0.93768,0.00012,1.01984]
[1586038337537,121.57,6829.74,56.2,0.93789,0.00012,1.01752]
[1586038342552,121.57,6830.19,56.2,0.93794,0.00012,1.01689]
[1586038348552,121.57,6830.39,56.2,0.93797,0.00012,1.0166]
[1586038352861,121.57,6830.88,56.2,0.93803,0.00012,1.01573]
[1586038352880,121.57,6830.88,56.2,0.93803,0.00012,1.01573]
[1586038358684,121.57,6830.77,56.2,0.93802,0.00012,1.01591]
[1586038363714,121.57,6831.08,56.2,0.93805,0.00012,1.01553]
[1586038368751,121.58,6830.59,56.2,0.93799,0.00012,1.01625]
[1586038373784,121.58,6830.75,56.2,0.93801,0.00012,1.01605]
[1586038377880,121.58,6830.61,56.2,0.93799,0.00012,1.01627]
[1586038377935,121.58,6830.61,56.2,0.93799,0.00012,1.01627]
[1586038383872,121.59,6834.63,56.2,0.93846,0.00012,1.01077]
[1586038388894,121.6,6833.85,56.2,0.93835,0.00012,1.01208]
[1586038393926,121.61,6834.27,56.2,0.93839,0.00012,1.01169]
[1586038398960,121.62,6834.0,56.2,0.93834,0.00012,1.01226]
[1586038404000,121.63,6834.12,56.2,0.93834,0.00012,1.01229]
[1586038409033,121.64,6833.97,56.2,0.93831,0.00012,1.01265]
[1586038414069,121.65,6834.24,56.2,0.93834,0.00012,1.01224]
[1586038419105,121.66,6834.12,56.2,0.93831,0.00012,1.01257]
[1586038424137,121.67,6833.01,56.2,0.93817,0.00012,1.01426]
[1586038429177,121.67,6832.22,56.2,0.93806,0.00012,1.01546]
[1586038434209,121.67,6832.61,56.2,0.93811,0.00012,1.01496]
[1586038439245,121.68,6833.02,56.2,0.93815,0.00012,1.01446]
[1586038444277,121.68,6832.39,56.2,0.93807,0.00012,1.01541]
[1586038449314,121.68,6832.7,56.2,0.9381,0.00012,1.01502]
[1586038454351,121.69,6833.05,56.2,0.93814,0.00012,1.01461]
[1586038459381,121.69,6833.77,56.2,0.93822,0.00012,1.01369]
[1586038464425,121.7,6834.5,56.2,0.9383,0.00012,1.0128]
[1586038469455,121.71,6834.46,56.2,0.93828,0.00012,1.01299]
[1586038474552,121.72,6833.74,56.2,0.9382,0.00012,1.01393]
[1586038480529,121.72,6833.11,56.2,0.93811,0.00012,1.0149]
[1586038485568,121.72,6833.25,56.2,0.93813,0.00012,1.01477]
[1586038490598,121.73,6833.84,56.2,0.93819,0.00012,1.01403]
[1586038495637,121.73,6833.77,56.2,0.93818,0.00012,1.01422]
[1586038500670,121.74,6833.83,56.2,0.93818,0.00012,1.01422]
[1586038505704,121.74,6834.21,56.2,0.93821,0.00012,1.01378]
[1586038510742,121.75,6834.1,56.2,0.93819,0.00012,1.01402]
[1586038515776,121.76,6835.48,56.2,0.93835,0.00012,1.01221]
[1586038517836,121.76,6836.1,56.2,0.93842,0.00012,1.01141]
[1586038517841,121.76,6836.1,56.2,0.93842,0.00012,1.01141]
[1586038521332,121.77,6839.75,56.2,0.93885,0.00012,1.00648]
[1586038521343,121.77,6839.75,56.2,0.93885,0.00012,1.00648]
[1586038524646,121.78,6843.67,56.2,0.93929,0.00012,1.00135]
[1586038524699,121.78,6843.67,56.2,0.93929,0.00012,1.00135]
[1586038527858,121.81,6849.62,56.2,0.93995,0.00012,0.9937]
[1586038532897,121.86,6847.42,56.2,0.93964,0.00012,0.99736]
[1586038537930,121.9,6843.28,56.2,0.93909,0.00012,1.00377]
[1586038541954,121.92,6839.82,56.2,0.93865,0.00012,1.00889]
[1586038546995,121.93,6839.73,56.2,0.93862,0.00012,1.00929]
[1586038552058,121.95,6839.94,56.2,0.93863,0.00012,1.00925]
[1586038558072,121.97,6840.08,56.2,0.93862,0.00012,1.00936]
[1586038563104,121.98,6839.98,56.2,0.93859,0.00012,1.00975]
[1586038568143,121.99,6839.51,56.2,0.93852,0.00012,1.01061]
[1586038573177,122.0,6839.83,56.2,0.93854,0.00012,1.01035]
[1586038578211,122.02,6842.78,56.2,0.93887,0.00012,1.00652]
[1586038583247,122.04,6844.22,56.2,0.93901,0.00012,1.00491]
[1586038585902,122.05,6845.67,56.2,0.93917,0.00012,1.00317]
[1586038585903,122.05,6845.67,56.2,0.93917,0.00012,1.00317]
[1586038588110,122.06,6845.53,56.2,0.93914,0.00012,1.00346]
[1586038592116,122.09,6846.73,56.2,0.93926,0.00012,1.00211]
[1586038595076,122.1,6847.7,56.2,0.93935,0.00012,1.0011]
[1586038597884,122.12,6847.42,56.2,0.93929,0.00012,1.00182]
[1586038600877,122.14,6846.67,56.2,0.93917,0.00012,1.00318]
[1586038603122,122.15,6847.47,56.2,0.93925,0.00012,1.00227]
[1586038608421,122.18,6845.36,56.2,0.93896,0.00012,1.00568]
[1586038612341,122.19,6845.29,56.2,0.93894,0.00012,1.00599]
[1586038617488,122.22,6845.13,56.2,0.93889,0.00012,1.00661]
[1586038618453,122.22,6845.13,56.2,0.93889,0.00012,1.00661]
[1586038620975,122.23,6845.91,56.2,0.93896,0.00012,1.00574]
[1586038625106,122.24,6845.84,56.2,0.93894,0.00012,1.0061]
[1586038630162,122.26,6846.6,56.2,0.939,0.00012,1.00539]
[1586038634443,122.28,6846.34,56.2,0.93895,0.00012,1.00604]
[1586038637890,122.29,6846.16,56.2,0.9389,0.00012,1.00655]
[1586038639244,122.3,6846.12,56.2,0.93889,0.00012,1.00667]
[1586038641750,122.31,6846.58,56.2,0.93893,0.00012,1.00624]
[1586038645226,122.31,6846.79,56.2,0.93895,0.00012,1.00608]
[1586038650719,122.33,6843.32,56.2,0.93851,0.00012,1.01119]
[1586038651295,122.33,6843.32,56.2,0.93851,0.00012,1.01119]
[1586038656756,122.34,6842.19,56.2,0.93838,0.00012,1.01264]
[1586038662802,122.34,6841.67,56.2,0.93831,0.00012,1.0134]
[1586038667839,122.34,6841.71,56.2,0.93832,0.00012,1.01338]
[1586038672873,122.34,6841.67,56.2,0.93831,0.00012,1.01345]
[1586038677905,122.34,6841.86,56.2,0.93833,0.00012,1.01321]
[1586038682943,122.34,6840.03,56.2,0.93811,0.00012,1.01574]
[1586038683824,122.34,6840.03,56.2,0.93811,0.00012,1.01574]
[1586038686251,122.34,6837.65,56.2,0.93783,0.00012,1.01898]
[1586038692008,122.32,6837.58,56.2,0.93784,0.00012,1.01882]
[1586038697040,122.31,6837.59,56.2,0.93786,0.00012,1.01862]
[1586038702074,122.3,6837.72,56.2,0.93789,0.00012,1.01826]
[1586038707108,122.3,6838.32,56.2,0.93797,0.00012,1.01727]
[1586038712145,122.29,6839.68,56.2,0.93816,0.00012,1.01504]
[1586038717180,122.29,6841.49,56.2,0.93838,0.00012,1.01251]
[1586038722211,122.29,6843.28,56.2,0.93858,0.00012,1.01012]
[1586038727251,122.3,6845.29,56.2,0.93881,0.00012,1.00754]
[1586038732282,122.32,6844.93,56.2,0.93874,0.00012,1.00831]
[1586038737322,122.33,6845.25,56.2,0.93877,0.00012,1.00808]
[1586038742354,122.34,6845.47,56.2,0.93877,0.00012,1.00803]
[1586038747388,122.36,6844.75,56.2,0.93867,0.00012,1.00925]
[1586038752422,122.37,6843.41,56.2,0.9385,0.00012,1.01128]
[1586038758468,122.37,6843.79,56.2,0.93853,0.00012,1.01089]
[1586038763501,122.38,6843.78,56.2,0.93852,0.00012,1.01102]
[1586038768536,122.39,6843.19,56.2,0.93844,0.00012,1.01195]
[1586038773575,122.39,6842.74,56.2,0.93839,0.00012,1.01241]
[1586038778608,122.39,6843.14,56.2,0.93844,0.00012,1.01194]
[1586038783645,122.4,6843.1,56.2,0.93842,0.00012,1.01208]
[1586038788681,122.4,6841.36,56.2,0.93821,0.00012,1.01451]
[1586038793710,122.4,6843.56,56.2,0.93848,0.00012,1.01148]
[1586038798748,122.41,6844.92,56.2,0.93863,0.00012,1.00971]
[1586038803786,122.42,6846.38,56.2,0.93879,0.00012,1.00789]
[1586038808823,122.43,6847.01,56.2,0.93884,0.00012,1.00726]
[1586038813855,122.45,6846.79,56.2,0.9388,0.00012,1.00783]
[1586038818892,122.46,6845.57,56.2,0.93864,0.00012,1.00969]
[1586038823924,122.46,6845.01,56.2,0.93856,0.00012,1.01059]
[1586038828960,122.47,6845.32,56.2,0.93859,0.00012,1.01027]
[1586038833995,122.48,6845.72,56.2,0.93864,0.00012,1.00964]
[1586038839029,122.48,6844.05,56.2,0.93843,0.00012,1.01205]
[1586038844065,122.49,6843.78,56.2,0.9384,0.00012,1.01248]
[1586038849100,122.49,6843.93,56.2,0.93841,0.00012,1.01231]
[1586038854135,122.49,6844.22,56.2,0.93844,0.00012,1.01195]
[1586038859172,122.49,6844.5,56.2,0.93847,0.00012,1.01164]
[1586038864204,122.5,6844.35,56.2,0.93845,0.00012,1.0119]
[1586038869240,122.5,6844.28,56.2,0.93844,0.00012,1.01204]
[1586038874274,122.5,6842.48,56.2,0.93822,0.00012,1.01456]
[1586038879313,122.5,6841.85,56.2,0.93815,0.00012,1.01537]
[1586038884347,122.49,6840.88,56.2,0.93804,0.00012,1.01661]
[1586038889379,122.48,6838.18,56.2,0.93773,0.00012,1.02017]
[1586038894415,122.47,6836.52,56.2,0.93756,0.00012,1.02197]
[1586038899451,122.44,6835.88,56.2,0.93752,0.00012,1.02247]
[1586038904486,122.42,6835.64,56.2,0.93752,0.00012,1.02244]
[1586038909517,122.4,6835.97,56.2,0.93759,0.00012,1.02161]
[1586038915552,122.38,6836.24,56.2,0.93765,0.00012,1.02082]
[1586038920599,122.36,6836.66,56.2,0.93772,0.00012,1.01997]
[1586038925632,122.35,6835.02,56.2,0.93755,0.00012,1.02193]
[1586038930670,122.33,6834.83,56.2,0.93755,0.00012,1.02186]
[1586038935701,122.31,6836.95,56.2,0.93783,0.00012,1.0186]
[1586038940741,122.3,6840.07,56.2,0.93822,0.00012,1.01414]
[1586038945771,122.3,6843.3,56.2,0.9386,0.00012,1.00971]
[1586038950805,122.32,6843.88,56.2,0.93865,0.00012,1.00911]
[1586038955841,122.33,6844.3,56.2,0.9387,0.00012,1.00851]
[1586038960877,122.34,6844.16,56.2,0.93866,0.00012,1.00897]
[1586038965909,122.35,6843.82,56.2,0.93861,0.00012,1.00962]
[1586038970948,122.36,6839.21,56.2,0.93805,0.00012,1.01609]
[1586038975981,122.35,6838.04,56.2,0.93792,0.00012,1.01757]
[1586038981016,122.34,6836.78,56.2,0.93779,0.00012,1.01911]
[1586038986056,122.32,6836.75,56.2,0.9378,0.00012,1.01894]
[1586038991088,122.31,6837.21,56.2,0.93787,0.00012,1.01811]
[1586038996117,122.3,6836.04,56.2,0.93775,0.00012,1.01952]
[1586039001158,122.29,6836.14,56.2,0.93778,0.00012,1.01916]
[1586039006194,122.28,6837.39,56.2,0.93794,0.00012,1.01721]
[1586039011552,122.27,6837.53,56.2,0.93798,0.00012,1.01668]
[1586039017269,122.27,6841.06,56.2,0.93841,0.00012,1.01174]
[1586039022304,122.28,6843.02,56.2,0.93863,0.00012,1.00918]
[1586039029361,122.29,6843.28,56.2,0.93864,0.00012,1.0091]
[1586039034391,122.3,6843.02,56.2,0.93859,0.00012,1.00965]
[1586039039424,122.31,6842.84,56.2,0.93856,0.00012,1.01007]
[1586039044459,122.32,6841.72,56.2,0.93841,0.00012,1.01177]
[1586039049494,122.32,6838.48,56.2,0.93802,0.00012,1.01628]
[1586039054530,122.32,6839.23,56.2,0.93812,0.00012,1.01514]
[1586039059552,122.32,6842.6,56.2,0.93852,0.00012,1.01049]
[1586039064600,122.32,6843.12,56.2,0.93857,0.00012,1.00991]
[1586039070640,122.33,6842.68,56.2,0.93851,0.00012,1.01068]
[1586039075677,122.34,6843.47,56.2,0.9386,0.00012,1.00953]
[1586039080710,122.35,6843.47,56.2,0.93859,0.00012,1.00972]
[1586039085744,122.36,6842.9,56.2,0.93851,0.00012,1.01063]
[1586039090784,122.37,6842.11,56.2,0.93841,0.00012,1.01185]
[1586039095817,122.37,6841.63,56.2,0.93834,0.00012,1.01258]
[1586039101552,122.37,6839.14,56.2,0.93805,0.00012,1.01594]
[1586039106889,122.36,6839.25,56.2,0.93807,0.00012,1.0157]
[1586039111929,122.36,6839.49,56.2,0.93811,0.00012,1.01528]
[1586039116959,122.35,6842.62,56.2,0.93848,0.00012,1.01092]
[1586039121998,122.36,6843.56,56.2,0.93859,0.00012,1.00973]
[1586039127033,122.37,6842.54,56.2,0.93846,0.00012,1.01127]
[1586039132069,122.37,6842.21,56.2,0.93842,0.00012,1.01163]
[1586039137552,122.38,6842.31,56.2,0.93842,0.00012,1.01156]
[1586039143145,122.38,6842.35,56.2,0.93842,0.00012,1.01161]
[1586039148180,122.39,6841.42,56.2,0.93831,0.00012,1.01295]
[1586039153216,122.39,6841.24,56.2,0.93828,0.00012,1.01322]
[1586039158251,122.39,6841.19,56.2,0.93828,0.00012,1.0133]
[1586039164292,122.39,6841.29,56.2,0.93829,0.00012,1.01318]
[1586039169329,122.39,6841.32,56.2,0.93829,0.00012,1.01315]
[1586039174361,122.39,6839.88,56.2,0.93812,0.00012,1.01514]
[1586039179393,122.38,6839.03,56.2,0.93802,0.00012,1.01623]
[1586039184432,122.38,6840.05,56.2,0.93815,0.00012,1.01471]
[1586039189467,122.38,6841.0,56.2,0.93827,0.00012,1.01335]
[1586039194499,122.38,6840.64,56.2,0.93824,0.00012,1.01365]
[1586039199536,122.38,6839.69,56.2,0.93813,0.00012,1.01493]
[1586039204572,122.37,6839.71,56.2,0.93813,0.00012,1.01485]
[1586039209612,122.37,6839.66,56.2,0.93813,0.00012,1.01486]
[1586039214641,122.37,6839.58,56.2,0.93813,0.00012,1.01491]
[1586039219674,122.36,6839.77,56.2,0.93815,0.00012,1.0146]
[1586039224716,122.36,6839.54,56.2,0.93813,0.00012,1.01487]
[1586039229748,122.36,6838.84,56.2,0.93805,0.00012,1.01579]
[1586039234788,122.35,6838.09,56.2,0.93797,0.00012,1.01672]
[1586039239816,122.34,6839.98,56.2,0.9382,0.00012,1.01398]
[1586039244847,122.34,6840.63,56.2,0.93828,0.00012,1.01307]
[1586039249886,122.34,6840.88,56.2,0.93831,0.00012,1.01274]
[1586039254924,122.35,6842.28,56.2,0.93848,0.00012,1.01067]
[1586039259954,122.36,6845.17,56.2,0.93881,0.00012,1.00685]
[1586039264996,122.38,6848.1,56.2,0.93913,0.00012,1.0032]
[1586039270030,122.4,6848.54,56.2,0.93915,0.00012,1.00302]
[1586039275552,122.43,6848.0,56.2,0.93905,0.00012,1.00426]
[1586039281105,122.45,6845.74,56.2,0.93876,0.00012,1.0077]
[1586039286139,122.46,6845.34,56.2,0.93869,0.00012,1.00848]
[1586039291173,122.47,6844.67,56.2,0.9386,0.00012,1.00957]
[1586039296213,122.48,6844.85,56.2,0.93861,0.00012,1.00945]
[1586039301247,122.49,6844.91,56.2,0.9386,0.00012,1.00955]
[1586039306283,122.5,6845.99,56.2,0.93872,0.00012,1.00822]
[1586039311316,122.51,6850.02,56.2,0.93919,0.00012,1.00273]
[1586039316351,122.54,6850.94,56.2,0.93926,0.00012,1.0019]
[1586039321385,122.56,6852.37,56.2,0.93939,0.00012,1.00039]
[1586039323965,122.58,6852.76,56.2,0.93942,0.00012,1.00005]
[1586039329444,122.61,6855.28,56.2,0.93966,0.00012,0.9973]
[1586039330280,122.61,6855.28,56.2,0.93966,0.00012,0.9973]
[1586039335482,122.66,6858.46,56.2,0.93997,0.00012,0.99381]
[1586039340520,122.71,6858.69,56.2,0.93994,0.00012,0.99425]
[1586039345554,122.75,6854.97,56.2,0.93945,0.00012,1.00005]
[1586039350589,122.77,6853.82,56.2,0.93928,0.00012,1.00208]
[1586039355625,122.79,6853.33,56.2,0.93919,0.00012,1.00314]
[1586039360661,122.81,6853.97,56.2,0.93924,0.00012,1.00263]
[1586039365699,122.84,6854.56,56.2,0.93928,0.00012,1.00221]
[1586039370728,122.86,6857.09,56.2,0.93954,0.00012,0.99918]
[1586039375764,122.89,6858.54,56.2,0.93968,0.00012,0.99756]
[1586039380799,122.93,6858.67,56.2,0.93965,0.00012,0.99797]
[1586039385833,122.96,6859.53,56.2,0.9397,0.00012,0.99736]
[1586039390868,122.99,6860.26,56.2,0.93974,0.00012,0.99693]
[1586039395906,123.02,6860.94,56.2,0.93978,0.00012,0.99661]
[1586039400941,123.06,6861.04,56.2,0.93974,0.00012,0.99706]
[1586039402759,123.06,6860.88,56.2,0.93972,0.00012,0.9974]
[1586039407459,123.1,6864.73,56.2,0.94011,0.00012,0.99279]
[1586039408746,123.11,6864.96,56.2,0.94013,0.00012,0.99263]
[1586039408928,123.11,6864.96,56.2,0.94013,0.00012,0.99263]
[1586039409677,123.12,6866.34,56.2,0.94028,0.00012,0.9909]
[1586039410241,123.13,6869.45,56.2,0.94062,0.00011,0.98686]
[1586039413020,123.17,6876.29,56.2,0.94135,0.00011,0.97832]
[1586039414951,123.18,6880.13,56.2,0.94177,0.00011,0.97342]
[1586039420075,123.29,6882.63,56.2,0.9419,0.00011,0.972]
[1586039425108,123.37,6879.56,56.2,0.94144,0.00011,0.97758]
[1586039430147,123.44,6878.43,56.2,0.94122,0.00011,0.98034]
[1586039435177,123.51,6877.38,56.2,0.94102,0.00011,0.98276]
[1586039440209,123.58,6881.23,56.2,0.94137,0.00011,0.97871]
[1586039442225,123.61,6883.25,56.2,0.94156,0.00011,0.97654]
[1586039447261,123.68,6885.53,56.2,0.94171,0.00011,0.97486]
[1586039450029,123.73,6886.46,56.2,0.94175,0.00011,0.97445]
[1586039452552,123.79,6889.95,56.2,0.94207,0.00011,0.97071]
[1586039458340,123.87,6886.8,56.2,0.94161,0.00011,0.97637]
[1586039463375,123.94,6886.4,56.2,0.94146,0.00011,0.97824]
[1586039468409,124.01,6883.39,56.2,0.94103,0.00011,0.98345]
[1586039473445,124.08,6877.67,56.2,0.94029,0.00011,0.99225]
[1586039478478,124.11,6879.31,56.2,0.94043,0.00011,0.99067]
[1586039483514,124.15,6882.16,56.2,0.9407,0.00011,0.98757]
[1586039488552,124.2,6877.74,56.2,0.94014,0.00011,0.99425]
[1586039493586,124.22,6875.14,56.2,0.93982,0.00012,0.99799]
[1586039498620,124.24,6874.15,56.2,0.93968,0.00012,0.99965]
[1586039503653,124.26,6874.34,56.2,0.93968,0.00012,0.9997]
[1586039508694,124.28,6874.86,56.2,0.93971,0.00012,0.99932]
[1586039513729,124.29,6874.49,56.2,0.93965,0.00012,1.00009]
[1586039518764,124.31,6873.93,56.2,0.93957,0.00012,1.0011]
[1586039523799,124.32,6873.46,56.2,0.9395,0.00012,1.00194]
[1586039528839,124.33,6872.61,56.2,0.93938,0.00012,1.00326]
[1586039534876,124.34,6872.31,56.2,0.93934,0.00012,1.00382]
[1586039539912,124.35,6873.83,56.2,0.9395,0.00012,1.00193]
[1586039544947,124.36,6874.32,56.2,0.93954,0.00012,1.00147]
[1586039549980,124.37,6872.08,56.2,0.93927,0.00012,1.00466]
[1586039556025,124.37,6871.63,56.2,0.93922,0.00012,1.00515]
[1586039561059,124.37,6871.57,56.2,0.93921,0.00012,1.00525]
[1586039566093,124.38,6871.53,56.2,0.9392,0.00012,1.00536]
[1586039571130,124.38,6874.09,56.2,0.9395,0.00012,1.00193]
[1586039576199,124.39,6874.6,56.2,0.93954,0.00012,1.00144]
[1586039581200,124.4,6874.01,56.2,0.93946,0.00012,1.00242]
[1586039586233,124.41,6874.99,56.2,0.93956,0.00012,1.00126]
[1586039591269,124.42,6875.13,56.2,0.93956,0.00012,1.00128]
[1586039596306,124.43,6875.16,56.2,0.93955,0.00012,1.00143]
[1586039601342,124.44,6876.63,56.2,0.9397,0.00011,0.99968]
[1586039606374,124.46,6877.53,56.2,0.93978,0.00011,0.99876]
[1586039611409,124.48,6877.69,56.2,0.93979,0.00011,0.99865]
[1586039616443,124.5,6878.02,56.2,0.9398,0.00011,0.9985]
[1586039621476,124.51,6877.55,56.2,0.93973,0.00011,0.99941]
[1586039626513,124.53,6875.25,56.2,0.93944,0.00012,1.00275]
[1586039631549,124.53,6873.23,56.2,0.9392,0.00012,1.00556]
[1586039636585,124.53,6872.82,56.2,0.93916,0.00012,1.0061]
[1586039641619,124.53,6872.61,56.2,0.93913,0.00012,1.00636]
[1586039646665,124.53,6873.78,56.2,0.93927,0.00012,1.00477]
[1586039651691,124.53,6873.97,56.2,0.93929,0.00012,1.00458]
[1586039656724,124.53,6874.32,56.2,0.93932,0.00012,1.00417]
[1586039662552,124.54,6874.28,56.2,0.93931,0.00012,1.00428]
[1586039667798,124.54,6874.06,56.2,0.93928,0.00012,1.00463]
[1586039672837,124.54,6873.92,56.2,0.93928,0.00012,1.00465]
[1586039677871,124.54,6872.94,56.2,0.93916,0.00012,1.00598]
[1586039682903,124.54,6873.0,56.2,0.93917,0.00012,1.00588]
[1586039687942,124.54,6873.12,56.2,0.93919,0.00012,1.00572]
[1586039692977,124.54,6872.72,56.2,0.93914,0.00012,1.00625]
[1586039698013,124.54,6872.74,56.2,0.93914,0.00012,1.00619]
[1586039703045,124.54,6875.36,56.2,0.93945,0.00012,1.00266]
[1586039708083,124.55,6875.76,56.2,0.93948,0.00012,1.00224]
[1586039713552,124.55,6875.36,56.2,0.93943,0.00012,1.00289]
[1586039719161,124.56,6876.77,56.2,0.93958,0.00012,1.00118]
[1586039724195,124.58,6879.53,56.2,0.93988,0.00011,0.9977]
[1586039729229,124.6,6882.04,56.2,0.94013,0.00011,0.9947]
[1586039733258,124.62,6886.65,56.2,0.94064,0.00011,0.98876]
[1586039736278,124.65,6890.84,56.2,0.94107,0.00011,0.98366]
[1586039741314,124.7,6887.05,56.2,0.94057,0.00011,0.98962]
[1586039746350,124.74,6887.2,56.2,0.94054,0.00011,0.99004]
[1586039751384,124.77,6886.73,56.2,0.94045,0.00011,0.99125]
[1586039756417,124.8,6885.77,56.2,0.9403,0.00011,0.99306]
[1586039761452,124.83,6882.22,56.2,0.93986,0.00011,0.99821]
[1586039766489,124.84,6883.98,56.2,0.94004,0.00011,0.99615]
[1586039771523,124.86,6885.97,56.2,0.94024,0.00011,0.99387]
[1586039776552,124.89,6886.3,56.2,0.94024,0.00011,0.99391]
[1586039781594,124.92,6886.99,56.2,0.94028,0.00011,0.99342]
[1586039786629,124.94,6886.73,56.2,0.94022,0.00011,0.99422]
[1586039791665,124.97,6886.63,56.2,0.94019,0.00011,0.99454]
[1586039796699,124.99,6886.91,56.2,0.94019,0.00011,0.99454]
[1586039801734,125.01,6887.02,56.2,0.94017,0.00011,0.99478]
[1586039806769,125.03,6887.22,56.2,0.94017,0.00011,0.99489]
[1586039811801,125.05,6886.07,56.2,0.94001,0.00011,0.99677]
[1586039816836,125.06,6883.63,56.2,0.93971,0.00011,1.00028]
[1586039821875,125.07,6881.89,56.2,0.93951,0.00011,1.00273]
[1586039826907,125.07,6880.6,56.2,0.93936,0.00011,1.00441]
[1586039831947,125.07,6880.28,56.2,0.93933,0.00011,1.00479]
[1586039836979,125.07,6883.32,56.2,0.93968,0.00011,1.00072]
[1586039842013,125.07,6883.97,56.2,0.93974,0.00011,0.99999]
[1586039847050,125.08,6883.33,56.2,0.93965,0.00011,1.00099]
[1586039852087,125.09,6883.39,56.2,0.93966,0.00011,1.00084]
[1586039857118,125.1,6881.47,56.2,0.93944,0.00011,1.0035]
[1586039862154,125.09,6878.99,56.2,0.93915,0.00012,1.00678]
[1586039867190,125.08,6877.74,56.2,0.93902,0.00012,1.00831]
[1586039872225,125.07,6876.71,56.2,0.93892,0.00012,1.00949]
[1586039877260,125.06,6876.91,56.2,0.93896,0.00012,1.00898]
[1586039882294,125.05,6876.96,56.2,0.93898,0.00012,1.00869]
[1586039887552,125.03,6875.41,56.2,0.93882,0.00012,1.01056]
[1586039893374,125.02,6875.72,56.2,0.93888,0.00012,1.00984]
[1586039898409,125.0,6875.21,56.2,0.93884,0.00012,1.01026]
[1586039903440,124.98,6872.48,56.2,0.93855,0.00012,1.01365]
[1586039908474,124.96,6870.54,56.2,0.93836,0.00012,1.01581]
[1586039913511,124.93,6869.66,56.2,0.9383,0.00012,1.01631]
[1586039918550,124.9,6869.01,56.2,0.93827,0.00012,1.01666]
[1586039923552,124.87,6868.74,56.2,0.93828,0.00012,1.01653]
[1586039929552,124.84,6868.53,56.2,0.9383,0.00012,1.01621]
[1586039935552,124.8,6868.72,56.2,0.93836,0.00012,1.0154]
[1586039941552,124.77,6867.82,56.2,0.9383,0.00012,1.01605]
[1586039946742,124.74,6867.66,56.2,0.93832,0.00012,1.01582]
[1586039953552,124.71,6867.45,56.2,0.93835,0.00012,1.01546]
[1586039958826,124.68,6867.24,56.2,0.93835,0.00012,1.01532]
[1586039963862,124.66,6866.15,56.2,0.93826,0.00012,1.01636]
[1586039968895,124.63,6868.86,56.2,0.93861,0.00012,1.01225]
[1586039971552,124.63,6873.74,56.2,0.9392,0.00012,1.00532]
[1586039976953,124.63,6875.43,56.2,0.93939,0.00012,1.00304]
[1586039981989,124.63,6876.64,56.2,0.93952,0.00012,1.00154]
[1586039987024,124.64,6875.97,56.2,0.93943,0.00012,1.00258]
[1586039992061,124.65,6876.31,56.2,0.93946,0.00012,1.00225]
[1586039997097,124.66,6876.14,56.2,0.93944,0.00012,1.0026]
[1586040002130,124.66,6876.15,56.2,0.93943,0.00012,1.00269]
[1586040007167,124.67,6876.38,56.2,0.93945,0.00012,1.00246]
[1586040012201,124.67,6876.96,56.2,0.93951,0.00012,1.00179]
[1586040019552,124.68,6877.26,56.2,0.93953,0.00012,1.00159]
[1586040025294,124.69,6875.22,56.2,0.93928,0.00012,1.00444]
[1586040030326,124.69,6873.84,56.2,0.93913,0.00012,1.00627]
[1586040035359,124.68,6872.19,56.2,0.93895,0.00012,1.0082]
[1586040040395,124.67,6869.39,56.2,0.93864,0.00012,1.01181]
[1586040045433,124.66,6869.09,56.2,0.93863,0.00012,1.01193]
[1586040050466,124.64,6870.08,56.2,0.93876,0.00012,1.01033]
[1586040055499,124.63,6870.79,56.2,0.93886,0.00012,1.00917]
[1586040060537,124.62,6869.89,56.2,0.93877,0.00012,1.0102]
[1586040065573,124.61,6869.39,56.2,0.93873,0.00012,1.01064]
[1586040070608,124.59,6869.37,56.2,0.93875,0.00012,1.01045]
[1586040075642,124.58,6869.17,56.2,0.93874,0.00012,1.0105]
[1586040080675,124.57,6869.29,56.2,0.93877,0.00012,1.01013]
[1586040085711,124.56,6869.32,56.2,0.93879,0.00012,1.0099]
[1586040090744,124.55,6870.15,56.2,0.9389,0.00012,1.00859]
[1586040095781,124.54,6870.85,56.2,0.939,0.00012,1.00733]
[1586040100815,124.54,6870.91,56.2,0.93901,0.00012,1.00717]
[1586040105856,124.53,6870.84,56.2,0.93901,0.00012,1.00719]
[1586040110891,124.53,6871.18,56.2,0.93905,0.00012,1.00666]
[1586040115925,124.53,6871.58,56.2,0.93911,0.00012,1.00608]
[1586040120957,124.52,6870.97,56.2,0.93904,0.00012,1.00687]
[1586040125993,124.52,6870.83,56.2,0.93903,0.00012,1.00699]
[1586040132031,124.52,6870.25,56.2,0.93897,0.00012,1.00769]
[1586040137070,124.51,6868.27,56.2,0.93875,0.00012,1.01023]
[1586040142101,124.49,6867.3,56.2,0.93865,0.00012,1.01131]
[1586040147139,124.48,6866.96,56.2,0.93863,0.00012,1.01152]
[1586040152177,124.47,6866.86,56.2,0.93865,0.00012,1.01121]
[1586040157212,124.45,6866.69,56.2,0.93865,0.00012,1.0112]
[1586040162249,124.44,6866.62,56.2,0.93866,0.00012,1.01107]
[1586040167276,124.43,6867.71,56.2,0.9388,0.00012,1.0094]
[1586040172319,124.42,6867.77,56.2,0.93882,0.00012,1.00913]
[1586040177352,124.41,6868.92,56.2,0.93896,0.00012,1.00746]
[1586040182383,124.41,6869.91,56.2,0.93908,0.00012,1.00607]
[1586040187423,124.41,6871.69,56.2,0.93928,0.00012,1.0037]
[1586040190442,124.42,6876.4,56.2,0.93982,0.00011,0.99747]
[1586040195478,124.44,6879.88,56.2,0.94019,0.00011,0.99321]
[1586040200516,124.47,6879.91,56.2,0.94015,0.00011,0.99369]
[1586040205549,124.5,6880.34,56.2,0.94016,0.00011,0.99362]
[1586040210584,124.53,6880.47,56.2,0.94014,0.00011,0.99393]
[1586040215616,124.56,6881.34,56.2,0.94021,0.00011,0.99304]
[1586040220653,124.58,6880.41,56.2,0.94007,0.00011,0.99478]
[1586040225686,124.6,6877.88,56.2,0.93975,0.00011,0.99855]
[1586040230720,124.62,6876.7,56.2,0.93959,0.00012,1.00038]
[1586040235757,124.63,6876.71,56.2,0.93958,0.00012,1.00055]
[1586040240795,124.64,6876.68,56.2,0.93956,0.00012,1.00077]
[1586040245827,124.65,6878.18,56.2,0.93972,0.00011,0.99896]
[1586040250889,124.67,6878.68,56.2,0.93976,0.00011,0.99856]
[1586040255900,124.68,6878.92,56.2,0.93976,0.00011,0.99848]
[1586040260935,124.7,6884.06,56.2,0.94032,0.00011,0.99195]
[1586040265972,124.73,6884.04,56.2,0.94028,0.00011,0.99248]
[1586040271007,124.76,6883.97,56.2,0.94025,0.00011,0.99286]
[1586040276041,124.78,6880.82,56.2,0.93985,0.00011,0.99752]
[1586040280069,124.79,6877.19,56.2,0.93943,0.00012,1.00254]
[1586040285107,124.79,6875.14,56.2,0.93919,0.00012,1.00532]
[1586040290140,124.79,6874.94,56.2,0.93917,0.00012,1.00555]
[1586040295170,124.79,6874.99,56.2,0.93918,0.00012,1.00544]
[1586040300212,124.79,6876.83,56.2,0.93939,0.00012,1.00292]
[1586040305243,124.8,6881.08,56.2,0.93987,0.00011,0.99737]
[1586040310278,124.81,6880.55,56.2,0.93979,0.00011,0.99835]
[1586040315314,124.83,6882.58,56.2,0.94,0.00011,0.99592]
[1586040320350,124.85,6882.23,56.2,0.93993,0.00011,0.99673]
[1586040325552,124.87,6881.83,56.2,0.93986,0.00011,0.99761]
[1586040331426,124.88,6882.62,56.2,0.93994,0.00011,0.99662]
[1586040336462,124.9,6882.64,56.2,0.93992,0.00011,0.99691]
[1586040341498,124.92,6882.73,56.2,0.9399,0.00011,0.99708]
[1586040346536,124.98,6878.22,56.2,0.9393,0.00012,1.0043]
[1586040351566,125.07,6877.07,56.2,0.93905,0.00012,1.00731]
[1586040356604,125.15,6876.73,56.2,0.93891,0.00012,1.00913]
[1586040361634,125.22,6876.71,56.2,0.9388,0.00012,1.01046]
[1586040366672,125.29,6876.51,56.2,0.93869,0.00012,1.01196]
[1586040371708,125.36,6876.46,56.2,0.93859,0.00012,1.01317]
[1586040376740,125.42,6875.81,56.2,0.93843,0.00012,1.01513]
[1586040381779,125.48,6875.41,56.2,0.93831,0.00012,1.01668]
[1586040386812,125.53,6872.99,56.2,0.93795,0.00012,1.02083]
[1586040391850,125.58,6872.52,56.2,0.93785,0.00012,1.02202]
[1586040396884,125.62,6871.73,56.2,0.9377,0.00012,1.02379]
[1586040401918,125.65,6871.91,56.2,0.93768,0.00012,1.02417]
[1586040406954,125.69,6871.78,56.2,0.93761,0.00012,1.02495]
[1586040411993,125.72,6870.9,56.2,0.93747,0.00012,1.0267]
[1586040417021,125.75,6870.5,56.2,0.93738,0.00012,1.02773]
[1586040422058,125.77,6870.53,56.2,0.93735,0.00012,1.02812]
[1586040427096,125.8,6870.39,56.2,0.9373,0.00012,1.02874]
[1586040432125,125.83,6875.39,56.2,0.93785,0.00012,1.02248]
[1586040437166,125.87,6877.25,56.2,0.93801,0.00012,1.02068]
[1586040442200,125.91,6877.82,56.2,0.93802,0.00012,1.02065]
[1586040448238,125.96,6877.84,56.2,0.93796,0.00012,1.02147]
[1586040453275,125.99,6874.75,56.2,0.93756,0.00012,1.02606]
[1586040458309,126.02,6873.57,56.2,0.93739,0.00012,1.02808]
[1586040463346,126.04,6873.53,56.2,0.93735,0.00012,1.02853]
[1586040468380,126.06,6873.31,56.2,0.9373,0.00012,1.02919]
[1586040473414,126.08,6872.78,56.2,0.93721,0.00012,1.03023]
[1586040476433,126.09,6868.01,56.2,0.93664,0.00012,1.0368]
[1586040481471,126.09,6867.09,56.2,0.93653,0.00012,1.03807]
[1586040486506,126.09,6867.43,56.2,0.93657,0.00012,1.0376]
[1586040493555,126.09,6867.34,56.2,0.93656,0.00012,1.03771]
[1586040498585,126.09,6867.48,56.2,0.93658,0.00012,1.03752]
[1586040503627,126.09,6871.82,56.2,0.93708,0.00012,1.0317]
[1586040508553,126.11,6876.59,56.2,0.93762,0.00012,1.02556]
[1586040513695,126.14,6879.0,56.2,0.93787,0.00012,1.02266]
[1586040518730,126.18,6878.29,56.2,0.93773,0.00012,1.02431]
[1586040523764,126.21,6877.85,56.2,0.93764,0.00012,1.0254]
[1586040528802,126.24,6878.78,56.2,0.93771,0.00012,1.02466]
[1586040533835,126.27,6879.16,56.2,0.93771,0.00012,1.02466]
[1586040538868,126.3,6878.87,56.2,0.93764,0.00012,1.02555]
[1586040543904,126.32,6879.22,56.2,0.93765,0.00012,1.02553]
[1586040548938,126.35,6879.48,56.2,0.93764,0.00012,1.02564]
[1586040554982,126.38,6878.3,56.2,0.93746,0.00012,1.02771]
[1586040560015,126.4,6878.3,56.2,0.93744,0.00012,1.02806]
[1586040565052,126.42,6878.96,56.2,0.93749,0.00012,1.02752]
[1586040570088,126.44,6879.3,56.2,0.9375,0.00012,1.02743]
[1586040575127,126.46,6879.7,56.2,0.93753,0.00012,1.02707]
[1586040580158,126.48,6878.13,56.2,0.93732,0.00012,1.02953]
[1586040585192,126.5,6877.37,56.2,0.93721,0.00012,1.0308]
[1586040590227,126.51,6877.55,56.2,0.93721,0.00012,1.03078]
[1586040595552,126.52,6877.46,56.2,0.93718,0.00012,1.03111]
[1586040601300,126.54,6875.8,56.2,0.93697,0.00012,1.03354]
[1586040607352,126.54,6874.28,56.2,0.93679,0.00012,1.03563]
[1586040612380,126.54,6873.92,56.2,0.93675,0.00012,1.03613]
[1586040618427,126.54,6873.41,56.2,0.93669,0.00012,1.0368]
[1586040623461,126.53,6873.12,56.2,0.93666,0.00012,1.03713]
[1586040628504,126.53,6872.3,56.2,0.93657,0.00012,1.03816]
[1586040633532,126.52,6871.57,56.2,0.93651,0.00012,1.03882]
[1586040638565,126.52,6871.56,56.2,0.93651,0.00012,1.03872]
[1586040646551,126.5,6871.5,56.2,0.93652,0.00012,1.03861]
[1586040651657,126.5,6871.27,56.2,0.9365,0.00012,1.03881]
[1586040656687,126.49,6871.39,56.2,0.93653,0.00012,1.03853]
[1586040661723,126.49,6871.46,56.2,0.93654,0.00012,1.03834]
[1586040666759,126.48,6871.31,56.2,0.93653,0.00012,1.03844]
[1586040671795,126.47,6871.17,56.2,0.93652,0.00012,1.03853]
[1586040676832,126.47,6870.74,56.2,0.93648,0.00012,1.03901]
[1586040681865,126.46,6869.44,56.2,0.93634,0.00012,1.04062]
[1586040686899,126.45,6868.91,56.2,0.93629,0.00012,1.0411]
[1586040691935,126.43,6868.42,56.2,0.93627,0.00012,1.04131]
[1586040696972,126.42,6867.48,56.2,0.93617,0.00012,1.04236]
[1586040702002,126.4,6867.35,56.2,0.93618,0.00012,1.04227]
[1586040706036,126.4,6872.38,56.2,0.93678,0.00012,1.03535]
[1586040711071,126.4,6872.59,56.2,0.9368,0.00012,1.03509]
[1586040717115,126.4,6872.71,56.2,0.93681,0.00012,1.035]
[1586040722150,126.4,6871.33,56.2,0.93665,0.00012,1.03689]
[1586040727182,126.4,6869.4,56.2,0.93643,0.00012,1.03943]
[1586040732217,126.39,6867.62,56.2,0.93623,0.00012,1.04165]
[1586040737253,126.38,6867.61,56.2,0.93625,0.00012,1.04144]
[1586040742552,126.36,6867.86,56.2,0.93629,0.00012,1.0409]
[1586040748331,126.35,6868.4,56.2,0.93637,0.00012,1.03996]
[1586040753366,126.34,6868.75,56.2,0.93644,0.00012,1.03915]
[1586040758403,126.34,6868.26,56.2,0.93639,0.00012,1.03971]
[1586040763435,126.33,6864.82,56.2,0.93599,0.00012,1.04417]
[1586040768471,126.3,6863.08,56.2,0.93582,0.00012,1.04614]
[1586040773506,126.28,6863.58,56.2,0.93591,0.00012,1.04506]
[1586040778552,126.26,6863.84,56.2,0.93596,0.00012,1.04438]
[1586040783579,126.24,6863.46,56.2,0.93594,0.00012,1.04459]
[1586040788613,126.22,6863.18,56.2,0.93594,0.00012,1.04464]
[1586040794651,126.2,6862.7,56.2,0.93591,0.00012,1.0449]
[1586040799688,126.18,6862.37,56.2,0.9359,0.00012,1.04501]
[1586040804727,126.16,6860.94,56.2,0.93575,0.00012,1.04662]
[1586040809759,126.17,6856.76,56.2,0.93525,0.00012,1.05239]
[1586040814552,126.2,6853.92,56.2,0.93487,0.00012,1.05667]
[1586040819827,126.23,6856.08,56.2,0.93509,0.00012,1.05421]
[1586040824864,126.27,6858.02,56.2,0.93527,0.00012,1.05219]
[1586040829900,126.31,6859.27,56.2,0.93537,0.00012,1.05118]
[1586040834935,126.35,6860.19,56.2,0.93542,0.00012,1.05064]
[1586040839970,126.39,6860.77,56.2,0.93543,0.00012,1.05058]
[1586040845007,126.43,6861.15,56.2,0.93542,0.00012,1.05078]
[1586040850037,126.47,6860.82,56.2,0.93533,0.00012,1.05191]
[1586040855076,126.51,6860.7,56.2,0.93526,0.00012,1.05271]
[1586040861117,126.55,6861.01,56.2,0.93524,0.00012,1.053]
[1586040866149,126.59,6861.25,56.2,0.93522,0.00012,1.05336]
[1586040871187,126.62,6861.11,56.2,0.93517,0.00012,1.05391]
[1586040876226,126.66,6861.02,56.2,0.93511,0.00012,1.05457]
[1586040881257,126.68,6861.25,56.2,0.9351,0.00012,1.05477]
[1586040886292,126.71,6860.37,56.2,0.93496,0.00012,1.05644]
[1586040891330,126.74,6860.48,56.2,0.93494,0.00012,1.05671]
[1586040896362,126.76,6860.29,56.2,0.93488,0.00012,1.05736]
[1586040901397,126.78,6860.53,56.2,0.93488,0.00012,1.05742]
[1586040906430,126.8,6861.93,56.2,0.93502,0.00012,1.05587]
[1586040911467,126.83,6863.02,56.2,0.93512,0.00012,1.05486]
[1586040916505,126.86,6864.35,56.2,0.93524,0.00012,1.05356]
[1586040921536,126.89,6866.27,56.2,0.93542,0.00012,1.05154]
[1586040926568,126.93,6867.56,56.2,0.93552,0.00012,1.0504]
[1586040932616,126.97,6866.89,56.2,0.9354,0.00012,1.05183]
[1586040937649,127.01,6866.78,56.2,0.93534,0.00012,1.05255]
[1586040942687,127.04,6867.37,56.2,0.93537,0.00012,1.05229]
[1586040947722,127.07,6868.21,56.2,0.93542,0.00012,1.0517]
[1586040952752,127.1,6868.24,56.2,0.93538,0.00012,1.05224]
[1586040957790,127.13,6869.03,56.2,0.93543,0.00012,1.05172]
[1586040962826,127.17,6869.33,56.2,0.93542,0.00012,1.05187]
[1586040967859,127.2,6869.03,56.2,0.93535,0.00012,1.0528]
[1586040972893,127.23,6868.54,56.2,0.93525,0.00012,1.05396]
[1586040977928,127.25,6867.5,56.2,0.93509,0.00012,1.05577]
[1586040982965,127.27,6867.2,56.2,0.93503,0.00012,1.05653]
[1586040987999,127.29,6868.79,56.2,0.93519,0.00012,1.05477]
[1586040993033,127.32,6867.77,56.2,0.93505,0.00012,1.05631]
[1586040998067,127.33,6867.58,56.2,0.935,0.00012,1.05688]
[1586041003106,127.35,6867.24,56.2,0.93494,0.00012,1.05763]
[1586041008141,127.37,6867.29,56.2,0.93492,0.00012,1.05785]
[1586041013176,127.38,6867.1,56.2,0.93488,0.00012,1.05836]
[1586041018552,127.4,6867.18,56.2,0.93486,0.00012,1.05853]
[1586041024251,127.41,6868.2,56.2,0.93497,0.00012,1.05741]
[1586041029282,127.43,6868.89,56.2,0.93502,0.00012,1.05678]
[1586041034321,127.45,6869.24,56.2,0.93504,0.00012,1.05662]
[1586041039357,127.47,6869.6,56.2,0.93506,0.00012,1.0565]
[1586041044395,127.49,6868.79,56.2,0.93494,0.00012,1.05789]
[1586041049427,127.5,6868.13,56.2,0.93484,0.00012,1.05902]
[1586041054552,127.51,6868.3,56.2,0.93485,0.00012,1.05879]
[1586041060504,127.53,6868.22,56.2,0.93483,0.00012,1.05912]
[1586041065544,127.54,6868.3,56.2,0.93482,0.00012,1.0592]
[1586041071581,127.55,6868.52,56.2,0.93483,0.00012,1.05913]
[1586041076613,127.56,6868.52,56.2,0.93481,0.00012,1.05932]
[1586041081651,127.57,6868.5,56.2,0.9348,0.00012,1.05952]
[1586041087552,127.58,6867.93,56.2,0.93471,0.00012,1.06047]
[1586041093552,127.59,6867.23,56.2,0.93462,0.00012,1.06152]
[1586041098776,127.6,6867.34,56.2,0.93463,0.00012,1.06146]
[1586041103804,127.6,6867.31,56.2,0.93462,0.00012,1.06159]
[1586041109848,127.61,6867.29,56.2,0.93461,0.00012,1.06169]
[1586041114886,127.61,6867.29,56.2,0.93461,0.00012,1.06157]
[1586041119919,127.61,6863.7,56.2,0.93418,0.00012,1.06642]
[1586041124954,127.6,6862.5,56.2,0.93405,0.00012,1.0679]
[1586041129990,127.59,6861.62,56.2,0.93396,0.00012,1.0689]
[1586041135024,127.58,6861.77,56.2,0.934,0.00012,1.06849]
[1586041140056,127.57,6861.91,56.2,0.93403,0.00012,1.0681]
[1586041145094,127.55,6862.36,56.2,0.9341,0.00012,1.06731]
[1586041150128,127.55,6862.48,56.2,0.93412,0.00012,1.067]
[1586041155160,127.54,6865.46,56.2,0.93449,0.00012,1.0629]
[1586041160199,127.55,6867.29,56.2,0.9347,0.00012,1.06054]
[1586041165552,127.56,6865.99,56.2,0.93453,0.00012,1.06241]
[1586041171278,127.56,6865.3,56.2,0.93446,0.00012,1.06319]
[1586041177321,127.56,6865.05,56.2,0.93443,0.00012,1.06353]
[1586041182356,127.56,6862.89,56.2,0.93417,0.00012,1.06642]
[1586041186552,127.54,6857.77,56.2,0.93357,0.00012,1.07315]
[1586041192426,127.52,6857.63,56.2,0.93358,0.00012,1.07297]
[1586041197460,127.5,6857.47,56.2,0.93359,0.00012,1.0728]
[1586041202495,127.48,6857.4,56.2,0.93361,0.00012,1.07253]
[1586041207540,127.45,6856.98,56.2,0.9336,0.00012,1.07268]
[1586041212564,127.43,6856.81,56.2,0.9336,0.00012,1.07255]
[1586041217602,127.41,6856.42,56.2,0.93358,0.00012,1.07274]
[1586041222634,127.39,6856.62,56.2,0.93364,0.00012,1.07213]
[1586041227671,127.37,6856.06,56.2,0.93359,0.00012,1.07255]
[1586041232706,127.35,6855.89,56.2,0.93361,0.00012,1.07224]
[1586041237741,127.33,6856.26,56.2,0.93368,0.00012,1.07143]
[1586041242774,127.32,6856.23,56.2,0.9337,0.00012,1.07117]
[1586041247811,127.3,6855.99,56.2,0.93369,0.00012,1.07122]
[1586041252845,127.28,6855.64,56.2,0.93367,0.00012,1.07142]
[1586041257884,127.27,6855.22,56.2,0.93365,0.00012,1.0717]
[1586041262918,127.25,6855.03,56.2,0.93365,0.00012,1.07166]
[1586041268961,127.23,6854.95,56.2,0.93367,0.00012,1.07142]
[1586041273995,127.21,6855.1,56.2,0.9337,0.00012,1.07096]
[1586041279030,127.2,6856.36,56.2,0.93388,0.00012,1.06901]
[1586041284066,127.19,6857.37,56.2,0.93401,0.00012,1.06749]
[1586041289105,127.19,6857.41,56.2,0.93402,0.00012,1.06733]
[1586041294138,127.18,6857.57,56.2,0.93406,0.00012,1.0668]
[1586041299168,127.17,6857.31,56.2,0.93404,0.00012,1.06707]
[1586041304205,127.17,6855.67,56.2,0.93385,0.00012,1.06918]
[1586041309239,127.15,6851.91,56.2,0.93341,0.00012,1.07404]
[1586041312268,127.13,6847.31,56.2,0.93287,0.00012,1.08006]
[1586041314278,127.12,6838.98,56.2,0.93186,0.00012,1.09126]
[1586041315289,127.11,6839.86,56.2,0.93199,0.00012,1.08983]
[1586041320318,127.05,6841.98,56.2,0.93233,0.00012,1.08597]
[1586041325353,127.01,6844.79,56.2,0.93274,0.00012,1.08132]
[1586041330552,126.97,6845.34,56.2,0.93286,0.00012,1.07995]
[1586041336433,126.93,6845.19,56.2,0.93289,0.00012,1.07946]
[1586041341470,126.9,6845.57,56.2,0.93298,0.00012,1.07839]
[1586041346501,126.87,6847.77,56.2,0.93329,0.00012,1.0749]
[1586041351538,126.85,6849.4,56.2,0.93353,0.00012,1.07213]
[1586041356572,126.84,6850.74,56.2,0.93371,0.00012,1.07005]
[1586041361609,126.83,6853.17,56.2,0.93402,0.00012,1.06661]
[1586041366643,126.83,6855.0,56.2,0.93424,0.00012,1.06415]
[1586041371680,126.84,6855.26,56.2,0.93426,0.00012,1.06387]
[1586041376713,126.84,6855.56,56.2,0.93429,0.00012,1.06356]
[1586041381748,126.85,6853.4,56.2,0.93402,0.00012,1.06658]
[1586041386783,126.85,6852.86,56.2,0.93396,0.00012,1.06729]
[1586041391821,126.84,6853.46,56.2,0.93403,0.00012,1.06643]
[1586041396852,126.84,6855.35,56.2,0.93426,0.00012,1.06389]
[1586041401890,126.85,6857.19,56.2,0.93447,0.00012,1.06152]
[1586041406929,126.86,6857.78,56.2,0.93453,0.00012,1.0609]
[1586041411961,126.88,6860.96,56.2,0.9349,0.00012,1.05664]
[1586041416995,126.9,6860.52,56.2,0.93482,0.00012,1.0576]
[1586041422035,126.92,6861.0,56.2,0.93485,0.00012,1.05728]
[1586041427066,126.94,6861.37,56.2,0.93487,0.00012,1.05711]
[1586041432099,126.96,6861.88,56.2,0.9349,0.00012,1.05676]
[1586041437136,126.98,6862.2,56.2,0.93491,0.00012,1.05668]
[1586041442172,127.0,6862.43,56.2,0.93491,0.00012,1.05673]
[1586041447552,127.02,6862.79,56.2,0.93493,0.00012,1.05661]
[1586041453248,127.05,6861.45,56.2,0.93473,0.00012,1.05886]
[1586041458281,127.06,6858.48,56.2,0.93436,0.00012,1.06312]
[1586041463312,127.06,6856.4,56.2,0.9341,0.00012,1.06598]
[1586041468352,127.06,6857.11,56.2,0.93419,0.00012,1.06498]
[1586041473384,127.06,6858.13,56.2,0.93432,0.00012,1.06342]
[1586041478425,127.07,6859.73,56.2,0.93451,0.00012,1.06132]
[1586041483455,127.08,6860.41,56.2,0.93458,0.00012,1.06056]
[1586041488489,127.09,6861.85,56.2,0.93473,0.00012,1.05883]
[1586041493529,127.11,6862.26,56.2,0.93476,0.00012,1.05852]
[1586041498552,127.12,6862.49,56.2,0.93477,0.00012,1.05847]
[1586041503599,127.14,6863.24,56.2,0.93484,0.00012,1.05771]
[1586041508634,127.15,6863.43,56.2,0.93484,0.00012,1.05775]
[1586041514672,127.17,6863.71,56.2,0.93484,0.00012,1.05772]
[1586041519707,127.19,6864.43,56.2,0.93491,0.00012,1.05704]
[1586041524757,127.21,6865.43,56.2,0.935,0.00012,1.05603]
[1586041529782,127.23,6866.02,56.2,0.93504,0.00012,1.05558]
[1586041534819,127.25,6866.03,56.2,0.93502,0.00012,1.05573]
[1586041539852,127.27,6865.95,56.2,0.93499,0.00012,1.0562]
[1586041544888,127.3,6866.12,56.2,0.93498,0.00012,1.05636]
[1586041549920,127.32,6865.93,56.2,0.93493,0.00012,1.05694]
[1586041555552,127.33,6865.78,56.2,0.93489,0.00012,1.05743]
[1586041561552,127.35,6865.55,56.2,0.93483,0.00012,1.05806]
[1586041567041,127.37,6865.63,56.2,0.93482,0.00012,1.05825]
[1586041572081,127.38,6865.65,56.2,0.9348,0.00012,1.05845]
[1586041578119,127.4,6865.54,56.2,0.93477,0.00012,1.05886]
[1586041583151,127.41,6865.68,56.2,0.93477,0.00012,1.05888]
[1586041588190,127.42,6865.69,56.2,0.93476,0.00012,1.05907]
[1586041593227,127.43,6866.23,56.2,0.93482,0.00012,1.05833]
[1586041598257,127.45,6866.27,56.2,0.9348,0.00012,1.05848]
[1586041603292,127.46,6866.23,56.2,0.93478,0.00012,1.05875]
[1586041608332,127.47,6866.17,56.2,0.93476,0.00012,1.05902]
[1586041613363,127.48,6865.61,56.2,0.93468,0.00012,1.05995]
[1586041618394,127.49,6865.72,56.2,0.93468,0.00012,1.05995]
[1586041623432,127.5,6866.17,56.2,0.93472,0.00012,1.05949]
[1586041628469,127.51,6866.54,56.2,0.93475,0.00012,1.05916]
[1586041633501,127.52,6867.3,56.2,0.93483,0.00012,1.05832]
[1586041638538,127.53,6868.01,56.2,0.9349,0.00012,1.05758]
[1586041643573,127.55,6868.33,56.2,0.93492,0.00012,1.05738]
[1586041648606,127.56,6869.14,56.2,0.93499,0.00012,1.05654]
[1586041653642,127.58,6870.2,56.2,0.93511,0.00012,1.0552]
[1586041658688,127.6,6873.35,56.2,0.93545,0.00012,1.0514]
[1586041663712,127.63,6874.65,56.2,0.93556,0.00012,1.05017]
[1586041668749,127.67,6875.07,56.2,0.93557,0.00012,1.05014]
[1586041675552,127.71,6875.01,56.2,0.9355,0.00012,1.05094]
[1586041680832,127.73,6872.15,56.2,0.93513,0.00012,1.05523]
[1586041685868,127.75,6871.89,56.2,0.93507,0.00012,1.05588]
[1586041690905,127.77,6870.92,56.2,0.93494,0.00012,1.05744]
[1586041695935,127.78,6869.96,56.2,0.93481,0.00012,1.05893]
[1586041700970,127.79,6869.93,56.2,0.93479,0.00012,1.05911]
[1586041706006,127.8,6872.32,56.2,0.93506,0.00012,1.05609]
[1586041711552,127.82,6873.13,56.2,0.93514,0.00012,1.05512]
[1586041717088,127.84,6873.53,56.2,0.93516,0.00012,1.05493]
[1586041722122,127.86,6873.94,56.2,0.93519,0.00012,1.05469]
[1586041727152,127.87,6873.7,56.2,0.93514,0.00012,1.05531]
[1586041732190,127.89,6873.59,56.2,0.9351,0.00012,1.05574]
[1586041737225,127.91,6873.86,56.2,0.93511,0.00012,1.05563]
[1586041742266,127.92,6873.81,56.2,0.93508,0.00012,1.05596]
[1586041747292,127.94,6873.94,56.2,0.93508,0.00012,1.05603]
[1586041752328,127.95,6874.64,56.2,0.93514,0.00012,1.05533]
[1586041757367,127.97,6875.81,56.2,0.93526,0.00012,1.05405]
[1586041762399,127.99,6876.23,56.2,0.93528,0.00012,1.05383]
[1586041767435,128.01,6876.07,56.2,0.93524,0.00012,1.05436]
[1586041772470,128.02,6873.2,56.2,0.93489,0.00012,1.05824]
[1586041777503,128.03,6872.05,56.2,0.93474,0.00012,1.05992]
[1586041782540,128.03,6872.03,56.2,0.93474,0.00012,1.06001]
[1586041787574,128.03,6871.4,56.2,0.93466,0.00012,1.0609]
[1586041792613,128.03,6871.42,56.2,0.93466,0.00012,1.06091]
[1586041797642,128.04,6871.0,56.2,0.93461,0.00012,1.06148]
[1586041802684,128.03,6869.7,56.2,0.93445,0.00012,1.06321]
[1586041807719,128.02,6867.37,56.2,0.93419,0.00012,1.06621]
[1586041812751,128.01,6865.87,56.2,0.93402,0.00012,1.06801]
[1586041817787,127.99,6864.66,56.2,0.9339,0.00012,1.06934]
[1586041822828,127.97,6864.53,56.2,0.93391,0.00012,1.06921]
[1586041828552,127.95,6864.57,56.2,0.93395,0.00012,1.06879]
[1586041833901,127.94,6864.48,56.2,0.93397,0.00012,1.06842]
[1586041838935,127.92,6866.75,56.2,0.93426,0.00012,1.0651]
[1586041843972,127.92,6868.17,56.2,0.93444,0.00012,1.06311]
[1586041849004,127.92,6868.7,56.2,0.9345,0.00012,1.06236]
[1586041854038,127.92,6869.41,56.2,0.93459,0.00012,1.06139]
[1586041859085,127.92,6869.05,56.2,0.93454,0.00012,1.06189]
[1586041864107,127.91,6867.17,56.2,0.93432,0.00012,1.06439]
[1586041870552,127.91,6867.39,56.2,0.93436,0.00012,1.06396]
[1586041876191,127.9,6866.34,56.2,0.93424,0.00012,1.06529]
[1586041882238,127.89,6864.27,56.2,0.93401,0.00012,1.06787]
[1586041887270,127.87,6864.06,56.2,0.93401,0.00012,1.06786]
[1586041892304,127.86,6863.65,56.2,0.93399,0.00012,1.06798]
[1586041897340,127.84,6863.33,56.2,0.93397,0.00012,1.06817]
[1586041902377,127.83,6863.76,56.2,0.93404,0.00012,1.06734]
[1586041907413,127.82,6864.68,56.2,0.93417,0.00012,1.06591]
[1586041912447,127.81,6866.09,56.2,0.93434,0.00012,1.0639]
[1586041918490,127.81,6865.74,56.2,0.93431,0.00012,1.06428]
[1586041923524,127.8,6865.74,56.2,0.93432,0.00012,1.06419]
[1586041928561,127.8,6865.74,56.2,0.93432,0.00012,1.06412]
[1586041933593,127.79,6865.51,56.2,0.9343,0.00012,1.06434]
[1586041938627,127.79,6865.61,56.2,0.93432,0.00012,1.06412]
[1586041945552,127.78,6865.9,56.2,0.93436,0.00012,1.06364]
[1586041950714,127.78,6866.37,56.2,0.93442,0.00012,1.06296]
[1586041955749,127.78,6866.48,56.2,0.93445,0.00012,1.06259]
[1586041960783,127.78,6866.41,56.2,0.93444,0.00012,1.06266]
[1586041965818,127.78,6865.3,56.2,0.93431,0.00012,1.06416]
[1586041970852,127.77,6863.9,56.2,0.93415,0.00012,1.06593]
[1586041975887,127.76,6863.59,56.2,0.93412,0.00012,1.0662]
[1586041980926,127.75,6863.44,56.2,0.93412,0.00012,1.06623]
[1586041985957,127.74,6863.62,56.2,0.93415,0.00012,1.06584]
[1586041990992,127.73,6862.88,56.2,0.93408,0.00012,1.06668]
[1586041996029,127.72,6862.96,56.2,0.9341,0.00012,1.0664]
[1586042001064,127.71,6862.55,56.2,0.93406,0.00012,1.06679]
[1586042006097,127.7,6862.23,56.2,0.93404,0.00012,1.06705]
[1586042011135,127.69,6862.12,56.2,0.93405,0.00012,1.0668]
[1586042016166,127.68,6859.0,56.2,0.93369,0.00012,1.07079]
[1586042021201,127.66,6857.43,56.2,0.93353,0.00012,1.07258]
[1586042026552,127.63,6857.45,56.2,0.93357,0.00012,1.07209]
[1586042032280,127.61,6858.2,56.2,0.93369,0.00012,1.0707]
[1586042037315,127.59,6860.95,56.2,0.93404,0.00012,1.06671]
[1586042042353,127.59,6861.99,56.2,0.93418,0.00012,1.06519]
[1586042047384,127.58,6859.86,56.2,0.93393,0.00012,1.06797]
[1586042052418,127.57,6859.27,56.2,0.93388,0.00012,1.06856]
[1586042057454,127.55,6858.68,56.2,0.93383,0.00012,1.06909]
[1586042062485,127.53,6858.02,56.2,0.93377,0.00012,1.06972]
[1586042067524,127.52,6856.81,56.2,0.93364,0.00012,1.07109]
[1586042072563,127.5,6856.12,56.2,0.9336,0.00012,1.07149]
[1586042077596,127.48,6856.45,56.2,0.93366,0.00012,1.07071]
[1586042082630,127.46,6856.56,56.2,0.9337,0.00012,1.07025]
[1586042087663,127.45,6857.82,56.2,0.93388,0.00012,1.06828]
[1586042093708,127.43,6857.84,56.2,0.9339,0.00012,1.06802]
[1586042104552,127.41,6857.89,56.2,0.93393,0.00012,1.06756]
[1586042109817,127.4,6858.02,56.2,0.93396,0.00012,1.06723]
[1586042110966,127.4,6858.05,56.2,0.93397,0.00012,1.06716]
[1586042119552,127.38,6858.1,56.2,0.93399,0.00012,1.06683]
[1586042119753,127.38,6858.1,56.2,0.93399,0.00012,1.06683]
[1586042124926,127.37,6856.67,56.2,0.93384,0.00012,1.0686]
[1586042128892,127.36,6855.88,56.2,0.93375,0.00012,1.06951]
[1586042132621,127.35,6856.23,56.2,0.93382,0.00012,1.06869]
[1586042138014,127.34,6856.08,56.2,0.93382,0.00012,1.06863]
[1586042140386,127.34,6856.05,56.2,0.93382,0.00012,1.06859]
[1586042146074,127.32,6855.48,56.2,0.93377,0.00012,1.06912]
[1586042146611,127.32,6855.04,56.2,0.93372,0.00012,1.06967]
[1586042152552,127.3,6855.03,56.2,0.93374,0.00012,1.0694]
[1586042157193,127.29,6854.52,56.2,0.9337,0.00012,1.0699]
[1586042164198,127.27,6854.47,56.2,0.93372,0.00012,1.06964]
[1586042165238,127.27,6854.35,56.2,0.93371,0.00012,1.06975]
[1586042171246,127.25,6854.06,56.2,0.9337,0.00012,1.06986]
[1586042176552,127.24,6853.99,56.2,0.93371,0.00012,1.06971]
[1586042177884,127.23,6853.99,56.2,0.93371,0.00012,1.06966]
[1586042183328,127.22,6854.3,56.2,0.93377,0.00012,1.06897]
[1586042184368,127.22,6854.22,56.2,0.93376,0.00012,1.06904]
[1586042187051,127.21,6854.24,56.2,0.93377,0.00012,1.06893]
[1586042190754,127.2,6854.62,56.2,0.93383,0.00012,1.06827]
[1586042194722,127.19,6854.54,56.2,0.93384,0.00012,1.06804]
[1586042199247,127.19,6854.71,56.2,0.93387,0.00012,1.06769]
[1586042204334,127.18,6854.62,56.2,0.93387,0.00012,1.06766]
[1586042209512,127.17,6854.66,56.2,0.93389,0.00012,1.06745]
[1586042209851,127.17,6854.66,56.2,0.93389,0.00012,1.06745]
[1586042214863,127.16,6854.82,56.2,0.93392,0.00012,1.06711]
[1586042218198,127.16,6854.95,56.2,0.93394,0.00012,1.06685]
[1586042223609,127.15,6854.77,56.2,0.93393,0.00012,1.06698]
[1586042228646,127.14,6854.92,56.2,0.93396,0.00012,1.06668]
[1586042235696,127.14,6854.85,56.2,0.93396,0.00012,1.06661]
[1586042240729,127.13,6854.8,56.2,0.93396,0.00012,1.06658]
[1586042245770,127.12,6854.22,56.2,0.9339,0.00012,1.06728]
[1586042250798,127.12,6854.17,56.2,0.9339,0.00012,1.06723]
[1586042256842,127.11,6854.11,56.2,0.93392,0.00012,1.06698]
[1586042262884,127.1,6854.13,56.2,0.93393,0.00012,1.06682]
[1586042267919,127.1,6854.1,56.2,0.93393,0.00012,1.06677]
[1586042272954,127.09,6854.2,56.2,0.93395,0.00012,1.06654]
[1586042277989,127.09,6854.1,56.2,0.93395,0.00012,1.06659]
[1586042283022,127.08,6854.16,56.2,0.93396,0.00012,1.06643]
[1586042288061,127.08,6853.76,56.2,0.93392,0.00012,1.06688]
[1586042293552,127.07,6854.0,56.2,0.93396,0.00012,1.06646]
[1586042299137,127.07,6854.15,56.2,0.93398,0.00012,1.06618]
[1586042304169,127.06,6854.0,56.2,0.93397,0.00012,1.06631]
[1586042311221,127.06,6854.05,56.2,0.93399,0.00012,1.06593]
[1586042316258,127.06,6856.85,56.2,0.93433,0.00012,1.06213]
[1586042326322,127.08,6859.26,56.2,0.9346,0.00012,1.05919]
[1586042331361,127.09,6859.26,56.2,0.93458,0.00012,1.05941]
[1586042336393,127.1,6859.23,56.2,0.93456,0.00012,1.05966]
[1586042341427,127.11,6858.49,56.2,0.93446,0.00012,1.06082]
[1586042346469,127.12,6859.06,56.2,0.93451,0.00012,1.06022]
[1586042351506,127.13,6860.08,56.2,0.93462,0.00012,1.05903]
[1586042356542,127.15,6860.45,56.2,0.93465,0.00012,1.05875]
[1586042361574,127.16,6861.31,56.2,0.93473,0.00012,1.05781]
[1586042366607,127.18,6861.44,56.2,0.93472,0.00012,1.05791]
[1586042371645,127.19,6861.39,56.2,0.93471,0.00012,1.05802]
[1586042376678,127.2,6860.04,56.2,0.93453,0.00012,1.06008]
[1586042381712,127.21,6858.39,56.2,0.93432,0.00012,1.06243]
[1586042386747,127.21,6858.52,56.2,0.93433,0.00012,1.06232]
[1586042391779,127.22,6859.37,56.2,0.93443,0.00012,1.06126]
[1586042396817,127.23,6859.18,56.2,0.9344,0.00012,1.06162]
[1586042401855,127.23,6859.09,56.2,0.93438,0.00012,1.06183]
[1586042406885,127.24,6859.1,56.2,0.93437,0.00012,1.06189]
[1586042411923,127.24,6860.05,56.2,0.93448,0.00012,1.06069]
[1586042416956,127.25,6860.61,56.2,0.93454,0.00012,1.06009]
[1586042422552,127.26,6860.76,56.2,0.93454,0.00012,1.06005]
[1586042428037,127.27,6861.16,56.2,0.93457,0.00012,1.0597]
[1586042434082,127.28,6861.21,56.2,0.93457,0.00012,1.05962]
[1586042439113,127.29,6861.13,56.2,0.93455,0.00012,1.05989]
[1586042444155,127.3,6861.45,56.2,0.93458,0.00012,1.05961]
[1586042449552,127.31,6859.19,56.2,0.9343,0.00012,1.06281]
[1586042455229,127.31,6857.71,56.2,0.93412,0.00012,1.06484]
[1586042465298,127.3,6855.97,56.2,0.93392,0.00012,1.06698]
[1586042470334,127.29,6856.81,56.2,0.93404,0.00012,1.06569]
[1586042480405,127.29,6860.5,56.2,0.93448,0.00012,1.06072]
[1586042485438,127.3,6860.45,56.2,0.93446,0.00012,1.06091]
[1586042490475,127.3,6860.53,56.2,0.93446,0.00012,1.06091]
[1586042495508,127.31,6861.06,56.2,0.93453,0.00012,1.06012]
[1586042500542,127.32,6861.68,56.2,0.93459,0.00012,1.05942]
[1586042504935,127.33,6861.79,56.2,0.93459,0.00012,1.05941]
[1586042510044,127.34,6864.88,56.2,0.93494,0.00012,1.05548]
[1586042515649,127.37,6866.36,56.2,0.93508,0.00012,1.05393]
[1586042520684,127.39,6866.42,56.2,0.93506,0.00012,1.05422]
[1586042530552,127.42,6860.27,56.2,0.93428,0.00012,1.06307]
[1586042540822,127.41,6855.43,56.2,0.93372,0.00012,1.06938]
[1586042545858,127.39,6855.44,56.2,0.93374,0.00012,1.06911]
[1586042555923,127.37,6857.78,56.2,0.93406,0.00012,1.06538]
[1586042560964,127.37,6859.67,56.2,0.9343,0.00012,1.06275]
[1586042566002,127.37,6860.36,56.2,0.93438,0.00012,1.06185]
[1586042571038,127.37,6859.05,56.2,0.93421,0.00012,1.06367]
[1586042576069,127.37,6858.73,56.2,0.93418,0.00012,1.06406]
[1586042581552,127.37,6858.41,56.2,0.93414,0.00012,1.06445]
[1586042592178,127.36,6856.93,56.2,0.93398,0.00012,1.06629]
[1586042602553,127.35,6858.96,56.2,0.93423,0.00012,1.06341]
[1586042613331,127.34,6856.66,56.2,0.93398,0.00012,1.06615]
[1586042623397,127.33,6857.71,56.2,0.93412,0.00012,1.06454]
[1586042629442,127.32,6857.26,56.2,0.93407,0.00012,1.06508]
[1586042634475,127.32,6857.18,56.2,0.93407,0.00012,1.06512]
[1586042639512,127.32,6857.39,56.2,0.9341,0.00012,1.06477]
[1586042644543,127.31,6857.29,56.2,0.93409,0.00012,1.06485]
[1586042649576,127.31,6857.27,56.2,0.9341,0.00012,1.0648]
[1586042654615,127.31,6857.29,56.2,0.9341,0.00012,1.06472]
[1586042662552,127.3,6857.3,56.2,0.93411,0.00012,1.06463]
[1586042668552,127.3,6857.26,56.2,0.93411,0.00012,1.06463]
[1586042674552,127.3,6857.02,56.2,0.9341,0.00012,1.06469]
[1586042679793,127.29,6857.03,56.2,0.9341,0.00012,1.06464]
[1586042687007,127.28,6851.14,56.2,0.9334,0.00012,1.07244]
[1586042690867,127.26,6842.74,56.2,0.9324,0.00012,1.08361]
[1586042691872,127.25,6842.24,56.2,0.93235,0.00012,1.08415]
[1586042696912,127.2,6840.76,56.2,0.93223,0.00012,1.08534]
[1586042712015,127.05,6838.65,56.2,0.93217,0.00012,1.08572]
[1586042727120,126.91,6842.8,56.2,0.93289,0.00012,1.07753]
[1586042737189,126.85,6844.87,56.2,0.93323,0.00012,1.07354]
[1586042742228,126.83,6844.88,56.2,0.93326,0.00012,1.07319]
[1586042747261,126.81,6843.99,56.2,0.93318,0.00012,1.07404]
[1586042752297,126.79,6843.14,56.2,0.9331,0.00012,1.07483]
[1586042762368,126.72,6839.08,56.2,0.93269,0.00012,1.07933]
[1586042767403,126.69,6839.33,56.2,0.93277,0.00012,1.07842]
[1586042777469,126.65,6847.42,56.2,0.93382,0.00012,1.0666]
[1586042784527,126.64,6841.44,56.2,0.9331,0.00012,1.07468]
[1586042794593,126.58,6837.66,56.2,0.93272,0.00012,1.07869]
[1586042799629,126.55,6838.03,56.2,0.93281,0.00012,1.07767]
[1586042804662,126.53,6837.77,56.2,0.93281,0.00012,1.07755]
[1586042809703,126.5,6837.59,56.2,0.93283,0.00012,1.07733]
[1586042814735,126.47,6837.52,56.2,0.93285,0.00012,1.07698]
[1586042824811,126.43,6838.91,56.2,0.93309,0.00012,1.07429]
[1586042834880,126.41,6844.3,56.2,0.93378,0.00012,1.06656]
[1586042839921,126.41,6843.59,56.2,0.93369,0.00012,1.06752]
[1586042844952,126.41,6843.48,56.2,0.93368,0.00012,1.06762]
[1586042849983,126.4,6843.53,56.2,0.93369,0.00012,1.06751]
[1586042855022,126.4,6844.64,56.2,0.93384,0.00012,1.06577]
[1586042860057,126.41,6845.51,56.2,0.93394,0.00012,1.06463]
[1586042865091,126.41,6845.16,56.2,0.93389,0.00012,1.06517]
[1586042870127,126.41,6845.16,56.2,0.93389,0.00012,1.06523]
[1586042875161,126.42,6845.04,56.2,0.93387,0.00012,1.06543]
[1586042880194,126.42,6845.02,56.2,0.93387,0.00012,1.06549]
[1586042885231,126.42,6847.04,56.2,0.93411,0.00012,1.06281]
[1586042890262,126.43,6847.66,56.2,0.93417,0.00012,1.06211]
[1586042895300,126.44,6847.76,56.2,0.93417,0.00012,1.06215]
[1586042900336,126.45,6847.81,56.2,0.93416,0.00012,1.06224]
[1586042910404,126.48,6850.71,56.2,0.93447,0.00012,1.05881]
[1586042915440,126.5,6850.58,56.2,0.93444,0.00012,1.05909]
[1586042925508,126.52,6846.33,56.2,0.9339,0.00012,1.06527]
[1586042930543,126.53,6846.29,56.2,0.93389,0.00012,1.06537]
[1586042935553,126.53,6845.6,56.2,0.9338,0.00012,1.06633]
[1586042940614,126.53,6845.37,56.2,0.93377,0.00012,1.06663]
[1586042946658,126.52,6845.64,56.2,0.93381,0.00012,1.06624]
[1586042951695,126.52,6845.25,56.2,0.93376,0.00012,1.06677]
[1586042956728,126.52,6845.31,56.2,0.93377,0.00012,1.06665]
[1586042961766,126.52,6845.36,56.2,0.93378,0.00012,1.06656]
[1586042966796,126.52,6847.69,56.2,0.93406,0.00012,1.06339]
[1586042971834,126.53,6848.25,56.2,0.93413,0.00012,1.06253]
[1586042977552,126.54,6848.34,56.2,0.93413,0.00012,1.06254]
[1586042982912,126.54,6847.06,56.2,0.93396,0.00012,1.06445]
[1586042987949,126.55,6846.47,56.2,0.93389,0.00012,1.06527]
[1586042992982,126.55,6846.12,56.2,0.93385,0.00012,1.06578]
[1586042998016,126.55,6846.15,56.2,0.93385,0.00012,1.06574]
[1586043008088,126.55,6847.51,56.2,0.93401,0.00012,1.06395]
[1586043013123,126.56,6847.85,56.2,0.93404,0.00012,1.06357]
[1586043018160,126.56,6848.98,56.2,0.93417,0.00012,1.06215]
[1586043023193,126.57,6849.54,56.2,0.93423,0.00012,1.06156]
[1586043028226,126.59,6849.72,56.2,0.93424,0.00012,1.06148]
[1586043033265,126.6,6849.76,56.2,0.93424,0.00012,1.06139]
[1586043038302,126.61,6849.88,56.2,0.93424,0.00012,1.06141]
[1586043043552,126.62,6850.17,56.2,0.93426,0.00012,1.06118]
[1586043049552,126.63,6850.01,56.2,0.93422,0.00012,1.06162]
[1586043055552,126.64,6850.06,56.2,0.93421,0.00012,1.06174]
[1586043061458,126.65,6850.03,56.2,0.93419,0.00012,1.06197]
[1586043066494,126.66,6849.99,56.2,0.93418,0.00012,1.06215]
[1586043071526,126.67,6849.82,56.2,0.93415,0.00012,1.06253]
[1586043076552,126.67,6846.62,56.2,0.93376,0.00012,1.06692]
[1586043086633,126.65,6845.37,56.2,0.93362,0.00012,1.06838]
[1586043091668,126.65,6846.39,56.2,0.93377,0.00012,1.06668]
[1586043096701,126.64,6845.57,56.2,0.93367,0.00012,1.06774]
[1586043106775,126.64,6847.66,56.2,0.93393,0.00012,1.06479]
[1586043111809,126.64,6848.09,56.2,0.93398,0.00012,1.06423]
[1586043116844,126.64,6848.13,56.2,0.93399,0.00012,1.06422]
[1586043121882,126.65,6848.37,56.2,0.93401,0.00012,1.06395]
[1586043126938,126.65,6850.08,56.2,0.93421,0.00012,1.06168]
[1586043131974,126.66,6850.72,56.2,0.93428,0.00012,1.06096]
[1586043137008,126.67,6851.64,56.2,0.93438,0.00012,1.05988]
[1586043142552,126.68,6851.63,56.2,0.93436,0.00012,1.06012]
[1586043148085,126.7,6851.56,56.2,0.93433,0.00012,1.06047]
[1586043153120,126.71,6851.67,56.2,0.93434,0.00012,1.06031]
[1586043158154,126.72,6851.76,56.2,0.93433,0.00012,1.06038]
[1586043163192,126.73,6851.73,56.2,0.93431,0.00012,1.06062]
[1586043173259,126.73,6847.76,56.2,0.93383,0.00012,1.06608]
[1586043178296,126.73,6847.58,56.2,0.93381,0.00012,1.06629]
[1586043188366,126.74,6850.45,56.2,0.93415,0.00012,1.06247]
[1586043193399,126.74,6849.8,56.2,0.93406,0.00012,1.06344]
[1586043198438,126.74,6849.03,56.2,0.93397,0.00012,1.06454]
[1586043204478,126.75,6848.76,56.2,0.93393,0.00012,1.0649]
[1586043209515,126.75,6848.42,56.2,0.93389,0.00012,1.06538]
[1586043219581,126.74,6845.09,56.2,0.93351,0.00012,1.06958]
[1586043224584,126.73,6844.24,56.2,0.93342,0.00012,1.07058]
[1586043234690,126.7,6843.83,56.2,0.93341,0.00012,1.07064]
[1586043239721,126.68,6843.68,56.2,0.93341,0.00012,1.07062]
[1586043249796,126.66,6845.79,56.2,0.9337,0.00012,1.06734]
[1586043254830,126.66,6845.86,56.2,0.93371,0.00012,1.06717]
[1586043264901,126.64,6842.09,56.2,0.93327,0.00012,1.07201]
[1586043269936,126.62,6842.16,56.2,0.9333,0.00012,1.07166]
[1586043280004,126.61,6846.52,56.2,0.93387,0.00012,1.06521]
[1586043285040,126.61,6845.39,56.2,0.93373,0.00012,1.06677]
[1586043290077,126.61,6845.86,56.2,0.93379,0.00012,1.06607]
[1586043295109,126.6,6846.74,56.2,0.9339,0.00012,1.06486]
[1586043300145,126.61,6846.67,56.2,0.93389,0.00012,1.06498]
[1586043305176,126.61,6846.8,56.2,0.9339,0.00012,1.06482]
[1586043310215,126.61,6845.55,56.2,0.93375,0.00012,1.06656]
[1586043315250,126.6,6844.66,56.2,0.93365,0.00012,1.06771]
[1586043320290,126.6,6844.25,56.2,0.9336,0.00012,1.06816]
[1586043325321,126.59,6844.29,56.2,0.93362,0.00012,1.068]
[1586043331360,126.58,6844.04,56.2,0.93361,0.00012,1.068]
[1586043336400,126.58,6844.57,56.2,0.93368,0.00012,1.06718]
[1586043341435,126.57,6844.51,56.2,0.93368,0.00012,1.06719]
[1586043346468,126.57,6844.52,56.2,0.93369,0.00012,1.06711]
[1586043351504,126.57,6844.18,56.2,0.93365,0.00012,1.06751]
[1586043356538,126.56,6844.07,56.2,0.93364,0.00012,1.06758]
[1586043361552,126.56,6844.0,56.2,0.93364,0.00012,1.06759]
[1586043371644,126.54,6842.87,56.2,0.93352,0.00012,1.06894]
[1586043376675,126.54,6842.38,56.2,0.93347,0.00012,1.06946]
[1586043382552,126.52,6841.92,56.2,0.93343,0.00012,1.06989]
[1586043387757,126.51,6841.79,56.2,0.93343,0.00012,1.0699]
[1586043398833,126.49,6841.68,56.2,0.93345,0.00012,1.06949]
[1586043405882,126.48,6841.64,56.2,0.93347,0.00012,1.06933]
[1586043418552,126.47,6843.18,56.2,0.93367,0.00012,1.06701]
[1586043424007,126.47,6843.14,56.2,0.93367,0.00012,1.06702]
[1586043429046,126.46,6842.36,56.2,0.93358,0.00012,1.06803]
[1586043434082,126.46,6841.68,56.2,0.93351,0.00012,1.06885]
[1586043439115,126.45,6841.96,56.2,0.93355,0.00012,1.06835]
[1586043444153,126.44,6841.77,56.2,0.93354,0.00012,1.06849]
[1586043450190,126.43,6841.62,56.2,0.93353,0.00012,1.06855]
[1586043455226,126.43,6840.89,56.2,0.93346,0.00012,1.06924]
[1586043460265,126.42,6840.32,56.2,0.9334,0.00012,1.06987]
[1586043465299,126.41,6839.86,56.2,0.93336,0.00012,1.07033]
[1586043470338,126.4,6839.66,56.2,0.93335,0.00012,1.07042]
[1586043480402,126.37,6837.8,56.2,0.93316,0.00012,1.07253]
[1586043485438,126.36,6837.65,56.2,0.93316,0.00012,1.07247]
[1586043490552,126.34,6837.77,56.2,0.93319,0.00012,1.07205]
[1586043496552,126.32,6837.64,56.2,0.9332,0.00012,1.07196]
[1586043505552,126.32,6847.32,56.2,0.93439,0.00012,1.05863]
[1586043510615,126.34,6847.89,56.2,0.93443,0.00012,1.05816]
[1586043516655,126.37,6848.85,56.2,0.93453,0.00012,1.05708]
[1586043521686,126.39,6848.54,56.2,0.93446,0.00012,1.05787]
[1586043526727,126.41,6848.2,56.2,0.93439,0.00012,1.05865]
[1586043531766,126.42,6847.71,56.2,0.93431,0.00012,1.05961]
[1586043536796,126.44,6847.74,56.2,0.93429,0.00012,1.05981]
[1586043546889,126.45,6843.84,56.2,0.9338,0.00012,1.0654]
[1586043554910,126.46,6846.28,56.2,0.93409,0.00012,1.06211]
[1586043567027,126.49,6848.4,56.2,0.9343,0.00012,1.05981]
[1586043572063,126.51,6848.34,56.2,0.93429,0.00012,1.05992]
[1586043577099,126.52,6847.49,56.2,0.93417,0.00012,1.06128]
[1586043583141,126.53,6846.77,56.2,0.93407,0.00012,1.06243]
[1586043588179,126.53,6846.92,56.2,0.93408,0.00012,1.06235]
[1586043594217,126.54,6846.96,56.2,0.93407,0.00012,1.06245]
[1586043604288,126.54,6843.23,56.2,0.93361,0.00012,1.06756]
[1586043609319,126.53,6842.93,56.2,0.93359,0.00012,1.06784]
[1586043614358,126.53,6843.02,56.2,0.9336,0.00012,1.06763]
[1586043619392,126.52,6843.19,56.2,0.93363,0.00012,1.06731]
[1586043624427,126.52,6842.9,56.2,0.9336,0.00012,1.06764]
[1586043629466,126.52,6843.11,56.2,0.93363,0.00012,1.06727]
[1586043634499,126.51,6843.12,56.2,0.93365,0.00012,1.06698]
[1586043639534,126.51,6843.04,56.2,0.93365,0.00012,1.06703]
[1586043644566,126.5,6842.98,56.2,0.93364,0.00012,1.06706]
[1586043650614,126.5,6842.66,56.2,0.93361,0.00012,1.0674]
[1586043656650,126.49,6842.88,56.2,0.93365,0.00012,1.06702]
[1586043661688,126.49,6841.89,56.2,0.93353,0.00012,1.06831]
[1586043666723,126.49,6842.57,56.2,0.93362,0.00012,1.06728]
[1586043671756,126.48,6842.28,56.2,0.93359,0.00012,1.06759]
[1586043681826,126.49,6844.62,56.2,0.93387,0.00012,1.06451]
[1586043686862,126.49,6843.79,56.2,0.93376,0.00012,1.06568]
[1586043696933,126.48,6839.28,56.2,0.93324,0.00012,1.07147]
[1586043701967,126.46,6838.68,56.2,0.93318,0.00012,1.07204]
[1586043707001,126.45,6838.16,56.2,0.93314,0.00012,1.07249]
[1586043712038,126.43,6838.16,56.2,0.93316,0.00012,1.07221]
[1586043717072,126.42,6841.48,56.2,0.93359,0.00012,1.0674]
[1586043725485,126.41,6842.83,56.2,0.93376,0.00012,1.06549]
[1586043732181,126.42,6844.93,56.2,0.93401,0.00012,1.06272]
[1586043742248,126.44,6845.83,56.2,0.9341,0.00012,1.0618]
[1586043747286,126.45,6846.21,56.2,0.93413,0.00012,1.06144]
[1586043757355,126.47,6846.52,56.2,0.93415,0.00012,1.06117]
[1586043763398,126.48,6846.39,56.2,0.93412,0.00012,1.06156]
[1586043768431,126.49,6846.42,56.2,0.93411,0.00012,1.06167]
[1586043774470,126.5,6846.41,56.2,0.93409,0.00012,1.06187]
[1586043779508,126.51,6846.53,56.2,0.93409,0.00012,1.06189]
[1586043784543,126.52,6847.93,56.2,0.93425,0.00012,1.06014]
[1586043789578,126.53,6845.49,56.2,0.93394,0.00012,1.06362]
[1586043799646,126.53,6841.49,56.2,0.93345,0.00012,1.06906]
[1586043804685,126.52,6842.74,56.2,0.93362,0.00012,1.06722]
[1586043814759,126.53,6846.34,56.2,0.93406,0.00012,1.06216]
[1586043819795,126.53,6846.51,56.2,0.93407,0.00012,1.06207]
[1586043824823,126.54,6846.83,56.2,0.9341,0.00012,1.06177]
[1586043829860,126.55,6845.47,56.2,0.93392,0.00012,1.06379]
[1586043837437,126.55,6844.78,56.2,0.93383,0.00012,1.06476]
[1586043844962,126.56,6846.25,56.2,0.93401,0.00012,1.06285]
[1586043850001,126.56,6846.5,56.2,0.93403,0.00012,1.06262]
[1586043855036,126.57,6846.67,56.2,0.93404,0.00012,1.06249]
[1586043865105,126.58,6845.35,56.2,0.93386,0.00012,1.06447]
[1586043871552,126.58,6845.21,56.2,0.93386,0.00012,1.06448]
[1586043882232,126.59,6847.65,56.2,0.93414,0.00012,1.06132]
[1586043887268,126.6,6847.63,56.2,0.93413,0.00012,1.06149]
[1586043892296,126.61,6847.59,56.2,0.93411,0.00012,1.06169]
[1586043897337,126.62,6847.18,56.2,0.93405,0.00012,1.06239]
[1586043907407,126.62,6844.68,56.2,0.93374,0.00012,1.06584]
[1586043922507,126.62,6845.14,56.2,0.9338,0.00012,1.06522]
[1586043927542,126.62,6845.13,56.2,0.9338,0.00012,1.06523]
[1586043932587,126.62,6845.12,56.2,0.93381,0.00012,1.06502]
[1586043937611,126.62,6845.11,56.2,0.93381,0.00012,1.06503]
[1586043943552,126.62,6845.15,56.2,0.93381,0.00012,1.06498]
[1586043948695,126.62,6845.44,56.2,0.93384,0.00012,1.06459]
[1586043953726,126.62,6845.78,56.2,0.93388,0.00012,1.06415]
[1586043963797,126.63,6846.68,56.2,0.93399,0.00012,1.06299]
[1586043968829,126.63,6846.87,56.2,0.934,0.00012,1.06281]
[1586043980915,126.64,6847.14,56.2,0.93402,0.00012,1.06267]
[1586043990986,126.67,6852.35,56.2,0.93462,0.00012,1.05599]
[1586044001056,126.73,6857.99,56.2,0.93523,0.00012,1.04911]
[1586044013423,126.83,6861.03,56.2,0.93545,0.00012,1.04674]
[1586044021194,126.88,6857.56,56.2,0.93497,0.00012,1.05235]
[1586044026233,126.91,6857.74,56.2,0.93495,0.00012,1.05258]
[1586044031265,126.94,6859.04,56.2,0.93507,0.00012,1.05132]
[1586044046372,127.04,6862.64,56.2,0.93537,0.00012,1.04811]
[1586044051408,127.07,6861.7,56.2,0.93522,0.00012,1.04975]
[1586044056441,127.11,6862.04,56.2,0.93521,0.00012,1.04985]
[1586044066552,127.18,6865.6,56.2,0.93554,0.00012,1.04628]
[1586044072554,127.23,6864.92,56.2,0.9354,0.00012,1.04801]
[1586044077588,127.26,6863.93,56.2,0.93523,0.00012,1.04992]
[1586044082622,127.29,6865.26,56.2,0.93535,0.00012,1.04866]
[1586044087659,127.33,6865.53,56.2,0.93534,0.00012,1.04887]
[1586044092691,127.36,6863.41,56.2,0.93504,0.00012,1.05225]
[1586044102766,127.4,6861.46,56.2,0.93475,0.00012,1.05558]
[1586044107798,127.41,6860.98,56.2,0.93467,0.00012,1.05648]
[1586044112834,127.4,6861.52,56.2,0.93477,0.00012,1.05527]
[1586044122901,127.29,6857.59,56.2,0.93444,0.00012,1.05883]
[1586044136661,127.32,6860.36,56.2,0.93473,0.00012,1.05557]
[1586044148078,127.36,6862.77,56.2,0.93497,0.00012,1.05301]
[1586044153115,127.39,6863.82,56.2,0.93506,0.00012,1.05198]
[1586044158150,127.41,6861.82,56.2,0.93479,0.00012,1.05509]
[1586044168221,127.44,6858.58,56.2,0.93436,0.00012,1.05994]
[1586044178288,127.45,6860.18,56.2,0.93455,0.00012,1.05783]
[1586044183323,127.46,6859.88,56.2,0.9345,0.00012,1.05839]
[1586044188361,127.47,6859.58,56.2,0.93445,0.00012,1.05892]
[1586044198432,127.48,6857.87,56.2,0.93423,0.00012,1.06137]
[1586044203465,127.48,6857.67,56.2,0.93421,0.00012,1.06166]
[1586044210515,127.49,6860.73,56.2,0.93457,0.00012,1.05765]
[1586044220583,127.51,6863.23,56.2,0.93484,0.00012,1.05465]
[1586044225622,127.53,6864.47,56.2,0.93496,0.00012,1.0533]
[1586044230654,127.55,6869.2,56.2,0.93549,0.00012,1.04734]
[1586044235691,127.59,6870.28,56.2,0.93558,0.00012,1.04628]
[1586044240724,127.62,6869.46,56.2,0.93544,0.00012,1.04797]
[1586044245760,127.66,6872.27,56.2,0.93572,0.00012,1.04479]
[1586044252468,127.71,6873.36,56.2,0.93579,0.00012,1.04415]
[1586044258552,127.76,6873.57,56.2,0.93574,0.00012,1.04483]
[1586044263882,127.8,6873.26,56.2,0.93565,0.00012,1.04591]
[1586044268919,127.84,6873.16,56.2,0.93559,0.00012,1.04664]
[1586044278077,127.88,6868.18,56.2,0.93494,0.00012,1.05406]
[1586044284025,127.89,6866.77,56.2,0.93475,0.00012,1.05623]
[1586044293523,127.92,6868.12,56.2,0.93489,0.00012,1.05458]
[1586044303526,127.95,6867.37,56.2,0.93476,0.00012,1.0561]
[1586044309204,127.96,6867.96,56.2,0.93482,0.00012,1.05551]
[1586044314238,127.97,6867.61,56.2,0.93476,0.00012,1.05615]
[1586044324305,127.99,6871.56,56.2,0.93521,0.00012,1.05109]
[1586044329341,127.93,6872.17,56.2,0.93535,0.00012,1.04939]
[1586044334374,127.88,6872.48,56.2,0.93546,0.00012,1.04814]
[1586044339411,127.84,6871.63,56.2,0.93542,0.00012,1.04851]
[1586044344444,127.79,6870.94,56.2,0.9354,0.00012,1.04863]
[1586044349481,127.74,6870.37,56.2,0.93539,0.00012,1.04861]
[1586044359552,127.66,6870.74,56.2,0.93557,0.00012,1.04639]
[1586044364587,127.62,6871.61,56.2,0.93572,0.00012,1.04457]
[1586044369620,127.58,6871.63,56.2,0.93577,0.00012,1.04395]
[1586044374655,127.55,6871.06,56.2,0.93575,0.00012,1.04413]
[1586044379689,127.51,6870.61,56.2,0.93574,0.00012,1.04415]
[1586044387552,127.46,6870.65,56.2,0.93582,0.00012,1.0432]
[1586044392782,127.43,6869.28,56.2,0.9357,0.00012,1.0445]
[1586044397814,127.39,6868.76,56.2,0.93568,0.00012,1.04461]
[1586044402848,127.36,6869.22,56.2,0.93578,0.00012,1.04344]
[1586044407889,127.33,6870.04,56.2,0.93592,0.00012,1.04182]
[1586044412924,127.31,6869.95,56.2,0.93596,0.00012,1.04129]
[1586044417957,127.28,6869.71,56.2,0.93596,0.00012,1.04118]
[1586044422992,127.25,6870.15,56.2,0.93605,0.00012,1.04017]
[1586044428024,127.23,6870.66,56.2,0.93614,0.00012,1.03912]
[1586044433059,127.22,6870.84,56.2,0.93618,0.00012,1.03856]
[1586044438096,127.2,6870.49,56.2,0.93617,0.00012,1.03872]
[1586044443132,127.18,6870.97,56.2,0.93625,0.00012,1.03778]
[1586044453199,127.16,6873.33,56.2,0.93656,0.00012,1.03421]
[1586044458234,127.15,6874.4,56.2,0.93669,0.00012,1.03267]
[1586044463269,127.15,6875.44,56.2,0.93681,0.00012,1.03125]
[1586044465427,127.15,6876.43,56.2,0.93693,0.00012,1.02994]
[1586044471326,127.16,6877.31,56.2,0.93704,0.00012,1.02864]
[1586044476363,127.16,6876.83,56.2,0.93697,0.00012,1.02936]
[1586044481396,127.16,6876.47,56.2,0.93693,0.00012,1.02991]
[1586044486430,127.17,6875.53,56.2,0.93681,0.00012,1.03123]
[1586044491467,127.17,6875.12,56.2,0.93677,0.00012,1.03176]
[1586044498515,127.16,6875.25,56.2,0.93678,0.00012,1.03156]
[1586044504558,127.16,6875.44,56.2,0.93681,0.00012,1.0313]
[1586044510552,127.16,6875.88,56.2,0.93686,0.00012,1.03071]
[1586044515633,127.17,6876.02,56.2,0.93687,0.00012,1.03055]
[1586044520671,127.16,6874.27,56.2,0.93667,0.00012,1.03287]
[1586044525705,127.16,6873.92,56.2,0.93663,0.00012,1.03327]
[1586044530742,127.15,6873.82,56.2,0.93663,0.00012,1.03331]
[1586044535773,127.15,6873.83,56.2,0.93665,0.00012,1.03302]
[1586044543552,127.14,6873.8,56.2,0.93665,0.00012,1.03294]
[1586044548864,127.14,6874.03,56.2,0.93668,0.00012,1.03257]
[1586044561552,127.13,6873.06,56.2,0.93659,0.00012,1.03363]
[1586044566992,127.12,6872.77,56.2,0.93656,0.00012,1.03391]
[1586044572025,127.11,6873.14,56.2,0.93661,0.00012,1.03331]
[1586044577061,127.11,6873.11,56.2,0.93662,0.00012,1.03328]
[1586044582098,127.1,6873.89,56.2,0.93671,0.00012,1.03216]
[1586044587132,127.1,6873.56,56.2,0.93668,0.00012,1.03256]
[1586044592166,127.1,6873.16,56.2,0.93665,0.00012,1.03283]
[1586044597202,127.09,6872.92,56.2,0.93662,0.00012,1.03308]
[1586044602237,127.09,6872.66,56.2,0.9366,0.00012,1.03335]
[1586044607273,127.09,6872.71,56.2,0.93661,0.00012,1.03321]
[1586044612308,127.08,6872.69,56.2,0.93661,0.00012,1.03317]
[1586044622680,127.09,6877.83,56.2,0.93721,0.00012,1.02637]
[1586044625972,127.1,6881.1,56.2,0.93758,0.00012,1.02217]
[1586044631440,127.13,6883.63,56.2,0.93783,0.00012,1.01933]
[1586044639258,127.16,6881.61,56.2,0.93755,0.00012,1.02262]
[1586044646544,127.2,6882.16,56.2,0.93757,0.00012,1.02245]
[1586044651552,127.22,6881.81,56.2,0.93751,0.00012,1.02305]
[1586044656614,127.23,6881.54,56.2,0.93746,0.00012,1.02373]
[1586044661652,127.25,6882.35,56.2,0.93753,0.00012,1.02295]
[1586044667692,127.27,6881.75,56.2,0.93743,0.00012,1.02412]
[1586044677761,127.3,6878.9,56.2,0.93706,0.00012,1.02832]
[1586044682802,127.3,6878.76,56.2,0.93704,0.00012,1.0286]
[1586044687834,127.31,6878.99,56.2,0.93706,0.00012,1.02838]
[1586044692870,127.31,6879.02,56.2,0.93706,0.00012,1.02844]
[1586044702942,127.32,6876.93,56.2,0.93681,0.00012,1.03125]
[1586044707973,127.31,6876.9,56.2,0.93681,0.00012,1.03126]
[1586044713009,127.31,6876.89,56.2,0.93682,0.00012,1.03105]
[1586044723077,127.3,6873.55,56.2,0.93645,0.00012,1.03529]
[1586044728115,127.29,6873.18,56.2,0.93642,0.00012,1.03558]
[1586044733148,127.27,6872.05,56.2,0.9363,0.00012,1.03688]
[1586044738187,127.26,6870.53,56.2,0.93615,0.00012,1.03862]
[1586044743219,127.23,6870.24,56.2,0.93614,0.00012,1.03865]
[1586044748255,127.22,6870.66,56.2,0.93622,0.00012,1.03777]
[1586044753289,127.2,6870.65,56.2,0.93624,0.00012,1.03751]
[1586044758328,127.18,6870.91,56.2,0.93629,0.00012,1.03689]
[1586044763361,127.17,6873.49,56.2,0.93661,0.00012,1.03325]
[1586044768395,127.17,6874.84,56.2,0.93677,0.00012,1.03137]
[1586044773430,127.17,6874.21,56.2,0.93671,0.00012,1.032]
[1586044778464,127.17,6873.44,56.2,0.93662,0.00012,1.03297]
[1586044783510,127.16,6873.2,56.2,0.9366,0.00012,1.0332]
[1586044788539,127.15,6873.12,56.2,0.9366,0.00012,1.03322]
[1586044794579,127.15,6873.14,56.2,0.93661,0.00012,1.03309]
[1586044799620,127.14,6873.11,56.2,0.93661,0.00012,1.03304]
[1586044799620,127.14,6873.11,56.2,0.93661,0.00012,1.03304]
[1586044804652,127.14,6873.31,56.2,0.93664,0.00012,1.0327]
[1586044812708,127.15,6879.76,56.2,0.93739,0.00012,1.02415]
[1586044819162,127.17,6884.64,56.2,0.93792,0.00012,1.0181]
[1586044822778,127.2,6888.72,56.2,0.93835,0.00011,1.0132]
[1586044824734,127.21,6889.48,56.2,0.93843,0.00011,1.01234]
[1586044834860,127.33,6894.75,56.2,0.93888,0.00011,1.00719]
[1586044842165,127.41,6895.69,56.2,0.93889,0.00011,1.00725]
[1586044844344,127.43,6897.42,56.2,0.93905,0.00011,1.00535]
[1586044845869,127.44,6899.11,56.2,0.93923,0.00011,1.00334]
[1586044847954,127.48,6905.17,56.2,0.93986,0.00011,0.9961]
[1586044860035,127.69,6902.79,56.2,0.93933,0.00011,1.00263]
[1586044865072,127.75,6899.88,56.2,0.93892,0.00011,1.00747]
[1586044872124,127.81,6892.1,56.2,0.93795,0.00011,1.01878]
[1586044874135,127.81,6885.84,56.2,0.93722,0.00012,1.02721]
[1586044885210,127.84,6895.09,56.2,0.93824,0.00011,1.01547]
[1586044895285,127.9,6892.03,56.2,0.93782,0.00011,1.02031]
[1586044915424,127.98,6892.01,56.2,0.93773,0.00012,1.02156]
[1586044920459,127.99,6892.48,56.2,0.93776,0.00011,1.02124]
[1586044930528,128.01,6888.05,56.2,0.93722,0.00012,1.02738]
[1586044940597,128.02,6890.25,56.2,0.93747,0.00012,1.0246]
[1586044950668,128.05,6894.22,56.2,0.93788,0.00011,1.01988]
[1586044955705,128.07,6893.37,56.2,0.93777,0.00011,1.02112]
[1586044960738,128.08,6893.58,56.2,0.93777,0.00011,1.02111]
[1586044970807,128.11,6890.65,56.2,0.9374,0.00012,1.02543]
[1586044975846,128.11,6889.94,56.2,0.93731,0.00012,1.02645]
[1586044980879,128.12,6891.23,56.2,0.93746,0.00012,1.0248]
[1586044989942,128.12,6885.16,56.2,0.93676,0.00012,1.03285]
[1586045000012,128.09,6888.71,56.2,0.9372,0.00012,1.02772]
[1586045005048,128.09,6889.39,56.2,0.93728,0.00012,1.02682]
[1586045010085,128.1,6890.03,56.2,0.93735,0.00012,1.02602]
[1586045015124,128.1,6889.9,56.2,0.93734,0.00012,1.02605]
[1586045020152,128.1,6886.2,56.2,0.93691,0.00012,1.03095]
[1586045028027,128.08,6883.55,56.2,0.93663,0.00012,1.03417]
[1586045035258,128.06,6885.16,56.2,0.93684,0.00012,1.03171]
[1586045045328,128.04,6884.55,56.2,0.9368,0.00012,1.03214]
[1586045055398,128.02,6884.54,56.2,0.93682,0.00012,1.03188]
[1586045060431,128.01,6882.44,56.2,0.93659,0.00012,1.03447]
[1586045065469,128.0,6881.3,56.2,0.93648,0.00012,1.03571]
[1586045070504,127.98,6880.47,56.2,0.93641,0.00012,1.03647]
[1586045075540,127.96,6880.66,56.2,0.93647,0.00012,1.03568]
[1586045080552,127.94,6880.77,56.2,0.93651,0.00012,1.03523]
[1586045085613,127.92,6880.15,56.2,0.93646,0.00012,1.03574]
[1586045090644,127.9,6879.78,56.2,0.93644,0.00012,1.03593]
[1586045097691,127.88,6879.51,56.2,0.93644,0.00012,1.03585]
[1586045102727,127.86,6879.7,56.2,0.93649,0.00012,1.0353]
[1586045107765,127.84,6880.99,56.2,0.93666,0.00012,1.03333]
[1586045112799,127.83,6883.5,56.2,0.93696,0.00012,1.02984]
[1586045117834,127.83,6883.08,56.2,0.93692,0.00012,1.03036]
[1586045122869,127.83,6883.08,56.2,0.93692,0.00012,1.03027]
[1586045127904,127.82,6883.44,56.2,0.93697,0.00012,1.02972]
[1586045132939,127.82,6883.48,56.2,0.93699,0.00012,1.02942]
[1586045137974,127.82,6883.42,56.2,0.93699,0.00012,1.02947]
[1586045143005,127.82,6883.49,56.2,0.937,0.00012,1.02934]
[1586045148044,127.81,6883.31,56.2,0.93698,0.00012,1.02953]
[1586045153083,127.81,6883.17,56.2,0.93697,0.00012,1.02967]
[1586045158115,127.81,6884.17,56.2,0.93708,0.00012,1.02831]
[1586045163148,127.81,6884.47,56.2,0.93712,0.00012,1.02793]
[1586045168184,127.81,6884.98,56.2,0.93717,0.00012,1.02728]
[1586045173552,127.82,6885.0,56.2,0.93717,0.00012,1.02731]
[1586045179552,127.82,6884.86,56.2,0.93715,0.00012,1.02756]
[1586045185306,127.82,6884.64,56.2,0.93712,0.00012,1.02789]
[1586045191350,127.82,6883.71,56.2,0.93702,0.00012,1.02894]
[1586045196388,127.82,6882.31,56.2,0.93687,0.00012,1.03074]
[1586045201417,127.81,6882.5,56.2,0.9369,0.00012,1.0304]
[1586045206450,127.81,6883.69,56.2,0.93704,0.00012,1.02875]
[1586045211495,127.81,6884.27,56.2,0.93711,0.00012,1.02799]
[1586045216522,127.81,6883.99,56.2,0.93707,0.00012,1.02838]
[1586045221552,127.81,6883.91,56.2,0.93706,0.00012,1.0285]
[1586045227552,127.81,6883.92,56.2,0.93706,0.00012,1.02849]
[1586045232632,127.81,6883.85,56.2,0.93705,0.00012,1.02858]
[1586045237668,127.81,6883.88,56.2,0.93706,0.00012,1.02854]
[1586045247740,127.81,6881.44,56.2,0.93678,0.00012,1.03169]
[1586045252775,127.8,6881.74,56.2,0.93684,0.00012,1.03097]
[1586045257807,127.79,6881.56,56.2,0.93682,0.00012,1.03109]
[1586045263552,127.79,6881.55,56.2,0.93683,0.00012,1.03099]
[1586045268886,127.78,6880.86,56.2,0.93676,0.00012,1.0318]
[1586045273922,127.77,6880.12,56.2,0.93669,0.00012,1.03263]
[1586045278958,127.76,6879.28,56.2,0.9366,0.00012,1.03359]
[1586045283989,127.75,6878.77,56.2,0.93656,0.00012,1.03407]
[1586045293056,127.72,6871.92,56.2,0.93579,0.00012,1.04269]
[1586045298089,127.72,6860.13,56.2,0.93439,0.00012,1.05859]
[1586045306090,127.73,6862.51,56.2,0.93465,0.00012,1.0556]
[1586045313200,127.74,6862.85,56.2,0.93469,0.00012,1.05515]
[1586045323260,127.77,6864.14,56.2,0.93481,0.00012,1.05386]
[1586045333334,127.81,6868.0,56.2,0.93521,0.00012,1.04938]
[1586045338371,127.84,6869.69,56.2,0.93537,0.00012,1.0476]
[1586045348443,127.87,6859.92,56.2,0.93416,0.00012,1.06135]
[1586045358514,127.87,6863.3,56.2,0.93457,0.00012,1.05675]
[1586045365752,127.89,6865.26,56.2,0.93478,0.00012,1.05437]
[1586045378653,127.89,6858.45,56.2,0.93397,0.00012,1.06341]
[1586045395539,127.87,6861.99,56.2,0.93442,0.00012,1.05826]
[1586045403049,127.88,6863.28,56.2,0.93456,0.00012,1.0567]
[1586045408477,127.88,6861.91,56.2,0.93439,0.00012,1.05863]
[1586045418936,127.86,6855.2,56.2,0.93361,0.00012,1.06738]
[1586045429003,127.84,6860.91,56.2,0.93433,0.00012,1.0593]
[1586045434037,127.85,6862.66,56.2,0.93455,0.00012,1.05675]
[1586045440959,127.86,6861.46,56.2,0.93439,0.00012,1.05853]
[1586045441538,127.86,6861.46,56.2,0.93439,0.00012,1.05853]
[1586045441604,127.86,6861.46,56.2,0.93439,0.00012,1.05853]
[1586045447133,127.86,6861.71,56.2,0.93442,0.00012,1.05823]
[1586045457201,127.88,6864.98,56.2,0.93478,0.00012,1.05413]
[1586045462245,127.89,6865.45,56.2,0.93482,0.00012,1.05374]
[1586045467273,127.9,6864.8,56.2,0.93473,0.00012,1.05483]
[1586045477344,127.91,6861.26,56.2,0.93429,0.00012,1.05978]
[1586045487412,127.92,6865.43,56.2,0.93478,0.00012,1.05427]
[1586045492447,127.93,6864.59,56.2,0.93467,0.00012,1.05539]
[1586045497483,127.94,6863.98,56.2,0.93459,0.00012,1.05635]
[1586045507550,127.95,6862.56,56.2,0.93441,0.00012,1.05845]
[1586045512552,127.95,6862.4,56.2,0.93439,0.00012,1.05867]
[1586045522659,127.96,6864.09,56.2,0.93458,0.00012,1.05654]
[1586045532724,127.99,6868.25,56.2,0.93504,0.00012,1.05139]
[1586045537767,128.0,6866.65,56.2,0.93482,0.00012,1.05381]
[1586045547835,128.01,6861.14,56.2,0.93416,0.00012,1.06133]
[1586045557903,128.01,6865.53,56.2,0.9347,0.00012,1.05516]
[1586045562939,127.94,6865.29,56.2,0.93476,0.00012,1.05436]
[1586045567972,127.88,6864.26,56.2,0.93472,0.00012,1.05468]
[1586045573010,127.81,6863.6,56.2,0.93473,0.00012,1.05449]
[1586045578047,127.75,6862.92,56.2,0.93473,0.00012,1.05432]
[1586045588114,127.62,6862.35,56.2,0.93483,0.00012,1.053]
[1586045593150,127.57,6862.79,56.2,0.93496,0.00012,1.05146]
[1586045598184,127.51,6861.6,56.2,0.93489,0.00012,1.05211]
[1586045603218,127.46,6863.33,56.2,0.93517,0.00012,1.04885]
[1586045611916,127.39,6863.69,56.2,0.93533,0.00012,1.04694]
[1586045618325,127.32,6861.12,56.2,0.9351,0.00012,1.04935]
[1586045623357,127.28,6860.58,56.2,0.9351,0.00012,1.04928]
[1586045628390,127.23,6860.3,56.2,0.93513,0.00012,1.04888]
[1586045633431,127.19,6860.28,56.2,0.93519,0.00012,1.04816]
[1586045638460,127.15,6861.24,56.2,0.93536,0.00012,1.04615]
[1586045644506,127.1,6861.81,56.2,0.93549,0.00012,1.04463]
[1586045649538,127.07,6861.88,56.2,0.93554,0.00012,1.04397]
[1586045655582,127.03,6861.58,56.2,0.93555,0.00012,1.04373]
[1586045660617,127.0,6861.43,56.2,0.93558,0.00012,1.04341]
[1586045665654,126.97,6859.57,56.2,0.9354,0.00012,1.04537]
[1586045670686,126.93,6859.55,56.2,0.93544,0.00012,1.04482]
[1586045675727,126.89,6859.32,56.2,0.93548,0.00012,1.04427]
[1586045680758,126.86,6859.14,56.2,0.9355,0.00012,1.04399]
[1586045686552,126.83,6858.7,56.2,0.93549,0.00012,1.04407]
[1586045691836,126.8,6858.65,56.2,0.93553,0.00012,1.04352]
[1586045697883,126.76,6858.58,56.2,0.93557,0.00012,1.04305]
[1586045702914,126.74,6858.21,56.2,0.93556,0.00012,1.04309]
[1586045712984,126.68,6857.29,56.2,0.93552,0.00012,1.04341]
[1586045718019,126.65,6857.07,56.2,0.93553,0.00012,1.04323]
[1586045723057,126.63,6856.94,56.2,0.93555,0.00012,1.04296]
[1586045728091,126.6,6856.57,56.2,0.93555,0.00012,1.04302]
[1586045738162,126.56,6859.5,56.2,0.93597,0.00012,1.03807]
[1586045743552,126.54,6859.55,56.2,0.93599,0.00012,1.03778]
[1586045749552,126.53,6859.36,56.2,0.93599,0.00012,1.03778]
[1586045755281,126.51,6859.32,56.2,0.93601,0.00012,1.03757]
[1586045760330,126.5,6861.71,56.2,0.9363,0.00012,1.03417]
[1586045770385,126.5,6863.05,56.2,0.93647,0.00012,1.03232]
[1586045776426,126.5,6863.23,56.2,0.93649,0.00012,1.03209]
[1586045782468,126.51,6863.14,56.2,0.93647,0.00012,1.03225]
[1586045787503,126.51,6863.33,56.2,0.93649,0.00012,1.03201]
[1586045792542,126.51,6862.53,56.2,0.93641,0.00012,1.0329]
[1586045797552,126.51,6862.35,56.2,0.93639,0.00012,1.03312]
[1586045807644,126.5,6861.18,56.2,0.93626,0.00012,1.03462]
[1586045812676,126.5,6860.79,56.2,0.93622,0.00012,1.03506]
[1586045817714,126.49,6860.61,56.2,0.9362,0.00012,1.0352]
[1586045822749,126.48,6860.59,56.2,0.93621,0.00012,1.03511]
[1586045827781,126.48,6860.62,56.2,0.93622,0.00012,1.03497]
[1586045832817,126.47,6861.8,56.2,0.93637,0.00012,1.03331]
[1586045838169,126.47,6862.33,56.2,0.93643,0.00012,1.03258]
[1586045845552,126.48,6862.83,56.2,0.93649,0.00012,1.03195]
[1586045850944,126.48,6862.82,56.2,0.93648,0.00012,1.03199]
[1586045855978,126.48,6862.68,56.2,0.93648,0.00012,1.032]
[1586045861012,126.48,6862.56,56.2,0.93646,0.00012,1.03219]
[1586045871083,126.47,6860.72,56.2,0.93625,0.00012,1.03456]
[1586045876116,126.47,6860.7,56.2,0.93625,0.00012,1.0345]
[1586045881156,126.46,6860.67,56.2,0.93626,0.00012,1.03446]
[1586045886186,126.46,6860.77,56.2,0.93628,0.00012,1.03426]
[1586045891222,126.46,6861.17,56.2,0.93633,0.00012,1.03368]
[1586045896257,126.45,6859.98,56.2,0.93619,0.00012,1.03524]
[1586045901295,126.45,6858.15,56.2,0.93598,0.00012,1.03758]
[1586045906331,126.44,6859.15,56.2,0.93611,0.00012,1.03604]
[1586045911361,126.49,6860.78,56.2,0.93625,0.00012,1.03457]
[1586045917407,126.58,6861.3,56.2,0.93619,0.00012,1.03532]
[1586045922442,126.64,6860.85,56.2,0.93605,0.00012,1.03708]
[1586045927476,126.71,6861.07,56.2,0.93599,0.00012,1.03786]
[1586045932509,126.77,6860.77,56.2,0.93587,0.00012,1.0393]
[1586045937548,126.82,6860.37,56.2,0.93575,0.00012,1.04081]
[1586045942582,126.88,6859.46,56.2,0.93557,0.00012,1.04293]
[1586045947615,126.92,6858.49,56.2,0.93539,0.00012,1.04502]
[1586045957687,127.0,6856.8,56.2,0.93508,0.00012,1.04861]
[1586045962723,127.03,6856.65,56.2,0.93502,0.00012,1.04935]
[1586045967757,127.06,6856.81,56.2,0.935,0.00012,1.04967]
[1586045977826,127.12,6858.44,56.2,0.93512,0.00012,1.04833]
[1586045982863,127.16,6858.11,56.2,0.93503,0.00012,1.04933]
[1586045987902,127.19,6857.36,56.2,0.9349,0.00012,1.05084]
[1586045997970,127.21,6851.91,56.2,0.93421,0.00012,1.05871]
[1586046003011,127.22,6853.23,56.2,0.93436,0.00012,1.05704]
[1586046013085,127.27,6857.3,56.2,0.93479,0.00012,1.05229]
[1586046018116,127.29,6855.82,56.2,0.93458,0.00012,1.05463]
[1586046028192,127.31,6854.53,56.2,0.93439,0.00012,1.05687]
[1586046033225,127.32,6854.43,56.2,0.93437,0.00012,1.05696]
[1586046038260,127.33,6854.42,56.2,0.93436,0.00012,1.05713]
[1586046043552,127.34,6854.53,56.2,0.93436,0.00012,1.05715]
[1586046049552,127.36,6855.46,56.2,0.93446,0.00012,1.05609]
[1586046055378,127.37,6855.42,56.2,0.93443,0.00012,1.05637]
[1586046063733,127.4,6859.21,56.2,0.93485,0.00012,1.05173]
[1586046070482,127.43,6859.17,56.2,0.9348,0.00012,1.0523]
[1586046075521,127.45,6858.01,56.2,0.93464,0.00012,1.0542]
[1586046082552,127.47,6858.33,56.2,0.93465,0.00012,1.05414]
[1586046087605,127.49,6858.82,56.2,0.93469,0.00012,1.05374]
[1586046092640,127.5,6858.91,56.2,0.93469,0.00012,1.05368]
[1586046099688,127.52,6858.98,56.2,0.93466,0.00012,1.05397]
[1586046106552,127.55,6859.11,56.2,0.93465,0.00012,1.05416]
[1586046112552,127.56,6859.36,56.2,0.93465,0.00012,1.05414]
[1586046118552,127.58,6859.69,56.2,0.93467,0.00012,1.05398]
[1586046123896,127.6,6859.93,56.2,0.93468,0.00012,1.05391]
[1586046133277,127.63,6862.57,56.2,0.93495,0.00012,1.05094]
[1586046139001,127.66,6863.69,56.2,0.93505,0.00012,1.04989]
[1586046144031,127.68,6864.49,56.2,0.93511,0.00012,1.04921]
[1586046154106,127.75,6869.73,56.2,0.93566,0.00012,1.04303]
[1586046164174,127.83,6872.01,56.2,0.93582,0.00012,1.04135]
[1586046169213,127.87,6873.3,56.2,0.93591,0.00012,1.04039]
[1586046174248,127.93,6873.83,56.2,0.9359,0.00012,1.0406]
[1586046179279,127.97,6873.63,56.2,0.93582,0.00012,1.04162]
[1586046184315,128.01,6873.75,56.2,0.93578,0.00012,1.04214]
[1586046190553,128.06,6873.69,56.2,0.93571,0.00012,1.04303]
[1586046196398,128.1,6870.33,56.2,0.93526,0.00012,1.04818]
[1586046201434,128.12,6869.09,56.2,0.93508,0.00012,1.05021]
[1586046207478,128.14,6869.09,56.2,0.93505,0.00012,1.0506]
[1586046212507,128.16,6869.5,56.2,0.93509,0.00012,1.05016]
[1586046217549,128.18,6869.81,56.2,0.9351,0.00012,1.05008]
[1586046227614,128.22,6871.56,56.2,0.93525,0.00012,1.04841]
[1586046232654,128.25,6872.44,56.2,0.93532,0.00012,1.04765]
[1586046237683,128.27,6872.79,56.2,0.93533,0.00012,1.0476]
[1586046242722,128.3,6872.76,56.2,0.93529,0.00012,1.04804]
[1586046247756,128.32,6872.87,56.2,0.93528,0.00012,1.04829]
[1586046252793,128.34,6873.67,56.2,0.93534,0.00012,1.04759]
[1586046262865,128.41,6880.23,56.2,0.93602,0.00012,1.04003]
[1586046267899,128.46,6880.42,56.2,0.93598,0.00012,1.04049]
[1586046272936,128.5,6879.42,56.2,0.93583,0.00012,1.04226]
[1586046277970,128.53,6878.95,56.2,0.93573,0.00012,1.04347]
[1586046283007,128.56,6878.48,56.2,0.93563,0.00012,1.04463]
[1586046288040,128.59,6878.99,56.2,0.93565,0.00012,1.04445]
[1586046303146,128.72,6886.43,56.2,0.93635,0.00012,1.03673]
[1586046313216,128.8,6883.48,56.2,0.9359,0.00012,1.04199]
[1586046318263,128.83,6883.72,56.2,0.93588,0.00012,1.04223]
[1586046323286,128.87,6882.26,56.2,0.93567,0.00012,1.04472]
[1586046328321,128.89,6881.12,56.2,0.9355,0.00012,1.04666]
[1586046333356,128.91,6881.11,56.2,0.93548,0.00012,1.04682]
[1586046338393,128.93,6881.16,56.2,0.93546,0.00012,1.04711]
[1586046343430,128.95,6880.88,56.2,0.9354,0.00012,1.04779]
[1586046348463,128.97,6880.93,56.2,0.93538,0.00012,1.04805]
[1586046358552,129.0,6879.74,56.2,0.9352,0.00012,1.05015]
[1586046363566,129.01,6879.79,56.2,0.93519,0.00012,1.05028]
[1586046368601,129.03,6879.72,56.2,0.93517,0.00012,1.05057]
[1586046374645,129.04,6879.71,56.2,0.93515,0.00012,1.0508]
[1586046379678,129.05,6880.07,56.2,0.93518,0.00012,1.0505]
[1586046384712,129.06,6879.46,56.2,0.93509,0.00012,1.05149]
[1586046389749,129.07,6879.39,56.2,0.93507,0.00012,1.05171]
[1586046394785,129.07,6879.24,56.2,0.93506,0.00012,1.05182]
[1586046404855,129.09,6882.21,56.2,0.93538,0.00012,1.0482]
[1586046409888,129.11,6882.0,56.2,0.93533,0.00012,1.04874]
[1586046414924,129.12,6881.64,56.2,0.93527,0.00012,1.04945]
[1586046419962,129.14,6881.33,56.2,0.93522,0.00012,1.05006]
[1586046424996,129.15,6881.56,56.2,0.93523,0.00012,1.04995]
[1586046430027,129.16,6881.63,56.2,0.93522,0.00012,1.05005]
[1586046435062,129.17,6881.63,56.2,0.93521,0.00012,1.05023]
[1586046442552,129.18,6881.54,56.2,0.93518,0.00012,1.05059]
[1586046448158,129.19,6881.54,56.2,0.93517,0.00012,1.05078]
[1586046458226,129.21,6879.93,56.2,0.93497,0.00012,1.05292]
[1586046463262,129.21,6879.71,56.2,0.93494,0.00012,1.05327]
[1586046468299,129.21,6880.34,56.2,0.93501,0.00012,1.05248]
[1586046473331,129.22,6880.52,56.2,0.93503,0.00012,1.05232]
[1586046478367,129.22,6880.44,56.2,0.93501,0.00012,1.0525]
[1586046483401,129.23,6880.62,56.2,0.93503,0.00012,1.05234]
[1586046488437,129.23,6880.71,56.2,0.93503,0.00012,1.05231]
[1586046498506,129.26,6888.21,56.2,0.93587,0.00012,1.04279]
[1586046503542,129.29,6891.22,56.2,0.93618,0.00012,1.03934]
[1586046508552,129.32,6888.02,56.2,0.93577,0.00012,1.04413]
[1586046518651,129.37,6888.66,56.2,0.93579,0.00012,1.04386]
[1586046523684,129.4,6891.15,56.2,0.93604,0.00012,1.04111]
[1586046528716,129.44,6891.51,56.2,0.93604,0.00012,1.04115]
[1586046533752,129.47,6891.28,56.2,0.93597,0.00012,1.04196]
[1586046538789,129.49,6891.05,56.2,0.93591,0.00012,1.04273]
[1586046543822,129.52,6892.12,56.2,0.936,0.00012,1.04175]
[1586046549869,129.55,6892.18,56.2,0.93596,0.00012,1.04223]
[1586046554899,129.58,6892.94,56.2,0.93601,0.00012,1.04169]
[1586046559936,129.61,6895.69,56.2,0.93629,0.00012,1.03857]
[1586046575038,129.71,6890.92,56.2,0.93562,0.00012,1.04626]
[1586046580075,129.72,6890.16,56.2,0.93552,0.00012,1.04748]
[1586046585109,129.73,6890.31,56.2,0.93552,0.00012,1.04747]
[1586046590146,129.74,6891.79,56.2,0.93567,0.00012,1.04573]
[1586046600216,129.78,6891.15,56.2,0.93556,0.00012,1.04711]
[1586046609843,129.8,6892.24,56.2,0.93565,0.00012,1.04608]
[1586046615319,129.82,6893.35,56.2,0.93575,0.00012,1.04497]
[1586046620355,129.84,6893.02,56.2,0.93569,0.00012,1.04569]
[1586046625390,129.85,6892.59,56.2,0.93562,0.00012,1.04652]
[1586046630426,129.87,6892.65,56.2,0.93561,0.00012,1.04666]
[1586046640492,129.89,6891.13,56.2,0.93541,0.00012,1.04885]
[1586046650564,129.88,6884.61,56.2,0.93466,0.00012,1.05737]
[1586046660633,129.85,6883.21,56.2,0.93454,0.00012,1.05867]
[1586046665666,129.83,6883.14,56.2,0.93455,0.00012,1.0585]
[1586046670707,129.82,6883.14,56.2,0.93457,0.00012,1.05823]
[1586046675740,129.8,6883.34,56.2,0.93461,0.00012,1.05773]
[1586046680776,129.79,6883.44,56.2,0.93464,0.00012,1.05738]
[1586046686818,129.78,6883.61,56.2,0.93468,0.00012,1.05691]
[1586046691854,129.77,6883.63,56.2,0.93471,0.00012,1.05649]
[1586046701920,129.73,6879.94,56.2,0.93432,0.00012,1.06086]
[1586046706966,129.71,6880.71,56.2,0.93443,0.00012,1.05951]
[1586046711992,129.7,6880.89,56.2,0.93448,0.00012,1.059]
[1586046722064,129.67,6882.7,56.2,0.93473,0.00012,1.05612]
[1586046727099,129.66,6884.71,56.2,0.93497,0.00012,1.05336]
[1586046732130,129.66,6885.68,56.2,0.93509,0.00012,1.05207]
[1586046737170,129.67,6886.91,56.2,0.93523,0.00012,1.0505]
[1586046742552,129.67,6887.65,56.2,0.93531,0.00012,1.04961]
[1586046752910,129.69,6888.67,56.2,0.93541,0.00012,1.04832]
[1586046758314,129.69,6884.37,56.2,0.93491,0.00012,1.05405]
[1586046763350,129.69,6884.06,56.2,0.93488,0.00012,1.05438]
[1586046773421,129.67,6882.47,56.2,0.93471,0.00012,1.05625]
[1586046778452,129.66,6883.48,56.2,0.93484,0.00012,1.05477]
[1586046783493,129.66,6884.55,56.2,0.93497,0.00012,1.0533]
[1586046788527,129.66,6884.67,56.2,0.93499,0.00012,1.05311]
[1586046793552,129.65,6882.84,56.2,0.93478,0.00012,1.05547]
[1586046798596,129.65,6881.4,56.2,0.93462,0.00012,1.05723]
[1586046803631,129.63,6880.73,56.2,0.93455,0.00012,1.05793]
[1586046808665,129.62,6880.57,56.2,0.93455,0.00012,1.05793]
[1586046818740,129.6,6880.51,56.2,0.93459,0.00012,1.0574]
[1586046823774,129.58,6879.94,56.2,0.93454,0.00012,1.05794]
[1586046828804,129.57,6879.93,56.2,0.93455,0.00012,1.05775]
[1586046834852,129.56,6879.93,56.2,0.93457,0.00012,1.05751]
[1586046839882,129.55,6880.14,56.2,0.93461,0.00012,1.05705]
[1586046844917,129.54,6880.14,56.2,0.93462,0.00012,1.05689]
[1586046854986,129.53,6882.53,56.2,0.93492,0.00012,1.05353]
[1586046860027,129.53,6883.26,56.2,0.93501,0.00012,1.05254]
[1586046865060,129.53,6883.55,56.2,0.93504,0.00012,1.05218]
[1586046875130,129.53,6883.86,56.2,0.93508,0.00012,1.05164]
[1586046880552,129.53,6883.8,56.2,0.93507,0.00012,1.05178]
[1586046886205,129.54,6884.17,56.2,0.93511,0.00012,1.05135]
[1586046891242,129.54,6884.06,56.2,0.93509,0.00012,1.05156]
[1586046898289,129.55,6884.05,56.2,0.93508,0.00012,1.05165]
[1586046908357,129.55,6883.14,56.2,0.93497,0.00012,1.05292]
[1586046913396,129.55,6883.72,56.2,0.93504,0.00012,1.05217]
[1586046918432,129.55,6884.49,56.2,0.93513,0.00012,1.05119]
[1586046927932,129.57,6886.35,56.2,0.93533,0.00012,1.04891]
[1586046933379,129.58,6887.44,56.2,0.93545,0.00012,1.04744]
[1586046938570,129.6,6889.5,56.2,0.93567,0.00012,1.04502]
[1586046943606,129.62,6891.26,56.2,0.93585,0.00012,1.04305]
[1586046948647,129.64,6891.25,56.2,0.93581,0.00012,1.04347]
[1586046953672,129.67,6892.32,56.2,0.93591,0.00012,1.04246]
[1586046958710,129.69,6893.43,56.2,0.936,0.00012,1.04143]
[1586046963745,129.72,6893.4,56.2,0.93596,0.00012,1.04191]
[1586046968775,129.74,6893.59,56.2,0.93595,0.00012,1.04209]
[1586046973815,129.77,6893.75,56.2,0.93594,0.00012,1.04228]
[1586046978851,129.79,6894.33,56.2,0.93597,0.00012,1.04193]
[1586046983889,129.82,6894.88,56.2,0.936,0.00012,1.04165]
[1586046988932,129.84,6895.0,56.2,0.93598,0.00012,1.04191]
[1586046993961,129.87,6895.23,56.2,0.93599,0.00012,1.0418]
[1586046998993,129.89,6892.86,56.2,0.93568,0.00012,1.0453]
[1586047004030,129.9,6889.57,56.2,0.93528,0.00012,1.04983]
[1586047009552,129.91,6890.16,56.2,0.93534,0.00012,1.04917]
[1586047015104,129.92,6891.02,56.2,0.93544,0.00012,1.04814]
[1586047020141,129.93,6892.76,56.2,0.93563,0.00012,1.046]
[1586047025176,129.94,6893.31,56.2,0.93567,0.00012,1.04552]
[1586047030552,129.96,6893.99,56.2,0.93572,0.00012,1.04494]
[1586047041289,130.0,6896.53,56.2,0.93597,0.00012,1.04223]
[1586047046323,130.03,6898.72,56.2,0.93618,0.00012,1.03985]
[1586047056394,130.09,6898.18,56.2,0.93606,0.00012,1.04132]
[1586047061428,130.11,6898.76,56.2,0.93609,0.00012,1.04094]
[1586047066464,130.13,6898.78,56.2,0.93606,0.00012,1.04131]
[1586047071497,130.16,6898.05,56.2,0.93595,0.00012,1.04266]
[1586047077540,130.18,6897.92,56.2,0.9359,0.00012,1.04321]
[1586047082580,130.2,6898.86,56.2,0.93598,0.00012,1.04232]
[1586047087612,130.22,6897.82,56.2,0.93584,0.00012,1.044]
[1586047092645,130.23,6898.36,56.2,0.93588,0.00012,1.04356]
[1586047097679,130.25,6898.16,56.2,0.93584,0.00012,1.04409]
[1586047102718,130.27,6898.47,56.2,0.93585,0.00012,1.04395]
[1586047107747,130.28,6898.79,56.2,0.93587,0.00012,1.0438]
[1586047117822,130.33,6901.73,56.2,0.93616,0.00012,1.04045]
[1586047122855,130.35,6902.25,56.2,0.93619,0.00012,1.04019]
[1586047129552,130.39,6902.72,56.2,0.9362,0.00012,1.04016]
[1586047134938,130.41,6902.52,56.2,0.93614,0.00012,1.04083]
[1586047139971,130.43,6902.54,56.2,0.93611,0.00012,1.04117]
[1586047145008,130.46,6903.66,56.2,0.93621,0.00012,1.04009]
[1586047150046,130.48,6903.87,56.2,0.9362,0.00012,1.04022]
[1586047155082,130.5,6903.33,56.2,0.93611,0.00012,1.0413]
[1586047160116,130.52,6902.75,56.2,0.93602,0.00012,1.04238]
[1586047165149,130.54,6902.67,56.2,0.93599,0.00012,1.04277]
[1586047170188,130.56,6902.87,56.2,0.93599,0.00012,1.04278]
[1586047175221,130.57,6903.5,56.2,0.93605,0.00012,1.04203]
[1586047180256,130.59,6903.64,56.2,0.93605,0.00012,1.04214]
[1586047185291,130.61,6904.07,56.2,0.93607,0.00012,1.04188]
[1586047195361,130.63,6900.8,56.2,0.93566,0.00012,1.04656]
[1586047200401,130.64,6899.62,56.2,0.93552,0.00012,1.04816]
[1586047205429,130.64,6899.69,56.2,0.93552,0.00012,1.04813]
[1586047210552,130.64,6898.51,56.2,0.93539,0.00012,1.04971]
[1586047218655,130.6,6891.0,56.2,0.93456,0.00012,1.05895]
[1586047224561,130.47,6892.51,56.2,0.93491,0.00012,1.05474]
[1586047229598,130.37,6892.6,56.2,0.93506,0.00012,1.05292]
[1586047234635,130.27,6891.71,56.2,0.93509,0.00012,1.05228]
[1586047239670,130.17,6891.5,56.2,0.93519,0.00012,1.05097]
[1586047244704,130.08,6892.88,56.2,0.93547,0.00012,1.04766]
[1586047254773,129.94,6898.56,56.2,0.93632,0.00012,1.03779]
[1586047259811,129.89,6899.05,56.2,0.93645,0.00012,1.03623]
[1586047264867,129.83,6898.52,56.2,0.93646,0.00012,1.03603]
[1586047269904,129.78,6897.53,56.2,0.93642,0.00012,1.03646]
[1586047274939,129.73,6897.59,56.2,0.93649,0.00012,1.03549]
[1586047279972,129.68,6895.86,56.2,0.93636,0.00012,1.03692]
[1586047285008,129.62,6894.33,56.2,0.93626,0.00012,1.03801]
[1586047295077,129.51,6892.77,56.2,0.93623,0.00012,1.03801]
[1586047300114,129.46,6894.55,56.2,0.93651,0.00012,1.03479]
[1586047306156,129.4,6894.77,56.2,0.9366,0.00012,1.03359]
[1586047311189,129.36,6895.09,56.2,0.9367,0.00012,1.03247]
[1586047316225,129.32,6896.52,56.2,0.93691,0.00012,1.02992]
[1586047326297,129.27,6899.4,56.2,0.93731,0.00011,1.02526]
[1586047331329,129.25,6899.36,56.2,0.93733,0.00011,1.02498]
[1586047336365,129.23,6898.99,56.2,0.93732,0.00011,1.0251]
[1586047341401,129.21,6898.58,56.2,0.9373,0.00011,1.02531]
[1586047346433,129.19,6898.02,56.2,0.93726,0.00011,1.02569]
[1586047356508,129.14,6896.32,56.2,0.93714,0.00012,1.02691]
[1586047361541,129.11,6894.61,56.2,0.93698,0.00012,1.02872]
[1586047366552,129.08,6893.3,56.2,0.93687,0.00012,1.02992]
[1586047371619,129.05,6893.11,56.2,0.93689,0.00012,1.02966]
[1586047377656,129.01,6892.85,56.2,0.93691,0.00012,1.0294]
[1586047383178,128.99,6892.82,56.2,0.93693,0.00012,1.02906]
[1586047390552,129.03,6892.77,56.2,0.93687,0.00012,1.02979]
[1586047396552,129.1,6892.81,56.2,0.93678,0.00012,1.03094]
[1586047401824,129.17,6893.07,56.2,0.93673,0.00012,1.03172]
[1586047411894,129.29,6897.17,56.2,0.93705,0.00012,1.02809]
[1586047416930,129.35,6897.19,56.2,0.93698,0.00012,1.02909]
[1586047421965,129.41,6896.99,56.2,0.93687,0.00012,1.03035]
[1586047427000,129.46,6896.7,56.2,0.93677,0.00012,1.03165]
[1586047432033,129.52,6897.28,56.2,0.93677,0.00012,1.03175]
[1586047437070,129.57,6897.33,56.2,0.93671,0.00012,1.03255]
[1586047442104,129.62,6897.14,56.2,0.93662,0.00012,1.0336]
[1586047447141,129.66,6897.08,56.2,0.93655,0.00012,1.03444]
[1586047452174,129.7,6895.8,56.2,0.93635,0.00012,1.03683]
[1586047457212,129.74,6895.99,56.2,0.93632,0.00012,1.0372]
[1586047462247,129.78,6895.93,56.2,0.93627,0.00012,1.03788]
[1586047467281,129.81,6895.91,56.2,0.93622,0.00012,1.03847]
[1586047472317,129.84,6895.59,56.2,0.93615,0.00012,1.03921]
[1586047477351,129.87,6895.16,56.2,0.93607,0.00012,1.04027]
[1586047487421,129.93,6896.34,56.2,0.93613,0.00012,1.03963]
[1586047502527,129.99,6898.14,56.2,0.93626,0.00012,1.0383]
[1586047507552,129.94,6898.11,56.2,0.93631,0.00012,1.03759]
[1586047518641,129.83,6891.83,56.2,0.93573,0.00012,1.04394]
[1586047524684,129.76,6892.05,56.2,0.93585,0.00012,1.04251]
[1586047531553,129.69,6892.19,56.2,0.93597,0.00012,1.0409]
[1586047536766,129.64,6892.18,56.2,0.93604,0.00012,1.04009]
[1586047541801,129.59,6892.25,56.2,0.93611,0.00012,1.03922]
[1586047546836,129.55,6892.59,56.2,0.93621,0.00012,1.03804]
[1586047556907,129.47,6894.56,56.2,0.93654,0.00012,1.03414]
[1586047566976,129.42,6897.4,56.2,0.93693,0.00012,1.02951]
[1586047578054,129.38,6897.39,56.2,0.93699,0.00012,1.02884]
[1586047583084,129.36,6897.92,56.2,0.93707,0.00011,1.02788]
[1586047594162,129.32,6896.72,56.2,0.93699,0.00012,1.02866]
[1586047599196,129.31,6896.72,56.2,0.93701,0.00012,1.02838]
[1586047604236,129.29,6896.72,56.2,0.93703,0.00012,1.02812]
[1586047614304,129.27,6899.04,56.2,0.93733,0.00011,1.02469]
[1586047619341,129.26,6899.62,56.2,0.9374,0.00011,1.02384]
[1586047628655,129.26,6899.87,56.2,0.93744,0.00011,1.02339]
[1586047632430,129.2,6905.37,56.2,0.93813,0.00011,1.01532]
[1586047633731,129.19,6905.89,56.2,0.93821,0.00011,1.01439]
[1586047638474,129.14,6911.59,56.2,0.93892,0.00011,1.00613]
[1586047653579,128.97,6907.18,56.2,0.93866,0.00011,1.00882]
[1586047658618,128.92,6907.7,56.2,0.93879,0.00011,1.00723]
[1586047663650,128.86,6905.23,56.2,0.93858,0.00011,1.00956]
[1586047668688,128.8,6903.04,56.2,0.93841,0.00011,1.01142]
[1586047673719,128.74,6903.41,56.2,0.93853,0.00011,1.0099]
[1586047678754,128.68,6903.68,56.2,0.93863,0.00011,1.00861]
[1586047684552,128.62,6903.16,56.2,0.93866,0.00011,1.00821]
[1586047689830,128.57,6903.04,56.2,0.93871,0.00011,1.0075]
[1586047694864,128.54,6902.13,56.2,0.93865,0.00011,1.00816]
[1586047699900,128.58,6901.67,56.2,0.93855,0.00011,1.0094]
[1586047709976,128.64,6901.32,56.2,0.93842,0.00011,1.01094]
[1586047717552,128.69,6901.34,56.2,0.93837,0.00011,1.01156]
[1586047723552,128.73,6901.42,56.2,0.93833,0.00011,1.01207]
[1586047735145,128.62,6902.18,56.2,0.93856,0.00011,1.00926]
[1586047745215,128.53,6901.43,56.2,0.93859,0.00011,1.00874]
[1586047750250,128.56,6898.66,56.2,0.93823,0.00011,1.01297]
[1586047755285,128.59,6898.35,56.2,0.93816,0.00011,1.01384]
[1586047760323,128.62,6898.88,56.2,0.93818,0.00011,1.01358]
[1586047765355,128.64,6898.83,56.2,0.93815,0.00011,1.01408]
[1586047770394,128.67,6898.56,56.2,0.93808,0.00011,1.01483]
[1586047776432,128.7,6898.59,56.2,0.93806,0.00011,1.01504]
[1586047786505,128.73,6894.2,56.2,0.93751,0.00011,1.02142]
[1586047801609,128.72,6887.99,56.2,0.9368,0.00012,1.02949]
[1586047811682,128.68,6882.69,56.2,0.93625,0.00012,1.03573]
[1586047829319,128.64,6895.24,56.2,0.93775,0.00011,1.01854]
[1586047840882,128.65,6887.47,56.2,0.93685,0.00012,1.02874]
[1586047845919,128.64,6886.92,56.2,0.9368,0.00012,1.02928]
[1586047850952,128.63,6887.75,56.2,0.93691,0.00012,1.02799]
[1586047855988,128.62,6886.78,56.2,0.93682,0.00012,1.02908]
[1586047867863,128.61,6889.91,56.2,0.93719,0.00012,1.02487]
[1586047876124,128.6,6887.84,56.2,0.93696,0.00012,1.02747]
[1586047881164,128.59,6886.28,56.2,0.93679,0.00012,1.02935]
[1586047886197,128.58,6886.95,56.2,0.93688,0.00012,1.02827]
[1586047896265,128.57,6891.0,56.2,0.93738,0.00012,1.02254]
[1586047906337,128.57,6886.94,56.2,0.93691,0.00012,1.02787]
[1586047911373,128.56,6885.29,56.2,0.93673,0.00012,1.02986]
[1586047916409,128.54,6886.23,56.2,0.93686,0.00012,1.02838]
[1586047931514,128.53,6888.12,56.2,0.93709,0.00012,1.02572]
[1586047941580,128.51,6884.4,56.2,0.93669,0.00012,1.03031]
[1586047951656,128.5,6885.61,56.2,0.93686,0.00012,1.02819]
[1586047956693,128.49,6885.87,56.2,0.93691,0.00012,1.02768]
[1586047963744,128.5,6878.44,56.2,0.93602,0.00012,1.03778]
[1586047972437,128.48,6880.61,56.2,0.9363,0.00012,1.03462]
[1586047979856,128.44,6876.84,56.2,0.93591,0.00012,1.0389]
[1586047990930,128.38,6869.73,56.2,0.93515,0.00012,1.0474]
[1586047995964,128.4,6870.01,56.2,0.93515,0.00012,1.0474]
[1586048000999,128.42,6870.65,56.2,0.9352,0.00012,1.04692]
[1586048006034,128.45,6869.2,56.2,0.935,0.00012,1.04923]
[1586048011069,128.46,6869.99,56.2,0.93508,0.00012,1.04823]
[1586048016104,128.48,6870.36,56.2,0.9351,0.00012,1.04805]
[1586048021137,128.5,6869.73,56.2,0.935,0.00012,1.0492]
[1586048026174,128.51,6869.33,56.2,0.93493,0.00012,1.04999]
[1586048036244,128.56,6873.86,56.2,0.93541,0.00012,1.04464]
[1586048041277,128.58,6873.02,56.2,0.93528,0.00012,1.04617]
[1586048046316,128.6,6871.55,56.2,0.93508,0.00012,1.04847]
[1586048051347,128.62,6871.58,56.2,0.93506,0.00012,1.0487]
[1586048056552,128.64,6872.76,56.2,0.93517,0.00012,1.04749]
[1586048062424,128.66,6872.82,56.2,0.93516,0.00012,1.04773]
[1586048068469,128.68,6872.97,56.2,0.93514,0.00012,1.04789]
[1586048083552,128.76,6877.16,56.2,0.93554,0.00012,1.04348]
[1586048088606,128.79,6877.3,56.2,0.93552,0.00012,1.04375]
[1586048093644,128.82,6877.81,56.2,0.93554,0.00012,1.04353]
[1586048098678,128.84,6877.82,56.2,0.93551,0.00012,1.04397]
[1586048103714,128.87,6878.12,56.2,0.93551,0.00012,1.044]
[1586048108746,128.9,6878.34,56.2,0.9355,0.00012,1.04416]
[1586048114789,128.93,6878.31,56.2,0.93546,0.00012,1.04468]
[1586048119827,128.95,6876.41,56.2,0.9352,0.00012,1.04759]
[1586048130900,128.98,6876.0,56.2,0.93511,0.00012,1.04865]
[1586048135938,128.99,6876.04,56.2,0.93511,0.00012,1.04862]
[1586048140975,129.01,6876.12,56.2,0.9351,0.00012,1.04874]
[1586048146552,129.02,6876.13,56.2,0.93509,0.00012,1.04893]
[1586048157084,129.04,6874.41,56.2,0.93486,0.00012,1.05157]
[1586048172187,129.07,6876.75,56.2,0.9351,0.00012,1.04889]
[1586048187298,129.1,6875.93,56.2,0.93495,0.00012,1.05061]
[1586048192329,129.11,6876.68,56.2,0.93504,0.00012,1.04955]
[1586048197365,129.12,6878.24,56.2,0.93521,0.00012,1.04766]
[1586048202399,129.14,6878.53,56.2,0.93523,0.00012,1.04752]
[1586048207438,129.15,6877.52,56.2,0.93509,0.00012,1.04908]
[1586048217504,129.17,6878.64,56.2,0.93519,0.00012,1.04795]
[1586048222544,129.19,6879.12,56.2,0.93523,0.00012,1.04753]
[1586048232610,129.22,6882.44,56.2,0.93557,0.00012,1.04378]
[1586048237645,129.25,6882.61,56.2,0.93556,0.00012,1.04393]
[1586048242678,129.27,6882.38,56.2,0.9355,0.00012,1.0446]
[1586048247716,129.29,6881.53,56.2,0.93537,0.00012,1.0461]
[1586048252748,129.31,6880.71,56.2,0.93527,0.00012,1.04723]
[1586048257784,129.32,6880.3,56.2,0.9352,0.00012,1.04799]
[1586048262852,129.33,6879.98,56.2,0.93515,0.00012,1.0486]
[1586048272890,129.33,6873.86,56.2,0.93442,0.00012,1.0568]
[1586048277926,129.33,6875.55,56.2,0.93463,0.00012,1.05442]
[1586048282960,129.32,6875.74,56.2,0.93466,0.00012,1.05411]
[1586048287990,129.32,6875.01,56.2,0.93458,0.00012,1.05501]
[1586048293032,129.31,6874.98,56.2,0.93458,0.00012,1.05497]
[1586048298063,129.31,6874.79,56.2,0.93457,0.00012,1.05511]
[1586048303100,129.3,6875.51,56.2,0.93466,0.00012,1.05408]
[1586048308142,129.3,6875.46,56.2,0.93466,0.00012,1.05411]
[1586048313170,129.3,6876.41,56.2,0.93478,0.00012,1.05259]
[1586048318207,129.3,6877.36,56.2,0.93489,0.00012,1.05135]
[1586048323238,129.3,6877.36,56.2,0.93489,0.00012,1.05141]
[1586048328276,129.31,6877.46,56.2,0.9349,0.00012,1.05134]
[1586048333309,129.31,6876.48,56.2,0.93478,0.00012,1.05269]
[1586048338347,129.31,6875.56,56.2,0.93467,0.00012,1.05387]
[1586048343384,129.3,6874.96,56.2,0.9346,0.00012,1.05461]
[1586048348414,129.3,6875.64,56.2,0.93469,0.00012,1.05364]
[1586048353450,129.3,6874.65,56.2,0.93458,0.00012,1.05492]
[1586048358486,129.29,6873.26,56.2,0.93442,0.00012,1.05669]
[1586048368553,129.27,6871.58,56.2,0.93425,0.00012,1.05852]
[1586048373596,129.25,6871.92,56.2,0.93432,0.00012,1.05764]
[1586048378625,129.24,6872.26,56.2,0.93438,0.00012,1.05699]
[1586048383685,129.23,6873.19,56.2,0.9345,0.00012,1.05561]
[1586048388698,129.23,6874.22,56.2,0.93463,0.00012,1.05416]
[1586048398764,129.23,6875.35,56.2,0.93476,0.00012,1.05261]
[1586048403801,129.23,6873.61,56.2,0.93456,0.00012,1.05492]
[1586048408837,129.22,6872.84,56.2,0.93447,0.00012,1.05584]
[1586048415885,129.2,6867.42,56.2,0.93385,0.00012,1.06279]
[1586048420915,129.17,6865.26,56.2,0.93362,0.00012,1.06526]
[1586048430988,129.14,6870.22,56.2,0.93427,0.00012,1.05805]
[1586048436024,129.13,6870.58,56.2,0.93433,0.00012,1.05718]
[1586048446098,129.13,6876.17,56.2,0.935,0.00012,1.04968]
[1586048451126,129.14,6877.67,56.2,0.93516,0.00012,1.04788]
[1586048456168,129.15,6876.71,56.2,0.93503,0.00012,1.04938]
[1586048461552,129.16,6876.39,56.2,0.93498,0.00012,1.04995]
[1586048467242,129.17,6877.89,56.2,0.93514,0.00012,1.04815]
[1586048472276,129.19,6878.74,56.2,0.93523,0.00012,1.04723]
[1586048477314,129.2,6878.23,56.2,0.93515,0.00012,1.04814]
[1586048482344,129.21,6878.55,56.2,0.93517,0.00012,1.04793]
[1586048487382,129.23,6879.33,56.2,0.93525,0.00012,1.04711]
[1586048492416,129.24,6879.11,56.2,0.93521,0.00012,1.04743]
[1586048497454,129.25,6878.03,56.2,0.93507,0.00012,1.04906]
[1586048502529,129.26,6879.26,56.2,0.9352,0.00012,1.04761]
[1586048508534,129.28,6879.64,56.2,0.93522,0.00012,1.04736]
[1586048513564,129.29,6880.03,56.2,0.93525,0.00012,1.04707]
[1586048518597,129.31,6880.11,56.2,0.93524,0.00012,1.0472]
[1586048523634,129.32,6881.09,56.2,0.93534,0.00012,1.04615]
[1586048528668,129.34,6881.93,56.2,0.93541,0.00012,1.04531]
[1586048538736,129.38,6884.72,56.2,0.93569,0.00012,1.0423]
[1586048548813,129.44,6887.7,56.2,0.93596,0.00012,1.03927]
[1586048558881,129.5,6886.52,56.2,0.93576,0.00012,1.04163]
[1586048563917,129.52,6886.32,56.2,0.9357,0.00012,1.04231]
[1586048568952,129.54,6886.36,56.2,0.93567,0.00012,1.04264]
[1586048574989,129.57,6886.58,56.2,0.93566,0.00012,1.0428]
[1586048580029,129.59,6886.46,56.2,0.93562,0.00012,1.04331]
[1586048586069,129.62,6886.3,56.2,0.93557,0.00012,1.04393]
[1586048596136,129.65,6882.02,56.2,0.93503,0.00012,1.05012]
[1586048601177,129.65,6880.73,56.2,0.93487,0.00012,1.05184]
[1586048606211,129.65,6882.24,56.2,0.93505,0.00012,1.04985]
[1586048611245,129.65,6883.26,56.2,0.93518,0.00012,1.04837]
[1586048616278,129.66,6882.1,56.2,0.93503,0.00012,1.05001]
[1586048621317,129.66,6881.95,56.2,0.93501,0.00012,1.05025]
[1586048626350,129.67,6881.86,56.2,0.935,0.00012,1.05043]
[1586048636427,129.68,6883.94,56.2,0.93523,0.00012,1.04784]
[1586048641459,129.69,6886.02,56.2,0.93546,0.00012,1.04527]
[1586048646492,129.7,6886.07,56.2,0.93544,0.00012,1.04545]
[1586048656552,129.73,6886.79,56.2,0.93549,0.00012,1.04498]
[1586048661598,129.75,6887.83,56.2,0.93559,0.00012,1.04388]
[1586048666633,129.76,6887.74,56.2,0.93556,0.00012,1.04428]
[1586048676702,129.7,6889.83,56.2,0.9359,0.00012,1.04024]
[1586048681738,129.65,6890.11,56.2,0.93599,0.00012,1.03905]
[1586048687781,129.59,6889.55,56.2,0.936,0.00012,1.03885]
[1586048692811,129.55,6889.96,56.2,0.93611,0.00012,1.03758]
[1586048697847,129.51,6889.06,56.2,0.93606,0.00012,1.03801]
[1586048702884,129.46,6889.46,56.2,0.93616,0.00012,1.03679]
[1586048707916,129.43,6889.88,56.2,0.93626,0.00012,1.0356]
[1586048712954,129.39,6890.01,56.2,0.93632,0.00012,1.03485]
[1586048717990,129.36,6888.67,56.2,0.93622,0.00012,1.03603]
[1586048723027,129.32,6888.67,56.2,0.93626,0.00012,1.03542]
[1586048728062,129.29,6889.43,56.2,0.9364,0.00012,1.03385]
[1586048733099,129.26,6889.32,56.2,0.93644,0.00012,1.03328]
[1586048738131,129.23,6889.33,56.2,0.93647,0.00012,1.03279]
[1586048743167,129.2,6889.55,56.2,0.93654,0.00012,1.03205]
[1586048748202,129.18,6889.43,56.2,0.93655,0.00012,1.0318]
[1586048753237,129.15,6889.02,56.2,0.93654,0.00012,1.03193]
[1586048758273,129.12,6888.47,56.2,0.93651,0.00012,1.03215]
[1586048764552,129.09,6888.58,56.2,0.93657,0.00012,1.03152]
[1586048770355,129.06,6888.38,56.2,0.93658,0.00012,1.03131]
[1586048780424,129.01,6887.25,56.2,0.93651,0.00012,1.032]
[1586048785460,128.99,6887.31,56.2,0.93655,0.00012,1.03152]
[1586048791502,128.96,6887.2,56.2,0.93658,0.00012,1.03101]
[1586048797546,128.94,6886.84,56.2,0.93658,0.00012,1.03105]
[1586048802579,128.92,6886.92,56.2,0.93661,0.00012,1.03058]
[1586048807616,128.9,6887.15,56.2,0.93667,0.00012,1.02995]
[1586048812650,128.88,6889.23,56.2,0.93693,0.00012,1.02695]
[1586048817683,128.87,6889.78,56.2,0.93701,0.00012,1.02606]
[1586048822721,128.86,6889.32,56.2,0.93696,0.00012,1.02651]
[1586048827754,128.85,6887.76,56.2,0.9368,0.00012,1.02837]
[1586048832787,128.84,6887.52,56.2,0.93679,0.00012,1.02845]
[1586048837824,128.82,6887.13,56.2,0.93676,0.00012,1.02871]
[1586048842861,128.81,6887.02,56.2,0.93677,0.00012,1.02862]
[1586048847895,128.79,6886.58,56.2,0.93674,0.00012,1.02894]
[1586048852937,128.78,6886.81,56.2,0.9368,0.00012,1.02818]
[1586048857968,128.76,6886.83,56.2,0.93682,0.00012,1.02795]
[1586048863552,128.75,6886.78,56.2,0.93683,0.00012,1.02777]
[1586048869045,128.74,6886.44,56.2,0.93681,0.00012,1.02802]
[1586048874080,128.73,6886.33,56.2,0.93681,0.00012,1.02795]
[1586048879114,128.71,6886.83,56.2,0.93688,0.00012,1.02711]
[1586048884151,128.71,6886.74,56.2,0.93688,0.00012,1.02707]
[1586048890188,128.69,6886.55,56.2,0.93688,0.00012,1.02713]
[1586048896552,128.68,6886.54,56.2,0.93689,0.00012,1.02693]
[1586048902273,128.67,6886.36,56.2,0.93688,0.00012,1.02701]
[1586048907310,128.66,6886.2,56.2,0.93688,0.00012,1.02707]
[1586048912345,128.65,6884.79,56.2,0.93674,0.00012,1.02855]
[1586048917384,128.64,6884.71,56.2,0.93675,0.00012,1.02845]
[1586048923424,128.62,6884.6,56.2,0.93675,0.00012,1.02833]
[1586048928461,128.61,6884.48,56.2,0.93676,0.00012,1.02825]
[1586048934893,128.6,6884.36,56.2,0.93676,0.00012,1.02826]
[1586048941548,128.58,6884.46,56.2,0.9368,0.00012,1.02779]
[1586048946582,128.57,6884.67,56.2,0.93683,0.00012,1.02734]
[1586048951616,128.56,6884.57,56.2,0.93683,0.00012,1.02731]
[1586048956656,128.55,6884.31,56.2,0.93682,0.00012,1.02751]
[1586048961686,128.54,6883.12,56.2,0.93669,0.00012,1.02891]
[1586048968552,128.52,6882.82,56.2,0.93668,0.00012,1.029]
[1586048973774,128.51,6881.69,56.2,0.93658,0.00012,1.03008]
[1586048983841,128.47,6879.6,56.2,0.93638,0.00012,1.03222]
[1586048988879,128.45,6878.0,56.2,0.93623,0.00012,1.03396]
[1586048993916,128.43,6878.34,56.2,0.9363,0.00012,1.03311]
[1586048998947,128.41,6879.27,56.2,0.93643,0.00012,1.03152]
[1586049003983,128.39,6878.75,56.2,0.9364,0.00012,1.0319]
[1586049009018,128.37,6878.87,56.2,0.93644,0.00012,1.03142]
[1586049014056,128.35,6878.78,56.2,0.93645,0.00012,1.03126]
[1586049019089,128.33,6878.33,56.2,0.93642,0.00012,1.03158]
[1586049024125,128.32,6878.05,56.2,0.93641,0.00012,1.03164]
[1586049029157,128.3,6877.29,56.2,0.93635,0.00012,1.03234]
[1586049034196,128.28,6877.62,56.2,0.93642,0.00012,1.0314]
[1586049039231,128.26,6877.65,56.2,0.93644,0.00012,1.03108]
[1586049044267,128.25,6877.59,56.2,0.93646,0.00012,1.03088]
[1586049049300,128.23,6877.43,56.2,0.93646,0.00012,1.03084]
[1586049054338,128.22,6877.35,56.2,0.93647,0.00012,1.03069]
[1586049059376,128.2,6877.01,56.2,0.93645,0.00012,1.0309]
[1586049064552,128.19,6876.73,56.2,0.93644,0.00012,1.031]
[1586049076490,128.13,6872.76,56.2,0.93604,0.00012,1.03542]
[1586049081529,128.11,6872.96,56.2,0.9361,0.00012,1.03475]
[1586049086558,128.08,6871.83,56.2,0.936,0.00012,1.03585]
[1586049097552,128.02,6867.5,56.2,0.93559,0.00012,1.04027]
[1586049112746,127.98,6861.75,56.2,0.93495,0.00012,1.04741]
[1586049117780,128.0,6860.77,56.2,0.9348,0.00012,1.04905]
[1586049122816,128.02,6859.29,56.2,0.9346,0.00012,1.05133]
[1586049129624,128.03,6852.78,56.2,0.9338,0.00012,1.06031]
[1586049137916,128.0,6854.45,56.2,0.93404,0.00012,1.05759]
[1586049147862,127.99,6853.44,56.2,0.93393,0.00012,1.05884]
[1586049153021,127.99,6855.11,56.2,0.93414,0.00012,1.05633]
[1586049158057,127.99,6856.48,56.2,0.9343,0.00012,1.05456]
[1586049163093,128.0,6856.76,56.2,0.93433,0.00012,1.05428]
[1586049168126,128.01,6856.51,56.2,0.93429,0.00012,1.05471]
[1586049172158,128.01,6860.81,56.2,0.9348,0.00012,1.04904]
[1586049177192,128.04,6865.9,56.2,0.93538,0.00012,1.04261]
[1586049182225,128.07,6866.29,56.2,0.93538,0.00012,1.04265]
[1586049187261,128.1,6864.87,56.2,0.93517,0.00012,1.04508]
[1586049197340,128.15,6861.65,56.2,0.93472,0.00012,1.05016]
[1586049202370,128.17,6862.57,56.2,0.93481,0.00012,1.04921]
[1586049207405,128.18,6862.82,56.2,0.93481,0.00012,1.04916]
[1586049217475,128.22,6866.04,56.2,0.93516,0.00012,1.0453]
[1586049222509,128.25,6866.26,56.2,0.93515,0.00012,1.04544]
[1586049229284,128.29,6870.29,56.2,0.93558,0.00012,1.04066]
[1586049237616,128.36,6873.43,56.2,0.93584,0.00012,1.03779]
[1586049242650,128.41,6872.53,56.2,0.93568,0.00012,1.03968]
[1586049247687,128.44,6872.56,56.2,0.93564,0.00012,1.04027]
[1586049253552,128.49,6872.58,56.2,0.93558,0.00012,1.04096]
[1586049259552,128.53,6872.54,56.2,0.93552,0.00012,1.04168]
[1586049264805,128.56,6872.73,56.2,0.9355,0.00012,1.04208]
[1586049274879,128.64,6877.05,56.2,0.93592,0.00012,1.03735]
[1586049279910,128.68,6876.93,56.2,0.93585,0.00012,1.03822]
[1586049284943,128.72,6877.1,56.2,0.93582,0.00012,1.03865]
[1586049295017,128.78,6874.69,56.2,0.93545,0.00012,1.04291]
[1586049300048,128.81,6873.57,56.2,0.93528,0.00012,1.04484]
[1586049305088,128.83,6873.41,56.2,0.93523,0.00012,1.04542]
[1586049315155,128.88,6876.75,56.2,0.93556,0.00012,1.04177]
[1586049320191,128.91,6876.99,56.2,0.93555,0.00012,1.04195]
[1586049325225,128.94,6876.32,56.2,0.93544,0.00012,1.04328]
[1586049330262,128.96,6875.87,56.2,0.93535,0.00012,1.04428]
[1586049335298,128.98,6876.88,56.2,0.93545,0.00012,1.04312]
[1586049340329,129.01,6876.67,56.2,0.93539,0.00012,1.0438]
[1586049345369,129.03,6876.99,56.2,0.9354,0.00012,1.04376]
[1586049351409,129.06,6877.18,56.2,0.93539,0.00012,1.04396]
[1586049356440,129.08,6876.38,56.2,0.93527,0.00012,1.04537]
[1586049361478,129.1,6876.54,56.2,0.93526,0.00012,1.04546]
[1586049367520,129.12,6877.13,56.2,0.9353,0.00012,1.04505]
[1586049373552,129.14,6877.07,56.2,0.93526,0.00012,1.04549]
[1586049378598,129.15,6875.75,56.2,0.93509,0.00012,1.04751]
[1586049383631,129.17,6875.24,56.2,0.93501,0.00012,1.04837]
[1586049388666,129.18,6876.59,56.2,0.93516,0.00012,1.04677]
[1586049393699,129.19,6879.85,56.2,0.93553,0.00012,1.0425]
[1586049403772,129.24,6880.23,56.2,0.93551,0.00012,1.04283]
[1586049408806,129.27,6879.64,56.2,0.93541,0.00012,1.04398]
[1586049413840,129.29,6879.28,56.2,0.93534,0.00012,1.04478]
[1586049423922,129.32,6878.25,56.2,0.93518,0.00012,1.04666]
[1586049428948,129.33,6878.46,56.2,0.93519,0.00012,1.0466]
[1586049433981,129.35,6878.81,56.2,0.93521,0.00012,1.0464]
[1586049439018,129.36,6879.85,56.2,0.93531,0.00012,1.04527]
[1586049444047,129.38,6879.92,56.2,0.9353,0.00012,1.04545]
[1586049449086,129.39,6880.05,56.2,0.93529,0.00012,1.04554]
[1586049454122,129.41,6880.71,56.2,0.93536,0.00012,1.04473]
[1586049466205,129.45,6880.67,56.2,0.9353,0.00012,1.04544]
[1586049471239,129.46,6880.02,56.2,0.93521,0.00012,1.04655]
[1586049476276,129.47,6879.47,56.2,0.93513,0.00012,1.04746]
[1586049481552,129.48,6879.43,56.2,0.93511,0.00012,1.04767]
[1586049487122,129.49,6878.67,56.2,0.93501,0.00012,1.04882]
[1586049492386,129.5,6878.07,56.2,0.93493,0.00012,1.04971]
[1586049497423,129.5,6879.87,56.2,0.93513,0.00012,1.04743]
[1586049502456,129.51,6880.23,56.2,0.93516,0.00012,1.04713]
[1586049507492,129.52,6880.34,56.2,0.93516,0.00012,1.04715]
[1586049512526,129.53,6880.23,56.2,0.93515,0.00012,1.04725]
[1586049517552,129.54,6880.25,56.2,0.93514,0.00012,1.04738]
[1586049522596,129.55,6880.25,56.2,0.93512,0.00012,1.04754]
[1586049527647,129.56,6880.31,56.2,0.93512,0.00012,1.0476]
[1586049537702,129.58,6882.63,56.2,0.93536,0.00012,1.0449]
[1586049542738,129.6,6883.22,56.2,0.93541,0.00012,1.04437]
[1586049548789,129.62,6883.54,56.2,0.93542,0.00012,1.04429]
[1586049553816,129.64,6883.87,56.2,0.93544,0.00012,1.04413]
[1586049558849,129.65,6881.35,56.2,0.93513,0.00012,1.04768]
[1586049563883,129.64,6880.68,56.2,0.93506,0.00012,1.04843]
[1586049568914,129.57,6880.61,56.2,0.93514,0.00012,1.04736]
[1586049573950,129.5,6880.57,56.2,0.93524,0.00012,1.04609]
[1586049584024,129.36,6876.61,56.2,0.93496,0.00012,1.049]
[1586049589058,129.3,6877.49,56.2,0.93515,0.00012,1.0467]
[1586049594099,129.23,6877.94,56.2,0.93529,0.00012,1.04507]
[1586049599137,129.18,6878.61,56.2,0.93544,0.00012,1.04322]
[1586049604163,129.11,6877.88,56.2,0.93544,0.00012,1.04312]
[1586049609199,129.06,6877.31,56.2,0.93545,0.00012,1.04299]
[1586049614236,129.01,6876.83,56.2,0.93546,0.00012,1.04275]
[1586049619269,128.95,6876.19,56.2,0.93545,0.00012,1.04273]
[1586049624306,128.9,6876.04,56.2,0.9355,0.00012,1.04209]
[1586049629343,128.86,6876.57,56.2,0.93563,0.00012,1.04057]
[1586049634376,128.81,6876.63,56.2,0.93571,0.00012,1.03953]
[1586049639409,128.77,6877.3,56.2,0.93584,0.00012,1.03797]
[1586049644442,128.73,6875.8,56.2,0.93571,0.00012,1.03931]
[1586049649479,128.69,6875.3,56.2,0.93571,0.00012,1.03929]
[1586049654517,128.65,6876.47,56.2,0.9359,0.00012,1.03706]
[1586049659550,128.62,6876.94,56.2,0.936,0.00012,1.03586]
[1586049664552,128.58,6876.81,56.2,0.93603,0.00012,1.03551]
[1586049669622,128.55,6876.57,56.2,0.93604,0.00012,1.03532]
[1586049675663,128.52,6876.39,56.2,0.93607,0.00012,1.03496]
[1586049680698,128.49,6876.32,56.2,0.9361,0.00012,1.03457]
[1586049685731,128.46,6874.57,56.2,0.93593,0.00012,1.03641]
[1586049695808,128.4,6874.64,56.2,0.93603,0.00012,1.03509]
[1586049700838,128.37,6875.89,56.2,0.93621,0.00012,1.03299]
[1586049705873,128.35,6876.67,56.2,0.93633,0.00012,1.03159]
[1586049710909,128.33,6876.83,56.2,0.93638,0.00012,1.03108]
[1586049715947,128.32,6876.06,56.2,0.93631,0.00012,1.03179]
[1586049720981,128.3,6875.39,56.2,0.93626,0.00012,1.03235]
[1586049726016,128.27,6873.58,56.2,0.93608,0.00012,1.03437]
[1586049731050,128.25,6873.67,56.2,0.93612,0.00012,1.03384]
[1586049736086,128.22,6873.31,56.2,0.93611,0.00012,1.03392]
[1586049741120,128.2,6873.74,56.2,0.93619,0.00012,1.03296]
[1586049746157,128.18,6873.95,56.2,0.93624,0.00012,1.03234]
[1586049756226,128.16,6878.04,56.2,0.93676,0.00012,1.02632]
[1586049761261,128.16,6878.17,56.2,0.93678,0.00012,1.02608]
[1586049766297,128.15,6877.09,56.2,0.93666,0.00012,1.02742]
[1586049771331,128.14,6877.15,56.2,0.93668,0.00012,1.02721]
[1586049776368,128.14,6876.63,56.2,0.93663,0.00012,1.02778]
[1586049781398,128.13,6876.75,56.2,0.93665,0.00012,1.02747]
[1586049787444,128.12,6876.68,56.2,0.93666,0.00012,1.02742]
[1586049792479,128.11,6876.39,56.2,0.93663,0.00012,1.02767]
[1586049797516,128.1,6877.06,56.2,0.93672,0.00012,1.02666]
[1586049802547,128.1,6878.46,56.2,0.93689,0.00012,1.02474]
[1586049807583,128.1,6878.94,56.2,0.93695,0.00012,1.0241]
[1586049812624,128.1,6878.87,56.2,0.93695,0.00012,1.024]
[1586049817652,128.1,6878.77,56.2,0.93694,0.00012,1.02416]
[1586049822688,128.1,6878.87,56.2,0.93695,0.00012,1.02405]
[1586049827723,128.1,6877.4,56.2,0.93677,0.00012,1.02599]
[1586049832757,128.1,6876.35,56.2,0.93666,0.00012,1.02731]
[1586049837793,128.09,6877.55,56.2,0.9368,0.00012,1.02563]
[1586049842832,128.09,6878.38,56.2,0.9369,0.00012,1.02449]
[1586049847868,128.09,6878.42,56.2,0.93691,0.00012,1.02445]
[1586049852897,128.09,6878.36,56.2,0.9369,0.00012,1.02454]
[1586049859551,128.09,6878.4,56.2,0.93691,0.00012,1.02449]
[1586049864982,128.09,6878.86,56.2,0.93696,0.00012,1.02389]
[1586049871028,128.09,6878.9,56.2,0.93697,0.00012,1.02365]
[1586049876060,128.1,6879.19,56.2,0.937,0.00012,1.0233]
[1586049881095,128.1,6879.55,56.2,0.93704,0.00012,1.02288]
[1586049886129,128.1,6879.41,56.2,0.93702,0.00012,1.02313]
[1586049891164,128.11,6879.36,56.2,0.93701,0.00012,1.02325]
[1586049896202,128.11,6879.12,56.2,0.93698,0.00012,1.02361]
[1586049901232,128.11,6879.2,56.2,0.93698,0.00012,1.02354]
[1586049906266,128.12,6881.14,56.2,0.9372,0.00012,1.02104]
[1586049914621,128.13,6883.08,56.2,0.93741,0.00012,1.01875]
[1586049921380,128.16,6885.7,56.2,0.93768,0.00012,1.01573]
[1586049936482,128.22,6886.2,56.2,0.93767,0.00012,1.01586]
[1586049946548,128.26,6887.63,56.2,0.93777,0.00012,1.01469]
[1586049951588,128.28,6887.68,56.2,0.93775,0.00012,1.015]
[1586049956622,128.31,6888.07,56.2,0.93776,0.00012,1.01492]
[1586049966688,128.35,6886.13,56.2,0.93749,0.00012,1.01809]
[1586049971725,128.36,6886.5,56.2,0.93751,0.00012,1.01784]
[1586049976764,128.37,6886.75,56.2,0.93752,0.00012,1.01775]
[1586049986835,128.41,6887.82,56.2,0.9376,0.00012,1.0169]
[1586049996903,128.44,6886.47,56.2,0.93742,0.00012,1.01894]
[1586050001938,128.45,6886.62,56.2,0.93742,0.00012,1.01892]
[1586050006972,128.46,6886.8,56.2,0.93743,0.00012,1.01887]
[1586050012008,128.47,6886.92,56.2,0.93743,0.00012,1.0189]
[1586050017043,128.48,6885.59,56.2,0.93726,0.00012,1.02084]
[1586050022078,128.48,6886.09,56.2,0.93731,0.00012,1.02025]
[1586050027113,128.49,6885.32,56.2,0.93722,0.00012,1.02138]
[1586050032146,128.5,6885.16,56.2,0.93719,0.00012,1.02167]
[1586050037184,128.5,6884.74,56.2,0.93714,0.00012,1.02228]
[1586050042218,128.5,6884.74,56.2,0.93713,0.00012,1.02232]
[1586050048262,128.5,6884.76,56.2,0.93713,0.00012,1.02234]
[1586050053296,128.51,6884.49,56.2,0.93711,0.00012,1.02251]
[1586050058336,128.51,6883.81,56.2,0.93703,0.00012,1.02342]
[1586050069408,128.5,6880.92,56.2,0.93671,0.00012,1.02712]
[1586050075448,128.49,6880.69,56.2,0.9367,0.00012,1.02721]
[1586050080478,128.48,6881.63,56.2,0.93682,0.00012,1.02581]
[1586050085515,128.47,6882.31,56.2,0.9369,0.00012,1.02483]
[1586050090552,128.47,6882.52,56.2,0.93693,0.00012,1.02447]
[1586050096552,128.46,6882.56,56.2,0.93694,0.00012,1.02436]
[1586050101631,128.46,6881.96,56.2,0.93688,0.00012,1.0251]
[1586050106666,128.45,6880.73,56.2,0.93674,0.00012,1.02663]
[1586050111701,128.44,6880.18,56.2,0.9367,0.00012,1.027]
[1586050116739,128.44,6879.95,56.2,0.93669,0.00012,1.02714]
[1586050121770,128.43,6879.84,56.2,0.93669,0.00012,1.02712]
[1586050126810,128.41,6879.79,56.2,0.9367,0.00012,1.02701]
[1586050132552,128.41,6879.91,56.2,0.93672,0.00012,1.02671]
[1586050138552,128.4,6879.84,56.2,0.93673,0.00012,1.02663]
[1586050143927,128.39,6882.41,56.2,0.93703,0.00012,1.02311]
[1586050148964,128.39,6884.05,56.2,0.93722,0.00012,1.02099]
[1586050153995,128.4,6883.83,56.2,0.93719,0.00012,1.02138]
[1586050159034,128.4,6883.53,56.2,0.93715,0.00012,1.02185]
[1586050164067,128.41,6881.85,56.2,0.93695,0.00012,1.02413]
[1586050169107,128.4,6880.57,56.2,0.9368,0.00012,1.02577]
[1586050179175,128.39,6878.45,56.2,0.93659,0.00012,1.02809]
[1586050184206,128.37,6877.69,56.2,0.93652,0.00012,1.02888]
[1586050189242,128.36,6877.56,56.2,0.93652,0.00012,1.02881]
[1586050199313,128.35,6880.66,56.2,0.9369,0.00012,1.0245]
[1586050204348,128.34,6880.56,56.2,0.93689,0.00012,1.02458]
[1586050215425,128.33,6877.66,56.2,0.93657,0.00012,1.02815]
[1586050220460,128.31,6877.35,56.2,0.93655,0.00012,1.02835]
[1586050225552,128.3,6877.84,56.2,0.93663,0.00012,1.02752]
[1586050231538,128.29,6877.12,56.2,0.93657,0.00012,1.02807]
[1586050237552,128.28,6876.5,56.2,0.93652,0.00012,1.02864]
[1586050242614,128.27,6877.04,56.2,0.93659,0.00012,1.02776]
[1586050247650,128.26,6876.99,56.2,0.9366,0.00012,1.02765]
[1586050252683,128.25,6877.01,56.2,0.93662,0.00012,1.02746]
[1586050257752,128.24,6876.4,56.2,0.93656,0.00012,1.02812]
[1586050267793,128.21,6875.72,56.2,0.93651,0.00012,1.02866]
[1586050277863,128.2,6878.38,56.2,0.93684,0.00012,1.02489]
[1586050282903,128.2,6878.77,56.2,0.93688,0.00012,1.02435]
[1586050287932,128.2,6878.49,56.2,0.93685,0.00012,1.0247]
[1586050292972,128.2,6878.75,56.2,0.9369,0.00012,1.02411]
[1586050298001,128.2,6878.85,56.2,0.93691,0.00012,1.02397]
[1586050303036,128.2,6877.24,56.2,0.93672,0.00012,1.02609]
[1586050308072,128.19,6877.0,56.2,0.9367,0.00012,1.02632]
[1586050313105,128.18,6876.79,56.2,0.93669,0.00012,1.02649]
[1586050318142,128.19,6876.72,56.2,0.93666,0.00012,1.02673]
[1586050323178,128.18,6876.48,56.2,0.93665,0.00012,1.02693]
[1586050328216,128.18,6876.5,56.2,0.93666,0.00012,1.02678]
[1586050333249,128.17,6875.66,56.2,0.93657,0.00012,1.02777]
[1586050338286,128.16,6875.57,56.2,0.93657,0.00012,1.02774]
[1586050343318,128.15,6875.74,56.2,0.9366,0.00012,1.02737]
[1586050348355,128.15,6876.16,56.2,0.93666,0.00012,1.02669]
[1586050353385,128.14,6876.24,56.2,0.93669,0.00012,1.02627]
[1586050359429,128.13,6875.97,56.2,0.93667,0.00012,1.02652]
[1586050364468,128.13,6875.81,56.2,0.93666,0.00012,1.02663]
[1586050369504,128.12,6875.5,56.2,0.93663,0.00012,1.02694]
[1586050374536,128.11,6875.48,56.2,0.93664,0.00012,1.02685]
[1586050379571,128.11,6875.67,56.2,0.93667,0.00012,1.02649]
[1586050384608,128.1,6875.85,56.2,0.93669,0.00012,1.02616]
[1586050389641,128.1,6876.5,56.2,0.93677,0.00012,1.02525]
[1586050394681,128.1,6876.27,56.2,0.93675,0.00012,1.02551]
[1586050399715,128.09,6876.52,56.2,0.93678,0.00012,1.02513]
[1586050404747,128.09,6875.82,56.2,0.93671,0.00012,1.02601]
[1586050409783,128.08,6875.21,56.2,0.93664,0.00012,1.02672]
[1586050414820,128.08,6874.93,56.2,0.93663,0.00012,1.02678]
[1586050424891,128.06,6873.78,56.2,0.93652,0.00012,1.02802]
[1586050429926,128.05,6873.87,56.2,0.93654,0.00012,1.02776]
[1586050434959,128.05,6875.49,56.2,0.93674,0.00012,1.02551]
[1586050439992,128.05,6876.17,56.2,0.93682,0.00012,1.02457]
[1586050446035,128.04,6876.28,56.2,0.93683,0.00012,1.02442]
[1586050451071,128.04,6875.65,56.2,0.93676,0.00012,1.02524]
[1586050456552,128.04,6875.34,56.2,0.93673,0.00012,1.02561]
[1586050462147,128.04,6874.81,56.2,0.93667,0.00012,1.02625]
[1586050467181,128.03,6874.84,56.2,0.93668,0.00012,1.02614]
[1586050472215,128.03,6875.22,56.2,0.93674,0.00012,1.02537]
[1586050477552,128.03,6875.0,56.2,0.93672,0.00012,1.02561]
[1586050483552,128.02,6874.96,56.2,0.93672,0.00012,1.0256]
[1586050489551,128.02,6874.9,56.2,0.93672,0.00012,1.02562]
[1586050495379,128.02,6874.77,56.2,0.93671,0.00012,1.02572]
[1586050501418,128.01,6874.73,56.2,0.93671,0.00012,1.02571]
[1586050511491,128.01,6878.06,56.2,0.93709,0.00012,1.02134]
[1586050516527,128.02,6878.25,56.2,0.9371,0.00012,1.02123]
[1586050521561,128.03,6878.06,56.2,0.93707,0.00012,1.02161]
[1586050526595,128.04,6878.53,56.2,0.93712,0.00012,1.0211]
[1586050531631,128.05,6880.5,56.2,0.93734,0.00012,1.01846]
[1586050542707,128.08,6881.84,56.2,0.93745,0.00012,1.01727]
[1586050548750,128.11,6882.45,56.2,0.93749,0.00012,1.01682]
[1586050553785,128.12,6882.56,56.2,0.93748,0.00012,1.01697]
[1586050558826,128.14,6882.75,56.2,0.93748,0.00012,1.017]
[1586050563850,128.16,6882.32,56.2,0.93741,0.00012,1.01786]
[1586050568898,128.17,6881.2,56.2,0.93726,0.00012,1.01956]
[1586050573927,128.18,6881.41,56.2,0.93727,0.00012,1.01947]
[1586050578960,128.19,6881.48,56.2,0.93727,0.00012,1.01956]
[1586050583997,128.2,6881.15,56.2,0.93722,0.00012,1.02016]
[1586050589032,128.21,6881.09,56.2,0.9372,0.00012,1.02038]
[1586050594552,128.22,6881.0,56.2,0.93719,0.00012,1.02045]
[1586050600552,128.23,6881.12,56.2,0.93719,0.00012,1.02046]
[1586050606552,128.24,6881.12,56.2,0.93718,0.00012,1.0206]
[1586050612191,128.24,6880.9,56.2,0.93714,0.00012,1.02101]
[1586050617228,128.25,6880.74,56.2,0.93711,0.00012,1.02131]
[1586050623268,128.26,6880.74,56.2,0.93711,0.00012,1.02142]
[1586050628302,128.26,6880.8,56.2,0.93711,0.00012,1.02144]
[1586050633339,128.27,6880.84,56.2,0.9371,0.00012,1.02149]
[1586050638372,128.27,6880.73,56.2,0.93708,0.00012,1.02171]
[1586050643410,128.28,6881.48,56.2,0.93716,0.00012,1.0208]
[1586050648442,128.29,6882.06,56.2,0.93722,0.00012,1.02016]
[1586050653478,128.29,6882.21,56.2,0.93724,0.00012,1.0199]
[1586050659522,128.3,6881.6,56.2,0.93715,0.00012,1.02086]
[1586050666552,128.31,6881.43,56.2,0.93712,0.00012,1.02122]
[1586050676638,128.31,6878.83,56.2,0.93682,0.00012,1.02473]
[1586050681676,128.31,6878.91,56.2,0.93683,0.00012,1.02457]
[1586050686710,128.31,6879.87,56.2,0.93695,0.00012,1.02326]
[1586050691744,128.31,6879.79,56.2,0.93694,0.00012,1.02337]
[1586050696778,128.31,6880.02,56.2,0.93696,0.00012,1.02308]
[1586050701822,128.31,6878.88,56.2,0.93683,0.00012,1.02456]
[1586050706850,128.31,6878.72,56.2,0.93682,0.00012,1.02471]
[1586050711886,128.3,6878.8,56.2,0.93684,0.00012,1.02435]
[1586050716921,128.3,6880.39,56.2,0.93703,0.00012,1.02222]
[1586050721956,128.3,6880.42,56.2,0.93703,0.00012,1.02223]
[1586050726989,128.31,6880.2,56.2,0.937,0.00012,1.02257]
[1586050738063,128.31,6879.46,56.2,0.93691,0.00012,1.02356]
[1586050743103,128.31,6878.73,56.2,0.93683,0.00012,1.02452]
[1586050748139,128.3,6877.51,56.2,0.93669,0.00012,1.02607]
[1586050753178,128.3,6879.01,56.2,0.93687,0.00012,1.02399]
[1586050758206,128.3,6879.82,56.2,0.93697,0.00012,1.0229]
[1586050763243,128.3,6879.14,56.2,0.93689,0.00012,1.02382]
[1586050768279,128.3,6879.11,56.2,0.93688,0.00012,1.02383]
[1586050773310,128.3,6878.96,56.2,0.93688,0.00012,1.0238]
[1586050778347,128.29,6878.7,56.2,0.93685,0.00012,1.02412]
[1586050783383,128.29,6878.89,56.2,0.93688,0.00012,1.02384]
[1586050788420,128.29,6879.09,56.2,0.9369,0.00012,1.02356]
[1586050793453,128.29,6879.45,56.2,0.93694,0.00012,1.02307]
[1586050798487,128.29,6879.72,56.2,0.93697,0.00012,1.02272]
[1586050808563,128.3,6882.02,56.2,0.93723,0.00012,1.01985]
[1586050813601,128.31,6883.57,56.2,0.93739,0.00012,1.01799]
[1586050818625,128.33,6883.75,56.2,0.9374,0.00012,1.01799]
[1586050823664,128.34,6883.64,56.2,0.93737,0.00012,1.01834]
[1586050828702,128.35,6883.44,56.2,0.93733,0.00012,1.01879]
[1586050833731,128.36,6884.19,56.2,0.93741,0.00012,1.01778]
[1586050838773,128.37,6883.78,56.2,0.93735,0.00012,1.01854]
[1586050843806,128.38,6883.15,56.2,0.93726,0.00012,1.01954]
[1586050848840,128.39,6883.01,56.2,0.93723,0.00012,1.01987]
[1586050854882,128.4,6882.77,56.2,0.9372,0.00012,1.02032]
[1586050859917,128.41,6882.67,56.2,0.93718,0.00012,1.02055]
[1586050864951,128.41,6880.27,56.2,0.93689,0.00012,1.0238]
[1586050869988,128.41,6880.24,56.2,0.93689,0.00012,1.0238]
[1586050875019,128.41,6880.06,56.2,0.93687,0.00012,1.02399]
[1586050880057,128.4,6880.38,56.2,0.93691,0.00012,1.02353]
[1586050885552,128.4,6880.17,56.2,0.93689,0.00012,1.02377]
[1586050891134,128.4,6880.01,56.2,0.93689,0.00012,1.02373]
[1586050896168,128.4,6880.25,56.2,0.93692,0.00012,1.02338]
[1586050903216,128.4,6880.33,56.2,0.93693,0.00012,1.02324]
[1586050908256,128.39,6880.46,56.2,0.93695,0.00012,1.02306]
[1586050913288,128.39,6880.19,56.2,0.93692,0.00012,1.02341]
[1586050918323,128.39,6879.49,56.2,0.93684,0.00012,1.0243]
[1586050923357,128.39,6879.28,56.2,0.93682,0.00012,1.0245]
[1586050930552,128.38,6880.37,56.2,0.93695,0.00012,1.02301]
[1586050936449,128.38,6880.27,56.2,0.93694,0.00012,1.02313]
[1586050942489,128.38,6880.21,56.2,0.93693,0.00012,1.02321]
[1586050948535,128.38,6880.29,56.2,0.93694,0.00012,1.02308]
[1586050954552,128.38,6880.47,56.2,0.93697,0.00012,1.02264]
[1586050959610,128.38,6881.07,56.2,0.93704,0.00012,1.02185]
[1586050964647,128.38,6880.16,56.2,0.93693,0.00012,1.02309]
[1586050969683,128.39,6881.04,56.2,0.93704,0.00012,1.02194]
[1586050975552,128.39,6881.35,56.2,0.93707,0.00012,1.02157]
[1586050980756,128.39,6881.23,56.2,0.93705,0.00012,1.0218]
[1586050985789,128.4,6881.15,56.2,0.93704,0.00012,1.02195]
[1586050991832,128.4,6879.81,56.2,0.93688,0.00012,1.02374]
[1586051001905,128.4,6877.65,56.2,0.93662,0.00012,1.02667]
[1586051006940,128.39,6877.41,56.2,0.93661,0.00012,1.02683]
[1586051011974,128.38,6878.21,56.2,0.93672,0.00012,1.02542]
[1586051017008,128.38,6878.1,56.2,0.93672,0.00012,1.02546]
[1586051022043,128.37,6877.67,56.2,0.93668,0.00012,1.02591]
[1586051027080,128.36,6877.16,56.2,0.93663,0.00012,1.02646]
[1586051032110,128.35,6876.88,56.2,0.93661,0.00012,1.02668]
[1586051037150,128.34,6876.52,56.2,0.93658,0.00012,1.027]
[1586051044464,128.32,6874.21,56.2,0.93633,0.00012,1.02978]
[1586051052253,128.29,6872.32,56.2,0.93615,0.00012,1.03176]
[1586051057289,128.27,6872.18,56.2,0.93616,0.00012,1.03159]
[1586051067364,128.22,6867.23,56.2,0.93564,0.00012,1.03742]
[1586051072401,128.19,6866.47,56.2,0.9356,0.00012,1.03767]
[1586051077430,128.16,6866.52,56.2,0.93565,0.00012,1.03702]
[1586051082471,128.12,6866.53,56.2,0.9357,0.00012,1.03647]
[1586051087501,128.09,6867.93,56.2,0.9359,0.00012,1.0341]
[1586051092540,128.07,6868.9,56.2,0.93605,0.00012,1.0324]
[1586051097573,128.05,6868.85,56.2,0.93607,0.00012,1.03212]
[1586051102606,128.03,6868.99,56.2,0.93612,0.00012,1.03161]
[1586051107643,128.01,6868.81,56.2,0.93612,0.00012,1.03153]
[1586051112677,127.99,6868.42,56.2,0.9361,0.00012,1.03175]
[1586051117715,127.97,6868.39,56.2,0.93612,0.00012,1.03147]
[1586051122749,127.96,6868.45,56.2,0.93615,0.00012,1.0311]
[1586051127784,127.94,6868.88,56.2,0.93622,0.00012,1.03026]
[1586051133826,127.92,6868.51,56.2,0.93621,0.00012,1.03025]
[1586051138858,127.91,6868.32,56.2,0.93621,0.00012,1.03021]
[1586051143896,127.89,6868.24,56.2,0.93622,0.00012,1.03007]
[1586051148928,127.88,6868.74,56.2,0.9363,0.00012,1.0292]
[1586051153968,127.87,6868.3,56.2,0.93626,0.00012,1.02959]
[1586051159002,127.86,6868.33,56.2,0.93628,0.00012,1.02934]
[1586051164037,127.84,6868.31,56.2,0.9363,0.00012,1.02917]
[1586051169069,127.83,6868.17,56.2,0.93629,0.00012,1.02917]
[1586051174106,127.83,6869.61,56.2,0.93648,0.00012,1.02711]
[1586051179139,127.82,6870.51,56.2,0.93659,0.00012,1.02582]
[1586051184176,127.82,6870.89,56.2,0.93663,0.00012,1.02529]
[1586051189210,127.82,6870.9,56.2,0.93664,0.00012,1.02526]
[1586051194247,127.82,6869.95,56.2,0.93654,0.00012,1.0263]
[1586051205325,127.8,6868.46,56.2,0.93638,0.00012,1.02802]
[1586051212552,127.79,6868.72,56.2,0.93643,0.00012,1.0275]
[1586051218413,127.78,6869.51,56.2,0.93653,0.00012,1.0263]
[1586051223467,127.78,6869.95,56.2,0.93659,0.00012,1.02566]
[1586051228486,127.78,6871.5,56.2,0.93677,0.00012,1.0236]
[1586051233520,127.78,6871.98,56.2,0.93682,0.00012,1.02303]
[1586051238554,127.79,6871.63,56.2,0.93678,0.00012,1.02355]
[1586051249632,127.8,6874.02,56.2,0.93704,0.00012,1.02057]
[1586051254667,127.81,6873.12,56.2,0.93693,0.00012,1.02174]
[1586051259703,127.81,6872.35,56.2,0.93684,0.00012,1.02285]
[1586051264734,127.82,6872.71,56.2,0.93687,0.00012,1.02243]
[1586051269776,127.82,6873.27,56.2,0.93693,0.00012,1.02178]
[1586051274803,127.83,6873.56,56.2,0.93696,0.00012,1.02151]
[1586051279842,127.84,6872.78,56.2,0.93685,0.00012,1.02268]
[1586051289909,127.84,6870.99,56.2,0.93664,0.00012,1.02511]
[1586051294947,127.84,6870.66,56.2,0.9366,0.00012,1.02552]
[1586051305023,127.83,6870.25,56.2,0.93656,0.00012,1.02596]
[1586051311068,127.83,6870.22,56.2,0.93658,0.00012,1.02573]
[1586051316099,127.82,6867.55,56.2,0.93627,0.00012,1.02919]
[1586051321133,127.81,6866.42,56.2,0.93615,0.00012,1.03048]
[1586051326163,127.8,6867.51,56.2,0.9363,0.00012,1.02881]
[1586051331202,127.79,6867.83,56.2,0.93635,0.00012,1.02823]
[1586051341269,127.78,6864.0,56.2,0.93591,0.00012,1.0332]
[1586051346303,127.76,6862.92,56.2,0.93581,0.00012,1.03428]
[1586051351340,127.74,6864.68,56.2,0.93604,0.00012,1.03159]
[1586051356380,127.72,6864.48,56.2,0.93604,0.00012,1.03158]
[1586051361412,127.7,6864.48,56.2,0.93606,0.00012,1.03131]
[1586051367455,127.69,6864.58,56.2,0.9361,0.00012,1.03087]
[1586051372489,127.67,6863.79,56.2,0.93604,0.00012,1.03146]
[1586051377524,127.65,6863.75,56.2,0.93605,0.00012,1.03125]
[1586051388602,127.62,6863.26,56.2,0.93604,0.00012,1.03131]
[1586051394644,127.6,6863.23,56.2,0.93606,0.00012,1.03105]
[1586051401882,127.58,6861.43,56.2,0.93588,0.00012,1.03306]
[1586051409745,127.55,6860.72,56.2,0.93584,0.00012,1.0335]
[1586051414786,127.53,6860.52,56.2,0.93584,0.00012,1.03344]
[1586051424856,127.49,6860.57,56.2,0.9359,0.00012,1.03275]
[1586051429888,127.47,6861.84,56.2,0.93607,0.00012,1.03077]
[1586051434924,127.46,6862.55,56.2,0.93618,0.00012,1.02942]
[1586051445000,127.46,6866.35,56.2,0.93664,0.00012,1.02421]
[1586051450032,127.46,6867.13,56.2,0.93673,0.00012,1.02324]
[1586051455064,127.47,6868.55,56.2,0.93688,0.00012,1.02147]
[1586051460099,127.48,6868.06,56.2,0.93681,0.00012,1.02227]
[1586051465139,127.49,6867.93,56.2,0.93679,0.00012,1.02258]
[1586051470552,127.49,6867.98,56.2,0.93678,0.00012,1.02267]
[1586051476552,127.5,6868.12,56.2,0.93679,0.00012,1.02262]
[1586051482254,127.51,6868.63,56.2,0.93684,0.00012,1.02209]
[1586051487291,127.52,6868.86,56.2,0.93685,0.00012,1.02194]
[1586051492328,127.53,6869.39,56.2,0.93691,0.00012,1.02116]
[1586051502396,127.55,6869.31,56.2,0.93687,0.00012,1.02168]
[1586051507432,127.56,6869.23,56.2,0.93685,0.00012,1.02194]
[1586051512462,127.57,6869.13,56.2,0.93683,0.00012,1.02222]
[1586051517499,127.58,6868.84,56.2,0.93678,0.00012,1.02273]
[1586051527552,127.59,6869.24,56.2,0.93681,0.00012,1.0224]
[1586051538646,127.6,6868.01,56.2,0.93665,0.00012,1.02421]
[1586051543686,127.6,6867.87,56.2,0.93664,0.00012,1.02443]
[1586051548713,127.6,6867.85,56.2,0.93663,0.00012,1.02448]
[1586051554552,127.61,6868.11,56.2,0.93667,0.00012,1.02397]
[1586051559793,127.61,6867.83,56.2,0.93663,0.00012,1.0244]
[1586051564829,127.61,6867.86,56.2,0.93663,0.00012,1.02439]
[1586051570873,127.61,6868.07,56.2,0.93665,0.00012,1.02414]
[1586051575907,127.61,6865.78,56.2,0.93638,0.00012,1.0272]
[1586051580950,127.61,6865.21,56.2,0.93632,0.00012,1.02787]
[1586051585977,127.6,6865.26,56.2,0.93634,0.00012,1.02769]
[1586051591012,127.59,6864.36,56.2,0.93624,0.00012,1.02878]
[1586051596048,127.58,6863.16,56.2,0.93611,0.00012,1.03021]
[1586051601083,127.57,6862.63,56.2,0.93607,0.00012,1.03069]
[1586051611552,127.54,6862.13,56.2,0.93606,0.00012,1.03064]
[1586051617191,127.53,6861.92,56.2,0.93605,0.00012,1.0307]
[1586051623552,127.51,6861.81,56.2,0.93607,0.00012,1.03054]
[1586051629552,127.49,6861.78,56.2,0.93608,0.00012,1.03034]
[1586051635322,127.48,6861.25,56.2,0.93604,0.00012,1.03083]
[1586051640351,127.47,6862.46,56.2,0.93619,0.00012,1.02902]
[1586051645389,127.46,6862.47,56.2,0.93621,0.00012,1.02887]
[1586051650425,127.45,6862.52,56.2,0.93623,0.00012,1.02864]
[1586051655461,127.44,6862.34,56.2,0.93622,0.00012,1.02875]
[1586051662552,127.43,6862.46,56.2,0.93624,0.00012,1.02843]
[1586051668550,127.42,6861.01,56.2,0.93608,0.00012,1.0302]
[1586051673582,127.41,6861.82,56.2,0.93621,0.00012,1.02873]
[1586051678623,127.41,6862.48,56.2,0.93629,0.00012,1.02774]
[1586051683656,127.4,6861.88,56.2,0.93623,0.00012,1.02844]
[1586051688695,127.39,6861.36,56.2,0.93618,0.00012,1.02902]
[1586051693724,127.39,6861.13,56.2,0.93616,0.00012,1.02919]
[1586051698763,127.38,6861.07,56.2,0.93616,0.00012,1.02913]
[1586051703833,127.37,6861.4,56.2,0.93621,0.00012,1.02855]
[1586051709871,127.36,6861.51,56.2,0.93624,0.00012,1.02827]
[1586051714910,127.36,6860.95,56.2,0.93618,0.00012,1.02891]
[1586051719944,127.35,6862.28,56.2,0.93635,0.00012,1.02702]
[1586051724980,127.35,6862.66,56.2,0.9364,0.00012,1.02647]
[1586051730013,127.34,6861.78,56.2,0.93629,0.00012,1.02763]
[1586051737552,127.34,6861.35,56.2,0.93626,0.00012,1.02787]
[1586051743106,127.33,6861.31,56.2,0.93626,0.00012,1.02785]
[1586051749552,127.33,6860.97,56.2,0.93623,0.00012,1.02818]
[1586051755188,127.32,6860.85,56.2,0.93623,0.00012,1.02824]
[1586051760220,127.32,6861.23,56.2,0.93628,0.00012,1.02768]
[1586051766266,127.31,6860.6,56.2,0.93621,0.00012,1.02842]
[1586051776334,127.3,6859.63,56.2,0.93611,0.00012,1.02948]
[1586051781371,127.29,6859.45,56.2,0.9361,0.00012,1.02958]
[1586051787414,127.28,6859.25,56.2,0.93609,0.00012,1.02967]
[1586051792447,127.27,6859.46,56.2,0.93614,0.00012,1.02904]
[1586051797552,127.26,6859.38,56.2,0.93614,0.00012,1.02903]
[1586051803526,127.25,6859.42,56.2,0.93616,0.00012,1.02883]
[1586051808558,127.25,6859.07,56.2,0.93612,0.00012,1.02919]
[1586051813595,127.24,6858.67,56.2,0.93609,0.00012,1.0296]
[1586051818629,127.23,6858.28,56.2,0.93605,0.00012,1.02996]
[1586051823664,127.22,6858.78,56.2,0.93613,0.00012,1.02911]
[1586051828701,127.21,6858.68,56.2,0.93612,0.00012,1.02913]
[1586051833737,127.21,6861.09,56.2,0.93642,0.00012,1.02582]
[1586051843806,127.22,6862.02,56.2,0.93652,0.00012,1.02469]
[1586051848838,127.22,6862.15,56.2,0.93653,0.00012,1.02459]
[1586051853874,127.22,6862.09,56.2,0.93653,0.00012,1.02453]
[1586051858909,127.23,6862.5,56.2,0.93657,0.00012,1.02405]
[1586051864952,127.23,6862.23,56.2,0.93653,0.00012,1.02449]
[1586051869986,127.24,6861.82,56.2,0.93648,0.00012,1.02511]
[1586051875026,127.24,6862.4,56.2,0.93654,0.00012,1.02438]
[1586051880058,127.24,6863.01,56.2,0.93661,0.00012,1.02365]
[1586051885094,127.25,6863.08,56.2,0.93661,0.00012,1.02367]
[1586051890129,127.26,6863.2,56.2,0.93661,0.00012,1.0236]
[1586051900198,127.28,6866.09,56.2,0.93693,0.00012,1.02011]
[1586051905552,127.29,6865.23,56.2,0.93681,0.00012,1.02149]
[1586051911552,127.3,6864.43,56.2,0.93671,0.00012,1.02256]
[1586051917552,127.31,6864.04,56.2,0.93665,0.00012,1.02322]
[1586051923360,127.32,6864.47,56.2,0.93669,0.00012,1.02277]
[1586051928391,127.33,6865.51,56.2,0.9368,0.00012,1.02152]
[1586051933429,127.34,6865.12,56.2,0.93674,0.00012,1.0222]
[1586051938463,127.35,6865.17,56.2,0.93674,0.00012,1.02229]
[1586051943497,127.36,6865.11,56.2,0.93672,0.00012,1.0225]
[1586051948535,127.36,6864.3,56.2,0.93661,0.00012,1.02371]
[1586051958602,127.37,6862.37,56.2,0.93638,0.00012,1.02634]
[1586051963640,127.36,6862.51,56.2,0.9364,0.00012,1.02613]
[1586051968672,127.36,6862.5,56.2,0.9364,0.00012,1.02613]
[1586051973710,127.36,6863.19,56.2,0.93649,0.00012,1.02499]
[1586051978748,127.36,6862.6,56.2,0.93642,0.00012,1.0258]
[1586051983780,127.36,6862.63,56.2,0.93642,0.00012,1.02575]
[1586051988812,127.36,6862.75,56.2,0.93644,0.00012,1.02559]
[1586051993851,127.36,6862.42,56.2,0.9364,0.00012,1.02603]
[1586051998887,127.36,6863.0,56.2,0.93647,0.00012,1.02525]
[1586052003919,127.37,6862.81,56.2,0.93644,0.00012,1.02554]
[1586052008955,127.36,6861.97,56.2,0.93634,0.00012,1.02666]
[1586052013992,127.36,6861.78,56.2,0.93633,0.00012,1.02687]
[1586052019025,127.36,6862.03,56.2,0.93636,0.00012,1.02649]
[1586052024062,127.36,6861.67,56.2,0.93632,0.00012,1.02693]
[1586052030103,127.35,6861.57,56.2,0.93631,0.00012,1.027]
[1586052035137,127.35,6860.78,56.2,0.93624,0.00012,1.02778]
[1586052045207,127.33,6857.82,56.2,0.9359,0.00012,1.03152]
[1586052055279,127.35,6852.67,56.2,0.93527,0.00012,1.03866]
[1586052060310,127.31,6852.56,56.2,0.9353,0.00012,1.03829]
[1586052065347,127.28,6852.45,56.2,0.93532,0.00012,1.03792]
[1586052070385,127.26,6853.57,56.2,0.9355,0.00012,1.03595]
[1586052075419,127.23,6852.78,56.2,0.93543,0.00012,1.03661]
[1586052080455,127.27,6851.13,56.2,0.93519,0.00012,1.03942]
[1586052085490,127.31,6851.1,56.2,0.93513,0.00012,1.04018]
[1586052090521,127.35,6851.39,56.2,0.93511,0.00012,1.04048]
[1586052095559,127.39,6851.43,56.2,0.93507,0.00012,1.0409]
[1586052100594,127.43,6851.5,56.2,0.93502,0.00012,1.04145]
[1586052106552,127.47,6851.93,56.2,0.93501,0.00012,1.04162]
[1586052112552,127.52,6851.77,56.2,0.93494,0.00012,1.04257]
[1586052118552,127.56,6851.76,56.2,0.93488,0.00012,1.04325]
[1586052123762,127.59,6851.9,56.2,0.93486,0.00012,1.04358]
[1586052128788,127.62,6851.92,56.2,0.93482,0.00012,1.04407]
[1586052133826,127.65,6853.76,56.2,0.935,0.00012,1.04208]
[1586052138863,127.68,6854.35,56.2,0.93502,0.00012,1.04188]
[1586052143892,127.72,6854.5,56.2,0.935,0.00012,1.04224]
[1586052148935,127.75,6854.79,56.2,0.93499,0.00012,1.0424]
[1586052153961,127.78,6854.83,56.2,0.93496,0.00012,1.04267]
[1586052158997,127.81,6855.03,56.2,0.93494,0.00012,1.04292]
[1586052169074,127.88,6855.94,56.2,0.93496,0.00012,1.04283]
[1586052174106,127.91,6855.09,56.2,0.93482,0.00012,1.04445]
[1586052179138,127.93,6854.31,56.2,0.93469,0.00012,1.04592]
[1586052184181,127.95,6854.11,56.2,0.93464,0.00012,1.04654]
[1586052189212,127.97,6853.93,56.2,0.93459,0.00012,1.04712]
[1586052204187,127.98,6836.71,56.2,0.93247,0.00012,1.07059]
[1586052205669,127.96,6831.74,56.2,0.93187,0.00013,1.07713]
[1586052206325,127.95,6825.06,56.2,0.93105,0.00013,1.08614]
[1586052206643,127.95,6825.06,56.2,0.93105,0.00013,1.08614]
[1586052207335,127.93,6820.78,56.2,0.93052,0.00013,1.0918]
[1586052218401,127.79,6829.43,56.2,0.93184,0.00013,1.07714]
[1586052224459,127.72,6830.59,56.2,0.93207,0.00013,1.07444]
[1586052237456,127.59,6828.16,56.2,0.93194,0.00013,1.07567]
[1586052242582,127.54,6830.86,56.2,0.93235,0.00013,1.07109]
[1586052247614,127.51,6832.31,56.2,0.93258,0.00012,1.06852]
[1586052262719,127.44,6834.59,56.2,0.93295,0.00012,1.06429]
[1586052267759,127.42,6832.38,56.2,0.93271,0.00012,1.06694]
[1586052272789,127.39,6831.82,56.2,0.93269,0.00012,1.06706]
[1586052277825,127.37,6830.8,56.2,0.9326,0.00013,1.06802]
[1586052282860,127.34,6831.65,56.2,0.93274,0.00012,1.0664]
[1586052287896,127.32,6831.26,56.2,0.93272,0.00012,1.06655]
[1586052292931,127.3,6831.97,56.2,0.93284,0.00012,1.0652]
[1586052297964,127.27,6831.17,56.2,0.93277,0.00012,1.06594]
[1586052304009,127.25,6832.07,56.2,0.93291,0.00012,1.06431]
[1586052309044,127.24,6833.44,56.2,0.9331,0.00012,1.0622]
[1586052314080,127.22,6833.92,56.2,0.93318,0.00012,1.06133]
[1586052319552,127.21,6832.86,56.2,0.93307,0.00012,1.06256]
[1586052325157,127.2,6833.34,56.2,0.93314,0.00012,1.0617]
[1586052335224,127.17,6831.46,56.2,0.93296,0.00012,1.06353]
[1586052345297,127.14,6833.32,56.2,0.93323,0.00012,1.06056]
[1586052350332,127.14,6833.66,56.2,0.93328,0.00012,1.05998]
[1586052355363,127.13,6834.16,56.2,0.93335,0.00012,1.0592]
[1586052360400,127.13,6835.77,56.2,0.93355,0.00012,1.05697]
[1586052365436,127.13,6836.06,56.2,0.93359,0.00012,1.05659]
[1586052375505,127.15,6839.94,56.2,0.93404,0.00012,1.05154]
[1586052380542,127.16,6841.73,56.2,0.93424,0.00012,1.04937]
[1586052385552,127.18,6842.95,56.2,0.93436,0.00012,1.04805]
[1586052390614,127.2,6843.25,56.2,0.93437,0.00012,1.04802]
[1586052396652,127.23,6842.55,56.2,0.93426,0.00012,1.0492]
[1586052401687,127.25,6842.47,56.2,0.93423,0.00012,1.04962]
[1586052406723,127.27,6842.42,56.2,0.9342,0.00012,1.04999]
[1586052411761,127.28,6842.5,56.2,0.93418,0.00012,1.05017]
[1586052416795,127.3,6842.73,56.2,0.93419,0.00012,1.05013]
[1586052421830,127.32,6841.13,56.2,0.93397,0.00012,1.05257]
[1586052431901,127.33,6839.94,56.2,0.93381,0.00012,1.05442]
[1586052438953,127.34,6839.98,56.2,0.9338,0.00012,1.0545]
[1586052443985,127.34,6839.86,56.2,0.93378,0.00012,1.05475]
[1586052450031,127.35,6840.15,56.2,0.93381,0.00012,1.05446]
[1586052455060,127.35,6840.85,56.2,0.93389,0.00012,1.0534]
[1586052471178,127.39,6842.38,56.2,0.93403,0.00012,1.05197]
[1586052476209,127.4,6842.21,56.2,0.93399,0.00012,1.05237]
[1586052481240,127.41,6842.45,56.2,0.93401,0.00012,1.05222]
[1586052491314,127.43,6842.95,56.2,0.93404,0.00012,1.05189]
[1586052496347,127.45,6843.04,56.2,0.93404,0.00012,1.05194]
[1586052501383,127.46,6843.13,56.2,0.93403,0.00012,1.05204]
[1586052511452,127.47,6841.3,56.2,0.9338,0.00012,1.05458]
[1586052521519,127.47,6838.01,56.2,0.9334,0.00012,1.05903]
[1586052526552,127.46,6837.01,56.2,0.93328,0.00012,1.06026]
[1586052531596,127.45,6836.83,56.2,0.93328,0.00012,1.06033]
[1586052536626,127.44,6837.16,56.2,0.93333,0.00012,1.05971]
[1586052541663,127.43,6836.97,56.2,0.93332,0.00012,1.05984]
[1586052546701,127.43,6836.72,56.2,0.9333,0.00012,1.06004]
[1586052556768,127.41,6836.03,56.2,0.93324,0.00012,1.06065]
[1586052561804,127.4,6835.89,56.2,0.93324,0.00012,1.06066]
[1586052567845,127.39,6836.81,56.2,0.93336,0.00012,1.05924]
[1586052572880,127.38,6836.87,56.2,0.93339,0.00012,1.05884]
[1586052582955,127.38,6839.73,56.2,0.93375,0.00012,1.05493]
[1586052593021,127.39,6840.92,56.2,0.93388,0.00012,1.05348]
[1586052598552,127.4,6841.16,56.2,0.93389,0.00012,1.05331]
[1586052604097,127.41,6841.48,56.2,0.93392,0.00012,1.053]
[1586052609130,127.42,6842.26,56.2,0.93401,0.00012,1.0521]
[1586052614174,127.43,6842.42,56.2,0.93401,0.00012,1.05206]
[1586052619206,127.44,6842.39,56.2,0.93399,0.00012,1.05226]
[1586052624237,127.45,6842.4,56.2,0.93398,0.00012,1.05241]
[1586052631552,127.46,6842.35,56.2,0.93397,0.00012,1.05251]
[1586052637330,127.47,6841.26,56.2,0.93382,0.00012,1.05415]
[1586052648405,127.47,6840.04,56.2,0.93366,0.00012,1.05589]
[1586052653441,127.47,6839.34,56.2,0.93358,0.00012,1.05685]
[1586052663516,127.48,6842.16,56.2,0.93392,0.00012,1.05304]
[1586052673552,127.5,6843.59,56.2,0.93407,0.00012,1.05144]
[1586052678618,127.51,6843.71,56.2,0.93407,0.00012,1.05151]
[1586052684658,127.52,6843.69,56.2,0.93405,0.00012,1.05175]
[1586052689697,127.53,6843.97,56.2,0.93407,0.00012,1.05154]
[1586052695733,127.55,6843.68,56.2,0.93403,0.00012,1.05192]
[1586052700770,127.56,6843.59,56.2,0.934,0.00012,1.0522]
[1586052706552,127.56,6843.86,56.2,0.93402,0.00012,1.05199]
[1586052716883,127.59,6846.05,56.2,0.93425,0.00012,1.04946]
[1586052721918,127.61,6846.17,56.2,0.93425,0.00012,1.04956]
[1586052726951,127.62,6845.54,56.2,0.93415,0.00012,1.05063]
[1586052731986,127.63,6845.61,56.2,0.93415,0.00012,1.05074]
[1586052742056,127.65,6844.24,56.2,0.93395,0.00012,1.05296]
[1586052747091,127.66,6843.62,56.2,0.93387,0.00012,1.05389]
[1586052752129,127.66,6843.36,56.2,0.93384,0.00012,1.05409]
[1586052757170,127.67,6842.63,56.2,0.93375,0.00012,1.05514]
[1586052763206,127.67,6842.53,56.2,0.93373,0.00012,1.05528]
[1586052768246,127.67,6842.54,56.2,0.93374,0.00012,1.05527]
[1586052775552,127.67,6842.41,56.2,0.93372,0.00012,1.05546]
[1586052781329,127.67,6842.34,56.2,0.93371,0.00012,1.05556]
[1586052786366,127.67,6842.35,56.2,0.93371,0.00012,1.05553]
[1586052791400,127.67,6841.88,56.2,0.93365,0.00012,1.05617]
[1586052796436,127.66,6839.45,56.2,0.93336,0.00012,1.05941]
[1586052801470,127.65,6839.23,56.2,0.93335,0.00012,1.05955]
[1586052806506,127.64,6838.96,56.2,0.93333,0.00012,1.05975]
[1586052811541,127.63,6838.84,56.2,0.93334,0.00012,1.05953]
[1586052816577,127.62,6837.96,56.2,0.93325,0.00012,1.06052]
[1586052821609,127.61,6837.86,56.2,0.93325,0.00012,1.06045]
[1586052828662,127.59,6837.82,56.2,0.93327,0.00012,1.06022]
[1586052835552,127.57,6837.92,56.2,0.9333,0.00012,1.05984]
[1586052841552,127.56,6837.6,56.2,0.93328,0.00012,1.06008]
[1586052846786,127.55,6837.33,56.2,0.93326,0.00012,1.06023]
[1586052852828,127.54,6837.91,56.2,0.93335,0.00012,1.05922]
[1586052857861,127.53,6838.26,56.2,0.9334,0.00012,1.05861]
[1586052862897,127.52,6838.65,56.2,0.93346,0.00012,1.05799]
[1586052867935,127.52,6839.23,56.2,0.93354,0.00012,1.05711]
[1586052872970,127.52,6840.07,56.2,0.93366,0.00012,1.05572]
[1586052878007,127.52,6840.48,56.2,0.93371,0.00012,1.05516]
[1586052883552,127.52,6840.42,56.2,0.9337,0.00012,1.05526]
[1586052889091,127.52,6840.46,56.2,0.9337,0.00012,1.05523]
[1586052894112,127.52,6840.42,56.2,0.93369,0.00012,1.0553]
[1586052900160,127.52,6840.55,56.2,0.93371,0.00012,1.05516]
[1586052905189,127.52,6840.55,56.2,0.93371,0.00012,1.05518]
[1586052910552,127.53,6840.4,56.2,0.93369,0.00012,1.05541]
[1586052916275,127.53,6840.37,56.2,0.93368,0.00012,1.05547]
[1586052921304,127.53,6840.46,56.2,0.93369,0.00012,1.05536]
[1586052926341,127.53,6840.45,56.2,0.93369,0.00012,1.05539]
[1586052931552,127.53,6840.48,56.2,0.9337,0.00012,1.05515]
[1586052937552,127.53,6840.5,56.2,0.9337,0.00012,1.05516]
[1586052943462,127.53,6840.49,56.2,0.9337,0.00012,1.05519]
[1586052948495,127.53,6840.48,56.2,0.9337,0.00012,1.05522]
[1586052955552,127.53,6839.21,56.2,0.93354,0.00012,1.05691]
[1586052960576,127.53,6839.2,56.2,0.93355,0.00012,1.05688]
[1586052965612,127.52,6838.41,56.2,0.93345,0.00012,1.05789]
[1586052970647,127.52,6838.04,56.2,0.93342,0.00012,1.0583]
[1586052975683,127.51,6836.92,56.2,0.93329,0.00012,1.05972]
[1586052980720,127.5,6835.47,56.2,0.93312,0.00012,1.06153]
[1586052985756,127.49,6834.56,56.2,0.93303,0.00012,1.06254]
[1586052991552,127.47,6834.43,56.2,0.93305,0.00012,1.06218]
[1586052996830,127.45,6834.17,56.2,0.93304,0.00012,1.06227]
[1586053001868,127.44,6833.9,56.2,0.93303,0.00012,1.06237]
[1586053006904,127.42,6833.5,56.2,0.933,0.00012,1.06267]
[1586053011935,127.4,6832.41,56.2,0.93289,0.00012,1.06383]
[1586053016968,127.38,6827.41,56.2,0.93229,0.00013,1.07034]
[1586053022008,127.35,6826.66,56.2,0.93225,0.00013,1.07079]
[1586053027042,127.31,6827.6,56.2,0.93241,0.00013,1.06894]
[1586053032078,127.28,6828.03,56.2,0.9325,0.00013,1.06785]
[1586053039128,127.25,6828.23,56.2,0.93258,0.00013,1.06696]
[1586053044160,127.22,6828.08,56.2,0.9326,0.00013,1.06674]
[1586053049195,127.2,6828.06,56.2,0.93263,0.00013,1.06636]
[1586053054552,127.17,6827.75,56.2,0.93263,0.00013,1.06619]
[1586053060277,127.15,6827.8,56.2,0.93267,0.00013,1.06566]
[1586053065304,127.13,6827.56,56.2,0.93267,0.00013,1.06564]
[1586053070344,127.11,6830.8,56.2,0.9331,0.00012,1.06088]
[1586053075373,127.1,6831.58,56.2,0.93321,0.00012,1.05966]
[1586053080414,127.09,6830.95,56.2,0.93315,0.00012,1.06039]
[1586053086454,127.08,6830.93,56.2,0.93315,0.00012,1.06027]
[1586053091490,127.07,6830.21,56.2,0.93308,0.00012,1.06112]
[1586053096525,127.06,6829.88,56.2,0.93305,0.00012,1.0614]
[1586053101558,127.04,6826.72,56.2,0.93268,0.00013,1.06542]
[1586053106596,127.02,6826.01,56.2,0.93262,0.00013,1.06602]
[1586053111631,127.0,6826.87,56.2,0.93277,0.00013,1.06427]
[1586053116665,126.98,6826.97,56.2,0.93281,0.00013,1.06385]
[1586053121697,126.97,6827.88,56.2,0.93294,0.00013,1.06234]
[1586053126734,126.96,6827.79,56.2,0.93294,0.00013,1.06228]
[1586053131772,126.95,6827.65,56.2,0.93294,0.00013,1.06227]
[1586053136805,126.93,6827.75,56.2,0.93297,0.00013,1.06195]
[1586053142855,126.92,6827.88,56.2,0.933,0.00013,1.06157]
[1586053147883,126.91,6827.94,56.2,0.93302,0.00013,1.06133]
[1586053152920,126.91,6827.93,56.2,0.93304,0.00013,1.0612]
[1586053157958,126.9,6828.06,56.2,0.93306,0.00012,1.06088]
[1586053162994,126.89,6827.86,56.2,0.93305,0.00013,1.06103]
[1586053168039,126.88,6827.81,56.2,0.93305,0.00013,1.06096]
[1586053173062,126.87,6827.66,56.2,0.93306,0.00013,1.06084]
[1586053178099,126.87,6827.42,56.2,0.93304,0.00013,1.06102]
[1586053183133,126.86,6827.52,56.2,0.93306,0.00013,1.06074]
[1586053189552,126.85,6828.01,56.2,0.93313,0.00012,1.05995]
[1586053195218,126.84,6828.02,56.2,0.93314,0.00012,1.05985]
[1586053200253,126.84,6827.11,56.2,0.93303,0.00013,1.06101]
[1586053206294,126.83,6826.46,56.2,0.93297,0.00013,1.06175]
[1586053211329,126.82,6825.0,56.2,0.9328,0.00013,1.06359]
[1586053216360,126.81,6824.1,56.2,0.9327,0.00013,1.06459]
[1586053221397,126.79,6824.09,56.2,0.93272,0.00013,1.06434]
[1586053226433,126.77,6823.78,56.2,0.93271,0.00013,1.0645]
[1586053231472,126.76,6823.76,56.2,0.93274,0.00013,1.06405]
[1586053236499,126.75,6825.6,56.2,0.93299,0.00013,1.0613]
[1586053243553,126.74,6826.49,56.2,0.93311,0.00013,1.05994]
[1586053248592,126.73,6826.43,56.2,0.93311,0.00013,1.05995]
[1586053253625,126.73,6826.62,56.2,0.93314,0.00013,1.05963]
[1586053258658,126.73,6828.75,56.2,0.9334,0.00012,1.05668]
[1586053263693,126.73,6829.14,56.2,0.93344,0.00012,1.05623]
[1586053268730,126.74,6829.97,56.2,0.93354,0.00012,1.05518]
[1586053272759,126.75,6836.5,56.2,0.93433,0.00012,1.04644]
[1586053277792,126.78,6838.52,56.2,0.93454,0.00012,1.04417]
[1586053282827,126.82,6838.48,56.2,0.93449,0.00012,1.0448]
[1586053287864,126.85,6838.08,56.2,0.9344,0.00012,1.04587]
[1586053292896,126.88,6837.45,56.2,0.93429,0.00012,1.047]
[1586053297931,126.9,6837.81,56.2,0.9343,0.00012,1.04695]
[1586053302966,126.93,6837.01,56.2,0.93417,0.00012,1.04844]
[1586053308005,126.95,6837.49,56.2,0.9342,0.00012,1.04818]
[1586053313038,126.97,6838.39,56.2,0.93427,0.00012,1.04736]
[1586053318073,127.0,6840.17,56.2,0.93446,0.00012,1.04538]
[1586053323113,127.03,6840.33,56.2,0.93444,0.00012,1.04564]
[1586053328145,127.05,6839.54,56.2,0.9343,0.00012,1.04717]
[1586053333176,127.08,6839.18,56.2,0.93423,0.00012,1.04806]
[1586053338214,127.1,6839.33,56.2,0.93422,0.00012,1.0482]
[1586053343253,127.12,6839.22,56.2,0.93418,0.00012,1.0487]
[1586053348287,127.14,6839.25,56.2,0.93415,0.00012,1.04899]
[1586053353318,127.16,6839.45,56.2,0.93416,0.00012,1.04889]
[1586053358354,127.18,6838.62,56.2,0.93403,0.00012,1.0503]
[1586053363552,127.19,6838.54,56.2,0.934,0.00012,1.05067]
[1586053369552,127.21,6838.49,56.2,0.93397,0.00012,1.05102]
[1586053375472,127.23,6838.24,56.2,0.93392,0.00012,1.05162]
[1586053381552,127.24,6838.17,56.2,0.93389,0.00012,1.05196]
[1586053387554,127.25,6838.95,56.2,0.93397,0.00012,1.05112]
[1586053393552,127.27,6840.65,56.2,0.93416,0.00012,1.0491]
[1586053398633,127.29,6840.91,56.2,0.93416,0.00012,1.04905]
[1586053403665,127.31,6841.78,56.2,0.93424,0.00012,1.04817]
[1586053408712,127.33,6842.5,56.2,0.93431,0.00012,1.04753]
[1586053414552,127.35,6842.41,56.2,0.93427,0.00012,1.04785]
[1586053419776,127.37,6843.02,56.2,0.93432,0.00012,1.04737]
[1586053424816,127.4,6843.61,56.2,0.93436,0.00012,1.04695]
[1586053429853,127.42,6843.35,56.2,0.9343,0.00012,1.04765]
[1586053434886,127.44,6843.37,56.2,0.93428,0.00012,1.04795]
[1586053439919,127.45,6843.7,56.2,0.93429,0.00012,1.04781]
[1586053445964,127.48,6843.65,56.2,0.93426,0.00012,1.04826]
[1586053452006,127.5,6843.53,56.2,0.93421,0.00012,1.04878]
[1586053457039,127.51,6843.44,56.2,0.93418,0.00012,1.04916]
[1586053462070,127.53,6842.09,56.2,0.934,0.00012,1.05122]
[1586053467106,127.54,6841.4,56.2,0.9339,0.00012,1.05233]
[1586053473154,127.55,6841.55,56.2,0.93392,0.00012,1.05205]
[1586053478184,127.55,6841.63,56.2,0.93391,0.00012,1.05208]
[1586053483222,127.56,6843.08,56.2,0.93408,0.00012,1.05027]
[1586053488254,127.58,6844.03,56.2,0.93418,0.00012,1.04922]
[1586053493292,127.59,6844.15,56.2,0.93417,0.00012,1.04931]
[1586053498324,127.61,6844.09,56.2,0.93415,0.00012,1.04962]
[1586053503360,127.62,6843.67,56.2,0.93408,0.00012,1.05041]
[1586053508397,127.63,6843.7,56.2,0.93406,0.00012,1.05055]
[1586053513432,127.64,6843.65,56.2,0.93404,0.00012,1.05081]
[1586053518467,127.65,6843.7,56.2,0.93404,0.00012,1.0509]
[1586053523502,127.66,6843.77,56.2,0.93403,0.00012,1.05097]
[1586053528537,127.67,6843.71,56.2,0.93401,0.00012,1.05124]
[1586053533570,127.68,6843.93,56.2,0.93403,0.00012,1.05089]
[1586053538605,127.69,6844.03,56.2,0.93403,0.00012,1.05091]
[1586053543643,127.7,6844.13,56.2,0.93403,0.00012,1.05093]
[1586053549552,127.71,6844.1,56.2,0.93402,0.00012,1.05115]
[1586053554721,127.72,6844.17,56.2,0.93401,0.00012,1.05119]
[1586053559751,127.73,6844.79,56.2,0.93408,0.00012,1.0505]
[1586053564786,127.74,6844.77,56.2,0.93406,0.00012,1.05069]
[1586053570552,127.75,6846.12,56.2,0.93421,0.00012,1.04903]
[1586053575868,127.76,6846.25,56.2,0.93421,0.00012,1.04913]
[1586053580902,127.78,6847.22,56.2,0.9343,0.00012,1.04805]
[1586053585933,127.8,6848.03,56.2,0.93438,0.00012,1.04724]
[1586053590974,127.81,6848.52,56.2,0.93442,0.00012,1.04688]
[1586053597013,127.84,6848.28,56.2,0.93437,0.00012,1.04736]
[1586053602047,127.85,6847.3,56.2,0.93423,0.00012,1.04896]
[1586053607082,127.86,6845.92,56.2,0.93404,0.00012,1.05102]
[1586053612117,127.87,6845.36,56.2,0.93396,0.00012,1.0519]
[1586053617151,127.88,6845.13,56.2,0.93393,0.00012,1.0523]
[1586053623201,127.88,6845.15,56.2,0.93392,0.00012,1.05237]
[1586053628228,127.89,6845.44,56.2,0.93395,0.00012,1.05204]
[1586053633266,127.89,6845.76,56.2,0.93399,0.00012,1.05171]
[1586053638299,127.9,6845.77,56.2,0.93398,0.00012,1.05179]
[1586053643335,127.9,6847.61,56.2,0.93419,0.00012,1.0494]
[1586053648369,127.92,6848.71,56.2,0.93431,0.00012,1.04813]
[1586053653405,127.93,6848.25,56.2,0.93425,0.00012,1.04877]
[1586053658438,127.94,6848.11,56.2,0.93422,0.00012,1.04916]
[1586053663474,127.95,6847.82,56.2,0.93416,0.00012,1.04973]
[1586053668516,127.96,6847.92,56.2,0.93416,0.00012,1.04977]
[1586053673548,127.97,6845.62,56.2,0.93387,0.00012,1.053]
[1586053678552,127.97,6845.44,56.2,0.93385,0.00012,1.05328]
[1586053683617,127.97,6845.35,56.2,0.93384,0.00012,1.05341]
[1586053688655,127.97,6846.46,56.2,0.93397,0.00012,1.05194]
[1586053693686,127.98,6847.85,56.2,0.93413,0.00012,1.05016]
[1586053698723,127.99,6847.77,56.2,0.93411,0.00012,1.05043]
[1586053703758,128.0,6847.72,56.2,0.93409,0.00012,1.05063]
[1586053708793,128.01,6847.66,56.2,0.93407,0.00012,1.05083]
[1586053714552,128.01,6847.38,56.2,0.93404,0.00012,1.0511]
[1586053720552,128.02,6847.23,56.2,0.93402,0.00012,1.05142]
[1586053725911,128.02,6847.1,56.2,0.93399,0.00012,1.0517]
[1586053730946,128.03,6846.26,56.2,0.93388,0.00012,1.05289]
[1586053735982,128.03,6846.03,56.2,0.93386,0.00012,1.0532]
[1586053741015,128.03,6846.14,56.2,0.93387,0.00012,1.05308]
[1586053747057,128.03,6845.77,56.2,0.93382,0.00012,1.0536]
[1586053752094,128.03,6845.75,56.2,0.93382,0.00012,1.05362]
[1586053757128,128.03,6845.02,56.2,0.93373,0.00012,1.0546]
[1586053762164,128.03,6844.07,56.2,0.93362,0.00012,1.05582]
[1586053767197,128.02,6841.79,56.2,0.93335,0.00012,1.05876]
[1586053772235,128.0,6841.83,56.2,0.93339,0.00012,1.05828]
[1586053777269,127.99,6841.71,56.2,0.93339,0.00012,1.05824]
[1586053782303,127.98,6841.09,56.2,0.93333,0.00012,1.05888]
[1586053787339,127.97,6841.0,56.2,0.93333,0.00012,1.05879]
[1586053792374,127.95,6840.64,56.2,0.93331,0.00012,1.05907]
[1586053797411,127.94,6839.0,56.2,0.93313,0.00012,1.06103]
[1586053802443,127.92,6837.89,56.2,0.93302,0.00012,1.06221]
[1586053807482,127.9,6837.97,56.2,0.93305,0.00012,1.06178]
[1586053812515,127.88,6837.64,56.2,0.93304,0.00012,1.0619]
[1586053817551,127.86,6837.47,56.2,0.93304,0.00012,1.06181]
[1586053822552,127.84,6836.73,56.2,0.93298,0.00012,1.06249]
[1586053827621,127.82,6836.86,56.2,0.93302,0.00012,1.06197]
[1586053832657,127.8,6837.31,56.2,0.93311,0.00012,1.06085]
[1586053837692,127.78,6836.37,56.2,0.93302,0.00012,1.06184]
[1586053843552,127.76,6836.12,56.2,0.93302,0.00012,1.0618]
[1586053848769,127.74,6836.09,56.2,0.93304,0.00012,1.06154]
[1586053853805,127.73,6836.25,56.2,0.93308,0.00012,1.06104]
[1586053858840,127.71,6837.35,56.2,0.93324,0.00012,1.05929]
[1586053863872,127.7,6836.31,56.2,0.93313,0.00012,1.06051]
[1586053868906,127.68,6836.34,56.2,0.93316,0.00012,1.06018]
[1586053873946,127.67,6836.9,56.2,0.93324,0.00012,1.05921]
[1586053878979,127.66,6837.05,56.2,0.93327,0.00012,1.05883]
[1586053884016,127.65,6837.07,56.2,0.93329,0.00012,1.05863]
[1586053889049,127.64,6837.02,56.2,0.9333,0.00012,1.05855]
[1586053894084,127.63,6836.99,56.2,0.93332,0.00012,1.05822]
[1586053899128,127.62,6837.0,56.2,0.93333,0.00012,1.05807]
[1586053905162,127.61,6835.82,56.2,0.9332,0.00012,1.05949]
[1586053911202,127.6,6834.59,56.2,0.93307,0.00012,1.0609]
[1586053918250,127.57,6834.6,56.2,0.9331,0.00012,1.06055]
[1586053924293,127.56,6834.59,56.2,0.93312,0.00012,1.06029]
[1586053929327,127.55,6834.59,56.2,0.93314,0.00012,1.06008]
[1586053934366,127.53,6834.15,56.2,0.9331,0.00012,1.06048]
[1586053939397,127.52,6833.87,56.2,0.93308,0.00012,1.06063]
[1586053945445,127.5,6833.96,56.2,0.93312,0.00012,1.06024]
[1586053950472,127.49,6834.13,56.2,0.93315,0.00012,1.05981]
[1586053955510,127.48,6833.92,56.2,0.93315,0.00012,1.0597]
[1586053960547,127.47,6832.94,56.2,0.93305,0.00012,1.06083]
[1586053965585,127.46,6832.96,56.2,0.93307,0.00012,1.06057]
[1586053970617,127.44,6833.19,56.2,0.93311,0.00012,1.06005]
[1586053975652,127.43,6832.74,56.2,0.93307,0.00012,1.06047]
[1586053980689,127.42,6832.81,56.2,0.9331,0.00012,1.06018]
[1586053985722,127.41,6832.82,56.2,0.93312,0.00012,1.05997]
[1586053992773,127.39,6832.88,56.2,0.93314,0.00012,1.05965]
[1586053999552,127.38,6832.75,56.2,0.93315,0.00012,1.05959]
[1586054004856,127.37,6832.71,56.2,0.93316,0.00012,1.05948]
[1586054009892,127.36,6832.8,56.2,0.93318,0.00012,1.0592]
[1586054014929,127.35,6832.65,56.2,0.93318,0.00012,1.05904]
[1586054019964,127.34,6832.66,56.2,0.9332,0.00012,1.0589]
[1586054024996,127.34,6832.5,56.2,0.93319,0.00012,1.05899]
[1586054032047,127.32,6832.45,56.2,0.9332,0.00012,1.05887]
[1586054037081,127.32,6832.25,56.2,0.93318,0.00012,1.05899]
[1586054042119,127.31,6832.29,56.2,0.9332,0.00012,1.0588]
[1586054047149,127.3,6832.06,56.2,0.93318,0.00012,1.05898]
[1586054053552,127.29,6832.03,56.2,0.93319,0.00012,1.05887]
[1586054059237,127.28,6833.08,56.2,0.93333,0.00012,1.05729]
[1586054064274,127.28,6835.0,56.2,0.93357,0.00012,1.05464]
[1586054069308,127.29,6836.21,56.2,0.93372,0.00012,1.05307]
[1586054074342,127.29,6835.62,56.2,0.93365,0.00012,1.05378]
[1586054079376,127.3,6835.48,56.2,0.93362,0.00012,1.05405]
[1586054085418,127.3,6835.2,56.2,0.93358,0.00012,1.05451]
[1586054090453,127.3,6835.02,56.2,0.93355,0.00012,1.0548]
[1586054095497,127.31,6835.1,56.2,0.93356,0.00012,1.05473]
[1586054100528,127.31,6835.01,56.2,0.93355,0.00012,1.05489]
[1586054105564,127.31,6835.27,56.2,0.93358,0.00012,1.05457]
[1586054110598,127.32,6839.26,56.2,0.93406,0.00012,1.04925]
[1586054115635,127.33,6839.05,56.2,0.93401,0.00012,1.04981]
[1586054120674,127.35,6839.19,56.2,0.93401,0.00012,1.04983]
[1586054125707,127.36,6839.45,56.2,0.93402,0.00012,1.04972]
[1586054130736,127.38,6840.14,56.2,0.93409,0.00012,1.04903]
[1586054135775,127.39,6840.3,56.2,0.9341,0.00012,1.04888]
[1586054140806,127.41,6841.36,56.2,0.9342,0.00012,1.04772]
[1586054145843,127.43,6841.42,56.2,0.93418,0.00012,1.04795]
[1586054150879,127.45,6841.1,56.2,0.93412,0.00012,1.04867]
[1586054156925,127.47,6841.08,56.2,0.93409,0.00012,1.04901]
[1586054161955,127.48,6841.45,56.2,0.93412,0.00012,1.04877]
[1586054166992,127.5,6841.31,56.2,0.93408,0.00012,1.04922]
[1586054172022,127.51,6841.45,56.2,0.93408,0.00012,1.04925]
[1586054177057,127.52,6841.65,56.2,0.93408,0.00012,1.04923]
[1586054182098,127.54,6842.25,56.2,0.93414,0.00012,1.04864]
[1586054187128,127.55,6842.31,56.2,0.93413,0.00012,1.04881]
[1586054192166,127.56,6840.88,56.2,0.93395,0.00012,1.05075]
[1586054197552,127.58,6840.79,56.2,0.93392,0.00012,1.05106]
[1586054203245,127.59,6841.17,56.2,0.93395,0.00012,1.05071]
[1586054208284,127.6,6842.66,56.2,0.93412,0.00012,1.04886]
[1586054213314,127.61,6842.88,56.2,0.93413,0.00012,1.04881]
[1586054218552,127.63,6842.79,56.2,0.93409,0.00012,1.04921]
[1586054224402,127.64,6842.1,56.2,0.93399,0.00012,1.0504]
[1586054229438,127.65,6841.12,56.2,0.93386,0.00012,1.05188]
[1586054235483,127.66,6840.92,56.2,0.93382,0.00012,1.05225]
[1586054240511,127.66,6842.27,56.2,0.93398,0.00012,1.05052]
[1586054245549,127.67,6842.48,56.2,0.93399,0.00012,1.05039]
[1586054250583,127.68,6841.99,56.2,0.93392,0.00012,1.05122]
[1586054257552,127.69,6841.53,56.2,0.93386,0.00012,1.05181]
[1586054263552,127.7,6841.68,56.2,0.93387,0.00012,1.05171]
[1586054269552,127.71,6841.72,56.2,0.93387,0.00012,1.05179]
[1586054274752,127.71,6841.63,56.2,0.93385,0.00012,1.05201]
[1586054279788,127.72,6840.86,56.2,0.93375,0.00012,1.05311]
[1586054284822,127.72,6840.48,56.2,0.9337,0.00012,1.05367]
[1586054289857,127.72,6840.52,56.2,0.9337,0.00012,1.05363]
[1586054294893,127.72,6841.16,56.2,0.93378,0.00012,1.05279]
[1586054300932,127.73,6841.18,56.2,0.93377,0.00012,1.05283]
[1586054305971,127.73,6841.14,56.2,0.93377,0.00012,1.05294]
[1586054311005,127.73,6841.44,56.2,0.93381,0.00012,1.05238]
[1586054317046,127.74,6841.76,56.2,0.93384,0.00012,1.05204]
[1586054322082,127.74,6841.43,56.2,0.93379,0.00012,1.05256]
[1586054327116,127.75,6841.3,56.2,0.93377,0.00012,1.0528]
[1586054332149,127.75,6842.8,56.2,0.93395,0.00012,1.05085]
[1586054337184,127.76,6843.58,56.2,0.93403,0.00012,1.04994]
[1586054342223,127.77,6843.6,56.2,0.93402,0.00012,1.05006]
[1586054347255,127.78,6843.6,56.2,0.93401,0.00012,1.05023]
[1586054352295,127.79,6843.61,56.2,0.934,0.00012,1.05036]
[1586054359552,127.8,6842.85,56.2,0.93389,0.00012,1.05157]
[1586054365552,127.8,6842.68,56.2,0.93386,0.00012,1.05191]
[1586054371552,127.81,6842.69,56.2,0.93387,0.00012,1.05177]
[1586054377552,127.82,6842.65,56.2,0.93386,0.00012,1.05192]
[1586054383506,127.82,6842.65,56.2,0.93385,0.00012,1.05201]
[1586054388541,127.83,6844.55,56.2,0.93407,0.00012,1.04954]
[1586054393577,127.84,6846.02,56.2,0.93424,0.00012,1.04773]
[1586054398614,127.85,6845.9,56.2,0.9342,0.00012,1.04813]
[1586054403649,127.87,6845.84,56.2,0.93418,0.00012,1.04844]
[1586054408682,127.88,6845.55,56.2,0.93413,0.00012,1.04903]
[1586054413720,127.89,6845.69,56.2,0.93413,0.00012,1.04904]
[1586054418750,127.9,6845.91,56.2,0.93414,0.00012,1.04891]
[1586054423789,127.91,6846.47,56.2,0.93419,0.00012,1.04836]
[1586054428824,127.93,6846.29,56.2,0.93415,0.00012,1.04881]
[1586054433858,127.94,6846.28,56.2,0.93415,0.00012,1.0488]
[1586054438891,127.95,6845.65,56.2,0.93406,0.00012,1.04982]
[1586054443931,127.95,6843.46,56.2,0.93378,0.00012,1.05286]
[1586054449552,127.95,6843.01,56.2,0.93373,0.00012,1.05349]
[1586054455552,127.95,6842.81,56.2,0.9337,0.00012,1.05374]
[1586054461552,127.95,6842.76,56.2,0.9337,0.00012,1.05379]
[1586054467089,127.95,6842.93,56.2,0.93372,0.00012,1.05353]
[1586054472127,127.95,6843.93,56.2,0.93385,0.00012,1.05218]
[1586054477160,127.95,6844.31,56.2,0.93389,0.00012,1.05171]
[1586054482198,127.95,6844.18,56.2,0.93387,0.00012,1.05195]
[1586054487227,127.96,6843.91,56.2,0.93383,0.00012,1.05237]
[1586054492265,127.96,6843.88,56.2,0.93383,0.00012,1.05223]
[1586054497301,127.96,6843.98,56.2,0.93384,0.00012,1.05215]
[1586054502341,127.97,6845.2,56.2,0.93399,0.00012,1.05055]
[1586054507379,127.97,6845.23,56.2,0.93398,0.00012,1.05063]
[1586054512409,127.98,6845.05,56.2,0.93395,0.00012,1.05098]
[1586054517444,127.99,6845.3,56.2,0.93397,0.00012,1.05073]
[1586054522479,127.99,6845.18,56.2,0.93395,0.00012,1.05099]
[1586054527513,128.0,6845.16,56.2,0.93394,0.00012,1.05109]
[1586054532556,128.0,6845.68,56.2,0.934,0.00012,1.05048]
[1586054537589,128.01,6845.67,56.2,0.93399,0.00012,1.0506]
[1586054542625,128.01,6845.72,56.2,0.93399,0.00012,1.05062]
[1586054548552,128.02,6845.66,56.2,0.93397,0.00012,1.05081]
[1586054553704,128.03,6845.7,56.2,0.93398,0.00012,1.05066]
[1586054558735,128.03,6846.08,56.2,0.93402,0.00012,1.05023]
[1586054563771,128.04,6846.16,56.2,0.93402,0.00012,1.05023]
[1586054568808,128.04,6845.94,56.2,0.93398,0.00012,1.05063]
[1586054573842,128.05,6846.02,56.2,0.93399,0.00012,1.05062]
[1586054578881,128.06,6846.05,56.2,0.93398,0.00012,1.05066]
[1586054583914,128.06,6846.46,56.2,0.93403,0.00012,1.0502]
[1586054588946,128.07,6846.1,56.2,0.93397,0.00012,1.05078]
[1586054593983,128.07,6846.25,56.2,0.93399,0.00012,1.05066]
[1586054599014,128.08,6845.89,56.2,0.93394,0.00012,1.05122]
[1586054604051,128.08,6845.06,56.2,0.93383,0.00012,1.05237]
[1586054609089,128.08,6844.82,56.2,0.9338,0.00012,1.0527]
[1586054614552,128.08,6844.44,56.2,0.93377,0.00012,1.05299]
[1586054620164,128.08,6844.24,56.2,0.93374,0.00012,1.05325]
[1586054625199,128.07,6844.11,56.2,0.93373,0.00012,1.05341]
[1586054630239,128.07,6844.11,56.2,0.93373,0.00012,1.05338]
[1586054635268,128.07,6844.79,56.2,0.93382,0.00012,1.05245]
[1586054640307,128.07,6845.63,56.2,0.93392,0.00012,1.05135]
[1586054645341,128.08,6845.39,56.2,0.93388,0.00012,1.05173]
[1586054650375,128.08,6845.43,56.2,0.93388,0.00012,1.05172]
[1586054656552,128.08,6845.33,56.2,0.93387,0.00012,1.0519]
[1586054662462,128.09,6845.21,56.2,0.93385,0.00012,1.05209]
[1586054667494,128.09,6844.59,56.2,0.93377,0.00012,1.05294]
[1586054672537,128.08,6844.27,56.2,0.93375,0.00012,1.05313]
[1586054677552,128.08,6844.26,56.2,0.93375,0.00012,1.05312]
[1586054682600,128.08,6844.31,56.2,0.93376,0.00012,1.05303]
[1586054688648,128.08,6844.42,56.2,0.93377,0.00012,1.05286]
[1586054694682,128.08,6844.18,56.2,0.93374,0.00012,1.05317]
[1586054699723,128.08,6844.33,56.2,0.93377,0.00012,1.05294]
[1586054704752,128.08,6845.42,56.2,0.9339,0.00012,1.05148]
[1586054709789,128.08,6845.89,56.2,0.93395,0.00012,1.05089]
[1586054714820,128.08,6845.81,56.2,0.93394,0.00012,1.05106]
[1586054719860,128.09,6845.81,56.2,0.93393,0.00012,1.05113]
[1586054724892,128.09,6845.9,56.2,0.93394,0.00012,1.05108]
[1586054729927,128.1,6846.2,56.2,0.93397,0.00012,1.05074]
[1586054734966,128.1,6846.23,56.2,0.93398,0.00012,1.05056]
[1586054739998,128.11,6846.23,56.2,0.93397,0.00012,1.05064]
[1586054745032,128.11,6846.05,56.2,0.93394,0.00012,1.05096]
[1586054750068,128.11,6846.18,56.2,0.93395,0.00012,1.05084]
[1586054755102,128.12,6846.12,56.2,0.93394,0.00012,1.05099]
[1586054760139,128.12,6846.07,56.2,0.93393,0.00012,1.05111]
[1586054765177,128.12,6845.98,56.2,0.93391,0.00012,1.05128]
[1586054770212,128.13,6845.93,56.2,0.9339,0.00012,1.05141]
[1586054775247,128.13,6846.09,56.2,0.93392,0.00012,1.05124]
[1586054780283,128.13,6845.86,56.2,0.93389,0.00012,1.05159]
[1586054785313,128.14,6846.11,56.2,0.93392,0.00012,1.05129]
[1586054790354,128.14,6846.1,56.2,0.93391,0.00012,1.05135]
[1586054795383,128.14,6845.92,56.2,0.9339,0.00012,1.05142]
[1586054800424,128.14,6846.01,56.2,0.9339,0.00012,1.05135]
[1586054805455,128.15,6845.88,56.2,0.93389,0.00012,1.05156]
[1586054810491,128.15,6846.06,56.2,0.9339,0.00012,1.05136]
[1586054815525,128.15,6845.86,56.2,0.93388,0.00012,1.05165]
[1586054820562,128.15,6845.82,56.2,0.93387,0.00012,1.05173]
[1586054825595,128.15,6846.32,56.2,0.93393,0.00012,1.05108]
[1586054830630,128.16,6849.12,56.2,0.93426,0.00012,1.04739]
[1586054835667,128.17,6849.87,56.2,0.93434,0.00012,1.0466]
[1586054840704,128.19,6850.62,56.2,0.93441,0.00012,1.04582]
[1586054846746,128.2,6850.18,56.2,0.93433,0.00012,1.0467]
[1586054851777,128.22,6850.19,56.2,0.93433,0.00012,1.04669]
[1586054856820,128.23,6850.26,56.2,0.93432,0.00012,1.04682]
[1586054861849,128.24,6850.15,56.2,0.93429,0.00012,1.04717]
[1586054866885,128.25,6850.02,56.2,0.93426,0.00012,1.04754]
[1586054872552,128.27,6850.14,56.2,0.93425,0.00012,1.0476]
[1586054878552,128.28,6850.18,56.2,0.93424,0.00012,1.04775]
[1586054884002,128.29,6850.1,56.2,0.93422,0.00012,1.04803]
[1586054890552,128.3,6850.14,56.2,0.93421,0.00012,1.04819]
[1586054896088,128.31,6850.16,56.2,0.93419,0.00012,1.04833]
[1586054901122,128.32,6850.14,56.2,0.93418,0.00012,1.0485]
[1586054908552,128.33,6850.18,56.2,0.93417,0.00012,1.04862]
[1586054914215,128.34,6850.14,56.2,0.93417,0.00012,1.04862]
[1586054919252,128.35,6850.15,56.2,0.93416,0.00012,1.04872]
[1586054924288,128.35,6850.01,56.2,0.93413,0.00012,1.04902]
[1586054929552,128.36,6849.99,56.2,0.93412,0.00012,1.04915]
[1586054935552,128.37,6849.98,56.2,0.93411,0.00012,1.04929]
[1586054941404,128.37,6848.6,56.2,0.93393,0.00012,1.05123]
[1586054947445,128.37,6848.3,56.2,0.9339,0.00012,1.05165]
[1586054952481,128.37,6848.21,56.2,0.93389,0.00012,1.05176]
[1586054957518,128.37,6848.33,56.2,0.9339,0.00012,1.05158]
[1586054962552,128.37,6848.46,56.2,0.93392,0.00012,1.05141]
[1586054968552,128.37,6848.48,56.2,0.93392,0.00012,1.05139]
[1586054973626,128.37,6848.0,56.2,0.93387,0.00012,1.05183]
[1586054978664,128.37,6848.01,56.2,0.93388,0.00012,1.0518]
[1586054983698,128.37,6847.89,56.2,0.93386,0.00012,1.05194]
[1586054989552,128.37,6847.85,56.2,0.93386,0.00012,1.05197]
[1586054995552,128.37,6847.82,56.2,0.93386,0.00012,1.05199]
[1586055000815,128.37,6847.8,56.2,0.93386,0.00012,1.05199]
[1586055007552,128.36,6847.85,56.2,0.93387,0.00012,1.0519]
[1586055012907,128.36,6848.3,56.2,0.93392,0.00012,1.05127]
[1586055017944,128.36,6848.15,56.2,0.9339,0.00012,1.05148]
[1586055022980,128.36,6848.87,56.2,0.93399,0.00012,1.05053]
[1586055028018,128.37,6848.75,56.2,0.93397,0.00012,1.05073]
[1586055034552,128.37,6848.58,56.2,0.93396,0.00012,1.0508]
[1586055040096,128.37,6848.73,56.2,0.93398,0.00012,1.05061]
[1586055045133,128.37,6848.58,56.2,0.93395,0.00012,1.05085]
[1586055050169,128.38,6849.05,56.2,0.93401,0.00012,1.05025]
[1586055055552,128.38,6848.93,56.2,0.93399,0.00012,1.05045]
[1586055061241,128.38,6849.12,56.2,0.93401,0.00012,1.05025]
[1586055067285,128.39,6849.66,56.2,0.93407,0.00012,1.0496]
[1586055072322,128.39,6849.66,56.2,0.93406,0.00012,1.04966]
[1586055078367,128.39,6849.74,56.2,0.93407,0.00012,1.04964]
[1586055083400,128.4,6849.77,56.2,0.93406,0.00012,1.04968]
[1586055088438,128.4,6849.73,56.2,0.93405,0.00012,1.04979]
[1586055093472,128.41,6849.86,56.2,0.93408,0.00012,1.04947]
[1586055098505,128.41,6849.9,56.2,0.93408,0.00012,1.04949]
[1586055103553,128.42,6850.0,56.2,0.93408,0.00012,1.04943]
[1586055108579,128.42,6850.19,56.2,0.9341,0.00012,1.04926]
[1586055114617,128.43,6850.34,56.2,0.93411,0.00012,1.04915]
[1586055119653,128.43,6850.54,56.2,0.93413,0.00012,1.04897]
[1586055124686,128.44,6850.51,56.2,0.93411,0.00012,1.0491]
[1586055129723,128.44,6850.76,56.2,0.93414,0.00012,1.04885]
[1586055134759,128.45,6851.09,56.2,0.93417,0.00012,1.0485]
[1586055139792,128.46,6852.03,56.2,0.93427,0.00012,1.04738]
[1586055144829,128.47,6852.16,56.2,0.93428,0.00012,1.04736]
[1586055149864,128.48,6852.35,56.2,0.93429,0.00012,1.04726]
[1586055154898,128.49,6852.39,56.2,0.93429,0.00012,1.04714]
[1586055159934,128.49,6852.46,56.2,0.93429,0.00012,1.0472]
[1586055164967,128.5,6852.46,56.2,0.93427,0.00012,1.04736]
[1586055170001,128.51,6852.65,56.2,0.93429,0.00012,1.04723]
[1586055175552,128.52,6852.69,56.2,0.93428,0.00012,1.04735]
[1586055181078,128.53,6853.07,56.2,0.93431,0.00012,1.04699]
[1586055186115,128.54,6853.22,56.2,0.93432,0.00012,1.04695]
[1586055191152,128.55,6853.22,56.2,0.9343,0.00012,1.0471]
[1586055196187,128.56,6853.32,56.2,0.9343,0.00012,1.04711]
[1586055201224,128.57,6853.24,56.2,0.93428,0.00012,1.04736]
[1586055206255,128.58,6853.18,56.2,0.93427,0.00012,1.04757]
[1586055211289,128.58,6853.1,56.2,0.93426,0.00012,1.04759]
[1586055216323,128.59,6853.0,56.2,0.93423,0.00012,1.04785]
[1586055221361,128.6,6853.0,56.2,0.93423,0.00012,1.04795]
[1586055226552,128.6,6852.89,56.2,0.9342,0.00012,1.04823]
[1586055232439,128.61,6852.85,56.2,0.93419,0.00012,1.04839]
[1586055237470,128.61,6852.86,56.2,0.93418,0.00012,1.04845]
[1586055242510,128.62,6852.62,56.2,0.93415,0.00012,1.04886]
[1586055247538,128.62,6852.27,56.2,0.9341,0.00012,1.04939]
[1586055252579,128.63,6852.4,56.2,0.93411,0.00012,1.04925]
[1586055257613,128.63,6851.56,56.2,0.93401,0.00012,1.0504]
[1586055262645,128.63,6851.03,56.2,0.93395,0.00012,1.0511]
[1586055267680,128.62,6850.81,56.2,0.93392,0.00012,1.05136]
[1586055273723,128.62,6850.96,56.2,0.93396,0.00012,1.05092]
[1586055278769,128.62,6850.92,56.2,0.93395,0.00012,1.05095]
[1586055283793,128.62,6850.9,56.2,0.93395,0.00012,1.05094]
[1586055289552,128.62,6850.75,56.2,0.93394,0.00012,1.05111]
[1586055294872,128.61,6851.0,56.2,0.93397,0.00012,1.05076]
[1586055299912,128.61,6850.97,56.2,0.93397,0.00012,1.05077]
[1586055305948,128.61,6850.91,56.2,0.93396,0.00012,1.05083]
[1586055310986,128.61,6850.87,56.2,0.93396,0.00012,1.05086]
[1586055316552,128.61,6850.79,56.2,0.93395,0.00012,1.05095]
[1586055322065,128.61,6850.79,56.2,0.93395,0.00012,1.05093]
[1586055327096,128.61,6850.97,56.2,0.93398,0.00012,1.05067]
[1586055332134,128.61,6850.97,56.2,0.93399,0.00012,1.05045]
[1586055337166,128.61,6850.97,56.2,0.93399,0.00012,1.05044]
[1586055343210,128.61,6850.9,56.2,0.93398,0.00012,1.05053]
[1586055349552,128.61,6850.75,56.2,0.93396,0.00012,1.05071]
[1586055355299,128.6,6850.79,56.2,0.93397,0.00012,1.05065]
[1586055361552,128.6,6850.5,56.2,0.93394,0.00012,1.05102]
[1586055367378,128.6,6850.62,56.2,0.93395,0.00012,1.05083]
[1586055372412,128.6,6850.47,56.2,0.93394,0.00012,1.051]
[1586055377450,128.6,6850.27,56.2,0.93391,0.00012,1.05125]
[1586055382481,128.6,6850.2,56.2,0.93391,0.00012,1.05131]
[1586055388552,128.59,6850.19,56.2,0.93391,0.00012,1.05128]
[1586055394552,128.59,6850.06,56.2,0.93391,0.00012,1.05122]
[1586055399599,128.59,6850.2,56.2,0.93393,0.00012,1.05099]
[1586055404639,128.59,6850.05,56.2,0.93391,0.00012,1.05116]
[1586055409671,128.59,6850.06,56.2,0.93392,0.00012,1.05112]
[1586055414707,128.58,6850.18,56.2,0.93393,0.00012,1.05093]
[1586055419740,128.58,6850.04,56.2,0.93392,0.00012,1.05111]
[1586055424780,128.58,6851.39,56.2,0.93408,0.00012,1.04928]
[1586055429807,128.59,6852.01,56.2,0.93415,0.00012,1.0485]
[1586055434847,128.59,6852.18,56.2,0.93417,0.00012,1.04835]
[1586055439887,128.6,6851.72,56.2,0.9341,0.00012,1.04905]
[1586055445552,128.6,6851.53,56.2,0.93408,0.00012,1.04934]
[1586055450960,128.6,6851.56,56.2,0.93408,0.00012,1.04935]
[1586055455994,128.6,6851.5,56.2,0.93408,0.00012,1.04927]
[1586055461031,128.61,6851.16,56.2,0.93403,0.00012,1.04976]
[1586055466066,128.61,6851.12,56.2,0.93403,0.00012,1.04983]
[1586055472117,128.61,6850.9,56.2,0.934,0.00012,1.05015]
[1586055477143,128.61,6850.83,56.2,0.93399,0.00012,1.05024]
[1586055482178,128.61,6850.78,56.2,0.93398,0.00012,1.05031]
[1586055487552,128.61,6850.6,56.2,0.93396,0.00012,1.05056]
[1586055493552,128.61,6850.57,56.2,0.93396,0.00012,1.05058]
[1586055499294,128.61,6850.57,56.2,0.93396,0.00012,1.05057]
[1586055504332,128.61,6850.13,56.2,0.93391,0.00012,1.05114]
[1586055510376,128.6,6850.06,56.2,0.9339,0.00012,1.05119]
[1586055515410,128.6,6850.35,56.2,0.93395,0.00012,1.05056]
[1586055520444,128.6,6850.45,56.2,0.93397,0.00012,1.05042]
[1586055526483,128.6,6850.54,56.2,0.93398,0.00012,1.05029]
[1586055532528,128.6,6850.48,56.2,0.93397,0.00012,1.05036]
[1586055537563,128.6,6850.49,56.2,0.93397,0.00012,1.05035]
[1586055542597,128.6,6851.07,56.2,0.93404,0.00012,1.04958]
[1586055547633,128.6,6851.34,56.2,0.93407,0.00012,1.04925]
[1586055553552,128.61,6851.25,56.2,0.93406,0.00012,1.04941]
[1586055558709,128.61,6852.0,56.2,0.93414,0.00012,1.04846]
[1586055563756,128.61,6852.11,56.2,0.93415,0.00012,1.04838]
[1586055568782,128.62,6852.33,56.2,0.93417,0.00012,1.04816]
[1586055573818,128.63,6852.67,56.2,0.93422,0.00012,1.04761]
[1586055578850,128.63,6852.76,56.2,0.93422,0.00012,1.04759]
[1586055583885,128.64,6852.64,56.2,0.9342,0.00012,1.04785]
[1586055588922,128.64,6852.57,56.2,0.93418,0.00012,1.04804]
[1586055593954,128.65,6852.69,56.2,0.93419,0.00012,1.04797]
[1586055598991,128.65,6852.51,56.2,0.93416,0.00012,1.0483]
[1586055604024,128.66,6853.0,56.2,0.93421,0.00012,1.04772]
[1586055609061,128.66,6853.13,56.2,0.93422,0.00012,1.04764]
[1586055614092,128.67,6853.38,56.2,0.93424,0.00012,1.0474]
[1586055619552,128.68,6853.42,56.2,0.93424,0.00012,1.04745]
[1586055625182,128.68,6853.51,56.2,0.93424,0.00012,1.04746]
[1586055630207,128.69,6853.74,56.2,0.93426,0.00012,1.04725]
[1586055635243,128.7,6853.47,56.2,0.93423,0.00012,1.0475]
[1586055640279,128.7,6853.51,56.2,0.93423,0.00012,1.04755]
[1586055645317,128.71,6853.43,56.2,0.93421,0.00012,1.04775]
[1586055650347,128.71,6853.27,56.2,0.93418,0.00012,1.04804]
[1586055655552,128.72,6853.33,56.2,0.93418,0.00012,1.04803]
[1586055661552,128.72,6853.35,56.2,0.93418,0.00012,1.0481]
[1586055667466,128.73,6853.14,56.2,0.93415,0.00012,1.04846]
[1586055672504,128.73,6853.38,56.2,0.93417,0.00012,1.04819]
[1586055677533,128.73,6853.86,56.2,0.93422,0.00012,1.04762]
[1586055682552,128.74,6853.84,56.2,0.93421,0.00012,1.04774]
[1586055687604,128.75,6854.02,56.2,0.93423,0.00012,1.04759]
[1586055692639,128.75,6853.97,56.2,0.93423,0.00012,1.04752]
[1586055697676,128.76,6853.84,56.2,0.93421,0.00012,1.04778]
[1586055702712,128.76,6853.92,56.2,0.93421,0.00012,1.04775]
[1586055707744,128.76,6853.86,56.2,0.9342,0.00012,1.0479]
[1586055712781,128.77,6853.81,56.2,0.93418,0.00012,1.04804]
[1586055717815,128.77,6853.78,56.2,0.93418,0.00012,1.04814]
[1586055722850,128.78,6853.72,56.2,0.93416,0.00012,1.04828]
[1586055727883,128.78,6853.89,56.2,0.93418,0.00012,1.04811]
[1586055732925,128.78,6853.88,56.2,0.93417,0.00012,1.04819]
[1586055737957,128.79,6853.14,56.2,0.93408,0.00012,1.04922]
[1586055742994,128.79,6852.8,56.2,0.93404,0.00012,1.04968]
[1586055748027,128.78,6852.77,56.2,0.93404,0.00012,1.0497]
[1586055753062,128.78,6852.09,56.2,0.93397,0.00012,1.0504]
[1586055758103,128.78,6851.97,56.2,0.93396,0.00012,1.05051]
[1586055763134,128.78,6852.1,56.2,0.93397,0.00012,1.0503]
[1586055768168,128.78,6852.07,56.2,0.93397,0.00012,1.05031]
[1586055774211,128.78,6852.09,56.2,0.93398,0.00012,1.05025]
[1586055779247,128.77,6851.51,56.2,0.93391,0.00012,1.051]
[1586055784277,128.77,6850.63,56.2,0.93381,0.00012,1.05211]
[1586055789315,128.76,6849.84,56.2,0.93372,0.00012,1.05305]
[1586055794349,128.75,6849.36,56.2,0.93368,0.00012,1.05356]
[1586055799381,128.74,6849.37,56.2,0.93369,0.00012,1.05339]
[1586055804422,128.73,6849.25,56.2,0.93369,0.00012,1.0534]
[1586055809452,128.72,6847.65,56.2,0.93351,0.00012,1.05536]
[1586055814490,128.71,6845.89,56.2,0.93333,0.00012,1.05725]
[1586055819525,128.69,6846.1,56.2,0.93338,0.00012,1.05667]
[1586055824559,128.67,6846.17,56.2,0.93341,0.00012,1.0563]
[1586055829596,128.66,6846.28,56.2,0.93344,0.00012,1.05589]
[1586055834630,128.64,6847.69,56.2,0.93363,0.00012,1.05378]
[1586055839662,128.63,6847.5,56.2,0.93362,0.00012,1.05388]
[1586055844702,128.62,6846.98,56.2,0.93357,0.00012,1.0544]
[1586055850552,128.61,6846.91,56.2,0.93358,0.00012,1.05428]
[1586055855774,128.6,6846.82,56.2,0.93358,0.00012,1.05424]
[1586055860817,128.59,6846.04,56.2,0.9335,0.00012,1.0551]
[1586055865847,128.58,6846.03,56.2,0.93352,0.00012,1.05492]
[1586055870883,128.56,6846.13,56.2,0.93355,0.00012,1.05458]
[1586055875919,128.55,6846.6,56.2,0.93363,0.00012,1.05357]
[1586055880949,128.55,6846.65,56.2,0.93364,0.00012,1.05337]
[1586055886552,128.54,6846.65,56.2,0.93366,0.00012,1.05322]
[1586055892027,128.53,6847.13,56.2,0.93373,0.00012,1.05246]
[1586055897065,128.53,6846.64,56.2,0.93367,0.00012,1.05303]
[1586055902098,128.52,6846.51,56.2,0.93367,0.00012,1.0531]
[1586055907137,128.51,6846.41,56.2,0.93366,0.00012,1.05312]
[1586055912169,128.51,6846.3,56.2,0.93366,0.00012,1.05315]
[1586055918213,128.49,6846.03,56.2,0.93364,0.00012,1.05335]
[1586055923250,128.49,6846.19,56.2,0.93367,0.00012,1.05302]
[1586055928281,128.48,6846.07,56.2,0.93366,0.00012,1.05307]
[1586055934324,128.47,6846.1,56.2,0.93369,0.00012,1.05271]
[1586055939359,128.47,6846.81,56.2,0.93378,0.00012,1.05167]
[1586055944397,128.47,6847.04,56.2,0.93381,0.00012,1.05132]
[1586055949430,128.47,6847.19,56.2,0.93383,0.00012,1.05108]
[1586055954466,128.46,6847.15,56.2,0.93383,0.00012,1.05111]
[1586055959500,128.46,6847.18,56.2,0.93384,0.00012,1.05104]
[1586055964552,128.46,6847.07,56.2,0.93382,0.00012,1.05116]
[1586055969568,128.46,6846.62,56.2,0.93377,0.00012,1.05175]
[1586055976552,128.45,6845.93,56.2,0.93369,0.00012,1.05258]
[1586055981656,128.45,6845.76,56.2,0.93368,0.00012,1.05272]
[1586055986691,128.44,6845.92,56.2,0.93371,0.00012,1.05242]
[1586055991722,128.44,6845.82,56.2,0.93371,0.00012,1.05227]
[1586055996766,128.43,6845.83,56.2,0.93372,0.00012,1.05218]
[1586056003552,128.43,6845.86,56.2,0.93373,0.00012,1.05205]
[1586056009552,128.42,6845.92,56.2,0.93374,0.00012,1.05189]
[1586056015552,128.42,6845.92,56.2,0.93375,0.00012,1.05184]
[1586056020924,128.42,6845.85,56.2,0.93374,0.00012,1.05188]
[1586056027552,128.41,6845.93,56.2,0.93376,0.00012,1.0517]
[1586056033015,128.41,6845.93,56.2,0.93376,0.00012,1.05166]
[1586056038046,128.41,6845.92,56.2,0.93377,0.00012,1.05163]
[1586056043082,128.41,6845.88,56.2,0.93377,0.00012,1.05164]
[1586056048552,128.4,6845.88,56.2,0.93377,0.00012,1.05159]
[1586056054159,128.4,6845.84,56.2,0.93378,0.00012,1.05139]
[1586056059192,128.4,6846.07,56.2,0.93381,0.00012,1.05105]
[1586056064231,128.4,6846.13,56.2,0.93382,0.00012,1.05096]
[1586056069264,128.4,6846.14,56.2,0.93382,0.00012,1.05093]
[1586056074298,128.4,6846.16,56.2,0.93382,0.00012,1.05088]
[1586056080340,128.4,6846.15,56.2,0.93382,0.00012,1.05089]
[1586056087552,128.39,6846.12,56.2,0.93382,0.00012,1.05091]
[1586056093433,128.39,6846.16,56.2,0.93383,0.00012,1.05085]
[1586056098467,128.39,6845.78,56.2,0.93378,0.00012,1.05135]
[1586056105552,128.39,6845.8,56.2,0.93379,0.00012,1.05129]
[1586056110554,128.39,6845.54,56.2,0.93376,0.00012,1.0516]
[1586056115588,128.39,6845.61,56.2,0.93378,0.00012,1.05126]
[1586056120621,128.39,6845.66,56.2,0.93379,0.00012,1.05117]
[1586056126552,128.38,6845.65,56.2,0.93379,0.00012,1.05115]
[1586056131696,128.38,6845.65,56.2,0.93379,0.00012,1.05114]
[1586056137740,128.38,6845.67,56.2,0.9338,0.00012,1.05109]
[1586056144552,128.38,6845.64,56.2,0.93379,0.00012,1.0511]
[1586056149825,128.38,6845.65,56.2,0.9338,0.00012,1.05106]
[1586056154860,128.38,6845.52,56.2,0.93378,0.00012,1.05121]
[1586056159894,128.37,6845.29,56.2,0.93376,0.00012,1.0515]
[1586056165552,128.37,6844.61,56.2,0.93368,0.00012,1.05236]
[1586056170974,128.37,6844.6,56.2,0.93368,0.00012,1.05231]
[1586056176008,128.36,6843.44,56.2,0.93356,0.00012,1.05359]
[1586056181042,128.36,6843.69,56.2,0.9336,0.00012,1.05314]
[1586056186081,128.35,6844.31,56.2,0.93368,0.00012,1.05221]
[1586056191112,128.35,6844.47,56.2,0.93371,0.00012,1.05194]
[1586056196148,128.35,6845.64,56.2,0.93385,0.00012,1.05034]
[1586056201181,128.35,6846.15,56.2,0.93391,0.00012,1.04967]
[1586056206218,128.35,6846.07,56.2,0.9339,0.00012,1.04982]
[1586056211254,128.35,6845.8,56.2,0.93386,0.00012,1.05022]
[1586056216287,128.35,6845.32,56.2,0.9338,0.00012,1.05088]
[1586056222552,128.35,6843.78,56.2,0.93362,0.00012,1.05289]
[1586056228552,128.34,6843.8,56.2,0.93363,0.00012,1.05276]
[1586056234419,128.34,6844.93,56.2,0.93378,0.00012,1.05097]
[1586056239451,128.34,6845.27,56.2,0.93383,0.00012,1.05049]
[1586056246500,128.34,6844.36,56.2,0.93372,0.00012,1.0517]
[1586056251538,128.33,6844.2,56.2,0.9337,0.00012,1.05187]
[1586056256569,128.33,6843.97,56.2,0.93368,0.00012,1.05213]
[1586056261603,128.33,6842.56,56.2,0.93351,0.00012,1.05395]
[1586056266640,128.32,6842.24,56.2,0.93348,0.00012,1.05424]
[1586056271673,128.31,6842.92,56.2,0.93358,0.00012,1.0532]
[1586056276708,128.3,6843.03,56.2,0.9336,0.00012,1.05296]
[1586056282552,128.3,6841.82,56.2,0.93346,0.00012,1.05446]
[1586056288552,128.28,6841.65,56.2,0.93346,0.00012,1.05451]
[1586056293827,128.27,6841.29,56.2,0.93344,0.00012,1.05461]
[1586056298859,128.26,6837.15,56.2,0.93295,0.00012,1.05999]
[1586056303899,128.23,6835.16,56.2,0.93273,0.00012,1.06227]
[1586056308934,128.21,6835.17,56.2,0.93277,0.00012,1.06179]
[1586056313968,128.18,6835.09,56.2,0.9328,0.00012,1.06147]
[1586056319005,128.15,6834.93,56.2,0.93281,0.00012,1.06127]
[1586056324038,128.13,6834.96,56.2,0.93285,0.00012,1.06082]
[1586056329074,128.11,6834.77,56.2,0.93286,0.00012,1.0607]
[1586056334111,128.08,6834.64,56.2,0.93287,0.00012,1.06051]
[1586056339143,128.06,6834.37,56.2,0.93287,0.00012,1.0605]
[1586056345185,128.04,6834.37,56.2,0.9329,0.00012,1.06008]
[1586056350222,128.02,6834.42,56.2,0.93294,0.00012,1.05967]
[1586056355252,128.0,6834.65,56.2,0.933,0.00012,1.05883]
[1586056360291,127.98,6834.5,56.2,0.93301,0.00012,1.05873]
[1586056365324,127.96,6834.14,56.2,0.93299,0.00012,1.05894]
[1586056372374,127.94,6834.76,56.2,0.93309,0.00012,1.05773]
[1586056377409,127.93,6835.07,56.2,0.93315,0.00012,1.05709]
[1586056383456,127.91,6835.22,56.2,0.93319,0.00012,1.05665]
[1586056388487,127.9,6835.48,56.2,0.93323,0.00012,1.05612]
[1586056393526,127.89,6834.88,56.2,0.93318,0.00012,1.05676]
[1586056398559,127.88,6834.71,56.2,0.93317,0.00012,1.0568]
[1586056403592,127.87,6835.0,56.2,0.93322,0.00012,1.05622]
[1586056408629,127.86,6834.85,56.2,0.93322,0.00012,1.05626]
[1586056413662,127.85,6834.79,56.2,0.93323,0.00012,1.05596]
[1586056418702,127.84,6836.58,56.2,0.93347,0.00012,1.05339]
[1586056423742,127.84,6837.14,56.2,0.93354,0.00012,1.05261]
[1586056428772,127.84,6836.95,56.2,0.93352,0.00012,1.05284]
[1586056433810,127.84,6837.07,56.2,0.93353,0.00012,1.05267]
[1586056438845,127.84,6837.28,56.2,0.93356,0.00012,1.05237]
[1586056443888,127.84,6837.22,56.2,0.93355,0.00012,1.05245]
[1586056448910,127.84,6836.72,56.2,0.93349,0.00012,1.05313]
[1586056453949,127.83,6835.54,56.2,0.93335,0.00012,1.05466]
[1586056458982,127.83,6835.69,56.2,0.93338,0.00012,1.05435]
[1586056464018,127.82,6835.7,56.2,0.93338,0.00012,1.05426]
[1586056470069,127.82,6835.5,56.2,0.93337,0.00012,1.05443]
[1586056476107,127.81,6835.7,56.2,0.93341,0.00012,1.05384]
[1586056481148,127.81,6835.62,56.2,0.93341,0.00012,1.05389]
[1586056486178,127.8,6836.02,56.2,0.93346,0.00012,1.05329]
[1586056491212,127.8,6836.14,56.2,0.93348,0.00012,1.0531]
[1586056496250,127.8,6835.99,56.2,0.93346,0.00012,1.05327]
[1586056501284,127.8,6836.2,56.2,0.93349,0.00012,1.05295]
[1586056506313,127.8,6836.19,56.2,0.93349,0.00012,1.05295]
[1586056511352,127.8,6836.48,56.2,0.93353,0.00012,1.05254]
[1586056516386,127.8,6836.24,56.2,0.9335,0.00012,1.05286]
[1586056521423,127.8,6836.65,56.2,0.93355,0.00012,1.05229]
[1586056526459,127.8,6837.18,56.2,0.93361,0.00012,1.0516]
[1586056531492,127.8,6837.5,56.2,0.93366,0.00012,1.05098]
[1586056536530,127.8,6837.44,56.2,0.93365,0.00012,1.05112]
[1586056541568,127.81,6837.63,56.2,0.93367,0.00012,1.05093]
[1586056546602,127.81,6837.57,56.2,0.93366,0.00012,1.05105]
[1586056551633,127.81,6837.59,56.2,0.93366,0.00012,1.05107]
[1586056556668,127.81,6837.41,56.2,0.93363,0.00012,1.05136]
[1586056561705,127.82,6837.5,56.2,0.93364,0.00012,1.05128]
[1586056566740,127.82,6837.49,56.2,0.93363,0.00012,1.05134]
[1586056572781,127.82,6837.55,56.2,0.93364,0.00012,1.0513]
[1586056577821,127.82,6837.36,56.2,0.93361,0.00012,1.05159]
[1586056582854,127.83,6837.37,56.2,0.93361,0.00012,1.05161]
[1586056588552,127.83,6836.84,56.2,0.93354,0.00012,1.05233]
[1586056594552,127.83,6836.8,56.2,0.93355,0.00012,1.05217]
[1586056600552,127.83,6836.78,56.2,0.93355,0.00012,1.05221]
[1586056606552,127.83,6836.78,56.2,0.93355,0.00012,1.0522]
[1586056612552,127.83,6836.76,56.2,0.93354,0.00012,1.05223]
[1586056618110,127.83,6836.74,56.2,0.93354,0.00012,1.05225]
[1586056623142,127.83,6836.73,56.2,0.93354,0.00012,1.05227]
[1586056628177,127.83,6836.79,56.2,0.93355,0.00012,1.05219]
[1586056633212,127.83,6836.66,56.2,0.93353,0.00012,1.05235]
[1586056638249,127.83,6836.63,56.2,0.93353,0.00012,1.05239]
[1586056643283,127.82,6836.48,56.2,0.93351,0.00012,1.05259]
[1586056648552,127.82,6836.42,56.2,0.93351,0.00012,1.05266]
[1586056654552,127.82,6836.37,56.2,0.93351,0.00012,1.0525]
[1586056660401,127.82,6835.6,56.2,0.93342,0.00012,1.0535]
[1586056665435,127.82,6835.44,56.2,0.93341,0.00012,1.05365]
[1586056670468,127.81,6835.22,56.2,0.93338,0.00012,1.05389]
[1586056675506,127.81,6834.88,56.2,0.93335,0.00012,1.05427]
[1586056680542,127.8,6836.21,56.2,0.93352,0.00012,1.05241]
[1586056685575,127.8,6836.13,56.2,0.93351,0.00012,1.05251]
[1586056690613,127.8,6836.05,56.2,0.9335,0.00012,1.05261]
[1586056695649,127.8,6835.83,56.2,0.93347,0.00012,1.05289]
[1586056700680,127.8,6835.77,56.2,0.93347,0.00012,1.05294]
[1586056705715,127.8,6835.07,56.2,0.93339,0.00012,1.05386]
[1586056710754,127.79,6834.07,56.2,0.93327,0.00012,1.05512]
[1586056715786,127.79,6834.07,56.2,0.93329,0.00012,1.05479]
[1586056720824,127.78,6833.77,56.2,0.93326,0.00012,1.0551]
[1586056725861,127.77,6832.44,56.2,0.93311,0.00012,1.05677]
[1586056730893,127.76,6832.53,56.2,0.93313,0.00012,1.05648]
[1586056735929,127.75,6832.49,56.2,0.93314,0.00012,1.05635]
[1586056740962,127.74,6832.49,56.2,0.93316,0.00012,1.0562]
[1586056747004,127.73,6832.46,56.2,0.93317,0.00012,1.05605]
[1586056753552,127.72,6832.52,56.2,0.93319,0.00012,1.05577]
[1586056759552,127.71,6832.26,56.2,0.93317,0.00012,1.05596]
[1586056765137,127.7,6831.93,56.2,0.93314,0.00012,1.05625]
[1586056770169,127.69,6831.6,56.2,0.93312,0.00012,1.05653]
[1586056775204,127.68,6830.29,56.2,0.93298,0.00012,1.05794]
[1586056780240,127.66,6829.59,56.2,0.93291,0.00012,1.05866]
[1586056785273,127.65,6829.33,56.2,0.9329,0.00012,1.05877]
[1586056790310,127.63,6829.39,56.2,0.93293,0.00012,1.05845]
[1586056795342,127.62,6828.97,56.2,0.93289,0.00013,1.05878]
[1586056800380,127.61,6829.33,56.2,0.93296,0.00012,1.05806]
[1586056805418,127.59,6828.87,56.2,0.93292,0.00012,1.05846]
[1586056810447,127.58,6829.15,56.2,0.93297,0.00012,1.05786]
[1586056816490,127.56,6828.99,56.2,0.93297,0.00012,1.05783]
[1586056821530,127.55,6829.08,56.2,0.933,0.00012,1.05752]
[1586056826562,127.54,6829.28,56.2,0.93304,0.00012,1.05706]
[1586056831598,127.53,6829.27,56.2,0.93306,0.00012,1.0567]
[1586056836636,127.52,6829.31,56.2,0.93308,0.00012,1.05651]
[1586056841663,127.52,6829.11,56.2,0.93306,0.00012,1.05665]
[1586056846708,127.51,6829.24,56.2,0.93309,0.00012,1.05632]
[1586056851735,127.5,6829.08,56.2,0.93308,0.00012,1.0564]
[1586056856771,127.49,6829.06,56.2,0.93309,0.00012,1.05631]
[1586056863861,127.48,6828.68,56.2,0.93306,0.00012,1.05663]
[1586056869861,127.47,6828.49,56.2,0.93305,0.00012,1.05671]
[1586056874898,127.46,6828.47,56.2,0.93306,0.00012,1.0566]
[1586056879934,127.45,6828.49,56.2,0.93307,0.00012,1.05644]
[1586056885552,127.44,6828.66,56.2,0.93311,0.00012,1.05606]
[1586056891008,127.44,6828.87,56.2,0.93315,0.00012,1.05545]
[1586056896043,127.43,6829.77,56.2,0.93327,0.00012,1.05414]
[1586056901085,127.43,6830.51,56.2,0.93337,0.00012,1.05311]
[1586056906113,127.43,6830.77,56.2,0.9334,0.00012,1.05278]
[1586056912552,127.44,6831.07,56.2,0.93343,0.00012,1.05241]
[1586056918200,127.44,6830.87,56.2,0.9334,0.00012,1.05271]
[1586056923234,127.44,6831.7,56.2,0.9335,0.00012,1.05163]
[1586056928268,127.44,6831.73,56.2,0.9335,0.00012,1.05165]
[1586056933304,127.45,6831.55,56.2,0.93347,0.00012,1.05196]
[1586056938338,127.45,6831.38,56.2,0.93345,0.00012,1.05225]
[1586056943372,127.45,6830.69,56.2,0.93336,0.00012,1.05323]
[1586056948408,127.45,6829.78,56.2,0.93325,0.00012,1.05445]
[1586056953444,127.45,6830.26,56.2,0.93332,0.00012,1.05355]
[1586056958478,127.45,6829.87,56.2,0.93327,0.00012,1.05408]
[1586056963516,127.45,6829.66,56.2,0.93325,0.00012,1.05432]
[1586056968552,127.44,6829.68,56.2,0.93326,0.00012,1.05425]
[1586056973585,127.44,6830.35,56.2,0.93334,0.00012,1.0533]
[1586056980637,127.44,6830.56,56.2,0.93337,0.00012,1.05302]
[1586056985670,127.44,6830.71,56.2,0.93339,0.00012,1.05283]
[1586056992718,127.45,6830.76,56.2,0.93339,0.00012,1.0528]
[1586056997754,127.45,6831.01,56.2,0.93342,0.00012,1.05248]
[1586057002786,127.45,6831.13,56.2,0.93343,0.00012,1.05234]
[1586057007828,127.45,6832.23,56.2,0.93356,0.00012,1.05089]
[1586057012860,127.46,6833.21,56.2,0.93369,0.00012,1.04946]
[1586057017895,127.47,6833.21,56.2,0.93367,0.00012,1.04962]
[1586057022930,127.48,6833.38,56.2,0.93368,0.00012,1.04953]
[1586057027968,127.49,6833.46,56.2,0.93368,0.00012,1.04958]
[1586057032995,127.5,6833.45,56.2,0.93367,0.00012,1.04973]
[1586057038036,127.5,6833.37,56.2,0.93365,0.00012,1.04997]
[1586057043068,127.51,6832.5,56.2,0.93353,0.00012,1.05127]
[1586057050552,127.52,6832.26,56.2,0.93349,0.00012,1.05169]
[1586057056161,127.52,6833.22,56.2,0.93361,0.00012,1.05044]
[1586057061193,127.53,6834.27,56.2,0.93373,0.00012,1.04912]
[1586057066230,127.54,6834.51,56.2,0.93374,0.00012,1.04896]
[1586057071263,127.55,6835.01,56.2,0.9338,0.00012,1.04826]
[1586057076302,127.56,6835.09,56.2,0.9338,0.00012,1.04832]
[1586057081333,127.57,6835.05,56.2,0.93378,0.00012,1.04856]
[1586057086370,127.58,6834.97,56.2,0.93375,0.00012,1.04884]
[1586057091405,127.59,6835.02,56.2,0.93375,0.00012,1.04893]
[1586057096442,127.6,6834.92,56.2,0.93372,0.00012,1.04921]
[1586057101473,127.61,6834.63,56.2,0.93368,0.00012,1.04975]
[1586057106511,127.61,6835.01,56.2,0.93371,0.00012,1.04939]
[1586057111544,127.62,6835.09,56.2,0.93371,0.00012,1.04941]
[1586057116552,127.63,6835.12,56.2,0.9337,0.00012,1.0495]
[1586057122552,127.64,6835.18,56.2,0.9337,0.00012,1.04958]
[1586057127656,127.65,6835.25,56.2,0.9337,0.00012,1.04959]
[1586057132695,127.65,6835.45,56.2,0.93372,0.00012,1.04923]
[1586057137730,127.66,6835.52,56.2,0.93372,0.00012,1.04926]
[1586057142763,127.67,6835.58,56.2,0.93372,0.00012,1.04932]
[1586057147797,127.68,6835.98,56.2,0.93375,0.00012,1.04891]
[1586057152835,127.69,6836.22,56.2,0.93377,0.00012,1.04872]
[1586057157869,127.7,6836.22,56.2,0.93376,0.00012,1.04887]
[1586057162904,127.7,6836.4,56.2,0.93377,0.00012,1.04877]
[1586057167939,127.71,6836.89,56.2,0.93382,0.00012,1.04825]
[1586057172973,127.72,6836.92,56.2,0.93381,0.00012,1.04838]
[1586057178007,127.73,6836.91,56.2,0.9338,0.00012,1.04853]
[1586057183044,127.74,6836.19,56.2,0.9337,0.00012,1.04964]
[1586057188077,127.74,6836.03,56.2,0.93367,0.00012,1.04995]
[1586057193117,127.75,6836.01,56.2,0.93367,0.00012,1.04986]
[1586057198150,127.76,6836.13,56.2,0.93368,0.00012,1.0498]
[1586057203179,127.76,6836.03,56.2,0.93366,0.00012,1.05001]
[1586057208226,127.77,6836.02,56.2,0.93365,0.00012,1.05011]
[1586057213260,127.77,6836.07,56.2,0.93365,0.00012,1.05011]
[1586057218293,127.78,6836.1,56.2,0.93365,0.00012,1.05015]
[1586057223323,127.78,6837.13,56.2,0.93377,0.00012,1.04883]
[1586057228359,127.79,6837.7,56.2,0.93383,0.00012,1.0482]
[1586057233395,127.8,6838.2,56.2,0.93388,0.00012,1.04769]
[1586057238429,127.81,6838.28,56.2,0.93387,0.00012,1.04775]
[1586057243476,127.82,6838.42,56.2,0.93388,0.00012,1.04774]
[1586057248497,127.83,6838.54,56.2,0.93388,0.00012,1.04774]
[1586057254537,127.84,6837.97,56.2,0.93381,0.00012,1.04846]
[1586057259572,127.85,6838.46,56.2,0.93385,0.00012,1.04795]
[1586057264608,127.86,6839.0,56.2,0.93391,0.00012,1.04737]
[1586057269649,127.87,6838.28,56.2,0.9338,0.00012,1.04853]
[1586057274678,127.88,6837.71,56.2,0.93372,0.00012,1.04942]
[1586057279718,127.88,6837.12,56.2,0.93364,0.00012,1.0503]
[1586057285756,127.89,6837.48,56.2,0.93368,0.00012,1.0499]
[1586057290792,127.89,6837.6,56.2,0.93369,0.00012,1.04982]
[1586057295828,127.89,6837.3,56.2,0.93365,0.00012,1.0503]
[1586057300861,127.9,6837.17,56.2,0.93363,0.00012,1.05052]
[1586057305896,127.9,6836.75,56.2,0.93357,0.00012,1.05112]
[1586057310933,127.9,6836.58,56.2,0.93355,0.00012,1.05137]
[1586057315964,127.89,6832.83,56.2,0.9331,0.00012,1.05618]
[1586057321003,127.88,6830.86,56.2,0.93288,0.00012,1.05863]
[1586057326038,127.86,6830.62,56.2,0.93287,0.00012,1.05867]
[1586057331074,127.85,6830.63,56.2,0.9329,0.00012,1.05836]
[1586057336109,127.83,6830.67,56.2,0.93292,0.00012,1.05804]
[1586057341145,127.81,6830.3,56.2,0.9329,0.00012,1.05828]
[1586057346180,127.8,6830.34,56.2,0.93293,0.00012,1.05796]
[1586057351214,127.78,6830.44,56.2,0.93296,0.00012,1.05758]
[1586057356249,127.77,6830.22,56.2,0.93295,0.00012,1.05764]
[1586057361289,127.75,6830.04,56.2,0.93295,0.00012,1.05765]
[1586057367329,127.74,6829.66,56.2,0.93292,0.00012,1.05789]
[1586057374376,127.72,6829.4,56.2,0.93293,0.00012,1.0577]
[1586057379412,127.7,6829.38,56.2,0.93295,0.00012,1.0575]
[1586057384450,127.69,6829.14,56.2,0.93294,0.00012,1.0576]
[1586057389479,127.68,6829.2,56.2,0.93296,0.00012,1.0573]
[1586057394517,127.66,6829.52,56.2,0.93302,0.00012,1.05666]
[1586057400555,127.65,6830.1,56.2,0.93311,0.00012,1.05566]
[1586057405593,127.64,6829.91,56.2,0.93309,0.00012,1.05577]
[1586057411633,127.63,6829.71,56.2,0.93308,0.00012,1.05588]
[1586057417678,127.62,6829.87,56.2,0.93312,0.00012,1.05549]
[1586057422715,127.62,6830.11,56.2,0.93316,0.00012,1.05504]
[1586057427743,127.61,6830.38,56.2,0.9332,0.00012,1.05458]
[1586057432784,127.6,6830.12,56.2,0.93319,0.00012,1.05462]
[1586057437819,127.6,6830.16,56.2,0.9332,0.00012,1.05447]
[1586057443552,127.59,6830.31,56.2,0.93322,0.00012,1.05418]
[1586057448895,127.59,6830.55,56.2,0.93326,0.00012,1.05379]
[1586057453929,127.59,6830.59,56.2,0.93327,0.00012,1.05368]
[1586057459969,127.58,6830.47,56.2,0.93326,0.00012,1.05377]
[1586057465007,127.58,6830.29,56.2,0.93324,0.00012,1.05396]
[1586057470042,127.58,6830.4,56.2,0.93326,0.00012,1.05376]
[1586057475077,127.57,6830.43,56.2,0.93327,0.00012,1.05367]
[1586057482552,127.57,6830.46,56.2,0.93328,0.00012,1.05356]
[1586057488170,127.57,6830.45,56.2,0.93328,0.00012,1.05353]
[1586057494213,127.56,6830.7,56.2,0.93332,0.00012,1.05294]
[1586057499246,127.56,6830.53,56.2,0.93331,0.00012,1.05315]
[1586057504277,127.56,6828.74,56.2,0.93309,0.00012,1.05556]
[1586057508305,127.55,6824.44,56.2,0.93256,0.00013,1.06133]
[1586057513343,127.53,6821.41,56.2,0.93221,0.00013,1.06506]
[1586057518378,127.5,6821.48,56.2,0.93226,0.00013,1.06447]
[1586057523411,127.47,6821.1,56.2,0.93225,0.00013,1.0645]
[1586057528442,127.44,6819.0,56.2,0.93203,0.00013,1.06685]
[1586057533483,127.41,6820.56,56.2,0.93227,0.00013,1.0642]
[1586057538516,127.38,6820.23,56.2,0.93227,0.00013,1.0642]
[1586057543551,127.35,6819.87,56.2,0.93226,0.00013,1.06422]
[1586057548552,127.32,6819.48,56.2,0.93225,0.00013,1.06431]
[1586057553621,127.3,6819.62,56.2,0.93231,0.00013,1.06346]
[1586057558656,127.27,6819.49,56.2,0.93233,0.00013,1.06323]
[1586057564698,127.24,6818.73,56.2,0.93228,0.00013,1.06379]
[1586057569736,127.22,6818.84,56.2,0.93232,0.00013,1.06322]
[1586057574768,127.2,6819.02,56.2,0.93238,0.00013,1.0626]
[1586057579808,127.18,6819.27,56.2,0.93244,0.00013,1.06191]
[1586057584834,127.16,6819.02,56.2,0.93243,0.00013,1.06193]
[1586057589872,127.14,6818.48,56.2,0.93239,0.00013,1.06234]
[1586057594911,127.12,6818.65,56.2,0.93244,0.00013,1.06177]
[1586057596293,127.11,6818.63,56.2,0.93244,0.00013,1.06174]
[1586057601956,127.08,6816.08,56.2,0.93216,0.00013,1.06478]
[1586057606997,127.06,6815.56,56.2,0.93213,0.00013,1.06505]
[1586057612026,127.03,6814.46,56.2,0.93204,0.00013,1.06591]
[1586057617065,127.0,6813.09,56.2,0.93191,0.00013,1.06733]
[1586057618364,126.99,6813.05,56.2,0.93191,0.00013,1.06727]
[1586057624112,126.95,6811.85,56.2,0.93181,0.00013,1.06826]
[1586057629145,126.92,6809.62,56.2,0.93158,0.00013,1.0707]
[1586057634184,126.87,6809.24,56.2,0.9316,0.00013,1.07044]
[1586057640229,126.82,6809.17,56.2,0.93165,0.00013,1.06979]
[1586057643815,126.8,6809.18,56.2,0.93168,0.00013,1.06942]
[1586057645308,126.79,6807.51,56.2,0.93149,0.00013,1.07149]
[1586057651302,126.73,6804.76,56.2,0.93121,0.00013,1.07441]
[1586057656339,126.69,6803.67,56.2,0.93113,0.00013,1.07514]
[1586057661370,126.64,6805.02,56.2,0.93137,0.00013,1.07248]
[1586057666407,126.6,6808.89,56.2,0.93192,0.00013,1.06647]
[1586057671445,126.58,6811.14,56.2,0.93225,0.00013,1.06274]
[1586057676475,126.56,6810.05,56.2,0.93214,0.00013,1.06394]
[1586057681514,126.54,6809.86,56.2,0.93214,0.00013,1.06388]
[1586057686546,126.52,6809.45,56.2,0.93212,0.00013,1.06413]
[1586057691583,126.5,6809.44,56.2,0.93214,0.00013,1.0638]
[1586057696617,126.49,6809.99,56.2,0.93224,0.00013,1.06275]
[1586057701651,126.47,6810.01,56.2,0.93226,0.00013,1.06247]
[1586057706683,126.45,6809.39,56.2,0.9322,0.00013,1.06305]
[1586057711721,126.44,6810.2,56.2,0.93233,0.00013,1.06167]
[1586057716759,126.43,6811.91,56.2,0.93256,0.00013,1.05911]
[1586057721792,126.42,6812.41,56.2,0.93263,0.00013,1.05832]
[1586057726826,126.42,6812.71,56.2,0.93268,0.00013,1.05782]
[1586057731864,126.41,6812.94,56.2,0.93272,0.00013,1.05724]
[1586057736898,126.41,6813.47,56.2,0.93279,0.00013,1.0565]
[1586057741935,126.41,6813.39,56.2,0.93278,0.00013,1.0566]
[1586057747974,126.41,6813.91,56.2,0.93285,0.00013,1.0559]
[1586057753009,126.42,6814.08,56.2,0.93287,0.00013,1.05568]
[1586057758044,126.42,6812.81,56.2,0.9327,0.00013,1.05747]
[1586057763079,126.41,6811.55,56.2,0.93255,0.00013,1.05915]
[1586057768117,126.41,6810.22,56.2,0.93239,0.00013,1.06087]
[1586057773152,126.39,6808.4,56.2,0.93218,0.00013,1.06318]
[1586057778188,126.38,6808.97,56.2,0.93227,0.00013,1.0621]
[1586057783220,126.36,6810.5,56.2,0.93248,0.00013,1.05977]
[1586057788255,126.36,6810.81,56.2,0.93253,0.00013,1.05921]
[1586057793292,126.35,6810.74,56.2,0.93255,0.00013,1.05897]
[1586057798326,126.34,6810.23,56.2,0.93249,0.00013,1.05957]
[1586057803361,126.33,6808.79,56.2,0.93232,0.00013,1.06142]
[1586057808396,126.32,6808.3,56.2,0.93228,0.00013,1.06185]
[1586057813430,126.31,6808.0,56.2,0.93226,0.00013,1.06205]
[1586057818471,126.29,6808.04,56.2,0.93228,0.00013,1.06178]
[1586057823503,126.28,6808.12,56.2,0.93231,0.00013,1.06147]
[1586057828536,126.27,6808.02,56.2,0.93231,0.00013,1.06142]
[1586057833552,126.26,6807.98,56.2,0.93232,0.00013,1.06129]
[1586057839552,126.25,6807.79,56.2,0.93231,0.00013,1.06133]
[1586057844649,126.24,6808.05,56.2,0.93236,0.00013,1.06081]
[1586057849683,126.23,6810.71,56.2,0.93271,0.00013,1.05697]
[1586057854717,126.23,6812.05,56.2,0.93289,0.00013,1.05496]
[1586057859752,126.24,6811.64,56.2,0.93283,0.00013,1.0556]
[1586057864788,126.24,6811.71,56.2,0.93283,0.00013,1.05556]
[1586057869822,126.24,6812.41,56.2,0.93292,0.00013,1.05464]
[1586057874858,126.25,6813.25,56.2,0.93302,0.00013,1.05359]
[1586057879892,126.26,6814.62,56.2,0.93318,0.00013,1.05183]
[1586057884929,126.28,6817.58,56.2,0.93352,0.00013,1.04806]
[1586057889966,126.3,6819.02,56.2,0.93367,0.00013,1.04647]
[1586057895002,126.32,6818.75,56.2,0.93361,0.00013,1.04725]
[1586057900082,126.35,6819.4,56.2,0.93365,0.00013,1.04676]
[1586057905552,126.38,6819.27,56.2,0.9336,0.00013,1.0474]
[1586057911117,126.4,6819.71,56.2,0.93364,0.00013,1.04696]
[1586057916152,126.42,6820.02,56.2,0.93364,0.00013,1.04692]
[1586057921189,126.45,6821.21,56.2,0.93376,0.00013,1.0457]
[1586057926224,126.47,6822.01,56.2,0.93382,0.00013,1.04504]
[1586057931256,126.5,6822.23,56.2,0.93381,0.00013,1.04519]
[1586057936294,126.52,6822.77,56.2,0.93384,0.00012,1.04488]
[1586057941332,126.55,6823.02,56.2,0.93384,0.00012,1.04499]
[1586057946361,126.58,6822.58,56.2,0.93375,0.00013,1.04602]
[1586057951399,126.6,6822.39,56.2,0.93369,0.00013,1.04668]
[1586057956552,126.62,6821.73,56.2,0.93358,0.00013,1.04799]
[1586057962475,126.64,6820.98,56.2,0.93346,0.00013,1.0493]
[1586057967508,126.66,6820.18,56.2,0.93334,0.00013,1.05064]
[1586057972545,126.67,6819.9,56.2,0.9333,0.00013,1.05101]
[1586057977552,126.68,6820.16,56.2,0.93332,0.00013,1.05083]
[1586057983552,126.69,6819.98,56.2,0.93328,0.00013,1.05128]
[1586057988655,126.7,6819.09,56.2,0.93315,0.00013,1.05267]
[1586057993687,126.7,6817.75,56.2,0.93298,0.00013,1.05459]
[1586057998726,126.7,6815.22,56.2,0.93266,0.00013,1.05809]
[1586058003762,126.7,6813.53,56.2,0.93246,0.00013,1.0603]
[1586058008799,126.68,6813.18,56.2,0.93243,0.00013,1.06058]
[1586058013832,126.67,6814.14,56.2,0.93257,0.00013,1.05903]
[1586058018866,126.66,6815.26,56.2,0.93272,0.00013,1.05735]
[1586058023899,126.66,6815.73,56.2,0.93279,0.00013,1.05662]
[1586058028938,126.66,6816.14,56.2,0.93284,0.00013,1.05601]
[1586058033972,126.65,6816.39,56.2,0.93289,0.00013,1.05544]
[1586058039010,126.65,6816.33,56.2,0.93288,0.00013,1.05551]
[1586058044042,126.65,6815.93,56.2,0.93283,0.00013,1.05605]
[1586058049077,126.65,6816.18,56.2,0.93286,0.00013,1.05569]
[1586058054112,126.65,6816.18,56.2,0.93286,0.00013,1.05567]
[1586058059148,126.65,6816.53,56.2,0.93291,0.00013,1.05518]
[1586058064181,126.65,6816.66,56.2,0.93292,0.00013,1.05501]
[1586058069217,126.65,6816.9,56.2,0.93295,0.00013,1.05469]
[1586058074251,126.65,6817.42,56.2,0.93302,0.00013,1.05401]
[1586058079289,126.66,6817.55,56.2,0.93303,0.00013,1.05389]
[1586058085335,126.66,6817.68,56.2,0.93304,0.00013,1.05377]
[1586058090362,126.67,6817.46,56.2,0.93301,0.00013,1.05414]
[1586058095401,126.67,6816.26,56.2,0.93286,0.00013,1.05561]
[1586058100435,126.67,6816.16,56.2,0.93285,0.00013,1.05572]
[1586058105468,126.66,6815.62,56.2,0.93279,0.00013,1.05644]
[1586058110503,126.66,6815.75,56.2,0.93281,0.00013,1.0562]
[1586058115538,126.66,6815.89,56.2,0.93283,0.00013,1.05598]
[1586058120571,126.66,6816.0,56.2,0.93285,0.00013,1.0558]
[1586058125608,126.66,6815.91,56.2,0.93284,0.00013,1.0559]
[1586058131655,126.65,6815.87,56.2,0.93283,0.00013,1.05592]
[1586058136692,126.65,6815.9,56.2,0.93284,0.00013,1.05586]
[1586058141723,126.65,6815.86,56.2,0.93284,0.00013,1.05589]
[1586058146756,126.65,6815.88,56.2,0.93284,0.00013,1.05584]
[1586058151790,126.65,6816.1,56.2,0.93288,0.00013,1.0553]
[1586058156824,126.65,6815.96,56.2,0.93287,0.00013,1.05548]
[1586058161859,126.65,6815.97,56.2,0.93287,0.00013,1.05547]
[1586058166896,126.65,6815.59,56.2,0.93282,0.00013,1.05597]
[1586058171932,126.64,6815.43,56.2,0.9328,0.00013,1.05616]
[1586058176964,126.64,6815.08,56.2,0.93276,0.00013,1.05659]
[1586058183007,126.64,6814.99,56.2,0.93276,0.00013,1.05665]
[1586058188046,126.63,6814.0,56.2,0.93264,0.00013,1.05796]
[1586058193552,126.63,6813.49,56.2,0.93258,0.00013,1.05855]
[1586058199124,126.62,6813.53,56.2,0.9326,0.00013,1.05835]
[1586058204153,126.61,6813.28,56.2,0.93258,0.00013,1.05856]
[1586058209187,126.6,6813.04,56.2,0.93256,0.00013,1.05876]
[1586058214226,126.59,6813.03,56.2,0.93258,0.00013,1.05843]
[1586058219261,126.59,6812.11,56.2,0.93247,0.00013,1.05957]
[1586058224295,126.57,6811.77,56.2,0.93245,0.00013,1.05985]
[1586058229329,126.56,6811.63,56.2,0.93244,0.00013,1.05986]
[1586058234365,126.55,6811.91,56.2,0.93249,0.00013,1.0593]
[1586058240404,126.54,6811.03,56.2,0.9324,0.00013,1.06032]
[1586058245447,126.53,6811.04,56.2,0.93242,0.00013,1.0601]
[1586058250478,126.52,6810.18,56.2,0.93232,0.00013,1.06111]
[1586058255512,126.5,6809.98,56.2,0.93232,0.00013,1.06116]
[1586058260547,126.49,6808.13,56.2,0.9321,0.00013,1.06346]
[1586058265552,126.47,6807.57,56.2,0.93206,0.00013,1.06391]
[1586058270618,126.45,6808.15,56.2,0.93216,0.00013,1.06279]
[1586058275654,126.43,6808.17,56.2,0.93219,0.00013,1.06228]
[1586058280685,126.42,6808.05,56.2,0.9322,0.00013,1.06219]
[1586058285721,126.4,6807.66,56.2,0.93217,0.00013,1.06247]
[1586058290758,126.39,6807.66,56.2,0.93219,0.00013,1.06221]
[1586058295789,126.37,6807.78,56.2,0.93223,0.00013,1.0618]
[1586058300827,126.36,6807.73,56.2,0.93224,0.00013,1.06162]
[1586058305866,126.35,6808.24,56.2,0.93232,0.00013,1.06071]
[1586058310896,126.34,6808.21,56.2,0.93234,0.00013,1.06057]
[1586058315932,126.33,6809.79,56.2,0.93255,0.00013,1.05824]
[1586058320969,126.33,6810.95,56.2,0.9327,0.00013,1.05659]
[1586058327012,126.32,6811.07,56.2,0.93272,0.00013,1.0564]
[1586058332043,126.32,6810.52,56.2,0.93266,0.00013,1.05693]
[1586058337080,126.32,6810.68,56.2,0.93268,0.00013,1.05669]
[1586058342114,126.32,6810.43,56.2,0.93265,0.00013,1.05701]
[1586058348160,126.32,6810.54,56.2,0.93267,0.00013,1.05683]
[1586058353194,126.32,6810.5,56.2,0.93266,0.00013,1.05687]
[1586058358224,126.32,6810.24,56.2,0.93263,0.00013,1.0572]
[1586058363261,126.31,6809.68,56.2,0.93257,0.00013,1.05792]
[1586058369308,126.31,6809.55,56.2,0.93256,0.00013,1.05803]
[1586058374337,126.3,6809.58,56.2,0.93257,0.00013,1.05793]
[1586058379374,126.3,6809.62,56.2,0.93258,0.00013,1.0578]
[1586058384413,126.3,6809.58,56.2,0.93258,0.00013,1.0578]
[1586058389443,126.29,6809.82,56.2,0.93261,0.00013,1.05741]
[1586058394479,126.29,6809.79,56.2,0.93262,0.00013,1.0572]
[1586058399514,126.29,6809.99,56.2,0.93265,0.00013,1.05689]
[1586058404548,126.29,6810.27,56.2,0.93269,0.00013,1.05649]
[1586058409552,126.29,6810.53,56.2,0.93272,0.00013,1.05612]
[1586058414619,126.29,6810.35,56.2,0.9327,0.00013,1.05637]
[1586058419656,126.29,6810.73,56.2,0.93275,0.00013,1.05585]
[1586058424688,126.29,6810.11,56.2,0.93267,0.00013,1.05672]
[1586058429724,126.29,6810.13,56.2,0.93267,0.00013,1.05667]
[1586058434759,126.29,6810.31,56.2,0.93269,0.00013,1.05641]
[1586058439793,126.29,6810.17,56.2,0.93268,0.00013,1.05659]
[1586058444828,126.29,6810.36,56.2,0.9327,0.00013,1.05633]
[1586058449866,126.29,6810.16,56.2,0.93268,0.00013,1.0566]
[1586058454898,126.29,6810.1,56.2,0.93268,0.00013,1.05648]
[1586058459932,126.29,6810.77,56.2,0.93277,0.00013,1.05554]
[1586058464966,126.29,6810.68,56.2,0.93275,0.00013,1.05568]
[1586058470010,126.29,6810.42,56.2,0.93272,0.00013,1.05605]
[1586058475045,126.29,6810.47,56.2,0.93272,0.00013,1.056]
[1586058480076,126.29,6809.87,56.2,0.93265,0.00013,1.05684]
[1586058485109,126.29,6809.83,56.2,0.93264,0.00013,1.05687]
[1586058490148,126.29,6810.4,56.2,0.93272,0.00013,1.05607]
[1586058495178,126.29,6810.43,56.2,0.93272,0.00013,1.05604]
[1586058500215,126.29,6811.23,56.2,0.93282,0.00013,1.05495]
[1586058505248,126.29,6811.49,56.2,0.93285,0.00013,1.05464]
[1586058510283,126.3,6812.98,56.2,0.93303,0.00013,1.05266]
[1586058515321,126.31,6814.09,56.2,0.93317,0.00013,1.05111]
[1586058520355,126.33,6815.12,56.2,0.93327,0.00013,1.04996]
[1586058525389,126.34,6814.98,56.2,0.93324,0.00013,1.05039]
[1586058530422,126.35,6815.1,56.2,0.93323,0.00013,1.05046]
[1586058535460,126.37,6815.33,56.2,0.93324,0.00013,1.05037]
[1586058540493,126.38,6814.44,56.2,0.93311,0.00013,1.05183]
[1586058545525,126.39,6813.28,56.2,0.93295,0.00013,1.05357]
[1586058550552,126.39,6812.84,56.2,0.93289,0.00013,1.05427]
[1586058555599,126.4,6812.9,56.2,0.93289,0.00013,1.05425]
[1586058560636,126.4,6812.83,56.2,0.93288,0.00013,1.0544]
[1586058565675,126.41,6813.97,56.2,0.93302,0.00013,1.05292]
[1586058570705,126.42,6814.74,56.2,0.9331,0.00013,1.05199]
[1586058575737,126.43,6815.16,56.2,0.93315,0.00013,1.05137]
[1586058580777,126.44,6815.26,56.2,0.93315,0.00013,1.05139]
[1586058585811,126.45,6815.13,56.2,0.93312,0.00013,1.05174]
[1586058590846,126.45,6814.6,56.2,0.93304,0.00013,1.05263]
[1586058595885,126.46,6814.1,56.2,0.93297,0.00013,1.05342]
[1586058600916,126.47,6813.92,56.2,0.93294,0.00013,1.05376]
[1586058605950,126.47,6813.26,56.2,0.93285,0.00013,1.05474]
[1586058610986,126.47,6813.49,56.2,0.93288,0.00013,1.05446]
[1586058616021,126.47,6813.21,56.2,0.93284,0.00013,1.05489]
[1586058621060,126.48,6813.03,56.2,0.93281,0.00013,1.05516]
[1586058626089,126.48,6814.03,56.2,0.93294,0.00013,1.05379]
[1586058631129,126.48,6814.18,56.2,0.93296,0.00013,1.05346]
[1586058636161,126.49,6813.95,56.2,0.93293,0.00013,1.05386]
[1586058641197,126.49,6814.1,56.2,0.93294,0.00013,1.05373]
[1586058646233,126.5,6814.03,56.2,0.93293,0.00013,1.05389]
[1586058651267,126.5,6814.07,56.2,0.93293,0.00013,1.05389]
[1586058656302,126.5,6814.72,56.2,0.933,0.00013,1.05308]
[1586058661334,126.51,6814.81,56.2,0.933,0.00013,1.05305]
[1586058666372,126.51,6814.73,56.2,0.93299,0.00013,1.05326]
[1586058671404,126.52,6815.04,56.2,0.93302,0.00013,1.05292]
[1586058676443,126.53,6814.7,56.2,0.93297,0.00013,1.05348]
[1586058681475,126.53,6815.34,56.2,0.93304,0.00013,1.05269]
[1586058686513,126.54,6815.52,56.2,0.93306,0.00013,1.05255]
[1586058691544,126.55,6816.4,56.2,0.93316,0.00013,1.05128]
[1586058696580,126.56,6816.4,56.2,0.93315,0.00013,1.05145]
[1586058702625,126.57,6816.85,56.2,0.93319,0.00013,1.051]
[1586058707659,126.58,6816.94,56.2,0.93319,0.00013,1.05105]
[1586058712694,126.59,6815.69,56.2,0.93302,0.00013,1.05292]
[1586058717727,126.59,6815.59,56.2,0.933,0.00013,1.05314]
[1586058722760,126.6,6814.55,56.2,0.93286,0.00013,1.05464]
[1586058727798,126.59,6813.44,56.2,0.93273,0.00013,1.05616]
[1586058733552,126.59,6813.57,56.2,0.93275,0.00013,1.05593]
[1586058738876,126.59,6812.83,56.2,0.93266,0.00013,1.05691]
[1586058744920,126.58,6813.1,56.2,0.9327,0.00013,1.05645]
[1586058749953,126.58,6812.89,56.2,0.93267,0.00013,1.05669]
[1586058754987,126.58,6812.52,56.2,0.93264,0.00013,1.05693]
[1586058760024,126.57,6812.9,56.2,0.9327,0.00013,1.05633]
[1586058765061,126.57,6812.65,56.2,0.93267,0.00013,1.05662]
[1586058770096,126.57,6812.42,56.2,0.93265,0.00013,1.05688]
[1586058775131,126.56,6811.68,56.2,0.93256,0.00013,1.05783]
[1586058780165,126.55,6811.84,56.2,0.93259,0.00013,1.0575]
[1586058785204,126.55,6811.87,56.2,0.9326,0.00013,1.05737]
[1586058790237,126.54,6812.86,56.2,0.93273,0.00013,1.05591]
[1586058795267,126.54,6813.86,56.2,0.93286,0.00013,1.05452]
[1586058800303,126.55,6814.22,56.2,0.9329,0.00013,1.05407]
[1586058805344,126.55,6814.1,56.2,0.93288,0.00013,1.05427]
[1586058810375,126.55,6814.05,56.2,0.93287,0.00013,1.05438]
[1586058815412,126.55,6813.84,56.2,0.93286,0.00013,1.05448]
[1586058820443,126.55,6813.69,56.2,0.93284,0.00013,1.05471]
[1586058825482,126.55,6813.09,56.2,0.93276,0.00013,1.05554]
[1586058830513,126.55,6813.0,56.2,0.93275,0.00013,1.05564]
[1586058835546,126.55,6812.63,56.2,0.93271,0.00013,1.05613]
[1586058840599,126.55,6812.44,56.2,0.93269,0.00013,1.05634]
[1586058845623,126.55,6812.42,56.2,0.93269,0.00013,1.05632]
[1586058850655,126.54,6812.62,56.2,0.93272,0.00013,1.056]
[1586058856552,126.54,6812.34,56.2,0.93269,0.00013,1.05633]
[1586058861735,126.54,6812.15,56.2,0.93267,0.00013,1.05655]
[1586058866765,126.53,6812.72,56.2,0.93274,0.00013,1.05571]
[1586058871805,126.53,6812.25,56.2,0.9327,0.00013,1.05611]
[1586058877552,126.53,6812.01,56.2,0.93267,0.00013,1.05641]
[1586058883552,126.53,6811.68,56.2,0.93263,0.00013,1.05681]
[1586058888922,126.52,6811.29,56.2,0.93259,0.00013,1.05726]
[1586058893959,126.51,6810.95,56.2,0.93255,0.00013,1.05763]
[1586058898993,126.51,6810.97,56.2,0.93256,0.00013,1.05751]
[1586058904028,126.5,6810.9,56.2,0.93256,0.00013,1.05751]
[1586058909064,126.5,6810.8,56.2,0.93256,0.00013,1.05755]
[1586058914100,126.49,6811.67,56.2,0.93268,0.00013,1.05628]
[1586058919131,126.49,6811.84,56.2,0.9327,0.00013,1.05601]
[1586058924170,126.49,6811.66,56.2,0.93268,0.00013,1.05622]
[1586058929206,126.49,6811.62,56.2,0.93268,0.00013,1.05624]
[1586058934241,126.49,6811.59,56.2,0.93269,0.00013,1.05604]
[1586058939275,126.48,6811.79,56.2,0.93272,0.00013,1.05573]
[1586058944309,126.48,6811.63,56.2,0.9327,0.00013,1.05593]
[1586058949348,126.48,6811.39,56.2,0.93267,0.00013,1.05624]
[1586058954381,126.48,6811.47,56.2,0.93268,0.00013,1.05608]
[1586058959418,126.48,6811.54,56.2,0.93269,0.00013,1.05597]
[1586058964453,126.48,6811.59,56.2,0.9327,0.00013,1.05587]
[1586058969489,126.47,6810.91,56.2,0.93262,0.00013,1.05678]
[1586058974520,126.47,6811.1,56.2,0.93265,0.00013,1.05646]
[1586058979552,126.47,6810.88,56.2,0.93262,0.00013,1.05671]
[1586058985552,126.46,6810.91,56.2,0.93263,0.00013,1.05661]
[1586058991552,126.46,6810.84,56.2,0.93264,0.00013,1.05644]
[1586058996678,126.46,6810.78,56.2,0.93264,0.00013,1.05648]
[1586059001709,126.45,6810.57,56.2,0.93261,0.00013,1.0567]
[1586059008762,126.45,6810.58,56.2,0.93262,0.00013,1.05662]
[1586059013797,126.45,6810.57,56.2,0.93262,0.00013,1.05658]
[1586059018825,126.44,6810.54,56.2,0.93262,0.00013,1.05658]
[1586059023864,126.44,6809.47,56.2,0.93249,0.00013,1.058]
[1586059028896,126.43,6809.31,56.2,0.93248,0.00013,1.05811]
[1586059033932,126.43,6809.29,56.2,0.93249,0.00013,1.058]
[1586059038970,126.42,6809.25,56.2,0.93249,0.00013,1.05796]
[1586059044001,126.41,6809.13,56.2,0.93249,0.00013,1.05802]
[1586059049042,126.41,6809.12,56.2,0.93249,0.00013,1.05794]
[1586059054076,126.4,6809.14,56.2,0.93252,0.00013,1.05759]
[1586059059112,126.4,6809.12,56.2,0.93252,0.00013,1.05754]
[1586059064142,126.39,6809.41,56.2,0.93256,0.00013,1.05706]
[1586059069179,126.39,6809.14,56.2,0.93254,0.00013,1.05736]
[1586059074216,126.38,6808.97,56.2,0.93252,0.00013,1.05753]
[1586059079252,126.38,6808.94,56.2,0.93252,0.00013,1.05749]
[1586059084284,126.37,6809.33,56.2,0.93258,0.00013,1.05688]
[1586059089321,126.37,6809.02,56.2,0.93254,0.00013,1.05726]
[1586059094353,126.37,6809.49,56.2,0.93261,0.00013,1.05656]
[1586059099390,126.37,6809.7,56.2,0.93264,0.00013,1.05623]
[1586059104421,126.36,6807.89,56.2,0.93241,0.00013,1.05869]
[1586059109457,126.35,6807.49,56.2,0.93237,0.00013,1.05911]
[1586059114494,126.34,6806.21,56.2,0.93223,0.00013,1.0605]
[1586059119530,126.33,6805.59,56.2,0.93217,0.00013,1.06114]
[1586059124567,126.32,6804.99,56.2,0.93212,0.00013,1.06173]
[1586059129603,126.3,6804.87,56.2,0.93212,0.00013,1.06166]
[1586059134636,126.29,6806.68,56.2,0.93237,0.00013,1.05891]
[1586059139668,126.28,6807.67,56.2,0.93251,0.00013,1.05743]
[1586059144706,126.28,6807.34,56.2,0.93247,0.00013,1.05782]
[1586059149738,126.27,6806.75,56.2,0.9324,0.00013,1.05855]
[1586059154774,126.27,6806.9,56.2,0.93243,0.00013,1.05824]
[1586059159819,126.26,6807.07,56.2,0.93246,0.00013,1.0579]
[1586059164844,126.26,6807.3,56.2,0.9325,0.00013,1.05749]
[1586059169887,126.25,6807.03,56.2,0.93247,0.00013,1.0578]
[1586059174916,126.25,6806.7,56.2,0.93244,0.00013,1.05798]
[1586059179950,126.24,6806.69,56.2,0.93245,0.00013,1.0579]
[1586059184982,126.24,6806.86,56.2,0.93247,0.00013,1.05761]
[1586059190019,126.24,6807.07,56.2,0.93251,0.00013,1.05726]
[1586059195058,126.23,6806.44,56.2,0.93243,0.00013,1.05806]
[1586059200087,126.23,6806.28,56.2,0.93242,0.00013,1.05819]
[1586059205123,126.22,6806.01,56.2,0.93239,0.00013,1.05845]
[1586059210156,126.21,6805.31,56.2,0.93232,0.00013,1.05929]
[1586059216203,126.22,6804.44,56.2,0.9322,0.00013,1.06061]
[1586059220215,126.26,6801.99,56.2,0.93182,0.00013,1.06475]
[1586059220562,126.27,6801.01,56.2,0.93168,0.00013,1.06633]
[1586059221016,126.27,6801.01,56.2,0.93168,0.00013,1.06633]
[1586059222417,126.29,6796.08,56.2,0.93101,0.00013,1.0736]
[1586059223063,126.29,6796.08,56.2,0.93101,0.00013,1.0736]
[1586059223252,126.3,6789.95,56.2,0.9302,0.00013,1.08234]
[1586059223514,126.3,6789.95,56.2,0.9302,0.00013,1.08234]
[1586059224256,126.31,6789.65,56.2,0.93015,0.00013,1.08283]
[1586059229290,126.33,6789.7,56.2,0.93013,0.00013,1.08311]
[1586059234363,126.34,6789.16,56.2,0.93005,0.00013,1.08393]
[1586059240367,126.36,6786.35,56.2,0.92966,0.00013,1.0881]
[1586059240638,126.36,6786.35,56.2,0.92966,0.00013,1.0881]
[1586059246410,126.36,6784.28,56.2,0.92939,0.00013,1.091]
[1586059251448,126.36,6785.72,56.2,0.92957,0.00013,1.08899]
[1586059256482,126.36,6785.51,56.2,0.92954,0.00013,1.08933]
[1586059261514,126.36,6787.8,56.2,0.92984,0.00013,1.08613]
[1586059265545,126.37,6791.62,56.2,0.93033,0.00013,1.08096]
[1586059270552,126.4,6792.59,56.2,0.93042,0.00013,1.07998]
[1586059275616,126.42,6793.49,56.2,0.9305,0.00013,1.07915]
[1586059280647,126.45,6792.99,56.2,0.9304,0.00013,1.08027]
[1586059285685,126.47,6792.66,56.2,0.93033,0.00013,1.0811]
[1586059290715,126.49,6792.51,56.2,0.93028,0.00013,1.08165]
[1586059295756,126.51,6791.59,56.2,0.93015,0.00013,1.08302]
[1586059300788,126.52,6791.7,56.2,0.93014,0.00013,1.08313]
[1586059305822,126.54,6791.76,56.2,0.93013,0.00013,1.0833]
[1586059310856,126.55,6791.61,56.2,0.93009,0.00013,1.08374]
[1586059315895,126.56,6791.1,56.2,0.93,0.00013,1.08467]
[1586059320927,126.57,6790.74,56.2,0.92994,0.00013,1.08533]
[1586059325963,126.58,6788.72,56.2,0.92967,0.00013,1.08829]
[1586059331004,126.58,6787.85,56.2,0.92955,0.00013,1.08953]
[1586059336034,126.58,6787.16,56.2,0.92946,0.00013,1.09047]
[1586059341069,126.58,6786.9,56.2,0.92943,0.00013,1.09078]
[1586059346101,126.57,6787.94,56.2,0.92957,0.00013,1.08927]
[1586059351138,126.57,6788.67,56.2,0.92968,0.00013,1.08803]
[1586059356174,126.58,6788.84,56.2,0.9297,0.00013,1.08784]
[1586059361211,126.58,6788.76,56.2,0.92969,0.00013,1.08801]
[1586059366243,126.58,6789.92,56.2,0.92983,0.00013,1.08645]
[1586059371276,126.59,6791.32,56.2,0.93,0.00013,1.08463]
[1586059376312,126.6,6791.44,56.2,0.93,0.00013,1.08464]
[1586059381350,126.62,6791.25,56.2,0.92996,0.00013,1.08512]
[1586059386382,126.62,6791.92,56.2,0.93004,0.00013,1.08432]
[1586059391420,126.64,6793.1,56.2,0.93017,0.00013,1.08287]
[1586059396456,126.65,6793.64,56.2,0.93022,0.00013,1.08237]
[1586059401490,126.67,6793.89,56.2,0.93023,0.00013,1.08228]
[1586059406529,126.68,6794.02,56.2,0.93023,0.00013,1.08236]
[1586059411552,126.7,6794.57,56.2,0.93029,0.00013,1.08164]
[1586059416595,126.72,6797.08,56.2,0.93059,0.00013,1.07845]
[1586059421631,126.74,6798.9,56.2,0.93079,0.00013,1.07633]
[1586059426665,126.77,6798.68,56.2,0.93072,0.00013,1.07712]
[1586059431699,126.8,6798.35,56.2,0.93064,0.00013,1.07803]
[1586059436737,126.82,6798.75,56.2,0.93066,0.00013,1.07788]
[1586059441772,126.85,6799.09,56.2,0.93067,0.00013,1.07784]
[1586059446804,126.88,6799.34,56.2,0.93067,0.00013,1.0779]
[1586059451843,126.9,6799.48,56.2,0.93065,0.00013,1.07811]
[1586059456877,126.92,6799.47,56.2,0.93062,0.00013,1.07851]
[1586059461913,126.94,6797.52,56.2,0.93034,0.00013,1.08158]
[1586059466946,126.96,6797.29,56.2,0.93029,0.00013,1.08214]
[1586059471982,126.97,6796.82,56.2,0.93022,0.00013,1.0828]
[1586059477016,126.98,6795.61,56.2,0.93005,0.00013,1.08464]
[1586059482053,126.99,6794.74,56.2,0.92992,0.00013,1.08597]
[1586059487090,126.99,6793.91,56.2,0.92981,0.00013,1.08716]
[1586059492552,126.99,6793.51,56.2,0.92976,0.00013,1.08773]
[1586059498161,126.99,6793.03,56.2,0.9297,0.00013,1.08838]
[1586059503202,126.98,6792.9,56.2,0.92968,0.00013,1.08854]
[1586059508234,126.98,6793.25,56.2,0.92973,0.00013,1.08801]
[1586059513552,126.98,6792.84,56.2,0.92968,0.00013,1.08854]
[1586059519315,126.98,6793.05,56.2,0.92971,0.00013,1.08821]
[1586059525355,126.98,6792.67,56.2,0.92967,0.00013,1.08871]
[1586059531398,126.97,6792.54,56.2,0.92967,0.00013,1.08861]
[1586059536436,126.97,6792.48,56.2,0.92966,0.00013,1.08865]
[1586059541468,126.97,6793.25,56.2,0.92977,0.00013,1.08753]
[1586059546504,126.97,6794.29,56.2,0.9299,0.00013,1.0861]
[1586059551535,126.97,6795.66,56.2,0.93007,0.00013,1.08428]
[1586059556575,126.99,6796.8,56.2,0.93021,0.00013,1.08286]
[1586059561605,127.0,6796.88,56.2,0.9302,0.00013,1.08294]
[1586059566639,127.01,6796.9,56.2,0.93019,0.00013,1.08309]
[1586059571676,127.02,6796.86,56.2,0.93017,0.00013,1.08332]
[1586059576712,127.03,6797.21,56.2,0.9302,0.00013,1.08301]
[1586059581760,127.04,6798.14,56.2,0.9303,0.00013,1.08193]
[1586059587785,127.06,6798.19,56.2,0.93028,0.00013,1.08215]
[1586059592825,127.07,6799.22,56.2,0.93041,0.00013,1.08071]
[1586059597863,127.09,6799.69,56.2,0.93045,0.00013,1.08032]
[1586059602898,127.1,6799.58,56.2,0.93041,0.00013,1.08074]
[1586059607929,127.12,6799.48,56.2,0.93038,0.00013,1.08114]
[1586059612967,127.13,6799.39,56.2,0.93035,0.00013,1.08151]
[1586059617998,127.15,6799.36,56.2,0.93033,0.00013,1.08176]
[1586059623036,127.16,6799.73,56.2,0.93036,0.00013,1.08147]
[1586059630087,127.18,6799.69,56.2,0.93033,0.00013,1.08182]
[1586059635123,127.19,6799.95,56.2,0.93034,0.00013,1.08166]
[1586059640156,127.2,6800.08,56.2,0.93034,0.00013,1.0817]
[1586059645190,127.22,6800.3,56.2,0.93035,0.00013,1.0816]
[1586059650222,127.23,6800.2,56.2,0.93032,0.00013,1.08195]
[1586059655263,127.24,6800.34,56.2,0.93034,0.00013,1.08173]
[1586059660295,127.25,6799.24,56.2,0.93018,0.00013,1.08343]
[1586059665336,127.23,6798.09,56.2,0.93006,0.00013,1.08464]
[1586059670364,127.16,6797.68,56.2,0.93011,0.00013,1.08405]
[1586059675401,127.09,6797.98,56.2,0.93024,0.00013,1.08251]
[1586059680439,127.02,6797.6,56.2,0.93028,0.00013,1.08197]
[1586059685473,126.96,6797.44,56.2,0.93035,0.00013,1.08116]
[1586059690510,126.9,6797.58,56.2,0.93045,0.00013,1.07998]
[1586059696550,126.84,6797.77,56.2,0.93056,0.00013,1.07862]
[1586059701585,126.79,6798.15,56.2,0.93068,0.00013,1.07722]
[1586059706619,126.74,6797.61,56.2,0.93068,0.00013,1.07716]
[1586059711655,126.69,6797.12,56.2,0.9307,0.00013,1.07683]
[1586059716690,126.64,6796.92,56.2,0.93074,0.00013,1.07632]
[1586059721730,126.6,6797.01,56.2,0.93081,0.00013,1.07544]
[1586059726758,126.55,6796.94,56.2,0.93087,0.00013,1.07469]
[1586059731794,126.51,6796.43,56.2,0.93086,0.00013,1.07474]
[1586059736830,126.53,6796.04,56.2,0.93079,0.00013,1.07561]
[1586059741865,126.56,6796.11,56.2,0.93075,0.00013,1.07604]
[1586059746902,126.59,6795.12,56.2,0.93058,0.00013,1.07794]
[1586059753552,126.62,6794.56,56.2,0.93046,0.00013,1.07922]
[1586059758979,126.65,6794.45,56.2,0.93041,0.00013,1.07983]
[1586059764017,126.67,6794.38,56.2,0.93037,0.00013,1.08028]
[1586059769056,126.69,6794.69,56.2,0.93038,0.00013,1.08019]
[1586059774088,126.71,6794.28,56.2,0.93032,0.00013,1.08087]
[1586059779121,126.73,6794.93,56.2,0.93037,0.00013,1.08027]
[1586059784160,126.75,6796.5,56.2,0.93055,0.00013,1.07845]
[1586059789196,126.77,6796.81,56.2,0.93055,0.00013,1.07843]
[1586059794229,126.8,6796.66,56.2,0.9305,0.00013,1.07903]
[1586059799262,126.82,6796.5,56.2,0.93045,0.00013,1.07959]
[1586059804300,126.83,6794.97,56.2,0.93023,0.00013,1.08201]
[1586059809334,126.85,6794.39,56.2,0.93013,0.00013,1.08306]
[1586059814371,126.86,6794.08,56.2,0.93008,0.00013,1.08369]
[1586059819402,126.87,6794.33,56.2,0.93009,0.00013,1.08351]
[1586059824439,126.88,6794.44,56.2,0.9301,0.00013,1.08352]
[1586059829472,126.89,6794.26,56.2,0.93006,0.00013,1.08394]
[1586059834512,126.9,6794.33,56.2,0.93007,0.00013,1.08378]
[1586059839548,126.91,6794.25,56.2,0.93004,0.00013,1.08405]
[1586059844580,126.91,6793.82,56.2,0.92998,0.00013,1.08477]
[1586059849615,126.92,6793.8,56.2,0.92996,0.00013,1.08491]
[1586059855552,126.93,6794.25,56.2,0.93001,0.00013,1.08442]
[1586059860691,126.94,6794.31,56.2,0.93001,0.00013,1.08446]
[1586059865726,126.94,6793.97,56.2,0.92995,0.00013,1.08505]
[1586059870762,126.95,6793.09,56.2,0.92983,0.00013,1.08636]
[1586059875795,126.95,6792.42,56.2,0.92974,0.00013,1.08733]
[1586059880832,126.95,6791.43,56.2,0.92962,0.00013,1.08868]
[1586059885865,126.94,6790.12,56.2,0.92945,0.00013,1.09045]
[1586059891552,126.93,6789.03,56.2,0.92933,0.00013,1.0916]
[1586059896944,126.92,6788.56,56.2,0.92928,0.00013,1.09208]
[1586059902985,126.91,6787.98,56.2,0.92923,0.00013,1.09261]
[1586059908016,126.89,6787.53,56.2,0.92919,0.00013,1.09304]
[1586059914062,126.87,6786.19,56.2,0.92904,0.00013,1.09462]
[1586059919098,126.86,6784.87,56.2,0.92889,0.00013,1.09617]
[1586059924130,126.84,6784.96,56.2,0.92893,0.00013,1.09571]
[1586059929209,126.82,6785.9,56.2,0.92908,0.00013,1.09409]
[1586059935213,126.8,6786.04,56.2,0.92912,0.00013,1.09359]
[1586059940245,126.79,6786.14,56.2,0.92915,0.00013,1.09323]
[1586059945281,126.77,6786.08,56.2,0.92917,0.00013,1.09309]
[1586059950317,126.76,6786.1,56.2,0.92918,0.00013,1.09287]
[1586059955349,126.75,6786.18,56.2,0.92922,0.00013,1.09235]
[1586059960385,126.74,6786.24,56.2,0.92925,0.00013,1.09209]
[1586059965423,126.73,6785.96,56.2,0.92922,0.00013,1.09231]
[1586059970457,126.72,6785.99,56.2,0.92924,0.00013,1.09211]
[1586059975493,126.71,6785.81,56.2,0.92923,0.00013,1.09219]
[1586059980530,126.7,6785.76,56.2,0.92924,0.00013,1.09211]
[1586059985560,126.69,6785.45,56.2,0.92921,0.00013,1.09237]
[1586059990594,126.68,6787.53,56.2,0.9295,0.00013,1.08929]
[1586059995632,126.68,6789.82,56.2,0.9298,0.00013,1.08609]
[1586060000682,126.69,6790.11,56.2,0.92983,0.00013,1.08576]
[1586060005703,126.69,6790.13,56.2,0.92982,0.00013,1.08584]
[1586060010737,126.7,6788.86,56.2,0.92965,0.00013,1.08771]
[1586060015773,126.7,6788.48,56.2,0.92961,0.00013,1.08804]
[1586060020808,126.7,6788.57,56.2,0.92962,0.00013,1.08793]
[1586060025845,126.7,6788.17,56.2,0.92957,0.00013,1.08849]
[1586060030876,126.7,6787.95,56.2,0.92954,0.00013,1.08877]
[1586060035913,126.7,6787.46,56.2,0.92948,0.00013,1.08944]
[1586060040948,126.69,6787.69,56.2,0.92951,0.00013,1.08906]
[1586060045982,126.69,6787.58,56.2,0.9295,0.00013,1.08917]
[1586060051019,126.69,6787.53,56.2,0.9295,0.00013,1.08921]
[1586060056051,126.69,6786.78,56.2,0.9294,0.00013,1.09022]
[1586060062552,126.68,6786.73,56.2,0.92941,0.00013,1.09018]
[1586060068135,126.67,6786.87,56.2,0.92943,0.00013,1.08989]
[1586060073173,126.67,6787.32,56.2,0.92951,0.00013,1.08899]
[1586060078206,126.67,6787.2,56.2,0.9295,0.00013,1.08913]
[1586060083237,126.67,6787.18,56.2,0.9295,0.00013,1.08911]
[1586060088275,126.67,6786.87,56.2,0.92946,0.00013,1.08951]
[1586060093309,126.66,6786.87,56.2,0.92946,0.00013,1.08946]
[1586060098347,126.66,6787.08,56.2,0.9295,0.00013,1.08912]
[1586060103380,126.66,6786.17,56.2,0.92938,0.00013,1.09035]
[1586060108417,126.65,6785.91,56.2,0.92935,0.00013,1.09063]
[1586060113451,126.65,6785.93,56.2,0.92936,0.00013,1.09051]
[1586060118487,126.64,6785.79,56.2,0.92935,0.00013,1.09062]
[1586060123521,126.63,6785.51,56.2,0.92932,0.00013,1.09092]
[1586060128557,126.63,6785.41,56.2,0.92932,0.00013,1.09096]
[1586060133591,126.62,6785.54,56.2,0.92935,0.00013,1.09046]
[1586060138628,126.62,6785.19,56.2,0.92932,0.00013,1.09084]
[1586060143664,126.61,6785.07,56.2,0.92931,0.00013,1.09092]
[1586060148694,126.6,6784.95,56.2,0.9293,0.00013,1.09099]
[1586060153732,126.6,6785.28,56.2,0.92935,0.00013,1.09043]
[1586060158768,126.59,6785.39,56.2,0.92937,0.00013,1.0902]
[1586060163803,126.59,6785.47,56.2,0.92939,0.00013,1.09003]
[1586060168838,126.59,6786.04,56.2,0.92947,0.00013,1.08917]
[1586060173872,126.59,6786.14,56.2,0.92949,0.00013,1.08901]
[1586060178907,126.58,6786.01,56.2,0.92947,0.00013,1.08917]
[1586060183941,126.58,6786.1,56.2,0.92948,0.00013,1.08901]
[1586060188977,126.58,6785.72,56.2,0.92944,0.00013,1.08952]
[1586060194015,126.58,6785.57,56.2,0.92943,0.00013,1.08947]
[1586060199047,126.58,6785.45,56.2,0.92942,0.00013,1.0896]
[1586060205094,126.57,6785.68,56.2,0.92945,0.00013,1.08923]
[1586060210121,126.57,6785.81,56.2,0.92947,0.00013,1.08903]
[1586060215158,126.57,6785.86,56.2,0.92948,0.00013,1.08894]
[1586060220192,126.57,6786.04,56.2,0.92951,0.00013,1.08868]
[1586060225234,126.57,6785.88,56.2,0.92949,0.00013,1.08889]
[1586060230267,126.57,6786.25,56.2,0.92953,0.00013,1.08837]
[1586060235302,126.57,6785.97,56.2,0.9295,0.00013,1.08876]
[1586060240332,126.57,6785.98,56.2,0.9295,0.00013,1.08874]
[1586060245372,126.57,6786.16,56.2,0.92953,0.00013,1.08847]
[1586060251414,126.57,6786.09,56.2,0.92953,0.00013,1.08835]
[1586060256444,126.57,6786.64,56.2,0.9296,0.00013,1.08759]
[1586060261479,126.58,6789.68,56.2,0.92999,0.00013,1.08342]
[1586060266518,126.59,6790.57,56.2,0.93009,0.00013,1.08239]
[1586060271554,126.61,6791.14,56.2,0.93014,0.00013,1.08187]
[1586060276590,126.62,6791.71,56.2,0.93019,0.00013,1.08134]
[1586060281625,126.64,6792.81,56.2,0.93031,0.00013,1.0801]
[1586060286656,126.66,6792.33,56.2,0.93022,0.00013,1.0811]
[1586060291690,126.68,6792.48,56.2,0.93022,0.00013,1.08116]
[1586060296728,126.69,6792.58,56.2,0.93021,0.00013,1.0813]
[1586060301761,126.71,6792.42,56.2,0.93016,0.00013,1.08179]
[1586060306800,126.72,6792.36,56.2,0.93014,0.00013,1.08212]
[1586060311830,126.74,6792.27,56.2,0.93012,0.00013,1.08227]
[1586060316864,126.75,6791.73,56.2,0.93003,0.00013,1.08324]
[1586060321905,126.76,6791.28,56.2,0.92995,0.00013,1.08404]
[1586060326939,126.77,6791.09,56.2,0.92992,0.00013,1.08444]
[1586060331968,126.78,6790.49,56.2,0.92983,0.00013,1.08541]
[1586060337008,126.78,6790.73,56.2,0.92985,0.00013,1.08517]
[1586060342044,126.79,6790.8,56.2,0.92985,0.00013,1.08517]
[1586060347080,126.79,6790.66,56.2,0.92983,0.00013,1.08547]
[1586060352114,126.8,6790.99,56.2,0.92986,0.00013,1.0851]
[1586060357145,126.81,6790.1,56.2,0.92974,0.00013,1.08644]
[1586060362183,126.81,6788.53,56.2,0.92953,0.00013,1.08868]
[1586060367217,126.8,6787.73,56.2,0.92943,0.00013,1.08975]
[1586060372251,126.8,6787.28,56.2,0.92939,0.00013,1.09009]
[1586060377285,126.79,6785.11,56.2,0.92911,0.00013,1.09299]
[1586060382319,126.78,6784.49,56.2,0.92905,0.00013,1.09363]
[1586060387357,126.76,6784.46,56.2,0.92906,0.00013,1.09344]
[1586060392395,126.75,6784.32,56.2,0.92907,0.00013,1.09339]
[1586060397429,126.73,6784.19,56.2,0.92907,0.00013,1.09336]
[1586060402466,126.72,6784.09,56.2,0.92907,0.00013,1.09328]
[1586060407552,126.7,6783.94,56.2,0.92907,0.00013,1.09323]
[1586060413542,126.69,6783.59,56.2,0.92905,0.00013,1.09345]
[1586060417760,126.68,6783.43,56.2,0.92904,0.00013,1.09351]
[1586060423609,126.65,6779.77,56.2,0.92859,0.00013,1.09829]
[1586060428646,126.63,6778.56,56.2,0.92846,0.00013,1.09958]
[1586060433680,126.61,6779.46,56.2,0.92863,0.00013,1.09768]
[1586060438716,126.58,6777.77,56.2,0.92844,0.00013,1.09965]
[1586060443748,126.55,6777.48,56.2,0.92844,0.00013,1.0996]
[1586060448784,126.53,6777.12,56.2,0.92843,0.00013,1.09966]
[1586060453820,126.5,6775.74,56.2,0.92828,0.00013,1.10117]
[1586060454229,126.5,6775.74,56.2,0.92828,0.00013,1.10117]
[1586060454947,126.49,6775.18,56.2,0.92822,0.00013,1.10186]
[1586060455185,126.49,6775.18,56.2,0.92822,0.00013,1.10186]
[1586060460871,126.45,6772.41,56.2,0.9279,0.00013,1.10509]
[1586060465903,126.41,6772.32,56.2,0.92795,0.00013,1.10455]
[1586060470944,126.37,6771.9,56.2,0.92795,0.00014,1.10452]
[1586060475975,126.34,6771.91,56.2,0.928,0.00013,1.10389]
[1586060481010,126.3,6771.9,56.2,0.92805,0.00013,1.10331]
[1586060487056,126.26,6771.55,56.2,0.92806,0.00013,1.10313]
[1586060492084,126.23,6772.06,56.2,0.92819,0.00013,1.10164]
[1586060497123,126.2,6772.99,56.2,0.92835,0.00013,1.09985]
[1586060502156,126.18,6774.72,56.2,0.92862,0.00013,1.09701]
[1586060507193,126.16,6774.87,56.2,0.92866,0.00013,1.0965]
[1586060512228,126.14,6774.62,56.2,0.92865,0.00013,1.0966]
[1586060517263,126.13,6774.56,56.2,0.92867,0.00013,1.0964]
[1586060522299,126.11,6774.07,56.2,0.92862,0.00013,1.09683]
[1586060527332,126.09,6773.8,56.2,0.92861,0.00013,1.09693]
[1586060532367,126.08,6773.64,56.2,0.92861,0.00013,1.09688]
[1586060537401,126.06,6773.48,56.2,0.92861,0.00013,1.09683]
[1586060542440,126.05,6773.62,56.2,0.92866,0.00013,1.09637]
[1586060547473,126.03,6774.9,56.2,0.92885,0.00013,1.09433]
[1586060552505,126.02,6776.0,56.2,0.92902,0.00013,1.09241]
[1586060557541,126.02,6779.17,56.2,0.92944,0.00013,1.08792]
[1586060562581,126.03,6780.62,56.2,0.92962,0.00013,1.08601]
[1586060567613,126.04,6780.81,56.2,0.92963,0.00013,1.08592]
[1586060572650,126.05,6780.29,56.2,0.92955,0.00013,1.08683]
[1586060577683,126.06,6779.9,56.2,0.92948,0.00013,1.08753]
[1586060582719,126.07,6778.97,56.2,0.92935,0.00013,1.08895]
[1586060587753,126.07,6775.66,56.2,0.92891,0.00013,1.09363]
[1586060592788,126.06,6775.4,56.2,0.92889,0.00013,1.09386]
[1586060597827,126.05,6775.02,56.2,0.92885,0.00013,1.09423]
[1586060602859,126.03,6771.44,56.2,0.92839,0.00013,1.09906]
[1586060607893,126.01,6769.22,56.2,0.92813,0.00014,1.1018]
[1586060612926,125.98,6769.1,56.2,0.92816,0.00014,1.10129]
[1586060617964,125.96,6769.26,56.2,0.92822,0.00014,1.10064]
[1586060623000,125.93,6769.62,56.2,0.9283,0.00014,1.09973]
[1586060628032,125.91,6770.47,56.2,0.92845,0.00013,1.09816]
[1586060633067,125.89,6771.63,56.2,0.92863,0.00013,1.09622]
[1586060638101,125.88,6773.65,56.2,0.92891,0.00013,1.09317]
[1586060643136,125.88,6774.88,56.2,0.92909,0.00013,1.09136]
[1586060648172,125.88,6773.85,56.2,0.92895,0.00013,1.09277]
[1586060653207,125.87,6772.66,56.2,0.9288,0.00013,1.09435]
[1586060658243,125.86,6772.01,56.2,0.92873,0.00013,1.0951]
[1586060663279,125.85,6771.7,56.2,0.9287,0.00013,1.09535]
[1586060668311,125.84,6771.37,56.2,0.92867,0.00013,1.09563]
[1586060673351,125.82,6770.53,56.2,0.92859,0.00013,1.09641]
[1586060678385,125.81,6770.97,56.2,0.92867,0.00013,1.09557]
[1586060683421,125.8,6770.75,56.2,0.92866,0.00013,1.09569]
[1586060688454,125.79,6770.57,56.2,0.92865,0.00013,1.09575]
[1586060693497,125.78,6770.62,56.2,0.92867,0.00013,1.09548]
[1586060698523,125.77,6769.89,56.2,0.92859,0.00013,1.09633]
[1586060703561,125.75,6769.77,56.2,0.92859,0.00013,1.09629]
[1586060708592,125.74,6769.87,56.2,0.92862,0.00013,1.09593]
[1586060713628,125.73,6769.78,56.2,0.92863,0.00013,1.09587]
[1586060718671,125.72,6769.95,56.2,0.92867,0.00013,1.09544]
[1586060723702,125.71,6770.99,56.2,0.92882,0.00013,1.09382]
[1586060728738,125.7,6772.74,56.2,0.92906,0.00013,1.09125]
[1586060733780,125.71,6773.79,56.2,0.92921,0.00013,1.08959]
[1586060739818,125.71,6773.74,56.2,0.92919,0.00013,1.08974]
[1586060744852,125.72,6773.59,56.2,0.92917,0.00013,1.09]
[1586060749892,125.72,6773.26,56.2,0.92912,0.00013,1.09053]
[1586060754921,125.72,6773.28,56.2,0.92912,0.00013,1.09052]
[1586060759955,125.72,6773.72,56.2,0.92918,0.00013,1.08993]
[1586060764995,125.73,6773.91,56.2,0.9292,0.00013,1.08972]
[1586060770025,125.73,6773.8,56.2,0.92918,0.00013,1.08992]
[1586060775066,125.73,6773.75,56.2,0.92917,0.00013,1.09005]
[1586060780096,125.73,6773.72,56.2,0.92916,0.00013,1.09014]
[1586060785131,125.74,6773.69,56.2,0.92915,0.00013,1.09022]
[1586060790169,125.74,6773.1,56.2,0.92907,0.00013,1.0911]
[1586060795209,125.74,6772.31,56.2,0.92898,0.00013,1.09201]
[1586060800238,125.73,6770.93,56.2,0.9288,0.00013,1.0939]
[1586060805274,125.73,6770.45,56.2,0.92874,0.00013,1.09445]
[1586060810308,125.72,6768.96,56.2,0.92856,0.00013,1.09641]
[1586060813897,125.71,6768.41,56.2,0.92849,0.00014,1.09706]
[1586060814338,125.71,6764.0,56.2,0.9279,0.00014,1.10331]
[1586060815184,125.71,6764.0,56.2,0.9279,0.00014,1.10331]
[1586060815270,125.71,6764.0,56.2,0.9279,0.00014,1.10331]
[1586060818360,125.66,6758.28,56.2,0.92719,0.00014,1.11074]
[1586060823397,125.69,6758.26,56.2,0.92714,0.00014,1.1113]
[1586060828433,125.72,6758.74,56.2,0.92716,0.00014,1.11111]
[1586060833468,125.75,6758.83,56.2,0.92713,0.00014,1.11148]
[1586060838502,125.78,6760.82,56.2,0.92736,0.00014,1.10918]
[1586060843539,125.76,6761.16,56.2,0.92744,0.00014,1.10826]
[1586060848552,125.78,6761.29,56.2,0.92743,0.00014,1.10843]
[1586060853610,125.8,6760.03,56.2,0.92724,0.00014,1.11033]
[1586060858644,125.83,6759.07,56.2,0.92707,0.00014,1.11219]
[1586060863678,125.85,6758.59,56.2,0.92696,0.00014,1.11331]
[1586060868714,125.87,6758.66,56.2,0.92694,0.00014,1.11361]
[1586060873747,125.9,6758.26,56.2,0.92685,0.00014,1.11454]
[1586060878783,125.92,6759.11,56.2,0.92694,0.00014,1.11369]
[1586060883821,125.94,6759.95,56.2,0.92702,0.00014,1.11289]
[1586060888853,125.97,6759.7,56.2,0.92695,0.00014,1.11364]
[1586060893889,125.99,6759.61,56.2,0.92691,0.00014,1.11412]
[1586060898924,126.01,6761.49,56.2,0.92713,0.00014,1.11182]
[1586060903959,125.97,6765.13,56.2,0.92769,0.00014,1.10584]
[1586060908993,125.93,6765.89,56.2,0.92785,0.00014,1.10417]
[1586060914026,125.9,6766.09,56.2,0.92793,0.00014,1.10312]
[1586060919065,125.87,6765.95,56.2,0.92796,0.00014,1.10281]
[1586060924098,125.84,6765.41,56.2,0.92793,0.00014,1.10307]
[1586060929133,125.81,6767.59,56.2,0.92826,0.00014,1.09949]
[1586060934169,125.79,6767.89,56.2,0.92833,0.00014,1.09871]
[1586060939205,125.77,6767.85,56.2,0.92836,0.00014,1.09838]
[1586060944237,125.75,6768.61,56.2,0.92849,0.00014,1.09701]
[1586060949278,125.73,6768.65,56.2,0.92851,0.00014,1.09671]
[1586060954306,125.72,6768.81,56.2,0.92855,0.00013,1.09627]
[1586060959345,125.71,6768.82,56.2,0.92857,0.00013,1.09604]
[1586060964383,125.7,6769.08,56.2,0.92863,0.00013,1.09548]
[1586060969418,125.69,6771.84,56.2,0.92901,0.00013,1.09139]
[1586060974448,125.69,6774.02,56.2,0.92931,0.00013,1.0881]
[1586060979484,125.7,6773.13,56.2,0.92918,0.00013,1.08949]
[1586060984520,125.7,6773.4,56.2,0.92921,0.00013,1.08917]
[1586060989558,125.7,6773.4,56.2,0.92921,0.00013,1.08924]
[1586060994588,125.71,6773.57,56.2,0.92922,0.00013,1.08906]
[1586060999628,125.71,6773.86,56.2,0.92925,0.00013,1.08875]
[1586061004658,125.72,6772.63,56.2,0.92908,0.00013,1.09059]
[1586061009696,125.72,6772.51,56.2,0.92907,0.00013,1.09075]
[1586061014731,125.72,6771.48,56.2,0.92893,0.00013,1.09221]
[1586061019767,125.72,6771.81,56.2,0.92898,0.00013,1.09169]
[1586061024800,125.72,6771.83,56.2,0.92898,0.00013,1.09164]
[1586061029836,125.71,6771.56,56.2,0.92895,0.00013,1.092]
[1586061034872,125.71,6770.82,56.2,0.92887,0.00013,1.09278]
[1586061039907,125.71,6770.8,56.2,0.92887,0.00013,1.09274]
[1586061044943,125.7,6771.37,56.2,0.92895,0.00013,1.09186]
[1586061049979,125.7,6771.63,56.2,0.92899,0.00013,1.09146]
[1586061055013,125.7,6771.74,56.2,0.929,0.00013,1.09129]
[1586061060048,125.7,6771.71,56.2,0.929,0.00013,1.09133]
[1586061065089,125.7,6771.81,56.2,0.92902,0.00013,1.09117]
[1586061070124,125.7,6771.28,56.2,0.92895,0.00013,1.09191]
[1586061075155,125.7,6771.42,56.2,0.92897,0.00013,1.09167]
[1586061080190,125.69,6771.88,56.2,0.92903,0.00013,1.091]
[1586061085224,125.7,6772.37,56.2,0.92909,0.00013,1.09032]
[1586061090262,125.7,6772.49,56.2,0.92911,0.00013,1.09019]
[1586061095297,125.7,6772.71,56.2,0.92914,0.00013,1.08972]
[1586061100333,125.7,6772.54,56.2,0.92912,0.00013,1.09001]
[1586061105372,125.71,6772.74,56.2,0.92914,0.00013,1.08977]
[1586061110404,125.71,6772.6,56.2,0.92912,0.00013,1.09002]
[1586061115437,125.71,6772.93,56.2,0.92916,0.00013,1.0896]
[1586061120473,125.72,6772.47,56.2,0.92909,0.00013,1.09031]
[1586061125510,125.72,6772.57,56.2,0.9291,0.00013,1.09019]
[1586061130542,125.72,6772.61,56.2,0.92911,0.00013,1.09017]
[1586061135577,125.72,6772.44,56.2,0.92908,0.00013,1.09044]
[1586061140614,125.72,6772.72,56.2,0.92911,0.00013,1.09008]
[1586061145653,125.72,6772.73,56.2,0.92911,0.00013,1.0901]
[1586061150684,125.73,6772.6,56.2,0.92909,0.00013,1.09031]
[1586061155717,125.73,6772.76,56.2,0.92912,0.00013,1.0899]
[1586061160750,125.73,6772.95,56.2,0.92915,0.00013,1.08967]
[1586061165788,125.73,6772.85,56.2,0.92913,0.00013,1.08986]
[1586061170824,125.74,6772.96,56.2,0.92914,0.00013,1.08975]
[1586061175859,125.74,6772.85,56.2,0.92912,0.00013,1.08995]
[1586061180891,125.74,6773.07,56.2,0.92915,0.00013,1.08969]
[1586061185928,125.75,6773.1,56.2,0.92915,0.00013,1.0897]
[1586061190960,125.75,6772.94,56.2,0.92912,0.00013,1.08996]
[1586061195996,125.75,6773.46,56.2,0.92918,0.00013,1.08929]
[1586061201033,125.75,6773.56,56.2,0.92919,0.00013,1.0892]
[1586061207079,125.76,6773.8,56.2,0.92922,0.00013,1.08894]
[1586061212107,125.76,6773.94,56.2,0.92924,0.00013,1.0886]
[1586061217144,125.77,6774.06,56.2,0.92925,0.00013,1.08852]
[1586061222183,125.78,6775.12,56.2,0.92939,0.00013,1.0871]
[1586061227214,125.79,6778.87,56.2,0.92987,0.00013,1.082]
[1586061232247,125.81,6781.67,56.2,0.93021,0.00013,1.07843]
[1586061237285,125.84,6783.47,56.2,0.9304,0.00013,1.07644]
[1586061242318,125.88,6783.1,56.2,0.9303,0.00013,1.07752]
[1586061247355,125.91,6782.49,56.2,0.93018,0.00013,1.07887]
[1586061252390,125.94,6783.66,56.2,0.93029,0.00013,1.0777]
[1586061257421,125.97,6784.17,56.2,0.93032,0.00013,1.0775]
[1586061262461,126.0,6784.24,56.2,0.93028,0.00013,1.0779]
[1586061267495,126.02,6784.75,56.2,0.93031,0.00013,1.07765]
[1586061272532,126.05,6784.52,56.2,0.93025,0.00013,1.07825]
[1586061277552,126.08,6784.97,56.2,0.93027,0.00013,1.07807]
[1586061282600,126.11,6786.79,56.2,0.93047,0.00013,1.07604]
[1586061287634,126.14,6787.51,56.2,0.93052,0.00013,1.07558]
[1586061292666,126.18,6787.84,56.2,0.93051,0.00013,1.07567]
[1586061297705,126.22,6787.94,56.2,0.93047,0.00013,1.07618]
[1586061302743,126.24,6784.78,56.2,0.93002,0.00013,1.08109]
[1586061307776,126.26,6784.36,56.2,0.92994,0.00013,1.08199]
[1586061312807,126.28,6784.44,56.2,0.92992,0.00013,1.08215]
[1586061317845,126.3,6784.51,56.2,0.92991,0.00013,1.08232]
[1586061322879,126.31,6784.66,56.2,0.92991,0.00013,1.08237]
[1586061328552,126.33,6784.61,56.2,0.92988,0.00013,1.0827]
[1586061334552,126.34,6784.72,56.2,0.92988,0.00013,1.08261]
[1586061340000,126.36,6785.13,56.2,0.92991,0.00013,1.08233]
[1586061345034,126.38,6785.08,56.2,0.92988,0.00013,1.08264]
[1586061350068,126.39,6786.64,56.2,0.93006,0.00013,1.08075]
[1586061355106,126.41,6787.09,56.2,0.9301,0.00013,1.08044]
[1586061360137,126.43,6787.19,56.2,0.93008,0.00013,1.08062]
[1586061365173,126.45,6787.55,56.2,0.9301,0.00013,1.08042]
[1586061370209,126.47,6787.53,56.2,0.93007,0.00013,1.08077]
[1586061375245,126.48,6785.57,56.2,0.9298,0.00013,1.08377]
[1586061380281,126.49,6783.17,56.2,0.92947,0.00013,1.08728]
[1586061385312,126.49,6782.92,56.2,0.92943,0.00013,1.08766]
[1586061391552,126.49,6782.82,56.2,0.92943,0.00013,1.0876]
[1586061397552,126.49,6782.79,56.2,0.92942,0.00013,1.08766]
[1586061403440,126.49,6782.33,56.2,0.92936,0.00013,1.0883]
[1586061409552,126.49,6782.08,56.2,0.92933,0.00013,1.08863]
[1586061415552,126.49,6782.28,56.2,0.92936,0.00013,1.08832]
[1586061421552,126.49,6782.29,56.2,0.92936,0.00013,1.08829]
[1586061426603,126.49,6782.25,56.2,0.92936,0.00013,1.08834]
[1586061433552,126.49,6782.26,56.2,0.92936,0.00013,1.08831]
[1586061439552,126.49,6782.22,56.2,0.92936,0.00013,1.08834]
[1586061444738,126.49,6782.29,56.2,0.92937,0.00013,1.08822]
[1586061449773,126.49,6782.23,56.2,0.92936,0.00013,1.0883]
[1586061454807,126.48,6781.35,56.2,0.92926,0.00013,1.0893]
[1586061460552,126.48,6781.46,56.2,0.92928,0.00013,1.08909]
[1586061466552,126.48,6781.73,56.2,0.92932,0.00013,1.08866]
[1586061472552,126.48,6782.15,56.2,0.92938,0.00013,1.08804]
[1586061477970,126.48,6783.07,56.2,0.9295,0.00013,1.08675]
[1586061484552,126.48,6782.61,56.2,0.92943,0.00013,1.08745]
[1586061490053,126.48,6782.52,56.2,0.92942,0.00013,1.08759]
[1586061495090,126.48,6782.16,56.2,0.92937,0.00013,1.0881]
[1586061500124,126.48,6781.95,56.2,0.92935,0.00013,1.08838]
[1586061505156,126.48,6781.88,56.2,0.92934,0.00013,1.08846]
[1586061511552,126.48,6782.01,56.2,0.92937,0.00013,1.08805]
[1586061517552,126.48,6782.03,56.2,0.92937,0.00013,1.088]
[1586061523552,126.48,6782.1,56.2,0.92938,0.00013,1.08789]
[1586061529328,126.48,6782.07,56.2,0.92938,0.00013,1.08793]
[1586061535552,126.48,6782.06,56.2,0.92938,0.00013,1.08796]
[1586061541408,126.48,6781.7,56.2,0.92933,0.00013,1.08847]
[1586061547453,126.47,6779.81,56.2,0.92909,0.00013,1.09102]
[1586061552493,126.46,6778.8,56.2,0.92896,0.00013,1.09231]
[1586061557525,126.45,6778.66,56.2,0.92896,0.00013,1.09232]
[1586061562552,126.44,6779.06,56.2,0.92903,0.00013,1.09157]
[1586061567597,126.43,6779.18,56.2,0.92906,0.00013,1.09125]
[1586061572628,126.42,6779.08,56.2,0.92907,0.00013,1.09105]
[1586061577667,126.41,6778.93,56.2,0.92906,0.00013,1.09114]
[1586061582697,126.41,6778.88,56.2,0.92906,0.00013,1.09108]
[1586061587736,126.4,6779.2,56.2,0.92912,0.00013,1.09051]
[1586061592772,126.4,6779.95,56.2,0.92922,0.00013,1.08936]
[1586061597805,126.39,6780.24,56.2,0.92927,0.00013,1.08891]
[1586061603847,126.39,6780.34,56.2,0.92928,0.00013,1.08874]
[1586061609891,126.4,6782.06,56.2,0.9295,0.00013,1.08638]
[1586061614921,126.4,6782.33,56.2,0.92953,0.00013,1.08606]
[1586061619958,126.4,6782.4,56.2,0.92954,0.00013,1.08605]
[1586061624994,126.41,6781.28,56.2,0.92938,0.00013,1.0877]
[1586061631039,126.41,6780.89,56.2,0.92934,0.00013,1.08803]
[1586061637552,126.41,6781.36,56.2,0.9294,0.00013,1.08738]
[1586061643552,126.41,6781.36,56.2,0.9294,0.00013,1.08741]
[1586061649552,126.41,6781.16,56.2,0.92937,0.00013,1.08772]
[1586061655552,126.41,6781.02,56.2,0.92935,0.00013,1.08793]
[1586061661248,126.41,6780.3,56.2,0.92926,0.00013,1.08893]
[1586061666284,126.41,6780.51,56.2,0.92929,0.00013,1.0886]
[1586061672324,126.41,6780.58,56.2,0.9293,0.00013,1.08847]
[1586061679374,126.41,6780.9,56.2,0.92934,0.00013,1.08801]
[1586061684407,126.41,6780.84,56.2,0.92934,0.00013,1.08809]
[1586061691552,126.41,6780.82,56.2,0.92935,0.00013,1.0879]
[1586061697496,126.41,6780.94,56.2,0.92936,0.00013,1.08774]
[1586061702533,126.41,6781.06,56.2,0.92938,0.00013,1.08759]
[1586061707569,126.41,6781.1,56.2,0.92938,0.00013,1.08756]
[1586061715552,126.41,6781.02,56.2,0.92937,0.00013,1.08769]
[1586061720659,126.41,6781.08,56.2,0.92937,0.00013,1.08762]
[1586061727552,126.41,6781.18,56.2,0.92938,0.00013,1.08751]
[1586061733552,126.42,6781.19,56.2,0.92938,0.00013,1.08752]
[1586061739552,126.42,6781.2,56.2,0.92938,0.00013,1.08753]
[1586061744828,126.42,6781.26,56.2,0.92939,0.00013,1.08746]
[1586061749862,126.42,6781.83,56.2,0.92946,0.00013,1.0867]
[1586061755911,126.42,6781.86,56.2,0.92947,0.00013,1.0865]
[1586061760939,126.43,6781.93,56.2,0.92948,0.00013,1.08647]
[1586061765976,126.43,6781.93,56.2,0.92947,0.00013,1.08652]
[1586061772552,126.44,6781.88,56.2,0.92946,0.00013,1.08667]
[1586061778059,126.44,6781.94,56.2,0.92946,0.00013,1.08663]
[1586061784552,126.44,6781.93,56.2,0.92945,0.00013,1.08672]
[1586061790147,126.45,6781.92,56.2,0.92945,0.00013,1.08678]
[1586061796552,126.45,6781.95,56.2,0.92945,0.00013,1.0868]
[1586061802552,126.45,6781.94,56.2,0.92944,0.00013,1.08687]
[1586061808552,126.46,6781.97,56.2,0.92944,0.00013,1.08687]
[1586061814552,126.46,6781.97,56.2,0.92945,0.00013,1.0867]
[1586061820552,126.46,6782.05,56.2,0.92946,0.00013,1.08664]
[1586061826552,126.47,6782.19,56.2,0.92947,0.00013,1.0865]
[1586061832552,126.47,6782.78,56.2,0.92954,0.00013,1.08573]
[1586061838552,126.48,6783.54,56.2,0.92963,0.00013,1.08477]
[1586061844552,126.48,6783.65,56.2,0.92964,0.00013,1.08476]
[1586061849561,126.49,6783.72,56.2,0.92964,0.00013,1.08477]
[1586061856552,126.5,6783.83,56.2,0.92964,0.00013,1.08478]
[1586061862552,126.51,6783.29,56.2,0.92955,0.00013,1.08568]
[1586061868552,126.51,6783.56,56.2,0.92958,0.00013,1.08539]
[1586061873730,126.52,6783.7,56.2,0.92961,0.00013,1.08507]
[1586061878764,126.53,6783.76,56.2,0.9296,0.00013,1.08509]
[1586061885818,126.53,6783.82,56.2,0.9296,0.00013,1.08513]
[1586061890849,126.54,6784.04,56.2,0.92962,0.00013,1.08493]
[1586061895882,126.55,6785.16,56.2,0.92976,0.00013,1.08348]
[1586061900924,126.56,6785.3,56.2,0.92976,0.00013,1.08345]
[1586061905952,126.57,6785.26,56.2,0.92974,0.00013,1.08367]
[1586061910990,126.58,6786.62,56.2,0.92991,0.00013,1.08195]
[1586061916552,126.59,6786.76,56.2,0.9299,0.00013,1.08201]
[1586061922065,126.61,6787.41,56.2,0.92997,0.00013,1.08132]
[1586061927104,126.62,6788.34,56.2,0.93007,0.00013,1.08027]
[1586061932140,126.64,6788.64,56.2,0.9301,0.00013,1.07993]
[1586061937176,126.66,6788.72,56.2,0.93008,0.00013,1.08011]
[1586061942208,126.67,6788.41,56.2,0.93002,0.00013,1.08081]
[1586061947247,126.69,6788.64,56.2,0.93003,0.00013,1.08075]
[1586061952277,126.71,6788.78,56.2,0.93003,0.00013,1.0808]
[1586061958321,126.72,6788.98,56.2,0.93003,0.00013,1.0808]
[1586061964552,126.74,6789.05,56.2,0.93001,0.00013,1.08104]
[1586061970403,126.76,6789.34,56.2,0.93003,0.00013,1.08091]
[1586061975438,126.77,6789.49,56.2,0.93003,0.00013,1.08093]
[1586061980473,126.79,6789.5,56.2,0.93001,0.00013,1.08114]
[1586061985510,126.8,6789.63,56.2,0.93001,0.00013,1.08119]
[1586061990543,126.81,6789.9,56.2,0.93002,0.00013,1.08102]
[1586061995579,126.83,6789.83,56.2,0.93001,0.00013,1.08112]
[1586062000610,126.84,6789.97,56.2,0.93001,0.00013,1.08115]
[1586062006552,126.85,6789.98,56.2,0.92999,0.00013,1.08138]
[1586062011690,126.87,6790.35,56.2,0.93002,0.00013,1.08105]
[1586062017735,126.88,6790.37,56.2,0.93,0.00013,1.08127]
[1586062023777,126.89,6790.41,56.2,0.92999,0.00013,1.08146]
[1586062029817,126.91,6790.99,56.2,0.93004,0.00013,1.08088]
[1586062034853,126.92,6790.84,56.2,0.93001,0.00013,1.08128]
[1586062039891,126.93,6790.88,56.2,0.93,0.00013,1.08141]
[1586062044923,126.94,6790.97,56.2,0.92999,0.00013,1.08147]
[1586062051552,126.96,6791.69,56.2,0.93008,0.00013,1.08053]
[1586062057552,126.98,6791.79,56.2,0.93007,0.00013,1.08065]
[1586062063049,126.99,6791.68,56.2,0.93004,0.00013,1.081]
[1586062068081,127.0,6791.88,56.2,0.93005,0.00013,1.08093]
[1586062073118,127.01,6791.79,56.2,0.93002,0.00013,1.08124]
[1586062078153,127.02,6791.78,56.2,0.93,0.00013,1.08143]
[1586062083189,127.03,6791.76,56.2,0.92999,0.00013,1.08162]
[1586062088221,127.04,6792.15,56.2,0.93002,0.00013,1.08123]
[1586062093256,127.05,6791.84,56.2,0.92997,0.00013,1.08182]
[1586062098293,127.06,6791.94,56.2,0.92997,0.00013,1.08184]
[1586062103326,127.07,6792.11,56.2,0.92998,0.00013,1.08175]
[1586062108365,127.08,6792.08,56.2,0.92996,0.00013,1.08193]
[1586062113400,127.09,6792.21,56.2,0.92998,0.00013,1.08167]
[1586062120450,127.1,6792.24,56.2,0.92997,0.00013,1.08183]
[1586062125484,127.11,6792.22,56.2,0.92995,0.00013,1.08199]
[1586062130519,127.11,6792.23,56.2,0.92995,0.00013,1.0821]
[1586062135554,127.12,6792.26,56.2,0.92994,0.00013,1.08222]
[1586062140585,127.13,6792.6,56.2,0.92997,0.00013,1.08186]
[1586062145623,127.14,6791.65,56.2,0.92984,0.00013,1.08332]
[1586062149650,127.14,6787.27,56.2,0.92926,0.00013,1.08945]
[1586062155694,127.12,6786.85,56.2,0.92922,0.00013,1.08982]
[1586062160725,127.11,6785.57,56.2,0.92907,0.00013,1.09141]
[1586062165760,127.09,6783.98,56.2,0.92889,0.00013,1.09333]
[1586062171552,127.07,6782.08,56.2,0.92868,0.00013,1.09542]
[1586062176839,127.04,6782.09,56.2,0.92872,0.00013,1.09492]
[1586062183552,127.01,6782.92,56.2,0.92887,0.00013,1.09333]
[1586062189552,126.99,6782.88,56.2,0.92889,0.00013,1.09301]
[1586062194964,126.97,6782.2,56.2,0.92883,0.00013,1.09361]
[1586062200003,126.95,6782.06,56.2,0.92884,0.00013,1.09348]
[1586062205041,126.93,6781.99,56.2,0.92886,0.00013,1.09327]
[1586062210074,126.91,6781.46,56.2,0.92881,0.00013,1.09371]
[1586062215107,126.9,6781.55,56.2,0.92885,0.00013,1.09327]
[1586062222158,126.87,6781.27,56.2,0.92885,0.00013,1.09325]
[1586062228200,126.85,6781.41,56.2,0.9289,0.00013,1.09272]
[1586062233232,126.83,6781.31,56.2,0.92892,0.00013,1.09238]
[1586062238263,126.82,6781.44,56.2,0.92896,0.00013,1.09194]
[1586062243553,126.81,6781.61,56.2,0.929,0.00013,1.09147]
[1586062249342,126.79,6781.52,56.2,0.92901,0.00013,1.09135]
[1586062255388,126.78,6781.54,56.2,0.92903,0.00013,1.09108]
[1586062260421,126.76,6781.56,56.2,0.92905,0.00013,1.09086]
[1586062267471,126.75,6781.5,56.2,0.92906,0.00013,1.09069]
[1586062273511,126.74,6781.35,56.2,0.92906,0.00013,1.09069]
[1586062278547,126.73,6781.22,56.2,0.92906,0.00013,1.09071]
[1586062284589,126.71,6781.27,56.2,0.92908,0.00013,1.09044]
[1586062289625,126.71,6781.73,56.2,0.92916,0.00013,1.08964]
[1586062294659,126.75,6782.06,56.2,0.92915,0.00013,1.08964]
[1586062300552,126.83,6782.89,56.2,0.92914,0.00013,1.0899]
[1586062306552,126.91,6782.96,56.2,0.92904,0.00013,1.09117]
[1586062311782,126.99,6782.9,56.2,0.92892,0.00013,1.09254]
[1586062318552,127.06,6783.01,56.2,0.92883,0.00013,1.09361]
[1586062323858,127.13,6782.94,56.2,0.92872,0.00013,1.09485]
[1586062330552,127.2,6782.87,56.2,0.92862,0.00013,1.09602]
[1586062336552,127.26,6782.88,56.2,0.92854,0.00013,1.09701]
[1586062341990,127.32,6782.95,56.2,0.92847,0.00013,1.09787]
[1586062347025,127.36,6783.64,56.2,0.9285,0.00013,1.09764]
[1586062352059,127.41,6783.81,56.2,0.92847,0.00013,1.09794]
[1586062357100,127.45,6783.83,56.2,0.92841,0.00013,1.09865]
[1586062363552,127.5,6783.84,56.2,0.92834,0.00013,1.09947]
[1586062369552,127.55,6783.84,56.2,0.92827,0.00013,1.10025]
[1586062375552,127.59,6783.53,56.2,0.92817,0.00013,1.10143]
[1586062381552,127.64,6783.44,56.2,0.9281,0.00013,1.10224]
[1586062387307,127.67,6783.54,56.2,0.92806,0.00013,1.10273]
[1586062393552,127.71,6783.7,56.2,0.92803,0.00013,1.10311]
[1586062399388,127.74,6783.89,56.2,0.928,0.00013,1.10342]
[1586062404425,127.77,6783.95,56.2,0.92797,0.00013,1.10381]
[1586062411552,127.81,6783.88,56.2,0.92792,0.00013,1.10429]
[1586062417552,127.84,6783.88,56.2,0.92788,0.00013,1.10479]
[1586062423552,127.87,6783.76,56.2,0.92782,0.00013,1.10543]
[1586062428594,127.89,6783.24,56.2,0.92772,0.00013,1.10652]
[1586062433625,127.91,6783.34,56.2,0.92771,0.00013,1.1067]
[1586062440677,127.94,6783.49,56.2,0.92769,0.00013,1.10692]
[1586062447552,127.96,6783.61,56.2,0.92767,0.00013,1.10716]
[1586062453552,127.98,6783.6,56.2,0.92764,0.00013,1.10751]
[1586062458804,128.0,6783.67,56.2,0.92763,0.00013,1.10767]
[1586062465552,128.02,6783.72,56.2,0.92761,0.00013,1.10796]
[1586062470886,128.04,6783.5,56.2,0.92755,0.00013,1.10856]
[1586062476931,128.05,6783.48,56.2,0.92754,0.00013,1.10862]
[1586062483552,128.07,6783.34,56.2,0.9275,0.00013,1.10907]
[1586062489552,128.08,6783.37,56.2,0.92749,0.00013,1.10925]
[1586062495057,128.09,6783.45,56.2,0.92748,0.00013,1.10936]
[1586062501552,128.11,6783.67,56.2,0.92749,0.00013,1.10926]
[1586062507552,128.12,6783.86,56.2,0.9275,0.00013,1.1092]
[1586062513552,128.13,6783.87,56.2,0.92748,0.00013,1.10939]
[1586062519552,128.14,6783.87,56.2,0.92746,0.00013,1.10959]
[1586062525552,128.15,6783.89,56.2,0.92745,0.00013,1.10975]
[1586062531308,128.17,6783.75,56.2,0.92743,0.00013,1.1099]
[1586062536344,128.17,6783.55,56.2,0.92739,0.00013,1.11032]
[1586062543393,128.18,6783.13,56.2,0.92732,0.00013,1.11107]
[1586062548430,128.19,6783.06,56.2,0.9273,0.00013,1.11125]
[1586062553462,128.19,6782.7,56.2,0.92725,0.00013,1.11183]
[1586062558552,128.2,6783.28,56.2,0.92732,0.00013,1.11108]
[1586062564552,128.2,6783.31,56.2,0.92732,0.00013,1.11113]
[1586062570552,128.21,6783.4,56.2,0.92732,0.00013,1.11111]
[1586062576552,128.22,6783.39,56.2,0.92731,0.00013,1.11122]
[1586062582552,128.22,6783.39,56.2,0.9273,0.00013,1.11132]
[1586062588552,128.23,6783.26,56.2,0.92728,0.00013,1.11159]
[1586062594552,128.23,6783.49,56.2,0.92731,0.00013,1.11113]
[1586062600552,128.24,6783.53,56.2,0.92731,0.00013,1.11117]
[1586062605828,128.19,6784.08,56.2,0.92744,0.00013,1.10971]
[1586062610861,128.13,6785.05,56.2,0.92767,0.00013,1.10721]
[1586062615901,128.06,6785.16,56.2,0.92777,0.00013,1.10603]
[1586062620931,128.0,6785.22,56.2,0.92786,0.00013,1.10497]
[1586062625971,127.95,6786.93,56.2,0.92817,0.00013,1.10168]
[1586062631004,127.9,6787.51,56.2,0.92831,0.00013,1.10009]
[1586062636039,127.86,6787.54,56.2,0.92838,0.00013,1.09933]
[1586062641078,127.81,6787.55,56.2,0.92845,0.00013,1.09851]
[1586062647120,127.76,6787.63,56.2,0.92852,0.00013,1.09763]
[1586062652150,127.73,6787.6,56.2,0.92858,0.00013,1.09685]
[1586062657187,127.69,6787.75,56.2,0.92865,0.00013,1.09608]
[1586062662221,127.66,6787.81,56.2,0.9287,0.00013,1.09546]
[1586062668261,127.63,6787.78,56.2,0.92875,0.00013,1.09489]
[1586062673299,127.6,6788.16,56.2,0.92884,0.00013,1.0939]
[1586062678335,127.57,6788.24,56.2,0.92889,0.00013,1.09336]
[1586062683367,127.55,6788.28,56.2,0.92892,0.00013,1.09291]
[1586062688404,127.52,6788.24,56.2,0.92895,0.00013,1.09256]
[1586062693440,127.5,6788.18,56.2,0.92898,0.00013,1.09229]
[1586062698473,127.48,6788.14,56.2,0.929,0.00013,1.09198]
[1586062705526,127.45,6788.22,56.2,0.92905,0.00013,1.0914]
[1586062711552,127.43,6788.33,56.2,0.92911,0.00013,1.09066]
[1586062717552,127.41,6788.34,56.2,0.92914,0.00013,1.09031]
[1586062722641,127.39,6788.35,56.2,0.92916,0.00013,1.09004]
[1586062729552,127.37,6788.38,56.2,0.9292,0.00013,1.08964]
[1586062734726,127.36,6787.43,56.2,0.92909,0.00013,1.09075]
[1586062738552,127.34,6782.67,56.2,0.92848,0.00013,1.09712]
[1586062743790,127.31,6782.89,56.2,0.92856,0.00013,1.09628]
[1586062748826,127.28,6783.24,56.2,0.92865,0.00013,1.0953]
[1586062755870,127.24,6783.04,56.2,0.92867,0.00013,1.09496]
[1586062760906,127.21,6782.88,56.2,0.92869,0.00013,1.09475]
[1586062767958,127.18,6782.82,56.2,0.92873,0.00013,1.09426]
[1586062772992,127.16,6782.83,56.2,0.92877,0.00013,1.09365]
[1586062778027,127.13,6782.63,56.2,0.92878,0.00013,1.09357]
[1586062783062,127.11,6782.65,56.2,0.92881,0.00013,1.09317]
[1586062788098,127.09,6782.36,56.2,0.9288,0.00013,1.09324]
[1586062794139,127.07,6782.15,56.2,0.92881,0.00013,1.09312]
[1586062800179,127.04,6780.75,56.2,0.92866,0.00013,1.09463]
[1586062805216,127.02,6780.4,56.2,0.92865,0.00013,1.09473]
[1586062810247,126.99,6780.21,56.2,0.92866,0.00013,1.09461]
[1586062815286,126.96,6780.39,56.2,0.92872,0.00013,1.09389]
[1586062821326,126.94,6780.1,56.2,0.92872,0.00013,1.09388]
[1586062827368,126.91,6780.05,56.2,0.92874,0.00013,1.09355]
[1586062832405,126.9,6780.09,56.2,0.92879,0.00013,1.09295]
[1586062837439,126.88,6780.14,56.2,0.92882,0.00013,1.09259]
[1586062843481,126.86,6780.17,56.2,0.92885,0.00013,1.0922]
[1586062849552,126.84,6780.18,56.2,0.92888,0.00013,1.09187]
[1586062854559,126.82,6780.22,56.2,0.92891,0.00013,1.09157]
[1586062860600,126.81,6780.2,56.2,0.92893,0.00013,1.09132]
[1586062867552,126.79,6780.21,56.2,0.92896,0.00013,1.09099]
[1586062872687,126.78,6780.25,56.2,0.92898,0.00013,1.09073]
[1586062878728,126.76,6780.17,56.2,0.92899,0.00013,1.09061]
[1586062885552,126.75,6780.58,56.2,0.92906,0.00013,1.0898]
[1586062890811,126.74,6780.61,56.2,0.92908,0.00013,1.0896]
[1586062895846,126.73,6780.66,56.2,0.92911,0.00013,1.08917]
[1586062903552,126.72,6780.58,56.2,0.92912,0.00013,1.08909]
[1586062909552,126.71,6780.64,56.2,0.92914,0.00013,1.08886]
[1586062915552,126.7,6780.6,56.2,0.92914,0.00013,1.08879]
[1586062921551,126.69,6780.54,56.2,0.92915,0.00013,1.08874]
[1586062927064,126.69,6780.57,56.2,0.92916,0.00013,1.0886]
[1586062932096,126.68,6780.49,56.2,0.92916,0.00013,1.08861]
[1586062937134,126.68,6780.44,56.2,0.92916,0.00013,1.08858]
[1586062942170,126.67,6780.14,56.2,0.92913,0.00013,1.0889]
[1586062948552,126.66,6780.06,56.2,0.92913,0.00013,1.08886]
[1586062954552,126.65,6780.02,56.2,0.92915,0.00013,1.08858]
[1586062960292,126.65,6779.99,56.2,0.92915,0.00013,1.08853]
[1586062966552,126.64,6779.9,56.2,0.92915,0.00013,1.08852]
[1586062972552,126.63,6779.87,56.2,0.92915,0.00013,1.08847]
[1586062978422,126.63,6779.86,56.2,0.92916,0.00013,1.08839]
[1586062983457,126.62,6779.76,56.2,0.92916,0.00013,1.08843]
[1586062988492,126.61,6777.12,56.2,0.92882,0.00013,1.092]
[1586062993527,126.6,6776.22,56.2,0.92872,0.00013,1.09301]
[1586062998561,126.58,6775.85,56.2,0.92869,0.00013,1.09325]
[1586063005552,126.56,6776.0,56.2,0.92874,0.00013,1.09267]
[1586063010648,126.54,6776.54,56.2,0.92884,0.00013,1.09166]
[1586063016687,126.53,6776.43,56.2,0.92886,0.00013,1.09137]
[1586063023552,126.51,6776.47,56.2,0.92888,0.00013,1.09105]
[1586063029552,126.5,6776.43,56.2,0.9289,0.00013,1.09089]
[1586063035552,126.49,6776.38,56.2,0.92891,0.00013,1.09076]
[1586063041553,126.48,6776.19,56.2,0.9289,0.00013,1.09084]
[1586063046925,126.47,6776.11,56.2,0.9289,0.00013,1.09079]
[1586063051957,126.46,6776.17,56.2,0.92892,0.00013,1.09055]
[1586063056995,126.45,6776.12,56.2,0.92893,0.00013,1.09048]
[1586063062030,126.44,6776.12,56.2,0.92894,0.00013,1.09034]
[1586063068552,126.43,6776.08,56.2,0.92895,0.00013,1.0902]
[1586063074112,126.42,6775.65,56.2,0.92891,0.00013,1.09047]
[1586063079146,126.41,6775.4,56.2,0.92889,0.00013,1.09068]
[1586063084180,126.4,6775.68,56.2,0.92894,0.00013,1.09015]
[1586063089552,126.4,6775.91,56.2,0.92899,0.00013,1.08967]
[1586063095552,126.39,6775.92,56.2,0.929,0.00013,1.08955]
[1586063101552,126.38,6776.03,56.2,0.92902,0.00013,1.08927]
[1586063107552,126.38,6776.03,56.2,0.92903,0.00013,1.08919]
[1586063113552,126.37,6776.01,56.2,0.92903,0.00013,1.08912]
[1586063119552,126.37,6776.0,56.2,0.92904,0.00013,1.08904]
[1586063125552,126.36,6776.0,56.2,0.92905,0.00013,1.08896]
[1586063131552,126.36,6775.97,56.2,0.92906,0.00013,1.08869]
[1586063137552,126.35,6775.98,56.2,0.92907,0.00013,1.08861]
[1586063143552,126.35,6775.97,56.2,0.92908,0.00013,1.08856]
[1586063148633,126.34,6775.97,56.2,0.92908,0.00013,1.0885]
[1586063154674,126.34,6775.94,56.2,0.92908,0.00013,1.08847]
[1586063160715,126.33,6775.31,56.2,0.929,0.00013,1.08928]
[1586063165752,126.33,6774.84,56.2,0.92895,0.00013,1.08986]
[1586063170788,126.32,6774.61,56.2,0.92893,0.00013,1.09008]
[1586063176552,126.32,6774.56,56.2,0.92893,0.00013,1.09004]
[1586063182552,126.31,6774.17,56.2,0.92889,0.00013,1.09047]
[1586063187913,126.3,6773.69,56.2,0.92884,0.00013,1.09099]
[1586063192945,126.29,6773.53,56.2,0.92884,0.00013,1.09085]
[1586063200552,126.28,6772.63,56.2,0.92874,0.00013,1.09189]
[1586063206552,126.26,6772.54,56.2,0.92875,0.00013,1.09181]
[1586063212078,126.25,6771.1,56.2,0.92857,0.00013,1.09362]
[1586063217111,126.23,6770.68,56.2,0.92854,0.00013,1.09398]
[1586063222146,126.22,6770.25,56.2,0.9285,0.00013,1.09432]
[1586063227552,126.2,6769.86,56.2,0.92847,0.00013,1.09458]
[1586063233223,126.18,6767.91,56.2,0.92824,0.00014,1.097]
[1586063238260,126.16,6767.19,56.2,0.92817,0.00014,1.09765]
[1586063244303,126.13,6766.7,56.2,0.92815,0.00014,1.09788]
[1586063250343,126.1,6767.82,56.2,0.92834,0.00014,1.09585]
[1586063255380,126.09,6769.44,56.2,0.92859,0.00013,1.09307]
[1586063260410,126.08,6769.52,56.2,0.92862,0.00013,1.09276]
[1586063265448,126.06,6768.99,56.2,0.92856,0.00013,1.09331]
[1586063272500,126.05,6769.24,56.2,0.92862,0.00013,1.09269]
[1586063277544,126.04,6768.45,56.2,0.92853,0.00014,1.09361]
[1586063282576,126.02,6768.24,56.2,0.92852,0.00014,1.09369]
[1586063290552,126.0,6768.04,56.2,0.92852,0.00014,1.09362]
[1586063295669,125.99,6767.92,56.2,0.92853,0.00014,1.09358]
[1586063300706,125.98,6767.79,56.2,0.92853,0.00014,1.09356]
[1586063306747,125.96,6768.07,56.2,0.92858,0.00014,1.09292]
[1586063311782,125.95,6769.21,56.2,0.92876,0.00013,1.09093]
[1586063316817,125.95,6769.06,56.2,0.92875,0.00013,1.09105]
[1586063321851,125.94,6769.04,56.2,0.92876,0.00013,1.09097]
[1586063328904,125.94,6769.36,56.2,0.92881,0.00013,1.09041]
[1586063333931,125.93,6769.55,56.2,0.92884,0.00013,1.09008]
[1586063338972,125.93,6770.15,56.2,0.92892,0.00013,1.08917]
[1586063344004,125.93,6770.12,56.2,0.92892,0.00013,1.08918]
[1586063349040,125.92,6769.88,56.2,0.92889,0.00013,1.08949]
[1586063354074,125.92,6769.74,56.2,0.92888,0.00013,1.08965]
[1586063359109,125.92,6769.79,56.2,0.92889,0.00013,1.08955]
[1586063364145,125.92,6769.75,56.2,0.92889,0.00013,1.08957]
[1586063369179,125.92,6769.87,56.2,0.9289,0.00013,1.08937]
[1586063374212,125.91,6769.8,56.2,0.92891,0.00013,1.08921]
[1586063379251,125.91,6770.05,56.2,0.92894,0.00013,1.08885]
[1586063384283,125.91,6770.23,56.2,0.92897,0.00013,1.08858]
[1586063389320,125.91,6770.08,56.2,0.92895,0.00013,1.08879]
[1586063394352,125.91,6770.24,56.2,0.92897,0.00013,1.08857]
[1586063401404,125.91,6770.37,56.2,0.92899,0.00013,1.0884]
[1586063406438,125.91,6770.11,56.2,0.92895,0.00013,1.08877]
[1586063411470,125.91,6770.07,56.2,0.92895,0.00013,1.08882]
[1586063416509,125.91,6770.21,56.2,0.92897,0.00013,1.08862]
[1586063421546,125.91,6770.2,56.2,0.92896,0.00013,1.08863]
[1586063427596,125.91,6770.22,56.2,0.92897,0.00013,1.08859]
[1586063433630,125.91,6770.08,56.2,0.92896,0.00013,1.0886]
[1586063438662,125.92,6770.46,56.2,0.92901,0.00013,1.08807]
[1586063443698,125.92,6770.63,56.2,0.92903,0.00013,1.08785]
[1586063448730,125.92,6770.74,56.2,0.92904,0.00013,1.08773]
[1586063454774,125.92,6770.72,56.2,0.92904,0.00013,1.08781]
[1586063459811,125.93,6773.25,56.2,0.92937,0.00013,1.08432]
[1586063464850,125.94,6774.15,56.2,0.92947,0.00013,1.08323]
[1586063470552,125.96,6774.74,56.2,0.92952,0.00013,1.08269]
[1586063475925,125.97,6775.07,56.2,0.92955,0.00013,1.08245]
[1586063480957,125.99,6775.14,56.2,0.92953,0.00013,1.08264]
[1586063485993,126.0,6775.68,56.2,0.92959,0.00013,1.0821]
[1586063491026,126.02,6777.1,56.2,0.92977,0.00013,1.08012]
[1586063496062,126.04,6776.97,56.2,0.92972,0.00013,1.08063]
[1586063501100,126.05,6777.11,56.2,0.92972,0.00013,1.08074]
[1586063506132,126.07,6777.0,56.2,0.92968,0.00013,1.08117]
[1586063511168,126.09,6776.62,56.2,0.9296,0.00013,1.08198]
[1586063516201,126.1,6776.9,56.2,0.92962,0.00013,1.08183]
[1586063521238,126.12,6777.75,56.2,0.92971,0.00013,1.08089]
[1586063527281,126.14,6777.64,56.2,0.92967,0.00013,1.08138]
[1586063533551,126.16,6778.08,56.2,0.9297,0.00013,1.08107]
[1586063539362,126.17,6778.01,56.2,0.92966,0.00013,1.08149]
[1586063545405,126.19,6778.41,56.2,0.92969,0.00013,1.08124]
[1586063550443,126.21,6779.18,56.2,0.92977,0.00013,1.08044]
[1586063555477,126.23,6780.08,56.2,0.92987,0.00013,1.07926]
[1586063560507,126.25,6781.38,56.2,0.93001,0.00013,1.0778]
[1586063565545,126.28,6782.04,56.2,0.93007,0.00013,1.07728]
[1586063570584,126.3,6781.65,56.2,0.92998,0.00013,1.07821]
[1586063575617,126.32,6782.35,56.2,0.93004,0.00013,1.07761]
[1586063580649,126.34,6783.08,56.2,0.93011,0.00013,1.07696]
[1586063585690,126.37,6783.01,56.2,0.93006,0.00013,1.07746]
[1586063590721,126.39,6783.93,56.2,0.93015,0.00013,1.07658]
[1586063595756,126.42,6784.45,56.2,0.93018,0.00013,1.07628]
[1586063601796,126.45,6785.3,56.2,0.93025,0.00013,1.07563]
[1586063606833,126.48,6785.36,56.2,0.93022,0.00013,1.076]
[1586063611869,126.5,6785.11,56.2,0.93016,0.00013,1.07655]
[1586063616903,126.53,6787.15,56.2,0.9304,0.00013,1.0741]
[1586063621937,126.56,6789.0,56.2,0.93059,0.00013,1.07205]
[1586063626972,126.6,6790.1,56.2,0.93069,0.00013,1.0711]
[1586063632008,126.64,6791.35,56.2,0.9308,0.00013,1.06999]
[1586063637044,126.68,6792.22,56.2,0.93086,0.00013,1.06942]
[1586063642078,126.72,6794.56,56.2,0.9311,0.00013,1.0669]
[1586063647113,126.77,6795.54,56.2,0.93116,0.00013,1.06632]
[1586063652149,126.82,6795.78,56.2,0.93111,0.00013,1.06692]
[1586063657185,126.87,6796.51,56.2,0.93115,0.00013,1.06665]
[1586063662217,126.91,6797.48,56.2,0.93121,0.00013,1.06607]
[1586063667252,126.96,6797.51,56.2,0.93115,0.00013,1.06679]
[1586063672289,127.0,6798.99,56.2,0.93129,0.00013,1.06524]
[1586063677325,127.05,6799.67,56.2,0.93131,0.00013,1.0651]
[1586063682361,127.1,6799.83,56.2,0.93127,0.00013,1.06566]
[1586063687395,127.14,6797.59,56.2,0.93092,0.00013,1.06946]
[1586063692432,127.17,6795.66,56.2,0.93063,0.00013,1.07266]
[1586063697465,127.2,6795.42,56.2,0.93056,0.00013,1.07343]
[1586063702500,127.22,6795.85,56.2,0.93058,0.00013,1.07326]
[1586063707533,127.25,6796.32,56.2,0.9306,0.00013,1.07303]
[1586063713552,127.28,6796.35,56.2,0.93056,0.00013,1.07351]
[1586063718614,127.31,6797.02,56.2,0.93062,0.00013,1.07299]
[1586063723649,127.33,6796.76,56.2,0.93055,0.00013,1.07377]
[1586063728682,127.35,6797.82,56.2,0.93065,0.00013,1.07269]
[1586063733717,127.38,6799.04,56.2,0.93078,0.00013,1.07125]
[1586063738751,127.41,6799.15,56.2,0.93076,0.00013,1.07159]
[1586063743790,127.44,6799.76,56.2,0.93079,0.00013,1.07122]
[1586063748825,127.47,6798.99,56.2,0.93066,0.00013,1.07275]
[1586063753857,127.49,6799.13,56.2,0.93064,0.00013,1.07297]
[1586063758896,127.52,6799.66,56.2,0.93067,0.00013,1.07264]
[1586063763961,127.54,6800.51,56.2,0.93075,0.00013,1.07188]
[1586063768964,127.57,6800.23,56.2,0.93068,0.00013,1.07267]
[1586063776552,127.61,6799.97,56.2,0.93059,0.00013,1.07363]
[1586063782056,127.63,6800.12,56.2,0.93058,0.00013,1.07378]
[1586063787091,127.65,6799.46,56.2,0.93047,0.00013,1.07503]
[1586063792125,127.66,6798.75,56.2,0.93037,0.00013,1.07608]
[1586063797162,127.68,6798.97,56.2,0.93037,0.00013,1.07603]
[1586063802200,127.69,6798.75,56.2,0.93033,0.00013,1.07656]
[1586063809247,127.71,6797.98,56.2,0.9302,0.00013,1.0779]
[1586063814284,127.72,6798.08,56.2,0.9302,0.00013,1.07793]
[1586063819316,127.73,6798.93,56.2,0.9303,0.00013,1.07693]
[1586063824349,127.74,6799.0,56.2,0.93029,0.00013,1.07706]
[1586063829383,127.75,6799.03,56.2,0.93028,0.00013,1.07721]
[1586063834421,127.77,6799.22,56.2,0.93029,0.00013,1.07712]
[1586063839456,127.78,6799.4,56.2,0.93029,0.00013,1.07706]
[1586063844500,127.79,6799.33,56.2,0.93027,0.00013,1.07734]
[1586063849528,127.8,6799.24,56.2,0.93024,0.00013,1.07764]
[1586063854552,127.81,6799.41,56.2,0.93026,0.00013,1.07735]
[1586063859596,127.82,6799.34,56.2,0.93024,0.00013,1.07761]
[1586063864629,127.83,6799.25,56.2,0.93022,0.00013,1.07788]
[1586063869663,127.84,6799.33,56.2,0.93021,0.00013,1.07792]
[1586063875552,127.85,6799.2,56.2,0.93018,0.00013,1.07826]
[1586063880752,127.85,6799.19,56.2,0.93017,0.00013,1.07841]
[1586063885780,127.86,6799.38,56.2,0.93018,0.00013,1.07828]
[1586063890813,127.87,6799.46,56.2,0.93019,0.00013,1.07827]
[1586063895847,127.88,6798.82,56.2,0.93009,0.00013,1.07928]
[1586063902552,127.88,6798.54,56.2,0.93005,0.00013,1.07978]
[1586063907932,127.89,6799.43,56.2,0.93016,0.00013,1.07862]
[1586063912967,127.89,6799.5,56.2,0.93017,0.00013,1.0784]
[1586063920552,127.9,6799.42,56.2,0.93014,0.00013,1.07869]
[1586063926062,127.91,6799.58,56.2,0.93016,0.00013,1.07857]
[1586063931092,127.92,6799.55,56.2,0.93014,0.00013,1.07872]
[1586063936128,127.92,6799.71,56.2,0.93016,0.00013,1.0786]
[1586063941165,127.93,6799.53,56.2,0.93012,0.00013,1.07895]
[1586063946199,127.93,6799.65,56.2,0.93013,0.00013,1.07887]
[1586063951232,127.94,6799.81,56.2,0.93015,0.00013,1.07873]
[1586063956552,127.94,6799.53,56.2,0.9301,0.00013,1.07921]
[1586063962313,127.95,6799.54,56.2,0.9301,0.00013,1.07927]
[1586063967344,127.95,6799.59,56.2,0.9301,0.00013,1.07927]
[1586063972379,127.96,6799.6,56.2,0.9301,0.00013,1.07911]
[1586063977552,127.96,6799.37,56.2,0.93007,0.00013,1.07952]
[1586063983460,127.97,6799.7,56.2,0.93011,0.00013,1.07912]
[1586063988499,127.97,6799.67,56.2,0.9301,0.00013,1.07923]
[1586063993528,127.98,6799.46,56.2,0.93006,0.00013,1.07959]
[1586063998552,127.98,6799.78,56.2,0.9301,0.00013,1.0792]
[1586064003596,127.98,6799.7,56.2,0.93008,0.00013,1.07937]
[1586064008634,127.98,6799.71,56.2,0.93008,0.00013,1.07941]
[1586064013669,127.99,6799.81,56.2,0.93009,0.00013,1.07932]
[1586064018704,127.99,6799.6,56.2,0.93006,0.00013,1.07966]
[1586064023743,127.99,6800.01,56.2,0.93011,0.00013,1.07915]
[1586064028772,128.0,6799.72,56.2,0.93006,0.00013,1.0796]
[1586064034552,128.0,6799.76,56.2,0.93008,0.00013,1.07939]
[1586064039853,128.0,6799.84,56.2,0.93008,0.00013,1.07933]
[1586064044886,128.01,6799.71,56.2,0.93006,0.00013,1.07957]
[1586064049925,128.01,6799.85,56.2,0.93008,0.00013,1.07942]
[1586064054955,128.01,6799.65,56.2,0.93005,0.00013,1.07973]
[1586064059990,128.02,6799.73,56.2,0.93005,0.00013,1.07968]
[1586064065027,128.02,6800.32,56.2,0.93013,0.00013,1.07891]
[1586064070061,128.02,6800.52,56.2,0.93015,0.00013,1.07871]
[1586064075098,128.03,6800.55,56.2,0.93014,0.00013,1.07873]
[1586064080133,128.03,6800.37,56.2,0.93011,0.00013,1.07905]
[1586064085168,128.04,6800.54,56.2,0.93013,0.00013,1.07887]
[1586064090204,128.04,6800.5,56.2,0.93012,0.00013,1.07901]
[1586064095237,128.05,6801.15,56.2,0.93021,0.00013,1.07797]
[1586064100271,128.05,6801.22,56.2,0.93021,0.00013,1.07798]
[1586064105307,128.06,6801.34,56.2,0.93022,0.00013,1.07792]
[1586064110343,128.07,6804.31,56.2,0.93059,0.00013,1.07395]
[1586064115374,128.09,6809.15,56.2,0.93119,0.00013,1.06759]
[1586064117389,128.1,6811.85,56.2,0.93151,0.00013,1.0641]
[1586064122427,128.14,6813.22,56.2,0.93163,0.00013,1.0629]
[1586064127461,128.18,6810.0,56.2,0.93117,0.00013,1.06794]
[1586064132492,128.21,6808.98,56.2,0.931,0.00013,1.0698]
[1586064137532,128.23,6808.26,56.2,0.93088,0.00013,1.07116]
[1586064142552,128.25,6808.54,56.2,0.93088,0.00013,1.0711]
[1586064147604,128.27,6810.34,56.2,0.93108,0.00013,1.06901]
[1586064152637,128.3,6810.71,56.2,0.93111,0.00013,1.06872]
[1586064157672,128.32,6810.68,56.2,0.93107,0.00013,1.06919]
[1586064162710,128.35,6810.71,56.2,0.93103,0.00013,1.06956]
[1586064167739,128.38,6810.84,56.2,0.93101,0.00013,1.06986]
[1586064172779,128.4,6810.9,56.2,0.93099,0.00013,1.07016]
[1586064177823,128.42,6810.01,56.2,0.93084,0.00013,1.07173]
[1586064182850,128.44,6809.81,56.2,0.93079,0.00013,1.0723]
[1586064187881,128.46,6809.89,56.2,0.93078,0.00013,1.07247]
[1586064192916,128.47,6809.94,56.2,0.93077,0.00013,1.07265]
[1586064197956,128.49,6808.8,56.2,0.9306,0.00013,1.07446]
[1586064202991,128.5,6808.95,56.2,0.9306,0.00013,1.07443]
[1586064208028,128.51,6809.31,56.2,0.93063,0.00013,1.07413]
[1586064213057,128.53,6812.08,56.2,0.93098,0.00013,1.07035]
[1586064218096,128.55,6812.94,56.2,0.93106,0.00013,1.06955]
[1586064223133,128.57,6812.65,56.2,0.93099,0.00013,1.07028]
[1586064228165,128.59,6812.46,56.2,0.93094,0.00013,1.07087]
[1586064233201,128.61,6812.78,56.2,0.93096,0.00013,1.07075]
[1586064238235,128.63,6812.36,56.2,0.93088,0.00013,1.07162]
[1586064243272,128.64,6812.53,56.2,0.93088,0.00013,1.07167]
[1586064248307,128.66,6813.06,56.2,0.93092,0.00013,1.07123]
[1586064253552,128.68,6813.13,56.2,0.93091,0.00013,1.07141]
[1586064259381,128.7,6812.91,56.2,0.93085,0.00013,1.07204]
[1586064264422,128.71,6810.47,56.2,0.93052,0.00013,1.07558]
[1586064269452,128.72,6811.26,56.2,0.93061,0.00013,1.0746]
[1586064274492,128.72,6811.93,56.2,0.9307,0.00013,1.07361]
[1586064279523,128.74,6812.76,56.2,0.93079,0.00013,1.07267]
[1586064284559,128.75,6814.16,56.2,0.93095,0.00013,1.07099]
[1586064289597,128.77,6815.02,56.2,0.93103,0.00013,1.0701]
[1586064294632,128.79,6814.78,56.2,0.93098,0.00013,1.07075]
[1586064299666,128.81,6814.57,56.2,0.93093,0.00013,1.0713]
[1586064304700,128.82,6814.6,56.2,0.93091,0.00013,1.07152]
[1586064309734,128.84,6815.38,56.2,0.93099,0.00013,1.07072]
[1586064314769,128.85,6815.55,56.2,0.93099,0.00013,1.07076]
[1586064319806,128.87,6815.33,56.2,0.93094,0.00013,1.07133]
[1586064324839,128.89,6814.69,56.2,0.93083,0.00013,1.07245]
[1586064330884,128.9,6814.57,56.2,0.9308,0.00013,1.07284]
[1586064335919,128.91,6815.06,56.2,0.93085,0.00013,1.07219]
[1586064343552,128.93,6815.27,56.2,0.93086,0.00013,1.07219]
[1586064349552,128.95,6815.48,56.2,0.93086,0.00013,1.07216]
[1586064355552,128.96,6815.48,56.2,0.93084,0.00013,1.0724]
[1586064361552,128.98,6815.63,56.2,0.93084,0.00013,1.07242]
[1586064367135,128.99,6816.36,56.2,0.93092,0.00013,1.07166]
[1586064372171,129.0,6816.53,56.2,0.93092,0.00013,1.07165]
[1586064379552,129.02,6816.65,56.2,0.93091,0.00013,1.07179]
[1586064385263,129.04,6816.64,56.2,0.93089,0.00013,1.07205]
[1586064390299,129.05,6816.5,56.2,0.93085,0.00013,1.07242]
[1586064395336,129.06,6816.41,56.2,0.93084,0.00013,1.07251]
[1586064400370,129.07,6815.97,56.2,0.93077,0.00013,1.07328]
[1586064405402,129.08,6814.97,56.2,0.93063,0.00013,1.07478]
[1586064412457,129.08,6814.68,56.2,0.93059,0.00013,1.07526]
[1586064418552,129.09,6814.76,56.2,0.93059,0.00013,1.07523]
[1586064424552,129.09,6814.77,56.2,0.93059,0.00013,1.07528]
[1586064429571,129.09,6814.73,56.2,0.93058,0.00013,1.07539]
[1586064434606,129.1,6814.93,56.2,0.9306,0.00013,1.07516]
[1586064442552,129.1,6815.08,56.2,0.93061,0.00013,1.07506]
[1586064447700,129.11,6815.47,56.2,0.93065,0.00013,1.07459]
[1586064454552,129.12,6815.67,56.2,0.93068,0.00013,1.07423]
[1586064459784,129.12,6815.55,56.2,0.93066,0.00013,1.07448]
[1586064464819,129.13,6815.46,56.2,0.93064,0.00013,1.07468]
[1586064469852,129.13,6815.52,56.2,0.93064,0.00013,1.07468]
[1586064474888,129.13,6815.42,56.2,0.93062,0.00013,1.07488]
[1586064479926,129.14,6815.49,56.2,0.93062,0.00013,1.07485]
[1586064484957,129.14,6815.8,56.2,0.93066,0.00013,1.07449]
[1586064490552,129.15,6815.78,56.2,0.93065,0.00013,1.07461]
[1586064496552,129.15,6815.8,56.2,0.93064,0.00013,1.07467]
[1586064502079,129.16,6816.14,56.2,0.93068,0.00013,1.07428]
[1586064507112,129.16,6817.34,56.2,0.93083,0.00013,1.07273]
[1586064513156,129.17,6817.76,56.2,0.93088,0.00013,1.07212]
[1586064518189,129.19,6817.74,56.2,0.93086,0.00013,1.07231]
[1586064523226,129.2,6817.74,56.2,0.93085,0.00013,1.07248]
[1586064529268,129.21,6817.94,56.2,0.93086,0.00013,1.0724]
[1586064534303,129.22,6818.24,56.2,0.93088,0.00013,1.07213]
[1586064539337,129.22,6817.85,56.2,0.93082,0.00013,1.07281]
[1586064544374,129.23,6817.86,56.2,0.93081,0.00013,1.07293]
[1586064550411,129.24,6818.1,56.2,0.93083,0.00013,1.07275]
[1586064555450,129.25,6818.18,56.2,0.93083,0.00013,1.07278]
[1586064560485,129.26,6818.13,56.2,0.93081,0.00013,1.07297]
[1586064565520,129.27,6818.25,56.2,0.93082,0.00013,1.07293]
[1586064571552,129.27,6818.02,56.2,0.93079,0.00013,1.07317]
[1586064577552,129.28,6817.77,56.2,0.93075,0.00013,1.07362]
[1586064582636,129.29,6817.74,56.2,0.93073,0.00013,1.07376]
[1586064587673,129.29,6817.96,56.2,0.93075,0.00013,1.07355]
[1586064592711,129.3,6817.22,56.2,0.93065,0.00013,1.07465]
[1586064597745,129.3,6813.97,56.2,0.93024,0.00013,1.07906]
[1586064602781,129.29,6813.7,56.2,0.93021,0.00013,1.07931]
[1586064607816,129.28,6813.68,56.2,0.93022,0.00013,1.07918]
[1586064612851,129.27,6813.66,56.2,0.93023,0.00013,1.07908]
[1586064617885,129.26,6813.79,56.2,0.93026,0.00013,1.07877]
[1586064622920,129.25,6813.84,56.2,0.93028,0.00013,1.07859]
[1586064627955,129.25,6813.84,56.2,0.93029,0.00013,1.07848]
[1586064632992,129.24,6813.73,56.2,0.93029,0.00013,1.0783]
[1586064638028,129.24,6814.03,56.2,0.93034,0.00013,1.07781]
[1586064643066,129.23,6813.98,56.2,0.93034,0.00013,1.07781]
[1586064649552,129.23,6814.07,56.2,0.93036,0.00013,1.07759]
[1586064655144,129.22,6815.18,56.2,0.93051,0.00013,1.07601]
[1586064660176,129.22,6816.51,56.2,0.93067,0.00013,1.07421]
[1586064665214,129.23,6816.89,56.2,0.93072,0.00013,1.07375]
[1586064670252,129.23,6816.84,56.2,0.9307,0.00013,1.07391]
[1586064675284,129.24,6817.01,56.2,0.93072,0.00013,1.07377]
[1586064680325,129.24,6817.0,56.2,0.93071,0.00013,1.07387]
[1586064685552,129.25,6816.24,56.2,0.93061,0.00013,1.07497]
[1586064691394,129.25,6815.85,56.2,0.93057,0.00013,1.07531]
[1586064697552,129.25,6815.9,56.2,0.93057,0.00013,1.07528]
[1586064703481,129.25,6816.0,56.2,0.93058,0.00013,1.07517]
[1586064708515,129.26,6815.95,56.2,0.93057,0.00013,1.07527]
[1586064714559,129.26,6815.96,56.2,0.93057,0.00013,1.07527]
[1586064719594,129.26,6814.83,56.2,0.93043,0.00013,1.07682]
[1586064725636,129.25,6814.75,56.2,0.93042,0.00013,1.07688]
[1586064731677,129.25,6814.79,56.2,0.93043,0.00013,1.07678]
[1586064736715,129.25,6814.72,56.2,0.93042,0.00013,1.07684]
[1586064741745,129.25,6814.48,56.2,0.9304,0.00013,1.07713]
[1586064747790,129.24,6814.34,56.2,0.93038,0.00013,1.07725]
[1586064752828,129.24,6814.32,56.2,0.9304,0.00013,1.07701]
[1586064757860,129.23,6813.88,56.2,0.93035,0.00013,1.07756]
[1586064762897,129.23,6813.12,56.2,0.93025,0.00013,1.07852]
[1586064767927,129.22,6812.49,56.2,0.93018,0.00013,1.07926]
[1586064772965,129.21,6811.25,56.2,0.93004,0.00013,1.0808]
[1586064778552,129.2,6810.91,56.2,0.93001,0.00013,1.08104]
[1586064784552,129.18,6810.86,56.2,0.93003,0.00013,1.08086]
[1586064790085,129.17,6809.91,56.2,0.92992,0.00013,1.08194]
[1586064795120,129.15,6809.56,56.2,0.9299,0.00013,1.08219]
[1586064800152,129.14,6809.84,56.2,0.92996,0.00013,1.08154]
[1586064805191,129.13,6812.4,56.2,0.9303,0.00013,1.07787]
[1586064810226,129.13,6814.51,56.2,0.93058,0.00013,1.07492]
[1586064816268,129.13,6815.64,56.2,0.93072,0.00013,1.07325]
[1586064821305,129.14,6815.72,56.2,0.93072,0.00013,1.07325]
[1586064826339,129.15,6816.03,56.2,0.93075,0.00013,1.07296]
[1586064831373,129.16,6816.47,56.2,0.9308,0.00013,1.07249]
[1586064836408,129.16,6816.43,56.2,0.93078,0.00013,1.07268]
[1586064841442,129.18,6820.77,56.2,0.93132,0.00013,1.06693]
[1586064842449,129.18,6826.71,56.2,0.93206,0.00013,1.05899]
[1586064844461,129.19,6832.18,56.2,0.93274,0.00012,1.05161]
[1586064845469,129.18,6839.96,56.2,0.93371,0.00012,1.04105]
[1586064846473,129.19,6841.58,56.2,0.93391,0.00012,1.0389]
[1586064851513,129.26,6837.67,56.2,0.93332,0.00012,1.04544]
[1586064854535,129.31,6832.56,56.2,0.93263,0.00012,1.05305]
[1586064859552,129.36,6832.51,56.2,0.93254,0.00012,1.05406]
[1586064864602,129.41,6831.86,56.2,0.93239,0.00013,1.05577]
[1586064869639,129.46,6829.88,56.2,0.93208,0.00013,1.05921]
[1586064874670,129.5,6828.34,56.2,0.93185,0.00013,1.06168]
[1586064879711,129.53,6829.42,56.2,0.93194,0.00013,1.0608]
[1586064884743,129.57,6830.91,56.2,0.93208,0.00013,1.05936]
[1586064889780,129.61,6834.38,56.2,0.93245,0.00012,1.05537]
[1586064894811,129.67,6837.14,56.2,0.93272,0.00012,1.05251]
[1586064899848,129.72,6835.59,56.2,0.93246,0.00012,1.05545]
[1586064903926,129.76,6840.29,56.2,0.93299,0.00012,1.04977]
[1586064909919,129.83,6841.1,56.2,0.93299,0.00012,1.0499]
[1586064914951,129.89,6839.6,56.2,0.93272,0.00012,1.05287]
[1586064919989,129.94,6838.17,56.2,0.93248,0.00012,1.05557]
[1586064925025,129.98,6837.18,56.2,0.9323,0.00012,1.0576]
[1586064930057,130.02,6834.38,56.2,0.9319,0.00013,1.06198]
[1586064935094,130.04,6831.2,56.2,0.93148,0.00013,1.06645]
[1586064940130,130.06,6830.88,56.2,0.93142,0.00013,1.06714]
[1586064946175,130.07,6830.37,56.2,0.93133,0.00013,1.06811]
[1586064951213,130.09,6830.67,56.2,0.93136,0.00013,1.06788]
[1586064956241,130.1,6830.39,56.2,0.93131,0.00013,1.06845]
[1586064960267,130.11,6835.72,56.2,0.93196,0.00012,1.06145]
[1586064965305,130.14,6836.43,56.2,0.93201,0.00012,1.06099]
[1586064970340,130.17,6833.57,56.2,0.93161,0.00013,1.0653]
[1586064975374,130.18,6831.87,56.2,0.93138,0.00013,1.06785]
[1586064981415,130.2,6831.49,56.2,0.93131,0.00013,1.06857]
[1586064986451,130.2,6831.05,56.2,0.93124,0.00013,1.06931]
[1586064991486,130.21,6832.02,56.2,0.93137,0.00013,1.06791]
[1586064996523,130.23,6832.88,56.2,0.93146,0.00013,1.06695]
[1586065001559,130.24,6832.61,56.2,0.93141,0.00013,1.06751]
[1586065006593,130.25,6832.79,56.2,0.93141,0.00013,1.06747]
[1586065011626,130.27,6834.23,56.2,0.93157,0.00013,1.0658]
[1586065016662,130.29,6833.53,56.2,0.93146,0.00013,1.06706]
[1586065021698,130.3,6833.76,56.2,0.93147,0.00013,1.06694]
[1586065026731,130.31,6832.88,56.2,0.93134,0.00013,1.0683]
[1586065031767,130.32,6832.85,56.2,0.93133,0.00013,1.06849]
[1586065036806,130.33,6834.62,56.2,0.93154,0.00013,1.06628]
[1586065041840,130.34,6836.92,56.2,0.9318,0.00012,1.06342]
[1586065046883,130.36,6836.24,56.2,0.93169,0.00013,1.06466]
[1586065051913,130.38,6835.95,56.2,0.93164,0.00013,1.06514]
[1586065056955,130.4,6835.67,56.2,0.93159,0.00013,1.06576]
[1586065061981,130.41,6835.75,56.2,0.93158,0.00013,1.0659]
[1586065067018,130.43,6835.67,56.2,0.93155,0.00013,1.06623]
[1586065072051,130.44,6835.46,56.2,0.9315,0.00013,1.06672]
[1586065077085,130.45,6835.5,56.2,0.93149,0.00013,1.06686]
[1586065083125,130.46,6834.63,56.2,0.93137,0.00013,1.06822]
[1586065088165,130.47,6834.47,56.2,0.93134,0.00013,1.06858]
[1586065093203,130.48,6833.25,56.2,0.93118,0.00013,1.07033]
[1586065098236,130.48,6833.28,56.2,0.93118,0.00013,1.07033]
[1586065103268,130.48,6833.17,56.2,0.93116,0.00013,1.07052]
[1586065108300,130.49,6833.23,56.2,0.93116,0.00013,1.07046]
[1586065113339,130.49,6832.68,56.2,0.9311,0.00013,1.07101]
[1586065119382,130.49,6832.21,56.2,0.93105,0.00013,1.07164]
[1586065125421,130.48,6832.07,56.2,0.93103,0.00013,1.07181]
[1586065130459,130.48,6831.71,56.2,0.93099,0.00013,1.07227]
[1586065135552,130.48,6830.8,56.2,0.93088,0.00013,1.07345]
[1586065141532,130.47,6830.63,56.2,0.93087,0.00013,1.07355]
[1586065146569,130.47,6830.62,56.2,0.93087,0.00013,1.07349]
[1586065151608,130.46,6830.37,56.2,0.93085,0.00013,1.07373]
[1586065156639,130.45,6829.1,56.2,0.9307,0.00013,1.07532]
[1586065161673,130.44,6829.18,56.2,0.93072,0.00013,1.07507]
[1586065166707,130.44,6829.64,56.2,0.93079,0.00013,1.0743]
[1586065172753,130.43,6829.87,56.2,0.93084,0.00013,1.07364]
[1586065177782,130.42,6829.62,56.2,0.93082,0.00013,1.07389]
[1586065183552,130.41,6829.9,56.2,0.93086,0.00013,1.07339]
[1586065189552,130.41,6830.1,56.2,0.9309,0.00013,1.07304]
[1586065195552,130.4,6830.11,56.2,0.9309,0.00013,1.07295]
[1586065201552,130.4,6829.99,56.2,0.93089,0.00013,1.07305]
[1586065206989,130.4,6834.45,56.2,0.93145,0.00013,1.06702]
[1586065212022,130.41,6834.5,56.2,0.93144,0.00013,1.06714]
[1586065217060,130.43,6835.14,56.2,0.93151,0.00013,1.06648]
[1586065222094,130.44,6835.05,56.2,0.93148,0.00013,1.06681]
[1586065227131,130.45,6835.22,56.2,0.93149,0.00013,1.06677]
[1586065232166,130.46,6835.14,56.2,0.93147,0.00013,1.06684]
[1586065237201,130.47,6835.19,56.2,0.93146,0.00013,1.06696]
[1586065243250,130.48,6834.78,56.2,0.9314,0.00013,1.06771]
[1586065248277,130.49,6834.5,56.2,0.93135,0.00013,1.06823]
[1586065253316,130.5,6834.15,56.2,0.93129,0.00013,1.06881]
[1586065258350,130.51,6834.54,56.2,0.93134,0.00013,1.06838]
[1586065264392,130.52,6835.21,56.2,0.93141,0.00013,1.06763]
[1586065270438,130.53,6835.34,56.2,0.93141,0.00013,1.06764]
[1586065275466,130.53,6835.22,56.2,0.93138,0.00013,1.06793]
[1586065280502,130.54,6835.69,56.2,0.93143,0.00013,1.06744]
[1586065285539,130.55,6835.33,56.2,0.93137,0.00013,1.06807]
[1586065290569,130.56,6833.53,56.2,0.93114,0.00013,1.0706]
[1586065295609,130.56,6833.79,56.2,0.93118,0.00013,1.07005]
[1586065300643,130.56,6832.76,56.2,0.93105,0.00013,1.07144]
[1586065305681,130.56,6832.27,56.2,0.93099,0.00013,1.07206]
[1586065310715,130.55,6832.25,56.2,0.93099,0.00013,1.07205]
[1586065316756,130.55,6831.82,56.2,0.93095,0.00013,1.07256]
[1586065321790,130.55,6831.29,56.2,0.93089,0.00013,1.07319]
[1586065327552,130.54,6831.01,56.2,0.93086,0.00013,1.07347]
[1586065333552,130.53,6830.09,56.2,0.93076,0.00013,1.07457]
[1586065338910,130.52,6828.85,56.2,0.93061,0.00013,1.07607]
[1586065343947,130.51,6828.66,56.2,0.93061,0.00013,1.07611]
[1586065348984,130.49,6828.65,56.2,0.93062,0.00013,1.07593]
[1586065354552,130.48,6828.63,56.2,0.93065,0.00013,1.07551]
[1586065360058,130.47,6828.71,56.2,0.93068,0.00013,1.07518]
[1586065365093,130.46,6828.79,56.2,0.9307,0.00013,1.07492]
[1586065370128,130.45,6828.8,56.2,0.93072,0.00013,1.07476]
[1586065375164,130.44,6828.93,56.2,0.93074,0.00013,1.07444]
[1586065380198,130.43,6827.78,56.2,0.93061,0.00013,1.07586]
[1586065386243,130.41,6826.53,56.2,0.93047,0.00013,1.07729]
[1586065391273,130.4,6826.65,56.2,0.93051,0.00013,1.0769]
[1586065396552,130.39,6827.63,56.2,0.93065,0.00013,1.07536]
[1586065402353,130.38,6827.75,56.2,0.93068,0.00013,1.07503]
[1586065408552,130.36,6827.64,56.2,0.93068,0.00013,1.075]
[1586065414552,130.35,6827.52,56.2,0.93069,0.00013,1.07477]
[1586065420479,130.35,6829.63,56.2,0.93097,0.00013,1.07179]
[1586065425512,130.35,6829.57,56.2,0.93096,0.00013,1.07186]
[1586065430547,130.35,6829.24,56.2,0.93092,0.00013,1.07229]
[1586065435552,130.34,6828.94,56.2,0.93089,0.00013,1.07266]
[1586065440614,130.34,6829.06,56.2,0.93091,0.00013,1.07245]
[1586065445652,130.34,6829.24,56.2,0.93093,0.00013,1.07217]
[1586065451697,130.34,6829.18,56.2,0.93093,0.00013,1.07223]
[1586065456732,130.33,6828.62,56.2,0.93086,0.00013,1.07294]
[1586065462552,130.33,6827.55,56.2,0.93073,0.00013,1.07428]
[1586065468552,130.32,6827.58,56.2,0.93075,0.00013,1.07411]
[1586065473852,130.31,6827.58,56.2,0.93077,0.00013,1.07379]
[1586065478888,130.31,6827.87,56.2,0.93081,0.00013,1.07332]
[1586065486552,130.3,6827.73,56.2,0.9308,0.00013,1.0734]
[1586065491978,130.3,6827.72,56.2,0.93081,0.00013,1.07335]
[1586065497016,130.29,6827.63,56.2,0.9308,0.00013,1.0734]
[1586065504552,130.29,6827.56,56.2,0.9308,0.00013,1.07339]
[1586065510107,130.28,6827.42,56.2,0.93079,0.00013,1.0735]
[1586065516552,130.28,6827.46,56.2,0.9308,0.00013,1.07336]
[1586065522552,130.27,6827.49,56.2,0.93081,0.00013,1.07324]
[1586065528229,130.27,6827.45,56.2,0.93081,0.00013,1.07322]
[1586065534279,130.26,6827.5,56.2,0.93084,0.00013,1.07288]
[1586065539315,130.26,6827.76,56.2,0.93087,0.00013,1.07248]
[1586065544349,130.26,6827.95,56.2,0.9309,0.00013,1.07219]
[1586065549384,130.26,6828.15,56.2,0.93093,0.00013,1.07191]
[1586065554419,130.26,6828.27,56.2,0.93094,0.00013,1.07175]
[1586065559455,130.26,6828.31,56.2,0.93095,0.00013,1.0717]
[1586065564552,130.26,6828.26,56.2,0.93094,0.00013,1.07177]
[1586065570552,130.26,6828.31,56.2,0.93095,0.00013,1.0717]
[1586065576552,130.26,6828.3,56.2,0.93095,0.00013,1.07171]
[1586065581612,130.26,6828.3,56.2,0.93095,0.00013,1.07172]
[1586065586647,130.26,6828.27,56.2,0.93094,0.00013,1.07176]
[1586065591679,130.26,6828.26,56.2,0.93095,0.00013,1.07156]
[1586065596717,130.26,6828.16,56.2,0.93094,0.00013,1.07171]
[1586065601753,130.26,6827.88,56.2,0.9309,0.00013,1.07208]
[1586065606784,130.26,6827.3,56.2,0.93083,0.00013,1.07285]
[1586065611820,130.25,6827.09,56.2,0.93081,0.00013,1.07308]
[1586065617864,130.25,6826.97,56.2,0.9308,0.00013,1.07319]
[1586065622899,130.25,6827.33,56.2,0.93085,0.00013,1.07265]
[1586065627933,130.25,6827.43,56.2,0.93086,0.00013,1.07248]
[1586065633552,130.24,6827.54,56.2,0.93088,0.00013,1.0723]
[1586065639552,130.24,6827.86,56.2,0.93092,0.00013,1.07184]
[1586065645049,130.24,6827.81,56.2,0.93092,0.00013,1.07191]
[1586065650088,130.24,6827.76,56.2,0.93091,0.00013,1.07197]
[1586065656130,130.24,6827.8,56.2,0.93093,0.00013,1.0717]
[1586065663180,130.24,6827.84,56.2,0.93093,0.00013,1.07165]
[1586065668215,130.24,6828.69,56.2,0.93104,0.00013,1.07054]
[1586065673249,130.25,6828.75,56.2,0.93104,0.00013,1.07052]
[1586065678552,130.25,6828.67,56.2,0.93102,0.00013,1.07068]
[1586065684325,130.25,6828.57,56.2,0.93101,0.00013,1.07085]
[1586065689363,130.26,6828.51,56.2,0.931,0.00013,1.07097]
[1586065695402,130.26,6828.02,56.2,0.93093,0.00013,1.07166]
[1586065700439,130.26,6828.05,56.2,0.93094,0.00013,1.07162]
[1586065705473,130.26,6828.05,56.2,0.93094,0.00013,1.07162]
[1586065710506,130.26,6828.1,56.2,0.93094,0.00013,1.07156]
[1586065715548,130.26,6828.04,56.2,0.93095,0.00013,1.07143]
[1586065720552,130.26,6828.05,56.2,0.93095,0.00013,1.07144]
[1586065725615,130.26,6827.09,56.2,0.93083,0.00013,1.07274]
[1586065730650,130.26,6826.36,56.2,0.93074,0.00013,1.07365]
[1586065735682,130.25,6826.36,56.2,0.93075,0.00013,1.07358]
[1586065740719,130.25,6826.47,56.2,0.93077,0.00013,1.07335]
[1586065745755,130.24,6827.79,56.2,0.93094,0.00013,1.07152]
[1586065750789,130.24,6827.97,56.2,0.93096,0.00013,1.07129]
[1586065756552,130.25,6827.99,56.2,0.93096,0.00013,1.07129]
[1586065761863,130.25,6828.27,56.2,0.93099,0.00013,1.07093]
[1586065766899,130.25,6827.54,56.2,0.9309,0.00013,1.07193]
[1586065771936,130.25,6827.51,56.2,0.93091,0.00013,1.07175]
[1586065776973,130.25,6827.64,56.2,0.93092,0.00013,1.07157]
[1586065783552,130.25,6827.8,56.2,0.93094,0.00013,1.07136]
[1586065789552,130.25,6827.73,56.2,0.93093,0.00013,1.07147]
[1586065795552,130.25,6827.67,56.2,0.93093,0.00013,1.07156]
[1586065801552,130.25,6827.84,56.2,0.93095,0.00013,1.07134]
[1586065807179,130.25,6827.85,56.2,0.93095,0.00013,1.07134]
[1586065812217,130.25,6827.88,56.2,0.93095,0.00013,1.0713]
[1586065817252,130.25,6827.85,56.2,0.93095,0.00013,1.07136]
[1586065822288,130.25,6828.7,56.2,0.93105,0.00013,1.07023]
[1586065827321,130.26,6829.03,56.2,0.93109,0.00013,1.06985]
[1586065832358,130.26,6828.79,56.2,0.93106,0.00013,1.07003]
[1586065837552,130.27,6828.63,56.2,0.93104,0.00013,1.07031]
[1586065843435,130.27,6828.65,56.2,0.93104,0.00013,1.07033]
[1586065848472,130.27,6828.49,56.2,0.93101,0.00013,1.0706]
[1586065855552,130.28,6828.68,56.2,0.93103,0.00013,1.07042]
[1586065860556,130.28,6828.58,56.2,0.93101,0.00013,1.07059]
[1586065865595,130.28,6829.1,56.2,0.93107,0.00013,1.06993]
[1586065870626,130.29,6829.03,56.2,0.93106,0.00013,1.07009]
[1586065875661,130.29,6829.09,56.2,0.93106,0.00013,1.07007]
[1586065880695,130.29,6828.96,56.2,0.93104,0.00013,1.0703]
[1586065885728,130.3,6828.87,56.2,0.93103,0.00013,1.07047]
[1586065891552,130.3,6828.89,56.2,0.93104,0.00013,1.07027]
[1586065896807,130.3,6829.05,56.2,0.93105,0.00013,1.0701]
[1586065901841,130.3,6829.02,56.2,0.93105,0.00013,1.07019]
[1586065906878,130.31,6828.93,56.2,0.93103,0.00013,1.07036]
[1586065912552,130.31,6828.85,56.2,0.93102,0.00013,1.07052]
[1586065917957,130.31,6828.85,56.2,0.93101,0.00013,1.07055]
[1586065924000,130.31,6828.82,56.2,0.93101,0.00013,1.07063]
[1586065930041,130.32,6828.81,56.2,0.931,0.00013,1.07067]
[1586065935072,130.32,6825.47,56.2,0.93058,0.00013,1.0752]
[1586065939097,130.31,6819.82,56.2,0.92987,0.00013,1.0827]
[1586065943130,130.28,6813.41,56.2,0.92909,0.00013,1.09102]
[1586065948165,130.23,6809.33,56.2,0.92863,0.00013,1.09578]
[1586065953199,130.17,6812.19,56.2,0.92909,0.00013,1.0907]
[1586065958234,130.12,6813.55,56.2,0.92933,0.00013,1.08811]
[1586065963270,130.08,6814.31,56.2,0.92948,0.00013,1.08644]
[1586065968302,130.05,6814.18,56.2,0.92951,0.00013,1.08603]
[1586065973343,130.02,6813.6,56.2,0.92948,0.00013,1.08629]
[1586065978377,129.98,6813.21,56.2,0.92948,0.00013,1.08625]
[1586065983409,129.94,6812.38,56.2,0.92942,0.00013,1.08681]
[1586065988441,129.91,6813.03,56.2,0.92955,0.00013,1.08538]
[1586065993480,129.88,6814.82,56.2,0.92982,0.00013,1.08246]
[1586065998517,129.86,6814.6,56.2,0.92983,0.00013,1.08237]
[1586066003552,129.83,6814.36,56.2,0.92983,0.00013,1.08231]
[1586066008552,129.81,6811.94,56.2,0.92955,0.00013,1.08517]
[1586066013618,129.78,6811.82,56.2,0.92959,0.00013,1.08461]
[1586066019663,129.74,6811.78,56.2,0.92963,0.00013,1.08413]
[1586066024693,129.71,6812.1,56.2,0.92971,0.00013,1.08325]
[1586066029730,129.69,6810.91,56.2,0.9296,0.00013,1.08445]
[1586066034768,129.66,6808.91,56.2,0.92938,0.00013,1.08673]
[1586066037791,129.63,6804.59,56.2,0.92885,0.00013,1.09223]
[1586066039802,129.61,6800.66,56.2,0.92837,0.00013,1.09732]
[1586066044836,129.55,6800.05,56.2,0.92837,0.00013,1.09719]
[1586066049873,129.49,6799.68,56.2,0.9284,0.00013,1.09677]
[1586066054915,129.44,6800.4,56.2,0.92857,0.00013,1.09488]
[1586066059950,129.39,6800.94,56.2,0.92871,0.00013,1.09333]
[1586066064978,129.34,6799.92,56.2,0.92864,0.00013,1.09395]
[1586066070012,129.29,6800.01,56.2,0.92872,0.00013,1.09307]
[1586066075049,129.25,6799.94,56.2,0.92878,0.00013,1.09223]
[1586066080086,129.21,6799.74,56.2,0.92882,0.00013,1.0918]
[1586066085119,129.17,6799.43,56.2,0.92883,0.00013,1.09155]
[1586066090157,129.13,6799.39,56.2,0.92888,0.00013,1.09097]
[1586066095189,129.09,6798.41,56.2,0.92881,0.00013,1.09168]
[1586066100225,129.05,6798.58,56.2,0.92889,0.00013,1.09079]
[1586066105261,129.01,6798.02,56.2,0.92886,0.00013,1.09095]
[1586066110295,128.97,6797.28,56.2,0.92882,0.00013,1.09136]
[1586066115330,128.93,6794.05,56.2,0.92845,0.00013,1.09513]
[1586066120364,128.88,6792.31,56.2,0.92829,0.00013,1.09675]
[1586066125400,128.83,6792.56,56.2,0.92839,0.00013,1.09559]
[1586066130444,128.78,6792.1,56.2,0.9284,0.00013,1.09544]
[1586066135471,128.74,6792.4,56.2,0.92852,0.00013,1.09406]
[1586066140503,128.69,6792.53,56.2,0.92859,0.00013,1.09318]
[1586066145540,128.65,6792.6,56.2,0.92866,0.00013,1.09242]
[1586066150574,128.61,6792.98,56.2,0.92876,0.00013,1.09127]
[1586066155608,128.58,6793.07,56.2,0.92882,0.00013,1.09058]
[1586066161552,128.54,6792.66,56.2,0.92882,0.00013,1.09048]
[1586066166686,128.51,6792.9,56.2,0.9289,0.00013,1.08962]
[1586066171722,128.48,6792.73,56.2,0.92892,0.00013,1.08936]
[1586066176756,128.45,6792.51,56.2,0.92893,0.00013,1.08919]
[1586066182552,128.41,6792.38,56.2,0.92896,0.00013,1.08882]
[1586066187834,128.39,6792.43,56.2,0.92901,0.00013,1.08831]
[1586066192865,128.36,6792.4,56.2,0.92905,0.00013,1.08771]
[1586066197903,128.34,6793.26,56.2,0.9292,0.00013,1.08613]
[1586066202942,128.32,6793.41,56.2,0.92924,0.00013,1.0856]
[1586066207974,128.3,6794.51,56.2,0.92941,0.00013,1.08378]
[1586066213010,128.29,6794.3,56.2,0.9294,0.00013,1.08383]
[1586066218043,128.27,6794.26,56.2,0.92942,0.00013,1.08361]
[1586066223080,128.26,6794.31,56.2,0.92945,0.00013,1.08333]
[1586066228113,128.24,6794.1,56.2,0.92944,0.00013,1.08341]
[1586066233151,128.23,6794.41,56.2,0.92949,0.00013,1.08279]
[1586066239194,128.22,6794.76,56.2,0.92956,0.00013,1.08209]
[1586066244226,128.21,6794.75,56.2,0.92957,0.00013,1.08196]
[1586066249259,128.2,6794.82,56.2,0.92959,0.00013,1.08173]
[1586066254297,128.19,6794.94,56.2,0.92963,0.00013,1.08122]
[1586066259337,128.19,6794.87,56.2,0.92963,0.00013,1.08119]
[1586066264367,128.18,6794.62,56.2,0.92961,0.00013,1.08143]
[1586066269403,128.17,6795.3,56.2,0.9297,0.00013,1.08037]
[1586066274438,128.17,6795.42,56.2,0.92973,0.00013,1.08013]
[1586066279470,128.16,6795.59,56.2,0.92975,0.00013,1.07984]
[1586066284508,128.16,6795.66,56.2,0.92977,0.00013,1.07968]
[1586066289542,128.16,6795.06,56.2,0.9297,0.00013,1.08043]
[1586066294580,128.15,6793.93,56.2,0.92956,0.00013,1.08191]
[1586066299615,128.14,6793.8,56.2,0.92955,0.00013,1.08196]
[1586066304653,128.13,6793.8,56.2,0.92956,0.00013,1.08182]
[1586066309683,128.13,6793.99,56.2,0.9296,0.00013,1.08143]
[1586066314722,128.12,6793.89,56.2,0.92961,0.00013,1.08124]
[1586066319759,128.11,6793.72,56.2,0.92959,0.00013,1.08138]
[1586066324794,128.11,6793.93,56.2,0.92963,0.00013,1.08097]
[1586066329831,128.1,6793.78,56.2,0.92962,0.00013,1.08107]
[1586066334865,128.09,6793.93,56.2,0.92965,0.00013,1.08078]
[1586066339898,128.09,6793.78,56.2,0.92963,0.00013,1.08089]
[1586066344936,128.08,6793.59,56.2,0.92962,0.00013,1.08105]
[1586066349972,128.08,6793.36,56.2,0.9296,0.00013,1.08129]
[1586066355006,128.07,6793.34,56.2,0.9296,0.00013,1.0812]
[1586066360043,128.07,6793.26,56.2,0.9296,0.00013,1.08124]
[1586066365079,128.06,6793.23,56.2,0.9296,0.00013,1.08118]
[1586066370111,128.05,6793.21,56.2,0.92961,0.00013,1.08111]
[1586066375148,128.05,6793.42,56.2,0.92965,0.00013,1.08053]
[1586066380181,128.04,6793.46,56.2,0.92967,0.00013,1.0804]
[1586066385220,128.04,6793.39,56.2,0.92966,0.00013,1.08041]
[1586066390253,128.04,6793.27,56.2,0.92965,0.00013,1.0805]
[1586066395290,128.03,6792.91,56.2,0.92961,0.00013,1.08095]
[1586066400322,128.03,6792.73,56.2,0.9296,0.00013,1.0811]
[1586066405357,128.02,6790.88,56.2,0.92936,0.00013,1.08355]
[1586066410390,128.01,6788.59,56.2,0.92908,0.00013,1.08653]
[1586066415427,127.98,6786.35,56.2,0.92881,0.00013,1.08931]
[1586066420464,127.96,6785.35,56.2,0.92872,0.00013,1.09025]
[1586066425498,127.93,6784.9,56.2,0.9287,0.00013,1.09042]
[1586066430532,127.9,6784.18,56.2,0.92864,0.00013,1.09097]
[1586066435568,127.87,6783.72,56.2,0.92863,0.00013,1.09093]
[1586066440599,127.84,6782.84,56.2,0.92856,0.00013,1.09168]
[1586066445636,127.81,6782.46,56.2,0.92855,0.00013,1.09172]
[1586066450673,127.78,6781.71,56.2,0.92849,0.00013,1.09226]
[1586066455707,127.75,6781.41,56.2,0.92849,0.00013,1.09218]
[1586066460744,127.72,6780.69,56.2,0.92844,0.00013,1.09266]
[1586066465777,127.69,6780.34,56.2,0.92844,0.00013,1.09264]
[1586066470813,127.66,6779.64,56.2,0.92839,0.00013,1.09312]
[1586066475849,127.63,6780.29,56.2,0.92852,0.00013,1.09169]
[1586066480883,127.6,6780.45,56.2,0.92858,0.00013,1.09102]
[1586066485920,127.57,6780.6,56.2,0.92864,0.00013,1.09038]
[1586066490955,127.55,6780.2,56.2,0.92862,0.00013,1.09053]
[1586066495988,127.52,6780.61,56.2,0.92872,0.00013,1.08936]
[1586066501027,127.5,6780.26,56.2,0.9287,0.00013,1.08951]
[1586066506056,127.48,6779.99,56.2,0.92869,0.00013,1.08953]
[1586066511092,127.46,6780.11,56.2,0.92874,0.00013,1.08901]
[1586066516128,127.44,6779.7,56.2,0.92871,0.00013,1.08925]
[1586066521164,127.42,6779.28,56.2,0.92869,0.00013,1.08949]
[1586066526200,127.4,6778.87,56.2,0.92866,0.00013,1.08973]
[1586066532238,127.37,6779.09,56.2,0.92873,0.00013,1.08902]
[1586066537281,127.35,6779.26,56.2,0.92877,0.00013,1.08847]
[1586066542308,127.34,6779.16,56.2,0.92879,0.00013,1.08831]
[1586066548552,127.31,6778.95,56.2,0.92879,0.00013,1.0882]
[1586066554395,127.29,6779.12,56.2,0.92885,0.00013,1.08743]
[1586066559432,127.28,6778.34,56.2,0.92877,0.00013,1.08826]
[1586066564464,127.26,6777.21,56.2,0.92865,0.00013,1.08958]
[1586066569500,127.24,6776.35,56.2,0.92856,0.00013,1.09045]
[1586066574534,127.22,6775.12,56.2,0.92843,0.00013,1.09182]
[1586066579578,127.19,6775.1,56.2,0.92846,0.00013,1.09144]
[1586066585614,127.16,6774.52,56.2,0.92842,0.00013,1.09177]
[1586066590646,127.14,6774.19,56.2,0.92841,0.00013,1.09182]
[1586066595684,127.11,6773.94,56.2,0.92841,0.00013,1.09176]
[1586066600718,127.09,6774.09,56.2,0.92847,0.00013,1.09115]
[1586066605751,127.07,6774.68,56.2,0.92858,0.00013,1.08997]
[1586066610792,127.05,6774.76,56.2,0.92862,0.00013,1.08953]
[1586066615823,127.03,6774.62,56.2,0.92863,0.00013,1.08923]
[1586066620857,127.01,6774.57,56.2,0.92865,0.00013,1.08902]
[1586066625895,127.0,6774.33,56.2,0.92864,0.00013,1.08909]
[1586066631935,126.98,6774.33,56.2,0.92867,0.00013,1.08877]
[1586066636971,126.96,6774.04,56.2,0.92865,0.00013,1.08892]
[1586066643009,126.94,6773.8,56.2,0.92865,0.00013,1.08895]
[1586066648052,126.93,6773.97,56.2,0.92869,0.00013,1.08845]
[1586066653552,126.91,6773.82,56.2,0.92869,0.00013,1.08839]
[1586066659128,126.9,6773.48,56.2,0.92867,0.00013,1.08865]
[1586066664164,126.88,6773.65,56.2,0.92871,0.00013,1.08816]
[1586066669201,126.87,6773.62,56.2,0.92873,0.00013,1.08799]
[1586066674237,126.86,6773.06,56.2,0.92868,0.00013,1.08834]
[1586066679271,126.84,6773.11,56.2,0.92871,0.00013,1.08805]
[1586066684301,126.83,6773.33,56.2,0.92875,0.00013,1.08754]
[1586066689340,126.82,6773.54,56.2,0.9288,0.00013,1.08707]
[1586066694375,126.81,6773.47,56.2,0.9288,0.00013,1.087]
[1586066699411,126.8,6773.48,56.2,0.92882,0.00013,1.08683]
[1586066704441,126.79,6773.41,56.2,0.92882,0.00013,1.08677]
[1586066709478,126.78,6773.7,56.2,0.92887,0.00013,1.0862]
[1586066714511,126.78,6773.88,56.2,0.92891,0.00013,1.08584]
[1586066719553,126.77,6773.64,56.2,0.92888,0.00013,1.08606]
[1586066724586,126.76,6774.2,56.2,0.92897,0.00013,1.08517]
[1586066729621,126.76,6774.51,56.2,0.92902,0.00013,1.08464]
[1586066734656,126.75,6774.47,56.2,0.92903,0.00013,1.0844]
[1586066739689,126.75,6774.36,56.2,0.92902,0.00013,1.08449]
[1586066744722,126.75,6773.94,56.2,0.92897,0.00013,1.08502]
[1586066749762,126.74,6774.03,56.2,0.92899,0.00013,1.08483]
[1586066754794,126.74,6773.41,56.2,0.92891,0.00013,1.08562]
[1586066759828,126.73,6773.19,56.2,0.92889,0.00013,1.08582]
[1586066764864,126.72,6771.85,56.2,0.92872,0.00013,1.08757]
[1586066769900,126.71,6769.77,56.2,0.92846,0.00013,1.0903]
[1586066774932,126.69,6764.26,56.2,0.92775,0.00014,1.09778]
[1586066779969,126.65,6760.9,56.2,0.92734,0.00014,1.10191]
[1586066783432,126.62,6759.85,56.2,0.92724,0.00014,1.10293]
[1586066789036,126.56,6758.59,56.2,0.92715,0.00014,1.10376]
[1586066794069,126.51,6760.24,56.2,0.92746,0.00014,1.10041]
[1586066799106,126.48,6760.18,56.2,0.9275,0.00014,1.09987]
[1586066804139,126.44,6760.24,56.2,0.92757,0.00014,1.09914]
[1586066809172,126.4,6763.24,56.2,0.92802,0.00014,1.09431]
[1586066812193,126.39,6767.51,56.2,0.92862,0.00014,1.08803]
[1586066817232,126.39,6770.63,56.2,0.92905,0.00013,1.0835]
[1586066823272,126.39,6773.13,56.2,0.92937,0.00013,1.08009]
[1586066828309,126.4,6773.81,56.2,0.92945,0.00013,1.07929]
[1586066833344,126.42,6773.94,56.2,0.92945,0.00013,1.07933]
[1586066838376,126.43,6774.24,56.2,0.92947,0.00013,1.0791]
[1586066843416,126.44,6774.44,56.2,0.92948,0.00013,1.07906]
[1586066848448,126.45,6774.49,56.2,0.92947,0.00013,1.0792]
[1586066853483,126.47,6774.55,56.2,0.92947,0.00013,1.07909]
[1586066860533,126.48,6774.3,56.2,0.92941,0.00013,1.07972]
[1586066865566,126.49,6774.55,56.2,0.92943,0.00013,1.07955]
[1586066870603,126.51,6774.61,56.2,0.92942,0.00013,1.07966]
[1586066876645,126.52,6774.65,56.2,0.92941,0.00013,1.0798]
[1586066882686,126.53,6774.72,56.2,0.9294,0.00013,1.0799]
[1586066887724,126.54,6774.8,56.2,0.9294,0.00013,1.07995]
[1586066892756,126.55,6774.77,56.2,0.92938,0.00013,1.08015]
[1586066897791,126.56,6774.51,56.2,0.92933,0.00013,1.0807]
[1586066905552,126.57,6774.55,56.2,0.92932,0.00013,1.08081]
[1586066910883,126.58,6774.37,56.2,0.92929,0.00013,1.0812]
[1586066915918,126.59,6774.42,56.2,0.9293,0.00013,1.08104]
[1586066920953,126.59,6774.5,56.2,0.9293,0.00013,1.08103]
[1586066925985,126.6,6774.51,56.2,0.92929,0.00013,1.08112]
[1586066931020,126.6,6774.57,56.2,0.92929,0.00013,1.08114]
[1586066936058,126.61,6774.77,56.2,0.92931,0.00013,1.08096]
[1586066941094,126.62,6774.91,56.2,0.92932,0.00013,1.08086]
[1586066946127,126.62,6774.99,56.2,0.92932,0.00013,1.08087]
[1586066951164,126.63,6774.94,56.2,0.9293,0.00013,1.08104]
[1586066956196,126.64,6775.08,56.2,0.92931,0.00013,1.08095]
[1586066961231,126.64,6776.31,56.2,0.92947,0.00013,1.07933]
[1586066966268,126.66,6777.23,56.2,0.92957,0.00013,1.07823]
[1586066971304,126.67,6777.68,56.2,0.92963,0.00013,1.07761]
[1586066976334,126.68,6777.91,56.2,0.92964,0.00013,1.07752]
[1586066981373,126.7,6778.44,56.2,0.92969,0.00013,1.07702]
[1586066986406,126.71,6778.93,56.2,0.92973,0.00013,1.07659]
[1586066991441,126.73,6780.77,56.2,0.92995,0.00013,1.0743]
[1586066996479,126.76,6782.09,56.2,0.93009,0.00013,1.07284]
[1586067001552,126.78,6781.85,56.2,0.93002,0.00013,1.07359]
[1586067007552,126.81,6781.88,56.2,0.92999,0.00013,1.07399]
[1586067012590,126.83,6781.99,56.2,0.92997,0.00013,1.07419]
[1586067017624,126.85,6782.6,56.2,0.93002,0.00013,1.07369]
[1586067022658,126.87,6783.75,56.2,0.93015,0.00013,1.07246]
[1586067027693,126.9,6783.43,56.2,0.93007,0.00013,1.07333]
[1586067032731,126.92,6783.71,56.2,0.93008,0.00013,1.07309]
[1586067039779,126.95,6784.04,56.2,0.93008,0.00013,1.07315]
[1586067044812,126.98,6784.6,56.2,0.93013,0.00013,1.07275]
[1586067049850,127.0,6785.04,56.2,0.93015,0.00013,1.07251]
[1586067054881,127.02,6785.66,56.2,0.9302,0.00013,1.07204]
[1586067059919,127.05,6785.77,56.2,0.93018,0.00013,1.07227]
[1586067064953,127.07,6786.25,56.2,0.93021,0.00013,1.07199]
[1586067069986,127.1,6786.82,56.2,0.93025,0.00013,1.07168]
[1586067076033,127.13,6787.18,56.2,0.93025,0.00013,1.07168]
[1586067081067,127.15,6787.2,56.2,0.93022,0.00013,1.07204]
[1586067086096,127.17,6785.6,56.2,0.92998,0.00013,1.07462]
[1586067091552,127.19,6784.75,56.2,0.92986,0.00013,1.07584]
[1586067097552,127.21,6784.88,56.2,0.92985,0.00013,1.07593]
[1586067103218,127.22,6784.74,56.2,0.92981,0.00013,1.07638]
[1586067109552,127.23,6784.75,56.2,0.9298,0.00013,1.0766]
[1586067115305,127.25,6784.21,56.2,0.92971,0.00013,1.07756]
[1586067120337,127.26,6784.59,56.2,0.92974,0.00013,1.07718]
[1586067125373,127.26,6783.43,56.2,0.92958,0.00013,1.07894]
[1586067130408,127.27,6783.12,56.2,0.92953,0.00013,1.07946]
[1586067135445,127.27,6783.16,56.2,0.92953,0.00013,1.07947]
[1586067142552,127.28,6783.13,56.2,0.92952,0.00013,1.07959]
[1586067148536,127.28,6783.74,56.2,0.92959,0.00013,1.07882]
[1586067153572,127.29,6783.85,56.2,0.92961,0.00013,1.07854]
[1586067158603,127.29,6783.58,56.2,0.92957,0.00013,1.079]
[1586067163648,127.3,6783.89,56.2,0.9296,0.00013,1.07865]
[1586067168678,127.3,6784.11,56.2,0.92962,0.00013,1.07843]
[1586067173712,127.31,6784.14,56.2,0.92962,0.00013,1.07849]
[1586067178744,127.32,6784.37,56.2,0.92964,0.00013,1.07827]
[1586067183788,127.32,6784.5,56.2,0.92965,0.00013,1.0782]
[1586067188815,127.33,6784.55,56.2,0.92965,0.00013,1.07823]
[1586067193856,127.34,6784.68,56.2,0.92966,0.00013,1.07816]
[1586067198886,127.34,6784.67,56.2,0.92965,0.00013,1.07828]
[1586067203923,127.35,6784.92,56.2,0.92967,0.00013,1.07803]
[1586067208953,127.36,6784.84,56.2,0.92965,0.00013,1.07825]
[1586067214552,127.36,6784.87,56.2,0.92966,0.00013,1.07812]
[1586067220034,127.37,6784.78,56.2,0.92963,0.00013,1.07835]
[1586067225064,127.38,6784.85,56.2,0.92964,0.00013,1.07834]
[1586067230105,127.38,6784.96,56.2,0.92964,0.00013,1.07828]
[1586067235552,127.39,6785.08,56.2,0.92965,0.00013,1.07822]
[1586067241182,127.39,6785.17,56.2,0.92965,0.00013,1.07822]
[1586067246214,127.4,6785.73,56.2,0.92972,0.00013,1.07753]
[1586067252259,127.41,6785.77,56.2,0.92971,0.00013,1.07762]
[1586067257293,127.42,6786.26,56.2,0.92976,0.00013,1.07708]
[1586067262329,127.43,6786.7,56.2,0.92981,0.00013,1.07659]
[1586067267360,127.44,6787.98,56.2,0.92996,0.00013,1.07499]
[1586067272398,127.45,6786.77,56.2,0.9298,0.00013,1.07664]
[1586067277431,127.46,6787.3,56.2,0.92986,0.00013,1.07605]
[1586067282464,127.47,6787.87,56.2,0.92992,0.00013,1.07543]
[1586067287503,127.48,6787.89,56.2,0.9299,0.00013,1.07561]
[1586067292535,127.49,6787.98,56.2,0.9299,0.00013,1.07567]
[1586067297572,127.51,6792.04,56.2,0.93041,0.00013,1.07026]
[1586067302610,127.53,6794.03,56.2,0.93064,0.00013,1.06789]
[1586067307643,127.56,6793.9,56.2,0.93058,0.00013,1.06856]
[1586067312677,127.59,6792.79,56.2,0.9304,0.00013,1.07055]
[1586067317713,127.61,6791.49,56.2,0.9302,0.00013,1.07269]
[1586067322747,127.62,6791.06,56.2,0.93012,0.00013,1.07356]
[1586067327785,127.64,6790.83,56.2,0.93007,0.00013,1.07411]
[1586067332815,127.65,6790.81,56.2,0.93006,0.00013,1.07415]
[1586067337853,127.66,6790.51,56.2,0.93,0.00013,1.07477]
[1586067342889,127.68,6790.18,56.2,0.92994,0.00013,1.07541]
[1586067347922,127.69,6790.49,56.2,0.92997,0.00013,1.07514]
[1586067352959,127.69,6789.81,56.2,0.92987,0.00013,1.07624]
[1586067357990,127.7,6788.42,56.2,0.92968,0.00013,1.07828]
[1586067363029,127.7,6787.63,56.2,0.92957,0.00013,1.07941]
[1586067368065,127.7,6787.35,56.2,0.92953,0.00013,1.07979]
[1586067373099,127.7,6788.01,56.2,0.92962,0.00013,1.07885]
[1586067378130,127.7,6787.79,56.2,0.92959,0.00013,1.07918]
[1586067383167,127.7,6787.61,56.2,0.92957,0.00013,1.07943]
[1586067388203,127.7,6787.13,56.2,0.92951,0.00013,1.08008]
[1586067393240,127.7,6787.94,56.2,0.92963,0.00013,1.07872]
[1586067398272,127.7,6788.53,56.2,0.9297,0.00013,1.07791]
[1586067403305,127.71,6790.15,56.2,0.92991,0.00013,1.07576]
[1586067408344,127.72,6790.43,56.2,0.92993,0.00013,1.07553]
[1586067413378,127.73,6790.83,56.2,0.92997,0.00013,1.07514]
[1586067418409,127.74,6790.99,56.2,0.92998,0.00013,1.07508]
[1586067423448,127.75,6790.56,56.2,0.92991,0.00013,1.07584]
[1586067430500,127.75,6789.18,56.2,0.92971,0.00013,1.07788]
[1586067435533,127.76,6788.34,56.2,0.9296,0.00013,1.0791]
[1586067440571,127.76,6788.38,56.2,0.9296,0.00013,1.07906]
[1586067445603,127.76,6788.0,56.2,0.92956,0.00013,1.07958]
[1586067450639,127.75,6787.14,56.2,0.92945,0.00013,1.08073]
[1586067456680,127.75,6787.2,56.2,0.92947,0.00013,1.08036]
[1586067461724,127.75,6787.31,56.2,0.92949,0.00013,1.08015]
[1586067466751,127.74,6786.34,56.2,0.92937,0.00013,1.08145]
[1586067471785,127.74,6786.15,56.2,0.92935,0.00013,1.08162]
[1586067476820,127.73,6786.01,56.2,0.92934,0.00013,1.08171]
[1586067481857,127.72,6786.08,56.2,0.92936,0.00013,1.08152]
[1586067486891,127.72,6784.87,56.2,0.92921,0.00013,1.0831]
[1586067491924,127.71,6783.68,56.2,0.92906,0.00013,1.08459]
[1586067496963,127.69,6783.53,56.2,0.92906,0.00013,1.08459]
[1586067501999,127.68,6783.44,56.2,0.92907,0.00013,1.08449]
[1586067507029,127.67,6783.79,56.2,0.92913,0.00013,1.08381]
[1586067512068,127.66,6781.59,56.2,0.92887,0.00013,1.08648]
[1586067517103,127.64,6780.9,56.2,0.9288,0.00013,1.08713]
[1586067522138,127.62,6779.76,56.2,0.92868,0.00013,1.0884]
[1586067527172,127.6,6779.54,56.2,0.92868,0.00013,1.08834]
[1586067532206,127.58,6779.48,56.2,0.9287,0.00013,1.08807]
[1586067537245,127.55,6779.58,56.2,0.92874,0.00013,1.0876]
[1586067542275,127.54,6780.1,56.2,0.92884,0.00013,1.08655]
[1586067547552,127.52,6779.84,56.2,0.92883,0.00013,1.0866]
[1586067553552,127.5,6780.02,56.2,0.92888,0.00013,1.08603]
[1586067559393,127.48,6779.87,56.2,0.92889,0.00013,1.086]
[1586067564432,127.47,6779.74,56.2,0.92889,0.00013,1.08594]
[1586067569467,127.45,6779.69,56.2,0.9289,0.00013,1.08576]
[1586067574502,127.44,6779.8,56.2,0.92895,0.00013,1.08517]
[1586067579534,127.42,6779.72,56.2,0.92896,0.00013,1.08504]
[1586067584573,127.41,6779.44,56.2,0.92894,0.00013,1.08523]
[1586067589606,127.4,6779.31,56.2,0.92894,0.00013,1.08521]
[1586067594637,127.39,6779.3,56.2,0.92896,0.00013,1.08501]
[1586067599674,127.38,6781.27,56.2,0.92923,0.00013,1.0821]
[1586067604713,127.37,6781.77,56.2,0.9293,0.00013,1.08135]
[1586067609743,127.37,6780.6,56.2,0.92915,0.00013,1.08293]
[1586067614782,127.36,6780.2,56.2,0.92911,0.00013,1.08338]
[1586067619814,127.36,6779.67,56.2,0.92905,0.00013,1.084]
[1586067624856,127.35,6778.98,56.2,0.92897,0.00013,1.08481]
[1586067629887,127.34,6778.78,56.2,0.92896,0.00013,1.08491]
[1586067634921,127.33,6778.68,56.2,0.92897,0.00013,1.08467]
[1586067639956,127.32,6778.77,56.2,0.929,0.00013,1.08437]
[1586067644993,127.31,6778.15,56.2,0.92893,0.00013,1.08508]
[1586067650026,127.3,6778.44,56.2,0.92898,0.00013,1.0845]
[1586067655060,127.29,6778.43,56.2,0.92899,0.00013,1.08436]
[1586067660095,127.28,6778.56,56.2,0.92902,0.00013,1.08403]
[1586067665131,127.27,6778.34,56.2,0.92901,0.00013,1.08419]
[1586067670167,127.26,6778.21,56.2,0.929,0.00013,1.08424]
[1586067675200,127.25,6778.25,56.2,0.92902,0.00013,1.08406]
[1586067680240,127.25,6778.39,56.2,0.92905,0.00013,1.08374]
[1586067685270,127.24,6778.4,56.2,0.92906,0.00013,1.08361]
[1586067690311,127.23,6778.44,56.2,0.92907,0.00013,1.08344]
[1586067695343,127.23,6778.52,56.2,0.9291,0.00013,1.08302]
[1586067700377,127.22,6778.92,56.2,0.92916,0.00013,1.08236]
[1586067705413,127.22,6779.69,56.2,0.92927,0.00013,1.08124]
[1586067710449,127.22,6779.56,56.2,0.92925,0.00013,1.0814]
[1586067715482,127.22,6779.6,56.2,0.92926,0.00013,1.08132]
[1586067721552,127.21,6779.44,56.2,0.92924,0.00013,1.08151]
[1586067727551,127.21,6779.48,56.2,0.92925,0.00013,1.08143]
[1586067733552,127.21,6779.53,56.2,0.92926,0.00013,1.08134]
[1586067738647,127.21,6779.56,56.2,0.92927,0.00013,1.08127]
[1586067743678,127.21,6779.83,56.2,0.9293,0.00013,1.08088]
[1586067748712,127.21,6780.85,56.2,0.92944,0.00013,1.07948]
[1586067753746,127.21,6781.4,56.2,0.92952,0.00013,1.07855]
[1586067758784,127.22,6781.38,56.2,0.92951,0.00013,1.07867]
[1586067763818,127.22,6781.46,56.2,0.92951,0.00013,1.07864]
[1586067769552,127.23,6781.87,56.2,0.92956,0.00013,1.07815]
[1586067774897,127.24,6781.91,56.2,0.92955,0.00013,1.07821]
[1586067779934,127.24,6782.09,56.2,0.92957,0.00013,1.07808]
[1586067784967,127.25,6781.96,56.2,0.92954,0.00013,1.07836]
[1586067790552,127.26,6781.99,56.2,0.92954,0.00013,1.07841]
[1586067796044,127.26,6782.39,56.2,0.92958,0.00013,1.07797]
[1586067801076,127.27,6782.33,56.2,0.92956,0.00013,1.07816]
[1586067806116,127.28,6782.48,56.2,0.92957,0.00013,1.07806]
[1586067811147,127.28,6782.93,56.2,0.92963,0.00013,1.07732]
[1586067816184,127.29,6785.45,56.2,0.92995,0.00013,1.07399]
[1586067821219,127.31,6787.12,56.2,0.93015,0.00013,1.07193]
[1586067826251,127.33,6787.63,56.2,0.93019,0.00013,1.07157]
[1586067831290,127.36,6788.84,56.2,0.93031,0.00013,1.07028]
[1586067836324,127.38,6789.94,56.2,0.93042,0.00013,1.06918]
[1586067841360,127.41,6790.0,56.2,0.93039,0.00013,1.06954]
[1586067846395,127.43,6788.27,56.2,0.93013,0.00013,1.07232]
[1586067851428,127.45,6787.83,56.2,0.93005,0.00013,1.07322]
[1586067856468,127.47,6787.59,56.2,0.92999,0.00013,1.07383]
[1586067861497,127.48,6787.36,56.2,0.92994,0.00013,1.07437]
[1586067866535,127.49,6786.71,56.2,0.92984,0.00013,1.0755]
[1586067871552,127.5,6787.2,56.2,0.9299,0.00013,1.07478]
[1586067876607,127.52,6787.39,56.2,0.92991,0.00013,1.07472]
[1586067882648,127.53,6787.68,56.2,0.92993,0.00013,1.07456]
[1586067887679,127.54,6787.77,56.2,0.92992,0.00013,1.07464]
[1586067894732,127.56,6787.39,56.2,0.92985,0.00013,1.07545]
[1586067899763,127.57,6787.55,56.2,0.92985,0.00013,1.07538]
[1586067904798,127.58,6786.27,56.2,0.92967,0.00013,1.07733]
[1586067909835,127.58,6785.81,56.2,0.9296,0.00013,1.07806]
[1586067914870,127.59,6786.24,56.2,0.92966,0.00013,1.0775]
[1586067919905,127.6,6787.87,56.2,0.92986,0.00013,1.07535]
[1586067924943,127.61,6788.91,56.2,0.92998,0.00013,1.07409]
[1586067929981,127.62,6789.3,56.2,0.93002,0.00013,1.07377]
[1586067936018,127.64,6790.18,56.2,0.93012,0.00013,1.07264]
[1586067941053,127.66,6790.82,56.2,0.93018,0.00013,1.07201]
[1586067946092,127.67,6790.76,56.2,0.93015,0.00013,1.07239]
[1586067951126,127.69,6791.26,56.2,0.93019,0.00013,1.07197]
[1586067956162,127.71,6790.31,56.2,0.93004,0.00013,1.07358]
[1586067961196,127.72,6790.2,56.2,0.93001,0.00013,1.07395]
[1586067967239,127.74,6790.17,56.2,0.92998,0.00013,1.07423]
[1586067972275,127.75,6790.16,56.2,0.92996,0.00013,1.07444]
[1586067978317,127.76,6790.23,56.2,0.92996,0.00013,1.07454]
[1586067983349,127.77,6788.45,56.2,0.92971,0.00013,1.07714]
[1586067988387,127.77,6788.52,56.2,0.92972,0.00013,1.0771]
[1586067993416,127.77,6788.51,56.2,0.92972,0.00013,1.07697]
[1586067999461,127.78,6788.49,56.2,0.92971,0.00013,1.07708]
[1586068004499,127.78,6788.45,56.2,0.9297,0.00013,1.0772]
[1586068009552,127.79,6788.4,56.2,0.92969,0.00013,1.07732]
[1586068015552,127.79,6788.39,56.2,0.92968,0.00013,1.07739]
[1586068020610,127.79,6786.82,56.2,0.92948,0.00013,1.07958]
[1586068025642,127.79,6786.28,56.2,0.92941,0.00013,1.08028]
[1586068030683,127.79,6787.97,56.2,0.92963,0.00013,1.07791]
[1586068035714,127.79,6788.94,56.2,0.92976,0.00013,1.07662]
[1586068040751,127.8,6790.38,56.2,0.92994,0.00013,1.07473]
[1586068045783,127.81,6790.66,56.2,0.92996,0.00013,1.07449]
[1586068050819,127.82,6790.63,56.2,0.92994,0.00013,1.0747]
[1586068055851,127.83,6790.61,56.2,0.92994,0.00013,1.07467]
[1586068060890,127.84,6790.72,56.2,0.92994,0.00013,1.07468]
[1586068066552,127.85,6791.17,56.2,0.92998,0.00013,1.07424]
[1586068071967,127.86,6791.19,56.2,0.92997,0.00013,1.07438]
[1586068078552,127.87,6791.16,56.2,0.92995,0.00013,1.07463]
[1586068084050,127.88,6791.15,56.2,0.92993,0.00013,1.07479]
[1586068089083,127.89,6791.07,56.2,0.92991,0.00013,1.07507]
[1586068094121,127.9,6791.19,56.2,0.92991,0.00013,1.07504]
[1586068099157,127.9,6791.16,56.2,0.9299,0.00013,1.07521]
[1586068104193,127.91,6791.01,56.2,0.92987,0.00013,1.07553]
[1586068109220,127.91,6787.35,56.2,0.92939,0.00013,1.08064]
[1586068114264,127.9,6785.32,56.2,0.92914,0.00013,1.08313]
[1586068119296,127.89,6785.28,56.2,0.92915,0.00013,1.08299]
[1586068124331,127.88,6785.8,56.2,0.92924,0.00013,1.08208]
[1586068129365,127.87,6785.98,56.2,0.92927,0.00013,1.08167]
[1586068134402,127.86,6786.1,56.2,0.9293,0.00013,1.08137]
[1586068139438,127.86,6787.77,56.2,0.92953,0.00013,1.07896]
[1586068144472,127.86,6790.1,56.2,0.92983,0.00013,1.07577]
[1586068149506,127.87,6789.85,56.2,0.92979,0.00013,1.07622]
[1586068154544,127.87,6789.6,56.2,0.92975,0.00013,1.07663]
[1586068159552,127.88,6789.51,56.2,0.92973,0.00013,1.07682]
[1586068164613,127.88,6787.86,56.2,0.92951,0.00013,1.07917]
[1586068169645,127.88,6787.38,56.2,0.92945,0.00013,1.07978]
[1586068174680,127.87,6787.08,56.2,0.92943,0.00013,1.07991]
[1586068179716,127.87,6788.43,56.2,0.92962,0.00013,1.07795]
[1586068186552,127.87,6789.44,56.2,0.92975,0.00013,1.07657]
[1586068191800,127.87,6788.69,56.2,0.92964,0.00013,1.07768]
[1586068196835,127.87,6788.49,56.2,0.92962,0.00013,1.07796]
[1586068201875,127.87,6788.67,56.2,0.92964,0.00013,1.07773]
[1586068206907,127.87,6789.03,56.2,0.92969,0.00013,1.07724]
[1586068211941,127.88,6789.1,56.2,0.92969,0.00013,1.07719]
[1586068216976,127.88,6788.98,56.2,0.92967,0.00013,1.07739]
[1586068222011,127.88,6788.68,56.2,0.92963,0.00013,1.07784]
[1586068227045,127.88,6787.33,56.2,0.92945,0.00013,1.07972]
[1586068232084,127.88,6787.17,56.2,0.92945,0.00013,1.07966]
[1586068237118,127.87,6786.24,56.2,0.92933,0.00013,1.08088]
[1586068243158,127.86,6786.62,56.2,0.9294,0.00013,1.0802]
[1586068248194,127.86,6787.37,56.2,0.9295,0.00013,1.07909]
[1586068253239,127.86,6787.39,56.2,0.92951,0.00013,1.07903]
[1586068258264,127.85,6787.11,56.2,0.92947,0.00013,1.07938]
[1586068264552,127.85,6786.84,56.2,0.92944,0.00013,1.07968]
[1586068270350,127.85,6785.94,56.2,0.92933,0.00013,1.08085]
[1586068276394,127.84,6785.87,56.2,0.92933,0.00013,1.08082]
[1586068281429,127.83,6786.01,56.2,0.92936,0.00013,1.08051]
[1586068286468,127.83,6786.22,56.2,0.92939,0.00013,1.08014]
[1586068291495,127.82,6787.35,56.2,0.92956,0.00013,1.07831]
[1586068296534,127.82,6788.18,56.2,0.92967,0.00013,1.07716]
[1586068301568,127.83,6788.48,56.2,0.9297,0.00013,1.07679]
[1586068306600,127.83,6788.23,56.2,0.92967,0.00013,1.0772]
[1586068311635,127.83,6787.91,56.2,0.92962,0.00013,1.0777]
[1586068316673,127.83,6787.61,56.2,0.92958,0.00013,1.07813]
[1586068321709,127.83,6786.56,56.2,0.92944,0.00013,1.07958]
[1586068326743,127.83,6785.47,56.2,0.9293,0.00013,1.08104]
[1586068331777,127.82,6785.33,56.2,0.92929,0.00013,1.08111]
[1586068336813,127.82,6785.37,56.2,0.92931,0.00013,1.08094]
[1586068341847,127.81,6785.37,56.2,0.92932,0.00013,1.08083]
[1586068346885,127.8,6784.35,56.2,0.92919,0.00013,1.08216]
[1586068352924,127.79,6783.95,56.2,0.92917,0.00013,1.08231]
[1586068357961,127.78,6784.09,56.2,0.9292,0.00013,1.08196]
[1586068362998,127.77,6783.93,56.2,0.92919,0.00013,1.08203]
[1586068368028,127.76,6781.53,56.2,0.92889,0.00013,1.08518]
[1586068373066,127.74,6780.12,56.2,0.92873,0.00013,1.08683]
[1586068378098,127.72,6779.82,56.2,0.92872,0.00013,1.08692]
[1586068383134,127.7,6781.03,56.2,0.92891,0.00013,1.08488]
[1586068388172,127.69,6784.68,56.2,0.92941,0.00013,1.07961]
[1586068393552,127.69,6785.02,56.2,0.92945,0.00013,1.0791]
[1586068399244,127.69,6783.89,56.2,0.92931,0.00013,1.08065]
[1586068404283,127.68,6782.45,56.2,0.92913,0.00013,1.08256]
[1586068409317,127.67,6781.54,56.2,0.92902,0.00013,1.08364]
[1586068414352,127.65,6780.77,56.2,0.92895,0.00013,1.0843]
[1586068419382,127.64,6779.81,56.2,0.92884,0.00013,1.0854]
[1586068424423,127.62,6777.9,56.2,0.92861,0.00013,1.08776]
[1586068429455,127.59,6774.87,56.2,0.92824,0.00013,1.0916]
[1586068434496,127.56,6774.75,56.2,0.92828,0.00013,1.09115]
[1586068439535,127.53,6774.83,56.2,0.92833,0.00013,1.09057]
[1586068444552,127.5,6775.59,56.2,0.92847,0.00013,1.0891]
[1586068449596,127.48,6773.17,56.2,0.92818,0.00013,1.09207]
[1586068454632,127.45,6772.85,56.2,0.92818,0.00013,1.09202]
[1586068460676,127.41,6772.27,56.2,0.92816,0.00013,1.0922]
[1586068465709,127.38,6772.87,56.2,0.92828,0.00013,1.09086]
[1586068470743,127.35,6774.18,56.2,0.92849,0.00013,1.0886]
[1586068475782,127.33,6774.94,56.2,0.92863,0.00013,1.087]
[1586068480815,127.32,6774.03,56.2,0.92854,0.00013,1.08797]
[1586068485848,127.3,6774.28,56.2,0.9286,0.00013,1.0873]
[1586068491892,127.28,6774.64,56.2,0.92867,0.00013,1.08646]
[1586068497940,127.26,6774.75,56.2,0.92871,0.00013,1.086]
[1586068502970,127.24,6774.46,56.2,0.9287,0.00013,1.08617]
[1586068508003,127.23,6774.48,56.2,0.92872,0.00013,1.0859]
[1586068513040,127.21,6773.59,56.2,0.92862,0.00013,1.08691]
[1586068518074,127.2,6772.45,56.2,0.92849,0.00013,1.08824]
[1586068523110,127.18,6773.17,56.2,0.92862,0.00013,1.08689]
[1586068528143,127.16,6774.89,56.2,0.92887,0.00013,1.08425]
[1586068533180,127.15,6775.79,56.2,0.92901,0.00013,1.08263]
[1586068538213,127.15,6776.36,56.2,0.92909,0.00013,1.08176]
[1586068543249,127.15,6776.33,56.2,0.92909,0.00013,1.08176]
[1586068548282,127.14,6776.32,56.2,0.92909,0.00013,1.08172]
[1586068553319,127.14,6775.0,56.2,0.92892,0.00013,1.08351]
[1586068558552,127.13,6773.61,56.2,0.92875,0.00013,1.08529]
[1586068564396,127.12,6773.52,56.2,0.92876,0.00013,1.0852]
[1586068569434,127.1,6772.88,56.2,0.92869,0.00013,1.0859]
[1586068574473,127.09,6772.74,56.2,0.92869,0.00013,1.08588]
[1586068579501,127.08,6776.29,56.2,0.92918,0.00013,1.08075]
[1586068584536,127.09,6777.46,56.2,0.92933,0.00013,1.07916]
[1586068589567,127.09,6775.33,56.2,0.92904,0.00013,1.08219]
[1586068594602,127.08,6774.62,56.2,0.92897,0.00013,1.08289]
[1586068600552,127.08,6776.08,56.2,0.92917,0.00013,1.08077]
[1586068605682,127.08,6776.53,56.2,0.92922,0.00013,1.08015]
[1586068610721,127.08,6774.4,56.2,0.92894,0.00013,1.08315]
[1586068615753,127.07,6773.56,56.2,0.92884,0.00013,1.0842]
[1586068620791,127.07,6775.07,56.2,0.92905,0.00013,1.08195]
[1586068625824,127.06,6776.83,56.2,0.92929,0.00013,1.07946]
[1586068630858,127.07,6776.79,56.2,0.92928,0.00013,1.07957]
[1586068635894,127.07,6778.1,56.2,0.92944,0.00013,1.07782]
[1586068640930,127.08,6776.59,56.2,0.92923,0.00013,1.08005]
[1586068645965,127.08,6774.82,56.2,0.929,0.00013,1.08252]
[1586068650998,127.07,6776.18,56.2,0.92919,0.00013,1.08054]
[1586068656031,127.08,6776.89,56.2,0.92929,0.00013,1.07936]
[1586068661070,127.08,6777.11,56.2,0.92931,0.00013,1.07912]
[1586068666104,127.08,6777.74,56.2,0.92939,0.00013,1.07829]
[1586068671139,127.09,6777.62,56.2,0.92937,0.00013,1.07855]
[1586068676176,127.1,6778.53,56.2,0.92948,0.00013,1.07738]
[1586068681209,127.1,6779.01,56.2,0.92953,0.00013,1.07684]
[1586068686248,127.11,6779.05,56.2,0.92953,0.00013,1.07693]
[1586068691278,127.12,6778.04,56.2,0.92938,0.00013,1.07847]
[1586068696316,127.12,6777.33,56.2,0.92928,0.00013,1.07953]
[1586068701350,127.13,6776.57,56.2,0.92918,0.00013,1.08062]
[1586068706385,127.12,6775.78,56.2,0.92908,0.00013,1.0817]
[1586068711418,127.12,6775.45,56.2,0.92905,0.00013,1.08189]
[1586068716453,127.12,6776.01,56.2,0.92913,0.00013,1.08105]
[1586068721493,127.12,6777.34,56.2,0.9293,0.00013,1.0792]
[1586068726521,127.12,6777.23,56.2,0.92929,0.00013,1.0794]
[1586068731559,127.12,6777.22,56.2,0.92928,0.00013,1.07945]
[1586068736598,127.12,6776.79,56.2,0.92922,0.00013,1.08007]
[1586068741625,127.12,6775.9,56.2,0.9291,0.00013,1.08131]
[1586068746665,127.12,6773.54,56.2,0.92879,0.00013,1.08458]
[1586068751697,127.11,6772.87,56.2,0.92872,0.00013,1.08535]
[1586068756733,127.1,6772.59,56.2,0.9287,0.00013,1.08553]
[1586068761765,127.08,6773.6,56.2,0.92885,0.00013,1.0839]
[1586068766803,127.08,6775.14,56.2,0.92907,0.00013,1.08163]
[1586068772847,127.08,6775.12,56.2,0.92908,0.00013,1.08139]
[1586068777882,127.07,6774.94,56.2,0.92906,0.00013,1.08161]
[1586068782917,127.07,6775.0,56.2,0.92907,0.00013,1.08147]
[1586068787951,127.07,6775.7,56.2,0.92917,0.00013,1.08046]
[1586068792987,127.07,6775.54,56.2,0.92914,0.00013,1.08071]
[1586068798552,127.07,6774.47,56.2,0.929,0.00013,1.08218]
[1586068804552,127.06,6774.34,56.2,0.92899,0.00013,1.08227]
[1586068810108,127.06,6773.41,56.2,0.92888,0.00013,1.0835]
[1586068815139,127.05,6772.86,56.2,0.92881,0.00013,1.08414]
[1586068820176,127.04,6773.15,56.2,0.92887,0.00013,1.0836]
[1586068825214,127.03,6773.49,56.2,0.92892,0.00013,1.08301]
[1586068830245,127.03,6773.46,56.2,0.92892,0.00013,1.08296]
[1586068835277,127.02,6773.18,56.2,0.92891,0.00013,1.08306]
[1586068840315,127.02,6772.74,56.2,0.92886,0.00013,1.08356]
[1586068845350,127.01,6772.59,56.2,0.92885,0.00013,1.08366]
[1586068850386,127.0,6772.54,56.2,0.92885,0.00013,1.08361]
[1586068855552,126.99,6771.78,56.2,0.92876,0.00013,1.08453]
[1586068861460,126.98,6771.82,56.2,0.92878,0.00013,1.0843]
[1586068867507,126.97,6771.62,56.2,0.92877,0.00013,1.08442]
[1586068872540,126.96,6771.71,56.2,0.92879,0.00013,1.08414]
[1586068877572,126.96,6773.41,56.2,0.92903,0.00013,1.08165]
[1586068882609,126.96,6774.13,56.2,0.92913,0.00013,1.08062]
[1586068888552,126.96,6773.68,56.2,0.92907,0.00013,1.08125]
[1586068894552,126.96,6773.43,56.2,0.92905,0.00013,1.08136]
[1586068899728,126.95,6773.16,56.2,0.92901,0.00013,1.08172]
[1586068904763,126.95,6772.69,56.2,0.92895,0.00013,1.08235]
[1586068912552,126.95,6772.66,56.2,0.92896,0.00013,1.0823]
[1586068917855,126.94,6772.65,56.2,0.92896,0.00013,1.08225]
[1586068924552,126.94,6772.79,56.2,0.92898,0.00013,1.082]
[1586068929938,126.94,6772.44,56.2,0.92894,0.00013,1.08245]
[1586068934972,126.93,6771.83,56.2,0.92887,0.00013,1.08323]
[1586068940007,126.93,6771.74,56.2,0.92886,0.00013,1.08326]
[1586068945041,126.92,6771.8,56.2,0.92888,0.00013,1.0831]
[1586068950080,126.91,6771.49,56.2,0.92884,0.00013,1.08343]
[1586068955112,126.91,6770.81,56.2,0.92877,0.00013,1.08408]
[1586068960151,126.9,6767.88,56.2,0.9284,0.00014,1.08802]
[1586068965182,126.88,6766.56,56.2,0.92824,0.00014,1.08958]
[1586068971226,126.85,6766.45,56.2,0.92826,0.00014,1.08934]
[1586068976260,126.83,6765.95,56.2,0.92822,0.00014,1.08971]
[1586068981292,126.81,6764.23,56.2,0.92803,0.00014,1.09173]
[1586068986330,126.78,6762.25,56.2,0.92779,0.00014,1.09414]
[1586068988762,126.77,6761.11,56.2,0.92765,0.00014,1.09555]
[1586068989719,126.76,6757.48,56.2,0.92717,0.00014,1.10061]
[1586068989772,126.76,6757.48,56.2,0.92717,0.00014,1.10061]
[1586068990358,126.76,6752.71,56.2,0.92652,0.00014,1.10727]
[1586068990679,126.76,6752.71,56.2,0.92652,0.00014,1.10727]
[1586068991366,126.74,6752.31,56.2,0.92649,0.00014,1.10763]
[1586068996399,126.68,6754.38,56.2,0.92686,0.00014,1.1037]
[1586069001436,126.63,6754.59,56.2,0.92696,0.00014,1.10247]
[1586069006473,126.58,6755.5,56.2,0.92716,0.00014,1.10041]
[1586069011506,126.54,6757.85,56.2,0.92755,0.00014,1.09617]
[1586069016543,126.51,6759.52,56.2,0.92782,0.00014,1.0933]
[1586069021574,126.49,6762.42,56.2,0.92825,0.00014,1.08881]
[1586069026611,126.47,6762.1,56.2,0.92822,0.00014,1.08902]
[1586069031644,126.46,6759.27,56.2,0.92786,0.00014,1.09276]
[1586069036681,126.43,6757.27,56.2,0.92763,0.00014,1.09518]
[1586069041716,126.4,6757.47,56.2,0.9277,0.00014,1.09439]
[1586069046754,126.38,6760.31,56.2,0.92812,0.00014,1.08995]
[1586069051784,126.36,6762.53,56.2,0.92844,0.00014,1.08657]
[1586069056820,126.36,6763.38,56.2,0.92856,0.00014,1.08525]
[1586069061858,126.35,6763.27,56.2,0.92856,0.00014,1.08533]
[1586069065552,126.34,6759.15,56.2,0.92801,0.00014,1.09103]
[1586069070917,126.32,6758.72,56.2,0.92798,0.00014,1.09127]
[1586069075955,126.3,6758.61,56.2,0.92801,0.00014,1.09089]
[1586069080993,126.28,6757.65,56.2,0.92791,0.00014,1.09192]
[1586069086024,126.26,6756.71,56.2,0.92781,0.00014,1.0929]
[1586069091060,126.24,6759.47,56.2,0.92822,0.00014,1.0886]
[1586069096096,126.23,6761.55,56.2,0.92851,0.00014,1.0855]
[1586069101130,126.22,6762.12,56.2,0.9286,0.00014,1.08461]
[1586069106171,126.22,6760.4,56.2,0.92837,0.00014,1.08696]
[1586069111205,126.21,6759.22,56.2,0.92822,0.00014,1.08846]
[1586069116238,126.2,6759.45,56.2,0.92827,0.00014,1.08794]
[1586069122552,126.18,6760.78,56.2,0.92847,0.00014,1.08585]
[1586069128323,126.18,6761.16,56.2,0.92853,0.00014,1.0852]
[1586069133357,126.17,6761.15,56.2,0.92855,0.00014,1.08494]
[1586069138397,126.17,6761.33,56.2,0.92858,0.00014,1.08463]
[1586069143428,126.17,6762.33,56.2,0.92871,0.00014,1.08319]
[1586069148468,126.17,6762.43,56.2,0.92873,0.00014,1.08306]
[1586069155511,126.17,6762.49,56.2,0.92873,0.00014,1.08299]
[1586069160545,126.17,6763.76,56.2,0.9289,0.00014,1.08122]
[1586069165582,126.18,6766.59,56.2,0.92927,0.00013,1.07734]
[1586069170552,126.2,6771.01,56.2,0.92983,0.00013,1.07148]
[1586069176552,126.24,6771.32,56.2,0.92982,0.00013,1.07162]
[1586069181692,126.27,6771.67,56.2,0.92983,0.00013,1.07162]
[1586069186728,126.3,6772.77,56.2,0.92993,0.00013,1.07056]
[1586069191764,126.33,6772.72,56.2,0.9299,0.00013,1.07092]
[1586069196803,126.35,6768.27,56.2,0.92927,0.00013,1.07757]
[1586069203552,126.37,6767.85,56.2,0.92919,0.00013,1.07843]
[1586069208885,126.38,6767.21,56.2,0.92909,0.00013,1.07949]
[1586069213923,126.38,6766.72,56.2,0.92901,0.00013,1.0803]
[1586069218977,126.39,6766.2,56.2,0.92894,0.00014,1.08113]
[1586069223992,126.39,6764.64,56.2,0.92872,0.00014,1.08338]
[1586069229025,126.39,6763.42,56.2,0.92856,0.00014,1.08508]
[1586069234063,126.38,6762.77,56.2,0.92848,0.00014,1.08591]
[1586069239095,126.37,6761.4,56.2,0.92831,0.00014,1.0877]
[1586069244132,126.36,6761.08,56.2,0.92828,0.00014,1.08795]
[1586069249168,126.35,6761.89,56.2,0.92841,0.00014,1.08661]
[1586069254207,126.34,6762.42,56.2,0.9285,0.00014,1.08551]
[1586069259237,126.34,6762.27,56.2,0.92849,0.00014,1.08561]
[1586069264274,126.33,6762.32,56.2,0.92851,0.00014,1.08543]
[1586069269552,126.32,6762.18,56.2,0.9285,0.00014,1.0855]
[1586069275350,126.32,6762.18,56.2,0.92851,0.00014,1.0854]
[1586069280385,126.31,6764.89,56.2,0.92888,0.00014,1.0815]
[1586069285421,126.32,6766.27,56.2,0.92906,0.00013,1.07964]
[1586069290456,126.33,6766.22,56.2,0.92904,0.00013,1.07988]
[1586069295491,126.34,6766.33,56.2,0.92904,0.00013,1.07985]
[1586069301531,126.34,6765.89,56.2,0.92897,0.00014,1.08059]
[1586069306568,126.35,6762.37,56.2,0.92849,0.00014,1.08562]
[1586069313622,126.33,6761.97,56.2,0.92847,0.00014,1.08579]
[1586069318654,126.33,6761.95,56.2,0.92847,0.00014,1.08571]
[1586069324693,126.32,6761.64,56.2,0.92844,0.00014,1.08601]
[1586069329729,126.31,6763.69,56.2,0.92873,0.00014,1.08303]
[1586069335552,126.32,6764.55,56.2,0.92884,0.00014,1.08183]
[1586069340808,126.32,6764.43,56.2,0.92882,0.00014,1.08206]
[1586069345872,126.32,6763.5,56.2,0.92869,0.00014,1.08338]
[1586069350903,126.32,6763.07,56.2,0.92864,0.00014,1.08396]
[1586069356552,126.31,6762.84,56.2,0.92861,0.00014,1.08423]
[1586069361986,126.31,6762.69,56.2,0.9286,0.00014,1.08438]
[1586069367022,126.31,6763.07,56.2,0.92865,0.00014,1.08381]
[1586069372057,126.31,6763.22,56.2,0.92869,0.00014,1.08335]
[1586069377089,126.31,6764.03,56.2,0.9288,0.00014,1.0822]
[1586069382122,126.31,6764.75,56.2,0.92889,0.00014,1.08121]
[1586069387156,126.31,6765.07,56.2,0.92893,0.00014,1.08084]
[1586069392193,126.32,6768.57,56.2,0.92939,0.00013,1.076]
[1586069398232,126.34,6771.93,56.2,0.92981,0.00013,1.07164]
[1586069403273,126.37,6772.46,56.2,0.92984,0.00013,1.07135]
[1586069408303,126.4,6770.67,56.2,0.92956,0.00013,1.07432]
[1586069413343,126.42,6770.02,56.2,0.92945,0.00013,1.07555]
[1586069418376,126.44,6770.75,56.2,0.92952,0.00013,1.0748]
[1586069423412,126.46,6771.86,56.2,0.92964,0.00013,1.07358]
[1586069428443,126.48,6771.72,56.2,0.92959,0.00013,1.07413]
[1586069433479,126.5,6771.63,56.2,0.92956,0.00013,1.07437]
[1586069438515,126.52,6771.56,56.2,0.92953,0.00013,1.07477]
[1586069443548,126.53,6770.66,56.2,0.92938,0.00013,1.07632]
[1586069448586,126.54,6769.85,56.2,0.92926,0.00013,1.07765]
[1586069453623,126.55,6769.93,56.2,0.92925,0.00013,1.07771]
[1586069458657,126.56,6769.69,56.2,0.92921,0.00013,1.07821]
[1586069464552,126.57,6769.68,56.2,0.92919,0.00013,1.0784]
[1586069469731,126.59,6770.78,56.2,0.92933,0.00013,1.07702]
[1586069474766,126.6,6771.92,56.2,0.92946,0.00013,1.07563]
[1586069479805,126.61,6772.82,56.2,0.92956,0.00013,1.07462]
[1586069484838,126.63,6772.96,56.2,0.92955,0.00013,1.07471]
[1586069489873,126.65,6773.06,56.2,0.92954,0.00013,1.07484]
[1586069494912,126.67,6773.1,56.2,0.92954,0.00013,1.07485]
[1586069499945,126.68,6774.14,56.2,0.92965,0.00013,1.07366]
[1586069505988,126.71,6774.68,56.2,0.92969,0.00013,1.0733]
[1586069511021,126.73,6774.85,56.2,0.92968,0.00013,1.07339]
[1586069516061,126.74,6774.59,56.2,0.92962,0.00013,1.07406]
[1586069521100,126.76,6774.12,56.2,0.92954,0.00013,1.07499]
[1586069527142,126.78,6774.12,56.2,0.92951,0.00013,1.07529]
[1586069533552,126.8,6774.13,56.2,0.92949,0.00013,1.07556]
[1586069539225,126.81,6774.13,56.2,0.92947,0.00013,1.07581]
[1586069544255,126.82,6774.15,56.2,0.92945,0.00013,1.076]
[1586069549292,126.84,6774.21,56.2,0.92944,0.00013,1.07612]
[1586069554330,126.85,6775.07,56.2,0.92955,0.00013,1.0749]
[1586069559364,126.87,6777.94,56.2,0.92991,0.00013,1.07117]
[1586069564400,126.89,6779.35,56.2,0.93006,0.00013,1.06962]
[1586069569435,126.92,6779.26,56.2,0.93001,0.00013,1.07019]
[1586069574470,126.95,6778.6,56.2,0.92989,0.00013,1.07151]
[1586069579503,126.97,6777.97,56.2,0.92978,0.00013,1.07273]
[1586069584538,126.98,6775.64,56.2,0.92944,0.00013,1.07626]
[1586069589571,126.99,6775.86,56.2,0.92946,0.00013,1.07613]
[1586069594610,127.0,6775.89,56.2,0.92945,0.00013,1.07625]
[1586069599642,127.01,6777.2,56.2,0.92961,0.00013,1.07458]
[1586069604679,127.03,6778.16,56.2,0.92971,0.00013,1.07349]
[1586069609712,127.04,6778.33,56.2,0.92971,0.00013,1.07353]
[1586069614750,127.06,6778.9,56.2,0.92978,0.00013,1.0728]
[1586069619783,127.08,6779.24,56.2,0.9298,0.00013,1.07263]
[1586069624819,127.09,6776.6,56.2,0.92943,0.00013,1.07654]
[1586069631867,127.1,6775.22,56.2,0.92923,0.00013,1.07863]
[1586069636904,127.1,6774.95,56.2,0.92919,0.00013,1.07905]
[1586069641937,127.11,6774.63,56.2,0.92914,0.00013,1.07953]
[1586069646973,127.11,6774.42,56.2,0.92911,0.00013,1.07985]
[1586069652006,127.1,6772.24,56.2,0.92883,0.00013,1.08286]
[1586069657042,127.1,6772.06,56.2,0.92881,0.00013,1.083]
[1586069662075,127.09,6772.05,56.2,0.92882,0.00013,1.08288]
[1586069667115,127.08,6773.94,56.2,0.92909,0.00013,1.08011]
[1586069672149,127.08,6775.23,56.2,0.92927,0.00013,1.07812]
[1586069677182,127.09,6775.58,56.2,0.92931,0.00013,1.07771]
[1586069682216,127.09,6774.87,56.2,0.9292,0.00013,1.07879]
[1586069687256,127.1,6774.16,56.2,0.92911,0.00013,1.0798]
[1586069692290,127.1,6774.36,56.2,0.92914,0.00013,1.07952]
[1586069697327,127.1,6774.55,56.2,0.92916,0.00013,1.07926]
[1586069702361,127.1,6775.73,56.2,0.92931,0.00013,1.07764]
[1586069707393,127.11,6776.64,56.2,0.92943,0.00013,1.07649]
[1586069712431,127.11,6776.86,56.2,0.92944,0.00013,1.07631]
[1586069717465,127.12,6776.85,56.2,0.92943,0.00013,1.07647]
[1586069722496,127.14,6779.57,56.2,0.92977,0.00013,1.07288]
[1586069727536,127.16,6779.76,56.2,0.92977,0.00013,1.07292]
[1586069732570,127.17,6780.6,56.2,0.92987,0.00013,1.07181]
[1586069737604,127.19,6778.16,56.2,0.92952,0.00013,1.0755]
[1586069742636,127.2,6777.09,56.2,0.92937,0.00013,1.07716]
[1586069747674,127.2,6776.97,56.2,0.92934,0.00013,1.07741]
[1586069752708,127.21,6779.09,56.2,0.92961,0.00013,1.07458]
[1586069757744,127.23,6780.82,56.2,0.92982,0.00013,1.07239]
[1586069762782,127.24,6781.5,56.2,0.92989,0.00013,1.07173]
[1586069767813,127.26,6781.91,56.2,0.92992,0.00013,1.07147]
[1586069772850,127.28,6780.22,56.2,0.92967,0.00013,1.07414]
[1586069777885,127.29,6778.22,56.2,0.92939,0.00013,1.07705]
[1586069782919,127.29,6778.76,56.2,0.92946,0.00013,1.07639]
[1586069787956,127.3,6779.43,56.2,0.92953,0.00013,1.07557]
[1586069792988,127.31,6779.59,56.2,0.92956,0.00013,1.07528]
[1586069798024,127.32,6779.48,56.2,0.92953,0.00013,1.07558]
[1586069803059,127.33,6778.87,56.2,0.92943,0.00013,1.07658]
[1586069808094,127.33,6778.35,56.2,0.92936,0.00013,1.07739]
[1586069813128,127.34,6779.41,56.2,0.92949,0.00013,1.07596]
[1586069818161,127.35,6780.1,56.2,0.92957,0.00013,1.07514]
[1586069824552,127.36,6780.16,56.2,0.92957,0.00013,1.07523]
[1586069830250,127.37,6780.37,56.2,0.92958,0.00013,1.07512]
[1586069835286,127.38,6780.15,56.2,0.92954,0.00013,1.07558]
[1586069840319,127.38,6780.08,56.2,0.92952,0.00013,1.0758]
[1586069850390,127.39,6779.01,56.2,0.92936,0.00013,1.07746]
[1586069855424,127.4,6778.89,56.2,0.92935,0.00013,1.07747]
[1586069860552,127.4,6780.32,56.2,0.92954,0.00013,1.07555]
[1586069866501,127.41,6780.27,56.2,0.92952,0.00013,1.07578]
[1586069871539,127.42,6780.17,56.2,0.92949,0.00013,1.07603]
[1586069876572,127.42,6779.55,56.2,0.9294,0.00013,1.07699]
[1586069881604,127.43,6778.97,56.2,0.92932,0.00013,1.07785]
[1586069886637,127.43,6779.06,56.2,0.92933,0.00013,1.07775]
[1586069892679,127.43,6779.03,56.2,0.92932,0.00013,1.07784]
[1586069898726,127.43,6778.94,56.2,0.92931,0.00013,1.07798]
[1586069903758,127.44,6782.45,56.2,0.92977,0.00013,1.07318]
[1586069908795,127.45,6782.32,56.2,0.92973,0.00013,1.07358]
[1586069913834,127.46,6780.57,56.2,0.9295,0.00013,1.07596]
[1586069918866,127.47,6780.29,56.2,0.92945,0.00013,1.07645]
[1586069923903,127.47,6780.19,56.2,0.92943,0.00013,1.07666]
[1586069928935,127.48,6780.41,56.2,0.92945,0.00013,1.07645]
[1586069933974,127.48,6780.05,56.2,0.9294,0.00013,1.07701]
[1586069939006,127.48,6779.99,56.2,0.92939,0.00013,1.07715]
[1586069944039,127.49,6779.69,56.2,0.92935,0.00013,1.07761]
[1586069949076,127.49,6782.19,56.2,0.92967,0.00013,1.07416]
[1586069954113,127.5,6782.3,56.2,0.92967,0.00013,1.07418]
[1586069959145,127.51,6781.18,56.2,0.92951,0.00013,1.07589]
[1586069964178,127.51,6780.38,56.2,0.9294,0.00013,1.07709]
[1586069969219,127.52,6780.75,56.2,0.92944,0.00013,1.07663]
[1586069974255,127.52,6780.98,56.2,0.92948,0.00013,1.07617]
[1586069979288,127.53,6779.29,56.2,0.92925,0.00013,1.0786]
[1586069984324,127.53,6778.99,56.2,0.92921,0.00013,1.079]
[1586069989364,127.52,6778.22,56.2,0.92911,0.00013,1.08001]
[1586069994393,127.52,6778.89,56.2,0.92921,0.00013,1.079]
[1586069999427,127.52,6779.47,56.2,0.92929,0.00013,1.07818]
[1586070004462,127.52,6779.28,56.2,0.92926,0.00013,1.07843]
[1586070009496,127.52,6781.35,56.2,0.92954,0.00013,1.07555]
[1586070014533,127.52,6780.78,56.2,0.92945,0.00013,1.07645]
[1586070019552,127.53,6779.9,56.2,0.92933,0.00013,1.07776]
[1586070024600,127.53,6778.62,56.2,0.92916,0.00013,1.07951]
[1586070029637,127.52,6778.99,56.2,0.92921,0.00013,1.07896]
[1586070034670,127.52,6778.42,56.2,0.92915,0.00013,1.07949]
[1586070039708,127.52,6778.18,56.2,0.92913,0.00013,1.07977]
[1586070044746,127.51,6778.04,56.2,0.92912,0.00013,1.07989]
[1586070049779,127.51,6778.0,56.2,0.92912,0.00013,1.07987]
[1586070054814,127.5,6778.12,56.2,0.92914,0.00013,1.07964]
[1586070059850,127.5,6777.96,56.2,0.92912,0.00013,1.07981]
[1586070064900,127.5,6778.3,56.2,0.92917,0.00013,1.07926]
[1586070069932,127.49,6778.09,56.2,0.92915,0.00013,1.0795]
[1586070074968,127.49,6778.04,56.2,0.92915,0.00013,1.07952]
[1586070080004,127.49,6777.35,56.2,0.92906,0.00013,1.08045]
[1586070085552,127.48,6775.87,56.2,0.92887,0.00013,1.08239]
[1586070091078,127.47,6776.15,56.2,0.92894,0.00013,1.08162]
[1586070097124,127.46,6776.76,56.2,0.92903,0.00013,1.08061]
[1586070103552,127.45,6776.93,56.2,0.92906,0.00013,1.08025]
[1586070109208,127.45,6776.7,56.2,0.92904,0.00013,1.08049]
[1586070114243,127.44,6774.36,56.2,0.92874,0.00013,1.08366]
[1586070119276,127.43,6773.76,56.2,0.92868,0.00013,1.08427]
[1586070124314,127.41,6772.6,56.2,0.92854,0.00013,1.08561]
[1586070130353,127.39,6772.88,56.2,0.92861,0.00013,1.08488]
[1586070135390,127.37,6772.7,56.2,0.92861,0.00013,1.08487]
[1586070140424,127.35,6771.99,56.2,0.92854,0.00013,1.08556]
[1586070145460,127.34,6771.37,56.2,0.92848,0.00013,1.08614]
[1586070150492,127.32,6769.24,56.2,0.92822,0.00014,1.08882]
[1586070155531,127.29,6767.32,56.2,0.92801,0.00014,1.09087]
[1586070160552,127.26,6766.71,56.2,0.92797,0.00014,1.09123]
[1586070165601,127.23,6766.59,56.2,0.928,0.00014,1.09091]
[1586070170632,127.2,6765.79,56.2,0.92793,0.00014,1.09157]
[1586070175670,127.17,6766.34,56.2,0.92805,0.00014,1.09028]
[1586070181552,127.14,6765.98,56.2,0.92805,0.00014,1.09027]
[1586070187552,127.11,6766.34,56.2,0.92814,0.00014,1.08926]
[1586070193552,127.08,6766.36,56.2,0.92818,0.00014,1.08876]
[1586070198829,127.05,6766.8,56.2,0.92827,0.00014,1.08777]
[1586070203866,127.04,6767.68,56.2,0.92842,0.00014,1.08623]
[1586070208899,127.03,6769.63,56.2,0.9287,0.00013,1.08328]
[1586070213934,127.02,6769.83,56.2,0.92875,0.00013,1.08265]
[1586070217272,127.01,6770.38,56.2,0.92883,0.00013,1.08182]
[1586070217298,127.01,6770.38,56.2,0.92883,0.00013,1.08182]
[1586070222997,127.01,6771.01,56.2,0.92892,0.00013,1.08084]
[1586070228037,127.01,6771.14,56.2,0.92894,0.00013,1.08062]
[1586070233071,127.0,6771.07,56.2,0.92893,0.00013,1.08068]
[1586070238103,127.0,6769.45,56.2,0.92872,0.00013,1.08289]
[1586070243141,126.99,6768.84,56.2,0.92865,0.00013,1.08361]
[1586070248177,126.98,6769.02,56.2,0.92869,0.00013,1.08321]
[1586070253210,126.97,6768.72,56.2,0.92866,0.00013,1.0835]
[1586070258245,126.97,6768.8,56.2,0.92868,0.00013,1.08325]
[1586070264283,126.96,6768.78,56.2,0.92869,0.00013,1.08312]
[1586070270331,126.95,6768.93,56.2,0.92873,0.00013,1.08276]
[1586070277379,126.94,6768.9,56.2,0.92875,0.00013,1.08244]
[1586070282413,126.93,6768.68,56.2,0.92873,0.00013,1.08264]
[1586070289552,126.92,6768.64,56.2,0.92873,0.00013,1.08255]
[1586070295507,126.92,6768.6,56.2,0.92874,0.00013,1.08249]
[1586070300540,126.91,6768.33,56.2,0.92871,0.00013,1.08277]
[1586070305575,126.9,6767.9,56.2,0.92866,0.00014,1.08327]
[1586070311620,126.89,6768.02,56.2,0.92869,0.00013,1.08295]
[1586070316653,126.89,6767.95,56.2,0.92869,0.00013,1.08292]
[1586070321689,126.88,6767.71,56.2,0.92867,0.00014,1.08315]
[1586070326723,126.87,6767.19,56.2,0.92861,0.00014,1.08375]
[1586070334552,126.86,6766.96,56.2,0.92861,0.00014,1.08365]
[1586070339811,126.85,6766.65,56.2,0.92858,0.00014,1.08392]
[1586070344849,126.84,6766.61,56.2,0.92859,0.00014,1.08383]
[1586070350891,126.83,6766.29,56.2,0.92856,0.00014,1.08409]
[1586070355925,126.82,6766.37,56.2,0.92859,0.00014,1.08384]
[1586070360959,126.81,6769.23,56.2,0.92898,0.00013,1.07966]
[1586070364990,126.82,6772.45,56.2,0.92941,0.00013,1.07522]
[1586070370023,126.83,6771.88,56.2,0.92931,0.00013,1.07621]
[1586070375058,126.84,6768.69,56.2,0.92887,0.00013,1.08085]
[1586070380095,126.83,6768.18,56.2,0.92881,0.00013,1.08154]
[1586070385129,126.83,6767.26,56.2,0.92869,0.00014,1.08275]
[1586070390163,126.82,6766.99,56.2,0.92866,0.00014,1.08304]
[1586070395202,126.82,6766.78,56.2,0.92866,0.00014,1.083]
[1586070400236,126.81,6766.78,56.2,0.92867,0.00014,1.0829]
[1586070406277,126.8,6766.74,56.2,0.92867,0.00014,1.08284]
[1586070411310,126.8,6767.54,56.2,0.92879,0.00013,1.0816]
[1586070416341,126.8,6768.26,56.2,0.92889,0.00013,1.08056]
[1586070421383,126.8,6768.93,56.2,0.92897,0.00013,1.07964]
[1586070427552,126.8,6769.01,56.2,0.92898,0.00013,1.07956]
[1586070433466,126.8,6768.6,56.2,0.92892,0.00013,1.08017]
[1586070438498,126.8,6768.67,56.2,0.92893,0.00013,1.0801]
[1586070443536,126.8,6768.07,56.2,0.92885,0.00013,1.08093]
[1586070448552,126.8,6768.04,56.2,0.92885,0.00013,1.08096]
[1586070454552,126.8,6767.99,56.2,0.92886,0.00013,1.08078]
[1586070460552,126.8,6767.87,56.2,0.92884,0.00013,1.08094]
[1586070465687,126.8,6767.12,56.2,0.92875,0.00014,1.08195]
[1586070470724,126.79,6766.7,56.2,0.9287,0.00014,1.08246]
[1586070478552,126.78,6766.66,56.2,0.9287,0.00014,1.08239]
[1586070483816,126.78,6766.53,56.2,0.92869,0.00014,1.08248]
[1586070488850,126.77,6766.4,56.2,0.92868,0.00014,1.08256]
[1586070494889,126.76,6766.28,56.2,0.92868,0.00014,1.08263]
[1586070501942,126.76,6766.24,56.2,0.92868,0.00014,1.08256]
[1586070506979,126.75,6766.18,56.2,0.92868,0.00014,1.08256]
[1586070514552,126.75,6766.16,56.2,0.9287,0.00014,1.08225]
[1586070520065,126.74,6766.37,56.2,0.92873,0.00014,1.08188]
[1586070525103,126.74,6768.36,56.2,0.929,0.00013,1.07908]
[1586070530138,126.75,6769.48,56.2,0.92914,0.00013,1.0776]
[1586070535173,126.75,6768.33,56.2,0.92898,0.00013,1.07931]
[1586070540210,126.75,6767.89,56.2,0.92892,0.00013,1.07997]
[1586070547552,126.76,6767.78,56.2,0.9289,0.00013,1.08015]
[1586070553552,126.76,6767.84,56.2,0.92891,0.00013,1.08008]
[1586070559552,126.76,6767.8,56.2,0.9289,0.00013,1.08016]
[1586070565552,126.76,6767.82,56.2,0.9289,0.00013,1.08015]
[1586070571552,126.76,6768.53,56.2,0.92901,0.00013,1.07895]
[1586070577552,126.77,6768.82,56.2,0.92904,0.00013,1.07862]
[1586070583509,126.77,6769.06,56.2,0.92907,0.00013,1.07837]
[1586070588542,126.77,6766.21,56.2,0.92868,0.00014,1.08245]
[1586070593579,126.77,6764.67,56.2,0.92848,0.00014,1.08452]
[1586070598618,126.76,6764.64,56.2,0.92849,0.00014,1.08438]
[1586070603650,126.75,6764.87,56.2,0.92853,0.00014,1.08389]
[1586070608683,126.71,6764.95,56.2,0.9286,0.00014,1.08316]
[1586070613718,126.63,6763.91,56.2,0.92857,0.00014,1.08329]
[1586070618749,126.55,6763.8,56.2,0.92867,0.00014,1.0821]
[1586070623791,126.47,6764.06,56.2,0.92882,0.00014,1.08048]
[1586070629831,126.38,6764.35,56.2,0.92898,0.00014,1.07865]
[1586070635873,126.3,6764.28,56.2,0.92909,0.00014,1.07721]
[1586070640907,126.24,6764.05,56.2,0.92915,0.00014,1.07649]
[1586070645941,126.18,6763.99,56.2,0.92923,0.00014,1.07557]
[1586070650978,126.12,6763.79,56.2,0.92929,0.00014,1.07488]
[1586070658552,126.03,6763.65,56.2,0.92939,0.00014,1.07363]
[1586070664070,125.97,6763.66,56.2,0.92948,0.00013,1.07258]
[1586070669105,125.92,6763.68,56.2,0.92955,0.00013,1.07175]
[1586070675146,125.87,6763.69,56.2,0.92963,0.00013,1.07081]
[1586070681189,125.82,6763.69,56.2,0.92971,0.00013,1.06995]
[1586070686222,125.78,6763.72,56.2,0.92977,0.00013,1.06922]
[1586070691552,125.74,6763.76,56.2,0.92984,0.00013,1.0683]
[1586070697302,125.69,6763.91,56.2,0.92992,0.00013,1.06737]
[1586070703552,125.65,6763.81,56.2,0.92997,0.00013,1.06683]
[1586070709381,125.61,6763.7,56.2,0.93001,0.00013,1.06634]
[1586070715552,125.58,6763.55,56.2,0.93004,0.00013,1.06594]
[1586070721552,125.54,6763.53,56.2,0.93009,0.00013,1.06538]
[1586070727511,125.51,6763.38,56.2,0.93011,0.00013,1.06505]
[1586070732546,125.48,6764.09,56.2,0.93025,0.00013,1.0636]
[1586070737577,125.46,6764.02,56.2,0.93027,0.00013,1.06331]
[1586070742615,125.44,6767.03,56.2,0.9307,0.00013,1.05873]
[1586070746641,125.44,6771.75,56.2,0.93134,0.00013,1.05199]
[1586070752683,125.45,6775.54,56.2,0.93183,0.00013,1.04667]
[1586070757721,125.47,6775.48,56.2,0.9318,0.00013,1.04705]
[1586070762756,125.49,6775.85,56.2,0.93182,0.00013,1.04683]
[1586070767787,125.5,6776.37,56.2,0.93186,0.00013,1.04639]
[1586070772824,125.52,6776.38,56.2,0.93184,0.00013,1.04668]
[1586070777859,125.54,6775.14,56.2,0.93165,0.00013,1.04871]
[1586070782896,125.55,6773.23,56.2,0.93139,0.00013,1.05155]
[1586070787928,125.56,6774.72,56.2,0.93157,0.00013,1.04959]
[1586070792966,125.57,6775.42,56.2,0.93165,0.00013,1.04878]
[1586070798003,125.58,6777.86,56.2,0.93195,0.00013,1.04564]
[1586070803036,125.61,6779.2,56.2,0.93209,0.00013,1.04413]
[1586070808068,125.63,6779.38,56.2,0.93208,0.00013,1.04426]
[1586070813108,125.65,6778.32,56.2,0.93192,0.00013,1.04588]
[1586070818144,125.67,6778.03,56.2,0.93186,0.00013,1.04657]
[1586070823175,125.68,6777.87,56.2,0.93182,0.00013,1.04706]
[1586070828211,125.7,6779.01,56.2,0.93194,0.00013,1.04576]
[1586070834260,125.72,6780.46,56.2,0.9321,0.00013,1.04411]
[1586070839290,125.75,6781.06,56.2,0.93215,0.00013,1.04367]
[1586070844326,125.77,6780.33,56.2,0.93202,0.00013,1.04507]
[1586070849355,125.79,6779.49,56.2,0.93188,0.00013,1.04656]
[1586070854394,125.8,6779.12,56.2,0.93181,0.00013,1.04733]
[1586070859552,125.82,6778.68,56.2,0.93174,0.00013,1.04816]
[1586070865472,125.83,6778.68,56.2,0.93172,0.00013,1.04837]
[1586070870506,125.84,6779.25,56.2,0.93178,0.00013,1.04776]
[1586070875541,125.85,6779.32,56.2,0.93178,0.00013,1.04766]
[1586070880552,125.87,6779.64,56.2,0.93181,0.00013,1.04741]
[1586070885610,125.88,6779.44,56.2,0.93176,0.00013,1.0479]
[1586070890647,125.89,6780.12,56.2,0.93184,0.00013,1.04714]
[1586070895679,125.9,6780.74,56.2,0.9319,0.00013,1.04649]
[1586070900715,125.92,6781.55,56.2,0.93198,0.00013,1.04561]
[1586070905747,125.94,6781.8,56.2,0.93199,0.00013,1.04555]
[1586070910784,125.95,6781.07,56.2,0.93187,0.00013,1.04683]
[1586070915817,125.96,6781.25,56.2,0.93188,0.00013,1.04678]
[1586070920855,125.98,6779.93,56.2,0.93169,0.00013,1.04882]
[1586070925892,125.98,6780.13,56.2,0.93171,0.00013,1.04868]
[1586070931552,125.99,6780.47,56.2,0.93175,0.00013,1.04815]
[1586070936972,126.0,6780.59,56.2,0.93175,0.00013,1.04815]
[1586070942003,126.02,6781.84,56.2,0.9319,0.00013,1.04659]
[1586070947036,126.03,6782.99,56.2,0.93203,0.00013,1.04523]
[1586070952072,126.05,6783.47,56.2,0.93207,0.00013,1.04485]
[1586070957107,126.07,6783.56,56.2,0.93205,0.00013,1.04501]
[1586070962148,126.08,6783.46,56.2,0.93202,0.00013,1.04542]
[1586070967178,126.09,6781.52,56.2,0.93175,0.00013,1.04834]
[1586070972214,126.1,6781.27,56.2,0.9317,0.00013,1.04883]
[1586070977260,126.11,6780.06,56.2,0.93154,0.00013,1.05061]
[1586070982285,126.11,6777.97,56.2,0.93126,0.00013,1.05354]
[1586070988322,126.1,6777.02,56.2,0.93115,0.00013,1.05474]
[1586070993360,126.09,6776.95,56.2,0.93117,0.00013,1.05442]
[1586070998394,126.08,6778.23,56.2,0.93134,0.00013,1.05253]
[1586071003552,126.08,6778.08,56.2,0.93133,0.00013,1.05271]
[1586071009471,126.08,6777.86,56.2,0.9313,0.00013,1.05297]
[1586071014508,126.07,6777.8,56.2,0.9313,0.00013,1.053]
[1586071019544,126.07,6777.56,56.2,0.93127,0.00013,1.05329]
[1586071024552,126.07,6776.72,56.2,0.93117,0.00013,1.05438]
[1586071030552,126.06,6776.64,56.2,0.93117,0.00013,1.05436]
[1586071036552,126.05,6776.6,56.2,0.93117,0.00013,1.05429]
[1586071041697,126.04,6776.65,56.2,0.93119,0.00013,1.05412]
[1586071046733,126.04,6777.23,56.2,0.93127,0.00013,1.05323]
[1586071051764,126.04,6780.09,56.2,0.93166,0.00013,1.049]
[1586071056803,126.05,6780.67,56.2,0.93172,0.00013,1.04833]
[1586071063552,126.06,6780.68,56.2,0.93171,0.00013,1.04851]
[1586071068884,126.07,6780.73,56.2,0.93171,0.00013,1.04857]
[1586071073923,126.07,6780.77,56.2,0.9317,0.00013,1.04863]
[1586071078954,126.08,6781.88,56.2,0.93183,0.00013,1.04722]
[1586071083992,126.09,6781.79,56.2,0.93181,0.00013,1.04753]
[1586071089026,126.11,6782.62,56.2,0.9319,0.00013,1.04655]
[1586071094061,126.12,6782.56,56.2,0.93187,0.00013,1.04684]
[1586071099098,126.13,6782.34,56.2,0.93183,0.00013,1.04732]
[1586071104132,126.14,6782.39,56.2,0.93182,0.00013,1.04743]
[1586071109162,126.15,6782.64,56.2,0.93184,0.00013,1.04724]
[1586071114202,126.16,6781.86,56.2,0.93174,0.00013,1.04827]
[1586071119237,126.17,6782.7,56.2,0.93184,0.00013,1.04723]
[1586071124270,126.18,6785.22,56.2,0.93215,0.00013,1.04394]
[1586071129307,126.2,6786.02,56.2,0.93223,0.00013,1.04312]
[1586071134343,126.21,6784.58,56.2,0.93202,0.00013,1.0454]
[1586071139373,126.23,6784.71,56.2,0.93201,0.00013,1.04545]
[1586071144412,126.24,6784.62,56.2,0.93198,0.00013,1.04581]
[1586071149447,126.26,6785.0,56.2,0.93201,0.00013,1.04551]
[1586071154483,126.27,6785.92,56.2,0.93211,0.00013,1.04445]
[1586071159518,126.29,6786.56,56.2,0.93217,0.00013,1.04385]
[1586071165552,126.31,6787.02,56.2,0.9322,0.00013,1.04362]
[1586071170597,126.33,6787.39,56.2,0.93222,0.00013,1.0434]
[1586071175631,126.35,6787.82,56.2,0.93226,0.00013,1.04289]
[1586071180666,126.37,6787.64,56.2,0.93221,0.00013,1.04346]
[1586071185698,126.38,6787.49,56.2,0.93217,0.00013,1.04394]
[1586071190735,126.4,6787.3,56.2,0.93212,0.00013,1.04448]
[1586071195770,126.42,6787.35,56.2,0.93211,0.00013,1.04465]
[1586071200806,126.43,6787.26,56.2,0.93208,0.00013,1.045]
[1586071205842,126.44,6784.86,56.2,0.93175,0.00013,1.04851]
[1586071210876,126.44,6783.85,56.2,0.93162,0.00013,1.04997]
[1586071215914,126.44,6783.99,56.2,0.93163,0.00013,1.0498]
[1586071220946,126.44,6783.78,56.2,0.9316,0.00013,1.05011]
[1586071225983,126.44,6783.74,56.2,0.9316,0.00013,1.05017]
[1586071231017,126.45,6783.9,56.2,0.93163,0.00013,1.04975]
[1586071236052,126.45,6783.88,56.2,0.93162,0.00013,1.0498]
[1586071241089,126.45,6784.23,56.2,0.93167,0.00013,1.04934]
[1586071246552,126.45,6784.24,56.2,0.93167,0.00013,1.04936]
[1586071252164,126.45,6784.19,56.2,0.93166,0.00013,1.04947]
[1586071257200,126.46,6784.32,56.2,0.93167,0.00013,1.04932]
[1586071262234,126.46,6784.31,56.2,0.93167,0.00013,1.04937]
[1586071267267,126.46,6780.69,56.2,0.93119,0.00013,1.05443]
[1586071272305,126.45,6780.16,56.2,0.93114,0.00013,1.05498]
[1586071277339,126.43,6779.41,56.2,0.93106,0.00013,1.05582]
[1586071282372,126.42,6780.13,56.2,0.93117,0.00013,1.05459]
[1586071287409,126.41,6781.47,56.2,0.93136,0.00013,1.05257]
[1586071292453,126.41,6781.3,56.2,0.93136,0.00013,1.05251]
[1586071297552,126.42,6781.26,56.2,0.93134,0.00013,1.05273]
[1586071303520,126.5,6781.31,56.2,0.93123,0.00013,1.05403]
[1586071308555,126.56,6781.37,56.2,0.93114,0.00013,1.05503]
[1586071313592,126.63,6781.35,56.2,0.93105,0.00013,1.05609]
[1586071318629,126.69,6781.33,56.2,0.93097,0.00013,1.05709]
[1586071323661,126.74,6781.33,56.2,0.93089,0.00013,1.05802]
[1586071328693,126.8,6781.43,56.2,0.93083,0.00013,1.05876]
[1586071333732,126.86,6784.24,56.2,0.9311,0.00013,1.05595]
[1586071338767,126.92,6785.13,56.2,0.93114,0.00013,1.05571]
[1586071343802,126.98,6784.98,56.2,0.93104,0.00013,1.05685]
[1586071348844,127.03,6784.93,56.2,0.93095,0.00013,1.05783]
[1586071354552,127.09,6784.93,56.2,0.93089,0.00013,1.05846]
[1586071359915,127.15,6784.73,56.2,0.93078,0.00013,1.05971]
[1586071364950,127.19,6784.94,56.2,0.93075,0.00013,1.06018]
[1586071369982,127.24,6785.88,56.2,0.93081,0.00013,1.05962]
[1586071375017,127.28,6785.78,56.2,0.93073,0.00013,1.06051]
[1586071380052,127.33,6786.09,56.2,0.93071,0.00013,1.06078]
[1586071386097,127.38,6785.96,56.2,0.93063,0.00013,1.06178]
[1586071391131,127.42,6786.28,56.2,0.93061,0.00013,1.06198]
[1586071396168,127.45,6786.18,56.2,0.93055,0.00013,1.06275]
[1586071402208,127.5,6786.05,56.2,0.93047,0.00013,1.06363]
[1586071407245,127.53,6785.47,56.2,0.93035,0.00013,1.06498]
[1586071414297,127.57,6784.46,56.2,0.93017,0.00013,1.0668]
[1586071419327,127.59,6784.51,56.2,0.93014,0.00013,1.06714]
[1586071424359,127.62,6784.46,56.2,0.93011,0.00013,1.06759]
[1586071429400,127.64,6785.22,56.2,0.93017,0.00013,1.0669]
[1586071434431,127.66,6785.36,56.2,0.93016,0.00013,1.06712]
[1586071439469,127.69,6785.54,56.2,0.93015,0.00013,1.06725]
[1586071444552,127.71,6785.59,56.2,0.93012,0.00013,1.06755]
[1586071450544,127.74,6786.73,56.2,0.93024,0.00013,1.0664]
[1586071456552,127.77,6787.26,56.2,0.93026,0.00013,1.06616]
[1586071461622,127.79,6787.18,56.2,0.93022,0.00013,1.06667]
[1586071466658,127.82,6787.59,56.2,0.93024,0.00013,1.06649]
[1586071471691,127.84,6787.74,56.2,0.93024,0.00013,1.06645]
[1586071477552,127.87,6788.1,56.2,0.93025,0.00013,1.06642]
[1586071482770,127.89,6786.65,56.2,0.93003,0.00013,1.0688]
[1586071487808,127.91,6785.91,56.2,0.92991,0.00013,1.07008]
[1586071492838,127.92,6785.67,56.2,0.92986,0.00013,1.07063]
[1586071498552,127.93,6785.13,56.2,0.92977,0.00013,1.0716]
[1586071504553,127.94,6785.15,56.2,0.92975,0.00013,1.07176]
[1586071509960,127.95,6784.94,56.2,0.92971,0.00013,1.07223]
[1586071514993,127.96,6784.44,56.2,0.92963,0.00013,1.07306]
[1586071520029,127.97,6783.67,56.2,0.92952,0.00013,1.07422]
[1586071525066,127.97,6785.27,56.2,0.92973,0.00013,1.07207]
[1586071530097,127.98,6785.23,56.2,0.92971,0.00013,1.07227]
[1586071536146,127.99,6785.09,56.2,0.92969,0.00013,1.07239]
[1586071541179,128.0,6785.22,56.2,0.9297,0.00013,1.07234]
[1586071546215,128.0,6785.32,56.2,0.9297,0.00013,1.07231]
[1586071551249,128.01,6785.41,56.2,0.9297,0.00013,1.07231]
[1586071556285,128.02,6785.22,56.2,0.92967,0.00013,1.07269]
[1586071561319,128.03,6785.14,56.2,0.92965,0.00013,1.07291]
[1586071567552,128.03,6784.65,56.2,0.92958,0.00013,1.07369]
[1586071573409,128.04,6784.57,56.2,0.92956,0.00013,1.07387]
[1586071578437,128.04,6784.59,56.2,0.92956,0.00013,1.07388]
[1586071584476,128.04,6784.58,56.2,0.92955,0.00013,1.07396]
[1586071589513,128.05,6784.4,56.2,0.92952,0.00013,1.07426]
[1586071594558,128.05,6784.39,56.2,0.92953,0.00013,1.07409]
[1586071599585,128.05,6784.22,56.2,0.92951,0.00013,1.07437]
[1586071605628,128.05,6784.29,56.2,0.92951,0.00013,1.07431]
[1586071611671,128.05,6784.3,56.2,0.92951,0.00013,1.07433]
[1586071616707,128.06,6783.86,56.2,0.92945,0.00013,1.07497]
[1586071621739,128.06,6784.16,56.2,0.92949,0.00013,1.07454]
[1586071626773,128.06,6784.0,56.2,0.92947,0.00013,1.07479]
[1586071631808,128.06,6784.01,56.2,0.92947,0.00013,1.07479]
[1586071636845,128.06,6783.86,56.2,0.92945,0.00013,1.075]
[1586071641880,128.06,6783.91,56.2,0.92945,0.00013,1.07493]
[1586071648552,128.06,6784.02,56.2,0.92947,0.00013,1.07479]
[1586071654552,128.06,6784.11,56.2,0.92949,0.00013,1.07447]
[1586071660552,128.06,6784.11,56.2,0.92949,0.00013,1.0745]
[1586071666552,128.06,6783.94,56.2,0.92946,0.00013,1.07475]
[1586071672552,128.06,6783.91,56.2,0.92946,0.00013,1.0748]
[1586071678133,128.06,6783.92,56.2,0.92946,0.00013,1.07481]
[1586071683167,128.06,6784.73,56.2,0.92956,0.00013,1.07369]
[1586071688202,128.07,6786.87,56.2,0.92984,0.00013,1.07082]
[1586071693237,128.08,6786.47,56.2,0.92977,0.00013,1.07153]
[1586071698273,128.09,6786.35,56.2,0.92975,0.00013,1.07182]
[1586071703308,128.1,6786.22,56.2,0.92972,0.00013,1.07213]
[1586071708343,128.1,6786.11,56.2,0.92969,0.00013,1.07239]
[1586071713376,128.11,6786.08,56.2,0.92969,0.00013,1.07231]
[1586071718414,128.12,6786.08,56.2,0.92968,0.00013,1.07242]
[1586071723448,128.12,6786.05,56.2,0.92967,0.00013,1.07256]
[1586071728483,128.13,6785.95,56.2,0.92965,0.00013,1.07278]
[1586071733517,128.13,6785.95,56.2,0.92965,0.00013,1.07286]
[1586071738552,128.13,6784.98,56.2,0.92951,0.00013,1.07425]
[1586071743588,128.13,6784.61,56.2,0.92946,0.00013,1.07477]
[1586071748622,128.13,6785.11,56.2,0.92953,0.00013,1.07406]
[1586071753660,128.14,6785.3,56.2,0.92955,0.00013,1.07383]
[1586071758693,128.14,6785.31,56.2,0.92955,0.00013,1.07385]
[1586071763731,128.14,6785.33,56.2,0.92955,0.00013,1.07386]
[1586071768763,128.14,6785.51,56.2,0.92957,0.00013,1.07365]
[1586071774552,128.14,6785.18,56.2,0.92954,0.00013,1.07392]
[1586071780552,128.15,6785.25,56.2,0.92954,0.00013,1.07385]
[1586071786552,128.15,6785.25,56.2,0.92954,0.00013,1.07389]
[1586071791923,128.15,6785.4,56.2,0.92956,0.00013,1.07372]
[1586071796958,128.15,6785.98,56.2,0.92963,0.00013,1.07296]
[1586071801992,128.16,6786.22,56.2,0.92966,0.00013,1.07269]
[1586071807026,128.16,6786.24,56.2,0.92965,0.00013,1.07275]
[1586071812064,128.17,6785.94,56.2,0.92961,0.00013,1.07323]
[1586071817100,128.17,6784.86,56.2,0.92946,0.00013,1.07475]
[1586071822552,128.16,6782.19,56.2,0.92912,0.00013,1.07839]
[1586071828175,128.15,6780.49,56.2,0.92891,0.00013,1.08057]
[1586071833209,128.14,6780.51,56.2,0.92894,0.00013,1.08009]
[1586071839252,128.12,6780.0,56.2,0.9289,0.00013,1.08048]
[1586071844288,128.1,6779.8,56.2,0.92889,0.00013,1.08052]
[1586071849326,128.09,6779.81,56.2,0.92891,0.00013,1.08028]
[1586071854360,128.08,6779.83,56.2,0.92894,0.00013,1.08003]
[1586071859393,128.06,6778.93,56.2,0.92884,0.00013,1.08105]
[1586071864424,128.04,6778.18,56.2,0.92876,0.00013,1.08184]
[1586071870471,128.02,6778.16,56.2,0.92878,0.00013,1.08154]
[1586071875505,128.01,6778.11,56.2,0.9288,0.00013,1.08134]
[1586071880541,127.99,6777.81,56.2,0.92878,0.00013,1.0815]
[1586071885552,127.98,6777.67,56.2,0.92879,0.00013,1.08145]
[1586071891552,127.96,6776.45,56.2,0.92866,0.00013,1.0826]
[1586071896649,127.94,6776.06,56.2,0.92864,0.00013,1.08283]
[1586071901688,127.92,6775.48,56.2,0.92859,0.00013,1.08333]
[1586071906719,127.9,6775.1,56.2,0.92857,0.00013,1.08353]
[1586071911759,127.88,6775.44,56.2,0.92864,0.00013,1.08274]
[1586071916793,127.86,6775.22,56.2,0.92863,0.00013,1.08276]
[1586071923849,127.84,6775.38,56.2,0.92869,0.00013,1.08214]
[1586071928888,127.82,6776.01,56.2,0.92879,0.00013,1.08102]
[1586071933918,127.81,6776.56,56.2,0.92888,0.00013,1.08004]
[1586071938949,127.8,6776.37,56.2,0.92887,0.00013,1.08012]
[1586071943986,127.79,6776.11,56.2,0.92886,0.00013,1.08031]
[1586071949021,127.77,6775.52,56.2,0.92879,0.00013,1.08093]
[1586071954552,127.76,6775.56,56.2,0.92883,0.00013,1.08041]
[1586071960099,127.75,6775.44,56.2,0.92883,0.00013,1.0804]
[1586071966140,127.73,6775.63,56.2,0.92888,0.00013,1.07992]
[1586071971173,127.73,6775.77,56.2,0.92891,0.00013,1.07957]
[1586071976211,127.72,6775.79,56.2,0.92892,0.00013,1.0794]
[1586071981247,127.71,6775.82,56.2,0.92894,0.00013,1.07921]
[1586071986282,127.7,6775.63,56.2,0.92893,0.00013,1.07934]
[1586071991316,127.69,6775.59,56.2,0.92893,0.00013,1.07927]
[1586071996552,127.68,6775.52,56.2,0.92894,0.00013,1.07921]
[1586072002396,127.67,6776.03,56.2,0.92901,0.00013,1.07837]
[1586072007428,127.67,6776.7,56.2,0.92911,0.00013,1.07735]
[1586072013471,127.67,6777.32,56.2,0.92921,0.00013,1.07622]
[1586072018506,127.67,6777.21,56.2,0.92919,0.00013,1.07637]
[1586072023540,127.67,6777.14,56.2,0.92919,0.00013,1.07645]
[1586072028573,127.66,6776.37,56.2,0.92909,0.00013,1.07751]
[1586072034616,127.66,6776.13,56.2,0.92906,0.00013,1.07778]
[1586072039651,127.66,6775.97,56.2,0.92904,0.00013,1.07793]
[1586072046701,127.65,6776.02,56.2,0.92906,0.00013,1.07777]
[1586072051734,127.65,6775.01,56.2,0.92893,0.00013,1.0791]
[1586072056773,127.64,6774.83,56.2,0.92892,0.00013,1.07925]
[1586072061808,127.63,6775.13,56.2,0.92897,0.00013,1.07871]
[1586072067851,127.62,6774.97,56.2,0.92896,0.00013,1.07881]
[1586072072883,127.62,6774.97,56.2,0.92898,0.00013,1.07849]
[1586072080552,127.61,6775.0,56.2,0.92899,0.00013,1.07831]
[1586072086552,127.6,6775.0,56.2,0.929,0.00013,1.07821]
[1586072092552,127.6,6775.01,56.2,0.92901,0.00013,1.07812]
[1586072098552,127.59,6775.01,56.2,0.92902,0.00013,1.07803]
[1586072104102,127.59,6774.9,56.2,0.92901,0.00013,1.07812]
[1586072109137,127.58,6774.94,56.2,0.92902,0.00013,1.07799]
[1586072116552,127.58,6774.97,56.2,0.92903,0.00013,1.07784]
[1586072122552,127.57,6774.97,56.2,0.92904,0.00013,1.07778]
[1586072128552,127.57,6774.97,56.2,0.92904,0.00013,1.07771]
[1586072134552,127.57,6774.97,56.2,0.92906,0.00013,1.07744]
[1586072140552,127.56,6774.97,56.2,0.92906,0.00013,1.0774]
[1586072146552,127.56,6774.98,56.2,0.92907,0.00013,1.07734]
[1586072152552,127.56,6775.13,56.2,0.92909,0.00013,1.07708]
[1586072158480,127.56,6774.84,56.2,0.92906,0.00013,1.07746]
[1586072164552,127.55,6774.88,56.2,0.92907,0.00013,1.07735]
[1586072169555,127.55,6774.86,56.2,0.92907,0.00013,1.07734]
[1586072174589,127.55,6775.29,56.2,0.92913,0.00013,1.07672]
[1586072180634,127.55,6775.93,56.2,0.92921,0.00013,1.07583]
[1586072185671,127.55,6775.62,56.2,0.92917,0.00013,1.07629]
[1586072191552,127.55,6775.67,56.2,0.92919,0.00013,1.07602]
[1586072197552,127.55,6775.87,56.2,0.92921,0.00013,1.07575]
[1586072202789,127.56,6775.86,56.2,0.92921,0.00013,1.07579]
[1586072207819,127.56,6775.99,56.2,0.92922,0.00013,1.07564]
[1586072213866,127.56,6775.9,56.2,0.92921,0.00013,1.0758]
[1586072220915,127.56,6775.92,56.2,0.92921,0.00013,1.07581]
[1586072227552,127.56,6775.92,56.2,0.92921,0.00013,1.07582]
[1586072233552,127.57,6775.92,56.2,0.9292,0.00013,1.07585]
[1586072239552,127.57,6775.92,56.2,0.9292,0.00013,1.07588]
[1586072245083,127.57,6777.23,56.2,0.92937,0.00013,1.07406]
[1586072250119,127.58,6779.54,56.2,0.92967,0.00013,1.07098]
[1586072255154,127.59,6780.03,56.2,0.92973,0.00013,1.07031]
[1586072260187,127.61,6780.14,56.2,0.92972,0.00013,1.07039]
[1586072265222,127.62,6779.86,56.2,0.92966,0.00013,1.07102]
[1586072270258,127.63,6779.75,56.2,0.92963,0.00013,1.07137]
[1586072275294,127.64,6779.6,56.2,0.9296,0.00013,1.07176]
[1586072280329,127.65,6780.1,56.2,0.92965,0.00013,1.07123]
[1586072285366,127.67,6780.07,56.2,0.92963,0.00013,1.07147]
[1586072290552,127.68,6779.65,56.2,0.92956,0.00013,1.07224]
[1586072296552,127.69,6779.37,56.2,0.9295,0.00013,1.07281]
[1586072302482,127.7,6779.36,56.2,0.92949,0.00013,1.07297]
[1586072307518,127.7,6779.47,56.2,0.92949,0.00013,1.07293]
[1586072314552,127.71,6779.38,56.2,0.92948,0.00013,1.073]
[1586072319603,127.72,6779.55,56.2,0.92949,0.00013,1.07288]
[1586072324640,127.73,6780.12,56.2,0.92956,0.00013,1.07221]
[1586072329678,127.74,6780.57,56.2,0.9296,0.00013,1.07174]
[1586072335552,127.75,6781.53,56.2,0.92971,0.00013,1.07064]
[1586072341552,127.77,6781.72,56.2,0.92972,0.00013,1.07063]
[1586072346796,127.78,6782.19,56.2,0.92976,0.00013,1.07021]
[1586072351830,127.8,6781.71,56.2,0.92967,0.00013,1.0711]
[1586072356863,127.81,6781.27,56.2,0.9296,0.00013,1.07188]
[1586072362552,127.82,6781.13,56.2,0.92957,0.00013,1.07221]
[1586072368552,127.82,6781.04,56.2,0.92955,0.00013,1.0725]
[1586072373986,127.83,6781.05,56.2,0.92955,0.00013,1.0724]
[1586072379018,127.84,6781.09,56.2,0.92954,0.00013,1.07247]
[1586072384051,127.85,6781.22,56.2,0.92955,0.00013,1.07241]
[1586072389552,127.85,6781.36,56.2,0.92956,0.00013,1.07232]
[1586072395131,127.86,6782.07,56.2,0.92964,0.00013,1.07148]
[1586072400162,127.88,6784.59,56.2,0.92996,0.00013,1.06819]
[1586072405201,127.89,6785.26,56.2,0.93002,0.00013,1.06754]
[1586072410233,127.92,6788.45,56.2,0.93041,0.00013,1.06346]
[1586072415269,127.95,6792.31,56.2,0.93086,0.00013,1.05871]
[1586072420305,127.99,6792.43,56.2,0.93082,0.00013,1.05922]
[1586072425341,128.03,6790.18,56.2,0.93048,0.00013,1.06295]
[1586072430377,128.06,6788.86,56.2,0.93027,0.00013,1.06522]
[1586072435412,128.08,6789.92,56.2,0.93038,0.00013,1.06392]
[1586072440446,128.11,6790.46,56.2,0.93042,0.00013,1.06361]
[1586072445480,128.14,6790.75,56.2,0.93042,0.00013,1.06363]
[1586072450515,128.16,6790.39,56.2,0.93034,0.00013,1.06455]
[1586072455552,128.19,6790.48,56.2,0.93031,0.00013,1.06482]
[1586072460581,128.21,6790.48,56.2,0.93028,0.00013,1.06519]
[1586072465623,128.23,6790.09,56.2,0.9302,0.00013,1.06608]
[1586072470654,128.25,6790.06,56.2,0.93017,0.00013,1.06643]
[1586072475690,128.27,6790.29,56.2,0.93018,0.00013,1.06641]
[1586072480727,128.29,6790.91,56.2,0.93023,0.00013,1.06585]
[1586072485762,128.3,6791.22,56.2,0.93025,0.00013,1.06574]
[1586072490799,128.32,6791.32,56.2,0.93023,0.00013,1.06592]
[1586072495831,128.34,6791.3,56.2,0.93022,0.00013,1.06605]
[1586072500865,128.36,6791.17,56.2,0.93017,0.00013,1.06651]
[1586072505898,128.38,6790.24,56.2,0.93003,0.00013,1.06806]
[1586072512551,128.4,6790.22,56.2,0.93,0.00013,1.06838]
[1586072517989,128.41,6789.98,56.2,0.92995,0.00013,1.06894]
[1586072523036,128.42,6788.86,56.2,0.92979,0.00013,1.07064]
[1586072528065,128.42,6788.64,56.2,0.92975,0.00013,1.07105]
[1586072533101,128.43,6788.31,56.2,0.92971,0.00013,1.07153]
[1586072538137,128.43,6788.41,56.2,0.92971,0.00013,1.07147]
[1586072543174,128.43,6788.28,56.2,0.92969,0.00013,1.07171]
[1586072548202,128.44,6787.7,56.2,0.92961,0.00013,1.07256]
[1586072553239,128.44,6787.68,56.2,0.92962,0.00013,1.07239]
[1586072559283,128.44,6787.61,56.2,0.92961,0.00013,1.0725]
[1586072564321,128.44,6787.63,56.2,0.92961,0.00013,1.0725]
[1586072569552,128.44,6787.42,56.2,0.92958,0.00013,1.07281]
[1586072575552,128.44,6787.3,56.2,0.92956,0.00013,1.07299]
[1586072581436,128.44,6787.25,56.2,0.92956,0.00013,1.07305]
[1586072586471,128.44,6785.34,56.2,0.92931,0.00013,1.0757]
[1586072591506,128.43,6782.65,56.2,0.92896,0.00013,1.07932]
[1586072596543,128.42,6781.88,56.2,0.92888,0.00013,1.08013]
[1586072601577,128.4,6779.61,56.2,0.9286,0.00013,1.08299]
[1586072607619,128.37,6779.02,56.2,0.92857,0.00013,1.08332]
[1586072612656,128.34,6779.07,56.2,0.92862,0.00013,1.08263]
[1586072617693,128.32,6779.89,56.2,0.92876,0.00013,1.08112]
[1586072622726,128.3,6780.02,56.2,0.9288,0.00013,1.08064]
[1586072627759,128.29,6780.38,56.2,0.92888,0.00013,1.07986]
[1586072634810,128.26,6780.27,56.2,0.92889,0.00013,1.07965]
[1586072639846,128.25,6780.14,56.2,0.92889,0.00013,1.0796]
[1586072644878,128.23,6778.9,56.2,0.92875,0.00013,1.08105]
[1586072650551,128.21,6778.13,56.2,0.92868,0.00013,1.08175]
[1586072655955,128.19,6777.09,56.2,0.92857,0.00013,1.0829]
[1586072660995,128.17,6777.02,56.2,0.92859,0.00013,1.08262]
[1586072666027,128.15,6776.86,56.2,0.9286,0.00013,1.0825]
[1586072671062,128.13,6776.7,56.2,0.92862,0.00013,1.08216]
[1586072677106,128.1,6776.65,56.2,0.92865,0.00013,1.08184]
[1586072682141,128.08,6777.13,56.2,0.92874,0.00013,1.08081]
[1586072687175,128.06,6777.16,56.2,0.92877,0.00013,1.0805]
[1586072692552,128.05,6777.19,56.2,0.92879,0.00013,1.08021]
[1586072698251,128.03,6777.16,56.2,0.92881,0.00013,1.07998]
[1586072703284,128.02,6777.17,56.2,0.92884,0.00013,1.07974]
[1586072710552,128.0,6777.18,56.2,0.92886,0.00013,1.07942]
[1586072716378,127.98,6777.18,56.2,0.92888,0.00013,1.07919]
[1586072721413,127.97,6777.16,56.2,0.9289,0.00013,1.07903]
[1586072728552,127.96,6777.05,56.2,0.9289,0.00013,1.07893]
[1586072734502,127.95,6777.02,56.2,0.92893,0.00013,1.07856]
[1586072739538,127.94,6776.99,56.2,0.92894,0.00013,1.07845]
[1586072744575,127.93,6776.68,56.2,0.92891,0.00013,1.07872]
[1586072751624,127.91,6776.62,56.2,0.92892,0.00013,1.07858]
[1586072757666,127.9,6776.48,56.2,0.92892,0.00013,1.07859]
[1586072762700,127.89,6774.88,56.2,0.92872,0.00013,1.08065]
[1586072767730,127.87,6771.67,56.2,0.92831,0.00013,1.0849]
[1586072772770,127.84,6767.54,56.2,0.9278,0.00014,1.09018]
[1586072777804,127.8,6766.76,56.2,0.92774,0.00014,1.09066]
[1586072782842,127.77,6766.79,56.2,0.9278,0.00014,1.09001]
[1586072787874,127.73,6766.88,56.2,0.92786,0.00014,1.08929]
[1586072792911,127.7,6766.93,56.2,0.92793,0.00014,1.08845]
[1586072797945,127.67,6766.96,56.2,0.92798,0.00014,1.08789]
[1586072802981,127.63,6766.46,56.2,0.92796,0.00014,1.0881]
[1586072808015,127.6,6766.08,56.2,0.92795,0.00014,1.08813]
[1586072815066,127.56,6766.21,56.2,0.92802,0.00014,1.08727]
[1586072820099,127.53,6765.55,56.2,0.92797,0.00014,1.08774]
[1586072825132,127.5,6765.66,56.2,0.92803,0.00014,1.08711]
[1586072830552,127.47,6765.72,56.2,0.92808,0.00014,1.0865]
[1586072836210,127.45,6765.62,56.2,0.92811,0.00014,1.08623]
[1586072841247,127.42,6765.02,56.2,0.92806,0.00014,1.08667]
[1586072846284,127.4,6764.57,56.2,0.92803,0.00014,1.08688]
[1586072851321,127.37,6764.58,56.2,0.92809,0.00014,1.08615]
[1586072856357,127.34,6764.42,56.2,0.9281,0.00014,1.08599]
[1586072862399,127.32,6764.4,56.2,0.92814,0.00014,1.08557]
[1586072867435,127.29,6764.66,56.2,0.9282,0.00014,1.08486]
[1586072872467,127.28,6765.1,56.2,0.92829,0.00014,1.08392]
[1586072878517,127.26,6765.21,56.2,0.92833,0.00014,1.08344]
[1586072883545,127.24,6765.32,56.2,0.92837,0.00014,1.08303]
[1586072888579,127.23,6765.55,56.2,0.92842,0.00014,1.08247]
[1586072893617,127.22,6767.75,56.2,0.92873,0.00013,1.07923]
[1586072899552,127.21,6769.46,56.2,0.92897,0.00013,1.07677]
[1586072904691,127.21,6769.34,56.2,0.92895,0.00013,1.07695]
[1586072909733,127.22,6769.24,56.2,0.92893,0.00013,1.0771]
[1586072914761,127.22,6769.32,56.2,0.92896,0.00013,1.07677]
[1586072920552,127.22,6769.44,56.2,0.92897,0.00013,1.07662]
[1586072925841,127.22,6768.42,56.2,0.92883,0.00013,1.07806]
[1586072931884,127.21,6768.29,56.2,0.92882,0.00013,1.07818]
[1586072936918,127.21,6768.33,56.2,0.92883,0.00013,1.07809]
[1586072941953,127.21,6769.31,56.2,0.92896,0.00013,1.07669]
[1586072947552,127.21,6769.88,56.2,0.92904,0.00013,1.07594]
[1586072953552,127.22,6769.99,56.2,0.92905,0.00013,1.07584]
[1586072959071,127.22,6770.1,56.2,0.92906,0.00013,1.07574]
[1586072964105,127.22,6770.3,56.2,0.92908,0.00013,1.07551]
[1586072970145,127.23,6770.43,56.2,0.92909,0.00013,1.07541]
[1586072975184,127.23,6770.27,56.2,0.92908,0.00013,1.07548]
[1586072980217,127.24,6770.09,56.2,0.92904,0.00013,1.0758]
[1586072986263,127.24,6770.14,56.2,0.92905,0.00013,1.07579]
[1586072991294,127.24,6770.21,56.2,0.92905,0.00013,1.07574]
[1586072996328,127.25,6770.16,56.2,0.92904,0.00013,1.07586]
[1586073001552,127.25,6770.23,56.2,0.92905,0.00013,1.07581]
[1586073007552,127.25,6768.34,56.2,0.92879,0.00013,1.07845]
[1586073013448,127.24,6767.89,56.2,0.92874,0.00013,1.07901]
[1586073018484,127.24,6767.39,56.2,0.92868,0.00014,1.07959]
[1586073025552,127.23,6767.17,56.2,0.92866,0.00014,1.07976]
[1586073031552,127.22,6767.11,56.2,0.92868,0.00014,1.07949]
[1586073037552,127.21,6767.11,56.2,0.92869,0.00014,1.07937]
[1586073043552,127.2,6767.12,56.2,0.9287,0.00014,1.07924]
[1586073049552,127.2,6767.13,56.2,0.92871,0.00014,1.07913]
[1586073055552,127.19,6767.13,56.2,0.92872,0.00014,1.07902]
[1586073061552,127.19,6767.13,56.2,0.92873,0.00014,1.07893]
[1586073066818,127.18,6768.0,56.2,0.92885,0.00013,1.07765]
[1586073071856,127.18,6768.75,56.2,0.92895,0.00013,1.0766]
[1586073076887,127.18,6768.86,56.2,0.92896,0.00013,1.07647]
[1586073082552,127.19,6768.9,56.2,0.92897,0.00013,1.07645]
[1586073088552,127.19,6768.89,56.2,0.92896,0.00013,1.07649]
[1586073094009,127.19,6768.92,56.2,0.92898,0.00013,1.07626]
[1586073100552,127.19,6768.93,56.2,0.92897,0.00013,1.07629]
[1586073106091,127.19,6769.18,56.2,0.92901,0.00013,1.07597]
[1586073111129,127.2,6768.85,56.2,0.92896,0.00013,1.07647]
[1586073116161,127.2,6768.79,56.2,0.92895,0.00013,1.07657]
[1586073121552,127.2,6768.94,56.2,0.92897,0.00013,1.07639]
[1586073127552,127.2,6768.99,56.2,0.92897,0.00013,1.07635]
[1586073133552,127.2,6769.0,56.2,0.92897,0.00013,1.07636]
[1586073139552,127.21,6769.0,56.2,0.92897,0.00013,1.07639]
[1586073145364,127.21,6768.38,56.2,0.92888,0.00013,1.07728]
[1586073150402,127.2,6767.64,56.2,0.92878,0.00013,1.07831]
[1586073157450,127.2,6767.41,56.2,0.92877,0.00013,1.07833]
[1586073162485,127.2,6767.62,56.2,0.9288,0.00013,1.07799]
[1586073169552,127.19,6767.65,56.2,0.92881,0.00013,1.0779]
[1586073174570,127.19,6767.7,56.2,0.92882,0.00013,1.07779]
[1586073180609,127.19,6767.64,56.2,0.92882,0.00013,1.07784]
[1586073187552,127.19,6767.61,56.2,0.92882,0.00013,1.07783]
[1586073192697,127.18,6767.7,56.2,0.92883,0.00013,1.07768]
[1586073197732,127.18,6767.62,56.2,0.92882,0.00013,1.07776]
[1586073202768,127.18,6767.72,56.2,0.92884,0.00013,1.07759]
[1586073207803,127.18,6768.05,56.2,0.92888,0.00013,1.07712]
[1586073212837,127.18,6768.92,56.2,0.92901,0.00013,1.07569]
[1586073220552,127.19,6769.03,56.2,0.92902,0.00013,1.0756]
[1586073226552,127.19,6769.17,56.2,0.92903,0.00013,1.07549]
[1586073231970,127.2,6769.26,56.2,0.92904,0.00013,1.07542]
[1586073237007,127.2,6772.99,56.2,0.92953,0.00013,1.07026]
[1586073242039,127.22,6774.39,56.2,0.92969,0.00013,1.0686]
[1586073247076,127.24,6775.38,56.2,0.9298,0.00013,1.06757]
[1586073252115,127.26,6774.84,56.2,0.92969,0.00013,1.06868]
[1586073257149,127.28,6775.79,56.2,0.92979,0.00013,1.06769]
[1586073262184,127.31,6776.04,56.2,0.92979,0.00013,1.0677]
[1586073267220,127.33,6775.43,56.2,0.92968,0.00013,1.06889]
[1586073272257,127.34,6775.28,56.2,0.92965,0.00013,1.06919]
[1586073277290,127.36,6775.34,56.2,0.92963,0.00013,1.06939]
[1586073283552,127.38,6775.29,56.2,0.9296,0.00013,1.06979]
[1586073289374,127.4,6775.73,56.2,0.92963,0.00013,1.06949]
[1586073293398,127.42,6779.98,56.2,0.93017,0.00013,1.06384]
[1586073298552,127.45,6779.2,56.2,0.93003,0.00013,1.06541]
[1586073304474,127.48,6778.67,56.2,0.92991,0.00013,1.06665]
[1586073309514,127.5,6778.66,56.2,0.92988,0.00013,1.06704]
[1586073314546,127.52,6778.89,56.2,0.92988,0.00013,1.06708]
[1586073319552,127.54,6778.83,56.2,0.92984,0.00013,1.06751]
[1586073324616,127.57,6779.11,56.2,0.92985,0.00013,1.06746]
[1586073329655,127.59,6780.04,56.2,0.92994,0.00013,1.06651]
[1586073334687,127.61,6780.33,56.2,0.92996,0.00013,1.06626]
[1586073339721,127.63,6780.45,56.2,0.92995,0.00013,1.06646]
[1586073346552,127.66,6780.43,56.2,0.9299,0.00013,1.06697]
[1586073351805,127.68,6780.0,56.2,0.92982,0.00013,1.06789]
[1586073356843,127.7,6779.25,56.2,0.92969,0.00013,1.06927]
[1586073361875,127.72,6779.32,56.2,0.92968,0.00013,1.06941]
[1586073366918,127.73,6779.62,56.2,0.9297,0.00013,1.06921]
[1586073372962,127.75,6779.67,56.2,0.92968,0.00013,1.06942]
[1586073377995,127.76,6779.71,56.2,0.92967,0.00013,1.06958]
[1586073383029,127.77,6779.54,56.2,0.92963,0.00013,1.07004]
[1586073388552,127.79,6779.45,56.2,0.9296,0.00013,1.07036]
[1586073394107,127.8,6779.33,56.2,0.92958,0.00013,1.07051]
[1586073399143,127.81,6779.24,56.2,0.92955,0.00013,1.0708]
[1586073404180,127.82,6779.19,56.2,0.92953,0.00013,1.07103]
[1586073409552,127.83,6778.82,56.2,0.92947,0.00013,1.07169]
[1586073415552,127.83,6778.93,56.2,0.92947,0.00013,1.07167]
[1586073421298,127.84,6779.22,56.2,0.9295,0.00013,1.07141]
[1586073426332,127.85,6779.39,56.2,0.92951,0.00013,1.07129]
[1586073433552,127.86,6779.23,56.2,0.92948,0.00013,1.07169]
[1586073439420,127.87,6778.97,56.2,0.92943,0.00013,1.07218]
[1586073445466,127.88,6778.83,56.2,0.9294,0.00013,1.07249]
[1586073450498,127.88,6778.83,56.2,0.9294,0.00013,1.07256]
[1586073455537,127.89,6779.05,56.2,0.92943,0.00013,1.07212]
[1586073460552,127.89,6779.38,56.2,0.92947,0.00013,1.07176]
[1586073465605,127.9,6779.64,56.2,0.92949,0.00013,1.07149]
[1586073470638,127.91,6780.09,56.2,0.92954,0.00013,1.07098]
[1586073476682,127.92,6780.15,56.2,0.92954,0.00013,1.07107]
[1586073481719,127.92,6780.31,56.2,0.92955,0.00013,1.07097]
[1586073486754,127.93,6780.25,56.2,0.92953,0.00013,1.0712]
[1586073492796,127.94,6780.17,56.2,0.9295,0.00013,1.07146]
[1586073498840,127.95,6780.4,56.2,0.92952,0.00013,1.07127]
[1586073503873,127.96,6780.48,56.2,0.92952,0.00013,1.07128]
[1586073508910,127.96,6780.59,56.2,0.92953,0.00013,1.07124]
[1586073514552,127.97,6780.7,56.2,0.92954,0.00013,1.071]
[1586073519988,127.98,6780.53,56.2,0.92951,0.00013,1.07136]
[1586073526552,127.99,6779.69,56.2,0.92939,0.00013,1.07265]
[1586073532552,127.99,6779.68,56.2,0.92938,0.00013,1.07273]
[1586073538556,127.99,6779.35,56.2,0.92933,0.00013,1.07324]
[1586073544155,128.0,6778.59,56.2,0.92923,0.00013,1.07434]
[1586073549188,128.0,6778.73,56.2,0.92925,0.00013,1.07413]
[1586073554226,128.0,6778.69,56.2,0.92924,0.00013,1.07418]
[1586073559552,127.99,6778.65,56.2,0.92924,0.00013,1.07423]
[1586073565552,127.99,6778.79,56.2,0.92926,0.00013,1.07402]
[1586073571342,127.99,6778.79,56.2,0.92927,0.00013,1.07379]
[1586073577552,127.99,6778.83,56.2,0.92928,0.00013,1.07375]
[1586073583552,127.99,6778.8,56.2,0.92927,0.00013,1.07379]
[1586073589469,127.99,6778.78,56.2,0.92927,0.00013,1.07382]
[1586073594506,127.99,6778.8,56.2,0.92927,0.00013,1.07379]
[1586073601552,127.99,6778.91,56.2,0.92929,0.00013,1.07364]
[1586073607552,128.0,6778.76,56.2,0.92926,0.00013,1.07386]
[1586073600050,127.99,6778.79,56.2,0.92927,0.00013,1.07381]
[1586073608608,128.0,6778.92,56.2,0.92929,0.00013,1.07365]
[1586073613641,127.99,6777.97,56.2,0.92916,0.00013,1.07495]
[1586073618677,127.99,6777.03,56.2,0.92904,0.00013,1.0762]
[1586073623710,127.98,6773.86,56.2,0.92863,0.00013,1.08051]
[1586073627741,127.97,6769.51,56.2,0.92806,0.00014,1.08634]
[1586073632775,127.93,6767.19,56.2,0.92781,0.00014,1.08884]
[1586073637812,127.9,6767.49,56.2,0.9279,0.00014,1.08782]
[1586073642845,127.86,6766.69,56.2,0.92784,0.00014,1.08838]
[1586073647881,127.82,6765.6,56.2,0.92774,0.00014,1.08933]
[1586073652918,127.79,6764.88,56.2,0.9277,0.00014,1.08972]
[1586073657951,127.75,6763.89,56.2,0.92762,0.00014,1.0905]
[1586073662994,127.71,6764.41,56.2,0.92774,0.00014,1.08915]
[1586073669026,127.67,6762.39,56.2,0.92753,0.00014,1.09126]
[1586073675068,127.62,6762.52,56.2,0.92762,0.00014,1.09031]
[1586073680104,127.58,6762.8,56.2,0.92771,0.00014,1.08933]
[1586073685140,127.55,6762.93,56.2,0.92778,0.00014,1.08856]
[1586073691178,127.51,6763.54,56.2,0.92792,0.00014,1.08687]
[1586073696218,127.48,6763.58,56.2,0.92797,0.00014,1.08636]
[1586073701250,127.45,6763.1,56.2,0.92794,0.00014,1.08659]
[1586073706552,127.42,6762.77,56.2,0.92794,0.00014,1.08652]
[1586073712553,127.39,6762.74,56.2,0.92798,0.00014,1.08605]
[1586073717309,127.37,6762.75,56.2,0.928,0.00014,1.0858]
[1586073717931,127.37,6761.38,56.2,0.92783,0.00014,1.08765]
[1586073722486,127.41,6759.82,56.2,0.92755,0.00014,1.09054]
[1586073727602,127.45,6759.08,56.2,0.92739,0.00014,1.09225]
[1586073733477,127.49,6760.37,56.2,0.92751,0.00014,1.09107]
[1586073738511,127.53,6763.38,56.2,0.92788,0.00014,1.0874]
[1586073742536,127.57,6766.77,56.2,0.92828,0.00014,1.08326]
[1586073747573,127.62,6767.61,56.2,0.92832,0.00014,1.08295]
[1586073752605,127.67,6766.89,56.2,0.92816,0.00014,1.08459]
[1586073759654,127.73,6765.41,56.2,0.92787,0.00014,1.08769]
[1586073764690,127.77,6765.42,56.2,0.92782,0.00014,1.08831]
[1586073769724,127.81,6765.98,56.2,0.92784,0.00014,1.08817]
[1586073774760,127.85,6767.27,56.2,0.92796,0.00014,1.08701]
[1586073779798,127.9,6768.04,56.2,0.928,0.00014,1.0866]
[1586073789871,127.97,6768.15,56.2,0.92791,0.00014,1.08774]
[1586073790668,127.98,6768.16,56.2,0.9279,0.00014,1.08785]
[1586073791263,127.98,6768.16,56.2,0.9279,0.00014,1.08785]
[1586073796328,127.96,6766.84,56.2,0.92775,0.00014,1.08938]
[1586073802552,127.9,6764.55,56.2,0.92752,0.00014,1.0916]
[1586073803809,127.9,6764.55,56.2,0.92752,0.00014,1.0916]
[1586073809004,127.85,6764.25,56.2,0.92755,0.00014,1.09118]
[1586073814038,127.81,6764.25,56.2,0.92762,0.00014,1.09028]
[1586073819073,127.77,6763.93,56.2,0.92764,0.00014,1.09009]
[1586073824106,127.73,6764.49,56.2,0.92777,0.00014,1.08867]
[1586073829143,127.7,6766.85,56.2,0.92813,0.00014,1.08482]
[1586073835187,127.67,6767.5,56.2,0.92826,0.00014,1.08344]
[1586073840218,127.65,6767.66,56.2,0.92831,0.00014,1.08287]
[1586073850290,127.61,6767.82,56.2,0.92839,0.00014,1.08203]
[1586073856332,127.59,6767.77,56.2,0.92841,0.00014,1.08176]
[1586073862376,127.57,6767.76,56.2,0.92844,0.00014,1.08146]
[1586073867409,127.55,6767.27,56.2,0.92839,0.00014,1.0819]
[1586073872445,127.53,6765.49,56.2,0.92819,0.00014,1.08387]
[1586073877479,127.51,6764.92,56.2,0.92814,0.00014,1.08432]
[1586073882520,127.49,6764.41,56.2,0.92811,0.00014,1.08465]
[1586073887552,127.47,6764.91,56.2,0.92821,0.00014,1.08359]
[1586073892554,127.45,6765.23,56.2,0.92828,0.00014,1.08282]
[1586073898552,127.43,6764.88,56.2,0.92826,0.00014,1.08297]
[1586073903660,127.41,6765.41,56.2,0.92836,0.00014,1.08187]
[1586073909705,127.39,6766.79,56.2,0.92857,0.00014,1.07969]
[1586073915743,127.38,6766.79,56.2,0.92859,0.00014,1.0795]
[1586073920780,127.37,6767.19,56.2,0.92865,0.00014,1.0788]
[1586073925811,127.36,6767.12,56.2,0.92865,0.00014,1.07878]
[1586073930849,127.36,6767.1,56.2,0.92866,0.00014,1.07869]
[1586073935884,127.35,6767.02,56.2,0.92867,0.00014,1.07847]
[1586073940921,127.34,6767.13,56.2,0.92869,0.00014,1.07822]
[1586073946552,127.34,6767.14,56.2,0.9287,0.00014,1.0781]
[1586073952552,127.33,6767.19,56.2,0.92872,0.00014,1.07794]
[1586073958036,127.32,6765.57,56.2,0.92851,0.00014,1.08007]
[1586073963074,127.31,6765.08,56.2,0.92846,0.00014,1.08058]
[1586073968110,127.3,6765.04,56.2,0.92847,0.00014,1.08044]
[1586073973142,127.29,6764.77,56.2,0.92845,0.00014,1.08065]
[1586073978181,127.28,6764.09,56.2,0.92838,0.00014,1.08142]
[1586073984217,127.26,6764.17,56.2,0.92841,0.00014,1.08105]
[1586073989256,127.25,6764.33,56.2,0.92845,0.00014,1.08064]
[1586073994552,127.24,6764.28,56.2,0.92847,0.00014,1.08032]
[1586074000552,127.23,6764.18,56.2,0.92847,0.00014,1.08026]
[1586074006552,127.22,6764.27,56.2,0.9285,0.00014,1.07994]
[1586074012416,127.2,6764.28,56.2,0.92852,0.00014,1.07975]
[1586074017451,127.2,6764.36,56.2,0.92854,0.00014,1.0795]
[1586074022486,127.19,6765.12,56.2,0.92865,0.00014,1.07831]
[1586074027552,127.19,6765.88,56.2,0.92876,0.00014,1.07718]
[1586074032555,127.18,6766.17,56.2,0.9288,0.00014,1.07674]
[1586074037594,127.18,6767.45,56.2,0.92897,0.00013,1.07493]
[1586074043637,127.19,6768.14,56.2,0.92906,0.00013,1.07405]
[1586074048671,127.2,6768.24,56.2,0.92906,0.00013,1.07402]
[1586074053709,127.2,6768.1,56.2,0.92905,0.00013,1.07408]
[1586074059750,127.21,6768.18,56.2,0.92905,0.00013,1.07407]
[1586074064781,127.21,6768.36,56.2,0.92907,0.00013,1.07393]
[1586074070828,127.22,6768.47,56.2,0.92907,0.00013,1.07388]
[1586074075859,127.23,6768.44,56.2,0.92906,0.00013,1.07404]
[1586074080892,127.23,6768.69,56.2,0.92908,0.00013,1.07378]
[1586074086936,127.24,6768.37,56.2,0.92903,0.00013,1.07435]
[1586074091971,127.24,6767.91,56.2,0.92896,0.00013,1.07505]
[1586074098013,127.25,6767.81,56.2,0.92895,0.00013,1.07524]
[1586074105552,127.25,6767.81,56.2,0.92894,0.00013,1.07529]
[1586074111100,127.25,6768.2,56.2,0.929,0.00013,1.07458]
[1586074116140,127.26,6768.26,56.2,0.92901,0.00013,1.07455]
[1586074119006,127.26,6770.82,56.2,0.92935,0.00013,1.07097]
[1586074124195,127.28,6774.28,56.2,0.92978,0.00013,1.0665]
[1586074129230,127.3,6774.19,56.2,0.92973,0.00013,1.06701]
[1586074134269,127.33,6774.3,56.2,0.92972,0.00013,1.06721]
[1586074139301,127.35,6774.31,56.2,0.92969,0.00013,1.06754]
[1586074144336,127.37,6771.84,56.2,0.92933,0.00013,1.0713]
[1586074149370,127.38,6771.09,56.2,0.92922,0.00013,1.07252]
[1586074154405,127.38,6771.72,56.2,0.92929,0.00013,1.07177]
[1586074159441,127.39,6772.84,56.2,0.92943,0.00013,1.07035]
[1586074164474,127.41,6775.7,56.2,0.92979,0.00013,1.06657]
[1586074165851,127.41,6776.74,56.2,0.92992,0.00013,1.06519]
[1586074171525,127.44,6777.76,56.2,0.93002,0.00013,1.06409]
[1586074176560,127.47,6778.24,56.2,0.93005,0.00013,1.06388]
[1586074183552,127.51,6778.42,56.2,0.93002,0.00013,1.06427]
[1586074189552,127.54,6778.41,56.2,0.92997,0.00013,1.06481]
[1586074194684,127.57,6778.23,56.2,0.92991,0.00013,1.06546]
[1586074200729,127.6,6777.59,56.2,0.92979,0.00013,1.0668]
[1586074205762,127.62,6777.26,56.2,0.92972,0.00013,1.06757]
[1586074210801,127.63,6777.1,56.2,0.92967,0.00013,1.06808]
[1586074215833,127.65,6777.14,56.2,0.92966,0.00013,1.06829]
[1586074222552,127.67,6777.09,56.2,0.92962,0.00013,1.06871]
[1586074227918,127.69,6777.12,56.2,0.9296,0.00013,1.06891]
[1586074232953,127.7,6777.26,56.2,0.92962,0.00013,1.06872]
[1586074237984,127.71,6777.38,56.2,0.92961,0.00013,1.06879]
[1586074243025,127.73,6778.35,56.2,0.92971,0.00013,1.06773]
[1586074248056,127.75,6778.31,56.2,0.92969,0.00013,1.06807]
[1586074253089,127.76,6778.39,56.2,0.92967,0.00013,1.0682]
[1586074258127,127.78,6778.71,56.2,0.9297,0.00013,1.06799]
[1586074263159,127.79,6778.75,56.2,0.92968,0.00013,1.06819]
[1586074269204,127.81,6778.67,56.2,0.92965,0.00013,1.06858]
[1586074274238,127.83,6778.3,56.2,0.92958,0.00013,1.06932]
[1586074279272,127.83,6776.08,56.2,0.92927,0.00013,1.07255]
[1586074285315,127.84,6776.61,56.2,0.92933,0.00013,1.07192]
[1586074291359,127.85,6776.67,56.2,0.92934,0.00013,1.07171]
[1586074296389,127.85,6776.92,56.2,0.92937,0.00013,1.07147]
[1586074301430,127.86,6776.93,56.2,0.92936,0.00013,1.07154]
[1586074306463,127.86,6777.12,56.2,0.92938,0.00013,1.07137]
[1586074311495,127.87,6779.07,56.2,0.92963,0.00013,1.0688]
[1586074316533,127.88,6779.1,56.2,0.92961,0.00013,1.06895]
[1586074321552,127.9,6778.91,56.2,0.92957,0.00013,1.06941]
[1586074326605,127.91,6778.44,56.2,0.9295,0.00013,1.07022]
[1586074332646,127.92,6779.1,56.2,0.92957,0.00013,1.0695]
[1586074337682,127.93,6779.14,56.2,0.92956,0.00013,1.06961]
[1586074342714,127.94,6779.5,56.2,0.92959,0.00013,1.06927]
[1586074344814,127.94,6779.51,56.2,0.92959,0.00013,1.06932]
[1586074351552,127.96,6779.52,56.2,0.92958,0.00013,1.06932]
[1586074357552,127.97,6779.44,56.2,0.92955,0.00013,1.06963]
[1586074363552,127.98,6779.37,56.2,0.92953,0.00013,1.06991]
[1586074369552,127.99,6779.13,56.2,0.92948,0.00013,1.0704]
[1586074375552,128.0,6779.13,56.2,0.92947,0.00013,1.07054]
[1586074380983,128.01,6780.53,56.2,0.92964,0.00013,1.06874]
[1586074386015,128.02,6781.3,56.2,0.92973,0.00013,1.06787]
[1586074391051,128.03,6781.49,56.2,0.92974,0.00013,1.06782]
[1586074396088,128.05,6781.64,56.2,0.92974,0.00013,1.06784]
[1586074401120,128.06,6781.66,56.2,0.92972,0.00013,1.06802]
[1586074406158,128.07,6781.64,56.2,0.9297,0.00013,1.06825]
[1586074411191,128.09,6781.59,56.2,0.92969,0.00013,1.06832]
[1586074417234,128.1,6781.6,56.2,0.92967,0.00013,1.06853]
[1586074423278,128.11,6781.61,56.2,0.92965,0.00013,1.06873]
[1586074428312,128.12,6780.86,56.2,0.92954,0.00013,1.06993]
[1586074433349,128.13,6780.83,56.2,0.92953,0.00013,1.07009]
[1586074438380,128.14,6780.95,56.2,0.92953,0.00013,1.07003]
[1586074444420,128.14,6781.09,56.2,0.92954,0.00013,1.06998]
[1586074449462,128.15,6781.13,56.2,0.92954,0.00013,1.07004]
[1586074454493,128.16,6781.13,56.2,0.92953,0.00013,1.07014]
[1586074459526,128.16,6781.26,56.2,0.92953,0.00013,1.07006]
[1586074465552,128.17,6781.32,56.2,0.92953,0.00013,1.0701]
[1586074471552,128.18,6781.36,56.2,0.92954,0.00013,1.06995]
[1586074476647,128.19,6781.34,56.2,0.92953,0.00013,1.07008]
[1586074481684,128.19,6780.31,56.2,0.92938,0.00013,1.0716]
[1586074486716,128.19,6779.86,56.2,0.92932,0.00013,1.07227]
[1586074492552,128.2,6780.75,56.2,0.92943,0.00013,1.07108]
[1586074498552,128.2,6780.89,56.2,0.92945,0.00013,1.07096]
[1586074503842,128.2,6781.05,56.2,0.92946,0.00013,1.07079]
[1586074508873,128.21,6781.02,56.2,0.92945,0.00013,1.0709]
[1586074513906,128.21,6782.95,56.2,0.9297,0.00013,1.06831]
[1586074518941,128.23,6784.0,56.2,0.92983,0.00013,1.06702]
[1586074524049,128.24,6784.19,56.2,0.92984,0.00013,1.06692]
[1586074530018,128.26,6786.43,56.2,0.9301,0.00013,1.06417]
[1586074530529,128.26,6786.43,56.2,0.9301,0.00013,1.06417]
[1586074537068,128.29,6787.32,56.2,0.93019,0.00013,1.06323]
[1586074542101,128.31,6786.36,56.2,0.93003,0.00013,1.06492]
[1586074547136,128.33,6785.01,56.2,0.92983,0.00013,1.06704]
[1586074552172,128.34,6784.84,56.2,0.92979,0.00013,1.06747]
[1586074557210,128.35,6785.07,56.2,0.92981,0.00013,1.06733]
[1586074562244,128.36,6785.14,56.2,0.9298,0.00013,1.06741]
[1586074567278,128.37,6785.34,56.2,0.92981,0.00013,1.06732]
[1586074573324,128.39,6785.67,56.2,0.92984,0.00013,1.06709]
[1586074578358,128.4,6786.13,56.2,0.92988,0.00013,1.0667]
[1586074584402,128.42,6786.02,56.2,0.92984,0.00013,1.06708]
[1586074589433,128.43,6785.68,56.2,0.92978,0.00013,1.06773]
[1586074594552,128.44,6785.5,56.2,0.92976,0.00013,1.06792]
[1586074600510,128.45,6785.88,56.2,0.92979,0.00013,1.06758]
[1586074606551,128.46,6786.07,56.2,0.9298,0.00013,1.06751]
[1586074611587,128.47,6785.83,56.2,0.92975,0.00013,1.068]
[1586074616624,128.48,6786.11,56.2,0.92978,0.00013,1.06774]
[1586074621659,128.49,6786.75,56.2,0.92985,0.00013,1.06701]
[1586074627552,128.5,6787.25,56.2,0.9299,0.00013,1.06654]
[1586074632741,128.51,6786.75,56.2,0.92981,0.00013,1.06744]
[1586074637770,128.52,6786.36,56.2,0.92975,0.00013,1.06812]
[1586074642803,128.53,6786.64,56.2,0.92978,0.00013,1.06785]
[1586074647839,128.54,6787.07,56.2,0.92982,0.00013,1.06741]
[1586074652878,128.55,6786.88,56.2,0.9298,0.00013,1.0676]
[1586074657908,128.56,6786.96,56.2,0.9298,0.00013,1.06763]
[1586074662945,128.57,6788.26,56.2,0.92995,0.00013,1.06601]
[1586074667988,128.58,6789.89,56.2,0.93014,0.00013,1.064]
[1586074673014,128.6,6790.64,56.2,0.93022,0.00013,1.06326]
[1586074678051,128.62,6790.99,56.2,0.93024,0.00013,1.06309]
[1586074683087,128.64,6790.93,56.2,0.9302,0.00013,1.06349]
[1586074688121,128.66,6790.86,56.2,0.93017,0.00013,1.06389]
[1586074693153,128.67,6789.14,56.2,0.92992,0.00013,1.06653]
[1586074698192,128.68,6788.79,56.2,0.92986,0.00013,1.06717]
[1586074703225,128.69,6786.14,56.2,0.9295,0.00013,1.07089]
[1586074708258,128.69,6786.8,56.2,0.92959,0.00013,1.06997]
[1586074713293,128.69,6787.18,56.2,0.92965,0.00013,1.06928]
[1586074718329,128.69,6787.08,56.2,0.92963,0.00013,1.06947]
[1586074723369,128.7,6786.67,56.2,0.92958,0.00013,1.07008]
[1586074728397,128.7,6786.52,56.2,0.92955,0.00013,1.07029]
[1586074733434,128.7,6785.9,56.2,0.92947,0.00013,1.07115]
[1586074738471,128.69,6785.43,56.2,0.92941,0.00013,1.07177]
[1586074744510,128.69,6785.0,56.2,0.92936,0.00013,1.0723]
[1586074749548,128.69,6785.91,56.2,0.92949,0.00013,1.07096]
[1586074755587,128.69,6787.09,56.2,0.92964,0.00013,1.06937]
[1586074760627,128.69,6787.09,56.2,0.92964,0.00013,1.06941]
[1586074766664,128.69,6787.08,56.2,0.92963,0.00013,1.06949]
[1586074771700,128.7,6787.39,56.2,0.92968,0.00013,1.06889]
[1586074776737,128.7,6787.49,56.2,0.92969,0.00013,1.06881]
[1586074781771,128.71,6787.42,56.2,0.92967,0.00013,1.06897]
[1586074786803,128.71,6787.56,56.2,0.92969,0.00013,1.06884]
[1586074791841,128.71,6786.96,56.2,0.9296,0.00013,1.06974]
[1586074796875,128.71,6786.18,56.2,0.9295,0.00013,1.07083]
[1586074804552,128.71,6786.06,56.2,0.92948,0.00013,1.07098]
[1586074809969,128.71,6786.05,56.2,0.92948,0.00013,1.07096]
[1586074816552,128.71,6786.07,56.2,0.92949,0.00013,1.07091]
[1586074822552,128.71,6786.01,56.2,0.92948,0.00013,1.07098]
[1586074828099,128.71,6785.62,56.2,0.92943,0.00013,1.0715]
[1586074833133,128.71,6786.51,56.2,0.92957,0.00013,1.07001]
[1586074838166,128.71,6787.18,56.2,0.92965,0.00013,1.06911]
[1586074843552,128.71,6787.3,56.2,0.92966,0.00013,1.06901]
[1586074849552,128.71,6786.72,56.2,0.92958,0.00013,1.06986]
[1586074855287,128.72,6786.02,56.2,0.92949,0.00013,1.07085]
[1586074861329,128.71,6785.85,56.2,0.92947,0.00013,1.07106]
[1586074866362,128.71,6785.81,56.2,0.92946,0.00013,1.07109]
[1586074871395,128.71,6785.21,56.2,0.92939,0.00013,1.07189]
[1586074876432,128.71,6784.6,56.2,0.92931,0.00013,1.07265]
[1586074881470,128.7,6783.52,56.2,0.92918,0.00013,1.07403]
[1586074886505,128.69,6783.58,56.2,0.9292,0.00013,1.07381]
[1586074891539,128.68,6783.56,56.2,0.92922,0.00013,1.07348]
[1586074896575,128.68,6785.59,56.2,0.9295,0.00013,1.07059]
[1586074901607,128.68,6786.25,56.2,0.92958,0.00013,1.06969]
[1586074906640,128.68,6786.3,56.2,0.92959,0.00013,1.06965]
[1586074911676,128.68,6786.19,56.2,0.92957,0.00013,1.06983]
[1586074916713,128.68,6786.46,56.2,0.9296,0.00013,1.06948]
[1586074921750,128.69,6786.32,56.2,0.92958,0.00013,1.06972]
[1586074926783,128.69,6786.5,56.2,0.9296,0.00013,1.06951]
[1586074931818,128.69,6786.54,56.2,0.9296,0.00013,1.06949]
[1586074936855,128.69,6786.51,56.2,0.9296,0.00013,1.06957]
[1586074941894,128.7,6787.52,56.2,0.92973,0.00013,1.06822]
[1586074946925,128.7,6787.63,56.2,0.92973,0.00013,1.06816]
[1586074951959,128.71,6787.44,56.2,0.92971,0.00013,1.0683]
[1586074957552,128.71,6787.28,56.2,0.92968,0.00013,1.0686]
[1586074963036,128.72,6787.12,56.2,0.92966,0.00013,1.06891]
[1586074968073,128.72,6787.13,56.2,0.92965,0.00013,1.06895]
[1586074974118,128.72,6787.15,56.2,0.92965,0.00013,1.06899]
[1586074979156,128.73,6787.24,56.2,0.92966,0.00013,1.06892]
[1586074984183,128.73,6787.17,56.2,0.92964,0.00013,1.06907]
[1586074989226,128.74,6789.73,56.2,0.92997,0.00013,1.06564]
[1586074990689,128.74,6791.3,56.2,0.93017,0.00013,1.06351]
[1586074996269,128.76,6790.24,56.2,0.93001,0.00013,1.06525]
[1586075001304,128.77,6790.1,56.2,0.92998,0.00013,1.06564]
[1586075006339,128.78,6790.4,56.2,0.93,0.00013,1.06541]
[1586075011377,128.79,6790.91,56.2,0.93006,0.00013,1.06469]
[1586075016415,128.81,6791.11,56.2,0.93007,0.00013,1.06463]
[1586075021445,128.82,6791.78,56.2,0.93014,0.00013,1.06393]
[1586075026481,128.84,6792.47,56.2,0.93021,0.00013,1.06323]
[1586075031521,128.85,6792.79,56.2,0.93022,0.00013,1.06307]
[1586075036558,128.87,6793.67,56.2,0.93031,0.00013,1.06214]
[1586075041522,128.88,6793.8,56.2,0.93032,0.00013,1.06216]
[1586075046624,128.91,6794.72,56.2,0.9304,0.00013,1.06132]
[1586075051658,128.93,6795.25,56.2,0.93044,0.00013,1.06094]
[1586075056696,128.95,6795.21,56.2,0.9304,0.00013,1.06135]
[1586075061730,128.97,6794.66,56.2,0.9303,0.00013,1.06243]
[1586075066766,128.99,6794.38,56.2,0.93024,0.00013,1.0631]
[1586075071800,129.01,6794.59,56.2,0.93026,0.00013,1.06284]
[1586075076832,129.02,6794.64,56.2,0.93025,0.00013,1.06304]
[1586075083552,129.05,6795.05,56.2,0.93027,0.00013,1.06283]
[1586075088917,129.07,6795.2,56.2,0.93026,0.00013,1.06294]
[1586075093955,129.08,6797.25,56.2,0.93051,0.00013,1.06039]
[1586075098993,129.1,6797.68,56.2,0.93053,0.00013,1.06015]
[1586075104026,129.12,6797.26,56.2,0.93045,0.00013,1.06106]
[1586075109062,129.14,6796.48,56.2,0.93032,0.00013,1.06245]
[1586075114092,129.16,6795.22,56.2,0.93014,0.00013,1.0644]
[1586075119132,129.17,6795.12,56.2,0.93011,0.00013,1.06471]
[1586075124162,129.18,6795.1,56.2,0.93009,0.00013,1.0649]
[1586075129196,129.19,6795.16,56.2,0.93009,0.00013,1.06496]
[1586075134237,129.2,6795.68,56.2,0.93016,0.00013,1.06417]
[1586075139269,129.21,6796.08,56.2,0.93019,0.00013,1.06381]
[1586075144305,129.22,6796.18,56.2,0.93019,0.00013,1.06386]
[1586075149552,129.23,6796.38,56.2,0.9302,0.00013,1.06377]
[1586075155382,129.25,6797.67,56.2,0.93035,0.00013,1.06225]
[1586075160426,129.27,6800.62,56.2,0.9307,0.00013,1.05853]
[1586075162037,129.27,6801.45,56.2,0.9308,0.00013,1.05747]
[1586075166495,129.3,6802.59,56.2,0.93091,0.00013,1.05636]
[1586075172503,129.33,6802.82,56.2,0.9309,0.00013,1.05659]
[1586075177540,129.36,6802.4,56.2,0.9308,0.00013,1.05761]
[1586075182552,129.38,6800.22,56.2,0.93049,0.00013,1.06096]
[1586075187607,129.4,6799.64,56.2,0.9304,0.00013,1.06199]
[1586075192645,129.41,6800.54,56.2,0.9305,0.00013,1.0608]
[1586075197676,129.43,6801.04,56.2,0.93054,0.00013,1.06039]
[1586075202710,129.45,6801.51,56.2,0.93058,0.00013,1.06006]
[1586075207747,129.47,6801.91,56.2,0.9306,0.00013,1.05981]
[1586075212783,129.49,6801.4,56.2,0.93051,0.00013,1.06081]
[1586075217819,129.5,6800.74,56.2,0.9304,0.00013,1.06197]
[1586075222853,129.52,6799.74,56.2,0.93026,0.00013,1.06353]
[1586075227888,129.52,6799.22,56.2,0.93018,0.00013,1.06439]
[1586075232923,129.53,6798.27,56.2,0.93005,0.00013,1.06579]
[1586075237959,129.53,6797.97,56.2,0.93,0.00013,1.06627]
[1586075242993,129.54,6797.96,56.2,0.93,0.00013,1.06632]
[1586075248029,129.54,6797.99,56.2,0.93,0.00013,1.06633]
[1586075253068,129.54,6797.55,56.2,0.92995,0.00013,1.06677]
[1586075258099,129.55,6797.79,56.2,0.92998,0.00013,1.06646]
[1586075263133,129.55,6797.22,56.2,0.9299,0.00013,1.06725]
[1586075268167,129.54,6796.58,56.2,0.92982,0.00013,1.0681]
[1586075274216,129.54,6796.11,56.2,0.92976,0.00013,1.06871]
[1586075279244,129.54,6796.11,56.2,0.92977,0.00013,1.06864]
[1586075284552,129.53,6796.32,56.2,0.9298,0.00013,1.06831]
[1586075290319,129.53,6796.0,56.2,0.92976,0.00013,1.06869]
[1586075295354,129.53,6795.79,56.2,0.92974,0.00013,1.06892]
[1586075300399,129.52,6795.85,56.2,0.92975,0.00013,1.06878]
[1586075305426,129.52,6797.0,56.2,0.92991,0.00013,1.06714]
[1586075310462,129.52,6797.36,56.2,0.92995,0.00013,1.06665]
[1586075315500,129.52,6797.06,56.2,0.92992,0.00013,1.06688]
[1586075320552,129.52,6796.5,56.2,0.92985,0.00013,1.06766]
[1586075325569,129.52,6793.64,56.2,0.92948,0.00013,1.0715]
[1586075331615,129.5,6793.33,56.2,0.92946,0.00013,1.07171]
[1586075336649,129.49,6794.76,56.2,0.92966,0.00013,1.06957]
[1586075341683,129.49,6795.49,56.2,0.92977,0.00013,1.06848]
[1586075347552,129.48,6794.83,56.2,0.92969,0.00013,1.06932]
[1586075352761,129.48,6794.33,56.2,0.92963,0.00013,1.06992]
[1586075357797,129.47,6794.27,56.2,0.92963,0.00013,1.06991]
[1586075362833,129.47,6794.4,56.2,0.92965,0.00013,1.06963]
[1586075367867,129.46,6795.2,56.2,0.92976,0.00013,1.06846]
[1586075372899,129.46,6794.92,56.2,0.92974,0.00013,1.06857]
[1586075377934,129.46,6794.35,56.2,0.92967,0.00013,1.0693]
[1586075383552,129.45,6793.31,56.2,0.92955,0.00013,1.07061]
[1586075389552,129.44,6793.23,56.2,0.92955,0.00013,1.07056]
[1586075395051,129.43,6793.28,56.2,0.92957,0.00013,1.07038]
[1586075401552,129.42,6793.45,56.2,0.9296,0.00013,1.07]
[1586075407138,129.41,6792.89,56.2,0.92954,0.00013,1.07065]
[1586075413183,129.41,6793.01,56.2,0.92957,0.00013,1.07035]
[1586075418217,129.4,6792.33,56.2,0.92949,0.00013,1.07116]
[1586075423251,129.39,6791.76,56.2,0.92943,0.00013,1.07176]
[1586075428552,129.38,6791.6,56.2,0.92942,0.00013,1.07181]
[1586075434552,129.36,6791.51,56.2,0.92944,0.00013,1.07152]
[1586075440369,129.35,6790.93,56.2,0.92938,0.00013,1.07213]
[1586075446552,129.34,6791.07,56.2,0.92942,0.00013,1.07173]
[1586075452455,129.33,6791.07,56.2,0.92943,0.00013,1.07155]
[1586075457490,129.32,6790.94,56.2,0.92943,0.00013,1.07158]
[1586075462526,129.31,6790.91,56.2,0.92944,0.00013,1.07147]
[1586075467552,129.3,6790.97,56.2,0.92946,0.00013,1.07125]
[1586075473552,129.29,6791.08,56.2,0.92948,0.00013,1.07094]
[1586075478640,129.28,6791.08,56.2,0.92949,0.00013,1.07082]
[1586075483673,129.28,6791.03,56.2,0.9295,0.00013,1.07078]
[1586075488707,129.27,6791.0,56.2,0.9295,0.00013,1.07071]
[1586075494552,129.26,6790.99,56.2,0.92952,0.00013,1.07037]
[1586075500552,129.25,6790.96,56.2,0.92953,0.00013,1.0703]
[1586075506552,129.25,6790.68,56.2,0.9295,0.00013,1.07058]
[1586075512552,129.24,6790.69,56.2,0.92951,0.00013,1.07045]
[1586075517913,129.24,6791.23,56.2,0.92959,0.00013,1.06962]
[1586075522949,129.23,6791.67,56.2,0.92965,0.00013,1.06897]
[1586075527984,129.23,6791.68,56.2,0.92966,0.00013,1.06892]
[1586075533015,129.23,6791.64,56.2,0.92966,0.00013,1.06894]
[1586075538053,129.23,6792.41,56.2,0.92976,0.00013,1.06786]
[1586075543087,129.23,6792.75,56.2,0.9298,0.00013,1.06742]
[1586075548121,129.23,6792.9,56.2,0.92982,0.00013,1.06725]
[1586075554552,129.23,6792.95,56.2,0.92983,0.00013,1.06702]
[1586075560208,129.24,6794.25,56.2,0.93,0.00013,1.06527]
[1586075565240,129.25,6795.41,56.2,0.93014,0.00013,1.06384]
[1586075570278,129.26,6796.06,56.2,0.93021,0.00013,1.06314]
[1586075575309,129.27,6796.16,56.2,0.9302,0.00013,1.06322]
[1586075580347,129.28,6796.1,56.2,0.93018,0.00013,1.06348]
[1586075585384,129.3,6795.89,56.2,0.93013,0.00013,1.06395]
[1586075590420,129.31,6795.02,56.2,0.93001,0.00013,1.06532]
[1586075595452,129.31,6795.09,56.2,0.93001,0.00013,1.06532]
[1586075600485,129.32,6795.19,56.2,0.93001,0.00013,1.0653]
[1586075605523,129.33,6794.97,56.2,0.92997,0.00013,1.0657]
[1586075610558,129.33,6794.75,56.2,0.92994,0.00013,1.06607]
[1586075615592,129.33,6794.82,56.2,0.92995,0.00013,1.06583]
[1586075621635,129.34,6794.91,56.2,0.92996,0.00013,1.0658]
[1586075628683,129.35,6794.95,56.2,0.92995,0.00013,1.06585]
[1586075633720,129.35,6795.84,56.2,0.93006,0.00013,1.06473]
[1586075638755,129.36,6796.26,56.2,0.9301,0.00013,1.06429]
[1586075643808,129.37,6796.03,56.2,0.93006,0.00013,1.06473]
[1586075650552,129.38,6795.8,56.2,0.93002,0.00013,1.06519]
[1586075655873,129.38,6796.12,56.2,0.93005,0.00013,1.06485]
[1586075661914,129.39,6796.11,56.2,0.93004,0.00013,1.065]
[1586075667956,129.4,6795.95,56.2,0.93001,0.00013,1.06534]
[1586075672994,129.41,6795.94,56.2,0.93001,0.00013,1.06522]
[1586075680552,129.41,6795.94,56.2,0.93,0.00013,1.06537]
[1586075686552,129.42,6795.94,56.2,0.92999,0.00013,1.06546]
[1586075692552,129.43,6795.81,56.2,0.92997,0.00013,1.06573]
[1586075698552,129.43,6795.8,56.2,0.92996,0.00013,1.06582]
[1586075704209,129.43,6795.46,56.2,0.92991,0.00013,1.06633]
[1586075709245,129.44,6794.72,56.2,0.92981,0.00013,1.06739]
[1586075714283,129.43,6792.15,56.2,0.92948,0.00013,1.07083]
[1586075719315,129.42,6791.96,56.2,0.92947,0.00013,1.07094]
[1586075724352,129.41,6791.43,56.2,0.92941,0.00013,1.07152]
[1586075731552,129.39,6791.0,56.2,0.92939,0.00013,1.07162]
[1586075737447,129.38,6791.11,56.2,0.92942,0.00013,1.0713]
[1586075743486,129.37,6790.67,56.2,0.92938,0.00013,1.07172]
[1586075748521,129.36,6790.42,56.2,0.92936,0.00013,1.07189]
[1586075753558,129.35,6789.69,56.2,0.92928,0.00013,1.0727]
[1586075758590,129.34,6789.3,56.2,0.92925,0.00013,1.07303]
[1586075763622,129.32,6789.48,56.2,0.92929,0.00013,1.07257]
[1586075768660,129.31,6789.43,56.2,0.9293,0.00013,1.07241]
[1586075773691,129.3,6789.26,56.2,0.9293,0.00013,1.07245]
[1586075779552,129.28,6789.01,56.2,0.92928,0.00013,1.07261]
[1586075785552,129.27,6789.02,56.2,0.9293,0.00013,1.07237]
[1586075790816,129.26,6788.97,56.2,0.92931,0.00013,1.07221]
[1586075795846,129.25,6790.23,56.2,0.9295,0.00013,1.07013]
[1586075800883,129.24,6790.2,56.2,0.92951,0.00013,1.07008]
[1586075805919,129.24,6789.88,56.2,0.92947,0.00013,1.07042]
[1586075810955,129.23,6789.59,56.2,0.92945,0.00013,1.07071]
[1586075815990,129.22,6789.58,56.2,0.92945,0.00013,1.07063]
[1586075821024,129.22,6789.62,56.2,0.92947,0.00013,1.07046]
[1586075826057,129.21,6789.61,56.2,0.92947,0.00013,1.07037]
[1586075831091,129.21,6789.63,56.2,0.92949,0.00013,1.07025]
[1586075836552,129.2,6789.63,56.2,0.92949,0.00013,1.07016]
[1586075842552,129.19,6789.72,56.2,0.92951,0.00013,1.06994]
[1586075848212,129.19,6789.64,56.2,0.92951,0.00013,1.06996]
[1586075853253,129.18,6789.6,56.2,0.92952,0.00013,1.06972]
[1586075858286,129.18,6789.59,56.2,0.92953,0.00013,1.06967]
[1586075863320,129.18,6789.47,56.2,0.92952,0.00013,1.06976]
[1586075868357,129.17,6790.15,56.2,0.92961,0.00013,1.06877]
[1586075874400,129.17,6790.34,56.2,0.92964,0.00013,1.06848]
[1586075880440,129.17,6790.6,56.2,0.92968,0.00013,1.06811]
[1586075887489,129.17,6790.54,56.2,0.92967,0.00013,1.06818]
[1586075892522,129.17,6790.88,56.2,0.92971,0.00013,1.06773]
[1586075897558,129.17,6793.16,56.2,0.93001,0.00013,1.06465]
[1586075902593,129.18,6794.87,56.2,0.93021,0.00013,1.06247]
[1586075907629,129.2,6794.92,56.2,0.9302,0.00013,1.06263]
[1586075912667,129.21,6794.91,56.2,0.93019,0.00013,1.06265]
[1586075917699,129.23,6794.63,56.2,0.93014,0.00013,1.06325]
[1586075922735,129.24,6794.79,56.2,0.93014,0.00013,1.06322]
[1586075927771,129.25,6795.04,56.2,0.93016,0.00013,1.06307]
[1586075933807,129.26,6794.91,56.2,0.93012,0.00013,1.06346]
[1586075938848,129.28,6794.9,56.2,0.93011,0.00013,1.06368]
[1586075943887,129.29,6795.25,56.2,0.93014,0.00013,1.06338]
[1586075948915,129.3,6795.45,56.2,0.93015,0.00013,1.06327]
[1586075953953,129.31,6796.05,56.2,0.93021,0.00013,1.06265]
[1586075959552,129.32,6796.0,56.2,0.93019,0.00013,1.06291]
[1586075965552,129.34,6796.07,56.2,0.93018,0.00013,1.06304]
[1586075971073,129.35,6796.07,56.2,0.93017,0.00013,1.06303]
[1586075976106,129.36,6796.02,56.2,0.93015,0.00013,1.06329]
[1586075981143,129.37,6796.04,56.2,0.93014,0.00013,1.06343]
[1586075986552,129.38,6795.97,56.2,0.93011,0.00013,1.06367]
[1586075992221,129.39,6796.1,56.2,0.93012,0.00013,1.06367]
[1586075997253,129.4,6795.96,56.2,0.93009,0.00013,1.064]
[1586076004552,129.41,6796.02,56.2,0.93008,0.00013,1.0641]
[1586076010344,129.42,6796.1,56.2,0.93008,0.00013,1.06414]
[1586076015382,129.43,6796.3,56.2,0.93009,0.00013,1.064]
[1586076022552,129.44,6796.27,56.2,0.93007,0.00013,1.06422]
[1586076028470,129.45,6796.24,56.2,0.93006,0.00013,1.06439]
[1586076033508,129.45,6796.17,56.2,0.93005,0.00013,1.06437]
[1586076038540,129.46,6796.26,56.2,0.93005,0.00013,1.06435]
[1586076043552,129.47,6796.35,56.2,0.93006,0.00013,1.06433]
[1586076049552,129.48,6796.14,56.2,0.93002,0.00013,1.06475]
[1586076055552,129.48,6796.17,56.2,0.93001,0.00013,1.06482]
[1586076060695,129.49,6796.65,56.2,0.93007,0.00013,1.06425]
[1586076065730,129.49,6796.68,56.2,0.93006,0.00013,1.06432]
[1586076073552,129.51,6796.76,56.2,0.93006,0.00013,1.06437]
[1586076078823,129.51,6796.79,56.2,0.93005,0.00013,1.06443]
[1586076083857,129.52,6796.84,56.2,0.93005,0.00013,1.06446]
[1586076089900,129.52,6796.91,56.2,0.93005,0.00013,1.06447]
[1586076095939,129.53,6796.93,56.2,0.93006,0.00013,1.06434]
[1586076100976,129.54,6797.16,56.2,0.93008,0.00013,1.06414]
[1586076106008,129.55,6797.22,56.2,0.93008,0.00013,1.06417]
[1586076112552,129.55,6797.3,56.2,0.93007,0.00013,1.06419]
[1586076118552,129.56,6797.4,56.2,0.93008,0.00013,1.06417]
[1586076124136,129.57,6797.37,56.2,0.93006,0.00013,1.06433]
[1586076129172,129.58,6800.42,56.2,0.93045,0.00013,1.06029]
[1586076134209,129.59,6800.96,56.2,0.9305,0.00013,1.0598]
[1586076139552,129.61,6801.07,56.2,0.93049,0.00013,1.05992]
[1586076145552,129.63,6800.97,56.2,0.93045,0.00013,1.06038]
[1586076151326,129.65,6801.03,56.2,0.93045,0.00013,1.06036]
[1586076156363,129.66,6801.22,56.2,0.93045,0.00013,1.06034]
[1586076161398,129.68,6801.61,56.2,0.93048,0.00013,1.06005]
[1586076166435,129.69,6801.88,56.2,0.93049,0.00013,1.05994]
[1586076172471,129.71,6802.29,56.2,0.93052,0.00013,1.05969]
[1586076177509,129.73,6802.5,56.2,0.93052,0.00013,1.05967]
[1586076182545,129.74,6802.61,56.2,0.93052,0.00013,1.05977]
[1586076187552,129.76,6802.47,56.2,0.93048,0.00013,1.0602]
[1586076193552,129.78,6802.71,56.2,0.93048,0.00013,1.06016]
[1586076198658,129.79,6802.68,56.2,0.93046,0.00013,1.06042]
[1586076204696,129.81,6802.71,56.2,0.93044,0.00013,1.06064]
[1586076210746,129.82,6802.53,56.2,0.9304,0.00013,1.06113]
[1586076215774,129.83,6801.82,56.2,0.9303,0.00013,1.06206]
[1586076221818,129.84,6798.54,56.2,0.92987,0.00013,1.06659]
[1586076226854,129.83,6798.0,56.2,0.92981,0.00013,1.06726]
[1586076231887,129.83,6798.24,56.2,0.92984,0.00013,1.06688]
[1586076236924,129.83,6798.34,56.2,0.92986,0.00013,1.06669]
[1586076241959,129.82,6799.34,56.2,0.93,0.00013,1.06529]
[1586076246995,129.82,6799.32,56.2,0.92999,0.00013,1.06532]
[1586076253552,129.83,6799.46,56.2,0.93001,0.00013,1.06516]
[1586076259076,129.83,6799.43,56.2,0.93,0.00013,1.06521]
[1586076265552,129.83,6799.2,56.2,0.92997,0.00013,1.06554]
[1586076271552,129.83,6798.7,56.2,0.92992,0.00013,1.06601]
[1586076277209,129.82,6798.15,56.2,0.92985,0.00013,1.06672]
[1586076283250,129.82,6798.37,56.2,0.92988,0.00013,1.06637]
[1586076288283,129.82,6798.51,56.2,0.92991,0.00013,1.06614]
[1586076294326,129.82,6798.45,56.2,0.9299,0.00013,1.06619]
[1586076301371,129.82,6798.44,56.2,0.9299,0.00013,1.06617]
[1586076306415,129.81,6798.44,56.2,0.9299,0.00013,1.06615]
[1586076311443,129.81,6799.32,56.2,0.93002,0.00013,1.06495]
[1586076316552,129.82,6799.22,56.2,0.93,0.00013,1.06512]
[1586076322523,129.82,6799.26,56.2,0.93,0.00013,1.0651]
[1586076328552,129.82,6799.15,56.2,0.92999,0.00013,1.06526]
[1586076334552,129.82,6799.12,56.2,0.93,0.00013,1.0651]
[1586076339643,129.82,6799.11,56.2,0.92999,0.00013,1.06513]
[1586076346552,129.82,6798.98,56.2,0.92997,0.00013,1.06534]
[1586076352552,129.82,6799.0,56.2,0.92998,0.00013,1.06531]
[1586076358552,129.82,6799.0,56.2,0.92997,0.00013,1.06533]
[1586076364552,129.82,6799.06,56.2,0.92998,0.00013,1.06525]
[1586076369851,129.83,6799.0,56.2,0.92997,0.00013,1.06535]
[1586076374890,129.83,6798.97,56.2,0.92997,0.00013,1.0654]
[1586076379924,129.83,6798.96,56.2,0.92997,0.00013,1.06542]
[1586076384956,129.83,6798.85,56.2,0.92995,0.00013,1.06556]
[1586076389990,129.83,6798.79,56.2,0.92995,0.00013,1.06564]
[1586076395031,129.83,6798.01,56.2,0.92986,0.00013,1.06647]
[1586076400064,129.82,6797.88,56.2,0.92984,0.00013,1.06662]
[1586076406552,129.82,6797.82,56.2,0.92984,0.00013,1.06663]
[1586076412552,129.82,6797.71,56.2,0.92983,0.00013,1.06673]
[1586076418552,129.81,6797.73,56.2,0.92984,0.00013,1.06663]
[1586076424231,129.81,6797.59,56.2,0.92983,0.00013,1.06678]
[1586076430276,129.8,6797.48,56.2,0.92982,0.00013,1.06687]
[1586076436552,129.8,6797.46,56.2,0.92982,0.00013,1.06683]
[1586076442552,129.8,6797.46,56.2,0.92983,0.00013,1.06676]
[1586076448552,129.79,6797.46,56.2,0.92983,0.00013,1.0667]
[1586076454552,129.79,6797.46,56.2,0.92985,0.00013,1.06643]
[1586076460486,129.79,6797.47,56.2,0.92985,0.00013,1.06639]
[1586076465521,129.78,6797.32,56.2,0.92984,0.00013,1.06655]
[1586076472552,129.78,6797.13,56.2,0.92982,0.00013,1.06675]
[1586076478552,129.78,6797.13,56.2,0.92982,0.00013,1.06669]
[1586076483644,129.77,6796.77,56.2,0.92978,0.00013,1.06713]
[1586076488681,129.77,6795.74,56.2,0.92965,0.00013,1.06848]
[1586076493719,129.76,6795.32,56.2,0.92961,0.00013,1.06892]
[1586076499553,129.75,6795.01,56.2,0.92958,0.00013,1.06918]
[1586076505552,129.74,6794.98,56.2,0.92959,0.00013,1.06906]
[1586076511552,129.73,6794.51,56.2,0.92955,0.00013,1.06931]
[1586076516877,129.72,6794.05,56.2,0.92951,0.00013,1.0698]
[1586076521915,129.71,6793.75,56.2,0.92948,0.00013,1.07004]
[1586076526946,129.7,6794.89,56.2,0.92965,0.00013,1.0683]
[1586076531985,129.69,6794.89,56.2,0.92965,0.00013,1.06821]
[1586076537021,129.69,6795.25,56.2,0.92971,0.00013,1.06762]
[1586076542055,129.68,6795.11,56.2,0.9297,0.00013,1.06774]
[1586076547089,129.68,6794.92,56.2,0.92968,0.00013,1.06792]
[1586076553552,129.67,6794.78,56.2,0.92967,0.00013,1.068]
[1586076559552,129.66,6794.7,56.2,0.92967,0.00013,1.068]
[1586076565552,129.66,6794.7,56.2,0.92968,0.00013,1.0679]
[1586076571258,129.65,6792.93,56.2,0.92946,0.00013,1.07004]
[1586076577552,129.63,6790.16,56.2,0.92913,0.00013,1.0735]
[1586076583345,129.61,6789.75,56.2,0.9291,0.00013,1.07374]
[1586076588379,129.59,6790.7,56.2,0.92925,0.00013,1.07214]
[1586076595428,129.57,6790.26,56.2,0.92923,0.00013,1.0724]
[1586076600465,129.56,6790.14,56.2,0.92923,0.00013,1.0723]
[1586076605498,129.54,6789.98,56.2,0.92923,0.00013,1.07228]
[1586076610534,129.52,6790.02,56.2,0.92926,0.00013,1.07195]
[1586076615567,129.51,6789.85,56.2,0.92926,0.00013,1.07195]
[1586076622552,129.49,6789.56,56.2,0.92925,0.00013,1.07205]
[1586076627653,129.48,6789.67,56.2,0.92928,0.00013,1.07167]
[1586076634552,129.46,6789.75,56.2,0.92933,0.00013,1.07106]
[1586076639741,129.45,6789.8,56.2,0.92935,0.00013,1.07082]
[1586076646552,129.43,6789.65,56.2,0.92935,0.00013,1.07082]
[1586076652552,129.42,6789.65,56.2,0.92936,0.00013,1.07062]
[1586076657868,129.41,6789.72,56.2,0.92939,0.00013,1.07033]
[1586076662904,129.4,6789.61,56.2,0.92939,0.00013,1.07034]
[1586076667939,129.39,6790.01,56.2,0.92945,0.00013,1.06965]
[1586076672977,129.39,6791.08,56.2,0.9296,0.00013,1.06811]
[1586076678005,129.39,6791.16,56.2,0.92961,0.00013,1.06795]
[1586076683044,129.38,6791.43,56.2,0.92965,0.00013,1.06755]
[1586076688552,129.38,6791.35,56.2,0.92964,0.00013,1.06762]
[1586076694119,129.38,6791.01,56.2,0.92962,0.00013,1.06782]
[1586076699159,129.38,6791.0,56.2,0.92962,0.00013,1.0678]
[1586076704193,129.37,6790.87,56.2,0.92961,0.00013,1.06793]
[1586076709227,129.37,6790.81,56.2,0.9296,0.00013,1.06797]
[1586076715552,129.37,6790.5,56.2,0.92957,0.00013,1.06833]
[1586076721552,129.36,6790.52,56.2,0.92957,0.00013,1.06824]
[1586076727552,129.36,6790.54,56.2,0.92958,0.00013,1.06814]
[1586076733552,129.35,6790.55,56.2,0.92959,0.00013,1.06807]
[1586076739436,129.35,6790.36,56.2,0.92957,0.00013,1.06826]
[1586076744476,129.35,6789.73,56.2,0.92949,0.00013,1.06906]
[1586076749510,129.34,6789.12,56.2,0.92942,0.00013,1.0698]
[1586076754545,129.33,6789.65,56.2,0.92951,0.00013,1.06874]
[1586076759579,129.33,6790.17,56.2,0.92959,0.00013,1.06797]
[1586076765618,129.33,6789.85,56.2,0.92955,0.00013,1.06835]
[1586076771659,129.32,6789.44,56.2,0.9295,0.00013,1.06883]
[1586076776700,129.31,6789.14,56.2,0.92947,0.00013,1.06916]
[1586076781731,129.31,6788.45,56.2,0.92939,0.00013,1.07]
[1586076787552,129.3,6788.52,56.2,0.92941,0.00013,1.06979]
[1586076793552,129.29,6788.43,56.2,0.92941,0.00013,1.06978]
[1586076798855,129.28,6788.47,56.2,0.92942,0.00013,1.0696]
[1586076805552,129.28,6788.49,56.2,0.92944,0.00013,1.06944]
[1586076811552,129.27,6788.49,56.2,0.92946,0.00013,1.06912]
[1586076816975,129.26,6789.09,56.2,0.92954,0.00013,1.06821]
[1586076823552,129.26,6789.03,56.2,0.92954,0.00013,1.06823]
[1586076829552,129.26,6789.03,56.2,0.92955,0.00013,1.06819]
[1586076835101,129.25,6788.34,56.2,0.92946,0.00013,1.06908]
[1586076840138,129.25,6787.51,56.2,0.92936,0.00013,1.07011]
[1586076845177,129.24,6787.75,56.2,0.9294,0.00013,1.06969]
[1586076850208,129.24,6787.86,56.2,0.92942,0.00013,1.06943]
[1586076855245,129.23,6787.48,56.2,0.92938,0.00013,1.06986]
[1586076860281,129.22,6787.32,56.2,0.92937,0.00013,1.06998]
[1586076865313,129.22,6786.96,56.2,0.92933,0.00013,1.07036]
[1586076871356,129.2,6785.95,56.2,0.92923,0.00013,1.07135]
[1586076876390,129.19,6785.18,56.2,0.92914,0.00013,1.07224]
[1586076881425,129.18,6784.88,56.2,0.92911,0.00013,1.07247]
[1586076886463,129.17,6784.86,56.2,0.92913,0.00013,1.07229]
[1586076891499,129.16,6784.85,56.2,0.92914,0.00013,1.07211]
[1586076896531,129.14,6784.58,56.2,0.92913,0.00013,1.07229]
[1586076901552,129.13,6784.27,56.2,0.9291,0.00013,1.07251]
[1586076907552,129.12,6784.24,56.2,0.92912,0.00013,1.07231]
[1586076913552,129.1,6784.12,56.2,0.92912,0.00013,1.07225]
[1586076918684,129.09,6784.13,56.2,0.92914,0.00013,1.07205]
[1586076923719,129.08,6783.93,56.2,0.92913,0.00013,1.07214]
[1586076929764,129.07,6783.73,56.2,0.92912,0.00013,1.0722]
[1586076934801,129.05,6783.68,56.2,0.92914,0.00013,1.07186]
[1586076940552,129.04,6783.35,56.2,0.92912,0.00013,1.07211]
[1586076946552,129.03,6783.23,56.2,0.92912,0.00013,1.07207]
[1586076951915,129.02,6783.07,56.2,0.92912,0.00013,1.07209]
[1586076956954,129.01,6782.98,56.2,0.92912,0.00013,1.07204]
[1586076964552,128.99,6783.12,56.2,0.92916,0.00013,1.07162]
[1586076970045,128.98,6783.15,56.2,0.92918,0.00013,1.0714]
[1586076975077,128.97,6783.22,56.2,0.9292,0.00013,1.07117]
[1586076980112,128.96,6783.29,56.2,0.92922,0.00013,1.07096]
[1586076985150,128.96,6783.32,56.2,0.92923,0.00013,1.07079]
[1586076990184,128.95,6783.37,56.2,0.92925,0.00013,1.07061]
[1586076997234,128.94,6783.09,56.2,0.92923,0.00013,1.07064]
[1586077003552,128.93,6783.17,56.2,0.92926,0.00013,1.0704]
[1586077009552,128.93,6783.05,56.2,0.92925,0.00013,1.07046]
[1586077015356,128.92,6783.03,56.2,0.92926,0.00013,1.07037]
[1586077020391,128.91,6783.01,56.2,0.92926,0.00013,1.07031]
[1586077027441,128.91,6783.0,56.2,0.92927,0.00013,1.07021]
[1586077032479,128.9,6783.13,56.2,0.92929,0.00013,1.06996]
[1586077038519,128.9,6783.11,56.2,0.9293,0.00013,1.06989]
[1586077043558,128.89,6783.16,56.2,0.92931,0.00013,1.06976]
[1586077048612,128.89,6782.99,56.2,0.92929,0.00013,1.06993]
[1586077053628,128.89,6783.05,56.2,0.92932,0.00013,1.06957]
[1586077060552,128.88,6783.02,56.2,0.92932,0.00013,1.06953]
[1586077066552,128.88,6783.0,56.2,0.92933,0.00013,1.0695]
[1586077072552,128.87,6782.94,56.2,0.92932,0.00013,1.06953]
[1586077078552,128.87,6782.93,56.2,0.92933,0.00013,1.06948]
[1586077084552,128.87,6783.03,56.2,0.92934,0.00013,1.06929]
[1586077089875,128.87,6786.64,56.2,0.92982,0.00013,1.06437]
[1586077094912,128.88,6785.76,56.2,0.92969,0.00013,1.06572]
[1586077099947,128.88,6784.72,56.2,0.92954,0.00013,1.06723]
[1586077104984,128.89,6784.68,56.2,0.92954,0.00013,1.06732]
[1586077110017,128.89,6784.67,56.2,0.92953,0.00013,1.06738]
[1586077116058,128.89,6784.62,56.2,0.92953,0.00013,1.06727]
[1586077123108,128.89,6784.69,56.2,0.92954,0.00013,1.06723]
[1586077128145,128.9,6784.72,56.2,0.92954,0.00013,1.06723]
[1586077135552,128.9,6784.76,56.2,0.92954,0.00013,1.06722]
[1586077141552,128.9,6785.34,56.2,0.92961,0.00013,1.06649]
[1586077147552,128.91,6785.34,56.2,0.9296,0.00013,1.06656]
[1586077153552,128.91,6784.92,56.2,0.92954,0.00013,1.0672]
[1586077159552,128.92,6784.75,56.2,0.92952,0.00013,1.06748]
[1586077165552,128.92,6784.68,56.2,0.9295,0.00013,1.0676]
[1586077171552,128.92,6784.79,56.2,0.92953,0.00013,1.06725]
[1586077177489,128.92,6784.8,56.2,0.92953,0.00013,1.06728]
[1586077182525,128.92,6784.98,56.2,0.92955,0.00013,1.06706]
[1586077189552,128.93,6784.86,56.2,0.92953,0.00013,1.06728]
[1586077195552,128.93,6784.84,56.2,0.92952,0.00013,1.06734]
[1586077200648,128.93,6785.56,56.2,0.92961,0.00013,1.06639]
[1586077205685,128.93,6785.59,56.2,0.92961,0.00013,1.06641]
[1586077210720,128.94,6784.43,56.2,0.92945,0.00013,1.06807]
[1586077215756,128.94,6783.7,56.2,0.92936,0.00013,1.06907]
[1586077221795,128.93,6783.88,56.2,0.92939,0.00013,1.06876]
[1586077226829,128.93,6785.05,56.2,0.92954,0.00013,1.06713]
[1586077231864,128.94,6786.31,56.2,0.92972,0.00013,1.0652]
[1586077236906,128.94,6786.47,56.2,0.92973,0.00013,1.0651]
[1586077241934,128.95,6786.36,56.2,0.92971,0.00013,1.06536]
[1586077246973,128.96,6786.34,56.2,0.9297,0.00013,1.06549]
[1586077252552,128.96,6786.69,56.2,0.92973,0.00013,1.06514]
[1586077258050,128.97,6786.58,56.2,0.92971,0.00013,1.06539]
[1586077263083,128.98,6786.52,56.2,0.92969,0.00013,1.06557]
[1586077270135,128.98,6786.49,56.2,0.92968,0.00013,1.06574]
[1586077275169,128.99,6786.6,56.2,0.92968,0.00013,1.06567]
[1586077281210,129.0,6786.46,56.2,0.92966,0.00013,1.06596]
[1586077287255,129.0,6786.49,56.2,0.92965,0.00013,1.06601]
[1586077294302,129.01,6786.48,56.2,0.92966,0.00013,1.06591]
[1586077299338,129.01,6786.37,56.2,0.92963,0.00013,1.06613]
[1586077304369,129.02,6787.64,56.2,0.9298,0.00013,1.06445]
[1586077309406,129.02,6788.29,56.2,0.92987,0.00013,1.06368]
[1586077314440,129.03,6788.26,56.2,0.92985,0.00013,1.06388]
[1586077320484,129.04,6788.03,56.2,0.92981,0.00013,1.06437]
[1586077325522,129.05,6787.96,56.2,0.92979,0.00013,1.06459]
[1586077330550,129.06,6787.83,56.2,0.92976,0.00013,1.06487]
[1586077335586,129.07,6788.07,56.2,0.92978,0.00013,1.06466]
[1586077342552,129.08,6788.07,56.2,0.92977,0.00013,1.06481]
[1586077348552,129.08,6788.06,56.2,0.92976,0.00013,1.06495]
[1586077353717,129.09,6788.05,56.2,0.92976,0.00013,1.06485]
[1586077358747,129.1,6788.09,56.2,0.92976,0.00013,1.0649]
[1586077365798,129.1,6788.04,56.2,0.92974,0.00013,1.06509]
[1586077370829,129.11,6788.09,56.2,0.92974,0.00013,1.06511]
[1586077375870,129.12,6788.13,56.2,0.92974,0.00013,1.06514]
[1586077380903,129.12,6788.21,56.2,0.92974,0.00013,1.06512]
[1586077385938,129.13,6788.34,56.2,0.92975,0.00013,1.06502]
[1586077393552,129.13,6788.41,56.2,0.92975,0.00013,1.06507]
[1586077399552,129.14,6788.41,56.2,0.92974,0.00013,1.06517]
[1586077405072,129.15,6788.5,56.2,0.92974,0.00013,1.06512]
[1586077410107,129.15,6788.49,56.2,0.92973,0.00013,1.06522]
[1586077415139,129.16,6788.54,56.2,0.92975,0.00013,1.06502]
[1586077420174,129.16,6788.78,56.2,0.92977,0.00013,1.06477]
[1586077426217,129.17,6788.7,56.2,0.92975,0.00013,1.065]
[1586077431250,129.17,6788.55,56.2,0.92972,0.00013,1.06528]
[1586077436287,129.18,6788.6,56.2,0.92972,0.00013,1.06528]
[1586077441552,129.18,6788.66,56.2,0.92972,0.00013,1.06529]
[1586077447364,129.19,6789.05,56.2,0.92977,0.00013,1.06481]
[1586077452399,129.2,6791.49,56.2,0.93008,0.00013,1.0616]
[1586077457439,129.21,6791.79,56.2,0.9301,0.00013,1.06141]
[1586077462469,129.23,6791.65,56.2,0.93006,0.00013,1.06186]
[1586077467508,129.24,6791.86,56.2,0.93007,0.00013,1.06178]
[1586077473548,129.25,6792.13,56.2,0.9301,0.00013,1.06143]
[1586077478585,129.27,6792.03,56.2,0.93006,0.00013,1.06177]
[1586077483619,129.28,6791.63,56.2,0.93,0.00013,1.06251]
[1586077489552,129.29,6791.26,56.2,0.92993,0.00013,1.06319]
[1586077494694,129.3,6791.27,56.2,0.92992,0.00013,1.06332]
[1586077499733,129.31,6791.17,56.2,0.9299,0.00013,1.06359]
[1586077504769,129.31,6791.25,56.2,0.9299,0.00013,1.06359]
[1586077509802,129.32,6791.28,56.2,0.92989,0.00013,1.06366]
[1586077516552,129.33,6791.26,56.2,0.92988,0.00013,1.06385]
[1586077521889,129.34,6791.26,56.2,0.92987,0.00013,1.06395]
[1586077527931,129.34,6791.26,56.2,0.92986,0.00013,1.06406]
[1586077534552,129.35,6791.24,56.2,0.92986,0.00013,1.064]
[1586077540552,129.36,6791.36,56.2,0.92986,0.00013,1.06395]
[1586077546552,129.37,6791.34,56.2,0.92985,0.00013,1.06409]
[1586077552552,129.37,6791.34,56.2,0.92984,0.00013,1.06419]
[1586077558141,129.38,6791.48,56.2,0.92985,0.00013,1.06408]
[1586077563173,129.38,6792.3,56.2,0.92995,0.00013,1.06305]
[1586077568209,129.39,6792.64,56.2,0.92998,0.00013,1.06273]
[1586077573552,129.4,6791.76,56.2,0.92986,0.00013,1.06405]
[1586077579299,129.41,6791.76,56.2,0.92985,0.00013,1.06416]
[1586077584324,129.41,6791.5,56.2,0.92981,0.00013,1.06459]
[1586077590365,129.42,6791.55,56.2,0.92981,0.00013,1.06459]
[1586077595397,129.42,6791.52,56.2,0.92981,0.00013,1.06448]
[1586077600431,129.42,6791.4,56.2,0.92979,0.00013,1.0647]
[1586077606552,129.43,6791.47,56.2,0.9298,0.00013,1.06466]
[1586077612552,129.43,6791.45,56.2,0.92979,0.00013,1.06476]
[1586077617555,129.43,6791.45,56.2,0.92978,0.00013,1.06481]
[1586077622589,129.44,6791.45,56.2,0.92978,0.00013,1.06486]
[1586077630552,129.44,6791.42,56.2,0.92977,0.00013,1.06496]
[1586077636552,129.44,6791.38,56.2,0.92976,0.00013,1.06506]
[1586077641723,129.45,6791.56,56.2,0.92978,0.00013,1.06486]
[1586077648552,129.45,6791.61,56.2,0.92978,0.00013,1.06484]
[1586077653805,129.45,6791.98,56.2,0.92984,0.00013,1.06416]
[1586077658842,129.46,6792.5,56.2,0.9299,0.00013,1.06353]
[1586077663875,129.46,6792.48,56.2,0.92989,0.00013,1.06365]
[1586077668908,129.47,6792.51,56.2,0.92989,0.00013,1.0637]
[1586077673945,129.47,6791.83,56.2,0.92979,0.00013,1.06472]
[1586077678984,129.48,6791.96,56.2,0.9298,0.00013,1.06459]
[1586077684016,129.48,6791.74,56.2,0.92977,0.00013,1.06493]
[1586077690056,129.48,6791.2,56.2,0.9297,0.00013,1.06569]
[1586077695092,129.48,6791.23,56.2,0.9297,0.00013,1.06565]
[1586077700130,129.48,6791.54,56.2,0.92974,0.00013,1.06522]
[1586077705552,129.48,6791.54,56.2,0.92974,0.00013,1.06524]
[1586077711205,129.48,6791.48,56.2,0.92974,0.00013,1.06514]
[1586077716239,129.49,6791.52,56.2,0.92975,0.00013,1.06511]
[1586077721271,129.49,6791.99,56.2,0.92981,0.00013,1.06449]
[1586077726313,129.49,6791.99,56.2,0.9298,0.00013,1.06454]
[1586077731347,129.49,6792.12,56.2,0.92981,0.00013,1.06441]
[1586077736382,129.5,6792.22,56.2,0.92982,0.00013,1.06432]
[1586077741552,129.5,6792.6,56.2,0.92987,0.00013,1.06386]
[1586077747460,129.51,6792.15,56.2,0.9298,0.00013,1.06457]
[1586077752493,129.51,6792.68,56.2,0.92987,0.00013,1.0639]
[1586077759552,129.52,6792.58,56.2,0.92985,0.00013,1.06412]
[1586077765552,129.52,6792.62,56.2,0.92985,0.00013,1.06413]
[1586077771552,129.52,6792.63,56.2,0.92985,0.00013,1.06397]
[1586077777552,129.53,6792.16,56.2,0.92979,0.00013,1.06468]
[1586077782706,129.53,6792.03,56.2,0.92977,0.00013,1.06489]
[1586077787738,129.53,6792.03,56.2,0.92976,0.00013,1.06492]
[1586077793782,129.53,6791.88,56.2,0.92974,0.00013,1.06514]
[1586077798818,129.53,6791.9,56.2,0.92974,0.00013,1.06513]
[1586077803873,129.53,6792.0,56.2,0.92976,0.00013,1.065]
[1586077810552,129.54,6791.81,56.2,0.92973,0.00013,1.06528]
[1586077815956,129.54,6791.99,56.2,0.92975,0.00013,1.06506]
[1586077820992,129.54,6792.36,56.2,0.9298,0.00013,1.06457]
[1586077828552,129.54,6792.48,56.2,0.92981,0.00013,1.06445]
[1586077834552,129.55,6792.68,56.2,0.92984,0.00013,1.06402]
[1586077840125,129.55,6792.74,56.2,0.92984,0.00013,1.06401]
[1586077846552,129.55,6792.75,56.2,0.92984,0.00013,1.06406]
[1586077852209,129.56,6792.76,56.2,0.92984,0.00013,1.06411]
[1586077858552,129.56,6792.68,56.2,0.92982,0.00013,1.06427]
[1586077864295,129.56,6793.18,56.2,0.92988,0.00013,1.06364]
[1586077869325,129.57,6795.22,56.2,0.93014,0.00013,1.06094]
[1586077874361,129.58,6795.88,56.2,0.93021,0.00013,1.06024]
[1586077879400,129.6,6796.23,56.2,0.93024,0.00013,1.05998]
[1586077884434,129.61,6796.02,56.2,0.93019,0.00013,1.06048]
[1586077889468,129.62,6796.11,56.2,0.93019,0.00013,1.06055]
[1586077894503,129.63,6795.93,56.2,0.93016,0.00013,1.06075]
[1586077900553,129.65,6795.91,56.2,0.93014,0.00013,1.06099]
[1586077905580,129.66,6795.92,56.2,0.93013,0.00013,1.06114]
[1586077912552,129.67,6795.95,56.2,0.93011,0.00013,1.06132]
[1586077918552,129.68,6796.12,56.2,0.93012,0.00013,1.06125]
[1586077923706,129.69,6796.24,56.2,0.93012,0.00013,1.06124]
[1586077930552,129.7,6796.23,56.2,0.9301,0.00013,1.06146]
[1586077935792,129.71,6796.25,56.2,0.9301,0.00013,1.06155]
[1586077940826,129.72,6796.57,56.2,0.93012,0.00013,1.06126]
[1586077945859,129.73,6796.51,56.2,0.93011,0.00013,1.06147]
[1586077951552,129.74,6796.47,56.2,0.9301,0.00013,1.06147]
[1586077957552,129.75,6796.16,56.2,0.93005,0.00013,1.06204]
[1586077963552,129.76,6796.29,56.2,0.93005,0.00013,1.06198]
[1586077969552,129.76,6796.24,56.2,0.93003,0.00013,1.06219]
[1586077975552,129.77,6796.07,56.2,0.93,0.00013,1.06252]
[1586077981102,129.78,6796.08,56.2,0.93,0.00013,1.0626]
[1586077987150,129.78,6796.1,56.2,0.92999,0.00013,1.06266]
[1586077992185,129.79,6796.18,56.2,0.93,0.00013,1.06263]
[1586077997220,129.79,6796.36,56.2,0.93001,0.00013,1.06246]
[1586078002255,129.8,6797.21,56.2,0.93012,0.00013,1.06138]
[1586078007286,129.8,6797.29,56.2,0.93012,0.00013,1.06141]
[1586078012327,129.81,6797.85,56.2,0.93019,0.00013,1.06055]
[1586078017360,129.82,6797.93,56.2,0.93019,0.00013,1.06059]
[1586078022395,129.83,6798.13,56.2,0.9302,0.00013,1.06048]
[1586078027430,129.84,6798.45,56.2,0.93023,0.00013,1.0602]
[1586078032552,129.85,6798.62,56.2,0.93024,0.00013,1.06013]
[1586078038510,129.86,6798.75,56.2,0.93024,0.00013,1.06016]
[1586078043543,129.88,6799.22,56.2,0.93028,0.00013,1.05968]
[1586078048578,129.89,6799.25,56.2,0.93027,0.00013,1.05982]
[1586078053615,129.9,6799.49,56.2,0.93029,0.00013,1.05967]
[1586078059552,129.91,6799.53,56.2,0.93027,0.00013,1.05983]
[1586078064690,129.92,6799.61,56.2,0.93027,0.00013,1.05988]
[1586078069726,129.93,6799.56,56.2,0.93025,0.00013,1.06011]
[1586078074762,129.94,6800.88,56.2,0.93042,0.00013,1.05826]
[1586078079794,129.96,6802.54,56.2,0.93061,0.00013,1.05627]
[1586078084827,129.98,6803.27,56.2,0.93068,0.00013,1.05559]
[1586078089866,130.0,6803.6,56.2,0.93069,0.00013,1.05547]
[1586078094901,130.02,6805.3,56.2,0.93089,0.00013,1.05349]
[1586078095184,130.02,6805.3,56.2,0.93089,0.00013,1.05349]
[1586078100942,130.06,6808.72,56.2,0.93127,0.00013,1.04943]
[1586078105974,130.1,6809.52,56.2,0.93133,0.00013,1.04896]
[1586078111013,130.13,6810.21,56.2,0.93136,0.00013,1.0486]
[1586078116047,130.17,6810.37,56.2,0.93133,0.00013,1.04898]
[1586078122085,130.21,6811.19,56.2,0.93138,0.00013,1.04859]
[1586078127126,130.25,6811.45,56.2,0.93136,0.00013,1.04882]
[1586078132158,130.29,6811.54,56.2,0.93134,0.00013,1.04906]
[1586078137194,130.32,6811.63,56.2,0.9313,0.00013,1.04948]
[1586078142227,130.36,6812.3,56.2,0.93133,0.00013,1.04922]
[1586078147264,130.4,6812.67,56.2,0.93134,0.00013,1.04925]
[1586078152552,130.43,6811.97,56.2,0.9312,0.00013,1.05071]
[1586078158339,130.46,6811.88,56.2,0.93115,0.00013,1.05137]
[1586078163376,130.49,6810.89,56.2,0.93098,0.00013,1.05315]
[1586078169416,130.51,6810.36,56.2,0.93088,0.00013,1.05427]
[1586078174456,130.53,6809.87,56.2,0.93079,0.00013,1.05523]
[1586078179490,130.55,6807.54,56.2,0.93047,0.00013,1.0586]
[1586078185532,130.55,6806.99,56.2,0.93039,0.00013,1.05948]
[1586078190565,130.56,6808.2,56.2,0.93054,0.00013,1.05796]
[1586078196610,130.57,6808.4,56.2,0.93056,0.00013,1.05766]
[1586078201639,130.58,6808.5,56.2,0.93056,0.00013,1.05768]
[1586078206677,130.59,6808.43,56.2,0.93054,0.00013,1.05793]
[1586078211715,130.6,6808.47,56.2,0.93053,0.00013,1.05801]
[1586078216750,130.61,6809.63,56.2,0.93066,0.00013,1.05661]
[1586078221782,130.63,6810.35,56.2,0.93074,0.00013,1.05586]
[1586078226818,130.64,6808.34,56.2,0.93046,0.00013,1.05879]
[1586078231853,130.65,6807.88,56.2,0.93039,0.00013,1.05952]
[1586078236886,130.65,6807.86,56.2,0.93038,0.00013,1.05963]
[1586078242552,130.66,6807.83,56.2,0.93037,0.00013,1.05975]
[1586078247967,130.66,6807.76,56.2,0.93036,0.00013,1.05991]
[1586078253003,130.66,6807.64,56.2,0.93035,0.00013,1.05991]
[1586078258038,130.67,6807.44,56.2,0.93032,0.00013,1.06024]
[1586078263070,130.67,6807.23,56.2,0.93029,0.00013,1.06056]
[1586078269115,130.67,6807.37,56.2,0.9303,0.00013,1.0604]
[1586078274150,130.67,6805.56,56.2,0.93007,0.00013,1.06288]
[1586078279184,130.67,6804.68,56.2,0.92996,0.00013,1.06396]
[1586078284220,130.66,6803.81,56.2,0.92986,0.00013,1.06501]
[1586078289256,130.65,6803.52,56.2,0.92984,0.00013,1.06525]
[1586078294290,130.64,6805.25,56.2,0.93007,0.00013,1.06277]
[1586078299326,130.64,6804.29,56.2,0.92995,0.00013,1.06402]
[1586078304359,130.63,6804.02,56.2,0.92993,0.00013,1.06427]
[1586078309393,130.62,6804.26,56.2,0.92997,0.00013,1.06381]
[1586078314429,130.61,6804.09,56.2,0.92997,0.00013,1.06372]
[1586078319469,130.61,6804.25,56.2,0.93,0.00013,1.06342]
[1586078324499,130.6,6804.53,56.2,0.93004,0.00013,1.06296]
[1586078329535,130.6,6805.04,56.2,0.93011,0.00013,1.06222]
[1586078334571,130.6,6805.6,56.2,0.93019,0.00013,1.06143]
[1586078339608,130.6,6806.01,56.2,0.93024,0.00013,1.06088]
[1586078344641,130.6,6805.92,56.2,0.93023,0.00013,1.06102]
[1586078349671,130.6,6805.4,56.2,0.93016,0.00013,1.06175]
[1586078355718,130.6,6804.72,56.2,0.93007,0.00013,1.06263]
[1586078360755,130.6,6804.14,56.2,0.93,0.00013,1.06336]
[1586078365788,130.59,6804.21,56.2,0.93002,0.00013,1.06318]
[1586078371552,130.59,6803.82,56.2,0.92999,0.00013,1.06342]
[1586078376864,130.58,6803.77,56.2,0.92999,0.00013,1.0634]
[1586078381902,130.58,6803.69,56.2,0.92998,0.00013,1.06343]
[1586078386933,130.57,6803.74,56.2,0.93,0.00013,1.06329]
[1586078391970,130.57,6803.59,56.2,0.92998,0.00013,1.06343]
[1586078397008,130.56,6803.59,56.2,0.92999,0.00013,1.06334]
[1586078403049,130.56,6803.69,56.2,0.93001,0.00013,1.06313]
[1586078408083,130.55,6803.75,56.2,0.93002,0.00013,1.06298]
[1586078413552,130.55,6803.76,56.2,0.93003,0.00013,1.0629]
[1586078419158,130.54,6803.82,56.2,0.93004,0.00013,1.06277]
[1586078424194,130.54,6803.64,56.2,0.93002,0.00013,1.06296]
[1586078431552,130.54,6803.66,56.2,0.93005,0.00013,1.06263]
[1586078437289,130.53,6803.65,56.2,0.93005,0.00013,1.0626]
[1586078442320,130.53,6803.41,56.2,0.93002,0.00013,1.06289]
[1586078449552,130.53,6803.6,56.2,0.93005,0.00013,1.06256]
[1586078455412,130.52,6803.46,56.2,0.93004,0.00013,1.06271]
[1586078460446,130.52,6803.46,56.2,0.93004,0.00013,1.06266]
[1586078465484,130.52,6803.44,56.2,0.93004,0.00013,1.06264]
[1586078470552,130.52,6803.61,56.2,0.93007,0.00013,1.06237]
[1586078476552,130.51,6803.82,56.2,0.9301,0.00013,1.06206]
[1586078482552,130.51,6803.83,56.2,0.9301,0.00013,1.06202]
[1586078487634,130.51,6803.8,56.2,0.9301,0.00013,1.06205]
[1586078492671,130.52,6807.11,56.2,0.93053,0.00013,1.05738]
[1586078497706,130.53,6807.38,56.2,0.93055,0.00013,1.0572]
[1586078502738,130.54,6807.74,56.2,0.93058,0.00013,1.05689]
[1586078507775,130.55,6807.66,56.2,0.93056,0.00013,1.05718]
[1586078512811,130.56,6807.58,56.2,0.93053,0.00013,1.05746]
[1586078517850,130.57,6807.57,56.2,0.93052,0.00013,1.05764]
[1586078522882,130.58,6807.4,56.2,0.93048,0.00013,1.05802]
[1586078527921,130.59,6806.86,56.2,0.9304,0.00013,1.05887]
[1586078532950,130.59,6806.81,56.2,0.93039,0.00013,1.05904]
[1586078537986,130.6,6806.67,56.2,0.93036,0.00013,1.05932]
[1586078543028,130.6,6806.07,56.2,0.93028,0.00013,1.0602]
[1586078548058,130.61,6806.12,56.2,0.93028,0.00013,1.06018]
[1586078553092,130.61,6806.14,56.2,0.93029,0.00013,1.05997]
[1586078558125,130.61,6805.08,56.2,0.93015,0.00013,1.06146]
[1586078563164,130.61,6804.71,56.2,0.9301,0.00013,1.06194]
[1586078568199,130.61,6805.49,56.2,0.93021,0.00013,1.06086]
[1586078575552,130.61,6805.38,56.2,0.93019,0.00013,1.06102]
[1586078581291,130.61,6805.27,56.2,0.93018,0.00013,1.06118]
[1586078587552,130.61,6805.24,56.2,0.93017,0.00013,1.06122]
[1586078593552,130.61,6805.15,56.2,0.93016,0.00013,1.06134]
[1586078599416,130.61,6805.0,56.2,0.93014,0.00013,1.06153]
[1586078604452,130.61,6805.07,56.2,0.93015,0.00013,1.06143]
[1586078611552,130.61,6805.07,56.2,0.93017,0.00013,1.0612]
[1586078617543,130.61,6805.8,56.2,0.93026,0.00013,1.06022]
[1586078622579,130.61,6806.5,56.2,0.93035,0.00013,1.05932]
[1586078629552,130.62,6806.76,56.2,0.93037,0.00013,1.0591]
[1586078635552,130.63,6806.74,56.2,0.93036,0.00013,1.05922]
[1586078641552,130.63,6807.53,56.2,0.93045,0.00013,1.05827]
[1586078647552,130.64,6807.57,56.2,0.93044,0.00013,1.05835]
[1586078652787,130.65,6807.56,56.2,0.93043,0.00013,1.0585]
[1586078657822,130.66,6807.57,56.2,0.93042,0.00013,1.05858]
[1586078662858,130.66,6807.61,56.2,0.93042,0.00013,1.05863]
[1586078667893,130.67,6807.56,56.2,0.93041,0.00013,1.05878]
[1586078672928,130.68,6807.46,56.2,0.9304,0.00013,1.05879]
[1586078680552,130.68,6807.27,56.2,0.93036,0.00013,1.05916]
[1586078686552,130.69,6807.26,56.2,0.93036,0.00013,1.05926]
[1586078692552,130.69,6807.05,56.2,0.93032,0.00013,1.05962]
[1586078698106,130.7,6807.21,56.2,0.93034,0.00013,1.05947]
[1586078704145,130.7,6807.2,56.2,0.93033,0.00013,1.05954]
[1586078710552,130.7,6807.13,56.2,0.93032,0.00013,1.0597]
[1586078716228,130.71,6806.62,56.2,0.93025,0.00013,1.06044]
[1586078721262,130.71,6805.56,56.2,0.93011,0.00013,1.06186]
[1586078727304,130.7,6805.42,56.2,0.9301,0.00013,1.06199]
[1586078732341,130.7,6806.27,56.2,0.93022,0.00013,1.06059]
[1586078737378,130.7,6806.71,56.2,0.93028,0.00013,1.06002]
[1586078742412,130.7,6806.7,56.2,0.93027,0.00013,1.06006]
[1586078747448,130.71,6807.14,56.2,0.93033,0.00013,1.05949]
[1586078752481,130.71,6807.47,56.2,0.93036,0.00013,1.05911]
[1586078757517,130.71,6807.41,56.2,0.93035,0.00013,1.05926]
[1586078763555,130.72,6807.47,56.2,0.93035,0.00013,1.05925]
[1586078768593,130.73,6810.59,56.2,0.93074,0.00013,1.05514]
[1586078773627,130.74,6811.36,56.2,0.93082,0.00013,1.05435]
[1586078778662,130.76,6811.29,56.2,0.93079,0.00013,1.05468]
[1586078783701,130.77,6811.69,56.2,0.93082,0.00013,1.05439]
[1586078788731,130.79,6811.84,56.2,0.93082,0.00013,1.05446]
[1586078793770,130.81,6811.96,56.2,0.93083,0.00013,1.05433]
[1586078798809,130.82,6811.98,56.2,0.93081,0.00013,1.05455]
[1586078803841,130.84,6811.49,56.2,0.93073,0.00013,1.05542]
[1586078808874,130.85,6811.05,56.2,0.93065,0.00013,1.05622]
[1586078813913,130.86,6811.04,56.2,0.93064,0.00013,1.05641]
[1586078818943,130.87,6811.83,56.2,0.93072,0.00013,1.05551]
[1586078823977,130.88,6811.75,56.2,0.93069,0.00013,1.05584]
[1586078829014,130.9,6813.05,56.2,0.93084,0.00013,1.05431]
[1586078834050,130.91,6813.49,56.2,0.93088,0.00013,1.05397]
[1586078839552,130.93,6813.35,56.2,0.93084,0.00013,1.05439]
[1586078845552,130.95,6813.61,56.2,0.93085,0.00013,1.05432]
[1586078851174,130.96,6813.52,56.2,0.93083,0.00013,1.05449]
[1586078856203,130.98,6813.76,56.2,0.93084,0.00013,1.05437]
[1586078861238,130.99,6814.36,56.2,0.9309,0.00013,1.0538]
[1586078865457,131.0,6814.31,56.2,0.93087,0.00013,1.05406]
[1586078872314,131.02,6814.63,56.2,0.93089,0.00013,1.05394]
[1586078877162,131.04,6817.68,56.2,0.93126,0.00013,1.05006]
[1586078880371,131.06,6825.88,56.2,0.93227,0.00013,1.03939]
[1586078881198,131.06,6825.88,56.2,0.93227,0.00013,1.03939]
[1586078886415,131.13,6829.84,56.2,0.93267,0.00013,1.03522]
[1586078891448,131.19,6828.32,56.2,0.9324,0.00013,1.03815]
[1586078896484,131.24,6825.55,56.2,0.93199,0.00013,1.04265]
[1586078901520,131.28,6824.58,56.2,0.93181,0.00013,1.04456]
[1586078906557,131.31,6822.49,56.2,0.9315,0.00013,1.04788]
[1586078911594,131.34,6822.5,56.2,0.93148,0.00013,1.04808]
[1586078916624,131.36,6822.54,56.2,0.93145,0.00013,1.04845]
[1586078921663,131.39,6823.88,56.2,0.93158,0.00013,1.0471]
[1586078926705,131.42,6823.71,56.2,0.93152,0.00013,1.04779]
[1586078931731,131.44,6823.46,56.2,0.93146,0.00013,1.04853]
[1586078936766,131.47,6823.68,56.2,0.93145,0.00013,1.04863]
[1586078941801,131.49,6823.75,56.2,0.93143,0.00013,1.04891]
[1586078946836,131.52,6822.8,56.2,0.93128,0.00013,1.05054]
[1586078951871,131.53,6822.42,56.2,0.9312,0.00013,1.05134]
[1586078958922,131.56,6822.5,56.2,0.93118,0.00013,1.0516]
[1586078963958,131.57,6822.5,56.2,0.93116,0.00013,1.05185]
[1586078968990,131.59,6822.31,56.2,0.93112,0.00013,1.05234]
[1586078974023,131.6,6821.93,56.2,0.93106,0.00013,1.05285]
[1586078979061,131.61,6820.71,56.2,0.93089,0.00013,1.05465]
[1586078984093,131.62,6819.09,56.2,0.93068,0.00013,1.05689]
[1586078989552,131.62,6818.39,56.2,0.93059,0.00013,1.05784]
[1586078995171,131.62,6818.33,56.2,0.93059,0.00013,1.0579]
[1586079000212,131.61,6818.07,56.2,0.93055,0.00013,1.05823]
[1586079005242,131.61,6818.19,56.2,0.93057,0.00013,1.05804]
[1586079010280,131.61,6819.16,56.2,0.9307,0.00013,1.05674]
[1586079016317,131.62,6819.43,56.2,0.93073,0.00013,1.05642]
[1586079021358,131.62,6819.48,56.2,0.93073,0.00013,1.0564]
[1586079026390,131.62,6819.08,56.2,0.93068,0.00013,1.05696]
[1586079031426,131.62,6818.71,56.2,0.93064,0.00013,1.05726]
[1586079036462,131.62,6818.43,56.2,0.9306,0.00013,1.05764]
[1586079041497,131.62,6818.37,56.2,0.9306,0.00013,1.0577]
[1586079046552,131.62,6818.42,56.2,0.93061,0.00013,1.05762]
[1586079052552,131.62,6818.57,56.2,0.93062,0.00013,1.05742]
[1586079057615,131.62,6818.12,56.2,0.93057,0.00013,1.05802]
[1586079062652,131.62,6817.74,56.2,0.93052,0.00013,1.05851]
[1586079067684,131.61,6817.21,56.2,0.93046,0.00013,1.05916]
[1586079072722,131.61,6816.71,56.2,0.9304,0.00013,1.05975]
[1586079077755,131.6,6816.79,56.2,0.93042,0.00013,1.05955]
[1586079085552,131.59,6816.41,56.2,0.93038,0.00013,1.05992]
[1586079091552,131.59,6816.5,56.2,0.93042,0.00013,1.05946]
[1586079097552,131.58,6816.59,56.2,0.93044,0.00013,1.05926]
[1586079103552,131.58,6816.57,56.2,0.93044,0.00013,1.0592]
[1586079109552,131.57,6816.51,56.2,0.93044,0.00013,1.0592]
[1586079115552,131.57,6816.52,56.2,0.93045,0.00013,1.05912]
[1586079121552,131.56,6816.55,56.2,0.93046,0.00013,1.059]
[1586079127552,131.56,6816.51,56.2,0.93046,0.00013,1.05899]
[1586079133552,131.55,6816.85,56.2,0.9305,0.00013,1.05848]
[1586079139185,131.55,6816.83,56.2,0.93051,0.00013,1.05847]
[1586079145552,131.55,6816.86,56.2,0.93051,0.00013,1.05839]
[1586079151552,131.55,6816.83,56.2,0.93052,0.00013,1.05818]
[1586079157312,131.55,6816.83,56.2,0.93053,0.00013,1.05815]
[1586079163552,131.54,6816.89,56.2,0.93054,0.00013,1.05805]
[1586079169552,131.54,6816.79,56.2,0.93052,0.00013,1.05816]
[1586079175552,131.54,6816.84,56.2,0.93053,0.00013,1.05807]
[1586079181552,131.54,6816.84,56.2,0.93053,0.00013,1.05805]
[1586079187520,131.53,6813.67,56.2,0.93014,0.00013,1.06223]
[1586079192557,131.52,6811.19,56.2,0.92984,0.00013,1.06533]
[1586079197590,131.5,6810.41,56.2,0.92976,0.00013,1.06606]
[1586079202623,131.48,6810.12,56.2,0.92976,0.00013,1.06611]
[1586079207661,131.46,6810.09,56.2,0.92978,0.00013,1.06581]
[1586079212698,131.43,6809.4,56.2,0.92973,0.00013,1.0662]
[1586079217730,131.41,6809.71,56.2,0.9298,0.00013,1.06546]
[1586079222764,131.4,6809.79,56.2,0.92984,0.00013,1.06505]
[1586079229552,131.37,6809.83,56.2,0.92987,0.00013,1.06462]
[1586079235552,131.35,6809.04,56.2,0.9298,0.00013,1.06535]
[1586079240895,131.33,6808.87,56.2,0.9298,0.00013,1.06529]
[1586079245928,131.31,6808.77,56.2,0.92981,0.00013,1.06515]
[1586079251972,131.29,6808.8,56.2,0.92985,0.00013,1.06478]
[1586079257004,131.28,6808.43,56.2,0.92982,0.00013,1.065]
[1586079262552,131.26,6808.26,56.2,0.92983,0.00013,1.06492]
[1586079268552,131.24,6808.14,56.2,0.92984,0.00013,1.06477]
[1586079274552,131.22,6807.97,56.2,0.92985,0.00013,1.06449]
[1586079280552,131.2,6807.82,56.2,0.92986,0.00013,1.06441]
[1586079286552,131.18,6807.81,56.2,0.92988,0.00013,1.06416]
[1586079292249,131.17,6807.79,56.2,0.9299,0.00013,1.06396]
[1586079297285,131.16,6807.73,56.2,0.92991,0.00013,1.06384]
[1586079302321,131.14,6807.7,56.2,0.92992,0.00013,1.06368]
[1586079307552,131.13,6807.7,56.2,0.92994,0.00013,1.06346]
[1586079313552,131.11,6807.62,56.2,0.92995,0.00013,1.06334]
[1586079319440,131.1,6807.68,56.2,0.92997,0.00013,1.06309]
[1586079324475,131.09,6807.54,56.2,0.92997,0.00013,1.06311]
[1586079329512,131.08,6807.35,56.2,0.92996,0.00013,1.06318]
[1586079334552,131.07,6807.37,56.2,0.92999,0.00013,1.06277]
[1586079339577,131.06,6806.66,56.2,0.92991,0.00013,1.06357]
[1586079344613,131.05,6806.27,56.2,0.92987,0.00013,1.06391]
[1586079350656,131.03,6805.19,56.2,0.92976,0.00013,1.06512]
[1586079354684,131.02,6799.67,56.2,0.92905,0.00013,1.07242]
[1586079356701,131.0,6793.97,56.2,0.92833,0.00013,1.07996]
[1586079361552,130.95,6791.05,56.2,0.92801,0.00013,1.0831]
[1586079366770,130.89,6789.06,56.2,0.92784,0.00013,1.08483]
[1586079371804,130.82,6789.03,56.2,0.92792,0.00013,1.08389]
[1586079376836,130.76,6787.52,56.2,0.9278,0.00013,1.08498]
[1586079381874,130.7,6786.8,56.2,0.92779,0.00013,1.08496]
[1586079386910,130.64,6787.07,56.2,0.92792,0.00013,1.0836]
[1586079391947,130.58,6787.29,56.2,0.92804,0.00013,1.08217]
[1586079397552,130.52,6786.35,56.2,0.92799,0.00013,1.08258]
[1586079403025,130.46,6786.4,56.2,0.92808,0.00013,1.08148]
[1586079409065,130.4,6786.49,56.2,0.92818,0.00013,1.08039]
[1586079414098,130.35,6786.52,56.2,0.92825,0.00013,1.07959]
[1586079419133,130.3,6786.88,56.2,0.92836,0.00013,1.07838]
[1586079424170,130.26,6788.37,56.2,0.92861,0.00013,1.07568]
[1586079429203,130.23,6787.5,56.2,0.92855,0.00013,1.07632]
[1586079434243,130.19,6787.49,56.2,0.92859,0.00013,1.07576]
[1586079439275,130.16,6787.03,56.2,0.92858,0.00013,1.07582]
[1586079444308,130.12,6787.15,56.2,0.92864,0.00013,1.07511]
[1586079450349,130.08,6787.18,56.2,0.9287,0.00013,1.07446]
[1586079455389,130.05,6788.12,56.2,0.92888,0.00013,1.07247]
[1586079460424,130.03,6788.61,56.2,0.92898,0.00013,1.07139]
[1586079465456,130.01,6788.6,56.2,0.92901,0.00013,1.07104]
[1586079470493,129.99,6792.33,56.2,0.92952,0.00013,1.06565]
[1586079475525,129.98,6792.68,56.2,0.92958,0.00013,1.06507]
[1586079480565,129.98,6792.99,56.2,0.92963,0.00013,1.06455]
[1586079485597,129.97,6792.38,56.2,0.92956,0.00013,1.0653]
[1586079490633,129.97,6792.3,56.2,0.92955,0.00013,1.06531]
[1586079495669,129.96,6792.67,56.2,0.92961,0.00013,1.06471]
[1586079500704,129.95,6792.55,56.2,0.9296,0.00013,1.0648]
[1586079505740,129.95,6792.15,56.2,0.92956,0.00013,1.06525]
[1586079510773,129.94,6788.2,56.2,0.92905,0.00013,1.07046]
[1586079515809,129.92,6786.99,56.2,0.92893,0.00013,1.07158]
[1586079520840,129.89,6785.95,56.2,0.92883,0.00013,1.07265]
[1586079525878,129.87,6785.74,56.2,0.92884,0.00013,1.07252]
[1586079530914,129.84,6785.7,56.2,0.92886,0.00013,1.07221]
[1586079535946,129.82,6785.35,56.2,0.92885,0.00013,1.07231]
[1586079540982,129.8,6785.27,56.2,0.92887,0.00013,1.07206]
[1586079547552,129.77,6785.8,56.2,0.92897,0.00013,1.07095]
[1586079553067,129.75,6785.52,56.2,0.92897,0.00013,1.07096]
[1586079558101,129.73,6785.93,56.2,0.92905,0.00013,1.07013]
[1586079563138,129.72,6785.76,56.2,0.92905,0.00013,1.07009]
[1586079568171,129.7,6785.72,56.2,0.92906,0.00013,1.06987]
[1586079573207,129.68,6785.72,56.2,0.9291,0.00013,1.0694]
[1586079579246,129.67,6785.99,56.2,0.92916,0.00013,1.06877]
[1586079584287,129.65,6785.89,56.2,0.92916,0.00013,1.06871]
[1586079589317,129.64,6784.75,56.2,0.92903,0.00013,1.07007]
[1586079594357,129.62,6783.63,56.2,0.9289,0.00013,1.07132]
[1586079599388,129.6,6784.37,56.2,0.92903,0.00013,1.07001]
[1586079604426,129.59,6784.28,56.2,0.92904,0.00013,1.06989]
[1586079609458,129.57,6784.07,56.2,0.92903,0.00013,1.06994]
[1586079614495,129.56,6783.94,56.2,0.92903,0.00013,1.06988]
[1586079619531,129.55,6784.3,56.2,0.9291,0.00013,1.06916]
[1586079624564,129.53,6784.84,56.2,0.92919,0.00013,1.06823]
[1586079629601,129.52,6784.66,56.2,0.92918,0.00013,1.06831]
[1586079634638,129.51,6784.11,56.2,0.92913,0.00013,1.06867]
[1586079639673,129.5,6783.17,56.2,0.92903,0.00013,1.06978]
[1586079644702,129.49,6783.63,56.2,0.92911,0.00013,1.06892]
[1586079649738,129.47,6783.54,56.2,0.92911,0.00013,1.06886]
[1586079654776,129.46,6783.72,56.2,0.92915,0.00013,1.06843]
[1586079659808,129.45,6784.24,56.2,0.92923,0.00013,1.06756]
[1586079665862,129.44,6784.33,56.2,0.92926,0.00013,1.06729]
[1586079670889,129.44,6784.39,56.2,0.92927,0.00013,1.06709]
[1586079676553,129.43,6784.3,56.2,0.92927,0.00013,1.06709]
[1586079681964,129.42,6783.88,56.2,0.92923,0.00013,1.06754]
[1586079686999,129.41,6783.96,56.2,0.92925,0.00013,1.06731]
[1586079693043,129.41,6784.14,56.2,0.9293,0.00013,1.06671]
[1586079698079,129.4,6784.19,56.2,0.92931,0.00013,1.06656]
[1586079703552,129.4,6784.22,56.2,0.92932,0.00013,1.06644]
[1586079709552,129.39,6784.22,56.2,0.92933,0.00013,1.06635]
[1586079715552,129.39,6784.25,56.2,0.92934,0.00013,1.06623]
[1586079721552,129.38,6784.3,56.2,0.92935,0.00013,1.06609]
[1586079727279,129.38,6784.3,56.2,0.92936,0.00013,1.066]
[1586079733320,129.37,6784.43,56.2,0.92938,0.00013,1.06577]
[1586079738358,129.37,6783.07,56.2,0.92921,0.00013,1.06757]
[1586079743392,129.36,6782.17,56.2,0.9291,0.00013,1.06869]
[1586079748427,129.35,6780.96,56.2,0.92895,0.00013,1.07019]
[1586079753463,129.33,6779.64,56.2,0.92881,0.00013,1.07155]
[1586079758497,129.32,6779.48,56.2,0.92881,0.00013,1.0715]
[1586079763533,129.3,6778.95,56.2,0.92877,0.00013,1.07195]
[1586079768569,129.28,6777.38,56.2,0.92858,0.00013,1.07383]
[1586079773601,129.26,6778.06,56.2,0.9287,0.00013,1.07256]
[1586079778639,129.24,6778.0,56.2,0.92872,0.00013,1.07234]
[1586079783679,129.22,6778.09,56.2,0.92876,0.00013,1.07193]
[1586079789716,129.2,6777.82,56.2,0.92875,0.00013,1.07195]
[1586079795760,129.19,6780.42,56.2,0.92912,0.00013,1.06811]
[1586079800796,129.18,6782.04,56.2,0.92934,0.00013,1.06581]
[1586079805830,129.18,6782.11,56.2,0.92935,0.00013,1.06568]
[1586079810865,129.18,6781.92,56.2,0.92933,0.00013,1.06592]
[1586079815899,129.18,6781.51,56.2,0.92929,0.00013,1.06624]
[1586079820933,129.17,6781.43,56.2,0.92928,0.00013,1.06632]
[1586079826552,129.17,6781.4,56.2,0.92928,0.00013,1.06631]
[1586079832009,129.17,6781.13,56.2,0.92925,0.00013,1.06663]
[1586079837046,129.17,6780.96,56.2,0.92923,0.00013,1.06681]
[1586079843085,129.16,6780.53,56.2,0.92918,0.00013,1.06732]
[1586079848123,129.15,6780.26,56.2,0.92915,0.00013,1.06761]
[1586079853157,129.15,6776.31,56.2,0.92863,0.00013,1.07298]
[1586079857184,129.13,6774.71,56.2,0.92844,0.00013,1.07493]
[1586079862552,129.11,6773.76,56.2,0.92835,0.00013,1.07586]
[1586079868262,129.08,6774.03,56.2,0.92843,0.00013,1.075]
[1586079873300,129.05,6774.93,56.2,0.92859,0.00013,1.07317]
[1586079878335,129.04,6774.86,56.2,0.92861,0.00013,1.07297]
[1586079883552,129.02,6774.8,56.2,0.92863,0.00013,1.07277]
[1586079889409,128.99,6773.06,56.2,0.92843,0.00013,1.07477]
[1586079894445,128.97,6773.25,56.2,0.92848,0.00013,1.07415]
[1586079899482,128.95,6773.51,56.2,0.92855,0.00013,1.07347]
[1586079904521,128.93,6772.93,56.2,0.9285,0.00013,1.07395]
[1586079909553,128.91,6774.4,56.2,0.92872,0.00013,1.07163]
[1586079914591,128.9,6775.75,56.2,0.92892,0.00013,1.06957]
[1586079919552,128.89,6780.01,56.2,0.92949,0.00013,1.06357]
[1586079924656,128.9,6781.12,56.2,0.92963,0.00013,1.06214]
[1586079929693,128.91,6781.86,56.2,0.92971,0.00013,1.06127]
[1586079934728,128.92,6781.48,56.2,0.92966,0.00013,1.06178]
[1586079939761,128.93,6781.82,56.2,0.92969,0.00013,1.06148]
[1586079944802,128.95,6781.74,56.2,0.92966,0.00013,1.06178]
[1586079949835,128.96,6781.95,56.2,0.92968,0.00013,1.06165]
[1586079954870,128.97,6782.33,56.2,0.92971,0.00013,1.06131]
[1586079959901,128.98,6782.04,56.2,0.92966,0.00013,1.06189]
[1586079964937,128.99,6780.81,56.2,0.92948,0.00013,1.0637]
[1586079969979,128.99,6780.58,56.2,0.92945,0.00013,1.0641]
[1586079975010,129.0,6781.53,56.2,0.92957,0.00013,1.06288]
[1586079980041,129.0,6781.91,56.2,0.9296,0.00013,1.06249]
[1586079985075,129.01,6782.68,56.2,0.92969,0.00013,1.06156]
[1586079990112,129.02,6782.71,56.2,0.92968,0.00013,1.06169]
[1586079996157,129.04,6782.97,56.2,0.92971,0.00013,1.06131]
[1586080001184,129.05,6784.7,56.2,0.92992,0.00013,1.05917]
[1586080006228,129.07,6784.09,56.2,0.92982,0.00013,1.06024]
[1586080011257,129.08,6782.78,56.2,0.92963,0.00013,1.06223]
[1586080017304,129.09,6782.56,56.2,0.92959,0.00013,1.06271]
[1586080022340,129.1,6782.36,56.2,0.92955,0.00013,1.06309]
[1586080027552,129.1,6782.26,56.2,0.92953,0.00013,1.06332]
[1586080033552,129.11,6782.35,56.2,0.92954,0.00013,1.06329]
[1586080039552,129.11,6782.18,56.2,0.92951,0.00013,1.06361]
[1586080045494,129.12,6782.28,56.2,0.92951,0.00013,1.06355]
[1586080051552,129.12,6782.64,56.2,0.92956,0.00013,1.06293]
[1586080057552,129.13,6782.64,56.2,0.92955,0.00013,1.06304]
[1586080062616,129.14,6782.69,56.2,0.92955,0.00013,1.06307]
[1586080069552,129.14,6782.69,56.2,0.92954,0.00013,1.0632]
[1586080075552,129.14,6780.55,56.2,0.92926,0.00013,1.06617]
[1586080080744,129.14,6780.09,56.2,0.9292,0.00013,1.06675]
[1586080085780,129.14,6780.07,56.2,0.9292,0.00013,1.06672]
[1586080090816,129.13,6780.11,56.2,0.92921,0.00013,1.06659]
[1586080095848,129.13,6780.05,56.2,0.92921,0.00013,1.06663]
[1586080100884,129.13,6779.53,56.2,0.92915,0.00013,1.06727]
[1586080105920,129.12,6779.27,56.2,0.92912,0.00013,1.06755]
[1586080110953,129.11,6778.81,56.2,0.92907,0.00013,1.06808]
[1586080115990,129.11,6778.42,56.2,0.92904,0.00013,1.06829]
[1586080121025,129.1,6778.94,56.2,0.92912,0.00013,1.06745]
[1586080126552,129.09,6778.77,56.2,0.9291,0.00013,1.06756]
[1586080132552,129.09,6778.78,56.2,0.92911,0.00013,1.06745]
[1586080138552,129.08,6778.82,56.2,0.92913,0.00013,1.06729]
[1586080144182,129.08,6780.63,56.2,0.92937,0.00013,1.06476]
[1586080149220,129.08,6780.76,56.2,0.92939,0.00013,1.06461]
[1586080154256,129.08,6780.08,56.2,0.92929,0.00013,1.06558]
[1586080159292,129.08,6775.86,56.2,0.92873,0.00013,1.07141]
[1586080162312,129.07,6772.17,56.2,0.92825,0.00013,1.07637]
[1586080167348,129.04,6772.73,56.2,0.92836,0.00013,1.07516]
[1586080172381,129.02,6772.68,56.2,0.9284,0.00013,1.07462]
[1586080177419,129.0,6772.7,56.2,0.92844,0.00013,1.07423]
[1586080183463,128.97,6772.61,56.2,0.92847,0.00013,1.07387]
[1586080188491,128.94,6772.39,56.2,0.92847,0.00013,1.07384]
[1586080193531,128.92,6772.4,56.2,0.9285,0.00013,1.0735]
[1586080198552,128.91,6775.11,56.2,0.92888,0.00013,1.06949]
[1586080203599,128.9,6775.5,56.2,0.92894,0.00013,1.06882]
[1586080208635,128.89,6775.76,56.2,0.92899,0.00013,1.06834]
[1586080213670,128.89,6775.36,56.2,0.92894,0.00013,1.0688]
[1586080218704,128.88,6774.42,56.2,0.92883,0.00013,1.06998]
[1586080224748,128.87,6774.07,56.2,0.9288,0.00013,1.07027]
[1586080229779,128.86,6773.3,56.2,0.92871,0.00013,1.07115]
[1586080234818,128.84,6773.56,56.2,0.92878,0.00013,1.07038]
[1586080239853,128.83,6773.4,56.2,0.92877,0.00013,1.07042]
[1586080244885,128.82,6773.23,56.2,0.92876,0.00013,1.07048]
[1586080249926,128.81,6773.13,56.2,0.92876,0.00013,1.07045]
[1586080255552,128.8,6772.37,56.2,0.92868,0.00013,1.07126]
[1586080261552,128.78,6772.28,56.2,0.92869,0.00013,1.07115]
[1586080267041,128.77,6772.28,56.2,0.92871,0.00013,1.07095]
[1586080273084,128.75,6772.19,56.2,0.92872,0.00013,1.07084]
[1586080278115,128.74,6771.88,56.2,0.92869,0.00013,1.07109]
[1586080283150,128.73,6771.88,56.2,0.92871,0.00013,1.0709]
[1586080288552,128.72,6771.74,56.2,0.92871,0.00013,1.07092]
[1586080294552,128.71,6771.73,56.2,0.92873,0.00013,1.0705]
[1586080300552,128.7,6771.73,56.2,0.92875,0.00013,1.07031]
[1586080306315,128.68,6771.41,56.2,0.92872,0.00013,1.07057]
[1586080312552,128.67,6770.95,56.2,0.92868,0.00013,1.07102]
[1586080318396,128.66,6771.82,56.2,0.92881,0.00013,1.0696]
[1586080323431,128.65,6772.74,56.2,0.92895,0.00013,1.06822]
[1586080328468,128.65,6772.59,56.2,0.92893,0.00013,1.06837]
[1586080333552,128.65,6772.87,56.2,0.92897,0.00013,1.06792]
[1586080339552,128.64,6772.95,56.2,0.92899,0.00013,1.06775]
[1586080345552,128.64,6772.95,56.2,0.92899,0.00013,1.06771]
[1586080350622,128.64,6773.02,56.2,0.92901,0.00013,1.06758]
[1586080355659,128.63,6772.95,56.2,0.92901,0.00013,1.06742]
[1586080362707,128.63,6773.12,56.2,0.92904,0.00013,1.06715]
[1586080367739,128.63,6773.03,56.2,0.92903,0.00013,1.06725]
[1586080372778,128.63,6773.29,56.2,0.92906,0.00013,1.06688]
[1586080377808,128.63,6773.36,56.2,0.92907,0.00013,1.06677]
[1586080384552,128.63,6773.44,56.2,0.92908,0.00013,1.06665]
[1586080389895,128.63,6774.2,56.2,0.92918,0.00013,1.06562]
[1586080394932,128.63,6774.59,56.2,0.92923,0.00013,1.06514]
[1586080399968,128.64,6775.89,56.2,0.9294,0.00013,1.06343]
[1586080405552,128.65,6776.12,56.2,0.92942,0.00013,1.06324]
[1586080411552,128.66,6776.15,56.2,0.92942,0.00013,1.06315]
[1586080417084,128.67,6776.16,56.2,0.9294,0.00013,1.0633]
[1586080422123,128.68,6777.65,56.2,0.92959,0.00013,1.0614]
[1586080427154,128.7,6778.75,56.2,0.92971,0.00013,1.06012]
[1586080432192,128.71,6779.08,56.2,0.92973,0.00013,1.05994]
[1586080437227,128.73,6779.25,56.2,0.92973,0.00013,1.05997]
[1586080442259,128.75,6780.49,56.2,0.92988,0.00013,1.05853]
[1586080447296,128.77,6783.69,56.2,0.93027,0.00013,1.05446]
[1586080452330,128.8,6785.52,56.2,0.93047,0.00013,1.05243]
[1586080457365,128.83,6784.82,56.2,0.93033,0.00013,1.05396]
[1586080462400,128.86,6784.84,56.2,0.93029,0.00013,1.05441]
[1586080467433,128.89,6784.65,56.2,0.93022,0.00013,1.05513]
[1586080472467,128.92,6785.77,56.2,0.93034,0.00013,1.05382]
[1586080477501,128.95,6785.16,56.2,0.93022,0.00013,1.05512]
[1586080483548,128.98,6785.05,56.2,0.93017,0.00013,1.05577]
[1586080488580,129.0,6784.94,56.2,0.93012,0.00013,1.05631]
[1586080493621,129.03,6784.89,56.2,0.93008,0.00013,1.05674]
[1586080498653,129.05,6785.39,56.2,0.93012,0.00013,1.05642]
[1586080503688,129.07,6784.93,56.2,0.93003,0.00013,1.05739]
[1586080508722,129.09,6784.84,56.2,0.92999,0.00013,1.05783]
[1586080513761,129.11,6784.62,56.2,0.92994,0.00013,1.0584]
[1586080518794,129.13,6784.83,56.2,0.92994,0.00013,1.0584]
[1586080524837,129.14,6783.91,56.2,0.92979,0.00013,1.05995]
[1586080529870,129.16,6783.84,56.2,0.92976,0.00013,1.06028]
[1586080534906,129.17,6783.2,56.2,0.92967,0.00013,1.06113]
[1586080539941,129.18,6783.15,56.2,0.92966,0.00013,1.06133]
[1586080544976,129.18,6776.71,56.2,0.92879,0.00013,1.07031]
[1586080550009,129.17,6775.67,56.2,0.92867,0.00013,1.07153]
[1586080555045,129.15,6775.57,56.2,0.92868,0.00013,1.07138]
[1586080560079,129.14,6776.28,56.2,0.9288,0.00013,1.07017]
[1586080565122,129.12,6776.46,56.2,0.92884,0.00013,1.0697]
[1586080570151,129.11,6776.87,56.2,0.92891,0.00013,1.06896]
[1586080575182,129.1,6776.65,56.2,0.9289,0.00013,1.06909]
[1586080581229,129.09,6776.47,56.2,0.92889,0.00013,1.06914]
[1586080587269,129.08,6776.12,56.2,0.92886,0.00013,1.06942]
[1586080592304,129.06,6776.15,56.2,0.92889,0.00013,1.06899]
[1586080597552,129.05,6776.0,56.2,0.92889,0.00013,1.06903]
[1586080603552,129.04,6775.99,56.2,0.9289,0.00013,1.06885]
[1586080609552,129.03,6775.99,56.2,0.92892,0.00013,1.06867]
[1586080615552,129.02,6775.85,56.2,0.92891,0.00013,1.0687]
[1586080621517,129.01,6775.4,56.2,0.92887,0.00013,1.06916]
[1586080626551,129.0,6775.34,56.2,0.92887,0.00013,1.06908]
[1586080631579,128.99,6775.31,56.2,0.92888,0.00013,1.06897]
[1586080636616,128.98,6775.25,56.2,0.92889,0.00013,1.06891]
[1586080641651,128.97,6775.12,56.2,0.92888,0.00013,1.06894]
[1586080647686,128.96,6775.29,56.2,0.92892,0.00013,1.06854]
[1586080652725,128.95,6775.34,56.2,0.92895,0.00013,1.06812]
[1586080660552,128.94,6775.18,56.2,0.92895,0.00013,1.06816]
[1586080665817,128.94,6775.2,56.2,0.92896,0.00013,1.06803]
[1586080670851,128.93,6775.04,56.2,0.92894,0.00013,1.06814]
[1586080677898,128.92,6774.93,56.2,0.92894,0.00013,1.06815]
[1586080682933,128.91,6774.91,56.2,0.92895,0.00013,1.06806]
[1586080687972,128.91,6774.77,56.2,0.92894,0.00013,1.06815]
[1586080693006,128.9,6774.74,56.2,0.92894,0.00013,1.06809]
[1586080699045,128.89,6774.59,56.2,0.92894,0.00013,1.06815]
[1586080705552,128.88,6774.52,56.2,0.92894,0.00013,1.06813]
[1586080711130,128.88,6774.53,56.2,0.92896,0.00013,1.06778]
[1586080717552,128.87,6774.85,56.2,0.92901,0.00013,1.06723]
[1586080723552,128.87,6774.86,56.2,0.92902,0.00013,1.06714]
[1586080729552,128.86,6775.1,56.2,0.92906,0.00013,1.06674]
[1586080735300,128.86,6774.72,56.2,0.92902,0.00013,1.0672]
[1586080741342,128.85,6774.78,56.2,0.92903,0.00013,1.06705]
[1586080746377,128.85,6774.77,56.2,0.92903,0.00013,1.067]
[1586080751407,128.85,6774.85,56.2,0.92905,0.00013,1.06684]
[1586080756449,128.84,6774.81,56.2,0.92905,0.00013,1.06685]
[1586080762552,128.84,6774.93,56.2,0.92907,0.00013,1.06663]
[1586080768530,128.84,6775.06,56.2,0.92909,0.00013,1.06641]
[1586080773566,128.84,6775.39,56.2,0.92915,0.00013,1.06571]
[1586080780552,128.84,6775.52,56.2,0.92916,0.00013,1.06553]
[1586080786552,128.84,6775.44,56.2,0.92915,0.00013,1.06565]
[1586080791689,128.84,6775.33,56.2,0.92914,0.00013,1.06581]
[1586080798552,128.84,6775.36,56.2,0.92914,0.00013,1.06575]
[1586080804552,128.84,6775.38,56.2,0.92915,0.00013,1.06572]
[1586080809818,128.84,6774.74,56.2,0.92906,0.00013,1.0666]
[1586080815863,128.83,6774.15,56.2,0.92899,0.00013,1.06738]
[1586080821900,128.83,6774.11,56.2,0.92899,0.00013,1.06736]
[1586080828552,128.82,6773.8,56.2,0.92896,0.00013,1.06768]
[1586080833987,128.82,6773.69,56.2,0.92896,0.00013,1.06753]
[1586080839023,128.81,6769.9,56.2,0.92846,0.00013,1.07266]
[1586080844058,128.79,6767.07,56.2,0.92811,0.00014,1.07626]
[1586080849090,128.76,6766.6,56.2,0.92808,0.00014,1.0765]
[1586080854126,128.73,6767.83,56.2,0.92829,0.00014,1.07437]
[1586080859162,128.72,6771.23,56.2,0.92876,0.00013,1.06944]
[1586080864194,128.72,6771.54,56.2,0.92881,0.00013,1.06891]
[1586080869231,128.71,6770.99,56.2,0.92875,0.00013,1.06956]
[1586080874264,128.7,6770.68,56.2,0.92872,0.00013,1.06985]
[1586080879303,128.69,6769.71,56.2,0.9286,0.00013,1.071]
[1586080884338,128.67,6768.85,56.2,0.92851,0.00014,1.072]
[1586080889374,128.66,6768.85,56.2,0.92853,0.00013,1.07176]
[1586080894407,128.65,6768.71,56.2,0.92854,0.00014,1.07152]
[1586080899442,128.63,6768.73,56.2,0.92856,0.00013,1.07128]
[1586080904476,128.62,6768.71,56.2,0.92857,0.00013,1.07112]
[1586080909512,128.61,6768.77,56.2,0.9286,0.00013,1.07085]
[1586080914548,128.6,6767.76,56.2,0.92848,0.00014,1.07205]
[1586080921552,128.58,6767.49,56.2,0.92847,0.00014,1.07211]
[1586080927552,128.56,6767.66,56.2,0.92852,0.00014,1.07161]
[1586080932671,128.55,6771.12,56.2,0.92899,0.00013,1.06665]
[1586080937706,128.56,6772.97,56.2,0.92924,0.00013,1.06414]
[1586080942745,128.56,6773.66,56.2,0.92932,0.00013,1.0633]
[1586080947778,128.57,6773.11,56.2,0.92924,0.00013,1.06418]
[1586080952817,128.58,6773.0,56.2,0.92923,0.00013,1.06421]
[1586080957849,128.58,6773.29,56.2,0.92926,0.00013,1.06391]
[1586080962884,128.59,6773.42,56.2,0.92926,0.00013,1.06382]
[1586080968921,128.6,6773.63,56.2,0.92928,0.00013,1.06366]
[1586080973961,128.6,6773.56,56.2,0.92926,0.00013,1.06387]
[1586080979000,128.61,6773.6,56.2,0.92926,0.00013,1.06392]
[1586080984030,128.62,6773.66,56.2,0.92926,0.00013,1.06393]
[1586080990071,128.62,6773.72,56.2,0.92926,0.00013,1.06397]
[1586080996552,128.63,6774.17,56.2,0.9293,0.00013,1.06349]
[1586081002155,128.64,6776.06,56.2,0.92954,0.00013,1.06102]
[1586081007193,128.66,6777.13,56.2,0.92966,0.00013,1.05979]
[1586081013241,128.68,6777.27,56.2,0.92967,0.00013,1.0597]
[1586081018270,128.7,6777.33,56.2,0.92965,0.00013,1.05988]
[1586081023552,128.71,6777.54,56.2,0.92965,0.00013,1.05988]
[1586081029350,128.73,6777.59,56.2,0.92964,0.00013,1.06006]
[1586081034383,128.74,6777.42,56.2,0.9296,0.00013,1.06052]
[1586081039420,128.76,6777.62,56.2,0.9296,0.00013,1.06047]
[1586081044552,128.77,6777.8,56.2,0.92961,0.00013,1.06048]
[1586081050552,128.79,6777.78,56.2,0.92958,0.00013,1.06076]
[1586081056552,128.8,6777.81,56.2,0.92956,0.00013,1.06096]
[1586081061573,128.82,6777.84,56.2,0.92955,0.00013,1.0611]
[1586081066612,128.83,6779.68,56.2,0.92978,0.00013,1.05878]
[1586081071646,128.85,6781.41,56.2,0.92999,0.00013,1.05646]
[1586081077552,128.88,6781.92,56.2,0.93002,0.00013,1.0562]
[1586081082719,128.9,6781.74,56.2,0.92997,0.00013,1.05681]
[1586081087754,128.92,6781.28,56.2,0.92988,0.00013,1.05777]
[1586081092790,128.94,6781.33,56.2,0.92986,0.00013,1.05801]
[1586081097825,128.95,6781.04,56.2,0.9298,0.00013,1.05867]
[1586081103864,128.97,6781.23,56.2,0.9298,0.00013,1.05874]
[1586081109912,128.99,6781.42,56.2,0.92979,0.00013,1.05878]
[1586081114945,129.01,6781.37,56.2,0.92977,0.00013,1.0591]
[1586081119980,129.02,6781.45,56.2,0.92976,0.00013,1.05922]
[1586081125012,129.04,6781.44,56.2,0.92974,0.00013,1.05946]
[1586081131552,129.06,6781.72,56.2,0.92976,0.00013,1.05916]
[1586081137100,129.07,6781.8,56.2,0.92975,0.00013,1.05928]
[1586081142134,129.08,6780.67,56.2,0.92958,0.00013,1.06104]
[1586081147169,129.09,6778.22,56.2,0.92925,0.00013,1.06451]
[1586081152207,129.09,6778.31,56.2,0.92926,0.00013,1.06438]
[1586081157239,129.09,6779.33,56.2,0.9294,0.00013,1.063]
[1586081164290,129.1,6780.6,56.2,0.92955,0.00013,1.06138]
[1586081169324,129.11,6780.21,56.2,0.92949,0.00013,1.06203]
[1586081176552,129.12,6780.32,56.2,0.92949,0.00013,1.06203]
[1586081182552,129.12,6780.35,56.2,0.92949,0.00013,1.0621]
[1586081188460,129.13,6779.8,56.2,0.9294,0.00013,1.06298]
[1586081194552,129.13,6779.29,56.2,0.92934,0.00013,1.06352]
[1586081200541,129.14,6779.65,56.2,0.92939,0.00013,1.06307]
[1586081205578,129.14,6780.25,56.2,0.92946,0.00013,1.06231]
[1586081210615,129.15,6780.56,56.2,0.9295,0.00013,1.06197]
[1586081215647,129.15,6780.6,56.2,0.92949,0.00013,1.06201]
[1586081220681,129.16,6780.64,56.2,0.92949,0.00013,1.06206]
[1586081225718,129.17,6781.2,56.2,0.92955,0.00013,1.0614]
[1586081230753,129.17,6781.24,56.2,0.92955,0.00013,1.06146]
[1586081235785,129.18,6781.55,56.2,0.92958,0.00013,1.06115]
[1586081240827,129.19,6781.61,56.2,0.92958,0.00013,1.06119]
[1586081245860,129.2,6781.83,56.2,0.92959,0.00013,1.06102]
[1586081250895,129.2,6781.91,56.2,0.92959,0.00013,1.06103]
[1586081255928,129.21,6782.07,56.2,0.92962,0.00013,1.06072]
[1586081260966,129.22,6782.11,56.2,0.92961,0.00013,1.06079]
[1586081265995,129.23,6782.06,56.2,0.92959,0.00013,1.06099]
[1586081271036,129.24,6782.08,56.2,0.92959,0.00013,1.06108]
[1586081276071,129.24,6782.36,56.2,0.92961,0.00013,1.06083]
[1586081281110,129.25,6783.28,56.2,0.92972,0.00013,1.05971]
[1586081286139,129.26,6783.4,56.2,0.92972,0.00013,1.05971]
[1586081291170,129.28,6783.86,56.2,0.92977,0.00013,1.05927]
[1586081296212,129.29,6783.77,56.2,0.92974,0.00013,1.05958]
[1586081301246,129.3,6783.8,56.2,0.92973,0.00013,1.05971]
[1586081306281,129.31,6783.86,56.2,0.92972,0.00013,1.05979]
[1586081311318,129.32,6783.45,56.2,0.92967,0.00013,1.06028]
[1586081316349,129.32,6782.78,56.2,0.92957,0.00013,1.06133]
[1586081322390,129.33,6782.57,56.2,0.92953,0.00013,1.06171]
[1586081327426,129.34,6782.72,56.2,0.92954,0.00013,1.06159]
[1586081332552,129.34,6783.24,56.2,0.92961,0.00013,1.06096]
[1586081338552,129.35,6783.34,56.2,0.92961,0.00013,1.06094]
[1586081344552,129.36,6783.55,56.2,0.92963,0.00013,1.06078]
[1586081349584,129.36,6783.57,56.2,0.92962,0.00013,1.06086]
[1586081354620,129.37,6783.93,56.2,0.92966,0.00013,1.06048]
[1586081360659,129.38,6784.0,56.2,0.92965,0.00013,1.06053]
[1586081366702,129.39,6784.89,56.2,0.92976,0.00013,1.05947]
[1586081371738,129.4,6784.99,56.2,0.92977,0.00013,1.05928]
[1586081376771,129.41,6785.15,56.2,0.92978,0.00013,1.05922]
[1586081383552,129.43,6785.67,56.2,0.92982,0.00013,1.05875]
[1586081389552,129.44,6785.6,56.2,0.92979,0.00013,1.05906]
[1586081395552,129.45,6785.82,56.2,0.92981,0.00013,1.05896]
[1586081401552,129.47,6785.84,56.2,0.92979,0.00013,1.05912]
[1586081407552,129.48,6785.98,56.2,0.92979,0.00013,1.05913]
[1586081413021,129.49,6785.72,56.2,0.92974,0.00013,1.05967]
[1586081419552,129.5,6784.93,56.2,0.92963,0.00013,1.06089]
[1586081425552,129.5,6785.02,56.2,0.92963,0.00013,1.06087]
[1586081431152,129.51,6784.69,56.2,0.92959,0.00013,1.0612]
[1586081437194,129.52,6784.92,56.2,0.92961,0.00013,1.06097]
[1586081443552,129.52,6784.68,56.2,0.92957,0.00013,1.06139]
[1586081449552,129.52,6784.5,56.2,0.92954,0.00013,1.06171]
[1586081455319,129.53,6784.53,56.2,0.92954,0.00013,1.06172]
[1586081460362,129.53,6784.23,56.2,0.9295,0.00013,1.06217]
[1586081465395,129.53,6782.87,56.2,0.92932,0.00013,1.06406]
[1586081470552,129.53,6782.45,56.2,0.92927,0.00013,1.06457]
[1586081476552,129.52,6783.21,56.2,0.92938,0.00013,1.06344]
[1586081482552,129.52,6783.56,56.2,0.92943,0.00013,1.06293]
[1586081488552,129.52,6783.61,56.2,0.92943,0.00013,1.06286]
[1586081493597,129.52,6783.62,56.2,0.92945,0.00013,1.06262]
[1586081498630,129.52,6783.95,56.2,0.92949,0.00013,1.06219]
[1586081503664,129.52,6783.95,56.2,0.92949,0.00013,1.06221]
[1586081509552,129.52,6783.12,56.2,0.92938,0.00013,1.06337]
[1586081514742,129.52,6782.45,56.2,0.92929,0.00013,1.06427]
[1586081520782,129.52,6782.33,56.2,0.92928,0.00013,1.06436]
[1586081525818,129.51,6782.35,56.2,0.92929,0.00013,1.06428]
[1586081531860,129.51,6782.23,56.2,0.92928,0.00013,1.06437]
[1586081536899,129.51,6782.11,56.2,0.92927,0.00013,1.06447]
[1586081541931,129.5,6781.55,56.2,0.9292,0.00013,1.06516]
[1586081546968,129.49,6781.36,56.2,0.92918,0.00013,1.06533]
[1586081551999,129.49,6781.2,56.2,0.92918,0.00013,1.06522]
[1586081557034,129.48,6780.9,56.2,0.92915,0.00013,1.06552]
[1586081562066,129.47,6775.3,56.2,0.92842,0.00013,1.07306]
[1586081567107,129.44,6772.2,56.2,0.92804,0.00013,1.07692]
[1586081572141,129.41,6772.89,56.2,0.92818,0.00013,1.07543]
[1586081577175,129.38,6772.5,56.2,0.92817,0.00013,1.07547]
[1586081582213,129.34,6772.36,56.2,0.9282,0.00013,1.07518]
[1586081587243,129.32,6772.73,56.2,0.92829,0.00013,1.07421]
[1586081593290,129.29,6773.4,56.2,0.92842,0.00013,1.0728]
[1586081599328,129.26,6773.4,56.2,0.92846,0.00013,1.07236]
[1586081605552,129.23,6773.52,56.2,0.92851,0.00013,1.07178]
[1586081611414,129.21,6774.13,56.2,0.92864,0.00013,1.07033]
[1586081616449,129.19,6775.26,56.2,0.92881,0.00013,1.06851]
[1586081621483,129.18,6775.94,56.2,0.92892,0.00013,1.06739]
[1586081626521,129.17,6775.19,56.2,0.92883,0.00013,1.06826]
[1586081631552,129.16,6775.1,56.2,0.92884,0.00013,1.0682]
[1586081636587,129.15,6775.57,56.2,0.92891,0.00013,1.0674]
[1586081641622,129.14,6776.05,56.2,0.92899,0.00013,1.06661]
[1586081646658,129.14,6776.38,56.2,0.92904,0.00013,1.06607]
[1586081651701,129.13,6776.09,56.2,0.92901,0.00013,1.06638]
[1586081659552,129.12,6775.96,56.2,0.929,0.00013,1.0664]
[1586081664784,129.12,6776.03,56.2,0.92902,0.00013,1.06622]
[1586081671552,129.11,6775.66,56.2,0.929,0.00013,1.06638]
[1586081676868,129.1,6775.38,56.2,0.92896,0.00013,1.06668]
[1586081681902,129.09,6773.58,56.2,0.92874,0.00013,1.06899]
[1586081686941,129.08,6772.48,56.2,0.92861,0.00013,1.07029]
[1586081691977,129.06,6772.43,56.2,0.92863,0.00013,1.07013]
[1586081698017,129.04,6772.82,56.2,0.9287,0.00013,1.0693]
[1586081704055,129.03,6773.18,56.2,0.92877,0.00013,1.06858]
[1586081709093,129.02,6772.98,56.2,0.92876,0.00013,1.06869]
[1586081714127,129.01,6772.51,56.2,0.92871,0.00013,1.06915]
[1586081719164,129.0,6772.04,56.2,0.92866,0.00013,1.06962]
[1586081724204,128.98,6771.98,56.2,0.92868,0.00013,1.06945]
[1586081731252,128.96,6772.18,56.2,0.92874,0.00013,1.06868]
[1586081736281,128.95,6772.11,56.2,0.92875,0.00013,1.06861]
[1586081741315,128.94,6773.08,56.2,0.92889,0.00013,1.06711]
[1586081746356,128.94,6773.96,56.2,0.92901,0.00013,1.06581]
[1586081751390,128.94,6774.19,56.2,0.92905,0.00013,1.06545]
[1586081757431,128.93,6774.26,56.2,0.92906,0.00013,1.06531]
[1586081763472,128.93,6773.86,56.2,0.92901,0.00013,1.06583]
[1586081768509,128.93,6773.97,56.2,0.92903,0.00013,1.06563]
[1586081773542,128.93,6773.76,56.2,0.92901,0.00013,1.06589]
[1586081778580,128.92,6773.92,56.2,0.92903,0.00013,1.06562]
[1586081785552,128.92,6773.6,56.2,0.92899,0.00013,1.06599]
[1586081791552,128.92,6773.62,56.2,0.92902,0.00013,1.06568]
[1586081797552,128.91,6773.63,56.2,0.92902,0.00013,1.06562]
[1586081802747,128.91,6773.49,56.2,0.92901,0.00013,1.06577]
[1586081807784,128.91,6773.26,56.2,0.92898,0.00013,1.06604]
[1586081812818,128.9,6772.92,56.2,0.92894,0.00013,1.06645]
[1586081817851,128.9,6772.62,56.2,0.92891,0.00013,1.06678]
[1586081824552,128.89,6772.59,56.2,0.92891,0.00013,1.06672]
[1586081829937,128.89,6772.47,56.2,0.9289,0.00013,1.0668]
[1586081835974,128.88,6772.6,56.2,0.92893,0.00013,1.06653]
[1586081841012,128.88,6772.53,56.2,0.92892,0.00013,1.06656]
[1586081846050,128.87,6772.61,56.2,0.92894,0.00013,1.06638]
[1586081851552,128.87,6772.61,56.2,0.92896,0.00013,1.06609]
[1586081857124,128.86,6772.44,56.2,0.92894,0.00013,1.06627]
[1586081863552,128.86,6772.58,56.2,0.92897,0.00013,1.06599]
[1586081869552,128.86,6772.59,56.2,0.92897,0.00013,1.06593]
[1586081875250,128.85,6772.55,56.2,0.92897,0.00013,1.06593]
[1586081880287,128.85,6772.59,56.2,0.92898,0.00013,1.06584]
[1586081886326,128.85,6772.53,56.2,0.92898,0.00013,1.06587]
[1586081891365,128.84,6772.69,56.2,0.929,0.00013,1.06561]
[1586081896552,128.84,6774.24,56.2,0.92921,0.00013,1.06346]
[1586081902442,128.85,6774.16,56.2,0.92919,0.00013,1.06364]
[1586081907475,128.85,6774.3,56.2,0.92921,0.00013,1.06351]
[1586081912507,128.86,6775.34,56.2,0.92935,0.00013,1.06192]
[1586081917547,128.87,6775.53,56.2,0.92936,0.00013,1.06179]
[1586081922584,128.87,6775.04,56.2,0.92929,0.00013,1.06257]
[1586081929552,128.88,6775.06,56.2,0.92928,0.00013,1.06266]
[1586081934666,128.88,6774.32,56.2,0.92918,0.00013,1.06377]
[1586081939705,128.89,6774.04,56.2,0.92914,0.00013,1.06419]
[1586081945742,128.89,6773.84,56.2,0.92911,0.00013,1.06447]
[1586081950781,128.89,6773.45,56.2,0.92906,0.00013,1.065]
[1586081956552,128.89,6773.2,56.2,0.92903,0.00013,1.06533]
[1586081961857,128.88,6773.43,56.2,0.92906,0.00013,1.06499]
[1586081966893,128.88,6773.49,56.2,0.92907,0.00013,1.0649]
[1586081974552,128.88,6773.42,56.2,0.92907,0.00013,1.06476]
[1586081979979,128.88,6773.44,56.2,0.92908,0.00013,1.06473]
[1586081986552,128.88,6773.41,56.2,0.92907,0.00013,1.06477]
[1586081992552,128.88,6773.42,56.2,0.92907,0.00013,1.06475]
[1586081998552,128.88,6773.3,56.2,0.92906,0.00013,1.06491]
[1586082004552,128.88,6773.28,56.2,0.92906,0.00013,1.06492]
[1586082010190,128.88,6773.53,56.2,0.92909,0.00013,1.06457]
[1586082016232,128.88,6774.12,56.2,0.92917,0.00013,1.06378]
[1586082022552,128.89,6773.99,56.2,0.92914,0.00013,1.06402]
[1586082028317,128.89,6773.59,56.2,0.92909,0.00013,1.0646]
[1586082033351,128.89,6773.5,56.2,0.92909,0.00013,1.06451]
[1586082040552,128.89,6773.49,56.2,0.92909,0.00013,1.06452]
[1586082046447,128.89,6773.52,56.2,0.92909,0.00013,1.06448]
[1586082051480,128.89,6773.5,56.2,0.92909,0.00013,1.06451]
[1586082056516,128.89,6773.49,56.2,0.92909,0.00013,1.06453]
[1586082061552,128.89,6774.56,56.2,0.92923,0.00013,1.06306]
[1586082066588,128.89,6774.76,56.2,0.92925,0.00013,1.06285]
[1586082071625,128.9,6775.05,56.2,0.92928,0.00013,1.06252]
[1586082077663,128.9,6775.14,56.2,0.92929,0.00013,1.0625]
[1586082085552,128.91,6774.97,56.2,0.92925,0.00013,1.06285]
[1586082091552,128.92,6774.73,56.2,0.92923,0.00013,1.06304]
[1586082096797,128.92,6774.67,56.2,0.92921,0.00013,1.06319]
[1586082103552,128.92,6774.65,56.2,0.9292,0.00013,1.06328]
[1586082109552,128.93,6774.65,56.2,0.9292,0.00013,1.06333]
[1586082114924,128.93,6774.53,56.2,0.92918,0.00013,1.06355]
[1586082121552,128.93,6774.41,56.2,0.92916,0.00013,1.06377]
[1586082127007,128.94,6774.39,56.2,0.92915,0.00013,1.06382]
[1586082133049,128.94,6774.37,56.2,0.92915,0.00013,1.06387]
[1586082139552,128.94,6774.36,56.2,0.92915,0.00013,1.06391]
[1586082145552,128.94,6774.38,56.2,0.92915,0.00013,1.06391]
[1586082151173,128.94,6775.21,56.2,0.92927,0.00013,1.06257]
[1586082157216,128.95,6775.64,56.2,0.92931,0.00013,1.0621]
[1586082163261,128.96,6775.68,56.2,0.92931,0.00013,1.06214]
[1586082168295,128.96,6775.86,56.2,0.92933,0.00013,1.06199]
[1586082174337,128.97,6776.12,56.2,0.92935,0.00013,1.06174]
[1586082179371,128.98,6776.28,56.2,0.92936,0.00013,1.06163]
[1586082184407,128.99,6778.55,56.2,0.92965,0.00013,1.05865]
[1586082189444,129.0,6779.04,56.2,0.92969,0.00013,1.05822]
[1586082195487,129.01,6777.54,56.2,0.92948,0.00013,1.0605]
[1586082201523,129.02,6777.16,56.2,0.92941,0.00013,1.06117]
[1586082206563,129.03,6777.13,56.2,0.9294,0.00013,1.06133]
[1586082211598,129.04,6777.13,56.2,0.9294,0.00013,1.06121]
[1586082217552,129.05,6777.0,56.2,0.92938,0.00013,1.06151]
[1586082222674,129.05,6777.1,56.2,0.92938,0.00013,1.06148]
[1586082227708,129.06,6777.19,56.2,0.92938,0.00013,1.06145]
[1586082234754,129.07,6777.81,56.2,0.92945,0.00013,1.06076]
[1586082239793,129.08,6777.95,56.2,0.92946,0.00013,1.06068]
[1586082244825,129.08,6778.12,56.2,0.92947,0.00013,1.06058]
[1586082249862,129.09,6777.8,56.2,0.92942,0.00013,1.06114]
[1586082256552,129.1,6777.82,56.2,0.92941,0.00013,1.06124]
[1586082261943,129.11,6777.72,56.2,0.92939,0.00013,1.0615]
[1586082266984,129.11,6777.75,56.2,0.92938,0.00013,1.06155]
[1586082272014,129.12,6777.87,56.2,0.9294,0.00013,1.06124]
[1586082277552,129.12,6778.08,56.2,0.92942,0.00013,1.06106]
[1586082283092,129.13,6778.01,56.2,0.9294,0.00013,1.06128]
[1586082288128,129.14,6779.56,56.2,0.9296,0.00013,1.05926]
[1586082293162,129.15,6780.56,56.2,0.92971,0.00013,1.05808]
[1586082298199,129.17,6780.45,56.2,0.92968,0.00013,1.05844]
[1586082303232,129.18,6780.41,56.2,0.92966,0.00013,1.0587]
[1586082308267,129.19,6780.49,56.2,0.92965,0.00013,1.05879]
[1586082313302,129.2,6780.55,56.2,0.92964,0.00013,1.05889]
[1586082319347,129.22,6780.88,56.2,0.92967,0.00013,1.05865]
[1586082324381,129.23,6781.07,56.2,0.92968,0.00013,1.05858]
[1586082329418,129.24,6781.17,56.2,0.92968,0.00013,1.05863]
[1586082334451,129.25,6781.04,56.2,0.92966,0.00013,1.05876]
[1586082339486,129.27,6782.3,56.2,0.9298,0.00013,1.05727]
[1586082344520,129.28,6782.51,56.2,0.92981,0.00013,1.05722]
[1586082349556,129.29,6782.48,56.2,0.92978,0.00013,1.05749]
[1586082354589,129.31,6783.02,56.2,0.92984,0.00013,1.05698]
[1586082361552,129.33,6783.46,56.2,0.92987,0.00013,1.0567]
[1586082366672,129.35,6784.32,56.2,0.92996,0.00013,1.05577]
[1586082371708,129.37,6785.33,56.2,0.93006,0.00013,1.05471]
[1586082377753,129.39,6785.26,56.2,0.93002,0.00013,1.05519]
[1586082382786,129.41,6785.18,56.2,0.92998,0.00013,1.05559]
[1586082388552,129.43,6785.03,56.2,0.92994,0.00013,1.05613]
[1586082394552,129.45,6784.89,56.2,0.92991,0.00013,1.0564]
[1586082400552,129.47,6784.83,56.2,0.92987,0.00013,1.05676]
[1586082405948,129.48,6784.83,56.2,0.92985,0.00013,1.05705]
[1586082410984,129.5,6784.87,56.2,0.92984,0.00013,1.0572]
[1586082416019,129.51,6784.87,56.2,0.92982,0.00013,1.0574]
[1586082421552,129.52,6784.8,56.2,0.92979,0.00013,1.05769]
[1586082427552,129.53,6784.82,56.2,0.92978,0.00013,1.05787]
[1586082433552,129.55,6784.68,56.2,0.92974,0.00013,1.05827]
[1586082439180,129.56,6784.59,56.2,0.92971,0.00013,1.05856]
[1586082444209,129.57,6784.21,56.2,0.92965,0.00013,1.05923]
[1586082450254,129.58,6784.04,56.2,0.92962,0.00013,1.0596]
[1586082456299,129.58,6783.59,56.2,0.92956,0.00013,1.0601]
[1586082463346,129.59,6783.3,56.2,0.92952,0.00013,1.06058]
[1586082469390,129.59,6783.18,56.2,0.92949,0.00013,1.06081]
[1586082474423,129.59,6783.12,56.2,0.92948,0.00013,1.06093]
[1586082479461,129.6,6783.11,56.2,0.92948,0.00013,1.06098]
[1586082484496,129.6,6783.72,56.2,0.92956,0.00013,1.06017]
[1586082489526,129.6,6784.4,56.2,0.92964,0.00013,1.05932]
[1586082494565,129.61,6784.52,56.2,0.92965,0.00013,1.05926]
[1586082499601,129.62,6784.16,56.2,0.92959,0.00013,1.05984]
[1586082505552,129.62,6784.0,56.2,0.92956,0.00013,1.06015]
[1586082510674,129.63,6784.17,56.2,0.92958,0.00013,1.06]
[1586082516717,129.63,6784.13,56.2,0.92958,0.00013,1.05991]
[1586082522759,129.64,6783.69,56.2,0.92951,0.00013,1.0606]
[1586082528800,129.64,6783.61,56.2,0.9295,0.00013,1.06077]
[1586082533836,129.64,6783.6,56.2,0.92949,0.00013,1.06081]
[1586082538875,129.64,6783.57,56.2,0.92949,0.00013,1.06089]
[1586082543934,129.64,6781.64,56.2,0.92923,0.00013,1.06353]
[1586082549945,129.64,6781.75,56.2,0.92925,0.00013,1.0633]
[1586082554984,129.63,6782.3,56.2,0.92933,0.00013,1.06249]
[1586082560020,129.63,6782.26,56.2,0.92933,0.00013,1.06251]
[1586082565054,129.63,6781.97,56.2,0.92929,0.00013,1.06288]
[1586082571098,129.63,6781.21,56.2,0.92921,0.00013,1.06363]
[1586082577552,129.62,6781.18,56.2,0.92922,0.00013,1.06356]
[1586082583180,129.61,6781.15,56.2,0.92922,0.00013,1.06351]
[1586082589552,129.61,6781.14,56.2,0.92923,0.00013,1.06343]
[1586082595552,129.6,6781.18,56.2,0.92924,0.00013,1.0633]
[1586082601552,129.6,6781.11,56.2,0.92924,0.00013,1.06332]
[1586082607552,129.59,6781.11,56.2,0.92924,0.00013,1.06324]
[1586082613388,129.59,6781.22,56.2,0.92926,0.00013,1.06302]
[1586082618421,129.58,6781.16,56.2,0.92926,0.00013,1.06305]
[1586082625552,129.58,6781.21,56.2,0.92927,0.00013,1.06292]
[1586082631519,129.58,6781.21,56.2,0.92929,0.00013,1.06264]
[1586082636554,129.58,6781.25,56.2,0.9293,0.00013,1.06256]
[1586082641585,129.57,6781.58,56.2,0.92934,0.00013,1.06207]
[1586082646552,129.58,6787.06,56.2,0.93006,0.00013,1.05462]
[1586082651658,129.6,6787.68,56.2,0.93012,0.00013,1.05406]
[1586082657704,129.62,6787.57,56.2,0.93007,0.00013,1.05457]
[1586082662739,129.64,6787.14,56.2,0.92999,0.00013,1.05544]
[1586082667773,129.65,6786.84,56.2,0.92993,0.00013,1.05609]
[1586082673552,129.67,6786.89,56.2,0.92992,0.00013,1.05629]
[1586082679552,129.68,6786.88,56.2,0.92989,0.00013,1.05654]
[1586082684891,129.7,6786.77,56.2,0.92986,0.00013,1.05689]
[1586082690932,129.71,6786.72,56.2,0.92984,0.00013,1.05717]
[1586082695970,129.72,6785.45,56.2,0.92967,0.00013,1.05882]
[1586082703552,129.73,6785.07,56.2,0.92961,0.00013,1.05947]
[1586082709059,129.73,6785.09,56.2,0.92961,0.00013,1.05952]
[1586082715552,129.74,6784.75,56.2,0.92955,0.00013,1.06006]
[1586082721552,129.74,6784.73,56.2,0.92955,0.00013,1.06015]
[1586082727552,129.74,6784.9,56.2,0.92956,0.00013,1.05997]
[1586082733552,129.75,6784.83,56.2,0.92955,0.00013,1.06013]
[1586082739552,129.75,6784.88,56.2,0.92955,0.00013,1.0601]
[1586082745312,129.75,6785.24,56.2,0.92959,0.00013,1.05967]
[1586082751552,129.76,6785.34,56.2,0.92961,0.00013,1.05939]
[1586082757397,129.76,6785.34,56.2,0.92961,0.00013,1.05947]
[1586082762432,129.77,6785.26,56.2,0.92959,0.00013,1.05965]
[1586082767467,129.77,6784.91,56.2,0.92954,0.00013,1.06017]
[1586082772552,129.77,6784.96,56.2,0.92954,0.00013,1.06014]
[1586082778552,129.78,6785.28,56.2,0.92958,0.00013,1.05975]
[1586082784552,129.78,6784.99,56.2,0.92954,0.00013,1.0602]
[1586082789620,129.78,6784.88,56.2,0.92952,0.00013,1.06039]
[1586082796552,129.78,6784.9,56.2,0.92952,0.00013,1.06039]
[1586082802552,129.78,6784.91,56.2,0.92952,0.00013,1.06041]
[1586082808552,129.79,6784.94,56.2,0.92952,0.00013,1.0604]
[1586082814552,129.79,6784.91,56.2,0.92953,0.00013,1.06025]
[1586082820552,129.79,6784.97,56.2,0.92953,0.00013,1.06019]
[1586082826552,129.79,6784.99,56.2,0.92953,0.00013,1.0602]
[1586082831914,129.8,6785.03,56.2,0.92953,0.00013,1.06018]
[1586082837957,129.8,6783.54,56.2,0.92934,0.00013,1.06223]
[1586082843999,129.79,6782.83,56.2,0.92925,0.00013,1.06312]
[1586082849033,129.78,6782.88,56.2,0.92926,0.00013,1.06297]
[1586082856552,129.78,6783.08,56.2,0.9293,0.00013,1.06258]
[1586082862552,129.77,6782.89,56.2,0.92928,0.00013,1.06276]
[1586082868552,129.77,6782.88,56.2,0.92929,0.00013,1.06268]
[1586082874211,129.76,6782.79,56.2,0.9293,0.00013,1.06253]
[1586082880552,129.76,6782.7,56.2,0.92929,0.00013,1.06255]
[1586082886292,129.75,6782.76,56.2,0.9293,0.00013,1.06241]
[1586082892337,129.75,6782.7,56.2,0.9293,0.00013,1.06242]
[1586082897371,129.74,6782.69,56.2,0.92931,0.00013,1.06239]
[1586082904552,129.74,6782.7,56.2,0.92931,0.00013,1.06229]
[1586082910463,129.74,6782.71,56.2,0.92932,0.00013,1.06222]
[1586082916552,129.73,6782.74,56.2,0.92933,0.00013,1.06212]
[1586082922552,129.73,6782.2,56.2,0.92926,0.00013,1.0628]
[1586082928552,129.72,6782.23,56.2,0.92927,0.00013,1.06268]
[1586082933622,129.72,6782.24,56.2,0.92929,0.00013,1.06239]
[1586082938660,129.72,6782.25,56.2,0.9293,0.00013,1.06232]
[1586082946552,129.71,6782.22,56.2,0.9293,0.00013,1.06228]
[1586082951753,129.71,6782.08,56.2,0.92929,0.00013,1.06243]
[1586082957791,129.7,6781.83,56.2,0.92926,0.00013,1.0627]
[1586082963835,129.7,6781.87,56.2,0.92927,0.00013,1.06257]
[1586082968869,129.7,6781.76,56.2,0.92926,0.00013,1.06266]
[1586082974912,129.69,6781.59,56.2,0.92925,0.00013,1.06282]
[1586082982552,129.68,6781.61,56.2,0.92926,0.00013,1.06268]
[1586082988002,129.68,6781.6,56.2,0.92926,0.00013,1.06263]
[1586082993035,129.68,6781.67,56.2,0.92929,0.00013,1.06226]
[1586083000552,129.67,6781.57,56.2,0.92928,0.00013,1.06234]
[1586083006552,129.67,6781.54,56.2,0.92928,0.00013,1.06233]
[1586083012552,129.67,6781.49,56.2,0.92928,0.00013,1.06234]
[1586083018552,129.66,6781.53,56.2,0.92929,0.00013,1.06223]
[1586083024552,129.66,6781.55,56.2,0.9293,0.00013,1.06215]
[1586083030552,129.66,6781.39,56.2,0.92928,0.00013,1.06233]
[1586083036552,129.65,6781.39,56.2,0.92929,0.00013,1.06227]
[1586083042552,129.65,6781.4,56.2,0.92929,0.00013,1.06222]
[1586083048552,129.65,6781.33,56.2,0.92928,0.00013,1.06227]
[1586083054552,129.64,6781.33,56.2,0.9293,0.00013,1.062]
[1586083060508,129.64,6780.75,56.2,0.92923,0.00013,1.06275]
[1586083065541,129.64,6780.85,56.2,0.92925,0.00013,1.06255]
[1586083070577,129.63,6780.81,56.2,0.92925,0.00013,1.06255]
[1586083075612,129.63,6780.69,56.2,0.92923,0.00013,1.06267]
[1586083080649,129.63,6780.71,56.2,0.92924,0.00013,1.06257]
[1586083085682,129.62,6780.81,56.2,0.92926,0.00013,1.06238]
[1586083091726,129.62,6780.73,56.2,0.92925,0.00013,1.06244]
[1586083096760,129.62,6780.71,56.2,0.92926,0.00013,1.06242]
[1586083102552,129.62,6780.7,56.2,0.92926,0.00013,1.06239]
[1586083108552,129.61,6780.7,56.2,0.92926,0.00013,1.06234]
[1586083113877,129.61,6780.22,56.2,0.92922,0.00013,1.06273]
[1586083118912,129.61,6779.78,56.2,0.92916,0.00013,1.06329]
[1586083123947,129.6,6779.84,56.2,0.92918,0.00013,1.06311]
[1586083129552,129.6,6779.82,56.2,0.92918,0.00013,1.06308]
[1586083135025,129.59,6779.79,56.2,0.92918,0.00013,1.06304]
[1586083141552,129.58,6779.42,56.2,0.92914,0.00013,1.06345]
[1586083147552,129.58,6779.43,56.2,0.92915,0.00013,1.06334]
[1586083153153,129.57,6779.34,56.2,0.92915,0.00013,1.06337]
[1586083158189,129.57,6779.27,56.2,0.92915,0.00013,1.06338]
[1586083163223,129.56,6779.08,56.2,0.92913,0.00013,1.06357]
[1586083168552,129.56,6779.09,56.2,0.92914,0.00013,1.06347]
[1586083174304,129.55,6779.09,56.2,0.92916,0.00013,1.06315]
[1586083180552,129.55,6778.56,56.2,0.9291,0.00013,1.06379]
[1586083186552,129.54,6778.46,56.2,0.92909,0.00013,1.06381]
[1586083192426,129.53,6778.29,56.2,0.92908,0.00013,1.06394]
[1586083197464,129.53,6778.28,56.2,0.92909,0.00013,1.06386]
[1586083203501,129.52,6778.33,56.2,0.9291,0.00013,1.06369]
[1586083209545,129.51,6778.36,56.2,0.92911,0.00013,1.06355]
[1586083214583,129.51,6778.44,56.2,0.92913,0.00013,1.06336]
[1586083221633,129.5,6778.83,56.2,0.92919,0.00013,1.06274]
[1586083226666,129.5,6778.72,56.2,0.92918,0.00013,1.06285]
[1586083234552,129.49,6778.66,56.2,0.92919,0.00013,1.06264]
[1586083239760,129.49,6778.62,56.2,0.92919,0.00013,1.06264]
[1586083244792,129.49,6778.16,56.2,0.92913,0.00013,1.06323]
[1586083252552,129.48,6777.95,56.2,0.92911,0.00013,1.06342]
[1586083258552,129.48,6778.0,56.2,0.92913,0.00013,1.06327]
[1586083263928,129.47,6777.92,56.2,0.92912,0.00013,1.0633]
[1586083268962,129.47,6777.85,56.2,0.92912,0.00013,1.06332]
[1586083276552,129.46,6777.82,56.2,0.92912,0.00013,1.06328]
[1586083282054,129.46,6776.31,56.2,0.92893,0.00013,1.06527]
[1586083288552,129.45,6776.01,56.2,0.92891,0.00013,1.0655]
[1586083294137,129.43,6775.79,56.2,0.9289,0.00013,1.06541]
[1586083300552,129.42,6775.71,56.2,0.92891,0.00013,1.06535]
[1586083306552,129.41,6775.72,56.2,0.92892,0.00013,1.06516]
[1586083312552,129.4,6775.71,56.2,0.92894,0.00013,1.06502]
[1586083318552,129.39,6775.89,56.2,0.92897,0.00013,1.06463]
[1586083324552,129.39,6775.89,56.2,0.92898,0.00013,1.0645]
[1586083330552,129.38,6775.87,56.2,0.92899,0.00013,1.0644]
[1586083336552,129.37,6775.87,56.2,0.929,0.00013,1.06429]
[1586083342552,129.36,6776.06,56.2,0.92904,0.00013,1.06391]
[1586083348518,129.36,6776.0,56.2,0.92904,0.00013,1.0639]
[1586083353552,129.35,6776.08,56.2,0.92907,0.00013,1.06351]
[1586083360553,129.35,6776.11,56.2,0.92908,0.00013,1.06338]
[1586083366552,129.34,6775.79,56.2,0.92904,0.00013,1.06374]
[1586083372552,129.34,6775.77,56.2,0.92905,0.00013,1.0637]
[1586083378552,129.33,6775.77,56.2,0.92905,0.00013,1.06362]
[1586083384552,129.33,6775.35,56.2,0.929,0.00013,1.06412]
[1586083390552,129.32,6775.35,56.2,0.92901,0.00013,1.06401]
[1586083396552,129.32,6775.36,56.2,0.92902,0.00013,1.06392]
[1586083401887,129.31,6775.32,56.2,0.92902,0.00013,1.0639]
[1586083406923,129.31,6774.51,56.2,0.92892,0.00013,1.06493]
[1586083412963,129.3,6773.91,56.2,0.92887,0.00013,1.06539]
[1586083418001,129.29,6772.37,56.2,0.92868,0.00013,1.06735]
[1586083423035,129.27,6771.84,56.2,0.92862,0.00013,1.06786]
[1586083429077,129.26,6771.9,56.2,0.92865,0.00013,1.06751]
[1586083434114,129.24,6771.83,56.2,0.92866,0.00013,1.0674]
[1586083439147,129.23,6772.03,56.2,0.92871,0.00013,1.06693]
[1586083444552,129.22,6772.07,56.2,0.92873,0.00013,1.0667]
[1586083450226,129.21,6772.12,56.2,0.92875,0.00013,1.06642]
[1586083456552,129.2,6772.26,56.2,0.92879,0.00013,1.06605]
[1586083462552,129.18,6771.97,56.2,0.92876,0.00013,1.06628]
[1586083468348,129.17,6771.83,56.2,0.92876,0.00013,1.06629]
[1586083474395,129.16,6771.84,56.2,0.92879,0.00013,1.06587]
[1586083480552,129.15,6771.52,56.2,0.92876,0.00013,1.06615]
[1586083486473,129.14,6771.36,56.2,0.92875,0.00013,1.06621]
[1586083491512,129.13,6771.85,56.2,0.92883,0.00013,1.06541]
[1586083496546,129.13,6771.59,56.2,0.92881,0.00013,1.06566]
[1586083501552,129.12,6771.54,56.2,0.92881,0.00013,1.0656]
[1586083506617,129.11,6770.79,56.2,0.92872,0.00013,1.06651]
[1586083513552,129.1,6770.74,56.2,0.92873,0.00013,1.06637]
[1586083518701,129.09,6770.3,56.2,0.92868,0.00013,1.06684]
[1586083523737,129.08,6769.82,56.2,0.92863,0.00013,1.06734]
[1586083528771,129.06,6768.37,56.2,0.92846,0.00014,1.06914]
[1586083534552,129.04,6766.87,56.2,0.9283,0.00014,1.07067]
[1586083540552,129.02,6767.02,56.2,0.92835,0.00014,1.0701]
[1586083545889,129.0,6766.82,56.2,0.92835,0.00014,1.07009]
[1586083550925,128.99,6767.59,56.2,0.92847,0.00014,1.06876]
[1586083555960,128.97,6767.47,56.2,0.92848,0.00014,1.06871]
[1586083561552,128.96,6767.48,56.2,0.9285,0.00014,1.06843]
[1586083567552,128.94,6767.43,56.2,0.92851,0.00014,1.06826]
[1586083573079,128.93,6767.48,56.2,0.92854,0.00014,1.068]
[1586083578117,128.92,6767.61,56.2,0.92857,0.00014,1.06762]
[1586083585552,128.9,6767.99,56.2,0.92865,0.00014,1.06685]
[1586083591210,128.89,6769.7,56.2,0.9289,0.00013,1.06409]
[1586083596243,128.89,6770.33,56.2,0.92899,0.00013,1.0632]
[1586083601280,128.89,6772.5,56.2,0.92928,0.00013,1.06022]
[1586083606552,128.9,6773.33,56.2,0.92938,0.00013,1.0592]
[1586083612359,128.91,6772.96,56.2,0.92931,0.00013,1.05991]
[1586083617390,128.92,6772.59,56.2,0.92925,0.00013,1.06055]
[1586083622427,128.93,6770.52,56.2,0.92897,0.00013,1.06349]
[1586083627464,128.92,6768.83,56.2,0.92874,0.00013,1.06577]
[1586083633552,128.91,6767.98,56.2,0.92864,0.00014,1.06681]
[1586083639552,128.9,6767.99,56.2,0.92866,0.00014,1.06664]
[1586083644583,128.89,6767.98,56.2,0.92867,0.00013,1.06652]
[1586083649616,128.89,6767.94,56.2,0.92867,0.00014,1.06644]
[1586083654655,128.88,6768.5,56.2,0.92877,0.00013,1.06533]
[1586083659688,128.87,6768.99,56.2,0.92884,0.00013,1.06459]
[1586083664721,128.87,6768.56,56.2,0.92879,0.00013,1.06512]
[1586083671773,128.87,6768.92,56.2,0.92884,0.00013,1.06455]
[1586083677811,128.86,6769.05,56.2,0.92887,0.00013,1.06433]
[1586083682847,128.86,6771.35,56.2,0.92918,0.00013,1.06112]
[1586083687889,128.87,6772.11,56.2,0.92927,0.00013,1.06018]
[1586083692921,128.88,6772.36,56.2,0.92929,0.00013,1.05997]
[1586083698961,128.89,6772.28,56.2,0.92926,0.00013,1.06025]
[1586083705552,128.9,6772.09,56.2,0.92923,0.00013,1.06068]
[1586083711552,128.91,6772.21,56.2,0.92924,0.00013,1.06042]
[1586083717552,128.92,6772.27,56.2,0.92924,0.00013,1.06048]
[1586083723552,128.93,6772.31,56.2,0.92923,0.00013,1.06056]
[1586083729552,128.93,6772.97,56.2,0.92931,0.00013,1.05979]
[1586083735552,128.94,6772.91,56.2,0.92929,0.00013,1.06002]
[1586083741256,128.95,6772.9,56.2,0.92927,0.00013,1.06017]
[1586083746291,128.96,6772.13,56.2,0.92916,0.00013,1.06135]
[1586083751326,128.96,6771.49,56.2,0.92907,0.00013,1.06231]
[1586083756364,128.97,6770.87,56.2,0.92898,0.00013,1.0632]
[1586083761396,128.96,6769.86,56.2,0.92885,0.00013,1.06457]
[1586083766431,128.96,6769.4,56.2,0.9288,0.00013,1.06512]
[1586083771466,128.95,6769.57,56.2,0.92884,0.00013,1.06459]
[1586083776503,128.95,6768.47,56.2,0.9287,0.00013,1.06604]
[1586083781539,128.94,6768.85,56.2,0.92876,0.00013,1.0654]
[1586083786552,128.93,6768.68,56.2,0.92874,0.00013,1.06553]
[1586083792552,128.93,6768.73,56.2,0.92876,0.00013,1.06536]
[1586083797647,128.92,6768.7,56.2,0.92876,0.00013,1.06531]
[1586083802686,128.92,6768.75,56.2,0.92878,0.00013,1.06516]
[1586083809734,128.91,6768.82,56.2,0.9288,0.00013,1.06496]
[1586083815777,128.91,6768.72,56.2,0.92879,0.00013,1.065]
[1586083822552,128.9,6768.81,56.2,0.92881,0.00013,1.06479]
[1586083828552,128.9,6768.81,56.2,0.92882,0.00013,1.06472]
[1586083834552,128.89,6768.82,56.2,0.92884,0.00013,1.06442]
[1586083840552,128.89,6768.86,56.2,0.92885,0.00013,1.06431]
[1586083845987,128.89,6769.48,56.2,0.92893,0.00013,1.06341]
[1586083852029,128.89,6770.04,56.2,0.92901,0.00013,1.06265]
[1586083857062,128.89,6769.91,56.2,0.92899,0.00013,1.06286]
[1586083864552,128.89,6769.69,56.2,0.92896,0.00013,1.06317]
[1586083870153,128.89,6769.61,56.2,0.92894,0.00013,1.06329]
[1586083876196,128.89,6769.57,56.2,0.92894,0.00013,1.06335]
[1586083882552,128.89,6769.61,56.2,0.92894,0.00013,1.0633]
[1586083888280,128.89,6769.35,56.2,0.92891,0.00013,1.06364]
[1586083894552,128.89,6769.33,56.2,0.92892,0.00013,1.06344]
[1586083900552,128.89,6769.61,56.2,0.92896,0.00013,1.06303]
[1586083906407,128.87,6767.67,56.2,0.92872,0.00013,1.06547]
[1586083911437,128.79,6765.41,56.2,0.92853,0.00014,1.06728]
[1586083916478,128.7,6761.6,56.2,0.92814,0.00014,1.07118]
[1586083918552,128.64,6756.72,56.2,0.92755,0.00014,1.07708]
[1586083919454,128.64,6756.72,56.2,0.92755,0.00014,1.07708]
[1586083920504,128.62,6751.58,56.2,0.92688,0.00014,1.08396]
[1586083921513,128.59,6751.72,56.2,0.92693,0.00014,1.08336]
[1586083926545,128.47,6754.02,56.2,0.92742,0.00014,1.07815]
[1586083930552,128.38,6758.3,56.2,0.92813,0.00014,1.07078]
[1586083935611,128.28,6759.6,56.2,0.92845,0.00014,1.06727]
[1586083940645,128.2,6759.37,56.2,0.92854,0.00014,1.06629]
[1586083946685,128.11,6759.35,56.2,0.92866,0.00014,1.06483]
[1586083950713,128.04,6755.04,56.2,0.92816,0.00014,1.06991]
[1586083955749,127.96,6752.27,56.2,0.92791,0.00014,1.07218]
[1586083960784,128.01,6750.39,56.2,0.92758,0.00014,1.0757]
[1586083965818,128.06,6750.29,56.2,0.9275,0.00014,1.07663]
[1586083970851,128.11,6750.39,56.2,0.92745,0.00014,1.07723]
[1586083975892,128.15,6750.52,56.2,0.9274,0.00014,1.07776]
[1586083980926,128.2,6754.42,56.2,0.92787,0.00014,1.07306]
[1586083985959,128.26,6754.77,56.2,0.92784,0.00014,1.07345]
[1586083990993,128.31,6754.14,56.2,0.92768,0.00014,1.07515]
[1586083996032,128.35,6753.65,56.2,0.92755,0.00014,1.07658]
[1586084001069,128.4,6753.55,56.2,0.92747,0.00014,1.07742]
[1586084006102,128.44,6752.94,56.2,0.92733,0.00014,1.07892]
[1586084011552,128.47,6752.89,56.2,0.92729,0.00014,1.07936]
[1586084017552,128.52,6753.32,56.2,0.92729,0.00014,1.07944]
[1586084023222,128.56,6752.79,56.2,0.92716,0.00014,1.08083]
[1586084028255,128.59,6756.85,56.2,0.92766,0.00014,1.07571]
[1586084032281,128.63,6761.28,56.2,0.92821,0.00014,1.07013]
[1586084037319,128.69,6762.58,56.2,0.92831,0.00014,1.06924]
[1586084042353,128.75,6760.97,56.2,0.92801,0.00014,1.07241]
[1586084046385,128.78,6756.53,56.2,0.92735,0.00014,1.07922]
[1586084051416,128.82,6755.75,56.2,0.9272,0.00014,1.08084]
[1586084056453,128.85,6756.59,56.2,0.92727,0.00014,1.08013]
[1586084061496,128.88,6757.02,56.2,0.92729,0.00014,1.08002]
[1586084067529,128.92,6757.12,56.2,0.92725,0.00014,1.08046]
[1586084072564,128.94,6756.9,56.2,0.92719,0.00014,1.08101]
[1586084077596,128.97,6755.93,56.2,0.92702,0.00014,1.08276]
[1586084082634,128.99,6755.92,56.2,0.92699,0.00014,1.08313]
[1586084087665,129.01,6756.25,56.2,0.92701,0.00014,1.08301]
[1586084092703,129.03,6756.91,56.2,0.92707,0.00014,1.08241]
[1586084097737,129.06,6758.36,56.2,0.92723,0.00014,1.08078]
[1586084102776,129.08,6757.92,56.2,0.92714,0.00014,1.08181]
[1586084107811,129.11,6757.42,56.2,0.92703,0.00014,1.08294]
[1586084112848,129.13,6757.13,56.2,0.92696,0.00014,1.08366]
[1586084117880,129.15,6757.22,56.2,0.92695,0.00014,1.08385]
[1586084125552,129.18,6757.18,56.2,0.92691,0.00014,1.0843]
[1586084130972,129.19,6757.08,56.2,0.92686,0.00014,1.08475]
[1586084136007,129.21,6756.81,56.2,0.92682,0.00014,1.08515]
[1586084141040,129.22,6756.66,56.2,0.92678,0.00014,1.08557]
[1586084146077,129.24,6756.76,56.2,0.92677,0.00014,1.08564]
[1586084152123,129.25,6757.03,56.2,0.92679,0.00014,1.08551]
[1586084157157,129.26,6756.56,56.2,0.92671,0.00014,1.08635]
[1586084162193,129.27,6756.43,56.2,0.92668,0.00014,1.0867]
[1586084167224,129.28,6756.3,56.2,0.92665,0.00014,1.08703]
[1586084172256,129.29,6756.44,56.2,0.92665,0.00014,1.08697]
[1586084177293,129.3,6757.06,56.2,0.92673,0.00014,1.08625]
[1586084182552,129.31,6757.34,56.2,0.92675,0.00014,1.08603]
[1586084188552,129.33,6757.41,56.2,0.92674,0.00014,1.08615]
[1586084194412,129.34,6756.66,56.2,0.92663,0.00014,1.08717]
[1586084199448,129.34,6755.74,56.2,0.9265,0.00014,1.08855]
[1586084204485,129.35,6755.68,56.2,0.92648,0.00014,1.08871]
[1586084209552,129.35,6755.75,56.2,0.92649,0.00014,1.08868]
[1586084214558,129.36,6757.21,56.2,0.92668,0.00014,1.08671]
[1586084219593,129.36,6755.7,56.2,0.92646,0.00014,1.08894]
[1586084224627,129.37,6755.98,56.2,0.9265,0.00014,1.0886]
[1586084229660,129.37,6755.89,56.2,0.92648,0.00014,1.08878]
[1586084235700,129.38,6756.23,56.2,0.92652,0.00014,1.08838]
[1586084241744,129.38,6756.11,56.2,0.92649,0.00014,1.08863]
[1586084246780,129.38,6756.03,56.2,0.92648,0.00014,1.0888]
[1586084251815,129.39,6755.6,56.2,0.92643,0.00014,1.08921]
[1586084256849,129.39,6754.8,56.2,0.92632,0.00014,1.09035]
[1586084261885,129.39,6754.28,56.2,0.92625,0.00014,1.09107]
[1586084266921,129.38,6752.85,56.2,0.92605,0.00014,1.09303]
[1586084272552,129.37,6752.59,56.2,0.92603,0.00014,1.09325]
[1586084277995,129.37,6753.73,56.2,0.9262,0.00014,1.0915]
[1586084283037,129.36,6753.42,56.2,0.92616,0.00014,1.09188]
[1586084288065,129.36,6753.5,56.2,0.92618,0.00014,1.0917]
[1586084293103,129.35,6753.77,56.2,0.92622,0.00014,1.09125]
[1586084298136,129.35,6757.26,56.2,0.9267,0.00014,1.08636]
[1586084303170,129.37,6759.26,56.2,0.92696,0.00014,1.08375]
[1586084308208,129.38,6759.65,56.2,0.92699,0.00014,1.08346]
[1586084313244,129.4,6759.68,56.2,0.92699,0.00014,1.08348]
[1586084318278,129.41,6758.67,56.2,0.92683,0.00014,1.08513]
[1586084323312,129.43,6758.43,56.2,0.92678,0.00014,1.08565]
[1586084328346,129.44,6758.96,56.2,0.92683,0.00014,1.0851]
[1586084333379,129.45,6759.13,56.2,0.92684,0.00014,1.08505]
[1586084338552,129.46,6759.18,56.2,0.92683,0.00014,1.08518]
[1586084344459,129.48,6759.32,56.2,0.92683,0.00014,1.08521]
[1586084349491,129.49,6759.36,56.2,0.92682,0.00014,1.08533]
[1586084354528,129.5,6759.43,56.2,0.92681,0.00014,1.08541]
[1586084359552,129.51,6758.61,56.2,0.92669,0.00014,1.08669]
[1586084364598,129.51,6758.0,56.2,0.92659,0.00014,1.08765]
[1586084369634,129.52,6756.76,56.2,0.92642,0.00014,1.08943]
[1586084374675,129.52,6755.3,56.2,0.92623,0.00014,1.09123]
[1586084379702,129.51,6754.99,56.2,0.9262,0.00014,1.09158]
[1586084384738,129.51,6754.61,56.2,0.92615,0.00014,1.09203]
[1586084389776,129.5,6754.93,56.2,0.92621,0.00014,1.09148]
[1586084395552,129.49,6755.02,56.2,0.92622,0.00014,1.09127]
[1586084401552,129.49,6755.01,56.2,0.92623,0.00014,1.0912]
[1586084406896,129.48,6754.81,56.2,0.92621,0.00014,1.09142]
[1586084412936,129.48,6754.48,56.2,0.92617,0.00014,1.09178]
[1586084417969,129.47,6753.44,56.2,0.92604,0.00014,1.09312]
[1586084423002,129.46,6752.87,56.2,0.92597,0.00014,1.09376]
[1586084428043,129.45,6753.45,56.2,0.92607,0.00014,1.09282]
[1586084433077,129.45,6753.88,56.2,0.92615,0.00014,1.09187]
[1586084439119,129.44,6753.94,56.2,0.92617,0.00014,1.09168]
[1586084444153,129.43,6754.31,56.2,0.92623,0.00014,1.09107]
[1586084449187,129.43,6754.61,56.2,0.92627,0.00014,1.09062]
[1586084454225,129.43,6754.3,56.2,0.92623,0.00014,1.09101]
[1586084459257,129.42,6754.2,56.2,0.92622,0.00014,1.0911]
[1586084464294,129.42,6756.04,56.2,0.92648,0.00014,1.08851]
[1586084469329,129.43,6756.6,56.2,0.92655,0.00014,1.0878]
[1586084474364,129.43,6756.79,56.2,0.92657,0.00014,1.08762]
[1586084479399,129.44,6757.77,56.2,0.92669,0.00014,1.08634]
[1586084484434,129.45,6759.01,56.2,0.92685,0.00014,1.08479]
[1586084489469,129.46,6759.68,56.2,0.92692,0.00014,1.08406]
[1586084494504,129.41,6762.62,56.2,0.92741,0.00014,1.07888]
[1586084499535,129.38,6769.14,56.2,0.92834,0.00014,1.06936]
[1586084500543,129.38,6771.11,56.2,0.92861,0.00013,1.06657]
[1586084502559,129.38,6777.07,56.2,0.92941,0.00013,1.05827]
[1586084505579,129.38,6785.58,56.2,0.93053,0.00013,1.04663]
[1586084506551,129.39,6785.9,56.2,0.93056,0.00013,1.04631]
[1586084511622,129.43,6788.15,56.2,0.93081,0.00013,1.04384]
[1586084514644,129.45,6793.52,56.2,0.93147,0.00013,1.03694]
[1586084519678,129.51,6792.89,56.2,0.93131,0.00013,1.03874]
[1586084524714,129.57,6793.0,56.2,0.93125,0.00013,1.03944]
[1586084528742,129.61,6800.23,56.2,0.93212,0.00013,1.0303]
[1586084529748,129.63,6804.29,56.2,0.93262,0.00013,1.02505]
[1586084531766,129.66,6807.95,56.2,0.93304,0.00013,1.0207]
[1586084532769,129.68,6813.26,56.2,0.93368,0.00013,1.01387]
[1586084533552,129.71,6814.0,56.2,0.93374,0.00013,1.01326]
[1586084538817,129.83,6814.02,56.2,0.93359,0.00013,1.01515]
[1586084542552,129.92,6812.84,56.2,0.93332,0.00013,1.01815]
[1586084546871,130.0,6816.22,56.2,0.93363,0.00013,1.01497]
[1586084551904,130.12,6818.52,56.2,0.93378,0.00013,1.01349]
[1586084555931,130.2,6813.95,56.2,0.93309,0.00013,1.02097]
[1586084560968,130.3,6811.32,56.2,0.93263,0.00013,1.02596]
[1586084566002,130.38,6812.71,56.2,0.93269,0.00013,1.02544]
[1586084572042,130.48,6811.98,56.2,0.93247,0.00013,1.02797]
[1586084577080,130.55,6811.78,56.2,0.93234,0.00013,1.02942]
[1586084582114,130.63,6812.47,56.2,0.93233,0.00013,1.02963]
[1586084587151,130.69,6806.38,56.2,0.93147,0.00013,1.03881]
[1586084590552,130.72,6802.11,56.2,0.93087,0.00013,1.04514]
[1586084596210,130.75,6799.76,56.2,0.93053,0.00013,1.04877]
[1586084601248,130.77,6798.39,56.2,0.93033,0.00013,1.05092]
[1586084606288,130.79,6801.17,56.2,0.93066,0.00013,1.04742]
[1586084611315,130.81,6803.29,56.2,0.93092,0.00013,1.04471]
[1586084617356,130.85,6802.88,56.2,0.93081,0.00013,1.04588]
[1586084622393,130.88,6803.08,56.2,0.9308,0.00013,1.04601]
[1586084624407,130.89,6798.39,56.2,0.93018,0.00013,1.05253]
[1586084626421,130.89,6797.38,56.2,0.93004,0.00013,1.05395]
[1586084631459,130.89,6796.34,56.2,0.92991,0.00013,1.0554]
[1586084636492,130.89,6796.08,56.2,0.92987,0.00013,1.05576]
[1586084641526,130.89,6795.9,56.2,0.92985,0.00013,1.056]
[1586084646562,130.89,6795.44,56.2,0.92979,0.00013,1.0566]
[1586084651604,130.89,6794.45,56.2,0.92966,0.00013,1.0579]
[1586084656629,130.88,6794.45,56.2,0.92967,0.00013,1.05782]
[1586084661670,130.88,6794.08,56.2,0.92963,0.00013,1.05823]
[1586084666707,130.87,6794.28,56.2,0.92966,0.00013,1.05787]
[1586084672746,130.87,6794.57,56.2,0.92972,0.00013,1.05718]
[1586084677781,130.86,6794.41,56.2,0.9297,0.00013,1.05735]
[1586084682816,130.85,6793.15,56.2,0.92955,0.00013,1.05895]
[1586084687850,130.85,6792.59,56.2,0.92949,0.00013,1.05957]
[1586084692884,130.84,6791.78,56.2,0.92939,0.00013,1.06053]
[1586084697920,130.82,6789.42,56.2,0.9291,0.00013,1.06353]
[1586084702954,130.8,6787.62,56.2,0.92889,0.00013,1.06563]
[1586084708011,130.77,6786.85,56.2,0.92883,0.00013,1.06627]
[1586084713029,130.75,6787.22,56.2,0.92891,0.00013,1.06536]
[1586084718062,130.73,6789.47,56.2,0.92924,0.00013,1.06194]
[1586084723098,130.71,6789.65,56.2,0.92928,0.00013,1.0615]
[1586084728132,130.7,6789.76,56.2,0.92931,0.00013,1.06116]
[1586084734170,130.69,6789.74,56.2,0.92934,0.00013,1.06076]
[1586084739212,130.68,6789.92,56.2,0.92938,0.00013,1.06034]
[1586084744241,130.67,6789.45,56.2,0.92933,0.00013,1.06083]
[1586084749278,130.66,6789.04,56.2,0.92929,0.00013,1.06121]
[1586084755321,130.64,6789.51,56.2,0.92937,0.00013,1.06038]
[1586084760358,130.63,6789.38,56.2,0.92937,0.00013,1.0604]
[1586084766395,130.63,6789.47,56.2,0.92939,0.00013,1.06014]
[1586084772437,130.61,6789.3,56.2,0.92938,0.00013,1.0602]
[1586084778480,130.6,6789.23,56.2,0.92939,0.00013,1.06014]
[1586084785533,130.59,6789.25,56.2,0.92941,0.00013,1.05989]
[1586084791552,130.58,6789.17,56.2,0.92942,0.00013,1.05962]
[1586084796610,130.57,6789.15,56.2,0.92943,0.00013,1.05953]
[1586084803552,130.56,6789.26,56.2,0.92946,0.00013,1.05925]
[1586084809552,130.56,6789.31,56.2,0.92947,0.00013,1.05906]
[1586084814738,130.55,6789.23,56.2,0.92947,0.00013,1.05907]
[1586084819774,130.55,6789.32,56.2,0.92949,0.00013,1.05887]
[1586084824808,130.54,6789.32,56.2,0.9295,0.00013,1.05879]
[1586084830552,130.54,6789.49,56.2,0.92953,0.00013,1.05849]
[1586084836552,130.53,6789.3,56.2,0.92951,0.00013,1.05867]
[1586084841926,130.53,6789.43,56.2,0.92953,0.00013,1.05842]
[1586084846964,130.52,6790.08,56.2,0.92962,0.00013,1.05748]
[1586084852000,130.53,6791.28,56.2,0.92979,0.00013,1.05564]
[1586084857032,130.53,6791.84,56.2,0.92986,0.00013,1.05494]
[1586084862067,130.54,6793.29,56.2,0.93004,0.00013,1.05309]
[1586084867102,130.55,6794.43,56.2,0.93017,0.00013,1.05173]
[1586084872136,130.56,6794.38,56.2,0.93015,0.00013,1.052]
[1586084878176,130.58,6794.22,56.2,0.9301,0.00013,1.05246]
[1586084883213,130.59,6794.47,56.2,0.93012,0.00013,1.0523]
[1586084890267,130.6,6794.4,56.2,0.93009,0.00013,1.05263]
[1586084896307,130.61,6793.31,56.2,0.92994,0.00013,1.05426]
[1586084902347,130.62,6792.89,56.2,0.92987,0.00013,1.05493]
[1586084908391,130.62,6793.02,56.2,0.92988,0.00013,1.05483]
[1586084913429,130.63,6792.98,56.2,0.92988,0.00013,1.05474]
[1586084919471,130.63,6792.67,56.2,0.92984,0.00013,1.05522]
[1586084925513,130.64,6792.51,56.2,0.92981,0.00013,1.05551]
[1586084930546,130.64,6792.06,56.2,0.92975,0.00013,1.05614]
[1586084935552,130.64,6791.44,56.2,0.92967,0.00013,1.05699]
[1586084940621,130.64,6791.13,56.2,0.92963,0.00013,1.05738]
[1586084945654,130.63,6790.75,56.2,0.92958,0.00013,1.05786]
[1586084950689,130.63,6790.88,56.2,0.92961,0.00013,1.05763]
[1586084956552,130.63,6791.76,56.2,0.92973,0.00013,1.05639]
[1586084961767,130.63,6791.68,56.2,0.92971,0.00013,1.0565]
[1586084968552,130.63,6791.3,56.2,0.92966,0.00013,1.05702]
[1586084974552,130.63,6791.15,56.2,0.92966,0.00013,1.05697]
[1586084980552,130.62,6790.87,56.2,0.92963,0.00013,1.05733]
[1586084985935,130.62,6790.84,56.2,0.92962,0.00013,1.05733]
[1586084990976,130.62,6790.78,56.2,0.92962,0.00013,1.05739]
[1586084996004,130.62,6790.73,56.2,0.92962,0.00013,1.05741]
[1586085001043,130.62,6790.75,56.2,0.92962,0.00013,1.05735]
[1586085006073,130.61,6790.87,56.2,0.92964,0.00013,1.05716]
[1586085011109,130.61,6790.71,56.2,0.92962,0.00013,1.05735]
[1586085016150,130.61,6790.38,56.2,0.92958,0.00013,1.05775]
[1586085021184,130.61,6789.55,56.2,0.92948,0.00013,1.05883]
[1586085026222,130.6,6789.25,56.2,0.92945,0.00013,1.05913]
[1586085031552,130.59,6788.97,56.2,0.92943,0.00013,1.05918]
[1586085037552,130.58,6788.08,56.2,0.92933,0.00013,1.06025]
[1586085043342,130.57,6787.96,56.2,0.92933,0.00013,1.06024]
[1586085048371,130.56,6787.57,56.2,0.92929,0.00013,1.06062]
[1586085053409,130.55,6787.37,56.2,0.92928,0.00013,1.06073]
[1586085058443,130.54,6787.93,56.2,0.92936,0.00013,1.05981]
[1586085063479,130.53,6787.56,56.2,0.92933,0.00013,1.06017]
[1586085068513,130.52,6787.57,56.2,0.92934,0.00013,1.06003]
[1586085073554,130.52,6787.48,56.2,0.92934,0.00013,1.06002]
[1586085078586,130.51,6789.4,56.2,0.9296,0.00013,1.05731]
[1586085083620,130.51,6788.99,56.2,0.92955,0.00013,1.05785]
[1586085089666,130.51,6789.07,56.2,0.92956,0.00013,1.05769]
[1586085094696,130.5,6788.34,56.2,0.92948,0.00013,1.05843]
[1586085099733,130.5,6787.86,56.2,0.92943,0.00013,1.05902]
[1586085104771,130.49,6788.22,56.2,0.92948,0.00013,1.05845]
[1586085109807,130.49,6788.05,56.2,0.92946,0.00013,1.05861]
[1586085113365,130.49,6787.92,56.2,0.92945,0.00013,1.05875]
[1586085113456,130.49,6787.92,56.2,0.92945,0.00013,1.05875]
[1586085120880,130.48,6786.61,56.2,0.92929,0.00013,1.06039]
[1586085125917,130.47,6785.73,56.2,0.92919,0.00013,1.0614]
[1586085130948,130.45,6785.19,56.2,0.92913,0.00013,1.06196]
[1586085135983,130.44,6785.49,56.2,0.92919,0.00013,1.06136]
[1586085142552,130.43,6785.43,56.2,0.9292,0.00013,1.06124]
[1586085148552,130.42,6785.47,56.2,0.92922,0.00013,1.06098]
[1586085154552,130.41,6785.72,56.2,0.92928,0.00013,1.06024]
[1586085160156,130.4,6785.57,56.2,0.92928,0.00013,1.0603]
[1586085166200,130.39,6785.32,56.2,0.92926,0.00013,1.06049]
[1586085171234,130.38,6784.08,56.2,0.9291,0.00013,1.06205]
[1586085176269,130.39,6781.63,56.2,0.92876,0.00013,1.06565]
[1586085181552,130.45,6782.1,56.2,0.92875,0.00013,1.06585]
[1586085187347,130.51,6782.12,56.2,0.92867,0.00013,1.06678]
[1586085192384,130.55,6782.1,56.2,0.9286,0.00013,1.06755]
[1586085197415,130.6,6785.31,56.2,0.92896,0.00013,1.0639]
[1586085202448,130.66,6787.34,56.2,0.92915,0.00013,1.06206]
[1586085207486,130.72,6787.34,56.2,0.92907,0.00013,1.06298]
[1586085212521,130.78,6787.07,56.2,0.92897,0.00013,1.064]
[1586085217556,130.83,6786.97,56.2,0.92888,0.00013,1.06498]
[1586085222593,130.88,6786.61,56.2,0.92877,0.00013,1.06624]
[1586085227627,130.92,6785.86,56.2,0.92861,0.00013,1.06796]
[1586085232664,130.96,6785.46,56.2,0.9285,0.00013,1.06915]
[1586085237696,131.0,6785.76,56.2,0.92849,0.00013,1.06934]
[1586085242732,131.04,6785.79,56.2,0.92844,0.00013,1.06988]
[1586085247767,131.07,6786.1,56.2,0.92843,0.00013,1.07001]
[1586085253552,131.11,6786.14,56.2,0.92838,0.00013,1.0706]
[1586085258843,131.15,6786.71,56.2,0.92841,0.00013,1.07033]
[1586085263876,131.18,6786.78,56.2,0.92838,0.00013,1.07075]
[1586085268915,131.21,6786.78,56.2,0.92833,0.00013,1.07124]
[1586085273952,131.25,6788.82,56.2,0.92857,0.00013,1.06878]
[1586085279992,131.29,6789.99,56.2,0.92866,0.00013,1.0679]
[1586085285028,131.33,6789.66,56.2,0.92857,0.00013,1.06894]
[1586085290062,131.37,6789.95,56.2,0.92856,0.00013,1.06911]
[1586085295097,131.4,6789.95,56.2,0.92851,0.00013,1.06965]
[1586085300133,131.44,6788.68,56.2,0.92829,0.00013,1.07195]
[1586085305164,131.42,6788.21,56.2,0.92826,0.00013,1.07229]
[1586085310204,131.37,6788.04,56.2,0.9283,0.00013,1.07177]
[1586085315237,131.32,6787.84,56.2,0.92833,0.00013,1.07133]
[1586085321280,131.27,6787.9,56.2,0.92842,0.00013,1.07041]
[1586085327321,131.22,6787.61,56.2,0.92845,0.00013,1.07003]
[1586085332361,131.18,6787.66,56.2,0.92852,0.00013,1.06911]
[1586085337552,131.14,6787.39,56.2,0.92854,0.00013,1.06888]
[1586085343552,131.1,6787.49,56.2,0.92861,0.00013,1.06805]
[1586085349552,131.06,6787.49,56.2,0.92867,0.00013,1.06741]
[1586085355524,131.02,6787.46,56.2,0.92871,0.00013,1.06685]
[1586085361552,130.98,6787.39,56.2,0.92875,0.00013,1.06637]
[1586085367552,130.95,6787.57,56.2,0.92882,0.00013,1.0656]
[1586085373552,130.92,6787.64,56.2,0.92888,0.00013,1.065]
[1586085378679,130.89,6787.43,56.2,0.92888,0.00013,1.0649]
[1586085383714,130.87,6788.32,56.2,0.92903,0.00013,1.0633]
[1586085388748,130.85,6788.84,56.2,0.92913,0.00013,1.06229]
[1586085393783,130.83,6789.24,56.2,0.92922,0.00013,1.06125]
[1586085398815,130.82,6790.6,56.2,0.92942,0.00013,1.05918]
[1586085403853,130.81,6790.55,56.2,0.92942,0.00013,1.05911]
[1586085409552,130.8,6790.52,56.2,0.92943,0.00013,1.05899]
[1586085414931,130.79,6790.23,56.2,0.92941,0.00013,1.05924]
[1586085419967,130.78,6790.18,56.2,0.92941,0.00013,1.05916]
[1586085427017,130.77,6790.23,56.2,0.92943,0.00013,1.05891]
[1586085432050,130.76,6789.45,56.2,0.92934,0.00013,1.05983]
[1586085437085,130.75,6789.38,56.2,0.92935,0.00013,1.05977]
[1586085442121,130.74,6789.37,56.2,0.92936,0.00013,1.05962]
[1586085448552,130.73,6789.2,56.2,0.92936,0.00013,1.05963]
[1586085454205,130.72,6789.07,56.2,0.92937,0.00013,1.05943]
[1586085460251,130.7,6788.85,56.2,0.92935,0.00013,1.05956]
[1586085466552,130.69,6788.79,56.2,0.92936,0.00013,1.05944]
[1586085472333,130.68,6789.01,56.2,0.92941,0.00013,1.05897]
[1586085477369,130.67,6789.17,56.2,0.92944,0.00013,1.05864]
[1586085484552,130.67,6790.43,56.2,0.92961,0.00013,1.0568]
[1586085490458,130.66,6790.28,56.2,0.9296,0.00013,1.05697]
[1586085495492,130.66,6790.28,56.2,0.9296,0.00013,1.05693]
[1586085500528,130.66,6790.31,56.2,0.92961,0.00013,1.05685]
[1586085505552,130.66,6790.6,56.2,0.92965,0.00013,1.05644]
[1586085510596,130.66,6790.29,56.2,0.92961,0.00013,1.05684]
[1586085516642,130.65,6790.29,56.2,0.92962,0.00013,1.05658]
[1586085522683,130.65,6790.58,56.2,0.92966,0.00013,1.05617]
[1586085529552,130.65,6790.16,56.2,0.92961,0.00013,1.05672]
[1586085534765,130.65,6790.06,56.2,0.9296,0.00013,1.05682]
[1586085539804,130.65,6789.87,56.2,0.92958,0.00013,1.05705]
[1586085546850,130.64,6790.02,56.2,0.9296,0.00013,1.05679]
[1586085552894,130.64,6790.06,56.2,0.92961,0.00013,1.0567]
[1586085557932,130.64,6789.33,56.2,0.92952,0.00013,1.05764]
[1586085562966,130.63,6789.39,56.2,0.92953,0.00013,1.0575]
[1586085568552,130.63,6789.1,56.2,0.9295,0.00013,1.05781]
[1586085574552,130.62,6789.18,56.2,0.92953,0.00013,1.05741]
[1586085580552,130.62,6789.12,56.2,0.92953,0.00013,1.05743]
[1586085586552,130.62,6789.19,56.2,0.92954,0.00013,1.05727]
[1586085592552,130.61,6789.22,56.2,0.92955,0.00013,1.05717]
[1586085598208,130.61,6789.17,56.2,0.92955,0.00013,1.0572]
[1586085603244,130.61,6788.68,56.2,0.92949,0.00013,1.05783]
[1586085610552,130.6,6788.55,56.2,0.92948,0.00013,1.05788]
[1586085616336,130.6,6788.42,56.2,0.92947,0.00013,1.058]
[1586085621365,130.59,6787.97,56.2,0.92942,0.00013,1.05852]
[1586085627414,130.58,6787.67,56.2,0.92939,0.00013,1.05882]
[1586085634461,130.57,6787.37,56.2,0.92937,0.00013,1.05885]
[1586085639494,130.56,6786.93,56.2,0.92933,0.00013,1.05932]
[1586085645540,130.56,6787.0,56.2,0.92935,0.00013,1.05907]
[1586085650577,130.55,6786.9,56.2,0.92935,0.00013,1.05909]
[1586085658552,130.54,6786.91,56.2,0.92936,0.00013,1.05891]
[1586085663665,130.53,6786.6,56.2,0.92933,0.00013,1.05922]
[1586085668702,130.52,6786.09,56.2,0.92928,0.00013,1.0598]
[1586085674739,130.51,6785.9,56.2,0.92926,0.00013,1.05989]
[1586085679780,130.5,6785.53,56.2,0.92923,0.00013,1.06026]
[1586085685552,130.49,6785.23,56.2,0.9292,0.00013,1.06048]
[1586085690857,130.48,6785.23,56.2,0.92922,0.00013,1.06031]
[1586085695890,130.47,6785.2,56.2,0.92924,0.00013,1.05999]
[1586085700927,130.46,6785.1,56.2,0.92924,0.00013,1.05998]
[1586085705961,130.45,6784.87,56.2,0.92922,0.00013,1.06015]
[1586085712003,130.44,6784.44,56.2,0.92918,0.00013,1.06055]
[1586085718552,130.43,6784.38,56.2,0.92919,0.00013,1.06043]
[1586085724085,130.42,6784.08,56.2,0.92917,0.00013,1.06066]
[1586085729120,130.41,6783.76,56.2,0.92914,0.00013,1.06093]
[1586085734154,130.39,6783.66,56.2,0.92914,0.00013,1.0609]
[1586085739192,130.38,6783.85,56.2,0.92918,0.00013,1.06047]
[1586085745552,130.37,6783.45,56.2,0.92914,0.00013,1.06084]
[1586085751271,130.36,6783.93,56.2,0.92923,0.00013,1.05978]
[1586085756311,130.35,6784.53,56.2,0.92932,0.00013,1.05885]
[1586085763552,130.35,6784.5,56.2,0.92933,0.00013,1.05878]
[1586085769402,130.34,6784.51,56.2,0.92934,0.00013,1.05867]
[1586085774436,130.34,6784.4,56.2,0.92933,0.00013,1.05875]
[1586085781552,130.33,6784.24,56.2,0.92932,0.00013,1.05887]
[1586085787531,130.32,6784.09,56.2,0.92931,0.00013,1.05897]
[1586085792562,130.32,6783.96,56.2,0.9293,0.00013,1.05907]
[1586085798610,130.31,6784.16,56.2,0.92933,0.00013,1.0587]
[1586085803641,130.31,6783.73,56.2,0.92928,0.00013,1.05921]
[1586085810690,130.3,6783.8,56.2,0.9293,0.00013,1.05899]
[1586085816732,130.29,6783.75,56.2,0.92931,0.00013,1.05875]
[1586085823552,130.29,6783.67,56.2,0.92931,0.00013,1.05877]
[1586085829552,130.28,6783.88,56.2,0.92935,0.00013,1.0584]
[1586085835552,130.28,6783.79,56.2,0.92934,0.00013,1.05846]
[1586085840900,130.28,6783.77,56.2,0.92934,0.00013,1.05842]
[1586085845935,130.27,6783.85,56.2,0.92936,0.00013,1.05826]
[1586085853552,130.27,6783.83,56.2,0.92936,0.00013,1.05822]
[1586085859552,130.27,6783.84,56.2,0.92937,0.00013,1.05815]
[1586085865069,130.26,6783.84,56.2,0.92937,0.00013,1.0581]
[1586085871110,130.26,6783.78,56.2,0.92938,0.00013,1.05791]
[1586085877552,130.26,6783.69,56.2,0.92937,0.00013,1.05801]
[1586085883197,130.25,6783.74,56.2,0.92938,0.00013,1.05789]
[1586085888229,130.25,6783.26,56.2,0.92932,0.00013,1.05851]
[1586085893267,130.25,6783.19,56.2,0.92932,0.00013,1.05855]
[1586085898552,130.24,6783.08,56.2,0.92931,0.00013,1.05865]
[1586085904344,130.24,6782.24,56.2,0.9292,0.00013,1.05973]
[1586085909379,130.23,6781.64,56.2,0.92913,0.00013,1.06042]
[1586085916552,130.22,6781.3,56.2,0.92911,0.00013,1.0607]
[1586085922468,130.21,6781.31,56.2,0.92912,0.00013,1.06052]
[1586085927503,130.2,6781.04,56.2,0.9291,0.00013,1.06075]
[1586085932541,130.19,6780.79,56.2,0.92909,0.00013,1.06073]
[1586085937552,130.18,6780.64,56.2,0.92908,0.00013,1.06079]
[1586085942612,130.17,6780.63,56.2,0.92909,0.00013,1.06066]
[1586085947641,130.17,6782.14,56.2,0.9293,0.00013,1.05848]
[1586085953689,130.16,6783.15,56.2,0.92944,0.00013,1.05707]
[1586085958725,130.16,6782.8,56.2,0.92939,0.00013,1.05756]
[1586085963756,130.16,6782.69,56.2,0.92938,0.00013,1.0577]
[1586085968792,130.16,6783.38,56.2,0.92947,0.00013,1.05674]
[1586085973829,130.17,6785.06,56.2,0.92969,0.00013,1.05451]
[1586085978865,130.18,6784.44,56.2,0.9296,0.00013,1.05547]
[1586085983899,130.18,6784.59,56.2,0.92961,0.00013,1.05534]
[1586085988933,130.19,6785.14,56.2,0.92967,0.00013,1.05468]
[1586085994552,130.19,6785.34,56.2,0.9297,0.00013,1.0543]
[1586086000013,130.2,6785.48,56.2,0.92971,0.00013,1.05424]
[1586086006552,130.21,6785.56,56.2,0.92971,0.00013,1.05428]
[1586086012095,130.22,6785.62,56.2,0.9297,0.00013,1.05434]
[1586086017125,130.23,6788.66,56.2,0.93009,0.00013,1.05035]
[1586086022165,130.25,6788.92,56.2,0.9301,0.00013,1.05026]
[1586086027552,130.27,6788.59,56.2,0.93003,0.00013,1.05099]
[1586086033244,130.28,6788.56,56.2,0.93,0.00013,1.05133]
[1586086038276,130.3,6788.44,56.2,0.92997,0.00013,1.05171]
[1586086043317,130.31,6788.29,56.2,0.92993,0.00013,1.05212]
[1586086048552,130.32,6788.21,56.2,0.9299,0.00013,1.05242]
[1586086054552,130.34,6788.11,56.2,0.92988,0.00013,1.05255]
[1586086060552,130.35,6788.42,56.2,0.92991,0.00013,1.05233]
[1586086066552,130.36,6788.66,56.2,0.92992,0.00013,1.05221]
[1586086072552,130.38,6788.66,56.2,0.9299,0.00013,1.05241]
[1586086078552,130.39,6788.46,56.2,0.92986,0.00013,1.05289]
[1586086084552,130.4,6788.47,56.2,0.92985,0.00013,1.05306]
[1586086089635,130.41,6788.61,56.2,0.92985,0.00013,1.053]
[1586086095674,130.42,6788.71,56.2,0.92985,0.00013,1.05304]
[1586086100710,130.43,6788.8,56.2,0.92985,0.00013,1.05305]
[1586086106752,130.44,6789.39,56.2,0.92991,0.00013,1.05243]
[1586086111793,130.45,6789.79,56.2,0.92996,0.00013,1.05183]
[1586086117552,130.46,6789.64,56.2,0.92993,0.00013,1.05224]
[1586086123552,130.48,6789.61,56.2,0.92991,0.00013,1.05247]
[1586086129552,130.49,6789.63,56.2,0.92989,0.00013,1.05263]
[1586086135552,130.5,6789.81,56.2,0.9299,0.00013,1.05255]
[1586086140990,130.51,6789.84,56.2,0.92989,0.00013,1.05266]
[1586086147032,130.52,6790.35,56.2,0.92994,0.00013,1.05216]
[1586086152069,130.53,6790.42,56.2,0.92994,0.00013,1.05222]
[1586086157108,130.54,6790.64,56.2,0.92995,0.00013,1.05207]
[1586086162552,130.55,6790.64,56.2,0.92994,0.00013,1.05223]
[1586086168552,130.56,6790.64,56.2,0.92992,0.00013,1.05242]
[1586086174224,130.57,6790.61,56.2,0.92992,0.00013,1.0524]
[1586086180552,130.58,6790.5,56.2,0.92989,0.00013,1.05271]
[1586086186308,130.59,6789.86,56.2,0.92979,0.00013,1.05372]
[1586086192350,130.6,6789.47,56.2,0.92974,0.00013,1.05433]
[1586086197387,130.6,6789.47,56.2,0.92973,0.00013,1.05439]
[1586086203427,130.6,6789.49,56.2,0.92973,0.00013,1.05444]
[1586086210552,130.61,6789.39,56.2,0.92971,0.00013,1.05463]
[1586086216552,130.61,6789.4,56.2,0.9297,0.00013,1.05468]
[1586086221552,130.61,6789.32,56.2,0.92969,0.00013,1.05482]
[1586086228552,130.62,6789.29,56.2,0.92968,0.00013,1.05491]
[1586086234552,130.62,6789.23,56.2,0.92969,0.00013,1.0548]
[1586086240552,130.62,6789.24,56.2,0.92968,0.00013,1.05483]
[1586086246552,130.62,6789.24,56.2,0.92968,0.00013,1.05487]
[1586086251760,130.63,6789.04,56.2,0.92965,0.00013,1.05517]
[1586086257804,130.62,6787.86,56.2,0.9295,0.00013,1.05676]
[1586086262840,130.62,6787.86,56.2,0.9295,0.00013,1.05671]
[1586086268882,130.62,6787.73,56.2,0.92949,0.00013,1.05683]
[1586086273913,130.61,6788.14,56.2,0.92955,0.00013,1.05622]
[1586086278950,130.61,6788.34,56.2,0.92958,0.00013,1.05593]
[1586086283990,130.61,6787.96,56.2,0.92953,0.00013,1.05644]
[1586086289021,130.61,6788.15,56.2,0.92955,0.00013,1.05615]
[1586086294552,130.61,6788.19,56.2,0.92957,0.00013,1.05585]
[1586086300102,130.61,6788.12,56.2,0.92956,0.00013,1.05594]
[1586086305136,130.61,6788.09,56.2,0.92956,0.00013,1.05596]
[1586086310168,130.61,6788.18,56.2,0.92958,0.00013,1.05583]
[1586086315552,130.61,6788.42,56.2,0.92961,0.00013,1.05549]
[1586086321552,130.61,6788.47,56.2,0.92961,0.00013,1.05543]
[1586086327288,130.61,6788.51,56.2,0.92962,0.00013,1.05539]
[1586086332324,130.61,6788.53,56.2,0.92962,0.00013,1.05536]
[1586086337360,130.61,6790.88,56.2,0.92993,0.00013,1.05221]
[1586086342394,130.62,6792.53,56.2,0.93013,0.00013,1.05015]
[1586086347429,130.64,6792.89,56.2,0.93015,0.00013,1.04988]
[1586086354479,130.66,6793.08,56.2,0.93016,0.00013,1.04971]
[1586086360552,130.68,6793.14,56.2,0.93015,0.00013,1.04991]
[1586086366552,130.69,6793.17,56.2,0.93013,0.00013,1.05013]
[1586086372552,130.71,6793.21,56.2,0.93011,0.00013,1.05033]
[1586086378552,130.72,6793.18,56.2,0.93009,0.00013,1.0506]
[1586086384552,130.74,6793.33,56.2,0.93009,0.00013,1.05062]
[1586086389723,130.75,6793.34,56.2,0.93007,0.00013,1.05079]
[1586086393552,130.78,6797.88,56.2,0.93063,0.00013,1.04505]
[1586086398788,130.81,6799.93,56.2,0.93086,0.00013,1.04276]
[1586086403821,130.84,6800.42,56.2,0.93088,0.00013,1.0426]
[1586086409866,130.88,6800.37,56.2,0.93082,0.00013,1.04324]
[1586086414901,130.9,6799.37,56.2,0.93066,0.00013,1.04481]
[1586086419933,130.93,6799.5,56.2,0.93065,0.00013,1.04505]
[1586086424970,130.95,6799.75,56.2,0.93065,0.00013,1.04509]
[1586086430004,130.98,6800.42,56.2,0.9307,0.00013,1.04457]
[1586086435044,131.0,6801.05,56.2,0.93075,0.00013,1.04413]
[1586086440072,131.03,6800.62,56.2,0.93066,0.00013,1.04512]
[1586086445110,131.05,6800.47,56.2,0.93061,0.00013,1.04567]
[1586086450147,131.07,6800.39,56.2,0.93057,0.00013,1.04611]
[1586086455180,131.09,6800.37,56.2,0.93054,0.00013,1.04645]
[1586086460221,131.11,6800.22,56.2,0.93049,0.00013,1.04694]
[1586086465552,131.13,6800.31,56.2,0.93047,0.00013,1.04717]
[1586086471552,131.15,6799.68,56.2,0.93038,0.00013,1.04809]
[1586086477335,131.17,6799.63,56.2,0.93035,0.00013,1.04838]
[1586086482369,131.18,6799.55,56.2,0.93033,0.00013,1.0487]
[1586086487402,131.19,6799.29,56.2,0.93027,0.00013,1.04925]
[1586086492552,131.21,6799.32,56.2,0.93026,0.00013,1.04942]
[1586086498479,131.22,6799.19,56.2,0.93023,0.00013,1.04979]
[1586086503518,131.23,6799.1,56.2,0.9302,0.00013,1.05006]
[1586086508553,131.24,6799.85,56.2,0.93029,0.00013,1.04919]
[1586086513588,131.25,6799.83,56.2,0.93027,0.00013,1.04937]
[1586086518622,131.26,6799.84,56.2,0.93026,0.00013,1.04953]
[1586086523656,131.27,6799.9,56.2,0.93025,0.00013,1.04959]
[1586086529698,131.28,6799.92,56.2,0.93024,0.00013,1.04974]
[1586086534735,131.29,6800.18,56.2,0.93027,0.00013,1.04931]
[1586086539770,131.3,6801.41,56.2,0.93042,0.00013,1.04784]
[1586086544803,131.31,6801.88,56.2,0.93046,0.00013,1.04743]
[1586086549838,131.33,6801.25,56.2,0.93036,0.00013,1.0485]
[1586086554873,131.34,6800.98,56.2,0.93031,0.00013,1.04904]
[1586086559909,131.35,6800.54,56.2,0.93024,0.00013,1.04979]
[1586086564967,131.36,6800.52,56.2,0.93023,0.00013,1.04993]
[1586086569999,131.36,6800.52,56.2,0.93022,0.00013,1.05005]
[1586086576044,131.37,6800.54,56.2,0.93021,0.00013,1.05016]
[1586086581079,131.38,6799.6,56.2,0.93008,0.00013,1.05153]
[1586086586111,131.38,6799.5,56.2,0.93006,0.00013,1.05172]
[1586086591147,131.38,6799.32,56.2,0.93004,0.00013,1.05177]
[1586086596188,131.39,6798.65,56.2,0.92995,0.00013,1.0527]
[1586086601222,131.39,6798.63,56.2,0.92995,0.00013,1.05274]
[1586086606552,131.39,6798.73,56.2,0.92996,0.00013,1.0526]
[1586086612552,131.39,6799.04,56.2,0.93,0.00013,1.05219]
[1586086618552,131.39,6800.11,56.2,0.93014,0.00013,1.05081]
[1586086624383,131.4,6800.66,56.2,0.9302,0.00013,1.05016]
[1586086630425,131.41,6800.91,56.2,0.93022,0.00013,1.04996]
[1586086636466,131.41,6800.9,56.2,0.93021,0.00013,1.05009]
[1586086641501,131.42,6800.84,56.2,0.93019,0.00013,1.05027]
[1586086646538,131.43,6800.65,56.2,0.93016,0.00013,1.05063]
[1586086651552,131.43,6800.67,56.2,0.93017,0.00013,1.05046]
[1586086656608,131.44,6800.91,56.2,0.93019,0.00013,1.05024]
[1586086663552,131.45,6800.92,56.2,0.93018,0.00013,1.05035]
[1586086668691,131.45,6801.49,56.2,0.93025,0.00013,1.0497]
[1586086673729,131.46,6801.69,56.2,0.93026,0.00013,1.04955]
[1586086678762,131.47,6801.76,56.2,0.93026,0.00013,1.04957]
[1586086683795,131.48,6801.73,56.2,0.93025,0.00013,1.04973]
[1586086688832,131.48,6801.82,56.2,0.93025,0.00013,1.04972]
[1586086696552,131.49,6801.84,56.2,0.93024,0.00013,1.04984]
[1586086702552,131.5,6801.84,56.2,0.93023,0.00013,1.04995]
[1586086708552,131.51,6801.85,56.2,0.93022,0.00013,1.05006]
[1586086714552,131.51,6801.87,56.2,0.93022,0.00013,1.04992]
[1586086720552,131.52,6801.46,56.2,0.93016,0.00013,1.05058]
[1586086726088,131.53,6805.47,56.2,0.93067,0.00013,1.04535]
[1586086731127,131.55,6806.6,56.2,0.93079,0.00013,1.04413]
[1586086736159,131.57,6807.41,56.2,0.93086,0.00013,1.04336]
[1586086741198,131.6,6808.39,56.2,0.93096,0.00013,1.04244]
[1586086746230,131.62,6808.99,56.2,0.931,0.00013,1.04202]
[1586086751265,131.65,6809.16,56.2,0.93099,0.00013,1.04219]
[1586086756301,131.67,6809.38,56.2,0.93098,0.00013,1.0423]
[1586086761336,131.7,6813.18,56.2,0.93143,0.00013,1.03764]
[1586086766370,131.74,6813.56,56.2,0.93143,0.00013,1.0377]
[1586086771407,131.77,6811.84,56.2,0.93118,0.00013,1.04031]
[1586086776441,131.8,6811.54,56.2,0.9311,0.00013,1.04116]
[1586086781476,131.82,6810.74,56.2,0.93097,0.00013,1.0426]
[1586086786509,131.85,6809.59,56.2,0.93079,0.00013,1.04448]
[1586086791546,131.86,6809.37,56.2,0.93074,0.00013,1.04505]
[1586086796581,131.88,6809.26,56.2,0.9307,0.00013,1.04543]
[1586086801615,131.89,6808.28,56.2,0.93056,0.00013,1.04696]
[1586086806655,131.9,6806.02,56.2,0.93026,0.00013,1.05009]
[1586086811689,131.9,6806.08,56.2,0.93026,0.00013,1.05004]
[1586086817728,131.9,6806.08,56.2,0.93026,0.00013,1.05008]
[1586086822767,131.91,6806.08,56.2,0.93026,0.00013,1.05012]
[1586086827802,131.91,6806.0,56.2,0.93024,0.00013,1.05025]
[1586086833842,131.9,6803.49,56.2,0.92994,0.00013,1.05336]
[1586086838878,131.9,6803.33,56.2,0.92992,0.00013,1.05347]
[1586086844919,131.89,6803.92,56.2,0.93001,0.00013,1.05256]
[1586086852552,131.88,6804.15,56.2,0.93005,0.00013,1.05217]
[1586086858552,131.88,6804.17,56.2,0.93006,0.00013,1.05208]
[1586086864552,131.88,6804.31,56.2,0.93008,0.00013,1.05184]
[1586086870097,131.87,6804.51,56.2,0.93011,0.00013,1.05153]
[1586086876136,131.87,6804.43,56.2,0.9301,0.00013,1.05162]
[1586086881171,131.87,6804.4,56.2,0.9301,0.00013,1.05163]
[1586086886212,131.87,6802.95,56.2,0.92991,0.00013,1.05354]
[1586086891552,131.86,6801.56,56.2,0.92976,0.00013,1.05506]
[1586086897283,131.85,6800.99,56.2,0.9297,0.00013,1.05563]
[1586086902321,131.83,6800.86,56.2,0.9297,0.00013,1.05561]
[1586086908364,131.82,6800.87,56.2,0.92972,0.00013,1.05538]
[1586086915409,131.81,6800.88,56.2,0.92974,0.00013,1.05514]
[1586086920443,131.8,6800.68,56.2,0.92973,0.00013,1.05524]
[1586086925481,131.78,6800.14,56.2,0.92967,0.00013,1.05579]
[1586086930515,131.77,6800.4,56.2,0.92972,0.00013,1.05527]
[1586086935552,131.76,6800.09,56.2,0.9297,0.00013,1.05553]
[1586086941592,131.75,6799.43,56.2,0.92963,0.00013,1.0562]
[1586086946629,131.74,6799.33,56.2,0.92963,0.00013,1.05612]
[1586086951663,131.72,6799.23,56.2,0.92965,0.00013,1.05585]
[1586086956699,131.71,6799.15,56.2,0.92966,0.00013,1.05577]
[1586086963552,131.7,6799.14,56.2,0.92967,0.00013,1.05555]
[1586086969552,131.68,6799.14,56.2,0.92969,0.00013,1.05535]
[1586086974824,131.67,6799.02,56.2,0.92969,0.00013,1.05537]
[1586086979862,131.66,6798.7,56.2,0.92966,0.00013,1.05563]
[1586086984895,131.65,6798.83,56.2,0.92969,0.00013,1.0553]
[1586086989934,131.64,6798.79,56.2,0.9297,0.00013,1.05521]
[1586086994965,131.63,6798.48,56.2,0.92968,0.00013,1.05544]
[1586087000002,131.62,6797.5,56.2,0.92956,0.00013,1.05661]
[1586087005036,131.61,6796.41,56.2,0.92944,0.00013,1.0579]
[1586087010073,131.59,6795.4,56.2,0.92933,0.00013,1.059]
[1586087016117,131.57,6795.26,56.2,0.92935,0.00013,1.05861]
[1586087021148,131.55,6795.03,56.2,0.92934,0.00013,1.05865]
[1586087026552,131.54,6795.18,56.2,0.92939,0.00013,1.05818]
[1586087032552,131.52,6795.18,56.2,0.92941,0.00013,1.05788]
[1586087038269,131.5,6795.81,56.2,0.92952,0.00013,1.05675]
[1586087043305,131.49,6796.43,56.2,0.92961,0.00013,1.05575]
[1586087048341,131.48,6796.95,56.2,0.92969,0.00013,1.05491]
[1586087053375,131.47,6796.95,56.2,0.9297,0.00013,1.05481]
[1586087058412,131.47,6796.85,56.2,0.9297,0.00013,1.05483]
[1586087065552,131.46,6796.8,56.2,0.92971,0.00013,1.05476]
[1586087071503,131.45,6796.82,56.2,0.92973,0.00013,1.05438]
[1586087077545,131.44,6796.67,56.2,0.92972,0.00013,1.05448]
[1586087082580,131.43,6795.82,56.2,0.92962,0.00013,1.05552]
[1586087087614,131.43,6795.7,56.2,0.92962,0.00013,1.05554]
[1586087092653,131.42,6795.88,56.2,0.92965,0.00013,1.05516]
[1586087097686,131.41,6795.76,56.2,0.92965,0.00013,1.05522]
[1586087102720,131.4,6795.52,56.2,0.92962,0.00013,1.05544]
[1586087108763,131.39,6795.62,56.2,0.92965,0.00013,1.05516]
[1586087116552,131.38,6795.46,56.2,0.92964,0.00013,1.05519]
[1586087122552,131.37,6795.33,56.2,0.92964,0.00013,1.05524]
[1586087127900,131.37,6795.3,56.2,0.92964,0.00013,1.05516]
[1586087132933,131.36,6795.08,56.2,0.92964,0.00013,1.05513]
[1586087137969,131.35,6794.69,56.2,0.9296,0.00013,1.05554]
[1586087143009,131.34,6794.15,56.2,0.92954,0.00013,1.05613]
[1586087148041,131.33,6792.96,56.2,0.9294,0.00013,1.05759]
[1586087153074,131.32,6792.45,56.2,0.92935,0.00013,1.05808]
[1586087158552,131.3,6792.08,56.2,0.92932,0.00013,1.0583]
[1586087164151,131.28,6789.73,56.2,0.92904,0.00013,1.06118]
[1586087169189,131.26,6787.97,56.2,0.92884,0.00013,1.06318]
[1586087174223,131.23,6787.96,56.2,0.92888,0.00013,1.06276]
[1586087179260,131.2,6787.87,56.2,0.9289,0.00013,1.06247]
[1586087185552,131.17,6788.54,56.2,0.92903,0.00013,1.06113]
[1586087191341,131.15,6788.49,56.2,0.92907,0.00013,1.06058]
[1586087197385,131.13,6788.35,56.2,0.92908,0.00013,1.0604]
[1586087203552,131.1,6788.31,56.2,0.92911,0.00013,1.06011]
[1586087209552,131.08,6788.29,56.2,0.92913,0.00013,1.05982]
[1586087215552,131.06,6788.24,56.2,0.92915,0.00013,1.05958]
[1586087221552,131.04,6788.56,56.2,0.92922,0.00013,1.05884]
[1586087226589,131.03,6788.15,56.2,0.92918,0.00013,1.05919]
[1586087232632,131.01,6788.21,56.2,0.92922,0.00013,1.05884]
[1586087239552,131.0,6788.35,56.2,0.92926,0.00013,1.05835]
[1586087245552,130.98,6788.23,56.2,0.92926,0.00013,1.05829]
[1586087251552,130.97,6788.23,56.2,0.9293,0.00013,1.05784]
[1586087257552,130.95,6788.23,56.2,0.92931,0.00013,1.05764]
[1586087263552,130.94,6788.23,56.2,0.92933,0.00013,1.05745]
[1586087269552,130.93,6788.23,56.2,0.92935,0.00013,1.05728]
[1586087275552,130.92,6788.23,56.2,0.92936,0.00013,1.05711]
[1586087280970,130.91,6788.23,56.2,0.92937,0.00013,1.05698]
[1586087287009,130.9,6787.81,56.2,0.92933,0.00013,1.05739]
[1586087293552,130.89,6787.66,56.2,0.92933,0.00013,1.0574]
[1586087299552,130.88,6787.66,56.2,0.92934,0.00013,1.05724]
[1586087305552,130.87,6787.67,56.2,0.92936,0.00013,1.05708]
[1586087311180,130.86,6788.55,56.2,0.92949,0.00013,1.05554]
[1586087316217,130.86,6788.54,56.2,0.9295,0.00013,1.05549]
[1586087322261,130.85,6788.45,56.2,0.92949,0.00013,1.05554]
[1586087327290,130.85,6787.42,56.2,0.92936,0.00013,1.05687]
[1586087332328,130.84,6786.68,56.2,0.92928,0.00013,1.05774]
[1586087337360,130.83,6785.77,56.2,0.92918,0.00013,1.05877]
[1586087342394,130.82,6786.31,56.2,0.92926,0.00013,1.05787]
[1586087347552,130.81,6786.24,56.2,0.92927,0.00013,1.05781]
[1586087353474,130.79,6786.09,56.2,0.92926,0.00013,1.05784]
[1586087358505,130.79,6786.01,56.2,0.92926,0.00013,1.05781]
[1586087364553,130.77,6785.97,56.2,0.92927,0.00013,1.05769]
[1586087371552,130.76,6786.05,56.2,0.92931,0.00013,1.05717]
[1586087376638,130.76,6786.01,56.2,0.92932,0.00013,1.05711]
[1586087382680,130.75,6786.0,56.2,0.92933,0.00013,1.05699]
[1586087388717,130.74,6786.03,56.2,0.92934,0.00013,1.05682]
[1586087393756,130.73,6785.95,56.2,0.92934,0.00013,1.05683]
[1586087398790,130.73,6786.07,56.2,0.92936,0.00013,1.05657]
[1586087404552,130.72,6786.06,56.2,0.92937,0.00013,1.05649]
[1586087410552,130.71,6786.06,56.2,0.92938,0.00013,1.05639]
[1586087415908,130.71,6786.15,56.2,0.9294,0.00013,1.05619]
[1586087421952,130.7,6786.39,56.2,0.92944,0.00013,1.05578]
[1586087428552,130.7,6786.44,56.2,0.92945,0.00013,1.05565]
[1586087434552,130.7,6786.44,56.2,0.92947,0.00013,1.05537]
[1586087440552,130.69,6786.62,56.2,0.92949,0.00013,1.05509]
[1586087446552,130.69,6786.74,56.2,0.92951,0.00013,1.05489]
[1586087452552,130.69,6786.82,56.2,0.92952,0.00013,1.05476]
[1586087458203,130.69,6787.2,56.2,0.92958,0.00013,1.05424]
[1586087463236,130.69,6787.17,56.2,0.92957,0.00013,1.05429]
[1586087468274,130.69,6787.14,56.2,0.92957,0.00013,1.05434]
[1586087473552,130.69,6787.21,56.2,0.92957,0.00013,1.05425]
[1586087479347,130.69,6787.22,56.2,0.92957,0.00013,1.05425]
[1586087484384,130.69,6787.34,56.2,0.92959,0.00013,1.0541]
[1586087489422,130.7,6787.68,56.2,0.92963,0.00013,1.05367]
[1586087494552,130.7,6787.67,56.2,0.92964,0.00013,1.0535]
[1586087500552,130.7,6787.9,56.2,0.92967,0.00013,1.05323]
[1586087506538,130.71,6787.98,56.2,0.92967,0.00013,1.05318]
[1586087511579,130.71,6787.92,56.2,0.92966,0.00013,1.05331]
[1586087516612,130.71,6787.83,56.2,0.92964,0.00013,1.05348]
[1586087524552,130.71,6787.25,56.2,0.92956,0.00013,1.05431]
[1586087529701,130.71,6786.97,56.2,0.92953,0.00013,1.05468]
[1586087536552,130.71,6787.26,56.2,0.92957,0.00013,1.05429]
[1586087542552,130.71,6787.25,56.2,0.92956,0.00013,1.0543]
[1586087547827,130.71,6787.08,56.2,0.92954,0.00013,1.05455]
[1586087552860,130.71,6787.17,56.2,0.92957,0.00013,1.0542]
[1586087557898,130.71,6787.48,56.2,0.92961,0.00013,1.05379]
[1586087563552,130.72,6787.51,56.2,0.92961,0.00013,1.05376]
[1586087568970,130.72,6787.7,56.2,0.92963,0.00013,1.05353]
[1586087575552,130.72,6787.69,56.2,0.92963,0.00013,1.05357]
[1586087581552,130.72,6787.71,56.2,0.92963,0.00013,1.05359]
[1586087587552,130.72,6787.68,56.2,0.92962,0.00013,1.05367]
[1586087593139,130.73,6787.98,56.2,0.92966,0.00013,1.05328]
[1586087599552,130.73,6787.87,56.2,0.92964,0.00013,1.05348]
[1586087605552,130.73,6787.85,56.2,0.92963,0.00013,1.05355]
[1586087611552,130.73,6787.85,56.2,0.92964,0.00013,1.05335]
[1586087617552,130.74,6787.98,56.2,0.92966,0.00013,1.05322]
[1586087623552,130.74,6788.05,56.2,0.92966,0.00013,1.05318]
[1586087629552,130.74,6787.94,56.2,0.92964,0.00013,1.05338]
[1586087635437,130.74,6787.83,56.2,0.92962,0.00013,1.05356]
[1586087641479,130.74,6787.24,56.2,0.92954,0.00013,1.05437]
[1586087647552,130.74,6787.1,56.2,0.92953,0.00013,1.05454]
[1586087653552,130.74,6786.94,56.2,0.92951,0.00013,1.05473]
[1586087659552,130.74,6786.92,56.2,0.92951,0.00013,1.05473]
[1586087664641,130.74,6786.93,56.2,0.92951,0.00013,1.0547]
[1586087671552,130.74,6787.41,56.2,0.92959,0.00013,1.0538]
[1586087677552,130.74,6787.48,56.2,0.9296,0.00013,1.05373]
[1586087683552,130.74,6787.72,56.2,0.92963,0.00013,1.05342]
[1586087689552,130.74,6787.75,56.2,0.92963,0.00013,1.05342]
[1586087695552,130.74,6787.89,56.2,0.92964,0.00013,1.05326]
[1586087700893,130.75,6787.78,56.2,0.92963,0.00013,1.05345]
[1586087707552,130.75,6787.61,56.2,0.9296,0.00013,1.0537]
[1586087712975,130.75,6787.94,56.2,0.92964,0.00013,1.05328]
[1586087719016,130.75,6787.76,56.2,0.92962,0.00013,1.05356]
[1586087725552,130.75,6787.78,56.2,0.92962,0.00013,1.05356]
[1586087731552,130.76,6787.78,56.2,0.92963,0.00013,1.05337]
[1586087737552,130.76,6787.78,56.2,0.92962,0.00013,1.0534]
[1586087743552,130.76,6787.82,56.2,0.92963,0.00013,1.05337]
[1586087749552,130.76,6787.72,56.2,0.92961,0.00013,1.05354]
[1586087755552,130.76,6787.66,56.2,0.9296,0.00013,1.05364]
[1586087761552,130.76,6787.66,56.2,0.9296,0.00013,1.05366]
[1586087767552,130.77,6787.49,56.2,0.92958,0.00013,1.0539]
[1586087773552,130.77,6787.5,56.2,0.92958,0.00013,1.05391]
[1586087779552,130.77,6787.5,56.2,0.92958,0.00013,1.05391]
[1586087785552,130.77,6787.51,56.2,0.92958,0.00013,1.0539]
[1586087791552,130.77,6787.54,56.2,0.92959,0.00013,1.05364]
[1586087797552,130.77,6787.55,56.2,0.92959,0.00013,1.05364]
[1586087803552,130.77,6787.49,56.2,0.92958,0.00013,1.05373]
[1586087808644,130.77,6787.52,56.2,0.92959,0.00013,1.0537]
[1586087815552,130.77,6787.49,56.2,0.92958,0.00013,1.05375]
[1586087821552,130.77,6787.51,56.2,0.92958,0.00013,1.05373]
[1586087826768,130.77,6787.55,56.2,0.92959,0.00013,1.05369]
[1586087831805,130.77,6787.8,56.2,0.92962,0.00013,1.05337]
[1586087836841,130.77,6787.92,56.2,0.92963,0.00013,1.05323]
[1586087841874,130.78,6787.99,56.2,0.92964,0.00013,1.05318]
[1586087847918,130.78,6787.98,56.2,0.92964,0.00013,1.05322]
[1586087852954,130.78,6787.8,56.2,0.92962,0.00013,1.05327]
[1586087857989,130.78,6786.92,56.2,0.9295,0.00013,1.0545]
[1586087863026,130.78,6784.62,56.2,0.92921,0.00013,1.05755]
[1586087869067,130.76,6783.73,56.2,0.92911,0.00013,1.05855]
[1586087874101,130.75,6784.07,56.2,0.92917,0.00013,1.05792]
[1586087880138,130.74,6785.06,56.2,0.92931,0.00013,1.05642]
[1586087885177,130.74,6785.2,56.2,0.92934,0.00013,1.05613]
[1586087890552,130.73,6784.74,56.2,0.92928,0.00013,1.05667]
[1586087896254,130.72,6784.82,56.2,0.92931,0.00013,1.05644]
[1586087901289,130.72,6784.85,56.2,0.92932,0.00013,1.0563]
[1586087908552,130.71,6784.88,56.2,0.92933,0.00013,1.05614]
[1586087914552,130.7,6784.87,56.2,0.92935,0.00013,1.05584]
[1586087920425,130.7,6784.9,56.2,0.92936,0.00013,1.05572]
[1586087926552,130.69,6784.79,56.2,0.92936,0.00013,1.05578]
[1586087932507,130.69,6784.8,56.2,0.92936,0.00013,1.05569]
[1586087938550,130.68,6785.16,56.2,0.92942,0.00013,1.05515]
[1586087944552,130.68,6785.19,56.2,0.92942,0.00013,1.05506]
[1586087950552,130.68,6785.17,56.2,0.92943,0.00013,1.05505]
[1586087955666,130.68,6785.06,56.2,0.92941,0.00013,1.05517]
[1586087961712,130.67,6785.0,56.2,0.92941,0.00013,1.05519]
[1586087968552,130.67,6785.02,56.2,0.92942,0.00013,1.05511]
[1586087973796,130.67,6784.02,56.2,0.9293,0.00013,1.05622]
[1586087978831,130.66,6783.31,56.2,0.92922,0.00013,1.05707]
[1586087983865,130.65,6783.36,56.2,0.92923,0.00013,1.05689]
[1586087988899,130.65,6783.22,56.2,0.92922,0.00013,1.05697]
[1586087993936,130.64,6783.61,56.2,0.92929,0.00013,1.05634]
[1586088001552,130.63,6783.23,56.2,0.92925,0.00013,1.05671]
[1586088007028,130.62,6783.09,56.2,0.92924,0.00013,1.05678]
[1586088013071,130.61,6782.45,56.2,0.92917,0.00013,1.05753]
[1586088018103,130.61,6781.16,56.2,0.92901,0.00013,1.05915]
[1586088021123,130.59,6776.71,56.2,0.92843,0.00013,1.06508]
[1586088025152,130.63,6771.41,56.2,0.92767,0.00014,1.07287]
[1586088026161,130.63,6766.71,56.2,0.92702,0.00014,1.07945]
[1586088027167,130.63,6768.41,56.2,0.92725,0.00014,1.07714]
[1586088032203,130.65,6768.81,56.2,0.9273,0.00014,1.0766]
[1586088037236,130.67,6769.23,56.2,0.92733,0.00014,1.07628]
[1586088042272,130.68,6769.7,56.2,0.92737,0.00014,1.07591]
[1586088047309,130.7,6770.14,56.2,0.92741,0.00014,1.07558]
[1586088052341,130.72,6771.56,56.2,0.92757,0.00014,1.07393]
[1586088057376,130.74,6769.25,56.2,0.92723,0.00014,1.07741]
[1586088062414,130.75,6767.34,56.2,0.92696,0.00014,1.08023]
[1586088067447,130.76,6767.11,56.2,0.92692,0.00014,1.08064]
[1586088072488,130.76,6768.24,56.2,0.92706,0.00014,1.07916]
[1586088077517,130.77,6769.01,56.2,0.92716,0.00014,1.07824]
[1586088082553,130.78,6769.24,56.2,0.92717,0.00014,1.07809]
[1586088087587,130.79,6769.59,56.2,0.9272,0.00014,1.0778]
[1586088092624,130.81,6769.69,56.2,0.92721,0.00014,1.07763]
[1586088097663,130.82,6769.59,56.2,0.92718,0.00014,1.07795]
[1586088102690,130.83,6772.73,56.2,0.92759,0.00014,1.0738]
[1586088107725,130.85,6775.37,56.2,0.92792,0.00013,1.07053]
[1586088112763,130.88,6775.79,56.2,0.92793,0.00013,1.07041]
[1586088117797,130.91,6775.45,56.2,0.92785,0.00013,1.07134]
[1586088123842,130.94,6775.19,56.2,0.92777,0.00013,1.07219]
[1586088130552,130.98,6775.49,56.2,0.92776,0.00013,1.07232]
[1586088135933,131.0,6775.48,56.2,0.92773,0.00013,1.0727]
[1586088141973,131.03,6775.3,56.2,0.92767,0.00013,1.07337]
[1586088148552,131.05,6774.7,56.2,0.92755,0.00013,1.07461]
[1586088154552,131.08,6774.79,56.2,0.92755,0.00013,1.07459]
[1586088160097,131.09,6774.73,56.2,0.92751,0.00013,1.07494]
[1586088166552,131.11,6774.62,56.2,0.92747,0.00014,1.07543]
[1586088172552,131.13,6774.76,56.2,0.92746,0.00014,1.07551]
[1586088178225,131.15,6774.73,56.2,0.92744,0.00014,1.07581]
[1586088184552,131.16,6774.6,56.2,0.9274,0.00014,1.07624]
[1586088190552,131.18,6774.68,56.2,0.92739,0.00014,1.07636]
[1586088196351,131.19,6774.71,56.2,0.92737,0.00014,1.07653]
[1586088201384,131.21,6776.33,56.2,0.92757,0.00013,1.07451]
[1586088207427,131.23,6776.64,56.2,0.92759,0.00013,1.07439]
[1586088213467,131.25,6776.93,56.2,0.92761,0.00013,1.07408]
[1586088218500,131.26,6776.94,56.2,0.92759,0.00013,1.07433]
[1586088223552,131.28,6776.86,56.2,0.92756,0.00013,1.07469]
[1586088228573,131.29,6777.12,56.2,0.92757,0.00013,1.07457]
[1586088233606,131.31,6777.15,56.2,0.92756,0.00013,1.07477]
[1586088238643,131.32,6776.75,56.2,0.92748,0.00013,1.07554]
[1586088244552,131.34,6776.83,56.2,0.92747,0.00013,1.07566]
[1586088249719,131.35,6776.89,56.2,0.92747,0.00013,1.07576]
[1586088254759,131.36,6777.68,56.2,0.92755,0.00013,1.07488]
[1586088262552,131.38,6777.76,56.2,0.92753,0.00013,1.07511]
[1586088267847,131.4,6777.86,56.2,0.92753,0.00013,1.07518]
[1586088272882,131.41,6777.91,56.2,0.92753,0.00013,1.07509]
[1586088280552,131.43,6778.14,56.2,0.92753,0.00013,1.07509]
[1586088285973,131.44,6778.16,56.2,0.92752,0.00013,1.07527]
[1586088291006,131.46,6781.75,56.2,0.92798,0.00013,1.07058]
[1586088296046,131.48,6781.62,56.2,0.92793,0.00013,1.07113]
[1586088301077,131.5,6782.02,56.2,0.92795,0.00013,1.07092]
[1586088306115,131.53,6783.12,56.2,0.92807,0.00013,1.06979]
[1586088312156,131.49,6785.79,56.2,0.92848,0.00013,1.06557]
[1586088317193,131.46,6786.89,56.2,0.92867,0.00013,1.06355]
[1586088322552,131.42,6785.01,56.2,0.92848,0.00013,1.06545]
[1586088328270,131.38,6784.97,56.2,0.92852,0.00013,1.06495]
[1586088333304,131.35,6784.88,56.2,0.92857,0.00013,1.06432]
[1586088338341,131.31,6784.89,56.2,0.92861,0.00013,1.0638]
[1586088343374,131.28,6785.64,56.2,0.92875,0.00013,1.06231]
[1586088348409,131.25,6785.92,56.2,0.92883,0.00013,1.06144]
[1586088353444,131.23,6786.89,56.2,0.92899,0.00013,1.05976]
[1586088358476,131.21,6786.64,56.2,0.92899,0.00013,1.05979]
[1586088364552,131.19,6786.89,56.2,0.92905,0.00013,1.0591]
[1586088370552,131.17,6787.05,56.2,0.9291,0.00013,1.05855]
[1586088375598,131.15,6787.02,56.2,0.92912,0.00013,1.05833]
[1586088382552,131.13,6786.99,56.2,0.92914,0.00013,1.05804]
[1586088388552,131.11,6786.98,56.2,0.92917,0.00013,1.05778]
[1586088393726,131.1,6786.61,56.2,0.92915,0.00013,1.05785]
[1586088398765,131.08,6786.16,56.2,0.92911,0.00013,1.05821]
[1586088406552,131.06,6785.77,56.2,0.92909,0.00013,1.05836]
[1586088412552,131.04,6786.04,56.2,0.92915,0.00013,1.05771]
[1586088418552,131.02,6786.13,56.2,0.92919,0.00013,1.05735]
[1586088423932,131.01,6785.93,56.2,0.92918,0.00013,1.05742]
[1586088428972,131.0,6785.8,56.2,0.92918,0.00013,1.0574]
[1586088434005,130.99,6785.92,56.2,0.92921,0.00013,1.05707]
[1586088439042,130.98,6785.94,56.2,0.92922,0.00013,1.05687]
[1586088445552,130.96,6786.03,56.2,0.92926,0.00013,1.05653]
[1586088451552,130.95,6785.96,56.2,0.92927,0.00013,1.05622]
[1586088457168,130.94,6785.92,56.2,0.92928,0.00013,1.05613]
[1586088463210,130.92,6782.86,56.2,0.9289,0.00013,1.06003]
[1586088469552,130.9,6783.26,56.2,0.92899,0.00013,1.05911]
[1586088475291,130.88,6783.29,56.2,0.92901,0.00013,1.05882]
[1586088481552,130.86,6783.12,56.2,0.92902,0.00013,1.05873]
[1586088487552,130.85,6783.09,56.2,0.92904,0.00013,1.0585]
[1586088493552,130.83,6783.16,56.2,0.92907,0.00013,1.05816]
[1586088499552,130.82,6783.97,56.2,0.92919,0.00013,1.05685]
[1586088505505,130.81,6784.64,56.2,0.92929,0.00013,1.05581]
[1586088510544,130.8,6785.1,56.2,0.92936,0.00013,1.05509]
[1586088515575,130.8,6785.19,56.2,0.92939,0.00013,1.05467]
[1586088520611,130.8,6786.21,56.2,0.92953,0.00013,1.05326]
[1586088526552,130.8,6786.33,56.2,0.92955,0.00013,1.05309]
[1586088532552,130.8,6786.31,56.2,0.92954,0.00013,1.05313]
[1586088537730,130.8,6786.69,56.2,0.92959,0.00013,1.05264]
[1586088542763,130.8,6786.1,56.2,0.92951,0.00013,1.05346]
[1586088548806,130.8,6786.08,56.2,0.92951,0.00013,1.05347]
[1586088554849,130.8,6786.09,56.2,0.92951,0.00013,1.05345]
[1586088559884,130.8,6786.05,56.2,0.92951,0.00013,1.0535]
[1586088564918,130.8,6786.05,56.2,0.92951,0.00013,1.05349]
[1586088571552,130.8,6785.92,56.2,0.9295,0.00013,1.05343]
[1586088577552,130.8,6785.95,56.2,0.92951,0.00013,1.05339]
[1586088583046,130.8,6785.96,56.2,0.92951,0.00013,1.05337]
[1586088588083,130.8,6786.24,56.2,0.92955,0.00013,1.05298]
[1586088595552,130.8,6786.42,56.2,0.92957,0.00013,1.05276]
[1586088601174,130.8,6786.45,56.2,0.92957,0.00013,1.05276]
[1586088606212,130.8,6786.5,56.2,0.92957,0.00013,1.05272]
[1586088613552,130.8,6786.47,56.2,0.92957,0.00013,1.05278]
[1586088619552,130.81,6786.48,56.2,0.92957,0.00013,1.05279]
[1586088625342,130.81,6786.55,56.2,0.92957,0.00013,1.05272]
[1586088631552,130.81,6786.56,56.2,0.92959,0.00013,1.05251]
[1586088637426,130.81,6786.57,56.2,0.92958,0.00013,1.05253]
[1586088642461,130.81,6787.01,56.2,0.92964,0.00013,1.05196]
[1586088649509,130.82,6787.05,56.2,0.92964,0.00013,1.05197]
[1586088654546,130.82,6787.09,56.2,0.92964,0.00013,1.05196]
[1586088660586,130.82,6787.13,56.2,0.92964,0.00013,1.05198]
[1586088665620,130.83,6787.19,56.2,0.92964,0.00013,1.05193]
[1586088672673,130.83,6787.23,56.2,0.92964,0.00013,1.05195]
[1586088679552,130.84,6787.22,56.2,0.92964,0.00013,1.05204]
[1586088684754,130.84,6787.21,56.2,0.92963,0.00013,1.05208]
[1586088689789,130.84,6787.23,56.2,0.92963,0.00013,1.05211]
[1586088694826,130.84,6787.14,56.2,0.92963,0.00013,1.05205]
[1586088700552,130.85,6787.13,56.2,0.92962,0.00013,1.0521]
[1586088706552,130.85,6787.16,56.2,0.92962,0.00013,1.0521]
[1586088712551,130.85,6787.25,56.2,0.92963,0.00013,1.05203]
[1586088717987,130.86,6789.03,56.2,0.92986,0.00013,1.04966]
[1586088723023,130.87,6790.07,56.2,0.92998,0.00013,1.04839]
[1586088728057,130.88,6790.63,56.2,0.93004,0.00013,1.04783]
[1586088733552,130.89,6791.06,56.2,0.93008,0.00013,1.04746]
[1586088739134,130.91,6791.06,56.2,0.93006,0.00013,1.04771]
[1586088744171,130.92,6791.22,56.2,0.93006,0.00013,1.04771]
[1586088749205,130.93,6791.09,56.2,0.93002,0.00013,1.04809]
[1586088754240,130.95,6790.92,56.2,0.93,0.00013,1.04827]
[1586088760282,130.96,6791.0,56.2,0.92999,0.00013,1.04837]
[1586088765316,130.97,6791.07,56.2,0.92999,0.00013,1.04845]
[1586088771363,130.98,6790.92,56.2,0.92995,0.00013,1.04885]
[1586088776395,130.99,6791.11,56.2,0.92996,0.00013,1.04874]
[1586088781429,131.0,6792.16,56.2,0.93008,0.00013,1.04748]
[1586088787552,131.02,6792.18,56.2,0.93007,0.00013,1.0477]
[1586088793552,131.03,6792.11,56.2,0.93004,0.00013,1.04801]
[1586088799557,131.05,6792.73,56.2,0.9301,0.00013,1.04739]
[1586088804589,131.06,6791.92,56.2,0.92998,0.00013,1.04867]
[1586088811552,131.07,6791.99,56.2,0.92998,0.00013,1.04854]
[1586088817552,131.08,6792.02,56.2,0.92997,0.00013,1.04867]
[1586088822719,131.09,6792.05,56.2,0.92996,0.00013,1.04878]
[1586088827754,131.1,6792.8,56.2,0.93005,0.00013,1.04791]
[1586088833793,131.11,6793.17,56.2,0.93008,0.00013,1.04762]
[1586088838827,131.12,6793.6,56.2,0.93012,0.00013,1.04721]
[1586088843877,131.14,6793.54,56.2,0.9301,0.00013,1.04749]
[1586088848896,131.15,6794.37,56.2,0.93019,0.00013,1.04655]
[1586088853933,131.16,6794.44,56.2,0.93018,0.00013,1.04668]
[1586088859552,131.18,6793.96,56.2,0.9301,0.00013,1.04756]
[1586088865011,131.19,6793.55,56.2,0.93003,0.00013,1.0483]
[1586088870042,131.2,6793.52,56.2,0.93001,0.00013,1.04848]
[1586088875081,131.21,6793.77,56.2,0.93004,0.00013,1.04806]
[1586088880115,131.22,6794.21,56.2,0.93009,0.00013,1.04763]
[1586088885148,131.23,6794.56,56.2,0.93012,0.00013,1.04732]
[1586088892552,131.24,6794.45,56.2,0.93008,0.00013,1.04771]
[1586088898246,131.26,6794.45,56.2,0.93007,0.00013,1.0479]
[1586088904286,131.27,6794.45,56.2,0.93005,0.00013,1.04807]
[1586088910330,131.28,6794.38,56.2,0.93003,0.00013,1.04833]
[1586088915365,131.29,6794.41,56.2,0.93002,0.00013,1.04841]
[1586088920398,131.29,6794.73,56.2,0.93005,0.00013,1.04811]
[1586088925434,131.3,6796.18,56.2,0.93023,0.00013,1.04632]
[1586088930470,131.32,6797.11,56.2,0.93033,0.00013,1.04529]
[1586088935506,131.34,6796.89,56.2,0.93029,0.00013,1.04562]
[1586088940539,131.35,6797.02,56.2,0.93029,0.00013,1.04567]
[1586088946552,131.37,6797.13,56.2,0.93028,0.00013,1.04578]
[1586088951617,131.38,6797.15,56.2,0.93026,0.00013,1.04597]
[1586088956649,131.39,6797.2,56.2,0.93025,0.00013,1.04612]
[1586088961687,131.41,6797.31,56.2,0.93025,0.00013,1.04616]
[1586088966722,131.42,6796.51,56.2,0.93013,0.00013,1.04741]
[1586088971753,131.43,6796.54,56.2,0.93012,0.00013,1.04751]
[1586088976793,131.44,6796.74,56.2,0.93014,0.00013,1.04737]
[1586088981824,131.45,6796.81,56.2,0.93013,0.00013,1.04742]
[1586088986859,131.45,6796.72,56.2,0.93011,0.00013,1.04769]
[1586088991894,131.46,6796.7,56.2,0.93011,0.00013,1.04762]
[1586088996935,131.47,6795.97,56.2,0.93,0.00013,1.04872]
[1586089001967,131.47,6793.4,56.2,0.92966,0.00013,1.05222]
[1586089008010,131.46,6791.65,56.2,0.92945,0.00013,1.05445]
[1586089013048,131.45,6791.69,56.2,0.92946,0.00013,1.05425]
[1586089018084,131.44,6791.61,56.2,0.92947,0.00013,1.05422]
[1586089023113,131.43,6791.54,56.2,0.92947,0.00013,1.05417]
[1586089028149,131.42,6791.71,56.2,0.9295,0.00013,1.05378]
[1586089033552,131.42,6791.76,56.2,0.92952,0.00013,1.0536]
[1586089039552,131.41,6791.8,56.2,0.92954,0.00013,1.05342]
[1586089045270,131.4,6792.05,56.2,0.92958,0.00013,1.05297]
[1586089050305,131.4,6792.16,56.2,0.9296,0.00013,1.05273]
[1586089055340,131.39,6792.23,56.2,0.92963,0.00013,1.05235]
[1586089060374,131.39,6792.52,56.2,0.92967,0.00013,1.0519]
[1586089066419,131.39,6792.53,56.2,0.92968,0.00013,1.05184]
[1586089072458,131.38,6792.76,56.2,0.92971,0.00013,1.0515]
[1586089077495,131.38,6793.46,56.2,0.9298,0.00013,1.05054]
[1586089082531,131.38,6793.57,56.2,0.92982,0.00013,1.05042]
[1586089087552,131.39,6793.55,56.2,0.92981,0.00013,1.05046]
[1586089093552,131.39,6793.56,56.2,0.92981,0.00013,1.05048]
[1586089099552,131.39,6793.64,56.2,0.92982,0.00013,1.0504]
[1586089105552,131.39,6793.65,56.2,0.92982,0.00013,1.05042]
[1586089111552,131.39,6794.44,56.2,0.92993,0.00013,1.04916]
[1586089116767,131.4,6794.71,56.2,0.92996,0.00013,1.04887]
[1586089122809,131.41,6795.38,56.2,0.93004,0.00013,1.04809]
[1586089129552,131.42,6795.72,56.2,0.93007,0.00013,1.04779]
[1586089134892,131.42,6795.73,56.2,0.93006,0.00013,1.04789]
[1586089139930,131.43,6795.9,56.2,0.93007,0.00013,1.0478]
[1586089144966,131.44,6795.6,56.2,0.93002,0.00013,1.04832]
[1586089149997,131.45,6795.73,56.2,0.93003,0.00013,1.04825]
[1586089156552,131.46,6795.57,56.2,0.92999,0.00013,1.0486]
[1586089162552,131.46,6795.58,56.2,0.92999,0.00013,1.04869]
[1586089168552,131.47,6795.78,56.2,0.93,0.00013,1.04852]
[1586089174552,131.48,6795.89,56.2,0.93002,0.00013,1.04825]
[1586089180552,131.48,6795.89,56.2,0.93001,0.00013,1.04837]
[1586089186552,131.49,6795.9,56.2,0.93001,0.00013,1.04845]
[1586089192552,131.49,6794.88,56.2,0.92986,0.00013,1.04992]
[1586089198552,131.5,6794.55,56.2,0.92982,0.00013,1.05039]
[1586089204376,131.5,6794.44,56.2,0.9298,0.00013,1.05054]
[1586089209415,131.5,6794.46,56.2,0.92981,0.00013,1.05051]
[1586089216459,131.5,6794.35,56.2,0.92979,0.00013,1.05066]
[1586089221495,131.5,6794.41,56.2,0.9298,0.00013,1.05057]
[1586089226532,131.5,6794.63,56.2,0.92983,0.00013,1.05027]
[1586089231552,131.5,6794.82,56.2,0.92987,0.00013,1.04981]
[1586089237552,131.5,6794.65,56.2,0.92984,0.00013,1.05006]
[1586089243552,131.5,6794.68,56.2,0.92984,0.00013,1.05004]
[1586089248688,131.5,6794.66,56.2,0.92984,0.00013,1.05008]
[1586089253719,131.5,6794.78,56.2,0.92985,0.00013,1.04994]
[1586089260772,131.5,6794.64,56.2,0.92983,0.00013,1.05016]
[1586089265805,131.5,6794.16,56.2,0.92977,0.00013,1.0508]
[1586089271844,131.5,6793.33,56.2,0.92967,0.00013,1.05187]
[1586089277891,131.49,6793.17,56.2,0.92965,0.00013,1.05202]
[1586089284940,131.49,6793.09,56.2,0.92965,0.00013,1.05203]
[1586089289977,131.48,6792.92,56.2,0.92963,0.00013,1.0522]
[1586089297552,131.48,6792.44,56.2,0.92959,0.00013,1.05251]
[1586089303552,131.47,6792.38,56.2,0.92959,0.00013,1.05249]
[1586089309552,131.46,6792.05,56.2,0.92956,0.00013,1.05283]
[1586089315148,131.46,6791.8,56.2,0.92953,0.00013,1.05308]
[1586089320185,131.45,6791.72,56.2,0.92953,0.00013,1.05308]
[1586089325221,131.44,6790.99,56.2,0.92945,0.00013,1.05396]
[1586089330255,131.44,6790.72,56.2,0.92942,0.00013,1.05418]
[1586089336298,131.42,6790.08,56.2,0.92936,0.00013,1.05487]
[1586089342342,131.41,6790.4,56.2,0.92941,0.00013,1.05425]
[1586089348552,131.4,6790.71,56.2,0.92947,0.00013,1.05365]
[1586089354552,131.39,6790.75,56.2,0.9295,0.00013,1.05324]
[1586089360468,131.39,6790.75,56.2,0.92951,0.00013,1.05314]
[1586089366552,131.38,6790.76,56.2,0.92952,0.00013,1.05299]
[1586089372552,131.37,6790.7,56.2,0.92952,0.00013,1.05297]
[1586089378552,131.36,6790.69,56.2,0.92953,0.00013,1.05288]
[1586089383627,131.36,6790.7,56.2,0.92954,0.00013,1.05278]
[1586089388664,131.35,6790.64,56.2,0.92954,0.00013,1.05278]
[1586089396554,131.34,6789.95,56.2,0.92946,0.00013,1.05357]
[1586089401757,131.34,6789.77,56.2,0.92945,0.00013,1.0537]
[1586089406792,131.33,6789.88,56.2,0.92947,0.00013,1.05344]
[1586089414552,131.32,6789.17,56.2,0.9294,0.00013,1.05402]
[1586089419881,131.31,6788.8,56.2,0.92937,0.00013,1.0544]
[1586089424916,131.3,6788.89,56.2,0.92939,0.00013,1.05414]
[1586089429952,131.29,6788.74,56.2,0.92938,0.00013,1.05421]
[1586089435552,131.28,6788.89,56.2,0.92941,0.00013,1.05385]
[1586089441552,131.27,6788.84,56.2,0.92942,0.00013,1.05379]
[1586089447071,131.27,6788.94,56.2,0.92944,0.00013,1.05355]
[1586089453552,131.26,6788.92,56.2,0.92945,0.00013,1.05345]
[1586089459552,131.25,6789.01,56.2,0.92947,0.00013,1.05322]
[1586089465552,131.25,6789.37,56.2,0.92953,0.00013,1.05263]
[1586089471552,131.24,6789.4,56.2,0.92955,0.00013,1.0523]
[1586089477281,131.24,6790.12,56.2,0.92965,0.00013,1.05129]
[1586089482317,131.24,6790.07,56.2,0.92964,0.00013,1.05136]
[1586089487348,131.24,6790.11,56.2,0.92965,0.00013,1.05129]
[1586089492384,131.24,6790.2,56.2,0.92966,0.00013,1.05117]
[1586089498552,131.24,6790.06,56.2,0.92964,0.00013,1.05134]
[1586089504468,131.24,6790.04,56.2,0.92964,0.00013,1.05136]
[1586089510552,131.24,6790.03,56.2,0.92964,0.00013,1.05137]
[1586089516552,131.24,6790.02,56.2,0.92964,0.00013,1.05137]
[1586089522552,131.24,6790.02,56.2,0.92964,0.00013,1.05136]
[1586089527631,131.24,6790.02,56.2,0.92964,0.00013,1.05136]
[1586089534552,131.24,6790.1,56.2,0.92966,0.00013,1.05102]
[1586089540552,131.24,6790.09,56.2,0.92966,0.00013,1.05102]
[1586089545757,131.24,6790.09,56.2,0.92966,0.00013,1.05103]
[1586089552552,131.24,6789.95,56.2,0.92964,0.00013,1.05123]
[1586089558552,131.24,6789.9,56.2,0.92964,0.00013,1.05129]
[1586089563897,131.24,6790.12,56.2,0.92967,0.00013,1.05099]
[1586089568917,131.24,6790.16,56.2,0.92967,0.00013,1.05094]
[1586089576552,131.24,6790.14,56.2,0.92967,0.00013,1.05098]
[1586089582012,131.24,6790.01,56.2,0.92965,0.00013,1.05115]
[1586089588552,131.24,6790.03,56.2,0.92965,0.00013,1.05113]
[1586089594552,131.24,6789.93,56.2,0.92965,0.00013,1.05105]
[1586089600134,131.24,6789.93,56.2,0.92965,0.00013,1.05105]
[1586089606552,131.24,6789.94,56.2,0.92965,0.00013,1.05103]
[1586089612220,131.24,6789.94,56.2,0.92965,0.00013,1.05103]
[1586089615239,131.23,6785.04,56.2,0.92901,0.00013,1.05764]
[1586089620277,131.21,6779.28,56.2,0.92827,0.00013,1.06519]
[1586089624308,131.18,6776.8,56.2,0.92798,0.00013,1.0681]
[1586089629340,131.14,6777.3,56.2,0.92811,0.00013,1.06675]
[1586089634376,131.1,6777.45,56.2,0.92818,0.00013,1.06593]
[1586089639411,131.07,6778.52,56.2,0.92837,0.00013,1.06392]
[1586089644443,131.03,6779.01,56.2,0.92848,0.00013,1.06278]
[1586089649478,131.01,6779.0,56.2,0.92852,0.00013,1.06235]
[1586089654516,130.98,6778.81,56.2,0.92854,0.00013,1.06198]
[1586089660552,130.95,6779.0,56.2,0.92861,0.00013,1.06124]
[1586089665589,130.93,6778.96,56.2,0.92863,0.00013,1.06092]
[1586089670627,130.9,6779.03,56.2,0.92868,0.00013,1.06047]
[1586089675662,130.88,6780.44,56.2,0.92889,0.00013,1.05822]
[1586089680693,130.87,6781.88,56.2,0.9291,0.00013,1.05607]
[1586089685729,130.86,6784.25,56.2,0.92942,0.00013,1.05274]
[1586089690767,130.86,6784.66,56.2,0.92948,0.00013,1.05217]
[1586089695802,130.86,6784.84,56.2,0.9295,0.00013,1.05193]
[1586089702552,130.87,6784.61,56.2,0.92947,0.00013,1.05226]
[1586089707887,130.86,6783.45,56.2,0.92932,0.00013,1.05384]
[1586089712919,130.86,6779.76,56.2,0.92885,0.00013,1.0585]
[1586089717956,130.84,6778.33,56.2,0.92868,0.00013,1.06018]
[1586089722991,130.82,6777.93,56.2,0.92866,0.00013,1.06039]
[1586089728029,130.8,6778.13,56.2,0.92871,0.00013,1.05981]
[1586089733063,130.78,6778.23,56.2,0.92875,0.00013,1.05937]
[1586089738098,130.76,6777.78,56.2,0.92872,0.00013,1.0597]
[1586089743130,130.74,6778.19,56.2,0.9288,0.00013,1.05886]
[1586089748163,130.73,6779.7,56.2,0.92902,0.00013,1.05659]
[1586089753200,130.72,6779.96,56.2,0.92906,0.00013,1.05609]
[1586089759243,130.71,6779.47,56.2,0.92901,0.00013,1.05659]
[1586089765552,130.7,6779.63,56.2,0.92905,0.00013,1.05619]
[1586089771552,130.69,6779.65,56.2,0.92908,0.00013,1.05578]
[1586089777552,130.68,6779.63,56.2,0.92909,0.00013,1.05565]
[1586089783414,130.67,6779.27,56.2,0.92905,0.00013,1.05602]
[1586089788448,130.66,6778.49,56.2,0.92896,0.00013,1.05693]
[1586089793482,130.65,6777.14,56.2,0.9288,0.00013,1.0586]
[1586089798515,130.63,6776.68,56.2,0.92876,0.00013,1.05899]
[1586089803552,130.62,6777.73,56.2,0.92892,0.00013,1.05731]
[1586089810552,130.6,6778.11,56.2,0.92899,0.00013,1.05655]
[1586089815632,130.59,6778.46,56.2,0.92905,0.00013,1.05593]
[1586089820672,130.59,6778.75,56.2,0.9291,0.00013,1.05544]
[1586089828552,130.57,6777.87,56.2,0.929,0.00013,1.05647]
[1586089833759,130.57,6777.8,56.2,0.92901,0.00013,1.05621]
[1586089838798,130.56,6777.74,56.2,0.92901,0.00013,1.05616]
[1586089843830,130.55,6777.43,56.2,0.92898,0.00013,1.05647]
[1586089854907,130.53,6776.48,56.2,0.92889,0.00013,1.05742]
[1586089859945,130.51,6774.99,56.2,0.92871,0.00013,1.05924]
[1586089865986,130.49,6774.34,56.2,0.92865,0.00013,1.05984]
[1586089871020,130.47,6774.16,56.2,0.92865,0.00013,1.05976]
[1586089876552,130.46,6774.62,56.2,0.92873,0.00013,1.0589]
[1586089882100,130.44,6774.69,56.2,0.92876,0.00013,1.05854]
[1586089887140,130.43,6774.44,56.2,0.92875,0.00013,1.05868]
[1586089892169,130.42,6774.63,56.2,0.9288,0.00013,1.05801]
[1586089897203,130.41,6774.85,56.2,0.92885,0.00013,1.05753]
[1586089903249,130.39,6775.2,56.2,0.92891,0.00013,1.05687]
[1586089908281,130.39,6775.42,56.2,0.92895,0.00013,1.05644]
[1586089913317,130.38,6775.44,56.2,0.92896,0.00013,1.0563]
[1586089918350,130.37,6776.49,56.2,0.92911,0.00013,1.05476]
[1586089923384,130.37,6776.53,56.2,0.92912,0.00013,1.05466]
[1586089928425,130.37,6777.68,56.2,0.92928,0.00013,1.05309]
[1586089933456,130.37,6777.75,56.2,0.92928,0.00013,1.05303]
[1586089938492,130.37,6778.36,56.2,0.92936,0.00013,1.05222]
[1586089943524,130.38,6778.93,56.2,0.92943,0.00013,1.05151]
[1586089948552,130.39,6779.38,56.2,0.92948,0.00013,1.05099]
[1586089953595,130.39,6779.41,56.2,0.92949,0.00013,1.05084]
[1586089958628,130.4,6779.79,56.2,0.92953,0.00013,1.05043]
[1586089963665,130.41,6780.26,56.2,0.92958,0.00013,1.04992]
[1586089968701,130.42,6780.27,56.2,0.92957,0.00013,1.05007]
[1586089975552,130.43,6780.33,56.2,0.92956,0.00013,1.05017]
[1586089981552,130.44,6780.47,56.2,0.92956,0.00013,1.05015]
[1586089987552,130.45,6780.5,56.2,0.92955,0.00013,1.05027]
[1586089992867,130.46,6780.29,56.2,0.92952,0.00013,1.05067]
[1586089998912,130.47,6780.46,56.2,0.92953,0.00013,1.05059]
[1586090004956,130.48,6780.6,56.2,0.92953,0.00013,1.05054]
[1586090009990,130.48,6780.65,56.2,0.92953,0.00013,1.05059]
[1586090015024,130.5,6783.64,56.2,0.92992,0.00013,1.04645]
[1586090020061,130.51,6783.85,56.2,0.92993,0.00013,1.04644]
[1586090025092,130.53,6784.11,56.2,0.92994,0.00013,1.04636]
[1586090030126,130.55,6784.2,56.2,0.92992,0.00013,1.04652]
[1586090035552,130.57,6784.43,56.2,0.92993,0.00013,1.04653]
[1586090041552,130.59,6784.35,56.2,0.92989,0.00013,1.04694]
[1586090047552,130.61,6783.43,56.2,0.92974,0.00013,1.04846]
[1586090053289,130.62,6783.67,56.2,0.92976,0.00013,1.04835]
[1586090058325,130.63,6783.69,56.2,0.92974,0.00013,1.04851]
[1586090065372,130.65,6783.78,56.2,0.92973,0.00013,1.04863]
[1586090071552,130.66,6784.54,56.2,0.92983,0.00013,1.04759]
[1586090077460,130.68,6784.66,56.2,0.92982,0.00013,1.04768]
[1586090082493,130.69,6785.28,56.2,0.92989,0.00013,1.04704]
[1586090087530,130.71,6788.21,56.2,0.93025,0.00013,1.04331]
[1586090092552,130.73,6788.83,56.2,0.9303,0.00013,1.04286]
[1586090097599,130.76,6789.15,56.2,0.93031,0.00013,1.04281]
[1586090102636,130.78,6789.34,56.2,0.9303,0.00013,1.04294]
[1586090107671,130.81,6789.83,56.2,0.93033,0.00013,1.04267]
[1586090112702,130.83,6790.13,56.2,0.93033,0.00013,1.04265]
[1586090119552,130.87,6790.22,56.2,0.9303,0.00013,1.04306]
[1586090125552,130.89,6790.23,56.2,0.93026,0.00013,1.04348]
[1586090130828,130.91,6790.39,56.2,0.93025,0.00013,1.04359]
[1586090136875,130.94,6790.72,56.2,0.93027,0.00013,1.04334]
[1586090141910,130.96,6790.81,56.2,0.93026,0.00013,1.04354]
[1586090146947,130.98,6791.06,56.2,0.93026,0.00013,1.04354]
[1586090151981,131.0,6791.4,56.2,0.93028,0.00013,1.04342]
[1586090157018,131.03,6792.18,56.2,0.93035,0.00013,1.04269]
[1586090162053,131.05,6792.64,56.2,0.93038,0.00013,1.04244]
[1586090167084,131.07,6792.57,56.2,0.93034,0.00013,1.04289]
[1586090172120,131.09,6791.14,56.2,0.93013,0.00013,1.04511]
[1586090178163,131.11,6790.32,56.2,0.92999,0.00013,1.0465]
[1586090184205,131.12,6790.72,56.2,0.93003,0.00013,1.04618]
[1586090189239,131.13,6790.67,56.2,0.93,0.00013,1.04644]
[1586090194277,131.15,6790.76,56.2,0.93001,0.00013,1.04628]
[1586090200552,131.16,6790.84,56.2,0.93,0.00013,1.04644]
[1586090206552,131.18,6790.88,56.2,0.92999,0.00013,1.0466]
[1586090212404,131.19,6790.66,56.2,0.92994,0.00013,1.04708]
[1586090218552,131.2,6790.71,56.2,0.92993,0.00013,1.0472]
[1586090224486,131.21,6790.73,56.2,0.92992,0.00013,1.04734]
[1586090230527,131.22,6790.71,56.2,0.9299,0.00013,1.04753]
[1586090235565,131.23,6790.47,56.2,0.92986,0.00013,1.04797]
[1586090242552,131.24,6790.21,56.2,0.92982,0.00013,1.04847]
[1586090247644,131.25,6790.41,56.2,0.92983,0.00013,1.04829]
[1586090252690,131.25,6791.05,56.2,0.92992,0.00013,1.04731]
[1586090257716,131.26,6791.21,56.2,0.92993,0.00013,1.04723]
[1586090263552,131.27,6791.74,56.2,0.92998,0.00013,1.04669]
[1586090269552,131.28,6791.73,56.2,0.92997,0.00013,1.04688]
[1586090275552,131.29,6791.76,56.2,0.92996,0.00013,1.04701]
[1586090281552,131.31,6791.76,56.2,0.92994,0.00013,1.04717]
[1586090286928,131.31,6791.92,56.2,0.92995,0.00013,1.04708]
[1586090291960,131.32,6793.27,56.2,0.93012,0.00013,1.0454]
[1586090296996,131.34,6793.17,56.2,0.93009,0.00013,1.04572]
[1586090302032,131.35,6793.11,56.2,0.93006,0.00013,1.04598]
[1586090307065,131.36,6793.26,56.2,0.93007,0.00013,1.04596]
[1586090312105,131.37,6795.03,56.2,0.9303,0.00013,1.04353]
[1586090317136,131.39,6795.84,56.2,0.93038,0.00013,1.04271]
[1586090322170,131.41,6796.91,56.2,0.93049,0.00013,1.04156]
[1586090327211,131.43,6797.58,56.2,0.93055,0.00013,1.041]
[1586090332238,131.45,6798.35,56.2,0.93062,0.00013,1.04034]
[1586090337280,131.48,6797.39,56.2,0.93046,0.00013,1.042]
[1586090342315,131.5,6797.09,56.2,0.93039,0.00013,1.04273]
[1586090347346,131.52,6797.73,56.2,0.93045,0.00013,1.04216]
[1586090352381,131.54,6797.99,56.2,0.93046,0.00013,1.04212]
[1586090359552,131.57,6797.86,56.2,0.9304,0.00013,1.04275]
[1586090365475,131.58,6797.33,56.2,0.93031,0.00013,1.04371]
[1586090371517,131.6,6797.41,56.2,0.93031,0.00013,1.04365]
[1586090376549,131.61,6796.42,56.2,0.93016,0.00013,1.04523]
[1586090381583,131.62,6796.0,56.2,0.93009,0.00013,1.04595]
[1586090386620,131.63,6796.31,56.2,0.93012,0.00013,1.04567]
[1586090392552,131.64,6796.53,56.2,0.93014,0.00013,1.04553]
[1586090397705,131.65,6796.55,56.2,0.93012,0.00013,1.04567]
[1586090402734,131.66,6796.73,56.2,0.93013,0.00013,1.04557]
[1586090407771,131.67,6796.52,56.2,0.9301,0.00013,1.04599]
[1586090412802,131.68,6796.28,56.2,0.93005,0.00013,1.04643]
[1586090417837,131.69,6796.32,56.2,0.93005,0.00013,1.04648]
[1586090422873,131.69,6796.48,56.2,0.93006,0.00013,1.04637]
[1586090427909,131.7,6796.53,56.2,0.93006,0.00013,1.04639]
[1586090432942,131.71,6796.58,56.2,0.93007,0.00013,1.04621]
[1586090437977,131.71,6797.11,56.2,0.93013,0.00013,1.04561]
[1586090443013,131.72,6797.04,56.2,0.93011,0.00013,1.04583]
[1586090449054,131.73,6797.08,56.2,0.9301,0.00013,1.04592]
[1586090455098,131.74,6797.12,56.2,0.9301,0.00013,1.046]
[1586090460135,131.75,6797.04,56.2,0.93008,0.00013,1.04622]
[1586090466178,131.75,6796.2,56.2,0.92996,0.00013,1.04744]
[1586090471214,131.75,6795.96,56.2,0.92992,0.00013,1.04782]
[1586090476244,131.76,6796.05,56.2,0.92993,0.00013,1.04774]
[1586090482552,131.76,6796.07,56.2,0.92993,0.00013,1.04775]
[1586090488326,131.76,6796.09,56.2,0.92993,0.00013,1.04777]
[1586090494551,131.77,6796.26,56.2,0.92996,0.00013,1.04737]
[1586090500552,131.77,6796.25,56.2,0.92995,0.00013,1.04745]
[1586090506552,131.77,6796.29,56.2,0.92995,0.00013,1.04745]
[1586090512498,131.78,6796.29,56.2,0.92995,0.00013,1.04751]
[1586090517533,131.78,6796.85,56.2,0.93002,0.00013,1.04681]
[1586090522568,131.79,6796.91,56.2,0.93002,0.00013,1.0468]
[1586090527603,131.79,6796.86,56.2,0.93,0.00013,1.04693]
[1586090533552,131.8,6796.88,56.2,0.93,0.00013,1.04699]
[1586090539552,131.8,6796.86,56.2,0.92999,0.00013,1.04708]
[1586090545552,131.81,6796.88,56.2,0.92999,0.00013,1.04713]
[1586090551552,131.81,6796.84,56.2,0.92999,0.00013,1.04703]
[1586090557552,131.81,6796.85,56.2,0.92999,0.00013,1.04708]
[1586090562849,131.82,6796.56,56.2,0.92994,0.00013,1.04753]
[1586090567884,131.82,6795.75,56.2,0.92984,0.00013,1.04864]
[1586090572920,131.82,6795.63,56.2,0.92982,0.00013,1.04879]
[1586090577954,131.82,6795.36,56.2,0.92979,0.00013,1.04914]
[1586090584552,131.81,6794.71,56.2,0.92971,0.00013,1.04995]
[1586090590552,131.81,6794.66,56.2,0.92971,0.00013,1.04995]
[1586090596078,131.8,6794.7,56.2,0.92972,0.00013,1.04982]
[1586090602552,131.8,6794.81,56.2,0.92974,0.00013,1.04961]
[1586090608164,131.8,6794.83,56.2,0.92974,0.00013,1.04954]
[1586090614552,131.79,6794.64,56.2,0.92974,0.00013,1.04951]
[1586090620248,131.79,6794.41,56.2,0.92971,0.00013,1.04978]
[1586090626289,131.78,6793.35,56.2,0.92958,0.00013,1.05111]
[1586090631325,131.78,6793.28,56.2,0.92958,0.00013,1.0511]
[1586090637369,131.77,6793.32,56.2,0.9296,0.00013,1.05093]
[1586090642401,131.76,6793.2,56.2,0.92959,0.00013,1.05099]
[1586090647552,131.76,6793.19,56.2,0.9296,0.00013,1.05089]
[1586090653478,131.75,6793.14,56.2,0.9296,0.00013,1.05085]
[1586090659552,131.74,6793.29,56.2,0.92963,0.00013,1.05055]
[1586090665552,131.74,6793.29,56.2,0.92964,0.00013,1.05046]
[1586090671552,131.73,6793.16,56.2,0.92964,0.00013,1.05031]
[1586090677552,131.72,6793.16,56.2,0.92965,0.00013,1.05023]
[1586090682682,131.72,6794.61,56.2,0.92984,0.00013,1.0482]
[1586090687718,131.72,6795.58,56.2,0.92997,0.00013,1.04696]
[1586090692751,131.73,6795.68,56.2,0.92997,0.00013,1.04691]
[1586090697786,131.73,6795.39,56.2,0.92993,0.00013,1.04736]
[1586090702820,131.74,6796.11,56.2,0.93002,0.00013,1.04643]
[1586090707860,131.74,6796.24,56.2,0.93003,0.00013,1.04635]
[1586090712892,131.75,6796.25,56.2,0.93002,0.00013,1.04642]
[1586090717931,131.75,6795.94,56.2,0.92997,0.00013,1.04694]
[1586090725552,131.76,6795.42,56.2,0.9299,0.00013,1.04772]
[1586090731023,131.76,6795.1,56.2,0.92987,0.00013,1.04796]
[1586090736056,131.76,6795.02,56.2,0.92985,0.00013,1.04809]
[1586090741092,131.76,6794.99,56.2,0.92985,0.00013,1.04815]
[1586090746552,131.77,6795.71,56.2,0.92994,0.00013,1.0472]
[1586090752168,131.77,6795.67,56.2,0.92993,0.00013,1.04731]
[1586090757205,131.77,6795.31,56.2,0.92988,0.00013,1.04784]
[1586090763245,131.77,6795.15,56.2,0.92986,0.00013,1.04808]
[1586090768283,131.77,6795.05,56.2,0.92984,0.00013,1.04822]
[1586090773552,131.77,6794.65,56.2,0.92979,0.00013,1.04876]
[1586090779360,131.77,6794.42,56.2,0.92976,0.00013,1.04906]
[1586090784396,131.77,6794.19,56.2,0.92973,0.00013,1.04934]
[1586090790435,131.77,6794.09,56.2,0.92973,0.00013,1.04942]
[1586090795472,131.77,6793.9,56.2,0.92972,0.00013,1.04942]
[1586090800508,131.76,6793.83,56.2,0.92971,0.00013,1.04948]
[1586090805541,131.76,6793.75,56.2,0.9297,0.00013,1.04954]
[1586090812552,131.75,6793.38,56.2,0.92966,0.00013,1.04996]
[1586090817625,131.75,6793.26,56.2,0.92965,0.00013,1.05006]
[1586090822660,131.75,6792.74,56.2,0.92959,0.00013,1.05069]
[1586090827694,131.74,6792.48,56.2,0.92956,0.00013,1.05096]
[1586090832732,131.73,6792.1,56.2,0.92952,0.00013,1.05136]
[1586090837767,131.73,6791.41,56.2,0.92944,0.00013,1.05216]
[1586090842801,131.72,6791.52,56.2,0.92947,0.00013,1.05188]
[1586090848552,131.71,6791.34,56.2,0.92946,0.00013,1.05196]
[1586090853875,131.7,6791.46,56.2,0.9295,0.00013,1.05143]
[1586090858911,131.69,6791.49,56.2,0.92951,0.00013,1.05129]
[1586090863949,131.68,6791.54,56.2,0.92953,0.00013,1.05111]
[1586090868984,131.68,6791.97,56.2,0.9296,0.00013,1.05043]
[1586090875552,131.67,6792.17,56.2,0.92963,0.00013,1.05007]
[1586090881069,131.67,6792.16,56.2,0.92963,0.00013,1.05003]
[1586090887552,131.66,6792.17,56.2,0.92964,0.00013,1.04995]
[1586090893552,131.66,6792.27,56.2,0.92966,0.00013,1.04975]
[1586090899194,131.66,6793.18,56.2,0.92978,0.00013,1.04848]
[1586090904228,131.66,6793.97,56.2,0.92988,0.00013,1.04744]
[1586090909264,131.66,6794.02,56.2,0.92988,0.00013,1.04743]
[1586090914299,131.66,6793.45,56.2,0.92982,0.00013,1.04802]
[1586090919337,131.67,6793.38,56.2,0.92981,0.00013,1.04814]
[1586090924371,131.67,6793.53,56.2,0.92983,0.00013,1.04796]
[1586090929552,131.67,6793.57,56.2,0.92983,0.00013,1.04794]
[1586090935552,131.67,6793.58,56.2,0.92983,0.00013,1.04794]
[1586090941487,131.67,6793.59,56.2,0.92983,0.00013,1.04797]
[1586090946523,131.68,6793.63,56.2,0.92983,0.00013,1.04794]
[1586090953552,131.68,6793.67,56.2,0.92983,0.00013,1.04793]
[1586090959552,131.68,6793.67,56.2,0.92983,0.00013,1.04797]
[1586090965552,131.68,6793.62,56.2,0.92982,0.00013,1.04806]
[1586090970690,131.68,6793.63,56.2,0.92982,0.00013,1.04807]
[1586090977552,131.69,6793.72,56.2,0.92984,0.00013,1.04777]
[1586090983552,131.69,6793.72,56.2,0.92983,0.00013,1.04781]
[1586090989552,131.69,6793.9,56.2,0.92985,0.00013,1.0476]
[1586090994870,131.69,6793.94,56.2,0.92986,0.00013,1.04759]
[1586090999903,131.7,6794.07,56.2,0.92987,0.00013,1.04745]
[1586091004953,131.7,6794.06,56.2,0.92986,0.00013,1.04751]
[1586091009989,131.7,6794.04,56.2,0.92986,0.00013,1.04757]
[1586091016552,131.71,6794.19,56.2,0.92987,0.00013,1.04742]
[1586091022073,131.71,6793.95,56.2,0.92984,0.00013,1.04778]
[1586091028552,131.71,6793.96,56.2,0.92984,0.00013,1.04782]
[1586091034160,131.71,6793.96,56.2,0.92985,0.00013,1.04762]
[1586091040552,131.72,6794.07,56.2,0.92986,0.00013,1.04751]
[1586091046552,131.72,6793.98,56.2,0.92984,0.00013,1.04768]
[1586091052552,131.72,6793.97,56.2,0.92984,0.00013,1.04773]
[1586091058329,131.72,6794.0,56.2,0.92984,0.00013,1.04773]
[1586091063362,131.72,6794.23,56.2,0.92987,0.00013,1.04744]
[1586091068396,131.73,6795.68,56.2,0.93005,0.00013,1.04556]
[1586091073552,131.74,6795.41,56.2,0.93,0.00013,1.04604]
[1586091079552,131.74,6795.28,56.2,0.92998,0.00013,1.04632]
[1586091085517,131.75,6795.23,56.2,0.92996,0.00013,1.04649]
[1586091091552,131.76,6795.78,56.2,0.93004,0.00013,1.04564]
[1586091097552,131.77,6796.13,56.2,0.93007,0.00013,1.0453]
[1586091102633,131.78,6797.79,56.2,0.93027,0.00013,1.04323]
[1586091107673,131.79,6798.59,56.2,0.93036,0.00013,1.04237]
[1586091112704,131.81,6798.65,56.2,0.93035,0.00013,1.04252]
[1586091117738,131.82,6798.68,56.2,0.93033,0.00013,1.0427]
[1586091122775,131.83,6798.8,56.2,0.93033,0.00013,1.04276]
[1586091127810,131.85,6798.89,56.2,0.93032,0.00013,1.04285]
[1586091133552,131.86,6797.23,56.2,0.93009,0.00013,1.04525]
[1586091138885,131.87,6797.24,56.2,0.93008,0.00013,1.04534]
[1586091143923,131.87,6797.33,56.2,0.93009,0.00013,1.04533]
[1586091148957,131.88,6797.92,56.2,0.93015,0.00013,1.04466]
[1586091153993,131.89,6798.16,56.2,0.93018,0.00013,1.04425]
[1586091159029,131.9,6798.28,56.2,0.93019,0.00013,1.04425]
[1586091164064,131.91,6798.34,56.2,0.93018,0.00013,1.0443]
[1586091169100,131.92,6798.26,56.2,0.93016,0.00013,1.04454]
[1586091174139,131.92,6798.06,56.2,0.93012,0.00013,1.04493]
[1586091179174,131.93,6798.04,56.2,0.93011,0.00013,1.04506]
[1586091184207,131.94,6798.07,56.2,0.93011,0.00013,1.04513]
[1586091189242,131.94,6798.26,56.2,0.93012,0.00013,1.04498]
[1586091196552,131.96,6798.35,56.2,0.93012,0.00013,1.04502]
[1586091202329,131.96,6798.62,56.2,0.93014,0.00013,1.04477]
[1586091207366,131.97,6798.72,56.2,0.93015,0.00013,1.04475]
[1586091212401,131.98,6798.87,56.2,0.93017,0.00013,1.04443]
[1586091217437,131.99,6798.78,56.2,0.93015,0.00013,1.0447]
[1586091222473,131.99,6798.84,56.2,0.93015,0.00013,1.04472]
[1586091227507,132.0,6798.75,56.2,0.93012,0.00013,1.04495]
[1586091232542,132.01,6798.85,56.2,0.93013,0.00013,1.04491]
[1586091237584,132.01,6798.72,56.2,0.9301,0.00013,1.04518]
[1586091242612,132.02,6798.6,56.2,0.93008,0.00013,1.04541]
[1586091247648,132.02,6798.67,56.2,0.93008,0.00013,1.0454]
[1586091252683,132.03,6798.82,56.2,0.9301,0.00013,1.04527]
[1586091259552,132.03,6798.7,56.2,0.93007,0.00013,1.04554]
[1586091264767,132.04,6798.71,56.2,0.93007,0.00013,1.0456]
[1586091270808,132.04,6798.71,56.2,0.93006,0.00013,1.04567]
[1586091277552,132.05,6798.83,56.2,0.93008,0.00013,1.04539]
[1586091282889,132.05,6798.82,56.2,0.93007,0.00013,1.04547]
[1586091287929,132.06,6798.67,56.2,0.93005,0.00013,1.04574]
[1586091295552,132.06,6798.68,56.2,0.93004,0.00013,1.04581]
[1586091301019,132.07,6799.15,56.2,0.9301,0.00013,1.04524]
[1586091306060,132.07,6799.67,56.2,0.93016,0.00013,1.04463]
[1586091313552,132.08,6799.82,56.2,0.93016,0.00013,1.04459]
[1586091319142,132.09,6799.87,56.2,0.93016,0.00013,1.04462]
[1586091324181,132.1,6799.94,56.2,0.93016,0.00013,1.04462]
[1586091329218,132.1,6798.47,56.2,0.92996,0.00013,1.0467]
[1586091334254,132.1,6795.85,56.2,0.92964,0.00013,1.04994]
[1586091339283,132.09,6796.04,56.2,0.92967,0.00013,1.04957]
[1586091344322,132.09,6796.21,56.2,0.9297,0.00013,1.04925]
[1586091349356,132.08,6796.32,56.2,0.92973,0.00013,1.049]
[1586091355397,132.07,6796.37,56.2,0.92974,0.00013,1.04884]
[1586091360435,132.07,6796.52,56.2,0.92977,0.00013,1.04858]
[1586091367481,132.06,6796.31,56.2,0.92975,0.00013,1.04876]
[1586091372513,132.06,6797.7,56.2,0.92993,0.00013,1.04683]
[1586091377552,132.06,6797.89,56.2,0.92996,0.00013,1.04658]
[1586091382552,132.06,6797.85,56.2,0.92995,0.00013,1.04666]
[1586091387623,132.06,6797.98,56.2,0.92997,0.00013,1.04649]
[1586091394552,132.06,6798.09,56.2,0.92999,0.00013,1.04615]
[1586091399708,132.07,6798.1,56.2,0.92999,0.00013,1.04618]
[1586091404740,132.07,6798.16,56.2,0.92999,0.00013,1.04613]
[1586091409775,132.07,6798.19,56.2,0.92999,0.00013,1.04613]
[1586091414810,132.07,6797.71,56.2,0.92993,0.00013,1.04681]
[1586091419847,132.07,6797.96,56.2,0.92996,0.00013,1.04648]
[1586091426900,132.08,6797.97,56.2,0.92996,0.00013,1.0465]
[1586091431927,132.08,6798.11,56.2,0.92998,0.00013,1.04633]
[1586091439552,132.08,6798.12,56.2,0.92997,0.00013,1.04635]
[1586091445552,132.08,6798.12,56.2,0.92997,0.00013,1.04638]
[1586091451060,132.08,6798.03,56.2,0.92997,0.00013,1.04629]
[1586091456097,132.08,6797.71,56.2,0.92993,0.00013,1.04674]
[1586091461134,132.08,6796.52,56.2,0.92977,0.00013,1.04834]
[1586091466552,132.08,6796.08,56.2,0.92972,0.00013,1.04887]
[1586091472213,132.07,6795.99,56.2,0.92972,0.00013,1.04888]
[1586091478250,132.07,6795.99,56.2,0.92973,0.00013,1.04879]
[1586091484289,132.06,6796.05,56.2,0.92974,0.00013,1.04862]
[1586091489328,132.06,6796.13,56.2,0.92976,0.00013,1.04845]
[1586091495372,132.05,6796.82,56.2,0.92985,0.00013,1.04749]
[1586091500405,132.05,6797.06,56.2,0.92988,0.00013,1.04715]
[1586091505442,132.05,6796.75,56.2,0.92984,0.00013,1.04755]
[1586091511484,132.05,6796.43,56.2,0.92982,0.00013,1.04774]
[1586091516514,132.05,6795.06,56.2,0.92964,0.00013,1.04952]
[1586091521554,132.04,6794.54,56.2,0.92959,0.00013,1.05009]
[1586091526587,132.03,6794.52,56.2,0.92959,0.00013,1.05]
[1586091531625,132.02,6794.78,56.2,0.92964,0.00013,1.04954]
[1586091536654,132.02,6794.51,56.2,0.92961,0.00013,1.0498]
[1586091543708,132.01,6794.33,56.2,0.9296,0.00013,1.04988]
[1586091549748,132.0,6794.38,56.2,0.92962,0.00013,1.04969]
[1586091555790,131.99,6794.39,56.2,0.92963,0.00013,1.04953]
[1586091562552,131.98,6794.5,56.2,0.92966,0.00013,1.04927]
[1586091568552,131.98,6794.5,56.2,0.92967,0.00013,1.04917]
[1586091574552,131.97,6794.5,56.2,0.92969,0.00013,1.04886]
[1586091580552,131.96,6794.54,56.2,0.9297,0.00013,1.04872]
[1586091586552,131.96,6794.53,56.2,0.9297,0.00013,1.04866]
[1586091592552,131.95,6794.49,56.2,0.92971,0.00013,1.04864]
[1586091598552,131.95,6794.49,56.2,0.92971,0.00013,1.04858]
[1586091604552,131.95,6794.49,56.2,0.92972,0.00013,1.04851]
[1586091610170,131.94,6794.17,56.2,0.92968,0.00013,1.04887]
[1586091616552,131.94,6794.14,56.2,0.92968,0.00013,1.04884]
[1586091622256,131.93,6794.06,56.2,0.92968,0.00013,1.04887]
[1586091627289,131.93,6794.08,56.2,0.92969,0.00013,1.04879]
[1586091633330,131.92,6794.15,56.2,0.92972,0.00013,1.0484]
[1586091638364,131.92,6794.0,56.2,0.9297,0.00013,1.04855]
[1586091643403,131.92,6794.01,56.2,0.92971,0.00013,1.04849]
[1586091648438,131.91,6793.69,56.2,0.92967,0.00013,1.04885]
[1586091654482,131.91,6793.57,56.2,0.92966,0.00013,1.04894]
[1586091660521,131.9,6793.41,56.2,0.92965,0.00013,1.04909]
[1586091665556,131.9,6793.4,56.2,0.92965,0.00013,1.04903]
[1586091670593,131.89,6792.29,56.2,0.92951,0.00013,1.05046]
[1586091676552,131.88,6791.72,56.2,0.92945,0.00013,1.05106]
[1586091681669,131.87,6791.83,56.2,0.92948,0.00013,1.05076]
[1586091687711,131.86,6791.88,56.2,0.9295,0.00013,1.05053]
[1586091692749,131.86,6791.81,56.2,0.92951,0.00013,1.05028]
[1586091697782,131.85,6791.36,56.2,0.92946,0.00013,1.05079]
[1586091703552,131.84,6790.67,56.2,0.92939,0.00013,1.05155]
[1586091708858,131.83,6789.68,56.2,0.92927,0.00013,1.05271]
[1586091713896,131.81,6789.07,56.2,0.92921,0.00013,1.05329]
[1586091720946,131.79,6788.87,56.2,0.92921,0.00013,1.05324]
[1586091725980,131.77,6788.88,56.2,0.92924,0.00013,1.05297]
[1586091733552,131.75,6788.82,56.2,0.92926,0.00013,1.05275]
[1586091739068,131.74,6788.8,56.2,0.92928,0.00013,1.05254]
[1586091745552,131.72,6788.76,56.2,0.92929,0.00013,1.05237]
[1586091751155,131.71,6788.76,56.2,0.92932,0.00013,1.05193]
[1586091757552,131.7,6788.74,56.2,0.92934,0.00013,1.05176]
[1586091763552,131.69,6788.76,56.2,0.92935,0.00013,1.05155]
[1586091769282,131.67,6788.69,56.2,0.92936,0.00013,1.05148]
[1586091775552,131.66,6788.63,56.2,0.92937,0.00013,1.05139]
[1586091781552,131.65,6788.48,56.2,0.92936,0.00013,1.05143]
[1586091787552,131.64,6788.47,56.2,0.92937,0.00013,1.05128]
[1586091793552,131.63,6788.43,56.2,0.92938,0.00013,1.05119]
[1586091799552,131.62,6788.16,56.2,0.92936,0.00013,1.0514]
[1586091805552,131.61,6788.16,56.2,0.92937,0.00013,1.05123]
[1586091811552,131.6,6788.16,56.2,0.9294,0.00013,1.05086]
[1586091817552,131.6,6788.55,56.2,0.92946,0.00013,1.05023]
[1586091823552,131.59,6788.38,56.2,0.92945,0.00013,1.05035]
[1586091829552,131.58,6788.55,56.2,0.92948,0.00013,1.05002]
[1586091834738,131.58,6788.62,56.2,0.92949,0.00013,1.04986]
[1586091839771,131.58,6790.77,56.2,0.92978,0.00013,1.04696]
[1586091847552,131.59,6791.19,56.2,0.92982,0.00013,1.04651]
[1586091852860,131.59,6791.16,56.2,0.92981,0.00013,1.04661]
[1586091858903,131.6,6791.17,56.2,0.92981,0.00013,1.04668]
[1586091863937,131.6,6791.4,56.2,0.92983,0.00013,1.04643]
[1586091868971,131.61,6791.39,56.2,0.92982,0.00013,1.04652]
[1586091874005,131.61,6791.64,56.2,0.92986,0.00013,1.04602]
[1586091880552,131.62,6791.76,56.2,0.92987,0.00013,1.04599]
[1586091886093,131.62,6791.87,56.2,0.92987,0.00013,1.04593]
[1586091891129,131.63,6791.51,56.2,0.92982,0.00013,1.0465]
[1586091898552,131.63,6791.48,56.2,0.92981,0.00013,1.04663]
[1586091904218,131.64,6791.48,56.2,0.9298,0.00013,1.0467]
[1586091909254,131.64,6791.4,56.2,0.92979,0.00013,1.04686]
[1586091916552,131.65,6791.35,56.2,0.92977,0.00013,1.04699]
[1586091922344,131.65,6790.99,56.2,0.92972,0.00013,1.04753]
[1586091927381,131.65,6790.26,56.2,0.92963,0.00013,1.04851]
[1586091932414,131.65,6790.22,56.2,0.92964,0.00013,1.04832]
[1586091937552,131.65,6790.14,56.2,0.92963,0.00013,1.04842]
[1586091943552,131.65,6790.1,56.2,0.92962,0.00013,1.04845]
[1586091949552,131.64,6790.06,56.2,0.92962,0.00013,1.04848]
[1586091954571,131.64,6790.02,56.2,0.92962,0.00013,1.04851]
[1586091961552,131.64,6789.49,56.2,0.92955,0.00013,1.0492]
[1586091966650,131.64,6789.84,56.2,0.9296,0.00013,1.04867]
[1586091971688,131.64,6789.78,56.2,0.92959,0.00013,1.04874]
[1586091976725,131.63,6789.52,56.2,0.92956,0.00013,1.04905]
[1586091982552,131.63,6789.63,56.2,0.92958,0.00013,1.04886]
[1586091988552,131.63,6789.65,56.2,0.92959,0.00013,1.04879]
[1586091994552,131.63,6789.65,56.2,0.9296,0.00013,1.04853]
[1586092000552,131.62,6789.69,56.2,0.92961,0.00013,1.04845]
[1586092006552,131.62,6789.68,56.2,0.92961,0.00013,1.04844]
[1586092012552,131.62,6789.76,56.2,0.92962,0.00013,1.04832]
[1586092018552,131.62,6789.75,56.2,0.92962,0.00013,1.04831]
[1586092024552,131.62,6789.8,56.2,0.92963,0.00013,1.04823]
[1586092030095,131.62,6790.19,56.2,0.92968,0.00013,1.0477]
[1586092035130,131.62,6790.4,56.2,0.92971,0.00013,1.04743]
[1586092042552,131.62,6790.69,56.2,0.92974,0.00013,1.04709]
[1586092048221,131.63,6790.65,56.2,0.92973,0.00013,1.04719]
[1586092053259,131.63,6791.09,56.2,0.9298,0.00013,1.04642]
[1586092058293,131.63,6791.11,56.2,0.9298,0.00013,1.04646]
[1586092063552,131.64,6791.18,56.2,0.9298,0.00013,1.04644]
[1586092069370,131.64,6791.03,56.2,0.92977,0.00013,1.04672]
[1586092074402,131.65,6790.82,56.2,0.92974,0.00013,1.04704]
[1586092079440,131.65,6790.57,56.2,0.92971,0.00013,1.04741]
[1586092084473,131.65,6790.52,56.2,0.9297,0.00013,1.0475]
[1586092090516,131.65,6790.41,56.2,0.92968,0.00013,1.04765]
[1586092096552,131.65,6790.43,56.2,0.92969,0.00013,1.04764]
[1586092102552,131.65,6790.34,56.2,0.92967,0.00013,1.04776]
[1586092107633,131.65,6790.31,56.2,0.92967,0.00013,1.04781]
[1586092112666,131.65,6790.62,56.2,0.92972,0.00013,1.04717]
[1586092117703,131.65,6790.52,56.2,0.92971,0.00013,1.04734]
[1586092122743,131.66,6790.64,56.2,0.92972,0.00013,1.04719]
[1586092128778,131.66,6790.79,56.2,0.92974,0.00013,1.04703]
[1586092133818,131.66,6790.72,56.2,0.92973,0.00013,1.04715]
[1586092138848,131.66,6790.76,56.2,0.92973,0.00013,1.04713]
[1586092144552,131.66,6790.89,56.2,0.92974,0.00013,1.04698]
[1586092149929,131.67,6790.82,56.2,0.92973,0.00013,1.04711]
[1586092156552,131.67,6791.01,56.2,0.92975,0.00013,1.04691]
[1586092162552,131.67,6790.95,56.2,0.92974,0.00013,1.04702]
[1586092168054,131.67,6790.96,56.2,0.92974,0.00013,1.04704]
[1586092174096,131.68,6791.04,56.2,0.92976,0.00013,1.04675]
[1586092179136,131.68,6791.03,56.2,0.92975,0.00013,1.04679]
[1586092185177,131.68,6791.04,56.2,0.92975,0.00013,1.04683]
[1586092192552,131.68,6791.03,56.2,0.92974,0.00013,1.0469]
[1586092198268,131.69,6791.08,56.2,0.92975,0.00013,1.04686]
[1586092204552,131.69,6791.11,56.2,0.92975,0.00013,1.04687]
[1586092210351,131.69,6791.12,56.2,0.92975,0.00013,1.04688]
[1586092216552,131.69,6791.3,56.2,0.92977,0.00013,1.04669]
[1586092222552,131.7,6791.32,56.2,0.92977,0.00013,1.0467]
[1586092228479,131.7,6791.35,56.2,0.92977,0.00013,1.0467]
[1586092233510,131.7,6791.45,56.2,0.92979,0.00013,1.04639]
[1586092240552,131.71,6791.68,56.2,0.92981,0.00013,1.04616]
[1586092245601,131.71,6791.68,56.2,0.92981,0.00013,1.04621]
[1586092251637,131.72,6792.04,56.2,0.92985,0.00013,1.0458]
[1586092256673,131.73,6796.05,56.2,0.93036,0.00013,1.04056]
[1586092261714,131.75,6795.95,56.2,0.93032,0.00013,1.04098]
[1586092266745,131.76,6796.32,56.2,0.93034,0.00013,1.04075]
[1586092271779,131.78,6795.67,56.2,0.93024,0.00013,1.04188]
[1586092276817,131.79,6795.34,56.2,0.93018,0.00013,1.04253]
[1586092281851,131.81,6795.41,56.2,0.93017,0.00013,1.04263]
[1586092286890,131.82,6795.8,56.2,0.9302,0.00013,1.04231]
[1586092292933,131.83,6795.88,56.2,0.93021,0.00013,1.0422]
[1586092297964,131.85,6795.85,56.2,0.93019,0.00013,1.04244]
[1586092303552,131.86,6795.94,56.2,0.93018,0.00013,1.04253]
[1586092309040,131.87,6795.99,56.2,0.93017,0.00013,1.04266]
[1586092315552,131.89,6796.0,56.2,0.93015,0.00013,1.04285]
[1586092321125,131.9,6796.02,56.2,0.93014,0.00013,1.04302]
[1586092327552,131.91,6795.45,56.2,0.93005,0.00013,1.04395]
[1586092333552,131.92,6795.54,56.2,0.93005,0.00013,1.04396]
[1586092339253,131.93,6795.57,56.2,0.93004,0.00013,1.04406]
[1586092344286,131.93,6795.73,56.2,0.93005,0.00013,1.04396]
[1586092349323,131.94,6796.26,56.2,0.93011,0.00013,1.04336]
[1586092354357,131.95,6796.45,56.2,0.93014,0.00013,1.04303]
[1586092359392,131.96,6796.93,56.2,0.93018,0.00013,1.04253]
[1586092365433,131.97,6796.84,56.2,0.93016,0.00013,1.04285]
[1586092372552,131.98,6796.31,56.2,0.93007,0.00013,1.04374]
[1586092378524,131.99,6796.58,56.2,0.93009,0.00013,1.04352]
[1586092384552,132.0,6796.37,56.2,0.93005,0.00013,1.04394]
[1586092389603,132.01,6796.43,56.2,0.93005,0.00013,1.04396]
[1586092396552,132.02,6796.47,56.2,0.93005,0.00013,1.04405]
[1586092402552,132.03,6796.55,56.2,0.93005,0.00013,1.04407]
[1586092407725,132.03,6796.54,56.2,0.93003,0.00013,1.04419]
[1586092412762,132.04,6796.55,56.2,0.93004,0.00013,1.04405]
[1586092417795,132.05,6797.44,56.2,0.93015,0.00013,1.04296]
[1586092423552,132.05,6797.27,56.2,0.93011,0.00013,1.04332]
[1586092428872,132.06,6796.89,56.2,0.93005,0.00013,1.04396]
[1586092435552,132.07,6796.67,56.2,0.93001,0.00013,1.04437]
[1586092441552,132.08,6796.67,56.2,0.93001,0.00013,1.04445]
[1586092447552,132.08,6796.97,56.2,0.93004,0.00013,1.04413]
[1586092453044,132.09,6796.97,56.2,0.93003,0.00013,1.04422]
[1586092459084,132.09,6797.22,56.2,0.93005,0.00013,1.04399]
[1586092465552,132.1,6797.23,56.2,0.93005,0.00013,1.04408]
[1586092471165,132.11,6797.3,56.2,0.93006,0.00013,1.04386]
[1586092476204,132.11,6797.32,56.2,0.93006,0.00013,1.04392]
[1586092481239,132.12,6797.8,56.2,0.93011,0.00013,1.04337]
[1586092486274,132.13,6798.31,56.2,0.93017,0.00013,1.04281]
[1586092492553,132.14,6798.63,56.2,0.93019,0.00013,1.04253]
[1586092498355,132.15,6798.91,56.2,0.93022,0.00013,1.04233]
[1586092504398,132.16,6799.02,56.2,0.93021,0.00013,1.04236]
[1586092509435,132.17,6799.33,56.2,0.93024,0.00013,1.0421]
[1586092516485,132.18,6799.43,56.2,0.93024,0.00013,1.04217]
[1586092521521,132.19,6798.7,56.2,0.93013,0.00013,1.04328]
[1586092526553,132.2,6799.14,56.2,0.93018,0.00013,1.04279]
[1586092531590,132.21,6799.38,56.2,0.93021,0.00013,1.04237]
[1586092537552,132.22,6799.28,56.2,0.93018,0.00013,1.04267]
[1586092542668,132.22,6799.22,56.2,0.93017,0.00013,1.04287]
[1586092547701,132.23,6799.21,56.2,0.93016,0.00013,1.04299]
[1586092552733,132.24,6799.12,56.2,0.93013,0.00013,1.04321]
[1586092558552,132.25,6799.03,56.2,0.93011,0.00013,1.04344]
[1586092564552,132.25,6799.13,56.2,0.93012,0.00013,1.04341]
[1586092569856,132.26,6799.26,56.2,0.93013,0.00013,1.04334]
[1586092574890,132.26,6799.3,56.2,0.93012,0.00013,1.04338]
[1586092579930,132.27,6799.37,56.2,0.93012,0.00013,1.04338]
[1586092584963,132.28,6799.34,56.2,0.93011,0.00013,1.04349]
[1586092589994,132.28,6798.96,56.2,0.93006,0.00013,1.04408]
[1586092595032,132.28,6798.49,56.2,0.93,0.00013,1.04455]
[1586092600552,132.29,6798.52,56.2,0.93,0.00013,1.04454]
[1586092606109,132.29,6798.8,56.2,0.93004,0.00013,1.0442]
[1586092612552,132.29,6799.01,56.2,0.93006,0.00013,1.04398]
[1586092618192,132.3,6799.16,56.2,0.93007,0.00013,1.04386]
[1586092623223,132.3,6799.08,56.2,0.93006,0.00013,1.04401]
[1586092628261,132.3,6799.08,56.2,0.93005,0.00013,1.04407]
[1586092633552,132.31,6799.13,56.2,0.93006,0.00013,1.04405]
[1586092639552,132.31,6799.2,56.2,0.93006,0.00013,1.04402]
[1586092645382,132.32,6799.3,56.2,0.93007,0.00013,1.04394]
[1586092651429,132.32,6799.31,56.2,0.93008,0.00013,1.04377]
[1586092656459,132.32,6799.37,56.2,0.93008,0.00013,1.04376]
[1586092662503,132.33,6799.42,56.2,0.93008,0.00013,1.04375]
[1586092667536,132.33,6799.62,56.2,0.9301,0.00013,1.04355]
[1586092672552,132.34,6799.62,56.2,0.93009,0.00013,1.04361]
[1586092677606,132.34,6799.56,56.2,0.93008,0.00013,1.04375]
[1586092682640,132.34,6799.19,56.2,0.93003,0.00013,1.0443]
[1586092688683,132.35,6799.03,56.2,0.93,0.00013,1.04454]
[1586092695731,132.35,6798.94,56.2,0.92999,0.00013,1.0447]
[1586092700768,132.35,6799.2,56.2,0.93002,0.00013,1.04437]
[1586092705803,132.35,6799.39,56.2,0.93004,0.00013,1.04415]
[1586092711552,132.35,6799.37,56.2,0.93005,0.00013,1.04399]
[1586092716878,132.36,6799.32,56.2,0.93004,0.00013,1.0441]
[1586092721916,132.36,6799.37,56.2,0.93004,0.00013,1.04408]
[1586092726950,132.36,6799.42,56.2,0.93005,0.00013,1.04405]
[1586092731986,132.37,6799.39,56.2,0.93004,0.00013,1.04413]
[1586092737023,132.37,6799.49,56.2,0.93005,0.00013,1.04405]
[1586092742057,132.37,6799.44,56.2,0.93004,0.00013,1.04415]
[1586092747092,132.37,6800.09,56.2,0.93012,0.00013,1.04332]
[1586092752126,132.38,6800.7,56.2,0.93019,0.00013,1.04257]
[1586092757160,132.39,6802.69,56.2,0.93044,0.00013,1.04003]
[1586092762196,132.4,6804.5,56.2,0.93065,0.00013,1.03785]
[1586092767229,132.42,6804.97,56.2,0.93069,0.00013,1.03751]
[1586092772268,132.44,6805.03,56.2,0.93068,0.00013,1.0375]
[1586092777303,132.46,6805.21,56.2,0.93068,0.00013,1.03756]
[1586092783552,132.48,6805.33,56.2,0.93067,0.00013,1.03775]
[1586092789385,132.5,6805.44,56.2,0.93065,0.00013,1.03792]
[1586092795427,132.52,6805.55,56.2,0.93064,0.00013,1.0381]
[1586092800461,132.54,6807.07,56.2,0.93081,0.00013,1.03632]
[1586092805497,132.57,6811.15,56.2,0.9313,0.00013,1.03129]
[1586092810534,132.6,6811.38,56.2,0.93129,0.00013,1.03151]
[1586092815564,132.63,6810.96,56.2,0.93119,0.00013,1.03257]
[1586092820605,132.66,6806.99,56.2,0.93064,0.00013,1.03826]
[1586092825635,132.67,6804.07,56.2,0.93025,0.00013,1.04234]
[1586092830672,132.67,6803.04,56.2,0.93011,0.00013,1.04375]
[1586092835709,132.67,6802.77,56.2,0.93009,0.00013,1.04389]
[1586092840745,132.67,6802.74,56.2,0.93009,0.00013,1.04393]
[1586092845778,132.67,6802.7,56.2,0.93008,0.00013,1.04398]
[1586092850814,132.67,6802.78,56.2,0.93009,0.00013,1.04387]
[1586092856852,132.67,6802.77,56.2,0.93009,0.00013,1.0439]
[1586092861889,132.67,6802.57,56.2,0.93007,0.00013,1.04415]
[1586092866925,132.67,6801.04,56.2,0.92987,0.00013,1.04616]
[1586092871962,132.66,6800.6,56.2,0.92982,0.00013,1.04666]
[1586092876998,132.66,6800.73,56.2,0.92985,0.00013,1.04637]
[1586092882026,132.65,6800.84,56.2,0.92987,0.00013,1.04612]
[1586092887068,132.64,6800.81,56.2,0.92987,0.00013,1.04608]
[1586092894114,132.64,6801.01,56.2,0.92992,0.00013,1.04549]
[1586092899152,132.63,6801.02,56.2,0.92993,0.00013,1.04541]
[1586092906552,132.63,6801.1,56.2,0.92995,0.00013,1.04522]
[1586092912242,132.62,6801.13,56.2,0.92996,0.00013,1.04512]
[1586092917277,132.62,6799.73,56.2,0.92978,0.00013,1.04692]
[1586092922314,132.61,6798.23,56.2,0.9296,0.00013,1.04879]
[1586092927343,132.59,6795.48,56.2,0.92926,0.00013,1.05223]
[1586092932386,132.57,6795.37,56.2,0.92927,0.00013,1.05205]
[1586092937416,132.55,6795.18,56.2,0.92928,0.00013,1.05199]
[1586092942451,132.53,6795.27,56.2,0.92931,0.00013,1.05156]
[1586092947486,132.51,6795.37,56.2,0.92935,0.00013,1.05114]
[1586092952521,132.5,6795.3,56.2,0.92938,0.00013,1.05074]
[1586092957552,132.48,6795.3,56.2,0.9294,0.00013,1.05049]
[1586092962590,132.46,6794.15,56.2,0.92927,0.00013,1.05179]
[1586092967623,132.44,6793.65,56.2,0.92923,0.00013,1.05216]
[1586092975552,132.41,6793.87,56.2,0.9293,0.00013,1.05139]
[1586092980717,132.4,6793.93,56.2,0.92934,0.00013,1.05105]
[1586092985752,132.38,6794.33,56.2,0.92941,0.00013,1.05025]
[1586092990788,132.36,6793.71,56.2,0.92935,0.00013,1.05086]
[1586092996552,132.35,6793.73,56.2,0.92938,0.00013,1.05055]
[1586093001867,132.33,6793.94,56.2,0.92942,0.00013,1.05006]
[1586093006898,132.32,6794.24,56.2,0.92948,0.00013,1.04945]
[1586093011938,132.31,6794.9,56.2,0.92959,0.00013,1.04818]
[1586093016967,132.3,6794.24,56.2,0.92952,0.00013,1.04894]
[1586093023012,132.29,6793.77,56.2,0.92947,0.00013,1.04937]
[1586093029050,132.27,6793.75,56.2,0.92949,0.00013,1.04919]
[1586093034089,132.26,6794.08,56.2,0.92955,0.00013,1.04859]
[1586093039124,132.25,6793.98,56.2,0.92954,0.00013,1.04858]
[1586093044552,132.24,6793.57,56.2,0.92951,0.00013,1.04897]
[1586093050552,132.23,6793.36,56.2,0.92949,0.00013,1.04907]
[1586093056243,132.22,6793.86,56.2,0.92957,0.00013,1.04825]
[1586093061277,132.21,6793.93,56.2,0.92959,0.00013,1.04804]
[1586093066313,132.21,6793.77,56.2,0.92958,0.00013,1.04814]
[1586093071344,132.2,6793.67,56.2,0.92959,0.00013,1.04791]
[1586093076385,132.19,6793.75,56.2,0.92961,0.00013,1.0477]
[1586093081422,132.19,6793.72,56.2,0.92962,0.00013,1.04764]
[1586093086552,132.18,6793.84,56.2,0.92964,0.00013,1.04739]
[1586093092492,132.17,6793.98,56.2,0.92967,0.00013,1.04711]
[1586093097529,132.17,6793.88,56.2,0.92966,0.00013,1.04717]
[1586093104552,132.16,6793.84,56.2,0.92966,0.00013,1.04711]
[1586093109609,132.16,6794.78,56.2,0.92979,0.00013,1.0458]
[1586093114648,132.16,6796.24,56.2,0.92998,0.00013,1.04387]
[1586093119683,132.16,6796.14,56.2,0.92996,0.00013,1.04407]
[1586093124717,132.17,6796.57,56.2,0.93001,0.00013,1.04353]
[1586093129755,132.17,6796.29,56.2,0.92997,0.00013,1.04399]
[1586093134789,132.18,6796.47,56.2,0.93,0.00013,1.04359]
[1586093140552,132.18,6796.4,56.2,0.92999,0.00013,1.04376]
[1586093146552,132.19,6796.43,56.2,0.92998,0.00013,1.0438]
[1586093151907,132.19,6796.29,56.2,0.92996,0.00013,1.04405]
[1586093157947,132.19,6795.86,56.2,0.9299,0.00013,1.04467]
[1586093163992,132.2,6796.01,56.2,0.92991,0.00013,1.0445]
[1586093169027,132.2,6796.28,56.2,0.92995,0.00013,1.04417]
[1586093174065,132.2,6796.29,56.2,0.92994,0.00013,1.04421]
[1586093179552,132.21,6796.71,56.2,0.92999,0.00013,1.0437]
[1586093185138,132.21,6796.73,56.2,0.92999,0.00013,1.04374]
[1586093190176,132.21,6796.87,56.2,0.93,0.00013,1.04362]
[1586093196214,132.22,6796.9,56.2,0.93001,0.00013,1.04343]
[1586093201252,132.22,6796.89,56.2,0.93001,0.00013,1.04352]
[1586093206552,132.23,6796.77,56.2,0.92998,0.00013,1.04376]
[1586093212552,132.23,6796.75,56.2,0.92998,0.00013,1.04385]
[1586093218372,132.24,6796.76,56.2,0.92997,0.00013,1.04389]
[1586093223407,132.24,6796.69,56.2,0.92996,0.00013,1.04403]
[1586093230552,132.24,6796.7,56.2,0.92995,0.00013,1.04408]
[1586093236552,132.25,6796.76,56.2,0.92996,0.00013,1.04405]
[1586093242552,132.25,6797.01,56.2,0.92999,0.00013,1.04377]
[1586093247573,132.25,6797.09,56.2,0.92999,0.00013,1.04371]
[1586093253616,132.26,6797.39,56.2,0.93004,0.00013,1.04315]
[1586093259657,132.26,6797.4,56.2,0.93003,0.00013,1.04322]
[1586093266552,132.27,6797.43,56.2,0.93003,0.00013,1.04328]
[1586093271737,132.27,6797.43,56.2,0.93002,0.00013,1.04335]
[1586093276776,132.28,6796.59,56.2,0.92991,0.00013,1.04454]
[1586093281815,132.28,6796.14,56.2,0.92985,0.00013,1.04515]
[1586093286846,132.28,6795.97,56.2,0.92983,0.00013,1.04536]
[1586093293552,132.28,6795.86,56.2,0.92981,0.00013,1.04548]
[1586093298928,132.27,6795.98,56.2,0.92983,0.00013,1.0453]
[1586093303967,132.27,6795.96,56.2,0.92983,0.00013,1.04531]
[1586093309000,132.27,6795.95,56.2,0.92983,0.00013,1.04531]
[1586093314552,132.27,6795.98,56.2,0.92985,0.00013,1.04503]
[1586093320552,132.27,6796.08,56.2,0.92986,0.00013,1.04489]
[1586093326552,132.27,6796.13,56.2,0.92987,0.00013,1.04483]
[1586093332552,132.27,6796.2,56.2,0.92988,0.00013,1.04474]
[1586093338552,132.27,6796.15,56.2,0.92987,0.00013,1.04481]
[1586093344552,132.27,6796.22,56.2,0.92988,0.00013,1.04472]
[1586093350552,132.27,6796.3,56.2,0.92989,0.00013,1.04461]
[1586093356330,132.27,6796.28,56.2,0.92989,0.00013,1.04466]
[1586093362552,132.27,6796.45,56.2,0.92991,0.00013,1.04445]
[1586093368552,132.28,6796.46,56.2,0.92991,0.00013,1.04445]
[1586093374551,132.28,6796.5,56.2,0.92992,0.00013,1.0442]
[1586093380496,132.28,6796.48,56.2,0.92992,0.00013,1.04426]
[1586093386552,132.28,6796.46,56.2,0.92991,0.00013,1.04431]
[1586093392552,132.28,6796.46,56.2,0.92991,0.00013,1.04434]
[1586093398552,132.28,6796.47,56.2,0.92991,0.00013,1.04435]
[1586093404552,132.29,6796.47,56.2,0.92991,0.00013,1.04437]
[1586093410552,132.29,6796.49,56.2,0.92991,0.00013,1.04436]
[1586093416552,132.29,6796.82,56.2,0.92995,0.00013,1.04395]
[1586093421784,132.29,6797.27,56.2,0.93,0.00013,1.0434]
[1586093428552,132.3,6800.37,56.2,0.93039,0.00013,1.03937]
[1586093434552,132.32,6801.04,56.2,0.93047,0.00013,1.03853]
[1586093439912,132.34,6801.1,56.2,0.93045,0.00013,1.03875]
[1586093445952,132.36,6801.02,56.2,0.93042,0.00013,1.03913]
[1586093452552,132.37,6800.99,56.2,0.93039,0.00013,1.03942]
[1586093458552,132.39,6801.02,56.2,0.93037,0.00013,1.03964]
[1586093464076,132.4,6801.01,56.2,0.93035,0.00013,1.03988]
[1586093470552,132.42,6801.14,56.2,0.93035,0.00013,1.03992]
[1586093476552,132.43,6801.18,56.2,0.93034,0.00013,1.04007]
[1586093482553,132.45,6801.19,56.2,0.93032,0.00013,1.04026]
[1586093488247,132.46,6801.13,56.2,0.9303,0.00013,1.04054]
[1586093494552,132.47,6801.45,56.2,0.93033,0.00013,1.04008]
[1586093500552,132.48,6801.43,56.2,0.93031,0.00013,1.0403]
[1586093506374,132.49,6801.44,56.2,0.9303,0.00013,1.04047]
[1586093511410,132.5,6801.1,56.2,0.93024,0.00013,1.04105]
[1586093516445,132.51,6801.1,56.2,0.93023,0.00013,1.04117]
[1586093521552,132.52,6801.2,56.2,0.93024,0.00013,1.04115]
[1586093527552,132.53,6802.55,56.2,0.9304,0.00013,1.03951]
[1586093532559,132.54,6803.51,56.2,0.9305,0.00013,1.03844]
[1586093537591,132.56,6803.41,56.2,0.93047,0.00013,1.03879]
[1586093542626,132.57,6803.08,56.2,0.93041,0.00013,1.03942]
[1586093547664,132.58,6803.09,56.2,0.9304,0.00013,1.03959]
[1586093552698,132.59,6803.03,56.2,0.93039,0.00013,1.03961]
[1586093557733,132.6,6803.27,56.2,0.9304,0.00013,1.03946]
[1586093562766,132.61,6803.15,56.2,0.93037,0.00013,1.03979]
[1586093567800,132.62,6803.36,56.2,0.93039,0.00013,1.03966]
[1586093575552,132.64,6803.52,56.2,0.93039,0.00013,1.0397]
[1586093581552,132.65,6803.68,56.2,0.93039,0.00013,1.03968]
[1586093587552,132.67,6803.87,56.2,0.9304,0.00013,1.03961]
[1586093592975,132.68,6803.77,56.2,0.93037,0.00013,1.03992]
[1586093599552,132.69,6804.12,56.2,0.9304,0.00013,1.03963]
[1586093605057,132.7,6803.15,56.2,0.93026,0.00013,1.04107]
[1586093610096,132.7,6802.81,56.2,0.93021,0.00013,1.0416]
[1586093615132,132.71,6802.58,56.2,0.93019,0.00013,1.04175]
[1586093620552,132.71,6802.53,56.2,0.93018,0.00013,1.04188]
[1586093626552,132.72,6802.53,56.2,0.93017,0.00013,1.04195]
[1586093632552,132.72,6802.54,56.2,0.93017,0.00013,1.042]
[1586093638552,132.72,6802.65,56.2,0.93018,0.00013,1.0419]
[1586093644332,132.73,6802.94,56.2,0.93021,0.00013,1.04159]
[1586093650552,132.73,6803.43,56.2,0.93026,0.00013,1.04102]
[1586093656552,132.74,6803.72,56.2,0.93029,0.00013,1.04075]
[1586093662552,132.75,6803.78,56.2,0.93029,0.00013,1.04078]
[1586093668513,132.76,6803.62,56.2,0.93026,0.00013,1.04111]
[1586093673543,132.76,6803.55,56.2,0.93026,0.00013,1.04105]
[1586093680552,132.77,6803.61,56.2,0.93025,0.00013,1.04108]
[1586093686552,132.77,6803.61,56.2,0.93025,0.00013,1.04118]
[1586093691675,132.78,6803.69,56.2,0.93025,0.00013,1.04115]
[1586093696707,132.78,6803.58,56.2,0.93023,0.00013,1.04136]
[1586093701742,132.79,6803.8,56.2,0.93025,0.00013,1.04114]
[1586093707552,132.79,6803.79,56.2,0.93024,0.00013,1.04124]
[1586093713552,132.8,6803.72,56.2,0.93023,0.00013,1.04141]
[1586093718866,132.8,6803.78,56.2,0.93023,0.00013,1.04139]
[1586093724902,132.81,6803.85,56.2,0.93023,0.00013,1.04137]
[1586093730943,132.81,6804.19,56.2,0.93027,0.00013,1.04099]
[1586093735981,132.82,6804.07,56.2,0.93026,0.00013,1.04101]
[1586093741020,132.82,6804.03,56.2,0.93025,0.00013,1.04114]
[1586093746552,132.83,6803.76,56.2,0.93021,0.00013,1.04157]
[1586093752552,132.83,6803.69,56.2,0.93019,0.00013,1.04171]
[1586093758135,132.83,6803.62,56.2,0.93018,0.00013,1.04186]
[1586093763171,132.84,6803.73,56.2,0.93019,0.00013,1.04175]
[1586093768208,132.84,6804.52,56.2,0.93029,0.00013,1.04076]
[1586093773245,132.85,6806.66,56.2,0.93055,0.00013,1.03804]
[1586093779552,132.86,6806.63,56.2,0.93053,0.00013,1.03829]
[1586093785329,132.88,6806.58,56.2,0.93051,0.00013,1.03858]
[1586093790357,132.89,6806.66,56.2,0.9305,0.00013,1.03862]
[1586093797409,132.9,6806.68,56.2,0.9305,0.00013,1.0386]
[1586093803455,132.91,6806.61,56.2,0.93047,0.00013,1.03887]
[1586093808488,132.92,6806.56,56.2,0.93046,0.00013,1.03907]
[1586093813522,132.93,6806.66,56.2,0.93046,0.00013,1.03908]
[1586093818552,132.94,6806.82,56.2,0.93047,0.00013,1.039]
[1586093823592,132.95,6806.94,56.2,0.93047,0.00013,1.03898]
[1586093829636,132.96,6806.97,56.2,0.93046,0.00013,1.03909]
[1586093834668,132.97,6807.19,56.2,0.93048,0.00013,1.03894]
[1586093839702,132.98,6807.03,56.2,0.93044,0.00013,1.03928]
[1586093845552,132.99,6807.23,56.2,0.93046,0.00013,1.03917]
[1586093850782,132.99,6807.26,56.2,0.93045,0.00013,1.03925]
[1586093857552,133.01,6807.13,56.2,0.93043,0.00013,1.03936]
[1586093862870,133.01,6807.44,56.2,0.93046,0.00013,1.03906]
[1586093868908,133.02,6807.42,56.2,0.93045,0.00013,1.03922]
[1586093873945,133.03,6807.35,56.2,0.93043,0.00013,1.03942]
[1586093878982,133.04,6807.53,56.2,0.93044,0.00013,1.03929]
[1586093884014,133.04,6807.72,56.2,0.93046,0.00013,1.03915]
[1586093890063,133.05,6807.83,56.2,0.93046,0.00013,1.03914]
[1586093895094,133.06,6807.85,56.2,0.93045,0.00013,1.03924]
[1586093900130,133.07,6808.08,56.2,0.93047,0.00013,1.03903]
[1586093905163,133.07,6809.01,56.2,0.93058,0.00013,1.03791]
[1586093910196,133.09,6809.97,56.2,0.93069,0.00013,1.03681]
[1586093915234,133.1,6810.65,56.2,0.93077,0.00013,1.0359]
[1586093920551,133.12,6810.83,56.2,0.93077,0.00013,1.03594]
[1586093926552,133.14,6811.15,56.2,0.93079,0.00013,1.0358]
[1586093932353,133.16,6811.28,56.2,0.93078,0.00013,1.03591]
[1586093937387,133.17,6811.27,56.2,0.93076,0.00013,1.03616]
[1586093942421,133.18,6811.18,56.2,0.93073,0.00013,1.03649]
[1586093947455,133.2,6811.44,56.2,0.93074,0.00013,1.03636]
[1586093953552,133.21,6811.48,56.2,0.93073,0.00013,1.03655]
[1586093959539,133.23,6811.39,56.2,0.9307,0.00013,1.03689]
[1586093965552,133.24,6811.42,56.2,0.93068,0.00013,1.03706]
[1586093970618,133.25,6811.41,56.2,0.93067,0.00013,1.03725]
[1586093977552,133.27,6811.75,56.2,0.9307,0.00013,1.03682]
[1586093983552,133.28,6811.86,56.2,0.9307,0.00013,1.03689]
[1586093988740,133.29,6811.83,56.2,0.93068,0.00013,1.03709]
[1586093993783,133.31,6811.81,56.2,0.93066,0.00013,1.03728]
[1586094001552,133.32,6811.9,56.2,0.93065,0.00013,1.03741]
[1586094006870,133.33,6811.83,56.2,0.93063,0.00013,1.03763]
[1586094011907,133.34,6812.37,56.2,0.93069,0.00013,1.03706]
[1586094019552,133.36,6812.86,56.2,0.93073,0.00013,1.03666]
[1586094024996,133.37,6816.46,56.2,0.93117,0.00013,1.03212]
[1586094030035,133.4,6819.64,56.2,0.93154,0.00013,1.02834]
[1586094035065,133.43,6817.99,56.2,0.9313,0.00013,1.03077]
[1586094040098,133.46,6817.89,56.2,0.93125,0.00013,1.03129]
[1586094045135,133.48,6818.69,56.2,0.93132,0.00013,1.03064]
[1586094050168,133.51,6818.9,56.2,0.93131,0.00013,1.03076]
[1586094055206,133.53,6819.04,56.2,0.9313,0.00013,1.03097]
[1586094060244,133.56,6819.36,56.2,0.9313,0.00013,1.03093]
[1586094065273,133.58,6819.69,56.2,0.93131,0.00013,1.03086]
[1586094070311,133.61,6820.37,56.2,0.93137,0.00013,1.03036]
[1586094075344,133.63,6820.49,56.2,0.93135,0.00013,1.03058]
[1586094080381,133.66,6823.6,56.2,0.93171,0.00013,1.02687]
[1586094085413,133.69,6824.88,56.2,0.93183,0.00013,1.02569]
[1586094090448,133.74,6827.31,56.2,0.93207,0.00013,1.02325]
[1586094095487,133.78,6825.47,56.2,0.9318,0.00013,1.02606]
[1586094100521,133.82,6824.92,56.2,0.93168,0.00013,1.0273]
[1586094105555,133.85,6824.67,56.2,0.93161,0.00013,1.02811]
[1586094110591,133.88,6825.0,56.2,0.93161,0.00013,1.02814]
[1586094116643,133.91,6824.85,56.2,0.93155,0.00013,1.02885]
[1586094121673,133.94,6824.8,56.2,0.93151,0.00013,1.02933]
[1586094126702,133.96,6824.94,56.2,0.93149,0.00013,1.02954]
[1586094131738,133.99,6824.92,56.2,0.93146,0.00013,1.02993]
[1586094136772,134.01,6824.55,56.2,0.93138,0.00013,1.03077]
[1586094141808,134.03,6824.16,56.2,0.9313,0.00013,1.03159]
[1586094146840,134.05,6820.26,56.2,0.93079,0.00013,1.03696]
[1586094151878,134.05,6818.98,56.2,0.93063,0.00013,1.03847]
[1586094157552,134.05,6817.28,56.2,0.93042,0.00013,1.04068]
[1586094162957,134.04,6817.04,56.2,0.9304,0.00013,1.0409]
[1586094167990,134.03,6816.98,56.2,0.9304,0.00013,1.04088]
[1586094173026,134.03,6816.65,56.2,0.93036,0.00013,1.04122]
[1586094178062,134.02,6817.03,56.2,0.93042,0.00013,1.04061]
[1586094183120,134.01,6816.43,56.2,0.93035,0.00013,1.0413]
[1586094188138,134.01,6816.46,56.2,0.93037,0.00013,1.04116]
[1586094193172,134.0,6816.25,56.2,0.93035,0.00013,1.04133]
[1586094198204,133.99,6815.9,56.2,0.93031,0.00013,1.04168]
[1586094203240,133.98,6815.98,56.2,0.93033,0.00013,1.04145]
[1586094208277,133.98,6815.73,56.2,0.93031,0.00013,1.04167]
[1586094213310,133.97,6815.49,56.2,0.9303,0.00013,1.04164]
[1586094218342,133.96,6815.28,56.2,0.93029,0.00013,1.04179]
[1586094223380,133.95,6816.32,56.2,0.93043,0.00013,1.04031]
[1586094228418,133.95,6816.68,56.2,0.93048,0.00013,1.03976]
[1586094234458,133.95,6816.87,56.2,0.93051,0.00013,1.03948]
[1586094239494,133.95,6816.99,56.2,0.93053,0.00013,1.03929]
[1586094244528,133.94,6817.16,56.2,0.93055,0.00013,1.03905]
[1586094249561,133.94,6817.4,56.2,0.93058,0.00013,1.03873]
[1586094254599,133.95,6819.38,56.2,0.93083,0.00013,1.03615]
[1586094259631,133.96,6820.61,56.2,0.93098,0.00013,1.03467]
[1586094264668,133.97,6821.38,56.2,0.93106,0.00013,1.03383]
[1586094269703,133.98,6821.76,56.2,0.93109,0.00013,1.03354]
[1586094274742,133.99,6821.96,56.2,0.93111,0.00013,1.03326]
[1586094279772,134.01,6821.95,56.2,0.93109,0.00013,1.03349]
[1586094285816,134.02,6820.22,56.2,0.93086,0.00013,1.03594]
[1586094290850,134.02,6818.83,56.2,0.93067,0.00013,1.03783]
[1586094295885,134.02,6817.97,56.2,0.93056,0.00013,1.03897]
[1586094300924,134.02,6817.06,56.2,0.93045,0.00013,1.04015]
[1586094306956,134.02,6816.9,56.2,0.93044,0.00013,1.04027]
[1586094311999,134.01,6817.96,56.2,0.93058,0.00013,1.03882]
[1586094317029,134.01,6818.61,56.2,0.93066,0.00013,1.03796]
[1586094322064,134.02,6819.63,56.2,0.93079,0.00013,1.03666]
[1586094328552,134.02,6819.87,56.2,0.93081,0.00013,1.03644]
[1586094334150,134.03,6819.89,56.2,0.93081,0.00013,1.0363]
[1586094339184,134.04,6819.99,56.2,0.93082,0.00013,1.03625]
[1586094344222,134.04,6819.93,56.2,0.9308,0.00013,1.03642]
[1586094349257,134.05,6820.34,56.2,0.93085,0.00013,1.03596]
[1586094355300,134.05,6820.8,56.2,0.9309,0.00013,1.03547]
[1586094360331,134.06,6820.85,56.2,0.93089,0.00013,1.03552]
[1586094365365,134.07,6821.14,56.2,0.93092,0.00013,1.03526]
[1586094370403,134.08,6820.87,56.2,0.93088,0.00013,1.03573]
[1586094375435,134.08,6820.88,56.2,0.93087,0.00013,1.03582]
[1586094380477,134.09,6820.88,56.2,0.93086,0.00013,1.03591]
[1586094385552,134.1,6820.43,56.2,0.9308,0.00013,1.03659]
[1586094391546,134.1,6820.35,56.2,0.93079,0.00013,1.03655]
[1586094396592,134.11,6820.33,56.2,0.93078,0.00013,1.03663]
[1586094401620,134.11,6820.57,56.2,0.93081,0.00013,1.03639]
[1586094406652,134.11,6819.96,56.2,0.93072,0.00013,1.03726]
[1586094411689,134.12,6820.46,56.2,0.93079,0.00013,1.03664]
[1586094416724,134.12,6821.85,56.2,0.93095,0.00013,1.03491]
[1586094421758,134.13,6821.9,56.2,0.93095,0.00013,1.03498]
[1586094427552,134.14,6822.18,56.2,0.93097,0.00013,1.03477]
[1586094433552,134.15,6822.03,56.2,0.93094,0.00013,1.03512]
[1586094438877,134.16,6822.61,56.2,0.931,0.00013,1.03453]
[1586094444921,134.17,6822.42,56.2,0.93096,0.00013,1.03493]
[1586094449957,134.18,6822.37,56.2,0.93094,0.00013,1.03512]
[1586094457002,134.19,6822.35,56.2,0.93094,0.00013,1.03508]
[1586094463552,134.2,6821.34,56.2,0.9308,0.00013,1.03649]
[1586094469091,134.2,6821.11,56.2,0.93077,0.00013,1.03685]
[1586094475128,134.21,6821.16,56.2,0.93077,0.00013,1.03684]
[1586094480162,134.21,6821.24,56.2,0.93078,0.00013,1.03677]
[1586094487217,134.21,6821.57,56.2,0.93081,0.00013,1.0364]
[1586094492250,134.22,6821.74,56.2,0.93083,0.00013,1.03624]
[1586094497285,134.22,6821.29,56.2,0.93077,0.00013,1.03687]
[1586094502329,134.22,6821.27,56.2,0.93076,0.00013,1.03694]
[1586094508552,134.22,6821.29,56.2,0.93076,0.00013,1.03696]
[1586094514552,134.23,6821.44,56.2,0.93079,0.00013,1.03657]
[1586094520552,134.23,6821.21,56.2,0.93076,0.00013,1.03692]
[1586094526552,134.23,6821.26,56.2,0.93076,0.00013,1.03688]
[1586094532552,134.23,6821.27,56.2,0.93076,0.00013,1.0369]
[1586094538552,134.24,6821.42,56.2,0.93078,0.00013,1.03674]
[1586094544552,134.24,6821.42,56.2,0.93077,0.00013,1.03679]
[1586094550552,134.24,6821.42,56.2,0.93077,0.00013,1.03683]
[1586094555692,134.24,6821.44,56.2,0.93077,0.00013,1.03683]
[1586094560724,134.25,6821.54,56.2,0.93078,0.00013,1.03673]
[1586094568552,134.25,6821.75,56.2,0.9308,0.00013,1.03651]
[1586094573819,134.25,6821.68,56.2,0.9308,0.00013,1.03643]
[1586094580552,134.26,6821.48,56.2,0.93077,0.00013,1.03674]
[1586094585899,134.26,6821.47,56.2,0.93077,0.00013,1.03678]
[1586094591942,134.26,6821.43,56.2,0.93076,0.00013,1.03687]
[1586094597987,134.26,6818.13,56.2,0.93034,0.00013,1.04118]
[1586094603021,134.25,6817.44,56.2,0.93027,0.00013,1.04192]
[1586094609062,134.24,6818.4,56.2,0.9304,0.00013,1.04049]
[1586094616552,134.22,6818.37,56.2,0.93041,0.00013,1.04037]
[1586094622552,134.22,6818.48,56.2,0.93044,0.00013,1.04009]
[1586094628552,134.21,6818.46,56.2,0.93045,0.00013,1.04]
[1586094634234,134.2,6818.5,56.2,0.93047,0.00013,1.03961]
[1586094639271,134.2,6817.94,56.2,0.93041,0.00013,1.04027]
[1586094644311,134.19,6817.91,56.2,0.93042,0.00013,1.04019]
[1586094649341,134.18,6817.82,56.2,0.93041,0.00013,1.04021]
[1586094654382,134.17,6817.74,56.2,0.93041,0.00013,1.04022]
[1586094659410,134.17,6817.63,56.2,0.93041,0.00013,1.04026]
[1586094664552,134.16,6816.16,56.2,0.93023,0.00013,1.04207]
[1586094670552,134.15,6815.66,56.2,0.93018,0.00013,1.04253]
[1586094676552,134.13,6815.47,56.2,0.93018,0.00013,1.04256]
[1586094681565,134.12,6815.21,56.2,0.93016,0.00013,1.04271]
[1586094686601,134.1,6813.62,56.2,0.92998,0.00013,1.04458]
[1586094691637,134.08,6812.66,56.2,0.92989,0.00013,1.04533]
[1586094696670,134.06,6812.43,56.2,0.92989,0.00013,1.04534]
[1586094701705,134.05,6812.43,56.2,0.92991,0.00013,1.04505]
[1586094707746,134.02,6810.77,56.2,0.92973,0.00013,1.04687]
[1586094712784,133.99,6809.16,56.2,0.92956,0.00013,1.04862]
[1586094717819,133.97,6808.39,56.2,0.9295,0.00013,1.04921]
[1586094722852,133.94,6807.09,56.2,0.92937,0.00013,1.05049]
[1586094727888,133.9,6806.69,56.2,0.92936,0.00013,1.05054]
[1586094732919,133.87,6805.98,56.2,0.92931,0.00013,1.051]
[1586094737959,133.84,6806.11,56.2,0.92937,0.00013,1.05033]
[1586094744002,133.81,6806.68,56.2,0.92949,0.00013,1.04905]
[1586094749035,133.78,6806.99,56.2,0.92956,0.00013,1.04824]
[1586094754073,133.75,6806.68,56.2,0.92957,0.00013,1.04805]
[1586094760113,133.73,6806.99,56.2,0.92965,0.00013,1.0472]
[1586094765147,133.7,6807.31,56.2,0.92972,0.00013,1.0464]
[1586094772194,133.67,6806.91,56.2,0.92971,0.00013,1.04651]
[1586094777230,133.66,6806.76,56.2,0.92971,0.00013,1.04641]
[1586094782270,133.64,6806.66,56.2,0.92973,0.00013,1.04626]
[1586094787304,133.62,6806.85,56.2,0.92977,0.00013,1.04573]
[1586094792336,133.6,6807.97,56.2,0.92994,0.00013,1.04402]
[1586094798381,133.59,6807.88,56.2,0.92995,0.00013,1.04392]
[1586094803414,133.58,6807.55,56.2,0.92992,0.00013,1.04418]
[1586094808450,133.56,6807.32,56.2,0.92991,0.00013,1.0443]
[1586094813486,133.55,6805.92,56.2,0.92975,0.00013,1.04573]
[1586094819522,133.53,6806.21,56.2,0.92982,0.00013,1.04506]
[1586094824559,133.51,6801.12,56.2,0.92918,0.00013,1.05151]
[1586094829594,133.47,6798.29,56.2,0.92886,0.00013,1.05474]
[1586094834631,133.43,6796.75,56.2,0.92872,0.00013,1.05615]
[1586094839666,133.39,6796.9,56.2,0.92879,0.00013,1.05531]
[1586094844703,133.35,6799.05,56.2,0.92912,0.00013,1.05189]
[1586094849733,133.32,6799.86,56.2,0.92927,0.00013,1.05034]
[1586094854768,133.3,6800.11,56.2,0.92934,0.00013,1.04962]
[1586094860813,133.27,6799.95,56.2,0.92935,0.00013,1.04939]
[1586094865846,133.24,6799.3,56.2,0.9293,0.00013,1.04987]
[1586094870883,133.22,6799.36,56.2,0.92934,0.00013,1.04942]
[1586094877552,133.19,6798.97,56.2,0.92935,0.00013,1.04921]
[1586094883552,133.16,6799.04,56.2,0.92939,0.00013,1.04872]
[1586094889007,133.14,6799.83,56.2,0.92953,0.00013,1.04734]
[1586094894044,133.12,6801.09,56.2,0.92971,0.00013,1.04543]
[1586094899079,133.11,6800.81,56.2,0.92969,0.00013,1.04561]
[1586094904114,133.1,6800.32,56.2,0.92964,0.00013,1.04607]
[1586094910552,133.08,6800.32,56.2,0.92967,0.00013,1.04579]
[1586094916199,133.07,6800.32,56.2,0.92968,0.00013,1.0456]
[1586094921234,133.06,6800.61,56.2,0.92974,0.00013,1.04504]
[1586094926270,133.05,6800.31,56.2,0.92971,0.00013,1.04529]
[1586094931301,133.04,6800.25,56.2,0.92973,0.00013,1.04497]
[1586094936339,133.03,6800.84,56.2,0.92982,0.00013,1.04405]
[1586094942381,133.02,6801.02,56.2,0.92985,0.00013,1.04368]
[1586094947416,133.01,6801.16,56.2,0.92988,0.00013,1.04339]
[1586094952457,133.01,6802.03,56.2,0.93,0.00013,1.04217]
[1586094958500,133.01,6802.82,56.2,0.93011,0.00013,1.04108]
[1586094964552,133.01,6802.93,56.2,0.93012,0.00013,1.04095]
[1586094970552,133.01,6802.96,56.2,0.93012,0.00013,1.04092]
[1586094975621,133.01,6802.98,56.2,0.93012,0.00013,1.04091]
[1586094980654,133.01,6803.44,56.2,0.93018,0.00013,1.04033]
[1586094987706,133.01,6803.51,56.2,0.93018,0.00013,1.04028]
[1586094992738,133.02,6803.55,56.2,0.9302,0.00013,1.04004]
[1586094999789,133.02,6802.71,56.2,0.93009,0.00013,1.04121]
[1586095004825,133.02,6801.65,56.2,0.92995,0.00013,1.04261]
[1586095009859,133.01,6800.86,56.2,0.92985,0.00013,1.04359]
[1586095014894,133.01,6800.84,56.2,0.92986,0.00013,1.04353]
[1586095021552,133.0,6800.83,56.2,0.92987,0.00013,1.04341]
[1586095027552,132.99,6800.83,56.2,0.92988,0.00013,1.0433]
[1586095033552,132.99,6800.84,56.2,0.92989,0.00013,1.0432]
[1586095039552,132.98,6800.88,56.2,0.9299,0.00013,1.04305]
[1586095045552,132.97,6800.94,56.2,0.92992,0.00013,1.04289]
[1586095051145,132.97,6801.22,56.2,0.92997,0.00013,1.04224]
[1586095056181,132.99,6803.04,56.2,0.93019,0.00013,1.04003]
[1586095063552,132.99,6802.98,56.2,0.93017,0.00013,1.04019]
[1586095069270,132.99,6802.84,56.2,0.93015,0.00013,1.04042]
[1586095074308,133.0,6802.32,56.2,0.93008,0.00013,1.04114]
[1586095080346,133.0,6802.3,56.2,0.93008,0.00013,1.04116]
[1586095086390,133.0,6802.67,56.2,0.93013,0.00013,1.04068]
[1586095093442,133.0,6802.9,56.2,0.93015,0.00013,1.04041]
[1586095098477,133.0,6802.91,56.2,0.93015,0.00013,1.04044]
[1586095103513,133.0,6802.84,56.2,0.93014,0.00013,1.04055]
[1586095108552,133.0,6802.88,56.2,0.93014,0.00013,1.04053]
[1586095113582,133.01,6802.87,56.2,0.93015,0.00013,1.04035]
[1586095118614,133.01,6802.86,56.2,0.93015,0.00013,1.0404]
[1586095126552,133.01,6802.83,56.2,0.93014,0.00013,1.04048]
[1586095132552,133.01,6802.84,56.2,0.93014,0.00013,1.0405]
[1586095138552,133.02,6802.84,56.2,0.93013,0.00013,1.04053]
[1586095144552,133.02,6803.02,56.2,0.93015,0.00013,1.04032]
[1586095149836,133.02,6802.97,56.2,0.93014,0.00013,1.04042]
[1586095154867,133.02,6803.13,56.2,0.93016,0.00013,1.04023]
[1586095159903,133.02,6803.06,56.2,0.93015,0.00013,1.04035]
[1586095165552,133.03,6803.06,56.2,0.93015,0.00013,1.04038]
[1586095170982,133.03,6803.05,56.2,0.93015,0.00013,1.04043]
[1586095177017,133.03,6803.01,56.2,0.93015,0.00013,1.0403]
[1586095182057,133.03,6802.76,56.2,0.93011,0.00013,1.04066]
[1586095187094,133.03,6802.43,56.2,0.93007,0.00013,1.04112]
[1586095192552,133.03,6802.76,56.2,0.93011,0.00013,1.04068]
[1586095198165,133.05,6802.9,56.2,0.93011,0.00013,1.04075]
[1586095203206,133.05,6803.3,56.2,0.93016,0.00013,1.04024]
[1586095208243,133.05,6803.24,56.2,0.93015,0.00013,1.04035]
[1586095213277,133.06,6803.41,56.2,0.93017,0.00013,1.04014]
[1586095219319,133.06,6803.2,56.2,0.93014,0.00013,1.04045]
[1586095225359,133.06,6802.99,56.2,0.93011,0.00013,1.04074]
[1586095230395,133.06,6802.93,56.2,0.9301,0.00013,1.04084]
[1586095235427,133.06,6802.73,56.2,0.93009,0.00013,1.04088]
[1586095240463,133.06,6802.71,56.2,0.93009,0.00013,1.0409]
[1586095246552,133.06,6802.75,56.2,0.93009,0.00013,1.04086]
[1586095252544,133.06,6802.27,56.2,0.93003,0.00013,1.04148]
[1586095257579,133.06,6801.85,56.2,0.92998,0.00013,1.04201]
[1586095262618,133.05,6801.71,56.2,0.92996,0.00013,1.04215]
[1586095270552,133.05,6801.8,56.2,0.92998,0.00013,1.04195]
[1586095276552,133.04,6801.9,56.2,0.93,0.00013,1.04178]
[1586095281753,133.04,6801.7,56.2,0.92998,0.00013,1.04199]
[1586095286785,133.04,6801.6,56.2,0.92997,0.00013,1.04209]
[1586095294552,133.03,6801.55,56.2,0.92998,0.00013,1.04186]
[1586095300552,133.03,6801.56,56.2,0.92999,0.00013,1.04181]
[1586095306552,133.03,6801.5,56.2,0.92998,0.00013,1.04184]
[1586095311963,133.03,6801.56,56.2,0.92999,0.00013,1.04173]
[1586095316994,133.03,6801.49,56.2,0.92998,0.00013,1.0418]
[1586095323037,133.02,6800.63,56.2,0.92988,0.00013,1.04288]
[1586095329079,133.02,6800.64,56.2,0.92989,0.00013,1.04278]
[1586095334116,133.01,6800.59,56.2,0.92989,0.00013,1.04277]
[1586095339150,133.01,6800.12,56.2,0.92983,0.00013,1.04333]
[1586095344186,132.99,6796.02,56.2,0.92931,0.00013,1.04865]
[1586095349222,132.97,6793.03,56.2,0.92895,0.00013,1.05229]
[1586095354260,132.94,6792.74,56.2,0.92897,0.00013,1.05201]
[1586095359294,132.91,6792.58,56.2,0.92898,0.00013,1.0518]
[1586095366343,132.87,6792.55,56.2,0.92903,0.00013,1.05125]
[1586095371376,132.85,6792.47,56.2,0.92905,0.00013,1.05096]
[1586095378552,132.81,6792.49,56.2,0.9291,0.00013,1.0504]
[1586095384464,132.79,6791.87,56.2,0.92906,0.00013,1.05082]
[1586095389498,132.76,6790.83,56.2,0.92895,0.00013,1.05186]
[1586095394538,132.74,6790.96,56.2,0.92901,0.00013,1.05126]
[1586095399552,132.71,6790.88,56.2,0.92903,0.00013,1.051]
[1586095405552,132.68,6790.99,56.2,0.92908,0.00013,1.05042]
[1586095410646,132.66,6792.19,56.2,0.92927,0.00013,1.0485]
[1586095415682,132.65,6792.33,56.2,0.92932,0.00013,1.04783]
[1586095420716,132.63,6792.69,56.2,0.92939,0.00013,1.04713]
[1586095425754,132.62,6791.81,56.2,0.92929,0.00013,1.04808]
[1586095430786,132.6,6791.73,56.2,0.9293,0.00013,1.04796]
[1586095435824,132.59,6791.69,56.2,0.92932,0.00013,1.04778]
[1586095440857,132.57,6791.37,56.2,0.92929,0.00013,1.04797]
[1586095445892,132.56,6792.7,56.2,0.92949,0.00013,1.046]
[1586095450925,132.55,6793.26,56.2,0.92957,0.00013,1.04508]
[1586095455962,132.54,6793.44,56.2,0.92961,0.00013,1.04474]
[1586095460999,132.54,6793.85,56.2,0.92967,0.00013,1.0441]
[1586095468552,132.53,6793.56,56.2,0.92964,0.00013,1.04438]
[1586095474092,132.52,6793.67,56.2,0.92967,0.00013,1.04392]
[1586095480552,132.52,6793.61,56.2,0.92967,0.00013,1.04394]
[1586095486171,132.52,6793.68,56.2,0.92969,0.00013,1.04378]
[1586095491211,132.51,6793.5,56.2,0.92967,0.00013,1.04397]
[1586095497256,132.51,6793.66,56.2,0.9297,0.00013,1.04369]
[1586095502286,132.5,6793.49,56.2,0.92968,0.00013,1.04387]
[1586095507324,132.5,6792.51,56.2,0.92955,0.00013,1.04511]
[1586095512358,132.49,6792.16,56.2,0.92952,0.00013,1.04546]
[1586095517390,132.48,6792.37,56.2,0.92956,0.00013,1.04506]
[1586095522426,132.48,6792.39,56.2,0.92957,0.00013,1.04494]
[1586095527460,132.47,6792.17,56.2,0.92955,0.00013,1.04514]
[1586095533503,132.46,6792.09,56.2,0.92956,0.00013,1.04489]
[1586095538537,132.46,6792.07,56.2,0.92957,0.00013,1.04484]
[1586095543552,132.45,6792.12,56.2,0.92958,0.00013,1.04468]
[1586095548607,132.45,6792.05,56.2,0.92958,0.00013,1.0447]
[1586095554652,132.44,6792.06,56.2,0.92959,0.00013,1.04459]
[1586095559687,132.44,6792.05,56.2,0.92959,0.00013,1.04452]
[1586095564723,132.43,6791.99,56.2,0.92959,0.00013,1.04453]
[1586095570552,132.43,6792.91,56.2,0.92972,0.00013,1.04323]
[1586095576552,132.43,6793.09,56.2,0.92974,0.00013,1.04296]
[1586095581838,132.42,6793.13,56.2,0.92975,0.00013,1.04291]
[1586095586876,132.42,6792.87,56.2,0.92972,0.00013,1.04325]
[1586095594552,132.42,6792.76,56.2,0.92972,0.00013,1.04312]
[1586095599967,132.42,6792.83,56.2,0.92973,0.00013,1.04302]
[1586095604999,132.42,6792.85,56.2,0.92973,0.00013,1.04298]
[1586095612552,132.42,6792.98,56.2,0.92975,0.00013,1.0428]
[1586095618091,132.42,6793.16,56.2,0.92977,0.00013,1.04254]
[1586095624552,132.42,6793.34,56.2,0.9298,0.00013,1.04232]
[1586095630176,132.42,6793.38,56.2,0.9298,0.00013,1.04228]
[1586095635211,132.42,6793.39,56.2,0.9298,0.00013,1.04229]
[1586095640251,132.42,6793.44,56.2,0.92981,0.00013,1.04224]
[1586095645283,132.42,6793.52,56.2,0.92981,0.00013,1.04215]
[1586095650318,132.43,6794.59,56.2,0.92995,0.00013,1.04076]
[1586095655353,132.44,6796.2,56.2,0.93016,0.00013,1.0385]
[1586095660384,132.45,6797.35,56.2,0.9303,0.00013,1.03715]
[1586095665424,132.46,6797.16,56.2,0.93025,0.00013,1.03761]
[1586095671464,132.48,6796.54,56.2,0.93015,0.00013,1.03866]
[1586095676500,132.48,6796.04,56.2,0.93008,0.00013,1.03947]
[1586095681534,132.49,6797.37,56.2,0.93024,0.00013,1.03782]
[1586095686571,132.51,6797.68,56.2,0.93026,0.00013,1.0376]
[1586095691605,132.52,6797.84,56.2,0.93027,0.00013,1.03758]
[1586095697647,132.53,6798.17,56.2,0.93029,0.00013,1.03737]
[1586095705552,132.55,6798.11,56.2,0.93025,0.00013,1.03776]
[1586095710738,132.57,6798.08,56.2,0.93023,0.00013,1.03799]
[1586095716778,132.58,6798.13,56.2,0.93023,0.00013,1.03791]
[1586095721818,132.59,6798.26,56.2,0.93023,0.00013,1.03792]
[1586095729552,132.61,6798.04,56.2,0.93018,0.00013,1.03846]
[1586095734905,132.62,6797.99,56.2,0.93017,0.00013,1.03866]
[1586095739940,132.63,6797.99,56.2,0.93015,0.00013,1.0388]
[1586095746991,132.64,6797.92,56.2,0.93013,0.00013,1.03907]
[1586095752030,132.65,6798.38,56.2,0.93018,0.00013,1.03858]
[1586095757060,132.65,6798.49,56.2,0.93018,0.00013,1.03857]
[1586095762097,132.66,6798.76,56.2,0.9302,0.00013,1.03834]
[1586095768552,132.68,6798.71,56.2,0.93018,0.00013,1.03861]
[1586095774552,132.69,6798.81,56.2,0.93019,0.00013,1.0384]
[1586095780225,132.7,6799.33,56.2,0.93025,0.00013,1.03785]
[1586095785258,132.71,6799.24,56.2,0.93022,0.00013,1.03813]
[1586095792552,132.72,6799.33,56.2,0.93021,0.00013,1.03824]
[1586095798346,132.73,6798.84,56.2,0.93014,0.00013,1.03904]
[1586095804391,132.74,6798.46,56.2,0.93008,0.00013,1.03966]
[1586095809424,132.74,6798.6,56.2,0.93009,0.00013,1.03955]
[1586095815469,132.75,6798.62,56.2,0.93008,0.00013,1.03963]
[1586095820507,132.75,6798.06,56.2,0.93,0.00013,1.04044]
[1586095825552,132.76,6797.69,56.2,0.92995,0.00013,1.04097]
[1586095830575,132.76,6797.75,56.2,0.92996,0.00013,1.04091]
[1586095835610,132.76,6797.77,56.2,0.92997,0.00013,1.04069]
[1586095842655,132.76,6797.75,56.2,0.92997,0.00013,1.04076]
[1586095847689,132.76,6797.47,56.2,0.92993,0.00013,1.04115]
[1586095854744,132.76,6797.47,56.2,0.92993,0.00013,1.04117]
[1586095859775,132.77,6797.37,56.2,0.92991,0.00013,1.04131]
[1586095864811,132.77,6797.26,56.2,0.9299,0.00013,1.04146]
[1586095869845,132.77,6797.3,56.2,0.9299,0.00013,1.04141]
[1586095874883,132.76,6797.12,56.2,0.92988,0.00013,1.04163]
[1586095882552,132.76,6797.1,56.2,0.92988,0.00013,1.04165]
[1586095887975,132.76,6796.73,56.2,0.92983,0.00013,1.04213]
[1586095893008,132.76,6796.29,56.2,0.92979,0.00013,1.04247]
[1586095898040,132.76,6795.7,56.2,0.92972,0.00013,1.04319]
[1586095903552,132.75,6795.69,56.2,0.92973,0.00013,1.04311]
[1586095909119,132.75,6795.58,56.2,0.92972,0.00013,1.0432]
[1586095914155,132.74,6795.68,56.2,0.92974,0.00013,1.04298]
[1586095919190,132.74,6795.41,56.2,0.92971,0.00013,1.04328]
[1586095924224,132.73,6795.49,56.2,0.92972,0.00013,1.04311]
[1586095929260,132.73,6795.39,56.2,0.92972,0.00013,1.04318]
[1586095939329,132.72,6796.75,56.2,0.9299,0.00013,1.04128]
[1586095945373,132.72,6796.85,56.2,0.92991,0.00013,1.04116]
[1586095950404,132.73,6796.94,56.2,0.92992,0.00013,1.04106]
[1586095955441,132.73,6797.01,56.2,0.92994,0.00013,1.04076]
[1586095960477,132.73,6797.37,56.2,0.92999,0.00013,1.04032]
[1586095965514,132.73,6797.59,56.2,0.93001,0.00013,1.04007]
[1586095971556,132.74,6797.45,56.2,0.92999,0.00013,1.04032]
[1586095976592,132.74,6797.71,56.2,0.93002,0.00013,1.04002]
[1586095982636,132.74,6797.74,56.2,0.93001,0.00013,1.04005]
[1586095987666,132.75,6797.99,56.2,0.93004,0.00013,1.03977]
[1586095992703,132.75,6797.96,56.2,0.93003,0.00013,1.03989]
[1586095999552,132.76,6797.78,56.2,0.93,0.00013,1.04019]
[1586096004783,132.76,6797.53,56.2,0.92997,0.00013,1.04057]
[1586096009824,132.76,6797.96,56.2,0.93002,0.00013,1.04003]
[1586096014857,132.77,6797.77,56.2,0.93,0.00013,1.04011]
[1586096019891,132.77,6797.89,56.2,0.93001,0.00013,1.04]
[1586096024927,132.77,6797.92,56.2,0.93001,0.00013,1.04001]
[1586096030975,132.78,6797.97,56.2,0.93001,0.00013,1.04001]
[1586096036005,132.78,6798.13,56.2,0.93003,0.00013,1.03985]
[1586096041552,132.78,6798.01,56.2,0.93001,0.00013,1.04008]
[1586096047078,132.79,6797.71,56.2,0.92997,0.00013,1.04052]
[1586096052115,132.79,6797.62,56.2,0.92995,0.00013,1.04067]
[1586096057150,132.79,6797.5,56.2,0.92994,0.00013,1.04084]
[1586096062186,132.79,6795.38,56.2,0.92966,0.00013,1.04363]
[1586096067221,132.78,6794.98,56.2,0.92962,0.00013,1.04405]
[1586096072253,132.77,6794.88,56.2,0.92963,0.00013,1.04385]
[1586096077290,132.76,6794.81,56.2,0.92963,0.00013,1.04383]
[1586096083552,132.76,6794.9,56.2,0.92965,0.00013,1.04359]
[1586096089374,132.75,6794.22,56.2,0.92958,0.00013,1.04437]
[1586096095416,132.74,6793.9,56.2,0.92955,0.00013,1.04464]
[1586096101552,132.73,6793.83,56.2,0.92955,0.00013,1.04458]
[1586096107497,132.72,6793.31,56.2,0.9295,0.00013,1.04511]
[1586096112532,132.71,6793.31,56.2,0.92951,0.00013,1.04496]
[1586096117573,132.7,6794.71,56.2,0.92971,0.00013,1.04295]
[1586096122609,132.7,6796.0,56.2,0.92988,0.00013,1.04121]
[1586096128552,132.7,6796.11,56.2,0.92989,0.00013,1.04108]
[1586096133687,132.7,6796.15,56.2,0.92991,0.00013,1.04082]
[1586096138719,132.7,6796.32,56.2,0.92993,0.00013,1.04062]
[1586096143755,132.7,6796.23,56.2,0.92991,0.00013,1.04077]
[1586096148786,132.71,6796.43,56.2,0.92993,0.00013,1.04053]
[1586096153824,132.71,6796.54,56.2,0.92995,0.00013,1.04041]
[1586096158860,132.71,6797.04,56.2,0.93001,0.00013,1.03979]
[1586096163892,132.72,6797.3,56.2,0.93004,0.00013,1.03951]
[1586096169934,132.72,6797.15,56.2,0.93001,0.00013,1.03979]
[1586096174972,132.72,6797.12,56.2,0.93,0.00013,1.03989]
[1586096182552,132.73,6797.16,56.2,0.93,0.00013,1.03992]
[1586096188552,132.73,6797.27,56.2,0.93001,0.00013,1.03984]
[1586096194103,132.74,6796.12,56.2,0.92986,0.00013,1.04122]
[1586096199139,132.74,6795.64,56.2,0.9298,0.00013,1.04185]
[1586096204175,132.74,6795.62,56.2,0.9298,0.00013,1.04186]
[1586096209207,132.73,6796.14,56.2,0.92987,0.00013,1.04114]
[1586096215552,132.73,6796.07,56.2,0.92986,0.00013,1.04124]
[1586096221552,132.73,6796.06,56.2,0.92986,0.00013,1.04125]
[1586096227335,132.73,6795.96,56.2,0.92985,0.00013,1.04139]
[1586096233380,132.73,6795.77,56.2,0.92982,0.00013,1.04163]
[1586096238410,132.73,6795.9,56.2,0.92984,0.00013,1.04143]
[1586096243447,132.73,6795.92,56.2,0.92985,0.00013,1.0414]
[1586096248483,132.73,6795.75,56.2,0.92982,0.00013,1.04163]
[1586096253517,132.73,6795.79,56.2,0.92984,0.00013,1.04134]
[1586096259556,132.73,6795.71,56.2,0.92983,0.00013,1.04143]
[1586096265603,132.73,6795.44,56.2,0.9298,0.00013,1.04177]
[1586096272552,132.73,6795.49,56.2,0.92981,0.00013,1.04168]
[1586096277684,132.73,6795.67,56.2,0.92983,0.00013,1.04142]
[1586096283725,132.73,6795.77,56.2,0.92985,0.00013,1.04128]
[1586096288761,132.73,6795.82,56.2,0.92985,0.00013,1.0412]
[1586096293795,132.72,6794.75,56.2,0.92972,0.00013,1.04262]
[1586096299552,132.72,6793.93,56.2,0.92962,0.00013,1.04364]
[1586096305552,132.71,6793.77,56.2,0.9296,0.00013,1.04376]
[1586096311552,132.7,6793.66,56.2,0.92961,0.00013,1.04356]
[1586096316957,132.69,6789.32,56.2,0.92905,0.00013,1.04923]
[1586096319977,132.68,6784.39,56.2,0.92842,0.00013,1.05566]
[1586096325012,132.64,6782.2,56.2,0.92818,0.00013,1.05801]
[1586096330049,132.59,6782.47,56.2,0.92828,0.00013,1.05694]
[1586096335088,132.56,6784.19,56.2,0.92856,0.00013,1.05403]
[1586096340123,132.52,6784.24,56.2,0.92861,0.00013,1.05347]
[1586096345159,132.49,6784.52,56.2,0.92869,0.00013,1.05264]
[1586096350188,132.47,6786.25,56.2,0.92895,0.00013,1.0499]
[1586096355222,132.45,6788.38,56.2,0.92926,0.00013,1.0468]
[1586096360259,132.44,6787.89,56.2,0.92921,0.00013,1.04725]
[1586096365296,132.42,6786.84,56.2,0.92909,0.00013,1.04842]
[1586096370328,132.41,6787.33,56.2,0.92918,0.00013,1.04751]
[1586096376369,132.39,6787.28,56.2,0.92921,0.00013,1.0471]
[1586096382411,132.38,6787.5,56.2,0.92926,0.00013,1.04658]
[1586096387449,132.36,6787.74,56.2,0.9293,0.00013,1.04608]
[1586096392484,132.35,6788.01,56.2,0.92935,0.00013,1.04557]
[1586096397523,132.35,6789.15,56.2,0.92951,0.00013,1.04394]
[1586096402553,132.34,6789.38,56.2,0.92955,0.00013,1.04356]
[1586096407590,132.34,6789.37,56.2,0.92955,0.00013,1.04353]
[1586096413552,132.34,6789.23,56.2,0.92954,0.00013,1.04366]
[1586096418664,132.33,6789.22,56.2,0.92954,0.00013,1.04361]
[1586096423699,132.33,6789.62,56.2,0.9296,0.00013,1.04304]
[1586096428737,132.33,6790.04,56.2,0.92965,0.00013,1.04246]
[1586096433771,132.33,6788.32,56.2,0.92944,0.00013,1.04454]
[1586096438810,132.32,6787.39,56.2,0.92933,0.00013,1.04569]
[1586096444850,132.31,6786.85,56.2,0.92927,0.00013,1.04624]
[1586096449882,132.3,6786.61,56.2,0.92925,0.00013,1.04642]
[1586096454919,132.29,6786.13,56.2,0.9292,0.00013,1.0469]
[1586096459956,132.28,6785.47,56.2,0.92913,0.00013,1.04759]
[1586096464988,132.26,6785.28,56.2,0.92913,0.00013,1.04765]
[1586096470552,132.25,6784.64,56.2,0.92906,0.00013,1.04825]
[1586096476065,132.23,6785.11,56.2,0.92915,0.00013,1.04736]
[1586096481101,132.22,6785.33,56.2,0.92919,0.00013,1.04689]
[1586096486140,132.21,6785.31,56.2,0.92921,0.00013,1.04675]
[1586096491552,132.2,6785.24,56.2,0.92922,0.00013,1.04646]
[1586096497214,132.19,6785.21,56.2,0.92924,0.00013,1.04631]
[1586096502247,132.18,6785.5,56.2,0.92929,0.00013,1.04579]
[1586096507285,132.17,6785.62,56.2,0.92931,0.00013,1.0455]
[1586096512321,132.16,6785.68,56.2,0.92933,0.00013,1.04533]
[1586096517356,132.16,6786.13,56.2,0.9294,0.00013,1.04463]
[1586096522386,132.15,6786.63,56.2,0.92947,0.00013,1.0439]
[1586096527552,132.15,6786.76,56.2,0.92949,0.00013,1.0437]
[1586096533552,132.15,6786.77,56.2,0.92949,0.00013,1.04365]
[1586096539552,132.15,6787.06,56.2,0.92953,0.00013,1.04322]
[1586096545552,132.15,6787.28,56.2,0.92956,0.00013,1.04291]
[1586096551552,132.15,6787.04,56.2,0.92954,0.00013,1.04301]
[1586096557552,132.15,6786.97,56.2,0.92954,0.00013,1.0431]
[1586096562670,132.15,6787.22,56.2,0.92957,0.00013,1.04276]
[1586096567703,132.15,6787.36,56.2,0.92959,0.00013,1.04257]
[1586096572741,132.15,6787.28,56.2,0.92957,0.00013,1.0427]
[1586096577777,132.15,6787.21,56.2,0.92956,0.00013,1.0428]
[1586096582811,132.15,6787.15,56.2,0.92956,0.00013,1.04289]
[1586096589873,132.15,6787.11,56.2,0.92955,0.00013,1.04294]
[1586096594903,132.15,6787.27,56.2,0.92957,0.00013,1.04272]
[1586096602552,132.15,6787.17,56.2,0.92956,0.00013,1.04286]
[1586096608552,132.15,6787.9,56.2,0.92965,0.00013,1.04192]
[1586096614552,132.15,6787.87,56.2,0.92966,0.00013,1.04178]
[1586096620552,132.16,6787.42,56.2,0.92959,0.00013,1.04244]
[1586096626127,132.16,6787.58,56.2,0.92961,0.00013,1.04224]
[1586096631160,132.16,6787.41,56.2,0.92959,0.00013,1.04249]
[1586096636194,132.16,6787.25,56.2,0.92957,0.00013,1.04272]
[1586096641552,132.16,6786.46,56.2,0.92946,0.00013,1.04377]
[1586096647552,132.16,6786.08,56.2,0.92942,0.00013,1.04423]
[1586096653313,132.15,6785.7,56.2,0.92937,0.00013,1.04466]
[1586096658349,132.15,6785.61,56.2,0.92937,0.00013,1.04472]
[1586096663382,132.14,6785.58,56.2,0.92937,0.00013,1.04468]
[1586096668552,132.14,6785.71,56.2,0.92939,0.00013,1.04444]
[1586096674460,132.13,6785.56,56.2,0.92939,0.00013,1.04434]
[1586096679495,132.13,6785.5,56.2,0.92939,0.00013,1.04435]
[1586096684533,132.12,6785.52,56.2,0.9294,0.00013,1.04427]
[1586096689552,132.12,6785.39,56.2,0.92939,0.00013,1.04439]
[1586096695554,132.12,6785.35,56.2,0.92939,0.00013,1.04437]
[1586096701552,132.11,6785.19,56.2,0.92937,0.00013,1.04451]
[1586096707552,132.11,6785.08,56.2,0.92937,0.00013,1.04459]
[1586096713552,132.1,6784.52,56.2,0.9293,0.00013,1.04526]
[1586096719552,132.09,6783.65,56.2,0.9292,0.00013,1.04628]
[1586096724814,132.08,6783.63,56.2,0.92921,0.00013,1.04618]
[1586096729847,132.07,6783.41,56.2,0.92919,0.00013,1.04635]
[1586096734886,132.07,6783.33,56.2,0.9292,0.00013,1.04611]
[1586096740552,132.06,6783.39,56.2,0.92922,0.00013,1.04588]
[1586096746552,132.05,6783.34,56.2,0.92923,0.00013,1.04582]
[1586096752001,132.04,6782.47,56.2,0.92912,0.00013,1.04685]
[1586096757042,132.03,6781.93,56.2,0.92907,0.00013,1.0474]
[1586096763086,132.01,6782.01,56.2,0.9291,0.00013,1.0471]
[1586096769129,132.0,6782.1,56.2,0.92912,0.00013,1.0468]
[1586096774165,131.99,6782.12,56.2,0.92914,0.00013,1.04662]
[1586096779199,131.99,6782.48,56.2,0.9292,0.00013,1.04602]
[1586096784236,131.98,6782.92,56.2,0.92927,0.00013,1.04532]
[1586096790278,131.97,6784.13,56.2,0.92943,0.00013,1.04361]
[1586096795314,131.98,6784.87,56.2,0.92954,0.00013,1.04242]
[1586096800348,131.98,6784.85,56.2,0.92953,0.00013,1.04248]
[1586096810417,131.98,6784.5,56.2,0.92948,0.00013,1.04301]
[1586096815552,131.98,6784.57,56.2,0.92949,0.00013,1.04292]
[1586096821552,131.98,6784.7,56.2,0.92951,0.00013,1.04277]
[1586096827537,131.99,6785.06,56.2,0.92955,0.00013,1.04231]
[1586096832574,131.99,6787.46,56.2,0.92986,0.00013,1.03919]
[1586096837605,132.01,6787.89,56.2,0.9299,0.00013,1.0388]
[1586096842643,132.02,6787.9,56.2,0.92988,0.00013,1.03897]
[1586096848552,132.03,6787.94,56.2,0.92987,0.00013,1.03911]
[1586096853718,132.04,6787.94,56.2,0.92987,0.00013,1.03905]
[1586096860552,132.06,6787.98,56.2,0.92986,0.00013,1.03923]
[1586096866552,132.07,6788.02,56.2,0.92985,0.00013,1.03934]
[1586096872552,132.08,6788.0,56.2,0.92983,0.00013,1.03955]
[1586096877891,132.09,6788.02,56.2,0.92982,0.00013,1.03966]
[1586096883933,132.1,6788.02,56.2,0.92981,0.00013,1.0398]
[1586096890552,132.11,6788.11,56.2,0.9298,0.00013,1.03986]
[1586096896017,132.12,6788.15,56.2,0.9298,0.00013,1.03992]
[1586096901049,132.12,6788.57,56.2,0.92984,0.00013,1.03947]
[1586096906085,132.14,6790.09,56.2,0.93003,0.00013,1.0376]
[1586096911552,132.15,6789.79,56.2,0.92998,0.00013,1.03801]
[1586096917552,132.16,6789.81,56.2,0.92996,0.00013,1.03821]
[1586096923202,132.18,6789.84,56.2,0.92995,0.00013,1.03834]
[1586096928239,132.19,6790.05,56.2,0.92996,0.00013,1.03824]
[1586096933276,132.2,6791.4,56.2,0.93012,0.00013,1.03662]
[1586096938310,132.22,6791.57,56.2,0.93013,0.00013,1.03662]
[1586096943349,132.23,6791.13,56.2,0.93005,0.00013,1.03745]
[1586096948378,132.24,6790.16,56.2,0.9299,0.00013,1.03892]
[1586096953421,132.25,6790.66,56.2,0.92996,0.00013,1.03838]
[1586096958453,132.26,6790.7,56.2,0.92995,0.00013,1.03849]
[1586096963484,132.27,6790.99,56.2,0.92998,0.00013,1.03825]
[1586096968518,132.28,6791.58,56.2,0.93004,0.00013,1.03763]
[1586096974552,132.3,6791.42,56.2,0.93001,0.00013,1.03785]
[1586096979597,132.31,6791.38,56.2,0.92999,0.00013,1.03809]
[1586096984632,132.32,6791.13,56.2,0.92994,0.00013,1.03858]
[1586096989666,132.33,6790.91,56.2,0.9299,0.00013,1.03901]
[1586096995552,132.34,6790.89,56.2,0.92989,0.00013,1.03915]
[1586097001552,132.35,6790.85,56.2,0.92987,0.00013,1.03935]
[1586097006784,132.35,6791.24,56.2,0.92991,0.00013,1.03896]
[1586097011817,132.36,6790.75,56.2,0.92984,0.00013,1.03971]
[1586097016854,132.36,6790.23,56.2,0.92976,0.00013,1.04048]
[1586097021887,132.37,6790.18,56.2,0.92975,0.00013,1.0406]
[1586097026930,132.37,6790.18,56.2,0.92975,0.00013,1.04065]
[1586097031961,132.37,6790.12,56.2,0.92975,0.00013,1.04056]
[1586097036996,132.38,6789.95,56.2,0.92972,0.00013,1.04084]
[1586097043552,132.38,6789.06,56.2,0.9296,0.00013,1.04206]
[1586097049079,132.38,6788.77,56.2,0.92956,0.00013,1.04244]
[1586097054116,132.38,6788.21,56.2,0.92949,0.00013,1.04314]
[1586097059149,132.37,6789.24,56.2,0.92963,0.00013,1.04171]
[1586097064184,132.37,6789.58,56.2,0.92968,0.00013,1.04127]
[1586097069221,132.37,6788.98,56.2,0.9296,0.00013,1.04208]
[1586097074254,132.37,6788.08,56.2,0.92948,0.00013,1.04326]
[1586097079552,132.37,6787.89,56.2,0.92946,0.00013,1.04345]
[1586097085328,132.36,6788.02,56.2,0.92949,0.00013,1.04321]
[1586097090367,132.36,6787.96,56.2,0.92948,0.00013,1.04323]
[1586097095400,132.37,6788.14,56.2,0.92951,0.00013,1.04293]
[1586097100435,132.37,6788.26,56.2,0.92952,0.00013,1.04273]
[1586097105472,132.37,6788.05,56.2,0.9295,0.00013,1.04297]
[1586097110512,132.36,6788.45,56.2,0.92956,0.00013,1.04241]
[1586097115540,132.36,6788.43,56.2,0.92956,0.00013,1.0424]
[1586097120576,132.36,6788.25,56.2,0.92954,0.00013,1.0426]
[1586097125612,132.36,6787.88,56.2,0.92949,0.00013,1.04307]
[1586097130646,132.35,6787.85,56.2,0.92949,0.00013,1.04305]
[1586097135681,132.35,6788.62,56.2,0.9296,0.00013,1.04198]
[1586097140715,132.35,6788.7,56.2,0.92961,0.00013,1.04185]
[1586097145753,132.35,6788.84,56.2,0.92963,0.00013,1.04167]
[1586097150790,132.35,6788.72,56.2,0.92961,0.00013,1.04183]
[1586097155824,132.35,6788.25,56.2,0.92956,0.00013,1.04224]
[1586097160854,132.35,6788.21,56.2,0.92956,0.00013,1.04227]
[1586097165892,132.35,6788.5,56.2,0.9296,0.00013,1.04187]
[1586097170929,132.35,6788.62,56.2,0.92961,0.00013,1.04171]
[1586097176971,132.35,6788.82,56.2,0.92964,0.00013,1.04144]
[1586097184015,132.35,6788.54,56.2,0.9296,0.00013,1.04184]
[1586097190552,132.35,6788.46,56.2,0.92959,0.00013,1.04194]
[1586097196552,132.35,6788.47,56.2,0.92959,0.00013,1.04191]
[1586097202552,132.35,6788.52,56.2,0.9296,0.00013,1.04184]
[1586097208552,132.35,6788.46,56.2,0.92959,0.00013,1.04192]
[1586097214552,132.35,6788.03,56.2,0.92955,0.00013,1.04227]
[1586097220271,132.34,6786.99,56.2,0.92942,0.00013,1.04362]
[1586097225304,132.34,6786.53,56.2,0.92936,0.00013,1.04415]
[1586097231346,132.33,6786.31,56.2,0.92934,0.00013,1.04433]
[1586097237390,132.32,6786.68,56.2,0.9294,0.00013,1.04372]
[1586097242426,132.32,6786.93,56.2,0.92944,0.00013,1.04331]
[1586097247462,132.31,6786.96,56.2,0.92945,0.00013,1.04322]
[1586097252495,132.31,6787.52,56.2,0.92953,0.00013,1.04242]
[1586097257526,132.31,6787.53,56.2,0.92953,0.00013,1.04239]
[1586097262552,132.31,6787.49,56.2,0.92953,0.00013,1.04242]
[1586097267600,132.31,6787.51,56.2,0.92953,0.00013,1.04237]
[1586097272634,132.31,6787.28,56.2,0.92952,0.00013,1.04243]
[1586097278676,132.3,6786.73,56.2,0.92945,0.00013,1.04312]
[1586097283712,132.3,6787.24,56.2,0.92952,0.00013,1.0424]
[1586097288747,132.3,6787.47,56.2,0.92955,0.00013,1.04208]
[1586097295552,132.3,6787.47,56.2,0.92955,0.00013,1.04207]
[1586097300829,132.3,6787.3,56.2,0.92953,0.00013,1.04227]
[1586097305863,132.3,6787.31,56.2,0.92953,0.00013,1.04225]
[1586097310907,132.3,6787.15,56.2,0.92951,0.00013,1.04245]
[1586097315932,132.29,6787.12,56.2,0.92951,0.00013,1.04247]
[1586097320972,132.29,6786.99,56.2,0.9295,0.00013,1.0426]
[1586097328022,132.29,6786.63,56.2,0.92946,0.00013,1.04304]
[1586097333054,132.29,6786.23,56.2,0.92942,0.00013,1.0433]
[1586097338090,132.28,6784.38,56.2,0.92918,0.00013,1.04569]
[1586097343124,132.27,6783.7,56.2,0.92911,0.00013,1.04645]
[1586097348160,132.26,6784.3,56.2,0.9292,0.00013,1.04548]
[1586097353199,132.25,6784.35,56.2,0.92922,0.00013,1.04527]
[1586097358230,132.24,6784.03,56.2,0.92919,0.00013,1.04555]
[1586097363266,132.23,6783.16,56.2,0.92909,0.00013,1.04657]
[1586097369304,132.21,6782.69,56.2,0.92905,0.00013,1.04696]
[1586097374344,132.2,6782.36,56.2,0.92902,0.00013,1.0472]
[1586097379552,132.19,6782.34,56.2,0.92904,0.00013,1.04702]
[1586097385422,132.17,6782.25,56.2,0.92905,0.00013,1.04691]
[1586097390460,132.16,6783.68,56.2,0.92925,0.00013,1.0448]
[1586097395489,132.15,6784.2,56.2,0.92934,0.00013,1.0438]
[1586097400525,132.15,6784.37,56.2,0.92937,0.00013,1.04352]
[1586097405556,132.15,6784.42,56.2,0.92938,0.00013,1.0434]
[1586097410596,132.14,6784.5,56.2,0.9294,0.00013,1.04324]
[1586097415630,132.14,6784.68,56.2,0.92942,0.00013,1.04296]
[1586097421552,132.14,6785.43,56.2,0.92952,0.00013,1.04195]
[1586097426706,132.14,6785.64,56.2,0.92955,0.00013,1.04169]
[1586097431743,132.15,6786.39,56.2,0.92964,0.00013,1.04073]
[1586097439552,132.15,6786.5,56.2,0.92965,0.00013,1.04068]
[1586097445552,132.16,6786.52,56.2,0.92964,0.00013,1.04073]
[1586097451552,132.16,6786.62,56.2,0.92966,0.00013,1.04044]
[1586097456918,132.17,6785.86,56.2,0.92956,0.00013,1.04152]
[1586097462960,132.17,6785.23,56.2,0.92947,0.00013,1.04239]
[1586097467992,132.17,6785.04,56.2,0.92945,0.00013,1.04264]
[1586097473027,132.17,6785.08,56.2,0.92946,0.00013,1.04257]
[1586097478064,132.16,6784.33,56.2,0.92936,0.00013,1.04353]
[1586097484111,132.16,6784.11,56.2,0.92934,0.00013,1.04375]
[1586097489141,132.15,6784.02,56.2,0.92933,0.00013,1.04381]
[1586097495186,132.15,6784.41,56.2,0.92939,0.00013,1.04321]
[1586097500219,132.15,6784.46,56.2,0.9294,0.00013,1.04311]
[1586097505253,132.14,6784.35,56.2,0.92939,0.00013,1.04322]
[1586097511296,132.14,6784.08,56.2,0.92937,0.00013,1.0433]
[1586097516332,132.14,6783.7,56.2,0.92933,0.00013,1.04376]
[1586097521362,132.13,6783.95,56.2,0.92936,0.00013,1.04336]
[1586097526400,132.13,6783.7,56.2,0.92933,0.00013,1.04366]
[1586097531435,132.13,6783.83,56.2,0.92936,0.00013,1.04342]
[1586097537478,132.12,6784.05,56.2,0.92939,0.00013,1.04308]
[1586097542514,132.12,6784.75,56.2,0.92949,0.00013,1.04211]
[1586097547548,132.12,6785.31,56.2,0.92956,0.00013,1.04136]
[1586097552584,132.12,6785.39,56.2,0.92956,0.00013,1.0413]
[1586097557616,132.13,6785.24,56.2,0.92954,0.00013,1.04153]
[1586097562654,132.13,6784.9,56.2,0.92949,0.00013,1.04202]
[1586097567685,132.13,6784.7,56.2,0.92947,0.00013,1.0423]
[1586097572721,132.13,6784.72,56.2,0.92948,0.00013,1.04204]
[1586097577760,132.13,6784.73,56.2,0.92948,0.00013,1.04203]
[1586097582794,132.13,6784.22,56.2,0.92942,0.00013,1.04272]
[1586097588834,132.13,6783.82,56.2,0.92937,0.00013,1.04322]
[1586097593868,132.12,6783.83,56.2,0.92937,0.00013,1.04316]
[1586097600919,132.12,6783.79,56.2,0.92937,0.00013,1.04317]
[1586097605954,132.13,6783.9,56.2,0.92937,0.00013,1.04321]
[1586097610990,132.13,6783.87,56.2,0.92937,0.00013,1.04321]
[1586097616023,132.13,6783.57,56.2,0.92933,0.00013,1.04357]
[1586097621056,132.12,6782.93,56.2,0.92925,0.00013,1.04437]
[1586097626092,132.12,6782.8,56.2,0.92925,0.00013,1.04444]
[1586097631552,132.11,6782.36,56.2,0.92921,0.00013,1.0447]
[1586097637552,132.1,6782.2,56.2,0.9292,0.00013,1.04479]
[1586097643214,132.09,6782.17,56.2,0.92921,0.00013,1.04472]
[1586097648248,132.09,6782.32,56.2,0.92923,0.00013,1.04442]
[1586097654294,132.08,6782.09,56.2,0.92921,0.00013,1.04461]
[1586097659323,132.07,6781.85,56.2,0.92919,0.00013,1.04484]
[1586097664358,132.07,6781.36,56.2,0.92914,0.00013,1.0454]
[1586097669396,132.06,6781.19,56.2,0.92912,0.00013,1.0455]
[1586097674438,132.05,6781.01,56.2,0.92911,0.00013,1.04562]
[1586097679552,132.04,6780.74,56.2,0.92909,0.00013,1.04586]
[1586097685507,132.03,6781.17,56.2,0.92916,0.00013,1.04513]
[1586097690539,132.03,6781.95,56.2,0.92927,0.00013,1.04399]
[1586097695575,132.02,6782.19,56.2,0.92932,0.00013,1.04339]
[1586097700614,132.02,6782.24,56.2,0.92933,0.00013,1.04328]
[1586097705647,132.02,6782.16,56.2,0.92932,0.00013,1.04335]
[1586097710677,132.02,6782.06,56.2,0.92931,0.00013,1.04344]
[1586097715718,132.01,6781.9,56.2,0.92929,0.00013,1.04363]
[1586097720752,132.01,6781.97,56.2,0.92931,0.00013,1.04348]
[1586097727552,132.01,6782.06,56.2,0.92932,0.00013,1.04332]
[1586097733552,132.0,6781.84,56.2,0.9293,0.00013,1.04357]
[1586097738878,132.0,6781.73,56.2,0.92929,0.00013,1.04368]
[1586097744921,132.0,6781.8,56.2,0.9293,0.00013,1.04353]
[1586097749958,131.99,6779.3,56.2,0.92897,0.00013,1.04682]
[1586097754987,131.98,6777.77,56.2,0.9288,0.00013,1.04846]
[1586097760022,131.96,6777.63,56.2,0.92881,0.00013,1.0484]
[1586097765058,131.95,6777.98,56.2,0.92887,0.00013,1.0477]
[1586097770091,131.94,6778.14,56.2,0.92891,0.00013,1.0473]
[1586097775131,131.92,6777.92,56.2,0.9289,0.00013,1.0474]
[1586097780172,131.91,6777.56,56.2,0.92887,0.00013,1.04771]
[1586097785203,131.9,6777.42,56.2,0.92886,0.00013,1.0477]
[1586097790552,131.88,6776.97,56.2,0.92883,0.00013,1.04808]
[1586097796276,131.87,6776.85,56.2,0.92883,0.00013,1.04802]
[1586097801310,131.86,6776.72,56.2,0.92883,0.00013,1.04799]
[1586097806349,131.84,6776.33,56.2,0.9288,0.00013,1.04831]
[1586097811552,131.82,6776.45,56.2,0.92885,0.00013,1.04766]
[1586097817425,131.81,6776.5,56.2,0.92887,0.00013,1.04741]
[1586097823552,131.79,6776.19,56.2,0.92885,0.00013,1.04756]
[1586097829505,131.78,6776.13,56.2,0.92886,0.00013,1.04743]
[1586097835552,131.77,6776.18,56.2,0.92889,0.00013,1.04715]
[1586097841552,131.76,6776.14,56.2,0.9289,0.00013,1.04702]
[1586097846628,131.75,6776.94,56.2,0.92902,0.00013,1.04578]
[1586097852667,131.74,6779.84,56.2,0.92941,0.00013,1.04182]
[1586097857708,131.75,6780.31,56.2,0.92947,0.00013,1.04125]
[1586097862742,131.75,6780.41,56.2,0.92947,0.00013,1.0412]
[1586097867772,131.76,6780.74,56.2,0.92951,0.00013,1.04085]
[1586097872811,131.77,6781.54,56.2,0.92962,0.00013,1.03966]
[1586097877846,131.78,6781.53,56.2,0.9296,0.00013,1.03982]
[1586097882881,131.79,6781.6,56.2,0.9296,0.00013,1.03986]
[1586097888925,131.8,6781.65,56.2,0.92959,0.00013,1.03994]
[1586097893961,131.8,6781.57,56.2,0.92957,0.00013,1.04018]
[1586097898994,131.81,6781.28,56.2,0.92952,0.00013,1.04067]
[1586097904028,131.82,6781.45,56.2,0.92954,0.00013,1.04053]
[1586097909066,131.82,6781.51,56.2,0.92954,0.00013,1.04056]
[1586097915106,131.83,6781.62,56.2,0.92954,0.00013,1.04053]
[1586097922155,131.84,6782.19,56.2,0.9296,0.00013,1.03994]
[1586097927188,131.85,6782.35,56.2,0.92961,0.00013,1.03984]
[1586097933233,131.86,6782.47,56.2,0.92963,0.00013,1.0396]
[1586097939281,131.87,6782.85,56.2,0.92966,0.00013,1.03926]
[1586097944312,131.88,6782.84,56.2,0.92965,0.00013,1.03941]
[1586097949343,131.89,6782.09,56.2,0.92954,0.00013,1.04055]
[1586097954381,131.89,6781.84,56.2,0.9295,0.00013,1.04097]
[1586097961552,131.9,6781.96,56.2,0.92951,0.00013,1.04091]
[1586097967472,131.91,6781.44,56.2,0.92943,0.00013,1.04169]
[1586097972508,131.91,6780.97,56.2,0.92937,0.00013,1.04235]
[1586097977546,131.91,6780.97,56.2,0.92936,0.00013,1.04237]
[1586097982552,131.91,6781.14,56.2,0.92939,0.00013,1.04215]
[1586097987614,131.91,6781.39,56.2,0.92942,0.00013,1.04183]
[1586097993654,131.91,6781.75,56.2,0.92947,0.00013,1.04116]
[1586097998688,131.92,6781.69,56.2,0.92946,0.00013,1.04132]
[1586098003727,131.92,6781.64,56.2,0.92945,0.00013,1.04143]
[1586098008760,131.93,6782.62,56.2,0.92957,0.00013,1.04016]
[1586098013795,131.93,6783.65,56.2,0.9297,0.00013,1.03889]
[1586098018828,131.94,6783.67,56.2,0.92969,0.00013,1.03899]
[1586098023897,131.95,6784.15,56.2,0.92974,0.00013,1.0385]
[1586098028898,131.97,6785.35,56.2,0.92988,0.00013,1.0371]
[1586098033936,131.98,6786.06,56.2,0.92995,0.00013,1.03637]
[1586098038969,132.0,6786.28,56.2,0.92996,0.00013,1.03633]
[1586098044004,132.01,6786.36,56.2,0.92995,0.00013,1.03646]
[1586098049042,132.03,6786.44,56.2,0.92994,0.00013,1.03659]
[1586098054552,132.04,6786.39,56.2,0.92993,0.00013,1.03666]
[1586098060118,132.06,6786.24,56.2,0.92988,0.00013,1.03713]
[1586098066160,132.08,6786.18,56.2,0.92985,0.00013,1.03744]
[1586098071194,132.09,6786.26,56.2,0.92985,0.00013,1.03752]
[1586098076235,132.1,6786.39,56.2,0.92985,0.00013,1.03752]
[1586098081552,132.11,6786.35,56.2,0.92983,0.00013,1.03775]
[1586098087303,132.12,6786.25,56.2,0.9298,0.00013,1.03808]
[1586098093552,132.14,6786.16,56.2,0.92977,0.00013,1.03838]
[1586098099391,132.15,6786.19,56.2,0.92976,0.00013,1.03851]
[1586098105432,132.16,6786.21,56.2,0.92975,0.00013,1.03864]
[1586098110470,132.16,6786.25,56.2,0.92974,0.00013,1.03872]
[1586098115505,132.17,6786.14,56.2,0.92973,0.00013,1.03876]
[1586098120537,132.18,6786.01,56.2,0.9297,0.00013,1.03905]
[1586098126552,132.19,6785.98,56.2,0.92969,0.00013,1.03921]
[1586098131615,132.19,6786.06,56.2,0.92969,0.00013,1.0392]
[1586098138552,132.2,6785.94,56.2,0.92966,0.00013,1.03949]
[1586098144552,132.21,6786.25,56.2,0.92969,0.00013,1.03919]
[1586098149743,132.22,6786.19,56.2,0.92968,0.00013,1.03935]
[1586098154776,132.22,6786.3,56.2,0.92969,0.00013,1.03929]
[1586098160819,132.23,6786.23,56.2,0.92967,0.00013,1.0395]
[1586098165855,132.23,6786.21,56.2,0.92966,0.00013,1.03962]
[1586098171552,132.24,6786.28,56.2,0.92967,0.00013,1.03937]
[1586098176930,132.25,6786.27,56.2,0.92966,0.00013,1.03948]
[1586098183552,132.25,6786.2,56.2,0.92965,0.00013,1.03966]
[1586098189015,132.26,6786.8,56.2,0.92972,0.00013,1.03895]
[1586098194047,132.26,6787.24,56.2,0.92977,0.00013,1.03846]
[1586098199086,132.27,6788.05,56.2,0.92986,0.00013,1.03748]
[1586098204119,132.28,6788.27,56.2,0.92988,0.00013,1.03735]
[1586098210160,132.3,6788.55,56.2,0.9299,0.00013,1.03717]
[1586098215197,132.31,6788.57,56.2,0.92989,0.00013,1.0373]
[1586098222552,132.32,6788.71,56.2,0.92988,0.00013,1.03733]
[1586098228291,132.33,6788.78,56.2,0.92988,0.00013,1.03742]
[1586098233324,132.34,6789.12,56.2,0.92992,0.00013,1.03689]
[1586098240552,132.36,6789.25,56.2,0.92992,0.00013,1.03696]
[1586098246417,132.37,6789.22,56.2,0.9299,0.00013,1.03719]
[1586098252552,132.38,6789.16,56.2,0.92987,0.00013,1.03744]
[1586098258552,132.39,6789.1,56.2,0.92985,0.00013,1.03768]
[1586098264552,132.4,6789.08,56.2,0.92984,0.00013,1.03787]
[1586098270552,132.41,6789.04,56.2,0.92982,0.00013,1.03807]
[1586098275621,132.42,6788.95,56.2,0.9298,0.00013,1.03829]
[1586098280655,132.42,6787.87,56.2,0.92965,0.00013,1.03981]
[1586098285690,132.43,6787.83,56.2,0.92964,0.00013,1.03989]
[1586098290726,132.43,6787.92,56.2,0.92965,0.00013,1.03981]
[1586098297552,132.43,6787.96,56.2,0.92966,0.00013,1.0396]
[1586098303551,132.44,6787.93,56.2,0.92965,0.00013,1.03969]
[1586098309552,132.44,6787.91,56.2,0.92965,0.00013,1.03976]
[1586098314890,132.44,6787.96,56.2,0.92965,0.00013,1.03974]
[1586098320933,132.44,6788.0,56.2,0.92965,0.00013,1.03972]
[1586098325973,132.45,6788.01,56.2,0.92965,0.00013,1.03974]
[1586098332016,132.45,6788.12,56.2,0.92966,0.00013,1.03965]
[1586098337050,132.45,6788.04,56.2,0.92964,0.00013,1.0398]
[1586098342552,132.45,6787.73,56.2,0.9296,0.00013,1.04025]
[1586098348552,132.46,6787.74,56.2,0.9296,0.00013,1.04026]
[1586098354167,132.53,6787.65,56.2,0.9295,0.00013,1.0413]
[1586098360552,132.62,6787.59,56.2,0.92938,0.00013,1.04268]
[1586098366552,132.7,6787.53,56.2,0.92926,0.00013,1.044]
[1586098372552,132.77,6787.56,56.2,0.92916,0.00013,1.04512]
[1586098378552,132.84,6787.53,56.2,0.92906,0.00013,1.04624]
[1586098384378,132.91,6787.56,56.2,0.92898,0.00013,1.04722]
[1586098389412,132.96,6787.56,56.2,0.92891,0.00013,1.04803]
[1586098394450,133.01,6787.7,56.2,0.92886,0.00013,1.04862]
[1586098399484,133.06,6787.66,56.2,0.92879,0.00013,1.04939]
[1586098404519,133.11,6787.73,56.2,0.92873,0.00013,1.05001]
[1586098409553,133.15,6787.87,56.2,0.92869,0.00013,1.05049]
[1586098416603,133.21,6787.83,56.2,0.92862,0.00013,1.05121]
[1586098421637,133.25,6787.73,56.2,0.92856,0.00013,1.05195]
[1586098429552,133.31,6787.68,56.2,0.92847,0.00013,1.05291]
[1586098435552,133.35,6787.61,56.2,0.92841,0.00013,1.05362]
[1586098440770,133.35,6787.65,56.2,0.92841,0.00013,1.0536]
[1586098445805,133.31,6786.96,56.2,0.92838,0.00013,1.05386]
[1586098450841,133.27,6786.96,56.2,0.92843,0.00013,1.05321]
[1586098455876,133.23,6787.06,56.2,0.9285,0.00013,1.05246]
[1586098460912,133.19,6787.14,56.2,0.92856,0.00013,1.05178]
[1586098466951,133.14,6787.13,56.2,0.92862,0.00013,1.05114]
[1586098471992,133.11,6787.08,56.2,0.92867,0.00013,1.05046]
[1586098477552,133.07,6787.09,56.2,0.92872,0.00013,1.04987]
[1586098483552,133.04,6787.14,56.2,0.92878,0.00013,1.04926]
[1586098489106,133.01,6787.21,56.2,0.92883,0.00013,1.04873]
[1586098494141,132.98,6787.22,56.2,0.92886,0.00013,1.04831]
[1586098501552,132.94,6787.29,56.2,0.92893,0.00013,1.04761]
[1586098507232,132.92,6788.36,56.2,0.9291,0.00013,1.04579]
[1586098512267,132.9,6788.51,56.2,0.92914,0.00013,1.04532]
[1586098517303,132.88,6788.47,56.2,0.92916,0.00013,1.04511]
[1586098522552,132.87,6788.23,56.2,0.92915,0.00013,1.04519]
[1586098528552,132.85,6788.13,56.2,0.92917,0.00013,1.04503]
[1586098534419,132.83,6788.15,56.2,0.92921,0.00013,1.0445]
[1586098539458,132.81,6787.02,56.2,0.92908,0.00013,1.04578]
[1586098552547,132.77,6787.0,56.2,0.92913,0.00013,1.04514]
[1586098557581,132.75,6787.02,56.2,0.92916,0.00013,1.04489]
[1586098564552,132.73,6787.06,56.2,0.92919,0.00013,1.04453]
[1586098569670,132.72,6787.18,56.2,0.92922,0.00013,1.04417]
[1586098574704,132.71,6787.27,56.2,0.92925,0.00013,1.04387]
[1586098579739,132.7,6787.26,56.2,0.92926,0.00013,1.04371]
[1586098584772,132.69,6787.27,56.2,0.92928,0.00013,1.04353]
[1586098589809,132.68,6787.24,56.2,0.92929,0.00013,1.04342]
[1586098595852,132.67,6787.23,56.2,0.92932,0.00013,1.04303]
[1586098601896,132.66,6787.09,56.2,0.92931,0.00013,1.04306]
[1586098609552,132.64,6787.01,56.2,0.92932,0.00013,1.04294]
[1586098614985,132.63,6786.91,56.2,0.92932,0.00013,1.04294]
[1586098620017,132.62,6786.52,56.2,0.92928,0.00013,1.04334]
[1586098627552,132.61,6786.63,56.2,0.92931,0.00013,1.04298]
[1586098633110,132.6,6787.09,56.2,0.92938,0.00013,1.04225]
[1586098638144,132.6,6788.32,56.2,0.92955,0.00013,1.04052]
[1586098643182,132.6,6788.24,56.2,0.92954,0.00013,1.04061]
[1586098648552,132.65,6787.96,56.2,0.92943,0.00013,1.04186]
[1586098654552,132.74,6787.95,56.2,0.92933,0.00013,1.0429]
[1586098660299,132.8,6787.36,56.2,0.92916,0.00013,1.04469]
[1586098666552,132.88,6787.19,56.2,0.92903,0.00013,1.04617]
[1586098672386,132.95,6787.23,56.2,0.92895,0.00013,1.04713]
[1586098677421,133.0,6787.24,56.2,0.92888,0.00013,1.04791]
[1586098682454,133.05,6787.42,56.2,0.92884,0.00013,1.04842]
[1586098687489,133.1,6787.41,56.2,0.92877,0.00013,1.04917]
[1586098692527,133.15,6786.75,56.2,0.92862,0.00013,1.05075]
[1586098699552,133.2,6786.69,56.2,0.92854,0.00013,1.0517]
[1586098705552,133.25,6786.67,56.2,0.92847,0.00013,1.05242]
[1586098710652,133.28,6786.71,56.2,0.92843,0.00013,1.05291]
[1586098717552,133.33,6786.74,56.2,0.92838,0.00013,1.05338]
[1586098722737,133.36,6786.75,56.2,0.92834,0.00013,1.05385]
[1586098729552,133.41,6786.8,56.2,0.92829,0.00013,1.05443]
[1586098735552,133.44,6786.78,56.2,0.92824,0.00013,1.05498]
[1586098741552,133.47,6786.7,56.2,0.92818,0.00013,1.05558]
[1586098746900,133.49,6783.21,56.2,0.92769,0.00013,1.06057]
[1586098751936,133.5,6780.54,56.2,0.92732,0.00013,1.06431]
[1586098756973,133.5,6779.13,56.2,0.92713,0.00013,1.06623]
[1586098762010,133.5,6778.89,56.2,0.9271,0.00013,1.06649]
[1586098768053,133.5,6779.18,56.2,0.92715,0.00013,1.06605]
[1586098773085,133.49,6777.98,56.2,0.927,0.00013,1.06741]
[1586098778120,133.49,6777.52,56.2,0.92695,0.00014,1.06793]
[1586098783157,133.48,6777.31,56.2,0.92693,0.00014,1.06811]
[1586098789552,133.47,6777.13,56.2,0.92692,0.00014,1.06818]
[1586098795241,133.46,6776.97,56.2,0.92691,0.00014,1.06827]
[1586098800276,133.45,6777.01,56.2,0.92693,0.00014,1.06808]
[1586098805309,133.44,6776.95,56.2,0.92693,0.00014,1.06805]
[1586098810342,133.44,6776.68,56.2,0.9269,0.00014,1.0683]
[1586098815380,133.43,6776.22,56.2,0.92685,0.00014,1.06879]
[1586098820412,133.42,6776.13,56.2,0.92686,0.00014,1.06876]
[1586098825452,133.4,6773.76,56.2,0.92655,0.00014,1.07178]
[1586098830482,133.38,6771.22,56.2,0.92624,0.00014,1.07491]
[1586098835518,133.36,6769.86,56.2,0.9261,0.00014,1.07611]
[1586098840553,133.32,6769.93,56.2,0.92616,0.00014,1.07551]
[1586098845590,133.3,6769.81,56.2,0.92618,0.00014,1.07527]
[1586098850623,133.27,6769.81,56.2,0.92621,0.00014,1.07488]
[1586098855661,133.25,6772.62,56.2,0.92662,0.00014,1.07075]
[1586098860693,133.24,6773.03,56.2,0.92669,0.00014,1.07]
[1586098865731,133.23,6773.33,56.2,0.92675,0.00014,1.06943]
[1586098870767,133.22,6772.51,56.2,0.92665,0.00014,1.07042]
[1586098875802,133.2,6771.7,56.2,0.92656,0.00014,1.07131]
[1586098880841,133.19,6772.21,56.2,0.92665,0.00014,1.07041]
[1586098885873,133.18,6773.75,56.2,0.92687,0.00014,1.06815]
[1586098890907,133.18,6775.24,56.2,0.92708,0.00014,1.06609]
[1586098897552,133.18,6774.65,56.2,0.92701,0.00014,1.06664]
[1586098902989,133.17,6774.58,56.2,0.927,0.00014,1.06671]
[1586098908032,133.17,6775.15,56.2,0.92708,0.00014,1.06592]
[1586098913060,133.17,6775.06,56.2,0.92707,0.00014,1.06604]
[1586098918098,133.17,6774.27,56.2,0.92696,0.00014,1.06711]
[1586098924139,133.17,6772.98,56.2,0.92679,0.00014,1.06879]
[1586098930182,133.16,6773.3,56.2,0.92685,0.00014,1.06823]
[1586098935217,133.15,6773.15,56.2,0.92684,0.00014,1.06835]
[1586098941259,133.15,6773.51,56.2,0.92689,0.00014,1.06776]
[1586098947300,133.14,6773.83,56.2,0.92694,0.00014,1.06726]
[1586098952334,133.14,6773.9,56.2,0.92697,0.00014,1.06689]
[1586098957372,133.14,6774.1,56.2,0.927,0.00014,1.06659]
[1586098963552,133.14,6774.11,56.2,0.927,0.00014,1.06656]
[1586098969552,133.14,6774.11,56.2,0.92701,0.00014,1.06654]
[1586098975496,133.13,6774.15,56.2,0.92701,0.00014,1.06646]
[1586098981543,133.13,6774.13,56.2,0.92701,0.00014,1.06648]
[1586098987552,133.13,6774.14,56.2,0.92701,0.00014,1.06644]
[1586098992617,133.13,6774.18,56.2,0.92702,0.00014,1.06637]
[1586098997648,133.13,6774.16,56.2,0.92702,0.00014,1.06639]
[1586099002686,133.13,6774.21,56.2,0.92703,0.00014,1.06631]
[1586099007722,133.13,6773.94,56.2,0.92699,0.00014,1.06666]
[1586099014552,133.13,6773.92,56.2,0.92701,0.00014,1.06642]
[1586099019805,133.13,6774.34,56.2,0.92706,0.00014,1.06584]
[1586099024839,133.13,6774.49,56.2,0.92708,0.00014,1.06565]
[1586099030882,133.13,6774.47,56.2,0.92708,0.00014,1.0657]
[1586099036923,133.13,6774.47,56.2,0.92708,0.00014,1.06572]
[1586099041955,133.13,6774.82,56.2,0.92712,0.00014,1.06527]
[1586099046991,133.13,6775.48,56.2,0.92721,0.00014,1.06442]
[1586099052029,133.14,6775.31,56.2,0.92718,0.00014,1.06471]
[1586099057063,133.14,6775.37,56.2,0.92718,0.00014,1.06468]
[1586099062103,133.14,6775.61,56.2,0.92721,0.00014,1.06441]
[1586099068143,133.15,6775.79,56.2,0.92723,0.00014,1.06425]
[1586099073178,133.15,6776.35,56.2,0.92731,0.00013,1.06334]
[1586099079223,133.16,6776.27,56.2,0.92729,0.00013,1.06357]
[1586099084252,133.17,6776.6,56.2,0.92732,0.00013,1.06321]
[1586099089552,133.18,6776.76,56.2,0.92733,0.00013,1.06311]
[1586099095552,133.18,6776.9,56.2,0.92734,0.00013,1.06305]
[1586099101370,133.19,6776.99,56.2,0.92734,0.00013,1.06306]
[1586099106410,133.2,6776.92,56.2,0.92732,0.00013,1.06327]
[1586099113552,133.21,6776.95,56.2,0.92731,0.00013,1.06337]
[1586099119501,133.22,6777.07,56.2,0.92732,0.00013,1.06332]
[1586099124535,133.22,6776.95,56.2,0.9273,0.00013,1.06358]
[1586099130577,133.23,6776.96,56.2,0.92729,0.00013,1.06367]
[1586099137552,133.24,6777.09,56.2,0.92731,0.00013,1.06339]
[1586099143552,133.25,6777.11,56.2,0.9273,0.00013,1.06348]
[1586099148703,133.25,6777.15,56.2,0.9273,0.00013,1.06351]
[1586099155552,133.26,6777.16,56.2,0.92729,0.00013,1.0636]
[1586099160791,133.26,6777.12,56.2,0.92728,0.00013,1.06373]
[1586099165827,133.27,6776.74,56.2,0.92722,0.00013,1.0643]
[1586099170862,133.27,6776.66,56.2,0.92721,0.00013,1.06446]
[1586099176552,133.27,6776.62,56.2,0.9272,0.00013,1.06456]
[1586099181939,133.28,6776.54,56.2,0.92718,0.00013,1.06472]
[1586099187981,133.28,6776.53,56.2,0.92718,0.00013,1.06476]
[1586099193018,133.28,6776.56,56.2,0.92719,0.00013,1.06453]
[1586099198053,133.28,6777.19,56.2,0.92727,0.00013,1.06373]
[1586099203088,133.29,6777.73,56.2,0.92734,0.00013,1.06306]
[1586099208122,133.3,6777.98,56.2,0.92736,0.00013,1.06283]
[1586099214160,133.3,6778.12,56.2,0.92737,0.00013,1.06277]
[1586099221552,133.31,6778.26,56.2,0.92738,0.00013,1.06273]
[1586099227252,133.32,6778.61,56.2,0.92741,0.00013,1.06238]
[1586099232285,133.33,6778.64,56.2,0.9274,0.00013,1.06246]
[1586099237325,133.34,6778.62,56.2,0.92739,0.00013,1.0626]
[1586099242552,133.35,6778.57,56.2,0.92738,0.00013,1.06277]
[1586099248552,133.35,6778.58,56.2,0.92737,0.00013,1.06288]
[1586099254443,133.36,6779.61,56.2,0.92751,0.00013,1.06141]
[1586099259476,133.37,6779.25,56.2,0.92744,0.00013,1.06204]
[1586099266527,133.38,6779.2,56.2,0.92742,0.00013,1.06227]
[1586099271563,133.39,6779.29,56.2,0.92742,0.00013,1.06227]
[1586099278552,133.4,6779.3,56.2,0.92741,0.00013,1.06241]
[1586099283647,133.41,6779.31,56.2,0.9274,0.00013,1.0625]
[1586099288678,133.42,6779.72,56.2,0.92745,0.00013,1.06205]
[1586099294719,133.43,6780.34,56.2,0.92752,0.00013,1.06137]
[1586099299758,133.44,6780.89,56.2,0.92758,0.00013,1.06078]
[1586099305552,133.45,6781.11,56.2,0.92759,0.00013,1.0607]
[1586099310836,133.46,6783.95,56.2,0.92795,0.00013,1.05708]
[1586099315870,133.49,6785.06,56.2,0.92808,0.00013,1.05569]
[1586099320901,133.51,6785.47,56.2,0.92811,0.00013,1.0555]
[1586099326552,133.54,6786.84,56.2,0.92825,0.00013,1.05414]
[1586099331984,133.57,6786.97,56.2,0.92823,0.00013,1.05438]
[1586099337019,133.59,6785.79,56.2,0.92804,0.00013,1.05633]
[1586099342056,133.61,6785.57,56.2,0.92798,0.00013,1.05694]
[1586099347090,133.63,6785.49,56.2,0.92794,0.00013,1.05735]
[1586099353133,133.66,6785.44,56.2,0.9279,0.00013,1.05779]
[1586099358166,133.68,6786.0,56.2,0.92795,0.00013,1.05729]
[1586099363203,133.69,6786.08,56.2,0.92794,0.00013,1.05746]
[1586099368237,133.71,6786.25,56.2,0.92794,0.00013,1.0575]
[1586099374279,133.73,6786.5,56.2,0.92796,0.00013,1.05725]
[1586099380325,133.75,6786.5,56.2,0.92793,0.00013,1.05757]
[1586099385358,133.77,6786.73,56.2,0.92794,0.00013,1.05752]
[1586099390392,133.79,6787.1,56.2,0.92796,0.00013,1.05727]
[1586099395552,133.8,6787.64,56.2,0.92801,0.00013,1.0568]
[1586099401469,133.82,6787.55,56.2,0.92797,0.00013,1.05724]
[1586099407509,133.84,6787.53,56.2,0.92794,0.00013,1.05757]
[1586099412544,133.86,6787.57,56.2,0.92793,0.00013,1.05774]
[1586099419552,133.88,6787.6,56.2,0.9279,0.00013,1.05802]
[1586099424629,133.89,6787.61,56.2,0.92789,0.00013,1.05821]
[1586099429667,133.91,6787.89,56.2,0.92791,0.00013,1.05805]
[1586099434700,133.92,6788.45,56.2,0.92797,0.00013,1.0573]
[1586099439735,133.94,6788.5,56.2,0.92796,0.00013,1.05746]
[1586099445779,133.96,6788.76,56.2,0.92797,0.00013,1.05739]
[1586099451819,133.97,6788.79,56.2,0.92795,0.00013,1.05762]
[1586099456853,133.99,6787.98,56.2,0.92782,0.00013,1.05891]
[1586099461897,134.0,6787.5,56.2,0.92775,0.00013,1.0597]
[1586099467551,134.01,6787.35,56.2,0.92771,0.00013,1.06004]
[1586099473552,134.02,6787.44,56.2,0.92771,0.00013,1.06006]
[1586099479552,134.03,6787.52,56.2,0.92771,0.00013,1.06008]
[1586099485051,134.03,6787.74,56.2,0.92773,0.00013,1.05989]
[1586099491552,134.04,6787.89,56.2,0.92775,0.00013,1.05963]
[1586099497552,134.05,6788.38,56.2,0.9278,0.00013,1.05913]
[1586099503552,134.07,6788.54,56.2,0.92781,0.00013,1.05909]
[1586099509552,134.08,6788.62,56.2,0.9278,0.00013,1.05916]
[1586099515259,134.09,6790.28,56.2,0.92801,0.00013,1.05711]
[1586099521303,134.11,6790.63,56.2,0.92803,0.00013,1.05698]
[1586099526340,134.12,6789.68,56.2,0.92788,0.00013,1.05844]
[1586099532380,134.14,6789.6,56.2,0.92785,0.00013,1.05874]
[1586099537415,134.14,6789.35,56.2,0.92781,0.00013,1.05921]
[1586099542452,134.15,6788.09,56.2,0.92763,0.00013,1.06098]
[1586099547487,134.15,6787.26,56.2,0.92752,0.00013,1.06212]
[1586099552523,134.15,6787.57,56.2,0.92757,0.00013,1.06149]
[1586099557552,134.16,6787.9,56.2,0.92762,0.00013,1.06108]
[1586099563552,134.16,6787.97,56.2,0.92762,0.00013,1.06105]
[1586099568639,134.16,6787.95,56.2,0.92761,0.00013,1.06112]
[1586099573677,134.17,6788.24,56.2,0.92765,0.00013,1.06079]
[1586099578713,134.17,6787.8,56.2,0.92758,0.00013,1.06143]
[1586099583744,134.17,6787.71,56.2,0.92757,0.00013,1.06157]
[1586099590553,134.17,6787.77,56.2,0.92757,0.00013,1.06152]
[1586099595827,134.18,6788.27,56.2,0.92764,0.00013,1.0609]
[1586099600864,134.18,6788.26,56.2,0.92763,0.00013,1.06097]
[1586099605899,134.18,6788.15,56.2,0.92761,0.00013,1.06115]
[1586099611552,134.18,6788.09,56.2,0.92761,0.00013,1.06105]
[1586099616975,134.19,6788.25,56.2,0.92763,0.00013,1.06087]
[1586099623552,134.19,6788.31,56.2,0.92763,0.00013,1.06086]
[1586099629552,134.2,6788.23,56.2,0.92762,0.00013,1.06102]
[1586099635552,134.2,6788.25,56.2,0.92762,0.00013,1.06105]
[1586099641552,134.2,6788.27,56.2,0.92761,0.00013,1.06108]
[1586099647552,134.21,6788.28,56.2,0.92761,0.00013,1.0611]
[1586099653552,134.21,6788.18,56.2,0.92759,0.00013,1.06128]
[1586099659552,134.21,6788.18,56.2,0.92759,0.00013,1.06132]
[1586099665552,134.21,6788.27,56.2,0.9276,0.00013,1.06124]
[1586099671552,134.22,6788.25,56.2,0.92761,0.00013,1.06106]
[1586099677552,134.22,6788.21,56.2,0.9276,0.00013,1.06115]
[1586099683552,134.22,6788.15,56.2,0.92759,0.00013,1.06128]
[1586099689552,134.22,6788.17,56.2,0.92759,0.00013,1.06129]
[1586099695552,134.22,6788.14,56.2,0.92758,0.00013,1.06136]
[1586099701552,134.23,6788.14,56.2,0.92758,0.00013,1.06138]
[1586099707552,134.23,6788.09,56.2,0.92757,0.00013,1.06147]
[1586099713552,134.23,6788.1,56.2,0.92757,0.00013,1.06148]
[1586099718686,134.23,6788.08,56.2,0.92756,0.00013,1.06152]
[1586099725552,134.23,6788.04,56.2,0.92756,0.00013,1.06159]
[1586099731552,134.23,6788.45,56.2,0.92762,0.00013,1.06085]
[1586099736808,134.24,6788.53,56.2,0.92763,0.00013,1.06078]
[1586099743552,134.24,6788.57,56.2,0.92763,0.00013,1.06079]
[1586099748897,134.24,6788.59,56.2,0.92763,0.00013,1.0608]
[1586099755552,134.25,6788.57,56.2,0.92762,0.00013,1.06089]
[1586099761552,134.25,6788.57,56.2,0.92762,0.00013,1.06093]
[1586099767021,134.25,6788.65,56.2,0.92763,0.00013,1.06085]
[1586099772054,134.25,6788.66,56.2,0.92762,0.00013,1.06088]
[1586099777092,134.26,6789.91,56.2,0.92778,0.00013,1.05927]
[1586099782128,134.27,6790.1,56.2,0.9278,0.00013,1.05912]
[1586099787159,134.26,6793.11,56.2,0.92821,0.00013,1.05502]
[1586099794552,134.18,6793.74,56.2,0.92841,0.00013,1.05279]
[1586099800552,134.09,6794.04,56.2,0.92857,0.00013,1.05096]
[1586099806293,133.93,6793.47,56.2,0.92871,0.00013,1.04935]
[1586099811330,133.81,6792.95,56.2,0.92881,0.00013,1.04814]
[1586099816365,133.69,6792.89,56.2,0.92896,0.00013,1.04639]
[1586099821399,133.57,6793.32,56.2,0.92917,0.00013,1.04408]
[1586099826434,133.46,6793.5,56.2,0.92934,0.00013,1.04221]
[1586099831472,133.36,6793.49,56.2,0.92947,0.00013,1.04067]
[1586099836503,133.26,6793.47,56.2,0.9296,0.00013,1.03922]
[1586099842552,133.15,6793.44,56.2,0.92974,0.00013,1.03758]
[1586099847584,133.06,6792.59,56.2,0.92975,0.00013,1.03739]
[1586099852621,132.98,6792.27,56.2,0.92984,0.00013,1.03627]
[1586099857651,132.88,6792.19,56.2,0.92996,0.00013,1.03488]
[1586099862685,132.8,6792.07,56.2,0.93005,0.00013,1.03384]
[1586099867724,132.73,6792.58,56.2,0.93021,0.00013,1.03204]
[1586099872757,132.66,6793.19,56.2,0.93038,0.00013,1.03018]
[1586099877792,132.6,6794.34,56.2,0.93062,0.00013,1.0277]
[1586099882830,132.54,6794.3,56.2,0.93069,0.00013,1.02689]
[1586099887866,132.49,6794.24,56.2,0.93075,0.00013,1.02615]
[1586099892902,132.44,6794.22,56.2,0.93082,0.00013,1.02538]
[1586099897934,132.38,6793.67,56.2,0.93081,0.00013,1.02535]
[1586099902971,132.34,6793.59,56.2,0.93087,0.00013,1.02471]
[1586099908552,132.29,6793.2,56.2,0.93088,0.00013,1.02451]
[1586099914046,132.23,6793.24,56.2,0.93097,0.00013,1.02339]
[1586099920552,132.18,6793.34,56.2,0.93105,0.00013,1.0225]
[1586099926129,132.14,6793.41,56.2,0.93113,0.00013,1.02168]
[1586099931166,132.1,6794.15,56.2,0.93127,0.00013,1.02013]
[1586099937209,132.06,6794.32,56.2,0.93134,0.00013,1.01931]
[1586099942247,132.03,6793.92,56.2,0.93133,0.00013,1.01939]
[1586099947552,132.0,6793.71,56.2,0.93135,0.00013,1.0192]
[1586099953552,131.97,6793.51,56.2,0.93137,0.00013,1.01892]
[1586099959552,131.93,6792.89,56.2,0.93133,0.00013,1.01922]
[1586099965407,131.9,6792.57,56.2,0.93134,0.00013,1.01911]
[1586099970441,131.87,6793.13,56.2,0.93145,0.00013,1.01793]
[1586099975478,131.84,6793.57,56.2,0.93155,0.00013,1.01674]
[1586099980552,131.82,6793.67,56.2,0.93159,0.00013,1.01627]
[1586099986552,131.8,6793.53,56.2,0.93161,0.00013,1.01608]
[1586099991588,131.78,6793.63,56.2,0.93165,0.00013,1.01566]
[1586099996621,131.76,6794.22,56.2,0.93175,0.00013,1.01461]
[1586100002666,131.74,6794.22,56.2,0.93177,0.00013,1.01432]
[1586100010552,131.72,6794.07,56.2,0.93178,0.00013,1.01417]
[1586100015756,131.71,6794.18,56.2,0.93182,0.00013,1.01381]
[1586100020791,131.69,6794.24,56.2,0.93184,0.00013,1.01353]
[1586100028552,131.67,6794.2,56.2,0.93186,0.00013,1.0133]
[1586100034552,131.66,6794.2,56.2,0.93189,0.00013,1.01287]
[1586100040552,131.65,6794.22,56.2,0.93191,0.00013,1.01265]
[1586100045967,131.64,6793.94,56.2,0.93189,0.00013,1.01285]
[1586100051003,131.63,6794.18,56.2,0.93193,0.00013,1.01238]
[1586100056039,131.62,6794.21,56.2,0.93195,0.00013,1.01221]
[1586100061071,131.61,6794.22,56.2,0.93196,0.00013,1.01207]
[1586100067114,131.6,6794.98,56.2,0.93207,0.00013,1.01093]
[1586100072151,131.6,6796.04,56.2,0.93221,0.00013,1.00948]
[1586100077185,131.6,6796.06,56.2,0.93221,0.00013,1.00944]
[1586100082222,131.6,6796.34,56.2,0.93225,0.00013,1.00906]
[1586100087252,131.6,6796.27,56.2,0.93224,0.00013,1.00916]
[1586100094552,131.6,6796.43,56.2,0.93227,0.00013,1.00874]
[1586100100350,131.6,6796.3,56.2,0.93226,0.00013,1.00892]
[1586100106552,131.6,6796.16,56.2,0.93224,0.00013,1.00911]
[1586100112552,131.6,6795.94,56.2,0.93221,0.00013,1.00942]
[1586100118476,131.6,6795.93,56.2,0.93221,0.00013,1.00941]
[1586100124512,131.6,6796.1,56.2,0.93223,0.00013,1.00918]
[1586100129551,131.6,6796.08,56.2,0.93223,0.00013,1.0092]
[1586100134589,131.6,6795.96,56.2,0.93221,0.00013,1.00936]
[1586100139620,131.6,6795.95,56.2,0.93221,0.00013,1.00937]
[1586100144658,131.6,6796.0,56.2,0.93222,0.00013,1.0093]
[1586100150698,131.6,6796.05,56.2,0.93223,0.00013,1.00922]
[1586100156739,131.6,6796.01,56.2,0.93223,0.00013,1.00905]
[1586100161778,131.6,6795.39,56.2,0.93216,0.00013,1.00987]
[1586100167820,131.6,6795.27,56.2,0.93214,0.00013,1.00999]
[1586100172854,131.59,6795.03,56.2,0.93212,0.00013,1.01028]
[1586100177888,131.59,6795.06,56.2,0.93212,0.00013,1.0102]
[1586100184552,131.59,6795.0,56.2,0.93212,0.00013,1.01021]
[1586100189975,131.59,6796.75,56.2,0.93235,0.00013,1.00786]
[1586100195007,131.59,6797.54,56.2,0.93244,0.00013,1.00689]
[1586100202552,131.6,6797.87,56.2,0.93247,0.00013,1.0066]
[1586100208097,131.61,6798.0,56.2,0.93248,0.00013,1.00655]
[1586100213131,131.62,6798.01,56.2,0.93248,0.00013,1.00641]
[1586100219178,131.62,6798.0,56.2,0.93247,0.00013,1.00655]
[1586100224212,131.63,6797.68,56.2,0.93242,0.00013,1.00706]
[1586100229552,131.64,6797.64,56.2,0.93241,0.00013,1.00721]
[1586100235552,131.64,6797.54,56.2,0.93239,0.00013,1.00741]
[1586100241329,131.65,6797.54,56.2,0.93238,0.00013,1.0075]
[1586100246366,131.65,6798.49,56.2,0.9325,0.00013,1.00631]
[1586100252411,131.66,6798.52,56.2,0.93249,0.00013,1.00639]
[1586100257443,131.67,6798.61,56.2,0.93249,0.00013,1.00637]
[1586100262477,131.67,6798.24,56.2,0.93244,0.00013,1.00696]
[1586100267516,131.68,6798.16,56.2,0.93242,0.00013,1.00714]
[1586100272550,131.68,6796.65,56.2,0.93224,0.00013,1.00896]
[1586100277552,131.68,6795.98,56.2,0.93215,0.00013,1.00983]
[1586100283552,131.67,6795.66,56.2,0.93212,0.00013,1.0102]
[1586100288661,131.67,6796.63,56.2,0.93225,0.00013,1.00886]
[1586100293697,131.67,6796.76,56.2,0.93226,0.00013,1.0087]
[1586100298734,131.67,6796.54,56.2,0.93223,0.00013,1.009]
[1586100303768,131.67,6796.38,56.2,0.93221,0.00013,1.0092]
[1586100310552,131.67,6796.29,56.2,0.9322,0.00013,1.00929]
[1586100316552,131.67,6796.25,56.2,0.9322,0.00013,1.00932]
[1586100321895,131.67,6796.2,56.2,0.9322,0.00013,1.00937]
[1586100326930,131.66,6796.4,56.2,0.93222,0.00013,1.00908]
[1586100331965,131.66,6796.62,56.2,0.93227,0.00013,1.00855]
[1586100337552,131.66,6796.42,56.2,0.93224,0.00013,1.00883]
[1586100343552,131.66,6796.41,56.2,0.93224,0.00013,1.00883]
[1586100349083,131.66,6796.46,56.2,0.93225,0.00013,1.00876]
[1586100354120,131.67,6797.64,56.2,0.9324,0.00013,1.00722]
[1586100359151,131.67,6797.64,56.2,0.93239,0.00013,1.00729]
[1586100364192,131.67,6797.59,56.2,0.93238,0.00013,1.00743]
[1586100369226,131.68,6797.71,56.2,0.93239,0.00013,1.00733]
[1586100374258,131.68,6797.82,56.2,0.9324,0.00013,1.00724]
[1586100379295,131.69,6796.9,56.2,0.93227,0.00013,1.00852]
[1586100384329,131.69,6796.84,56.2,0.93227,0.00013,1.0086]
[1586100389362,131.69,6796.64,56.2,0.93224,0.00013,1.00887]
[1586100394552,131.69,6796.19,56.2,0.9322,0.00013,1.00923]
[1586100400441,131.68,6795.96,56.2,0.93217,0.00013,1.00952]
[1586100405476,131.68,6795.83,56.2,0.93215,0.00013,1.00966]
[1586100410511,131.68,6795.91,56.2,0.93217,0.00013,1.00951]
[1586100415547,131.68,6796.12,56.2,0.9322,0.00013,1.00921]
[1586100420579,131.68,6796.12,56.2,0.9322,0.00013,1.00919]
[1586100425621,131.67,6796.02,56.2,0.93219,0.00013,1.0093]
[1586100430650,131.67,6795.93,56.2,0.93218,0.00013,1.00939]
[1586100435683,131.67,6796.12,56.2,0.9322,0.00013,1.00912]
[1586100440724,131.67,6796.14,56.2,0.93221,0.00013,1.00907]
[1586100445760,131.67,6796.17,56.2,0.93221,0.00013,1.00902]
[1586100451552,131.67,6796.15,56.2,0.93223,0.00013,1.0088]
[1586100456832,131.67,6796.17,56.2,0.93223,0.00013,1.00876]
[1586100461868,131.67,6796.34,56.2,0.93225,0.00013,1.00854]
[1586100466907,131.67,6796.41,56.2,0.93226,0.00013,1.00846]
[1586100472552,131.67,6796.52,56.2,0.93227,0.00013,1.00833]
[1586100477982,131.67,6796.53,56.2,0.93227,0.00013,1.00833]
[1586100483017,131.67,6799.31,56.2,0.93263,0.00013,1.00465]
[1586100488052,131.69,6800.92,56.2,0.93281,0.00013,1.00273]
[1586100493087,131.7,6801.33,56.2,0.93284,0.00013,1.00243]
[1586100498123,131.72,6801.53,56.2,0.93285,0.00013,1.00241]
[1586100503155,131.74,6801.63,56.2,0.93284,0.00013,1.00253]
[1586100508188,131.75,6801.57,56.2,0.93281,0.00013,1.00284]
[1586100513229,131.76,6800.6,56.2,0.93268,0.00013,1.00412]
[1586100518262,131.78,6800.52,56.2,0.93266,0.00013,1.0044]
[1586100523295,131.79,6800.72,56.2,0.93267,0.00013,1.0043]
[1586100528333,131.8,6800.35,56.2,0.93261,0.00013,1.00495]
[1586100533365,131.81,6801.51,56.2,0.93274,0.00013,1.0036]
[1586100538399,131.82,6802.0,56.2,0.93279,0.00013,1.00314]
[1586100544457,131.84,6802.44,56.2,0.93282,0.00013,1.00282]
[1586100549478,131.85,6802.41,56.2,0.9328,0.00013,1.00307]
[1586100554513,131.87,6802.39,56.2,0.93278,0.00013,1.0033]
[1586100559554,131.88,6801.0,56.2,0.93259,0.00013,1.0053]
[1586100564585,131.88,6800.81,56.2,0.93255,0.00013,1.00566]
[1586100570627,131.89,6800.97,56.2,0.93256,0.00013,1.00555]
[1586100575664,131.9,6800.83,56.2,0.93255,0.00013,1.00562]
[1586100581700,131.9,6800.85,56.2,0.93254,0.00013,1.0057]
[1586100586742,131.91,6800.76,56.2,0.93252,0.00013,1.0059]
[1586100591775,131.92,6801.02,56.2,0.93255,0.00013,1.00565]
[1586100596808,131.92,6800.94,56.2,0.93253,0.00013,1.00584]
[1586100601843,131.93,6800.93,56.2,0.93252,0.00013,1.00593]
[1586100607552,131.93,6800.83,56.2,0.9325,0.00013,1.00615]
[1586100613552,131.94,6800.82,56.2,0.9325,0.00013,1.00624]
[1586100618963,131.94,6800.95,56.2,0.93251,0.00013,1.00612]
[1586100623999,131.94,6801.0,56.2,0.93251,0.00013,1.00612]
[1586100629036,131.95,6801.13,56.2,0.93252,0.00013,1.00602]
[1586100634070,131.95,6801.07,56.2,0.93252,0.00013,1.00595]
[1586100639102,131.96,6800.96,56.2,0.9325,0.00013,1.00616]
[1586100645144,131.96,6800.95,56.2,0.93249,0.00013,1.00624]
[1586100650180,131.97,6800.97,56.2,0.93249,0.00013,1.00628]
[1586100655552,131.97,6799.75,56.2,0.93233,0.00013,1.00792]
[1586100661552,131.97,6799.66,56.2,0.93232,0.00013,1.00803]
[1586100667552,131.97,6799.65,56.2,0.93232,0.00013,1.00801]
[1586100673341,131.96,6799.42,56.2,0.93229,0.00013,1.0083]
[1586100678385,131.96,6799.58,56.2,0.93232,0.00013,1.00806]
[1586100683411,131.96,6799.5,56.2,0.93231,0.00013,1.00815]
[1586100688552,131.96,6799.46,56.2,0.9323,0.00013,1.00818]
[1586100694552,131.96,6799.24,56.2,0.93229,0.00013,1.00821]
[1586100700552,131.95,6799.14,56.2,0.93228,0.00013,1.00832]
[1586100705566,131.95,6799.07,56.2,0.93227,0.00013,1.00837]
[1586100711609,131.95,6800.01,56.2,0.93239,0.00013,1.00713]
[1586100717649,131.95,6800.02,56.2,0.93239,0.00013,1.00714]
[1586100722684,131.96,6801.46,56.2,0.93258,0.00013,1.00525]
[1586100727721,131.96,6802.99,56.2,0.93276,0.00013,1.00333]
[1586100732752,131.98,6803.22,56.2,0.93278,0.00013,1.0032]
[1586100737790,131.99,6802.51,56.2,0.93267,0.00013,1.00431]
[1586100743830,131.99,6801.25,56.2,0.9325,0.00013,1.00611]
[1586100748862,132.0,6800.99,56.2,0.93246,0.00013,1.00649]
[1586100753899,132.0,6800.61,56.2,0.93242,0.00013,1.00681]
[1586100759942,132.0,6799.51,56.2,0.93228,0.00013,1.00825]
[1586100764976,132.0,6799.18,56.2,0.93224,0.00013,1.00866]
[1586100770012,131.99,6799.24,56.2,0.93226,0.00013,1.00852]
[1586100775552,131.99,6799.9,56.2,0.93234,0.00013,1.00763]
[1586100781088,131.99,6799.77,56.2,0.93233,0.00013,1.00776]
[1586100786126,131.99,6799.61,56.2,0.93231,0.00013,1.00796]
[1586100792167,131.99,6799.35,56.2,0.93228,0.00013,1.00829]
[1586100798209,131.98,6799.09,56.2,0.93225,0.00013,1.00858]
[1586100803245,131.98,6799.0,56.2,0.93224,0.00013,1.00865]
[1586100808279,131.98,6798.55,56.2,0.93219,0.00013,1.00921]
[1586100813316,131.97,6797.74,56.2,0.9321,0.00013,1.00998]
[1586100819353,131.96,6797.46,56.2,0.93208,0.00013,1.01022]
[1586100825394,131.95,6797.04,56.2,0.93204,0.00013,1.01065]
[1586100830432,131.95,6797.1,56.2,0.93206,0.00013,1.01044]
[1586100835552,131.94,6796.99,56.2,0.93205,0.00013,1.01047]
[1586100841552,131.93,6796.97,56.2,0.93206,0.00013,1.01036]
[1586100847552,131.92,6796.97,56.2,0.93207,0.00013,1.01022]
[1586100853552,131.91,6796.93,56.2,0.93208,0.00013,1.01015]
[1586100859552,131.9,6796.94,56.2,0.93209,0.00013,1.01002]
[1586100864674,131.9,6796.99,56.2,0.93211,0.00013,1.00985]
[1586100869707,131.89,6797.42,56.2,0.93217,0.00013,1.0092]
[1586100874745,131.89,6797.45,56.2,0.93219,0.00013,1.00889]
[1586100879777,131.89,6797.38,56.2,0.93219,0.00013,1.00892]
[1586100884815,131.88,6797.64,56.2,0.93222,0.00013,1.00854]
[1586100890858,131.88,6797.42,56.2,0.9322,0.00013,1.00878]
[1586100895889,131.88,6797.56,56.2,0.93222,0.00013,1.00855]
[1586100900923,131.88,6797.65,56.2,0.93223,0.00013,1.00841]
[1586100905962,131.87,6797.61,56.2,0.93223,0.00013,1.00843]
[1586100910994,131.87,6797.76,56.2,0.93225,0.00013,1.0082]
[1586100916031,131.87,6797.83,56.2,0.93226,0.00013,1.00809]
[1586100921069,131.87,6797.7,56.2,0.93225,0.00013,1.00825]
[1586100926100,131.87,6797.69,56.2,0.93225,0.00013,1.00824]
[1586100931552,131.87,6797.57,56.2,0.93225,0.00013,1.00816]
[1586100937552,131.86,6797.57,56.2,0.93225,0.00013,1.00813]
[1586100943552,131.86,6797.55,56.2,0.93225,0.00013,1.00813]
[1586100949551,131.86,6797.18,56.2,0.9322,0.00013,1.0086]
[1586100955305,131.86,6797.09,56.2,0.9322,0.00013,1.00868]
[1586100960341,131.86,6797.08,56.2,0.9322,0.00013,1.00866]
[1586100965372,131.85,6796.96,56.2,0.93219,0.00013,1.00877]
[1586100970408,131.85,6796.68,56.2,0.93215,0.00013,1.0091]
[1586100976552,131.85,6796.92,56.2,0.93219,0.00013,1.00872]
[1586100982491,131.84,6797.29,56.2,0.93224,0.00013,1.00819]
[1586100987528,131.84,6797.31,56.2,0.93225,0.00013,1.00815]
[1586100992565,131.84,6797.44,56.2,0.93228,0.00013,1.00774]
[1586101000552,131.84,6797.4,56.2,0.93227,0.00013,1.00779]
[1586101005656,131.84,6797.41,56.2,0.93227,0.00013,1.00778]
[1586101012552,131.84,6797.38,56.2,0.93227,0.00013,1.00782]
[1586101017740,131.84,6797.97,56.2,0.93234,0.00013,1.00704]
[1586101022775,131.85,6798.19,56.2,0.93237,0.00013,1.00679]
[1586101030552,131.85,6798.02,56.2,0.93234,0.00013,1.00706]
[1586101035865,131.85,6798.06,56.2,0.93235,0.00013,1.00704]
[1586101040903,131.85,6798.36,56.2,0.93238,0.00013,1.00668]
[1586101045940,131.86,6798.36,56.2,0.93238,0.00013,1.00672]
[1586101050973,131.86,6798.12,56.2,0.93234,0.00013,1.00707]
[1586101057552,131.86,6798.18,56.2,0.93236,0.00013,1.00681]
[1586101063552,131.86,6798.24,56.2,0.93236,0.00013,1.00677]
[1586101069552,131.87,6798.24,56.2,0.93236,0.00013,1.00681]
[1586101075142,131.87,6798.23,56.2,0.93236,0.00013,1.00686]
[1586101080181,131.87,6798.21,56.2,0.93235,0.00013,1.00692]
[1586101086221,131.87,6798.03,56.2,0.93233,0.00013,1.00719]
[1586101091257,131.87,6798.02,56.2,0.93232,0.00013,1.00722]
[1586101096552,131.87,6798.29,56.2,0.93236,0.00013,1.00687]
[1586101102552,131.88,6798.32,56.2,0.93236,0.00013,1.00687]
[1586101108552,131.88,6798.31,56.2,0.93235,0.00013,1.00691]
[1586101114415,131.88,6798.31,56.2,0.93236,0.00013,1.00672]
[1586101120552,131.88,6798.47,56.2,0.93238,0.00013,1.00656]
[1586101126552,131.89,6798.46,56.2,0.93237,0.00013,1.00661]
[1586101132552,131.89,6798.48,56.2,0.93237,0.00013,1.00663]
[1586101137579,131.89,6798.6,56.2,0.93238,0.00013,1.00651]
[1586101143618,131.9,6798.66,56.2,0.93239,0.00013,1.00649]
[1586101150552,131.9,6798.6,56.2,0.93238,0.00013,1.00661]
[1586101156552,131.9,6798.68,56.2,0.93238,0.00013,1.00655]
[1586101161745,131.91,6798.85,56.2,0.9324,0.00013,1.00637]
[1586101168552,131.91,6798.84,56.2,0.93239,0.00013,1.00644]
[1586101173835,131.91,6798.93,56.2,0.93241,0.00013,1.00615]
[1586101180552,131.92,6799.11,56.2,0.93243,0.00013,1.00598]
[1586101185920,131.92,6799.36,56.2,0.93246,0.00013,1.00572]
[1586101190952,131.93,6799.97,56.2,0.93253,0.00013,1.00497]
[1586101195989,131.93,6800.83,56.2,0.93263,0.00013,1.00395]
[1586101201552,131.94,6800.7,56.2,0.9326,0.00013,1.00428]
[1586101207066,131.95,6800.73,56.2,0.93259,0.00013,1.00438]
[1586101213108,131.96,6800.73,56.2,0.93258,0.00013,1.00451]
[1586101219552,131.97,6800.63,56.2,0.93256,0.00013,1.00477]
[1586101225193,131.98,6799.64,56.2,0.93242,0.00013,1.00618]
[1586101230230,131.98,6799.18,56.2,0.93236,0.00013,1.00684]
[1586101235265,131.98,6798.57,56.2,0.93229,0.00013,1.00743]
[1586101240299,131.98,6798.59,56.2,0.93229,0.00013,1.0074]
[1586101245334,131.98,6799.02,56.2,0.93235,0.00013,1.00682]
[1586101250370,131.98,6799.23,56.2,0.93238,0.00013,1.00656]
[1586101255400,131.98,6798.95,56.2,0.93234,0.00013,1.00694]
[1586101261552,131.98,6798.87,56.2,0.93233,0.00013,1.00706]
[1586101267552,131.98,6798.66,56.2,0.9323,0.00013,1.00734]
[1586101273552,131.98,6798.7,56.2,0.93231,0.00013,1.00728]
[1586101279552,131.98,6798.69,56.2,0.93231,0.00013,1.00729]
[1586101284605,131.98,6798.69,56.2,0.93231,0.00013,1.00728]
[1586101291552,131.98,6798.36,56.2,0.93228,0.00013,1.00747]
[1586101297552,131.98,6798.37,56.2,0.93228,0.00013,1.00744]
[1586101302734,131.98,6798.31,56.2,0.93228,0.00013,1.0075]
[1586101307768,131.98,6798.41,56.2,0.93229,0.00013,1.00736]
[1586101312801,131.97,6797.69,56.2,0.9322,0.00013,1.0083]
[1586101317840,131.97,6797.76,56.2,0.93221,0.00013,1.00816]
[1586101322880,131.97,6797.86,56.2,0.93223,0.00013,1.00799]
[1586101327913,131.97,6798.0,56.2,0.93225,0.00013,1.00777]
[1586101333552,131.96,6797.97,56.2,0.93225,0.00013,1.00778]
[1586101338993,131.96,6797.99,56.2,0.93225,0.00013,1.00773]
[1586101344025,131.96,6797.89,56.2,0.93224,0.00013,1.00783]
[1586101351552,131.96,6797.73,56.2,0.93224,0.00013,1.00776]
[1586101357117,131.96,6797.68,56.2,0.93223,0.00013,1.00781]
[1586101363552,131.95,6797.69,56.2,0.93224,0.00013,1.00776]
[1586101369201,131.95,6797.78,56.2,0.93225,0.00013,1.00761]
[1586101375552,131.95,6797.77,56.2,0.93225,0.00013,1.0076]
[1586101381552,131.95,6797.77,56.2,0.93226,0.00013,1.00758]
[1586101387322,131.95,6797.6,56.2,0.93224,0.00013,1.00778]
[1586101392360,131.95,6797.57,56.2,0.93223,0.00013,1.00779]
[1586101399410,131.94,6797.29,56.2,0.9322,0.00013,1.00811]
[1586101405552,131.94,6797.41,56.2,0.93222,0.00013,1.00792]
[1586101411552,131.94,6797.5,56.2,0.93225,0.00013,1.00754]
[1586101417534,131.94,6797.46,56.2,0.93225,0.00013,1.00757]
[1586101422568,131.93,6797.52,56.2,0.93225,0.00013,1.00748]
[1586101428611,131.93,6797.6,56.2,0.93227,0.00013,1.00735]
[1586101435552,131.93,6797.62,56.2,0.93227,0.00013,1.00731]
[1586101440695,131.93,6797.75,56.2,0.93229,0.00013,1.00714]
[1586101446735,131.93,6797.72,56.2,0.93228,0.00013,1.00718]
[1586101451773,131.93,6797.97,56.2,0.93231,0.00013,1.00685]
[1586101459552,131.93,6797.96,56.2,0.93231,0.00013,1.00687]
[1586101464867,131.93,6797.76,56.2,0.93229,0.00013,1.00714]
[1586101469901,131.93,6797.66,56.2,0.93227,0.00013,1.00727]
[1586101474935,131.93,6797.63,56.2,0.93228,0.00013,1.00708]
[1586101479971,131.93,6797.59,56.2,0.93228,0.00013,1.00714]
[1586101485008,131.93,6797.59,56.2,0.93228,0.00013,1.00714]
[1586101491047,131.93,6797.62,56.2,0.93228,0.00013,1.0071]
[1586101496083,131.93,6797.46,56.2,0.93226,0.00013,1.00731]
[1586101501116,131.93,6797.28,56.2,0.93224,0.00013,1.00754]
[1586101506153,131.93,6797.24,56.2,0.93224,0.00013,1.00758]
[1586101511187,131.93,6797.34,56.2,0.93225,0.00013,1.00743]
[1586101516220,131.93,6797.37,56.2,0.93226,0.00013,1.00737]
[1586101521260,131.93,6797.4,56.2,0.93226,0.00013,1.00732]
[1586101527300,131.93,6797.51,56.2,0.93228,0.00013,1.00717]
[1586101532338,131.93,6797.61,56.2,0.9323,0.00013,1.00681]
[1586101537373,131.93,6797.58,56.2,0.9323,0.00013,1.00687]
[1586101542408,131.93,6797.71,56.2,0.93231,0.00013,1.00669]
[1586101547442,131.93,6797.67,56.2,0.93231,0.00013,1.00677]
[1586101552480,131.93,6797.79,56.2,0.93232,0.00013,1.00662]
[1586101557511,131.93,6797.74,56.2,0.93231,0.00013,1.00671]
[1586101564552,131.94,6797.79,56.2,0.93232,0.00013,1.00666]
[1586101569595,131.94,6797.95,56.2,0.93233,0.00013,1.00647]
[1586101574630,131.94,6799.08,56.2,0.93248,0.00013,1.005]
[1586101579669,131.95,6800.65,56.2,0.93267,0.00013,1.00302]
[1586101584703,131.96,6801.47,56.2,0.93276,0.00013,1.0021]
[1586101589741,131.97,6801.57,56.2,0.93276,0.00013,1.00216]
[1586101595786,131.99,6801.63,56.2,0.93275,0.00013,1.00211]
[1586101602829,132.0,6801.58,56.2,0.93273,0.00013,1.00243]
[1586101607865,132.02,6802.83,56.2,0.93287,0.00013,1.00098]
[1586101612900,132.03,6802.5,56.2,0.93281,0.00013,1.00163]
[1586101617935,132.04,6802.58,56.2,0.9328,0.00013,1.00173]
[1586101622968,132.06,6802.71,56.2,0.9328,0.00013,1.00177]
[1586101628002,132.07,6802.7,56.2,0.93278,0.00013,1.00197]
[1586101633042,132.08,6802.73,56.2,0.93277,0.00013,1.00212]
[1586101638076,132.09,6802.75,56.2,0.93276,0.00013,1.00226]
[1586101644119,132.11,6802.64,56.2,0.93272,0.00013,1.00261]
[1586101649155,132.12,6803.12,56.2,0.93277,0.00013,1.00215]
[1586101654192,132.13,6803.71,56.2,0.93284,0.00013,1.00133]
[1586101660552,132.15,6804.26,56.2,0.93289,0.00013,1.00091]
[1586101666266,132.16,6804.46,56.2,0.93289,0.00013,1.00086]
[1586101671304,132.18,6807.36,56.2,0.93324,0.00013,0.99731]
[1586101676339,132.21,6808.09,56.2,0.9333,0.00013,0.99674]
[1586101681375,132.23,6808.05,56.2,0.93326,0.00013,0.99717]
[1586101686409,132.26,6806.85,56.2,0.93308,0.00013,0.99908]
[1586101691448,132.27,6806.5,56.2,0.93301,0.00013,0.99982]
[1586101696480,132.29,6806.44,56.2,0.93298,0.00013,1.00013]
[1586101702523,132.31,6806.9,56.2,0.93301,0.00013,0.99981]
[1586101707556,132.32,6807.19,56.2,0.93303,0.00013,0.99969]
[1586101712590,132.34,6807.16,56.2,0.93302,0.00013,0.99974]
[1586101717627,132.36,6807.45,56.2,0.93303,0.00013,0.9996]
[1586101722663,132.38,6807.13,56.2,0.93297,0.00013,1.00032]
[1586101727694,132.39,6807.23,56.2,0.93296,0.00013,1.0004]
[1586101732733,132.4,6808.19,56.2,0.93306,0.00013,0.99935]
[1586101737768,132.42,6808.99,56.2,0.93314,0.00013,0.99856]
[1586101742801,132.44,6808.12,56.2,0.93301,0.00013,0.99998]
[1586101747839,132.45,6807.28,56.2,0.93289,0.00013,1.00126]
[1586101752871,132.46,6807.46,56.2,0.9329,0.00013,1.00119]
[1586101757910,132.47,6807.0,56.2,0.93282,0.00013,1.00195]
[1586101762944,132.48,6807.28,56.2,0.93285,0.00013,1.00171]
[1586101767982,132.49,6807.17,56.2,0.93282,0.00013,1.00199]
[1586101774017,132.5,6807.17,56.2,0.93282,0.00013,1.00193]
[1586101779055,132.51,6807.24,56.2,0.93282,0.00013,1.00197]
[1586101784098,132.52,6807.77,56.2,0.93287,0.00013,1.00141]
[1586101789126,132.53,6808.48,56.2,0.93295,0.00013,1.00062]
[1586101794158,132.54,6808.84,56.2,0.93298,0.00013,1.00034]
[1586101801210,132.56,6810.79,56.2,0.9332,0.00013,0.99806]
[1586101806246,132.58,6811.22,56.2,0.93323,0.00013,0.99779]
[1586101811280,132.6,6811.56,56.2,0.93325,0.00013,0.99761]
[1586101816314,132.62,6811.7,56.2,0.93324,0.00013,0.99773]
[1586101822552,132.64,6811.83,56.2,0.93323,0.00013,0.9979]
[1586101828404,132.66,6811.96,56.2,0.93322,0.00013,0.99805]
[1586101833436,132.68,6812.25,56.2,0.93324,0.00013,0.99773]
[1586101838470,132.7,6811.77,56.2,0.93316,0.00013,0.99863]
[1586101843552,132.71,6811.53,56.2,0.93311,0.00013,0.99917]
[1586101849552,132.73,6810.8,56.2,0.933,0.00013,1.00036]
[1586101854584,132.74,6810.44,56.2,0.93294,0.00013,1.00099]
[1586101859619,132.74,6810.29,56.2,0.93291,0.00013,1.00131]
[1586101864649,132.75,6810.31,56.2,0.9329,0.00013,1.0014]
[1586101869687,132.76,6810.18,56.2,0.93287,0.00013,1.00168]
[1586101874722,132.77,6810.29,56.2,0.93288,0.00013,1.00164]
[1586101882552,132.77,6809.99,56.2,0.93283,0.00013,1.00219]
[1586101887811,132.78,6806.38,56.2,0.93236,0.00013,1.007]
[1586101892849,132.77,6803.85,56.2,0.93207,0.00013,1.00994]
[1586101897883,132.75,6801.97,56.2,0.93185,0.00013,1.01216]
[1586101903552,132.73,6801.31,56.2,0.9318,0.00013,1.01271]
[1586101908957,132.7,6800.7,56.2,0.93175,0.00013,1.01308]
[1586101913994,132.67,6800.47,56.2,0.93176,0.00013,1.01304]
[1586101919031,132.65,6799.35,56.2,0.93164,0.00013,1.01415]
[1586101924064,132.62,6798.61,56.2,0.93159,0.00013,1.0147]
[1586101929100,132.59,6797.08,56.2,0.93142,0.00013,1.01632]
[1586101934143,132.56,6797.23,56.2,0.93149,0.00013,1.01565]
[1586101939552,132.54,6797.97,56.2,0.93162,0.00013,1.01423]
[1586101945211,132.51,6797.64,56.2,0.93162,0.00013,1.01423]
[1586101950249,132.48,6797.27,56.2,0.9316,0.00013,1.01434]
[1586101955280,132.46,6796.82,56.2,0.93159,0.00013,1.01434]
[1586101960318,132.43,6796.72,56.2,0.93161,0.00013,1.01408]
[1586101966357,132.4,6796.9,56.2,0.93167,0.00013,1.01343]
[1586101971390,132.38,6796.82,56.2,0.93169,0.00013,1.01321]
[1586101976428,132.36,6796.75,56.2,0.93171,0.00013,1.01298]
[1586101981466,132.34,6796.72,56.2,0.93173,0.00013,1.0127]
[1586101986498,132.32,6796.67,56.2,0.93175,0.00013,1.01248]
[1586101991534,132.3,6796.52,56.2,0.93175,0.00013,1.0124]
[1586101996552,132.28,6796.58,56.2,0.93178,0.00013,1.01205]
[1586102002552,132.26,6796.51,56.2,0.9318,0.00013,1.01183]
[1586102007646,132.25,6796.99,56.2,0.93189,0.00013,1.01095]
[1586102012685,132.24,6797.89,56.2,0.93203,0.00013,1.00934]
[1586102017722,132.23,6798.13,56.2,0.93207,0.00013,1.00888]
[1586102023552,132.22,6798.05,56.2,0.93208,0.00013,1.00884]
[1586102028794,132.21,6798.11,56.2,0.9321,0.00013,1.00863]
[1586102033828,132.2,6798.05,56.2,0.9321,0.00013,1.00859]
[1586102038864,132.19,6797.29,56.2,0.93201,0.00013,1.0095]
[1586102044552,132.18,6796.19,56.2,0.93189,0.00013,1.01076]
[1586102049943,132.17,6795.59,56.2,0.93183,0.00013,1.01134]
[1586102054972,132.15,6795.7,56.2,0.93186,0.00013,1.01097]
[1586102060012,132.14,6796.66,56.2,0.93201,0.00013,1.00944]
[1586102065044,132.13,6797.01,56.2,0.93206,0.00013,1.00884]
[1586102071091,132.12,6796.94,56.2,0.93208,0.00013,1.00858]
[1586102076126,132.11,6796.32,56.2,0.93201,0.00013,1.00929]
[1586102081160,132.1,6796.42,56.2,0.93203,0.00013,1.00904]
[1586102086198,132.1,6796.38,56.2,0.93204,0.00013,1.00898]
[1586102091231,132.09,6796.4,56.2,0.93205,0.00013,1.00883]
[1586102096263,132.08,6796.36,56.2,0.93206,0.00013,1.00877]
[1586102101300,132.07,6796.82,56.2,0.93212,0.00013,1.00806]
[1586102106332,132.07,6796.85,56.2,0.93213,0.00013,1.00795]
[1586102111371,132.07,6796.94,56.2,0.93215,0.00013,1.00776]
[1586102116552,132.06,6796.96,56.2,0.93216,0.00013,1.00767]
[1586102122446,132.06,6796.98,56.2,0.93217,0.00013,1.00758]
[1586102127482,132.05,6797.01,56.2,0.93218,0.00013,1.00749]
[1586102132520,132.05,6797.11,56.2,0.9322,0.00013,1.00709]
[1586102137552,132.05,6797.17,56.2,0.93221,0.00013,1.00698]
[1586102142585,132.05,6797.1,56.2,0.93221,0.00013,1.00705]
[1586102149552,132.04,6797.04,56.2,0.93221,0.00013,1.00708]
[1586102154674,132.04,6797.04,56.2,0.93221,0.00013,1.00704]
[1586102161552,132.04,6796.99,56.2,0.93221,0.00013,1.00706]
[1586102166762,132.04,6796.98,56.2,0.93221,0.00013,1.00704]
[1586102171794,132.03,6796.91,56.2,0.9322,0.00013,1.00711]
[1586102176830,132.03,6796.41,56.2,0.93214,0.00013,1.00775]
[1586102181865,132.03,6795.43,56.2,0.93202,0.00013,1.00898]
[1586102186900,132.02,6795.35,56.2,0.93202,0.00013,1.00898]
[1586102191935,132.01,6795.42,56.2,0.93205,0.00013,1.00856]
[1586102197552,132.01,6795.37,56.2,0.93205,0.00013,1.00851]
[1586102203011,132.0,6795.4,56.2,0.93206,0.00013,1.00839]
[1586102209552,131.99,6795.26,56.2,0.93205,0.00013,1.00847]
[1586102215552,131.99,6795.35,56.2,0.93207,0.00013,1.00825]
[1586102221136,131.98,6795.13,56.2,0.93205,0.00013,1.00847]
[1586102227552,131.97,6794.99,56.2,0.93205,0.00013,1.00853]
[1586102233552,131.97,6795.02,56.2,0.93206,0.00013,1.0084]
[1586102239263,131.96,6794.97,56.2,0.93206,0.00013,1.00837]
[1586102244297,131.96,6794.97,56.2,0.93207,0.00013,1.00829]
[1586102249333,131.95,6794.97,56.2,0.93207,0.00013,1.00823]
[1586102254552,131.95,6794.98,56.2,0.93209,0.00013,1.00792]
[1586102260552,131.94,6794.94,56.2,0.93209,0.00013,1.0079]
[1586102266552,131.94,6794.94,56.2,0.9321,0.00013,1.00784]
[1586102272552,131.94,6794.89,56.2,0.9321,0.00013,1.00784]
[1586102278540,131.93,6794.56,56.2,0.93206,0.00013,1.00821]
[1586102283576,131.93,6794.45,56.2,0.93205,0.00013,1.00828]
[1586102290552,131.92,6794.44,56.2,0.93206,0.00013,1.0082]
[1586102296552,131.92,6794.49,56.2,0.93207,0.00013,1.00806]
[1586102301696,131.91,6794.58,56.2,0.93209,0.00013,1.00788]
[1586102308552,131.91,6794.5,56.2,0.93209,0.00013,1.00791]
[1586102314552,131.9,6794.51,56.2,0.93211,0.00013,1.00762]
[1586102319826,131.9,6794.39,56.2,0.93209,0.00013,1.00773]
[1586102325867,131.9,6794.34,56.2,0.93209,0.00013,1.00774]
[1586102330902,131.89,6793.63,56.2,0.93201,0.00013,1.00863]
[1586102335938,131.89,6793.08,56.2,0.93194,0.00013,1.00928]
[1586102341552,131.88,6792.09,56.2,0.93183,0.00013,1.01045]
[1586102347015,131.87,6792.09,56.2,0.93184,0.00013,1.0103]
[1586102352047,131.86,6792.15,56.2,0.93186,0.00013,1.01008]
[1586102359552,131.84,6792.08,56.2,0.93187,0.00013,1.00995]
[1586102365149,131.84,6792.56,56.2,0.93194,0.00013,1.0092]
[1586102370181,131.83,6792.89,56.2,0.93199,0.00013,1.00866]
[1586102375215,131.83,6792.88,56.2,0.93201,0.00013,1.00838]
[1586102380253,131.82,6792.88,56.2,0.93202,0.00013,1.00833]
[1586102386298,131.82,6792.85,56.2,0.93202,0.00013,1.00829]
[1586102391329,131.81,6793.18,56.2,0.93207,0.00013,1.00779]
[1586102396366,131.81,6793.39,56.2,0.9321,0.00013,1.00748]
[1586102401552,131.81,6793.39,56.2,0.9321,0.00013,1.00745]
[1586102407439,131.81,6793.12,56.2,0.93207,0.00013,1.00779]
[1586102412474,131.8,6792.51,56.2,0.93199,0.00013,1.00855]
[1586102418520,131.8,6792.0,56.2,0.93193,0.00013,1.00912]
[1586102425552,131.79,6791.96,56.2,0.93194,0.00013,1.00906]
[1586102430604,131.78,6791.95,56.2,0.93195,0.00013,1.00899]
[1586102436644,131.78,6792.06,56.2,0.93198,0.00013,1.00852]
[1586102441680,131.77,6791.98,56.2,0.93198,0.00013,1.00857]
[1586102448728,131.77,6791.81,56.2,0.93196,0.00013,1.0087]
[1586102454773,131.76,6791.62,56.2,0.93195,0.00013,1.00886]
[1586102459809,131.76,6791.43,56.2,0.93193,0.00013,1.00904]
[1586102465849,131.75,6790.96,56.2,0.93188,0.00013,1.00955]
[1586102470882,131.74,6790.62,56.2,0.93184,0.00013,1.00991]
[1586102476552,131.73,6790.6,56.2,0.93185,0.00013,1.0098]
[1586102481964,131.73,6790.48,56.2,0.93185,0.00013,1.00983]
[1586102486995,131.72,6790.12,56.2,0.93181,0.00013,1.01021]
[1586102492034,131.71,6790.17,56.2,0.93184,0.00013,1.00979]
[1586102497066,131.7,6789.87,56.2,0.93181,0.00013,1.01007]
[1586102502101,131.69,6789.76,56.2,0.93181,0.00013,1.0101]
[1586102507136,131.69,6789.74,56.2,0.93181,0.00013,1.01001]
[1586102512173,131.68,6789.2,56.2,0.93176,0.00013,1.01061]
[1586102517206,131.66,6786.96,56.2,0.93148,0.00013,1.01341]
[1586102522240,131.64,6784.45,56.2,0.93118,0.00013,1.01645]
[1586102527277,131.62,6782.16,56.2,0.93092,0.00013,1.0191]
[1586102530300,131.59,6777.93,56.2,0.93039,0.00013,1.02445]
[1586102535332,131.55,6776.98,56.2,0.93033,0.00013,1.02503]
[1586102540367,131.5,6778.26,56.2,0.93056,0.00013,1.02263]
[1586102545404,131.46,6778.8,56.2,0.93068,0.00013,1.0213]
[1586102551448,131.42,6780.11,56.2,0.93092,0.00013,1.01869]
[1586102556481,131.39,6779.62,56.2,0.93089,0.00013,1.01891]
[1586102561512,131.37,6779.26,56.2,0.93089,0.00013,1.01895]
[1586102566553,131.33,6778.46,56.2,0.93083,0.00013,1.01951]
[1586102571585,131.3,6778.13,56.2,0.93082,0.00013,1.01949]
[1586102577632,131.27,6777.81,56.2,0.93083,0.00013,1.01939]
[1586102582664,131.24,6778.63,56.2,0.93097,0.00013,1.01786]
[1586102587698,131.21,6779.57,56.2,0.93113,0.00013,1.01624]
[1586102592729,131.2,6780.99,56.2,0.93134,0.00013,1.01404]
[1586102597769,131.19,6783.54,56.2,0.93169,0.00013,1.01045]
[1586102602802,131.18,6784.24,56.2,0.93178,0.00013,1.00947]
[1586102607843,131.18,6784.16,56.2,0.93178,0.00013,1.00954]
[1586102612873,131.18,6786.98,56.2,0.93216,0.00013,1.00556]
[1586102619927,131.2,6790.04,56.2,0.93253,0.00013,1.00173]
[1586102624955,131.22,6790.75,56.2,0.9326,0.00013,1.00107]
[1586102629994,131.24,6789.25,56.2,0.93237,0.00013,1.00338]
[1586102635031,131.25,6788.92,56.2,0.93232,0.00013,1.004]
[1586102640066,131.26,6788.74,56.2,0.93228,0.00013,1.00442]
[1586102645098,131.27,6788.23,56.2,0.9322,0.00013,1.00527]
[1586102650135,131.28,6788.37,56.2,0.9322,0.00013,1.00521]
[1586102655169,131.29,6788.04,56.2,0.93215,0.00013,1.00577]
[1586102660206,131.3,6787.8,56.2,0.93211,0.00013,1.00619]
[1586102665243,131.3,6788.17,56.2,0.93215,0.00013,1.00579]
[1586102670278,131.31,6788.34,56.2,0.93216,0.00013,1.00567]
[1586102675318,131.32,6788.66,56.2,0.93221,0.00013,1.00513]
[1586102680346,131.33,6788.67,56.2,0.9322,0.00013,1.00524]
[1586102685379,131.33,6788.72,56.2,0.93219,0.00013,1.00531]
[1586102690416,131.34,6788.57,56.2,0.93216,0.00013,1.00561]
[1586102695552,131.35,6788.63,56.2,0.93216,0.00013,1.00563]
[1586102701489,131.36,6788.83,56.2,0.93218,0.00013,1.00549]
[1586102706531,131.36,6788.71,56.2,0.93215,0.00013,1.00576]
[1586102711560,131.37,6788.64,56.2,0.93214,0.00013,1.00595]
[1586102716594,131.37,6788.56,56.2,0.93212,0.00013,1.00614]
[1586102721632,131.38,6787.85,56.2,0.93202,0.00013,1.00714]
[1586102726668,131.38,6787.56,56.2,0.93198,0.00013,1.00757]
[1586102731703,131.38,6788.15,56.2,0.93207,0.00013,1.00657]
[1586102736737,131.39,6788.48,56.2,0.93211,0.00013,1.0062]
[1586102741769,131.39,6788.38,56.2,0.93209,0.00013,1.00641]
[1586102746808,131.4,6788.29,56.2,0.93207,0.00013,1.00659]
[1586102752552,131.4,6788.07,56.2,0.93204,0.00013,1.00693]
[1586102758552,131.4,6788.2,56.2,0.93205,0.00013,1.0068]
[1586102764552,131.4,6788.22,56.2,0.93205,0.00013,1.00683]
[1586102769972,131.41,6788.34,56.2,0.93206,0.00013,1.00672]
[1586102775001,131.41,6788.19,56.2,0.93203,0.00013,1.00698]
[1586102782552,131.41,6788.1,56.2,0.93202,0.00013,1.00714]
[1586102788552,131.42,6788.09,56.2,0.93201,0.00013,1.00719]
[1586102794138,131.42,6788.12,56.2,0.93203,0.00013,1.00697]
[1586102799175,131.42,6788.22,56.2,0.93204,0.00013,1.00686]
[1586102806224,131.43,6788.41,56.2,0.93206,0.00013,1.00667]
[1586102811252,131.43,6789.59,56.2,0.9322,0.00013,1.00515]
[1586102816291,131.44,6789.76,56.2,0.93222,0.00013,1.00504]
[1586102821326,131.44,6789.33,56.2,0.93215,0.00013,1.00571]
[1586102826360,131.45,6788.94,56.2,0.9321,0.00013,1.00631]
[1586102831398,131.45,6788.93,56.2,0.93209,0.00013,1.00639]
[1586102836433,131.46,6788.98,56.2,0.93209,0.00013,1.00638]
[1586102841469,131.46,6789.03,56.2,0.93209,0.00013,1.00636]
[1586102847509,131.46,6789.39,56.2,0.93213,0.00013,1.00594]
[1586102852543,131.47,6789.53,56.2,0.93216,0.00013,1.00561]
[1586102857552,131.47,6789.63,56.2,0.93216,0.00013,1.00555]
[1586102862615,131.48,6789.63,56.2,0.93216,0.00013,1.00563]
[1586102867644,131.49,6790.17,56.2,0.93222,0.00013,1.005]
[1586102872684,131.49,6790.21,56.2,0.93221,0.00013,1.00507]
[1586102877720,131.5,6790.71,56.2,0.93227,0.00013,1.0045]
[1586102882753,131.51,6790.57,56.2,0.93224,0.00013,1.00481]
[1586102890552,131.52,6790.57,56.2,0.93223,0.00013,1.00498]
[1586102895845,131.53,6790.57,56.2,0.93222,0.00013,1.00507]
[1586102900877,131.53,6790.05,56.2,0.93214,0.00013,1.00586]
[1586102905915,131.53,6790.0,56.2,0.93213,0.00013,1.00599]
[1586102910950,131.54,6789.3,56.2,0.93203,0.00013,1.00699]
[1586102915991,131.54,6789.22,56.2,0.93204,0.00013,1.00689]
[1586102922033,131.54,6789.02,56.2,0.93201,0.00013,1.00717]
[1586102927065,131.54,6788.69,56.2,0.93197,0.00013,1.00761]
[1586102932100,131.54,6788.7,56.2,0.93197,0.00013,1.00759]
[1586102937142,131.54,6788.51,56.2,0.93194,0.00013,1.00783]
[1586102944182,131.54,6788.32,56.2,0.93192,0.00013,1.00805]
[1586102949222,131.54,6788.55,56.2,0.93195,0.00013,1.00772]
[1586102954255,131.53,6788.49,56.2,0.93195,0.00013,1.00779]
[1586102959289,131.53,6787.86,56.2,0.93187,0.00013,1.00859]
[1586102964324,131.53,6788.12,56.2,0.93191,0.00013,1.00819]
[1586102971552,131.53,6788.05,56.2,0.93192,0.00013,1.008]
[1586102977412,131.52,6788.01,56.2,0.93191,0.00013,1.00803]
[1586102982449,131.52,6787.84,56.2,0.93189,0.00013,1.00823]
[1586102989552,131.52,6787.86,56.2,0.9319,0.00013,1.00815]
[1586102995541,131.52,6787.81,56.2,0.9319,0.00013,1.00818]
[1586103001552,131.51,6787.81,56.2,0.9319,0.00013,1.00813]
[1586103006621,131.51,6787.46,56.2,0.93186,0.00013,1.00857]
[1586103011658,131.51,6787.36,56.2,0.93185,0.00013,1.00866]
[1586103016690,131.5,6786.17,56.2,0.9317,0.00013,1.0102]
[1586103021727,131.5,6785.42,56.2,0.93161,0.00013,1.01108]
[1586103026763,131.48,6783.21,56.2,0.93134,0.00013,1.01388]
[1586103031797,131.47,6782.79,56.2,0.93132,0.00013,1.01395]
[1586103036830,131.45,6781.48,56.2,0.93117,0.00013,1.01543]
[1586103041869,131.43,6779.16,56.2,0.9309,0.00013,1.0182]
[1586103046904,131.4,6778.05,56.2,0.93079,0.00013,1.01925]
[1586103051938,131.37,6779.47,56.2,0.93102,0.00013,1.0169]
[1586103056973,131.34,6778.96,56.2,0.93098,0.00013,1.01721]
[1586103062009,131.32,6778.28,56.2,0.93093,0.00013,1.01774]
[1586103067039,131.29,6777.96,56.2,0.93092,0.00013,1.01774]
[1586103072078,131.27,6778.58,56.2,0.93104,0.00013,1.01653]
[1586103077110,131.24,6779.14,56.2,0.93114,0.00013,1.01539]
[1586103082552,131.22,6779.76,56.2,0.93125,0.00013,1.01427]
[1586103088189,131.2,6779.72,56.2,0.93127,0.00013,1.01403]
[1586103093223,131.19,6779.74,56.2,0.93131,0.00013,1.01356]
[1586103098259,131.17,6779.43,56.2,0.93128,0.00013,1.01376]
[1586103103552,131.16,6779.44,56.2,0.9313,0.00013,1.01354]
[1586103109338,131.14,6779.41,56.2,0.93132,0.00013,1.01333]
[1586103114371,131.13,6779.44,56.2,0.93134,0.00013,1.0131]
[1586103119416,131.12,6779.83,56.2,0.93141,0.00013,1.01239]
[1586103124441,131.11,6779.95,56.2,0.93144,0.00013,1.01207]
[1586103129475,131.1,6781.77,56.2,0.93169,0.00013,1.00952]
[1586103134515,131.1,6782.54,56.2,0.93179,0.00013,1.00847]
[1586103139547,131.11,6784.2,56.2,0.932,0.00013,1.00629]
[1586103144580,131.11,6785.2,56.2,0.93212,0.00013,1.00506]
[1586103149615,131.12,6786.38,56.2,0.93226,0.00013,1.00362]
[1586103154649,131.14,6786.59,56.2,0.93229,0.00013,1.00333]
[1586103159685,131.15,6786.57,56.2,0.93227,0.00013,1.00356]
[1586103165726,131.17,6786.66,56.2,0.93226,0.00013,1.00368]
[1586103170763,131.18,6787.82,56.2,0.93239,0.00013,1.00235]
[1586103175802,131.2,6788.2,56.2,0.93242,0.00013,1.00208]
[1586103180836,131.21,6788.15,56.2,0.93239,0.00013,1.00239]
[1586103185871,131.23,6787.76,56.2,0.93232,0.00013,1.00314]
[1586103190907,131.24,6787.86,56.2,0.93231,0.00013,1.00321]
[1586103195939,131.25,6787.61,56.2,0.93226,0.00013,1.00375]
[1586103200979,131.26,6787.7,56.2,0.93226,0.00013,1.00381]
[1586103206012,131.28,6787.78,56.2,0.93225,0.00013,1.00387]
[1586103211045,131.28,6786.3,56.2,0.93206,0.00013,1.00577]
[1586103216080,131.29,6783.58,56.2,0.93171,0.00013,1.00945]
[1586103221113,131.28,6782.48,56.2,0.93157,0.00013,1.01084]
[1586103226150,131.27,6782.47,56.2,0.93158,0.00013,1.01074]
[1586103231183,131.27,6783.82,56.2,0.93176,0.00013,1.00885]
[1586103236223,131.27,6783.89,56.2,0.93177,0.00013,1.00873]
[1586103241257,131.27,6783.86,56.2,0.93177,0.00013,1.00874]
[1586103246292,131.26,6783.82,56.2,0.93177,0.00013,1.00875]
[1586103251327,131.26,6783.01,56.2,0.93167,0.00013,1.00981]
[1586103256364,131.25,6782.11,56.2,0.93156,0.00013,1.01092]
[1586103261397,131.25,6782.17,56.2,0.93157,0.00013,1.01073]
[1586103266432,131.24,6781.07,56.2,0.93144,0.00013,1.01209]
[1586103271468,131.23,6780.16,56.2,0.93135,0.00013,1.01292]
[1586103277510,131.21,6780.14,56.2,0.93137,0.00013,1.01271]
[1586103282541,131.2,6781.28,56.2,0.93153,0.00013,1.01102]
[1586103287580,131.2,6781.89,56.2,0.93162,0.00013,1.01011]
[1586103292615,131.19,6781.21,56.2,0.93154,0.00013,1.01092]
[1586103297651,131.18,6781.03,56.2,0.93152,0.00013,1.01107]
[1586103302685,131.17,6780.75,56.2,0.9315,0.00013,1.01132]
[1586103309734,131.16,6780.64,56.2,0.9315,0.00013,1.0113]
[1586103314767,131.16,6780.6,56.2,0.9315,0.00013,1.01123]
[1586103320813,131.15,6780.15,56.2,0.93146,0.00013,1.01168]
[1586103325848,131.14,6780.15,56.2,0.93147,0.00013,1.01155]
[1586103330882,131.13,6780.05,56.2,0.93147,0.00013,1.01155]
[1586103335915,131.12,6780.24,56.2,0.93151,0.00013,1.01097]
[1586103343552,131.11,6780.33,56.2,0.93154,0.00013,1.01068]
[1586103349006,131.11,6780.24,56.2,0.93154,0.00013,1.01071]
[1586103354044,131.1,6780.66,56.2,0.9316,0.00013,1.01007]
[1586103359076,131.1,6781.14,56.2,0.93167,0.00013,1.00936]
[1586103364552,131.09,6781.41,56.2,0.93171,0.00013,1.00897]
[1586103370552,131.09,6781.44,56.2,0.93171,0.00013,1.00891]
[1586103376200,131.09,6781.42,56.2,0.93171,0.00013,1.00892]
[1586103381237,131.09,6781.5,56.2,0.93172,0.00013,1.00879]
[1586103386274,131.09,6781.58,56.2,0.93173,0.00013,1.00868]
[1586103391308,131.09,6781.69,56.2,0.93176,0.00013,1.00829]
[1586103397552,131.09,6781.63,56.2,0.93175,0.00013,1.00839]
[1586103403552,131.09,6781.63,56.2,0.93175,0.00013,1.00839]
[1586103409431,131.09,6781.61,56.2,0.93175,0.00013,1.00841]
[1586103415473,131.09,6782.31,56.2,0.93184,0.00013,1.0075]
[1586103421552,131.1,6782.47,56.2,0.93186,0.00013,1.00733]
[1586103426554,131.1,6782.58,56.2,0.93187,0.00013,1.00724]
[1586103432593,131.1,6782.79,56.2,0.93189,0.00013,1.00701]
[1586103438636,131.11,6782.75,56.2,0.93188,0.00013,1.00713]
[1586103445553,131.11,6782.99,56.2,0.9319,0.00013,1.0069]
[1586103450723,131.12,6782.95,56.2,0.93189,0.00013,1.00702]
[1586103457552,131.12,6782.89,56.2,0.93189,0.00013,1.00695]
[1586103462805,131.13,6783.39,56.2,0.93195,0.00013,1.00634]
[1586103467838,131.14,6785.54,56.2,0.93222,0.00013,1.00358]
[1586103472872,131.15,6786.56,56.2,0.93233,0.00013,1.00243]
[1586103478552,131.17,6786.61,56.2,0.93231,0.00013,1.00264]
[1586103483950,131.18,6786.63,56.2,0.9323,0.00013,1.00284]
[1586103489994,131.2,6787.47,56.2,0.93238,0.00013,1.002]
[1586103495030,131.22,6787.91,56.2,0.93242,0.00013,1.00166]
[1586103502552,131.24,6788.29,56.2,0.93243,0.00013,1.00154]
[1586103508119,131.26,6788.32,56.2,0.93241,0.00013,1.00177]
[1586103513159,131.28,6788.33,56.2,0.93241,0.00013,1.00177]
[1586103520552,131.3,6788.45,56.2,0.93239,0.00013,1.00195]
[1586103526247,131.32,6788.49,56.2,0.93237,0.00013,1.00217]
[1586103531282,131.33,6788.25,56.2,0.93232,0.00013,1.00272]
[1586103536317,131.34,6788.13,56.2,0.93229,0.00013,1.00307]
[1586103541351,131.35,6787.98,56.2,0.93225,0.00013,1.00346]
[1586103547395,131.36,6787.02,56.2,0.93212,0.00013,1.0049]
[1586103552430,131.37,6786.87,56.2,0.93209,0.00013,1.0052]
[1586103557466,131.38,6786.57,56.2,0.93204,0.00013,1.00568]
[1586103562499,131.38,6784.79,56.2,0.93181,0.00013,1.0081]
[1586103568542,131.38,6784.29,56.2,0.93174,0.00013,1.00874]
[1586103574552,131.37,6784.28,56.2,0.93176,0.00013,1.00847]
[1586103579620,131.37,6784.35,56.2,0.93177,0.00013,1.00833]
[1586103584654,131.37,6784.11,56.2,0.93175,0.00013,1.0086]
[1586103589692,131.36,6783.79,56.2,0.93171,0.00013,1.00898]
[1586103595552,131.36,6783.71,56.2,0.9317,0.00013,1.00902]
[1586103600768,131.35,6782.66,56.2,0.93157,0.00013,1.01034]
[1586103605804,131.34,6781.72,56.2,0.93146,0.00013,1.01147]
[1586103610834,131.33,6781.79,56.2,0.93149,0.00013,1.01121]
[1586103615869,131.33,6783.03,56.2,0.93166,0.00013,1.00945]
[1586103620906,131.33,6784.83,56.2,0.93189,0.00013,1.00702]
[1586103625942,131.33,6785.2,56.2,0.93194,0.00013,1.00654]
[1586103630976,131.33,6785.21,56.2,0.93194,0.00013,1.00657]
[1586103637552,131.33,6785.31,56.2,0.93196,0.00013,1.00626]
[1586103643058,131.34,6785.43,56.2,0.93197,0.00013,1.00617]
[1586103648094,131.34,6785.54,56.2,0.93198,0.00013,1.00607]
[1586103653132,131.35,6785.76,56.2,0.932,0.00013,1.00584]
[1586103658167,131.35,6785.97,56.2,0.93202,0.00013,1.00563]
[1586103664208,131.36,6785.97,56.2,0.93202,0.00013,1.00571]
[1586103669242,131.36,6785.98,56.2,0.93201,0.00013,1.00577]
[1586103675287,131.37,6786.04,56.2,0.93201,0.00013,1.00577]
[1586103682552,131.37,6786.0,56.2,0.932,0.00013,1.0059]
[1586103688377,131.38,6786.01,56.2,0.932,0.00013,1.00597]
[1586103694552,131.38,6786.26,56.2,0.93203,0.00013,1.00548]
[1586103700459,131.39,6786.2,56.2,0.93202,0.00013,1.00564]
[1586103705494,131.39,6786.09,56.2,0.932,0.00013,1.00585]
[1586103710530,131.39,6785.94,56.2,0.93197,0.00013,1.00611]
[1586103715552,131.4,6785.85,56.2,0.93196,0.00013,1.00628]
[1586103721552,131.4,6785.75,56.2,0.93194,0.00013,1.00646]
[1586103726641,131.4,6785.58,56.2,0.93192,0.00013,1.00671]
[1586103733552,131.4,6785.5,56.2,0.93191,0.00013,1.00685]
[1586103739552,131.4,6785.56,56.2,0.93191,0.00013,1.00678]
[1586103745552,131.41,6785.48,56.2,0.9319,0.00013,1.00692]
[1586103750812,131.41,6785.39,56.2,0.93189,0.00013,1.00704]
[1586103755847,131.41,6784.41,56.2,0.93177,0.00013,1.00814]
[1586103760879,131.4,6783.11,56.2,0.93161,0.00013,1.00982]
[1586103765918,131.39,6782.86,56.2,0.93158,0.00013,1.01004]
[1586103770951,131.44,6782.69,56.2,0.9315,0.00013,1.01095]
[1586103775984,131.52,6783.21,56.2,0.93147,0.00013,1.01142]
[1586103781021,131.59,6783.7,56.2,0.93143,0.00013,1.01191]
[1586103786054,131.66,6784.06,56.2,0.93138,0.00013,1.01254]
[1586103791099,131.73,6784.1,56.2,0.93129,0.00013,1.01356]
[1586103796126,131.8,6784.12,56.2,0.9312,0.00013,1.01456]
[1586103801159,131.86,6784.18,56.2,0.93112,0.00013,1.01546]
[1586103808210,131.95,6784.06,56.2,0.931,0.00013,1.0169]
[1586103814253,132.02,6784.0,56.2,0.93091,0.00013,1.01778]
[1586103820552,132.08,6783.89,56.2,0.93081,0.00013,1.01889]
[1586103826336,132.14,6783.9,56.2,0.93073,0.00013,1.01979]
[1586103832378,132.2,6784.02,56.2,0.93067,0.00013,1.02049]
[1586103837413,132.24,6785.72,56.2,0.93083,0.00013,1.01891]
[1586103842451,132.29,6787.03,56.2,0.93094,0.00013,1.01792]
[1586103847552,132.34,6787.14,56.2,0.93089,0.00013,1.01855]
[1586103853552,132.4,6787.09,56.2,0.9308,0.00013,1.01949]
[1586103858558,132.45,6786.69,56.2,0.93069,0.00013,1.0207]
[1586103863597,132.49,6786.75,56.2,0.93064,0.00013,1.02127]
[1586103868628,132.53,6787.08,56.2,0.93063,0.00013,1.02144]
[1586103873664,132.57,6787.09,56.2,0.93059,0.00013,1.0218]
[1586103878698,132.61,6790.9,56.2,0.93103,0.00013,1.01735]
[1586103883738,132.66,6791.3,56.2,0.93102,0.00013,1.01757]
[1586103888768,132.71,6791.35,56.2,0.93096,0.00013,1.01823]
[1586103893806,132.75,6790.43,56.2,0.93078,0.00013,1.02012]
[1586103898842,132.79,6788.52,56.2,0.93048,0.00013,1.02323]
[1586103903879,132.82,6789.17,56.2,0.93053,0.00013,1.02286]
[1586103908910,132.86,6790.41,56.2,0.93064,0.00013,1.02173]
[1586103913946,132.89,6790.88,56.2,0.93065,0.00013,1.02167]
[1586103918988,132.93,6790.93,56.2,0.93061,0.00013,1.02213]
[1586103924019,132.96,6790.94,56.2,0.93057,0.00013,1.02263]
[1586103929049,133.0,6790.94,56.2,0.93052,0.00013,1.02321]
[1586103934087,133.03,6790.98,56.2,0.93049,0.00013,1.02341]
[1586103939120,133.06,6791.05,56.2,0.93047,0.00013,1.02376]
[1586103944154,133.09,6791.25,56.2,0.93045,0.00013,1.02393]
[1586103949191,133.12,6791.64,56.2,0.93047,0.00013,1.02384]
[1586103954225,133.15,6791.66,56.2,0.93043,0.00013,1.02421]
[1586103960266,133.18,6791.75,56.2,0.9304,0.00013,1.02458]
[1586103965304,133.2,6793.14,56.2,0.93055,0.00013,1.02313]
[1586103970339,133.23,6793.44,56.2,0.93055,0.00013,1.02318]
[1586103975368,133.26,6792.43,56.2,0.93038,0.00013,1.02493]
[1586103980413,133.28,6792.53,56.2,0.93036,0.00013,1.02515]
[1586103985444,133.31,6792.43,56.2,0.93032,0.00013,1.02562]
[1586103990481,133.33,6792.64,56.2,0.93032,0.00013,1.02566]
[1586103995513,133.35,6793.59,56.2,0.93042,0.00013,1.02452]
[1586104000548,133.37,6793.73,56.2,0.93041,0.00013,1.02469]
[1586104005586,133.4,6793.96,56.2,0.93041,0.00013,1.02473]
[1586104010620,133.42,6794.26,56.2,0.93042,0.00013,1.02468]
[1586104015658,133.44,6794.72,56.2,0.93045,0.00013,1.02443]
[1586104020699,133.47,6793.66,56.2,0.93028,0.00013,1.02617]
[1586104025728,133.48,6793.63,56.2,0.93025,0.00013,1.02648]
[1586104030762,133.5,6794.75,56.2,0.93037,0.00013,1.02528]
[1586104036552,133.53,6794.97,56.2,0.93037,0.00013,1.02536]
[1586104041835,133.55,6794.85,56.2,0.93033,0.00013,1.02581]
[1586104046873,133.57,6794.53,56.2,0.93026,0.00013,1.02651]
[1586104051908,133.58,6794.66,56.2,0.93027,0.00013,1.02638]
[1586104056947,133.6,6794.71,56.2,0.93025,0.00013,1.02656]
[1586104062985,133.62,6794.88,56.2,0.93025,0.00013,1.02663]
[1586104069032,133.64,6795.18,56.2,0.93026,0.00013,1.02652]
[1586104075068,133.66,6795.07,56.2,0.93022,0.00013,1.02695]
[1586104080102,133.67,6795.99,56.2,0.93032,0.00013,1.02596]
[1586104086148,133.69,6797.03,56.2,0.93043,0.00013,1.02489]
[1586104091179,133.71,6796.98,56.2,0.9304,0.00013,1.02526]
[1586104101249,133.76,6796.85,56.2,0.93033,0.00013,1.02606]
[1586104106289,133.77,6797.22,56.2,0.93035,0.00013,1.02582]
[1586104111318,133.79,6797.07,56.2,0.93032,0.00013,1.02603]
[1586104116356,133.8,6796.81,56.2,0.93027,0.00013,1.02662]
[1586104123405,133.82,6797.0,56.2,0.93027,0.00013,1.02667]
[1586104128443,133.84,6796.95,56.2,0.93024,0.00013,1.02695]
[1586104133476,133.85,6796.78,56.2,0.9302,0.00013,1.02737]
[1586104138506,133.86,6796.73,56.2,0.93018,0.00013,1.0276]
[1586104147666,133.88,6795.02,56.2,0.92994,0.00013,1.03009]
[1586104147692,133.88,6795.02,56.2,0.92994,0.00013,1.03009]
[1586104159552,133.89,6795.93,56.2,0.93004,0.00013,1.02908]
[1586104164691,133.9,6795.91,56.2,0.93003,0.00013,1.02921]
[1586104169729,133.9,6795.38,56.2,0.92995,0.00013,1.03]
[1586104174766,133.91,6795.44,56.2,0.92997,0.00013,1.02976]
[1586104180552,133.91,6795.65,56.2,0.92999,0.00013,1.02957]
[1586104185843,133.92,6795.68,56.2,0.92998,0.00013,1.0296]
[1586104190876,133.92,6795.88,56.2,0.93,0.00013,1.02943]
[1586104195911,133.93,6795.71,56.2,0.92997,0.00013,1.02973]
[1586104200947,133.93,6795.68,56.2,0.92996,0.00013,1.02983]
[1586104205980,133.94,6795.9,56.2,0.92999,0.00013,1.0296]
[1586104211016,133.94,6795.18,56.2,0.92989,0.00013,1.03063]
[1586104216054,133.94,6795.4,56.2,0.92991,0.00013,1.03038]
[1586104221087,133.95,6794.88,56.2,0.92984,0.00013,1.0311]
[1586104226121,133.95,6794.91,56.2,0.92984,0.00013,1.03108]
[1586104231552,133.95,6794.96,56.2,0.92986,0.00013,1.03079]
[1586104237552,133.95,6794.45,56.2,0.92979,0.00013,1.03148]
[1586104243242,133.95,6794.55,56.2,0.92981,0.00013,1.03135]
[1586104249282,133.95,6794.48,56.2,0.9298,0.00013,1.03143]
[1586104254320,133.95,6794.44,56.2,0.92979,0.00013,1.03148]
[1586104261367,133.95,6794.44,56.2,0.9298,0.00013,1.03146]
[1586104266400,133.95,6794.26,56.2,0.92977,0.00013,1.0317]
[1586104272447,133.94,6793.95,56.2,0.92973,0.00013,1.03207]
[1586104279552,133.94,6793.91,56.2,0.92973,0.00013,1.03209]
[1586104285552,133.94,6793.89,56.2,0.92973,0.00013,1.03208]
[1586104291552,133.94,6793.89,56.2,0.92975,0.00013,1.03181]
[1586104297552,133.94,6793.75,56.2,0.92973,0.00013,1.03198]
[1586104302653,133.93,6794.01,56.2,0.92977,0.00013,1.03161]
[1586104308699,133.93,6793.84,56.2,0.92975,0.00013,1.03182]
[1586104313731,133.93,6793.54,56.2,0.92971,0.00013,1.03218]
[1586104318769,133.93,6793.66,56.2,0.92973,0.00013,1.032]
[1586104323801,133.93,6793.48,56.2,0.92971,0.00013,1.0322]
[1586104328838,133.92,6795.29,56.2,0.92995,0.00013,1.02977]
[1586104333870,133.93,6795.67,56.2,0.92999,0.00013,1.02934]
[1586104339552,133.94,6795.69,56.2,0.92999,0.00013,1.02941]
[1586104344949,133.94,6795.7,56.2,0.92998,0.00013,1.02947]
[1586104349980,133.95,6795.74,56.2,0.92998,0.00013,1.02949]
[1586104357552,133.95,6795.8,56.2,0.92999,0.00013,1.0293]
[1586104363071,133.96,6796.62,56.2,0.93009,0.00013,1.0283]
[1586104368112,133.97,6796.5,56.2,0.93007,0.00013,1.02857]
[1586104373146,133.97,6794.83,56.2,0.92984,0.00013,1.03085]
[1586104378179,133.97,6794.37,56.2,0.92978,0.00013,1.03148]
[1586104383217,133.97,6794.48,56.2,0.92979,0.00013,1.03132]
[1586104388252,133.97,6794.27,56.2,0.92977,0.00013,1.03158]
[1586104399327,133.97,6793.7,56.2,0.9297,0.00013,1.03229]
[1586104404364,133.96,6793.81,56.2,0.92972,0.00013,1.03209]
[1586104411413,133.96,6793.93,56.2,0.92975,0.00013,1.03166]
[1586104416445,133.97,6796.32,56.2,0.93006,0.00013,1.02856]
[1586104421487,133.97,6796.94,56.2,0.93013,0.00013,1.02786]
[1586104426520,133.98,6797.16,56.2,0.93014,0.00013,1.0277]
[1586104432552,133.99,6797.0,56.2,0.93011,0.00013,1.02808]
[1586104437594,134.0,6797.01,56.2,0.9301,0.00013,1.02821]
[1586104442629,134.01,6795.7,56.2,0.92992,0.00013,1.03001]
[1586104448673,134.01,6795.47,56.2,0.92989,0.00013,1.03034]
[1586104453704,134.01,6795.65,56.2,0.92991,0.00013,1.03013]
[1586104459552,134.01,6795.74,56.2,0.92992,0.00013,1.03006]
[1586104465552,134.02,6795.8,56.2,0.92992,0.00013,1.03002]
[1586104471552,134.02,6795.76,56.2,0.92993,0.00013,1.02989]
[1586104477552,134.02,6796.19,56.2,0.92998,0.00013,1.02937]
[1586104483552,134.03,6796.35,56.2,0.92999,0.00013,1.02924]
[1586104488951,134.03,6796.42,56.2,0.92999,0.00013,1.02922]
[1586104493987,134.04,6796.67,56.2,0.93002,0.00013,1.02896]
[1586104501552,134.05,6796.64,56.2,0.93,0.00013,1.02912]
[1586104507080,134.05,6796.41,56.2,0.92997,0.00013,1.02949]
[1586104512118,134.05,6796.31,56.2,0.92995,0.00013,1.02968]
[1586104517152,134.06,6796.4,56.2,0.92996,0.00013,1.02961]
[1586104522552,134.06,6796.39,56.2,0.92995,0.00013,1.02967]
[1586104528230,134.06,6795.99,56.2,0.9299,0.00013,1.03024]
[1586104533266,134.06,6795.8,56.2,0.92989,0.00013,1.03027]
[1586104538299,134.07,6795.83,56.2,0.92989,0.00013,1.03026]
[1586104543334,134.07,6796.15,56.2,0.92993,0.00013,1.02986]
[1586104548372,134.07,6796.17,56.2,0.92993,0.00013,1.02987]
[1586104555552,134.07,6795.95,56.2,0.92989,0.00013,1.0302]
[1586104561552,134.07,6795.95,56.2,0.92989,0.00013,1.03022]
[1586104567552,134.08,6795.92,56.2,0.92989,0.00013,1.03028]
[1586104573552,134.08,6795.94,56.2,0.92989,0.00013,1.03027]
[1586104578581,134.08,6795.94,56.2,0.92989,0.00013,1.03029]
[1586104583618,134.08,6796.04,56.2,0.9299,0.00013,1.03017]
[1586104588653,134.08,6796.29,56.2,0.92993,0.00013,1.02987]
[1586104594552,134.08,6796.67,56.2,0.92999,0.00013,1.02919]
[1586104600552,134.09,6796.62,56.2,0.92997,0.00013,1.02932]
[1586104606552,134.09,6796.49,56.2,0.92995,0.00013,1.02957]
[1586104612552,134.1,6796.49,56.2,0.92995,0.00013,1.02962]
[1586104618552,134.1,6796.47,56.2,0.92994,0.00013,1.02969]
[1586104624552,134.1,6796.48,56.2,0.92994,0.00013,1.02971]
[1586104629940,134.1,6795.85,56.2,0.92985,0.00013,1.03059]
[1586104636552,134.11,6796.35,56.2,0.92992,0.00013,1.02994]
[1586104642552,134.11,6796.31,56.2,0.92991,0.00013,1.03002]
[1586104648065,134.11,6796.46,56.2,0.92993,0.00013,1.02984]
[1586104654107,134.11,6796.31,56.2,0.92992,0.00013,1.02985]
[1586104660149,134.11,6796.18,56.2,0.9299,0.00013,1.03005]
[1586104666552,134.11,6796.22,56.2,0.9299,0.00013,1.03002]
[1586104672552,134.12,6796.25,56.2,0.9299,0.00013,1.03]
[1586104678552,134.12,6796.22,56.2,0.9299,0.00013,1.03006]
[1586104684552,134.12,6796.52,56.2,0.92993,0.00013,1.02968]
[1586104690552,134.12,6796.48,56.2,0.92992,0.00013,1.02977]
[1586104696398,134.12,6796.46,56.2,0.92992,0.00013,1.02983]
[1586104702552,134.13,6796.42,56.2,0.92991,0.00013,1.02992]
[1586104708484,134.13,6796.42,56.2,0.92991,0.00013,1.02994]
[1586104714552,134.13,6796.42,56.2,0.92992,0.00013,1.02974]
[1586104720552,134.13,6796.42,56.2,0.92992,0.00013,1.02977]
[1586104726552,134.13,6796.42,56.2,0.92991,0.00013,1.0298]
[1586104732552,134.13,6796.53,56.2,0.92993,0.00013,1.02969]
[1586104737686,134.14,6796.4,56.2,0.92991,0.00013,1.02988]
[1586104742723,134.14,6796.61,56.2,0.92993,0.00013,1.02962]
[1586104747758,134.14,6796.77,56.2,0.92995,0.00013,1.02945]
[1586104752793,134.14,6797.05,56.2,0.92998,0.00013,1.02912]
[1586104757826,134.15,6796.7,56.2,0.92993,0.00013,1.02962]
[1586104765552,134.15,6796.61,56.2,0.92992,0.00013,1.02978]
[1586104770919,134.15,6796.64,56.2,0.92992,0.00013,1.02976]
[1586104777552,134.15,6796.68,56.2,0.92994,0.00013,1.02952]
[1586104783552,134.15,6796.68,56.2,0.92993,0.00013,1.02955]
[1586104789552,134.16,6796.68,56.2,0.92993,0.00013,1.02959]
[1586104795088,134.16,6796.79,56.2,0.92994,0.00013,1.02947]
[1586104801552,134.16,6796.75,56.2,0.92993,0.00013,1.02956]
[1586104807552,134.16,6796.68,56.2,0.92992,0.00013,1.02968]
[1586104813552,134.16,6796.68,56.2,0.92992,0.00013,1.02971]
[1586104819552,134.17,6796.68,56.2,0.92992,0.00013,1.02973]
[1586104825296,134.17,6794.76,56.2,0.92967,0.00013,1.03229]
[1586104831339,134.16,6794.29,56.2,0.92963,0.00013,1.03257]
[1586104836375,134.15,6793.71,56.2,0.92956,0.00013,1.03323]
[1586104843552,134.14,6793.55,56.2,0.92956,0.00013,1.03326]
[1586104849463,134.13,6794.15,56.2,0.92965,0.00013,1.03234]
[1586104854500,134.13,6794.16,56.2,0.92965,0.00013,1.03224]
[1586104861550,134.12,6793.79,56.2,0.92962,0.00013,1.03262]
[1586104871620,134.11,6794.24,56.2,0.92969,0.00013,1.03183]
[1586104876655,134.1,6794.2,56.2,0.92969,0.00013,1.03183]
[1586104881685,134.1,6794.38,56.2,0.92972,0.00013,1.03153]
[1586104886724,134.09,6793.9,56.2,0.92966,0.00013,1.03211]
[1586104891762,134.09,6793.86,56.2,0.92968,0.00013,1.03187]
[1586104897552,134.08,6793.63,56.2,0.92965,0.00013,1.03209]
[1586104903552,134.08,6793.7,56.2,0.92967,0.00013,1.03193]
[1586104908882,134.07,6793.44,56.2,0.92964,0.00013,1.03221]
[1586104913915,134.07,6793.78,56.2,0.92969,0.00013,1.03169]
[1586104920961,134.07,6793.62,56.2,0.92968,0.00013,1.03182]
[1586104925994,134.06,6793.19,56.2,0.92963,0.00013,1.03233]
[1586104931030,134.05,6792.28,56.2,0.92952,0.00013,1.03344]
[1586104936552,134.04,6791.97,56.2,0.92949,0.00013,1.0337]
[1586104942552,134.03,6791.86,56.2,0.92949,0.00013,1.03369]
[1586104948154,134.02,6791.82,56.2,0.9295,0.00013,1.03359]
[1586104960233,134.01,6791.81,56.2,0.92953,0.00013,1.0331]
[1586104966279,134.0,6791.82,56.2,0.92954,0.00013,1.03297]
[1586104971315,133.99,6791.86,56.2,0.92956,0.00013,1.03282]
[1586104976351,133.99,6791.97,56.2,0.92958,0.00013,1.03259]
[1586104981552,133.98,6792.27,56.2,0.92963,0.00013,1.03213]
[1586104987425,133.98,6792.0,56.2,0.9296,0.00013,1.0324]
[1586104993465,133.97,6791.86,56.2,0.92959,0.00013,1.0325]
[1586104998503,133.96,6791.79,56.2,0.92958,0.00013,1.03252]
[1586105003536,133.96,6791.27,56.2,0.92952,0.00013,1.03314]
[1586105008552,133.95,6791.31,56.2,0.92954,0.00013,1.03298]
[1586105013610,133.95,6791.33,56.2,0.92956,0.00013,1.03265]
[1586105020552,133.94,6791.45,56.2,0.92958,0.00013,1.03239]
[1586105025691,133.94,6791.08,56.2,0.92954,0.00013,1.0328]
[1586105031736,133.93,6791.01,56.2,0.92954,0.00013,1.03279]
[1586105036769,133.92,6790.96,56.2,0.92954,0.00013,1.03278]
[1586105042811,133.92,6790.66,56.2,0.92951,0.00013,1.03308]
[1586105047842,133.91,6790.62,56.2,0.92952,0.00013,1.03304]
[1586105052879,133.9,6789.34,56.2,0.92936,0.00013,1.03462]
[1586105057916,133.89,6788.79,56.2,0.9293,0.00013,1.0352]
[1586105062948,133.88,6788.21,56.2,0.92924,0.00013,1.0358]
[1586105068552,133.87,6788.13,56.2,0.92925,0.00013,1.03567]
[1586105074552,133.85,6788.11,56.2,0.92928,0.00013,1.03525]
[1586105080552,133.84,6787.96,56.2,0.92928,0.00013,1.03525]
[1586105086552,133.82,6787.58,56.2,0.92925,0.00013,1.03554]
[1586105092154,133.81,6787.61,56.2,0.92926,0.00013,1.03533]
[1586105097189,133.8,6787.93,56.2,0.92932,0.00013,1.03475]
[1586105102225,133.79,6788.1,56.2,0.92936,0.00013,1.03437]
[1586105107260,133.78,6788.14,56.2,0.92937,0.00013,1.0342]
[1586105113552,133.77,6788.35,56.2,0.92941,0.00013,1.03377]
[1586105119552,133.76,6788.35,56.2,0.92942,0.00013,1.03364]
[1586105125552,133.76,6788.34,56.2,0.92943,0.00013,1.03354]
[1586105131552,133.75,6788.34,56.2,0.92946,0.00013,1.03321]
[1586105137471,133.74,6788.32,56.2,0.92946,0.00013,1.03314]
[1586105142503,133.74,6788.3,56.2,0.92947,0.00013,1.03309]
[1586105147540,133.73,6788.29,56.2,0.92947,0.00013,1.03304]
[1586105152552,133.73,6788.15,56.2,0.92946,0.00013,1.03315]
[1586105162644,133.72,6787.85,56.2,0.92943,0.00013,1.0334]
[1586105168687,133.71,6787.65,56.2,0.92941,0.00013,1.03357]
[1586105173720,133.71,6787.15,56.2,0.92936,0.00013,1.03415]
[1586105178754,133.7,6786.34,56.2,0.92926,0.00013,1.0351]
[1586105183790,133.69,6786.17,56.2,0.92925,0.00013,1.03518]
[1586105192854,133.65,6781.5,56.2,0.92869,0.00013,1.0407]
[1586105202924,133.61,6783.1,56.2,0.92896,0.00013,1.03793]
[1586105207960,133.6,6783.74,56.2,0.92906,0.00013,1.03684]
[1586105212996,133.58,6783.19,56.2,0.92901,0.00013,1.03736]
[1586105218027,133.57,6782.82,56.2,0.92898,0.00013,1.0376]
[1586105223063,133.55,6783.06,56.2,0.92903,0.00013,1.03706]
[1586105228105,133.54,6782.92,56.2,0.92904,0.00013,1.03703]
[1586105233133,133.53,6784.38,56.2,0.92925,0.00013,1.03489]
[1586105238173,133.52,6784.26,56.2,0.92924,0.00013,1.03494]
[1586105245219,133.51,6784.4,56.2,0.92927,0.00013,1.03458]
[1586105250253,133.5,6784.52,56.2,0.9293,0.00013,1.03432]
[1586105257306,133.49,6784.49,56.2,0.92932,0.00013,1.03402]
[1586105262337,133.48,6783.11,56.2,0.92915,0.00013,1.03574]
[1586105267370,133.47,6782.76,56.2,0.92911,0.00013,1.03604]
[1586105272407,133.46,6782.38,56.2,0.92908,0.00013,1.03638]
[1586105277440,133.45,6782.09,56.2,0.92906,0.00013,1.0366]
[1586105282477,133.43,6781.62,56.2,0.92901,0.00013,1.03698]
[1586105287552,133.42,6781.37,56.2,0.929,0.00013,1.03712]
[1586105293553,133.41,6782.46,56.2,0.92916,0.00013,1.03546]
[1586105298586,133.4,6782.35,56.2,0.92916,0.00013,1.03548]
[1586105303628,133.39,6781.77,56.2,0.92909,0.00013,1.03612]
[1586105311328,133.38,6781.13,56.2,0.92902,0.00013,1.03681]
[1586105316721,133.36,6780.94,56.2,0.92904,0.00013,1.03655]
[1586105321755,133.35,6780.96,56.2,0.92905,0.00013,1.03636]
[1586105331823,133.31,6775.46,56.2,0.92837,0.00013,1.04315]
[1586105336855,133.28,6775.39,56.2,0.9284,0.00013,1.04281]
[1586105341894,133.25,6775.95,56.2,0.92851,0.00013,1.04166]
[1586105346929,133.23,6777.45,56.2,0.92874,0.00013,1.03929]
[1586105351964,133.22,6780.45,56.2,0.92916,0.00013,1.0351]
[1586105357000,133.22,6781.21,56.2,0.92927,0.00013,1.03403]
[1586105362552,133.21,6780.65,56.2,0.9292,0.00013,1.03471]
[1586105368074,133.21,6780.81,56.2,0.92922,0.00013,1.03442]
[1586105373112,133.2,6781.06,56.2,0.92928,0.00013,1.03381]
[1586105378147,133.2,6781.36,56.2,0.92932,0.00013,1.03338]
[1586105383185,133.2,6781.02,56.2,0.92928,0.00013,1.0338]
[1586105388215,133.2,6781.71,56.2,0.92937,0.00013,1.03284]
[1586105398287,133.2,6782.74,56.2,0.9295,0.00013,1.03156]
[1586105403321,133.2,6781.59,56.2,0.92935,0.00013,1.03311]
[1586105408357,133.2,6781.43,56.2,0.92933,0.00013,1.03331]
[1586105413388,133.2,6781.27,56.2,0.92931,0.00013,1.0335]
[1586105418427,133.2,6781.46,56.2,0.92933,0.00013,1.03322]
[1586105424470,133.2,6780.79,56.2,0.92925,0.00013,1.03409]
[1586105429506,133.2,6781.1,56.2,0.92929,0.00013,1.03364]
[1586105434552,133.19,6780.85,56.2,0.92928,0.00013,1.03371]
[1586105439575,133.19,6780.8,56.2,0.92927,0.00013,1.03373]
[1586105445617,133.19,6780.76,56.2,0.92927,0.00013,1.03375]
[1586105450649,133.19,6781.49,56.2,0.92937,0.00013,1.03273]
[1586105455687,133.19,6782.5,56.2,0.9295,0.00013,1.03141]
[1586105460721,133.19,6782.71,56.2,0.92952,0.00013,1.03121]
[1586105465757,133.2,6783.15,56.2,0.92957,0.00013,1.03071]
[1586105470792,133.2,6783.15,56.2,0.92957,0.00013,1.0308]
[1586105475826,133.21,6783.44,56.2,0.9296,0.00013,1.03049]
[1586105480864,133.22,6783.37,56.2,0.92958,0.00013,1.03067]
[1586105485898,133.22,6783.13,56.2,0.92954,0.00013,1.03108]
[1586105490934,133.23,6783.13,56.2,0.92953,0.00013,1.03114]
[1586105495966,133.23,6782.91,56.2,0.92951,0.00013,1.03127]
[1586105501003,133.23,6782.73,56.2,0.92948,0.00013,1.03157]
[1586105506041,133.24,6782.73,56.2,0.92948,0.00013,1.03161]
[1586105511075,133.24,6782.69,56.2,0.92947,0.00013,1.03171]
[1586105516108,133.24,6782.51,56.2,0.92945,0.00013,1.03197]
[1586105521142,133.24,6782.36,56.2,0.92942,0.00013,1.03221]
[1586105527189,133.24,6782.0,56.2,0.92937,0.00013,1.0327]
[1586105533227,133.24,6781.94,56.2,0.92937,0.00013,1.03277]
[1586105538262,133.24,6781.89,56.2,0.92936,0.00013,1.03283]
[1586105543297,133.24,6781.71,56.2,0.92934,0.00013,1.03307]
[1586105548552,133.24,6781.27,56.2,0.92928,0.00013,1.03363]
[1586105554376,133.24,6781.13,56.2,0.92928,0.00013,1.03354]
[1586105559414,133.23,6780.71,56.2,0.92923,0.00013,1.03406]
[1586105564447,133.23,6780.22,56.2,0.92917,0.00013,1.03464]
[1586105569480,133.22,6780.28,56.2,0.92919,0.00013,1.03448]
[1586105574516,133.22,6780.41,56.2,0.92921,0.00013,1.03424]
[1586105579551,133.21,6780.33,56.2,0.9292,0.00013,1.03428]
[1586105584552,133.21,6780.7,56.2,0.92926,0.00013,1.03372]
[1586105590552,133.21,6781.0,56.2,0.9293,0.00013,1.03329]
[1586105595660,133.21,6780.94,56.2,0.9293,0.00013,1.03334]
[1586105601704,133.2,6780.62,56.2,0.92926,0.00013,1.03371]
[1586105607746,133.2,6780.85,56.2,0.92929,0.00013,1.03337]
[1586105614552,133.2,6781.05,56.2,0.92933,0.00013,1.03284]
[1586105620552,133.2,6781.08,56.2,0.92934,0.00013,1.0328]
[1586105625868,133.2,6781.1,56.2,0.92934,0.00013,1.03278]
[1586105631914,133.2,6781.24,56.2,0.92936,0.00013,1.03258]
[1586105636949,133.2,6781.26,56.2,0.92936,0.00013,1.03257]
[1586105641982,133.2,6780.79,56.2,0.9293,0.00013,1.0332]
[1586105647552,133.2,6780.26,56.2,0.92923,0.00013,1.03387]
[1586105653059,133.19,6780.22,56.2,0.92923,0.00013,1.03389]
[1586105659103,133.19,6780.44,56.2,0.92926,0.00013,1.03353]
[1586105664140,133.19,6780.33,56.2,0.92925,0.00013,1.03365]
[1586105669172,133.19,6780.31,56.2,0.92925,0.00013,1.03364]
[1586105674552,133.18,6780.35,56.2,0.92928,0.00013,1.03332]
[1586105680552,133.18,6780.39,56.2,0.92928,0.00013,1.03325]
[1586105686291,133.18,6780.48,56.2,0.9293,0.00013,1.03309]
[1586105691328,133.18,6780.49,56.2,0.9293,0.00013,1.03306]
[1586105698552,133.18,6780.42,56.2,0.92929,0.00013,1.03314]
[1586105709452,133.18,6780.58,56.2,0.92932,0.00013,1.03289]
[1586105716552,133.17,6780.25,56.2,0.92927,0.00013,1.03331]
[1586105722546,133.17,6780.17,56.2,0.92927,0.00013,1.03338]
[1586105727580,133.17,6780.01,56.2,0.92925,0.00013,1.03357]
[1586105732613,133.17,6779.76,56.2,0.92923,0.00013,1.03363]
[1586105738656,133.16,6779.81,56.2,0.92924,0.00013,1.03352]
[1586105743690,133.16,6779.76,56.2,0.92924,0.00013,1.03355]
[1586105749552,133.16,6779.76,56.2,0.92924,0.00013,1.03352]
[1586105754768,133.16,6779.68,56.2,0.92924,0.00013,1.03359]
[1586105759806,133.15,6779.74,56.2,0.92925,0.00013,1.03348]
[1586105764841,133.15,6780.21,56.2,0.92931,0.00013,1.03284]
[1586105769872,133.15,6780.45,56.2,0.92934,0.00013,1.03251]
[1586105774905,133.15,6780.42,56.2,0.92934,0.00013,1.03256]
[1586105780953,133.16,6780.74,56.2,0.92938,0.00013,1.03216]
[1586105785987,133.16,6780.71,56.2,0.92937,0.00013,1.03222]
[1586105791552,133.16,6780.07,56.2,0.9293,0.00013,1.03285]
[1586105797552,133.16,6780.05,56.2,0.9293,0.00013,1.03287]
[1586105803107,133.16,6780.15,56.2,0.92931,0.00013,1.03273]
[1586105808144,133.16,6780.42,56.2,0.92935,0.00013,1.03237]
[1586105813178,133.16,6780.59,56.2,0.92937,0.00013,1.03217]
[1586105818552,133.16,6780.6,56.2,0.92937,0.00013,1.03218]
[1586105824552,133.16,6780.66,56.2,0.92937,0.00013,1.03212]
[1586105830298,133.16,6780.39,56.2,0.92934,0.00013,1.03249]
[1586105835331,133.16,6781.14,56.2,0.92943,0.00013,1.03151]
[1586105840365,133.17,6781.43,56.2,0.92947,0.00013,1.03117]
[1586105845403,133.17,6782.0,56.2,0.92954,0.00013,1.03048]
[1586105851446,133.18,6782.28,56.2,0.92958,0.00013,1.03]
[1586105856483,133.19,6782.51,56.2,0.9296,0.00013,1.02979]
[1586105861516,133.19,6782.52,56.2,0.92959,0.00013,1.02989]
[1586105866552,133.2,6782.5,56.2,0.92958,0.00013,1.03003]
[1586105871584,133.21,6783.75,56.2,0.92973,0.00013,1.02848]
[1586105878552,133.23,6785.18,56.2,0.9299,0.00013,1.02684]
[1586105883673,133.24,6785.64,56.2,0.92994,0.00013,1.02646]
[1586105889715,133.26,6785.56,56.2,0.9299,0.00013,1.02684]
[1586105894748,133.28,6785.63,56.2,0.92989,0.00013,1.02698]
[1586105899779,133.29,6785.51,56.2,0.92986,0.00013,1.02735]
[1586105904816,133.3,6785.38,56.2,0.92982,0.00013,1.02771]
[1586105911552,133.32,6785.3,56.2,0.9298,0.00013,1.02783]
[1586105917552,133.33,6785.27,56.2,0.92978,0.00013,1.02807]
[1586105923552,133.35,6785.31,56.2,0.92977,0.00013,1.02821]
[1586105929552,133.36,6785.66,56.2,0.9298,0.00013,1.02795]
[1586105935552,133.37,6785.63,56.2,0.92978,0.00013,1.02817]
[1586105941552,133.38,6786.01,56.2,0.92981,0.00013,1.02786]
[1586105947552,133.4,6786.21,56.2,0.92982,0.00013,1.02779]
[1586105953552,133.41,6786.01,56.2,0.92978,0.00013,1.02825]
[1586105959194,133.42,6786.04,56.2,0.92977,0.00013,1.02835]
[1586105965238,133.43,6786.04,56.2,0.92975,0.00013,1.02855]
[1586105971552,133.44,6786.12,56.2,0.92976,0.00013,1.02837]
[1586105977552,133.45,6786.28,56.2,0.92977,0.00013,1.0283]
[1586105983364,133.46,6785.92,56.2,0.92971,0.00013,1.02894]
[1586105988400,133.47,6786.01,56.2,0.92971,0.00013,1.02892]
[1586105995552,133.48,6785.99,56.2,0.92969,0.00013,1.02909]
[1586106001552,133.49,6785.96,56.2,0.92968,0.00013,1.02925]
[1586106007552,133.49,6785.21,56.2,0.92957,0.00013,1.03034]
[1586106012569,133.5,6785.16,56.2,0.92956,0.00013,1.03045]
[1586106017601,133.5,6785.28,56.2,0.92957,0.00013,1.03034]
[1586106023646,133.5,6785.22,56.2,0.92956,0.00013,1.03047]
[1586106028676,133.51,6785.32,56.2,0.92957,0.00013,1.03038]
[1586106033715,133.51,6785.62,56.2,0.92962,0.00013,1.0298]
[1586106038753,133.51,6785.36,56.2,0.92958,0.00013,1.03021]
[1586106045801,133.51,6784.35,56.2,0.92944,0.00013,1.03158]
[1586106050836,133.51,6783.35,56.2,0.92931,0.00013,1.03289]
[1586106055877,133.51,6782.24,56.2,0.92917,0.00013,1.03429]
[1586106060904,133.5,6781.48,56.2,0.92908,0.00013,1.03517]
[1586106067552,133.48,6781.15,56.2,0.92906,0.00013,1.03539]
[1586106072996,133.47,6781.14,56.2,0.92907,0.00013,1.03525]
[1586106078029,133.46,6781.49,56.2,0.92913,0.00013,1.03464]
[1586106083066,133.46,6781.3,56.2,0.92912,0.00013,1.03478]
[1586106088552,133.44,6781.04,56.2,0.9291,0.00013,1.03496]
[1586106094145,133.44,6780.84,56.2,0.9291,0.00013,1.03487]
[1586106100184,133.42,6780.63,56.2,0.92908,0.00013,1.03499]
[1586106105218,133.41,6779.49,56.2,0.92895,0.00013,1.03635]
[1586106110255,133.4,6779.37,56.2,0.92895,0.00013,1.03632]
[1586106115552,133.39,6779.28,56.2,0.92895,0.00013,1.03623]
[1586106121552,133.37,6779.45,56.2,0.92899,0.00013,1.03579]
[1586106127552,133.36,6779.4,56.2,0.92901,0.00013,1.03566]
[1586106133552,133.35,6779.4,56.2,0.92902,0.00013,1.03548]
[1586106139552,133.34,6779.43,56.2,0.92904,0.00013,1.03527]
[1586106145501,133.33,6779.54,56.2,0.92907,0.00013,1.03495]
[1586106150532,133.32,6782.27,56.2,0.92944,0.00013,1.03118]
[1586106155570,133.32,6783.87,56.2,0.92966,0.00013,1.02888]
[1586106160607,133.33,6783.83,56.2,0.92965,0.00013,1.02906]
[1586106165637,133.34,6783.45,56.2,0.92959,0.00013,1.02967]
[1586106170672,133.34,6783.32,56.2,0.92956,0.00013,1.02994]
[1586106175712,133.35,6783.2,56.2,0.92954,0.00013,1.03017]
[1586106180742,133.35,6783.19,56.2,0.92953,0.00013,1.03025]
[1586106185781,133.36,6783.2,56.2,0.92953,0.00013,1.0303]
[1586106190820,133.36,6783.26,56.2,0.92953,0.00013,1.03028]
[1586106195852,133.37,6783.33,56.2,0.92954,0.00013,1.03024]
[1586106200883,133.37,6783.18,56.2,0.92951,0.00013,1.03051]
[1586106205924,133.37,6782.16,56.2,0.92937,0.00013,1.03189]
[1586106211552,133.37,6781.79,56.2,0.92934,0.00013,1.03214]
[1586106216995,133.37,6780.75,56.2,0.9292,0.00013,1.03348]
[1586106222032,133.36,6779.94,56.2,0.9291,0.00013,1.03448]
[1586106229081,133.35,6780.02,56.2,0.92913,0.00013,1.03421]
[1586106235125,133.34,6780.03,56.2,0.92914,0.00013,1.03409]
[1586106240156,133.33,6779.67,56.2,0.9291,0.00013,1.03445]
[1586106245193,133.33,6779.64,56.2,0.92911,0.00013,1.03439]
[1586106250227,133.32,6778.74,56.2,0.929,0.00013,1.03548]
[1586106255265,133.31,6777.38,56.2,0.92883,0.00013,1.03714]
[1586106258285,133.3,6772.48,56.2,0.92819,0.00013,1.0436]
[1586106259552,133.29,6768.62,56.2,0.92768,0.00014,1.0486]
[1586106264325,133.31,6761.68,56.2,0.92671,0.00014,1.0583]
[1586106269359,133.31,6763.25,56.2,0.92691,0.00014,1.05628]
[1586106273389,133.33,6767.59,56.2,0.9275,0.00014,1.05037]
[1586106279429,133.36,6768.16,56.2,0.92754,0.00014,1.05007]
[1586106284468,133.38,6768.38,56.2,0.92753,0.00014,1.05018]
[1586106289503,133.41,6769.91,56.2,0.9277,0.00014,1.04854]
[1586106294538,133.44,6768.82,56.2,0.92751,0.00014,1.05045]
[1586106299569,133.46,6768.17,56.2,0.92739,0.00014,1.05167]
[1586106305616,133.48,6764.14,56.2,0.92682,0.00014,1.05741]
[1586106311654,133.49,6764.77,56.2,0.92689,0.00014,1.0567]
[1586106316694,133.5,6764.96,56.2,0.92691,0.00014,1.05655]
[1586106321730,133.51,6767.69,56.2,0.92727,0.00014,1.053]
[1586106326764,133.53,6768.79,56.2,0.92739,0.00014,1.05179]
[1586106331801,133.55,6768.42,56.2,0.92733,0.00014,1.05234]
[1586106336837,133.56,6768.63,56.2,0.92733,0.00014,1.05231]
[1586106341869,133.58,6770.52,56.2,0.92756,0.00014,1.05007]
[1586106347913,133.61,6771.1,56.2,0.9276,0.00014,1.04974]
[1586106352949,133.64,6770.78,56.2,0.92753,0.00014,1.05053]
[1586106358554,133.66,6769.43,56.2,0.92731,0.00014,1.05266]
[1586106364026,133.68,6769.02,56.2,0.92723,0.00014,1.0535]
[1586106369062,133.69,6768.02,56.2,0.92708,0.00014,1.05503]
[1586106375098,133.7,6768.34,56.2,0.92711,0.00014,1.05477]
[1586106380136,133.71,6768.33,56.2,0.92709,0.00014,1.05494]
[1586106385170,133.72,6769.94,56.2,0.9273,0.00014,1.05293]
[1586106390205,133.74,6770.07,56.2,0.9273,0.00014,1.05297]
[1586106397256,133.76,6770.12,56.2,0.92729,0.00014,1.05299]
[1586106402289,133.77,6769.2,56.2,0.92714,0.00014,1.05443]
[1586106407325,133.78,6769.05,56.2,0.92711,0.00014,1.05477]
[1586106412359,133.79,6769.38,56.2,0.92714,0.00014,1.05447]
[1586106417392,133.8,6770.14,56.2,0.92723,0.00014,1.05361]
[1586106422431,133.81,6769.93,56.2,0.92719,0.00014,1.05407]
[1586106427467,133.82,6769.79,56.2,0.92715,0.00014,1.05442]
[1586106433552,133.84,6769.53,56.2,0.9271,0.00014,1.05494]
[1586106439552,133.85,6769.57,56.2,0.9271,0.00014,1.05502]
[1586106445552,133.86,6769.54,56.2,0.92708,0.00014,1.05521]
[1586106450625,133.86,6769.52,56.2,0.92707,0.00014,1.05535]
[1586106455661,133.87,6769.63,56.2,0.92709,0.00014,1.05507]
[1586106460695,133.88,6770.67,56.2,0.92721,0.00014,1.0538]
[1586106465733,133.89,6771.73,56.2,0.92734,0.00014,1.05258]
[1586106470768,133.91,6772.23,56.2,0.92739,0.00014,1.05213]
[1586106476815,133.93,6772.23,56.2,0.92736,0.00014,1.05244]
[1586106481846,133.94,6772.18,56.2,0.92733,0.00014,1.05272]
[1586106486879,133.95,6771.86,56.2,0.92727,0.00014,1.05333]
[1586106491922,133.97,6771.75,56.2,0.92724,0.00014,1.05365]
[1586106496948,133.98,6772.0,56.2,0.92726,0.00014,1.05346]
[1586106501986,133.99,6774.05,56.2,0.92752,0.00014,1.0509]
[1586106508029,134.01,6775.5,56.2,0.92769,0.00013,1.04929]
[1586106513061,134.03,6775.05,56.2,0.92761,0.00013,1.04999]
[1586106519104,134.06,6774.69,56.2,0.92753,0.00013,1.05081]
[1586106524145,134.07,6774.15,56.2,0.92744,0.00014,1.05179]
[1586106529177,134.08,6772.94,56.2,0.92726,0.00014,1.05358]
[1586106535552,134.1,6772.81,56.2,0.92723,0.00014,1.05392]
[1586106541261,134.1,6772.39,56.2,0.92716,0.00014,1.05463]
[1586106546295,134.11,6771.73,56.2,0.92706,0.00014,1.05559]
[1586106552333,134.11,6771.8,56.2,0.92706,0.00014,1.05556]
[1586106557375,134.12,6771.89,56.2,0.92707,0.00014,1.0555]
[1586106562411,134.12,6772.0,56.2,0.92708,0.00014,1.05541]
[1586106567446,134.13,6772.11,56.2,0.92709,0.00014,1.05533]
[1586106573484,134.13,6772.1,56.2,0.92709,0.00014,1.0552]
[1586106579526,134.14,6772.1,56.2,0.92709,0.00014,1.05527]
[1586106584564,134.14,6772.32,56.2,0.92711,0.00014,1.05505]
[1586106589600,134.15,6772.42,56.2,0.92712,0.00014,1.05499]
[1586106594629,134.15,6772.58,56.2,0.92713,0.00014,1.05486]
[1586106599667,134.16,6772.84,56.2,0.92716,0.00014,1.05459]
[1586106604704,134.16,6772.67,56.2,0.92713,0.00014,1.05491]
[1586106609733,134.17,6772.01,56.2,0.92703,0.00014,1.05587]
[1586106614770,134.17,6768.54,56.2,0.92656,0.00014,1.06055]
[1586106619807,134.16,6768.24,56.2,0.92653,0.00014,1.0608]
[1586106624844,134.15,6768.02,56.2,0.92652,0.00014,1.06094]
[1586106629876,134.14,6768.35,56.2,0.92658,0.00014,1.06033]
[1586106634914,134.13,6768.22,56.2,0.92658,0.00014,1.06016]
[1586106639946,134.12,6767.96,56.2,0.92656,0.00014,1.06038]
[1586106644978,134.11,6767.07,56.2,0.92645,0.00014,1.06141]
[1586106650016,134.1,6766.18,56.2,0.92635,0.00014,1.06242]
[1586106654048,134.08,6761.4,56.2,0.92572,0.00014,1.06861]
[1586106656780,134.06,6757.95,56.2,0.92526,0.00014,1.07309]
[1586106658854,134.04,6753.6,56.2,0.92468,0.00014,1.07872]
[1586106659760,134.03,6750.98,56.2,0.92433,0.00014,1.08212]
[1586106660097,134.02,6741.72,56.2,0.92304,0.00014,1.09461]
[1586106661095,133.99,6736.78,56.2,0.92238,0.00014,1.10095]
[1586106661719,133.99,6736.78,56.2,0.92238,0.00014,1.10095]
[1586106662106,133.97,6736.9,56.2,0.92243,0.00014,1.10043]
[1586106662688,133.97,6736.9,56.2,0.92243,0.00014,1.10043]
[1586106663444,133.94,6734.98,56.2,0.92219,0.00014,1.10274]
[1586106663503,133.94,6734.98,56.2,0.92219,0.00014,1.10274]
[1586106664118,133.92,6726.14,56.2,0.92095,0.00015,1.1146]
[1586106664885,133.92,6726.14,56.2,0.92095,0.00015,1.1146]
[1586106665126,133.89,6723.73,56.2,0.92064,0.00015,1.1175]
[1586106666131,133.86,6719.48,56.2,0.92005,0.00015,1.12298]
[1586106666253,133.86,6719.48,56.2,0.92005,0.00015,1.12298]
[1586106666354,133.86,6719.48,56.2,0.92005,0.00015,1.12298]
[1586106667574,133.83,6718.42,56.2,0.91994,0.00015,1.12402]
[1586106669062,133.8,6715.52,56.2,0.91956,0.00015,1.12762]
[1586106670115,133.77,6713.68,56.2,0.91932,0.00015,1.12975]
[1586106673182,133.65,6720.85,56.2,0.92055,0.00015,1.11797]
[1586106675196,133.59,6724.61,56.2,0.92118,0.00015,1.11186]
[1586106678220,133.51,6729.23,56.2,0.92196,0.00014,1.10421]
[1586106682245,133.41,6733.46,56.2,0.9227,0.00014,1.09698]
[1586106686272,133.33,6726.73,56.2,0.92185,0.00014,1.10504]
[1586106688286,133.28,6725.57,56.2,0.92175,0.00015,1.10589]
[1586106689992,133.25,6723.43,56.2,0.92147,0.00015,1.1085]
[1586106691307,133.2,6716.93,56.2,0.92061,0.00015,1.11653]
[1586106693323,133.14,6715.52,56.2,0.92049,0.00015,1.11761]
[1586106698355,132.99,6716.4,56.2,0.92083,0.00015,1.11416]
[1586106703388,132.85,6718.0,56.2,0.92125,0.00015,1.10987]
[1586106708425,132.72,6718.14,56.2,0.92146,0.00015,1.10774]
[1586106713458,132.6,6719.1,56.2,0.92176,0.00015,1.1046]
[1586106718499,132.49,6719.56,56.2,0.92199,0.00015,1.10228]
[1586106723532,132.39,6722.73,56.2,0.92259,0.00014,1.09634]
[1586106728568,132.3,6723.51,56.2,0.92283,0.00014,1.09392]
[1586106731586,132.25,6729.91,56.2,0.92381,0.00014,1.08431]
[1586106736622,132.19,6726.66,56.2,0.92343,0.00014,1.08794]
[1586106741659,132.13,6726.61,56.2,0.92351,0.00014,1.08706]
[1586106746699,132.07,6728.54,56.2,0.92387,0.00014,1.08347]
[1586106751727,132.02,6728.28,56.2,0.92392,0.00014,1.08281]
[1586106756763,131.97,6727.61,56.2,0.9239,0.00014,1.08294]
[1586106761802,131.92,6727.74,56.2,0.92398,0.00014,1.08202]
[1586106766834,131.87,6727.96,56.2,0.92408,0.00014,1.08101]
[1586106771869,131.83,6727.22,56.2,0.92404,0.00014,1.08136]
[1586106776904,131.78,6727.34,56.2,0.92412,0.00014,1.08052]
[1586106781939,131.74,6727.21,56.2,0.92416,0.00014,1.08006]
[1586106786977,131.7,6727.16,56.2,0.9242,0.00014,1.07953]
[1586106792012,131.66,6728.16,56.2,0.9244,0.00014,1.07757]
[1586106795034,131.65,6733.05,56.2,0.92512,0.00014,1.07052]
[1586106800064,131.63,6733.94,56.2,0.92527,0.00014,1.06907]
[1586106805102,131.62,6733.7,56.2,0.92524,0.00014,1.06926]
[1586106810137,131.61,6733.19,56.2,0.92519,0.00014,1.06978]
[1586106816182,131.59,6732.91,56.2,0.92518,0.00014,1.06972]
[1586106821219,131.58,6733.02,56.2,0.92522,0.00014,1.06939]
[1586106826552,131.57,6732.34,56.2,0.92514,0.00014,1.07012]
[1586106832295,131.55,6732.74,56.2,0.92522,0.00014,1.06934]
[1586106838340,131.54,6732.64,56.2,0.92522,0.00014,1.06929]
[1586106843371,131.53,6732.78,56.2,0.92525,0.00014,1.06894]
[1586106848409,131.52,6732.12,56.2,0.92517,0.00014,1.06971]
[1586106853446,131.51,6731.13,56.2,0.92505,0.00014,1.0709]
[1586106858478,131.49,6729.8,56.2,0.92488,0.00014,1.0725]
[1586106863513,131.48,6729.77,56.2,0.9249,0.00014,1.07228]
[1586106868546,131.46,6729.67,56.2,0.92491,0.00014,1.07215]
[1586106873584,131.44,6729.86,56.2,0.92498,0.00014,1.0714]
[1586106878617,131.43,6729.8,56.2,0.92499,0.00014,1.07126]
[1586106883655,131.41,6729.72,56.2,0.925,0.00014,1.07115]
[1586106888689,131.4,6729.84,56.2,0.92504,0.00014,1.07076]
[1586106893725,131.38,6729.7,56.2,0.92503,0.00014,1.07076]
[1586106898760,131.37,6730.25,56.2,0.92513,0.00014,1.06982]
[1586106903792,131.36,6730.06,56.2,0.92512,0.00014,1.06992]
[1586106908829,131.35,6729.35,56.2,0.92503,0.00014,1.0707]
[1586106913867,131.34,6729.45,56.2,0.92506,0.00014,1.07038]
[1586106918902,131.33,6729.55,56.2,0.92509,0.00014,1.07008]
[1586106923936,131.31,6728.35,56.2,0.92494,0.00014,1.07155]
[1586106928973,131.3,6728.32,56.2,0.92496,0.00014,1.07137]
[1586106934011,131.29,6728.6,56.2,0.92503,0.00014,1.07057]
[1586106939041,131.27,6728.81,56.2,0.92507,0.00014,1.0701]
[1586106944079,131.26,6728.69,56.2,0.92507,0.00014,1.07011]
[1586106949110,131.25,6727.52,56.2,0.92492,0.00014,1.07158]
[1586106954147,131.24,6727.2,56.2,0.92489,0.00014,1.0718]
[1586106959182,131.22,6726.55,56.2,0.92482,0.00014,1.07247]
[1586106964216,131.21,6726.35,56.2,0.92482,0.00014,1.07251]
[1586106974294,131.18,6726.94,56.2,0.92494,0.00014,1.07126]
[1586106984357,131.15,6725.07,56.2,0.92472,0.00014,1.07338]
[1586106989393,131.13,6723.85,56.2,0.92457,0.00014,1.0748]
[1586106994427,131.11,6723.67,56.2,0.92459,0.00014,1.0745]
[1586106999465,131.08,6720.64,56.2,0.92419,0.00014,1.07832]
[1586107004497,131.05,6719.08,56.2,0.92401,0.00014,1.08003]
[1586107009541,131.01,6717.27,56.2,0.9238,0.00014,1.08199]
[1586107013244,130.98,6714.55,56.2,0.92344,0.00015,1.08543]
[1586107014262,130.97,6712.28,56.2,0.92312,0.00015,1.08848]
[1586107016938,130.94,6709.49,56.2,0.92277,0.00015,1.09186]
[1586107017074,130.94,6709.49,56.2,0.92277,0.00015,1.09186]
[1586107018344,130.92,6707.16,56.2,0.92244,0.00015,1.09495]
[1586107019434,130.91,6706.31,56.2,0.92234,0.00015,1.09593]
[1586107019601,130.9,6701.9,56.2,0.92171,0.00015,1.10195]
[1586107019659,130.9,6701.9,56.2,0.92171,0.00015,1.10195]
[1586107022503,130.89,6699.07,56.2,0.9213,0.00015,1.10588]
[1586107024552,130.87,6692.25,56.2,0.9203,0.00015,1.11535]
[1586107029670,130.83,6693.11,56.2,0.92049,0.00015,1.11348]
[1586107032696,130.81,6697.93,56.2,0.92124,0.00015,1.10631]
[1586107037731,130.79,6700.66,56.2,0.92167,0.00015,1.10217]
[1586107042765,130.78,6699.92,56.2,0.92157,0.00015,1.10307]
[1586107047798,130.77,6700.3,56.2,0.92165,0.00015,1.10235]
[1586107052834,130.77,6703.49,56.2,0.92214,0.00015,1.09749]
[1586107057871,130.77,6707.53,56.2,0.92273,0.00015,1.09192]
[1586107062906,130.79,6708.11,56.2,0.92279,0.00015,1.09134]
[1586107067937,130.81,6711.8,56.2,0.92329,0.00015,1.08649]
[1586107072976,130.84,6710.6,56.2,0.92308,0.00015,1.0886]
[1586107078010,130.87,6711.52,56.2,0.92318,0.00015,1.0877]
[1586107083046,130.89,6711.62,56.2,0.92316,0.00015,1.08795]
[1586107088080,130.92,6708.73,56.2,0.9227,0.00015,1.09238]
[1586107093120,130.93,6709.14,56.2,0.92274,0.00015,1.09205]
[1586107098151,130.95,6708.85,56.2,0.92267,0.00015,1.09269]
[1586107103184,130.96,6708.33,56.2,0.92258,0.00015,1.09361]
[1586107108220,130.97,6708.02,56.2,0.92252,0.00015,1.0942]
[1586107113256,130.98,6706.77,56.2,0.92234,0.00015,1.09588]
[1586107118296,130.98,6704.14,56.2,0.92195,0.00015,1.09961]
[1586107123328,130.97,6702.61,56.2,0.92173,0.00015,1.10167]
[1586107128360,130.96,6703.92,56.2,0.92194,0.00015,1.09962]
[1586107133394,130.95,6703.61,56.2,0.92191,0.00015,1.09997]
[1586107138431,130.95,6703.83,56.2,0.92195,0.00015,1.09956]
[1586107143467,130.94,6702.19,56.2,0.92172,0.00015,1.10175]
[1586107148500,130.93,6702.14,56.2,0.92172,0.00015,1.10168]
[1586107153531,130.92,6702.31,56.2,0.92176,0.00015,1.10127]
[1586107158568,130.91,6700.25,56.2,0.92147,0.00015,1.10401]
[1586107163608,130.89,6696.99,56.2,0.92102,0.00015,1.10831]
[1586107165231,130.88,6696.31,56.2,0.92093,0.00015,1.10921]
[1586107169247,130.85,6694.24,56.2,0.92065,0.00015,1.11176]
[1586107170854,130.84,6691.29,56.2,0.92023,0.00015,1.11575]
[1586107171783,130.82,6688.03,56.2,0.91978,0.00015,1.11989]
[1586107172041,130.82,6688.03,56.2,0.91978,0.00015,1.11989]
[1586107177707,130.74,6682.09,56.2,0.91899,0.00015,1.12721]
[1586107181733,130.75,6687.14,56.2,0.91975,0.00015,1.12005]
[1586107186773,130.77,6690.8,56.2,0.92027,0.00015,1.11513]
[1586107190796,130.79,6686.54,56.2,0.9196,0.00015,1.12155]
[1586107195827,130.8,6684.63,56.2,0.91929,0.00015,1.12451]
[1586107200868,130.78,6688.41,56.2,0.91989,0.00015,1.11876]
[1586107206917,130.63,6692.78,56.2,0.92077,0.00015,1.11017]
[1586107211956,130.6,6694.71,56.2,0.9211,0.00015,1.10704]
[1586107216994,130.58,6691.39,56.2,0.92063,0.00015,1.11142]
[1586107222025,130.54,6688.83,56.2,0.9203,0.00015,1.11451]
[1586107227057,130.5,6687.85,56.2,0.92022,0.00015,1.11524]
[1586107232095,130.46,6688.96,56.2,0.92045,0.00015,1.11286]
[1586107237130,130.43,6691.75,56.2,0.92092,0.00015,1.1084]
[1586107241160,130.41,6696.71,56.2,0.92168,0.00015,1.10111]
[1586107246192,130.41,6697.53,56.2,0.9218,0.00015,1.09989]
[1586107251229,130.41,6698.55,56.2,0.92195,0.00015,1.09845]
[1586107256264,130.41,6698.03,56.2,0.92188,0.00015,1.09921]
[1586107261298,130.41,6698.07,56.2,0.92188,0.00015,1.09917]
[1586107266332,130.41,6697.0,56.2,0.92172,0.00015,1.1007]
[1586107271368,130.41,6695.25,56.2,0.92147,0.00015,1.10311]
[1586107276400,130.4,6693.85,56.2,0.92127,0.00015,1.10494]
[1586107281437,130.38,6689.98,56.2,0.92072,0.00015,1.1102]
[1586107285464,130.36,6685.17,56.2,0.92002,0.00015,1.11673]
[1586107287476,130.34,6683.29,56.2,0.91977,0.00015,1.11913]
[1586107292517,130.29,6684.06,56.2,0.91997,0.00015,1.11702]
[1586107297549,130.24,6685.72,56.2,0.92029,0.00015,1.11398]
[1586107302582,130.2,6685.53,56.2,0.92031,0.00015,1.11369]
[1586107307619,130.16,6683.85,56.2,0.92011,0.00015,1.11548]
[1586107312652,130.12,6683.08,56.2,0.92006,0.00015,1.11597]
[1586107317688,130.09,6685.19,56.2,0.92043,0.00015,1.11238]
[1586107322722,130.06,6687.93,56.2,0.92088,0.00015,1.10805]
[1586107327552,130.05,6692.07,56.2,0.92152,0.00015,1.10196]
[1586107332796,130.05,6693.81,56.2,0.92178,0.00015,1.09945]
[1586107337833,130.06,6697.21,56.2,0.92228,0.00015,1.09471]
[1586107342865,130.08,6698.08,56.2,0.92238,0.00015,1.09379]
[1586107347899,130.1,6701.48,56.2,0.92285,0.00015,1.08929]
[1586107352936,130.13,6706.47,56.2,0.92355,0.00015,1.08249]
[1586107357974,130.18,6705.14,56.2,0.92329,0.00015,1.08509]
[1586107361998,130.21,6700.45,56.2,0.92256,0.00015,1.09215]
[1586107367034,130.23,6698.52,56.2,0.92224,0.00015,1.09521]
[1586107372071,130.24,6696.25,56.2,0.92189,0.00015,1.09859]
[1586107377104,130.24,6694.93,56.2,0.92169,0.00015,1.10051]
[1586107382141,130.23,6692.6,56.2,0.92135,0.00015,1.10377]
[1586107387178,130.23,6693.99,56.2,0.92157,0.00015,1.10165]
[1586107392212,130.23,6695.9,56.2,0.92185,0.00015,1.09892]
[1586107397243,130.23,6696.04,56.2,0.92187,0.00015,1.09877]
[1586107402284,130.23,6697.36,56.2,0.92206,0.00015,1.09697]
[1586107407315,130.24,6697.82,56.2,0.92212,0.00015,1.09645]
[1586107413364,130.25,6697.48,56.2,0.92207,0.00015,1.09684]
[1586107418392,130.26,6697.88,56.2,0.92211,0.00015,1.09642]
[1586107423426,130.27,6700.17,56.2,0.92244,0.00015,1.09332]
[1586107427458,130.29,6703.5,56.2,0.9229,0.00015,1.08889]
[1586107432490,130.33,6706.68,56.2,0.92332,0.00015,1.08493]
[1586107437526,130.37,6705.25,56.2,0.92305,0.00015,1.08755]
[1586107442561,130.4,6705.97,56.2,0.92311,0.00015,1.08702]
[1586107447592,130.43,6706.44,56.2,0.92313,0.00015,1.08686]
[1586107452631,130.46,6705.86,56.2,0.923,0.00015,1.08817]
[1586107457663,130.49,6706.61,56.2,0.92307,0.00015,1.08757]
[1586107462701,130.53,6708.94,56.2,0.92336,0.00015,1.08479]
[1586107467735,130.57,6709.42,56.2,0.92338,0.00015,1.08469]
[1586107472767,130.6,6711.02,56.2,0.92357,0.00015,1.08279]
[1586107477805,130.65,6713.29,56.2,0.92384,0.00015,1.0803]
[1586107482841,130.7,6713.09,56.2,0.92374,0.00015,1.08131]
[1586107487875,130.74,6711.41,56.2,0.92344,0.00015,1.08431]
[1586107493918,130.79,6712.96,56.2,0.9236,0.00015,1.08283]
[1586107498955,130.83,6714.4,56.2,0.92375,0.00015,1.08144]
[1586107503988,130.88,6715.79,56.2,0.92389,0.00014,1.08018]
[1586107509025,130.92,6716.3,56.2,0.92389,0.00014,1.08018]
[1586107514058,130.97,6718.38,56.2,0.92412,0.00014,1.07803]
[1586107519094,131.04,6720.5,56.2,0.92434,0.00014,1.07608]
[1586107524128,131.09,6720.28,56.2,0.92423,0.00014,1.07721]
[1586107529163,131.15,6721.33,56.2,0.9243,0.00014,1.07654]
[1586107534201,131.2,6721.19,56.2,0.92422,0.00014,1.07732]
[1586107539234,131.25,6720.92,56.2,0.92411,0.00014,1.07846]
[1586107544271,131.3,6721.45,56.2,0.92412,0.00014,1.07844]
[1586107549305,131.35,6721.6,56.2,0.92408,0.00014,1.07894]
[1586107554340,131.39,6721.6,56.2,0.92402,0.00014,1.07962]
[1586107559376,131.43,6721.41,56.2,0.92393,0.00014,1.08053]
[1586107564410,131.47,6721.1,56.2,0.92383,0.00014,1.08152]
[1586107569446,131.51,6722.12,56.2,0.92393,0.00014,1.08067]
[1586107574477,131.55,6721.44,56.2,0.92378,0.00014,1.08219]
[1586107579517,131.58,6719.71,56.2,0.92349,0.00014,1.08505]
[1586107584550,131.6,6719.16,56.2,0.92337,0.00014,1.08623]
[1586107589583,131.63,6719.31,56.2,0.92336,0.00014,1.08639]
[1586107594625,131.65,6719.46,56.2,0.92336,0.00014,1.08629]
[1586107599657,131.67,6719.33,56.2,0.92331,0.00014,1.08682]
[1586107604690,131.69,6719.39,56.2,0.92329,0.00014,1.08706]
[1586107609726,131.71,6718.55,56.2,0.92314,0.00015,1.08853]
[1586107614757,131.73,6718.74,56.2,0.92314,0.00015,1.08851]
[1586107619794,131.74,6718.27,56.2,0.92305,0.00015,1.0894]
[1586107624828,131.76,6718.29,56.2,0.92304,0.00015,1.08958]
[1586107629866,131.77,6718.28,56.2,0.92302,0.00015,1.08979]
[1586107634903,131.78,6717.21,56.2,0.92284,0.00015,1.09147]
[1586107637919,131.79,6712.48,56.2,0.92215,0.00015,1.09814]
[1586107641946,131.78,6709.62,56.2,0.92175,0.00015,1.102]
[1586107646984,131.75,6705.76,56.2,0.92121,0.00015,1.10703]
[1586107653024,131.71,6705.29,56.2,0.92121,0.00015,1.10686]
[1586107658061,131.67,6704.69,56.2,0.92117,0.00015,1.10721]
[1586107663096,131.64,6704.37,56.2,0.92117,0.00015,1.10717]
[1586107668129,131.61,6709.7,56.2,0.922,0.00015,1.09922]
[1586107672552,131.61,6714.21,56.2,0.92267,0.00015,1.0928]
[1586107678202,131.62,6713.74,56.2,0.92259,0.00015,1.09358]
[1586107683235,131.61,6709.96,56.2,0.92204,0.00015,1.09883]
[1586107688275,131.6,6709.01,56.2,0.92192,0.00015,1.1]
[1586107693307,131.58,6708.09,56.2,0.9218,0.00015,1.10104]
[1586107698343,131.57,6707.91,56.2,0.9218,0.00015,1.10105]
[1586107703377,131.56,6710.42,56.2,0.92219,0.00015,1.09734]
[1586107708408,131.55,6709.47,56.2,0.92205,0.00015,1.09859]
[1586107713445,131.54,6709.3,56.2,0.92206,0.00015,1.09847]
[1586107719494,131.53,6709.72,56.2,0.92213,0.00015,1.09773]
[1586107724524,131.53,6714.12,56.2,0.92277,0.00015,1.09157]
[1586107729552,131.55,6715.62,56.2,0.92297,0.00015,1.08966]
[1586107734594,131.56,6716.33,56.2,0.92305,0.00015,1.08891]
[1586107739626,131.58,6716.67,56.2,0.92308,0.00015,1.0887]
[1586107744666,131.6,6716.47,56.2,0.92303,0.00015,1.08924]
[1586107750553,131.62,6716.32,56.2,0.92298,0.00015,1.08971]
[1586107755741,131.63,6716.02,56.2,0.92292,0.00015,1.09034]
[1586107760780,131.64,6715.33,56.2,0.9228,0.00015,1.09149]
[1586107765812,131.65,6714.87,56.2,0.92272,0.00015,1.09224]
[1586107770848,131.65,6715.16,56.2,0.92275,0.00015,1.09194]
[1586107775883,131.66,6715.68,56.2,0.92283,0.00015,1.09111]
[1586107780915,131.67,6714.44,56.2,0.92264,0.00015,1.09295]
[1586107785946,131.67,6713.81,56.2,0.92254,0.00015,1.09391]
[1586107790990,131.68,6713.43,56.2,0.92249,0.00015,1.09446]
[1586107796020,131.68,6713.5,56.2,0.9225,0.00015,1.09435]
[1586107801057,131.68,6714.78,56.2,0.92268,0.00015,1.09259]
[1586107806094,131.68,6714.36,56.2,0.92261,0.00015,1.09326]
[1586107811124,131.68,6712.61,56.2,0.92235,0.00015,1.09573]
[1586107816159,131.68,6711.26,56.2,0.92216,0.00015,1.09754]
[1586107821197,131.67,6711.94,56.2,0.92227,0.00015,1.09648]
[1586107827243,131.67,6712.28,56.2,0.92233,0.00015,1.09593]
[1586107832274,131.66,6711.9,56.2,0.92229,0.00015,1.09617]
[1586107837307,131.65,6709.49,56.2,0.92195,0.00015,1.09943]
[1586107842341,131.64,6707.99,56.2,0.92175,0.00015,1.10131]
[1586107847378,131.62,6706.91,56.2,0.92162,0.00015,1.10254]
[1586107852417,131.6,6707.34,56.2,0.92171,0.00015,1.10163]
[1586107858456,131.58,6707.72,56.2,0.9218,0.00015,1.10079]
[1586107863494,131.56,6707.69,56.2,0.92182,0.00015,1.10061]
[1586107868526,131.55,6707.91,56.2,0.92187,0.00015,1.10004]
[1586107873552,131.54,6710.48,56.2,0.92226,0.00015,1.09628]
[1586107878593,131.54,6713.64,56.2,0.92272,0.00015,1.09191]
[1586107883631,131.55,6714.4,56.2,0.92282,0.00015,1.091]
[1586107888666,131.56,6712.89,56.2,0.92258,0.00015,1.09328]
[1586107893698,131.57,6711.3,56.2,0.92236,0.00015,1.09532]
[1586107898734,131.56,6711.63,56.2,0.92241,0.00015,1.09482]
[1586107904782,131.56,6711.14,56.2,0.92234,0.00015,1.0955]
[1586107909813,131.56,6711.04,56.2,0.92233,0.00015,1.09562]
[1586107914849,131.56,6710.3,56.2,0.92222,0.00015,1.09658]
[1586107920894,131.55,6710.1,56.2,0.9222,0.00015,1.09676]
[1586107925926,131.54,6709.11,56.2,0.92207,0.00015,1.09806]
[1586107930960,131.54,6709.86,56.2,0.92219,0.00015,1.09688]
[1586107935993,131.54,6711.77,56.2,0.92247,0.00015,1.0942]
[1586107941029,131.54,6712.46,56.2,0.92256,0.00015,1.09329]
[1586107946065,131.55,6714.09,56.2,0.92279,0.00015,1.0911]
[1586107951101,131.56,6715.12,56.2,0.92294,0.00015,1.08961]
[1586107956136,131.57,6715.98,56.2,0.92304,0.00015,1.08864]
[1586107961174,131.59,6716.21,56.2,0.92305,0.00015,1.08858]
[1586107966206,131.61,6715.47,56.2,0.92292,0.00015,1.08985]
[1586107971239,131.62,6714.95,56.2,0.92283,0.00015,1.09077]
[1586107976272,131.63,6714.58,56.2,0.92276,0.00015,1.09144]
[1586107981310,131.64,6714.66,56.2,0.92276,0.00015,1.09146]
[1586107986345,131.65,6715.32,56.2,0.92284,0.00015,1.09068]
[1586107991382,131.66,6715.65,56.2,0.92287,0.00015,1.0904]
[1586107996418,131.67,6715.4,56.2,0.92282,0.00015,1.09092]
[1586108001452,131.68,6715.51,56.2,0.92282,0.00015,1.09091]
[1586108007493,131.69,6715.72,56.2,0.92284,0.00015,1.09079]
[1586108012530,131.7,6715.87,56.2,0.92286,0.00015,1.0905]
[1586108017552,131.71,6715.99,56.2,0.92286,0.00015,1.09049]
[1586108022600,131.72,6716.54,56.2,0.92293,0.00015,1.08989]
[1586108027635,131.74,6717.04,56.2,0.92298,0.00015,1.08937]
[1586108032669,131.75,6719.09,56.2,0.92326,0.00014,1.08674]
[1586108037702,131.78,6721.13,56.2,0.92352,0.00014,1.08428]
[1586108042737,131.81,6722.66,56.2,0.9237,0.00014,1.08257]
[1586108047775,131.84,6722.45,56.2,0.92363,0.00014,1.08331]
[1586108052810,131.87,6722.98,56.2,0.92366,0.00014,1.08301]
[1586108057846,131.89,6723.1,56.2,0.92364,0.00014,1.08327]
[1586108062879,131.92,6724.44,56.2,0.92379,0.00014,1.08185]
[1586108067915,131.96,6724.86,56.2,0.92381,0.00014,1.08174]
[1586108073954,131.99,6724.95,56.2,0.92378,0.00014,1.08194]
[1586108078995,132.02,6725.5,56.2,0.92382,0.00014,1.08165]
[1586108084029,132.06,6726.96,56.2,0.92398,0.00014,1.0801]
[1586108089061,132.09,6727.7,56.2,0.92404,0.00014,1.0796]
[1586108094101,132.13,6728.58,56.2,0.92412,0.00014,1.07893]
[1586108099131,132.17,6728.59,56.2,0.92407,0.00014,1.07948]
[1586108104552,132.2,6728.63,56.2,0.92402,0.00014,1.07995]
[1586108110210,132.18,6729.15,56.2,0.92413,0.00014,1.07887]
[1586108115246,132.13,6729.11,56.2,0.92418,0.00014,1.07827]
[1586108120277,132.09,6729.98,56.2,0.92437,0.00014,1.07644]
[1586108125314,132.06,6731.25,56.2,0.92459,0.00014,1.07417]
[1586108130357,132.03,6731.09,56.2,0.92461,0.00014,1.07392]
[1586108135384,132.0,6730.78,56.2,0.92463,0.00014,1.07367]
[1586108140421,131.97,6730.73,56.2,0.92466,0.00014,1.07332]
[1586108145459,131.94,6731.23,56.2,0.92477,0.00014,1.07223]
[1586108151503,131.91,6731.36,56.2,0.92483,0.00014,1.0716]
[1586108157544,131.89,6731.3,56.2,0.92485,0.00014,1.07128]
[1586108162574,131.86,6729.65,56.2,0.92465,0.00014,1.07323]
[1586108167611,131.91,6727.46,56.2,0.92427,0.00014,1.07703]
[1586108172644,131.95,6726.26,56.2,0.92404,0.00014,1.07932]
[1586108177682,131.99,6725.08,56.2,0.92382,0.00014,1.08149]
[1586108182712,132.02,6722.2,56.2,0.92337,0.00014,1.08593]
[1586108187748,131.96,6721.35,56.2,0.92333,0.00014,1.08616]
[1586108192787,131.9,6723.21,56.2,0.92369,0.00014,1.0825]
[1586108197818,131.85,6723.61,56.2,0.92382,0.00014,1.08117]
[1586108202855,131.81,6725.5,56.2,0.92415,0.00014,1.07789]
[1586108207892,131.76,6726.03,56.2,0.92429,0.00014,1.07649]
[1586108212926,131.73,6726.12,56.2,0.92435,0.00014,1.07585]
[1586108217960,131.69,6725.42,56.2,0.9243,0.00014,1.07631]
[1586108224001,131.65,6725.56,56.2,0.92437,0.00014,1.07553]
[1586108229035,131.62,6724.7,56.2,0.92429,0.00014,1.07625]
[1586108234073,131.59,6724.64,56.2,0.92433,0.00014,1.07584]
[1586108239109,131.56,6724.63,56.2,0.92437,0.00014,1.07539]
[1586108245552,131.52,6724.16,56.2,0.92435,0.00014,1.07552]
[1586108251193,131.49,6724.14,56.2,0.92441,0.00014,1.07477]
[1586108256227,131.46,6725.48,56.2,0.92464,0.00014,1.07254]
[1586108261264,131.45,6727.34,56.2,0.92493,0.00014,1.06969]
[1586108266300,131.44,6728.02,56.2,0.92504,0.00014,1.06857]
[1586108272339,131.42,6728.14,56.2,0.92507,0.00014,1.06821]
[1586108278384,131.41,6728.58,56.2,0.92515,0.00014,1.06746]
[1586108283418,131.41,6728.69,56.2,0.92518,0.00014,1.0672]
[1586108288452,131.4,6728.0,56.2,0.92509,0.00014,1.06805]
[1586108293486,131.39,6726.56,56.2,0.9249,0.00014,1.06988]
[1586108298523,131.37,6726.19,56.2,0.92486,0.00014,1.07019]
[1586108303557,131.36,6725.98,56.2,0.92485,0.00014,1.07026]
[1586108309601,131.34,6725.94,56.2,0.92487,0.00014,1.07006]
[1586108315641,131.33,6725.97,56.2,0.92491,0.00014,1.06956]
[1586108322690,131.31,6726.07,56.2,0.92495,0.00014,1.06917]
[1586108327721,131.3,6726.12,56.2,0.92497,0.00014,1.06893]
[1586108332760,131.29,6726.12,56.2,0.92499,0.00014,1.06878]
[1586108337797,131.28,6725.03,56.2,0.92485,0.00014,1.07013]
[1586108342832,131.26,6723.19,56.2,0.9246,0.00014,1.07246]
[1586108347869,131.24,6722.12,56.2,0.92448,0.00014,1.07362]
[1586108352900,131.22,6721.79,56.2,0.92446,0.00014,1.07375]
[1586108357939,131.2,6721.85,56.2,0.9245,0.00014,1.07333]
[1586108362971,131.18,6722.23,56.2,0.92459,0.00014,1.07248]
[1586108368004,131.16,6722.64,56.2,0.92467,0.00014,1.07164]
[1586108373038,131.14,6724.38,56.2,0.92495,0.00014,1.06876]
[1586108378075,131.14,6725.58,56.2,0.92513,0.00014,1.06699]
[1586108383109,131.13,6726.06,56.2,0.92521,0.00014,1.06627]
[1586108388145,131.13,6727.23,56.2,0.92538,0.00014,1.06464]
[1586108393182,131.14,6727.43,56.2,0.9254,0.00014,1.06441]
[1586108398213,131.14,6727.48,56.2,0.9254,0.00014,1.06438]
[1586108403249,131.14,6727.26,56.2,0.92537,0.00014,1.06474]
[1586108409293,131.14,6726.95,56.2,0.92532,0.00014,1.0652]
[1586108414331,131.14,6725.98,56.2,0.92518,0.00014,1.06653]
[1586108419363,131.14,6725.7,56.2,0.92515,0.00014,1.06687]
[1586108424397,131.13,6723.92,56.2,0.9249,0.00014,1.06924]
[1586108429434,131.13,6725.64,56.2,0.92516,0.00014,1.06672]
[1586108434467,131.17,6726.21,56.2,0.92519,0.00014,1.0664]
[1586108439505,131.25,6724.79,56.2,0.92488,0.00014,1.06952]
[1586108444538,131.32,6724.18,56.2,0.9247,0.00014,1.07141]
[1586108449552,131.38,6723.96,56.2,0.92458,0.00014,1.07267]
[1586108454610,131.44,6723.96,56.2,0.9245,0.00014,1.07356]
[1586108459645,131.49,6723.96,56.2,0.92442,0.00014,1.07442]
[1586108464680,131.55,6723.98,56.2,0.92435,0.00014,1.0752]
[1586108469711,131.6,6725.47,56.2,0.92449,0.00014,1.07391]
[1586108474750,131.66,6725.79,56.2,0.92446,0.00014,1.0743]
[1586108479785,131.71,6725.9,56.2,0.9244,0.00014,1.07495]
[1586108484820,131.76,6725.87,56.2,0.92433,0.00014,1.07574]
[1586108489854,131.81,6725.8,56.2,0.92425,0.00014,1.07657]
[1586108494893,131.85,6725.66,56.2,0.92418,0.00014,1.07722]
[1586108499924,131.89,6725.56,56.2,0.9241,0.00014,1.078]
[1586108504958,131.93,6722.14,56.2,0.92356,0.00014,1.08329]
[1586108509993,131.95,6718.78,56.2,0.92305,0.00015,1.0883]
[1586108515028,131.96,6717.33,56.2,0.92282,0.00015,1.0905]
[1586108520066,131.97,6714.76,56.2,0.92244,0.00015,1.09417]
[1586108525101,131.96,6714.25,56.2,0.92237,0.00015,1.09483]
[1586108530140,131.96,6715.72,56.2,0.92259,0.00015,1.09275]
[1586108535166,131.96,6716.35,56.2,0.92268,0.00015,1.09191]
[1586108540206,131.97,6716.48,56.2,0.92269,0.00015,1.09178]
[1586108545244,131.97,6718.91,56.2,0.92304,0.00015,1.08846]
[1586108550274,131.99,6719.9,56.2,0.92316,0.00014,1.08731]
[1586108555308,132.01,6719.45,56.2,0.92308,0.00014,1.08797]
[1586108560347,132.02,6719.56,56.2,0.92308,0.00014,1.08802]
[1586108565380,132.03,6720.32,56.2,0.92317,0.00014,1.08715]
[1586108571426,132.05,6720.81,56.2,0.92321,0.00014,1.08678]
[1586108576469,132.07,6720.43,56.2,0.92314,0.00014,1.08753]
[1586108581495,132.08,6720.31,56.2,0.9231,0.00014,1.08789]
[1586108586527,132.09,6720.37,56.2,0.92309,0.00014,1.08801]
[1586108592572,132.11,6720.07,56.2,0.92303,0.00014,1.08863]
[1586108597602,132.12,6720.01,56.2,0.92301,0.00014,1.08887]
[1586108602643,132.13,6720.24,56.2,0.92302,0.00014,1.08871]
[1586108607673,132.14,6720.02,56.2,0.92298,0.00014,1.08916]
[1586108612708,132.15,6719.88,56.2,0.92296,0.00015,1.08925]
[1586108619763,132.16,6719.88,56.2,0.92294,0.00015,1.08943]
[1586108624793,132.17,6719.27,56.2,0.92285,0.00015,1.09038]
[1586108629829,132.17,6718.61,56.2,0.92274,0.00015,1.09137]
[1586108634865,132.17,6718.31,56.2,0.9227,0.00015,1.0918]
[1586108639901,132.17,6717.87,56.2,0.92263,0.00015,1.09243]
[1586108644935,132.17,6718.32,56.2,0.9227,0.00015,1.09178]
[1586108649971,132.18,6721.72,56.2,0.92319,0.00014,1.08714]
[1586108655003,132.19,6721.58,56.2,0.92315,0.00014,1.08754]
[1586108660042,132.2,6721.13,56.2,0.92306,0.00014,1.08834]
[1586108665079,132.21,6721.97,56.2,0.92317,0.00014,1.08733]
[1586108670116,132.23,6722.38,56.2,0.92321,0.00014,1.08696]
[1586108675148,132.24,6722.58,56.2,0.92323,0.00014,1.08666]
[1586108680552,132.26,6722.58,56.2,0.92321,0.00014,1.08692]
[1586108686552,132.27,6721.44,56.2,0.92303,0.00014,1.08872]
[1586108692262,132.28,6721.26,56.2,0.92299,0.00014,1.08909]
[1586108697300,132.29,6721.37,56.2,0.92299,0.00014,1.08906]
[1586108702334,132.3,6721.33,56.2,0.92298,0.00014,1.08922]
[1586108707374,132.3,6722.32,56.2,0.92311,0.00014,1.08795]
[1586108712405,132.32,6725.96,56.2,0.92361,0.00014,1.08312]
[1586108717435,132.34,6728.3,56.2,0.92392,0.00014,1.08024]
[1586108722476,132.37,6730.06,56.2,0.92412,0.00014,1.07826]
[1586108725495,132.41,6736.14,56.2,0.92494,0.00014,1.07033]
[1586108727510,132.43,6740.56,56.2,0.92553,0.00014,1.06461]
[1586108732543,132.5,6738.97,56.2,0.92523,0.00014,1.06761]
[1586108737552,132.56,6736.7,56.2,0.92482,0.00014,1.07165]
[1586108742612,132.61,6735.01,56.2,0.92452,0.00014,1.07471]
[1586108747651,132.65,6733.79,56.2,0.92429,0.00014,1.07698]
[1586108752684,132.68,6734.42,56.2,0.92433,0.00014,1.07661]
[1586108757716,132.72,6737.0,56.2,0.92464,0.00014,1.07367]
[1586108761552,132.76,6743.6,56.2,0.92552,0.00014,1.06518]
[1586108764552,132.8,6748.17,56.2,0.9261,0.00014,1.05953]
[1586108766782,132.81,6756.67,56.2,0.92727,0.00014,1.04802]
[1586108767552,132.8,6757.99,56.2,0.92746,0.00014,1.04609]
[1586108768798,132.79,6763.51,56.2,0.92823,0.00014,1.03848]
[1586108769804,132.79,6766.66,56.2,0.92866,0.00014,1.03416]
[1586108770552,132.79,6777.18,56.2,0.93007,0.00013,1.01998]
[1586108771815,132.79,6782.5,56.2,0.93076,0.00013,1.01296]
[1586108772822,132.8,6785.36,56.2,0.93113,0.00013,1.0093]
[1586108773092,132.8,6785.36,56.2,0.93113,0.00013,1.0093]
[1586108773552,132.82,6791.66,56.2,0.93193,0.00013,1.0011]
[1586108774840,132.83,6801.78,56.2,0.93321,0.00013,0.98797]
[1586108775844,132.86,6818.39,56.2,0.93528,0.00012,0.96659]
[1586108776552,132.89,6822.12,56.2,0.9357,0.00012,0.9622]
[1586108778870,132.94,6828.65,56.2,0.93644,0.00012,0.95454]
[1586108780299,132.96,6832.41,56.2,0.93686,0.00012,0.95006]
[1586108784910,133.11,6824.65,56.2,0.93572,0.00012,0.96232]
[1586108785916,133.14,6822.3,56.2,0.93539,0.00012,0.96582]
[1586108786925,133.17,6817.33,56.2,0.93473,0.00012,0.97273]
[1586108787927,133.2,6810.76,56.2,0.93387,0.00013,0.98174]
[1586108788552,133.23,6805.12,56.2,0.93312,0.00013,0.98954]
[1586108789946,133.25,6803.78,56.2,0.93292,0.00013,0.99164]
[1586108792964,133.31,6798.75,56.2,0.93221,0.00013,0.99896]
[1586108794552,133.34,6796.59,56.2,0.93189,0.00013,1.00227]
[1586108796994,133.38,6803.06,56.2,0.93268,0.00013,0.99424]
[1586108799007,133.42,6804.71,56.2,0.93283,0.00013,0.9927]
[1586108800011,133.44,6799.14,56.2,0.93209,0.00013,1.00033]
[1586108801021,133.45,6798.04,56.2,0.93193,0.00013,1.00202]
[1586108806056,133.53,6800.09,56.2,0.93209,0.00013,1.00051]
[1586108811095,133.61,6797.44,56.2,0.93164,0.00013,1.0052]
[1586108816127,133.68,6795.67,56.2,0.93133,0.00013,1.00848]
[1586108821165,133.73,6796.26,56.2,0.93133,0.00013,1.00853]
[1586108826195,133.79,6797.77,56.2,0.93146,0.00013,1.00735]
[1586108831232,133.84,6794.43,56.2,0.93094,0.00013,1.01263]
[1586108833246,133.86,6792.11,56.2,0.93062,0.00013,1.01594]
[1586108838280,133.89,6791.09,56.2,0.93045,0.00013,1.01774]
[1586108843314,133.92,6791.76,56.2,0.9305,0.00013,1.01726]
[1586108848349,133.95,6790.96,56.2,0.93036,0.00013,1.01874]
[1586108852378,133.96,6785.76,56.2,0.92967,0.00013,1.02565]
[1586108857414,133.96,6782.99,56.2,0.9293,0.00013,1.02939]
[1586108862448,133.95,6778.09,56.2,0.92865,0.00013,1.03579]
[1586108864468,133.94,6773.19,56.2,0.92801,0.00013,1.0422]
[1586108869500,133.9,6771.48,56.2,0.92783,0.00014,1.0439]
[1586108874530,133.86,6767.51,56.2,0.92736,0.00014,1.04852]
[1586108879564,133.8,6766.15,56.2,0.92725,0.00014,1.0495]
[1586108884601,133.75,6768.86,56.2,0.92769,0.00014,1.04507]
[1586108889635,133.71,6771.23,56.2,0.92806,0.00014,1.04133]
[1586108894673,133.67,6772.93,56.2,0.92834,0.00013,1.03846]
[1586108899709,133.65,6775.08,56.2,0.92866,0.00013,1.03526]
[1586108904742,133.64,6776.86,56.2,0.92892,0.00013,1.03268]
[1586108909775,133.63,6777.39,56.2,0.929,0.00013,1.03184]
[1586108914815,133.61,6773.32,56.2,0.92849,0.00013,1.03686]
[1586108919849,133.59,6775.07,56.2,0.92875,0.00013,1.03422]
[1586108924886,133.58,6777.23,56.2,0.92905,0.00013,1.03116]
[1586108929918,133.58,6777.22,56.2,0.92906,0.00013,1.03107]
[1586108934953,133.57,6777.16,56.2,0.92906,0.00013,1.03106]
[1586108939987,133.56,6775.69,56.2,0.92887,0.00013,1.03292]
[1586108945025,133.55,6775.84,56.2,0.92891,0.00013,1.03257]
[1586108950055,133.55,6779.98,56.2,0.92946,0.00013,1.02698]
[1586108955093,133.56,6781.24,56.2,0.92962,0.00013,1.02546]
[1586108960128,133.57,6781.23,56.2,0.9296,0.00013,1.02561]
[1586108965162,133.58,6781.53,56.2,0.92963,0.00013,1.02535]
[1586108970202,133.59,6781.93,56.2,0.92967,0.00013,1.02496]
[1586108975234,133.6,6781.56,56.2,0.92962,0.00013,1.02536]
[1586108980269,133.61,6781.15,56.2,0.92956,0.00013,1.02603]
[1586108985305,133.61,6781.54,56.2,0.9296,0.00013,1.02563]
[1586108990340,133.62,6782.69,56.2,0.92974,0.00013,1.02425]
[1586108995375,133.64,6781.25,56.2,0.92953,0.00013,1.02634]
[1586109000413,133.64,6781.18,56.2,0.92951,0.00013,1.02653]
[1586109005445,133.64,6778.5,56.2,0.92915,0.00013,1.03015]
[1586109010478,133.64,6777.06,56.2,0.92897,0.00013,1.032]
[1586109015514,133.63,6776.97,56.2,0.92897,0.00013,1.03198]
[1586109020548,133.62,6776.79,56.2,0.92895,0.00013,1.0321]
[1586109025552,133.61,6776.77,56.2,0.92896,0.00013,1.032]
[1586109030618,133.61,6777.32,56.2,0.92905,0.00013,1.03115]
[1586109035655,133.6,6777.41,56.2,0.92908,0.00013,1.03072]
[1586109040689,133.6,6779.33,56.2,0.92934,0.00013,1.02811]
[1586109042700,133.6,6783.55,56.2,0.92989,0.00013,1.02253]
[1586109047738,133.62,6787.47,56.2,0.93038,0.00013,1.01767]
[1586109052773,133.65,6786.49,56.2,0.93021,0.00013,1.0194]
[1586109057811,133.68,6786.05,56.2,0.93012,0.00013,1.02034]
[1586109062847,133.7,6785.63,56.2,0.93004,0.00013,1.02121]
[1586109067880,133.72,6788.11,56.2,0.93034,0.00013,1.01825]
[1586109072913,133.75,6789.54,56.2,0.93048,0.00013,1.01679]
[1586109076944,133.79,6794.17,56.2,0.93104,0.00013,1.01122]
[1586109078953,133.81,6800.01,56.2,0.93177,0.00013,1.00383]
[1586109081975,133.85,6806.99,56.2,0.93261,0.00013,0.99529]
[1586109086003,133.92,6800.67,56.2,0.93171,0.00013,1.00461]
[1586109088020,133.94,6799.55,56.2,0.93153,0.00013,1.00644]
[1586109093052,134.0,6798.96,56.2,0.93139,0.00013,1.00786]
[1586109098089,134.05,6800.19,56.2,0.93148,0.00013,1.00703]
[1586109101108,134.09,6795.21,56.2,0.93079,0.00013,1.01406]
[1586109105139,134.11,6793.29,56.2,0.93051,0.00013,1.01699]
[1586109110172,134.14,6794.82,56.2,0.93068,0.00013,1.01535]
[1586109113192,134.16,6800.39,56.2,0.93137,0.00013,1.00833]
[1586109118231,134.21,6799.71,56.2,0.93122,0.00013,1.00997]
[1586109123268,134.25,6798.79,56.2,0.93104,0.00013,1.01184]
[1586109128299,134.29,6798.53,56.2,0.93095,0.00013,1.01278]
[1586109133336,134.33,6795.88,56.2,0.93056,0.00013,1.01681]
[1586109136358,134.34,6792.38,56.2,0.93009,0.00013,1.02161]
[1586109141395,134.35,6789.08,56.2,0.92964,0.00013,1.02613]
[1586109143408,134.37,6784.72,56.2,0.92904,0.00013,1.03216]
[1586109145419,134.39,6781.53,56.2,0.92858,0.00013,1.03679]
[1586109147437,134.38,6786.67,56.2,0.92928,0.00013,1.02981]
[1586109152469,134.38,6788.57,56.2,0.92955,0.00013,1.027]
[1586109157506,134.38,6790.5,56.2,0.9298,0.00013,1.02448]
[1586109162541,134.39,6792.49,56.2,0.93005,0.00013,1.02198]
[1586109167576,134.4,6788.35,56.2,0.92949,0.00013,1.02758]
[1586109172612,134.39,6786.67,56.2,0.92928,0.00013,1.02972]
[1586109178552,134.38,6787.31,56.2,0.92938,0.00013,1.02873]
[1586109183687,134.37,6786.96,56.2,0.92934,0.00013,1.02907]
[1586109188724,134.37,6787.29,56.2,0.9294,0.00013,1.02852]
[1586109193765,134.37,6790.22,56.2,0.92978,0.00013,1.02461]
[1586109198791,134.37,6791.58,56.2,0.92996,0.00013,1.0229]
[1586109203830,134.38,6793.72,56.2,0.93022,0.00013,1.02026]
[1586109208862,134.4,6793.9,56.2,0.93022,0.00013,1.02026]
[1586109213903,134.41,6791.04,56.2,0.92984,0.00013,1.02403]
[1586109218931,134.42,6789.27,56.2,0.92961,0.00013,1.02639]
[1586109223970,134.42,6790.38,56.2,0.92975,0.00013,1.02491]
[1586109229005,134.42,6791.53,56.2,0.9299,0.00013,1.02344]
[1586109234037,134.43,6795.27,56.2,0.93037,0.00013,1.01869]
[1586109235552,134.44,6800.15,56.2,0.93099,0.00013,1.01241]
[1586109241090,134.48,6802.14,56.2,0.9312,0.00013,1.01038]
[1586109246121,134.52,6801.45,56.2,0.93106,0.00013,1.01189]
[1586109251159,134.56,6798.87,56.2,0.93067,0.00013,1.01586]
[1586109256192,134.59,6801.69,56.2,0.931,0.00013,1.01256]
[1586109258207,134.6,6803.1,56.2,0.93116,0.00013,1.01092]
[1586109263241,134.65,6806.59,56.2,0.93156,0.00013,1.00699]
[1586109268277,134.7,6806.31,56.2,0.93146,0.00013,1.00808]
[1586109273314,134.74,6807.59,56.2,0.93157,0.00013,1.00688]
[1586109278347,134.79,6807.44,56.2,0.93149,0.00013,1.00781]
[1586109283383,134.84,6809.6,56.2,0.93171,0.00013,1.00563]
[1586109288417,134.88,6805.51,56.2,0.93112,0.00013,1.01168]
[1586109293450,134.92,6809.18,56.2,0.93154,0.00013,1.00747]
[1586109298488,134.97,6810.39,56.2,0.93163,0.00013,1.0066]
[1586109303521,135.02,6809.6,56.2,0.93147,0.00013,1.00833]
[1586109308555,135.06,6807.61,56.2,0.93116,0.00013,1.01156]
[1586109313590,135.09,6808.13,56.2,0.93118,0.00013,1.01137]
[1586109318626,135.13,6808.52,56.2,0.93119,0.00013,1.01138]
[1586109323663,135.16,6808.79,56.2,0.93118,0.00013,1.01152]
[1586109328697,135.19,6809.86,56.2,0.93127,0.00013,1.01062]
[1586109333729,135.23,6811.91,56.2,0.9315,0.00013,1.00827]
[1586109338767,135.27,6813.38,56.2,0.93163,0.00013,1.00698]
[1586109343800,135.32,6814.32,56.2,0.93169,0.00013,1.00643]
[1586109347828,135.36,6817.78,56.2,0.93208,0.00013,1.00255]
[1586109352862,135.41,6816.43,56.2,0.93184,0.00013,1.00507]
[1586109357902,135.46,6816.35,56.2,0.93176,0.00013,1.0059]
[1586109362933,135.51,6816.03,56.2,0.93166,0.00013,1.00699]
[1586109367968,135.55,6816.3,56.2,0.93164,0.00013,1.00728]
[1586109373005,135.59,6816.31,56.2,0.93159,0.00013,1.00787]
[1586109378038,135.63,6816.8,56.2,0.9316,0.00013,1.00783]
[1586109382552,135.67,6810.96,56.2,0.93081,0.00013,1.01592]
[1586109388112,135.68,6809.34,56.2,0.93058,0.00013,1.01827]
[1586109393145,135.69,6807.83,56.2,0.93039,0.00013,1.02015]
[1586109398180,135.69,6806.29,56.2,0.93018,0.00013,1.02222]
[1586109402206,135.69,6801.43,56.2,0.92956,0.00013,1.02848]
[1586109407241,135.66,6799.43,56.2,0.92933,0.00013,1.03076]
[1586109412278,135.64,6798.95,56.2,0.9293,0.00013,1.03103]
[1586109417312,135.62,6802.19,56.2,0.92975,0.00013,1.0265]
[1586109422345,135.61,6803.65,56.2,0.92995,0.00013,1.02441]
[1586109427387,135.6,6802.86,56.2,0.92986,0.00013,1.02536]
[1586109432418,135.59,6798.86,56.2,0.92936,0.00013,1.03037]
[1586109438461,135.56,6796.99,56.2,0.92915,0.00013,1.03244]
[1586109443495,135.53,6796.7,56.2,0.92915,0.00013,1.0324]
[1586109448530,135.5,6796.2,56.2,0.92912,0.00013,1.03265]
[1586109454552,135.47,6795.76,56.2,0.92912,0.00013,1.03249]
[1586109459607,135.44,6795.77,56.2,0.92916,0.00013,1.03207]
[1586109464643,135.41,6794.13,56.2,0.92898,0.00013,1.03384]
[1586109469681,135.38,6792.8,56.2,0.92884,0.00013,1.03514]
[1586109474716,135.35,6791.43,56.2,0.92871,0.00013,1.03643]
[1586109479750,135.31,6791.43,56.2,0.92876,0.00013,1.03589]
[1586109484552,135.28,6796.02,56.2,0.9294,0.00013,1.02941]
[1586109489819,135.27,6797.85,56.2,0.92965,0.00013,1.02684]
[1586109494851,135.27,6799.68,56.2,0.9299,0.00013,1.02433]
[1586109499886,135.27,6802.9,56.2,0.93032,0.00013,1.02013]
[1586109504923,135.27,6802.2,56.2,0.93022,0.00013,1.02114]
[1586109509957,135.28,6801.81,56.2,0.93016,0.00013,1.02174]
[1586109514994,135.28,6801.88,56.2,0.93018,0.00013,1.02148]
[1586109520025,135.29,6802.28,56.2,0.93022,0.00013,1.02104]
[1586109526070,135.3,6802.5,56.2,0.93024,0.00013,1.02086]
[1586109531105,135.3,6801.48,56.2,0.9301,0.00013,1.02228]
[1586109536141,135.3,6800.13,56.2,0.92992,0.00013,1.02408]
[1586109541178,135.3,6799.02,56.2,0.92978,0.00013,1.02547]
[1586109546212,135.29,6798.99,56.2,0.92979,0.00013,1.02543]
[1586109551243,135.29,6798.99,56.2,0.9298,0.00013,1.02533]
[1586109556281,135.28,6798.84,56.2,0.92979,0.00013,1.02543]
[1586109562320,135.27,6798.44,56.2,0.92974,0.00013,1.02584]
[1586109567360,135.27,6798.62,56.2,0.92978,0.00013,1.02549]
[1586109572394,135.26,6800.89,56.2,0.93009,0.00013,1.02224]
[1586109577430,135.27,6801.36,56.2,0.93015,0.00013,1.02167]
[1586109582461,135.27,6801.09,56.2,0.93011,0.00013,1.02208]
[1586109587502,135.27,6800.79,56.2,0.93006,0.00013,1.02251]
[1586109592532,135.28,6803.21,56.2,0.93038,0.00013,1.01938]
[1586109596557,135.29,6807.42,56.2,0.9309,0.00013,1.01405]
[1586109601597,135.32,6808.21,56.2,0.93097,0.00013,1.01343]
[1586109606632,135.34,6808.35,56.2,0.93095,0.00013,1.01364]
[1586109611665,135.37,6808.98,56.2,0.931,0.00013,1.0132]
[1586109616702,135.4,6809.73,56.2,0.93106,0.00013,1.01262]
[1586109621744,135.42,6809.54,56.2,0.931,0.00013,1.01327]
[1586109626772,135.45,6809.41,56.2,0.93095,0.00013,1.01381]
[1586109631806,135.47,6808.93,56.2,0.93087,0.00013,1.01455]
[1586109637552,135.49,6808.63,56.2,0.93081,0.00013,1.01524]
[1586109642882,135.51,6807.73,56.2,0.93066,0.00013,1.01674]
[1586109647920,135.53,6807.75,56.2,0.93064,0.00013,1.01694]
[1586109652951,135.54,6807.77,56.2,0.93063,0.00013,1.01712]
[1586109657987,135.56,6807.7,56.2,0.9306,0.00013,1.01742]
[1586109664552,135.57,6807.73,56.2,0.93059,0.00013,1.0176]
[1586109670074,135.59,6807.65,56.2,0.93056,0.00013,1.01793]
[1586109675105,135.6,6807.35,56.2,0.9305,0.00013,1.01848]
[1586109680140,135.6,6804.17,56.2,0.93008,0.00013,1.02274]
[1586109685175,135.6,6802.58,56.2,0.92988,0.00013,1.02476]
[1586109690211,135.59,6800.8,56.2,0.92966,0.00013,1.02695]
[1586109695249,135.58,6800.5,56.2,0.92965,0.00013,1.02692]
[1586109700286,135.56,6799.34,56.2,0.92952,0.00013,1.02821]
[1586109705319,135.54,6797.32,56.2,0.92928,0.00013,1.03059]
[1586109710355,135.51,6795.21,56.2,0.92904,0.00013,1.03296]
[1586109715387,135.49,6795.61,56.2,0.92913,0.00013,1.03202]
[1586109720424,135.46,6795.59,56.2,0.92917,0.00013,1.03165]
[1586109725461,135.43,6793.93,56.2,0.92898,0.00013,1.03345]
[1586109730498,135.4,6790.79,56.2,0.92861,0.00013,1.03712]
[1586109735528,135.36,6789.18,56.2,0.92845,0.00013,1.03864]
[1586109741573,135.3,6788.29,56.2,0.92841,0.00013,1.03903]
[1586109745552,135.28,6792.64,56.2,0.92902,0.00013,1.03285]
[1586109750633,135.26,6795.21,56.2,0.92938,0.00013,1.02915]
[1586109755668,135.24,6793.8,56.2,0.92923,0.00013,1.03053]
[1586109760707,135.22,6792.73,56.2,0.92912,0.00013,1.03165]
[1586109765740,135.2,6792.21,56.2,0.92908,0.00013,1.03199]
[1586109770774,135.17,6791.41,56.2,0.92901,0.00013,1.03269]
[1586109775811,135.14,6790.95,56.2,0.92899,0.00013,1.03284]
[1586109780843,135.11,6790.64,56.2,0.92898,0.00013,1.03286]
[1586109785881,135.09,6790.6,56.2,0.92901,0.00013,1.03254]
[1586109790918,135.06,6790.73,56.2,0.92906,0.00013,1.03201]
[1586109795950,135.04,6790.84,56.2,0.92911,0.00013,1.03152]
[1586109800984,135.02,6792.03,56.2,0.92929,0.00013,1.02964]
[1586109806016,135.01,6794.36,56.2,0.92961,0.00013,1.02636]
[1586109811055,135.0,6794.35,56.2,0.92964,0.00013,1.02604]
[1586109816097,134.99,6794.44,56.2,0.92966,0.00013,1.02583]
[1586109821126,134.99,6794.39,56.2,0.92966,0.00013,1.02581]
[1586109826160,134.98,6792.09,56.2,0.92937,0.00013,1.0287]
[1586109831193,134.96,6791.45,56.2,0.9293,0.00013,1.02933]
[1586109836238,134.95,6791.27,56.2,0.9293,0.00013,1.02935]
[1586109841264,134.93,6790.78,56.2,0.92926,0.00013,1.02977]
[1586109847309,134.91,6790.27,56.2,0.92921,0.00013,1.03015]
[1586109852344,134.9,6790.32,56.2,0.92924,0.00013,1.02984]
[1586109858387,134.88,6789.71,56.2,0.92919,0.00013,1.03037]
[1586109864427,134.86,6789.16,56.2,0.92914,0.00013,1.03078]
[1586109869461,134.84,6789.14,56.2,0.92916,0.00013,1.03054]
[1586109874498,134.82,6788.68,56.2,0.92914,0.00013,1.03066]
[1586109879534,134.8,6788.81,56.2,0.92918,0.00013,1.03024]
[1586109885575,134.79,6788.79,56.2,0.9292,0.00013,1.02999]
[1586109890610,134.77,6788.6,56.2,0.9292,0.00013,1.03]
[1586109896651,134.75,6788.48,56.2,0.92921,0.00013,1.02989]
[1586109901690,134.74,6788.78,56.2,0.92926,0.00013,1.02929]
[1586109906721,134.72,6788.53,56.2,0.92925,0.00013,1.02943]
[1586109912765,134.71,6788.9,56.2,0.92932,0.00013,1.02871]
[1586109917798,134.7,6790.48,56.2,0.92954,0.00013,1.02647]
[1586109922834,134.7,6790.92,56.2,0.9296,0.00013,1.02583]
[1586109927868,134.69,6791.62,56.2,0.9297,0.00013,1.02488]
[1586109932903,134.69,6791.75,56.2,0.92973,0.00013,1.02447]
[1586109937940,134.69,6791.75,56.2,0.92973,0.00013,1.02448]
[1586109942973,134.69,6791.84,56.2,0.92974,0.00013,1.02436]
[1586109948010,134.69,6791.61,56.2,0.92971,0.00013,1.02467]
[1586109953044,134.69,6791.8,56.2,0.92973,0.00013,1.02442]
[1586109958078,134.69,6791.14,56.2,0.92965,0.00013,1.02529]
[1586109963116,134.69,6791.31,56.2,0.92967,0.00013,1.02505]
[1586109968149,134.69,6791.09,56.2,0.92964,0.00013,1.02533]
[1586109973186,134.69,6790.74,56.2,0.9296,0.00013,1.02575]
[1586109978223,134.69,6790.42,56.2,0.92956,0.00013,1.02612]
[1586109983255,134.68,6790.53,56.2,0.92958,0.00013,1.02593]
[1586109988293,134.68,6790.6,56.2,0.92959,0.00013,1.02578]
[1586109993327,134.68,6791.24,56.2,0.9297,0.00013,1.02468]
[1586109998359,134.68,6794.96,56.2,0.93017,0.00013,1.01985]
[1586110003398,134.7,6796.74,56.2,0.93038,0.00013,1.01778]
[1586110008431,134.72,6794.47,56.2,0.93006,0.00013,1.02102]
[1586110013465,134.73,6793.13,56.2,0.92988,0.00013,1.0229]
[1586110018506,134.73,6792.53,56.2,0.9298,0.00013,1.02375]
[1586110023539,134.73,6792.38,56.2,0.92977,0.00013,1.02397]
[1586110028571,134.73,6793.24,56.2,0.92988,0.00013,1.02287]
[1586110033608,134.74,6795.37,56.2,0.93015,0.00013,1.02019]
[1586110038642,134.75,6794.3,56.2,0.92999,0.00013,1.02178]
[1586110043677,134.76,6790.98,56.2,0.92956,0.00013,1.02619]
[1586110048712,134.75,6790.9,56.2,0.92955,0.00013,1.02622]
[1586110053747,134.75,6790.7,56.2,0.92955,0.00013,1.02618]
[1586110058782,134.74,6791.67,56.2,0.92968,0.00013,1.02482]
[1586110063820,134.74,6792.06,56.2,0.92973,0.00013,1.02429]
[1586110069552,134.74,6792.84,56.2,0.92983,0.00013,1.02331]
[1586110074895,134.75,6793.4,56.2,0.9299,0.00013,1.02264]
[1586110079929,134.75,6793.05,56.2,0.92985,0.00013,1.02317]
[1586110084969,134.76,6793.91,56.2,0.92995,0.00013,1.02211]
[1586110090003,134.76,6795.07,56.2,0.93009,0.00013,1.0207]
[1586110095034,134.78,6796.94,56.2,0.93032,0.00013,1.01842]
[1586110100073,134.8,6798.71,56.2,0.93053,0.00013,1.01638]
[1586110105107,134.82,6799.48,56.2,0.9306,0.00013,1.01569]
[1586110110141,134.84,6800.1,56.2,0.93065,0.00013,1.01523]
[1586110115179,134.87,6800.08,56.2,0.93062,0.00013,1.0154]
[1586110120210,134.9,6799.82,56.2,0.93056,0.00013,1.01614]
[1586110125248,134.92,6799.43,56.2,0.93048,0.00013,1.01697]
[1586110130288,134.93,6799.45,56.2,0.93046,0.00013,1.01722]
[1586110135321,134.95,6799.32,56.2,0.93042,0.00013,1.01764]
[1586110140349,134.97,6799.59,56.2,0.93043,0.00013,1.01753]
[1586110145385,134.98,6799.06,56.2,0.93034,0.00013,1.01847]
[1586110150422,134.99,6797.69,56.2,0.93015,0.00013,1.02042]
[1586110156552,135.01,6797.75,56.2,0.93014,0.00013,1.0205]
[1586110162552,135.02,6797.74,56.2,0.93013,0.00013,1.02066]
[1586110168544,135.02,6797.69,56.2,0.93011,0.00013,1.02086]
[1586110173583,135.03,6797.24,56.2,0.93005,0.00013,1.02132]
[1586110178620,135.04,6797.57,56.2,0.93009,0.00013,1.02097]
[1586110185662,135.05,6797.64,56.2,0.93009,0.00013,1.02102]
[1586110190702,135.05,6797.76,56.2,0.93009,0.00013,1.02097]
[1586110195738,135.06,6797.43,56.2,0.93004,0.00013,1.02148]
[1586110200773,135.06,6797.6,56.2,0.93006,0.00013,1.02134]
[1586110205805,135.07,6797.61,56.2,0.93005,0.00013,1.0214]
[1586110210839,135.07,6797.44,56.2,0.93002,0.00013,1.02169]
[1586110216552,135.08,6797.54,56.2,0.93003,0.00013,1.02164]
[1586110221918,135.08,6797.58,56.2,0.93003,0.00013,1.02166]
[1586110227960,135.09,6797.57,56.2,0.93002,0.00013,1.02174]
[1586110232993,135.09,6797.35,56.2,0.93,0.00013,1.02186]
[1586110238030,135.1,6796.21,56.2,0.92985,0.00013,1.0234]
[1586110243067,135.09,6796.08,56.2,0.92983,0.00013,1.02356]
[1586110248101,135.09,6795.97,56.2,0.92982,0.00013,1.02369]
[1586110254139,135.09,6795.9,56.2,0.92981,0.00013,1.02375]
[1586110259175,135.09,6794.57,56.2,0.92964,0.00013,1.02544]
[1586110264212,135.08,6792.94,56.2,0.92944,0.00013,1.02744]
[1586110269248,135.07,6792.92,56.2,0.92946,0.00013,1.0273]
[1586110274283,135.05,6792.01,56.2,0.92935,0.00013,1.02832]
[1586110279318,135.04,6792.5,56.2,0.92944,0.00013,1.02747]
[1586110284351,135.03,6792.56,56.2,0.92946,0.00013,1.02723]
[1586110290397,135.02,6792.58,56.2,0.92948,0.00013,1.02701]
[1586110295428,135.01,6794.59,56.2,0.92977,0.00013,1.024]
[1586110300468,135.01,6795.0,56.2,0.92982,0.00013,1.02344]
[1586110305500,135.01,6795.64,56.2,0.9299,0.00013,1.02262]
[1586110310534,135.01,6795.46,56.2,0.92988,0.00013,1.02288]
[1586110315552,135.01,6795.69,56.2,0.9299,0.00013,1.02261]
[1586110320604,135.02,6798.36,56.2,0.93025,0.00013,1.01916]
[1586110325640,135.03,6799.41,56.2,0.93037,0.00013,1.01797]
[1586110330673,135.04,6799.0,56.2,0.9303,0.00013,1.01872]
[1586110335709,135.05,6798.64,56.2,0.93023,0.00013,1.01936]
[1586110340744,135.06,6797.6,56.2,0.93009,0.00013,1.02085]
[1586110345782,135.07,6797.34,56.2,0.93005,0.00013,1.02128]
[1586110350818,135.07,6795.86,56.2,0.92985,0.00013,1.02327]
[1586110355852,135.07,6794.95,56.2,0.92974,0.00013,1.02423]
[1586110360888,135.07,6794.57,56.2,0.9297,0.00013,1.02468]
[1586110365923,135.06,6794.98,56.2,0.92976,0.00013,1.02409]
[1586110370956,135.06,6796.52,56.2,0.92996,0.00013,1.02206]
[1586110375993,135.07,6796.82,56.2,0.92999,0.00013,1.02172]
[1586110381029,135.07,6796.74,56.2,0.92998,0.00013,1.02187]
[1586110386065,135.07,6796.61,56.2,0.92996,0.00013,1.02209]
[1586110391094,135.08,6796.96,56.2,0.93,0.00013,1.02167]
[1586110396133,135.08,6797.93,56.2,0.93012,0.00013,1.02046]
[1586110402187,135.09,6798.04,56.2,0.93012,0.00013,1.02045]
[1586110407207,135.1,6798.17,56.2,0.93013,0.00013,1.02039]
[1586110412244,135.11,6797.91,56.2,0.9301,0.00013,1.02062]
[1586110417276,135.11,6796.11,56.2,0.92986,0.00013,1.02307]
[1586110422315,135.11,6793.79,56.2,0.92956,0.00013,1.02607]
[1586110427347,135.1,6794.64,56.2,0.92968,0.00013,1.02484]
[1586110432382,135.09,6794.48,56.2,0.92966,0.00013,1.02497]
[1586110437423,135.09,6794.13,56.2,0.92963,0.00013,1.02534]
[1586110443468,135.08,6793.73,56.2,0.92959,0.00013,1.02574]
[1586110448498,135.07,6792.64,56.2,0.92945,0.00013,1.02704]
[1586110453534,135.06,6792.06,56.2,0.92939,0.00013,1.02763]
[1586110458567,135.05,6794.15,56.2,0.92968,0.00013,1.02475]
[1586110463601,135.05,6794.74,56.2,0.92976,0.00013,1.02392]
[1586110468637,135.04,6794.12,56.2,0.92968,0.00013,1.02471]
[1586110473676,135.04,6792.97,56.2,0.92955,0.00013,1.0259]
[1586110478706,135.03,6793.25,56.2,0.9296,0.00013,1.02541]
[1586110483741,135.02,6793.95,56.2,0.9297,0.00013,1.02442]
[1586110489552,135.02,6794.18,56.2,0.92973,0.00013,1.02406]
[1586110495552,135.02,6794.08,56.2,0.92972,0.00013,1.02415]
[1586110501552,135.02,6794.11,56.2,0.92973,0.00013,1.02408]
[1586110506911,135.01,6792.92,56.2,0.92958,0.00013,1.02557]
[1586110511947,135.0,6792.44,56.2,0.92953,0.00013,1.02609]
[1586110516984,135.0,6792.55,56.2,0.92955,0.00013,1.02583]
[1586110522017,134.99,6792.91,56.2,0.92961,0.00013,1.02526]
[1586110527059,134.98,6793.19,56.2,0.92965,0.00013,1.02481]
[1586110532093,134.98,6793.61,56.2,0.92973,0.00013,1.02398]
[1586110537552,134.98,6793.48,56.2,0.92971,0.00013,1.02411]
[1586110543165,134.97,6793.41,56.2,0.92971,0.00013,1.02416]
[1586110548201,134.97,6793.73,56.2,0.92975,0.00013,1.02371]
[1586110554239,134.97,6793.74,56.2,0.92976,0.00013,1.02368]
[1586110560294,134.97,6793.88,56.2,0.92977,0.00013,1.02348]
[1586110565323,134.97,6794.74,56.2,0.92989,0.00013,1.02235]
[1586110570353,134.98,6796.51,56.2,0.93011,0.00013,1.02008]
[1586110575393,134.99,6797.31,56.2,0.9302,0.00013,1.01918]
[1586110582552,135.0,6797.62,56.2,0.93022,0.00013,1.01901]
[1586110588483,135.02,6797.64,56.2,0.93021,0.00013,1.01919]
[1586110593515,135.03,6797.64,56.2,0.93021,0.00013,1.01912]
[1586110598553,135.04,6797.7,56.2,0.9302,0.00013,1.0192]
[1586110604593,135.05,6797.22,56.2,0.93012,0.00013,1.02001]
[1586110610636,135.06,6796.98,56.2,0.93008,0.00013,1.02047]
[1586110615675,135.07,6796.84,56.2,0.93005,0.00013,1.02074]
[1586110620708,135.07,6793.95,56.2,0.92967,0.00013,1.02459]
[1586110625740,135.06,6793.29,56.2,0.92959,0.00013,1.0254]
[1586110630779,135.06,6792.99,56.2,0.92956,0.00013,1.02568]
[1586110635812,135.05,6792.31,56.2,0.92948,0.00013,1.02645]
[1586110640844,135.04,6792.29,56.2,0.92949,0.00013,1.02634]
[1586110645882,135.03,6792.19,56.2,0.92949,0.00013,1.02634]
[1586110650916,135.02,6792.53,56.2,0.92955,0.00013,1.02577]
[1586110655950,135.02,6793.46,56.2,0.92969,0.00013,1.02423]
[1586110661997,135.01,6793.34,56.2,0.92968,0.00013,1.02432]
[1586110668040,135.0,6792.24,56.2,0.92954,0.00013,1.02569]
[1586110673073,135.0,6791.7,56.2,0.92948,0.00013,1.02628]
[1586110678552,134.99,6791.69,56.2,0.92949,0.00013,1.02616]
[1586110684145,134.98,6791.43,56.2,0.92947,0.00013,1.02637]
[1586110689183,134.97,6790.99,56.2,0.92942,0.00013,1.02681]
[1586110694223,134.96,6790.35,56.2,0.92935,0.00013,1.02751]
[1586110699552,134.95,6790.28,56.2,0.92936,0.00013,1.02743]
[1586110705294,134.93,6790.18,56.2,0.92937,0.00013,1.02736]
[1586110710329,134.92,6790.12,56.2,0.92937,0.00013,1.02728]
[1586110717381,134.91,6790.94,56.2,0.92951,0.00013,1.02578]
[1586110723424,134.9,6791.21,56.2,0.92955,0.00013,1.02532]
[1586110728458,134.9,6791.33,56.2,0.92958,0.00013,1.02509]
[1586110735510,134.89,6791.2,56.2,0.92957,0.00013,1.02516]
[1586110740537,134.89,6790.99,56.2,0.92955,0.00013,1.02536]
[1586110745577,134.87,6788.05,56.2,0.92918,0.00013,1.02906]
[1586110750612,134.86,6787.37,56.2,0.92911,0.00013,1.02971]
[1586110756552,134.84,6787.04,56.2,0.92909,0.00013,1.02984]
[1586110761684,134.82,6789.4,56.2,0.92942,0.00013,1.02652]
[1586110766722,134.82,6793.24,56.2,0.92993,0.00013,1.02142]
[1586110771756,134.83,6793.65,56.2,0.92999,0.00013,1.02075]
[1586110776793,134.84,6793.61,56.2,0.92997,0.00013,1.02092]
[1586110781828,134.84,6793.49,56.2,0.92995,0.00013,1.02118]
[1586110786868,134.85,6793.17,56.2,0.9299,0.00013,1.02169]
[1586110791897,134.85,6793.62,56.2,0.92995,0.00013,1.02117]
[1586110796936,134.86,6791.85,56.2,0.92971,0.00013,1.02359]
[1586110801968,134.86,6792.43,56.2,0.92978,0.00013,1.02285]
[1586110807552,134.86,6793.88,56.2,0.92997,0.00013,1.02099]
[1586110813046,134.87,6794.02,56.2,0.92998,0.00013,1.02092]
[1586110818080,134.88,6795.84,56.2,0.9302,0.00013,1.01868]
[1586110823121,134.9,6796.93,56.2,0.93033,0.00013,1.01745]
[1586110828155,134.91,6798.16,56.2,0.93046,0.00013,1.01609]
[1586110833188,134.94,6801.19,56.2,0.93084,0.00013,1.01222]
[1586110838221,134.97,6803.96,56.2,0.93115,0.00013,1.00909]
[1586110843255,135.01,6803.02,56.2,0.93098,0.00013,1.01087]
[1586110848294,135.04,6801.72,56.2,0.93078,0.00013,1.01302]
[1586110854339,135.07,6800.56,56.2,0.93059,0.00013,1.01497]
[1586110860378,135.09,6800.26,56.2,0.93052,0.00013,1.01573]
[1586110865411,135.11,6799.83,56.2,0.93044,0.00013,1.01657]
[1586110870448,135.13,6800.1,56.2,0.93045,0.00013,1.01647]
[1586110875482,135.14,6799.84,56.2,0.93039,0.00013,1.01704]
[1586110880517,135.16,6799.71,56.2,0.93036,0.00013,1.01744]
[1586110885551,135.17,6800.09,56.2,0.93039,0.00013,1.01715]
[1586110890587,135.19,6799.87,56.2,0.93034,0.00013,1.01764]
[1586110895623,135.2,6799.49,56.2,0.93029,0.00013,1.0181]
[1586110900659,135.21,6797.97,56.2,0.93008,0.00013,1.02026]
[1586110906552,135.22,6797.58,56.2,0.93002,0.00013,1.02086]
[1586110911735,135.22,6797.89,56.2,0.93005,0.00013,1.02052]
[1586110916771,135.23,6798.05,56.2,0.93006,0.00013,1.02039]
[1586110921805,135.23,6798.06,56.2,0.93006,0.00013,1.02045]
[1586110926838,135.24,6798.32,56.2,0.93009,0.00013,1.02019]
[1586110931878,135.24,6798.51,56.2,0.9301,0.00013,1.02001]
[1586110936908,135.25,6798.84,56.2,0.93014,0.00013,1.01967]
[1586110941948,135.26,6798.79,56.2,0.93012,0.00013,1.01984]
[1586110947987,135.26,6799.11,56.2,0.93015,0.00013,1.01955]
[1586110953021,135.27,6798.92,56.2,0.93013,0.00013,1.01966]
[1586110959065,135.28,6799.48,56.2,0.9302,0.00013,1.01905]
[1586110965106,135.29,6799.39,56.2,0.93017,0.00013,1.01931]
[1586110970122,135.3,6799.27,56.2,0.93015,0.00013,1.01958]
[1586110978552,135.31,6799.33,56.2,0.93014,0.00013,1.01967]
[1586110984241,135.31,6799.26,56.2,0.93012,0.00013,1.01987]
[1586110986018,135.32,6799.3,56.2,0.93012,0.00013,1.01983]
[1586110990997,135.32,6799.27,56.2,0.93011,0.00013,1.01996]
[1586110992729,135.32,6800.12,56.2,0.93022,0.00013,1.01887]
[1586110993968,135.33,6801.79,56.2,0.93044,0.00013,1.01671]
[1586110995526,135.33,6804.13,56.2,0.93073,0.00013,1.01374]
[1586110998026,135.34,6805.09,56.2,0.93084,0.00013,1.01263]
[1586111008407,135.41,6808.08,56.2,0.93114,0.00013,1.00966]
[1586111013444,135.44,6808.19,56.2,0.93113,0.00013,1.00978]
[1586111018477,135.47,6806.98,56.2,0.93093,0.00013,1.0118]
[1586111028546,135.51,6805.59,56.2,0.9307,0.00013,1.01427]
[1586111033582,135.53,6805.9,56.2,0.93071,0.00013,1.01415]
[1586111038425,135.55,6806.63,56.2,0.93078,0.00013,1.01342]
[1586111043654,135.58,6812.24,56.2,0.93146,0.00013,1.00662]
[1586111053590,135.65,6809.85,56.2,0.93106,0.00013,1.01076]
[1586111058762,135.68,6810.73,56.2,0.93114,0.00013,1.01004]
[1586111063795,135.71,6810.84,56.2,0.93111,0.00013,1.01034]
[1586111068828,135.74,6811.63,56.2,0.93118,0.00013,1.00975]
[1586111078899,135.8,6813.52,56.2,0.93135,0.00013,1.00801]
[1586111085087,135.85,6814.81,56.2,0.93146,0.00013,1.00695]
[1586111090982,135.89,6816.19,56.2,0.93157,0.00013,1.00584]
[1586111101058,135.97,6816.73,56.2,0.93154,0.00013,1.00629]
[1586111111123,136.04,6816.65,56.2,0.93144,0.00013,1.00743]
[1586111121191,136.11,6816.63,56.2,0.93135,0.00013,1.00841]
[1586111131552,136.18,6817.14,56.2,0.93134,0.00013,1.00856]
[1586111137309,136.21,6816.72,56.2,0.93125,0.00013,1.00951]
[1586111142342,136.23,6816.4,56.2,0.93118,0.00013,1.01029]
[1586111147373,136.26,6817.13,56.2,0.93124,0.00013,1.00973]
[1586111152408,136.29,6818.87,56.2,0.93142,0.00013,1.00794]
[1586111157445,136.32,6818.72,56.2,0.93136,0.00013,1.00857]
[1586111161303,136.33,6819.17,56.2,0.93139,0.00013,1.00824]
[1586111171544,136.4,6820.17,56.2,0.93144,0.00013,1.00787]
[1586111176552,136.43,6820.74,56.2,0.93147,0.00013,1.00757]
[1586111181613,136.46,6820.63,56.2,0.93142,0.00013,1.00815]
[1586111186654,136.48,6820.52,56.2,0.93137,0.00013,1.00868]
[1586111191685,136.51,6821.38,56.2,0.93146,0.00013,1.00774]
[1586111196719,136.54,6821.64,56.2,0.93145,0.00013,1.00783]
[1586111203552,136.58,6820.81,56.2,0.9313,0.00013,1.00943]
[1586111208803,136.6,6821.6,56.2,0.93137,0.00013,1.00878]
[1586111218873,136.64,6819.6,56.2,0.93106,0.00013,1.01196]
[1586111223951,136.66,6818.88,56.2,0.93095,0.00013,1.0131]
[1586111228982,136.67,6817.97,56.2,0.93082,0.00013,1.01446]
[1586111239054,136.66,6812.54,56.2,0.93013,0.00013,1.02141]
[1586111245552,136.65,6812.47,56.2,0.93014,0.00013,1.02129]
[1586111256174,136.61,6807.43,56.2,0.92956,0.00013,1.02704]
[1586111261209,136.59,6808.51,56.2,0.92973,0.00013,1.02528]
[1586111277321,136.54,6811.2,56.2,0.93013,0.00013,1.02115]
[1586111283362,136.53,6811.01,56.2,0.93012,0.00013,1.02124]
[1586111293433,136.5,6808.72,56.2,0.92986,0.00013,1.02381]
[1586111299552,136.48,6809.03,56.2,0.92993,0.00013,1.02309]
[1586111305552,136.47,6809.19,56.2,0.92997,0.00013,1.02264]
[1586111311552,136.45,6809.24,56.2,0.93001,0.00013,1.02213]
[1586111317552,136.44,6808.99,56.2,0.92999,0.00013,1.02228]
[1586111322635,136.42,6808.49,56.2,0.92995,0.00013,1.02272]
[1586111328678,136.41,6808.48,56.2,0.92997,0.00013,1.02251]
[1586111333715,136.4,6808.51,56.2,0.92999,0.00013,1.02231]
[1586111339752,136.38,6808.43,56.2,0.92999,0.00013,1.02221]
[1586111349825,136.35,6805.0,56.2,0.92959,0.00013,1.02622]
[1586111354863,136.33,6805.3,56.2,0.92966,0.00013,1.02552]
[1586111359898,136.31,6804.31,56.2,0.92956,0.00013,1.0265]
[1586111364933,136.29,6804.26,56.2,0.92958,0.00013,1.02622]
[1586111369973,136.27,6804.58,56.2,0.92965,0.00013,1.0255]
[1586111375000,136.25,6804.47,56.2,0.92967,0.00013,1.02515]
[1586111380037,136.23,6803.27,56.2,0.92954,0.00013,1.02642]
[1586111385075,136.2,6802.68,56.2,0.92949,0.00013,1.02686]
[1586111390107,136.18,6802.68,56.2,0.92952,0.00013,1.02653]
[1586111395142,136.16,6802.42,56.2,0.92952,0.00013,1.02657]
[1586111400177,136.14,6802.26,56.2,0.92952,0.00013,1.02647]
[1586111406223,136.12,6802.14,56.2,0.92954,0.00013,1.02627]
[1586111411258,136.1,6803.36,56.2,0.92972,0.00013,1.02442]
[1586111416288,136.09,6804.12,56.2,0.92984,0.00013,1.02322]
[1586111421323,136.08,6805.97,56.2,0.93009,0.00013,1.02069]
[1586111426361,136.07,6806.51,56.2,0.93016,0.00013,1.01995]
[1586111436430,136.07,6806.48,56.2,0.93018,0.00013,1.0197]
[1586111441463,136.07,6809.15,56.2,0.93052,0.00013,1.01625]
[1586111451552,136.1,6810.46,56.2,0.93066,0.00013,1.01488]
[1586111456569,136.11,6810.21,56.2,0.93061,0.00013,1.01537]
[1586111461604,136.12,6810.24,56.2,0.9306,0.00013,1.01548]
[1586111469861,136.13,6809.11,56.2,0.93044,0.00013,1.01713]
[1586111476710,136.13,6805.44,56.2,0.92997,0.00013,1.02186]
[1586111481744,136.11,6804.36,56.2,0.92984,0.00013,1.02311]
[1586111486781,136.1,6804.42,56.2,0.92987,0.00013,1.02287]
[1586111491812,136.09,6804.16,56.2,0.92986,0.00013,1.02283]
[1586111496851,136.08,6803.55,56.2,0.9298,0.00013,1.02345]
[1586111501887,136.07,6803.28,56.2,0.92978,0.00013,1.02362]
[1586111506924,136.06,6803.21,56.2,0.92978,0.00013,1.02353]
[1586111512552,136.04,6803.33,56.2,0.92982,0.00013,1.0232]
[1586111518001,136.03,6803.25,56.2,0.92982,0.00013,1.02311]
[1586111523033,136.02,6802.58,56.2,0.92975,0.00013,1.02383]
[1586111528071,136.01,6802.52,56.2,0.92976,0.00013,1.02373]
[1586111533552,136.0,6802.7,56.2,0.9298,0.00013,1.02331]
[1586111539145,135.98,6802.68,56.2,0.92981,0.00013,1.02315]
[1586111544182,135.97,6802.82,56.2,0.92984,0.00013,1.02282]
[1586111549216,135.96,6802.73,56.2,0.92984,0.00013,1.0228]
[1586111554552,135.95,6802.76,56.2,0.92987,0.00013,1.0224]
[1586111560552,135.94,6802.82,56.2,0.92989,0.00013,1.02218]
[1586111566333,135.94,6802.82,56.2,0.9299,0.00013,1.02205]
[1586111572552,135.93,6802.92,56.2,0.92993,0.00013,1.0218]
[1586111578420,135.92,6802.94,56.2,0.92994,0.00013,1.02167]
[1586111583455,135.91,6802.82,56.2,0.92993,0.00013,1.02174]
[1586111590552,135.91,6802.78,56.2,0.92994,0.00013,1.02166]
[1586111596547,135.9,6804.65,56.2,0.93019,0.00013,1.01917]
[1586111601579,135.91,6805.4,56.2,0.93028,0.00013,1.01823]
[1586111608552,135.91,6805.47,56.2,0.93028,0.00013,1.01823]
[1586111613665,135.92,6805.62,56.2,0.93031,0.00013,1.01785]
[1586111623736,135.95,6812.12,56.2,0.9311,0.00013,1.00992]
[1586111628771,135.98,6811.48,56.2,0.93098,0.00013,1.01113]
[1586111633805,136.0,6808.14,56.2,0.93053,0.00013,1.01574]
[1586111639145,136.0,6807.57,56.2,0.93044,0.00013,1.01662]
[1586111644890,136.01,6806.18,56.2,0.93026,0.00013,1.01852]
[1586111649926,136.01,6806.16,56.2,0.93025,0.00013,1.01858]
[1586111654958,136.02,6806.87,56.2,0.93034,0.00013,1.01769]
[1586111659997,136.02,6805.6,56.2,0.93017,0.00013,1.0194]
[1586111665030,136.02,6804.98,56.2,0.93009,0.00013,1.02018]
[1586111670064,136.01,6805.03,56.2,0.9301,0.00013,1.02008]
[1586111675100,136.01,6805.21,56.2,0.93014,0.00013,1.01959]
[1586111680137,136.01,6804.93,56.2,0.93011,0.00013,1.01993]
[1586111685172,136.01,6805.18,56.2,0.93014,0.00013,1.01958]
[1586111690207,136.01,6805.16,56.2,0.93014,0.00013,1.01959]
[1586111695241,136.01,6805.02,56.2,0.93012,0.00013,1.01976]
[1586111700277,136.01,6805.17,56.2,0.93015,0.00013,1.01954]
[1586111705309,136.0,6805.28,56.2,0.93016,0.00013,1.01939]
[1586111710346,136.0,6805.94,56.2,0.93025,0.00013,1.01853]
[1586111720411,136.02,6808.62,56.2,0.93058,0.00013,1.01522]
[1586111725450,136.03,6809.63,56.2,0.93069,0.00013,1.01407]
[1586111730492,136.04,6809.4,56.2,0.93064,0.00013,1.01457]
[1586111735526,136.06,6809.38,56.2,0.93064,0.00013,1.01456]
[1586111740552,136.07,6808.47,56.2,0.93051,0.00013,1.01591]
[1586111745591,136.07,6807.78,56.2,0.93041,0.00013,1.01692]
[1586111750631,136.08,6806.72,56.2,0.93027,0.00013,1.01835]
[1586111760703,136.09,6810.02,56.2,0.93067,0.00013,1.01425]
[1586111765732,136.1,6810.04,56.2,0.93066,0.00013,1.01442]
[1586111770771,136.11,6807.42,56.2,0.93031,0.00013,1.01792]
[1586111775807,136.11,6806.66,56.2,0.93021,0.00013,1.01894]
[1586111780839,136.11,6806.56,56.2,0.9302,0.00013,1.01906]
[1586111785876,136.11,6807.6,56.2,0.93033,0.00013,1.01772]
[1586111790911,136.12,6808.53,56.2,0.93045,0.00013,1.01658]
[1586111796956,136.13,6808.62,56.2,0.93046,0.00013,1.01635]
[1586111801988,136.13,6808.68,56.2,0.93046,0.00013,1.01638]
[1586111807032,136.14,6808.76,56.2,0.93046,0.00013,1.01636]
[1586111812552,136.15,6808.78,56.2,0.93045,0.00013,1.01645]
[1586111818095,136.15,6808.86,56.2,0.93046,0.00013,1.01645]
[1586111824552,136.16,6808.87,56.2,0.93045,0.00013,1.01656]
[1586111830181,136.17,6808.88,56.2,0.93044,0.00013,1.01664]
[1586111836552,136.17,6808.57,56.2,0.93039,0.00013,1.01712]
[1586111842552,136.18,6808.55,56.2,0.93038,0.00013,1.01721]
[1586111848310,136.18,6808.56,56.2,0.93038,0.00013,1.01726]
[1586111854552,136.19,6808.91,56.2,0.93043,0.00013,1.01665]
[1586111860552,136.19,6808.92,56.2,0.93042,0.00013,1.01673]
[1586111866435,136.2,6808.79,56.2,0.9304,0.00013,1.01698]
[1586111871471,136.2,6809.76,56.2,0.93052,0.00013,1.01579]
[1586111881539,136.22,6810.92,56.2,0.93064,0.00013,1.01456]
[1586111886574,136.23,6810.32,56.2,0.93056,0.00013,1.01547]
[1586111891610,136.24,6810.52,56.2,0.93057,0.00013,1.01534]
[1586111896645,136.25,6810.72,56.2,0.93058,0.00013,1.01521]
[1586111901681,136.26,6811.16,56.2,0.93063,0.00013,1.01477]
[1586111906715,136.27,6811.25,56.2,0.93063,0.00013,1.0148]
[1586111911752,136.28,6811.31,56.2,0.93064,0.00013,1.01464]
[1586111917552,136.29,6811.31,56.2,0.93062,0.00013,1.01481]
[1586111923552,136.3,6811.2,56.2,0.93059,0.00013,1.0151]
[1586111928869,136.31,6811.26,56.2,0.93059,0.00013,1.01515]
[1586111933906,136.32,6811.26,56.2,0.93058,0.00013,1.01526]
[1586111938945,136.33,6811.34,56.2,0.93058,0.00013,1.01527]
[1586111943978,136.33,6811.33,56.2,0.93057,0.00013,1.0154]
[1586111950021,136.34,6811.36,56.2,0.93056,0.00013,1.01548]
[1586111956058,136.35,6811.27,56.2,0.93054,0.00013,1.01571]
[1586111962102,136.36,6811.12,56.2,0.93051,0.00013,1.01601]
[1586111972173,136.36,6809.61,56.2,0.93032,0.00013,1.0178]
[1586111977208,136.36,6809.79,56.2,0.93035,0.00013,1.01758]
[1586111982242,136.36,6809.84,56.2,0.93035,0.00013,1.01753]
[1586111987279,136.36,6810.43,56.2,0.93043,0.00013,1.01679]
[1586111992313,136.37,6811.02,56.2,0.9305,0.00013,1.01608]
[1586111997349,136.37,6810.89,56.2,0.93047,0.00013,1.01632]
[1586112004552,136.38,6811.04,56.2,0.93049,0.00013,1.0162]
[1586112010436,136.38,6811.17,56.2,0.9305,0.00013,1.01611]
[1586112015477,136.39,6811.05,56.2,0.93047,0.00013,1.01634]
[1586112021517,136.39,6810.98,56.2,0.93046,0.00013,1.0165]
[1586112027559,136.4,6811.42,56.2,0.93051,0.00013,1.01601]
[1586112032593,136.4,6812.3,56.2,0.93063,0.00013,1.01471]
[1586112037629,136.41,6813.24,56.2,0.93074,0.00013,1.01365]
[1586112043552,136.43,6813.47,56.2,0.93075,0.00013,1.01355]
[1586112048707,136.44,6813.33,56.2,0.93071,0.00013,1.01389]
[1586112053742,136.45,6813.5,56.2,0.93072,0.00013,1.01382]
[1586112058776,136.46,6813.31,56.2,0.93069,0.00013,1.01421]
[1586112063814,136.47,6813.49,56.2,0.9307,0.00013,1.01412]
[1586112068846,136.48,6813.57,56.2,0.93069,0.00013,1.01416]
[1586112073883,136.49,6813.82,56.2,0.93071,0.00013,1.01397]
[1586112079552,136.5,6813.72,56.2,0.93069,0.00013,1.01426]
[1586112085552,136.51,6813.73,56.2,0.93067,0.00013,1.0144]
[1586112091552,136.52,6813.76,56.2,0.93068,0.00013,1.01427]
[1586112097552,136.53,6813.55,56.2,0.93064,0.00013,1.01468]
[1586112103552,136.54,6813.63,56.2,0.93064,0.00013,1.01471]
[1586112109552,136.55,6813.65,56.2,0.93063,0.00013,1.0148]
[1586112115552,136.55,6813.76,56.2,0.93064,0.00013,1.01477]
[1586112127253,136.58,6817.44,56.2,0.93107,0.00013,1.01044]
[1586112129300,136.59,6822.42,56.2,0.93169,0.00013,1.00414]
[1586112150418,136.72,6821.46,56.2,0.9314,0.00013,1.00732]
[1586112166552,136.82,6822.04,56.2,0.93137,0.00013,1.00768]
[1586112171564,136.84,6821.82,56.2,0.93131,0.00013,1.00831]
[1586112176596,136.86,6821.95,56.2,0.93129,0.00013,1.00846]
[1586112181632,136.88,6819.72,56.2,0.93099,0.00013,1.01161]
[1586112186666,136.89,6819.29,56.2,0.93092,0.00013,1.01233]
[1586112193552,136.91,6818.94,56.2,0.93086,0.00013,1.01298]
[1586112203787,136.92,6819.45,56.2,0.9309,0.00013,1.01255]
[1586112208822,136.93,6819.63,56.2,0.93091,0.00013,1.01246]
[1586112213858,136.94,6819.75,56.2,0.93093,0.00013,1.01223]
[1586112218889,136.95,6820.46,56.2,0.931,0.00013,1.01148]
[1586112230975,136.98,6820.05,56.2,0.93091,0.00013,1.01241]
[1586112236014,136.99,6819.13,56.2,0.93079,0.00013,1.01371]
[1586112241048,136.99,6818.93,56.2,0.93075,0.00013,1.01404]
[1586112246078,137.0,6818.97,56.2,0.93075,0.00013,1.01406]
[1586112251117,137.0,6820.32,56.2,0.93092,0.00013,1.0124]
[1586112256150,137.01,6820.39,56.2,0.93092,0.00013,1.01244]
[1586112261182,137.02,6820.03,56.2,0.93086,0.00013,1.01302]
[1586112266221,137.03,6819.8,56.2,0.93082,0.00013,1.01342]
[1586112271257,137.03,6820.08,56.2,0.93086,0.00013,1.01291]
[1586112276292,137.04,6820.4,56.2,0.93089,0.00013,1.01262]
[1586112281326,137.05,6820.41,56.2,0.93088,0.00013,1.01272]
[1586112286360,137.06,6820.93,56.2,0.93094,0.00013,1.01217]
[1586112291396,137.06,6819.2,56.2,0.93071,0.00013,1.0145]
[1586112297441,137.07,6818.66,56.2,0.93064,0.00013,1.01523]
[1586112302471,137.07,6819.29,56.2,0.93072,0.00013,1.01444]
[1586112307510,137.07,6819.72,56.2,0.93077,0.00013,1.01394]
[1586112312541,137.08,6819.02,56.2,0.93067,0.00013,1.0149]
[1586112324625,137.08,6818.75,56.2,0.93064,0.00013,1.01528]
[1586112329663,137.08,6817.95,56.2,0.93053,0.00013,1.01632]
[1586112334696,137.08,6816.95,56.2,0.93042,0.00013,1.01734]
[1586112344772,137.05,6811.95,56.2,0.92982,0.00013,1.02339]
[1586112349803,137.03,6812.31,56.2,0.92989,0.00013,1.02262]
[1586112354843,137.01,6812.19,56.2,0.9299,0.00013,1.02248]
[1586112359873,136.99,6811.96,56.2,0.9299,0.00013,1.02251]
[1586112364909,136.97,6812.2,56.2,0.92995,0.00013,1.02193]
[1586112369945,136.95,6812.51,56.2,0.93001,0.00013,1.02128]
[1586112374979,136.94,6812.57,56.2,0.93004,0.00013,1.02098]
[1586112381022,136.92,6812.62,56.2,0.93007,0.00013,1.02068]
[1586112387061,136.9,6812.29,56.2,0.93005,0.00013,1.02086]
[1586112392097,136.89,6811.43,56.2,0.92997,0.00013,1.02151]
[1586112397552,136.87,6810.4,56.2,0.92986,0.00013,1.02259]
[1586112408207,136.82,6807.95,56.2,0.92961,0.00013,1.02502]
[1586112414251,136.79,6807.36,56.2,0.92957,0.00013,1.02534]
[1586112419282,136.76,6807.31,56.2,0.9296,0.00013,1.02505]
[1586112429357,136.7,6805.09,56.2,0.92939,0.00013,1.02709]
[1586112434396,136.68,6805.25,56.2,0.92945,0.00013,1.02647]
[1586112439427,136.65,6805.13,56.2,0.92946,0.00013,1.02623]
[1586112444462,136.62,6804.99,56.2,0.92948,0.00013,1.02603]
[1586112449499,136.6,6804.52,56.2,0.92945,0.00013,1.02626]
[1586112454528,136.57,6804.23,56.2,0.92946,0.00013,1.02603]
[1586112460552,136.54,6804.22,56.2,0.9295,0.00013,1.0256]
[1586112465611,136.52,6804.21,56.2,0.92953,0.00013,1.02527]
[1586112470641,136.49,6804.63,56.2,0.92961,0.00013,1.0244]
[1586112481552,136.46,6806.01,56.2,0.92984,0.00013,1.02209]
[1586112487552,136.44,6805.62,56.2,0.92981,0.00013,1.02236]
[1586112492800,136.42,6805.53,56.2,0.92982,0.00013,1.02222]
[1586112497835,136.41,6805.67,56.2,0.92986,0.00013,1.02185]
[1586112504880,136.39,6805.37,56.2,0.92984,0.00013,1.02196]
[1586112509916,136.38,6804.79,56.2,0.92978,0.00013,1.02253]
[1586112514953,136.37,6803.8,56.2,0.92969,0.00013,1.02337]
[1586112519989,136.35,6802.44,56.2,0.92953,0.00013,1.02489]
[1586112525024,136.33,6802.81,56.2,0.92961,0.00013,1.02411]
[1586112532073,136.3,6803.32,56.2,0.92971,0.00013,1.02311]
[1586112537110,136.29,6803.36,56.2,0.92973,0.00013,1.02284]
[1586112542142,136.27,6803.21,56.2,0.92973,0.00013,1.02282]
[1586112547552,136.26,6803.18,56.2,0.92974,0.00013,1.02266]
[1586112553552,136.24,6803.36,56.2,0.92979,0.00013,1.02219]
[1586112559552,136.23,6803.35,56.2,0.92981,0.00013,1.02199]
[1586112565552,136.22,6803.32,56.2,0.92982,0.00013,1.02183]
[1586112571348,136.2,6803.48,56.2,0.92987,0.00013,1.02121]
[1586112581414,136.19,6806.27,56.2,0.93025,0.00013,1.01742]
[1586112586448,136.2,6806.59,56.2,0.93028,0.00013,1.01704]
[1586112591487,136.2,6806.88,56.2,0.93032,0.00013,1.01671]
[1586112596523,136.2,6807.05,56.2,0.93033,0.00013,1.01654]
[1586112606589,136.21,6806.43,56.2,0.93025,0.00013,1.01742]
[1586112616662,136.2,6804.19,56.2,0.92996,0.00013,1.02026]
[1586112621698,136.2,6803.89,56.2,0.92993,0.00013,1.02055]
[1586112626727,136.19,6803.46,56.2,0.92989,0.00013,1.02101]
[1586112636801,136.18,6804.66,56.2,0.93007,0.00013,1.01906]
[1586112641835,136.18,6805.07,56.2,0.93013,0.00013,1.01848]
[1586112646871,136.17,6804.71,56.2,0.93008,0.00013,1.01893]
[1586112651906,136.17,6804.23,56.2,0.93003,0.00013,1.0195]
[1586112656940,136.17,6804.25,56.2,0.93003,0.00013,1.01941]
[1586112664552,136.16,6804.23,56.2,0.93004,0.00013,1.01935]
[1586112670034,136.16,6804.28,56.2,0.93005,0.00013,1.01921]
[1586112675066,136.15,6804.33,56.2,0.93006,0.00013,1.01911]
[1586112681110,136.15,6805.16,56.2,0.93017,0.00013,1.01799]
[1586112686146,136.15,6805.65,56.2,0.93024,0.00013,1.01737]
[1586112691179,136.15,6805.79,56.2,0.93026,0.00013,1.01699]
[1586112697552,136.16,6805.65,56.2,0.93024,0.00013,1.01722]
[1586112703552,136.16,6805.56,56.2,0.93023,0.00013,1.01736]
[1586112709552,136.16,6805.53,56.2,0.93022,0.00013,1.01743]
[1586112715552,136.16,6805.25,56.2,0.93018,0.00013,1.01781]
[1586112726420,136.16,6804.81,56.2,0.93013,0.00013,1.01837]
[1586112736552,136.16,6804.6,56.2,0.9301,0.00013,1.01862]
[1586112742534,136.16,6804.33,56.2,0.93007,0.00013,1.01893]
[1586112747570,136.15,6804.32,56.2,0.93007,0.00013,1.0189]
[1586112752603,136.15,6804.32,56.2,0.93009,0.00013,1.01864]
[1586112757643,136.15,6804.5,56.2,0.93012,0.00013,1.01838]
[1586112762677,136.15,6804.49,56.2,0.93012,0.00013,1.01837]
[1586112771977,136.14,6802.27,56.2,0.92984,0.00013,1.02118]
[1586112777782,136.13,6801.63,56.2,0.92977,0.00013,1.02184]
[1586112783824,136.12,6801.53,56.2,0.92977,0.00013,1.02177]
[1586112788859,136.1,6801.01,56.2,0.92972,0.00013,1.02229]
[1586112793894,136.09,6800.8,56.2,0.92971,0.00013,1.02239]
[1586112798929,136.08,6800.73,56.2,0.92971,0.00013,1.02231]
[1586112803962,136.07,6800.75,56.2,0.92973,0.00013,1.02211]
[1586112809003,136.06,6800.47,56.2,0.92971,0.00013,1.02232]
[1586112814552,136.04,6800.38,56.2,0.92973,0.00013,1.02202]
[1586112820552,136.03,6800.21,56.2,0.92972,0.00013,1.02204]
[1586112826552,136.02,6800.25,56.2,0.92975,0.00013,1.02181]
[1586112832162,136.01,6801.2,56.2,0.92988,0.00013,1.02041]
[1586112838552,136.0,6801.46,56.2,0.92993,0.00013,1.01997]
[1586112844552,136.0,6801.69,56.2,0.92996,0.00013,1.01961]
[1586112850552,135.99,6801.65,56.2,0.92996,0.00013,1.0196]
[1586112856552,135.99,6801.66,56.2,0.92997,0.00013,1.01953]
[1586112862552,135.99,6800.96,56.2,0.92988,0.00013,1.02038]
[1586112868552,135.98,6800.79,56.2,0.92987,0.00013,1.02052]
[1586112874467,135.98,6800.89,56.2,0.9299,0.00013,1.02011]
[1586112880499,135.97,6800.92,56.2,0.92991,0.00013,1.01994]
[1586112886552,135.96,6800.87,56.2,0.92992,0.00013,1.01993]
[1586112892552,135.96,6800.73,56.2,0.9299,0.00013,1.02004]
[1586112898552,135.95,6800.44,56.2,0.92987,0.00013,1.02033]
[1586112904552,135.95,6800.41,56.2,0.92988,0.00013,1.02028]
[1586112909701,135.94,6799.09,56.2,0.92971,0.00013,1.02192]
[1586112914738,135.93,6798.81,56.2,0.92969,0.00013,1.02214]
[1586112919773,135.92,6798.17,56.2,0.92962,0.00013,1.02282]
[1586112924806,135.91,6797.35,56.2,0.92953,0.00013,1.0237]
[1586112934875,135.87,6793.6,56.2,0.9291,0.00013,1.02783]
[1586112939913,135.84,6793.67,56.2,0.92914,0.00013,1.02738]
[1586112944950,135.82,6793.49,56.2,0.92915,0.00013,1.02727]
[1586112949983,135.79,6792.73,56.2,0.92908,0.00013,1.0279]
[1586112955020,135.77,6792.68,56.2,0.92911,0.00013,1.02761]
[1586112964080,135.74,6797.75,56.2,0.92982,0.00013,1.02049]
[1586112979186,135.75,6797.45,56.2,0.92976,0.00013,1.02105]
[1586112984223,135.74,6796.55,56.2,0.92965,0.00013,1.02215]
[1586112989255,135.74,6796.63,56.2,0.92967,0.00013,1.02192]
[1586112999325,135.71,6794.99,56.2,0.9295,0.00013,1.02354]
[1586113004360,135.7,6794.49,56.2,0.92945,0.00013,1.02398]
[1586113009398,135.69,6794.51,56.2,0.92947,0.00013,1.02376]
[1586113014434,135.67,6794.78,56.2,0.92952,0.00013,1.02322]
[1586113019467,135.66,6795.01,56.2,0.92957,0.00013,1.02277]
[1586113024503,135.65,6795.05,56.2,0.92959,0.00013,1.02258]
[1586113030543,135.64,6794.76,56.2,0.92956,0.00013,1.02279]
[1586113036552,135.63,6794.59,56.2,0.92956,0.00013,1.02284]
[1586113041621,135.62,6794.41,56.2,0.92954,0.00013,1.02294]
[1586113046657,135.61,6794.08,56.2,0.92952,0.00013,1.02321]
[1586113051692,135.6,6794.0,56.2,0.92953,0.00013,1.02294]
[1586113056724,135.59,6793.8,56.2,0.92952,0.00013,1.02305]
[1586113061762,135.58,6794.5,56.2,0.92962,0.00013,1.02201]
[1586113067805,135.57,6794.78,56.2,0.92967,0.00013,1.02153]
[1586113072839,135.57,6794.74,56.2,0.92967,0.00013,1.02151]
[1586113077872,135.56,6794.73,56.2,0.92968,0.00013,1.02143]
[1586113084552,135.56,6794.96,56.2,0.92972,0.00013,1.02104]
[1586113089958,135.55,6794.94,56.2,0.92972,0.00013,1.02101]
[1586113094994,135.55,6795.0,56.2,0.92973,0.00013,1.02088]
[1586113100029,135.55,6795.07,56.2,0.92974,0.00013,1.02073]
[1586113105064,135.54,6794.96,56.2,0.92973,0.00013,1.02084]
[1586113114443,135.54,6795.28,56.2,0.9298,0.00013,1.02011]
[1586113120341,135.54,6797.97,56.2,0.93014,0.00013,1.01664]
[1586113131247,135.59,6803.43,56.2,0.93079,0.00013,1.01015]
[1586113136285,135.61,6803.41,56.2,0.93076,0.00013,1.01055]
[1586113141312,135.64,6803.56,56.2,0.93074,0.00013,1.01072]
[1586113146350,135.66,6803.35,56.2,0.93069,0.00013,1.01132]
[1586113151384,135.68,6804.41,56.2,0.9308,0.00013,1.01026]
[1586113156420,135.7,6803.77,56.2,0.93068,0.00013,1.01144]
[1586113161453,135.73,6803.74,56.2,0.93065,0.00013,1.01181]
[1586113166492,135.74,6803.05,56.2,0.93054,0.00013,1.01296]
[1586113171552,135.76,6802.95,56.2,0.93051,0.00013,1.01315]
[1586113181596,135.79,6802.92,56.2,0.93047,0.00013,1.01363]
[1586113186630,135.81,6802.96,56.2,0.93046,0.00013,1.01378]
[1586113191669,135.82,6803.35,56.2,0.93049,0.00013,1.01349]
[1586113198552,135.84,6803.21,56.2,0.93045,0.00013,1.01394]
[1586113203751,135.85,6803.17,56.2,0.93042,0.00013,1.01419]
[1586113208786,135.87,6803.83,56.2,0.93049,0.00013,1.0135]
[1586113213816,135.88,6805.22,56.2,0.93065,0.00013,1.01191]
[1586113218855,135.9,6805.51,56.2,0.93067,0.00013,1.01178]
[1586113223889,135.92,6805.68,56.2,0.93067,0.00013,1.01184]
[1586113228925,135.93,6804.72,56.2,0.93052,0.00013,1.01332]
[1586113233964,135.95,6804.27,56.2,0.93046,0.00013,1.01386]
[1586113238997,135.96,6804.07,56.2,0.93042,0.00013,1.0143]
[1586113244032,135.97,6803.76,56.2,0.93036,0.00013,1.01485]
[1586113249552,135.98,6803.64,56.2,0.93034,0.00013,1.01514]
[1586113255116,135.99,6803.21,56.2,0.93027,0.00013,1.01584]
[1586113260149,135.99,6803.95,56.2,0.93036,0.00013,1.01496]
[1586113270552,136.01,6804.69,56.2,0.93043,0.00013,1.01428]
[1586113276552,136.02,6804.97,56.2,0.93045,0.00013,1.01412]
[1586113282552,136.04,6804.95,56.2,0.93043,0.00013,1.01432]
[1586113288345,136.05,6805.18,56.2,0.93044,0.00013,1.0142]
[1586113294387,136.06,6805.17,56.2,0.93044,0.00013,1.01417]
[1586113300552,136.07,6804.86,56.2,0.93038,0.00013,1.01474]
[1586113306472,136.08,6804.74,56.2,0.93035,0.00013,1.01503]
[1586113311506,136.09,6805.24,56.2,0.93041,0.00013,1.01451]
[1586113316542,136.1,6805.54,56.2,0.93043,0.00013,1.01425]
[1586113321552,136.11,6805.37,56.2,0.9304,0.00013,1.0146]
[1586113327552,136.12,6805.87,56.2,0.93045,0.00013,1.01411]
[1586113332654,136.13,6805.88,56.2,0.93044,0.00013,1.01424]
[1586113337686,136.14,6806.06,56.2,0.93045,0.00013,1.01415]
[1586113342725,136.15,6806.09,56.2,0.93044,0.00013,1.01428]
[1586113347759,136.16,6806.12,56.2,0.93043,0.00013,1.01436]
[1586113352796,136.17,6806.23,56.2,0.93045,0.00013,1.01413]
[1586113357833,136.18,6806.94,56.2,0.93053,0.00013,1.01335]
[1586113362868,136.19,6807.01,56.2,0.93052,0.00013,1.01342]
[1586113367903,136.2,6807.18,56.2,0.93053,0.00013,1.01336]
[1586113374953,136.22,6807.72,56.2,0.93058,0.00013,1.0129]
[1586113379988,136.23,6807.88,56.2,0.93058,0.00013,1.01287]
[1586113386028,136.24,6808.02,56.2,0.93058,0.00013,1.01289]
[1586113391064,136.26,6808.38,56.2,0.93061,0.00013,1.0126]
[1586113396096,136.27,6808.26,56.2,0.93058,0.00013,1.01292]
[1586113401133,136.28,6808.09,56.2,0.93055,0.00013,1.01332]
[1586113406173,136.29,6807.86,56.2,0.9305,0.00013,1.01375]
[1586113411203,136.3,6807.83,56.2,0.9305,0.00013,1.0137]
[1586113416237,136.31,6807.86,56.2,0.93049,0.00013,1.01379]
[1586113421274,136.32,6808.95,56.2,0.93062,0.00013,1.01251]
[1586113426308,136.33,6811.05,56.2,0.93087,0.00013,1.01002]
[1586113431345,136.35,6809.92,56.2,0.9307,0.00013,1.01175]
[1586113436376,136.36,6809.4,56.2,0.93062,0.00013,1.01261]
[1586113441414,136.38,6809.76,56.2,0.93065,0.00013,1.01232]
[1586113446449,136.39,6810.31,56.2,0.9307,0.00013,1.01179]
[1586113451481,136.4,6810.41,56.2,0.9307,0.00013,1.01185]
[1586113456552,136.42,6811.12,56.2,0.93077,0.00013,1.01114]
[1586113461553,136.43,6811.34,56.2,0.93078,0.00013,1.01107]
[1586113466592,136.45,6811.42,56.2,0.93077,0.00013,1.01118]
[1586113471623,136.46,6812.33,56.2,0.93088,0.00013,1.01002]
[1586113476658,136.48,6812.84,56.2,0.93092,0.00013,1.00963]
[1586113486728,136.52,6814.04,56.2,0.93102,0.00013,1.00868]
[1586113491768,136.54,6813.74,56.2,0.93096,0.00013,1.00938]
[1586113496799,136.57,6815.84,56.2,0.9312,0.00013,1.00698]
[1586113501831,136.59,6816.07,56.2,0.93119,0.00013,1.00705]
[1586113506866,136.61,6814.79,56.2,0.931,0.00013,1.00905]
[1586113511904,136.64,6814.24,56.2,0.9309,0.00013,1.01009]
[1586113527007,136.67,6811.03,56.2,0.93045,0.00013,1.01468]
[1586113532045,136.67,6811.19,56.2,0.93048,0.00013,1.01429]
[1586113537552,136.67,6811.63,56.2,0.93053,0.00013,1.0138]
[1586113548155,136.69,6812.28,56.2,0.93059,0.00013,1.01315]
[1586113553190,136.7,6811.92,56.2,0.93054,0.00013,1.01373]
[1586113563177,136.7,6811.31,56.2,0.93045,0.00013,1.0146]
[1586113568292,136.71,6811.94,56.2,0.93053,0.00013,1.01386]
[1586113573552,136.71,6811.62,56.2,0.93048,0.00013,1.01434]
[1586113579380,136.72,6811.63,56.2,0.93048,0.00013,1.01439]
[1586113585414,136.72,6811.81,56.2,0.93049,0.00013,1.01422]
[1586113590448,136.72,6813.12,56.2,0.93066,0.00013,1.01259]
[1586113595491,136.73,6813.71,56.2,0.93073,0.00013,1.01175]
[1586113600521,136.74,6812.22,56.2,0.93053,0.00013,1.01382]
[1586113605554,136.75,6812.62,56.2,0.93057,0.00013,1.0134]
[1586113610591,136.76,6813.17,56.2,0.93063,0.00013,1.01277]
[1586113616632,136.77,6813.14,56.2,0.93062,0.00013,1.01293]
[1586113621667,136.77,6813.24,56.2,0.93062,0.00013,1.01291]
[1586113627552,136.78,6812.98,56.2,0.93058,0.00013,1.01336]
[1586113632740,136.79,6813.17,56.2,0.9306,0.00013,1.01319]
[1586113637777,136.79,6813.12,56.2,0.93058,0.00013,1.01334]
[1586113642816,136.8,6813.42,56.2,0.93061,0.00013,1.01305]
[1586113647847,136.8,6813.51,56.2,0.93062,0.00013,1.01302]
[1586113653896,136.81,6813.5,56.2,0.93062,0.00013,1.01291]
[1586113658927,136.82,6814.0,56.2,0.93067,0.00013,1.01238]
[1586113663963,136.82,6812.18,56.2,0.93043,0.00013,1.0148]
[1586113669000,136.83,6812.29,56.2,0.93044,0.00013,1.01468]
[1586113674033,136.83,6812.39,56.2,0.93046,0.00013,1.01457]
[1586113679066,136.83,6812.41,56.2,0.93046,0.00013,1.01458]
[1586113684103,136.83,6812.18,56.2,0.93042,0.00013,1.01489]
[1586113689138,136.83,6812.14,56.2,0.93042,0.00013,1.01495]
[1586113694173,136.83,6813.28,56.2,0.93056,0.00013,1.0135]
[1586113699205,136.84,6813.52,56.2,0.93059,0.00013,1.01325]
[1586113704241,136.84,6813.61,56.2,0.93059,0.00013,1.01322]
[1586113711552,136.85,6813.6,56.2,0.9306,0.00013,1.01311]
[1586113717552,136.86,6813.66,56.2,0.93059,0.00013,1.01313]
[1586113723380,136.86,6813.71,56.2,0.93059,0.00013,1.01315]
[1586113733448,136.88,6815.71,56.2,0.93082,0.00013,1.01085]
[1586113738480,136.89,6815.76,56.2,0.93082,0.00013,1.01095]
[1586113743519,136.9,6815.75,56.2,0.9308,0.00013,1.01112]
[1586113748550,136.92,6816.14,56.2,0.93084,0.00013,1.01077]
[1586113753552,136.93,6816.23,56.2,0.93083,0.00013,1.01083]
[1586113758618,136.94,6815.41,56.2,0.93071,0.00013,1.01203]
[1586113764666,136.95,6814.85,56.2,0.93063,0.00013,1.01288]
[1586113769699,136.95,6815.2,56.2,0.93067,0.00013,1.0125]
[1586113774733,136.96,6815.74,56.2,0.93074,0.00013,1.01169]
[1586113779766,136.97,6816.02,56.2,0.93077,0.00013,1.01146]
[1586113786552,136.98,6816.05,56.2,0.93076,0.00013,1.01159]
[1586113791851,136.99,6816.85,56.2,0.93085,0.00013,1.01069]
[1586113796892,137.0,6817.4,56.2,0.9309,0.00013,1.01015]
[1586113801923,137.01,6817.58,56.2,0.93091,0.00013,1.01011]
[1586113806959,137.03,6817.68,56.2,0.9309,0.00013,1.01017]
[1586113811992,137.04,6817.45,56.2,0.93086,0.00013,1.01063]
[1586113822063,137.05,6814.4,56.2,0.93046,0.00013,1.01471]
[1586113827098,137.05,6814.13,56.2,0.93042,0.00013,1.01506]
[1586113837165,137.05,6815.74,56.2,0.93064,0.00013,1.01279]
[1586113847237,137.08,6819.11,56.2,0.93103,0.00013,1.00882]
[1586113852268,137.09,6818.25,56.2,0.93091,0.00013,1.01014]
[1586113863348,137.12,6818.71,56.2,0.93093,0.00013,1.00996]
[1586113868382,137.13,6818.74,56.2,0.93092,0.00013,1.01009]
[1586113883491,137.13,6813.78,56.2,0.93028,0.00013,1.01651]
[1586113893560,137.13,6816.25,56.2,0.93062,0.00013,1.01301]
[1586113898595,137.13,6816.99,56.2,0.93071,0.00013,1.01212]
[1586113903630,137.14,6817.21,56.2,0.93073,0.00013,1.01192]
[1586113913703,137.16,6818.79,56.2,0.9309,0.00013,1.01021]
[1586113923767,137.17,6817.26,56.2,0.93068,0.00013,1.01241]
[1586113928801,137.18,6817.02,56.2,0.93065,0.00013,1.01277]
[1586113933840,137.18,6817.67,56.2,0.93073,0.00013,1.01199]
[1586113938871,137.19,6817.85,56.2,0.93074,0.00013,1.01184]
[1586113943916,137.19,6818.22,56.2,0.93078,0.00013,1.01144]
[1586113948946,137.2,6818.62,56.2,0.93083,0.00013,1.01103]
[1586113953981,137.21,6818.64,56.2,0.93083,0.00013,1.01089]
[1586113959020,137.22,6818.66,56.2,0.93082,0.00013,1.01099]
[1586113964055,137.22,6818.56,56.2,0.9308,0.00013,1.01122]
[1586113969088,137.23,6818.47,56.2,0.93078,0.00013,1.01143]
[1586113974121,137.24,6817.74,56.2,0.93068,0.00013,1.01246]
[1586113980163,137.24,6817.26,56.2,0.93061,0.00013,1.01312]
[1586113986096,137.24,6817.01,56.2,0.93058,0.00013,1.01346]
[1586113991242,137.24,6816.55,56.2,0.93052,0.00013,1.01405]
[1586113996552,137.24,6816.6,56.2,0.93053,0.00013,1.01397]
[1586114002316,137.24,6816.63,56.2,0.93054,0.00013,1.01391]
[1586114013395,137.23,6815.67,56.2,0.93043,0.00013,1.01487]
[1586114019438,137.23,6815.2,56.2,0.93038,0.00013,1.01539]
[1586114024472,137.22,6815.02,56.2,0.93036,0.00013,1.01553]
[1586114029552,137.22,6814.71,56.2,0.93033,0.00013,1.01586]
[1586114035552,137.21,6814.04,56.2,0.93025,0.00013,1.01661]
[1586114040583,137.2,6813.7,56.2,0.93022,0.00013,1.01692]
[1586114045618,137.19,6813.0,56.2,0.93014,0.00013,1.01769]
[1586114050659,137.18,6813.23,56.2,0.93019,0.00013,1.01724]
[1586114055691,137.17,6813.77,56.2,0.93027,0.00013,1.01642]
[1586114060726,137.17,6814.01,56.2,0.93031,0.00013,1.016]
[1586114066764,137.16,6813.94,56.2,0.93031,0.00013,1.01599]
[1586114071802,137.15,6813.66,56.2,0.93029,0.00013,1.01603]
[1586114076838,137.15,6813.61,56.2,0.9303,0.00013,1.01601]
[1586114082880,137.14,6813.34,56.2,0.93027,0.00013,1.01624]
[1586114087915,137.13,6813.24,56.2,0.93027,0.00013,1.01628]
[1586114092945,137.12,6813.1,56.2,0.93026,0.00013,1.01635]
[1586114097986,137.12,6812.45,56.2,0.93018,0.00013,1.01709]
[1586114103020,137.11,6812.49,56.2,0.9302,0.00013,1.0169]
[1586114108053,137.1,6812.67,56.2,0.93023,0.00013,1.01655]
[1586114113091,137.09,6812.74,56.2,0.93025,0.00013,1.01636]
[1586114118124,137.09,6812.62,56.2,0.93025,0.00013,1.01642]
[1586114124168,137.08,6812.67,56.2,0.93026,0.00013,1.01625]
[1586114129202,137.08,6814.86,56.2,0.93055,0.00013,1.01338]
[1586114134237,137.08,6815.74,56.2,0.93067,0.00013,1.01209]
[1586114139275,137.09,6815.25,56.2,0.9306,0.00013,1.01278]
[1586114145315,137.09,6813.84,56.2,0.93041,0.00013,1.01464]
[1586114150352,137.09,6813.44,56.2,0.93037,0.00013,1.01512]
[1586114155382,137.08,6813.68,56.2,0.9304,0.00013,1.01477]
[1586114160421,137.08,6813.49,56.2,0.93038,0.00013,1.01499]
[1586114165455,137.08,6813.43,56.2,0.93037,0.00013,1.01502]
[1586114170491,137.07,6813.39,56.2,0.93037,0.00013,1.01503]
[1586114175525,137.07,6813.35,56.2,0.93037,0.00013,1.01505]
[1586114180558,137.07,6813.31,56.2,0.93037,0.00013,1.01506]
[1586114185596,137.07,6813.16,56.2,0.93035,0.00013,1.01521]
[1586114191552,137.06,6813.15,56.2,0.93037,0.00013,1.01493]
[1586114196673,137.06,6813.43,56.2,0.93041,0.00013,1.01454]
[1586114211775,137.09,6818.91,56.2,0.93108,0.00013,1.00785]
[1586114216816,137.1,6816.24,56.2,0.93072,0.00013,1.01149]
[1586114221848,137.11,6816.57,56.2,0.93075,0.00013,1.01117]
[1586114227552,137.11,6816.69,56.2,0.93076,0.00013,1.01112]
[1586114233552,137.12,6816.33,56.2,0.9307,0.00013,1.0117]
[1586114238965,137.13,6815.96,56.2,0.93065,0.00013,1.01227]
[1586114244002,137.13,6816.17,56.2,0.93067,0.00013,1.01207]
[1586114249037,137.14,6816.96,56.2,0.93076,0.00013,1.01115]
[1586114254071,137.15,6817.06,56.2,0.93078,0.00013,1.01089]
[1586114259106,137.16,6817.11,56.2,0.93077,0.00013,1.01094]
[1586114265150,137.16,6816.81,56.2,0.93072,0.00013,1.01145]
[1586114270183,137.17,6817.0,56.2,0.93074,0.00013,1.01129]
[1586114275217,137.18,6817.05,56.2,0.93074,0.00013,1.01132]
[1586114281552,137.19,6817.38,56.2,0.93077,0.00013,1.01102]
[1586114287305,137.19,6817.8,56.2,0.93081,0.00013,1.01061]
[1586114292340,137.2,6817.85,56.2,0.93081,0.00013,1.01067]
[1586114297373,137.21,6817.72,56.2,0.93078,0.00013,1.01094]
[1586114302411,137.22,6817.94,56.2,0.9308,0.00013,1.01078]
[1586114308453,137.23,6818.01,56.2,0.9308,0.00013,1.01081]
[1586114313487,137.23,6818.36,56.2,0.93084,0.00013,1.01025]
[1586114319525,137.25,6818.42,56.2,0.93084,0.00013,1.01033]
[1586114324565,137.25,6818.36,56.2,0.93082,0.00013,1.01053]
[1586114329600,137.26,6818.31,56.2,0.9308,0.00013,1.0107]
[1586114339669,137.28,6820.25,56.2,0.93102,0.00013,1.00849]
[1586114349739,137.3,6819.23,56.2,0.93087,0.00013,1.01009]
[1586114354775,137.31,6819.23,56.2,0.93086,0.00013,1.01021]
[1586114359808,137.32,6819.26,56.2,0.93085,0.00013,1.01029]
[1586114369877,137.34,6819.3,56.2,0.93083,0.00013,1.01049]
[1586114374915,137.34,6819.15,56.2,0.93082,0.00013,1.01056]
[1586114379946,137.35,6819.12,56.2,0.93081,0.00013,1.0107]
[1586114384986,137.36,6819.21,56.2,0.93081,0.00013,1.01067]
[1586114390018,137.36,6818.94,56.2,0.93077,0.00013,1.01111]
[1586114401092,137.37,6819.0,56.2,0.93076,0.00013,1.01119]
[1586114407552,137.38,6818.97,56.2,0.93075,0.00013,1.01131]
[1586114413179,137.38,6818.95,56.2,0.93074,0.00013,1.01141]
[1586114418217,137.39,6819.6,56.2,0.93082,0.00013,1.01065]
[1586114423255,137.39,6819.21,56.2,0.93076,0.00013,1.01123]
[1586114428287,137.4,6819.09,56.2,0.93074,0.00013,1.01145]
[1586114433320,137.4,6818.58,56.2,0.93068,0.00013,1.01192]
[1586114438356,137.4,6818.74,56.2,0.9307,0.00013,1.01176]
[1586114443552,137.41,6819.08,56.2,0.93074,0.00013,1.01136]
[1586114449552,137.41,6819.35,56.2,0.93077,0.00013,1.01109]
[1586114455474,137.42,6819.37,56.2,0.93076,0.00013,1.01115]
[1586114460507,137.42,6819.34,56.2,0.93075,0.00013,1.01125]
[1586114465544,137.43,6819.08,56.2,0.93072,0.00013,1.01164]
[1586114470552,137.43,6818.85,56.2,0.93068,0.00013,1.01197]
[1586114476552,137.43,6818.87,56.2,0.93068,0.00013,1.01199]
[1586114482552,137.43,6818.87,56.2,0.93068,0.00013,1.01202]
[1586114488552,137.44,6818.87,56.2,0.93068,0.00013,1.01205]
[1586114494552,137.44,6818.87,56.2,0.93069,0.00013,1.01185]
[1586114499785,137.44,6818.83,56.2,0.93068,0.00013,1.01194]
[1586114506552,137.44,6818.8,56.2,0.93067,0.00013,1.01202]
[1586114516899,137.42,6812.81,56.2,0.92993,0.00013,1.01946]
[1586114521940,137.4,6813.2,56.2,0.93,0.00013,1.01867]
[1586114532007,137.39,6816.04,56.2,0.93039,0.00013,1.01475]
[1586114542076,137.37,6814.48,56.2,0.93021,0.00013,1.01651]
[1586114552147,137.35,6816.33,56.2,0.93048,0.00013,1.01367]
[1586114557185,137.35,6816.26,56.2,0.93048,0.00013,1.01373]
[1586114567254,137.34,6814.66,56.2,0.93028,0.00013,1.01567]
[1586114572289,137.33,6814.54,56.2,0.93028,0.00013,1.0157]
[1586114577324,137.33,6814.53,56.2,0.93029,0.00013,1.0156]
[1586114582359,137.32,6814.4,56.2,0.93028,0.00013,1.01566]
[1586114587392,137.31,6814.13,56.2,0.93026,0.00013,1.0159]
[1586114592428,137.3,6813.8,56.2,0.93022,0.00013,1.01621]
[1586114597466,137.29,6813.56,56.2,0.93021,0.00013,1.01638]
[1586114602496,137.28,6813.18,56.2,0.93017,0.00013,1.01672]
[1586114607532,137.27,6812.78,56.2,0.93013,0.00013,1.01708]
[1586114612570,137.26,6813.86,56.2,0.9303,0.00013,1.01529]
[1586114617607,137.26,6814.77,56.2,0.93042,0.00013,1.01404]
[1586114622640,137.25,6815.08,56.2,0.93047,0.00013,1.01361]
[1586114627673,137.25,6815.06,56.2,0.93047,0.00013,1.01362]
[1586114632713,137.25,6815.08,56.2,0.93047,0.00013,1.01357]
[1586114637746,137.25,6815.04,56.2,0.93047,0.00013,1.0136]
[1586114642777,137.25,6815.06,56.2,0.93047,0.00013,1.01356]
[1586114647814,137.25,6815.56,56.2,0.93053,0.00013,1.01291]
[1586114652849,137.25,6815.82,56.2,0.93057,0.00013,1.0126]
[1586114659552,137.25,6815.87,56.2,0.93057,0.00013,1.01256]
[1586114664932,137.25,6815.83,56.2,0.93056,0.00013,1.01264]
[1586114670973,137.26,6815.56,56.2,0.93053,0.00013,1.01301]
[1586114676007,137.26,6815.57,56.2,0.93054,0.00013,1.01278]
[1586114681045,137.26,6815.96,56.2,0.93059,0.00013,1.01229]
[1586114686552,137.26,6815.97,56.2,0.93059,0.00013,1.01232]
[1586114692122,137.26,6816.19,56.2,0.93061,0.00013,1.01206]
[1586114697157,137.27,6816.37,56.2,0.93063,0.00013,1.01187]
[1586114704206,137.27,6816.77,56.2,0.93067,0.00013,1.01144]
[1586114709240,137.28,6816.79,56.2,0.93067,0.00013,1.01149]
[1586114714276,137.28,6816.85,56.2,0.93067,0.00013,1.01148]
[1586114719552,137.29,6816.82,56.2,0.93066,0.00013,1.01158]
[1586114725552,137.29,6816.65,56.2,0.93064,0.00013,1.01187]
[1586114731398,137.29,6816.68,56.2,0.93065,0.00013,1.01166]
[1586114737552,137.3,6816.68,56.2,0.93064,0.00013,1.01172]
[1586114749525,137.31,6818.88,56.2,0.9309,0.00013,1.0091]
[1586114754554,137.32,6818.97,56.2,0.9309,0.00013,1.00914]
[1586114760605,137.34,6819.02,56.2,0.93089,0.00013,1.00925]
[1586114765632,137.35,6819.05,56.2,0.93088,0.00013,1.00935]
[1586114770664,137.36,6819.42,56.2,0.93092,0.00013,1.00901]
[1586114775700,137.36,6818.98,56.2,0.93085,0.00013,1.00972]
[1586114780739,137.37,6818.85,56.2,0.93082,0.00013,1.01001]
[1586114786790,137.38,6818.87,56.2,0.93081,0.00013,1.01011]
[1586114794552,137.39,6818.79,56.2,0.9308,0.00013,1.01014]
[1586114799867,137.4,6818.74,56.2,0.93079,0.00013,1.0103]
[1586114804903,137.4,6816.91,56.2,0.93055,0.00013,1.01269]
[1586114809942,137.4,6816.13,56.2,0.93046,0.00013,1.01365]
[1586114814978,137.4,6816.42,56.2,0.9305,0.00013,1.01324]
[1586114820013,137.39,6816.63,56.2,0.93052,0.00013,1.01296]
[1586114825047,137.39,6816.57,56.2,0.93052,0.00013,1.01301]
[1586114835114,137.4,6818.9,56.2,0.93081,0.00013,1.01008]
[1586114840155,137.41,6818.94,56.2,0.93081,0.00013,1.01013]
[1586114845189,137.41,6819.01,56.2,0.93081,0.00013,1.01014]
[1586114850223,137.42,6819.32,56.2,0.93084,0.00013,1.00985]
[1586114855258,137.43,6819.45,56.2,0.93086,0.00013,1.00958]
[1586114860289,137.44,6819.42,56.2,0.93084,0.00013,1.00973]
[1586114865329,137.44,6819.34,56.2,0.93082,0.00013,1.00992]
[1586114870366,137.45,6819.34,56.2,0.93081,0.00013,1.01003]
[1586114875396,137.46,6819.32,56.2,0.9308,0.00013,1.01017]
[1586114885468,137.46,6817.54,56.2,0.93057,0.00013,1.01253]
[1586114890552,137.46,6817.51,56.2,0.93057,0.00013,1.01255]
[1586114896547,137.46,6817.27,56.2,0.93054,0.00013,1.01284]
[1586114901584,137.46,6817.53,56.2,0.93057,0.00013,1.0125]
[1586114906622,137.46,6817.62,56.2,0.93058,0.00013,1.01238]
[1586114911653,137.46,6819.37,56.2,0.93082,0.00013,1.00991]
[1586114917552,137.47,6819.3,56.2,0.9308,0.00013,1.01012]
[1586114922730,137.47,6819.54,56.2,0.93082,0.00013,1.0099]
[1586114927767,137.48,6818.58,56.2,0.93069,0.00013,1.0112]
[1586114933809,137.48,6818.35,56.2,0.93066,0.00013,1.01154]
[1586114939848,137.48,6818.23,56.2,0.93064,0.00013,1.01172]
[1586114949918,137.49,6818.23,56.2,0.93064,0.00013,1.01176]
[1586114954952,137.49,6817.88,56.2,0.93059,0.00013,1.01221]
[1586114959989,137.49,6817.62,56.2,0.93056,0.00013,1.01254]
[1586114965023,137.48,6817.54,56.2,0.93055,0.00013,1.01262]
[1586114970067,137.48,6817.51,56.2,0.93055,0.00013,1.01264]
[1586114976102,137.48,6817.54,56.2,0.93057,0.00013,1.01236]
[1586114981135,137.48,6817.86,56.2,0.93061,0.00013,1.01194]
[1586114986168,137.48,6817.78,56.2,0.9306,0.00013,1.01207]
[1586114991207,137.48,6817.41,56.2,0.93055,0.00013,1.01253]
[1586114997249,137.48,6817.24,56.2,0.93053,0.00013,1.01274]
[1586115002282,137.48,6817.34,56.2,0.93055,0.00013,1.01258]
[1586115007313,137.48,6817.87,56.2,0.93062,0.00013,1.01188]
[1586115012354,137.48,6817.98,56.2,0.93063,0.00013,1.01176]
[1586115017386,137.48,6817.03,56.2,0.93051,0.00013,1.01296]
[1586115022421,137.48,6817.38,56.2,0.93056,0.00013,1.01249]
[1586115027462,137.48,6817.23,56.2,0.93054,0.00013,1.01265]
[1586115032494,137.47,6817.12,56.2,0.93054,0.00013,1.01255]
[1586115037530,137.47,6816.99,56.2,0.93052,0.00013,1.0127]
[1586115043552,137.47,6816.78,56.2,0.9305,0.00013,1.01293]
[1586115048606,137.47,6816.74,56.2,0.9305,0.00013,1.01295]
[1586115053638,137.47,6818.76,56.2,0.93076,0.00013,1.01033]
[1586115058676,137.47,6819.49,56.2,0.93084,0.00013,1.00949]
[1586115063712,137.48,6819.63,56.2,0.93085,0.00013,1.00943]
[1586115068747,137.49,6819.56,56.2,0.93083,0.00013,1.00962]
[1586115073777,137.5,6818.39,56.2,0.93067,0.00013,1.01123]
[1586115083850,137.49,6816.77,56.2,0.93047,0.00013,1.01327]
[1586115093923,137.48,6815.37,56.2,0.93032,0.00013,1.01469]
[1586115098957,137.47,6814.93,56.2,0.93027,0.00013,1.01515]
[1586115103988,137.47,6815.08,56.2,0.9303,0.00013,1.01482]
[1586115109028,137.46,6815.36,56.2,0.93035,0.00013,1.01436]
[1586115119096,137.45,6815.26,56.2,0.93035,0.00013,1.01431]
[1586115124132,137.44,6815.24,56.2,0.93036,0.00013,1.01424]
[1586115136552,137.43,6815.46,56.2,0.9304,0.00013,1.01377]
[1586115142259,137.42,6815.41,56.2,0.9304,0.00013,1.01375]
[1586115147295,137.42,6815.33,56.2,0.9304,0.00013,1.01379]
[1586115157362,137.4,6811.49,56.2,0.92994,0.00013,1.01827]
[1586115162399,137.38,6809.44,56.2,0.9297,0.00013,1.02062]
[1586115168441,137.35,6809.37,56.2,0.92973,0.00013,1.02032]
[1586115173478,137.33,6809.33,56.2,0.92975,0.00013,1.02005]
[1586115178513,137.31,6809.26,56.2,0.92977,0.00013,1.01984]
[1586115183547,137.29,6809.0,56.2,0.92976,0.00013,1.01988]
[1586115188582,137.27,6809.08,56.2,0.9298,0.00013,1.01948]
[1586115194625,137.25,6811.07,56.2,0.93008,0.00013,1.01664]
[1586115199660,137.24,6811.69,56.2,0.93017,0.00013,1.01569]
[1586115209728,137.22,6809.5,56.2,0.92992,0.00013,1.01821]
[1586115214764,137.2,6809.24,56.2,0.92992,0.00013,1.01805]
[1586115219798,137.18,6808.13,56.2,0.9298,0.00013,1.01925]
[1586115224832,137.16,6807.84,56.2,0.92979,0.00013,1.01936]
[1586115231888,137.14,6807.33,56.2,0.92975,0.00013,1.01965]
[1586115236916,137.12,6807.38,56.2,0.92978,0.00013,1.01933]
[1586115241950,137.1,6807.39,56.2,0.92981,0.00013,1.01907]
[1586115247006,137.09,6807.36,56.2,0.92983,0.00013,1.01886]
[1586115252040,137.07,6807.53,56.2,0.92987,0.00013,1.01841]
[1586115257078,137.06,6807.47,56.2,0.92988,0.00013,1.01827]
[1586115262111,137.04,6807.87,56.2,0.92995,0.00013,1.01755]
[1586115267147,137.03,6808.65,56.2,0.93006,0.00013,1.0164]
[1586115272181,137.02,6808.65,56.2,0.93009,0.00013,1.01604]
[1586115277216,137.02,6808.58,56.2,0.93009,0.00013,1.01602]
[1586115282253,137.01,6808.43,56.2,0.93008,0.00013,1.01611]
[1586115287290,137.0,6808.37,56.2,0.93008,0.00013,1.01607]
[1586115292324,136.99,6808.35,56.2,0.93009,0.00013,1.01599]
[1586115298365,136.98,6807.92,56.2,0.93004,0.00013,1.01641]
[1586115303399,136.98,6807.33,56.2,0.92998,0.00013,1.01705]
[1586115308436,136.96,6806.5,56.2,0.92989,0.00013,1.01797]
[1586115313470,136.95,6806.22,56.2,0.92987,0.00013,1.01815]
[1586115318504,136.94,6805.45,56.2,0.92979,0.00013,1.01894]
[1586115328552,136.91,6804.83,56.2,0.92975,0.00013,1.01929]
[1586115333608,136.89,6804.52,56.2,0.92974,0.00013,1.01925]
[1586115338642,136.87,6804.24,56.2,0.92972,0.00013,1.01937]
[1586115343680,136.86,6804.02,56.2,0.92971,0.00013,1.01943]
[1586115349552,136.84,6803.88,56.2,0.92972,0.00013,1.01934]
[1586115354760,136.82,6803.47,56.2,0.92969,0.00013,1.01965]
[1586115359792,136.81,6803.56,56.2,0.92972,0.00013,1.01929]
[1586115364824,136.79,6803.58,56.2,0.92974,0.00013,1.01905]
[1586115369862,136.78,6803.62,56.2,0.92977,0.00013,1.0188]
[1586115379932,136.75,6799.57,56.2,0.92928,0.00013,1.0236]
[1586115385553,136.71,6798.35,56.2,0.92917,0.00013,1.02469]
[1586115391552,136.68,6798.68,56.2,0.92927,0.00013,1.02354]
[1586115397052,136.65,6800.45,56.2,0.92954,0.00013,1.02082]
[1586115406112,136.64,6808.7,56.2,0.93062,0.00013,1.00991]
[1586115411152,136.65,6808.75,56.2,0.93061,0.00013,1.01003]
[1586115421218,136.66,6805.06,56.2,0.93012,0.00013,1.01495]
[1586115426253,136.65,6804.93,56.2,0.93011,0.00013,1.01506]
[1586115431288,136.65,6803.83,56.2,0.92997,0.00013,1.01643]
[1586115436326,136.64,6803.6,56.2,0.92995,0.00013,1.01663]
[1586115442364,136.64,6804.88,56.2,0.93012,0.00013,1.01491]
[1586115447401,136.64,6804.44,56.2,0.93007,0.00013,1.01546]
[1586115452439,136.64,6804.16,56.2,0.93005,0.00013,1.01554]
[1586115462507,136.62,6804.68,56.2,0.93013,0.00013,1.01469]
[1586115467545,136.62,6805.94,56.2,0.9303,0.00013,1.01307]
[1586115477614,136.64,6807.54,56.2,0.93049,0.00013,1.01118]
[1586115482648,136.65,6806.37,56.2,0.93032,0.00013,1.01283]
[1586115488690,136.65,6805.05,56.2,0.93015,0.00013,1.01458]
[1586115493722,136.65,6805.2,56.2,0.93017,0.00013,1.01437]
[1586115498765,136.65,6805.9,56.2,0.93026,0.00013,1.01349]
[1586115503795,136.65,6806.5,56.2,0.93033,0.00013,1.01276]
[1586115508831,136.66,6806.38,56.2,0.93031,0.00013,1.01297]
[1586115513864,136.66,6804.67,56.2,0.9301,0.00013,1.01499]
[1586115518897,136.66,6804.66,56.2,0.9301,0.00013,1.01498]
[1586115523935,136.65,6804.61,56.2,0.9301,0.00013,1.01501]
[1586115528969,136.65,6804.61,56.2,0.9301,0.00013,1.01499]
[1586115534008,136.65,6804.73,56.2,0.93012,0.00013,1.01479]
[1586115539041,136.65,6804.56,56.2,0.9301,0.00013,1.015]
[1586115544079,136.65,6804.58,56.2,0.9301,0.00013,1.01494]
[1586115549110,136.65,6806.33,56.2,0.93033,0.00013,1.01267]
[1586115554152,136.65,6807.01,56.2,0.93041,0.00013,1.01186]
[1586115559552,136.66,6807.14,56.2,0.93042,0.00013,1.0118]
[1586115565219,136.67,6807.28,56.2,0.93043,0.00013,1.01175]
[1586115570257,136.68,6807.31,56.2,0.93042,0.00013,1.0118]
[1586115575295,136.68,6807.47,56.2,0.93045,0.00013,1.01147]
[1586115580327,136.69,6807.39,56.2,0.93043,0.00013,1.01168]
[1586115586352,136.7,6808.22,56.2,0.93052,0.00013,1.0107]
[1586115597451,136.72,6808.83,56.2,0.93057,0.00013,1.0103]
[1586115602483,136.73,6808.91,56.2,0.93056,0.00013,1.01035]
[1586115607552,136.74,6808.84,56.2,0.93054,0.00013,1.01059]
[1586115613552,136.76,6808.87,56.2,0.93053,0.00013,1.01071]
[1586115619552,136.77,6808.66,56.2,0.93049,0.00013,1.01114]
[1586115624635,136.77,6808.66,56.2,0.93048,0.00013,1.01125]
[1586115629672,136.78,6808.69,56.2,0.93047,0.00013,1.01133]
[1586115635714,136.79,6806.82,56.2,0.93024,0.00013,1.01359]
[1586115641754,136.79,6806.19,56.2,0.93016,0.00013,1.01441]
[1586115646791,136.78,6806.49,56.2,0.9302,0.00013,1.01398]
[1586115651827,136.78,6807.0,56.2,0.93027,0.00013,1.01333]
[1586115656860,136.79,6807.93,56.2,0.93038,0.00013,1.01218]
[1586115661895,136.79,6808.0,56.2,0.93039,0.00013,1.01214]
[1586115667552,136.8,6808.12,56.2,0.93039,0.00013,1.01208]
[1586115672975,136.8,6808.19,56.2,0.9304,0.00013,1.01206]
[1586115678011,136.81,6808.35,56.2,0.93041,0.00013,1.01191]
[1586115683042,136.81,6808.59,56.2,0.93043,0.00013,1.01169]
[1586115688079,136.82,6808.51,56.2,0.93042,0.00013,1.01187]
[1586115693113,136.82,6808.87,56.2,0.93047,0.00013,1.01125]
[1586115698150,136.83,6809.14,56.2,0.9305,0.00013,1.011]
[1586115703552,136.84,6809.13,56.2,0.93048,0.00013,1.01114]
[1586115709552,136.85,6809.49,56.2,0.93052,0.00013,1.0108]
[1586115715266,136.86,6809.65,56.2,0.93053,0.00013,1.01071]
[1586115720305,136.86,6809.65,56.2,0.93052,0.00013,1.01081]
[1586115726345,136.87,6810.02,56.2,0.93055,0.00013,1.01048]
[1586115732386,136.88,6810.12,56.2,0.93055,0.00013,1.01052]
[1586115737420,136.89,6810.46,56.2,0.93059,0.00013,1.01019]
[1586115742456,136.9,6810.48,56.2,0.93058,0.00013,1.0103]
[1586115747490,136.91,6810.13,56.2,0.93052,0.00013,1.01087]
[1586115752530,136.92,6810.42,56.2,0.93056,0.00013,1.01037]
[1586115757552,136.93,6810.54,56.2,0.93057,0.00013,1.01033]
[1586115762598,136.93,6810.47,56.2,0.93055,0.00013,1.01054]
[1586115772663,136.94,6807.09,56.2,0.93011,0.00013,1.01494]
[1586115782738,136.93,6807.42,56.2,0.93016,0.00013,1.01441]
[1586115787776,136.92,6807.75,56.2,0.93021,0.00013,1.01393]
[1586115792807,136.92,6807.71,56.2,0.93021,0.00013,1.01395]
[1586115802880,136.92,6807.83,56.2,0.93023,0.00013,1.01375]
[1586115807913,136.92,6807.83,56.2,0.93023,0.00013,1.01374]
[1586115812945,136.92,6807.94,56.2,0.93026,0.00013,1.01335]
[1586115817978,136.92,6808.02,56.2,0.93027,0.00013,1.01325]
[1586115828050,136.91,6807.05,56.2,0.93015,0.00013,1.01441]
[1586115833090,136.91,6806.9,56.2,0.93013,0.00013,1.01455]
[1586115838121,136.9,6806.88,56.2,0.93014,0.00013,1.01453]
[1586115844168,136.9,6806.99,56.2,0.93016,0.00013,1.01433]
[1586115849205,136.9,6806.69,56.2,0.93012,0.00013,1.01468]
[1586115854236,136.89,6806.45,56.2,0.93009,0.00013,1.01494]
[1586115859256,136.89,6806.47,56.2,0.9301,0.00013,1.01486]
[1586115864312,136.88,6800.96,56.2,0.9294,0.00013,1.02182]
[1586115869341,136.85,6800.53,56.2,0.92938,0.00013,1.02204]
[1586115874381,136.83,6800.95,56.2,0.92948,0.00013,1.02094]
[1586115880415,136.81,6801.12,56.2,0.92953,0.00013,1.02035]
[1586115885461,136.79,6800.85,56.2,0.92952,0.00013,1.02043]
[1586115890491,136.77,6800.94,56.2,0.92955,0.00013,1.02005]
[1586115900568,136.75,6804.59,56.2,0.93006,0.00013,1.01499]
[1586115905592,136.74,6804.48,56.2,0.93005,0.00013,1.01507]
[1586115910626,136.74,6805.38,56.2,0.93017,0.00013,1.01388]
[1586115915663,136.74,6805.36,56.2,0.93017,0.00013,1.0139]
[1586115921704,136.74,6805.24,56.2,0.93015,0.00013,1.01404]
[1586115926741,136.74,6805.28,56.2,0.93016,0.00013,1.01398]
[1586115931774,136.74,6805.15,56.2,0.93015,0.00013,1.01391]
[1586115936809,136.74,6805.08,56.2,0.93015,0.00013,1.014]
[1586115941844,136.74,6805.2,56.2,0.93016,0.00013,1.01383]
[1586115946881,136.74,6806.63,56.2,0.93035,0.00013,1.01199]
[1586115951914,136.74,6806.74,56.2,0.93035,0.00013,1.01192]
[1586115956951,136.75,6806.68,56.2,0.93034,0.00013,1.01207]
[1586115961991,136.75,6806.72,56.2,0.93034,0.00013,1.01208]
[1586115967020,136.76,6806.56,56.2,0.93031,0.00013,1.01235]
[1586115977089,136.77,6808.52,56.2,0.93055,0.00013,1.01001]
[1586115982126,136.78,6808.61,56.2,0.93055,0.00013,1.01004]
[1586115988175,136.79,6808.72,56.2,0.93055,0.00013,1.01007]
[1586115993206,136.8,6808.74,56.2,0.93055,0.00013,1.00996]
[1586115998241,136.81,6808.6,56.2,0.93052,0.00013,1.01029]
[1586116003275,136.82,6809.03,56.2,0.93056,0.00013,1.00987]
[1586116009552,136.83,6809.49,56.2,0.9306,0.00013,1.00945]
[1586116015552,136.85,6809.79,56.2,0.93063,0.00013,1.00926]
[1586116021398,136.86,6810.69,56.2,0.93072,0.00013,1.0083]
[1586116033488,136.9,6812.23,56.2,0.93087,0.00013,1.00688]
[1586116038521,136.92,6812.14,56.2,0.93084,0.00013,1.00725]
[1586116043552,136.93,6812.19,56.2,0.93082,0.00013,1.00742]
[1586116048552,136.95,6812.17,56.2,0.9308,0.00013,1.00766]
[1586116053627,136.97,6812.15,56.2,0.93079,0.00013,1.00768]
[1586116060552,136.99,6812.08,56.2,0.93076,0.00013,1.00805]
[1586116066552,137.0,6812.07,56.2,0.93073,0.00013,1.00829]
[1586116072552,137.02,6811.96,56.2,0.9307,0.00013,1.00866]
[1586116077797,137.03,6811.97,56.2,0.93068,0.00013,1.00884]
[1586116082829,137.04,6812.5,56.2,0.93074,0.00013,1.00833]
[1586116092896,137.06,6810.65,56.2,0.93048,0.00013,1.01097]
[1586116097935,137.06,6810.7,56.2,0.93048,0.00013,1.01097]
[1586116102972,137.07,6810.49,56.2,0.93044,0.00013,1.0113]
[1586116114045,137.09,6812.73,56.2,0.93072,0.00013,1.00844]
[1586116119082,137.1,6813.02,56.2,0.93074,0.00013,1.00824]
[1586116124120,137.11,6812.78,56.2,0.9307,0.00013,1.00872]
[1586116129152,137.12,6812.51,56.2,0.93065,0.00013,1.00921]
[1586116135552,137.13,6812.48,56.2,0.93063,0.00013,1.0094]
[1586116141243,137.14,6812.51,56.2,0.93063,0.00013,1.0095]
[1586116147286,137.15,6812.51,56.2,0.93061,0.00013,1.00964]
[1586116153552,137.16,6812.75,56.2,0.93063,0.00013,1.00947]
[1586116159373,137.17,6812.77,56.2,0.93062,0.00013,1.00957]
[1586116169440,137.18,6813.1,56.2,0.93064,0.00013,1.00937]
[1586116174474,137.19,6813.11,56.2,0.93065,0.00013,1.00924]
[1586116179509,137.2,6813.1,56.2,0.93064,0.00013,1.00937]
[1586116189552,137.21,6813.15,56.2,0.93062,0.00013,1.00953]
[1586116195552,137.22,6813.19,56.2,0.93062,0.00013,1.00959]
[1586116200658,137.23,6813.32,56.2,0.93063,0.00013,1.00952]
[1586116205694,137.24,6813.16,56.2,0.9306,0.00013,1.00983]
[1586116211731,137.24,6813.29,56.2,0.9306,0.00013,1.00977]
[1586116218782,137.25,6813.02,56.2,0.93056,0.00013,1.01023]
[1586116223816,137.26,6813.1,56.2,0.93056,0.00013,1.01019]
[1586116228852,137.26,6813.39,56.2,0.93059,0.00013,1.0099]
[1586116233886,137.27,6813.36,56.2,0.9306,0.00013,1.00979]
[1586116239932,137.27,6813.3,56.2,0.93058,0.00013,1.00997]
[1586116245969,137.28,6813.34,56.2,0.93058,0.00013,1.01001]
[1586116251006,137.29,6813.25,56.2,0.93056,0.00013,1.0102]
[1586116257049,137.29,6813.4,56.2,0.93057,0.00013,1.01009]
[1586116270552,137.3,6813.5,56.2,0.93057,0.00013,1.01014]
[1586116276183,137.31,6813.52,56.2,0.93056,0.00013,1.01019]
[1586116282223,137.31,6813.54,56.2,0.93056,0.00013,1.01024]
[1586116287258,137.32,6811.79,56.2,0.93033,0.00013,1.01255]
[1586116297328,137.31,6811.17,56.2,0.93027,0.00013,1.01302]
[1586116303373,137.31,6810.89,56.2,0.93024,0.00013,1.0133]
[1586116308409,137.3,6810.81,56.2,0.93024,0.00013,1.01334]
[1586116313443,137.29,6809.99,56.2,0.93014,0.00013,1.01429]
[1586116318477,137.29,6810.17,56.2,0.93017,0.00013,1.01396]
[1586116324517,137.28,6810.14,56.2,0.93018,0.00013,1.01391]
[1586116329551,137.27,6810.41,56.2,0.93022,0.00013,1.01348]
[1586116334588,137.27,6810.48,56.2,0.93024,0.00013,1.01333]
[1586116339623,137.27,6810.54,56.2,0.93025,0.00013,1.01318]
[1586116345552,137.26,6810.53,56.2,0.93025,0.00013,1.01313]
[1586116350701,137.26,6810.51,56.2,0.93026,0.00013,1.0131]
[1586116355739,137.25,6810.5,56.2,0.93027,0.00013,1.01284]
[1586116360772,137.25,6810.45,56.2,0.93027,0.00013,1.01286]
[1586116366552,137.25,6810.58,56.2,0.93029,0.00013,1.01264]
[1586116371849,137.25,6810.55,56.2,0.93029,0.00013,1.01265]
[1586116376883,137.24,6810.48,56.2,0.93028,0.00013,1.01271]
[1586116381922,137.24,6810.55,56.2,0.9303,0.00013,1.01258]
[1586116387552,137.24,6810.63,56.2,0.93031,0.00013,1.01245]
[1586116392995,137.24,6810.68,56.2,0.93032,0.00013,1.01236]
[1586116399036,137.24,6810.61,56.2,0.93031,0.00013,1.01243]
[1586116404072,137.23,6810.56,56.2,0.93031,0.00013,1.01247]
[1586116409106,137.23,6810.49,56.2,0.9303,0.00013,1.01253]
[1586116414150,137.23,6810.43,56.2,0.93031,0.00013,1.01235]
[1586116420552,137.23,6810.39,56.2,0.93031,0.00013,1.01237]
[1586116426227,137.23,6810.47,56.2,0.93032,0.00013,1.01225]
[1586116436296,137.21,6806.77,56.2,0.92986,0.00013,1.0168]
[1586116441552,137.2,6806.74,56.2,0.92987,0.00013,1.01665]
[1586116447371,137.18,6807.21,56.2,0.92996,0.00013,1.0158]
[1586116452406,137.17,6807.46,56.2,0.93,0.00013,1.01533]
[1586116462477,137.15,6805.12,56.2,0.92973,0.00013,1.01801]
[1586116467514,137.13,6804.79,56.2,0.92971,0.00013,1.01819]
[1586116472546,137.11,6805.82,56.2,0.92988,0.00013,1.01639]
[1586116477552,137.12,6806.39,56.2,0.92994,0.00013,1.01575]
[1586116482619,137.02,6806.34,56.2,0.93006,0.00013,1.01439]
[1586116487653,137.0,6806.4,56.2,0.9301,0.00013,1.01398]
[1586116492692,136.99,6806.19,56.2,0.93008,0.00013,1.01418]
[1586116497726,136.99,6806.17,56.2,0.93009,0.00013,1.01413]
[1586116502760,136.98,6806.36,56.2,0.93011,0.00013,1.01383]
[1586116507794,136.98,6806.09,56.2,0.93009,0.00013,1.01412]
[1586116517861,136.97,6805.96,56.2,0.93008,0.00013,1.01417]
[1586116522899,136.97,6805.79,56.2,0.93006,0.00013,1.01432]
[1586116527934,136.96,6805.74,56.2,0.93006,0.00013,1.01431]
[1586116532970,136.96,6805.81,56.2,0.93009,0.00013,1.01392]
[1586116538000,136.95,6805.27,56.2,0.93003,0.00013,1.01455]
[1586116543039,136.95,6805.27,56.2,0.93004,0.00013,1.01447]
[1586116548074,136.94,6805.16,56.2,0.93003,0.00013,1.01454]
[1586116553115,136.94,6805.04,56.2,0.93002,0.00013,1.01461]
[1586116558145,136.93,6804.94,56.2,0.93001,0.00013,1.01466]
[1586116563179,136.92,6804.93,56.2,0.93002,0.00013,1.01459]
[1586116568211,136.92,6804.85,56.2,0.93002,0.00013,1.01462]
[1586116573247,136.91,6804.76,56.2,0.93001,0.00013,1.01465]
[1586116578285,136.91,6804.68,56.2,0.93001,0.00013,1.01467]
[1586116583322,136.9,6804.7,56.2,0.93002,0.00013,1.01456]
[1586116588355,136.9,6804.82,56.2,0.93004,0.00013,1.01434]
[1586116594552,136.89,6804.76,56.2,0.93005,0.00013,1.01412]
[1586116600441,136.89,6804.84,56.2,0.93007,0.00013,1.01395]
[1586116605475,136.88,6804.88,56.2,0.93008,0.00013,1.01385]
[1586116610508,136.88,6804.92,56.2,0.93009,0.00013,1.01374]
[1586116615552,136.88,6804.9,56.2,0.93009,0.00013,1.01373]
[1586116621552,136.88,6804.95,56.2,0.9301,0.00013,1.01362]
[1586116626618,136.87,6804.94,56.2,0.9301,0.00013,1.0136]
[1586116631654,136.87,6805.3,56.2,0.93015,0.00013,1.01312]
[1586116636693,136.87,6805.5,56.2,0.93018,0.00013,1.01285]
[1586116641725,136.87,6805.63,56.2,0.93019,0.00013,1.01268]
[1586116651794,136.87,6805.37,56.2,0.93017,0.00013,1.01278]
[1586116657553,136.87,6805.4,56.2,0.93018,0.00013,1.01274]
[1586116662873,136.87,6806.06,56.2,0.93026,0.00013,1.01188]
[1586116668913,136.87,6806.36,56.2,0.9303,0.00013,1.01155]
[1586116673949,136.88,6806.42,56.2,0.9303,0.00013,1.01152]
[1586116678983,136.88,6805.34,56.2,0.93016,0.00013,1.01294]
[1586116684017,136.88,6805.22,56.2,0.93015,0.00013,1.01308]
[1586116689057,136.88,6805.12,56.2,0.93013,0.00013,1.0132]
[1586116694089,136.88,6804.81,56.2,0.9301,0.00013,1.01357]
[1586116699127,136.87,6804.83,56.2,0.9301,0.00013,1.01352]
[1586116705167,136.87,6804.74,56.2,0.93009,0.00013,1.0136]
[1586116711206,136.87,6804.86,56.2,0.93013,0.00013,1.01317]
[1586116717552,136.87,6804.87,56.2,0.93013,0.00013,1.01313]
[1586116723294,136.87,6805.04,56.2,0.93015,0.00013,1.01289]
[1586116728328,136.87,6805.24,56.2,0.93018,0.00013,1.01263]
[1586116733361,136.87,6805.2,56.2,0.93017,0.00013,1.01269]
[1586116738552,136.87,6805.08,56.2,0.93016,0.00013,1.01283]
[1586116744552,136.87,6805.24,56.2,0.93018,0.00013,1.01264]
[1586116750482,136.87,6805.36,56.2,0.93019,0.00013,1.01249]
[1586116756522,136.87,6804.77,56.2,0.93012,0.00013,1.01325]
[1586116761557,136.86,6804.45,56.2,0.93008,0.00013,1.01364]
[1586116767602,136.86,6804.52,56.2,0.93009,0.00013,1.01351]
[1586116772636,136.86,6804.47,56.2,0.9301,0.00013,1.0133]
[1586116778678,136.86,6804.46,56.2,0.9301,0.00013,1.01329]
[1586116785725,136.86,6804.93,56.2,0.93017,0.00013,1.01266]
[1586116790758,136.86,6805.25,56.2,0.93021,0.00013,1.01227]
[1586116795796,136.86,6805.33,56.2,0.93021,0.00013,1.01218]
[1586116801552,136.86,6805.33,56.2,0.93021,0.00013,1.0122]
[1586116807552,136.86,6805.25,56.2,0.9302,0.00013,1.01233]
[1586116812915,136.86,6805.28,56.2,0.9302,0.00013,1.01231]
[1586116817951,136.86,6805.23,56.2,0.93019,0.00013,1.01239]
[1586116822987,136.86,6805.54,56.2,0.93023,0.00013,1.01199]
[1586116828552,136.87,6805.63,56.2,0.93024,0.00013,1.01192]
[1586116834061,136.87,6805.42,56.2,0.93023,0.00013,1.01198]
[1586116840552,136.87,6805.53,56.2,0.93024,0.00013,1.01188]
[1586116846146,136.87,6805.52,56.2,0.93023,0.00013,1.01192]
[1586116852552,136.88,6805.41,56.2,0.93022,0.00013,1.01209]
[1586116858552,136.88,6805.28,56.2,0.9302,0.00013,1.01228]
[1586116864275,136.88,6805.13,56.2,0.93018,0.00013,1.01249]
[1586116870312,136.88,6805.07,56.2,0.93017,0.00013,1.01257]
[1586116876360,136.88,6805.07,56.2,0.93017,0.00013,1.01257]
[1586116881394,136.88,6803.89,56.2,0.93002,0.00013,1.01407]
[1586116886426,136.87,6802.83,56.2,0.92989,0.00013,1.01537]
[1586116891552,136.86,6801.15,56.2,0.9297,0.00013,1.01718]
[1586116897505,136.84,6800.97,56.2,0.92969,0.00013,1.01718]
[1586116902535,136.83,6800.99,56.2,0.92971,0.00013,1.01698]
[1586116907574,136.82,6800.78,56.2,0.9297,0.00013,1.01707]
[1586116912605,136.81,6800.7,56.2,0.92971,0.00013,1.017]
[1586116917645,136.79,6800.83,56.2,0.92974,0.00013,1.01663]
[1586116922678,136.78,6800.76,56.2,0.92975,0.00013,1.01657]
[1586116927720,136.77,6800.76,56.2,0.92976,0.00013,1.01642]
[1586116933552,136.76,6800.66,56.2,0.92976,0.00013,1.0164]
[1586116938793,136.75,6800.59,56.2,0.92976,0.00013,1.01632]
[1586116943832,136.74,6800.5,56.2,0.92977,0.00013,1.01631]
[1586116953899,136.72,6798.71,56.2,0.92957,0.00013,1.01809]
[1586116958935,136.71,6798.68,56.2,0.92959,0.00013,1.01792]
[1586116963976,136.69,6798.61,56.2,0.9296,0.00013,1.01781]
[1586116969005,136.68,6799.04,56.2,0.92967,0.00013,1.01706]
[1586116974043,136.67,6799.18,56.2,0.9297,0.00013,1.01673]
[1586116979080,136.66,6799.15,56.2,0.92971,0.00013,1.01662]
[1586116984110,136.65,6799.2,56.2,0.92973,0.00013,1.01643]
[1586116994179,136.62,6795.52,56.2,0.92929,0.00013,1.02075]
[1586116999216,136.6,6796.28,56.2,0.92942,0.00013,1.01947]
[1586117009684,136.57,6796.29,56.2,0.92946,0.00013,1.01902]
[1586117016336,136.54,6796.28,56.2,0.9295,0.00013,1.01846]
[1586117021367,136.53,6796.19,56.2,0.92951,0.00013,1.01838]
[1586117026405,136.52,6796.22,56.2,0.92953,0.00013,1.01814]
[1586117031441,136.5,6795.82,56.2,0.92949,0.00013,1.01848]
[1586117036474,136.49,6795.98,56.2,0.92953,0.00013,1.01807]
[1586117041512,136.48,6795.92,56.2,0.92954,0.00013,1.01797]
[1586117046545,136.47,6796.04,56.2,0.92957,0.00013,1.01765]
[1586117051577,136.45,6796.03,56.2,0.92958,0.00013,1.0175]
[1586117056615,136.44,6796.05,56.2,0.9296,0.00013,1.01733]
[1586117061659,136.43,6796.01,56.2,0.92961,0.00013,1.01724]
[1586117067689,136.42,6796.09,56.2,0.92963,0.00013,1.01697]
[1586117073739,136.41,6796.13,56.2,0.92966,0.00013,1.01655]
[1586117078770,136.41,6795.98,56.2,0.92965,0.00013,1.01664]
[1586117086552,136.39,6795.97,56.2,0.92967,0.00013,1.01647]
[1586117092552,136.38,6795.97,56.2,0.92968,0.00013,1.01635]
[1586117098552,136.38,6795.95,56.2,0.92969,0.00013,1.01625]
[1586117103948,136.37,6795.92,56.2,0.92969,0.00013,1.01618]
[1586117109987,136.36,6795.83,56.2,0.92969,0.00013,1.01619]
[1586117116029,136.35,6795.75,56.2,0.92969,0.00013,1.0162]
[1586117121065,136.35,6795.68,56.2,0.92969,0.00013,1.01619]
[1586117126100,136.34,6794.12,56.2,0.9295,0.00013,1.0181]
[1586117131552,136.33,6794.05,56.2,0.92951,0.00013,1.01781]
[1586117137552,136.31,6793.77,56.2,0.9295,0.00013,1.01797]
[1586117149552,136.29,6792.6,56.2,0.92938,0.00013,1.0191]
[1586117155303,136.27,6791.57,56.2,0.92927,0.00013,1.02021]
[1586117160335,136.25,6791.2,56.2,0.92924,0.00013,1.02044]
[1586117166379,136.23,6791.43,56.2,0.9293,0.00013,1.01985]
[1586117172420,136.21,6791.46,56.2,0.92932,0.00013,1.01955]
[1586117177458,136.2,6790.7,56.2,0.92924,0.00013,1.02034]
[1586117182494,136.18,6789.95,56.2,0.92917,0.00013,1.02106]
[1586117192560,136.14,6787.16,56.2,0.92887,0.00013,1.02381]
[1586117198608,136.1,6787.08,56.2,0.9289,0.00013,1.02346]
[1586117208674,136.07,6791.47,56.2,0.92952,0.00013,1.01725]
[1586117213707,136.07,6791.72,56.2,0.92956,0.00013,1.01685]
[1586117218740,136.06,6791.2,56.2,0.9295,0.00013,1.01744]
[1586117223777,136.05,6791.13,56.2,0.9295,0.00013,1.01742]
[1586117228815,136.05,6790.93,56.2,0.92949,0.00013,1.01757]
[1586117233846,136.04,6790.83,56.2,0.92948,0.00013,1.0176]
[1586117244927,136.02,6789.78,56.2,0.92937,0.00013,1.01867]
[1586117250968,136.01,6789.72,56.2,0.92938,0.00013,1.01858]
[1586117256000,136.0,6789.74,56.2,0.92941,0.00013,1.01815]
[1586117261038,135.99,6789.69,56.2,0.92942,0.00013,1.01809]
[1586117266552,135.98,6790.0,56.2,0.92947,0.00013,1.01756]
[1586117272117,135.97,6789.94,56.2,0.92947,0.00013,1.01753]
[1586117278158,135.96,6789.94,56.2,0.92948,0.00013,1.01741]
[1586117283189,135.95,6787.56,56.2,0.92918,0.00013,1.02039]
[1586117288226,135.94,6786.69,56.2,0.92909,0.00013,1.0213]
[1586117293259,135.92,6786.76,56.2,0.92912,0.00013,1.02097]
[1586117297291,135.91,6790.99,56.2,0.92968,0.00013,1.01532]
[1586117302327,135.91,6791.37,56.2,0.92973,0.00013,1.01484]
[1586117307357,135.92,6791.5,56.2,0.92975,0.00013,1.01468]
[1586117312397,135.92,6791.63,56.2,0.92978,0.00013,1.01431]
[1586117317434,135.92,6791.43,56.2,0.92975,0.00013,1.0146]
[1586117322461,135.92,6791.39,56.2,0.92974,0.00013,1.01468]
[1586117329513,135.92,6791.29,56.2,0.92973,0.00013,1.01483]
[1586117334549,135.92,6789.78,56.2,0.92953,0.00013,1.01678]
[1586117339588,135.91,6788.78,56.2,0.9294,0.00013,1.018]
[1586117344620,135.91,6788.83,56.2,0.92942,0.00013,1.01783]
[1586117349656,135.9,6788.85,56.2,0.92943,0.00013,1.01769]
[1586117354689,135.89,6789.0,56.2,0.92946,0.00013,1.0174]
[1586117365768,135.87,6787.47,56.2,0.92929,0.00013,1.01913]
[1586117375841,135.86,6790.43,56.2,0.92971,0.00013,1.01483]
[1586117380871,135.86,6790.24,56.2,0.92968,0.00013,1.01509]
[1586117386552,135.86,6790.72,56.2,0.92974,0.00013,1.01449]
[1586117391952,135.87,6790.58,56.2,0.92972,0.00013,1.0147]
[1586117396986,135.87,6789.6,56.2,0.92959,0.00013,1.016]
[1586117402027,135.86,6788.74,56.2,0.92948,0.00013,1.01707]
[1586117407060,135.86,6788.9,56.2,0.92951,0.00013,1.01679]
[1586117412091,135.85,6789.29,56.2,0.92956,0.00013,1.01623]
[1586117418144,135.85,6789.29,56.2,0.92957,0.00013,1.01618]
[1586117423173,135.85,6789.28,56.2,0.92957,0.00013,1.01617]
[1586117428552,135.85,6789.32,56.2,0.92958,0.00013,1.01608]
[1586117434246,135.85,6789.77,56.2,0.92965,0.00013,1.01523]
[1586117439285,135.85,6791.29,56.2,0.92985,0.00013,1.0133]
[1586117446335,135.86,6791.38,56.2,0.92985,0.00013,1.01329]
[1586117451369,135.86,6791.25,56.2,0.92983,0.00013,1.01355]
[1586117456404,135.87,6791.24,56.2,0.92982,0.00013,1.01363]
[1586117461441,135.87,6790.11,56.2,0.92967,0.00013,1.01515]
[1586117466473,135.87,6790.36,56.2,0.9297,0.00013,1.01483]
[1586117476543,135.89,6795.81,56.2,0.93038,0.00013,1.00802]
[1586117481580,135.91,6795.7,56.2,0.93034,0.00013,1.00845]
[1586117486611,135.93,6795.96,56.2,0.93035,0.00013,1.00837]
[1586117496686,135.96,6794.08,56.2,0.93008,0.00013,1.01102]
[1586117501722,135.97,6794.21,56.2,0.93009,0.00013,1.011]
[1586117506756,135.98,6794.3,56.2,0.93008,0.00013,1.01105]
[1586117516825,136.01,6795.43,56.2,0.9302,0.00013,1.00996]
[1586117521858,136.02,6795.87,56.2,0.93024,0.00013,1.00958]
[1586117526897,136.04,6796.49,56.2,0.9303,0.00013,1.00898]
[1586117531928,136.05,6795.77,56.2,0.93019,0.00013,1.01013]
[1586117536965,136.06,6795.04,56.2,0.93008,0.00013,1.01124]
[1586117542000,136.07,6794.98,56.2,0.93006,0.00013,1.01145]
[1586117547042,136.08,6795.22,56.2,0.93008,0.00013,1.01127]
[1586117553615,136.09,6795.18,56.2,0.93007,0.00013,1.01122]
[1586117559120,136.1,6793.87,56.2,0.92989,0.00013,1.01308]
[1586117564151,136.1,6793.12,56.2,0.92979,0.00013,1.01411]
[1586117569189,136.1,6793.05,56.2,0.92978,0.00013,1.01421]
[1586117574224,136.1,6793.54,56.2,0.92984,0.00013,1.01358]
[1586117579259,136.1,6793.53,56.2,0.92984,0.00013,1.01362]
[1586117584552,136.11,6793.54,56.2,0.92983,0.00013,1.01365]
[1586117590339,136.11,6793.54,56.2,0.92983,0.00013,1.01368]
[1586117595369,136.11,6793.94,56.2,0.92988,0.00013,1.0132]
[1586117605441,136.12,6796.31,56.2,0.93017,0.00013,1.01027]
[1586117610477,136.14,6796.01,56.2,0.93012,0.00013,1.01084]
[1586117615513,136.15,6795.84,56.2,0.9301,0.00013,1.01099]
[1586117620552,136.16,6795.69,56.2,0.93007,0.00013,1.01131]
[1586117630617,136.16,6793.59,56.2,0.92978,0.00013,1.01416]
[1586117636660,136.16,6793.54,56.2,0.92977,0.00013,1.01424]
[1586117641693,136.16,6793.65,56.2,0.92979,0.00013,1.01409]
[1586117646731,136.16,6793.64,56.2,0.92979,0.00013,1.0141]
[1586117653552,136.16,6793.56,56.2,0.92977,0.00013,1.01422]
[1586117658813,136.16,6793.41,56.2,0.92976,0.00013,1.0144]
[1586117663850,136.16,6793.18,56.2,0.92973,0.00013,1.0147]
[1586117668888,136.16,6793.6,56.2,0.92978,0.00013,1.01414]
[1586117673923,136.16,6792.58,56.2,0.92966,0.00013,1.01524]
[1586117678952,136.16,6791.59,56.2,0.92954,0.00013,1.01648]
[1586117683990,136.15,6791.59,56.2,0.92955,0.00013,1.01638]
[1586117689025,136.15,6791.68,56.2,0.92957,0.00013,1.01618]
[1586117694062,136.14,6791.85,56.2,0.9296,0.00013,1.01587]
[1586117699096,136.14,6792.0,56.2,0.92962,0.00013,1.01562]
[1586117704130,136.13,6791.93,56.2,0.92962,0.00013,1.01565]
[1586117714202,136.11,6788.16,56.2,0.92915,0.00013,1.02026]
[1586117719552,136.09,6788.18,56.2,0.92918,0.00013,1.01994]
[1586117725279,136.07,6787.97,56.2,0.92917,0.00013,1.02]
[1586117730314,136.06,6787.97,56.2,0.92919,0.00013,1.01977]
[1586117735348,136.04,6787.91,56.2,0.92922,0.00013,1.01941]
[1586117740387,136.03,6787.84,56.2,0.92923,0.00013,1.0193]
[1586117745421,136.02,6787.59,56.2,0.92921,0.00013,1.01943]
[1586117750454,136.0,6787.55,56.2,0.92922,0.00013,1.01928]
[1586117755552,135.99,6786.64,56.2,0.92912,0.00013,1.02024]
[1586117761552,135.97,6786.59,56.2,0.92914,0.00013,1.02004]
[1586117771600,135.94,6785.39,56.2,0.92902,0.00013,1.02116]
[1586117776642,135.92,6784.68,56.2,0.92895,0.00013,1.02183]
[1586117782552,135.9,6786.56,56.2,0.92923,0.00013,1.01908]
[1586117788552,135.89,6785.91,56.2,0.92916,0.00013,1.01975]
[1586117794552,135.87,6785.66,56.2,0.92916,0.00013,1.01962]
[1586117799799,135.86,6785.31,56.2,0.92913,0.00013,1.01986]
[1586117805842,135.84,6784.09,56.2,0.92899,0.00013,1.02121]
[1586117810878,135.82,6784.95,56.2,0.92913,0.00013,1.01985]
[1586117815910,135.81,6783.99,56.2,0.92902,0.00013,1.02092]
[1586117825981,135.77,6781.96,56.2,0.9288,0.00013,1.02302]
[1586117831019,135.75,6782.02,56.2,0.92884,0.00013,1.02264]
[1586117836056,135.73,6782.48,56.2,0.92892,0.00013,1.02174]
[1586117842093,135.71,6782.5,56.2,0.92895,0.00013,1.02142]
[1586117854552,135.67,6782.74,56.2,0.92905,0.00013,1.02033]
[1586117860220,135.66,6782.54,56.2,0.92904,0.00013,1.02036]
[1586117865260,135.64,6782.63,56.2,0.92907,0.00013,1.02005]
[1586117870291,135.63,6782.6,56.2,0.92909,0.00013,1.01991]
[1586117875324,135.62,6782.57,56.2,0.9291,0.00013,1.01979]
[1586117880361,135.61,6782.8,56.2,0.92914,0.00013,1.01933]
[1586117885396,135.6,6782.6,56.2,0.92913,0.00013,1.01943]
[1586117890432,135.59,6782.52,56.2,0.92913,0.00013,1.0194]
[1586117895464,135.58,6781.04,56.2,0.92895,0.00013,1.02117]
[1586117906551,135.55,6781.13,56.2,0.929,0.00013,1.02062]
[1586117911552,135.53,6781.03,56.2,0.92902,0.00013,1.02033]
[1586117917552,135.52,6780.67,56.2,0.92899,0.00013,1.0206]
[1586117922653,135.51,6780.67,56.2,0.92901,0.00013,1.02042]
[1586117927688,135.49,6780.57,56.2,0.92901,0.00013,1.02037]
[1586117932728,135.48,6780.55,56.2,0.92902,0.00013,1.02019]
[1586117937760,135.47,6780.37,56.2,0.92902,0.00013,1.02026]
[1586117942799,135.45,6779.5,56.2,0.92892,0.00013,1.02121]
[1586117952867,135.41,6774.02,56.2,0.92824,0.00013,1.02781]
[1586117962054,135.36,6776.07,56.2,0.92858,0.00013,1.02437]
[1586117967969,135.34,6776.25,56.2,0.92864,0.00013,1.02377]
[1586117973005,135.32,6776.31,56.2,0.92869,0.00013,1.02318]
[1586117978041,135.3,6777.89,56.2,0.92892,0.00013,1.02086]
[1586117983073,135.29,6778.76,56.2,0.92905,0.00013,1.01956]
[1586117988110,135.28,6778.84,56.2,0.92907,0.00013,1.01935]
[1586117993144,135.27,6776.78,56.2,0.92881,0.00013,1.02191]
[1586118003221,135.24,6775.31,56.2,0.92866,0.00013,1.02336]
[1586118008252,135.22,6774.32,56.2,0.92855,0.00013,1.02439]
[1586118013286,135.2,6773.92,56.2,0.92852,0.00013,1.02462]
[1586118018322,135.18,6773.3,56.2,0.92847,0.00013,1.02513]
[1586118030405,135.12,6772.91,56.2,0.92849,0.00013,1.02484]
[1586118035444,135.1,6772.79,56.2,0.92852,0.00013,1.02446]
[1586118040475,135.04,6772.78,56.2,0.92859,0.00013,1.02365]
[1586118045507,134.97,6772.76,56.2,0.92868,0.00013,1.02267]
[1586118050546,134.96,6772.54,56.2,0.92867,0.00013,1.02274]
[1586118055552,134.95,6772.39,56.2,0.92867,0.00013,1.02272]
[1586118060613,134.93,6771.82,56.2,0.92861,0.00013,1.02327]
[1586118065651,134.92,6771.74,56.2,0.92862,0.00013,1.02315]
[1586118075719,134.9,6775.93,56.2,0.9292,0.00013,1.01738]
[1586118085790,134.92,6781.21,56.2,0.92988,0.00013,1.01067]
[1586118095861,134.95,6779.04,56.2,0.92956,0.00013,1.01377]
[1586118100892,134.96,6779.02,56.2,0.92955,0.00013,1.01396]
[1586118105932,134.97,6778.96,56.2,0.92953,0.00013,1.01417]
[1586118110965,134.98,6778.61,56.2,0.92947,0.00013,1.01477]
[1586118115999,134.99,6778.42,56.2,0.92943,0.00013,1.01515]
[1586118121033,135.0,6778.53,56.2,0.92944,0.00013,1.01511]
[1586118126070,135.0,6778.69,56.2,0.92945,0.00013,1.015]
[1586118131106,135.01,6778.42,56.2,0.9294,0.00013,1.01545]
[1586118136139,135.02,6778.89,56.2,0.92946,0.00013,1.01492]
[1586118146211,135.03,6778.7,56.2,0.92942,0.00013,1.01535]
[1586118151552,135.03,6778.96,56.2,0.92946,0.00013,1.01485]
[1586118157289,135.04,6776.63,56.2,0.92914,0.00013,1.01797]
[1586118162325,135.03,6776.45,56.2,0.92912,0.00013,1.01818]
[1586118167360,135.03,6776.03,56.2,0.92907,0.00013,1.0187]
[1586118172392,135.03,6776.5,56.2,0.92914,0.00013,1.01803]
[1586118177428,135.02,6775.62,56.2,0.92902,0.00013,1.01915]
[1586118182466,135.02,6776.07,56.2,0.92909,0.00013,1.01849]
[1586118191520,135.01,6777.08,56.2,0.92923,0.00013,1.01706]
[1586118197570,135.01,6777.28,56.2,0.92926,0.00013,1.01679]
[1586118202605,135.02,6778.27,56.2,0.92939,0.00013,1.01553]
[1586118207641,135.02,6778.29,56.2,0.92938,0.00013,1.01558]
[1586118212673,135.03,6778.49,56.2,0.92941,0.00013,1.01518]
[1586118217711,135.04,6778.22,56.2,0.92937,0.00013,1.01562]
[1586118222744,135.04,6778.98,56.2,0.92947,0.00013,1.01467]
[1586118227775,135.05,6779.97,56.2,0.92959,0.00013,1.01348]
[1586118237849,135.08,6783.4,56.2,0.93,0.00013,1.00942]
[1586118242883,135.1,6783.04,56.2,0.92993,0.00013,1.01019]
[1586118247926,135.12,6782.85,56.2,0.92988,0.00013,1.01071]
[1586118252951,135.13,6781.76,56.2,0.92971,0.00013,1.01238]
[1586118263025,135.15,6780.24,56.2,0.92949,0.00013,1.01464]
[1586118268552,135.16,6779.68,56.2,0.9294,0.00013,1.01547]
[1586118274101,135.16,6778.92,56.2,0.92931,0.00013,1.01629]
[1586118279136,135.16,6778.62,56.2,0.92927,0.00013,1.0167]
[1586118284173,135.16,6778.64,56.2,0.92927,0.00013,1.01668]
[1586118289209,135.16,6778.63,56.2,0.92927,0.00013,1.01669]
[1586118294239,135.16,6778.19,56.2,0.92921,0.00013,1.01728]
[1586118304315,135.15,6775.63,56.2,0.92889,0.00013,1.02049]
[1586118309342,135.14,6775.14,56.2,0.92883,0.00013,1.02099]
[1586118316396,135.12,6775.11,56.2,0.92885,0.00013,1.02081]
[1586118321432,135.12,6776.08,56.2,0.92899,0.00013,1.01939]
[1586118326467,135.11,6776.3,56.2,0.92903,0.00013,1.01902]
[1586118331502,135.1,6775.77,56.2,0.92898,0.00013,1.0194]
[1586118336535,135.1,6775.33,56.2,0.92893,0.00013,1.01989]
[1586118343552,135.09,6775.05,56.2,0.92891,0.00013,1.0201]
[1586118355552,135.07,6774.93,56.2,0.92892,0.00013,1.01996]
[1586118360705,135.06,6774.57,56.2,0.92888,0.00013,1.02031]
[1586118365741,135.05,6773.79,56.2,0.92879,0.00013,1.02119]
[1586118370778,135.03,6773.44,56.2,0.92876,0.00013,1.02148]
[1586118375808,135.02,6772.86,56.2,0.9287,0.00013,1.02208]
[1586118380846,135.01,6773.13,56.2,0.92875,0.00013,1.02153]
[1586118385883,135.0,6772.68,56.2,0.92871,0.00013,1.02195]
[1586118390917,134.98,6771.95,56.2,0.92863,0.00013,1.02272]
[1586118396956,134.97,6771.97,56.2,0.92867,0.00013,1.02221]
[1586118401995,134.95,6771.96,56.2,0.92868,0.00013,1.02204]
[1586118407031,134.94,6772.16,56.2,0.92872,0.00013,1.02159]
[1586118412065,134.93,6772.75,56.2,0.92882,0.00013,1.02064]
[1586118417102,134.92,6773.62,56.2,0.92895,0.00013,1.01937]
[1586118422137,134.92,6773.49,56.2,0.92894,0.00013,1.01946]
[1586118427168,134.91,6773.5,56.2,0.92895,0.00013,1.01937]
[1586118432204,134.91,6773.43,56.2,0.92894,0.00013,1.01939]
[1586118437237,134.9,6773.25,56.2,0.92893,0.00013,1.01954]
[1586118442274,134.89,6772.58,56.2,0.92884,0.00013,1.02036]
[1586118452346,134.86,6768.49,56.2,0.92836,0.00014,1.02502]
[1586118457552,134.84,6769.55,56.2,0.92852,0.00013,1.02332]
[1586118463424,134.82,6770.22,56.2,0.92864,0.00013,1.02217]
[1586118468460,134.81,6768.73,56.2,0.92846,0.00014,1.02395]
[1586118473490,134.79,6767.69,56.2,0.92834,0.00014,1.02506]
[1586118478526,134.77,6766.57,56.2,0.92822,0.00014,1.02624]
[1586118483562,134.74,6766.53,56.2,0.92824,0.00014,1.02595]
[1586118488600,134.73,6768.5,56.2,0.92853,0.00014,1.02306]
[1586118493633,134.71,6768.87,56.2,0.9286,0.00013,1.02237]
[1586118499552,134.7,6768.9,56.2,0.92862,0.00013,1.02213]
[1586118504715,134.69,6769.77,56.2,0.92875,0.00013,1.02084]
[1586118509747,134.68,6770.19,56.2,0.92882,0.00013,1.02019]
[1586118514780,134.68,6770.08,56.2,0.92882,0.00013,1.02003]
[1586118519816,134.67,6771.02,56.2,0.92896,0.00013,1.01873]
[1586118524850,134.67,6771.34,56.2,0.929,0.00013,1.0183]
[1586118535927,134.68,6772.11,56.2,0.9291,0.00013,1.01733]
[1586118545997,134.67,6770.09,56.2,0.92883,0.00013,1.01998]
[1586118551033,134.67,6768.74,56.2,0.92866,0.00013,1.02166]
[1586118556073,134.66,6768.08,56.2,0.92858,0.00014,1.02238]
[1586118565128,134.61,6759.62,56.2,0.9275,0.00014,1.03299]
[1586118570164,134.57,6759.22,56.2,0.9275,0.00014,1.03292]
[1586118576208,134.52,6759.64,56.2,0.92763,0.00014,1.03147]
[1586118581241,134.49,6759.68,56.2,0.92768,0.00014,1.03091]
[1586118586282,134.45,6759.35,56.2,0.92768,0.00014,1.03086]
[1586118592318,134.42,6759.53,56.2,0.92776,0.00014,1.03005]
[1586118597356,134.38,6758.36,56.2,0.92764,0.00014,1.03115]
[1586118607357,134.3,6747.35,56.2,0.92623,0.00014,1.04476]
[1586118608723,134.27,6746.7,56.2,0.92618,0.00014,1.04524]
[1586118616487,134.26,6737.74,56.2,0.92494,0.00014,1.05724]
[1586118631593,134.13,6742.52,56.2,0.92581,0.00014,1.04853]
[1586118640365,134.08,6740.59,56.2,0.9256,0.00014,1.05048]
[1586118646695,133.99,6742.92,56.2,0.92605,0.00014,1.04595]
[1586118652552,133.92,6742.97,56.2,0.92615,0.00014,1.04487]
[1586118657773,133.84,6742.74,56.2,0.92623,0.00014,1.04402]
[1586118662811,133.78,6742.94,56.2,0.92634,0.00014,1.04284]
[1586118667844,133.73,6747.71,56.2,0.92707,0.00014,1.03561]
[1586118672878,133.69,6748.7,56.2,0.92726,0.00014,1.03376]
[1586118677915,133.66,6748.9,56.2,0.92733,0.00014,1.033]
[1586118682952,133.63,6749.84,56.2,0.9275,0.00014,1.0313]
[1586118687982,133.6,6750.35,56.2,0.92761,0.00014,1.03023]
[1586118707113,133.57,6757.34,56.2,0.92862,0.00014,1.02013]
[1586118717187,133.58,6758.82,56.2,0.9288,0.00014,1.01831]
[1586118722223,133.59,6758.57,56.2,0.92876,0.00014,1.01877]
[1586118732292,133.6,6756.91,56.2,0.92852,0.00014,1.0211]
[1586118738340,133.6,6756.24,56.2,0.92843,0.00014,1.022]
[1586118747398,133.61,6760.96,56.2,0.92906,0.00014,1.01577]
[1586118752432,133.62,6761.4,56.2,0.92912,0.00014,1.01519]
[1586118757467,133.64,6761.92,56.2,0.92916,0.00014,1.01476]
[1586118762500,133.66,6762.35,56.2,0.9292,0.00014,1.01444]
[1586118767536,133.68,6762.99,56.2,0.92926,0.00014,1.01388]
[1586118772552,133.7,6762.83,56.2,0.92921,0.00014,1.01439]
[1586118777607,133.72,6762.71,56.2,0.92917,0.00014,1.01481]
[1586118782644,133.73,6762.67,56.2,0.92914,0.00014,1.01513]
[1586118787680,133.74,6760.81,56.2,0.92887,0.00014,1.01779]
[1586118792690,133.75,6760.45,56.2,0.92881,0.00014,1.01838]
[1586118797749,133.76,6759.64,56.2,0.92869,0.00014,1.01957]
[1586118802790,133.76,6759.13,56.2,0.92862,0.00014,1.0203]
[1586118817885,133.77,6759.32,56.2,0.92865,0.00014,1.0199]
[1586118822925,133.77,6758.28,56.2,0.92851,0.00014,1.02132]
[1586118828967,133.77,6758.61,56.2,0.92855,0.00014,1.02087]
[1586118834000,133.77,6758.39,56.2,0.92852,0.00014,1.02116]
[1586118849102,133.78,6759.79,56.2,0.92871,0.00014,1.01937]
[1586118854139,133.78,6759.51,56.2,0.92866,0.00014,1.0198]
[1586118859171,133.78,6758.41,56.2,0.92851,0.00014,1.02128]
[1586118864210,133.78,6758.28,56.2,0.9285,0.00014,1.02144]
[1586118869250,133.78,6758.09,56.2,0.92847,0.00014,1.02167]
[1586118874277,133.77,6757.65,56.2,0.92843,0.00014,1.02198]
[1586118879315,133.77,6757.09,56.2,0.92836,0.00014,1.02268]
[1586118885208,133.76,6754.72,56.2,0.92805,0.00014,1.02574]
[1586118894418,133.71,6748.93,56.2,0.92732,0.00014,1.03283]
[1586118899452,133.68,6750.32,56.2,0.92755,0.00014,1.03051]
[1586118904552,133.66,6750.15,56.2,0.92756,0.00014,1.03036]
[1586118922614,133.56,6744.44,56.2,0.9269,0.00014,1.03671]
[1586118927655,133.52,6744.4,56.2,0.92695,0.00014,1.03617]
[1586118941434,133.44,6749.01,56.2,0.92771,0.00014,1.02845]
[1586118947798,133.43,6754.51,56.2,0.92848,0.00014,1.02086]
[1586118952826,133.43,6754.29,56.2,0.92845,0.00014,1.02119]
[1586118962899,133.41,6747.13,56.2,0.9275,0.00014,1.03052]
[1586118972962,133.37,6750.97,56.2,0.92807,0.00014,1.02482]
[1586118979552,133.36,6752.8,56.2,0.92833,0.00014,1.02227]
[1586118988073,133.38,6755.18,56.2,0.92864,0.00014,1.01923]
[1586118998144,133.39,6753.85,56.2,0.92846,0.00014,1.02095]
[1586119003179,133.39,6753.41,56.2,0.9284,0.00014,1.02158]
[1586119013250,133.38,6751.48,56.2,0.92814,0.00014,1.0241]
[1586119023316,133.37,6751.71,56.2,0.92819,0.00014,1.02362]
[1586119028355,133.37,6751.27,56.2,0.92813,0.00014,1.02413]
[1586119033388,133.36,6750.53,56.2,0.92804,0.00014,1.02503]
[1586119038423,133.35,6750.33,56.2,0.92802,0.00014,1.02517]
[1586119043459,133.34,6751.91,56.2,0.92825,0.00014,1.02294]
[1586119048493,133.34,6752.5,56.2,0.92833,0.00014,1.02211]
[1586119054537,133.34,6752.92,56.2,0.9284,0.00014,1.02133]
[1586119059574,133.35,6752.18,56.2,0.9283,0.00014,1.02235]
[1586119064608,133.34,6751.81,56.2,0.92825,0.00014,1.02283]
[1586119069646,133.34,6751.85,56.2,0.92826,0.00014,1.02274]
[1586119074681,133.34,6751.82,56.2,0.92826,0.00014,1.02275]
[1586119079714,133.34,6752.08,56.2,0.9283,0.00014,1.02238]
[1586119084750,133.34,6751.03,56.2,0.92816,0.00014,1.02375]
[1586119089784,133.33,6750.96,56.2,0.92815,0.00014,1.02378]
[1586119094817,133.32,6749.91,56.2,0.92802,0.00014,1.02508]
[1586119099857,133.31,6750.24,56.2,0.92808,0.00014,1.02451]
[1586119104893,133.31,6750.5,56.2,0.92812,0.00014,1.02408]
[1586119110935,133.3,6750.34,56.2,0.92811,0.00014,1.02419]
[1586119117552,133.3,6750.28,56.2,0.92812,0.00014,1.02394]
[1586119123020,133.29,6750.19,56.2,0.92812,0.00014,1.02398]
[1586119128052,133.29,6750.06,56.2,0.92811,0.00014,1.02409]
[1586119133089,133.28,6749.77,56.2,0.92807,0.00014,1.02439]
[1586119138552,133.27,6748.37,56.2,0.92789,0.00014,1.02616]
[1586119144161,133.26,6746.88,56.2,0.9277,0.00014,1.02799]
[1586119149201,133.24,6745.74,56.2,0.92757,0.00014,1.02929]
[1586119154236,133.22,6745.73,56.2,0.92759,0.00014,1.02902]
[1586119163336,133.19,6745.16,56.2,0.92756,0.00014,1.02929]
[1586119169341,133.17,6744.43,56.2,0.92749,0.00014,1.02994]
[1586119174375,133.14,6743.88,56.2,0.92746,0.00014,1.03015]
[1586119184443,133.12,6748.52,56.2,0.92812,0.00014,1.02356]
[1586119189479,133.12,6747.86,56.2,0.92804,0.00014,1.02442]
[1586119194516,133.12,6748.04,56.2,0.92807,0.00014,1.0241]
[1586119200559,133.11,6748.18,56.2,0.92809,0.00014,1.02385]
[1586119205593,133.11,6748.84,56.2,0.92819,0.00014,1.02292]
[1586119211634,133.11,6750.44,56.2,0.9284,0.00014,1.02081]
[1586119216668,133.12,6750.67,56.2,0.92843,0.00014,1.02057]
[1586119221706,133.12,6750.03,56.2,0.92833,0.00014,1.02151]
[1586119226735,133.13,6749.07,56.2,0.9282,0.00014,1.02283]
[1586119232784,133.12,6747.26,56.2,0.92797,0.00014,1.02498]
[1586119237815,133.11,6747.16,56.2,0.92797,0.00014,1.02501]
[1586119252923,133.08,6743.48,56.2,0.9275,0.00014,1.02953]
[1586119257958,133.06,6743.29,56.2,0.9275,0.00014,1.0295]
[1586119262993,133.05,6743.85,56.2,0.9276,0.00014,1.02849]
[1586119269034,133.02,6742.97,56.2,0.92751,0.00014,1.02938]
[1586119274069,133.01,6742.79,56.2,0.92751,0.00014,1.02936]
[1586119279102,132.99,6742.65,56.2,0.92751,0.00014,1.02929]
[1586119284137,132.97,6742.44,56.2,0.9275,0.00014,1.02932]
[1586119289173,132.96,6743.37,56.2,0.92765,0.00014,1.02784]
[1586119294212,132.94,6743.19,56.2,0.92766,0.00014,1.02767]
[1586119299244,132.93,6742.87,56.2,0.92763,0.00014,1.02791]
[1586119304280,132.92,6742.53,56.2,0.92761,0.00014,1.02813]
[1586119309316,132.9,6742.26,56.2,0.92759,0.00014,1.02829]
[1586119315357,132.89,6742.55,56.2,0.92765,0.00014,1.02768]
[1586119320393,132.88,6742.57,56.2,0.92767,0.00014,1.02749]
[1586119330460,132.86,6743.07,56.2,0.92776,0.00014,1.0265]
[1586119335498,132.85,6742.98,56.2,0.92776,0.00014,1.0265]
[1586119340529,132.84,6743.17,56.2,0.9278,0.00014,1.02613]
[1586119345552,132.83,6742.94,56.2,0.92778,0.00014,1.02633]
[1586119350600,132.82,6743.31,56.2,0.92784,0.00014,1.02573]
[1586119360673,132.82,6743.77,56.2,0.92793,0.00014,1.02473]
[1586119365709,132.81,6743.93,56.2,0.92796,0.00014,1.02448]
[1586119370744,132.81,6744.34,56.2,0.92801,0.00014,1.02389]
[1586119375777,132.81,6744.52,56.2,0.92804,0.00014,1.02363]
[1586119380812,132.81,6744.54,56.2,0.92804,0.00014,1.0236]
[1586119385848,132.81,6744.65,56.2,0.92806,0.00014,1.02346]
[1586119390884,132.81,6746.67,56.2,0.92834,0.00014,1.02075]
[1586119395920,132.82,6747.28,56.2,0.92841,0.00014,1.02003]
[1586119405987,132.85,6748.79,56.2,0.92858,0.00014,1.01839]
[1586119411552,132.86,6748.73,56.2,0.92856,0.00014,1.01848]
[1586119417067,132.88,6748.78,56.2,0.92855,0.00014,1.01861]
[1586119422103,132.89,6748.81,56.2,0.92854,0.00014,1.01876]
[1586119427137,132.9,6748.8,56.2,0.92852,0.00014,1.01895]
[1586119432170,132.91,6748.79,56.2,0.92851,0.00014,1.01913]
[1586119437205,132.93,6750.83,56.2,0.92876,0.00014,1.01663]
[1586119442241,132.95,6750.44,56.2,0.92868,0.00014,1.01742]
[1586119447274,132.96,6750.57,56.2,0.92868,0.00014,1.01747]
[1586119452313,132.98,6751.05,56.2,0.92873,0.00014,1.01706]
[1586119457346,132.99,6751.39,56.2,0.92875,0.00014,1.01684]
[1586119462378,133.01,6751.93,56.2,0.9288,0.00014,1.01637]
[1586119468421,133.03,6751.98,56.2,0.92878,0.00014,1.01662]
[1586119473465,133.05,6751.86,56.2,0.92875,0.00014,1.01684]
[1586119478494,133.07,6751.86,56.2,0.92873,0.00014,1.01707]
[1586119483530,133.08,6751.25,56.2,0.92862,0.00014,1.01812]
[1586119488563,133.1,6751.16,56.2,0.9286,0.00014,1.01842]
[1586119493598,133.11,6751.07,56.2,0.92857,0.00014,1.0187]
[1586119499638,133.12,6751.08,56.2,0.92855,0.00014,1.01887]
[1586119504677,133.13,6750.74,56.2,0.92849,0.00014,1.01947]
[1586119509712,133.14,6751.01,56.2,0.92852,0.00014,1.01922]
[1586119514747,133.14,6750.99,56.2,0.92851,0.00014,1.01936]
[1586119519779,133.15,6750.75,56.2,0.92846,0.00014,1.01981]
[1586119524816,133.16,6751.05,56.2,0.92849,0.00014,1.01951]
[1586119530855,133.17,6750.79,56.2,0.92845,0.00014,1.01999]
[1586119535894,133.17,6750.68,56.2,0.92844,0.00014,1.01999]
[1586119540927,133.18,6750.36,56.2,0.92839,0.00014,1.0205]
[1586119545964,133.18,6750.49,56.2,0.9284,0.00014,1.02041]
[1586119550999,133.19,6751.17,56.2,0.92848,0.00014,1.01957]
[1586119556030,133.2,6750.81,56.2,0.92843,0.00014,1.02014]
[1586119561073,133.2,6750.78,56.2,0.92842,0.00014,1.02025]
[1586119567110,133.21,6750.63,56.2,0.92839,0.00014,1.02055]
[1586119572144,133.21,6750.62,56.2,0.92838,0.00014,1.02062]
[1586119577159,133.22,6750.58,56.2,0.92837,0.00014,1.02074]
[1586119582552,133.22,6750.54,56.2,0.92836,0.00014,1.02084]
[1586119588256,133.23,6751.97,56.2,0.92855,0.00014,1.019]
[1586119593294,133.23,6752.46,56.2,0.92861,0.00014,1.01825]
[1586119598326,133.25,6752.43,56.2,0.9286,0.00014,1.01844]
[1586119603358,133.26,6752.82,56.2,0.92864,0.00014,1.01807]
[1586119608392,133.27,6752.58,56.2,0.92859,0.00014,1.01854]
[1586119613444,133.28,6753.01,56.2,0.92863,0.00014,1.01811]
[1586119618467,133.29,6753.42,56.2,0.92868,0.00014,1.01772]
[1586119623501,133.3,6754.92,56.2,0.92886,0.00014,1.01589]
[1586119633552,133.34,6760.44,56.2,0.92955,0.00014,1.00913]
[1586119639552,133.39,6761.0,56.2,0.92957,0.00014,1.009]
[1586119644648,133.43,6761.43,56.2,0.92958,0.00014,1.00903]
[1586119649681,133.46,6762.4,56.2,0.92966,0.00013,1.00823]
[1586119656735,133.51,6763.18,56.2,0.92971,0.00013,1.00772]
[1586119661769,133.55,6763.05,56.2,0.92965,0.00013,1.00841]
[1586119666804,133.58,6763.14,56.2,0.92961,0.00013,1.0088]
[1586119671838,133.62,6763.02,56.2,0.92955,0.00013,1.00944]
[1586119678552,133.65,6763.62,56.2,0.92958,0.00013,1.0092]
[1586119683943,133.69,6763.78,56.2,0.92955,0.00013,1.00954]
[1586119689981,133.73,6763.87,56.2,0.92952,0.00013,1.00994]
[1586119702552,133.79,6763.23,56.2,0.92935,0.00014,1.01174]
[1586119708552,133.82,6763.55,56.2,0.92935,0.00014,1.01172]
[1586119714552,133.85,6763.75,56.2,0.92936,0.00014,1.01163]
[1586119720193,133.87,6763.89,56.2,0.92934,0.00014,1.01183]
[1586119725229,133.89,6763.83,56.2,0.9293,0.00014,1.01223]
[1586119730268,133.92,6764.11,56.2,0.92931,0.00014,1.01217]
[1586119735303,133.94,6763.94,56.2,0.92926,0.00014,1.0127]
[1586119740338,133.96,6763.71,56.2,0.92921,0.00014,1.01329]
[1586119747552,133.98,6764.0,56.2,0.92921,0.00014,1.01327]
[1586119753552,134.0,6764.05,56.2,0.92919,0.00014,1.0135]
[1586119759473,134.02,6764.05,56.2,0.92917,0.00014,1.01379]
[1586119765552,134.04,6763.98,56.2,0.92913,0.00014,1.01414]
[1586119771552,134.05,6764.16,56.2,0.92915,0.00014,1.01392]
[1586119777552,134.07,6764.18,56.2,0.92913,0.00014,1.01414]
[1586119783552,134.09,6764.48,56.2,0.92915,0.00014,1.01399]
[1586119789552,134.11,6764.59,56.2,0.92914,0.00014,1.0141]
[1586119795552,134.12,6764.6,56.2,0.92912,0.00014,1.01432]
[1586119801552,134.14,6764.69,56.2,0.92911,0.00014,1.01443]
[1586119807552,134.15,6764.84,56.2,0.92911,0.00014,1.01446]
[1586119812844,134.17,6765.57,56.2,0.92919,0.00013,1.01371]
[1586119817882,134.18,6765.68,56.2,0.92918,0.00013,1.01376]
[1586119822916,134.2,6765.77,56.2,0.92918,0.00013,1.01386]
[1586119827951,134.21,6765.89,56.2,0.92917,0.00013,1.01389]
[1586119832986,134.22,6766.02,56.2,0.92919,0.00013,1.01368]
[1586119838024,134.24,6767.01,56.2,0.9293,0.00013,1.01259]
[1586119843058,134.26,6767.66,56.2,0.92936,0.00013,1.01198]
[1586119848093,134.27,6768.23,56.2,0.92942,0.00013,1.01149]
[1586119853127,134.29,6768.27,56.2,0.9294,0.00013,1.01172]
[1586119863197,134.35,6773.74,56.2,0.93006,0.00013,1.00521]
[1586119868236,134.38,6774.61,56.2,0.93013,0.00013,1.0046]
[1586119873268,134.42,6774.6,56.2,0.93008,0.00013,1.00516]
[1586119878302,134.45,6774.14,56.2,0.92997,0.00013,1.00627]
[1586119888376,134.5,6770.14,56.2,0.92937,0.00013,1.0123]
[1586119893409,134.52,6769.02,56.2,0.92922,0.00013,1.01375]
[1586119899450,134.53,6768.94,56.2,0.92919,0.00013,1.01404]
[1586119904484,134.54,6768.96,56.2,0.92918,0.00013,1.01416]
[1586119909522,134.55,6768.83,56.2,0.92915,0.00013,1.01446]
[1586119919590,134.55,6764.55,56.2,0.92856,0.00014,1.02026]
[1586119924626,134.55,6764.28,56.2,0.92853,0.00014,1.02051]
[1586119929659,134.54,6764.26,56.2,0.92854,0.00014,1.02042]
[1586119934693,134.53,6765.54,56.2,0.92872,0.00014,1.01865]
[1586119940734,134.53,6765.35,56.2,0.9287,0.00014,1.01886]
[1586119945770,134.53,6764.58,56.2,0.9286,0.00014,1.01982]
[1586119950809,134.52,6764.56,56.2,0.92861,0.00014,1.01975]
[1586119955843,134.52,6764.58,56.2,0.92863,0.00014,1.01942]
[1586119960879,134.51,6764.56,56.2,0.92864,0.00014,1.01937]
[1586119970944,134.5,6765.35,56.2,0.92875,0.00014,1.0182]
[1586119975977,134.5,6765.66,56.2,0.9288,0.00014,1.01776]
[1586119981014,134.5,6765.65,56.2,0.9288,0.00014,1.01778]
[1586119986055,134.5,6765.26,56.2,0.92874,0.00014,1.01828]
[1586119991087,134.5,6765.13,56.2,0.92873,0.00014,1.01843]
[1586119996552,134.5,6765.15,56.2,0.92874,0.00014,1.01836]
[1586120002164,134.49,6765.14,56.2,0.92874,0.00014,1.01835]
[1586120007198,134.49,6765.19,56.2,0.92875,0.00014,1.01826]
[1586120012240,134.49,6765.07,56.2,0.92874,0.00014,1.01817]
[1586120017272,134.49,6765.08,56.2,0.92875,0.00014,1.01814]
[1586120022302,134.49,6764.88,56.2,0.92872,0.00014,1.01837]
[1586120027339,134.49,6764.86,56.2,0.92872,0.00014,1.01839]
[1586120032370,134.48,6764.83,56.2,0.92872,0.00014,1.0184]
[1586120037409,134.48,6762.66,56.2,0.92843,0.00014,1.02123]
[1586120042442,134.47,6761.35,56.2,0.92827,0.00014,1.02283]
[1586120046472,134.45,6757.01,56.2,0.9277,0.00014,1.0284]
[1586120051507,134.42,6754.42,56.2,0.92738,0.00014,1.03142]
[1586120056538,134.39,6754.59,56.2,0.92746,0.00014,1.03065]
[1586120061581,134.35,6755.54,56.2,0.92763,0.00014,1.0289]
[1586120066616,134.32,6755.74,56.2,0.9277,0.00014,1.0282]
[1586120071648,134.3,6756.2,56.2,0.92781,0.00014,1.02695]
[1586120076685,134.27,6756.59,56.2,0.9279,0.00014,1.02608]
[1586120081721,134.25,6756.9,56.2,0.92797,0.00014,1.02537]
[1586120087761,134.23,6756.69,56.2,0.92797,0.00014,1.0253]
[1586120092795,134.21,6755.87,56.2,0.92788,0.00014,1.02612]
[1586120098552,134.18,6755.75,56.2,0.9279,0.00014,1.02591]
[1586120103871,134.16,6755.66,56.2,0.92791,0.00014,1.02575]
[1586120108903,134.15,6757.21,56.2,0.92815,0.00014,1.02341]
[1586120113940,134.14,6759.41,56.2,0.92846,0.00014,1.02031]
[1586120119552,134.13,6760.46,56.2,0.92861,0.00014,1.01886]
[1586120125020,134.13,6760.94,56.2,0.92868,0.00014,1.01822]
[1586120130053,134.14,6761.02,56.2,0.92868,0.00014,1.01814]
[1586120135087,134.14,6760.83,56.2,0.92867,0.00014,1.01819]
[1586120140124,134.14,6760.39,56.2,0.92861,0.00014,1.01878]
[1586120145156,134.14,6760.03,56.2,0.92856,0.00014,1.01925]
[1586120150188,134.14,6760.06,56.2,0.92857,0.00014,1.01919]
[1586120155224,134.13,6760.11,56.2,0.92858,0.00014,1.0191]
[1586120161552,134.13,6759.98,56.2,0.92856,0.00014,1.01926]
[1586120167313,134.13,6760.19,56.2,0.92859,0.00014,1.01896]
[1586120173552,134.13,6760.05,56.2,0.92857,0.00014,1.01913]
[1586120179396,134.13,6760.17,56.2,0.92859,0.00014,1.01895]
[1586120184435,134.13,6760.21,56.2,0.9286,0.00014,1.01889]
[1586120189469,134.13,6760.22,56.2,0.9286,0.00014,1.01886]
[1586120194501,134.13,6760.43,56.2,0.92864,0.00014,1.01835]
[1586120199539,134.13,6760.36,56.2,0.92863,0.00014,1.01845]
[1586120205579,134.13,6760.46,56.2,0.92864,0.00014,1.01833]
[1586120210615,134.13,6760.58,56.2,0.92866,0.00014,1.01818]
[1586120215656,134.13,6760.48,56.2,0.92864,0.00014,1.01834]
[1586120220689,134.13,6760.63,56.2,0.92866,0.00014,1.01815]
[1586120227552,134.13,6760.6,56.2,0.92866,0.00014,1.01822]
[1586120232769,134.14,6760.57,56.2,0.92865,0.00014,1.01828]
[1586120237803,134.14,6760.65,56.2,0.92866,0.00014,1.01818]
[1586120242842,134.14,6760.65,56.2,0.92866,0.00014,1.0182]
[1586120247875,134.14,6760.71,56.2,0.92867,0.00014,1.01814]
[1586120253914,134.14,6760.71,56.2,0.92868,0.00014,1.01793]
[1586120258952,134.14,6760.72,56.2,0.92868,0.00014,1.01794]
[1586120263987,134.14,6760.78,56.2,0.92868,0.00014,1.01789]
[1586120269024,134.15,6760.8,56.2,0.92868,0.00014,1.01789]
[1586120275552,134.15,6760.83,56.2,0.92868,0.00014,1.0179]
[1586120281110,134.15,6760.83,56.2,0.92868,0.00014,1.01791]
[1586120286140,134.15,6760.87,56.2,0.92868,0.00014,1.01789]
[1586120292178,134.15,6760.89,56.2,0.92868,0.00014,1.0179]
[1586120297215,134.16,6761.02,56.2,0.9287,0.00014,1.01775]
[1586120302552,134.16,6760.99,56.2,0.92869,0.00014,1.01783]
[1586120308294,134.16,6761.0,56.2,0.92869,0.00014,1.01785]
[1586120313332,134.16,6760.52,56.2,0.92864,0.00014,1.01826]
[1586120319373,134.16,6760.44,56.2,0.92863,0.00014,1.01838]
[1586120324409,134.16,6760.35,56.2,0.92861,0.00014,1.01849]
[1586120329552,134.16,6760.4,56.2,0.92862,0.00014,1.01843]
[1586120335485,134.16,6760.37,56.2,0.92862,0.00014,1.01847]
[1586120341552,134.16,6760.37,56.2,0.92862,0.00014,1.01847]
[1586120346565,134.16,6760.45,56.2,0.92863,0.00014,1.01836]
[1586120351598,134.16,6760.4,56.2,0.92862,0.00014,1.01843]
[1586120359552,134.16,6760.4,56.2,0.92862,0.00014,1.01844]
[1586120364691,134.16,6760.38,56.2,0.92862,0.00014,1.01847]
[1586120369724,134.16,6760.22,56.2,0.9286,0.00014,1.01868]
[1586120377552,134.16,6760.39,56.2,0.92863,0.00014,1.01822]
[1586120382817,134.16,6760.41,56.2,0.92863,0.00014,1.0182]
[1586120388860,134.16,6760.23,56.2,0.92861,0.00014,1.01845]
[1586120393896,134.16,6760.27,56.2,0.92862,0.00014,1.01839]
[1586120398929,134.16,6760.28,56.2,0.92862,0.00014,1.01838]
[1586120399936,134.16,6755.5,56.2,0.92796,0.00014,1.02479]
[1586120400942,134.16,6755.49,56.2,0.92797,0.00014,1.02474]
[1586120401552,134.16,6760.36,56.2,0.92864,0.00014,1.01817]
[1586120403973,134.15,6760.36,56.2,0.92865,0.00014,1.01807]
[1586120408997,134.15,6760.67,56.2,0.92869,0.00014,1.01766]
[1586120414034,134.15,6760.39,56.2,0.92865,0.00014,1.01806]
[1586120419066,134.15,6760.03,56.2,0.9286,0.00014,1.01854]
[1586120425552,134.15,6759.96,56.2,0.92859,0.00014,1.01864]
[1586120431153,134.15,6759.4,56.2,0.92853,0.00014,1.01912]
[1586120436191,134.15,6759.44,56.2,0.92854,0.00014,1.01905]
[1586120441221,134.15,6759.43,56.2,0.92854,0.00014,1.01904]
[1586120446255,134.14,6759.44,56.2,0.92854,0.00014,1.019]
[1586120452552,134.14,6759.17,56.2,0.92851,0.00014,1.01932]
[1586120458343,134.14,6759.09,56.2,0.9285,0.00014,1.01938]
[1586120463379,134.14,6759.02,56.2,0.92849,0.00014,1.01944]
[1586120468413,134.13,6758.93,56.2,0.92849,0.00014,1.01952]
[1586120473552,134.13,6758.85,56.2,0.92848,0.00014,1.01958]
[1586120479552,134.13,6758.83,56.2,0.92848,0.00014,1.01955]
[1586120485552,134.12,6758.83,56.2,0.92849,0.00014,1.0195]
[1586120490566,134.12,6758.42,56.2,0.92843,0.00014,1.02001]
[1586120495598,134.12,6758.34,56.2,0.92844,0.00014,1.01982]
[1586120501641,134.11,6758.33,56.2,0.92845,0.00014,1.01976]
[1586120508692,134.11,6758.23,56.2,0.92844,0.00014,1.01982]
[1586120513726,134.1,6758.42,56.2,0.92847,0.00014,1.01951]
[1586120518764,134.1,6758.62,56.2,0.9285,0.00014,1.01921]
[1586120524552,134.1,6758.48,56.2,0.92849,0.00014,1.01937]
[1586120529837,134.1,6758.41,56.2,0.92848,0.00014,1.01943]
[1586120534877,134.09,6758.45,56.2,0.92849,0.00014,1.01934]
[1586120539909,134.09,6758.3,56.2,0.92847,0.00014,1.0195]
[1586120544942,134.09,6758.25,56.2,0.92847,0.00014,1.01952]
[1586120549983,134.09,6758.53,56.2,0.92851,0.00014,1.01912]
[1586120555013,134.08,6758.65,56.2,0.92854,0.00014,1.01871]
[1586120560051,134.08,6758.76,56.2,0.92856,0.00014,1.01855]
[1586120565087,134.08,6758.7,56.2,0.92855,0.00014,1.01864]
[1586120570119,134.08,6758.65,56.2,0.92854,0.00014,1.01869]
[1586120575155,134.08,6758.62,56.2,0.92854,0.00014,1.01873]
[1586120581197,134.08,6758.73,56.2,0.92856,0.00014,1.01857]
[1586120587552,134.08,6758.79,56.2,0.92856,0.00014,1.01849]
[1586120593282,134.08,6758.73,56.2,0.92856,0.00014,1.01857]
[1586120599552,134.08,6758.59,56.2,0.92854,0.00014,1.01876]
[1586120605368,134.08,6758.73,56.2,0.92856,0.00014,1.01856]
[1586120611407,134.08,6759.04,56.2,0.92861,0.00014,1.01791]
[1586120616444,134.08,6759.15,56.2,0.92863,0.00014,1.01779]
[1586120621479,134.08,6759.07,56.2,0.92861,0.00014,1.01792]
[1586120626552,134.09,6759.02,56.2,0.9286,0.00014,1.018]
[1586120632557,134.09,6759.07,56.2,0.92861,0.00014,1.01796]
[1586120638552,134.09,6759.01,56.2,0.9286,0.00014,1.01807]
[1586120643633,134.09,6758.97,56.2,0.92859,0.00014,1.01814]
[1586120649675,134.09,6759.01,56.2,0.9286,0.00014,1.0181]
[1586120656552,134.09,6758.98,56.2,0.92859,0.00014,1.01816]
[1586120661760,134.09,6758.83,56.2,0.92857,0.00014,1.01837]
[1586120668552,134.09,6758.85,56.2,0.92857,0.00014,1.01834]
[1586120674552,134.09,6758.85,56.2,0.92858,0.00014,1.01812]
[1586120680552,134.09,6758.83,56.2,0.92858,0.00014,1.01815]
[1586120685928,134.1,6758.79,56.2,0.92857,0.00014,1.01822]
[1586120692552,134.1,6758.84,56.2,0.92858,0.00014,1.01816]
[1586120698011,134.1,6758.84,56.2,0.92858,0.00014,1.01818]
[1586120703048,134.09,6754.43,56.2,0.92798,0.00014,1.02405]
[1586120708083,134.08,6753.7,56.2,0.9279,0.00014,1.02481]
[1586120713121,134.06,6753.6,56.2,0.92791,0.00014,1.02468]
[1586120718152,134.04,6753.66,56.2,0.92794,0.00014,1.02436]
[1586120725203,134.02,6753.66,56.2,0.92797,0.00014,1.02404]
[1586120730235,134.01,6756.71,56.2,0.9284,0.00014,1.01976]
[1586120735267,134.01,6756.56,56.2,0.9284,0.00014,1.01969]
[1586120740552,134.0,6756.41,56.2,0.92838,0.00014,1.01985]
[1586120746347,134.0,6756.42,56.2,0.92839,0.00014,1.01979]
[1586120751382,134.0,6756.96,56.2,0.92847,0.00014,1.01903]
[1586120756423,134.0,6756.59,56.2,0.92842,0.00014,1.0195]
[1586120761456,134.0,6756.76,56.2,0.92845,0.00014,1.01924]
[1586120766488,133.99,6756.72,56.2,0.92844,0.00014,1.01927]
[1586120771520,133.99,6756.54,56.2,0.92842,0.00014,1.01949]
[1586120776552,133.99,6756.26,56.2,0.92838,0.00014,1.01983]
[1586120781591,133.99,6755.73,56.2,0.92832,0.00014,1.02051]
[1586120786626,133.98,6753.81,56.2,0.92807,0.00014,1.02294]
[1586120791664,133.96,6752.76,56.2,0.92795,0.00014,1.02392]
[1586120796700,133.95,6752.7,56.2,0.92796,0.00014,1.0238]
[1586120801733,133.94,6752.72,56.2,0.92799,0.00014,1.02357]
[1586120806768,133.92,6752.47,56.2,0.92797,0.00014,1.02371]
[1586120811805,133.91,6752.0,56.2,0.92792,0.00014,1.02415]
[1586120816837,133.9,6751.96,56.2,0.92794,0.00014,1.02398]
[1586120821869,133.88,6748.84,56.2,0.92753,0.00014,1.02792]
[1586120826909,133.85,6746.8,56.2,0.92729,0.00014,1.03025]
[1586120831943,133.82,6746.15,56.2,0.92724,0.00014,1.03066]
[1586120836978,133.78,6745.84,56.2,0.92725,0.00014,1.03053]
[1586120842012,133.75,6745.56,56.2,0.92725,0.00014,1.03046]
[1586120847050,133.71,6742.99,56.2,0.92694,0.00014,1.03344]
[1586120854095,133.66,6742.79,56.2,0.927,0.00014,1.03272]
[1586120859134,133.63,6742.05,56.2,0.92694,0.00014,1.03318]
[1586120864165,133.59,6739.79,56.2,0.92668,0.00014,1.03571]
[1586120865263,133.58,6738.84,56.2,0.92656,0.00014,1.03686]
[1586120870209,133.52,6731.86,56.2,0.92565,0.00014,1.04557]
[1586120875245,133.46,6731.59,56.2,0.9257,0.00014,1.04493]
[1586120880277,133.39,6730.93,56.2,0.9257,0.00014,1.04484]
[1586120885317,133.32,6730.84,56.2,0.92578,0.00014,1.04399]
[1586120890349,133.26,6733.61,56.2,0.92625,0.00014,1.03932]
[1586120895387,133.22,6735.36,56.2,0.92656,0.00014,1.03628]
[1586120900421,133.18,6735.72,56.2,0.92667,0.00014,1.03519]
[1586120905552,133.14,6735.99,56.2,0.92676,0.00014,1.03425]
[1586120911552,133.1,6736.69,56.2,0.92693,0.00014,1.03245]
[1586120917540,133.06,6738.19,56.2,0.92718,0.00014,1.02991]
[1586120922574,133.05,6742.82,56.2,0.92785,0.00014,1.02338]
[1586120927611,133.04,6744.06,56.2,0.92802,0.00014,1.02168]
[1586120933651,133.05,6744.07,56.2,0.92802,0.00014,1.02169]
[1586120938689,133.05,6743.93,56.2,0.92801,0.00014,1.02187]
[1586120943723,133.05,6744.48,56.2,0.92808,0.00014,1.02112]
[1586120948755,133.05,6743.79,56.2,0.92798,0.00014,1.02207]
[1586120953788,133.04,6741.67,56.2,0.92769,0.00014,1.0249]
[1586120957819,133.03,6738.29,56.2,0.92724,0.00014,1.02932]
[1586120962853,133.01,6736.62,56.2,0.92704,0.00014,1.03122]
[1586120967890,132.98,6736.84,56.2,0.92711,0.00014,1.03054]
[1586120972922,132.96,6736.95,56.2,0.92717,0.00014,1.02981]
[1586120977960,132.94,6738.66,56.2,0.92743,0.00014,1.0272]
[1586120982996,132.92,6739.23,56.2,0.92753,0.00014,1.02623]
[1586120988031,132.91,6739.74,56.2,0.92762,0.00014,1.02538]
[1586120993066,132.91,6740.05,56.2,0.92767,0.00014,1.02483]
[1586120998099,132.9,6740.08,56.2,0.92769,0.00014,1.02467]
[1586121003132,132.89,6740.16,56.2,0.92771,0.00014,1.02447]
[1586121008171,132.88,6739.6,56.2,0.92764,0.00014,1.02511]
[1586121013206,132.87,6737.43,56.2,0.92735,0.00014,1.02788]
[1586121018242,132.85,6736.14,56.2,0.9272,0.00014,1.02938]
[1586121023279,132.83,6735.5,56.2,0.92713,0.00014,1.02996]
[1586121028312,132.81,6735.7,56.2,0.92719,0.00014,1.02938]
[1586121033350,132.79,6735.88,56.2,0.92725,0.00014,1.02863]
[1586121038382,132.78,6735.8,56.2,0.92727,0.00014,1.02848]
[1586121043418,132.76,6735.89,56.2,0.9273,0.00014,1.02811]
[1586121048447,132.74,6735.94,56.2,0.92733,0.00014,1.02783]
[1586121053492,132.73,6736.03,56.2,0.92736,0.00014,1.0275]
[1586121058521,132.72,6735.94,56.2,0.92737,0.00014,1.02741]
[1586121063556,132.7,6736.01,56.2,0.92739,0.00014,1.02713]
[1586121069597,132.69,6736.18,56.2,0.92744,0.00014,1.02669]
[1586121074629,132.68,6736.24,56.2,0.92746,0.00014,1.02645]
[1586121079665,132.67,6736.26,56.2,0.92748,0.00014,1.02627]
[1586121084704,132.66,6736.35,56.2,0.9275,0.00014,1.02601]
[1586121089745,132.65,6736.34,56.2,0.92751,0.00014,1.02589]
[1586121094773,132.64,6736.57,56.2,0.92757,0.00014,1.02523]
[1586121099808,132.64,6736.49,56.2,0.92757,0.00014,1.02524]
[1586121104845,132.63,6736.19,56.2,0.92754,0.00014,1.02555]
[1586121109877,132.62,6736.26,56.2,0.92756,0.00014,1.02535]
[1586121115552,132.61,6736.6,56.2,0.92761,0.00014,1.02478]
[1586121120955,132.61,6736.57,56.2,0.92762,0.00014,1.02474]
[1586121125990,132.61,6737.81,56.2,0.9278,0.00014,1.02298]
[1586121131026,132.61,6738.65,56.2,0.92791,0.00014,1.02186]
[1586121136059,132.61,6740.28,56.2,0.92813,0.00014,1.01969]
[1586121141094,132.62,6742.76,56.2,0.92846,0.00014,1.01651]
[1586121146130,132.64,6744.78,56.2,0.92871,0.00014,1.01406]
[1586121151165,132.67,6745.67,56.2,0.92881,0.00014,1.013]
[1586121156199,132.69,6746.03,56.2,0.92883,0.00014,1.01291]
[1586121161235,132.72,6746.27,56.2,0.92882,0.00014,1.01298]
[1586121166271,132.75,6746.91,56.2,0.92888,0.00014,1.0125]
[1586121171301,132.77,6747.13,56.2,0.92887,0.00014,1.01261]
[1586121176341,132.8,6746.99,56.2,0.92881,0.00014,1.01319]
[1586121181371,132.83,6746.91,56.2,0.92876,0.00014,1.01371]
[1586121186410,132.85,6747.3,56.2,0.92879,0.00014,1.01354]
[1586121191443,132.88,6748.78,56.2,0.92896,0.00014,1.01191]
[1586121196482,132.91,6750.0,56.2,0.92908,0.00014,1.0107]
[1586121201515,132.94,6750.11,56.2,0.92906,0.00014,1.011]
[1586121206549,132.97,6750.62,56.2,0.92909,0.00014,1.01076]
[1586121211552,133.0,6751.46,56.2,0.92917,0.00014,1.00985]
[1586121217552,133.04,6751.5,56.2,0.92913,0.00014,1.01036]
[1586121222664,133.07,6751.41,56.2,0.92908,0.00014,1.0109]
[1586121227698,133.09,6751.55,56.2,0.92906,0.00014,1.01114]
[1586121232736,133.12,6751.59,56.2,0.92902,0.00014,1.01149]
[1586121237768,133.15,6751.96,56.2,0.92904,0.00014,1.01139]
[1586121242801,133.18,6752.19,56.2,0.92904,0.00014,1.01147]
[1586121249854,133.21,6752.34,56.2,0.92901,0.00014,1.0118]
[1586121254882,133.24,6752.46,56.2,0.92899,0.00014,1.012]
[1586121259924,133.26,6752.67,56.2,0.92899,0.00014,1.01207]
[1586121264957,133.28,6752.43,56.2,0.92892,0.00014,1.01274]
[1586121269994,133.3,6752.55,56.2,0.92891,0.00014,1.01289]
[1586121277552,133.34,6752.67,56.2,0.9289,0.00014,1.01298]
[1586121283084,133.36,6752.57,56.2,0.92886,0.00014,1.01341]
[1586121288117,133.38,6752.88,56.2,0.92887,0.00014,1.01328]
[1586121293151,133.4,6752.88,56.2,0.92885,0.00014,1.01356]
[1586121298188,133.41,6753.7,56.2,0.92893,0.00014,1.01273]
[1586121304230,133.44,6753.77,56.2,0.92891,0.00014,1.013]
[1586121309268,133.46,6753.91,56.2,0.9289,0.00014,1.01309]
[1586121314301,133.48,6754.31,56.2,0.92893,0.00014,1.01284]
[1586121319338,133.5,6753.74,56.2,0.92883,0.00014,1.01388]
[1586121325379,133.52,6754.16,56.2,0.92886,0.00014,1.0136]
[1586121330411,133.53,6754.41,56.2,0.92887,0.00014,1.01353]
[1586121335448,133.56,6756.41,56.2,0.92913,0.00014,1.01092]
[1586121340484,133.58,6757.68,56.2,0.92927,0.00014,1.00961]
[1586121345520,133.61,6758.01,56.2,0.92927,0.00014,1.00958]
[1586121350554,133.64,6758.34,56.2,0.92927,0.00014,1.00962]
[1586121355590,133.67,6758.15,56.2,0.92921,0.00014,1.01025]
[1586121360623,133.69,6758.21,56.2,0.92919,0.00014,1.01054]
[1586121366666,133.72,6758.28,56.2,0.92916,0.00014,1.01085]
[1586121371699,133.74,6758.46,56.2,0.92915,0.00014,1.01096]
[1586121376737,133.77,6759.2,56.2,0.92922,0.00014,1.01029]
[1586121381770,133.79,6760.12,56.2,0.92931,0.00014,1.00943]
[1586121386806,133.82,6760.6,56.2,0.92934,0.00014,1.00918]
[1586121391841,133.85,6761.81,56.2,0.92948,0.00014,1.00776]
[1586121396878,133.88,6761.85,56.2,0.92945,0.00014,1.00814]
[1586121401912,133.91,6762.14,56.2,0.92945,0.00014,1.00818]
[1586121407953,133.94,6761.57,56.2,0.92933,0.00014,1.00942]
[1586121412992,133.96,6761.48,56.2,0.92928,0.00014,1.00989]
[1586121418023,133.99,6761.4,56.2,0.92924,0.00014,1.01034]
[1586121424552,134.01,6761.61,56.2,0.92924,0.00014,1.01043]
[1586121430552,134.04,6761.84,56.2,0.92923,0.00014,1.01049]
[1586121436552,134.06,6761.89,56.2,0.92921,0.00014,1.0108]
[1586121442552,134.09,6761.85,56.2,0.92917,0.00014,1.01119]
[1586121448232,134.11,6761.93,56.2,0.92915,0.00014,1.0114]
[1586121453269,134.13,6762.06,56.2,0.92916,0.00014,1.01126]
[1586121460318,134.15,6761.87,56.2,0.9291,0.00014,1.01186]
[1586121465355,134.17,6762.5,56.2,0.92917,0.00014,1.01126]
[1586121471395,134.19,6762.67,56.2,0.92916,0.00014,1.01134]
[1586121476432,134.2,6762.79,56.2,0.92915,0.00014,1.01143]
[1586121481465,134.22,6762.73,56.2,0.92912,0.00014,1.01176]
[1586121487552,134.24,6762.52,56.2,0.92907,0.00014,1.01229]
[1586121493544,134.25,6762.51,56.2,0.92905,0.00014,1.01255]
[1586121498584,134.27,6762.39,56.2,0.92902,0.00014,1.01289]
[1586121505552,134.28,6762.3,56.2,0.92898,0.00014,1.01326]
[1586121511552,134.3,6762.22,56.2,0.92897,0.00014,1.01331]
[1586121517552,134.31,6762.25,56.2,0.92896,0.00014,1.01346]
[1586121522756,134.32,6762.4,56.2,0.92896,0.00014,1.01343]
[1586121529552,134.33,6762.05,56.2,0.9289,0.00014,1.01406]
[1586121534836,134.34,6762.09,56.2,0.92889,0.00014,1.01414]
[1586121539874,134.35,6762.07,56.2,0.92888,0.00014,1.01428]
[1586121545914,134.36,6761.93,56.2,0.92885,0.00014,1.01459]
[1586121550947,134.36,6761.99,56.2,0.92885,0.00014,1.01461]
[1586121555981,134.37,6761.95,56.2,0.92883,0.00014,1.01476]
[1586121561018,134.38,6761.96,56.2,0.92883,0.00014,1.01482]
[1586121568552,134.38,6761.95,56.2,0.92881,0.00014,1.01495]
[1586121574108,134.39,6761.95,56.2,0.92882,0.00014,1.01481]
[1586121579143,134.39,6761.12,56.2,0.9287,0.00014,1.01596]
[1586121584180,134.39,6760.5,56.2,0.92862,0.00014,1.0168]
[1586121589212,134.39,6759.64,56.2,0.9285,0.00014,1.01795]
[1586121594251,134.39,6759.51,56.2,0.92849,0.00014,1.01807]
[1586121599283,134.39,6759.52,56.2,0.9285,0.00014,1.018]
[1586121604319,134.38,6759.8,56.2,0.92854,0.00014,1.01759]
[1586121609353,134.38,6759.7,56.2,0.92853,0.00014,1.01768]
[1586121614388,134.38,6759.73,56.2,0.92853,0.00014,1.01761]
[1586121619425,134.38,6759.79,56.2,0.92854,0.00014,1.0175]
[1586121624460,134.37,6759.85,56.2,0.92856,0.00014,1.01739]
[1586121629498,134.37,6759.81,56.2,0.92855,0.00014,1.01741]
[1586121634533,134.37,6759.28,56.2,0.9285,0.00014,1.01786]
[1586121639565,134.37,6759.22,56.2,0.92849,0.00014,1.0179]
[1586121644600,134.36,6758.88,56.2,0.92845,0.00014,1.0183]
[1586121649634,134.36,6758.65,56.2,0.92843,0.00014,1.01854]
[1586121654671,134.35,6757.75,56.2,0.92831,0.00014,1.01967]
[1586121659704,134.35,6757.55,56.2,0.92829,0.00014,1.01983]
[1586121664737,134.34,6757.14,56.2,0.92825,0.00014,1.02027]
[1586121669773,134.33,6757.5,56.2,0.92831,0.00014,1.01965]
[1586121674811,134.32,6757.29,56.2,0.92829,0.00014,1.01983]
[1586121679844,134.31,6757.38,56.2,0.92831,0.00014,1.01959]
[1586121684881,134.31,6757.36,56.2,0.92832,0.00014,1.01951]
[1586121689924,134.3,6757.42,56.2,0.92834,0.00014,1.01934]
[1586121694950,134.29,6757.18,56.2,0.92833,0.00014,1.01933]
[1586121699984,134.29,6757.47,56.2,0.92837,0.00014,1.01885]
[1586121705022,134.28,6757.31,56.2,0.92836,0.00014,1.01899]
[1586121710054,134.28,6757.33,56.2,0.92837,0.00014,1.01889]
[1586121715092,134.27,6757.46,56.2,0.92839,0.00014,1.01864]
[1586121720126,134.27,6757.5,56.2,0.9284,0.00014,1.01854]
[1586121725158,134.27,6757.81,56.2,0.92845,0.00014,1.01807]
[1586121730195,134.26,6758.31,56.2,0.92852,0.00014,1.01736]
[1586121735232,134.26,6758.13,56.2,0.9285,0.00014,1.01758]
[1586121740267,134.26,6758.28,56.2,0.92852,0.00014,1.01738]
[1586121745304,134.26,6758.53,56.2,0.92856,0.00014,1.01703]
[1586121750337,134.26,6758.48,56.2,0.92855,0.00014,1.0171]
[1586121755378,134.26,6758.35,56.2,0.92854,0.00014,1.01706]
[1586121760409,134.26,6758.34,56.2,0.92854,0.00014,1.01706]
[1586121766450,134.26,6758.28,56.2,0.92853,0.00014,1.01715]
[1586121771482,134.26,6758.71,56.2,0.92859,0.00014,1.01658]
[1586121776516,134.26,6758.64,56.2,0.92858,0.00014,1.01669]
[1586121781554,134.26,6758.55,56.2,0.92857,0.00014,1.01682]
[1586121786586,134.26,6758.09,56.2,0.92851,0.00014,1.01742]
[1586121793552,134.26,6758.22,56.2,0.92853,0.00014,1.01723]
[1586121798670,134.26,6758.68,56.2,0.92859,0.00014,1.01664]
[1586121803708,134.26,6758.77,56.2,0.9286,0.00014,1.01653]
[1586121808741,134.27,6758.63,56.2,0.92858,0.00014,1.01674]
[1586121813774,134.27,6758.64,56.2,0.92859,0.00014,1.01651]
[1586121818813,134.27,6758.32,56.2,0.92854,0.00014,1.01697]
[1586121823845,134.27,6758.63,56.2,0.92859,0.00014,1.01656]
[1586121828878,134.27,6758.62,56.2,0.92858,0.00014,1.0166]
[1586121833918,134.27,6758.78,56.2,0.9286,0.00014,1.01639]
[1586121838949,134.27,6758.85,56.2,0.92861,0.00014,1.01633]
[1586121843988,134.28,6758.92,56.2,0.92862,0.00014,1.01625]
[1586121849023,134.28,6758.67,56.2,0.92858,0.00014,1.01661]
[1586121854056,134.28,6758.94,56.2,0.92862,0.00014,1.01627]
[1586121859093,134.28,6758.62,56.2,0.92857,0.00014,1.01672]
[1586121864128,134.28,6759.12,56.2,0.92864,0.00014,1.01607]
[1586121870167,134.28,6758.94,56.2,0.92861,0.00014,1.01634]
[1586121875204,134.29,6759.03,56.2,0.92863,0.00014,1.01602]
[1586121880238,134.29,6759.49,56.2,0.92869,0.00014,1.01546]
[1586121885275,134.29,6759.28,56.2,0.92866,0.00014,1.01578]
[1586121890310,134.3,6759.32,56.2,0.92866,0.00014,1.01578]
[1586121895346,134.3,6759.64,56.2,0.9287,0.00014,1.01542]
[1586121900382,134.3,6759.82,56.2,0.92872,0.00014,1.01523]
[1586121905418,134.31,6759.68,56.2,0.92869,0.00014,1.01548]
[1586121910448,134.31,6759.56,56.2,0.92867,0.00014,1.01568]
[1586121915483,134.31,6759.84,56.2,0.92871,0.00014,1.01536]
[1586121920518,134.32,6760.23,56.2,0.92875,0.00014,1.0149]
[1586121925557,134.32,6760.36,56.2,0.92876,0.00014,1.01481]
[1586121930593,134.33,6760.31,56.2,0.92875,0.00014,1.01495]
[1586121935627,134.33,6760.25,56.2,0.92875,0.00014,1.01487]
[1586121941670,134.34,6760.27,56.2,0.92874,0.00014,1.01493]
[1586121946702,134.34,6760.02,56.2,0.9287,0.00014,1.01533]
[1586121951738,134.35,6760.01,56.2,0.9287,0.00014,1.0154]
[1586121956771,134.35,6760.87,56.2,0.92881,0.00014,1.01432]
[1586121961812,134.36,6760.7,56.2,0.92878,0.00014,1.01463]
[1586121966843,134.37,6761.0,56.2,0.92881,0.00014,1.01433]
[1586121971881,134.37,6760.81,56.2,0.92877,0.00014,1.01468]
[1586121976916,134.38,6761.16,56.2,0.92881,0.00014,1.0143]
[1586121981951,134.38,6761.19,56.2,0.92881,0.00014,1.01435]
[1586121986985,134.39,6761.38,56.2,0.92883,0.00014,1.01417]
[1586121992023,134.4,6761.51,56.2,0.92885,0.00014,1.01386]
[1586121997054,134.4,6761.71,56.2,0.92887,0.00014,1.0137]
[1586122002090,134.41,6761.99,56.2,0.92889,0.00014,1.01345]
[1586122007123,134.42,6762.02,56.2,0.92889,0.00014,1.01354]
[1586122012159,134.43,6762.18,56.2,0.9289,0.00014,1.01344]
[1586122017197,134.44,6763.04,56.2,0.929,0.00014,1.01243]
[1586122022234,134.45,6763.18,56.2,0.92901,0.00014,1.0124]
[1586122027262,134.46,6763.23,56.2,0.929,0.00014,1.01248]
[1586122033307,134.47,6763.01,56.2,0.92895,0.00014,1.01295]
[1586122038342,134.48,6762.87,56.2,0.92892,0.00014,1.0133]
[1586122043379,134.49,6762.91,56.2,0.92891,0.00014,1.01336]
[1586122048412,134.5,6763.17,56.2,0.92894,0.00014,1.01313]
[1586122053447,134.51,6763.0,56.2,0.92892,0.00014,1.01324]
[1586122059490,134.52,6763.0,56.2,0.92891,0.00014,1.01338]
[1586122064527,134.52,6763.23,56.2,0.92893,0.00014,1.01319]
[1586122069552,134.53,6763.14,56.2,0.92891,0.00014,1.01342]
[1586122074591,134.54,6763.99,56.2,0.92901,0.00014,1.01239]
[1586122079630,134.55,6764.0,56.2,0.929,0.00014,1.01252]
[1586122084666,134.56,6764.05,56.2,0.92899,0.00014,1.01259]
[1586122089701,134.57,6763.99,56.2,0.92897,0.00014,1.01279]
[1586122094734,134.57,6764.07,56.2,0.92897,0.00014,1.0128]
[1586122099767,134.58,6764.38,56.2,0.929,0.00014,1.01252]
[1586122104803,134.59,6764.83,56.2,0.92905,0.00014,1.01207]
[1586122109839,134.6,6764.9,56.2,0.92905,0.00014,1.01213]
[1586122114872,134.61,6766.66,56.2,0.92928,0.00013,1.00972]
[1586122119908,134.64,6769.29,56.2,0.92961,0.00013,1.00654]
[1586122124941,134.66,6769.42,56.2,0.92959,0.00013,1.00674]
[1586122129979,134.69,6769.49,56.2,0.92957,0.00013,1.007]
[1586122135016,134.71,6769.72,56.2,0.92957,0.00013,1.00704]
[1586122140050,134.73,6770.23,56.2,0.92961,0.00013,1.00669]
[1586122145085,134.76,6770.21,56.2,0.92957,0.00013,1.00707]
[1586122150552,134.78,6770.59,56.2,0.92959,0.00013,1.00696]
[1586122156552,134.81,6770.58,56.2,0.92955,0.00013,1.00737]
[1586122162552,134.84,6770.77,56.2,0.92954,0.00013,1.00749]
[1586122168242,134.86,6770.78,56.2,0.92952,0.00013,1.00778]
[1586122174284,134.88,6770.64,56.2,0.92948,0.00013,1.00806]
[1586122179321,134.9,6771.05,56.2,0.92951,0.00013,1.00781]
[1586122184355,134.92,6771.17,56.2,0.9295,0.00013,1.00793]
[1586122189400,134.94,6771.22,56.2,0.92948,0.00013,1.00813]
[1586122194428,134.95,6771.23,56.2,0.92946,0.00013,1.00838]
[1586122199464,134.97,6771.3,56.2,0.92945,0.00013,1.00852]
[1586122204498,134.99,6770.86,56.2,0.92937,0.00013,1.00935]
[1586122209528,135.0,6770.68,56.2,0.92933,0.00013,1.00979]
[1586122214567,135.01,6770.06,56.2,0.92922,0.00013,1.0108]
[1586122219605,135.02,6769.5,56.2,0.92914,0.00013,1.01167]
[1586122224636,135.03,6766.39,56.2,0.92871,0.00014,1.01586]
[1586122229671,135.02,6765.16,56.2,0.92855,0.00014,1.0174]
[1586122234704,135.01,6764.66,56.2,0.92851,0.00014,1.01769]
[1586122239742,135.0,6764.04,56.2,0.92844,0.00014,1.01838]
[1586122244780,134.99,6764.14,56.2,0.92847,0.00014,1.01809]
[1586122249814,134.98,6764.38,56.2,0.92852,0.00014,1.01763]
[1586122254846,134.97,6764.17,56.2,0.9285,0.00014,1.01777]
[1586122259884,134.96,6763.87,56.2,0.92847,0.00014,1.01801]
[1586122264918,134.95,6764.14,56.2,0.92852,0.00014,1.01752]
[1586122269954,134.94,6764.07,56.2,0.92852,0.00014,1.01748]
[1586122274989,134.93,6764.43,56.2,0.92858,0.00014,1.01689]
[1586122280024,134.93,6764.38,56.2,0.92859,0.00014,1.01686]
[1586122285056,134.92,6764.92,56.2,0.92867,0.00014,1.01605]
[1586122290091,134.92,6764.85,56.2,0.92866,0.00014,1.01608]
[1586122295128,134.92,6765.05,56.2,0.92871,0.00014,1.01554]
[1586122300163,134.91,6764.97,56.2,0.9287,0.00014,1.0156]
[1586122305198,134.91,6764.94,56.2,0.9287,0.00014,1.01559]
[1586122311243,134.9,6764.75,56.2,0.92868,0.00014,1.01579]
[1586122316280,134.9,6764.73,56.2,0.92868,0.00014,1.01576]
[1586122321311,134.9,6764.71,56.2,0.92869,0.00014,1.01575]
[1586122326347,134.89,6764.81,56.2,0.9287,0.00014,1.01556]
[1586122331382,134.89,6764.36,56.2,0.92865,0.00014,1.01611]
[1586122336418,134.89,6764.25,56.2,0.92864,0.00014,1.0162]
[1586122341452,134.88,6764.41,56.2,0.92866,0.00014,1.01593]
[1586122346488,134.88,6764.22,56.2,0.92864,0.00014,1.01612]
[1586122351520,134.87,6764.48,56.2,0.9287,0.00014,1.01549]
[1586122356558,134.87,6764.35,56.2,0.92869,0.00014,1.01562]
[1586122361592,134.87,6763.85,56.2,0.92862,0.00014,1.01623]
[1586122366624,134.86,6764.1,56.2,0.92866,0.00014,1.01584]
[1586122371659,134.86,6763.96,56.2,0.92865,0.00014,1.01597]
[1586122376696,134.86,6764.15,56.2,0.92868,0.00014,1.01566]
[1586122381729,134.85,6763.9,56.2,0.92865,0.00014,1.01596]
[1586122387552,134.85,6764.16,56.2,0.92869,0.00014,1.01556]
[1586122393552,134.85,6764.12,56.2,0.92869,0.00014,1.01558]
[1586122398852,134.85,6764.12,56.2,0.92869,0.00014,1.01553]
[1586122403888,134.84,6764.15,56.2,0.9287,0.00014,1.01545]
[1586122409929,134.84,6764.27,56.2,0.92872,0.00014,1.01526]
[1586122414966,134.84,6764.26,56.2,0.92873,0.00014,1.01502]
[1586122419998,134.84,6763.93,56.2,0.92869,0.00014,1.01543]
[1586122425030,134.84,6764.17,56.2,0.92872,0.00014,1.0151]
[1586122430071,134.83,6764.42,56.2,0.92876,0.00014,1.01475]
[1586122435108,134.84,6765.27,56.2,0.92887,0.00014,1.01363]
[1586122440138,134.84,6765.92,56.2,0.92895,0.00014,1.01284]
[1586122445173,134.85,6765.7,56.2,0.92892,0.00014,1.01319]
[1586122450210,134.85,6765.98,56.2,0.92895,0.00014,1.01289]
[1586122455243,134.85,6766.1,56.2,0.92896,0.00014,1.0128]
[1586122460276,134.86,6766.03,56.2,0.92894,0.00014,1.01296]
[1586122465317,134.86,6765.63,56.2,0.92888,0.00014,1.01356]
[1586122470351,134.87,6765.68,56.2,0.92889,0.00014,1.01354]
[1586122475385,134.87,6766.06,56.2,0.92895,0.00014,1.01286]
[1586122480415,134.88,6766.12,56.2,0.92895,0.00014,1.01285]
[1586122485456,134.88,6766.35,56.2,0.92897,0.00013,1.01261]
[1586122490489,134.89,6766.41,56.2,0.92897,0.00013,1.01261]
[1586122495524,134.89,6766.54,56.2,0.92898,0.00013,1.01252]
[1586122500559,134.9,6766.46,56.2,0.92897,0.00013,1.0127]
[1586122505595,134.9,6766.37,56.2,0.92895,0.00013,1.01289]
[1586122510634,134.91,6766.74,56.2,0.92899,0.00013,1.01248]
[1586122516552,134.91,6766.92,56.2,0.92901,0.00013,1.01233]
[1586122521706,134.92,6765.98,56.2,0.92887,0.00014,1.01365]
[1586122526742,134.92,6766.49,56.2,0.92894,0.00013,1.013]
[1586122531774,134.92,6766.45,56.2,0.92894,0.00013,1.01286]
[1586122536811,134.93,6766.17,56.2,0.9289,0.00014,1.01329]
[1586122541845,134.93,6766.32,56.2,0.92892,0.00014,1.01314]
[1586122546884,134.93,6766.41,56.2,0.92893,0.00014,1.01306]
[1586122551914,134.94,6766.63,56.2,0.92895,0.00013,1.01283]
[1586122556954,134.94,6766.27,56.2,0.9289,0.00014,1.01334]
[1586122561985,134.94,6766.3,56.2,0.9289,0.00014,1.01335]
[1586122567022,134.95,6766.19,56.2,0.92888,0.00014,1.01354]
[1586122573063,134.95,6766.51,56.2,0.92892,0.00014,1.01316]
[1586122578097,134.95,6766.53,56.2,0.92892,0.00014,1.01317]
[1586122583135,134.95,6766.25,56.2,0.92888,0.00014,1.01357]
[1586122588168,134.96,6766.26,56.2,0.92888,0.00014,1.01359]
[1586122593206,134.96,6766.62,56.2,0.92893,0.00013,1.01292]
[1586122598239,134.96,6766.47,56.2,0.92891,0.00014,1.01317]
[1586122603273,134.96,6766.47,56.2,0.92891,0.00014,1.01321]
[1586122608311,134.97,6766.75,56.2,0.92894,0.00013,1.01288]
[1586122613347,134.97,6766.72,56.2,0.92893,0.00013,1.01297]
[1586122618380,134.97,6766.87,56.2,0.92895,0.00013,1.01282]
[1586122624423,134.98,6766.89,56.2,0.92894,0.00013,1.01285]
[1586122629457,134.98,6766.99,56.2,0.92895,0.00013,1.01277]
[1586122634491,134.99,6766.59,56.2,0.92889,0.00014,1.01335]
[1586122639552,134.99,6766.67,56.2,0.9289,0.00013,1.01327]
[1586122645552,134.99,6766.48,56.2,0.92887,0.00014,1.01355]
[1586122650605,134.99,6766.45,56.2,0.92887,0.00014,1.01361]
[1586122655641,134.99,6766.53,56.2,0.92889,0.00014,1.01329]
[1586122660676,134.99,6766.85,56.2,0.92893,0.00013,1.0129]
[1586122665711,135.0,6766.71,56.2,0.92891,0.00013,1.01313]
[1586122670746,135.0,6766.73,56.2,0.92891,0.00013,1.01314]
[1586122675778,135.0,6766.86,56.2,0.92892,0.00013,1.01301]
[1586122680815,135.01,6767.13,56.2,0.92895,0.00013,1.01271]
[1586122686857,135.01,6767.24,56.2,0.92896,0.00013,1.01262]
[1586122691920,135.01,6767.47,56.2,0.92899,0.00013,1.01237]
[1586122697936,135.02,6767.75,56.2,0.92902,0.00013,1.0121]
[1586122702970,135.03,6767.77,56.2,0.92901,0.00013,1.01214]
[1586122708002,135.03,6767.92,56.2,0.92903,0.00013,1.01202]
[1586122713047,135.04,6767.89,56.2,0.92903,0.00013,1.0119]
[1586122719095,135.04,6768.01,56.2,0.92904,0.00013,1.01185]
[1586122724122,135.05,6768.06,56.2,0.92904,0.00013,1.01186]
[1586122729154,135.05,6768.05,56.2,0.92903,0.00013,1.01196]
[1586122734187,135.06,6768.05,56.2,0.92902,0.00013,1.01205]
[1586122739226,135.07,6767.92,56.2,0.92899,0.00013,1.01229]
[1586122744552,135.07,6767.76,56.2,0.92897,0.00013,1.01255]
[1586122750552,135.07,6767.76,56.2,0.92896,0.00013,1.01261]
[1586122756343,135.08,6768.38,56.2,0.92904,0.00013,1.01185]
[1586122761379,135.08,6768.2,56.2,0.92901,0.00013,1.01216]
[1586122766415,135.09,6768.18,56.2,0.929,0.00013,1.01225]
[1586122771449,135.09,6768.41,56.2,0.92904,0.00013,1.01175]
[1586122776483,135.09,6768.42,56.2,0.92904,0.00013,1.01181]
[1586122781517,135.1,6768.06,56.2,0.92898,0.00013,1.01235]
[1586122786554,135.1,6768.02,56.2,0.92897,0.00013,1.01246]
[1586122791589,135.11,6768.52,56.2,0.92904,0.00013,1.01185]
[1586122796623,135.11,6768.65,56.2,0.92905,0.00013,1.01176]
[1586122801663,135.12,6768.56,56.2,0.92903,0.00013,1.01194]
[1586122806696,135.12,6768.55,56.2,0.92902,0.00013,1.01202]
[1586122811729,135.12,6768.67,56.2,0.92903,0.00013,1.01192]
[1586122816764,135.13,6768.47,56.2,0.929,0.00013,1.01224]
[1586122821799,135.13,6768.49,56.2,0.929,0.00013,1.01226]
[1586122826839,135.14,6768.78,56.2,0.92903,0.00013,1.01194]
[1586122832877,135.14,6768.88,56.2,0.92905,0.00013,1.01165]
[1586122838920,135.15,6768.42,56.2,0.92898,0.00013,1.01232]
[1586122843955,135.15,6768.43,56.2,0.92898,0.00013,1.01237]
[1586122848992,135.15,6768.68,56.2,0.92901,0.00013,1.01208]
[1586122854029,135.16,6768.94,56.2,0.92904,0.00013,1.0118]
[1586122859056,135.16,6769.12,56.2,0.92906,0.00013,1.01162]
[1586122864096,135.17,6769.36,56.2,0.92908,0.00013,1.01138]
[1586122869130,135.17,6770.18,56.2,0.92918,0.00013,1.01039]
[1586122874165,135.18,6770.7,56.2,0.92924,0.00013,1.00983]
[1586122879201,135.19,6770.55,56.2,0.92921,0.00013,1.01017]
[1586122884241,135.2,6770.66,56.2,0.92921,0.00013,1.01015]
[1586122890276,135.21,6770.62,56.2,0.92919,0.00013,1.01035]
[1586122896318,135.22,6770.56,56.2,0.92919,0.00013,1.01034]
[1586122901354,135.23,6770.32,56.2,0.92914,0.00013,1.01079]
[1586122906389,135.24,6770.66,56.2,0.92918,0.00013,1.01044]
[1586122912432,135.25,6770.79,56.2,0.92919,0.00013,1.01039]
[1586122917467,135.25,6770.75,56.2,0.92917,0.00013,1.01054]
[1586122922527,135.26,6770.57,56.2,0.92914,0.00013,1.01087]
[1586122927540,135.26,6770.86,56.2,0.92917,0.00013,1.01057]
[1586122932574,135.27,6771.23,56.2,0.92921,0.00013,1.01019]
[1586122937610,135.28,6771.3,56.2,0.92921,0.00013,1.01021]
[1586122942644,135.29,6771.35,56.2,0.92921,0.00013,1.01024]
[1586122947680,135.29,6771.74,56.2,0.92925,0.00013,1.00982]
[1586122952717,135.3,6771.36,56.2,0.9292,0.00013,1.01021]
[1586122957750,135.31,6771.81,56.2,0.92925,0.00013,1.00973]
[1586122962783,135.32,6771.89,56.2,0.92925,0.00013,1.00975]
[1586122967820,135.33,6771.54,56.2,0.92919,0.00013,1.01034]
[1586122972854,135.33,6771.35,56.2,0.92916,0.00013,1.01067]
[1586122977887,135.34,6771.49,56.2,0.92917,0.00013,1.01058]
[1586122982934,135.34,6771.47,56.2,0.92916,0.00013,1.01068]
[1586122987960,135.35,6771.28,56.2,0.92913,0.00013,1.01102]
[1586122992993,135.35,6771.4,56.2,0.92914,0.00013,1.01093]
[1586122998027,135.36,6771.05,56.2,0.92908,0.00013,1.01145]
[1586123003064,135.36,6770.54,56.2,0.92901,0.00013,1.01217]
[1586123008105,135.36,6770.7,56.2,0.92903,0.00013,1.01198]
[1586123013138,135.36,6770.57,56.2,0.92903,0.00013,1.01195]
[1586123018172,135.37,6770.29,56.2,0.92899,0.00013,1.01234]
[1586123023207,135.37,6770.14,56.2,0.92897,0.00013,1.01255]
[1586123028241,135.37,6770.07,56.2,0.92895,0.00013,1.01265]
[1586123033277,135.37,6770.1,56.2,0.92896,0.00013,1.0126]
[1586123038311,135.37,6769.75,56.2,0.92891,0.00013,1.01305]
[1586123043342,135.36,6769.99,56.2,0.92895,0.00013,1.01271]
[1586123048380,135.36,6770.07,56.2,0.92896,0.00013,1.0126]
[1586123053413,135.36,6769.52,56.2,0.92889,0.00013,1.01331]
[1586123059456,135.36,6769.6,56.2,0.9289,0.00013,1.01319]
[1586123064493,135.36,6769.79,56.2,0.92893,0.00013,1.01291]
[1586123069526,135.36,6770.2,56.2,0.92898,0.00013,1.01237]
[1586123074552,135.36,6769.74,56.2,0.92894,0.00013,1.01273]
[1586123079597,135.36,6769.81,56.2,0.92894,0.00013,1.01264]
[1586123084629,135.36,6770.04,56.2,0.92898,0.00013,1.01234]
[1586123089666,135.36,6770.19,56.2,0.92899,0.00013,1.01216]
[1586123094698,135.36,6769.97,56.2,0.92897,0.00013,1.01244]
[1586123099737,135.36,6770.05,56.2,0.92898,0.00013,1.01235]
[1586123104778,135.36,6770.07,56.2,0.92898,0.00013,1.01233]
[1586123109812,135.36,6769.99,56.2,0.92896,0.00013,1.01245]
[1586123114849,135.36,6770.31,56.2,0.92901,0.00013,1.01204]
[1586123119887,135.37,6770.88,56.2,0.92908,0.00013,1.01133]
[1586123124918,135.37,6770.91,56.2,0.92908,0.00013,1.01132]
[1586123129954,135.37,6771.24,56.2,0.92912,0.00013,1.01093]
[1586123134990,135.38,6771.37,56.2,0.92915,0.00013,1.01059]
[1586123140026,135.38,6771.32,56.2,0.92913,0.00013,1.01074]
[1586123145059,135.39,6771.97,56.2,0.92921,0.00013,1.00996]
[1586123150096,135.4,6772.27,56.2,0.92924,0.00013,1.00969]
[1586123155131,135.4,6772.63,56.2,0.92928,0.00013,1.00934]
[1586123160164,135.41,6776.08,56.2,0.92973,0.00013,1.00493]
[1586123163187,135.43,6780.1,56.2,0.93024,0.00013,0.99988]
[1586123166207,135.45,6783.1,56.2,0.9306,0.00013,0.99629]
[1586123171242,135.5,6780.75,56.2,0.93024,0.00013,1.0]
[1586123176552,135.53,6778.94,56.2,0.92996,0.00013,1.00281]
[1586123182317,135.56,6778.49,56.2,0.92986,0.00013,1.00383]
[1586123187356,135.58,6776.43,56.2,0.92956,0.00013,1.00682]
[1586123192385,135.59,6775.88,56.2,0.92948,0.00013,1.00748]
[1586123197425,135.6,6775.77,56.2,0.92945,0.00013,1.00779]
[1586123202459,135.61,6775.66,56.2,0.92943,0.00013,1.00809]
[1586123207500,135.62,6775.6,56.2,0.9294,0.00013,1.00831]
[1586123212528,135.63,6775.42,56.2,0.92937,0.00013,1.00869]
[1586123217563,135.64,6777.76,56.2,0.92967,0.00013,1.00575]
[1586123222599,135.66,6779.71,56.2,0.9299,0.00013,1.00349]
[1586123227636,135.68,6778.8,56.2,0.92975,0.00013,1.005]
[1586123232670,135.7,6777.32,56.2,0.92953,0.00013,1.00716]
[1586123237707,135.71,6777.51,56.2,0.92954,0.00013,1.00708]
[1586123242736,135.73,6780.47,56.2,0.92991,0.00013,1.00344]
[1586123247774,135.75,6782.85,56.2,0.93019,0.00013,1.00069]
[1586123252811,135.78,6783.34,56.2,0.93024,0.00013,1.00023]
[1586123257842,135.81,6785.59,56.2,0.93049,0.00013,0.99778]
[1586123262881,135.86,6787.7,56.2,0.93071,0.00013,0.99563]
[1586123265898,135.88,6791.89,56.2,0.93122,0.00013,0.99055]
[1586123268918,135.92,6796.88,56.2,0.93182,0.00013,0.98461]
[1586123273958,135.99,6792.21,56.2,0.93113,0.00013,0.99166]
[1586123278993,136.04,6789.99,56.2,0.93077,0.00013,0.99526]
[1586123284552,136.08,6790.08,56.2,0.93073,0.00013,0.99575]
[1586123290068,136.13,6789.48,56.2,0.93059,0.00013,0.99724]
[1586123295106,136.16,6787.76,56.2,0.93032,0.00013,0.99997]
[1586123300139,136.19,6784.33,56.2,0.92984,0.00013,1.00479]
[1586123305172,136.2,6785.72,56.2,0.93,0.00013,1.00323]
[1586123310209,136.22,6786.16,56.2,0.93003,0.00013,1.00292]
[1586123315246,136.24,6787.23,56.2,0.93016,0.00013,1.00156]
[1586123320552,136.27,6788.38,56.2,0.93028,0.00013,1.00043]
[1586123326322,136.3,6790.14,56.2,0.93046,0.00013,0.99863]
[1586123331354,136.33,6788.79,56.2,0.93025,0.00013,1.00081]
[1586123336392,136.35,6787.35,56.2,0.93003,0.00013,1.003]
[1586123341428,136.37,6787.02,56.2,0.92996,0.00013,1.00368]
[1586123346462,136.38,6784.97,56.2,0.92968,0.00013,1.00655]
[1586123351498,136.39,6784.23,56.2,0.92957,0.00013,1.00763]
[1586123356532,136.4,6784.93,56.2,0.92965,0.00013,1.00679]
[1586123361568,136.4,6784.86,56.2,0.92964,0.00013,1.00697]
[1586123366605,136.41,6783.23,56.2,0.92941,0.00013,1.00917]
[1586123371633,136.4,6781.0,56.2,0.92914,0.00013,1.01181]
[1586123376670,136.4,6781.63,56.2,0.92923,0.00013,1.01089]
[1586123381705,136.39,6781.74,56.2,0.92925,0.00013,1.01067]
[1586123386741,136.39,6784.34,56.2,0.9296,0.00013,1.00727]
[1586123391774,136.4,6784.0,56.2,0.92954,0.00013,1.00779]
[1586123396810,136.4,6783.83,56.2,0.92952,0.00013,1.00806]
[1586123402848,136.4,6783.5,56.2,0.92947,0.00013,1.00853]
[1586123407896,136.4,6783.11,56.2,0.92942,0.00013,1.00906]
[1586123412929,136.4,6783.08,56.2,0.92941,0.00013,1.00909]
[1586123417966,136.4,6782.76,56.2,0.92937,0.00013,1.00949]
[1586123423005,136.4,6782.62,56.2,0.92935,0.00013,1.00966]
[1586123428036,136.4,6782.69,56.2,0.92937,0.00013,1.00954]
[1586123433070,136.4,6782.62,56.2,0.92937,0.00013,1.00938]
[1586123438105,136.4,6782.33,56.2,0.92934,0.00013,1.00973]
[1586123443139,136.4,6782.32,56.2,0.92934,0.00013,1.00973]
[1586123448176,136.39,6782.21,56.2,0.92932,0.00013,1.00985]
[1586123453207,136.39,6782.0,56.2,0.9293,0.00013,1.01009]
[1586123458248,136.39,6780.99,56.2,0.92917,0.00013,1.01136]
[1586123463281,136.38,6781.31,56.2,0.92922,0.00013,1.01085]
[1586123468315,136.38,6781.39,56.2,0.92924,0.00013,1.01067]
[1586123473348,136.37,6781.43,56.2,0.92925,0.00013,1.01056]
[1586123478382,136.37,6781.4,56.2,0.92925,0.00013,1.01053]
[1586123483419,136.36,6781.18,56.2,0.92923,0.00013,1.01076]
[1586123488454,136.36,6781.27,56.2,0.92925,0.00013,1.01058]
[1586123493487,136.36,6781.37,56.2,0.92928,0.00013,1.01017]
[1586123498522,136.35,6781.31,56.2,0.92927,0.00013,1.01019]
[1586123503552,136.35,6781.24,56.2,0.92927,0.00013,1.01023]
[1586123509552,136.34,6781.25,56.2,0.92928,0.00013,1.01016]
[1586123514637,136.34,6781.11,56.2,0.92926,0.00013,1.0103]
[1586123520679,136.34,6781.1,56.2,0.92927,0.00013,1.01026]
[1586123525713,136.33,6780.95,56.2,0.92925,0.00013,1.01042]
[1586123531754,136.33,6780.87,56.2,0.92924,0.00013,1.01046]
[1586123536797,136.33,6781.08,56.2,0.92928,0.00013,1.01015]
[1586123542552,136.32,6780.86,56.2,0.92925,0.00013,1.01038]
[1586123547878,136.32,6782.48,56.2,0.92947,0.00013,1.00822]
[1586123552909,136.32,6782.41,56.2,0.92947,0.00013,1.00812]
[1586123557943,136.33,6782.59,56.2,0.92949,0.00013,1.00794]
[1586123562981,136.33,6782.36,56.2,0.92946,0.00013,1.00828]
[1586123568015,136.33,6782.55,56.2,0.92948,0.00013,1.00808]
[1586123573055,136.34,6782.81,56.2,0.92951,0.00013,1.00778]
[1586123578085,136.34,6783.46,56.2,0.92959,0.00013,1.007]
[1586123583125,136.35,6783.78,56.2,0.92962,0.00013,1.00669]
[1586123588157,136.36,6783.83,56.2,0.92961,0.00013,1.00675]
[1586123593195,136.36,6783.97,56.2,0.92963,0.00013,1.00665]
[1586123598230,136.37,6783.87,56.2,0.9296,0.00013,1.00687]
[1586123603265,136.38,6783.78,56.2,0.92958,0.00013,1.00708]
[1586123608298,136.38,6783.9,56.2,0.92959,0.00013,1.00701]
[1586123613331,136.39,6783.83,56.2,0.92959,0.00013,1.00694]
[1586123618372,136.39,6783.93,56.2,0.9296,0.00013,1.00689]
[1586123623405,136.4,6783.75,56.2,0.92957,0.00013,1.0072]
[1586123628441,136.4,6783.81,56.2,0.92957,0.00013,1.00719]
[1586123633473,136.41,6783.73,56.2,0.92955,0.00013,1.00736]
[1586123638509,136.41,6783.85,56.2,0.92956,0.00013,1.00726]
[1586123643582,136.42,6783.99,56.2,0.92957,0.00013,1.00714]
[1586123648585,136.42,6783.55,56.2,0.92951,0.00013,1.00778]
[1586123653616,136.42,6783.38,56.2,0.92948,0.00013,1.00804]
[1586123658649,136.42,6783.22,56.2,0.92946,0.00013,1.00827]
[1586123663687,136.43,6783.07,56.2,0.92944,0.00013,1.00848]
[1586123668722,136.43,6783.43,56.2,0.92948,0.00013,1.00804]
[1586123673756,136.43,6783.41,56.2,0.92949,0.00013,1.00787]
[1586123678792,136.43,6783.22,56.2,0.92946,0.00013,1.00815]
[1586123683828,136.43,6783.24,56.2,0.92946,0.00013,1.00815]
[1586123688862,136.44,6782.79,56.2,0.9294,0.00013,1.00876]
[1586123694904,136.43,6782.7,56.2,0.92939,0.00013,1.00886]
[1586123699938,136.43,6782.63,56.2,0.92938,0.00013,1.00895]
[1586123704976,136.43,6782.36,56.2,0.92935,0.00013,1.00929]
[1586123710010,136.43,6782.2,56.2,0.92933,0.00013,1.00948]
[1586123715041,136.43,6782.01,56.2,0.92931,0.00013,1.00969]
[1586123721088,136.43,6781.77,56.2,0.92928,0.00013,1.00995]
[1586123726119,136.42,6781.58,56.2,0.92926,0.00013,1.01015]
[1586123731159,136.42,6781.41,56.2,0.92926,0.00013,1.01007]
[1586123737196,136.41,6781.23,56.2,0.92924,0.00013,1.01024]
[1586123743552,136.41,6781.28,56.2,0.92925,0.00013,1.01011]
[1586123749286,136.4,6780.97,56.2,0.92922,0.00013,1.01046]
[1586123754317,136.4,6780.85,56.2,0.92921,0.00013,1.01054]
[1586123759353,136.39,6780.7,56.2,0.9292,0.00013,1.01065]
[1586123764552,136.39,6780.67,56.2,0.9292,0.00013,1.01062]
[1586123770427,136.38,6780.28,56.2,0.92915,0.00013,1.01104]
[1586123774458,136.37,6775.64,56.2,0.92854,0.00013,1.01701]
[1586123779490,136.35,6772.82,56.2,0.9282,0.00013,1.02032]
[1586123784525,136.31,6769.66,56.2,0.92783,0.00014,1.02395]
[1586123789564,136.27,6768.94,56.2,0.92778,0.00014,1.02429]
[1586123794599,136.22,6768.55,56.2,0.9278,0.00014,1.02396]
[1586123799633,136.18,6766.45,56.2,0.92757,0.00014,1.02615]
[1586123804667,136.13,6765.46,56.2,0.9275,0.00014,1.02678]
[1586123809707,136.09,6764.96,56.2,0.9275,0.00014,1.02674]
[1586123814739,136.04,6765.09,56.2,0.92757,0.00014,1.0259]
[1586123819773,135.99,6765.57,56.2,0.9277,0.00014,1.02463]
[1586123824808,135.96,6766.08,56.2,0.92782,0.00014,1.02339]
[1586123829847,135.92,6766.06,56.2,0.92787,0.00014,1.02287]
[1586123834885,135.88,6765.91,56.2,0.92789,0.00014,1.02257]
[1586123839915,135.85,6765.85,56.2,0.92793,0.00014,1.02216]
[1586123844957,135.82,6765.54,56.2,0.92793,0.00014,1.0221]
[1586123849991,135.78,6765.43,56.2,0.92796,0.00014,1.02179]
[1586123855018,135.75,6765.1,56.2,0.92797,0.00014,1.02153]
[1586123860055,135.72,6764.86,56.2,0.92798,0.00014,1.02142]
[1586123865088,135.69,6764.9,56.2,0.92802,0.00014,1.02094]
[1586123870127,135.67,6765.11,56.2,0.92809,0.00014,1.02027]
[1586123875164,135.64,6765.24,56.2,0.92814,0.00014,1.01973]
[1586123880197,135.62,6765.19,56.2,0.92816,0.00014,1.01945]
[1586123886239,135.59,6765.29,56.2,0.92821,0.00014,1.01893]
[1586123891275,135.57,6765.28,56.2,0.92824,0.00014,1.01862]
[1586123896307,135.55,6765.12,56.2,0.92824,0.00014,1.01855]
[1586123902553,135.52,6764.92,56.2,0.92825,0.00014,1.0184]
[1586123908394,135.5,6764.81,56.2,0.92827,0.00014,1.01826]
[1586123914552,135.47,6764.94,56.2,0.92833,0.00014,1.0175]
[1586123920490,135.46,6764.78,56.2,0.92833,0.00014,1.01747]
[1586123925513,135.44,6764.83,56.2,0.92836,0.00014,1.01717]
[1586123930545,135.42,6764.82,56.2,0.92838,0.00014,1.01692]
[1586123935552,135.41,6764.74,56.2,0.92839,0.00014,1.01682]
[1586123940628,135.4,6764.71,56.2,0.92841,0.00014,1.01665]
[1586123945652,135.38,6764.96,56.2,0.92846,0.00014,1.01613]
[1586123951696,135.37,6765.1,56.2,0.92849,0.00014,1.01574]
[1586123956728,135.36,6764.88,56.2,0.92848,0.00014,1.01588]
[1586123961763,135.35,6764.98,56.2,0.92851,0.00014,1.01558]
[1586123966800,135.34,6764.88,56.2,0.92851,0.00014,1.01556]
[1586123971837,135.33,6765.01,56.2,0.92855,0.00014,1.01502]
[1586123976869,135.32,6764.9,56.2,0.92855,0.00014,1.01504]
[1586123982910,135.31,6764.73,56.2,0.92854,0.00014,1.01512]
[1586123989551,135.3,6764.67,56.2,0.92854,0.00014,1.01505]
[1586123994998,135.29,6764.93,56.2,0.92859,0.00014,1.01456]
[1586124001039,135.28,6764.81,56.2,0.92859,0.00014,1.01461]
[1586124006072,135.27,6765.21,56.2,0.92865,0.00014,1.01397]
[1586124011106,135.27,6769.49,56.2,0.92923,0.00013,1.00831]
[1586124016141,135.29,6779.19,56.2,0.9305,0.00013,0.99576]
[1586124017151,135.3,6780.4,56.2,0.93065,0.00013,0.99431]
[1586124020170,135.33,6787.73,56.2,0.93157,0.00013,0.98519]
[1586124021178,135.35,6787.94,56.2,0.93158,0.00013,0.98513]
[1586124026214,135.42,6786.51,56.2,0.93129,0.00013,0.98805]
[1586124031247,135.49,6789.46,56.2,0.9316,0.00013,0.98502]
[1586124036285,135.57,6793.59,56.2,0.93203,0.00013,0.98078]
[1586124038302,135.6,6798.4,56.2,0.93261,0.00013,0.97505]
[1586124040311,135.65,6798.42,56.2,0.93256,0.00013,0.97562]
[1586124043330,135.71,6803.44,56.2,0.93312,0.00013,0.97004]
[1586124048368,135.82,6804.13,56.2,0.93306,0.00013,0.9708]
[1586124053402,135.94,6805.14,56.2,0.93304,0.00013,0.97115]
[1586124056427,136.0,6800.45,56.2,0.93236,0.00013,0.97812]
[1586124061459,136.09,6798.89,56.2,0.93205,0.00013,0.9814]
[1586124066493,136.17,6800.53,56.2,0.93215,0.00013,0.98052]
[1586124071528,136.26,6801.01,56.2,0.9321,0.00013,0.98108]
[1586124076552,136.33,6799.61,56.2,0.93182,0.00013,0.98398]
[1586124081596,136.4,6800.56,56.2,0.93186,0.00013,0.98376]
[1586124086638,136.47,6800.84,56.2,0.9318,0.00013,0.98441]
[1586124091667,136.54,6803.5,56.2,0.93207,0.00013,0.98172]
[1586124096702,136.61,6804.59,56.2,0.93211,0.00013,0.9814]
[1586124101738,136.69,6805.15,56.2,0.93209,0.00013,0.98177]
[1586124106773,136.78,6806.03,56.2,0.93209,0.00013,0.98189]
[1586124111806,136.85,6806.94,56.2,0.93211,0.00013,0.98176]
[1586124116841,136.92,6807.59,56.2,0.9321,0.00013,0.98197]
[1586124121879,136.99,6806.07,56.2,0.93182,0.00013,0.98485]
[1586124126914,137.05,6803.9,56.2,0.93147,0.00013,0.98847]
[1586124131949,137.09,6802.53,56.2,0.93123,0.00013,0.99091]
[1586124136987,137.14,6804.97,56.2,0.93149,0.00013,0.98845]
[1586124142018,137.19,6805.37,56.2,0.93147,0.00013,0.98867]
[1586124147054,137.24,6802.55,56.2,0.93105,0.00013,0.99296]
[1586124152087,137.27,6802.9,56.2,0.93106,0.00013,0.99278]
[1586124157123,137.31,6803.94,56.2,0.93115,0.00013,0.992]
[1586124162160,137.35,6803.32,56.2,0.93102,0.00013,0.99334]
[1586124167195,137.38,6802.39,56.2,0.93085,0.00013,0.995]
[1586124172227,137.41,6801.8,56.2,0.93074,0.00013,0.99617]
[1586124177263,137.43,6799.96,56.2,0.93047,0.00013,0.99888]
[1586124182300,137.45,6799.87,56.2,0.93044,0.00013,0.99927]
[1586124187332,137.47,6799.38,56.2,0.93035,0.00013,1.00014]
[1586124192372,137.48,6798.82,56.2,0.93026,0.00013,1.00107]
[1586124197403,137.5,6801.21,56.2,0.93055,0.00013,0.9982]
[1586124202437,137.52,6801.24,56.2,0.93053,0.00013,0.99844]
[1586124207475,137.54,6801.14,56.2,0.93049,0.00013,0.99883]
[1586124212510,137.55,6802.46,56.2,0.93065,0.00013,0.99715]
[1586124217545,137.58,6803.0,56.2,0.9307,0.00013,0.99677]
[1586124222581,137.6,6803.2,56.2,0.93069,0.00013,0.99684]
[1586124227615,137.62,6802.79,56.2,0.93061,0.00013,0.99768]
[1586124232649,137.64,6803.53,56.2,0.93068,0.00013,0.99703]
[1586124237685,137.67,6804.34,56.2,0.93076,0.00013,0.9963]
[1586124242721,137.69,6805.31,56.2,0.93085,0.00013,0.99541]
[1586124247756,137.72,6807.58,56.2,0.93111,0.00013,0.99289]
[1586124252787,137.75,6808.85,56.2,0.93122,0.00013,0.99177]
[1586124257823,137.79,6809.21,56.2,0.93122,0.00013,0.99182]
[1586124262861,137.83,6809.65,56.2,0.93123,0.00013,0.99177]
[1586124267896,137.86,6810.18,56.2,0.93126,0.00013,0.99161]
[1586124272929,137.9,6809.44,56.2,0.93112,0.00013,0.99289]
[1586124277968,137.93,6809.39,56.2,0.93108,0.00013,0.99339]
[1586124282996,137.96,6809.43,56.2,0.93105,0.00013,0.99375]
[1586124288037,137.99,6809.42,56.2,0.93101,0.00013,0.99416]
[1586124293070,138.02,6809.76,56.2,0.93102,0.00013,0.99412]
[1586124298104,138.04,6808.36,56.2,0.93081,0.00013,0.99626]
[1586124303142,138.06,6807.27,56.2,0.93064,0.00013,0.99795]
[1586124308177,138.07,6805.17,56.2,0.93035,0.00013,1.00082]
[1586124313213,138.08,6804.26,56.2,0.93023,0.00013,1.00208]
[1586124318243,138.08,6804.22,56.2,0.93022,0.00013,1.00217]
[1586124323278,138.08,6802.42,56.2,0.92998,0.00013,1.00449]
[1586124328313,138.08,6802.01,56.2,0.92993,0.00013,1.00497]
[1586124333351,138.07,6801.87,56.2,0.92994,0.00013,1.00485]
[1586124338381,138.07,6802.25,56.2,0.92999,0.00013,1.0043]
[1586124343420,138.08,6806.56,56.2,0.93054,0.00013,0.99884]
[1586124348453,138.09,6807.39,56.2,0.93063,0.00013,0.99798]
[1586124353491,138.11,6805.78,56.2,0.9304,0.00013,1.00026]
[1586124358529,138.11,6805.35,56.2,0.93034,0.00013,1.00092]
[1586124363563,138.12,6804.75,56.2,0.93025,0.00013,1.00178]
[1586124368597,138.12,6802.87,56.2,0.93001,0.00013,1.00419]
[1586124373633,138.11,6801.29,56.2,0.92981,0.00013,1.00614]
[1586124378666,138.1,6801.33,56.2,0.92983,0.00013,1.00597]
[1586124383703,138.09,6800.41,56.2,0.92972,0.00013,1.00701]
[1586124389742,138.08,6799.52,56.2,0.92963,0.00013,1.00793]
[1586124394780,138.07,6799.17,56.2,0.92961,0.00013,1.00796]
[1586124399814,138.05,6799.51,56.2,0.92967,0.00013,1.00734]
[1586124404850,138.04,6798.73,56.2,0.92959,0.00013,1.00817]
[1586124409886,138.02,6797.85,56.2,0.92949,0.00013,1.00909]
[1586124414922,138.01,6798.01,56.2,0.92953,0.00013,1.00865]
[1586124419955,137.99,6798.34,56.2,0.92959,0.00013,1.00801]
[1586124424989,137.98,6798.27,56.2,0.9296,0.00013,1.00792]
[1586124430023,137.97,6798.13,56.2,0.9296,0.00013,1.00792]
[1586124435061,137.95,6797.33,56.2,0.92951,0.00013,1.00876]
[1586124440099,137.94,6796.86,56.2,0.92947,0.00013,1.00915]
[1586124445130,137.92,6795.5,56.2,0.92932,0.00013,1.0106]
[1586124450166,137.9,6795.14,56.2,0.9293,0.00013,1.01078]
[1586124455197,137.88,6795.46,56.2,0.92938,0.00013,1.00985]
[1586124460237,137.86,6795.93,56.2,0.92946,0.00013,1.00901]
[1586124464262,137.85,6800.35,56.2,0.93005,0.00013,1.00317]
[1586124469297,137.86,6801.43,56.2,0.93019,0.00013,1.00186]
[1586124474332,137.86,6797.84,56.2,0.92972,0.00013,1.00652]
[1586124479370,137.85,6796.0,56.2,0.92949,0.00013,1.00876]
[1586124484401,137.84,6795.93,56.2,0.9295,0.00013,1.00867]
[1586124489438,137.82,6792.71,56.2,0.9291,0.00013,1.01256]
[1586124494475,137.79,6791.83,56.2,0.92902,0.00013,1.01333]
[1586124499508,137.77,6792.03,56.2,0.92908,0.00013,1.01269]
[1586124504545,137.74,6792.84,56.2,0.92921,0.00013,1.01132]
[1586124509579,137.72,6794.47,56.2,0.92945,0.00013,1.00896]
[1586124514616,137.71,6795.87,56.2,0.92966,0.00013,1.00677]
[1586124519649,137.71,6796.11,56.2,0.9297,0.00013,1.00635]
[1586124524691,137.7,6796.14,56.2,0.92971,0.00013,1.00622]
[1586124529717,137.69,6795.62,56.2,0.92965,0.00013,1.00682]
[1586124534755,137.68,6793.74,56.2,0.92942,0.00013,1.0091]
[1586124539791,137.67,6793.21,56.2,0.92937,0.00013,1.00958]
[1586124544822,137.66,6793.69,56.2,0.92945,0.00013,1.00874]
[1586124549858,137.64,6794.16,56.2,0.92953,0.00013,1.00797]
[1586124554897,137.63,6794.26,56.2,0.92955,0.00013,1.00771]
[1586124559931,137.63,6794.46,56.2,0.92959,0.00013,1.00732]
[1586124564966,137.62,6794.34,56.2,0.92959,0.00013,1.00736]
[1586124570000,137.61,6796.05,56.2,0.92982,0.00013,1.00506]
[1586124575038,137.61,6795.42,56.2,0.92975,0.00013,1.00561]
[1586124580072,137.61,6798.01,56.2,0.93009,0.00013,1.00225]
[1586124585112,137.62,6799.08,56.2,0.93022,0.00013,1.00099]
[1586124590142,137.63,6799.58,56.2,0.93027,0.00013,1.00049]
[1586124595178,137.64,6799.85,56.2,0.93029,0.00013,1.0003]
[1586124600212,137.65,6799.67,56.2,0.93025,0.00013,1.00069]
[1586124605247,137.66,6799.85,56.2,0.93027,0.00013,1.0006]
[1586124610283,137.67,6798.31,56.2,0.93005,0.00013,1.00272]
[1586124615314,137.67,6796.6,56.2,0.92983,0.00013,1.00496]
[1586124620350,137.67,6796.02,56.2,0.92975,0.00013,1.00567]
[1586124625386,137.66,6795.67,56.2,0.92972,0.00013,1.00604]
[1586124630421,137.66,6795.27,56.2,0.92967,0.00013,1.00647]
[1586124635460,137.65,6796.13,56.2,0.9298,0.00013,1.00507]
[1586124640492,137.65,6796.65,56.2,0.92987,0.00013,1.00437]
[1586124645529,137.65,6796.75,56.2,0.92989,0.00013,1.00424]
[1586124650564,137.65,6797.4,56.2,0.92997,0.00013,1.00341]
[1586124655552,137.66,6802.4,56.2,0.93061,0.00013,0.99705]
[1586124660630,137.68,6805.37,56.2,0.93097,0.00013,0.99356]
[1586124665666,137.71,6806.52,56.2,0.93108,0.00013,0.99252]
[1586124670702,137.74,6806.66,56.2,0.93105,0.00013,0.99282]
[1586124675735,137.78,6806.94,56.2,0.93105,0.00013,0.9929]
[1586124680777,137.81,6806.87,56.2,0.931,0.00013,0.99342]
[1586124685813,137.84,6806.34,56.2,0.93089,0.00013,0.99453]
[1586124690842,137.86,6805.88,56.2,0.9308,0.00013,0.99549]
[1586124695877,137.88,6805.87,56.2,0.93078,0.00013,0.99561]
[1586124700914,137.91,6805.88,56.2,0.93076,0.00013,0.99591]
[1586124705948,137.93,6804.91,56.2,0.9306,0.00013,0.99744]
[1586124710986,137.94,6804.78,56.2,0.93057,0.00013,0.99784]
[1586124716022,137.96,6804.02,56.2,0.93045,0.00013,0.99902]
[1586124721053,137.97,6804.1,56.2,0.93044,0.00013,0.99909]
[1586124726091,137.98,6804.25,56.2,0.93045,0.00013,0.99907]
[1586124731123,137.99,6804.28,56.2,0.93044,0.00013,0.99919]
[1586124736162,138.0,6804.48,56.2,0.93045,0.00013,0.9991]
[1586124742202,138.02,6804.96,56.2,0.93049,0.00013,0.99868]
[1586124747234,138.03,6805.32,56.2,0.93052,0.00013,0.99841]
[1586124752271,138.04,6804.42,56.2,0.9304,0.00013,0.9995]
[1586124757305,138.05,6803.69,56.2,0.9303,0.00013,1.00056]
[1586124762343,138.06,6803.37,56.2,0.93025,0.00013,1.00105]
[1586124767380,138.06,6803.13,56.2,0.93021,0.00013,1.00143]
[1586124772413,138.07,6803.22,56.2,0.93022,0.00013,1.00138]
[1586124777449,138.07,6802.89,56.2,0.93017,0.00013,1.00185]
[1586124782482,138.07,6802.68,56.2,0.93014,0.00013,1.00217]
[1586124787517,138.07,6800.13,56.2,0.92981,0.00013,1.00543]
[1586124792555,138.07,6799.6,56.2,0.92975,0.00013,1.006]
[1586124797587,138.06,6799.88,56.2,0.9298,0.00013,1.00553]
[1586124802620,138.05,6799.93,56.2,0.92981,0.00013,1.00537]
[1586124807659,138.04,6800.38,56.2,0.92988,0.00013,1.0047]
[1586124812689,138.04,6800.28,56.2,0.92989,0.00013,1.00453]
[1586124817731,138.04,6800.35,56.2,0.9299,0.00013,1.00438]
[1586124822764,138.03,6800.53,56.2,0.92993,0.00013,1.00409]
[1586124827799,138.03,6800.41,56.2,0.92992,0.00013,1.0042]
[1586124832835,138.02,6800.38,56.2,0.92992,0.00013,1.00419]
[1586124838552,138.02,6800.46,56.2,0.92993,0.00013,1.00404]
[1586124843914,138.02,6800.39,56.2,0.92993,0.00013,1.00408]
[1586124848945,138.02,6800.11,56.2,0.9299,0.00013,1.00439]
[1586124855997,138.01,6799.97,56.2,0.92989,0.00013,1.00449]
[1586124861029,138.01,6799.92,56.2,0.92988,0.00013,1.0045]
[1586124866063,138.0,6799.97,56.2,0.9299,0.00013,1.00438]
[1586124871099,138.0,6800.28,56.2,0.92996,0.00013,1.00369]
[1586124876135,138.0,6801.75,56.2,0.93015,0.00013,1.00181]
[1586124881167,138.0,6802.34,56.2,0.93022,0.00013,1.00111]
[1586124886204,138.01,6803.4,56.2,0.93035,0.00013,0.99985]
[1586124891236,138.02,6803.47,56.2,0.93034,0.00013,0.99987]
[1586124896275,138.03,6803.45,56.2,0.93033,0.00013,1.00003]
[1586124901304,138.03,6803.37,56.2,0.93031,0.00013,1.00024]
[1586124906344,138.04,6803.39,56.2,0.9303,0.00013,1.00032]
[1586124911378,138.05,6802.05,56.2,0.93012,0.00013,1.00215]
[1586124916414,138.05,6801.52,56.2,0.93005,0.00013,1.00285]
[1586124921453,138.05,6800.89,56.2,0.92997,0.00013,1.00365]
[1586124926484,138.05,6800.51,56.2,0.92992,0.00013,1.0041]
[1586124931552,138.04,6800.73,56.2,0.92997,0.00013,1.00354]
[1586124936553,138.04,6800.88,56.2,0.92999,0.00013,1.00332]
[1586124941592,138.04,6801.04,56.2,0.93001,0.00013,1.0031]
[1586124946627,138.04,6800.81,56.2,0.92998,0.00013,1.00337]
[1586124951656,138.04,6801.06,56.2,0.93002,0.00013,1.00304]
[1586124956696,138.04,6801.03,56.2,0.93001,0.00013,1.00308]
[1586124962737,138.04,6801.58,56.2,0.93009,0.00013,1.00237]
[1586124967771,138.04,6801.81,56.2,0.93011,0.00013,1.00209]
[1586124972805,138.04,6801.67,56.2,0.93009,0.00013,1.00231]
[1586124977840,138.04,6801.48,56.2,0.93007,0.00013,1.00256]
[1586124982879,138.04,6801.0,56.2,0.93,0.00013,1.00318]
[1586124992945,138.04,6800.08,56.2,0.92991,0.00013,1.00405]
[1586125003017,138.02,6795.73,56.2,0.92936,0.00013,1.00943]
[1586125008051,138.0,6793.57,56.2,0.9291,0.00013,1.01191]
[1586125013088,137.97,6793.93,56.2,0.92919,0.00013,1.01106]
[1586125018121,137.95,6795.17,56.2,0.92937,0.00013,1.00918]
[1586125023155,137.94,6796.51,56.2,0.92957,0.00013,1.00723]
[1586125032225,137.94,6802.34,56.2,0.93033,0.00013,0.99974]
[1586125037263,137.95,6801.42,56.2,0.93019,0.00013,1.00107]
[1586125042552,137.95,6801.5,56.2,0.9302,0.00013,1.00105]
[1586125053367,137.95,6797.3,56.2,0.92967,0.00013,1.0062]
[1586125058403,137.94,6796.92,56.2,0.92963,0.00013,1.00655]
[1586125063437,137.93,6797.41,56.2,0.9297,0.00013,1.00579]
[1586125068473,137.93,6799.19,56.2,0.92994,0.00013,1.00344]
[1586125073508,137.93,6799.8,56.2,0.93002,0.00013,1.00266]
[1586125078543,137.93,6799.57,56.2,0.92999,0.00013,1.00298]
[1586125083576,137.93,6799.57,56.2,0.92999,0.00013,1.00298]
[1586125088613,137.93,6798.32,56.2,0.92983,0.00013,1.00456]
[1586125093650,137.93,6798.02,56.2,0.9298,0.00013,1.00488]
[1586125098687,137.92,6798.88,56.2,0.92991,0.00013,1.00372]
[1586125103719,137.92,6799.41,56.2,0.92998,0.00013,1.00302]
[1586125108755,137.92,6799.54,56.2,0.93,0.00013,1.00286]
[1586125113785,137.92,6799.51,56.2,0.93001,0.00013,1.00266]
[1586125118822,137.92,6799.64,56.2,0.93002,0.00013,1.00252]
[1586125123860,137.92,6800.55,56.2,0.93014,0.00013,1.00138]
[1586125128893,137.93,6801.14,56.2,0.93021,0.00013,1.00071]
[1586125133929,137.94,6801.54,56.2,0.93025,0.00013,1.0003]
[1586125138965,137.95,6801.6,56.2,0.93025,0.00013,1.00033]
[1586125143994,137.95,6801.75,56.2,0.93026,0.00013,1.00025]
[1586125149032,137.96,6801.67,56.2,0.93024,0.00013,1.00046]
[1586125154066,137.97,6801.4,56.2,0.9302,0.00013,1.00089]
[1586125159100,137.97,6800.96,56.2,0.93013,0.00013,1.00151]
[1586125164143,137.98,6801.51,56.2,0.9302,0.00013,1.00088]
[1586125169172,137.98,6801.63,56.2,0.93021,0.00013,1.0008]
[1586125174207,137.99,6801.64,56.2,0.93021,0.00013,1.00065]
[1586125179244,138.0,6802.32,56.2,0.93029,0.00013,0.99987]
[1586125184278,138.0,6802.46,56.2,0.9303,0.00013,0.99981]
[1586125189552,138.01,6802.47,56.2,0.93029,0.00013,0.99991]
[1586125195355,138.02,6802.24,56.2,0.93025,0.00013,1.00033]
[1586125200394,138.03,6802.48,56.2,0.93027,0.00013,1.00012]
[1586125205421,138.04,6802.73,56.2,0.93029,0.00013,0.99991]
[1586125215495,138.05,6802.07,56.2,0.93019,0.00013,1.00097]
[1586125225552,138.06,6801.75,56.2,0.93014,0.00013,1.00147]
[1586125230600,138.06,6802.18,56.2,0.93019,0.00013,1.00099]
[1586125235637,138.07,6802.56,56.2,0.93025,0.00013,1.00034]
[1586125241677,138.07,6802.73,56.2,0.93026,0.00013,1.00023]
[1586125246711,138.08,6803.02,56.2,0.93029,0.00013,0.99996]
[1586125251746,138.09,6803.33,56.2,0.93032,0.00013,0.99968]
[1586125261823,138.11,6804.81,56.2,0.93048,0.00013,0.99806]
[1586125266856,138.12,6804.61,56.2,0.93044,0.00013,0.99849]
[1586125271890,138.13,6803.71,56.2,0.93031,0.00013,0.99979]
[1586125276924,138.14,6803.28,56.2,0.93025,0.00013,1.00044]
[1586125282552,138.14,6802.81,56.2,0.93018,0.00013,1.00111]
[1586125288004,138.15,6802.92,56.2,0.93019,0.00013,1.00102]
[1586125293036,138.15,6803.0,56.2,0.93021,0.00013,1.00075]
[1586125298077,138.16,6803.21,56.2,0.93023,0.00013,1.00054]
[1586125303107,138.16,6803.3,56.2,0.93024,0.00013,1.0005]
[1586125308144,138.17,6803.23,56.2,0.93022,0.00013,1.00066]
[1586125313177,138.17,6803.23,56.2,0.93021,0.00013,1.00073]
[1586125318215,138.18,6803.09,56.2,0.93019,0.00013,1.00096]
[1586125323247,138.18,6802.7,56.2,0.93014,0.00013,1.00151]
[1586125328282,138.18,6802.66,56.2,0.93013,0.00013,1.00159]
[1586125333552,138.18,6802.53,56.2,0.93011,0.00013,1.00177]
[1586125344392,138.18,6802.54,56.2,0.93011,0.00013,1.00179]
[1586125349432,138.18,6802.52,56.2,0.9301,0.00013,1.00183]
[1586125354472,138.19,6802.64,56.2,0.93013,0.00013,1.00146]
[1586125359495,138.19,6802.61,56.2,0.93013,0.00013,1.00153]
[1586125364536,138.19,6802.57,56.2,0.93012,0.00013,1.0016]
[1586125369552,138.19,6803.48,56.2,0.93023,0.00013,1.00048]
[1586125380644,138.21,6805.6,56.2,0.93048,0.00013,0.99803]
[1586125385677,138.22,6805.3,56.2,0.93043,0.00013,0.99858]
[1586125390721,138.23,6805.07,56.2,0.93039,0.00013,0.999]
[1586125395749,138.24,6804.99,56.2,0.93037,0.00013,0.99921]
[1586125400784,138.25,6805.85,56.2,0.93047,0.00013,0.99823]
[1586125405822,138.26,6805.99,56.2,0.93047,0.00013,0.99819]
[1586125410856,138.27,6806.32,56.2,0.9305,0.00013,0.99793]
[1586125415892,138.28,6807.05,56.2,0.93059,0.00013,0.99693]
[1586125425962,138.32,6809.53,56.2,0.93087,0.00013,0.99426]
[1586125430996,138.34,6809.46,56.2,0.93083,0.00013,0.99464]
[1586125436030,138.36,6809.85,56.2,0.93086,0.00013,0.99443]
[1586125441061,138.38,6809.81,56.2,0.93083,0.00013,0.99476]
[1586125450552,138.44,6817.06,56.2,0.93168,0.00013,0.98632]
[1586125456946,138.49,6818.43,56.2,0.93178,0.00013,0.98535]
[1586125467248,138.56,6812.24,56.2,0.93091,0.00013,0.99419]
[1586125472285,138.58,6812.02,56.2,0.93087,0.00013,0.9945]
[1586125477321,138.59,6812.12,56.2,0.93086,0.00013,0.99463]
[1586125482361,138.61,6811.99,56.2,0.93082,0.00013,0.99508]
[1586125487388,138.63,6812.49,56.2,0.93086,0.00013,0.99467]
[1586125492424,138.65,6813.16,56.2,0.93092,0.00013,0.99408]
[1586125497459,138.67,6813.98,56.2,0.93101,0.00013,0.9933]
[1586125502495,138.69,6814.25,56.2,0.93101,0.00013,0.99325]
[1586125507552,138.71,6814.11,56.2,0.93097,0.00013,0.99371]
[1586125512566,138.73,6814.05,56.2,0.93094,0.00013,0.99406]
[1586125522642,138.74,6806.54,56.2,0.92996,0.00013,1.00378]
[1586125527674,138.73,6806.21,56.2,0.92993,0.00013,1.00405]
[1586125532714,138.72,6806.75,56.2,0.93003,0.00013,1.00298]
[1586125537746,138.71,6806.9,56.2,0.93005,0.00013,1.0027]
[1586125542785,138.7,6806.87,56.2,0.93006,0.00013,1.00265]
[1586125548824,138.69,6806.73,56.2,0.93005,0.00013,1.00271]
[1586125559901,138.67,6805.13,56.2,0.92987,0.00013,1.00445]
[1586125564936,138.66,6804.71,56.2,0.92983,0.00013,1.00482]
[1586125569970,138.65,6804.68,56.2,0.92984,0.00013,1.00471]
[1586125576552,138.63,6804.57,56.2,0.92985,0.00013,1.0046]
[1586125582552,138.62,6804.41,56.2,0.92985,0.00013,1.00461]
[1586125588101,138.61,6804.33,56.2,0.92985,0.00013,1.00456]
[1586125593130,138.6,6804.35,56.2,0.92988,0.00013,1.00414]
[1586125598168,138.59,6804.33,56.2,0.92989,0.00013,1.00403]
[1586125603203,138.58,6804.6,56.2,0.92994,0.00013,1.00355]
[1586125608240,138.57,6804.92,56.2,0.92999,0.00013,1.00304]
[1586125613277,138.56,6805.02,56.2,0.93001,0.00013,1.00282]
[1586125618552,138.56,6804.6,56.2,0.92997,0.00013,1.00325]
[1586125624350,138.55,6804.16,56.2,0.92992,0.00013,1.0037]
[1586125629386,138.54,6803.83,56.2,0.92989,0.00013,1.004]
[1586125634423,138.53,6804.25,56.2,0.92996,0.00013,1.00333]
[1586125639460,138.52,6804.65,56.2,0.93001,0.00013,1.00274]
[1586125644489,138.52,6804.63,56.2,0.93002,0.00013,1.00268]
[1586125651552,138.51,6804.46,56.2,0.93002,0.00013,1.00255]
[1586125657552,138.5,6804.47,56.2,0.93003,0.00013,1.00245]
[1586125662624,138.5,6804.54,56.2,0.93004,0.00013,1.0023]
[1586125667650,138.5,6804.61,56.2,0.93006,0.00013,1.00216]
[1586125677722,138.48,6801.36,56.2,0.92966,0.00013,1.00604]
[1586125682757,138.46,6801.88,56.2,0.92975,0.00013,1.00517]
[1586125687792,138.45,6802.29,56.2,0.92982,0.00013,1.0045]
[1586125692826,138.44,6802.21,56.2,0.92982,0.00013,1.00445]
[1586125697863,138.43,6800.41,56.2,0.9296,0.00013,1.00661]
[1586125702900,138.41,6799.18,56.2,0.92946,0.00013,1.00795]
[1586125707936,138.39,6799.35,56.2,0.92951,0.00013,1.00745]
[1586125712965,138.37,6799.35,56.2,0.92955,0.00013,1.00696]
[1586125717999,138.36,6798.91,56.2,0.92951,0.00013,1.00728]
[1586125723552,138.34,6798.83,56.2,0.92952,0.00013,1.00714]
[1586125729081,138.32,6798.45,56.2,0.9295,0.00013,1.00734]
[1586125734117,138.3,6798.44,56.2,0.92952,0.00013,1.00711]
[1586125739154,138.29,6798.22,56.2,0.92951,0.00013,1.00716]
[1586125744552,138.27,6798.32,56.2,0.92954,0.00013,1.00682]
[1586125750228,138.25,6798.12,56.2,0.92954,0.00013,1.00681]
[1586125755271,138.24,6798.11,56.2,0.92956,0.00013,1.00662]
[1586125760294,138.23,6799.57,56.2,0.92976,0.00013,1.00458]
[1586125765335,138.22,6799.97,56.2,0.92983,0.00013,1.00397]
[1586125770369,138.21,6800.26,56.2,0.92987,0.00013,1.00351]
[1586125775404,138.21,6800.26,56.2,0.92989,0.00013,1.00321]
[1586125780552,138.2,6800.61,56.2,0.92994,0.00013,1.00271]
[1586125786480,138.2,6801.9,56.2,0.93011,0.00013,1.00102]
[1586125796552,138.22,6804.42,56.2,0.93042,0.00013,0.99799]
[1586125801552,138.23,6803.18,56.2,0.93025,0.00013,0.99973]
[1586125806622,138.23,6802.95,56.2,0.93021,0.00013,1.00009]
[1586125817698,138.23,6800.79,56.2,0.92993,0.00013,1.00283]
[1586125824744,138.23,6800.86,56.2,0.92995,0.00013,1.00267]
[1586125829783,138.22,6800.81,56.2,0.92995,0.00013,1.00269]
[1586125836835,138.22,6800.76,56.2,0.92996,0.00013,1.00246]
[1586125842872,138.21,6793.3,56.2,0.92899,0.00013,1.01202]
[1586125843881,138.22,6788.6,56.2,0.92835,0.00013,1.01825]
[1586125844889,138.23,6785.73,56.2,0.92796,0.00013,1.02206]
[1586125859269,138.23,6777.87,56.2,0.92691,0.00013,1.03225]
[1586125871892,138.17,6768.66,56.2,0.92573,0.00014,1.0436]
[1586125888429,138.04,6768.49,56.2,0.92588,0.00014,1.04195]
[1586125903245,137.94,6772.66,56.2,0.92659,0.00014,1.03486]
[1586125914370,137.9,6772.81,56.2,0.92667,0.00014,1.03405]
[1586125919403,137.88,6768.28,56.2,0.92607,0.00014,1.03974]
[1586125927461,137.82,6765.26,56.2,0.92574,0.00014,1.0429]
[1586125932497,137.79,6765.75,56.2,0.92585,0.00014,1.04175]
[1586125942552,137.75,6773.47,56.2,0.92695,0.00014,1.03107]
[1586125947606,137.75,6775.0,56.2,0.92716,0.00014,1.02903]
[1586125952638,137.75,6773.47,56.2,0.92697,0.00014,1.03081]
[1586125962706,137.73,6770.08,56.2,0.92653,0.00014,1.03504]
[1586125972777,137.71,6771.42,56.2,0.92674,0.00014,1.03299]
[1586125977815,137.71,6771.61,56.2,0.92677,0.00014,1.03263]
[1586125982852,137.7,6772.69,56.2,0.92692,0.00014,1.03117]
[1586125987919,137.7,6769.98,56.2,0.92657,0.00014,1.03464]
[1586125997991,137.67,6769.82,56.2,0.92657,0.00014,1.03453]
[1586126003025,137.66,6768.72,56.2,0.92644,0.00014,1.03579]
[1586126008552,137.65,6768.87,56.2,0.92648,0.00014,1.03537]
[1586126014102,137.63,6768.93,56.2,0.92652,0.00014,1.03484]
[1586126019136,137.62,6768.73,56.2,0.92651,0.00014,1.03492]
[1586126024172,137.61,6768.83,56.2,0.92654,0.00014,1.03462]
[1586126029207,137.59,6768.82,56.2,0.92656,0.00014,1.03447]
[1586126034241,137.58,6768.51,56.2,0.92653,0.00014,1.03472]
[1586126039279,137.57,6769.11,56.2,0.92662,0.00014,1.03379]
[1586126044312,137.56,6769.59,56.2,0.9267,0.00014,1.03305]
[1586126054379,137.55,6770.52,56.2,0.92684,0.00014,1.03166]
[1586126059415,137.55,6770.76,56.2,0.92688,0.00014,1.0313]
[1586126064449,137.55,6772.19,56.2,0.92707,0.00014,1.02942]
[1586126069488,137.55,6772.7,56.2,0.92713,0.00014,1.02883]
[1586126074524,137.56,6772.82,56.2,0.92716,0.00014,1.02852]
[1586126079557,137.57,6770.92,56.2,0.92689,0.00014,1.03109]
[1586126089629,137.56,6769.02,56.2,0.92665,0.00014,1.03345]
[1586126094667,137.55,6769.53,56.2,0.92673,0.00014,1.03268]
[1586126104734,137.55,6772.56,56.2,0.92714,0.00014,1.02865]
[1586126109770,137.55,6772.67,56.2,0.92715,0.00014,1.02859]
[1586126114802,137.55,6769.91,56.2,0.92677,0.00014,1.03222]
[1586126119839,137.55,6769.75,56.2,0.92676,0.00014,1.03236]
[1586126124872,137.54,6770.0,56.2,0.9268,0.00014,1.03197]
[1586126129908,137.54,6770.11,56.2,0.92682,0.00014,1.03178]
[1586126134944,137.54,6771.95,56.2,0.92708,0.00014,1.02913]
[1586126139978,137.55,6772.53,56.2,0.92715,0.00014,1.02845]
[1586126145015,137.55,6770.8,56.2,0.92691,0.00014,1.03081]
[1586126150051,137.55,6770.52,56.2,0.92687,0.00014,1.03119]
[1586126155084,137.55,6770.47,56.2,0.92687,0.00014,1.03123]
[1586126160124,137.55,6771.96,56.2,0.92707,0.00014,1.02929]
[1586126165154,137.56,6772.5,56.2,0.92713,0.00014,1.02865]
[1586126170188,137.56,6772.16,56.2,0.92708,0.00014,1.02917]
[1586126175226,137.57,6772.02,56.2,0.92706,0.00014,1.02941]
[1586126180262,137.57,6770.47,56.2,0.92684,0.00014,1.03149]
[1586126185292,137.57,6770.44,56.2,0.92684,0.00014,1.03149]
[1586126190329,137.57,6771.19,56.2,0.92695,0.00014,1.03048]
[1586126196373,137.57,6772.08,56.2,0.92708,0.00014,1.02913]
[1586126202416,137.57,6772.25,56.2,0.92709,0.00014,1.02898]
[1586126207446,137.58,6772.25,56.2,0.92709,0.00014,1.02905]
[1586126212483,137.58,6772.3,56.2,0.92709,0.00014,1.02904]
[1586126217522,137.59,6773.23,56.2,0.92721,0.00014,1.02787]
[1586126224552,137.6,6773.83,56.2,0.92727,0.00014,1.02726]
[1586126229601,137.61,6774.08,56.2,0.92729,0.00014,1.02707]
[1586126234638,137.62,6774.08,56.2,0.92728,0.00014,1.02721]
[1586126239672,137.63,6774.12,56.2,0.92728,0.00014,1.02728]
[1586126244708,137.64,6774.01,56.2,0.92725,0.00014,1.02755]
[1586126251552,137.65,6774.01,56.2,0.92725,0.00014,1.02748]
[1586126256791,137.65,6771.44,56.2,0.92689,0.00014,1.0309]
[1586126261830,137.65,6770.84,56.2,0.92682,0.00014,1.03165]
[1586126266864,137.65,6771.41,56.2,0.9269,0.00014,1.03087]
[1586126271896,137.64,6770.86,56.2,0.92683,0.00014,1.03155]
[1586126276932,137.64,6771.59,56.2,0.92693,0.00014,1.03055]
[1586126282974,137.64,6772.1,56.2,0.927,0.00014,1.02988]
[1586126288009,137.64,6771.74,56.2,0.92695,0.00014,1.03035]
[1586126293041,137.64,6771.82,56.2,0.92696,0.00014,1.03026]
[1586126298075,137.64,6770.46,56.2,0.92678,0.00014,1.03202]
[1586126303111,137.63,6770.22,56.2,0.92675,0.00014,1.03226]
[1586126308552,137.63,6770.33,56.2,0.92678,0.00014,1.03202]
[1586126314191,137.62,6769.8,56.2,0.92672,0.00014,1.03241]
[1586126324260,137.61,6768.52,56.2,0.92657,0.00014,1.0339]
[1586126329552,137.59,6767.2,56.2,0.92641,0.00014,1.03544]
[1586126335552,137.58,6766.8,56.2,0.92637,0.00014,1.03573]
[1586126346414,137.57,6771.45,56.2,0.92702,0.00014,1.02945]
[1586126351451,137.57,6772.27,56.2,0.92713,0.00014,1.02842]
[1586126356483,137.58,6773.25,56.2,0.92725,0.00014,1.02725]
[1586126361485,137.59,6774.04,56.2,0.92735,0.00014,1.02632]
[1586126368915,137.62,6778.23,56.2,0.92787,0.00013,1.0213]
[1586126376623,137.66,6777.83,56.2,0.92777,0.00013,1.02224]
[1586126381657,137.69,6778.61,56.2,0.92784,0.00013,1.02156]
[1586126387702,137.72,6777.72,56.2,0.92769,0.00013,1.02311]
[1586126392737,137.73,6777.32,56.2,0.92761,0.00013,1.02391]
[1586126397772,137.75,6778.74,56.2,0.92778,0.00013,1.02232]
[1586126402808,137.78,6779.75,56.2,0.92788,0.00013,1.02132]
[1586126407841,137.8,6779.83,56.2,0.92786,0.00013,1.02157]
[1586126412874,137.82,6779.23,56.2,0.92775,0.00013,1.02266]
[1586126417913,137.84,6779.27,56.2,0.92773,0.00013,1.02289]
[1586126422946,137.86,6779.49,56.2,0.92773,0.00013,1.02287]
[1586126427983,137.88,6779.49,56.2,0.92771,0.00013,1.02315]
[1586126433016,137.9,6779.38,56.2,0.92768,0.00013,1.02331]
[1586126438059,137.92,6779.34,56.2,0.92766,0.00013,1.02359]
[1586126443552,137.94,6779.29,56.2,0.92763,0.00013,1.02393]
[1586126449552,137.95,6779.32,56.2,0.92761,0.00013,1.02415]
[1586126455169,137.97,6780.72,56.2,0.92777,0.00013,1.02256]
[1586126460207,137.99,6781.12,56.2,0.9278,0.00013,1.0223]
[1586126466248,138.01,6781.29,56.2,0.9278,0.00013,1.0224]
[1586126471283,138.03,6781.48,56.2,0.9278,0.00013,1.02241]
[1586126476319,138.05,6781.24,56.2,0.92774,0.00013,1.02299]
[1586126481352,138.07,6781.47,56.2,0.92775,0.00013,1.02293]
[1586126486393,138.08,6780.27,56.2,0.92757,0.00013,1.02473]
[1586126491425,138.09,6777.38,56.2,0.92718,0.00013,1.02839]
[1586126496463,138.09,6776.75,56.2,0.9271,0.00014,1.02922]
[1586126506531,138.08,6775.7,56.2,0.92696,0.00014,1.03049]
[1586126511562,138.08,6776.13,56.2,0.92703,0.00014,1.02986]
[1586126516601,138.08,6776.47,56.2,0.92708,0.00014,1.02938]
[1586126521636,138.08,6777.03,56.2,0.92715,0.00013,1.02863]
[1586126526668,138.08,6778.0,56.2,0.92728,0.00013,1.0274]
[1586126531706,138.08,6777.38,56.2,0.92719,0.00013,1.02828]
[1586126536741,138.08,6776.82,56.2,0.92711,0.00013,1.02904]
[1586126541778,138.08,6776.77,56.2,0.92711,0.00014,1.02909]
[1586126546810,138.08,6776.93,56.2,0.92713,0.00013,1.02886]
[1586126551843,138.08,6778.62,56.2,0.92737,0.00013,1.02645]
[1586126557552,138.09,6779.29,56.2,0.92745,0.00013,1.02571]
[1586126562920,138.1,6779.52,56.2,0.92747,0.00013,1.02553]
[1586126575001,138.13,6780.64,56.2,0.92758,0.00013,1.02445]
[1586126580037,138.14,6781.78,56.2,0.92772,0.00013,1.02316]
[1586126585079,138.16,6782.46,56.2,0.92779,0.00013,1.02251]
[1586126590112,138.18,6782.94,56.2,0.92783,0.00013,1.02214]
[1586126595146,138.19,6778.95,56.2,0.92728,0.00013,1.02751]
[1586126600183,138.19,6778.05,56.2,0.92715,0.00013,1.02872]
[1586126605215,138.19,6777.96,56.2,0.92714,0.00013,1.02881]
[1586126611264,138.19,6778.03,56.2,0.92717,0.00013,1.02846]
[1586126616296,138.19,6778.99,56.2,0.9273,0.00013,1.02723]
[1586126621329,138.2,6780.02,56.2,0.92743,0.00013,1.02596]
[1586126626552,138.2,6780.51,56.2,0.92748,0.00013,1.02543]
[1586126632552,138.21,6780.3,56.2,0.92744,0.00013,1.02583]
[1586126638449,138.22,6778.99,56.2,0.92726,0.00013,1.02761]
[1586126648521,138.22,6777.85,56.2,0.92711,0.00013,1.02908]
[1586126653557,138.21,6779.24,56.2,0.9273,0.00013,1.02723]
[1586126658588,138.22,6780.23,56.2,0.92743,0.00013,1.02599]
[1586126663621,138.22,6780.59,56.2,0.92747,0.00013,1.02561]
[1586126668659,138.23,6780.62,56.2,0.92746,0.00013,1.02568]
[1586126673695,138.24,6779.62,56.2,0.92733,0.00013,1.02684]
[1586126678729,138.24,6779.53,56.2,0.92732,0.00013,1.027]
[1586126683766,138.24,6779.83,56.2,0.92735,0.00013,1.02666]
[1586126688801,138.25,6779.97,56.2,0.92736,0.00013,1.02655]
[1586126693838,138.25,6780.2,56.2,0.92739,0.00013,1.02632]
[1586126698871,138.26,6780.25,56.2,0.92739,0.00013,1.02632]
[1586126703906,138.26,6779.84,56.2,0.92733,0.00013,1.02693]
[1586126708943,138.27,6779.54,56.2,0.92728,0.00013,1.02735]
[1586126719011,138.29,6784.81,56.2,0.92796,0.00013,1.02079]
[1586126724052,138.31,6786.55,56.2,0.92816,0.00013,1.01889]
[1586126729081,138.34,6786.53,56.2,0.92813,0.00013,1.01928]
[1586126740160,138.41,6789.6,56.2,0.92846,0.00013,1.01604]
[1586126746203,138.45,6789.58,56.2,0.92841,0.00013,1.01661]
[1586126756274,138.5,6786.36,56.2,0.92791,0.00013,1.02147]
[1586126761552,138.51,6786.26,56.2,0.92788,0.00013,1.02183]
[1586126767552,138.53,6786.22,56.2,0.92785,0.00013,1.02214]
[1586126773552,138.55,6786.24,56.2,0.92783,0.00013,1.02236]
[1586126779552,138.56,6786.24,56.2,0.92781,0.00013,1.02257]
[1586126785475,138.58,6785.99,56.2,0.92776,0.00013,1.02311]
[1586126791552,138.59,6785.86,56.2,0.92774,0.00013,1.02324]
[1586126797552,138.6,6785.81,56.2,0.92771,0.00013,1.02348]
[1586126812664,138.6,6780.15,56.2,0.92697,0.00013,1.03073]
[1586126817701,138.59,6782.08,56.2,0.92724,0.00013,1.0281]
[1586126827772,138.6,6785.77,56.2,0.92772,0.00013,1.02341]
[1586126837838,138.63,6789.69,56.2,0.92819,0.00013,1.01886]
[1586126847908,138.69,6791.06,56.2,0.9283,0.00013,1.01789]
[1586126852946,138.72,6791.1,56.2,0.92829,0.00013,1.01796]
[1586126857980,138.74,6789.36,56.2,0.92803,0.00013,1.02054]
[1586126863017,138.76,6789.16,56.2,0.92798,0.00013,1.02103]
[1586126868050,138.77,6790.46,56.2,0.92813,0.00013,1.0196]
[1586126873085,138.79,6792.28,56.2,0.92834,0.00013,1.01754]
[1586126878117,138.82,6793.53,56.2,0.92847,0.00013,1.0163]
[1586126883156,138.85,6793.58,56.2,0.92844,0.00013,1.01665]
[1586126888191,138.88,6791.7,56.2,0.92816,0.00013,1.01943]
[1586126893229,138.89,6791.04,56.2,0.92805,0.00013,1.02054]
[1586126898262,138.91,6791.13,56.2,0.92804,0.00013,1.02065]
[1586126903295,138.92,6792.49,56.2,0.9282,0.00013,1.0191]
[1586126908333,138.95,6793.96,56.2,0.92837,0.00013,1.01751]
[1586126913371,138.97,6794.36,56.2,0.9284,0.00013,1.01711]
[1586126918402,138.99,6793.05,56.2,0.9282,0.00013,1.01914]
[1586126923438,139.01,6789.95,56.2,0.92777,0.00013,1.02336]
[1586126928471,139.02,6789.73,56.2,0.92773,0.00013,1.02373]
[1586126933510,139.02,6789.46,56.2,0.92769,0.00013,1.02415]
[1586126938547,139.03,6789.3,56.2,0.92766,0.00013,1.02441]
[1586126943579,139.03,6790.53,56.2,0.92782,0.00013,1.02288]
[1586126948611,139.04,6792.54,56.2,0.92807,0.00013,1.02044]
[1586126953647,139.06,6793.78,56.2,0.92821,0.00013,1.01909]
[1586126958682,139.08,6793.71,56.2,0.92818,0.00013,1.01943]
[1586126963723,139.09,6793.67,56.2,0.92816,0.00013,1.01971]
[1586126968761,139.11,6791.42,56.2,0.92784,0.00013,1.02278]
[1586126973791,139.11,6791.08,56.2,0.9278,0.00013,1.02308]
[1586126978823,139.12,6791.41,56.2,0.92784,0.00013,1.02275]
[1586126983862,139.13,6791.56,56.2,0.92785,0.00013,1.02265]
[1586126988894,139.13,6791.28,56.2,0.9278,0.00013,1.02311]
[1586126993930,139.14,6791.07,56.2,0.92777,0.00013,1.02346]
[1586126998970,139.14,6791.13,56.2,0.92777,0.00013,1.02345]
[1586127003998,139.15,6790.8,56.2,0.92772,0.00013,1.02393]
[1586127010552,139.14,6788.82,56.2,0.92746,0.00013,1.02647]
[1586127016083,139.14,6788.64,56.2,0.92744,0.00013,1.02664]
[1586127022129,139.13,6788.48,56.2,0.92743,0.00013,1.02675]
[1586127032202,139.12,6786.77,56.2,0.92723,0.00013,1.02852]
[1586127037231,139.11,6788.23,56.2,0.92744,0.00013,1.0265]
[1586127042265,139.11,6790.71,56.2,0.92777,0.00013,1.0233]
[1586127048306,139.12,6791.06,56.2,0.92781,0.00013,1.02295]
[1586127054349,139.13,6791.47,56.2,0.92785,0.00013,1.02254]
[1586127062307,139.13,6788.36,56.2,0.92743,0.00013,1.02659]
[1586127069456,139.12,6786.95,56.2,0.92726,0.00013,1.02824]
[1586127074489,139.11,6787.21,56.2,0.92731,0.00013,1.02779]
[1586127079525,139.1,6787.49,56.2,0.92735,0.00013,1.02733]
[1586127084560,139.09,6786.99,56.2,0.9273,0.00013,1.02787]
[1586127089592,139.08,6788.42,56.2,0.9275,0.00013,1.02592]
[1586127099666,139.09,6789.39,56.2,0.92764,0.00013,1.02444]
[1586127104702,139.09,6789.35,56.2,0.92763,0.00013,1.02452]
[1586127109735,139.09,6788.27,56.2,0.92749,0.00013,1.02592]
[1586127115552,139.08,6787.71,56.2,0.92742,0.00013,1.02658]
[1586127120808,139.08,6787.76,56.2,0.92743,0.00013,1.02646]
[1586127125845,139.08,6790.37,56.2,0.92777,0.00013,1.02311]
[1586127130882,139.09,6790.62,56.2,0.9278,0.00013,1.02286]
[1586127135915,139.09,6790.71,56.2,0.9278,0.00013,1.02285]
[1586127140951,139.1,6790.73,56.2,0.9278,0.00013,1.02291]
[1586127146996,139.11,6790.47,56.2,0.92775,0.00013,1.02335]
[1586127152033,139.11,6790.47,56.2,0.92776,0.00013,1.02318]
[1586127157071,139.12,6790.58,56.2,0.92777,0.00013,1.02311]
[1586127162104,139.12,6790.39,56.2,0.92774,0.00013,1.02343]
[1586127167136,139.13,6789.08,56.2,0.92756,0.00013,1.02518]
[1586127172552,139.13,6788.79,56.2,0.92752,0.00013,1.02554]
[1586127178552,139.12,6788.66,56.2,0.92751,0.00013,1.02567]
[1586127190297,139.12,6790.74,56.2,0.92779,0.00013,1.02297]
[1586127196341,139.13,6790.96,56.2,0.92781,0.00013,1.02278]
[1586127201377,139.14,6791.28,56.2,0.92784,0.00013,1.02247]
[1586127206413,139.14,6791.66,56.2,0.92788,0.00013,1.02208]
[1586127217490,139.16,6791.39,56.2,0.92784,0.00013,1.02243]
[1586127222522,139.17,6791.61,56.2,0.92786,0.00013,1.02226]
[1586127227557,139.18,6791.51,56.2,0.92783,0.00013,1.02248]
[1586127232593,139.18,6791.48,56.2,0.92782,0.00013,1.02261]
[1586127237624,139.19,6789.86,56.2,0.9276,0.00013,1.02475]
[1586127242660,139.18,6788.85,56.2,0.92747,0.00013,1.02602]
[1586127250552,139.18,6788.69,56.2,0.92746,0.00013,1.02614]
[1586127255757,139.17,6788.61,56.2,0.92745,0.00013,1.02619]
[1586127260788,139.17,6788.67,56.2,0.92746,0.00013,1.02607]
[1586127266830,139.16,6788.7,56.2,0.92747,0.00013,1.02597]
[1586127271866,139.16,6788.97,56.2,0.92753,0.00013,1.02534]
[1586127277552,139.16,6788.91,56.2,0.92752,0.00013,1.02539]
[1586127282942,139.16,6788.45,56.2,0.92746,0.00013,1.02596]
[1586127289552,139.15,6788.6,56.2,0.92749,0.00013,1.0257]
[1586127295027,139.15,6788.74,56.2,0.92751,0.00013,1.0255]
[1586127300063,139.15,6788.87,56.2,0.92753,0.00013,1.0253]
[1586127305100,139.15,6788.98,56.2,0.92754,0.00013,1.02515]
[1586127310132,139.15,6791.42,56.2,0.92787,0.00013,1.02202]
[1586127315171,139.16,6792.07,56.2,0.92794,0.00013,1.02132]
[1586127320204,139.17,6791.62,56.2,0.92787,0.00013,1.02202]
[1586127325239,139.18,6790.69,56.2,0.92774,0.00013,1.02332]
[1586127330280,139.18,6790.9,56.2,0.92776,0.00013,1.0231]
[1586127335306,139.19,6790.86,56.2,0.92776,0.00013,1.02299]
[1586127340551,139.19,6791.12,56.2,0.92779,0.00013,1.02274]
[1586127346384,139.2,6791.56,56.2,0.92784,0.00013,1.02225]
[1586127351422,139.21,6791.66,56.2,0.92784,0.00013,1.02225]
[1586127356455,139.21,6791.54,56.2,0.92782,0.00013,1.02249]
[1586127361488,139.22,6791.59,56.2,0.92782,0.00013,1.02252]
[1586127366521,139.23,6791.79,56.2,0.92783,0.00013,1.02235]
[1586127372563,139.23,6791.89,56.2,0.92784,0.00013,1.02232]
[1586127378607,139.24,6791.95,56.2,0.92784,0.00013,1.02235]
[1586127383646,139.25,6792.07,56.2,0.92784,0.00013,1.0223]
[1586127389692,139.26,6792.42,56.2,0.92788,0.00013,1.02196]
[1586127398241,139.27,6792.99,56.2,0.92795,0.00013,1.02119]
[1586127404792,139.28,6793.21,56.2,0.92796,0.00013,1.02109]
[1586127409823,139.29,6793.17,56.2,0.92794,0.00013,1.02128]
[1586127414860,139.3,6794.12,56.2,0.92806,0.00013,1.02019]
[1586127421552,139.32,6794.51,56.2,0.92809,0.00013,1.01993]
[1586127426943,139.33,6795.08,56.2,0.92815,0.00013,1.01937]
[1586127432988,139.35,6796.68,56.2,0.92833,0.00013,1.01758]
[1586127438018,139.37,6797.39,56.2,0.9284,0.00013,1.01694]
[1586127445074,139.4,6797.55,56.2,0.92839,0.00013,1.01713]
[1586127451552,139.43,6797.8,56.2,0.9284,0.00013,1.01697]
[1586127457155,139.45,6797.93,56.2,0.92839,0.00013,1.01708]
[1586127462191,139.47,6799.2,56.2,0.92853,0.00013,1.01574]
[1586127472261,139.52,6799.53,56.2,0.92851,0.00013,1.01598]
[1586127477292,139.54,6799.52,56.2,0.92848,0.00013,1.01629]
[1586127482328,139.56,6799.48,56.2,0.92845,0.00013,1.01663]
[1586127487364,139.58,6799.43,56.2,0.92842,0.00013,1.01696]
[1586127493408,139.6,6799.48,56.2,0.9284,0.00013,1.0172]
[1586127498442,139.62,6799.72,56.2,0.92841,0.00013,1.01714]
[1586127503478,139.63,6799.82,56.2,0.9284,0.00013,1.01727]
[1586127508512,139.65,6799.92,56.2,0.92839,0.00013,1.01738]
[1586127513546,139.67,6799.98,56.2,0.92839,0.00013,1.0173]
[1586127518583,139.68,6800.32,56.2,0.92841,0.00013,1.0171]
[1586127523618,139.71,6800.83,56.2,0.92845,0.00013,1.01674]
[1586127528653,139.72,6801.11,56.2,0.92847,0.00013,1.01664]
[1586127537687,139.68,6803.7,56.2,0.92886,0.00013,1.01276]
[1586127553247,139.55,6801.63,56.2,0.92876,0.00013,1.01355]
[1586127553344,139.55,6801.63,56.2,0.92876,0.00013,1.01355]
[1586127558864,139.49,6800.55,56.2,0.92869,0.00013,1.01406]
[1586127561761,139.47,6800.55,56.2,0.92872,0.00013,1.01377]
[1586127561822,139.47,6800.55,56.2,0.92872,0.00013,1.01377]
[1586127566918,139.41,6800.52,56.2,0.92879,0.00013,1.01299]
[1586127569112,139.39,6800.19,56.2,0.92877,0.00013,1.01314]
[1586127569336,139.39,6800.19,56.2,0.92877,0.00013,1.01314]
[1586127570221,139.38,6800.2,56.2,0.92879,0.00013,1.01299]
[1586127570239,139.38,6800.2,56.2,0.92879,0.00013,1.01299]
[1586127571449,139.37,6800.81,56.2,0.92888,0.00013,1.01208]
[1586127571990,139.36,6802.11,56.2,0.92907,0.00013,1.01005]
[1586127573953,139.35,6802.64,56.2,0.92915,0.00013,1.00927]
[1586127575403,139.34,6803.02,56.2,0.92922,0.00013,1.00858]
[1586127575677,139.34,6803.02,56.2,0.92922,0.00013,1.00858]
[1586127581017,139.3,6804.52,56.2,0.92946,0.00013,1.00616]
[1586127586051,139.28,6805.18,56.2,0.92958,0.00013,1.00496]
[1586127591092,139.26,6806.18,56.2,0.92974,0.00013,1.0034]
[1586127591238,139.26,6806.18,56.2,0.92974,0.00013,1.0034]
[1586127592000,139.26,6806.18,56.2,0.92974,0.00013,1.0034]
[1586127601157,139.23,6807.46,56.2,0.92994,0.00013,1.00135]
[1586127608076,139.22,6808.02,56.2,0.93003,0.00013,1.00046]
[1586127608393,139.22,6808.23,56.2,0.93006,0.00013,1.00017]
[1586127613675,139.21,6811.67,56.2,0.9305,0.00013,0.99576]
[1586127613965,139.21,6811.67,56.2,0.9305,0.00013,0.99576]
[1586127621357,139.23,6813.35,56.2,0.9307,0.00013,0.99379]
[1586127621591,139.23,6813.35,56.2,0.9307,0.00013,0.99379]
[1586127629351,139.24,6814.16,56.2,0.93079,0.00013,0.99297]
[1586127634385,139.25,6813.45,56.2,0.9307,0.00013,0.99379]
[1586127639421,139.26,6814.02,56.2,0.93076,0.00013,0.99322]
[1586127640135,139.26,6814.02,56.2,0.93076,0.00013,0.99322]
[1586127640373,139.26,6814.02,56.2,0.93076,0.00013,0.99322]
[1586127649491,139.28,6813.77,56.2,0.9307,0.00013,0.99383]
[1586127652996,139.29,6813.47,56.2,0.93065,0.00013,0.99428]
[1586127653214,139.29,6813.47,56.2,0.93065,0.00013,0.99428]
[1586127657734,139.29,6808.82,56.2,0.93005,0.00013,1.00023]
[1586127661061,139.28,6808.93,56.2,0.93007,0.00013,1.00001]
[1586127661077,139.28,6808.93,56.2,0.93007,0.00013,1.00001]
[1586127664734,139.27,6806.7,56.2,0.9298,0.00013,1.00269]
[1586127664939,139.27,6806.7,56.2,0.9298,0.00013,1.00269]
[1586127665067,139.27,6806.7,56.2,0.9298,0.00013,1.00269]
[1586127665092,139.27,6806.7,56.2,0.9298,0.00013,1.00269]
[1586127671650,139.26,6808.72,56.2,0.93008,0.00013,0.99986]
[1586127681714,139.25,6811.08,56.2,0.9304,0.00013,0.99679]
[1586127686748,139.25,6810.84,56.2,0.93036,0.00013,0.99712]
[1586127686905,139.25,6810.84,56.2,0.93036,0.00013,0.99712]
[1586127688593,139.25,6809.74,56.2,0.93022,0.00013,0.99851]
[1586127693681,139.24,6808.18,56.2,0.93004,0.00013,1.00017]
[1586127693937,139.24,6806.63,56.2,0.92984,0.00013,1.00214]
[1586127696568,139.24,6805.74,56.2,0.92974,0.00013,1.00318]
[1586127699380,139.23,6806.01,56.2,0.92979,0.00013,1.00267]
[1586127699459,139.23,6806.01,56.2,0.92979,0.00013,1.00267]
[1586127702590,139.22,6805.85,56.2,0.92978,0.00013,1.00275]
[1586127707899,139.19,6805.1,56.2,0.92971,0.00013,1.0034]
[1586127708925,139.19,6805.73,56.2,0.92979,0.00013,1.00255]
[1586127714947,139.17,6806.1,56.2,0.92986,0.00013,1.00184]
[1586127717450,139.17,6805.79,56.2,0.92983,0.00013,1.00216]
[1586127721143,139.16,6804.39,56.2,0.92966,0.00013,1.00376]
[1586127724430,139.14,6803.77,56.2,0.9296,0.00013,1.0044]
[1586127724798,139.14,6803.77,56.2,0.9296,0.00013,1.0044]
[1586127730052,139.12,6803.14,56.2,0.92955,0.00013,1.00487]
[1586127735086,139.1,6802.16,56.2,0.92945,0.00013,1.0058]
[1586127736541,139.09,6802.01,56.2,0.92944,0.00013,1.00592]
[1586127736621,139.09,6802.01,56.2,0.92944,0.00013,1.00592]
[1586127742139,139.06,6801.69,56.2,0.92943,0.00013,1.00593]
[1586127743788,139.06,6801.29,56.2,0.92938,0.00013,1.00638]
[1586127743925,139.06,6801.29,56.2,0.92938,0.00013,1.00638]
[1586127751907,139.02,6800.2,56.2,0.92931,0.00013,1.00698]
[1586127752091,139.02,6800.2,56.2,0.92931,0.00013,1.00698]
[1586127752198,139.02,6800.2,56.2,0.92931,0.00013,1.00698]
[1586127757246,138.99,6800.15,56.2,0.92934,0.00013,1.00658]
[1586127762102,138.97,6799.75,56.2,0.92931,0.00013,1.00689]
[1586127762296,138.97,6799.75,56.2,0.92931,0.00013,1.00689]
[1586127768317,138.93,6798.41,56.2,0.92919,0.00013,1.00798]
[1586127768604,138.93,6798.41,56.2,0.92919,0.00013,1.00798]
[1586127770921,138.92,6797.28,56.2,0.92906,0.00013,1.00928]
[1586127770928,138.92,6797.28,56.2,0.92906,0.00013,1.00928]
[1586127781407,138.85,6797.44,56.2,0.92917,0.00013,1.00812]
[1586127787552,138.81,6797.05,56.2,0.92916,0.00013,1.00813]
[1586127793498,138.78,6796.55,56.2,0.92914,0.00013,1.00829]
[1586127798528,138.75,6796.49,56.2,0.92917,0.00013,1.00798]
[1586127808607,138.7,6798.27,56.2,0.92946,0.00013,1.005]
[1586127812972,138.69,6798.67,56.2,0.92955,0.00013,1.00406]
[1586127813088,138.69,6798.67,56.2,0.92955,0.00013,1.00406]
[1586127813383,138.69,6798.67,56.2,0.92955,0.00013,1.00406]
[1586127813493,138.69,6798.67,56.2,0.92955,0.00013,1.00406]
[1586127818675,138.68,6800.99,56.2,0.92987,0.00013,1.00089]
[1586127829552,138.67,6802.32,56.2,0.93004,0.00013,0.99914]
[1586127834784,138.67,6800.89,56.2,0.92986,0.00013,1.00094]
[1586127839817,138.66,6800.53,56.2,0.92982,0.00013,1.0013]
[1586127849887,138.64,6799.18,56.2,0.92967,0.00013,1.00277]
[1586127852171,138.64,6798.83,56.2,0.92963,0.00013,1.00316]
[1586127852478,138.64,6798.83,56.2,0.92963,0.00013,1.00316]
[1586127859963,138.62,6798.0,56.2,0.92955,0.00013,1.00392]
[1586127864997,138.6,6799.8,56.2,0.92981,0.00013,1.00138]
[1586127871036,138.59,6800.57,56.2,0.92993,0.00013,1.00006]
[1586127871608,138.59,6800.57,56.2,0.92993,0.00013,1.00006]
[1586127871694,138.59,6800.57,56.2,0.92993,0.00013,1.00006]
[1586127881108,138.59,6801.39,56.2,0.93004,0.00013,0.99898]
[1586127886552,138.59,6800.8,56.2,0.92996,0.00013,0.99972]
[1586127892122,138.59,6800.78,56.2,0.92996,0.00013,0.99971]
[1586127892487,138.59,6800.77,56.2,0.92996,0.00013,0.99972]
[1586127898224,138.59,6803.04,56.2,0.93025,0.00013,0.99686]
[1586127905907,138.6,6802.64,56.2,0.93019,0.00013,0.9975]
[1586127906738,138.6,6802.49,56.2,0.93017,0.00013,0.99772]
[1586127912323,138.6,6799.35,56.2,0.92977,0.00013,1.00166]
[1586127914227,138.59,6798.79,56.2,0.9297,0.00013,1.00236]
[1586127919372,138.58,6798.26,56.2,0.92964,0.00013,1.00286]
[1586127929445,138.56,6799.47,56.2,0.92983,0.00013,1.00104]
[1586127934552,138.56,6799.92,56.2,0.9299,0.00013,1.00016]
[1586127940552,138.55,6797.52,56.2,0.9296,0.00013,1.00313]
[1586127945558,138.54,6797.83,56.2,0.92966,0.00013,1.00257]
[1586127961552,138.52,6797.77,56.2,0.92968,0.00013,1.00231]
[1586127966706,138.51,6797.51,56.2,0.92966,0.00013,1.00251]
[1586127978182,138.5,6801.86,56.2,0.93023,0.00013,0.9969]
[1586127986843,138.53,6805.95,56.2,0.93072,0.00013,0.99202]
[1586127991880,138.55,6804.67,56.2,0.93055,0.00013,0.99368]
[1586127996912,138.56,6802.12,56.2,0.9302,0.00013,0.99715]
[1586128006988,138.57,6801.43,56.2,0.9301,0.00013,0.99811]
[1586128012020,138.56,6799.22,56.2,0.92982,0.00013,1.00092]
[1586128017057,138.56,6797.95,56.2,0.92966,0.00013,1.00244]
[1586128029139,138.54,6798.41,56.2,0.92975,0.00013,1.00154]
[1586128034180,138.53,6798.28,56.2,0.92975,0.00013,1.00158]
[1586128039207,138.52,6798.35,56.2,0.92976,0.00013,1.00139]
[1586128049283,138.51,6798.23,56.2,0.92977,0.00013,1.00135]
[1586128054552,138.5,6798.79,56.2,0.92986,0.00013,1.00033]
[1586128060354,138.5,6798.8,56.2,0.92987,0.00013,1.00026]
[1586128065393,138.49,6798.55,56.2,0.92984,0.00013,1.00052]
[1586128075467,138.48,6796.72,56.2,0.92962,0.00013,1.00268]
[1586128080497,138.47,6796.9,56.2,0.92965,0.00013,1.0023]
[1586128085532,138.46,6799.26,56.2,0.92997,0.00013,0.99921]
[1586128095598,138.46,6799.32,56.2,0.92998,0.00013,0.99913]
[1586128100638,138.46,6799.34,56.2,0.92998,0.00013,0.99911]
[1586128105671,138.46,6799.32,56.2,0.92997,0.00013,0.99914]
[1586128110709,138.46,6799.24,56.2,0.92996,0.00013,0.99925]
[1586128120783,138.45,6796.95,56.2,0.92969,0.00013,1.00178]
[1586128125819,138.45,6796.91,56.2,0.9297,0.00013,1.00173]
[1586128130854,138.44,6796.03,56.2,0.92959,0.00013,1.00274]
[1586128140924,138.42,6797.17,56.2,0.92976,0.00013,1.00106]
[1586128145963,138.42,6798.42,56.2,0.92993,0.00013,0.99942]
[1586128150995,138.42,6798.64,56.2,0.92996,0.00013,0.99914]
[1586128156035,138.42,6798.87,56.2,0.92999,0.00013,0.99886]
[1586128166102,138.42,6796.25,56.2,0.92965,0.00013,1.00218]
[1586128171552,138.41,6795.91,56.2,0.92963,0.00013,1.00224]
[1586128175113,138.4,6795.64,56.2,0.9296,0.00013,1.00249]
[1586128175116,138.4,6795.64,56.2,0.9296,0.00013,1.00249]
[1586128175786,138.4,6795.64,56.2,0.9296,0.00013,1.00249]
[1586128181206,138.39,6795.82,56.2,0.92964,0.00013,1.00213]
[1586128191274,138.38,6795.81,56.2,0.92966,0.00013,1.00196]
[1586128196311,138.37,6795.85,56.2,0.92967,0.00013,1.0018]
[1586128201344,138.36,6796.04,56.2,0.9297,0.00013,1.00147]
[1586128206379,138.36,6796.64,56.2,0.92979,0.00013,1.00061]
[1586128216552,138.35,6796.94,56.2,0.92984,0.00013,1.00014]
[1586128222489,138.35,6796.9,56.2,0.92984,0.00013,1.00015]
[1586128227526,138.35,6797.04,56.2,0.92986,0.00013,0.99994]
[1586128232639,138.35,6797.01,56.2,0.92987,0.00013,0.99973]
[1586128239613,138.35,6798.39,56.2,0.93005,0.00013,0.99798]
[1586128244647,138.35,6799.0,56.2,0.93012,0.00013,0.99726]
[1586128249690,138.36,6798.67,56.2,0.93007,0.00013,0.99776]
[1586128251110,138.36,6798.35,56.2,0.93003,0.00013,0.99818]
[1586128251117,138.36,6798.35,56.2,0.93003,0.00013,0.99818]
[1586128252261,138.38,6798.16,56.2,0.92998,0.00013,0.99866]
[1586128252263,138.38,6798.16,56.2,0.92998,0.00013,0.99866]
[1586128255814,138.38,6797.68,56.2,0.92992,0.00013,0.99929]
[1586128255819,138.38,6797.68,56.2,0.92992,0.00013,0.99929]
[1586128258767,138.38,6797.55,56.2,0.9299,0.00013,0.99947]
[1586128258885,138.38,6797.55,56.2,0.9299,0.00013,0.99947]
[1586128264787,138.38,6798.13,56.2,0.92998,0.00013,0.99872]
[1586128269822,138.38,6798.36,56.2,0.93,0.00013,0.99846]
[1586128274857,138.38,6798.33,56.2,0.92999,0.00013,0.99853]
[1586128279894,138.38,6798.38,56.2,0.93,0.00013,0.9985]
[1586128289966,138.39,6798.42,56.2,0.93,0.00013,0.99851]
[1586128294998,138.39,6798.41,56.2,0.93001,0.00013,0.99832]
[1586128297024,138.39,6798.69,56.2,0.93004,0.00013,0.99798]
[1586128299066,138.4,6802.71,56.2,0.93056,0.00013,0.99287]
[1586128299126,138.4,6802.71,56.2,0.93056,0.00013,0.99287]
[1586128299146,138.4,6802.71,56.2,0.93056,0.00013,0.99287]
[1586128299209,138.4,6802.71,56.2,0.93056,0.00013,0.99287]
[1586128302958,138.41,6804.75,56.2,0.93081,0.00013,0.99043]
[1586128302963,138.41,6804.75,56.2,0.93081,0.00013,0.99043]
[1586128303085,138.41,6804.67,56.2,0.93079,0.00013,0.99061]
[1586128307576,138.43,6806.06,56.2,0.93094,0.00013,0.98914]
[1586128307760,138.43,6806.06,56.2,0.93094,0.00013,0.98914]
[1586128314129,138.47,6802.96,56.2,0.9305,0.00013,0.99356]
[1586128319166,138.48,6802.97,56.2,0.93048,0.00013,0.99376]
[1586128324199,138.5,6804.04,56.2,0.9306,0.00013,0.99261]
[1586128329236,138.52,6804.59,56.2,0.93065,0.00013,0.99217]
[1586128340314,138.55,6804.21,56.2,0.93055,0.00013,0.99317]
[1586128345552,138.57,6804.03,56.2,0.93051,0.00013,0.99366]
[1586128351392,138.59,6804.11,56.2,0.93051,0.00013,0.99354]
[1586128352906,138.59,6804.05,56.2,0.9305,0.00013,0.99365]
[1586128353132,138.59,6804.05,56.2,0.9305,0.00013,0.99365]
[1586128353659,138.59,6803.95,56.2,0.93048,0.00013,0.99382]
[1586128353960,138.59,6803.95,56.2,0.93048,0.00013,0.99382]
[1586128356670,138.6,6799.47,56.2,0.9299,0.00013,0.99961]
[1586128356675,138.6,6799.47,56.2,0.9299,0.00013,0.99961]
[1586128360839,138.59,6796.82,56.2,0.92956,0.00013,1.00293]
[1586128360849,138.59,6796.82,56.2,0.92956,0.00013,1.00293]
[1586128366243,138.58,6796.23,56.2,0.9295,0.00013,1.00354]
[1586128372536,138.56,6796.11,56.2,0.9295,0.00013,1.00343]
[1586128377573,138.54,6795.99,56.2,0.92951,0.00013,1.00337]
[1586128387643,138.53,6796.65,56.2,0.92962,0.00013,1.00229]
[1586128392674,138.52,6796.99,56.2,0.92967,0.00013,1.0017]
[1586128397713,138.51,6796.99,56.2,0.92968,0.00013,1.00158]
[1586128408552,138.49,6796.69,56.2,0.92967,0.00013,1.00172]
[1586128413825,138.48,6796.54,56.2,0.92967,0.00013,1.00154]
[1586128418858,138.47,6794.68,56.2,0.92944,0.00013,1.00382]
[1586128423584,138.46,6793.21,56.2,0.92926,0.00013,1.00555]
[1586128423751,138.46,6793.21,56.2,0.92926,0.00013,1.00555]
[1586128423771,138.46,6793.21,56.2,0.92926,0.00013,1.00555]
[1586128425663,138.45,6791.74,56.2,0.92908,0.00013,1.00733]
[1586128428906,138.44,6790.62,56.2,0.92895,0.00013,1.00855]
[1586128428970,138.43,6790.7,56.2,0.92897,0.00013,1.00837]
[1586128429084,138.43,6790.7,56.2,0.92897,0.00013,1.00837]
[1586128429277,138.43,6790.7,56.2,0.92897,0.00013,1.00837]
[1586128440005,138.36,6789.08,56.2,0.92885,0.00013,1.00943]
[1586128440179,138.36,6789.08,56.2,0.92885,0.00013,1.00943]
[1586128440329,138.36,6789.08,56.2,0.92885,0.00013,1.00943]
[1586128450552,138.31,6790.17,56.2,0.92906,0.00013,1.00732]
[1586128462552,138.26,6790.08,56.2,0.92912,0.00013,1.00668]
[1586128468552,138.23,6790.08,56.2,0.92915,0.00013,1.00634]
[1586128474244,138.21,6790.21,56.2,0.92921,0.00013,1.00563]
[1586128480282,138.19,6790.07,56.2,0.92922,0.00013,1.00552]
[1586128490353,138.16,6790.11,56.2,0.92926,0.00013,1.005]
[1586128493913,138.15,6790.18,56.2,0.92928,0.00013,1.00478]
[1586128494743,138.14,6790.32,56.2,0.92931,0.00013,1.00456]
[1586128500425,138.14,6794.53,56.2,0.92987,0.00013,0.99905]
[1586128510494,138.15,6795.24,56.2,0.92995,0.00013,0.99826]
[1586128510598,138.15,6795.24,56.2,0.92995,0.00013,0.99826]
[1586128510684,138.15,6795.24,56.2,0.92995,0.00013,0.99826]
[1586128510714,138.15,6795.24,56.2,0.92995,0.00013,0.99826]
[1586128516540,138.15,6795.26,56.2,0.92995,0.00013,0.99831]
[1586128521575,138.16,6794.9,56.2,0.92989,0.00013,0.99883]
[1586128522204,138.16,6794.9,56.2,0.92989,0.00013,0.99883]
[1586128522360,138.16,6794.9,56.2,0.92989,0.00013,0.99883]
[1586128528378,138.15,6792.28,56.2,0.92955,0.00013,1.00216]
[1586128528466,138.15,6792.28,56.2,0.92955,0.00013,1.00216]
[1586128537684,138.13,6790.19,56.2,0.92932,0.00013,1.00429]
[1586128542717,138.12,6790.88,56.2,0.92943,0.00013,1.00325]
[1586128554806,138.09,6790.03,56.2,0.92935,0.00013,1.00398]
[1586128559842,138.08,6790.04,56.2,0.92937,0.00013,1.00381]
[1586128562985,138.07,6790.17,56.2,0.92939,0.00013,1.00354]
[1586128563151,138.07,6790.17,56.2,0.92939,0.00013,1.00354]
[1586128569908,138.06,6791.87,56.2,0.92963,0.00013,1.00115]
[1586128573063,138.06,6792.19,56.2,0.92968,0.00013,1.00072]
[1586128573219,138.06,6792.19,56.2,0.92968,0.00013,1.00072]
[1586128579979,138.06,6793.57,56.2,0.92986,0.00013,0.99895]
[1586128585552,138.06,6794.16,56.2,0.92993,0.00013,0.99825]
[1586128591552,138.07,6794.24,56.2,0.92995,0.00013,0.99799]
[1586128603143,138.08,6794.12,56.2,0.92991,0.00013,0.99833]
[1586128608174,138.09,6791.78,56.2,0.9296,0.00013,1.0014]
[1586128612077,138.08,6790.34,56.2,0.92942,0.00013,1.00321]
[1586128612184,138.08,6790.34,56.2,0.92942,0.00013,1.00321]
[1586128618247,138.07,6790.69,56.2,0.92948,0.00013,1.00257]
[1586128630552,138.05,6790.75,56.2,0.92951,0.00013,1.00226]
[1586128636372,138.05,6792.06,56.2,0.92969,0.00013,1.00049]
[1586128640060,138.05,6792.9,56.2,0.9298,0.00013,0.99941]
[1586128640279,138.05,6792.9,56.2,0.9298,0.00013,0.99941]
[1586128651472,138.06,6793.42,56.2,0.92986,0.00013,0.99873]
[1586128656509,138.07,6792.06,56.2,0.92968,0.00013,1.0005]
[1586128656966,138.07,6792.06,56.2,0.92968,0.00013,1.0005]
[1586128657257,138.07,6792.06,56.2,0.92968,0.00013,1.0005]
[1586128663173,138.06,6791.09,56.2,0.92956,0.00013,1.00172]
[1586128668592,138.05,6790.77,56.2,0.92953,0.00013,1.002]
[1586128668691,138.05,6790.77,56.2,0.92953,0.00013,1.002]
[1586128668845,138.05,6790.77,56.2,0.92953,0.00013,1.002]
[1586128679673,138.04,6791.03,56.2,0.92958,0.00013,1.00149]
[1586128684708,138.04,6790.79,56.2,0.92955,0.00013,1.00174]
[1586128689741,138.03,6791.07,56.2,0.92959,0.00013,1.00131]
[1586128699809,138.03,6791.66,56.2,0.92968,0.00013,1.00046]
[1586128701419,138.03,6791.88,56.2,0.92971,0.00013,1.00018]
[1586128701608,138.03,6791.88,56.2,0.92971,0.00013,1.00018]
[1586128709883,138.03,6792.24,56.2,0.92975,0.00013,0.99971]
[1586128719954,138.03,6792.3,56.2,0.92977,0.00013,0.99943]
[1586128724986,138.03,6792.26,56.2,0.92977,0.00013,0.99951]
[1586128728784,138.03,6792.11,56.2,0.92975,0.00013,0.99971]
[1586128728856,138.03,6792.11,56.2,0.92975,0.00013,0.99971]
[1586128735056,138.02,6790.17,56.2,0.9295,0.00013,1.00214]
[1586128740093,138.02,6789.85,56.2,0.92946,0.00013,1.00246]
[1586128746135,138.01,6789.6,56.2,0.92944,0.00013,1.00264]
[1586128751169,138.0,6789.84,56.2,0.92948,0.00013,1.00224]
[1586128756208,137.99,6789.25,56.2,0.92942,0.00013,1.0029]
[1586128761774,137.99,6789.24,56.2,0.92942,0.00013,1.00285]
[1586128761838,137.99,6789.24,56.2,0.92942,0.00013,1.00285]
[1586128762394,137.99,6789.24,56.2,0.92943,0.00013,1.00277]
[1586128768286,137.97,6786.59,56.2,0.9291,0.00013,1.00597]
[1586128773325,137.95,6786.32,56.2,0.9291,0.00013,1.00583]
[1586128778357,137.94,6786.54,56.2,0.92915,0.00013,1.00533]
[1586128788429,137.91,6786.57,56.2,0.92919,0.00013,1.0049]
[1586128793461,137.89,6786.94,56.2,0.92925,0.00013,1.00424]
[1586128798380,137.89,6787.01,56.2,0.92927,0.00013,1.00403]
[1586128798703,137.88,6786.99,56.2,0.92927,0.00013,1.00402]
[1586128798740,137.88,6786.99,56.2,0.92927,0.00013,1.00402]
[1586128802031,137.87,6784.0,56.2,0.92889,0.00013,1.00777]
[1586128802046,137.87,6784.0,56.2,0.92889,0.00013,1.00777]
[1586128802054,137.87,6784.0,56.2,0.92889,0.00013,1.00777]
[1586128802064,137.87,6784.0,56.2,0.92889,0.00013,1.00777]
[1586128806027,137.86,6784.17,56.2,0.92893,0.00013,1.00734]
[1586128807289,137.86,6784.22,56.2,0.92894,0.00013,1.00723]
[1586128808448,137.85,6784.12,56.2,0.92894,0.00013,1.00729]
[1586128808451,137.85,6784.12,56.2,0.92894,0.00013,1.00729]
[1586128808549,137.85,6784.12,56.2,0.92894,0.00013,1.00729]
[1586128819552,137.82,6787.49,56.2,0.92943,0.00013,1.00245]
[1586128820638,137.82,6787.49,56.2,0.92943,0.00013,1.00245]
[1586128826700,137.81,6787.23,56.2,0.9294,0.00013,1.00268]
[1586128832744,137.8,6786.42,56.2,0.92932,0.00013,1.00336]
[1586128837774,137.79,6786.32,56.2,0.92932,0.00013,1.00339]
[1586128848849,137.77,6785.08,56.2,0.92918,0.00013,1.0047]
[1586128853665,137.76,6783.04,56.2,0.92892,0.00013,1.00718]
[1586128853737,137.76,6783.04,56.2,0.92892,0.00013,1.00718]
[1586128856691,137.75,6781.77,56.2,0.92877,0.00013,1.00865]
[1586128856861,137.75,6781.77,56.2,0.92877,0.00013,1.00865]
[1586128858063,137.74,6781.8,56.2,0.92879,0.00013,1.00849]
[1586128860878,137.73,6783.16,56.2,0.92898,0.00013,1.00661]
[1586128860881,137.73,6783.16,56.2,0.92898,0.00013,1.00661]
[1586128871002,137.71,6785.72,56.2,0.92935,0.00013,1.00291]
[1586128876039,137.7,6785.86,56.2,0.92938,0.00013,1.00266]
[1586128881074,137.7,6786.06,56.2,0.92941,0.00013,1.00233]
[1586128887115,137.69,6786.75,56.2,0.9295,0.00013,1.0014]
[1586128897186,137.69,6786.76,56.2,0.92952,0.00013,1.00111]
[1586128902221,137.69,6786.6,56.2,0.9295,0.00013,1.0013]
[1586128912265,137.7,6791.04,56.2,0.93007,0.00013,0.99575]
[1586128917328,137.72,6791.77,56.2,0.93014,0.00013,0.99508]
[1586128920576,137.73,6792.62,56.2,0.93024,0.00013,0.99414]
[1586128920579,137.73,6792.62,56.2,0.93024,0.00013,0.99414]
[1586128921200,137.73,6792.62,56.2,0.93024,0.00013,0.99414]
[1586128926391,137.75,6792.04,56.2,0.93013,0.00013,0.9952]
[1586128931425,137.77,6792.87,56.2,0.93022,0.00013,0.99436]
[1586128942504,137.81,6792.94,56.2,0.93018,0.00013,0.9948]
[1586128947539,137.82,6792.8,56.2,0.93014,0.00013,0.99521]
[1586128952576,137.84,6792.53,56.2,0.93011,0.00013,0.99552]
[1586128957608,137.85,6792.38,56.2,0.93007,0.00013,0.99591]
[1586128960221,137.86,6792.36,56.2,0.93006,0.00013,0.99602]
[1586128970699,137.88,6790.31,56.2,0.92976,0.00013,0.999]
[1586128975737,137.88,6789.61,56.2,0.92966,0.00013,0.99994]
[1586128980768,137.89,6789.89,56.2,0.9297,0.00013,0.9996]
[1586128985807,137.89,6792.34,56.2,0.93001,0.00013,0.99653]
[1586128990843,137.9,6792.58,56.2,0.93003,0.00013,0.99637]
[1586129000908,137.92,6790.54,56.2,0.92974,0.00013,0.99922]
[1586129005946,137.92,6790.71,56.2,0.92976,0.00013,0.99904]
[1586129010977,137.93,6791.2,56.2,0.92982,0.00013,0.99846]
[1586129021052,137.94,6790.76,56.2,0.92976,0.00013,0.99893]
[1586129026552,137.94,6790.76,56.2,0.92976,0.00013,0.99899]
[1586129032552,137.94,6790.84,56.2,0.92976,0.00013,0.99894]
[1586129038167,137.95,6790.91,56.2,0.92977,0.00013,0.99889]
[1586129049247,137.95,6789.39,56.2,0.92957,0.00013,1.00085]
[1586129054284,137.94,6790.11,56.2,0.92966,0.00013,0.99991]
[1586129059316,137.95,6790.21,56.2,0.92968,0.00013,0.99978]
[1586129069387,137.95,6790.27,56.2,0.92968,0.00013,0.99972]
[1586129074421,137.95,6790.38,56.2,0.92971,0.00013,0.99937]
[1586129079457,137.95,6790.4,56.2,0.92971,0.00013,0.99936]
[1586129089357,137.96,6792.7,56.2,0.93,0.00013,0.99659]
[1586129095552,137.98,6792.7,56.2,0.92998,0.00013,0.99677]
[1586129100607,137.99,6792.84,56.2,0.92999,0.00013,0.99672]
[1586129105635,138.0,6793.32,56.2,0.93003,0.00013,0.99625]
[1586129110673,138.01,6792.29,56.2,0.92989,0.00013,0.99773]
[1586129120742,138.0,6789.56,56.2,0.92953,0.00013,1.00121]
[1586129125777,138.0,6789.58,56.2,0.92954,0.00013,1.00112]
[1586129130809,137.99,6789.65,56.2,0.92955,0.00013,1.00097]
[1586129140886,138.0,6790.85,56.2,0.92973,0.00013,0.99919]
[1586129145920,138.0,6790.92,56.2,0.92973,0.00013,0.99913]
[1586129150953,138.0,6790.81,56.2,0.92971,0.00013,0.9993]
[1586129155992,138.0,6790.87,56.2,0.92972,0.00013,0.99924]
[1586129161021,138.0,6788.72,56.2,0.92944,0.00013,1.00199]
[1586129171095,137.98,6788.31,56.2,0.9294,0.00013,1.00232]
[1586129176132,137.98,6789.91,56.2,0.92962,0.00013,1.0002]
[1586129182173,137.98,6790.66,56.2,0.92972,0.00013,0.99924]
[1586129193248,137.99,6790.89,56.2,0.92976,0.00013,0.99877]
[1586129198286,137.99,6790.9,56.2,0.92975,0.00013,0.9988]
[1586129203320,137.99,6789.52,56.2,0.92957,0.00013,1.0006]
[1586129208354,137.99,6788.63,56.2,0.92946,0.00013,1.00168]
[1586129218426,137.97,6788.01,56.2,0.9294,0.00013,1.00229]
[1586129223463,137.96,6787.91,56.2,0.92939,0.00013,1.00231]
[1586129228495,137.96,6788.06,56.2,0.92942,0.00013,1.00203]
[1586129238568,137.94,6787.76,56.2,0.9294,0.00013,1.00221]
[1586129245552,137.93,6787.79,56.2,0.92942,0.00013,1.00205]
[1586129250649,137.93,6788.01,56.2,0.92945,0.00013,1.00168]
[1586129255686,137.92,6787.85,56.2,0.92945,0.00013,1.00158]
[1586129260724,137.93,6791.94,56.2,0.92999,0.00013,0.99634]
[1586129271799,137.95,6792.41,56.2,0.93002,0.00013,0.99607]
[1586129276836,137.96,6792.17,56.2,0.92997,0.00013,0.99652]
[1586129281870,137.97,6792.09,56.2,0.92995,0.00013,0.99676]
[1586129291934,137.98,6790.03,56.2,0.92967,0.00013,0.9995]
[1586129297981,137.97,6789.25,56.2,0.92957,0.00013,1.0005]
[1586129303013,137.97,6789.41,56.2,0.92959,0.00013,1.00026]
[1586129308051,137.97,6790.36,56.2,0.92972,0.00013,0.99904]
[1586129318119,137.98,6790.68,56.2,0.92977,0.00013,0.99849]
[1586129323160,137.98,6790.64,56.2,0.92975,0.00013,0.9986]
[1586129328189,137.99,6790.65,56.2,0.92975,0.00013,0.99863]
[1586129333226,137.99,6790.57,56.2,0.92974,0.00013,0.99877]
[1586129338262,137.99,6788.9,56.2,0.92952,0.00013,1.00093]
[1586129348331,137.98,6788.06,56.2,0.92942,0.00013,1.00185]
[1586129353365,137.97,6790.02,56.2,0.92969,0.00013,0.99926]
[1586129359405,137.98,6790.99,56.2,0.92981,0.00013,0.99806]
[1586129369477,137.99,6792.58,56.2,0.93,0.00013,0.99625]
[1586129374511,138.0,6792.4,56.2,0.92997,0.00013,0.99639]
[1586129379549,138.01,6792.47,56.2,0.92997,0.00013,0.99643]
[1586129384583,138.02,6792.28,56.2,0.92993,0.00013,0.99679]
[1586129389617,138.03,6790.36,56.2,0.92967,0.00013,0.99935]
[1586129399683,138.02,6789.05,56.2,0.92951,0.00013,1.00097]
[1586129404722,138.02,6790.92,56.2,0.92976,0.00013,0.9985]
[1586129409758,138.02,6792.56,56.2,0.92997,0.00013,0.99647]
[1586129419840,138.04,6792.51,56.2,0.92994,0.00013,0.99675]
[1586129424864,138.05,6792.31,56.2,0.92991,0.00013,0.99712]
[1586129429896,138.05,6792.32,56.2,0.9299,0.00013,0.9972]
[1586129434936,138.06,6790.34,56.2,0.92965,0.00013,0.99956]
[1586129439972,138.06,6789.84,56.2,0.92958,0.00013,1.00019]
[1586129450044,138.06,6791.26,56.2,0.92977,0.00013,0.99836]
[1586129455079,138.06,6792.45,56.2,0.92992,0.00013,0.99688]
[1586129460117,138.07,6793.42,56.2,0.93004,0.00013,0.99576]
[1586129470181,138.1,6795.59,56.2,0.93029,0.00013,0.99334]
[1586129475220,138.12,6796.18,56.2,0.93034,0.00013,0.99285]
[1586129480258,138.13,6794.83,56.2,0.93014,0.00013,0.99481]
[1586129490324,138.15,6794.29,56.2,0.93004,0.00013,0.99582]
[1586129495365,138.16,6793.34,56.2,0.92992,0.00013,0.99692]
[1586129500396,138.17,6793.11,56.2,0.92989,0.00013,0.9973]
[1586129505428,138.17,6792.98,56.2,0.92986,0.00013,0.99753]
[1586129510464,138.18,6792.73,56.2,0.92982,0.00013,0.9979]
[1586129520534,138.18,6793.9,56.2,0.92997,0.00013,0.99648]
[1586129525572,138.19,6795.43,56.2,0.93016,0.00013,0.99466]
[1586129530605,138.2,6795.31,56.2,0.93013,0.00013,0.99498]
[1586129540677,138.21,6789.86,56.2,0.92941,0.00013,1.00204]
[1586129545708,138.2,6789.66,56.2,0.92939,0.00013,1.00217]
[1586129550746,138.19,6789.82,56.2,0.92943,0.00013,1.00182]
[1586129555781,138.18,6791.45,56.2,0.92966,0.00013,0.99942]
[1586129560816,138.18,6791.75,56.2,0.9297,0.00013,0.99902]
[1586129570883,138.18,6791.98,56.2,0.92973,0.00013,0.99873]
[1586129575920,138.18,6792.01,56.2,0.92974,0.00013,0.99869]
[1586129580956,138.18,6792.16,56.2,0.92975,0.00013,0.99852]
[1586129585990,138.18,6792.15,56.2,0.92975,0.00013,0.99854]
[1586129591025,138.18,6790.44,56.2,0.92953,0.00013,1.00074]
[1586129601093,138.17,6789.84,56.2,0.92946,0.00013,1.00133]
[1586129606132,138.16,6789.87,56.2,0.92948,0.00013,1.00118]
[1586129611167,138.16,6790.23,56.2,0.92955,0.00013,1.00041]
[1586129616201,138.15,6789.95,56.2,0.92952,0.00013,1.00069]
[1586129621238,138.15,6789.56,56.2,0.92947,0.00013,1.00111]
[1586129623770,138.14,6789.59,56.2,0.92948,0.00013,1.00104]
[1586129623775,138.14,6789.59,56.2,0.92948,0.00013,1.00104]
[1586129629552,138.13,6788.44,56.2,0.92934,0.00013,1.00236]
[1586129635334,138.12,6788.28,56.2,0.92934,0.00013,1.00241]
[1586129640367,138.11,6788.59,56.2,0.92939,0.00013,1.00188]
[1586129645187,138.11,6790.54,56.2,0.92965,0.00013,0.99928]
[1586129645455,138.11,6790.31,56.2,0.92962,0.00013,0.99958]
[1586129651447,138.11,6791.84,56.2,0.92982,0.00013,0.99765]
[1586129656479,138.11,6791.78,56.2,0.92981,0.00013,0.99778]
[1586129661517,138.12,6791.79,56.2,0.9298,0.00013,0.99782]
[1586129667560,138.12,6791.74,56.2,0.92979,0.00013,0.99794]
[1586129674313,138.12,6789.41,56.2,0.9295,0.00013,1.00073]
[1586129674384,138.12,6789.41,56.2,0.9295,0.00013,1.00073]
[1586129683552,138.11,6788.51,56.2,0.9294,0.00013,1.0017]
[1586129688707,138.1,6788.6,56.2,0.92942,0.00013,1.00149]
[1586129694527,138.09,6788.77,56.2,0.92945,0.00013,1.00117]
[1586129694710,138.09,6788.77,56.2,0.92945,0.00013,1.00117]
[1586129703813,138.08,6788.73,56.2,0.92946,0.00013,1.00102]
[1586129708848,138.08,6789.03,56.2,0.92951,0.00013,1.00056]
[1586129717798,138.07,6788.83,56.2,0.92949,0.00013,1.00071]
[1586129722942,138.06,6788.83,56.2,0.9295,0.00013,1.00064]
[1586129727980,138.06,6786.82,56.2,0.92924,0.00013,1.00316]
[1586129733013,138.04,6785.42,56.2,0.92909,0.00013,1.00455]
[1586129738048,138.03,6785.77,56.2,0.92915,0.00013,1.00389]
[1586129748119,138.0,6785.71,56.2,0.92918,0.00013,1.00354]
[1586129753156,137.99,6786.21,56.2,0.92927,0.00013,1.00271]
[1586129758191,137.98,6785.81,56.2,0.92923,0.00013,1.00309]
[1586129763224,137.97,6785.72,56.2,0.92923,0.00013,1.00306]
[1586129773293,137.94,6785.82,56.2,0.92927,0.00013,1.00262]
[1586129778328,137.94,6786.18,56.2,0.92933,0.00013,1.00204]
[1586129783368,137.93,6786.27,56.2,0.92935,0.00013,1.00182]
[1586129788401,137.92,6785.74,56.2,0.92929,0.00013,1.0024]
[1586129800552,137.9,6785.93,56.2,0.92935,0.00013,1.00164]
[1586129806528,137.9,6789.37,56.2,0.92981,0.00013,0.99721]
[1586129811564,137.91,6789.93,56.2,0.92987,0.00013,0.99659]
[1586129816599,137.92,6789.85,56.2,0.92985,0.00013,0.99681]
[1586129821635,137.93,6788.7,56.2,0.92969,0.00013,0.9984]
[1586129832714,137.92,6785.95,56.2,0.92933,0.00013,1.00188]
[1586129837745,137.91,6785.74,56.2,0.92931,0.00013,1.00205]
[1586129847814,137.9,6785.73,56.2,0.92933,0.00013,1.00186]
[1586129852850,137.89,6786.71,56.2,0.92948,0.00013,1.00028]
[1586129857882,137.89,6786.45,56.2,0.92945,0.00013,1.0006]
[1586129862920,137.89,6785.59,56.2,0.92934,0.00013,1.00165]
[1586129867949,137.88,6785.49,56.2,0.92934,0.00013,1.0017]
[1586129873332,137.87,6785.29,56.2,0.92932,0.00013,1.00186]
[1586129873561,137.87,6785.29,56.2,0.92932,0.00013,1.00186]
[1586129873694,137.87,6785.29,56.2,0.92932,0.00013,1.00186]
[1586129874077,137.87,6785.32,56.2,0.92932,0.00013,1.00181]
[1586129874968,137.87,6785.32,56.2,0.92932,0.00013,1.00181]
[1586129877673,137.86,6780.75,56.2,0.92873,0.00013,1.00759]
[1586129877811,137.86,6780.75,56.2,0.92873,0.00013,1.00759]
[1586129877879,137.86,6780.75,56.2,0.92873,0.00013,1.00759]
[1586129877922,137.86,6780.75,56.2,0.92873,0.00013,1.00759]
[1586129884065,137.83,6779.33,56.2,0.92859,0.00013,1.00893]
[1586129889100,137.8,6779.76,56.2,0.92868,0.00013,1.00801]
[1586129899172,137.77,6781.31,56.2,0.92893,0.00013,1.00548]
[1586129904208,137.75,6781.51,56.2,0.92898,0.00013,1.00501]
[1586129909242,137.74,6780.31,56.2,0.92884,0.00013,1.00636]
[1586129914275,137.72,6780.37,56.2,0.92888,0.00013,1.00579]
[1586129919313,137.7,6782.56,56.2,0.92919,0.00013,1.00273]
[1586129929380,137.68,6780.83,56.2,0.92899,0.00013,1.0047]
[1586129934417,137.67,6780.79,56.2,0.929,0.00013,1.00459]
[1586129939451,137.66,6782.73,56.2,0.92927,0.00013,1.00191]
[1586129949521,137.65,6782.08,56.2,0.9292,0.00013,1.00257]
[1586129954557,137.64,6781.07,56.2,0.92908,0.00013,1.00379]
[1586129959596,137.63,6781.17,56.2,0.9291,0.00013,1.00352]
[1586129964628,137.62,6781.15,56.2,0.92911,0.00013,1.00341]
[1586129969662,137.61,6781.08,56.2,0.92911,0.00013,1.00337]
[1586129980738,137.6,6782.39,56.2,0.92931,0.00013,1.00133]
[1586129985774,137.6,6783.1,56.2,0.92941,0.00013,1.00038]
[1586129990808,137.6,6782.89,56.2,0.92938,0.00013,1.00065]
[1586130001886,137.6,6782.78,56.2,0.92937,0.00013,1.00076]
[1586130006920,137.59,6780.99,56.2,0.92914,0.00013,1.00302]
[1586130011957,137.59,6781.19,56.2,0.92917,0.00013,1.00266]
[1586130022032,137.58,6781.31,56.2,0.92921,0.00013,1.00233]
[1586130027064,137.57,6782.68,56.2,0.92939,0.00013,1.00049]
[1586130032097,137.57,6782.53,56.2,0.92939,0.00013,1.00044]
[1586130037128,137.57,6782.56,56.2,0.92939,0.00013,1.0004]
[1586130047198,137.57,6782.89,56.2,0.92944,0.00013,0.99998]
[1586130049939,137.57,6783.11,56.2,0.92946,0.00013,0.9997]
[1586130049950,137.57,6783.11,56.2,0.92946,0.00013,0.9997]
[1586130049953,137.57,6783.11,56.2,0.92946,0.00013,0.9997]
[1586130053184,137.57,6783.69,56.2,0.92954,0.00013,0.99897]
[1586130058279,137.58,6784.58,56.2,0.92965,0.00013,0.99791]
[1586130064321,137.59,6784.71,56.2,0.92965,0.00013,0.99787]
[1586130069357,137.6,6784.47,56.2,0.92961,0.00013,0.99827]
[1586130079428,137.6,6782.53,56.2,0.92935,0.00013,1.00085]
[1586130084461,137.6,6782.82,56.2,0.92939,0.00013,1.00045]
[1586130089498,137.6,6783.79,56.2,0.92952,0.00013,0.99922]
[1586130100552,137.61,6783.94,56.2,0.92954,0.00013,0.99892]
[1586130110644,137.62,6784.91,56.2,0.92965,0.00013,0.99786]
[1586130120720,137.63,6783.6,56.2,0.92946,0.00013,0.9997]
[1586130125751,137.63,6783.07,56.2,0.92939,0.00013,1.00038]
[1586130128288,137.63,6783.01,56.2,0.92939,0.00013,1.00045]
[1586130133808,137.63,6783.08,56.2,0.9294,0.00013,1.00034]
[1586130138841,137.63,6783.01,56.2,0.92939,0.00013,1.00042]
[1586130148917,137.63,6783.89,56.2,0.92951,0.00013,0.99928]
[1586130152298,137.63,6786.14,56.2,0.92981,0.00013,0.9962]
[1586130152433,137.63,6786.14,56.2,0.92981,0.00013,0.9962]
[1586130152447,137.63,6786.14,56.2,0.92981,0.00013,0.9962]
[1586130157971,137.65,6786.84,56.2,0.92989,0.00013,0.9955]
[1586130159021,137.65,6786.84,56.2,0.92988,0.00013,0.99553]
[1586130170056,137.67,6785.22,56.2,0.92964,0.00013,0.99794]
[1586130175092,137.68,6784.75,56.2,0.92957,0.00013,0.99863]
[1586130181136,137.69,6785.92,56.2,0.92972,0.00013,0.99721]
[1586130186168,137.7,6786.3,56.2,0.92975,0.00013,0.99685]
[1586130191206,137.7,6787.15,56.2,0.92986,0.00013,0.99587]
[1586130197506,137.72,6786.94,56.2,0.92981,0.00013,0.99632]
[1586130207313,137.74,6786.77,56.2,0.92976,0.00013,0.99681]
[1586130212349,137.74,6787.79,56.2,0.9299,0.00013,0.99539]
[1586130213487,137.75,6788.4,56.2,0.92998,0.00013,0.99464]
[1586130213489,137.75,6788.4,56.2,0.92998,0.00013,0.99464]
[1586130213514,137.75,6788.4,56.2,0.92998,0.00013,0.99464]
[1586130219590,137.76,6788.88,56.2,0.93002,0.00013,0.99423]
[1586130219807,137.76,6788.88,56.2,0.93002,0.00013,0.99423]
[1586130225442,137.79,6789.76,56.2,0.93011,0.00013,0.99343]
[1586130231487,137.81,6790.17,56.2,0.93013,0.00013,0.99321]
[1586130236517,137.82,6788.13,56.2,0.92984,0.00013,0.99607]
[1586130241558,137.83,6787.8,56.2,0.92979,0.00013,0.99662]
[1586130251627,137.85,6788.3,56.2,0.92983,0.00013,0.99621]
[1586130256656,137.86,6788.39,56.2,0.92983,0.00013,0.99622]
[1586130261693,137.87,6788.4,56.2,0.92982,0.00013,0.99633]
[1586130272771,137.88,6787.38,56.2,0.92968,0.00013,0.99764]
[1586130277805,137.89,6788.28,56.2,0.92979,0.00013,0.99656]
[1586130283552,137.9,6788.16,56.2,0.92977,0.00013,0.99682]
[1586130288884,137.91,6789.2,56.2,0.92989,0.00013,0.9956]
[1586130290457,137.91,6789.26,56.2,0.9299,0.00013,0.99555]
[1586130290829,137.91,6789.26,56.2,0.9299,0.00013,0.99555]
[1586130298026,137.93,6792.09,56.2,0.93024,0.00013,0.99225]
[1586130298144,137.93,6792.09,56.2,0.93024,0.00013,0.99225]
[1586130304552,137.96,6792.38,56.2,0.93024,0.00013,0.99223]
[1586130310552,137.98,6792.22,56.2,0.93019,0.00013,0.99275]
[1586130310586,137.98,6792.22,56.2,0.93019,0.00013,0.99275]
[1586130321112,138.02,6791.82,56.2,0.9301,0.00013,0.99377]
[1586130327150,138.03,6791.83,56.2,0.93008,0.00013,0.99399]
[1586130332185,138.04,6788.81,56.2,0.92968,0.00013,0.99775]
[1586130337222,138.04,6788.14,56.2,0.92959,0.00013,0.99865]
[1586130342250,138.04,6789.9,56.2,0.92982,0.00013,0.99641]
[1586130352322,138.06,6791.34,56.2,0.92998,0.00013,0.99484]
[1586130357360,138.08,6791.28,56.2,0.92996,0.00013,0.99507]
[1586130362397,138.09,6791.47,56.2,0.92998,0.00013,0.99496]
[1586130367430,138.1,6791.36,56.2,0.92995,0.00013,0.99525]
[1586130377500,138.11,6791.31,56.2,0.92992,0.00013,0.99556]
[1586130382552,138.12,6791.05,56.2,0.92987,0.00013,0.99601]
[1586130388552,138.13,6791.95,56.2,0.92998,0.00013,0.99499]
[1586130398655,138.15,6792.38,56.2,0.93003,0.00013,0.99444]
[1586130404688,138.16,6793.52,56.2,0.93016,0.00013,0.99319]
[1586130410728,138.18,6793.74,56.2,0.93016,0.00013,0.99315]
[1586130415765,138.2,6794.64,56.2,0.93026,0.00013,0.99223]
[1586130420802,138.22,6795.41,56.2,0.93034,0.00013,0.99148]
[1586130427217,138.24,6796.17,56.2,0.93041,0.00013,0.99085]
[1586130427220,138.24,6796.17,56.2,0.93041,0.00013,0.99085]
[1586130427231,138.24,6796.17,56.2,0.93041,0.00013,0.99085]
[1586130432884,138.26,6796.18,56.2,0.93038,0.00013,0.99119]
[1586130437927,138.28,6796.57,56.2,0.9304,0.00013,0.99098]
[1586130442954,138.3,6796.01,56.2,0.9303,0.00013,0.99197]
[1586130454552,138.34,6795.54,56.2,0.93021,0.00013,0.99288]
[1586130456245,138.35,6795.93,56.2,0.93025,0.00013,0.99246]
[1586130456381,138.35,6795.93,56.2,0.93025,0.00013,0.99246]
[1586130466133,138.38,6796.69,56.2,0.93031,0.00013,0.99194]
[1586130471169,138.39,6795.95,56.2,0.93019,0.00013,0.99309]
[1586130474337,138.4,6796.18,56.2,0.93021,0.00013,0.9929]
[1586130474656,138.4,6796.18,56.2,0.93021,0.00013,0.9929]
[1586130481552,138.42,6796.17,56.2,0.93019,0.00013,0.99316]
[1586130481963,138.42,6796.17,56.2,0.93019,0.00013,0.99316]
[1586130482153,138.42,6796.17,56.2,0.93019,0.00013,0.99316]
[1586130487552,138.44,6796.21,56.2,0.93017,0.00013,0.99332]
[1586130490168,138.44,6796.21,56.2,0.93017,0.00013,0.99336]
[1586130490473,138.44,6796.11,56.2,0.93015,0.00013,0.99355]
[1586130496344,138.45,6794.16,56.2,0.92989,0.00013,0.99614]
[1586130500430,138.45,6793.84,56.2,0.92984,0.00013,0.99658]
[1586130500600,138.45,6793.84,56.2,0.92984,0.00013,0.99658]
[1586130511451,138.46,6795.52,56.2,0.93006,0.00013,0.99438]
[1586130512802,138.47,6796.3,56.2,0.93016,0.00013,0.99341]
[1586130512907,138.47,6796.3,56.2,0.93016,0.00013,0.99341]
[1586130519942,138.48,6796.97,56.2,0.93023,0.00013,0.99279]
[1586130520030,138.48,6796.97,56.2,0.93023,0.00013,0.99279]
[1586130529552,138.51,6796.9,56.2,0.93019,0.00013,0.99321]
[1586130541552,138.53,6796.87,56.2,0.93015,0.00013,0.99362]
[1586130546694,138.54,6796.45,56.2,0.93008,0.00013,0.99429]
[1586130551166,138.55,6796.61,56.2,0.93009,0.00013,0.99418]
[1586130551353,138.55,6796.61,56.2,0.93009,0.00013,0.99418]
[1586130557770,138.56,6796.77,56.2,0.9301,0.00013,0.99415]
[1586130562808,138.57,6796.74,56.2,0.93009,0.00013,0.99428]
[1586130568552,138.58,6796.7,56.2,0.93007,0.00013,0.99446]
[1586130569349,138.58,6796.7,56.2,0.93007,0.00013,0.99446]
[1586130569484,138.58,6796.7,56.2,0.93007,0.00013,0.99446]
[1586130579924,138.6,6797.56,56.2,0.93017,0.00013,0.99342]
[1586130584959,138.61,6797.96,56.2,0.93021,0.00013,0.99306]
[1586130589998,138.62,6798.39,56.2,0.93025,0.00013,0.99265]
[1586130595029,138.63,6798.35,56.2,0.93023,0.00013,0.99287]
[1586130600065,138.64,6798.4,56.2,0.93022,0.00013,0.99296]
[1586130610136,138.66,6798.95,56.2,0.93027,0.00013,0.99255]
[1586130615170,138.68,6798.74,56.2,0.93022,0.00013,0.99301]
[1586130620209,138.69,6798.74,56.2,0.93021,0.00013,0.99315]
[1586130625188,138.69,6798.1,56.2,0.93012,0.00013,0.99407]
[1586130630278,138.7,6798.36,56.2,0.93014,0.00013,0.99384]
[1586130635315,138.71,6798.28,56.2,0.93013,0.00013,0.99382]
[1586130640347,138.72,6798.59,56.2,0.93017,0.00013,0.99353]
[1586130645379,138.73,6798.64,56.2,0.93016,0.00013,0.99359]
[1586130650420,138.73,6798.71,56.2,0.93016,0.00013,0.99362]
[1586130661552,138.75,6798.46,56.2,0.93011,0.00013,0.99415]
[1586130667536,138.76,6799.23,56.2,0.9302,0.00013,0.99328]
[1586130672573,138.77,6799.21,56.2,0.93018,0.00013,0.99343]
[1586130677604,138.78,6799.7,56.2,0.93023,0.00013,0.99294]
[1586130682641,138.79,6799.72,56.2,0.93023,0.00013,0.99303]
[1586130694552,138.81,6799.45,56.2,0.93018,0.00013,0.99343]
[1586130699760,138.81,6798.86,56.2,0.93009,0.00013,0.9943]
[1586130711845,138.82,6798.58,56.2,0.93004,0.00013,0.99479]
[1586130716878,138.82,6795.85,56.2,0.92969,0.00013,0.99826]
[1586130724552,138.81,6795.92,56.2,0.92971,0.00013,0.99804]
[1586130730552,138.8,6795.88,56.2,0.92971,0.00013,0.99799]
[1586130741046,138.79,6796.01,56.2,0.92974,0.00013,0.99768]
[1586130746080,138.79,6797.96,56.2,0.93,0.00013,0.99517]
[1586130751114,138.79,6796.47,56.2,0.92982,0.00013,0.99682]
[1586130757156,138.79,6796.32,56.2,0.9298,0.00013,0.99698]
[1586130762195,138.79,6796.19,56.2,0.92979,0.00013,0.9971]
[1586130769552,138.78,6795.6,56.2,0.92972,0.00013,0.99778]
[1586130780319,138.77,6796.25,56.2,0.92982,0.00013,0.99684]
[1586130781032,138.77,6796.25,56.2,0.92982,0.00013,0.99684]
[1586130781132,138.77,6796.25,56.2,0.92982,0.00013,0.99684]
[1586130790388,138.77,6795.92,56.2,0.92977,0.00013,0.99725]
[1586130795425,138.77,6795.57,56.2,0.92973,0.00013,0.99764]
[1586130800462,138.76,6796.11,56.2,0.92981,0.00013,0.99688]
[1586130805552,138.76,6795.99,56.2,0.9298,0.00013,0.99701]
[1586130811553,138.76,6795.7,56.2,0.92978,0.00013,0.99709]
[1586130817552,138.75,6795.71,56.2,0.92978,0.00013,0.99704]
[1586130823552,138.75,6795.71,56.2,0.92979,0.00013,0.99699]
[1586130829552,138.75,6795.16,56.2,0.92972,0.00013,0.99765]
[1586130839732,138.73,6794.12,56.2,0.9296,0.00013,0.99879]
[1586130844769,138.73,6795.3,56.2,0.92976,0.00013,0.99721]
[1586130849804,138.73,6795.7,56.2,0.92982,0.00013,0.99667]
[1586130854841,138.73,6795.74,56.2,0.92982,0.00013,0.9966]
[1586130859872,138.72,6795.66,56.2,0.92982,0.00013,0.99668]
[1586130869946,138.72,6795.76,56.2,0.92983,0.00013,0.9965]
[1586130874562,138.72,6797.67,56.2,0.93009,0.00013,0.99385]
[1586130874810,138.72,6797.67,56.2,0.93009,0.00013,0.99385]
[1586130880015,138.73,6798.12,56.2,0.93014,0.00013,0.99339]
[1586130891094,138.74,6795.91,56.2,0.92984,0.00013,0.99641]
[1586130896132,138.74,6795.53,56.2,0.92979,0.00013,0.99687]
[1586130901163,138.74,6795.72,56.2,0.92982,0.00013,0.9966]
[1586130906198,138.74,6797.19,56.2,0.93001,0.00013,0.99473]
[1586130911235,138.75,6797.18,56.2,0.93,0.00013,0.99481]
[1586130921302,138.76,6797.55,56.2,0.93004,0.00013,0.99446]
[1586130926341,138.76,6797.53,56.2,0.93003,0.00013,0.99455]
[1586130931372,138.76,6797.43,56.2,0.93002,0.00013,0.99451]
[1586130941148,138.77,6796.09,56.2,0.92984,0.00013,0.99626]
[1586130941402,138.77,6796.09,56.2,0.92984,0.00013,0.99626]
[1586130946486,138.77,6795.22,56.2,0.92973,0.00013,0.99734]
[1586130951516,138.76,6794.24,56.2,0.92961,0.00013,0.99851]
[1586130956555,138.75,6794.06,56.2,0.9296,0.00013,0.99863]
[1586130962161,138.74,6794.05,56.2,0.92961,0.00013,0.99853]
[1586130962759,138.74,6794.05,56.2,0.92961,0.00013,0.99853]
[1586130962788,138.74,6794.05,56.2,0.92961,0.00013,0.99853]
[1586130962801,138.74,6794.05,56.2,0.92961,0.00013,0.99853]
[1586130968639,138.73,6793.98,56.2,0.92961,0.00013,0.99849]
[1586130972630,138.73,6794.09,56.2,0.92963,0.00013,0.99829]
[1586130977703,138.72,6793.48,56.2,0.92956,0.00013,0.99895]
[1586130982737,138.71,6793.34,56.2,0.92956,0.00013,0.99901]
[1586130992815,138.71,6796.81,56.2,0.93002,0.00013,0.99435]
[1586130997842,138.72,6796.47,56.2,0.92997,0.00013,0.99485]
[1586131002881,138.72,6796.49,56.2,0.92997,0.00013,0.99487]
[1586131012950,138.72,6793.4,56.2,0.92957,0.00013,0.99877]
[1586131017985,138.71,6794.41,56.2,0.92971,0.00013,0.99739]
[1586131023019,138.71,6795.36,56.2,0.92984,0.00013,0.99615]
[1586131028054,138.71,6794.62,56.2,0.92974,0.00013,0.99711]
[1586131038124,138.69,6791.46,56.2,0.92935,0.00013,1.00094]
[1586131043162,138.68,6791.76,56.2,0.9294,0.00013,1.00036]
[1586131048197,138.67,6792.31,56.2,0.92949,0.00013,0.99951]
[1586131058265,138.65,6792.18,56.2,0.92951,0.00013,0.99919]
[1586131063308,138.64,6792.18,56.2,0.92952,0.00013,0.99908]
[1586131068334,138.64,6791.93,56.2,0.9295,0.00013,0.99928]
[1586131075381,138.62,6791.63,56.2,0.92948,0.00013,0.99948]
[1586131078556,138.61,6787.55,56.2,0.92895,0.00013,1.0046]
[1586131078559,138.61,6787.55,56.2,0.92895,0.00013,1.0046]
[1586131080726,138.6,6786.71,56.2,0.92885,0.00013,1.00555]
[1586131080842,138.6,6786.71,56.2,0.92885,0.00013,1.00555]
[1586131081493,138.6,6785.87,56.2,0.92875,0.00013,1.00656]
[1586131081495,138.6,6785.87,56.2,0.92875,0.00013,1.00656]
[1586131081737,138.6,6785.87,56.2,0.92875,0.00013,1.00656]
[1586131081921,138.6,6785.87,56.2,0.92875,0.00013,1.00656]
[1586131081932,138.6,6785.87,56.2,0.92875,0.00013,1.00656]
[1586131081965,138.6,6785.87,56.2,0.92875,0.00013,1.00656]
[1586131081972,138.6,6785.87,56.2,0.92875,0.00013,1.00656]
[1586131082527,138.59,6784.44,56.2,0.92856,0.00013,1.00832]
[1586131082538,138.59,6784.44,56.2,0.92856,0.00013,1.00832]
[1586131082545,138.59,6784.44,56.2,0.92856,0.00013,1.00832]
[1586131082554,138.59,6784.44,56.2,0.92856,0.00013,1.00832]
[1586131084739,138.58,6785.38,56.2,0.92871,0.00013,1.00692]
[1586131084763,138.58,6785.38,56.2,0.92871,0.00013,1.00692]
[1586131090489,138.54,6785.37,56.2,0.92875,0.00013,1.00643]
[1586131095522,138.51,6785.46,56.2,0.9288,0.00013,1.00591]
[1586131100560,138.49,6784.1,56.2,0.92865,0.00013,1.0073]
[1586131104868,138.46,6784.94,56.2,0.92879,0.00013,1.00589]
[1586131105280,138.46,6784.94,56.2,0.92879,0.00013,1.00589]
[1586131110226,138.43,6781.21,56.2,0.92834,0.00013,1.01027]
[1586131111519,138.42,6778.87,56.2,0.92804,0.00013,1.0132]
[1586131112091,138.41,6778.58,56.2,0.92802,0.00013,1.01321]
[1586131114009,138.4,6778.26,56.2,0.92801,0.00013,1.01336]
[1586131114792,138.39,6777.01,56.2,0.92785,0.00013,1.01485]
[1586131114889,138.39,6777.01,56.2,0.92785,0.00013,1.01485]
[1586131120702,138.33,6779.69,56.2,0.92828,0.00013,1.01062]
[1586131125736,138.29,6779.51,56.2,0.92831,0.00013,1.01022]
[1586131127504,138.28,6779.74,56.2,0.92835,0.00013,1.00982]
[1586131127829,138.27,6779.91,56.2,0.92838,0.00013,1.0095]
[1586131139836,138.18,6777.2,56.2,0.92814,0.00013,1.01177]
[1586131144876,138.14,6776.53,56.2,0.9281,0.00013,1.01205]
[1586131149904,138.1,6776.59,56.2,0.92816,0.00013,1.01139]
[1586131159167,138.03,6776.24,56.2,0.92821,0.00013,1.0109]
[1586131159612,138.03,6776.24,56.2,0.92821,0.00013,1.0109]
[1586131165010,138.0,6780.59,56.2,0.92883,0.00013,1.00478]
[1586131165263,138.0,6780.59,56.2,0.92883,0.00013,1.00478]
[1586131165641,138.0,6780.59,56.2,0.92883,0.00013,1.00478]
[1586131171048,137.97,6778.71,56.2,0.92863,0.00013,1.00659]
[1586131176087,137.95,6779.51,56.2,0.92877,0.00013,1.00523]
[1586131181125,137.93,6779.82,56.2,0.92883,0.00013,1.00457]
[1586131191198,137.89,6777.96,56.2,0.92863,0.00013,1.00644]
[1586131192967,137.89,6777.89,56.2,0.92863,0.00013,1.00646]
[1586131193410,137.88,6777.61,56.2,0.9286,0.00013,1.00675]
[1586131199248,137.85,6777.41,56.2,0.92861,0.00013,1.00662]
[1586131199248,137.85,6777.41,56.2,0.92861,0.00013,1.00662]
[1586131206227,137.83,6777.77,56.2,0.92869,0.00013,1.00578]
[1586131206345,137.82,6777.85,56.2,0.92871,0.00013,1.00562]
[1586131212336,137.81,6780.71,56.2,0.92911,0.00013,1.00164]
[1586131217373,137.8,6781.53,56.2,0.92923,0.00013,1.00048]
[1586131221498,137.79,6779.72,56.2,0.929,0.00013,1.00275]
[1586131221784,137.79,6779.72,56.2,0.929,0.00013,1.00275]
[1586131222024,137.79,6779.72,56.2,0.929,0.00013,1.00275]
[1586131222074,137.79,6779.72,56.2,0.929,0.00013,1.00275]
[1586131222372,137.79,6779.72,56.2,0.929,0.00013,1.00275]
[1586131223111,137.79,6779.32,56.2,0.92895,0.00013,1.00324]
[1586131224019,137.8,6778.26,56.2,0.92879,0.00013,1.00481]
[1586131225509,137.83,6776.86,56.2,0.92857,0.00013,1.00696]
[1586131225871,137.83,6776.86,56.2,0.92857,0.00013,1.00696]
[1586131227382,137.84,6774.24,56.2,0.9282,0.00013,1.01052]
[1586131228171,137.85,6774.52,56.2,0.92823,0.00013,1.01028]
[1586131229517,137.87,6774.45,56.2,0.9282,0.00013,1.01063]
[1586131230289,137.87,6774.45,56.2,0.9282,0.00013,1.01063]
[1586131233144,137.89,6772.5,56.2,0.92792,0.00013,1.01327]
[1586131234097,137.9,6772.59,56.2,0.92792,0.00013,1.01325]
[1586131235443,137.9,6772.9,56.2,0.92795,0.00013,1.01295]
[1586131236016,137.91,6774.13,56.2,0.92811,0.00013,1.01145]
[1586131238386,137.93,6773.92,56.2,0.92806,0.00013,1.01195]
[1586131238788,137.94,6773.92,56.2,0.92805,0.00013,1.01207]
[1586131239799,137.94,6773.86,56.2,0.92803,0.00013,1.01225]
[1586131240182,137.94,6773.86,56.2,0.92803,0.00013,1.01225]
[1586131241666,137.96,6775.49,56.2,0.92823,0.00013,1.01035]
[1586131243048,137.97,6775.7,56.2,0.92825,0.00013,1.01019]
[1586131245473,137.98,6775.76,56.2,0.92823,0.00013,1.01036]
[1586131246524,137.99,6775.45,56.2,0.92818,0.00013,1.01089]
[1586131248510,138.01,6775.6,56.2,0.92818,0.00013,1.01093]
[1586131250215,138.03,6775.28,56.2,0.92811,0.00013,1.01158]
[1586131251733,138.04,6776.14,56.2,0.92821,0.00013,1.01069]
[1586131252208,138.04,6776.14,56.2,0.92821,0.00013,1.01069]
[1586131255152,138.07,6777.1,56.2,0.9283,0.00013,1.00979]
[1586131255944,138.08,6776.66,56.2,0.92823,0.00013,1.01049]
[1586131258057,138.09,6776.08,56.2,0.92813,0.00013,1.01148]
[1586131259017,138.1,6776.83,56.2,0.92822,0.00013,1.01061]
[1586131259693,138.11,6776.86,56.2,0.92822,0.00013,1.01069]
[1586131260183,138.11,6776.86,56.2,0.92822,0.00013,1.01069]
[1586131261009,138.12,6778.86,56.2,0.92848,0.00013,1.00821]
[1586131262069,138.13,6779.46,56.2,0.92854,0.00013,1.00757]
[1586131263170,138.14,6780.79,56.2,0.92871,0.00013,1.00597]
[1586131264420,138.15,6780.88,56.2,0.92871,0.00013,1.00602]
[1586131266414,138.17,6780.58,56.2,0.92864,0.00013,1.00671]
[1586131269459,138.2,6781.32,56.2,0.92869,0.00013,1.00621]
[1586131271238,138.22,6781.42,56.2,0.92868,0.00013,1.00638]
[1586131272332,138.22,6781.42,56.2,0.92868,0.00013,1.00638]
[1586131275703,138.26,6780.82,56.2,0.92856,0.00013,1.00759]
[1586131277433,138.28,6780.91,56.2,0.92853,0.00013,1.00789]
[1586131279603,138.31,6780.97,56.2,0.9285,0.00013,1.00821]
[1586131282289,138.33,6782.44,56.2,0.92867,0.00013,1.00658]
[1586131284037,138.35,6782.51,56.2,0.92866,0.00013,1.00678]
[1586131287038,138.37,6783.8,56.2,0.9288,0.00013,1.0054]
[1586131292368,138.44,6783.95,56.2,0.92875,0.00013,1.00587]
[1586131292819,138.44,6783.95,56.2,0.92875,0.00013,1.00587]
[1586131294220,138.46,6784.97,56.2,0.92886,0.00013,1.00485]
[1586131296467,138.48,6784.16,56.2,0.92873,0.00013,1.0062]
[1586131297912,138.5,6784.29,56.2,0.92872,0.00013,1.00633]
[1586131301001,138.53,6784.93,56.2,0.92876,0.00013,1.00592]
[1586131306997,138.6,6784.88,56.2,0.92867,0.00013,1.00695]
[1586131312032,138.65,6784.14,56.2,0.92851,0.00013,1.00856]
[1586131317068,138.69,6783.58,56.2,0.92838,0.00013,1.00986]
[1586131322099,138.73,6783.03,56.2,0.92826,0.00013,1.0111]
[1586131325514,138.75,6783.16,56.2,0.92825,0.00013,1.01121]
[1586131332168,138.78,6778.78,56.2,0.92762,0.00013,1.01735]
[1586131337207,138.79,6778.19,56.2,0.92752,0.00013,1.01831]
[1586131342241,138.81,6777.59,56.2,0.92743,0.00013,1.01924]
[1586131347275,138.82,6777.39,56.2,0.92739,0.00013,1.01965]
[1586131352312,138.82,6777.14,56.2,0.92736,0.00013,1.01985]
[1586131356644,138.83,6775.62,56.2,0.92715,0.00014,1.02188]
[1586131363552,138.83,6775.33,56.2,0.9271,0.00014,1.02229]
[1586131369431,138.83,6775.08,56.2,0.92707,0.00014,1.02262]
[1586131374467,138.83,6775.61,56.2,0.92714,0.00014,1.02192]
[1586131381217,138.83,6776.4,56.2,0.92724,0.00013,1.02094]
[1586131389572,138.84,6776.13,56.2,0.9272,0.00014,1.0214]
[1586131396552,138.85,6776.61,56.2,0.92726,0.00013,1.02085]
[1586131401660,138.85,6778.03,56.2,0.92744,0.00013,1.01911]
[1586131406689,138.87,6780.23,56.2,0.92772,0.00013,1.01643]
[1586131411722,138.88,6780.71,56.2,0.92777,0.00013,1.01581]
[1586131416758,138.9,6778.76,56.2,0.92749,0.00013,1.01857]
[1586131419965,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131419967,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420000,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420002,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420009,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420015,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420018,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420026,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420037,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420048,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420054,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420086,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420090,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420117,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420130,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420211,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420218,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420291,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420317,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420328,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420335,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420337,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420342,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131420477,138.9,6778.74,56.2,0.92749,0.00013,1.01862]
[1586131426273,138.85,6778.71,56.2,0.92755,0.00013,1.01797]
[1586131426558,138.81,6778.71,56.2,0.9276,0.00013,1.01743]
[1586131432552,138.73,6777.75,56.2,0.92757,0.00013,1.01757]
[1586131439167,138.66,6779.38,56.2,0.92788,0.00013,1.01443]
[1586131439224,138.66,6779.38,56.2,0.92788,0.00013,1.01443]
[1586131448982,138.56,6781.01,56.2,0.92823,0.00013,1.01097]
[1586131454020,138.52,6779.57,56.2,0.92809,0.00013,1.01222]
[1586131464091,138.43,6779.12,56.2,0.92815,0.00013,1.01154]
[1586131469129,138.39,6779.21,56.2,0.92821,0.00013,1.01083]
[1586131474161,138.34,6779.56,56.2,0.92834,0.00013,1.00949]
[1586131485241,138.27,6780.23,56.2,0.92852,0.00013,1.00758]
[1586131490275,138.24,6780.19,56.2,0.92855,0.00013,1.00722]
[1586131495308,138.21,6780.98,56.2,0.9287,0.00013,1.00582]
[1586131500351,138.19,6781.13,56.2,0.92875,0.00013,1.0053]
[1586131510412,138.15,6781.37,56.2,0.92883,0.00013,1.00438]
[1586131515448,138.13,6781.38,56.2,0.92886,0.00013,1.0041]
[1586131519202,138.11,6781.38,56.2,0.92887,0.00013,1.00394]
[1586131519390,138.11,6781.38,56.2,0.92887,0.00013,1.00394]
[1586131532565,138.05,6779.16,56.2,0.92867,0.00013,1.00573]
[1586131537600,138.03,6779.6,56.2,0.92876,0.00013,1.00483]
[1586131542638,138.01,6780.52,56.2,0.92891,0.00013,1.00339]
[1586131546840,138.0,6780.53,56.2,0.92892,0.00013,1.00319]
[1586131546844,138.0,6780.53,56.2,0.92892,0.00013,1.00319]
[1586131551931,137.99,6782.17,56.2,0.92916,0.00013,1.0009]
[1586131554341,137.98,6782.2,56.2,0.92917,0.00013,1.00082]
[1586131554759,137.98,6783.01,56.2,0.92927,0.00013,0.99975]
[1586131560761,137.98,6782.72,56.2,0.92924,0.00013,1.00008]
[1586131566806,137.97,6782.3,56.2,0.9292,0.00013,1.00051]
[1586131571846,137.97,6783.12,56.2,0.92931,0.00013,0.99936]
[1586131578853,137.96,6783.28,56.2,0.92934,0.00013,0.99912]
[1586131579928,137.96,6784.86,56.2,0.92955,0.00013,0.99704]
[1586131580279,137.96,6784.86,56.2,0.92955,0.00013,0.99704]
[1586131580393,137.96,6784.86,56.2,0.92955,0.00013,0.99704]
[1586131582552,137.97,6789.64,56.2,0.93017,0.00013,0.99096]
[1586131583740,137.97,6789.64,56.2,0.93017,0.00013,0.99096]
[1586131583747,137.97,6789.64,56.2,0.93017,0.00013,0.99096]
[1586131583757,137.97,6789.64,56.2,0.93017,0.00013,0.99096]
[1586131583974,137.97,6789.93,56.2,0.9302,0.00013,0.99066]
[1586131585990,137.98,6790.17,56.2,0.93022,0.00013,0.99046]
[1586131586002,137.98,6790.17,56.2,0.93022,0.00013,0.99046]
[1586131589491,138.0,6792.41,56.2,0.9305,0.00013,0.98779]
[1586131590110,138.0,6793.35,56.2,0.93061,0.00013,0.98667]
[1586131596875,138.05,6796.6,56.2,0.93099,0.00013,0.98289]
[1586131596904,138.05,6796.6,56.2,0.93099,0.00013,0.98289]
[1586131597203,138.05,6797.03,56.2,0.93104,0.00013,0.98245]
[1586131608101,138.15,6803.06,56.2,0.93169,0.00013,0.97611]
[1586131609997,138.18,6801.77,56.2,0.9315,0.00013,0.9781]
[1586131610187,138.18,6801.77,56.2,0.9315,0.00013,0.9781]
[1586131621186,138.29,6802.74,56.2,0.93147,0.00013,0.97853]
[1586131631253,138.39,6801.27,56.2,0.93116,0.00013,0.98174]
[1586131633348,138.41,6801.0,56.2,0.9311,0.00013,0.98232]
[1586131643566,138.49,6801.58,56.2,0.93107,0.00013,0.9828]
[1586131650388,138.56,6804.67,56.2,0.93139,0.00013,0.97974]
[1586131653135,138.58,6804.88,56.2,0.9314,0.00013,0.97951]
[1586131653395,138.58,6804.88,56.2,0.9314,0.00013,0.97951]
[1586131660460,138.66,6804.96,56.2,0.93131,0.00013,0.98055]
[1586131665493,138.7,6804.25,56.2,0.93116,0.00013,0.98205]
[1586131670526,138.74,6803.49,56.2,0.93102,0.00013,0.98354]
[1586131677797,138.79,6803.59,56.2,0.93097,0.00013,0.98411]
[1586131678011,138.79,6803.59,56.2,0.93097,0.00013,0.98411]
[1586131686642,138.84,6802.89,56.2,0.93081,0.00013,0.98576]
[1586131691674,138.87,6803.19,56.2,0.93081,0.00013,0.98576]
[1586131701748,138.92,6803.47,56.2,0.93078,0.00013,0.98613]
[1586131702298,138.92,6803.47,56.2,0.93078,0.00013,0.98613]
[1586131703928,138.93,6800.22,56.2,0.93035,0.00013,0.99043]
[1586131704478,138.93,6800.22,56.2,0.93035,0.00013,0.99043]
[1586131704518,138.93,6800.22,56.2,0.93035,0.00013,0.99043]
[1586131704555,138.93,6800.22,56.2,0.93035,0.00013,0.99043]
[1586131704704,138.93,6800.22,56.2,0.93035,0.00013,0.99043]
[1586131704716,138.93,6800.22,56.2,0.93035,0.00013,0.99043]
[1586131704792,138.93,6799.88,56.2,0.9303,0.00013,0.99089]
[1586131704800,138.93,6799.88,56.2,0.9303,0.00013,0.99089]
[1586131704827,138.93,6799.88,56.2,0.9303,0.00013,0.99089]
[1586131704841,138.93,6799.88,56.2,0.9303,0.00013,0.99089]
[1586131704885,138.93,6799.88,56.2,0.9303,0.00013,0.99089]
[1586131713026,138.94,6797.26,56.2,0.92996,0.00013,0.99414]
[1586131713382,138.94,6797.26,56.2,0.92996,0.00013,0.99414]
[1586131718328,138.95,6799.35,56.2,0.93023,0.00013,0.99155]
[1586131718445,138.95,6799.35,56.2,0.93023,0.00013,0.99155]
[1586131726325,138.96,6798.14,56.2,0.93006,0.00013,0.99323]
[1586131726432,138.96,6798.14,56.2,0.93006,0.00013,0.99323]
[1586131731957,138.97,6798.94,56.2,0.93015,0.00013,0.99232]
[1586131736988,138.97,6799.25,56.2,0.93018,0.00013,0.99203]
[1586131739150,138.98,6798.95,56.2,0.93014,0.00013,0.99245]
[1586131739215,138.98,6798.95,56.2,0.93014,0.00013,0.99245]
[1586131739463,138.98,6798.95,56.2,0.93014,0.00013,0.99245]
[1586131739464,138.98,6798.95,56.2,0.93014,0.00013,0.99245]
[1586131739776,138.98,6798.95,56.2,0.93014,0.00013,0.99245]
[1586131739778,138.98,6798.95,56.2,0.93014,0.00013,0.99245]
[1586131740287,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740290,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740292,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740294,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740733,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740736,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740739,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740741,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131740745,138.98,6798.56,56.2,0.93008,0.00013,0.99298]
[1586131741307,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741324,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741328,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741331,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741339,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741351,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741455,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741460,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741466,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741529,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741539,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741545,138.98,6798.51,56.2,0.93008,0.00013,0.99305]
[1586131741595,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741611,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741614,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741669,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741675,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741688,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741695,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741729,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741741,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741768,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131741801,138.98,6798.42,56.2,0.93006,0.00013,0.99318]
[1586131746416,138.98,6795.77,56.2,0.92971,0.00013,0.99663]
[1586131746419,138.98,6795.77,56.2,0.92971,0.00013,0.99663]
[1586131746421,138.98,6795.77,56.2,0.92971,0.00013,0.99663]
[1586131746431,138.98,6795.77,56.2,0.92971,0.00013,0.99663]
[1586131747983,138.98,6795.17,56.2,0.92964,0.00013,0.99737]
[1586131747987,138.98,6795.17,56.2,0.92964,0.00013,0.99737]
[1586131748000,138.98,6795.17,56.2,0.92964,0.00013,0.99737]
[1586131748002,138.98,6795.17,56.2,0.92964,0.00013,0.99737]
[1586131748010,138.98,6795.17,56.2,0.92964,0.00013,0.99737]
[1586131753102,138.97,6793.9,56.2,0.92948,0.00013,0.9989]
[1586131758141,138.96,6793.51,56.2,0.92944,0.00013,0.99924]
[1586131763174,138.95,6794.39,56.2,0.92957,0.00013,0.99794]
[1586131772677,138.93,6793.57,56.2,0.9295,0.00013,0.99853]
[1586131772828,138.93,6793.57,56.2,0.9295,0.00013,0.99853]
[1586131772967,138.93,6793.57,56.2,0.9295,0.00013,0.99853]
[1586131773100,138.93,6793.57,56.2,0.9295,0.00013,0.99853]
[1586131778282,138.92,6792.5,56.2,0.92938,0.00013,0.99968]
[1586131783314,138.9,6793.57,56.2,0.92954,0.00013,0.9981]
[1586131788350,138.9,6793.31,56.2,0.92952,0.00013,0.99832]
[1586131796143,138.88,6793.35,56.2,0.92954,0.00013,0.99807]
[1586131796275,138.88,6793.35,56.2,0.92954,0.00013,0.99807]
[1586131803455,138.86,6791.88,56.2,0.92937,0.00013,0.99973]
[1586131805123,138.86,6791.53,56.2,0.92933,0.00013,1.0001]
[1586131805171,138.86,6791.53,56.2,0.92933,0.00013,1.0001]
[1586131813523,138.82,6788.46,56.2,0.92897,0.00013,1.00357]
[1586131818561,138.8,6788.67,56.2,0.92903,0.00013,1.00297]
[1586131827875,138.76,6788.43,56.2,0.92905,0.00013,1.00272]
[1586131827980,138.76,6788.43,56.2,0.92905,0.00013,1.00272]
[1586131833665,138.73,6787.32,56.2,0.92895,0.00013,1.00353]
[1586131838702,138.71,6786.32,56.2,0.92885,0.00013,1.00446]
[1586131841565,138.7,6786.06,56.2,0.92883,0.00013,1.00465]
[1586131841814,138.69,6786.06,56.2,0.92883,0.00013,1.00458]
[1586131852796,138.66,6789.89,56.2,0.92939,0.00013,0.99913]
[1586131857830,138.65,6790.09,56.2,0.92943,0.00013,0.99874]
[1586131862868,138.64,6790.41,56.2,0.92948,0.00013,0.99821]
[1586131867902,138.63,6790.15,56.2,0.92945,0.00013,0.99845]
[1586131870188,138.63,6790.18,56.2,0.92946,0.00013,0.99836]
[1586131870479,138.63,6790.18,56.2,0.92946,0.00013,0.99836]
[1586131877977,138.62,6789.97,56.2,0.92945,0.00013,0.99846]
[1586131880348,138.61,6790.08,56.2,0.92947,0.00013,0.99828]
[1586131880505,138.61,6790.08,56.2,0.92947,0.00013,0.99828]
[1586131888043,138.59,6787.39,56.2,0.92914,0.00013,1.00141]
[1586131898111,138.56,6787.58,56.2,0.92922,0.00013,1.00052]
[1586131903149,138.55,6787.65,56.2,0.92925,0.00013,1.00025]
[1586131908010,138.54,6787.64,56.2,0.92926,0.00013,1.00012]
[1586131908345,138.53,6787.61,56.2,0.92926,0.00013,1.00013]
[1586131913614,138.53,6790.81,56.2,0.92968,0.00013,0.99596]
[1586131913759,138.53,6790.81,56.2,0.92968,0.00013,0.99596]
[1586131919260,138.53,6791.31,56.2,0.92975,0.00013,0.99535]
[1586131924295,138.54,6790.93,56.2,0.9297,0.00013,0.99586]
[1586131924364,138.54,6790.93,56.2,0.9297,0.00013,0.99586]
[1586131924416,138.54,6790.93,56.2,0.9297,0.00013,0.99586]
[1586131930398,138.53,6788.65,56.2,0.9294,0.00013,0.99877]
[1586131930552,138.53,6788.65,56.2,0.9294,0.00013,0.99877]
[1586131936552,138.52,6788.02,56.2,0.92933,0.00013,0.99943]
[1586131938629,138.52,6788.14,56.2,0.92935,0.00013,0.99922]
[1586131938967,138.52,6788.14,56.2,0.92935,0.00013,0.99922]
[1586131952490,138.51,6790.8,56.2,0.92972,0.00013,0.99551]
[1586131957528,138.52,6789.98,56.2,0.92961,0.00013,0.99658]
[1586131962865,138.51,6789.92,56.2,0.9296,0.00013,0.99663]
[1586131968602,138.51,6790.23,56.2,0.92965,0.00013,0.9962]
[1586131973639,138.51,6790.0,56.2,0.92962,0.00013,0.99648]
[1586131978673,138.51,6789.34,56.2,0.92954,0.00013,0.99729]
[1586131989751,138.5,6788.95,56.2,0.9295,0.00013,0.99764]
[1586131991304,138.5,6789.07,56.2,0.92951,0.00013,0.99748]
[1586131991550,138.5,6789.07,56.2,0.92951,0.00013,0.99748]
[1586131999435,138.5,6791.58,56.2,0.92984,0.00013,0.9943]
[1586131999984,138.5,6791.95,56.2,0.92989,0.00013,0.99385]
[1586132005861,138.51,6793.73,56.2,0.9301,0.00013,0.99174]
[1586132010896,138.53,6794.09,56.2,0.93013,0.00013,0.99145]
[1586132012150,138.53,6794.06,56.2,0.93014,0.00013,0.99129]
[1586132012627,138.53,6794.06,56.2,0.93014,0.00013,0.99129]
[1586132020967,138.56,6797.06,56.2,0.93049,0.00013,0.98793]
[1586132026001,138.59,6796.32,56.2,0.93036,0.00013,0.98919]
[1586132026096,138.59,6796.32,56.2,0.93036,0.00013,0.98919]
[1586132026330,138.59,6796.32,56.2,0.93036,0.00013,0.98919]
[1586132032219,138.61,6796.75,56.2,0.93039,0.00013,0.98893]
[1586132032416,138.61,6796.75,56.2,0.93039,0.00013,0.98893]
[1586132032839,138.61,6796.75,56.2,0.93039,0.00013,0.98893]
[1586132032840,138.61,6796.75,56.2,0.93039,0.00013,0.98893]
[1586132033185,138.61,6797.14,56.2,0.93044,0.00013,0.98849]
[1586132033284,138.61,6797.14,56.2,0.93044,0.00013,0.98849]
[1586132033286,138.61,6797.14,56.2,0.93044,0.00013,0.98849]
[1586132039095,138.64,6798.78,56.2,0.93062,0.00013,0.9868]
[1586132041038,138.65,6798.81,56.2,0.93061,0.00013,0.98683]
[1586132041363,138.65,6799.05,56.2,0.93064,0.00013,0.98659]
[1586132047152,138.67,6796.6,56.2,0.93029,0.00013,0.99006]
[1586132048995,138.68,6796.69,56.2,0.9303,0.00013,0.99]
[1586132049459,138.68,6796.25,56.2,0.93023,0.00013,0.9906]
[1586132055209,138.7,6795.6,56.2,0.93013,0.00013,0.99164]
[1586132063559,138.72,6796.98,56.2,0.93028,0.00013,0.99025]
[1586132070311,138.74,6797.95,56.2,0.93037,0.00013,0.98931]
[1586132073430,138.75,6797.96,56.2,0.93038,0.00013,0.9892]
[1586132073524,138.75,6797.96,56.2,0.93038,0.00013,0.9892]
[1586132077553,138.77,6797.84,56.2,0.93034,0.00013,0.98954]
[1586132077571,138.77,6797.84,56.2,0.93034,0.00013,0.98954]
[1586132078006,138.77,6797.84,56.2,0.93034,0.00013,0.98954]
[1586132078008,138.77,6797.84,56.2,0.93034,0.00013,0.98954]
[1586132078485,138.77,6798.66,56.2,0.93045,0.00013,0.98854]
[1586132078698,138.77,6798.66,56.2,0.93045,0.00013,0.98854]
[1586132089444,138.81,6798.19,56.2,0.93034,0.00013,0.98967]
[1586132094477,138.82,6797.49,56.2,0.93023,0.00013,0.99076]
[1586132099516,138.83,6797.72,56.2,0.93024,0.00013,0.99064]
[1586132104549,138.85,6797.65,56.2,0.93022,0.00013,0.99089]
[1586132109976,138.86,6797.6,56.2,0.9302,0.00013,0.99109]
[1586132110027,138.86,6797.6,56.2,0.9302,0.00013,0.99109]
[1586132110080,138.86,6797.6,56.2,0.9302,0.00013,0.99109]
[1586132110527,138.86,6797.6,56.2,0.9302,0.00013,0.99109]
[1586132116552,138.86,6795.02,56.2,0.92985,0.00013,0.99452]
[1586132121669,138.86,6794.38,56.2,0.92977,0.00013,0.99533]
[1586132126704,138.86,6794.57,56.2,0.9298,0.00013,0.99507]
[1586132131739,138.87,6796.0,56.2,0.92999,0.00013,0.99303]
[1586132141808,138.88,6797.66,56.2,0.93019,0.00013,0.99114]
[1586132146840,138.89,6796.72,56.2,0.93005,0.00013,0.99249]
[1586132151879,138.9,6795.99,56.2,0.92995,0.00013,0.99349]
[1586132161949,138.91,6796.55,56.2,0.93001,0.00013,0.99292]
[1586132165350,138.91,6796.41,56.2,0.92999,0.00013,0.99313]
[1586132166243,138.91,6797.73,56.2,0.93016,0.00013,0.99146]
[1586132172019,138.93,6799.74,56.2,0.9304,0.00013,0.98911]
[1586132180626,138.95,6797.9,56.2,0.93013,0.00013,0.9918]
[1586132180851,138.95,6797.9,56.2,0.93013,0.00013,0.9918]
[1586132187124,138.96,6797.92,56.2,0.93012,0.00013,0.99192]
[1586132192160,138.97,6798.23,56.2,0.93017,0.00013,0.9914]
[1586132194019,138.97,6798.45,56.2,0.93019,0.00013,0.99114]
[1586132194360,138.97,6798.66,56.2,0.93022,0.00013,0.9909]
[1586132200217,138.99,6801.79,56.2,0.9306,0.00013,0.98718]
[1586132203460,139.01,6801.89,56.2,0.93059,0.00013,0.98724]
[1586132203599,139.01,6801.89,56.2,0.93059,0.00013,0.98724]
[1586132203612,139.01,6801.89,56.2,0.93059,0.00013,0.98724]
[1586132206961,139.02,6800.33,56.2,0.93038,0.00013,0.9894]
[1586132206964,139.02,6800.33,56.2,0.93038,0.00013,0.9894]
[1586132206966,139.02,6800.33,56.2,0.93038,0.00013,0.9894]
[1586132206972,139.02,6800.33,56.2,0.93038,0.00013,0.9894]
[1586132207021,139.02,6800.33,56.2,0.93038,0.00013,0.9894]
[1586132210673,139.03,6799.28,56.2,0.93023,0.00013,0.99087]
[1586132210684,139.03,6799.28,56.2,0.93023,0.00013,0.99087]
[1586132216329,139.04,6799.3,56.2,0.93022,0.00013,0.991]
[1586132221359,139.05,6801.31,56.2,0.93046,0.00013,0.9886]
[1586132231428,139.08,6800.1,56.2,0.93026,0.00013,0.99059]
[1586132233021,139.08,6800.12,56.2,0.93027,0.00013,0.99059]
[1586132233145,139.08,6800.12,56.2,0.93027,0.00013,0.99059]
[1586132233510,139.09,6800.31,56.2,0.93029,0.00013,0.99037]
[1586132239489,139.11,6802.88,56.2,0.9306,0.00013,0.98737]
[1586132239591,139.11,6802.88,56.2,0.9306,0.00013,0.98737]
[1586132239703,139.11,6802.88,56.2,0.9306,0.00013,0.98737]
[1586132247908,139.13,6800.53,56.2,0.93027,0.00013,0.99064]
[1586132248210,139.13,6800.53,56.2,0.93027,0.00013,0.99064]
[1586132248587,139.13,6801.05,56.2,0.93033,0.00013,0.99002]
[1586132252961,139.14,6805.01,56.2,0.93084,0.00013,0.98494]
[1586132252964,139.14,6805.01,56.2,0.93084,0.00013,0.98494]
[1586132252974,139.14,6805.01,56.2,0.93084,0.00013,0.98494]
[1586132253314,139.14,6805.01,56.2,0.93084,0.00013,0.98494]
[1586132258618,139.09,6806.72,56.2,0.93113,0.00013,0.98196]
[1586132260363,139.07,6807.02,56.2,0.93118,0.00013,0.98143]
[1586132260749,139.06,6807.22,56.2,0.93122,0.00013,0.98101]
[1586132266679,139.01,6808.21,56.2,0.93143,0.00013,0.97894]
[1586132271713,138.96,6808.23,56.2,0.93149,0.00013,0.97827]
[1586132277754,138.9,6807.88,56.2,0.93151,0.00013,0.97796]
[1586132279582,138.9,6807.9,56.2,0.93152,0.00013,0.97781]
[1586132279970,138.89,6807.83,56.2,0.93153,0.00013,0.97777]
[1586132285810,138.85,6804.48,56.2,0.93115,0.00013,0.98148]
[1586132289460,138.87,6804.59,56.2,0.93113,0.00013,0.98167]
[1586132289529,138.87,6804.59,56.2,0.93113,0.00013,0.98167]
[1586132296137,138.83,6805.27,56.2,0.93126,0.00013,0.98029]
[1586132296397,138.83,6805.27,56.2,0.93126,0.00013,0.98029]
[1586132305951,138.75,6806.98,56.2,0.9316,0.00013,0.97689]
[1586132309232,138.72,6806.89,56.2,0.93161,0.00013,0.97668]
[1586132309961,138.72,6806.89,56.2,0.93161,0.00013,0.97668]
[1586132316021,138.77,6804.15,56.2,0.93121,0.00013,0.98062]
[1586132321057,138.81,6803.57,56.2,0.93109,0.00013,0.98193]
[1586132324940,138.84,6803.41,56.2,0.93104,0.00013,0.98246]
[1586132325253,138.83,6804.18,56.2,0.93114,0.00013,0.98141]
[1586132330444,138.78,6805.09,56.2,0.93132,0.00013,0.97958]
[1586132330542,138.78,6805.09,56.2,0.93132,0.00013,0.97958]
[1586132336163,138.73,6805.08,56.2,0.93139,0.00013,0.97882]
[1586132338108,138.72,6805.31,56.2,0.93143,0.00013,0.97841]
[1586132338225,138.71,6805.33,56.2,0.93144,0.00013,0.97826]
[1586132343769,138.67,6805.53,56.2,0.93152,0.00013,0.97741]
[1586132347833,138.64,6805.7,56.2,0.93158,0.00013,0.97677]
[1586132347895,138.64,6805.7,56.2,0.93158,0.00013,0.97677]
[1586132354286,138.59,6807.22,56.2,0.93184,0.00013,0.97418]
[1586132359322,138.56,6807.89,56.2,0.93196,0.00013,0.97295]
[1586132364356,138.54,6807.66,56.2,0.93196,0.00013,0.97289]
[1586132369393,138.51,6807.75,56.2,0.93201,0.00013,0.97241]
[1586132372594,138.5,6807.87,56.2,0.93205,0.00013,0.97183]
[1586132372811,138.5,6807.87,56.2,0.93205,0.00013,0.97183]
[1586132379461,138.47,6808.13,56.2,0.93212,0.00013,0.97109]
[1586132382455,138.46,6808.41,56.2,0.93217,0.00013,0.97063]
[1586132383072,138.46,6808.36,56.2,0.93217,0.00013,0.97063]
[1586132384505,138.45,6807.58,56.2,0.93208,0.00013,0.97151]
[1586132384522,138.45,6807.58,56.2,0.93208,0.00013,0.97151]
[1586132385121,138.45,6807.58,56.2,0.93208,0.00013,0.97151]
[1586132390538,138.44,6812.48,56.2,0.93271,0.00013,0.96516]
[1586132390753,138.44,6812.48,56.2,0.93271,0.00013,0.96516]
[1586132390757,138.44,6812.48,56.2,0.93271,0.00013,0.96516]
[1586132390787,138.44,6812.48,56.2,0.93271,0.00013,0.96516]
[1586132390790,138.44,6812.48,56.2,0.93271,0.00013,0.96516]
[1586132390805,138.44,6812.48,56.2,0.93271,0.00013,0.96516]
[1586132390816,138.44,6812.48,56.2,0.93271,0.00013,0.96516]
[1586132396579,138.44,6813.03,56.2,0.93278,0.00013,0.96447]
[1586132401616,138.44,6814.0,56.2,0.9329,0.00013,0.96329]
[1586132406561,138.45,6814.24,56.2,0.93293,0.00013,0.96303]
[1586132407059,138.45,6813.67,56.2,0.93286,0.00013,0.96375]
[1586132412695,138.45,6814.2,56.2,0.93292,0.00013,0.96314]
[1586132418738,138.46,6815.6,56.2,0.93308,0.00013,0.96152]
[1586132423772,138.47,6815.23,56.2,0.93302,0.00013,0.96211]
[1586132426438,138.47,6815.47,56.2,0.93305,0.00013,0.96183]
[1586132426698,138.47,6815.47,56.2,0.93305,0.00013,0.96183]
[1586132433638,138.48,6814.63,56.2,0.93295,0.00013,0.96277]
[1586132433727,138.48,6814.63,56.2,0.93295,0.00013,0.96277]
[1586132438876,138.49,6814.66,56.2,0.93294,0.00013,0.96284]
[1586132443912,138.49,6815.64,56.2,0.93306,0.00013,0.96164]
[1586132448943,138.5,6815.28,56.2,0.93301,0.00013,0.96219]
[1586132454801,138.5,6814.86,56.2,0.93295,0.00013,0.96279]
[1586132455083,138.5,6814.88,56.2,0.93295,0.00013,0.96277]
[1586132461041,138.51,6813.62,56.2,0.93279,0.00013,0.9644]
[1586132461331,138.51,6813.62,56.2,0.93279,0.00013,0.9644]
[1586132461398,138.51,6813.62,56.2,0.93279,0.00013,0.9644]
[1586132471111,138.52,6815.61,56.2,0.93303,0.00013,0.96204]
[1586132473913,138.52,6815.86,56.2,0.93305,0.00013,0.96179]
[1586132474083,138.52,6815.86,56.2,0.93305,0.00013,0.96179]
[1586132475829,138.52,6816.42,56.2,0.93312,0.00013,0.9611]
[1586132476527,138.52,6816.48,56.2,0.93313,0.00013,0.96105]
[1586132479904,138.54,6820.57,56.2,0.93363,0.00013,0.95606]
[1586132480151,138.54,6820.57,56.2,0.93363,0.00013,0.95606]
[1586132480895,138.54,6820.57,56.2,0.93363,0.00013,0.95606]
[1586132480915,138.54,6820.57,56.2,0.93363,0.00013,0.95606]
[1586132480940,138.54,6820.57,56.2,0.93363,0.00013,0.95606]
[1586132481082,138.54,6820.57,56.2,0.93363,0.00013,0.95606]
[1586132481470,138.54,6820.59,56.2,0.93362,0.00013,0.9561]
[1586132483342,138.55,6823.21,56.2,0.93394,0.00012,0.95297]
[1586132483414,138.55,6823.21,56.2,0.93394,0.00012,0.95297]
[1586132483427,138.55,6823.21,56.2,0.93394,0.00012,0.95297]
[1586132483475,138.55,6823.21,56.2,0.93394,0.00012,0.95297]
[1586132483548,138.55,6823.21,56.2,0.93394,0.00012,0.95297]
[1586132483553,138.55,6823.21,56.2,0.93394,0.00012,0.95297]
[1586132483613,138.55,6823.21,56.2,0.93394,0.00012,0.95297]
[1586132487792,138.58,6824.82,56.2,0.93411,0.00012,0.95132]
[1586132488276,138.59,6823.7,56.2,0.93396,0.00012,0.95282]
[1586132488476,138.59,6823.7,56.2,0.93396,0.00012,0.95282]
[1586132488900,138.59,6822.25,56.2,0.93377,0.00013,0.95474]
[1586132497263,138.64,6823.79,56.2,0.93391,0.00012,0.95323]
[1586132497273,138.64,6823.79,56.2,0.93391,0.00012,0.95323]
[1586132500406,138.67,6825.1,56.2,0.93405,0.00012,0.95195]
[1586132500446,138.67,6825.1,56.2,0.93405,0.00012,0.95195]
[1586132506285,138.7,6825.58,56.2,0.93406,0.00012,0.95183]
[1586132506515,138.71,6826.17,56.2,0.93413,0.00012,0.95119]
[1586132506915,138.71,6826.17,56.2,0.93413,0.00012,0.95119]
[1586132507169,138.71,6826.17,56.2,0.93413,0.00012,0.95119]
[1586132508074,138.71,6826.8,56.2,0.9342,0.00012,0.9505]
[1586132508190,138.71,6826.8,56.2,0.9342,0.00012,0.9505]
[1586132508307,138.71,6826.8,56.2,0.9342,0.00012,0.9505]
[1586132508316,138.71,6826.8,56.2,0.9342,0.00012,0.9505]
[1586132508367,138.72,6831.25,56.2,0.93474,0.00012,0.94505]
[1586132508533,138.72,6831.25,56.2,0.93474,0.00012,0.94505]
[1586132508642,138.72,6831.25,56.2,0.93474,0.00012,0.94505]
[1586132508763,138.72,6831.25,56.2,0.93474,0.00012,0.94505]
[1586132509770,138.73,6833.46,56.2,0.935,0.00012,0.94244]
[1586132509897,138.73,6833.46,56.2,0.935,0.00012,0.94244]
[1586132510141,138.73,6833.46,56.2,0.935,0.00012,0.94244]
[1586132510677,138.75,6834.23,56.2,0.93508,0.00012,0.94166]
[1586132510722,138.75,6834.23,56.2,0.93508,0.00012,0.94166]
[1586132511049,138.75,6834.23,56.2,0.93508,0.00012,0.94166]
[1586132513045,138.77,6832.95,56.2,0.93489,0.00012,0.94358]
[1586132518440,138.84,6834.22,56.2,0.93495,0.00012,0.94304]
[1586132521573,138.88,6835.52,56.2,0.93507,0.00012,0.94193]
[1586132521970,138.88,6835.52,56.2,0.93507,0.00012,0.94193]
[1586132526650,138.95,6840.03,56.2,0.93554,0.00012,0.93727]
[1586132527576,138.96,6843.16,56.2,0.9359,0.00012,0.9336]
[1586132527656,138.96,6843.16,56.2,0.9359,0.00012,0.9336]
[1586132529671,139.0,6844.69,56.2,0.93604,0.00012,0.93219]
[1586132529815,139.0,6844.69,56.2,0.93604,0.00012,0.93219]
[1586132529995,139.0,6844.69,56.2,0.93604,0.00012,0.93219]
[1586132530045,139.0,6844.69,56.2,0.93604,0.00012,0.93219]
[1586132530920,139.01,6844.16,56.2,0.93595,0.00012,0.93311]
[1586132531953,139.03,6844.13,56.2,0.93593,0.00012,0.93339]
[1586132532015,139.03,6844.13,56.2,0.93593,0.00012,0.93339]
[1586132532429,139.03,6844.13,56.2,0.93593,0.00012,0.93339]
[1586132537574,139.14,6845.76,56.2,0.936,0.00012,0.93283]
[1586132542607,139.22,6845.89,56.2,0.93591,0.00012,0.93385]
[1586132546225,139.27,6845.88,56.2,0.93585,0.00012,0.93456]
[1586132546228,139.27,6845.88,56.2,0.93585,0.00012,0.93456]
[1586132548783,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132548784,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132548805,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132548807,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132548817,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132548828,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132549201,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132549202,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132549647,139.32,6845.43,56.2,0.93573,0.00012,0.93577]
[1586132550297,139.33,6845.71,56.2,0.93575,0.00012,0.93565]
[1586132550398,139.33,6845.71,56.2,0.93575,0.00012,0.93565]
[1586132551942,139.36,6845.93,56.2,0.93575,0.00012,0.93557]
[1586132552403,139.36,6845.93,56.2,0.93575,0.00012,0.93557]
[1586132559707,139.47,6846.8,56.2,0.93572,0.00012,0.93601]
[1586132559983,139.49,6846.5,56.2,0.93567,0.00012,0.93659]
[1586132565494,139.56,6848.47,56.2,0.93581,0.00012,0.93522]
[1586132565498,139.56,6848.47,56.2,0.93581,0.00012,0.93522]
[1586132566041,139.58,6848.59,56.2,0.93581,0.00012,0.93529]
[1586132566080,139.58,6848.59,56.2,0.93581,0.00012,0.93529]
[1586132566891,139.59,6846.96,56.2,0.93559,0.00012,0.93751]
[1586132571145,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571154,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571157,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571160,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571165,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571169,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571170,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571199,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571202,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571206,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571208,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571211,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571212,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571214,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571216,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571218,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571220,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571222,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571224,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571227,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571229,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571231,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571234,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571236,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571238,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571240,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571242,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571244,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571246,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571248,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571250,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571252,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571254,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571256,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571258,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571259,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571262,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571264,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571266,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571268,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571271,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571273,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571276,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571278,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571279,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571281,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571289,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571290,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571631,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571639,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571643,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132571657,139.65,6846.28,56.2,0.93544,0.00012,0.93909]
[1586132575164,139.7,6845.65,56.2,0.93531,0.00012,0.94057]
[1586132575375,139.7,6845.65,56.2,0.93531,0.00012,0.94057]
[1586132575648,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132575787,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132575964,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132575992,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576102,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576120,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576207,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576210,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576230,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576324,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576365,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576436,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132576535,139.71,6844.62,56.2,0.93517,0.00012,0.94201]
[1586132578514,139.73,6840.43,56.2,0.93463,0.00012,0.94747]
[1586132583777,139.77,6839.24,56.2,0.93443,0.00012,0.94951]
[1586132588935,139.81,6841.14,56.2,0.93461,0.00012,0.94778]
[1586132589901,139.81,6841.14,56.2,0.93461,0.00012,0.94778]
[1586132590108,139.82,6840.73,56.2,0.93455,0.00012,0.94838]
[1586132595148,139.85,6839.82,56.2,0.9344,0.00012,0.94997]
[1586132595233,139.85,6839.82,56.2,0.9344,0.00012,0.94997]
[1586132601012,139.89,6839.88,56.2,0.93436,0.00012,0.95039]
[1586132606050,139.92,6839.33,56.2,0.93426,0.00012,0.95145]
[1586132608309,139.93,6839.1,56.2,0.93422,0.00012,0.95188]
[1586132608410,139.93,6839.1,56.2,0.93422,0.00012,0.95188]
[1586132618145,139.97,6838.97,56.2,0.93417,0.00012,0.95237]
[1586132618253,139.97,6838.97,56.2,0.93417,0.00012,0.95237]
[1586132624236,140.0,6839.48,56.2,0.93419,0.00012,0.95216]
[1586132624323,140.0,6839.48,56.2,0.93419,0.00012,0.95216]
[1586132631224,140.04,6842.68,56.2,0.93454,0.00012,0.94873]
[1586132632321,140.04,6842.46,56.2,0.9345,0.00012,0.94908]
[1586132633987,140.05,6840.15,56.2,0.93421,0.00012,0.95203]
[1586132639282,140.07,6841.04,56.2,0.93429,0.00012,0.95129]
[1586132646126,140.1,6840.14,56.2,0.93414,0.00012,0.95279]
[1586132646469,140.11,6840.74,56.2,0.93421,0.00012,0.9521]
[1586132652373,140.14,6841.63,56.2,0.93429,0.00012,0.9514]
[1586132654925,140.14,6842.07,56.2,0.93433,0.00012,0.951]
[1586132655247,140.14,6842.07,56.2,0.93433,0.00012,0.951]
[1586132656623,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656648,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656830,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656839,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656839,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656844,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656850,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656853,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656855,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656857,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656859,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656861,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656864,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656867,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656868,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656870,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656872,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656874,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656877,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656891,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656892,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656894,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656904,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656926,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656949,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132656996,140.16,6844.4,56.2,0.93459,0.00012,0.94833]
[1586132662139,140.19,6847.25,56.2,0.93491,0.00012,0.9452]
[1586132662192,140.19,6847.25,56.2,0.93491,0.00012,0.9452]
[1586132662353,140.19,6847.25,56.2,0.93491,0.00012,0.9452]
[1586132662483,140.2,6848.28,56.2,0.93502,0.00012,0.94405]
[1586132662964,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132663084,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132663123,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132663443,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132663559,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132663925,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132663928,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132663937,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132664097,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132664113,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132664185,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132664296,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132664306,140.21,6848.29,56.2,0.93501,0.00012,0.94416]
[1586132664515,140.21,6850.07,56.2,0.93522,0.00012,0.94209]
[1586132665383,140.21,6850.07,56.2,0.93522,0.00012,0.94209]
[1586132666641,140.25,6854.18,56.2,0.93567,0.00012,0.93748]
[1586132666966,140.25,6854.18,56.2,0.93567,0.00012,0.93748]
[1586132667353,140.25,6854.18,56.2,0.93567,0.00012,0.93748]
[1586132669114,140.24,6858.65,56.2,0.93622,0.00012,0.93192]
[1586132669135,140.24,6858.65,56.2,0.93622,0.00012,0.93192]
[1586132670216,140.24,6857.74,56.2,0.93611,0.00012,0.93301]
[1586132670721,140.24,6858.5,56.2,0.9362,0.00012,0.93207]
[1586132676209,140.25,6858.2,56.2,0.93616,0.00012,0.9324]
[1586132681579,140.34,6856.97,56.2,0.93591,0.00012,0.93513]
[1586132690007,140.45,6856.52,56.2,0.93572,0.00012,0.93721]
[1586132690010,140.45,6856.52,56.2,0.93572,0.00012,0.93721]
[1586132690452,140.45,6856.52,56.2,0.93572,0.00012,0.93721]
[1586132690459,140.45,6856.52,56.2,0.93572,0.00012,0.93721]
[1586132695678,140.53,6858.01,56.2,0.9358,0.00012,0.93646]
[1586132699279,140.57,6857.83,56.2,0.93573,0.00012,0.93723]
[1586132699297,140.57,6857.83,56.2,0.93573,0.00012,0.93723]
[1586132699400,140.57,6857.83,56.2,0.93573,0.00012,0.93723]
[1586132709000,140.68,6859.83,56.2,0.93583,0.00012,0.93641]
[1586132710634,140.71,6861.78,56.2,0.93603,0.00012,0.93439]
[1586132712275,140.72,6863.57,56.2,0.93623,0.00012,0.9324]
[1586132712451,140.72,6863.57,56.2,0.93623,0.00012,0.9324]
[1586132712510,140.72,6863.57,56.2,0.93623,0.00012,0.9324]
[1586132712656,140.72,6863.57,56.2,0.93623,0.00012,0.9324]
[1586132712660,140.72,6863.57,56.2,0.93623,0.00012,0.9324]
[1586132712857,140.74,6864.8,56.2,0.93636,0.00012,0.93111]
[1586132712862,140.74,6864.8,56.2,0.93636,0.00012,0.93111]
[1586132712892,140.74,6864.8,56.2,0.93636,0.00012,0.93111]
[1586132712993,140.74,6864.8,56.2,0.93636,0.00012,0.93111]
[1586132713161,140.74,6864.8,56.2,0.93636,0.00012,0.93111]
[1586132713409,140.74,6864.8,56.2,0.93636,0.00012,0.93111]
[1586132713431,140.74,6864.8,56.2,0.93636,0.00012,0.93111]
[1586132713654,140.75,6864.96,56.2,0.93636,0.00012,0.93114]
[1586132714151,140.75,6864.96,56.2,0.93636,0.00012,0.93114]
[1586132714236,140.75,6864.96,56.2,0.93636,0.00012,0.93114]
[1586132719845,140.77,6867.9,56.2,0.93669,0.00012,0.92777]
[1586132724882,140.78,6868.09,56.2,0.9367,0.00012,0.92762]
[1586132726565,140.78,6867.85,56.2,0.93667,0.00012,0.92792]
[1586132727481,140.78,6870.27,56.2,0.93696,0.00012,0.925]
[1586132727687,140.78,6870.27,56.2,0.93696,0.00012,0.925]
[1586132728089,140.78,6872.1,56.2,0.93717,0.00012,0.92282]
[1586132728129,140.78,6872.1,56.2,0.93717,0.00012,0.92282]
[1586132728130,140.78,6872.1,56.2,0.93717,0.00012,0.92282]
[1586132728201,140.78,6872.1,56.2,0.93717,0.00012,0.92282]
[1586132728234,140.78,6872.1,56.2,0.93717,0.00012,0.92282]
[1586132728252,140.78,6872.1,56.2,0.93717,0.00012,0.92282]
[1586132728864,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728870,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728871,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728878,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728887,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728899,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728914,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728927,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728937,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728944,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728951,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728961,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728977,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728986,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132728992,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729007,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729018,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729023,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729033,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729043,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729048,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729051,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729057,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729065,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729075,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729088,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729094,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729098,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729110,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729123,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729128,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132729183,140.78,6873.05,56.2,0.93728,0.00012,0.92172]
[1586132730353,140.79,6875.24,56.2,0.93753,0.00012,0.91914]
[1586132730469,140.79,6875.24,56.2,0.93753,0.00012,0.91914]
[1586132730648,140.79,6875.24,56.2,0.93753,0.00012,0.91914]
[1586132731032,140.79,6878.09,56.2,0.93785,0.00012,0.91579]
[1586132731061,140.79,6878.09,56.2,0.93785,0.00012,0.91579]
[1586132731481,140.79,6878.09,56.2,0.93785,0.00012,0.91579]
[1586132731553,140.8,6875.72,56.2,0.93758,0.00012,0.91852]
[1586132732606,140.8,6875.72,56.2,0.93758,0.00012,0.91852]
[1586132733007,140.81,6875.46,56.2,0.93754,0.00012,0.91892]
[1586132733473,140.81,6875.46,56.2,0.93754,0.00012,0.91892]
[1586132735129,140.84,6879.28,56.2,0.93795,0.00012,0.91477]
[1586132735241,140.84,6879.28,56.2,0.93795,0.00012,0.91477]
[1586132736024,140.87,6880.16,56.2,0.93802,0.00012,0.91406]
[1586132736230,140.87,6880.16,56.2,0.93802,0.00012,0.91406]
[1586132736433,140.87,6880.16,56.2,0.93802,0.00012,0.91406]
[1586132737248,140.89,6881.59,56.2,0.93815,0.00012,0.91271]
[1586132737345,140.89,6881.59,56.2,0.93815,0.00012,0.91271]
[1586132738678,140.92,6881.51,56.2,0.93811,0.00012,0.91317]
[1586132738717,140.92,6881.51,56.2,0.93811,0.00012,0.91317]
[1586132739634,140.94,6883.93,56.2,0.93836,0.00012,0.91064]
[1586132741994,140.93,6883.0,56.2,0.93827,0.00012,0.91155]
[1586132742073,140.92,6880.96,56.2,0.93804,0.00012,0.91389]
[1586132742137,140.92,6880.96,56.2,0.93804,0.00012,0.91389]
[1586132742443,140.92,6880.96,56.2,0.93804,0.00012,0.91389]
[1586132742479,140.92,6880.96,56.2,0.93804,0.00012,0.91389]
[1586132742522,140.92,6880.96,56.2,0.93804,0.00012,0.91389]
[1586132742871,140.92,6880.96,56.2,0.93804,0.00012,0.91389]
[1586132744921,140.94,6877.52,56.2,0.93762,0.00012,0.91826]
[1586132745834,140.95,6876.42,56.2,0.93749,0.00012,0.91968]
[1586132747179,140.96,6876.35,56.2,0.93747,0.00012,0.91991]
[1586132747206,140.96,6876.35,56.2,0.93747,0.00012,0.91991]
[1586132748505,140.96,6874.07,56.2,0.93719,0.00012,0.92273]
[1586132748657,140.96,6874.07,56.2,0.93719,0.00012,0.92273]
[1586132748853,140.96,6874.07,56.2,0.93719,0.00012,0.92273]
[1586132748904,140.96,6874.07,56.2,0.93719,0.00012,0.92273]
[1586132751196,140.97,6870.37,56.2,0.93675,0.00012,0.92731]
[1586132752463,140.97,6869.24,56.2,0.93661,0.00012,0.9287]
[1586132752537,140.97,6869.24,56.2,0.93661,0.00012,0.9287]
[1586132753119,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132753152,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132753327,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132753387,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132753425,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132753664,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132753704,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132753946,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132754038,140.97,6868.31,56.2,0.93651,0.00012,0.92981]
[1586132754164,140.97,6867.64,56.2,0.93643,0.00012,0.93062]
[1586132754236,140.97,6867.64,56.2,0.93643,0.00012,0.93062]
[1586132754451,140.97,6867.64,56.2,0.93643,0.00012,0.93062]
[1586132754518,140.97,6867.64,56.2,0.93643,0.00012,0.93062]
[1586132755638,140.97,6868.22,56.2,0.9365,0.00012,0.92989]
[1586132755647,140.97,6868.22,56.2,0.9365,0.00012,0.92989]
[1586132755664,140.97,6868.22,56.2,0.9365,0.00012,0.92989]
[1586132755993,140.97,6868.22,56.2,0.9365,0.00012,0.92989]
[1586132756031,140.97,6868.22,56.2,0.9365,0.00012,0.92989]
[1586132756046,140.97,6868.22,56.2,0.9365,0.00012,0.92989]
[1586132757771,140.96,6865.04,56.2,0.93612,0.00012,0.93372]
[1586132758148,140.96,6864.78,56.2,0.9361,0.00012,0.93399]
[1586132759867,140.96,6864.03,56.2,0.93601,0.00012,0.93486]
[1586132759887,140.96,6864.03,56.2,0.93601,0.00012,0.93486]
[1586132759896,140.96,6864.03,56.2,0.93601,0.00012,0.93486]
[1586132759897,140.96,6864.03,56.2,0.93601,0.00012,0.93486]
[1586132759903,140.96,6864.03,56.2,0.93601,0.00012,0.93486]
[1586132762117,140.95,6860.47,56.2,0.9356,0.00012,0.93909]
[1586132762218,140.94,6859.82,56.2,0.93553,0.00012,0.9398]
[1586132762286,140.94,6859.82,56.2,0.93553,0.00012,0.9398]
[1586132766070,140.92,6858.03,56.2,0.93534,0.00012,0.94166]
[1586132766434,140.91,6857.1,56.2,0.93524,0.00012,0.94269]
[1586132766493,140.91,6857.1,56.2,0.93524,0.00012,0.94269]
[1586132766687,140.91,6857.1,56.2,0.93524,0.00012,0.94269]
[1586132766693,140.91,6857.1,56.2,0.93524,0.00012,0.94269]
[1586132766932,140.91,6857.1,56.2,0.93524,0.00012,0.94269]
[1586132768440,140.9,6852.09,56.2,0.93465,0.00012,0.94858]
[1586132768500,140.9,6852.09,56.2,0.93465,0.00012,0.94858]
[1586132768581,140.9,6852.09,56.2,0.93465,0.00012,0.94858]
[1586132771205,140.85,6847.56,56.2,0.93415,0.00012,0.95358]
[1586132775190,140.81,6847.99,56.2,0.93426,0.00012,0.95245]
[1586132775725,140.8,6848.31,56.2,0.93432,0.00012,0.95186]
[1586132781275,140.72,6849.16,56.2,0.93451,0.00012,0.94974]
[1586132781947,140.72,6849.16,56.2,0.93451,0.00012,0.94974]
[1586132782049,140.72,6849.16,56.2,0.93451,0.00012,0.94974]
[1586132787540,140.65,6849.38,56.2,0.93463,0.00012,0.94848]
[1586132787833,140.65,6849.38,56.2,0.93463,0.00012,0.94848]
[1586132788025,140.65,6849.38,56.2,0.93463,0.00012,0.94848]
[1586132793271,140.59,6850.42,56.2,0.93483,0.00012,0.94623]
[1586132793477,140.58,6850.62,56.2,0.93487,0.00012,0.94584]
[1586132799400,140.52,6847.52,56.2,0.93457,0.00012,0.94879]
[1586132799660,140.52,6847.52,56.2,0.93457,0.00012,0.94879]
[1586132799796,140.52,6847.52,56.2,0.93457,0.00012,0.94879]
[1586132802285,140.5,6847.11,56.2,0.93455,0.00012,0.94898]
[1586132802348,140.5,6847.11,56.2,0.93455,0.00012,0.94898]
[1586132802398,140.5,6847.11,56.2,0.93455,0.00012,0.94898]
[1586132802480,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132802490,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132802751,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132803106,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132803114,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132803119,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132803129,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132803225,140.49,6845.02,56.2,0.93431,0.00012,0.9514]
[1586132808460,140.41,6843.72,56.2,0.93425,0.00012,0.95191]
[1586132813495,140.35,6845.35,56.2,0.93452,0.00012,0.94904]
[1586132815070,140.34,6845.29,56.2,0.93453,0.00012,0.94895]
[1586132815304,140.34,6845.29,56.2,0.93453,0.00012,0.94895]
[1586132820208,140.28,6848.52,56.2,0.93499,0.00012,0.94426]
[1586132820247,140.28,6848.52,56.2,0.93499,0.00012,0.94426]
[1586132820279,140.28,6848.52,56.2,0.93499,0.00012,0.94426]
[1586132825585,140.24,6850.93,56.2,0.93533,0.00012,0.94069]
[1586132827712,140.23,6850.81,56.2,0.93533,0.00012,0.94066]
[1586132828036,140.23,6850.81,56.2,0.93533,0.00012,0.94066]
[1586132833223,140.19,6848.36,56.2,0.93508,0.00012,0.9432]
[1586132833404,140.19,6848.36,56.2,0.93508,0.00012,0.9432]
[1586132836709,140.16,6846.15,56.2,0.93485,0.00012,0.94549]
[1586132837665,140.14,6840.41,56.2,0.93417,0.00012,0.95234]
[1586132838672,140.13,6841.62,56.2,0.93433,0.00012,0.95067]
[1586132840814,140.11,6841.93,56.2,0.9344,0.00012,0.94996]
[1586132841031,140.11,6841.93,56.2,0.9344,0.00012,0.94996]
[1586132848747,140.02,6843.45,56.2,0.93469,0.00012,0.9469]
[1586132850252,140.01,6843.49,56.2,0.93471,0.00012,0.94672]
[1586132850390,140.01,6843.49,56.2,0.93471,0.00012,0.94672]
[1586132850442,140.01,6843.49,56.2,0.93471,0.00012,0.94672]
[1586132850552,140.01,6843.49,56.2,0.93471,0.00012,0.94672]
[1586132855603,139.97,6845.18,56.2,0.93498,0.00012,0.94381]
[1586132860828,139.92,6842.9,56.2,0.93476,0.00012,0.94595]
[1586132862787,139.91,6842.98,56.2,0.93478,0.00012,0.94572]
[1586132863080,139.91,6843.19,56.2,0.93482,0.00012,0.94535]
[1586132873916,139.82,6841.93,56.2,0.93477,0.00012,0.94565]
[1586132878953,139.77,6840.92,56.2,0.9347,0.00012,0.94632]
[1586132881092,139.76,6840.79,56.2,0.93471,0.00012,0.94625]
[1586132881213,139.76,6840.79,56.2,0.93471,0.00012,0.94625]
[1586132895062,139.68,6845.93,56.2,0.93543,0.00012,0.93885]
[1586132900109,139.66,6845.17,56.2,0.93536,0.00012,0.93949]
[1586132901272,139.66,6845.01,56.2,0.93535,0.00012,0.93963]
[1586132901498,139.66,6845.01,56.2,0.93535,0.00012,0.93963]
[1586132906075,139.64,6842.04,56.2,0.93501,0.00012,0.94301]
[1586132911178,139.6,6842.11,56.2,0.93508,0.00012,0.94218]
[1586132916094,139.58,6842.27,56.2,0.93513,0.00012,0.94165]
[1586132916147,139.58,6842.27,56.2,0.93513,0.00012,0.94165]
[1586132921250,139.55,6843.91,56.2,0.93536,0.00012,0.93921]
[1586132926280,139.53,6845.04,56.2,0.93552,0.00012,0.93759]
[1586132931321,139.52,6845.34,56.2,0.93558,0.00012,0.93702]
[1586132935067,139.51,6846.37,56.2,0.93571,0.00012,0.93564]
[1586132935318,139.51,6846.37,56.2,0.93571,0.00012,0.93564]
[1586132941390,139.5,6847.97,56.2,0.93592,0.00012,0.93352]
[1586132952465,139.49,6848.52,56.2,0.93599,0.00012,0.93278]
[1586132955397,139.49,6848.58,56.2,0.936,0.00012,0.9327]
[1586132955676,139.49,6848.61,56.2,0.936,0.00012,0.93266]
[1586132962319,139.5,6852.62,56.2,0.93647,0.00012,0.92789]
[1586132963882,139.51,6852.95,56.2,0.9365,0.00012,0.92756]
[1586132969587,139.52,6853.07,56.2,0.9365,0.00012,0.92763]
[1586132979653,139.55,6851.45,56.2,0.93629,0.00012,0.92973]
[1586132982550,139.55,6851.48,56.2,0.93629,0.00012,0.92972]
[1586132983233,139.55,6851.54,56.2,0.93629,0.00012,0.92968]
[1586132984477,139.55,6847.7,56.2,0.93583,0.00012,0.93442]
[1586132984554,139.55,6847.7,56.2,0.93583,0.00012,0.93442]
[1586132984570,139.55,6847.7,56.2,0.93583,0.00012,0.93442]
[1586132984596,139.55,6847.7,56.2,0.93583,0.00012,0.93442]
[1586132984655,139.55,6847.7,56.2,0.93583,0.00012,0.93442]
[1586132986252,139.55,6845.34,56.2,0.93555,0.00012,0.93728]
[1586132986307,139.55,6845.34,56.2,0.93555,0.00012,0.93728]
[1586132986516,139.55,6845.34,56.2,0.93555,0.00012,0.93728]
[1586132986552,139.55,6843.62,56.2,0.93534,0.00012,0.93937]
[1586132991744,139.52,6840.9,56.2,0.93504,0.00012,0.94239]
[1586132998513,139.49,6841.1,56.2,0.9351,0.00012,0.94167]
[1586132998858,139.48,6841.12,56.2,0.93511,0.00012,0.94157]
[1586133004838,139.46,6843.54,56.2,0.93544,0.00012,0.93822]
[1586133007103,139.45,6843.36,56.2,0.93543,0.00012,0.93836]
[1586133007440,139.45,6843.36,56.2,0.93543,0.00012,0.93836]
[1586133014908,139.42,6844.34,56.2,0.93558,0.00012,0.93676]
[1586133017986,139.42,6844.14,56.2,0.93557,0.00012,0.93689]
[1586133018185,139.42,6844.14,56.2,0.93557,0.00012,0.93689]
[1586133023267,139.4,6842.5,56.2,0.93538,0.00012,0.93876]
[1586133026866,139.39,6841.98,56.2,0.93534,0.00012,0.93919]
[1586133027286,139.39,6841.62,56.2,0.9353,0.00012,0.93958]
[1586133029739,139.38,6840.74,56.2,0.9352,0.00012,0.94056]
[1586133032753,139.36,6838.49,56.2,0.93496,0.00012,0.94291]
[1586133032916,139.36,6838.49,56.2,0.93496,0.00012,0.94291]
[1586133032920,139.36,6838.49,56.2,0.93496,0.00012,0.94291]
[1586133033105,139.36,6838.41,56.2,0.93495,0.00012,0.94291]
[1586133034228,139.35,6837.45,56.2,0.93484,0.00012,0.94402]
[1586133035741,139.34,6837.33,56.2,0.93484,0.00012,0.94408]
[1586133035870,139.34,6837.33,56.2,0.93484,0.00012,0.94408]
[1586133035958,139.34,6837.33,56.2,0.93484,0.00012,0.94408]
[1586133036485,139.34,6836.1,56.2,0.9347,0.00012,0.94551]
[1586133036916,139.34,6836.1,56.2,0.9347,0.00012,0.94551]
[1586133037139,139.33,6834.51,56.2,0.93451,0.00012,0.94739]
[1586133037815,139.33,6834.51,56.2,0.93451,0.00012,0.94739]
[1586133038609,139.32,6833.23,56.2,0.93436,0.00012,0.94886]
[1586133038620,139.32,6833.23,56.2,0.93436,0.00012,0.94886]
[1586133043188,139.27,6834.21,56.2,0.93454,0.00012,0.94698]
[1586133043223,139.27,6834.21,56.2,0.93454,0.00012,0.94698]
[1586133049145,139.22,6832.53,56.2,0.9344,0.00012,0.94835]
[1586133049557,139.22,6832.53,56.2,0.9344,0.00012,0.94835]
[1586133049828,139.22,6832.53,56.2,0.9344,0.00012,0.94835]
[1586133059214,139.12,6829.44,56.2,0.93414,0.00012,0.95084]
[1586133059440,139.12,6829.44,56.2,0.93414,0.00012,0.95084]
[1586133059677,139.12,6829.44,56.2,0.93414,0.00012,0.95084]
[1586133067270,139.07,6840.07,56.2,0.93551,0.00012,0.93685]
[1586133070871,139.06,6839.69,56.2,0.93547,0.00012,0.93723]
[1586133072661,139.06,6838.22,56.2,0.9353,0.00012,0.939]
[1586133076353,139.05,6835.19,56.2,0.93495,0.00012,0.94257]
[1586133076474,139.05,6835.19,56.2,0.93495,0.00012,0.94257]
[1586133083385,139.02,6839.7,56.2,0.93553,0.00012,0.93663]
[1586133085328,139.02,6840.22,56.2,0.93559,0.00012,0.93597]
[1586133085930,139.02,6840.53,56.2,0.93563,0.00012,0.93557]
[1586133091441,139.01,6841.15,56.2,0.93573,0.00012,0.93452]
[1586133101509,139.01,6840.24,56.2,0.93562,0.00012,0.93555]
[1586133106313,139.0,6840.3,56.2,0.93564,0.00012,0.93541]
[1586133106530,139.0,6840.3,56.2,0.93564,0.00012,0.93541]
[1586133111581,138.99,6838.71,56.2,0.93545,0.00012,0.93726]
[1586133112654,138.99,6838.47,56.2,0.93543,0.00012,0.93753]
[1586133118552,138.97,6833.85,56.2,0.93488,0.00012,0.943]
[1586133123665,138.95,6833.77,56.2,0.93491,0.00012,0.94274]
[1586133128696,138.93,6836.04,56.2,0.93521,0.00012,0.93963]
[1586133133735,138.91,6835.72,56.2,0.93519,0.00012,0.93982]
[1586133138775,138.89,6834.65,56.2,0.93508,0.00012,0.94088]
[1586133150853,138.85,6834.69,56.2,0.93515,0.00012,0.94018]
[1586133152133,138.84,6833.1,56.2,0.93497,0.00012,0.94188]
[1586133152380,138.84,6833.1,56.2,0.93497,0.00012,0.94188]
[1586133152598,138.84,6833.1,56.2,0.93497,0.00012,0.94188]
[1586133153876,138.83,6826.25,56.2,0.93413,0.00012,0.9503]
[1586133153922,138.83,6826.25,56.2,0.93413,0.00012,0.9503]
[1586133154141,138.83,6826.25,56.2,0.93413,0.00012,0.9503]
[1586133154966,138.82,6824.03,56.2,0.93387,0.00012,0.95295]
[1586133155535,138.82,6824.03,56.2,0.93387,0.00012,0.95295]
[1586133155792,138.82,6824.03,56.2,0.93387,0.00012,0.95295]
[1586133156113,138.81,6822.05,56.2,0.93363,0.00013,0.95528]
[1586133156444,138.81,6822.05,56.2,0.93363,0.00013,0.95528]
[1586133156766,138.81,6822.05,56.2,0.93363,0.00013,0.95528]
[1586133156896,138.8,6816.85,56.2,0.933,0.00013,0.96164]
[1586133156996,138.8,6816.85,56.2,0.933,0.00013,0.96164]
[1586133157450,138.8,6816.85,56.2,0.933,0.00013,0.96164]
[1586133157552,138.78,6812.05,56.2,0.93241,0.00013,0.96748]
[1586133157668,138.78,6812.05,56.2,0.93241,0.00013,0.96748]
[1586133158911,138.77,6811.26,56.2,0.93233,0.00013,0.9682]
[1586133158947,138.77,6811.26,56.2,0.93233,0.00013,0.9682]
[1586133159056,138.77,6811.26,56.2,0.93233,0.00013,0.9682]
[1586133159156,138.77,6811.26,56.2,0.93233,0.00013,0.9682]
[1586133159501,138.77,6811.26,56.2,0.93233,0.00013,0.9682]
[1586133159624,138.77,6811.26,56.2,0.93233,0.00013,0.9682]
[1586133159905,138.77,6811.26,56.2,0.93233,0.00013,0.9682]
[1586133160039,138.75,6812.3,56.2,0.93249,0.00013,0.96661]
[1586133160361,138.75,6812.3,56.2,0.93249,0.00013,0.96661]
[1586133161249,138.73,6810.81,56.2,0.93232,0.00013,0.96823]
[1586133161270,138.73,6810.81,56.2,0.93232,0.00013,0.96823]
[1586133161558,138.73,6810.81,56.2,0.93232,0.00013,0.96823]
[1586133161682,138.73,6810.81,56.2,0.93232,0.00013,0.96823]
[1586133162165,138.71,6809.34,56.2,0.93216,0.00013,0.96982]
[1586133162699,138.71,6809.34,56.2,0.93216,0.00013,0.96982]
[1586133164038,138.67,6811.64,56.2,0.9325,0.00013,0.96635]
[1586133164280,138.67,6811.64,56.2,0.9325,0.00013,0.96635]
[1586133164281,138.67,6811.64,56.2,0.9325,0.00013,0.96635]
[1586133164863,138.67,6811.64,56.2,0.9325,0.00013,0.96635]
[1586133164984,138.65,6810.55,56.2,0.93239,0.00013,0.96748]
[1586133165741,138.65,6810.55,56.2,0.93239,0.00013,0.96748]
[1586133168275,138.59,6810.71,56.2,0.93248,0.00013,0.96647]
[1586133168704,138.59,6810.71,56.2,0.93248,0.00013,0.96647]
[1586133168848,138.59,6810.71,56.2,0.93248,0.00013,0.96647]
[1586133174017,138.49,6812.0,56.2,0.93278,0.00013,0.96339]
[1586133175480,138.47,6812.82,56.2,0.9329,0.00013,0.96212]
[1586133180296,138.39,6815.6,56.2,0.93336,0.00013,0.95746]
[1586133180485,138.39,6815.6,56.2,0.93336,0.00013,0.95746]
[1586133186100,138.31,6813.54,56.2,0.9332,0.00013,0.95896]
[1586133190116,138.27,6814.17,56.2,0.93333,0.00013,0.95759]
[1586133190379,138.26,6814.18,56.2,0.93334,0.00013,0.9574]
[1586133197421,138.17,6813.61,56.2,0.93338,0.00013,0.95695]
[1586133197623,138.17,6813.61,56.2,0.93338,0.00013,0.95695]
[1586133198000,138.17,6813.61,56.2,0.93338,0.00013,0.95695]
[1586133199281,138.15,6810.84,56.2,0.93306,0.00013,0.96011]
[1586133200778,138.14,6810.51,56.2,0.93303,0.00013,0.96032]
[1586133202504,138.11,6809.9,56.2,0.93299,0.00013,0.9607]
[1586133202791,138.11,6809.9,56.2,0.93299,0.00013,0.9607]
[1586133208280,138.02,6809.55,56.2,0.93306,0.00013,0.9599]
[1586133208323,138.02,6809.55,56.2,0.93306,0.00013,0.9599]
[1586133213854,137.95,6811.16,56.2,0.93336,0.00013,0.95672]
[1586133214235,137.95,6811.16,56.2,0.93336,0.00013,0.95672]
[1586133214305,137.94,6812.54,56.2,0.93355,0.00013,0.95481]
[1586133217143,137.92,6814.07,56.2,0.93377,0.00013,0.95259]
[1586133217297,137.92,6814.07,56.2,0.93377,0.00013,0.95259]
[1586133218240,137.91,6814.19,56.2,0.9338,0.00013,0.9523]
[1586133218356,137.9,6814.62,56.2,0.93386,0.00013,0.95163]
[1586133218376,137.9,6814.62,56.2,0.93386,0.00013,0.95163]
[1586133218398,137.9,6814.62,56.2,0.93386,0.00013,0.95163]
[1586133224367,137.85,6812.57,56.2,0.93367,0.00013,0.95346]
[1586133226134,137.84,6812.51,56.2,0.93368,0.00013,0.9534]
[1586133226294,137.84,6812.51,56.2,0.93368,0.00013,0.9534]
[1586133226535,137.83,6811.91,56.2,0.93361,0.00013,0.95402]
[1586133232425,137.76,6810.32,56.2,0.93349,0.00013,0.95512]
[1586133237457,137.71,6810.56,56.2,0.93359,0.00013,0.95411]
[1586133242494,137.67,6810.29,56.2,0.93361,0.00013,0.95378]
[1586133243390,137.67,6810.29,56.2,0.93361,0.00013,0.95378]
[1586133243613,137.66,6810.84,56.2,0.9337,0.00013,0.95295]
[1586133249540,137.61,6813.2,56.2,0.93405,0.00013,0.94931]
[1586133251690,137.6,6813.06,56.2,0.93405,0.00013,0.9493]
[1586133252070,137.6,6813.06,56.2,0.93405,0.00013,0.9493]
[1586133255619,137.58,6816.17,56.2,0.93447,0.00013,0.94505]
[1586133255628,137.58,6816.17,56.2,0.93447,0.00013,0.94505]
[1586133256867,137.57,6817.04,56.2,0.93458,0.00013,0.94388]
[1586133257193,137.57,6817.04,56.2,0.93458,0.00013,0.94388]
[1586133258408,137.57,6818.31,56.2,0.93475,0.00012,0.94223]
[1586133258412,137.57,6818.31,56.2,0.93475,0.00012,0.94223]
[1586133258432,137.57,6818.31,56.2,0.93475,0.00012,0.94223]
[1586133258887,137.56,6818.71,56.2,0.9348,0.00012,0.94169]
[1586133264208,137.56,6820.18,56.2,0.935,0.00012,0.93971]
[1586133264533,137.56,6820.18,56.2,0.935,0.00012,0.93971]
[1586133264612,137.56,6820.18,56.2,0.935,0.00012,0.93971]
[1586133265031,137.55,6820.19,56.2,0.935,0.00012,0.93968]
[1586133270692,137.54,6815.09,56.2,0.93438,0.00013,0.94589]
[1586133270999,137.54,6815.09,56.2,0.93438,0.00013,0.94589]
[1586133271503,137.54,6815.09,56.2,0.93438,0.00013,0.94589]
[1586133280351,137.5,6814.59,56.2,0.93438,0.00013,0.94572]
[1586133280616,137.49,6814.74,56.2,0.93441,0.00013,0.94548]
[1586133285796,137.47,6815.0,56.2,0.93447,0.00013,0.94484]
[1586133288099,137.46,6816.01,56.2,0.9346,0.00013,0.94346]
[1586133288308,137.46,6816.01,56.2,0.9346,0.00013,0.94346]
[1586133294129,137.45,6817.71,56.2,0.93484,0.00012,0.94107]
[1586133300580,137.44,6818.55,56.2,0.93495,0.00012,0.9399]
[1586133300738,137.44,6818.55,56.2,0.93495,0.00012,0.9399]
[1586133305933,137.44,6820.06,56.2,0.93515,0.00012,0.93794]
[1586133306092,137.44,6820.06,56.2,0.93515,0.00012,0.93794]
[1586133306312,137.44,6820.06,56.2,0.93515,0.00012,0.93794]
[1586133316010,137.42,6815.34,56.2,0.93458,0.00013,0.94362]
[1586133318579,137.41,6815.97,56.2,0.93467,0.00013,0.94274]
[1586133318774,137.41,6815.97,56.2,0.93467,0.00013,0.94274]
[1586133327352,137.39,6816.25,56.2,0.93473,0.00013,0.94212]
[1586133327525,137.39,6816.25,56.2,0.93473,0.00013,0.94212]
[1586133336165,137.38,6818.64,56.2,0.93505,0.00012,0.93874]
[1586133341185,137.38,6818.92,56.2,0.93509,0.00012,0.93839]
[1586133346216,137.38,6818.46,56.2,0.93503,0.00012,0.93895]
[1586133350154,137.38,6820.17,56.2,0.93524,0.00012,0.93677]
[1586133350378,137.38,6820.25,56.2,0.93525,0.00012,0.93668]
[1586133352222,137.38,6820.94,56.2,0.93534,0.00012,0.93583]
[1586133352330,137.38,6822.15,56.2,0.93549,0.00012,0.93433]
[1586133352445,137.38,6822.15,56.2,0.93549,0.00012,0.93433]
[1586133353497,137.38,6823.63,56.2,0.93567,0.00012,0.93251]
[1586133353643,137.38,6823.63,56.2,0.93567,0.00012,0.93251]
[1586133353657,137.38,6823.63,56.2,0.93567,0.00012,0.93251]
[1586133353745,137.38,6823.63,56.2,0.93567,0.00012,0.93251]
[1586133353804,137.38,6823.63,56.2,0.93567,0.00012,0.93251]
[1586133353841,137.38,6823.63,56.2,0.93567,0.00012,0.93251]
[1586133353961,137.38,6823.63,56.2,0.93567,0.00012,0.93251]
[1586133359309,137.41,6825.23,56.2,0.93583,0.00012,0.93084]
[1586133359788,137.41,6825.23,56.2,0.93583,0.00012,0.93084]
[1586133360038,137.41,6825.23,56.2,0.93583,0.00012,0.93084]
[1586133360180,137.41,6825.23,56.2,0.93583,0.00012,0.93084]
[1586133365351,137.44,6823.53,56.2,0.93559,0.00012,0.93335]
[1586133366051,137.44,6823.53,56.2,0.93559,0.00012,0.93335]
[1586133367317,137.44,6823.43,56.2,0.93557,0.00012,0.93351]
[1586133372398,137.45,6823.59,56.2,0.93558,0.00012,0.93349]
[1586133372623,137.45,6823.59,56.2,0.93558,0.00012,0.93349]
[1586133372771,137.45,6823.59,56.2,0.93558,0.00012,0.93349]
[1586133382472,137.48,6823.03,56.2,0.93547,0.00012,0.93458]
[1586133385975,137.48,6823.46,56.2,0.93552,0.00012,0.93413]
[1586133386255,137.48,6823.46,56.2,0.93552,0.00012,0.93413]
[1586133392542,137.49,6821.63,56.2,0.93529,0.00012,0.93634]
[1586133393097,137.49,6821.63,56.2,0.93529,0.00012,0.93634]
[1586133393185,137.49,6821.63,56.2,0.93529,0.00012,0.93634]
[1586133393242,137.49,6821.63,56.2,0.93529,0.00012,0.93634]
[1586133393711,137.5,6821.13,56.2,0.93523,0.00012,0.93698]
[1586133399590,137.49,6817.81,56.2,0.93482,0.00012,0.94108]
[1586133409660,137.47,6819.05,56.2,0.935,0.00012,0.9393]
[1586133419738,137.47,6819.46,56.2,0.93506,0.00012,0.93866]
[1586133424768,137.46,6818.23,56.2,0.93491,0.00012,0.94015]
[1586133429797,137.45,6818.57,56.2,0.93496,0.00012,0.93963]
[1586133434947,137.46,6820.99,56.2,0.93526,0.00012,0.93659]
[1586133435073,137.46,6820.99,56.2,0.93526,0.00012,0.93659]
[1586133444906,137.48,6823.04,56.2,0.93549,0.00012,0.9343]
[1586133445429,137.48,6823.04,56.2,0.93549,0.00012,0.9343]
[1586133445604,137.48,6822.83,56.2,0.93546,0.00012,0.93459]
[1586133450948,137.48,6820.14,56.2,0.93512,0.00012,0.93803]
[1586133453547,137.48,6821.48,56.2,0.9353,0.00012,0.93613]
[1586133453683,137.48,6821.48,56.2,0.9353,0.00012,0.93613]
[1586133461017,137.5,6823.23,56.2,0.9355,0.00012,0.93412]
[1586133466056,137.51,6823.28,56.2,0.9355,0.00012,0.93421]
[1586133471088,137.52,6823.42,56.2,0.9355,0.00012,0.93417]
[1586133476121,137.53,6823.53,56.2,0.9355,0.00012,0.93417]
[1586133476355,137.53,6823.53,56.2,0.9355,0.00012,0.93417]
[1586133476859,137.53,6823.53,56.2,0.9355,0.00012,0.93417]
[1586133483496,137.55,6827.41,56.2,0.93595,0.00012,0.92967]
[1586133491197,137.59,6829.05,56.2,0.9361,0.00012,0.92819]
[1586133491488,137.59,6829.05,56.2,0.9361,0.00012,0.92819]
[1586133491684,137.59,6829.05,56.2,0.9361,0.00012,0.92819]
[1586133498276,137.64,6831.13,56.2,0.9363,0.00012,0.92626]
[1586133503313,137.67,6831.01,56.2,0.93624,0.00012,0.92686]
[1586133508344,137.7,6830.55,56.2,0.93615,0.00012,0.92785]
[1586133512530,137.72,6831.39,56.2,0.93624,0.00012,0.92689]
[1586133512798,137.72,6831.39,56.2,0.93624,0.00012,0.92689]
[1586133518415,137.76,6832.57,56.2,0.93633,0.00012,0.92595]
[1586133520964,137.78,6832.51,56.2,0.9363,0.00012,0.92629]
[1586133521152,137.78,6832.51,56.2,0.9363,0.00012,0.92629]
[1586133528487,137.83,6833.33,56.2,0.93634,0.00012,0.92599]
[1586133529390,137.83,6833.33,56.2,0.93634,0.00012,0.92599]
[1586133529487,137.83,6833.33,56.2,0.93634,0.00012,0.92599]
[1586133538555,137.87,6829.89,56.2,0.93586,0.00012,0.93089]
[1586133543480,137.89,6830.67,56.2,0.93594,0.00012,0.9301]
[1586133543888,137.89,6831.08,56.2,0.93599,0.00012,0.92964]
[1586133545845,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133545930,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133545932,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546040,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546237,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546247,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546331,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546396,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546469,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546563,137.9,6833.8,56.2,0.93631,0.00012,0.92639]
[1586133546638,137.91,6834.16,56.2,0.93635,0.00012,0.92603]
[1586133546648,137.91,6834.16,56.2,0.93635,0.00012,0.92603]
[1586133546707,137.91,6834.16,56.2,0.93635,0.00012,0.92603]
[1586133546714,137.91,6834.16,56.2,0.93635,0.00012,0.92603]
[1586133546765,137.91,6834.16,56.2,0.93635,0.00012,0.92603]
[1586133551213,137.93,6835.27,56.2,0.93645,0.00012,0.925]
[1586133551279,137.93,6835.27,56.2,0.93645,0.00012,0.925]
[1586133551588,137.93,6835.27,56.2,0.93645,0.00012,0.925]
[1586133551724,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133551976,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552017,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552049,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552101,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552150,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552175,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552197,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552255,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552329,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552346,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552534,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133552599,137.94,6835.31,56.2,0.93645,0.00012,0.92504]
[1586133555672,137.97,6839.55,56.2,0.93692,0.00012,0.92026]
[1586133560708,138.02,6840.93,56.2,0.93702,0.00012,0.91927]
[1586133564396,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564399,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564403,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564406,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564422,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564425,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564429,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564431,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564433,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564435,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564448,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564459,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564461,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564463,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564470,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564472,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564473,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564475,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564477,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564479,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564481,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564489,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564491,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564493,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564505,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564507,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564509,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564511,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564513,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564514,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564516,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564518,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564519,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564528,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564530,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564531,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564534,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564535,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564537,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564540,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564542,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564545,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564547,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564550,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564553,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564555,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564558,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564559,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564568,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564570,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564572,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564575,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564577,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564579,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564582,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564583,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564585,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564588,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564590,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564591,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564594,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564595,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564602,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564604,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564606,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564608,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564610,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564612,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564614,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564616,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564618,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564620,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564621,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564623,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564625,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564627,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564629,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564631,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564633,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564635,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564637,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564639,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564641,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564643,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564646,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564648,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564658,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564661,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564663,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564665,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564667,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564679,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564681,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564683,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564685,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564698,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564698,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564700,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564713,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564715,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133564727,138.05,6840.51,56.2,0.93693,0.00012,0.92021]
[1586133569774,138.1,6839.19,56.2,0.93671,0.00012,0.92255]
[1586133570310,138.1,6839.19,56.2,0.93671,0.00012,0.92255]
[1586133570518,138.1,6839.19,56.2,0.93671,0.00012,0.92255]
[1586133579843,138.2,6842.17,56.2,0.93697,0.00012,0.91993]
[1586133583627,138.23,6842.08,56.2,0.93692,0.00012,0.92057]
[1586133583905,138.23,6842.08,56.2,0.93692,0.00012,0.92057]
[1586133589913,138.28,6839.26,56.2,0.93652,0.00012,0.92469]
[1586133592089,138.29,6839.92,56.2,0.93658,0.00012,0.92405]
[1586133592756,138.3,6840.77,56.2,0.93668,0.00012,0.9231]
[1586133597970,138.34,6843.2,56.2,0.93692,0.00012,0.92066]
[1586133598825,138.35,6844.1,56.2,0.93702,0.00012,0.91966]
[1586133599202,138.35,6844.1,56.2,0.93702,0.00012,0.91966]
[1586133602984,138.38,6846.68,56.2,0.93729,0.00012,0.91689]
[1586133603026,138.39,6848.06,56.2,0.93744,0.00012,0.91535]
[1586133603029,138.39,6848.06,56.2,0.93744,0.00012,0.91535]
[1586133603033,138.39,6848.06,56.2,0.93744,0.00012,0.91535]
[1586133603038,138.39,6848.06,56.2,0.93744,0.00012,0.91535]
[1586133609046,138.45,6847.32,56.2,0.93727,0.00012,0.91721]
[1586133609093,138.45,6847.32,56.2,0.93727,0.00012,0.91721]
[1586133609132,138.45,6847.32,56.2,0.93727,0.00012,0.91721]
[1586133609158,138.45,6847.32,56.2,0.93727,0.00012,0.91721]
[1586133609166,138.45,6847.32,56.2,0.93727,0.00012,0.91721]
[1586133615060,138.5,6844.35,56.2,0.93686,0.00012,0.92147]
[1586133615176,138.51,6844.02,56.2,0.93681,0.00012,0.92199]
[1586133621132,138.55,6844.24,56.2,0.93679,0.00012,0.92232]
[1586133624282,138.57,6845.53,56.2,0.93691,0.00012,0.92106]
[1586133624490,138.57,6845.53,56.2,0.93691,0.00012,0.92106]
[1586133630461,138.62,6848.12,56.2,0.93716,0.00012,0.91858]
[1586133630842,138.62,6848.12,56.2,0.93716,0.00012,0.91858]
[1586133636235,138.67,6845.79,56.2,0.93684,0.00012,0.92189]
[1586133639437,138.69,6844.94,56.2,0.93671,0.00012,0.92325]
[1586133639713,138.69,6844.94,56.2,0.93671,0.00012,0.92325]
[1586133651336,138.75,6841.8,56.2,0.93626,0.00012,0.92789]
[1586133656382,138.77,6842.18,56.2,0.93628,0.00012,0.92768]
[1586133661416,138.79,6844.13,56.2,0.93649,0.00012,0.92555]
[1586133662602,138.79,6844.4,56.2,0.93652,0.00012,0.92529]
[1586133662918,138.79,6844.4,56.2,0.93652,0.00012,0.92529]
[1586133670173,138.84,6848.86,56.2,0.937,0.00012,0.92046]
[1586133670308,138.84,6848.86,56.2,0.937,0.00012,0.92046]
[1586133676517,138.89,6849.58,56.2,0.93702,0.00012,0.92034]
[1586133681551,138.93,6849.25,56.2,0.93693,0.00012,0.92128]
[1586133686589,138.97,6848.98,56.2,0.93685,0.00012,0.92211]
[1586133688342,138.97,6848.95,56.2,0.93684,0.00012,0.92225]
[1586133688454,138.97,6848.95,56.2,0.93684,0.00012,0.92225]
[1586133701689,139.05,6847.57,56.2,0.93659,0.00012,0.92481]
[1586133704664,139.06,6848.35,56.2,0.93667,0.00012,0.924]
[1586133704762,139.07,6848.48,56.2,0.93668,0.00012,0.92392]
[1586133710758,139.11,6850.28,56.2,0.93685,0.00012,0.92223]
[1586133712405,139.11,6850.28,56.2,0.93685,0.00012,0.92223]
[1586133712668,139.11,6850.67,56.2,0.93689,0.00012,0.92184]
[1586133718323,139.16,6853.28,56.2,0.93715,0.00012,0.91925]
[1586133718514,139.16,6853.28,56.2,0.93715,0.00012,0.91925]
[1586133718616,139.16,6853.28,56.2,0.93715,0.00012,0.91925]
[1586133719402,139.17,6852.93,56.2,0.9371,0.00012,0.9198]
[1586133720180,139.17,6854.31,56.2,0.93725,0.00012,0.91821]
[1586133720195,139.17,6854.31,56.2,0.93725,0.00012,0.91821]
[1586133720347,139.17,6854.31,56.2,0.93725,0.00012,0.91821]
[1586133722085,139.19,6854.62,56.2,0.93727,0.00012,0.91808]
[1586133722090,139.19,6854.62,56.2,0.93727,0.00012,0.91808]
[1586133722092,139.19,6854.62,56.2,0.93727,0.00012,0.91808]
[1586133722116,139.19,6854.62,56.2,0.93727,0.00012,0.91808]
[1586133723750,139.2,6854.74,56.2,0.93727,0.00012,0.91805]
[1586133723797,139.2,6854.74,56.2,0.93727,0.00012,0.91805]
[1586133730013,139.28,6861.04,56.2,0.93793,0.00012,0.91142]
[1586133730241,139.28,6861.04,56.2,0.93793,0.00012,0.91142]
[1586133730277,139.28,6861.04,56.2,0.93793,0.00012,0.91142]
[1586133730319,139.28,6861.04,56.2,0.93793,0.00012,0.91142]
[1586133730365,139.28,6861.04,56.2,0.93793,0.00012,0.91142]
[1586133730386,139.28,6861.04,56.2,0.93793,0.00012,0.91142]
[1586133730396,139.28,6861.04,56.2,0.93793,0.00012,0.91142]
[1586133736115,139.35,6861.47,56.2,0.93789,0.00012,0.91191]
[1586133736257,139.35,6861.47,56.2,0.93789,0.00012,0.91191]
[1586133736267,139.35,6861.47,56.2,0.93789,0.00012,0.91191]
[1586133737930,139.36,6861.45,56.2,0.93787,0.00012,0.9121]
[1586133742979,139.42,6857.46,56.2,0.93732,0.00012,0.91784]
[1586133742999,139.42,6857.46,56.2,0.93732,0.00012,0.91784]
[1586133743382,139.42,6857.46,56.2,0.93732,0.00012,0.91784]
[1586133748777,139.46,6856.63,56.2,0.93717,0.00012,0.91942]
[1586133749002,139.46,6856.63,56.2,0.93717,0.00012,0.91942]
[1586133752133,139.49,6852.5,56.2,0.93666,0.00012,0.9246]
[1586133752204,139.49,6852.5,56.2,0.93666,0.00012,0.9246]
[1586133752215,139.49,6852.5,56.2,0.93666,0.00012,0.9246]
[1586133752222,139.49,6852.5,56.2,0.93666,0.00012,0.9246]
[1586133752524,139.49,6852.5,56.2,0.93666,0.00012,0.9246]
[1586133757014,139.5,6850.65,56.2,0.93642,0.00012,0.92709]
[1586133757019,139.5,6850.65,56.2,0.93642,0.00012,0.92709]
[1586133757317,139.51,6850.76,56.2,0.93643,0.00012,0.92699]
[1586133758641,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758646,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758649,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758654,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758684,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758686,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758689,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758693,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758730,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758978,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133758997,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133759071,139.51,6849.79,56.2,0.93631,0.00012,0.92823]
[1586133759602,139.51,6849.21,56.2,0.93624,0.00012,0.92896]
[1586133759642,139.51,6849.21,56.2,0.93624,0.00012,0.92896]
[1586133759821,139.51,6849.21,56.2,0.93624,0.00012,0.92896]
[1586133760416,139.51,6848.59,56.2,0.93616,0.00012,0.92975]
[1586133760682,139.51,6848.59,56.2,0.93616,0.00012,0.92975]
[1586133769885,139.52,6846.58,56.2,0.93592,0.00012,0.93225]
[1586133770119,139.52,6846.58,56.2,0.93592,0.00012,0.93225]
[1586133770493,139.52,6847.29,56.2,0.936,0.00012,0.93137]
[1586133776211,139.53,6851.21,56.2,0.93646,0.00012,0.92673]
[1586133781244,139.54,6850.94,56.2,0.93641,0.00012,0.92727]
[1586133784946,139.55,6850.58,56.2,0.93636,0.00012,0.92781]
[1586133785635,139.55,6850.42,56.2,0.93634,0.00012,0.92803]
[1586133791313,139.56,6847.26,56.2,0.93595,0.00012,0.93198]
[1586133796352,139.55,6846.69,56.2,0.93588,0.00012,0.93266]
[1586133801390,139.55,6846.67,56.2,0.93589,0.00012,0.93264]
[1586133811552,139.55,6847.11,56.2,0.93595,0.00012,0.93184]
[1586133817491,139.55,6846.99,56.2,0.93594,0.00012,0.93198]
[1586133817590,139.55,6847.2,56.2,0.93597,0.00012,0.93171]
[1586133823540,139.56,6851.39,56.2,0.93646,0.00012,0.9267]
[1586133829552,139.57,6850.9,56.2,0.93638,0.00012,0.92754]
[1586133839196,139.59,6848.84,56.2,0.93611,0.00012,0.93028]
[1586133839568,139.59,6848.84,56.2,0.93611,0.00012,0.93028]
[1586133844688,139.59,6846.61,56.2,0.93584,0.00012,0.93302]
[1586133845404,139.59,6846.61,56.2,0.93584,0.00012,0.93302]
[1586133845501,139.59,6846.61,56.2,0.93584,0.00012,0.93302]
[1586133845570,139.59,6846.61,56.2,0.93584,0.00012,0.93302]
[1586133850726,139.58,6846.01,56.2,0.93578,0.00012,0.93367]
[1586133860800,139.57,6845.7,56.2,0.93576,0.00012,0.93383]
[1586133865837,139.56,6846.2,56.2,0.93583,0.00012,0.93314]
[1586133867884,139.56,6846.13,56.2,0.93582,0.00012,0.9332]
[1586133867966,139.56,6846.13,56.2,0.93582,0.00012,0.9332]
[1586133873799,139.56,6845.93,56.2,0.93582,0.00012,0.93314]
[1586133880941,139.55,6846.32,56.2,0.93587,0.00012,0.9326]
[1586133883064,139.55,6846.47,56.2,0.93589,0.00012,0.93239]
[1586133883104,139.55,6846.47,56.2,0.93589,0.00012,0.93239]
[1586133891011,139.56,6850.05,56.2,0.93631,0.00012,0.92811]
[1586133896048,139.57,6850.24,56.2,0.93632,0.00012,0.92801]
[1586133901085,139.58,6850.39,56.2,0.93633,0.00012,0.92797]
[1586133901656,139.58,6850.39,56.2,0.93633,0.00012,0.92797]
[1586133901879,139.58,6850.39,56.2,0.93633,0.00012,0.92797]
[1586133908683,139.59,6850.5,56.2,0.93632,0.00012,0.92804]
[1586133908757,139.59,6850.5,56.2,0.93632,0.00012,0.92804]
[1586133916185,139.61,6848.5,56.2,0.93607,0.00012,0.93067]
[1586133919897,139.61,6847.49,56.2,0.93595,0.00012,0.93192]
[1586133919949,139.61,6847.49,56.2,0.93595,0.00012,0.93192]
[1586133931290,139.6,6846.79,56.2,0.93588,0.00012,0.93246]
[1586133937156,139.6,6847.1,56.2,0.93592,0.00012,0.93206]
[1586133937268,139.6,6847.1,56.2,0.93592,0.00012,0.93206]
[1586133943380,139.6,6847.12,56.2,0.93593,0.00012,0.932]
[1586133953447,139.59,6847.05,56.2,0.93592,0.00012,0.93204]
[1586133958482,139.59,6848.64,56.2,0.93611,0.00012,0.9301]
[1586133963520,139.6,6849.09,56.2,0.93616,0.00012,0.9296]
[1586133968558,139.6,6848.92,56.2,0.93614,0.00012,0.92988]
[1586133978620,139.61,6848.19,56.2,0.93604,0.00012,0.93088]
[1586133979064,139.61,6848.19,56.2,0.93604,0.00012,0.93088]
[1586133979201,139.61,6848.19,56.2,0.93604,0.00012,0.93088]
[1586133984527,139.61,6846.15,56.2,0.9358,0.00012,0.93334]
[1586133984589,139.61,6846.15,56.2,0.9358,0.00012,0.93334]
[1586133990196,139.6,6844.96,56.2,0.93567,0.00012,0.93467]
[1586133990424,139.6,6844.96,56.2,0.93567,0.00012,0.93467]
[1586133991069,139.59,6844.43,56.2,0.9356,0.00012,0.9353]
[1586133991075,139.59,6844.43,56.2,0.9356,0.00012,0.9353]
[1586133996291,139.58,6841.6,56.2,0.93529,0.00012,0.93834]
[1586133996412,139.58,6841.6,56.2,0.93529,0.00012,0.93834]
[1586133996455,139.58,6841.6,56.2,0.93529,0.00012,0.93834]
[1586133996463,139.58,6841.6,56.2,0.93529,0.00012,0.93834]
[1586134001782,139.55,6840.71,56.2,0.93522,0.00012,0.93906]
[1586134006820,139.53,6840.89,56.2,0.93527,0.00012,0.93853]
[1586134011856,139.51,6842.61,56.2,0.9355,0.00012,0.93617]
[1586134012790,139.51,6842.84,56.2,0.93553,0.00012,0.93585]
[1586134013224,139.51,6842.84,56.2,0.93553,0.00012,0.93585]
[1586134018902,139.5,6845.99,56.2,0.93592,0.00012,0.93186]
[1586134024551,139.5,6847.08,56.2,0.93605,0.00012,0.93055]
[1586134029981,139.51,6846.55,56.2,0.93598,0.00012,0.93125]
[1586134030269,139.51,6846.55,56.2,0.93598,0.00012,0.93125]
[1586134030271,139.51,6846.55,56.2,0.93598,0.00012,0.93125]
[1586134030319,139.51,6846.55,56.2,0.93598,0.00012,0.93125]
[1586134030624,139.51,6846.55,56.2,0.93598,0.00012,0.93125]
[1586134030625,139.51,6846.55,56.2,0.93598,0.00012,0.93125]
[1586134031044,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031134,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031142,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031159,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031170,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031207,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031225,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031231,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031266,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031272,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134031286,139.51,6845.57,56.2,0.93586,0.00012,0.93246]
[1586134039570,139.5,6844.07,56.2,0.93569,0.00012,0.9342]
[1586134039903,139.5,6844.07,56.2,0.93569,0.00012,0.9342]
[1586134046096,139.49,6843.61,56.2,0.93565,0.00012,0.93459]
[1586134051126,139.48,6845.15,56.2,0.93586,0.00012,0.93236]
[1586134056163,139.48,6846.35,56.2,0.936,0.00012,0.9309]
[1586134061197,139.48,6846.77,56.2,0.93605,0.00012,0.93043]
[1586134071274,139.49,6846.67,56.2,0.93603,0.00012,0.93064]
[1586134073709,139.49,6846.68,56.2,0.93603,0.00012,0.93062]
[1586134073940,139.49,6846.68,56.2,0.93603,0.00012,0.93062]
[1586134079584,139.5,6849.76,56.2,0.93639,0.00012,0.927]
[1586134079689,139.5,6849.76,56.2,0.93639,0.00012,0.927]
[1586134079743,139.5,6849.76,56.2,0.93639,0.00012,0.927]
[1586134079755,139.5,6849.76,56.2,0.93639,0.00012,0.927]
[1586134079853,139.5,6849.76,56.2,0.93639,0.00012,0.927]
[1586134081286,139.51,6851.61,56.2,0.93661,0.00012,0.92477]
[1586134081784,139.51,6852.42,56.2,0.9367,0.00012,0.92384]
[1586134082641,139.51,6853.47,56.2,0.93682,0.00012,0.92262]
[1586134082756,139.51,6853.47,56.2,0.93682,0.00012,0.92262]
[1586134083047,139.51,6853.47,56.2,0.93682,0.00012,0.92262]
[1586134083286,139.51,6853.47,56.2,0.93682,0.00012,0.92262]
[1586134083392,139.52,6858.42,56.2,0.9374,0.00012,0.91664]
[1586134083692,139.52,6858.42,56.2,0.9374,0.00012,0.91664]
[1586134083851,139.52,6858.42,56.2,0.9374,0.00012,0.91664]
[1586134084089,139.52,6858.42,56.2,0.9374,0.00012,0.91664]
[1586134084413,139.53,6861.17,56.2,0.93771,0.00012,0.91342]
[1586134085234,139.53,6861.17,56.2,0.93771,0.00012,0.91342]
[1586134085358,139.53,6861.17,56.2,0.93771,0.00012,0.91342]
[1586134085510,139.54,6864.07,56.2,0.93804,0.00012,0.91004]
[1586134085734,139.54,6864.07,56.2,0.93804,0.00012,0.91004]
[1586134086740,139.55,6864.5,56.2,0.93808,0.00012,0.9097]
[1586134092418,139.63,6866.64,56.2,0.93823,0.00012,0.90825]
[1586134094653,139.66,6867.83,56.2,0.93834,0.00012,0.90719]
[1586134094807,139.66,6867.83,56.2,0.93834,0.00012,0.90719]
[1586134101677,139.76,6869.23,56.2,0.93838,0.00012,0.90682]
[1586134101849,139.76,6869.23,56.2,0.93838,0.00012,0.90682]
[1586134103308,139.77,6870.44,56.2,0.93851,0.00012,0.90556]
[1586134108529,139.86,6871.3,56.2,0.9385,0.00012,0.90576]
[1586134114507,139.93,6871.47,56.2,0.93844,0.00012,0.90633]
[1586134114629,139.95,6871.37,56.2,0.93842,0.00012,0.90666]
[1586134114757,139.95,6871.37,56.2,0.93842,0.00012,0.90666]
[1586134121225,140.03,6868.54,56.2,0.93799,0.00012,0.91119]
[1586134121411,140.03,6868.54,56.2,0.93799,0.00012,0.91119]
[1586134122082,140.04,6868.54,56.2,0.93797,0.00012,0.91136]
[1586134122121,140.04,6868.54,56.2,0.93797,0.00012,0.91136]
[1586134122752,140.05,6868.76,56.2,0.93799,0.00012,0.91124]
[1586134123552,140.06,6864.03,56.2,0.93742,0.00012,0.91713]
[1586134124171,140.06,6864.03,56.2,0.93742,0.00012,0.91713]
[1586134124190,140.06,6864.03,56.2,0.93742,0.00012,0.91713]
[1586134124198,140.06,6864.03,56.2,0.93742,0.00012,0.91713]
[1586134124205,140.06,6864.03,56.2,0.93742,0.00012,0.91713]
[1586134124303,140.06,6864.03,56.2,0.93742,0.00012,0.91713]
[1586134124461,140.06,6864.03,56.2,0.93742,0.00012,0.91713]
[1586134129677,140.1,6860.12,56.2,0.93691,0.00012,0.92243]
[1586134134721,140.13,6860.34,56.2,0.9369,0.00012,0.92249]
[1586134139749,140.15,6861.1,56.2,0.93697,0.00012,0.92187]
[1586134145871,140.18,6861.5,56.2,0.93698,0.00012,0.92177]
[1586134147620,140.19,6864.5,56.2,0.93732,0.00012,0.91827]
[1586134152834,140.22,6865.82,56.2,0.93743,0.00012,0.91718]
[1586134157870,140.26,6866.44,56.2,0.93746,0.00012,0.91697]
[1586134162902,140.3,6865.27,56.2,0.93728,0.00012,0.91886]
[1586134172975,140.35,6866.54,56.2,0.93737,0.00012,0.91788]
[1586134176790,140.37,6866.78,56.2,0.93738,0.00012,0.91788]
[1586134176959,140.37,6866.78,56.2,0.93738,0.00012,0.91788]
[1586134183044,140.41,6864.4,56.2,0.93705,0.00012,0.9213]
[1586134188081,140.43,6863.94,56.2,0.93697,0.00012,0.92215]
[1586134199159,140.48,6864.26,56.2,0.93695,0.00012,0.92239]
[1586134200217,140.49,6864.51,56.2,0.93697,0.00012,0.92219]
[1586134200524,140.49,6864.51,56.2,0.93697,0.00012,0.92219]
[1586134209229,140.53,6866.96,56.2,0.93721,0.00012,0.91982]
[1586134216499,140.57,6867.25,56.2,0.9372,0.00012,0.91998]
[1586134216605,140.57,6867.25,56.2,0.9372,0.00012,0.91998]
[1586134222318,140.6,6868.12,56.2,0.93726,0.00012,0.91936]
[1586134227357,140.62,6867.23,56.2,0.93713,0.00012,0.92078]
[1586134229979,140.63,6867.16,56.2,0.93711,0.00012,0.92099]
[1586134230250,140.63,6867.16,56.2,0.93711,0.00012,0.92099]
[1586134240143,140.68,6867.93,56.2,0.93715,0.00012,0.92051]
[1586134240146,140.68,6867.93,56.2,0.93715,0.00012,0.92051]
[1586134240157,140.68,6867.93,56.2,0.93715,0.00012,0.92051]
[1586134240169,140.68,6867.93,56.2,0.93715,0.00012,0.92051]
[1586134243491,140.7,6867.79,56.2,0.93711,0.00012,0.92093]
[1586134243501,140.7,6867.79,56.2,0.93711,0.00012,0.92093]
[1586134243955,140.7,6867.79,56.2,0.93711,0.00012,0.92093]
[1586134249509,140.73,6870.15,56.2,0.93735,0.00012,0.91852]
[1586134254547,140.76,6869.29,56.2,0.93722,0.00012,0.91995]
[1586134259581,140.78,6869.29,56.2,0.93719,0.00012,0.92026]
[1586134268497,140.82,6868.68,56.2,0.93707,0.00012,0.92154]
[1586134268552,140.82,6868.68,56.2,0.93707,0.00012,0.92154]
[1586134274551,140.84,6867.37,56.2,0.9369,0.00012,0.92338]
[1586134274892,140.84,6867.07,56.2,0.93686,0.00012,0.92378]
[1586134280729,140.85,6864.76,56.2,0.93657,0.00012,0.9267]
[1586134285471,140.85,6864.36,56.2,0.93652,0.00012,0.92721]
[1586134285616,140.85,6864.09,56.2,0.93649,0.00012,0.92754]
[1586134287419,140.85,6862.76,56.2,0.93633,0.00012,0.92916]
[1586134287472,140.85,6862.76,56.2,0.93633,0.00012,0.92916]
[1586134287502,140.85,6862.76,56.2,0.93633,0.00012,0.92916]
[1586134287564,140.85,6862.76,56.2,0.93633,0.00012,0.92916]
[1586134292814,140.85,6862.87,56.2,0.93637,0.00012,0.92872]
[1586134297847,140.85,6863.28,56.2,0.93642,0.00012,0.9282]
[1586134302156,140.85,6863.2,56.2,0.93641,0.00012,0.92827]
[1586134302416,140.85,6863.2,56.2,0.93641,0.00012,0.92827]
[1586134307919,140.85,6866.32,56.2,0.93677,0.00012,0.92458]
[1586134312953,140.86,6867.29,56.2,0.93687,0.00012,0.92356]
[1586134314392,140.87,6867.17,56.2,0.93685,0.00012,0.92374]
[1586134314647,140.87,6867.17,56.2,0.93685,0.00012,0.92374]
[1586134323024,140.87,6862.66,56.2,0.93631,0.00012,0.92929]
[1586134323514,140.87,6862.66,56.2,0.93631,0.00012,0.92929]
[1586134323632,140.87,6862.66,56.2,0.93631,0.00012,0.92929]
[1586134333093,140.88,6865.9,56.2,0.93669,0.00012,0.92544]
[1586134338126,140.88,6866.16,56.2,0.93671,0.00012,0.92521]
[1586134339092,140.88,6866.16,56.2,0.93671,0.00012,0.92521]
[1586134339328,140.89,6866.17,56.2,0.93671,0.00012,0.92521]
[1586134347361,140.9,6867.47,56.2,0.93685,0.00012,0.92382]
[1586134347681,140.9,6867.47,56.2,0.93685,0.00012,0.92382]
[1586134355250,140.92,6867.89,56.2,0.93689,0.00012,0.92336]
[1586134358198,140.93,6867.96,56.2,0.93689,0.00012,0.92337]
[1586134358297,140.93,6867.96,56.2,0.93689,0.00012,0.92337]
[1586134363417,140.94,6869.09,56.2,0.93701,0.00012,0.92219]
[1586134369351,140.96,6869.25,56.2,0.937,0.00012,0.9223]
[1586134371203,140.96,6869.13,56.2,0.93698,0.00012,0.92249]
[1586134371286,140.96,6869.13,56.2,0.93698,0.00012,0.92249]
[1586134379417,140.98,6868.2,56.2,0.93685,0.00012,0.92389]
[1586134384454,140.99,6868.11,56.2,0.93682,0.00012,0.92414]
[1586134389487,141.0,6866.45,56.2,0.93662,0.00012,0.92622]
[1586134399552,141.0,6865.33,56.2,0.93649,0.00012,0.92759]
[1586134402568,141.0,6864.53,56.2,0.93639,0.00012,0.92855]
[1586134402805,141.0,6864.53,56.2,0.93639,0.00012,0.92855]
[1586134408497,140.99,6863.82,56.2,0.93632,0.00012,0.92934]
[1586134408772,140.99,6863.74,56.2,0.93631,0.00012,0.92941]
[1586134414126,140.98,6860.43,56.2,0.93594,0.00012,0.93306]
[1586134414138,140.98,6860.43,56.2,0.93594,0.00012,0.93306]
[1586134414158,140.98,6860.43,56.2,0.93594,0.00012,0.93306]
[1586134414161,140.98,6860.43,56.2,0.93594,0.00012,0.93306]
[1586134414170,140.98,6860.43,56.2,0.93594,0.00012,0.93306]
[1586134414180,140.98,6860.43,56.2,0.93594,0.00012,0.93306]
[1586134419700,140.96,6859.79,56.2,0.93589,0.00012,0.93352]
[1586134421658,140.96,6859.72,56.2,0.93589,0.00012,0.93356]
[1586134421756,140.95,6859.6,56.2,0.93588,0.00012,0.93365]
[1586134432792,140.91,6860.27,56.2,0.93601,0.00012,0.93226]
[1586134434934,140.91,6860.34,56.2,0.93602,0.00012,0.93213]
[1586134435067,140.91,6860.34,56.2,0.93602,0.00012,0.93213]
[1586134442862,140.88,6860.06,56.2,0.93602,0.00012,0.93214]
[1586134452929,140.85,6859.72,56.2,0.93601,0.00012,0.93217]
[1586134453610,140.85,6858.95,56.2,0.93592,0.00012,0.93307]
[1586134453733,140.85,6858.95,56.2,0.93592,0.00012,0.93307]
[1586134462385,140.83,6858.37,56.2,0.93588,0.00012,0.93341]
[1586134462552,140.82,6858.21,56.2,0.93587,0.00012,0.93356]
[1586134467127,140.81,6856.55,56.2,0.93569,0.00012,0.93538]
[1586134467130,140.81,6856.55,56.2,0.93569,0.00012,0.93538]
[1586134467143,140.81,6856.55,56.2,0.93569,0.00012,0.93538]
[1586134467272,140.81,6856.55,56.2,0.93569,0.00012,0.93538]
[1586134472896,140.78,6855.25,56.2,0.93558,0.00012,0.93641]
[1586134478105,140.75,6854.99,56.2,0.93558,0.00012,0.93627]
[1586134483141,140.72,6854.65,56.2,0.93558,0.00012,0.93633]
[1586134483872,140.72,6854.18,56.2,0.93552,0.00012,0.93683]
[1586134484048,140.72,6854.18,56.2,0.93552,0.00012,0.93683]
[1586134493055,140.68,6856.36,56.2,0.93583,0.00012,0.93368]
[1586134493478,140.68,6856.36,56.2,0.93583,0.00012,0.93368]
[1586134493769,140.68,6856.36,56.2,0.93583,0.00012,0.93368]
[1586134503284,140.67,6859.65,56.2,0.93624,0.00012,0.92945]
[1586134508317,140.66,6859.47,56.2,0.93623,0.00012,0.92962]
[1586134513097,140.66,6859.27,56.2,0.93621,0.00012,0.92982]
[1586134513296,140.66,6859.27,56.2,0.93621,0.00012,0.92982]
[1586134518386,140.65,6855.89,56.2,0.93582,0.00012,0.93376]
[1586134518631,140.65,6855.89,56.2,0.93582,0.00012,0.93376]
[1586134518893,140.65,6855.89,56.2,0.93582,0.00012,0.93376]
[1586134528454,140.61,6855.83,56.2,0.93585,0.00012,0.93334]
[1586134533488,140.6,6857.26,56.2,0.93605,0.00012,0.9312]
[1586134536641,140.6,6857.98,56.2,0.93615,0.00012,0.93025]
[1586134536763,140.6,6857.98,56.2,0.93615,0.00012,0.93025]
[1586134543025,140.59,6856.49,56.2,0.93598,0.00012,0.93194]
[1586134553631,140.55,6854.05,56.2,0.93573,0.00012,0.93444]
[1586134558667,140.53,6854.51,56.2,0.9358,0.00012,0.93364]
[1586134563697,140.52,6854.35,56.2,0.9358,0.00012,0.93362]
[1586134568734,140.5,6854.92,56.2,0.93589,0.00012,0.93272]
[1586134573769,140.49,6855.72,56.2,0.936,0.00012,0.9316]
[1586134583844,140.48,6855.62,56.2,0.93601,0.00012,0.93148]
[1586134588878,140.47,6855.67,56.2,0.93603,0.00012,0.93129]
[1586134593913,140.46,6856.49,56.2,0.93615,0.00012,0.92996]
[1586134599455,140.46,6856.97,56.2,0.93621,0.00012,0.92933]
[1586134599514,140.46,6856.97,56.2,0.93621,0.00012,0.92933]
[1586134606196,140.46,6858.21,56.2,0.93636,0.00012,0.9278]
[1586134606325,140.46,6858.21,56.2,0.93636,0.00012,0.9278]
[1586134614053,140.47,6860.47,56.2,0.93661,0.00012,0.9252]
[1586134619085,140.48,6861.02,56.2,0.93667,0.00012,0.92468]
[1586134623610,140.49,6860.88,56.2,0.93664,0.00012,0.92497]
[1586134623764,140.49,6860.88,56.2,0.93664,0.00012,0.92497]
[1586134630552,140.5,6861.26,56.2,0.93667,0.00012,0.92472]
[1586134633673,140.51,6861.28,56.2,0.93666,0.00012,0.92479]
[1586134633851,140.51,6861.28,56.2,0.93666,0.00012,0.92479]
[1586134641244,140.53,6862.78,56.2,0.93681,0.00012,0.92326]
[1586134650077,140.55,6862.98,56.2,0.93681,0.00012,0.92333]
[1586134650128,140.55,6862.98,56.2,0.93681,0.00012,0.92333]
[1586134660372,140.6,6865.3,56.2,0.93704,0.00012,0.92093]
[1586134665410,140.62,6865.26,56.2,0.93701,0.00012,0.92129]
[1586134666304,140.62,6865.26,56.2,0.93701,0.00012,0.92129]
[1586134666494,140.63,6865.23,56.2,0.937,0.00012,0.92138]
[1586134682530,140.69,6866.45,56.2,0.93707,0.00012,0.92078]
[1586134687552,140.71,6865.34,56.2,0.93691,0.00012,0.92241]
[1586134692596,140.73,6866.14,56.2,0.93699,0.00012,0.92166]
[1586134702639,140.76,6866.38,56.2,0.93697,0.00012,0.9219]
[1586134703169,140.76,6866.38,56.2,0.93697,0.00012,0.9219]
[1586134704552,140.77,6867.52,56.2,0.9371,0.00012,0.92057]
[1586134704617,140.77,6867.52,56.2,0.9371,0.00012,0.92057]
[1586134704812,140.77,6868.86,56.2,0.93725,0.00012,0.919]
[1586134704954,140.77,6868.86,56.2,0.93725,0.00012,0.919]
[1586134705057,140.77,6868.86,56.2,0.93725,0.00012,0.919]
[1586134706376,140.78,6870.81,56.2,0.93747,0.00012,0.91672]
[1586134706479,140.78,6870.81,56.2,0.93747,0.00012,0.91672]
[1586134706554,140.78,6870.81,56.2,0.93747,0.00012,0.91672]
[1586134708422,140.79,6871.27,56.2,0.93751,0.00012,0.91635]
[1586134708493,140.79,6871.27,56.2,0.93751,0.00012,0.91635]
[1586134708848,140.8,6872.21,56.2,0.93761,0.00012,0.91531]
[1586134708997,140.8,6872.21,56.2,0.93761,0.00012,0.91531]
[1586134710994,140.81,6873.27,56.2,0.93772,0.00012,0.91423]
[1586134711122,140.81,6873.27,56.2,0.93772,0.00012,0.91423]
[1586134711751,140.83,6873.56,56.2,0.93775,0.00012,0.91387]
[1586134711812,140.83,6873.56,56.2,0.93775,0.00012,0.91387]
[1586134711815,140.83,6873.56,56.2,0.93775,0.00012,0.91387]
[1586134711926,140.83,6873.56,56.2,0.93775,0.00012,0.91387]
[1586134717774,140.88,6874.75,56.2,0.93782,0.00012,0.91315]
[1586134718264,140.88,6874.75,56.2,0.93782,0.00012,0.91315]
[1586134718365,140.88,6874.75,56.2,0.93782,0.00012,0.91315]
[1586134724388,140.92,6873.91,56.2,0.93767,0.00012,0.91479]
[1586134732875,140.99,6874.63,56.2,0.93768,0.00012,0.91482]
[1586134736941,141.02,6874.54,56.2,0.93763,0.00012,0.91533]
[1586134737010,141.02,6874.54,56.2,0.93763,0.00012,0.91533]
[1586134740968,141.05,6875.11,56.2,0.93766,0.00012,0.91504]
[1586134742680,141.05,6876.34,56.2,0.9378,0.00012,0.91366]
[1586134742987,141.06,6877.18,56.2,0.93789,0.00012,0.91275]
[1586134748988,141.01,6880.46,56.2,0.93833,0.00012,0.90814]
[1586134749767,141.01,6880.46,56.2,0.93833,0.00012,0.90814]
[1586134749953,141.01,6880.46,56.2,0.93833,0.00012,0.90814]
[1586134755280,140.98,6882.35,56.2,0.93859,0.00012,0.90542]
[1586134755426,140.98,6882.35,56.2,0.93859,0.00012,0.90542]
[1586134762840,140.94,6880.1,56.2,0.93837,0.00012,0.90756]
[1586134763160,140.93,6880.01,56.2,0.93837,0.00012,0.90758]
[1586134768124,140.9,6879.76,56.2,0.93838,0.00012,0.90748]
[1586134768254,140.9,6879.76,56.2,0.93838,0.00012,0.90748]
[1586134774163,140.87,6880.35,56.2,0.9385,0.00012,0.90609]
[1586134776915,140.86,6880.58,56.2,0.93854,0.00012,0.90567]
[1586134777111,140.86,6880.58,56.2,0.93854,0.00012,0.90567]
[1586134783545,140.83,6879.88,56.2,0.93849,0.00012,0.90609]
[1586134789269,140.8,6880.89,56.2,0.93865,0.00012,0.90443]
[1586134794303,140.78,6880.1,56.2,0.93858,0.00012,0.90508]
[1586134794379,140.78,6880.1,56.2,0.93858,0.00012,0.90508]
[1586134794444,140.78,6880.1,56.2,0.93858,0.00012,0.90508]
[1586134804376,140.73,6880.0,56.2,0.93863,0.00012,0.90456]
[1586134809338,140.71,6880.78,56.2,0.93874,0.00012,0.9034]
[1586134809475,140.71,6881.15,56.2,0.93878,0.00012,0.90292]
[1586134815769,140.7,6884.27,56.2,0.93915,0.00011,0.89903]
[1586134815776,140.7,6884.27,56.2,0.93915,0.00011,0.89903]
[1586134815881,140.7,6884.27,56.2,0.93915,0.00011,0.89903]
[1586134817527,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817556,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817605,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817667,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817682,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817711,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817742,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817759,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134817798,140.7,6885.69,56.2,0.93932,0.00011,0.89731]
[1586134820246,140.7,6886.46,56.2,0.93941,0.00011,0.89641]
[1586134820417,140.7,6886.46,56.2,0.93941,0.00011,0.89641]
[1586134821154,140.7,6887.84,56.2,0.93956,0.00011,0.89478]
[1586134821359,140.7,6887.84,56.2,0.93956,0.00011,0.89478]
[1586134821796,140.7,6889.79,56.2,0.93978,0.00011,0.89248]
[1586134822096,140.7,6889.79,56.2,0.93978,0.00011,0.89248]
[1586134822204,140.7,6889.79,56.2,0.93978,0.00011,0.89248]
[1586134822260,140.7,6889.79,56.2,0.93978,0.00011,0.89248]
[1586134822316,140.7,6889.79,56.2,0.93978,0.00011,0.89248]
[1586134822440,140.7,6889.79,56.2,0.93978,0.00011,0.89248]
[1586134822468,140.7,6889.79,56.2,0.93978,0.00011,0.89248]
[1586134822933,140.7,6893.2,56.2,0.94017,0.00011,0.88848]
[1586134823188,140.7,6893.2,56.2,0.94017,0.00011,0.88848]
[1586134823287,140.7,6893.2,56.2,0.94017,0.00011,0.88848]
[1586134823422,140.7,6893.2,56.2,0.94017,0.00011,0.88848]
[1586134823509,140.71,6894.86,56.2,0.94035,0.00011,0.88659]
[1586134823634,140.71,6894.86,56.2,0.94035,0.00011,0.88659]
[1586134823670,140.71,6894.86,56.2,0.94035,0.00011,0.88659]
[1586134823749,140.71,6894.86,56.2,0.94035,0.00011,0.88659]
[1586134824136,140.71,6894.86,56.2,0.94035,0.00011,0.88659]
[1586134824712,140.72,6894.81,56.2,0.94033,0.00011,0.88675]
[1586134824841,140.72,6894.81,56.2,0.94033,0.00011,0.88675]
[1586134825324,140.72,6894.81,56.2,0.94033,0.00011,0.88675]
[1586134825885,140.72,6893.83,56.2,0.94021,0.00011,0.888]
[1586134825895,140.72,6893.83,56.2,0.94021,0.00011,0.888]
[1586134826047,140.72,6893.83,56.2,0.94021,0.00011,0.888]
[1586134826481,140.72,6893.83,56.2,0.94021,0.00011,0.888]
[1586134826819,140.73,6892.02,56.2,0.94,0.00011,0.89023]
[1586134826865,140.73,6892.02,56.2,0.94,0.00011,0.89023]
[1586134826907,140.73,6892.02,56.2,0.94,0.00011,0.89023]
[1586134827639,140.73,6892.02,56.2,0.94,0.00011,0.89028]
[1586134827729,140.73,6892.02,56.2,0.94,0.00011,0.89028]
[1586134827825,140.73,6892.02,56.2,0.94,0.00011,0.89028]
[1586134833511,140.75,6887.21,56.2,0.93944,0.00011,0.89602]
[1586134834045,140.75,6888.01,56.2,0.93953,0.00011,0.89509]
[1586134834153,140.75,6888.01,56.2,0.93953,0.00011,0.89509]
[1586134839263,140.76,6884.98,56.2,0.93918,0.00011,0.89876]
[1586134839377,140.76,6884.98,56.2,0.93918,0.00011,0.89876]
[1586134840419,140.76,6884.63,56.2,0.93914,0.00011,0.89917]
[1586134840449,140.76,6884.63,56.2,0.93914,0.00011,0.89917]
[1586134840918,140.76,6883.77,56.2,0.93904,0.00011,0.90019]
[1586134840954,140.76,6883.77,56.2,0.93904,0.00011,0.90019]
[1586134841092,140.76,6883.77,56.2,0.93904,0.00011,0.90019]
[1586134841372,140.76,6883.77,56.2,0.93904,0.00011,0.90019]
[1586134841518,140.76,6883.77,56.2,0.93904,0.00011,0.90019]
[1586134841538,140.76,6883.77,56.2,0.93904,0.00011,0.90019]
[1586134841613,140.76,6883.77,56.2,0.93904,0.00011,0.90019]
[1586134841785,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134841914,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134841943,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842060,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842088,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842108,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842169,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842208,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842230,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842278,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842288,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842341,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842343,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842576,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842579,140.75,6880.18,56.2,0.93863,0.00012,0.90446]
[1586134842666,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134842668,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134842866,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134842869,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134842884,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134842886,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134843153,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134843155,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134843165,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134843520,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134843535,140.75,6879.01,56.2,0.9385,0.00012,0.90581]
[1586134843769,140.75,6879.3,56.2,0.93854,0.00012,0.90539]
[1586134845556,140.74,6877.6,56.2,0.93835,0.00012,0.90737]
[1586134846127,140.74,6875.74,56.2,0.93814,0.00012,0.90952]
[1586134847235,140.75,6875.19,56.2,0.93806,0.00012,0.91034]
[1586134847459,140.75,6875.19,56.2,0.93806,0.00012,0.91034]
[1586134853176,140.81,6874.98,56.2,0.93797,0.00012,0.91141]
[1586134853183,140.81,6874.98,56.2,0.93797,0.00012,0.91141]
[1586134853193,140.81,6874.98,56.2,0.93797,0.00012,0.91141]
[1586134853269,140.81,6874.98,56.2,0.93797,0.00012,0.91141]
[1586134853640,140.81,6874.98,56.2,0.93797,0.00012,0.91141]
[1586134858552,140.85,6869.38,56.2,0.93726,0.00012,0.91879]
[1586134859431,140.85,6869.38,56.2,0.93726,0.00012,0.91879]
[1586134859816,140.86,6869.19,56.2,0.93723,0.00012,0.91909]
[1586134870836,140.92,6871.55,56.2,0.93743,0.00012,0.91708]
[1586134872943,140.93,6870.72,56.2,0.93732,0.00012,0.91824]
[1586134873195,140.93,6870.72,56.2,0.93732,0.00012,0.91824]
[1586134880910,140.96,6867.67,56.2,0.93692,0.00012,0.92236]
[1586134884075,140.97,6867.01,56.2,0.93684,0.00012,0.92327]
[1586134885405,140.97,6866.33,56.2,0.93675,0.00012,0.92412]
[1586134890566,140.98,6867.05,56.2,0.93682,0.00012,0.92339]
[1586134890768,140.98,6867.05,56.2,0.93682,0.00012,0.92339]
[1586134896014,140.99,6867.34,56.2,0.93686,0.00012,0.92298]
[1586134899091,141.0,6868.25,56.2,0.93695,0.00012,0.922]
[1586134899235,141.0,6868.25,56.2,0.93695,0.00012,0.922]
[1586134904985,141.02,6867.19,56.2,0.93681,0.00012,0.92346]
[1586134909338,141.03,6867.61,56.2,0.93685,0.00012,0.92313]
[1586134909423,141.03,6867.61,56.2,0.93685,0.00012,0.92313]
[1586134916152,141.05,6868.94,56.2,0.93698,0.00012,0.92176]
[1586134921186,141.06,6869.81,56.2,0.93707,0.00012,0.92093]
[1586134926219,141.08,6868.05,56.2,0.93684,0.00012,0.92325]
[1586134931257,141.08,6867.03,56.2,0.93671,0.00012,0.92461]
[1586134940487,141.09,6867.4,56.2,0.93674,0.00012,0.92429]
[1586134940488,141.09,6867.4,56.2,0.93674,0.00012,0.92429]
[1586134940672,141.09,6867.4,56.2,0.93674,0.00012,0.92429]
[1586134940673,141.09,6867.4,56.2,0.93674,0.00012,0.92429]
[1586134940860,141.09,6867.4,56.2,0.93674,0.00012,0.92429]
[1586134947367,141.1,6867.83,56.2,0.93678,0.00012,0.9239]
[1586134952410,141.11,6868.05,56.2,0.93681,0.00012,0.92352]
[1586134957440,141.12,6867.0,56.2,0.93668,0.00012,0.92492]
[1586134961037,141.12,6867.22,56.2,0.9367,0.00012,0.92469]
[1586134961290,141.12,6867.22,56.2,0.9367,0.00012,0.92469]
[1586134964889,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134964911,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134964945,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134964966,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134964998,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965017,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965030,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965051,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965067,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965091,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965139,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965160,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965173,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965188,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965215,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965234,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965259,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965326,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965338,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965367,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965390,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965421,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965436,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965475,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965489,141.13,6869.19,56.2,0.93692,0.00012,0.92242]
[1586134965549,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965564,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965595,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965626,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965707,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965722,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965749,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965821,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965840,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965852,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965887,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965892,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134965926,141.13,6869.21,56.2,0.93692,0.00012,0.92243]
[1586134968698,141.14,6869.51,56.2,0.93695,0.00012,0.92216]
[1586134968908,141.14,6869.51,56.2,0.93695,0.00012,0.92216]
[1586134975552,141.16,6869.37,56.2,0.93691,0.00012,0.92257]
[1586134978871,141.17,6869.32,56.2,0.9369,0.00012,0.92273]
[1586134978968,141.17,6869.32,56.2,0.9369,0.00012,0.92273]
[1586134984507,141.18,6871.27,56.2,0.93711,0.00012,0.9206]
[1586134985688,141.19,6871.81,56.2,0.93716,0.00012,0.92006]
[1586134985770,141.19,6871.81,56.2,0.93716,0.00012,0.92006]
[1586134995707,141.23,6872.52,56.2,0.9372,0.00012,0.91972]
[1586134997275,141.23,6872.48,56.2,0.93719,0.00012,0.91982]
[1586134997479,141.23,6872.48,56.2,0.93719,0.00012,0.91982]
[1586135010541,141.2,6877.7,56.2,0.93784,0.00012,0.91311]
[1586135010905,141.19,6877.55,56.2,0.93783,0.00012,0.91315]
[1586135021627,141.11,6874.88,56.2,0.93763,0.00012,0.91501]
[1586135021668,141.11,6874.88,56.2,0.93763,0.00012,0.91501]
[1586135031956,141.17,6872.28,56.2,0.93725,0.00012,0.91899]
[1586135035885,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135035901,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135035912,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135035925,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036088,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036093,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036125,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036168,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036170,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036185,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036187,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036201,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036207,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036209,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036211,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036214,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036216,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036218,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036221,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036223,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036236,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036238,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036240,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036242,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036244,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036246,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036248,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036259,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036261,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036263,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036265,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036267,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036268,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036270,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036276,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036278,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036280,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036282,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036285,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036286,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036289,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036290,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036292,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036294,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036307,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036309,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036316,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036318,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036338,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036341,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036343,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036345,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036354,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036356,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036358,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036370,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036373,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036375,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036377,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036379,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036382,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036384,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036386,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036388,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036390,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036395,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036399,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036402,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036405,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036418,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036421,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036423,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036425,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036428,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036430,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036432,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036437,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135036443,141.19,6872.57,56.2,0.93726,0.00012,0.91889]
[1586135041137,141.21,6871.16,56.2,0.93708,0.00012,0.92084]
[1586135041463,141.21,6871.16,56.2,0.93708,0.00012,0.92084]
[1586135041498,141.21,6871.16,56.2,0.93708,0.00012,0.92084]
[1586135041683,141.21,6869.22,56.2,0.93685,0.00012,0.92322]
[1586135041797,141.21,6869.22,56.2,0.93685,0.00012,0.92322]
[1586135051416,141.21,6866.08,56.2,0.93647,0.00012,0.92705]
[1586135057136,141.21,6865.17,56.2,0.93637,0.00012,0.92811]
[1586135062554,141.2,6865.22,56.2,0.93638,0.00012,0.92795]
[1586135063569,141.2,6865.22,56.2,0.93638,0.00012,0.92794]
[1586135063681,141.2,6865.22,56.2,0.93638,0.00012,0.92794]
[1586135069385,141.19,6862.8,56.2,0.93611,0.00012,0.93076]
[1586135069552,141.19,6862.8,56.2,0.93611,0.00012,0.93076]
[1586135073060,141.18,6862.06,56.2,0.93604,0.00012,0.9313]
[1586135074495,141.18,6860.57,56.2,0.93587,0.00012,0.93302]
[1586135075163,141.18,6860.57,56.2,0.93587,0.00012,0.93302]
[1586135075241,141.18,6860.57,56.2,0.93587,0.00012,0.93302]
[1586135075245,141.18,6860.57,56.2,0.93587,0.00012,0.93302]
[1586135075254,141.18,6860.57,56.2,0.93587,0.00012,0.93302]
[1586135075295,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075302,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075305,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075308,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075317,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075329,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075331,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075356,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075376,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075383,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075386,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075418,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075499,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135075651,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135076139,141.17,6858.88,56.2,0.93567,0.00012,0.93503]
[1586135079292,141.15,6853.22,56.2,0.93502,0.00012,0.94159]
[1586135088494,141.07,6854.26,56.2,0.93524,0.00012,0.93926]
[1586135089047,141.07,6854.26,56.2,0.93524,0.00012,0.93926]
[1586135093420,141.04,6854.98,56.2,0.93537,0.00012,0.93795]
[1586135093645,141.04,6854.98,56.2,0.93537,0.00012,0.93795]
[1586135102488,141.0,6857.83,56.2,0.93577,0.00012,0.93384]
[1586135102801,141.0,6857.83,56.2,0.93577,0.00012,0.93384]
[1586135109500,140.97,6858.32,56.2,0.93586,0.00012,0.93291]
[1586135112296,140.96,6858.16,56.2,0.93585,0.00012,0.933]
[1586135112442,140.96,6858.16,56.2,0.93585,0.00012,0.933]
[1586135118742,140.94,6859.05,56.2,0.93597,0.00012,0.93166]
[1586135119079,140.94,6859.05,56.2,0.93597,0.00012,0.93166]
[1586135123873,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135123885,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124323,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124326,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124336,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124342,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124342,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124345,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124347,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124349,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124352,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124354,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124356,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124358,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124360,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124362,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124364,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124366,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124368,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124370,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124372,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124374,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124377,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124379,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124381,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124386,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124388,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124390,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124403,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124406,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124409,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124416,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124419,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124422,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124425,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124427,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124431,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124433,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124550,140.94,6861.62,56.2,0.93629,0.00012,0.92842]
[1586135124631,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124644,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124700,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124757,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124766,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124903,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124910,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124959,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135124967,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125013,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125020,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125171,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125181,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125241,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125249,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125282,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125294,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125315,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125323,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125359,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125401,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125425,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125517,140.93,6862.27,56.2,0.93637,0.00012,0.92762]
[1586135125566,140.93,6863.59,56.2,0.93653,0.00012,0.92601]
[1586135125583,140.93,6863.59,56.2,0.93653,0.00012,0.92601]
[1586135125600,140.93,6863.59,56.2,0.93653,0.00012,0.92601]
[1586135125626,140.93,6863.59,56.2,0.93653,0.00012,0.92601]
[1586135131661,140.94,6866.13,56.2,0.93683,0.00012,0.92283]
[1586135141723,140.97,6865.71,56.2,0.93675,0.00012,0.92367]
[1586135146760,140.98,6864.82,56.2,0.93664,0.00012,0.92486]
[1586135156831,140.99,6865.95,56.2,0.93676,0.00012,0.92365]
[1586135161864,141.0,6865.17,56.2,0.93665,0.00012,0.92473]
[1586135172941,141.01,6864.43,56.2,0.93655,0.00012,0.92574]
[1586135172980,141.01,6864.43,56.2,0.93655,0.00012,0.92574]
[1586135173582,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174174,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174199,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174211,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174252,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174273,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174281,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174295,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174299,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174312,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174316,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174329,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174335,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174349,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174357,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174373,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174386,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174398,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174435,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174466,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174478,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174492,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174504,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174507,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174511,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135174517,141.01,6862.04,56.2,0.93627,0.00012,0.92865]
[1586135179991,140.99,6859.2,56.2,0.93595,0.00012,0.93194]
[1586135181745,140.99,6859.17,56.2,0.93595,0.00012,0.93192]
[1586135182218,140.99,6859.22,56.2,0.93595,0.00012,0.93183]
[1586135188046,140.98,6861.65,56.2,0.93626,0.00012,0.92871]
[1586135188535,140.98,6861.65,56.2,0.93626,0.00012,0.92871]
[1586135188675,140.98,6860.57,56.2,0.93613,0.00012,0.93002]
[1586135192421,140.97,6860.33,56.2,0.93612,0.00012,0.92999]
[1586135192433,140.97,6860.33,56.2,0.93612,0.00012,0.92999]
[1586135192777,140.97,6860.33,56.2,0.93612,0.00012,0.92999]
[1586135192779,140.97,6860.33,56.2,0.93612,0.00012,0.92999]
[1586135203151,140.97,6863.4,56.2,0.93649,0.00012,0.92622]
[1586135208187,140.97,6863.24,56.2,0.93647,0.00012,0.92643]
[1586135213221,140.97,6863.21,56.2,0.93647,0.00012,0.92648]
[1586135223295,140.97,6861.83,56.2,0.93631,0.00012,0.92813]
[1586135226338,140.96,6863.38,56.2,0.93649,0.00012,0.92621]
[1586135226560,140.96,6863.38,56.2,0.93649,0.00012,0.92621]
[1586135234371,140.97,6862.92,56.2,0.93644,0.00012,0.92679]
[1586135239406,140.97,6862.88,56.2,0.93643,0.00012,0.92684]
[1586135249477,140.97,6863.21,56.2,0.93647,0.00012,0.92645]
[1586135254512,140.97,6862.45,56.2,0.93639,0.00012,0.92715]
[1586135259547,140.97,6861.87,56.2,0.93633,0.00012,0.92782]
[1586135261215,140.96,6862.18,56.2,0.93637,0.00012,0.92743]
[1586135261824,140.96,6862.59,56.2,0.93641,0.00012,0.92694]
[1586135263443,140.96,6865.6,56.2,0.93677,0.00012,0.92329]
[1586135263504,140.96,6865.6,56.2,0.93677,0.00012,0.92329]
[1586135263519,140.96,6865.6,56.2,0.93677,0.00012,0.92329]
[1586135263944,140.97,6866.18,56.2,0.93684,0.00012,0.92261]
[1586135264431,140.97,6866.18,56.2,0.93684,0.00012,0.92261]
[1586135264451,140.97,6866.18,56.2,0.93684,0.00012,0.92261]
[1586135264475,140.97,6866.18,56.2,0.93684,0.00012,0.92261]
[1586135264513,140.97,6866.18,56.2,0.93684,0.00012,0.92261]
[1586135274650,141.01,6868.88,56.2,0.9371,0.00012,0.91999]
[1586135279687,141.03,6869.72,56.2,0.93717,0.00012,0.91926]
[1586135284722,141.05,6870.12,56.2,0.9372,0.00012,0.91906]
[1586135285516,141.05,6870.12,56.2,0.9372,0.00012,0.91906]
[1586135285909,141.06,6871.11,56.2,0.93731,0.00012,0.91793]
[1586135286228,141.06,6871.11,56.2,0.93731,0.00012,0.91793]
[1586135286404,141.06,6871.11,56.2,0.93731,0.00012,0.91793]
[1586135286829,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287117,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287227,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287235,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287242,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287255,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287260,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287268,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287275,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287280,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135287291,141.06,6874.11,56.2,0.93765,0.00012,0.91439]
[1586135288172,141.07,6874.48,56.2,0.93769,0.00012,0.91404]
[1586135288177,141.07,6874.48,56.2,0.93769,0.00012,0.91404]
[1586135288184,141.07,6874.48,56.2,0.93769,0.00012,0.91404]
[1586135288273,141.07,6874.48,56.2,0.93769,0.00012,0.91404]
[1586135298821,141.02,6877.05,56.2,0.93804,0.00012,0.91027]
[1586135298995,141.02,6877.05,56.2,0.93804,0.00012,0.91027]
[1586135299353,141.02,6877.05,56.2,0.93804,0.00012,0.91027]
[1586135305919,141.05,6874.81,56.2,0.93775,0.00012,0.91331]
[1586135306010,141.05,6874.81,56.2,0.93775,0.00012,0.91331]
[1586135306328,141.05,6874.81,56.2,0.93775,0.00012,0.91331]
[1586135314552,141.12,6874.4,56.2,0.93764,0.00012,0.91452]
[1586135316804,141.12,6874.4,56.2,0.93764,0.00012,0.91452]
[1586135316920,141.12,6874.4,56.2,0.93764,0.00012,0.91452]
[1586135325005,141.18,6872.39,56.2,0.93732,0.00012,0.91782]
[1586135326569,141.19,6872.07,56.2,0.93728,0.00012,0.91833]
[1586135326859,141.19,6872.07,56.2,0.93728,0.00012,0.91833]
[1586135332346,141.21,6872.28,56.2,0.93727,0.00012,0.9184]
[1586135332608,141.22,6871.7,56.2,0.9372,0.00012,0.91916]
[1586135338096,141.23,6870.96,56.2,0.93709,0.00012,0.92029]
[1586135343131,141.25,6870.79,56.2,0.93705,0.00012,0.92071]
[1586135346128,141.26,6871.1,56.2,0.93708,0.00012,0.92042]
[1586135346236,141.26,6871.24,56.2,0.93709,0.00012,0.92029]
[1586135352194,141.28,6873.14,56.2,0.93729,0.00012,0.91829]
[1586135357229,141.3,6874.08,56.2,0.93737,0.00012,0.9175]
[1586135360170,141.32,6872.74,56.2,0.9372,0.00012,0.91931]
[1586135360399,141.32,6872.74,56.2,0.9372,0.00012,0.91931]
[1586135366217,141.34,6870.82,56.2,0.93695,0.00012,0.92184]
[1586135371169,141.34,6870.58,56.2,0.93691,0.00012,0.92225]
[1586135371172,141.34,6870.58,56.2,0.93691,0.00012,0.92225]
[1586135376360,141.36,6870.88,56.2,0.93695,0.00012,0.92185]
[1586135381398,141.37,6871.34,56.2,0.93699,0.00012,0.92145]
[1586135386430,141.38,6871.09,56.2,0.93694,0.00012,0.92191]
[1586135393952,141.39,6868.79,56.2,0.93666,0.00012,0.92483]
[1586135401536,141.39,6868.15,56.2,0.93658,0.00012,0.92561]
[1586135411611,141.38,6866.94,56.2,0.93645,0.00012,0.92697]
[1586135415557,141.38,6865.98,56.2,0.93634,0.00012,0.92808]
[1586135415560,141.38,6865.98,56.2,0.93634,0.00012,0.92808]
[1586135415565,141.38,6865.98,56.2,0.93634,0.00012,0.92808]
[1586135415860,141.38,6865.41,56.2,0.93627,0.00012,0.92875]
[1586135415862,141.38,6865.41,56.2,0.93627,0.00012,0.92875]
[1586135415873,141.38,6865.41,56.2,0.93627,0.00012,0.92875]
[1586135416231,141.38,6865.41,56.2,0.93627,0.00012,0.92875]
[1586135416239,141.38,6865.41,56.2,0.93627,0.00012,0.92875]
[1586135416723,141.38,6864.04,56.2,0.93611,0.00012,0.93038]
[1586135422090,141.36,6863.19,56.2,0.93603,0.00012,0.93119]
[1586135422266,141.36,6863.19,56.2,0.93603,0.00012,0.93119]
[1586135427720,141.35,6864.66,56.2,0.93622,0.00012,0.92922]
[1586135429060,141.34,6864.32,56.2,0.93619,0.00012,0.92959]
[1586135429149,141.34,6864.32,56.2,0.93619,0.00012,0.92959]
[1586135437792,141.33,6864.97,56.2,0.9363,0.00012,0.92836]
[1586135438243,141.33,6864.97,56.2,0.9363,0.00012,0.92836]
[1586135438300,141.33,6864.97,56.2,0.9363,0.00012,0.92836]
[1586135452488,141.3,6864.33,56.2,0.93626,0.00012,0.92867]
[1586135452829,141.3,6864.33,56.2,0.93626,0.00012,0.92867]
[1586135457930,141.28,6863.53,56.2,0.93618,0.00012,0.92951]
[1586135463976,141.27,6863.32,56.2,0.93617,0.00012,0.92957]
[1586135474044,141.25,6863.53,56.2,0.93622,0.00012,0.92902]
[1586135479077,141.24,6863.88,56.2,0.93627,0.00012,0.92848]
[1586135484111,141.23,6862.98,56.2,0.93618,0.00012,0.92944]
[1586135489145,141.22,6862.72,56.2,0.93616,0.00012,0.9296]
[1586135494190,141.21,6862.46,56.2,0.93616,0.00012,0.92953]
[1586135504251,141.19,6862.87,56.2,0.93623,0.00012,0.92877]
[1586135509288,141.18,6862.82,56.2,0.93623,0.00012,0.92871]
[1586135514333,141.17,6862.95,56.2,0.93626,0.00012,0.92843]
[1586135518058,141.17,6863.26,56.2,0.9363,0.00012,0.928]
[1586135518241,141.17,6863.26,56.2,0.9363,0.00012,0.928]
[1586135523632,141.16,6864.26,56.2,0.93643,0.00012,0.92673]
[1586135529434,141.16,6863.81,56.2,0.93638,0.00012,0.92724]
[1586135532599,141.16,6863.69,56.2,0.93636,0.00012,0.92736]
[1586135532689,141.16,6863.69,56.2,0.93636,0.00012,0.92736]
[1586135538403,141.15,6863.13,56.2,0.9363,0.00012,0.92796]
[1586135538532,141.15,6863.15,56.2,0.93631,0.00012,0.92793]
[1586135544436,141.15,6863.41,56.2,0.93634,0.00012,0.92753]
[1586135549290,141.14,6863.72,56.2,0.93639,0.00012,0.92709]
[1586135549355,141.14,6863.72,56.2,0.93639,0.00012,0.92709]
[1586135554608,141.15,6867.22,56.2,0.93681,0.00012,0.9227]
[1586135557858,141.16,6868.39,56.2,0.93694,0.00012,0.92138]
[1586135558013,141.16,6868.39,56.2,0.93694,0.00012,0.92138]
[1586135564201,141.16,6865.81,56.2,0.93662,0.00012,0.92462]
[1586135564375,141.16,6865.81,56.2,0.93662,0.00012,0.92462]
[1586135569711,141.16,6864.43,56.2,0.93646,0.00012,0.9263]
[1586135579786,141.16,6864.8,56.2,0.9365,0.00012,0.92584]
[1586135583567,141.16,6864.56,56.2,0.93647,0.00012,0.92614]
[1586135583676,141.16,6864.56,56.2,0.93647,0.00012,0.92614]
[1586135589856,141.16,6864.41,56.2,0.93646,0.00012,0.9263]
[1586135593678,141.16,6864.43,56.2,0.93646,0.00012,0.92626]
[1586135593782,141.16,6864.43,56.2,0.93646,0.00012,0.92626]
[1586135599878,141.16,6865.18,56.2,0.93655,0.00012,0.92538]
[1586135600074,141.16,6865.23,56.2,0.93655,0.00012,0.92532]
[1586135605466,141.17,6864.87,56.2,0.93651,0.00012,0.92581]
[1586135605661,141.17,6864.87,56.2,0.93651,0.00012,0.92581]
[1586135611006,141.17,6864.26,56.2,0.93645,0.00012,0.92629]
[1586135616038,141.16,6864.57,56.2,0.93649,0.00012,0.9259]
[1586135616698,141.16,6864.57,56.2,0.93649,0.00012,0.9259]
[1586135616808,141.16,6864.57,56.2,0.93649,0.00012,0.9259]
[1586135622210,141.17,6866.23,56.2,0.93668,0.00012,0.92395]
[1586135622415,141.17,6866.23,56.2,0.93668,0.00012,0.92395]
[1586135630639,141.18,6868.62,56.2,0.93695,0.00012,0.92126]
[1586135630768,141.18,6868.62,56.2,0.93695,0.00012,0.92126]
[1586135636182,141.2,6869.27,56.2,0.937,0.00012,0.92075]
[1586135641552,141.22,6869.4,56.2,0.93699,0.00012,0.9208]
[1586135652083,141.24,6867.77,56.2,0.93678,0.00012,0.92308]
[1586135652139,141.24,6867.77,56.2,0.93678,0.00012,0.92308]
[1586135657328,141.25,6866.15,56.2,0.93657,0.00012,0.92515]
[1586135662363,141.25,6865.91,56.2,0.93654,0.00012,0.92546]
[1586135667399,141.25,6865.33,56.2,0.93648,0.00012,0.92615]
[1586135672433,141.25,6865.23,56.2,0.93648,0.00012,0.92601]
[1586135676098,141.25,6865.39,56.2,0.9365,0.00012,0.92581]
[1586135676219,141.25,6865.39,56.2,0.9365,0.00012,0.92581]
[1586135677919,141.25,6864.92,56.2,0.93644,0.00012,0.92638]
[1586135682395,141.24,6864.27,56.2,0.93637,0.00012,0.92713]
[1586135682970,141.24,6863.95,56.2,0.93633,0.00012,0.92751]
[1586135684210,141.24,6860.89,56.2,0.93597,0.00012,0.9312]
[1586135684389,141.24,6860.89,56.2,0.93597,0.00012,0.9312]
[1586135684398,141.24,6860.89,56.2,0.93597,0.00012,0.9312]
[1586135684478,141.24,6860.89,56.2,0.93597,0.00012,0.9312]
[1586135686766,141.23,6859.2,56.2,0.93578,0.00012,0.93311]
[1586135686784,141.23,6859.2,56.2,0.93578,0.00012,0.93311]
[1586135687371,141.23,6859.2,56.2,0.93578,0.00012,0.93311]
[1586135692552,141.2,6857.97,56.2,0.93567,0.00012,0.93418]
[1586135701374,141.16,6859.69,56.2,0.93592,0.00012,0.93158]
[1586135701612,141.16,6859.66,56.2,0.93592,0.00012,0.93156]
[1586135706673,141.15,6862.74,56.2,0.9363,0.00012,0.92767]
[1586135711134,141.15,6864.05,56.2,0.93646,0.00012,0.92604]
[1586135716742,141.15,6864.08,56.2,0.93647,0.00012,0.92599]
[1586135721788,141.14,6863.48,56.2,0.9364,0.00012,0.9267]
[1586135731847,141.13,6860.48,56.2,0.93607,0.00012,0.92991]
[1586135736883,141.12,6860.48,56.2,0.93609,0.00012,0.92975]
[1586135741918,141.11,6862.68,56.2,0.93636,0.00012,0.92695]
[1586135751987,141.11,6864.16,56.2,0.93654,0.00012,0.92515]
[1586135757022,141.11,6863.22,56.2,0.93642,0.00012,0.92632]
[1586135762060,141.11,6863.33,56.2,0.93644,0.00012,0.92617]
[1586135767093,141.11,6862.61,56.2,0.93635,0.00012,0.92703]
[1586135773553,141.1,6862.34,56.2,0.93633,0.00012,0.92728]
[1586135779178,141.1,6861.11,56.2,0.93619,0.00012,0.9287]
[1586135784212,141.09,6860.47,56.2,0.93612,0.00012,0.92935]
[1586135789245,141.08,6862.02,56.2,0.93631,0.00012,0.92738]
[1586135794284,141.08,6863.44,56.2,0.9365,0.00012,0.92542]
[1586135804351,141.09,6864.26,56.2,0.93659,0.00012,0.92453]
[1586135809390,141.09,6861.9,56.2,0.9363,0.00012,0.92745]
[1586135814421,141.09,6860.42,56.2,0.93613,0.00012,0.92915]
[1586135819458,141.08,6861.45,56.2,0.93627,0.00012,0.92779]
[1586135829528,141.07,6861.33,56.2,0.93626,0.00012,0.9278]
[1586135834567,141.06,6860.97,56.2,0.93623,0.00012,0.92815]
[1586135839600,141.06,6861.01,56.2,0.93624,0.00012,0.92801]
[1586135844634,141.05,6860.96,56.2,0.93624,0.00012,0.92799]
[1586135850675,141.04,6860.88,56.2,0.93624,0.00012,0.92801]
[1586135855710,141.04,6860.72,56.2,0.93624,0.00012,0.92789]
[1586135860750,141.03,6859.56,56.2,0.93611,0.00012,0.9292]
[1586135865782,141.02,6858.64,56.2,0.93602,0.00012,0.93016]
[1586135872552,141.0,6858.66,56.2,0.93604,0.00012,0.92992]
[1586135882899,140.99,6859.47,56.2,0.93615,0.00012,0.92872]
[1586135887932,140.98,6858.69,56.2,0.93607,0.00012,0.92955]
[1586135892968,140.96,6856.4,56.2,0.93581,0.00012,0.93215]
[1586135898010,140.95,6855.45,56.2,0.93572,0.00012,0.93304]
[1586135898385,140.95,6855.45,56.2,0.93572,0.00012,0.93304]
[1586135898774,140.95,6855.45,56.2,0.93572,0.00012,0.93304]
[1586135903918,140.92,6854.79,56.2,0.93567,0.00012,0.93356]
[1586135909085,140.9,6855.66,56.2,0.9358,0.00012,0.93217]
[1586135913284,140.89,6856.06,56.2,0.93588,0.00012,0.93127]
[1586135913443,140.89,6856.06,56.2,0.93588,0.00012,0.93127]
[1586135919150,140.88,6858.6,56.2,0.9362,0.00012,0.92801]
[1586135924186,140.87,6858.84,56.2,0.93623,0.00012,0.92765]
[1586135934256,140.86,6858.02,56.2,0.93615,0.00012,0.92851]
[1586135934708,140.86,6858.02,56.2,0.93615,0.00012,0.92851]
[1586135934960,140.86,6858.02,56.2,0.93615,0.00012,0.92851]
[1586135944327,140.84,6857.04,56.2,0.93606,0.00012,0.92941]
[1586135949360,140.83,6858.19,56.2,0.9362,0.00012,0.9279]
[1586135954395,140.83,6858.03,56.2,0.93619,0.00012,0.92803]
[1586135964464,140.82,6857.5,56.2,0.93614,0.00012,0.92856]
[1586135970510,140.81,6857.24,56.2,0.93612,0.00012,0.92877]
[1586135971189,140.81,6857.24,56.2,0.93612,0.00012,0.92877]
[1586135971417,140.81,6857.24,56.2,0.93612,0.00012,0.92877]
[1586135981588,140.81,6860.17,56.2,0.93648,0.00012,0.92499]
[1586135986620,140.82,6860.07,56.2,0.93646,0.00012,0.92518]
[1586135992552,140.82,6860.01,56.2,0.93645,0.00012,0.92532]
[1586135997699,140.82,6857.32,56.2,0.93613,0.00012,0.92858]
[1586136002733,140.81,6858.35,56.2,0.93626,0.00012,0.92724]
[1586136004799,140.81,6858.98,56.2,0.93633,0.00012,0.92647]
[1586136010791,140.82,6859.74,56.2,0.93642,0.00012,0.92558]
[1586136015822,140.82,6859.94,56.2,0.93644,0.00012,0.92539]
[1586136020857,140.82,6858.59,56.2,0.93628,0.00012,0.92704]
[1586136025892,140.82,6858.27,56.2,0.93624,0.00012,0.92741]
[1586136030929,140.82,6858.2,56.2,0.93624,0.00012,0.92746]
[1586136040995,140.81,6858.54,56.2,0.93629,0.00012,0.92677]
[1586136046033,140.81,6858.55,56.2,0.9363,0.00012,0.92675]
[1586136051071,140.81,6858.77,56.2,0.93632,0.00012,0.92648]
[1586136057113,140.81,6858.88,56.2,0.93634,0.00012,0.92635]
[1586136062149,140.81,6859.12,56.2,0.93636,0.00012,0.92607]
[1586136082256,140.86,6864.17,56.2,0.93691,0.00012,0.92054]
[1586136087324,140.88,6864.32,56.2,0.9369,0.00012,0.92065]
[1586136092357,140.9,6864.21,56.2,0.93688,0.00012,0.92078]
[1586136102422,140.93,6864.65,56.2,0.93689,0.00012,0.92073]
[1586136107460,140.95,6864.85,56.2,0.9369,0.00012,0.92071]
[1586136112504,140.96,6864.63,56.2,0.93685,0.00012,0.9212]
[1586136117533,140.98,6864.63,56.2,0.93683,0.00012,0.92139]
[1586136120184,140.98,6864.82,56.2,0.93685,0.00012,0.92124]
[1586136120188,140.98,6864.82,56.2,0.93685,0.00012,0.92124]
[1586136126600,141.0,6864.79,56.2,0.93682,0.00012,0.92155]
[1586136131633,141.01,6863.68,56.2,0.93668,0.00012,0.92304]
[1586136136674,141.02,6863.78,56.2,0.93668,0.00012,0.92304]
[1586136141703,141.03,6864.77,56.2,0.93678,0.00012,0.92197]
[1586136151776,141.05,6864.63,56.2,0.93675,0.00012,0.92222]
[1586136156809,141.06,6864.46,56.2,0.93672,0.00012,0.92257]
[1586136167377,141.08,6864.54,56.2,0.93671,0.00012,0.92272]
[1586136167395,141.08,6864.54,56.2,0.93671,0.00012,0.92272]
[1586136168356,141.08,6864.64,56.2,0.93672,0.00012,0.92262]
[1586136168375,141.08,6864.64,56.2,0.93672,0.00012,0.92262]
[1586136168386,141.08,6864.64,56.2,0.93672,0.00012,0.92262]
[1586136168719,141.08,6864.64,56.2,0.93672,0.00012,0.92262]
[1586136173927,141.11,6869.32,56.2,0.93725,0.00012,0.91726]
[1586136183999,141.15,6868.92,56.2,0.93714,0.00012,0.91839]
[1586136189034,141.17,6869.02,56.2,0.93713,0.00012,0.91856]
[1586136194927,141.19,6868.95,56.2,0.9371,0.00012,0.91891]
[1586136200108,141.22,6868.89,56.2,0.93706,0.00012,0.9193]
[1586136203190,141.23,6870.12,56.2,0.93719,0.00012,0.91798]
[1586136203697,141.23,6870.12,56.2,0.93719,0.00012,0.91798]
[1586136210179,141.27,6872.48,56.2,0.93742,0.00012,0.91565]
[1586136215215,141.29,6872.49,56.2,0.9374,0.00012,0.9158]
[1586136225285,141.35,6871.59,56.2,0.93724,0.00012,0.9176]
[1586136230322,141.37,6871.22,56.2,0.93717,0.00012,0.91833]
[1586136235354,141.39,6871.08,56.2,0.93713,0.00012,0.91876]
[1586136240389,141.4,6870.76,56.2,0.93707,0.00012,0.91939]
[1586136242124,141.41,6871.06,56.2,0.9371,0.00012,0.91913]
[1586136242499,141.41,6871.06,56.2,0.9371,0.00012,0.91913]
[1586136253482,141.42,6865.14,56.2,0.93639,0.00012,0.92639]
[1586136255319,141.42,6864.67,56.2,0.93633,0.00012,0.92695]
[1586136255575,141.42,6864.7,56.2,0.93634,0.00012,0.9269]
[1586136255596,141.42,6864.7,56.2,0.93634,0.00012,0.9269]
[1586136255603,141.42,6864.7,56.2,0.93634,0.00012,0.9269]
[1586136266037,141.41,6864.6,56.2,0.93634,0.00012,0.92684]
[1586136271606,141.4,6864.67,56.2,0.93637,0.00012,0.92642]
[1586136276642,141.4,6866.23,56.2,0.93656,0.00012,0.92449]
[1586136281686,141.4,6866.48,56.2,0.93659,0.00012,0.9242]
[1586136286710,141.4,6865.97,56.2,0.93653,0.00012,0.92482]
[1586136292552,141.4,6866.19,56.2,0.93655,0.00012,0.92457]
[1586136302825,141.4,6865.33,56.2,0.93645,0.00012,0.92564]
[1586136307797,141.39,6864.23,56.2,0.93632,0.00012,0.92691]
[1586136307800,141.39,6864.23,56.2,0.93632,0.00012,0.92691]
[1586136307802,141.39,6864.23,56.2,0.93632,0.00012,0.92691]
[1586136307808,141.39,6864.23,56.2,0.93632,0.00012,0.92691]
[1586136308358,141.39,6863.68,56.2,0.93626,0.00012,0.92756]
[1586136313903,141.38,6863.6,56.2,0.93626,0.00012,0.9275]
[1586136324980,141.36,6863.4,56.2,0.93626,0.00012,0.92751]
[1586136330016,141.36,6864.07,56.2,0.93635,0.00012,0.92659]
[1586136335049,141.35,6865.03,56.2,0.93648,0.00012,0.92515]
[1586136340085,141.35,6865.04,56.2,0.93648,0.00012,0.92513]
[1586136345120,141.35,6864.4,56.2,0.93641,0.00012,0.92587]
[1586136355187,141.34,6864.06,56.2,0.93638,0.00012,0.92619]
[1586136359899,141.34,6865.77,56.2,0.93658,0.00012,0.9241]
[1586136360296,141.34,6865.94,56.2,0.9366,0.00012,0.92391]
[1586136366276,141.35,6867.01,56.2,0.93672,0.00012,0.92275]
[1586136371309,141.36,6865.57,56.2,0.93654,0.00012,0.92457]
[1586136381386,141.36,6864.63,56.2,0.93643,0.00012,0.92569]
[1586136381405,141.36,6864.63,56.2,0.93643,0.00012,0.92569]
[1586136381933,141.36,6864.63,56.2,0.93643,0.00012,0.92569]
[1586136387055,141.35,6861.34,56.2,0.93604,0.00012,0.9296]
[1586136387222,141.35,6861.34,56.2,0.93604,0.00012,0.9296]
[1586136387526,141.35,6861.39,56.2,0.93606,0.00012,0.92945]
[1586136387736,141.35,6861.39,56.2,0.93606,0.00012,0.92945]
[1586136388417,141.35,6861.39,56.2,0.93606,0.00012,0.92945]
[1586136388457,141.34,6859.5,56.2,0.93583,0.00012,0.93171]
[1586136388582,141.34,6859.5,56.2,0.93583,0.00012,0.93171]
[1586136395187,141.31,6856.86,56.2,0.93557,0.00012,0.93429]
[1586136395290,141.31,6856.86,56.2,0.93557,0.00012,0.93429]
[1586136404541,141.25,6854.94,56.2,0.93541,0.00012,0.9358]
[1586136409552,141.22,6854.8,56.2,0.93543,0.00012,0.93553]
[1586136414611,141.19,6854.74,56.2,0.93546,0.00012,0.93519]
[1586136419652,141.16,6854.55,56.2,0.93548,0.00012,0.93501]
[1586136424680,141.13,6854.44,56.2,0.9355,0.00012,0.93475]
[1586136428995,141.11,6854.29,56.2,0.93551,0.00012,0.93463]
[1586136429288,141.11,6854.29,56.2,0.93551,0.00012,0.93463]
[1586136433374,141.09,6851.75,56.2,0.93523,0.00012,0.93742]
[1586136436107,141.06,6850.81,56.2,0.93515,0.00012,0.93818]
[1586136436203,141.06,6850.81,56.2,0.93515,0.00012,0.93818]
[1586136442207,141.01,6849.96,56.2,0.9351,0.00012,0.93858]
[1586136442339,141.01,6849.96,56.2,0.9351,0.00012,0.93858]
[1586136453886,140.91,6846.71,56.2,0.93485,0.00012,0.94091]
[1586136456618,140.89,6846.91,56.2,0.93489,0.00012,0.94042]
[1586136456772,140.89,6846.91,56.2,0.93489,0.00012,0.94042]
[1586136464958,140.81,6845.91,56.2,0.93487,0.00012,0.94056]
[1586136467549,140.8,6845.7,56.2,0.93486,0.00012,0.94059]
[1586136467710,140.8,6845.7,56.2,0.93486,0.00012,0.94059]
[1586136467864,140.8,6845.7,56.2,0.93486,0.00012,0.94059]
[1586136468181,140.79,6845.66,56.2,0.93487,0.00012,0.94052]
[1586136474027,140.74,6845.24,56.2,0.93488,0.00012,0.94032]
[1586136476370,140.72,6845.08,56.2,0.93488,0.00012,0.94028]
[1586136476384,140.72,6845.08,56.2,0.93488,0.00012,0.94028]
[1586136477179,140.71,6844.48,56.2,0.93482,0.00012,0.9409]
[1586136477537,140.71,6844.48,56.2,0.93482,0.00012,0.9409]
[1586136483087,140.66,6842.76,56.2,0.93468,0.00012,0.94226]
[1586136486658,140.63,6844.09,56.2,0.93488,0.00012,0.94025]
[1586136486768,140.63,6844.09,56.2,0.93488,0.00012,0.94025]
[1586136493156,140.57,6844.46,56.2,0.93499,0.00012,0.93905]
[1586136499408,140.53,6844.37,56.2,0.93503,0.00012,0.93857]
[1586136500283,140.52,6845.22,56.2,0.93514,0.00012,0.93743]
[1586136506249,140.49,6847.52,56.2,0.93546,0.00012,0.93415]
[1586136507539,140.49,6847.54,56.2,0.93547,0.00012,0.93407]
[1586136509438,140.48,6847.53,56.2,0.93548,0.00012,0.93397]
[1586136509491,140.48,6847.53,56.2,0.93548,0.00012,0.93397]
[1586136509514,140.48,6847.53,56.2,0.93548,0.00012,0.93397]
[1586136509887,140.48,6847.53,56.2,0.93548,0.00012,0.93397]
[1586136515311,140.46,6851.24,56.2,0.93596,0.00012,0.92896]
[1586136516302,140.46,6851.24,56.2,0.93596,0.00012,0.92896]
[1586136516766,140.46,6850.92,56.2,0.93592,0.00012,0.92934]
[1586136522360,140.44,6847.58,56.2,0.93554,0.00012,0.93319]
[1586136532429,140.41,6848.37,56.2,0.93567,0.00012,0.9318]
[1586136537468,140.4,6848.48,56.2,0.9357,0.00012,0.93148]
[1586136542506,140.39,6846.92,56.2,0.93553,0.00012,0.93321]
[1586136552572,140.36,6847.92,56.2,0.93569,0.00012,0.93155]
[1586136557610,140.34,6847.31,56.2,0.93563,0.00012,0.93212]
[1586136562645,140.33,6847.17,56.2,0.93563,0.00012,0.9321]
[1586136567677,140.31,6846.46,56.2,0.93556,0.00012,0.93276]
[1586136572711,140.3,6846.52,56.2,0.9356,0.00012,0.93225]
[1586136582784,140.27,6846.33,56.2,0.93562,0.00012,0.93209]
[1586136589552,140.25,6846.28,56.2,0.93563,0.00012,0.9319]
[1586136593524,140.24,6846.35,56.2,0.93565,0.00012,0.93171]
[1586136593526,140.24,6846.35,56.2,0.93565,0.00012,0.93171]
[1586136593534,140.24,6846.35,56.2,0.93565,0.00012,0.93171]
[1586136594070,140.24,6846.46,56.2,0.93567,0.00012,0.93155]
[1586136594093,140.24,6846.46,56.2,0.93567,0.00012,0.93155]
[1586136599905,140.23,6845.15,56.2,0.93552,0.00012,0.93296]
[1586136601255,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601258,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601270,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601277,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601277,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601289,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601314,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601317,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601319,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601322,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601325,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601329,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601331,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601334,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601336,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601338,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601372,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601376,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601378,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601381,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601383,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601385,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601388,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601390,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601391,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601404,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601407,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601410,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136601412,140.23,6845.02,56.2,0.93551,0.00012,0.93308]
[1586136611247,140.2,6845.63,56.2,0.93562,0.00012,0.93193]
[1586136611414,140.2,6845.63,56.2,0.93562,0.00012,0.93193]
[1586136611493,140.2,6845.63,56.2,0.93562,0.00012,0.93193]
[1586136617022,140.18,6845.62,56.2,0.93564,0.00012,0.93175]
[1586136619190,140.18,6845.5,56.2,0.93563,0.00012,0.93183]
[1586136619290,140.18,6845.5,56.2,0.93563,0.00012,0.93183]
[1586136625208,140.17,6847.83,56.2,0.93592,0.00012,0.92885]
[1586136631552,140.17,6848.24,56.2,0.93599,0.00012,0.92809]
[1586136637552,140.17,6847.79,56.2,0.93594,0.00012,0.92861]
[1586136643204,140.16,6847.58,56.2,0.93591,0.00012,0.92883]
[1586136648242,140.16,6847.63,56.2,0.93592,0.00012,0.92874]
[1586136653275,140.16,6847.6,56.2,0.93592,0.00012,0.92874]
[1586136663345,140.15,6846.67,56.2,0.93582,0.00012,0.9298]
[1586136673417,140.14,6846.67,56.2,0.93583,0.00012,0.9296]
[1586136684497,140.13,6847.46,56.2,0.93594,0.00012,0.92856]
[1586136689530,140.13,6847.26,56.2,0.93592,0.00012,0.92877]
[1586136694552,140.13,6847.26,56.2,0.93593,0.00012,0.9285]
[1586136699601,140.13,6849.01,56.2,0.93614,0.00012,0.92638]
[1586136704636,140.13,6849.35,56.2,0.93618,0.00012,0.92604]
[1586136714706,140.14,6849.43,56.2,0.93617,0.00012,0.92607]
[1586136719740,140.15,6849.32,56.2,0.93615,0.00012,0.92627]
[1586136724777,140.15,6849.19,56.2,0.93613,0.00012,0.9265]
[1586136734850,140.16,6848.5,56.2,0.93604,0.00012,0.9274]
[1586136740892,140.16,6848.49,56.2,0.93604,0.00012,0.92743]
[1586136745927,140.16,6847.76,56.2,0.93595,0.00012,0.92833]
[1586136750960,140.16,6848.64,56.2,0.93606,0.00012,0.92724]
[1586136754832,140.16,6850.81,56.2,0.93633,0.00012,0.92441]
[1586136754841,140.16,6850.81,56.2,0.93633,0.00012,0.92441]
[1586136754858,140.16,6850.81,56.2,0.93633,0.00012,0.92441]
[1586136760024,140.17,6851.73,56.2,0.93643,0.00012,0.92344]
[1586136764878,140.18,6851.12,56.2,0.93634,0.00012,0.92432]
[1586136765255,140.18,6851.13,56.2,0.93634,0.00012,0.92433]
[1586136771099,140.19,6849.6,56.2,0.93615,0.00012,0.92632]
[1586136777147,140.2,6849.43,56.2,0.93612,0.00012,0.92659]
[1586136784191,140.2,6849.07,56.2,0.93607,0.00012,0.9271]
[1586136794059,140.21,6849.06,56.2,0.93607,0.00012,0.92715]
[1586136794242,140.21,6849.06,56.2,0.93607,0.00012,0.92715]
[1586136799300,140.21,6847.56,56.2,0.93588,0.00012,0.929]
[1586136799881,140.21,6847.56,56.2,0.93588,0.00012,0.929]
[1586136799883,140.21,6847.56,56.2,0.93588,0.00012,0.929]
[1586136799896,140.21,6847.56,56.2,0.93588,0.00012,0.929]
[1586136799899,140.21,6847.56,56.2,0.93588,0.00012,0.929]
[1586136799928,140.21,6847.56,56.2,0.93588,0.00012,0.929]
[1586136805340,140.2,6847.35,56.2,0.93586,0.00012,0.9292]
[1586136810375,140.2,6847.46,56.2,0.93588,0.00012,0.929]
[1586136820443,140.19,6847.63,56.2,0.93592,0.00012,0.92848]
[1586136825479,140.19,6847.89,56.2,0.93596,0.00012,0.92814]
[1586136830516,140.19,6848.03,56.2,0.93598,0.00012,0.92794]
[1586136835555,140.19,6847.84,56.2,0.93596,0.00012,0.92817]
[1586136837282,140.19,6847.84,56.2,0.93596,0.00012,0.92817]
[1586136837286,140.19,6847.84,56.2,0.93596,0.00012,0.92817]
[1586136837598,140.19,6847.86,56.2,0.93596,0.00012,0.92814]
[1586136837791,140.19,6847.86,56.2,0.93596,0.00012,0.92814]
[1586136847634,140.17,6844.89,56.2,0.93562,0.00012,0.93155]
[1586136850247,140.17,6844.95,56.2,0.93563,0.00012,0.93141]
[1586136850288,140.17,6844.95,56.2,0.93563,0.00012,0.93141]
[1586136850291,140.17,6844.95,56.2,0.93563,0.00012,0.93141]
[1586136855689,140.15,6844.95,56.2,0.93565,0.00012,0.93124]
[1586136860722,140.14,6844.55,56.2,0.93561,0.00012,0.93159]
[1586136870806,140.12,6845.23,56.2,0.93572,0.00012,0.93048]
[1586136877552,140.11,6844.93,56.2,0.93571,0.00012,0.93047]
[1586136882877,140.1,6843.32,56.2,0.93552,0.00012,0.93233]
[1586136893707,140.08,6842.74,56.2,0.93549,0.00012,0.93266]
[1586136893821,140.08,6842.74,56.2,0.93549,0.00012,0.93266]
[1586136894009,140.07,6842.74,56.2,0.93549,0.00012,0.93262]
[1586136899997,140.06,6842.87,56.2,0.93553,0.00012,0.93225]
[1586136905034,140.05,6842.91,56.2,0.93555,0.00012,0.93202]
[1586136915100,140.02,6843.62,56.2,0.93566,0.00012,0.93086]
[1586136921146,140.02,6844.0,56.2,0.93571,0.00012,0.93028]
[1586136926191,140.01,6843.75,56.2,0.93569,0.00012,0.93049]
[1586136931552,140.0,6843.61,56.2,0.9357,0.00012,0.93032]
[1586136943552,139.99,6843.52,56.2,0.93571,0.00012,0.93021]
[1586136946788,139.98,6843.52,56.2,0.93571,0.00012,0.93016]
[1586136955383,139.97,6842.81,56.2,0.93564,0.00012,0.93088]
[1586136965453,139.96,6843.69,56.2,0.93576,0.00012,0.92961]
[1586136970488,139.95,6843.87,56.2,0.93579,0.00012,0.92934]
[1586136976552,139.95,6843.46,56.2,0.93575,0.00012,0.92978]
[1586136982552,139.94,6843.4,56.2,0.93574,0.00012,0.92979]
[1586136992643,139.94,6845.58,56.2,0.93602,0.00012,0.92687]
[1586136997675,139.95,6844.75,56.2,0.93592,0.00012,0.92793]
[1586137002709,139.95,6844.2,56.2,0.93585,0.00012,0.92862]
[1586137007746,139.95,6844.19,56.2,0.93585,0.00012,0.92863]
[1586137012784,139.95,6843.93,56.2,0.93582,0.00012,0.92892]
[1586137022852,139.94,6844.13,56.2,0.93585,0.00012,0.92864]
[1586137027889,139.94,6844.45,56.2,0.93589,0.00012,0.92823]
[1586137033552,139.94,6844.57,56.2,0.9359,0.00012,0.92809]
[1586137044005,139.94,6844.7,56.2,0.93592,0.00012,0.92794]
[1586137049039,139.94,6844.56,56.2,0.9359,0.00012,0.92812]
[1586137054074,139.94,6843.73,56.2,0.93582,0.00012,0.92888]
[1586137059109,139.94,6843.75,56.2,0.93582,0.00012,0.92883]
[1586137064145,139.94,6844.03,56.2,0.93586,0.00012,0.92847]
[1586137074213,139.94,6844.96,56.2,0.93596,0.00012,0.92738]
[1586137079247,139.95,6845.75,56.2,0.93606,0.00012,0.92646]
[1586137089316,139.96,6845.68,56.2,0.93603,0.00012,0.9267]
[1586137094354,139.96,6846.18,56.2,0.93609,0.00012,0.92616]
[1586137105433,139.97,6846.14,56.2,0.93607,0.00012,0.92637]
[1586137110463,139.98,6846.05,56.2,0.93605,0.00012,0.92655]
[1586137115502,139.98,6846.11,56.2,0.93607,0.00012,0.92632]
[1586137122687,139.99,6845.99,56.2,0.93604,0.00012,0.92657]
[1586137122793,139.99,6845.99,56.2,0.93604,0.00012,0.92657]
[1586137129952,140.01,6850.85,56.2,0.9366,0.00012,0.92091]
[1586137130242,140.01,6850.85,56.2,0.9366,0.00012,0.92091]
[1586137135396,140.04,6852.81,56.2,0.93681,0.00012,0.91885]
[1586137135529,140.04,6852.81,56.2,0.93681,0.00012,0.91885]
[1586137143220,140.08,6851.92,56.2,0.93665,0.00012,0.9205]
[1586137149737,140.11,6852.63,56.2,0.9367,0.00012,0.92007]
[1586137154775,140.13,6852.62,56.2,0.93667,0.00012,0.9204]
[1586137159806,140.15,6852.74,56.2,0.93665,0.00012,0.92056]
[1586137164840,140.17,6852.42,56.2,0.93659,0.00012,0.92122]
[1586137174916,140.21,6851.97,56.2,0.93651,0.00012,0.92201]
[1586137179947,140.23,6852.67,56.2,0.93657,0.00012,0.9214]
[1586137184986,140.24,6853.14,56.2,0.93661,0.00012,0.92107]
[1586137195053,140.28,6853.72,56.2,0.93663,0.00012,0.92092]
[1586137200089,140.3,6853.78,56.2,0.93661,0.00012,0.9211]
[1586137205126,140.32,6854.04,56.2,0.93662,0.00012,0.92105]
[1586137210552,140.34,6854.08,56.2,0.9366,0.00012,0.92125]
[1586137216204,140.36,6853.78,56.2,0.93654,0.00012,0.92188]
[1586137216334,140.36,6853.78,56.2,0.93654,0.00012,0.92188]
[1586137216437,140.36,6853.78,56.2,0.93654,0.00012,0.92188]
[1586137221955,140.37,6851.27,56.2,0.93623,0.00012,0.92507]
[1586137231307,140.38,6852.3,56.2,0.93636,0.00012,0.9237]
[1586137236060,140.38,6852.31,56.2,0.93635,0.00012,0.92379]
[1586137236193,140.38,6852.31,56.2,0.93635,0.00012,0.92379]
[1586137252453,140.42,6852.46,56.2,0.93633,0.00012,0.92404]
[1586137257488,140.42,6852.26,56.2,0.9363,0.00012,0.92438]
[1586137259010,140.42,6852.37,56.2,0.93631,0.00012,0.92426]
[1586137259387,140.42,6852.37,56.2,0.93631,0.00012,0.92426]
[1586137264994,140.42,6848.68,56.2,0.93587,0.00012,0.92876]
[1586137265070,140.42,6848.68,56.2,0.93587,0.00012,0.92876]
[1586137277632,140.4,6846.06,56.2,0.93558,0.00012,0.9316]
[1586137282667,140.38,6845.36,56.2,0.93551,0.00012,0.93226]
[1586137287702,140.37,6845.76,56.2,0.93558,0.00012,0.93156]
[1586137292738,140.35,6846.04,56.2,0.93565,0.00012,0.9308]
[1586137302808,140.33,6845.3,56.2,0.93559,0.00012,0.93132]
[1586137307841,140.31,6845.3,56.2,0.93561,0.00012,0.93114]
[1586137312876,140.3,6845.36,56.2,0.93563,0.00012,0.9309]
[1586137317911,140.29,6845.32,56.2,0.93564,0.00012,0.93079]
[1586137322943,140.28,6845.29,56.2,0.93565,0.00012,0.93068]
[1586137333552,140.26,6845.29,56.2,0.93567,0.00012,0.9304]
[1586137337566,140.25,6845.26,56.2,0.93568,0.00012,0.93033]
[1586137338037,140.25,6845.26,56.2,0.93568,0.00012,0.93033]
[1586137344092,140.24,6847.57,56.2,0.93596,0.00012,0.92742]
[1586137354552,140.24,6847.45,56.2,0.93597,0.00012,0.92732]
[1586137354767,140.24,6847.45,56.2,0.93597,0.00012,0.92732]
[1586137360200,140.24,6845.89,56.2,0.93578,0.00012,0.92917]
[1586137366245,140.23,6845.24,56.2,0.93571,0.00012,0.92985]
[1586137372552,140.22,6845.16,56.2,0.93572,0.00012,0.92981]
[1586137383364,140.21,6846.12,56.2,0.93585,0.00012,0.92847]
[1586137388401,140.21,6845.89,56.2,0.93582,0.00012,0.92871]
[1586137393437,140.2,6845.76,56.2,0.93581,0.00012,0.92881]
[1586137399552,140.2,6845.65,56.2,0.93581,0.00012,0.92886]
[1586137405519,140.19,6845.51,56.2,0.9358,0.00012,0.92896]
[1586137415590,140.18,6845.44,56.2,0.93581,0.00012,0.92868]
[1586137419631,140.18,6845.38,56.2,0.93581,0.00012,0.92871]
[1586137419746,140.18,6845.38,56.2,0.93581,0.00012,0.92871]
[1586137420881,140.18,6844.62,56.2,0.93572,0.00012,0.92963]
[1586137420902,140.18,6844.62,56.2,0.93572,0.00012,0.92963]
[1586137420942,140.18,6844.62,56.2,0.93572,0.00012,0.92963]
[1586137420952,140.18,6844.62,56.2,0.93572,0.00012,0.92963]
[1586137426672,140.16,6841.85,56.2,0.9354,0.00012,0.9328]
[1586137431701,140.14,6841.39,56.2,0.93537,0.00012,0.93313]
[1586137438176,140.12,6840.87,56.2,0.93533,0.00012,0.93348]
[1586137438432,140.12,6840.87,56.2,0.93533,0.00012,0.93348]
[1586137446805,140.08,6838.44,56.2,0.93508,0.00012,0.93591]
[1586137451843,140.06,6838.58,56.2,0.93513,0.00012,0.9354]
[1586137456877,140.03,6839.36,56.2,0.93525,0.00012,0.93413]
[1586137460125,140.02,6840.13,56.2,0.93536,0.00012,0.93303]
[1586137460281,140.02,6840.13,56.2,0.93536,0.00012,0.93303]
[1586137466947,140.0,6841.35,56.2,0.93553,0.00012,0.93127]
[1586137471983,139.99,6841.26,56.2,0.93555,0.00012,0.931]
[1586137477014,139.98,6840.7,56.2,0.93549,0.00012,0.93155]
[1586137482049,139.97,6840.51,56.2,0.93549,0.00012,0.93162]
[1586137492552,139.95,6841.56,56.2,0.93564,0.00012,0.93006]
[1586137498162,139.94,6841.78,56.2,0.93567,0.00012,0.92967]
[1586137503250,139.94,6842.31,56.2,0.93574,0.00012,0.92896]
[1586137511234,139.94,6842.58,56.2,0.93578,0.00012,0.92857]
[1586137516291,139.93,6842.27,56.2,0.93575,0.00012,0.92892]
[1586137521327,139.93,6842.43,56.2,0.93577,0.00012,0.92869]
[1586137526359,139.93,6842.46,56.2,0.93578,0.00012,0.92863]
[1586137531396,139.93,6842.24,56.2,0.93577,0.00012,0.92863]
[1586137542473,139.92,6842.4,56.2,0.93579,0.00012,0.92838]
[1586137547505,139.92,6842.55,56.2,0.93581,0.00012,0.92818]
[1586137552542,139.92,6845.98,56.2,0.93622,0.00012,0.92402]
[1586137562611,139.95,6846.1,56.2,0.9362,0.00012,0.92427]
[1586137567651,139.96,6845.65,56.2,0.93613,0.00012,0.92495]
[1586137572682,139.97,6845.0,56.2,0.93605,0.00012,0.92585]
[1586137583759,139.99,6847.2,56.2,0.93628,0.00012,0.92348]
[1586137588792,140.01,6845.54,56.2,0.93607,0.00012,0.92569]
[1586137593832,140.01,6844.61,56.2,0.93596,0.00012,0.92666]
[1586137598861,140.01,6844.02,56.2,0.93589,0.00012,0.9274]
[1586137603897,140.01,6843.95,56.2,0.93588,0.00012,0.92749]
[1586137614976,140.01,6844.36,56.2,0.93593,0.00012,0.92701]
[1586137620014,140.02,6843.95,56.2,0.93588,0.00012,0.92754]
[1586137625047,140.02,6842.19,56.2,0.93566,0.00012,0.9297]
[1586137630081,140.01,6842.21,56.2,0.93567,0.00012,0.92959]
[1586137640152,140.0,6843.36,56.2,0.93582,0.00012,0.92804]
[1586137645187,140.0,6843.73,56.2,0.93587,0.00012,0.9276]
[1586137650227,140.0,6842.52,56.2,0.93572,0.00012,0.92905]
[1586137655263,140.0,6842.36,56.2,0.93572,0.00012,0.92897]
[1586137666335,140.0,6844.51,56.2,0.93598,0.00012,0.92636]
[1586137671368,140.0,6844.39,56.2,0.93596,0.00012,0.92656]
[1586137676405,140.0,6843.87,56.2,0.9359,0.00012,0.92722]
[1586137681441,140.0,6844.13,56.2,0.93593,0.00012,0.92693]
[1586137686476,140.01,6843.96,56.2,0.9359,0.00012,0.92716]
[1586137692515,140.01,6843.99,56.2,0.93591,0.00012,0.92715]
[1586137697548,140.01,6844.03,56.2,0.93591,0.00012,0.92712]
[1586137702552,140.01,6842.18,56.2,0.93568,0.00012,0.92941]
[1586137707621,140.0,6841.91,56.2,0.93566,0.00012,0.92966]
[1586137712660,140.0,6841.55,56.2,0.93564,0.00012,0.92977]
[1586137722725,139.99,6841.51,56.2,0.93564,0.00012,0.92967]
[1586137728772,139.98,6841.03,56.2,0.9356,0.00012,0.93014]
[1586137733806,139.97,6841.42,56.2,0.93565,0.00012,0.92956]
[1586137744552,139.97,6842.94,56.2,0.93584,0.00012,0.92765]
[1586137749915,139.97,6842.72,56.2,0.93582,0.00012,0.92791]
[1586137754953,139.97,6842.19,56.2,0.93575,0.00012,0.92854]
[1586137765022,139.96,6842.38,56.2,0.93578,0.00012,0.92823]
[1586137770058,139.96,6842.72,56.2,0.93582,0.00012,0.92781]
[1586137775090,139.96,6843.93,56.2,0.93598,0.00012,0.92613]
[1586137780128,139.97,6844.04,56.2,0.93599,0.00012,0.92606]
[1586137791204,139.98,6843.35,56.2,0.93589,0.00012,0.92705]
[1586137796242,139.98,6841.62,56.2,0.93568,0.00012,0.92916]
[1586137801276,139.97,6841.49,56.2,0.93567,0.00012,0.92925]
[1586137811344,139.96,6841.62,56.2,0.9357,0.00012,0.92896]
[1586137816379,139.96,6841.95,56.2,0.93575,0.00012,0.92851]
[1586137826450,139.96,6842.22,56.2,0.93578,0.00012,0.92813]
[1586137831485,139.95,6842.12,56.2,0.93579,0.00012,0.92801]
[1586137841555,139.95,6842.17,56.2,0.9358,0.00012,0.92791]
[1586137846591,139.95,6842.44,56.2,0.93583,0.00012,0.92759]
[1586137851626,139.95,6844.6,56.2,0.93609,0.00012,0.92496]
[1586137861699,139.98,6846.82,56.2,0.93632,0.00012,0.92259]
[1586137866731,140.0,6847.14,56.2,0.93634,0.00012,0.92241]
[1586137871766,140.01,6847.72,56.2,0.93639,0.00012,0.92192]
[1586137876801,140.03,6847.63,56.2,0.93636,0.00012,0.92225]
[1586137881834,140.04,6847.63,56.2,0.93635,0.00012,0.92246]
[1586137891906,140.07,6848.74,56.2,0.93645,0.00012,0.9213]
[1586137896941,140.09,6849.83,56.2,0.93656,0.00012,0.92024]
[1586137901979,140.11,6850.3,56.2,0.93659,0.00012,0.91996]
[1586137908017,140.14,6850.34,56.2,0.93657,0.00012,0.92025]
[1586137913056,140.16,6850.24,56.2,0.93653,0.00012,0.92066]
[1586137923125,140.19,6848.48,56.2,0.93628,0.00012,0.92326]
[1586137928162,140.2,6848.82,56.2,0.93631,0.00012,0.92299]
[1586137933199,140.22,6849.46,56.2,0.93637,0.00012,0.92237]
[1586137938228,140.23,6849.47,56.2,0.93635,0.00012,0.92255]
[1586137948302,140.25,6848.79,56.2,0.93624,0.00012,0.92371]
[1586137954346,140.26,6848.81,56.2,0.93625,0.00012,0.9236]
[1586137959384,140.27,6848.97,56.2,0.93625,0.00012,0.92354]
[1586137964414,140.28,6844.86,56.2,0.93575,0.00012,0.92862]
[1586137974482,140.26,6844.33,56.2,0.9357,0.00012,0.9291]
[1586137979518,140.26,6845.88,56.2,0.9359,0.00012,0.9271]
[1586137984550,140.26,6847.1,56.2,0.93604,0.00012,0.92562]
[1586137989589,140.26,6847.56,56.2,0.9361,0.00012,0.92512]
[1586137994624,140.27,6847.44,56.2,0.93608,0.00012,0.92532]
[1586138004693,140.27,6847.44,56.2,0.93607,0.00012,0.92543]
[1586138009728,140.28,6845.93,56.2,0.93588,0.00012,0.92728]
[1586138014763,140.27,6844.65,56.2,0.93574,0.00012,0.92859]
[1586138024832,140.27,6845.97,56.2,0.93591,0.00012,0.92695]
[1586138029869,140.27,6845.47,56.2,0.93585,0.00012,0.92754]
[1586138034905,140.27,6844.94,56.2,0.93579,0.00012,0.92814]
[1586138044976,140.26,6843.47,56.2,0.93562,0.00012,0.92983]
[1586138050014,140.25,6842.4,56.2,0.9355,0.00012,0.93099]
[1586138055045,140.23,6842.11,56.2,0.93548,0.00012,0.93118]
[1586138061089,140.22,6842.14,56.2,0.93551,0.00012,0.93093]
[1586138071163,140.19,6842.09,56.2,0.93554,0.00012,0.93042]
[1586138076195,140.18,6841.87,56.2,0.93553,0.00012,0.93053]
[1586138081235,140.17,6841.95,56.2,0.93555,0.00012,0.93029]
[1586138086363,140.16,6842.05,56.2,0.93558,0.00012,0.93005]
[1586138092305,140.15,6843.76,56.2,0.9358,0.00012,0.92781]
[1586138097339,140.15,6844.21,56.2,0.93585,0.00012,0.92725]
[1586138102385,140.15,6842.62,56.2,0.93566,0.00012,0.92914]
[1586138107410,140.14,6842.16,56.2,0.93562,0.00012,0.9296]
[1586138117485,140.12,6839.76,56.2,0.93535,0.00012,0.93225]
[1586138122519,140.1,6839.18,56.2,0.9353,0.00012,0.93275]
[1586138127553,140.09,6839.69,56.2,0.93538,0.00012,0.9319]
[1586138133597,140.07,6839.65,56.2,0.93541,0.00012,0.93149]
[1586138144675,140.04,6841.12,56.2,0.93563,0.00012,0.92924]
[1586138149707,140.03,6841.76,56.2,0.93572,0.00012,0.92838]
[1586138154743,140.03,6841.58,56.2,0.9357,0.00012,0.92855]
[1586138159776,140.03,6841.42,56.2,0.93568,0.00012,0.92868]
[1586138164809,140.02,6841.25,56.2,0.93567,0.00012,0.92883]
[1586138174884,140.01,6840.61,56.2,0.93561,0.00012,0.92944]
[1586138179916,140.0,6840.55,56.2,0.93561,0.00012,0.92942]
[1586138184951,140.0,6842.59,56.2,0.93586,0.00012,0.92685]
[1586138195022,140.01,6844.21,56.2,0.93606,0.00012,0.92475]
[1586138200552,140.01,6844.15,56.2,0.93604,0.00012,0.92493]
[1586138206098,140.02,6842.75,56.2,0.93587,0.00012,0.92672]
[1586138211136,140.02,6842.28,56.2,0.93581,0.00012,0.9273]
[1586138216173,140.02,6842.69,56.2,0.93586,0.00012,0.92679]
[1586138226241,140.03,6845.28,56.2,0.93616,0.00012,0.92383]
[1586138231277,140.04,6845.3,56.2,0.93615,0.00012,0.92395]
[1586138236309,140.05,6845.14,56.2,0.93612,0.00012,0.92426]
[1586138241346,140.06,6843.48,56.2,0.93591,0.00012,0.92635]
[1586138246382,140.06,6842.58,56.2,0.9358,0.00012,0.92746]
[1586138256452,140.06,6842.72,56.2,0.93583,0.00012,0.92703]
[1586138261492,140.06,6844.12,56.2,0.936,0.00012,0.92535]
[1586138266523,140.06,6844.76,56.2,0.93607,0.00012,0.92464]
[1586138276589,140.08,6844.06,56.2,0.93596,0.00012,0.92577]
[1586138281625,140.09,6843.08,56.2,0.93584,0.00012,0.92701]
[1586138286661,140.09,6843.02,56.2,0.93583,0.00012,0.92707]
[1586138291696,140.09,6844.58,56.2,0.93602,0.00012,0.92518]
[1586138301766,140.1,6845.43,56.2,0.93611,0.00012,0.92433]
[1586138306802,140.11,6845.66,56.2,0.93613,0.00012,0.92414]
[1586138311836,140.12,6845.51,56.2,0.93611,0.00012,0.9242]
[1586138322911,140.14,6845.83,56.2,0.93613,0.00012,0.92408]
[1586138327949,140.14,6846.52,56.2,0.9362,0.00012,0.92336]
[1586138332986,140.16,6847.16,56.2,0.93626,0.00012,0.92274]
[1586138338552,140.17,6850.29,56.2,0.93662,0.00012,0.91914]
[1586138344065,140.2,6850.53,56.2,0.93662,0.00012,0.91921]
[1586138354133,140.24,6849.98,56.2,0.9365,0.00012,0.9204]
[1586138359167,140.26,6850.41,56.2,0.93653,0.00012,0.92013]
[1586138364201,140.27,6849.73,56.2,0.93643,0.00012,0.92122]
[1586138374552,140.3,6849.5,56.2,0.93638,0.00012,0.92168]
[1586138380315,140.32,6849.49,56.2,0.93636,0.00012,0.92192]
[1586138385355,140.33,6849.32,56.2,0.93632,0.00012,0.92229]
[1586138390383,140.34,6849.33,56.2,0.93631,0.00012,0.92244]
[1586138395421,140.36,6849.77,56.2,0.93635,0.00012,0.92207]
[1586138405490,140.38,6850.73,56.2,0.93643,0.00012,0.92125]
[1586138406412,140.38,6850.73,56.2,0.93643,0.00012,0.92125]
[1586138406439,140.38,6850.73,56.2,0.93643,0.00012,0.92125]
[1586138416552,140.44,6855.96,56.2,0.93699,0.00012,0.91563]
[1586138426637,140.5,6856.63,56.2,0.93699,0.00012,0.91566]
[1586138431673,140.52,6854.08,56.2,0.93667,0.00012,0.91886]
[1586138437552,140.54,6853.92,56.2,0.93663,0.00012,0.91936]
[1586138447785,140.58,6854.37,56.2,0.93664,0.00012,0.91934]
[1586138452820,140.6,6854.39,56.2,0.93662,0.00012,0.91956]
[1586138457858,140.62,6854.99,56.2,0.93666,0.00012,0.91909]
[1586138462891,140.64,6855.82,56.2,0.93674,0.00012,0.91834]
[1586138472965,140.68,6856.31,56.2,0.93675,0.00012,0.91833]
[1586138478000,140.7,6854.13,56.2,0.93647,0.00012,0.92123]
[1586138483033,140.71,6853.91,56.2,0.93642,0.00012,0.92167]
[1586138485326,140.72,6855.51,56.2,0.93661,0.00012,0.91979]
[1586138485525,140.72,6855.51,56.2,0.93661,0.00012,0.91979]
[1586138493102,140.75,6856.32,56.2,0.93668,0.00012,0.91901]
[1586138503171,140.78,6856.38,56.2,0.93665,0.00012,0.91942]
[1586138508207,140.8,6856.08,56.2,0.93659,0.00012,0.91999]
[1586138513243,140.81,6855.61,56.2,0.93652,0.00012,0.92075]
[1586138524316,140.84,6855.63,56.2,0.93649,0.00012,0.92108]
[1586138529352,140.85,6855.7,56.2,0.93649,0.00012,0.92114]
[1586138534390,140.86,6855.16,56.2,0.93641,0.00012,0.92194]
[1586138539426,140.87,6855.32,56.2,0.93642,0.00012,0.92185]
[1586138544462,140.88,6855.87,56.2,0.93647,0.00012,0.92131]
[1586138554528,140.89,6855.84,56.2,0.93646,0.00012,0.92138]
[1586138559565,140.9,6855.78,56.2,0.93644,0.00012,0.92157]
[1586138564601,140.91,6855.75,56.2,0.93643,0.00012,0.92172]
[1586138574670,140.93,6855.9,56.2,0.93643,0.00012,0.92176]
[1586138579702,140.94,6855.9,56.2,0.93642,0.00012,0.92186]
[1586138584740,140.94,6855.85,56.2,0.9364,0.00012,0.92203]
[1586138589773,140.95,6855.81,56.2,0.93639,0.00012,0.92217]
[1586138597678,140.95,6854.49,56.2,0.93623,0.00012,0.92383]
[1586138597746,140.95,6854.49,56.2,0.93623,0.00012,0.92383]
[1586138604881,140.95,6852.73,56.2,0.93602,0.00012,0.92591]
[1586138609918,140.94,6853.45,56.2,0.93611,0.00012,0.92497]
[1586138614952,140.94,6853.69,56.2,0.93616,0.00012,0.92444]
[1586138622678,140.94,6852.55,56.2,0.93602,0.00012,0.9258]
[1586138622782,140.94,6852.55,56.2,0.93602,0.00012,0.9258]
[1586138630059,140.93,6850.45,56.2,0.93579,0.00012,0.92815]
[1586138635552,140.91,6850.42,56.2,0.9358,0.00012,0.92801]
[1586138638720,140.91,6850.4,56.2,0.9358,0.00012,0.92794]
[1586138638822,140.91,6850.4,56.2,0.9358,0.00012,0.92794]
[1586138646169,140.89,6850.17,56.2,0.9358,0.00012,0.92801]
[1586138652210,140.88,6850.24,56.2,0.93582,0.00012,0.92776]
[1586138657249,140.87,6850.33,56.2,0.93584,0.00012,0.92749]
[1586138662283,140.86,6850.43,56.2,0.93587,0.00012,0.92725]
[1586138667319,140.85,6850.42,56.2,0.93587,0.00012,0.92716]
[1586138672351,140.84,6850.16,56.2,0.93587,0.00012,0.92713]
[1586138682423,140.83,6849.92,56.2,0.93586,0.00012,0.9272]
[1586138687455,140.82,6849.87,56.2,0.93586,0.00012,0.92715]
[1586138692491,140.81,6849.85,56.2,0.93587,0.00012,0.92708]
[1586138702564,140.79,6848.21,56.2,0.9357,0.00012,0.92877]
[1586138707598,140.78,6851.68,56.2,0.93612,0.00012,0.92444]
[1586138710845,140.78,6851.74,56.2,0.93613,0.00012,0.92438]
[1586138710935,140.78,6851.74,56.2,0.93613,0.00012,0.92438]
[1586138717669,140.79,6852.3,56.2,0.93619,0.00012,0.92374]
[1586138722705,140.79,6852.16,56.2,0.93617,0.00012,0.92395]
[1586138727648,140.79,6851.07,56.2,0.93604,0.00012,0.92529]
[1586138727731,140.79,6851.07,56.2,0.93604,0.00012,0.92529]
[1586138732778,140.79,6849.88,56.2,0.93592,0.00012,0.92644]
[1586138742847,140.78,6850.27,56.2,0.93598,0.00012,0.92582]
[1586138752916,140.77,6850.89,56.2,0.93606,0.00012,0.925]
[1586138757951,140.77,6851.25,56.2,0.9361,0.00012,0.92456]
[1586138762986,140.77,6851.91,56.2,0.93618,0.00012,0.92378]
[1586138768024,140.77,6851.45,56.2,0.93612,0.00012,0.92437]
[1586138773058,140.78,6851.46,56.2,0.93612,0.00012,0.92438]
[1586138783125,140.78,6850.33,56.2,0.93598,0.00012,0.92575]
[1586138788164,140.77,6849.6,56.2,0.9359,0.00012,0.92658]
[1586138794552,140.76,6849.47,56.2,0.93591,0.00012,0.9264]
[1586138800552,140.76,6849.4,56.2,0.93591,0.00012,0.92641]
[1586138806289,140.75,6849.49,56.2,0.93593,0.00012,0.92623]
[1586138810336,140.75,6849.48,56.2,0.93593,0.00012,0.92619]
[1586138810459,140.75,6849.48,56.2,0.93593,0.00012,0.92619]
[1586138818386,140.74,6848.78,56.2,0.93586,0.00012,0.9269]
[1586138823408,140.73,6849.5,56.2,0.93595,0.00012,0.92593]
[1586138833478,140.73,6849.86,56.2,0.936,0.00012,0.92542]
[1586138839552,140.72,6849.76,56.2,0.93599,0.00012,0.9255]
[1586138844552,140.72,6849.75,56.2,0.93599,0.00012,0.92549]
[1586138851552,140.72,6849.75,56.2,0.93601,0.00012,0.92521]
[1586138857552,140.72,6849.57,56.2,0.93599,0.00012,0.92541]
[1586138860885,140.72,6849.45,56.2,0.93598,0.00012,0.92554]
[1586138866959,140.71,6849.33,56.2,0.93597,0.00012,0.92564]
[1586138873757,140.71,6851.99,56.2,0.93629,0.00012,0.92238]
[1586138878796,140.72,6852.53,56.2,0.93635,0.00012,0.92183]
[1586138884552,140.73,6852.29,56.2,0.93631,0.00012,0.92225]
[1586138889873,140.74,6851.84,56.2,0.93624,0.00012,0.92289]
[1586138894911,140.74,6851.8,56.2,0.93623,0.00012,0.92301]
[1586138904980,140.75,6850.74,56.2,0.9361,0.00012,0.92437]
[1586138911552,140.75,6850.5,56.2,0.93608,0.00012,0.92444]
[1586138917067,140.75,6850.48,56.2,0.93608,0.00012,0.92448]
[1586138927134,140.75,6850.47,56.2,0.93608,0.00012,0.92449]
[1586138931874,140.75,6849.75,56.2,0.93599,0.00012,0.92537]
[1586138931879,140.75,6849.75,56.2,0.93599,0.00012,0.92537]
[1586138931940,140.75,6849.75,56.2,0.93599,0.00012,0.92537]
[1586138937204,140.74,6849.72,56.2,0.93599,0.00012,0.92537]
[1586138942236,140.74,6851.35,56.2,0.93619,0.00012,0.92338]
[1586138952308,140.75,6850.87,56.2,0.93612,0.00012,0.92405]
[1586138957346,140.75,6850.38,56.2,0.93606,0.00012,0.92465]
[1586138962379,140.75,6851.25,56.2,0.93617,0.00012,0.92362]
[1586138967395,140.75,6851.91,56.2,0.93624,0.00012,0.92282]
[1586138973456,140.76,6851.45,56.2,0.93619,0.00012,0.92324]
[1586138978493,140.76,6850.9,56.2,0.93612,0.00012,0.92396]
[1586138983526,140.77,6850.68,56.2,0.9361,0.00012,0.92425]
[1586138988564,140.77,6850.92,56.2,0.93612,0.00012,0.92397]
[1586138993596,140.77,6851.87,56.2,0.93623,0.00012,0.92285]
[1586139002102,140.78,6852.11,56.2,0.93625,0.00012,0.92268]
[1586139002252,140.78,6852.11,56.2,0.93625,0.00012,0.92268]
[1586139008703,140.79,6852.23,56.2,0.93625,0.00012,0.92267]
[1586139013740,140.79,6851.89,56.2,0.93621,0.00012,0.92316]
[1586139028842,140.8,6851.55,56.2,0.93616,0.00012,0.92369]
[1586139033234,140.8,6851.53,56.2,0.93616,0.00012,0.92351]
[1586139033451,140.8,6851.53,56.2,0.93616,0.00012,0.92351]
[1586139043949,140.8,6849.61,56.2,0.93594,0.00012,0.92578]
[1586139048985,140.79,6849.75,56.2,0.93596,0.00012,0.92556]
[1586139054016,140.79,6850.19,56.2,0.93602,0.00012,0.92498]
[1586139055338,140.79,6850.1,56.2,0.93601,0.00012,0.92509]
[1586139055626,140.79,6850.1,56.2,0.93601,0.00012,0.92509]
[1586139061065,140.78,6847.4,56.2,0.93569,0.00012,0.92826]
[1586139064220,140.78,6846.71,56.2,0.93562,0.00012,0.92899]
[1586139064682,140.78,6846.71,56.2,0.93562,0.00012,0.92899]
[1586139070130,140.76,6846.21,56.2,0.93558,0.00012,0.92937]
[1586139075165,140.74,6846.42,56.2,0.93562,0.00012,0.92891]
[1586139080197,140.73,6846.47,56.2,0.93564,0.00012,0.92868]
[1586139085235,140.72,6846.56,56.2,0.93567,0.00012,0.92841]
[1586139095302,140.7,6848.98,56.2,0.936,0.00012,0.92493]
[1586139098812,140.7,6849.76,56.2,0.9361,0.00012,0.92397]
[1586139098814,140.7,6849.76,56.2,0.9361,0.00012,0.92397]
[1586139098852,140.7,6849.76,56.2,0.9361,0.00012,0.92397]
[1586139099225,140.7,6849.76,56.2,0.9361,0.00012,0.92397]
[1586139099227,140.7,6849.76,56.2,0.9361,0.00012,0.92397]
[1586139106140,140.7,6849.3,56.2,0.93604,0.00012,0.92457]
[1586139114437,140.7,6848.55,56.2,0.93595,0.00012,0.92544]
[1586139124511,140.69,6848.46,56.2,0.93594,0.00012,0.92549]
[1586139130549,140.69,6848.93,56.2,0.936,0.00012,0.92489]
[1586139135584,140.69,6848.9,56.2,0.936,0.00012,0.92494]
[1586139146663,140.68,6848.1,56.2,0.93591,0.00012,0.9258]
[1586139151698,140.68,6848.12,56.2,0.93593,0.00012,0.9255]
[1586139156731,140.68,6848.08,56.2,0.93593,0.00012,0.92551]
[1586139162772,140.67,6848.23,56.2,0.93595,0.00012,0.92528]
[1586139172848,140.67,6848.11,56.2,0.93594,0.00012,0.92538]
[1586139177885,140.67,6848.18,56.2,0.93596,0.00012,0.92526]
[1586139182916,140.67,6849.39,56.2,0.9361,0.00012,0.92381]
[1586139183862,140.67,6849.39,56.2,0.9361,0.00012,0.92381]
[1586139184289,140.67,6849.69,56.2,0.93614,0.00012,0.92344]
[1586139195001,140.68,6850.36,56.2,0.9362,0.00012,0.9228]
[1586139200035,140.69,6850.27,56.2,0.93618,0.00012,0.92297]
[1586139205072,140.69,6850.47,56.2,0.9362,0.00012,0.9228]
[1586139210108,140.7,6850.24,56.2,0.93617,0.00012,0.92315]
[1586139215143,140.7,6850.25,56.2,0.93618,0.00012,0.92297]
[1586139226222,140.71,6850.37,56.2,0.93618,0.00012,0.92296]
[1586139229681,140.71,6850.35,56.2,0.93617,0.00012,0.92302]
[1586139229882,140.71,6850.35,56.2,0.93617,0.00012,0.92302]
[1586139236289,140.71,6848.33,56.2,0.93593,0.00012,0.92547]
[1586139244640,140.71,6848.19,56.2,0.93592,0.00012,0.92556]
[1586139244854,140.71,6848.19,56.2,0.93592,0.00012,0.92556]
[1586139251395,140.7,6847.94,56.2,0.9359,0.00012,0.9258]
[1586139256428,140.7,6847.73,56.2,0.93588,0.00012,0.926]
[1586139261463,140.69,6847.58,56.2,0.93587,0.00012,0.92611]
[1586139271537,140.69,6848.74,56.2,0.93603,0.00012,0.92439]
[1586139276570,140.69,6849.31,56.2,0.93609,0.00012,0.92373]
[1586139281608,140.69,6849.08,56.2,0.93606,0.00012,0.92403]
[1586139291670,140.69,6847.88,56.2,0.93592,0.00012,0.92549]
[1586139296711,140.69,6847.98,56.2,0.93593,0.00012,0.92534]
[1586139301745,140.69,6848.78,56.2,0.93603,0.00012,0.92435]
[1586139306779,140.69,6848.45,56.2,0.93599,0.00012,0.92474]
[1586139311270,140.69,6848.58,56.2,0.93601,0.00012,0.92458]
[1586139311325,140.69,6848.58,56.2,0.93601,0.00012,0.92458]
[1586139311335,140.69,6848.58,56.2,0.93601,0.00012,0.92458]
[1586139316848,140.69,6848.69,56.2,0.93602,0.00012,0.92445]
[1586139321886,140.69,6849.37,56.2,0.9361,0.00012,0.92363]
[1586139323389,140.69,6849.34,56.2,0.9361,0.00012,0.92367]
[1586139323468,140.69,6849.34,56.2,0.9361,0.00012,0.92367]
[1586139332957,140.7,6849.51,56.2,0.93612,0.00012,0.92332]
[1586139340511,140.7,6849.36,56.2,0.9361,0.00012,0.92355]
[1586139340623,140.7,6849.36,56.2,0.9361,0.00012,0.92356]
[1586139346053,140.7,6847.98,56.2,0.93593,0.00012,0.92525]
[1586139351089,140.7,6847.86,56.2,0.93592,0.00012,0.92536]
[1586139356123,140.7,6847.97,56.2,0.93594,0.00012,0.92519]
[1586139367200,140.69,6848.27,56.2,0.93598,0.00012,0.92477]
[1586139379552,140.69,6848.1,56.2,0.93596,0.00012,0.92495]
[1586139385324,140.69,6848.04,56.2,0.93596,0.00012,0.925]
[1586139395396,140.68,6848.04,56.2,0.93597,0.00012,0.92473]
[1586139399055,140.68,6847.99,56.2,0.93597,0.00012,0.92478]
[1586139399217,140.68,6847.99,56.2,0.93597,0.00012,0.92478]
[1586139405469,140.69,6849.39,56.2,0.93613,0.00012,0.92312]
[1586139415539,140.7,6849.21,56.2,0.9361,0.00012,0.92344]
[1586139420567,140.7,6849.61,56.2,0.93615,0.00012,0.92299]
[1586139425604,140.7,6849.6,56.2,0.93614,0.00012,0.92306]
[1586139430170,140.7,6849.1,56.2,0.93608,0.00012,0.92371]
[1586139430261,140.7,6849.1,56.2,0.93608,0.00012,0.92371]
[1586139440709,140.71,6848.43,56.2,0.936,0.00012,0.92454]
[1586139446760,140.71,6848.51,56.2,0.93601,0.00012,0.92444]
[1586139452794,140.71,6848.49,56.2,0.93602,0.00012,0.92423]
[1586139462868,140.71,6848.41,56.2,0.93601,0.00012,0.92433]
[1586139468914,140.71,6848.47,56.2,0.93601,0.00012,0.92427]
[1586139473944,140.71,6849.53,56.2,0.93614,0.00012,0.92301]
[1586139476391,140.71,6849.68,56.2,0.93615,0.00012,0.92285]
[1586139476430,140.71,6849.68,56.2,0.93615,0.00012,0.92285]
[1586139485015,140.72,6849.19,56.2,0.93609,0.00012,0.92356]
[1586139490055,140.72,6849.09,56.2,0.93607,0.00012,0.92371]
[1586139496552,140.72,6848.95,56.2,0.93605,0.00012,0.92391]
[1586139497808,140.72,6848.95,56.2,0.93605,0.00012,0.92391]
[1586139497874,140.72,6848.95,56.2,0.93605,0.00012,0.92391]
[1586139508552,140.73,6848.58,56.2,0.936,0.00012,0.92439]
[1586139514221,140.73,6848.57,56.2,0.93602,0.00012,0.92416]
[1586139520552,140.73,6848.63,56.2,0.93602,0.00012,0.9241]
[1586139529082,140.73,6849.43,56.2,0.93612,0.00012,0.92314]
[1586139529159,140.73,6849.43,56.2,0.93612,0.00012,0.92314]
[1586139529710,140.73,6849.42,56.2,0.93612,0.00012,0.92317]
[1586139529751,140.73,6849.42,56.2,0.93612,0.00012,0.92317]
[1586139529931,140.73,6849.42,56.2,0.93612,0.00012,0.92317]
[1586139531919,140.73,6851.31,56.2,0.93634,0.00012,0.9209]
[1586139531922,140.73,6851.31,56.2,0.93634,0.00012,0.9209]
[1586139531924,140.73,6851.31,56.2,0.93634,0.00012,0.9209]
[1586139532019,140.73,6851.31,56.2,0.93634,0.00012,0.9209]
[1586139537383,140.74,6852.63,56.2,0.93648,0.00012,0.91948]
[1586139538269,140.74,6852.63,56.2,0.93648,0.00012,0.91948]
[1586139538365,140.74,6852.63,56.2,0.93648,0.00012,0.91948]
[1586139538593,140.75,6852.66,56.2,0.93648,0.00012,0.91948]
[1586139538671,140.75,6852.66,56.2,0.93648,0.00012,0.91948]
[1586139538766,140.75,6852.66,56.2,0.93648,0.00012,0.91948]
[1586139538771,140.75,6852.66,56.2,0.93648,0.00012,0.91948]
[1586139538787,140.75,6852.66,56.2,0.93648,0.00012,0.91948]
[1586139544434,140.76,6849.62,56.2,0.93611,0.00012,0.9233]
[1586139554504,140.76,6849.54,56.2,0.93609,0.00012,0.92348]
[1586139559540,140.76,6849.59,56.2,0.93609,0.00012,0.92344]
[1586139564576,140.77,6849.61,56.2,0.93609,0.00012,0.92345]
[1586139569610,140.77,6849.59,56.2,0.93609,0.00012,0.9235]
[1586139572917,140.77,6849.62,56.2,0.9361,0.00012,0.92325]
[1586139573031,140.77,6849.62,56.2,0.9361,0.00012,0.92325]
[1586139573766,140.77,6849.69,56.2,0.93611,0.00012,0.92317]
[1586139573770,140.77,6849.69,56.2,0.93611,0.00012,0.92317]
[1586139579677,140.77,6848.27,56.2,0.93594,0.00012,0.92488]
[1586139584716,140.76,6847.64,56.2,0.93587,0.00012,0.9256]
[1586139591766,140.76,6847.83,56.2,0.9359,0.00012,0.92529]
[1586139601832,140.75,6847.82,56.2,0.93591,0.00012,0.92521]
[1586139606870,140.75,6847.5,56.2,0.93587,0.00012,0.92556]
[1586139611903,140.74,6846.68,56.2,0.93578,0.00012,0.92648]
[1586139618952,140.73,6846.5,56.2,0.93577,0.00012,0.92657]
[1586139629021,140.72,6845.92,56.2,0.93572,0.00012,0.92706]
[1586139634059,140.71,6846.03,56.2,0.93576,0.00012,0.92658]
[1586139639096,140.7,6846.11,56.2,0.93578,0.00012,0.92638]
[1586139649552,140.69,6847.29,56.2,0.93593,0.00012,0.92479]
[1586139655207,140.69,6847.16,56.2,0.93592,0.00012,0.92493]
[1586139658797,140.69,6846.74,56.2,0.93587,0.00012,0.92543]
[1586139659096,140.69,6846.74,56.2,0.93587,0.00012,0.92543]
[1586139661498,140.69,6844.46,56.2,0.9356,0.00012,0.92817]
[1586139661640,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139661645,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139661727,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139662149,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139662220,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139662383,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139662974,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139663017,140.68,6844.57,56.2,0.93561,0.00012,0.928]
[1586139664579,140.68,6843.82,56.2,0.93553,0.00012,0.92883]
[1586139664627,140.68,6843.82,56.2,0.93553,0.00012,0.92883]
[1586139665022,140.68,6843.82,56.2,0.93553,0.00012,0.92883]
[1586139673332,140.66,6843.96,56.2,0.93557,0.00012,0.92838]
[1586139678367,140.64,6843.88,56.2,0.93558,0.00012,0.92832]
[1586139683404,140.63,6844.08,56.2,0.93562,0.00012,0.9279]
[1586139688440,140.62,6843.62,56.2,0.93557,0.00012,0.92832]
[1586139698504,140.6,6843.23,56.2,0.93557,0.00012,0.92824]
[1586139703552,140.59,6843.19,56.2,0.93558,0.00012,0.92814]
[1586139709552,140.57,6843.21,56.2,0.9356,0.00012,0.92794]
[1586139713354,140.57,6843.18,56.2,0.9356,0.00012,0.92789]
[1586139713504,140.57,6843.18,56.2,0.9356,0.00012,0.92789]
[1586139713829,140.57,6841.71,56.2,0.93542,0.00012,0.92967]
[1586139714713,140.56,6840.19,56.2,0.93524,0.00012,0.93148]
[1586139714759,140.56,6840.19,56.2,0.93524,0.00012,0.93148]
[1586139714775,140.56,6840.19,56.2,0.93524,0.00012,0.93148]
[1586139714796,140.56,6840.19,56.2,0.93524,0.00012,0.93148]
[1586139714851,140.56,6840.19,56.2,0.93524,0.00012,0.93148]
[1586139716433,140.56,6839.75,56.2,0.93519,0.00012,0.93197]
[1586139716577,140.56,6839.75,56.2,0.93519,0.00012,0.93197]
[1586139716661,140.55,6838.26,56.2,0.93502,0.00012,0.93374]
[1586139716856,140.55,6838.26,56.2,0.93502,0.00012,0.93374]
[1586139722676,140.52,6835.83,56.2,0.93476,0.00012,0.93624]
[1586139727710,140.48,6835.18,56.2,0.93473,0.00012,0.93655]
[1586139732748,140.45,6835.61,56.2,0.93482,0.00012,0.93556]
[1586139737217,140.42,6835.76,56.2,0.93487,0.00012,0.93502]
[1586139737680,140.42,6835.76,56.2,0.93487,0.00012,0.93502]
[1586139747851,140.37,6837.94,56.2,0.93521,0.00012,0.93155]
[1586139752888,140.35,6838.13,56.2,0.93527,0.00012,0.93084]
[1586139757922,140.33,6838.35,56.2,0.93531,0.00012,0.93034]
[1586139760896,140.32,6838.37,56.2,0.93533,0.00012,0.93019]
[1586139771020,140.29,6838.24,56.2,0.93535,0.00012,0.92995]
[1586139777057,140.28,6838.07,56.2,0.93535,0.00012,0.92992]
[1586139782096,140.26,6837.91,56.2,0.93535,0.00012,0.92994]
[1586139787125,140.25,6837.76,56.2,0.93534,0.00012,0.92993]
[1586139797195,140.22,6837.07,56.2,0.9353,0.00012,0.93038]
[1586139800294,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139800305,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139800308,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139800331,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139800561,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139800562,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139800853,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139800866,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139801100,140.21,6837.51,56.2,0.93536,0.00012,0.92972]
[1586139806260,140.2,6838.72,56.2,0.93553,0.00012,0.92804]
[1586139811292,140.19,6838.56,56.2,0.93553,0.00012,0.9279]
[1586139821365,140.17,6837.62,56.2,0.93543,0.00012,0.92884]
[1586139826397,140.16,6837.4,56.2,0.93542,0.00012,0.92897]
[1586139831436,140.15,6837.16,56.2,0.9354,0.00012,0.92913]
[1586139836469,140.14,6837.08,56.2,0.93541,0.00012,0.92908]
[1586139847552,140.12,6837.06,56.2,0.93543,0.00012,0.9288]
[1586139849537,140.12,6837.06,56.2,0.93543,0.00012,0.92877]
[1586139849752,140.12,6837.06,56.2,0.93544,0.00012,0.92875]
[1586139855602,140.1,6837.11,56.2,0.93546,0.00012,0.92851]
[1586139860893,140.1,6837.05,56.2,0.93546,0.00012,0.92847]
[1586139861114,140.1,6837.05,56.2,0.93546,0.00012,0.92847]
[1586139867148,140.08,6834.8,56.2,0.9352,0.00012,0.93104]
[1586139867200,140.08,6834.8,56.2,0.9352,0.00012,0.93104]
[1586139867519,140.08,6834.8,56.2,0.9352,0.00012,0.93104]
[1586139867846,140.08,6834.44,56.2,0.93516,0.00012,0.93143]
[1586139870046,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870132,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870153,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870223,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870315,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870332,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870442,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870457,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870569,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870574,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870623,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870688,140.07,6830.3,56.2,0.93466,0.00012,0.93643]
[1586139870779,140.06,6830.38,56.2,0.93468,0.00012,0.93624]
[1586139871091,140.06,6830.38,56.2,0.93468,0.00012,0.93624]
[1586139876749,140.02,6829.72,56.2,0.93466,0.00012,0.93628]
[1586139881787,139.99,6829.38,56.2,0.93466,0.00012,0.93627]
[1586139886823,139.96,6829.95,56.2,0.93477,0.00012,0.93516]
[1586139896892,139.91,6830.11,56.2,0.93485,0.00012,0.93424]
[1586139901742,139.89,6830.19,56.2,0.93488,0.00012,0.93388]
[1586139901876,139.89,6830.19,56.2,0.93488,0.00012,0.93388]
[1586139906962,139.86,6830.36,56.2,0.93494,0.00012,0.93331]
[1586139911713,139.85,6830.65,56.2,0.93499,0.00012,0.93278]
[1586139911854,139.85,6830.65,56.2,0.93499,0.00012,0.93278]
[1586139917031,139.83,6832.66,56.2,0.93526,0.00012,0.92999]
[1586139922069,139.82,6833.08,56.2,0.93533,0.00012,0.92933]
[1586139927101,139.81,6832.52,56.2,0.93527,0.00012,0.92989]
[1586139937167,139.79,6832.59,56.2,0.93532,0.00012,0.92931]
[1586139942213,139.78,6832.66,56.2,0.93534,0.00012,0.92912]
[1586139947244,139.78,6832.64,56.2,0.93534,0.00012,0.92904]
[1586139951890,139.77,6832.7,56.2,0.93536,0.00012,0.92889]
[1586139952226,139.77,6832.7,56.2,0.93536,0.00012,0.92889]
[1586139963358,139.74,6832.32,56.2,0.93534,0.00012,0.929]
[1586139973429,139.73,6832.26,56.2,0.93535,0.00012,0.92888]
[1586139978462,139.72,6831.95,56.2,0.93532,0.00012,0.92918]
[1586139988531,139.71,6831.64,56.2,0.9353,0.00012,0.92934]
[1586139993568,139.7,6832.07,56.2,0.93538,0.00012,0.92848]
[1586139999609,139.7,6831.97,56.2,0.93537,0.00012,0.92852]
[1586140002383,139.69,6832.0,56.2,0.93538,0.00012,0.92846]
[1586140002464,139.69,6832.0,56.2,0.93538,0.00012,0.92846]
[1586140006721,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140006895,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140006973,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140006981,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007091,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007102,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007123,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007133,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007150,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007158,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007176,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007187,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007202,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007211,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007233,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007247,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007269,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007277,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007288,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007300,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007311,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007315,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007342,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007353,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007363,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007373,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007400,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007407,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007422,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007427,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007437,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007446,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007462,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007473,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007518,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007525,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007549,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007573,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007576,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140007592,139.69,6834.55,56.2,0.93569,0.00012,0.92531]
[1586140012700,139.7,6835.98,56.2,0.93586,0.00012,0.92367]
[1586140012845,139.7,6835.98,56.2,0.93586,0.00012,0.92367]
[1586140018741,139.71,6834.6,56.2,0.93567,0.00012,0.92552]
[1586140023778,139.72,6834.21,56.2,0.93562,0.00012,0.92604]
[1586140029823,139.72,6834.21,56.2,0.93562,0.00012,0.92608]
[1586140039887,139.73,6836.02,56.2,0.93583,0.00012,0.92399]
[1586140044923,139.74,6836.05,56.2,0.93582,0.00012,0.92406]
[1586140050966,139.75,6836.0,56.2,0.93581,0.00012,0.92424]
[1586140061037,139.76,6835.64,56.2,0.93576,0.00012,0.92464]
[1586140066552,139.76,6835.63,56.2,0.93575,0.00012,0.92473]
[1586140072113,139.77,6833.47,56.2,0.93548,0.00012,0.92748]
[1586140076725,139.77,6830.97,56.2,0.93518,0.00012,0.9305]
[1586140076728,139.77,6830.97,56.2,0.93518,0.00012,0.9305]
[1586140076826,139.77,6830.97,56.2,0.93518,0.00012,0.9305]
[1586140087218,139.74,6831.38,56.2,0.93526,0.00012,0.92967]
[1586140092252,139.73,6831.5,56.2,0.93528,0.00012,0.9294]
[1586140097288,139.73,6831.49,56.2,0.93529,0.00012,0.92931]
[1586140102325,139.72,6831.59,56.2,0.93531,0.00012,0.92907]
[1586140103503,139.72,6831.66,56.2,0.93532,0.00012,0.92897]
[1586140103745,139.72,6831.66,56.2,0.93532,0.00012,0.92897]
[1586140103940,139.72,6831.66,56.2,0.93532,0.00012,0.92897]
[1586140103995,139.72,6831.66,56.2,0.93532,0.00012,0.92897]
[1586140114552,139.73,6836.11,56.2,0.93587,0.00012,0.92338]
[1586140120450,139.74,6836.48,56.2,0.9359,0.00012,0.92309]
[1586140125483,139.75,6836.3,56.2,0.93587,0.00012,0.92344]
[1586140129442,139.75,6836.4,56.2,0.93587,0.00012,0.92341]
[1586140129565,139.76,6835.7,56.2,0.93578,0.00012,0.9243]
[1586140135552,139.76,6835.32,56.2,0.93573,0.00012,0.92485]
[1586140141552,139.77,6835.05,56.2,0.93569,0.00012,0.92526]
[1586140146635,139.77,6833.96,56.2,0.93555,0.00012,0.92662]
[1586140159552,139.77,6833.78,56.2,0.93554,0.00012,0.9268]
[1586140164755,139.77,6835.53,56.2,0.93575,0.00012,0.92466]
[1586140169793,139.77,6835.91,56.2,0.93579,0.00012,0.92427]
[1586140176055,139.78,6835.94,56.2,0.9358,0.00012,0.92411]
[1586140181876,139.79,6835.6,56.2,0.93574,0.00012,0.92465]
[1586140186907,139.8,6835.28,56.2,0.9357,0.00012,0.92512]
[1586140191945,139.8,6835.07,56.2,0.93567,0.00012,0.92542]
[1586140197992,139.8,6835.27,56.2,0.93569,0.00012,0.92523]
[1586140201871,139.8,6834.89,56.2,0.93564,0.00012,0.92572]
[1586140201933,139.8,6834.89,56.2,0.93564,0.00012,0.92572]
[1586140206086,139.81,6837.27,56.2,0.93592,0.00012,0.92288]
[1586140212088,139.82,6837.59,56.2,0.93595,0.00012,0.92266]
[1586140217118,139.83,6835.82,56.2,0.93572,0.00012,0.92493]
[1586140227190,139.84,6835.62,56.2,0.93569,0.00012,0.92527]
[1586140232228,139.84,6835.71,56.2,0.93571,0.00012,0.92496]
[1586140237261,139.84,6835.73,56.2,0.93571,0.00012,0.92499]
[1586140242298,139.85,6835.67,56.2,0.9357,0.00012,0.92511]
[1586140252367,139.85,6834.17,56.2,0.93551,0.00012,0.92693]
[1586140257400,139.85,6835.66,56.2,0.9357,0.00012,0.92511]
[1586140262436,139.85,6836.06,56.2,0.93574,0.00012,0.92467]
[1586140272508,139.86,6835.73,56.2,0.93569,0.00012,0.92518]
[1586140277541,139.86,6836.31,56.2,0.93576,0.00012,0.9245]
[1586140282552,139.86,6835.71,56.2,0.93568,0.00012,0.9253]
[1586140287610,139.87,6834.76,56.2,0.93556,0.00012,0.92649]
[1586140297682,139.86,6834.15,56.2,0.93551,0.00012,0.92695]
[1586140302722,139.86,6835.66,56.2,0.93569,0.00012,0.92512]
[1586140307757,139.87,6835.98,56.2,0.93572,0.00012,0.92476]
[1586140312790,139.87,6836.02,56.2,0.93572,0.00012,0.92477]
[1586140322860,139.88,6836.18,56.2,0.93574,0.00012,0.92467]
[1586140327899,139.88,6836.4,56.2,0.93576,0.00012,0.92446]
[1586140332931,139.89,6836.25,56.2,0.93573,0.00012,0.92472]
[1586140344011,139.89,6834.8,56.2,0.93555,0.00012,0.92652]
[1586140349043,139.89,6834.34,56.2,0.9355,0.00012,0.92707]
[1586140354076,139.88,6833.84,56.2,0.93546,0.00012,0.9274]
[1586140359110,139.88,6833.86,56.2,0.93546,0.00012,0.92731]
[1586140366162,139.87,6833.86,56.2,0.93547,0.00012,0.92724]
[1586140371195,139.87,6833.95,56.2,0.93549,0.00012,0.92707]
[1586140376225,139.87,6835.8,56.2,0.93571,0.00012,0.9248]
[1586140381267,139.87,6835.84,56.2,0.93571,0.00012,0.92479]
[1586140391336,139.88,6835.87,56.2,0.93571,0.00012,0.92487]
[1586140396369,139.88,6835.45,56.2,0.93565,0.00012,0.92541]
[1586140401405,139.89,6835.47,56.2,0.93565,0.00012,0.92542]
[1586140406441,139.89,6835.66,56.2,0.93567,0.00012,0.92521]
[1586140416508,139.89,6835.5,56.2,0.93566,0.00012,0.92523]
[1586140421543,139.89,6835.39,56.2,0.93565,0.00012,0.92539]
[1586140426552,139.9,6836.0,56.2,0.93572,0.00012,0.92468]
[1586140431614,139.9,6836.98,56.2,0.93583,0.00012,0.92353]
[1586140442692,139.92,6837.02,56.2,0.93582,0.00012,0.9237]
[1586140450552,139.93,6836.96,56.2,0.9358,0.00012,0.92391]
[1586140456552,139.93,6836.79,56.2,0.93577,0.00012,0.9242]
[1586140466859,139.94,6836.89,56.2,0.93577,0.00012,0.92421]
[1586140471895,139.95,6836.87,56.2,0.93578,0.00012,0.92407]
[1586140476931,139.95,6836.92,56.2,0.93578,0.00012,0.92407]
[1586140486997,139.97,6837.77,56.2,0.93586,0.00012,0.92322]
[1586140492041,139.97,6836.11,56.2,0.93565,0.00012,0.92534]
[1586140497068,139.97,6835.56,56.2,0.93559,0.00012,0.92602]
[1586140502102,139.97,6835.11,56.2,0.93553,0.00012,0.92655]
[1586140513552,139.95,6832.26,56.2,0.93521,0.00012,0.92975]
[1586140519225,139.93,6832.22,56.2,0.93522,0.00012,0.92963]
[1586140524263,139.92,6832.22,56.2,0.93524,0.00012,0.92948]
[1586140529293,139.91,6831.3,56.2,0.93514,0.00012,0.93044]
[1586140539364,139.88,6830.46,56.2,0.93508,0.00012,0.93084]
[1586140546411,139.86,6829.79,56.2,0.93503,0.00012,0.93138]
[1586140551446,139.84,6829.68,56.2,0.93504,0.00012,0.93124]
[1586140556482,139.83,6830.01,56.2,0.9351,0.00012,0.93063]
[1586140567552,139.8,6830.35,56.2,0.93517,0.00012,0.92983]
[1586140572599,139.79,6830.25,56.2,0.93518,0.00012,0.92981]
[1586140577629,139.78,6830.29,56.2,0.93519,0.00012,0.92961]
[1586140588552,139.76,6830.28,56.2,0.93522,0.00012,0.92933]
[1586140594552,139.75,6830.49,56.2,0.93527,0.00012,0.92869]
[1586140599783,139.74,6830.77,56.2,0.93531,0.00012,0.92825]
[1586140604819,139.73,6832.85,56.2,0.93557,0.00012,0.92563]
[1586140614894,139.74,6832.72,56.2,0.93555,0.00012,0.92584]
[1586140619927,139.74,6832.33,56.2,0.93551,0.00012,0.92633]
[1586140625971,139.74,6831.68,56.2,0.93543,0.00012,0.9271]
[1586140633019,139.73,6831.83,56.2,0.93545,0.00012,0.92686]
[1586140638054,139.73,6831.66,56.2,0.93543,0.00012,0.92705]
[1586140643089,139.73,6831.6,56.2,0.93543,0.00012,0.92709]
[1586140648121,139.73,6831.47,56.2,0.93542,0.00012,0.92721]
[1586140658198,139.72,6831.36,56.2,0.93542,0.00012,0.92705]
[1586140658458,139.72,6831.36,56.2,0.93542,0.00012,0.92705]
[1586140659578,139.72,6831.36,56.2,0.93542,0.00012,0.92705]
[1586140665242,139.72,6833.33,56.2,0.93567,0.00012,0.9246]
[1586140675552,139.73,6833.43,56.2,0.93567,0.00012,0.92462]
[1586140681351,139.74,6833.43,56.2,0.93566,0.00012,0.92469]
[1586140686390,139.74,6833.6,56.2,0.93567,0.00012,0.92455]
[1586140696311,139.75,6834.02,56.2,0.93572,0.00012,0.92414]
[1586140701500,139.75,6831.94,56.2,0.93545,0.00012,0.92678]
[1586140706532,139.75,6831.69,56.2,0.93543,0.00012,0.92706]
[1586140711552,139.75,6831.92,56.2,0.93547,0.00012,0.92651]
[1586140717552,139.75,6832.04,56.2,0.93549,0.00012,0.92635]
[1586140728684,139.75,6832.17,56.2,0.9355,0.00012,0.92618]
[1586140733725,139.75,6833.55,56.2,0.93567,0.00012,0.92447]
[1586140738754,139.75,6834.81,56.2,0.93582,0.00012,0.92302]
[1586140748824,139.77,6834.9,56.2,0.93581,0.00012,0.92315]
[1586140753859,139.78,6834.8,56.2,0.93579,0.00012,0.92338]
[1586140758895,139.79,6834.64,56.2,0.93576,0.00012,0.92368]
[1586140763930,139.79,6833.02,56.2,0.93555,0.00012,0.92578]
[1586140777017,139.79,6832.49,56.2,0.9355,0.00012,0.9262]
[1586140782054,139.79,6832.14,56.2,0.93546,0.00012,0.9266]
[1586140787089,139.79,6831.45,56.2,0.93538,0.00012,0.92742]
[1586140798169,139.78,6831.39,56.2,0.93538,0.00012,0.92736]
[1586140803202,139.78,6831.35,56.2,0.93538,0.00012,0.92734]
[1586140808240,139.77,6831.39,56.2,0.93539,0.00012,0.92725]
[1586140813552,139.77,6831.36,56.2,0.93539,0.00012,0.92723]
[1586140825552,139.76,6831.42,56.2,0.93541,0.00012,0.92704]
[1586140831399,139.76,6831.43,56.2,0.93543,0.00012,0.92675]
[1586140837443,139.75,6831.47,56.2,0.93544,0.00012,0.92666]
[1586140847514,139.75,6830.14,56.2,0.93528,0.00012,0.92821]
[1586140852549,139.74,6829.2,56.2,0.93518,0.00012,0.92925]
[1586140862618,139.71,6828.07,56.2,0.93507,0.00012,0.93029]
[1586140872688,139.69,6827.25,56.2,0.935,0.00012,0.93096]
[1586140877722,139.67,6827.17,56.2,0.93501,0.00012,0.93088]
[1586140879574,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140879912,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140879947,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880041,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880092,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880254,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880275,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880362,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880367,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880443,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880621,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880631,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880731,139.67,6827.15,56.2,0.93501,0.00012,0.93082]
[1586140880745,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140880841,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140880848,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140881101,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140881105,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140881195,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140881209,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140881509,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140881540,139.67,6822.91,56.2,0.93449,0.00012,0.93604]
[1586140881810,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140881880,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140881887,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140881890,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140881912,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140882153,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140882289,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140882323,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140882323,139.66,6821.02,56.2,0.93426,0.00012,0.93831]
[1586140882742,139.65,6820.19,56.2,0.93417,0.00013,0.93924]
[1586140882853,139.65,6820.19,56.2,0.93417,0.00013,0.93924]
[1586140882926,139.65,6820.19,56.2,0.93417,0.00013,0.93924]
[1586140883144,139.65,6820.19,56.2,0.93417,0.00013,0.93924]
[1586140888803,139.6,6818.06,56.2,0.93396,0.00013,0.9412]
[1586140890640,139.59,6818.69,56.2,0.93405,0.00013,0.9403]
[1586140890932,139.58,6818.13,56.2,0.93399,0.00013,0.94089]
[1586140896859,139.53,6818.3,56.2,0.9341,0.00013,0.93963]
[1586140901893,139.49,6818.72,56.2,0.9342,0.00013,0.93857]
[1586140905269,139.47,6818.93,56.2,0.93425,0.00013,0.93803]
[1586140905369,139.47,6818.93,56.2,0.93425,0.00013,0.93803]
[1586140911962,139.42,6818.79,56.2,0.93429,0.00013,0.93759]
[1586140916691,139.4,6818.87,56.2,0.93433,0.00013,0.93715]
[1586140916804,139.4,6818.87,56.2,0.93433,0.00013,0.93715]
[1586140922034,139.36,6818.85,56.2,0.93437,0.00013,0.93667]
[1586140927066,139.33,6818.0,56.2,0.93431,0.00013,0.93732]
[1586140932102,139.3,6817.51,56.2,0.93428,0.00013,0.93753]
[1586140933584,139.3,6817.48,56.2,0.93428,0.00013,0.93748]
[1586140934047,139.3,6817.48,56.2,0.93428,0.00013,0.93748]
[1586140937072,139.28,6815.96,56.2,0.93412,0.00013,0.93911]
[1586140937287,139.27,6817.27,56.2,0.93429,0.00013,0.93739]
[1586140938473,139.26,6814.19,56.2,0.93391,0.00013,0.94114]
[1586140938497,139.26,6814.19,56.2,0.93391,0.00013,0.94114]
[1586140938898,139.26,6814.19,56.2,0.93391,0.00013,0.94114]
[1586140939078,139.26,6814.19,56.2,0.93391,0.00013,0.94114]
[1586140939257,139.26,6811.45,56.2,0.93358,0.00013,0.94446]
[1586140939290,139.26,6811.45,56.2,0.93358,0.00013,0.94446]
[1586140939350,139.26,6811.45,56.2,0.93358,0.00013,0.94446]
[1586140939549,139.26,6811.45,56.2,0.93358,0.00013,0.94446]
[1586140939577,139.26,6811.45,56.2,0.93358,0.00013,0.94446]
[1586140939799,139.26,6811.45,56.2,0.93358,0.00013,0.94446]
[1586140939815,139.26,6811.45,56.2,0.93358,0.00013,0.94446]
[1586140940214,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140940291,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140940421,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140940430,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140940657,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140940725,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140940732,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140941008,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140941014,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140941154,139.25,6810.67,56.2,0.93349,0.00013,0.94529]
[1586140941317,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140941332,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140941537,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140941553,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140941799,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140941815,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140942043,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140942054,139.23,6809.88,56.2,0.9334,0.00013,0.94614]
[1586140942298,139.22,6810.12,56.2,0.93345,0.00013,0.94569]
[1586140942302,139.22,6810.12,56.2,0.93345,0.00013,0.94569]
[1586140942536,139.22,6810.12,56.2,0.93345,0.00013,0.94569]
[1586140942551,139.22,6810.12,56.2,0.93345,0.00013,0.94569]
[1586140942993,139.22,6810.12,56.2,0.93345,0.00013,0.94569]
[1586140942998,139.22,6810.12,56.2,0.93345,0.00013,0.94569]
[1586140943276,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943279,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943283,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943284,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943287,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943289,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943292,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943294,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943305,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943527,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140943681,139.21,6809.41,56.2,0.93337,0.00013,0.94643]
[1586140945025,139.2,6806.66,56.2,0.93304,0.00013,0.94973]
[1586140945091,139.2,6806.66,56.2,0.93304,0.00013,0.94973]
[1586140945126,139.2,6806.66,56.2,0.93304,0.00013,0.94973]
[1586140945472,139.19,6807.66,56.2,0.93318,0.00013,0.94829]
[1586140945523,139.19,6807.66,56.2,0.93318,0.00013,0.94829]
[1586140945969,139.19,6807.66,56.2,0.93318,0.00013,0.94829]
[1586140945995,139.19,6807.66,56.2,0.93318,0.00013,0.94829]
[1586140946055,139.19,6807.66,56.2,0.93318,0.00013,0.94829]
[1586140951231,139.12,6809.23,56.2,0.93348,0.00013,0.94515]
[1586140956271,139.07,6809.39,56.2,0.93356,0.00013,0.94425]
[1586140959584,139.04,6809.36,56.2,0.9336,0.00013,0.94388]
[1586140959587,139.04,6809.36,56.2,0.9336,0.00013,0.94388]
[1586140959590,139.04,6809.36,56.2,0.9336,0.00013,0.94388]
[1586140965335,138.98,6809.18,56.2,0.93364,0.00013,0.94333]
[1586140970367,138.94,6808.7,56.2,0.93364,0.00013,0.94331]
[1586140974655,138.9,6808.44,56.2,0.93365,0.00013,0.94312]
[1586140974666,138.9,6808.44,56.2,0.93365,0.00013,0.94312]
[1586140974719,138.9,6808.44,56.2,0.93365,0.00013,0.94312]
[1586140977418,138.88,6813.14,56.2,0.93427,0.00013,0.93694]
[1586140980805,138.87,6814.68,56.2,0.93448,0.00013,0.93481]
[1586140980903,138.87,6814.68,56.2,0.93448,0.00013,0.93481]
[1586140988491,138.84,6814.86,56.2,0.93454,0.00013,0.93422]
[1586140991217,138.83,6815.21,56.2,0.93459,0.00013,0.9337]
[1586140991355,138.83,6815.21,56.2,0.93459,0.00013,0.9337]
[1586140999552,138.81,6814.86,56.2,0.93458,0.00013,0.93374]
[1586141004400,138.79,6814.83,56.2,0.93459,0.00013,0.93361]
[1586141004488,138.79,6814.83,56.2,0.93459,0.00013,0.93361]
[1586141014677,138.77,6816.48,56.2,0.93484,0.00012,0.93099]
[1586141016603,138.77,6816.4,56.2,0.93484,0.00012,0.93108]
[1586141016840,138.77,6816.49,56.2,0.93485,0.00012,0.93094]
[1586141021922,138.77,6819.39,56.2,0.93521,0.00012,0.92732]
[1586141022198,138.77,6819.39,56.2,0.93521,0.00012,0.92732]
[1586141022203,138.77,6819.39,56.2,0.93521,0.00012,0.92732]
[1586141027766,138.78,6820.8,56.2,0.93537,0.00012,0.92569]
[1586141037842,138.79,6819.76,56.2,0.93523,0.00012,0.92718]
[1586141042874,138.8,6820.75,56.2,0.93534,0.00012,0.92602]
[1586141047909,138.8,6820.61,56.2,0.93532,0.00012,0.9263]
[1586141052943,138.81,6820.92,56.2,0.93535,0.00012,0.92601]
[1586141063014,138.83,6821.8,56.2,0.93543,0.00012,0.92516]
[1586141068552,138.84,6821.36,56.2,0.93537,0.00012,0.92585]
[1586141074091,138.85,6821.99,56.2,0.93544,0.00012,0.925]
[1586141079125,138.86,6819.38,56.2,0.93511,0.00012,0.92835]
[1586141094234,138.85,6818.77,56.2,0.93505,0.00012,0.92897]
[1586141099269,138.85,6819.37,56.2,0.93512,0.00012,0.92822]
[1586141104300,138.85,6821.12,56.2,0.93534,0.00012,0.92608]
[1586141114372,138.87,6822.87,56.2,0.93553,0.00012,0.92419]
[1586141119409,138.88,6822.25,56.2,0.93544,0.00012,0.92511]
[1586141124441,138.89,6822.43,56.2,0.93545,0.00012,0.92501]
[1586141134509,138.91,6822.09,56.2,0.9354,0.00012,0.92544]
[1586141139556,138.92,6822.06,56.2,0.93539,0.00012,0.92559]
[1586141144582,138.92,6821.7,56.2,0.93533,0.00012,0.92613]
[1586141149619,138.93,6821.52,56.2,0.9353,0.00012,0.92643]
[1586141159689,138.94,6821.89,56.2,0.93533,0.00012,0.92613]
[1586141164722,138.95,6822.02,56.2,0.93534,0.00012,0.92604]
[1586141169759,138.95,6821.98,56.2,0.93533,0.00012,0.92617]
[1586141174789,138.96,6821.88,56.2,0.93531,0.00012,0.92637]
[1586141184866,138.97,6821.78,56.2,0.93529,0.00012,0.92662]
[1586141190908,138.97,6822.07,56.2,0.93532,0.00012,0.92633]
[1586141195944,138.98,6823.88,56.2,0.93554,0.00012,0.924]
[1586141206008,139.01,6825.08,56.2,0.93566,0.00012,0.92292]
[1586141211045,139.03,6825.15,56.2,0.93565,0.00012,0.92304]
[1586141216078,139.04,6825.2,56.2,0.93563,0.00012,0.92316]
[1586141221113,139.05,6825.63,56.2,0.93567,0.00012,0.92283]
[1586141226183,139.07,6825.64,56.2,0.93566,0.00012,0.92298]
[1586141232193,139.08,6825.49,56.2,0.93562,0.00012,0.92341]
[1586141237228,139.09,6822.78,56.2,0.93527,0.00012,0.92685]
[1586141242262,139.09,6821.21,56.2,0.93508,0.00012,0.92881]
[1586141247300,139.08,6817.43,56.2,0.93461,0.00012,0.93344]
[1586141257366,139.05,6819.27,56.2,0.9349,0.00012,0.93051]
[1586141262403,139.05,6821.62,56.2,0.93519,0.00012,0.92753]
[1586141267439,139.05,6822.99,56.2,0.93536,0.00012,0.92587]
[1586141272474,139.06,6821.79,56.2,0.9352,0.00012,0.92743]
[1586141283550,139.06,6822.12,56.2,0.93524,0.00012,0.92702]
[1586141289588,139.06,6822.12,56.2,0.93524,0.00012,0.92705]
[1586141294629,139.06,6822.22,56.2,0.93525,0.00012,0.92695]
[1586141299661,139.06,6822.19,56.2,0.93525,0.00012,0.92701]
[1586141308753,139.07,6823.29,56.2,0.93537,0.00012,0.92572]
[1586141315775,139.09,6826.71,56.2,0.93579,0.00012,0.92149]
[1586141320809,139.1,6826.66,56.2,0.93576,0.00012,0.92179]
[1586141325846,139.12,6826.64,56.2,0.93574,0.00012,0.92205]
[1586141336923,139.16,6826.84,56.2,0.93572,0.00012,0.92227]
[1586141341957,139.17,6827.36,56.2,0.93576,0.00012,0.92185]
[1586141346991,139.19,6827.38,56.2,0.93575,0.00012,0.92204]
[1586141357060,139.21,6826.78,56.2,0.93564,0.00012,0.92314]
[1586141362096,139.23,6826.8,56.2,0.93563,0.00012,0.92327]
[1586141368144,139.24,6826.87,56.2,0.93562,0.00012,0.92338]
[1586141373173,139.25,6826.87,56.2,0.93562,0.00012,0.9233]
[1586141383242,139.27,6827.02,56.2,0.93561,0.00012,0.92342]
[1586141388277,139.28,6827.09,56.2,0.93561,0.00012,0.92347]
[1586141393315,139.29,6827.16,56.2,0.9356,0.00012,0.92353]
[1586141403383,139.31,6823.36,56.2,0.93511,0.00012,0.92848]
[1586141408424,139.31,6821.54,56.2,0.93489,0.00012,0.93067]
[1586141413455,139.29,6821.61,56.2,0.93492,0.00012,0.93044]
[1586141418490,139.28,6821.74,56.2,0.93495,0.00012,0.93011]
[1586141429565,139.26,6822.21,56.2,0.93503,0.00012,0.92927]
[1586141434608,139.26,6822.22,56.2,0.93505,0.00012,0.92894]
[1586141439637,139.25,6822.45,56.2,0.93509,0.00012,0.92858]
[1586141446339,139.25,6822.57,56.2,0.93511,0.00012,0.92837]
[1586141452552,139.24,6822.66,56.2,0.93513,0.00012,0.92818]
[1586141458552,139.24,6822.69,56.2,0.93514,0.00012,0.92807]
[1586141463804,139.23,6822.22,56.2,0.93508,0.00012,0.92861]
[1586141468840,139.23,6821.94,56.2,0.93505,0.00012,0.92889]
[1586141478906,139.22,6822.61,56.2,0.93515,0.00012,0.92793]
[1586141483944,139.22,6822.83,56.2,0.93518,0.00012,0.92763]
[1586141488979,139.22,6822.24,56.2,0.93511,0.00012,0.92832]
[1586141494018,139.21,6822.56,56.2,0.93517,0.00012,0.92764]
[1586141504083,139.21,6822.78,56.2,0.9352,0.00012,0.92732]
[1586141509552,139.21,6823.16,56.2,0.93524,0.00012,0.92685]
[1586141515552,139.21,6823.39,56.2,0.93527,0.00012,0.92658]
[1586141521552,139.21,6823.39,56.2,0.93527,0.00012,0.92661]
[1586141527552,139.21,6823.45,56.2,0.93528,0.00012,0.92655]
[1586141533552,139.21,6823.46,56.2,0.93527,0.00012,0.92656]
[1586141537251,139.22,6826.82,56.2,0.93569,0.00012,0.92243]
[1586141537330,139.22,6826.96,56.2,0.9357,0.00012,0.92229]
[1586141537393,139.22,6826.96,56.2,0.9357,0.00012,0.92229]
[1586141543355,139.24,6829.51,56.2,0.93599,0.00012,0.91945]
[1586141553427,139.29,6829.94,56.2,0.936,0.00012,0.9193]
[1586141558463,139.31,6829.6,56.2,0.93593,0.00012,0.92002]
[1586141560907,139.32,6829.56,56.2,0.93591,0.00012,0.92018]
[1586141567524,139.34,6829.21,56.2,0.93584,0.00012,0.92095]
[1586141577594,139.37,6829.42,56.2,0.93583,0.00012,0.92115]
[1586141584552,139.4,6829.44,56.2,0.9358,0.00012,0.92144]
[1586141589677,139.41,6828.14,56.2,0.93562,0.00012,0.92328]
[1586141599750,139.42,6825.31,56.2,0.93526,0.00012,0.92684]
[1586141604783,139.42,6825.88,56.2,0.93534,0.00012,0.92613]
[1586141609819,139.42,6826.22,56.2,0.93538,0.00012,0.92573]
[1586141620552,139.44,6829.5,56.2,0.93577,0.00012,0.92173]
[1586141625930,139.45,6827.84,56.2,0.93555,0.00012,0.92397]
[1586141631981,139.46,6826.8,56.2,0.93541,0.00012,0.92534]
[1586141642041,139.46,6826.45,56.2,0.93536,0.00012,0.92581]
[1586141647078,139.46,6826.69,56.2,0.93539,0.00012,0.92554]
[1586141652113,139.47,6827.03,56.2,0.93543,0.00012,0.92516]
[1586141664197,139.48,6827.14,56.2,0.93543,0.00012,0.92513]
[1586141669232,139.48,6828.13,56.2,0.93555,0.00012,0.92397]
[1586141674267,139.49,6828.32,56.2,0.93558,0.00012,0.9236]
[1586141679304,139.49,6828.29,56.2,0.93557,0.00012,0.92373]
[1586141689371,139.51,6828.13,56.2,0.93553,0.00012,0.92413]
[1586141694408,139.51,6828.1,56.2,0.93552,0.00012,0.92423]
[1586141700449,139.52,6828.13,56.2,0.93552,0.00012,0.92429]
[1586141710552,139.53,6828.1,56.2,0.9355,0.00012,0.92446]
[1586141715555,139.53,6828.04,56.2,0.93549,0.00012,0.92459]
[1586141722552,139.54,6828.13,56.2,0.93549,0.00012,0.92456]
[1586141731908,139.55,6830.77,56.2,0.93582,0.00012,0.92121]
[1586141731938,139.55,6830.77,56.2,0.93582,0.00012,0.92121]
[1586141742748,139.59,6832.13,56.2,0.93594,0.00012,0.92005]
[1586141747349,139.6,6832.11,56.2,0.93592,0.00012,0.92027]
[1586141747517,139.6,6832.11,56.2,0.93592,0.00012,0.92027]
[1586141757849,139.61,6827.3,56.2,0.93532,0.00012,0.92631]
[1586141762884,139.61,6827.29,56.2,0.93532,0.00012,0.92629]
[1586141768931,139.61,6827.35,56.2,0.93533,0.00012,0.9262]
[1586141770260,139.61,6827.37,56.2,0.93533,0.00012,0.92617]
[1586141770340,139.61,6827.37,56.2,0.93533,0.00012,0.92617]
[1586141775511,139.61,6828.46,56.2,0.93546,0.00012,0.92484]
[1586141776097,139.61,6828.47,56.2,0.93546,0.00012,0.92483]
[1586141776182,139.61,6828.47,56.2,0.93546,0.00012,0.92483]
[1586141785039,139.62,6830.47,56.2,0.93569,0.00012,0.92254]
[1586141790074,139.63,6830.51,56.2,0.93569,0.00012,0.92261]
[1586141795118,139.64,6830.43,56.2,0.93568,0.00012,0.9226]
[1586141806552,139.66,6830.51,56.2,0.93567,0.00012,0.92277]
[1586141812229,139.67,6831.45,56.2,0.93577,0.00012,0.92177]
[1586141817264,139.68,6832.0,56.2,0.93582,0.00012,0.92126]
[1586141818808,139.68,6832.19,56.2,0.93584,0.00012,0.92106]
[1586141819071,139.68,6832.19,56.2,0.93584,0.00012,0.92106]
[1586141827332,139.71,6832.09,56.2,0.9358,0.00012,0.92149]
[1586141833552,139.72,6832.1,56.2,0.93578,0.00012,0.92166]
[1586141839552,139.73,6832.14,56.2,0.93577,0.00012,0.9218]
[1586141845552,139.75,6832.67,56.2,0.93582,0.00012,0.92134]
[1586141856541,139.77,6832.79,56.2,0.93582,0.00012,0.92132]
[1586141861570,139.79,6833.01,56.2,0.93583,0.00012,0.92122]
[1586141866609,139.8,6833.1,56.2,0.93582,0.00012,0.92127]
[1586141877688,139.82,6832.83,56.2,0.93576,0.00012,0.92192]
[1586141880585,139.82,6832.73,56.2,0.93575,0.00012,0.92209]
[1586141880662,139.82,6832.73,56.2,0.93575,0.00012,0.92209]
[1586141886985,139.83,6830.55,56.2,0.93547,0.00012,0.92484]
[1586141887057,139.83,6830.55,56.2,0.93547,0.00012,0.92484]
[1586141892790,139.83,6830.26,56.2,0.93544,0.00012,0.92521]
[1586141901058,139.83,6830.1,56.2,0.93542,0.00012,0.92539]
[1586141901093,139.83,6830.1,56.2,0.93542,0.00012,0.92539]
[1586141909914,139.84,6832.7,56.2,0.93572,0.00012,0.92237]
[1586141914812,139.85,6831.62,56.2,0.9356,0.00012,0.92355]
[1586141914919,139.85,6831.62,56.2,0.9356,0.00012,0.92355]
[1586141919981,139.85,6829.94,56.2,0.93539,0.00012,0.92564]
[1586141930052,139.85,6830.04,56.2,0.9354,0.00012,0.92548]
[1586141930072,139.85,6830.04,56.2,0.9354,0.00012,0.92548]
[1586141930168,139.85,6830.04,56.2,0.9354,0.00012,0.92548]
[1586141940123,139.84,6829.9,56.2,0.93539,0.00012,0.9256]
[1586141945157,139.84,6830.74,56.2,0.93549,0.00012,0.92456]
[1586141955233,139.84,6830.73,56.2,0.93549,0.00012,0.92461]
[1586141960264,139.84,6830.21,56.2,0.93543,0.00012,0.92523]
[1586141965552,139.84,6830.27,56.2,0.93544,0.00012,0.92515]
[1586141966967,139.84,6830.27,56.2,0.93544,0.00012,0.92515]
[1586141967036,139.84,6830.27,56.2,0.93544,0.00012,0.92515]
[1586141977388,139.84,6830.61,56.2,0.93549,0.00012,0.92452]
[1586141982414,139.85,6830.63,56.2,0.93549,0.00012,0.9245]
[1586141984984,139.85,6831.05,56.2,0.93554,0.00012,0.924]
[1586141985135,139.85,6831.05,56.2,0.93554,0.00012,0.924]
[1586141992487,139.86,6832.89,56.2,0.93575,0.00012,0.92188]
[1586142002555,139.87,6831.33,56.2,0.93555,0.00012,0.92397]
[1586142007593,139.87,6832.35,56.2,0.93567,0.00012,0.92277]
[1586142011265,139.88,6832.58,56.2,0.93569,0.00012,0.92254]
[1586142016653,139.89,6833.56,56.2,0.9358,0.00012,0.92147]
[1586142026725,139.91,6833.48,56.2,0.93577,0.00012,0.92182]
[1586142031759,139.91,6833.04,56.2,0.93572,0.00012,0.92224]
[1586142037552,139.92,6833.04,56.2,0.93571,0.00012,0.92236]
[1586142042838,139.92,6830.4,56.2,0.93538,0.00012,0.92562]
[1586142054918,139.92,6830.57,56.2,0.93541,0.00012,0.92532]
[1586142059957,139.91,6831.45,56.2,0.93552,0.00012,0.92421]
[1586142064986,139.92,6831.54,56.2,0.93553,0.00012,0.92411]
[1586142070024,139.92,6831.51,56.2,0.93553,0.00012,0.92417]
[1586142076552,139.92,6831.32,56.2,0.9355,0.00012,0.92443]
[1586142082552,139.92,6830.64,56.2,0.93542,0.00012,0.92526]
[1586142088152,139.92,6830.73,56.2,0.93543,0.00012,0.92512]
[1586142099231,139.91,6830.39,56.2,0.93541,0.00012,0.92526]
[1586142105268,139.91,6830.38,56.2,0.93541,0.00012,0.92524]
[1586142107787,139.91,6831.7,56.2,0.93557,0.00012,0.92361]
[1586142108285,139.91,6831.7,56.2,0.93557,0.00012,0.92361]
[1586142108293,139.91,6836.37,56.2,0.93614,0.00012,0.91788]
[1586142108988,139.91,6836.37,56.2,0.93614,0.00012,0.91788]
[1586142109302,139.92,6839.19,56.2,0.93648,0.00012,0.91448]
[1586142109388,139.92,6839.19,56.2,0.93648,0.00012,0.91448]
[1586142109546,139.92,6839.19,56.2,0.93648,0.00012,0.91448]
[1586142109841,139.92,6839.19,56.2,0.93648,0.00012,0.91448]
[1586142113908,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114022,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114168,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114306,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114311,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114319,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114326,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114328,139.95,6843.17,56.2,0.93692,0.00012,0.91004]
[1586142114346,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114365,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114399,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114438,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114444,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114459,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114477,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114483,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114488,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114492,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114495,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114503,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114506,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114508,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114522,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114534,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114556,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114561,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114568,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114568,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114572,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114598,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114612,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114619,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114621,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114630,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114632,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114635,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114637,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114640,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142114884,139.96,6845.73,56.2,0.93722,0.00012,0.90705]
[1586142123051,140.04,6846.42,56.2,0.9372,0.00012,0.90736]
[1586142123347,140.04,6846.42,56.2,0.9372,0.00012,0.90736]
[1586142130447,140.12,6845.91,56.2,0.93704,0.00012,0.90904]
[1586142133483,140.14,6845.63,56.2,0.93698,0.00012,0.90975]
[1586142133783,140.14,6845.63,56.2,0.93698,0.00012,0.90975]
[1586142139507,140.2,6845.76,56.2,0.93693,0.00012,0.91031]
[1586142146605,140.25,6845.59,56.2,0.93684,0.00012,0.9113]
[1586142147211,140.25,6845.59,56.2,0.93684,0.00012,0.9113]
[1586142148158,140.26,6844.98,56.2,0.93676,0.00012,0.91214]
[1586142148175,140.26,6844.98,56.2,0.93676,0.00012,0.91214]
[1586142148321,140.26,6844.98,56.2,0.93676,0.00012,0.91214]
[1586142148332,140.26,6844.98,56.2,0.93676,0.00012,0.91214]
[1586142153611,140.3,6843.94,56.2,0.9366,0.00012,0.9137]
[1586142158643,140.33,6844.2,56.2,0.93659,0.00012,0.9138]
[1586142163680,140.36,6844.76,56.2,0.93662,0.00012,0.91353]
[1586142174755,140.42,6844.54,56.2,0.93652,0.00012,0.91462]
[1586142180794,140.45,6844.49,56.2,0.93648,0.00012,0.91509]
[1586142186838,140.48,6844.4,56.2,0.93644,0.00012,0.91558]
[1586142191145,140.5,6844.35,56.2,0.93641,0.00012,0.91589]
[1586142191249,140.5,6844.35,56.2,0.93641,0.00012,0.91589]
[1586142196907,140.52,6843.98,56.2,0.93633,0.00012,0.91668]
[1586142198331,140.52,6843.99,56.2,0.93633,0.00012,0.91672]
[1586142198400,140.52,6843.99,56.2,0.93633,0.00012,0.91672]
[1586142207986,140.55,6842.3,56.2,0.93609,0.00012,0.91915]
[1586142213022,140.56,6843.49,56.2,0.93623,0.00012,0.91764]
[1586142226116,140.6,6843.96,56.2,0.93624,0.00012,0.9176]
[1586142231150,140.62,6843.7,56.2,0.93619,0.00012,0.91812]
[1586142236185,140.63,6843.66,56.2,0.93617,0.00012,0.91835]
[1586142237940,140.63,6843.66,56.2,0.93617,0.00012,0.91835]
[1586142238054,140.63,6843.66,56.2,0.93617,0.00012,0.91835]
[1586142247288,140.66,6844.1,56.2,0.93619,0.00012,0.91819]
[1586142252326,140.67,6844.54,56.2,0.93623,0.00012,0.91784]
[1586142252464,140.67,6844.54,56.2,0.93623,0.00012,0.91784]
[1586142252616,140.67,6844.54,56.2,0.93623,0.00012,0.91784]
[1586142262396,140.71,6846.77,56.2,0.93645,0.00012,0.91563]
[1586142270968,140.74,6847.02,56.2,0.93644,0.00012,0.91577]
[1586142281531,140.79,6846.56,56.2,0.93635,0.00012,0.9167]
[1586142282829,140.79,6846.55,56.2,0.93634,0.00012,0.91676]
[1586142282836,140.79,6846.55,56.2,0.93634,0.00012,0.91676]
[1586142282847,140.79,6846.55,56.2,0.93634,0.00012,0.91676]
[1586142288577,140.81,6844.82,56.2,0.93611,0.00012,0.91909]
[1586142298651,140.82,6845.03,56.2,0.93612,0.00012,0.91906]
[1586142303683,140.83,6845.93,56.2,0.93622,0.00012,0.91809]
[1586142310552,140.85,6846.21,56.2,0.93623,0.00012,0.91796]
[1586142315762,140.86,6846.07,56.2,0.9362,0.00012,0.91829]
[1586142325384,140.88,6846.25,56.2,0.9362,0.00012,0.91833]
[1586142325487,140.88,6846.25,56.2,0.9362,0.00012,0.91833]
[1586142325665,140.88,6846.19,56.2,0.93619,0.00012,0.91843]
[1586142330874,140.89,6845.9,56.2,0.93614,0.00012,0.91891]
[1586142335907,140.9,6845.29,56.2,0.93607,0.00012,0.91952]
[1586142345982,140.91,6845.39,56.2,0.93607,0.00012,0.91958]
[1586142351011,140.92,6844.83,56.2,0.936,0.00012,0.92033]
[1586142356048,140.92,6844.98,56.2,0.93601,0.00012,0.92021]
[1586142361083,140.92,6844.94,56.2,0.936,0.00012,0.92032]
[1586142367120,140.93,6844.77,56.2,0.93597,0.00012,0.92059]
[1586142373552,140.93,6844.8,56.2,0.93597,0.00012,0.92059]
[1586142379212,140.94,6844.82,56.2,0.93597,0.00012,0.92062]
[1586142384246,140.94,6844.68,56.2,0.93595,0.00012,0.92082]
[1586142393260,140.94,6843.67,56.2,0.93584,0.00012,0.92184]
[1586142393380,140.94,6843.92,56.2,0.93587,0.00012,0.92154]
[1586142399351,140.94,6842.43,56.2,0.93569,0.00012,0.92331]
[1586142404385,140.93,6842.57,56.2,0.93572,0.00012,0.92308]
[1586142409421,140.93,6842.75,56.2,0.93574,0.00012,0.9228]
[1586142419490,140.92,6842.72,56.2,0.93575,0.00012,0.92273]
[1586142422334,140.92,6842.65,56.2,0.93574,0.00012,0.9228]
[1586142422400,140.92,6842.65,56.2,0.93574,0.00012,0.9228]
[1586142429559,140.92,6844.09,56.2,0.93592,0.00012,0.92099]
[1586142432666,140.92,6844.02,56.2,0.93591,0.00012,0.9211]
[1586142432843,140.92,6844.02,56.2,0.93591,0.00012,0.9211]
[1586142439965,140.92,6844.19,56.2,0.93593,0.00012,0.92094]
[1586142440074,140.92,6844.19,56.2,0.93593,0.00012,0.92094]
[1586142446804,140.92,6843.42,56.2,0.93583,0.00012,0.92188]
[1586142447007,140.92,6843.42,56.2,0.93583,0.00012,0.92188]
[1586142454737,140.93,6846.93,56.2,0.93626,0.00012,0.91755]
[1586142459773,140.95,6847.72,56.2,0.93634,0.00012,0.91676]
[1586142460912,140.95,6847.67,56.2,0.93633,0.00012,0.91687]
[1586142469552,140.97,6847.59,56.2,0.93629,0.00012,0.91725]
[1586142474877,140.99,6846.64,56.2,0.93616,0.00012,0.9186]
[1586142479918,141.0,6847.37,56.2,0.93623,0.00012,0.91785]
[1586142484948,141.01,6847.33,56.2,0.93622,0.00012,0.91805]
[1586142495018,141.03,6848.24,56.2,0.9363,0.00012,0.91723]
[1586142500049,141.04,6847.25,56.2,0.93617,0.00012,0.91856]
[1586142505089,141.05,6847.43,56.2,0.93618,0.00012,0.91846]
[1586142510124,141.05,6845.99,56.2,0.936,0.00012,0.92028]
[1586142520191,141.06,6845.83,56.2,0.93599,0.00012,0.9203]
[1586142525232,141.06,6846.11,56.2,0.93602,0.00012,0.92]
[1586142531266,141.06,6846.12,56.2,0.93602,0.00012,0.92005]
[1586142536305,141.07,6846.55,56.2,0.93606,0.00012,0.91957]
[1586142541340,141.07,6846.64,56.2,0.93607,0.00012,0.91954]
[1586142546376,141.08,6847.0,56.2,0.93611,0.00012,0.91916]
[1586142551406,141.08,6844.66,56.2,0.93582,0.00012,0.92204]
[1586142556444,141.08,6844.06,56.2,0.93575,0.00012,0.92274]
[1586142566512,141.07,6844.19,56.2,0.93578,0.00012,0.92244]
[1586142571552,141.06,6844.36,56.2,0.93582,0.00012,0.92196]
[1586142576582,141.06,6844.43,56.2,0.93583,0.00012,0.92183]
[1586142581620,141.06,6844.8,56.2,0.93588,0.00012,0.92136]
[1586142591690,141.03,6839.78,56.2,0.93529,0.00012,0.92717]
[1586142596724,141.02,6839.53,56.2,0.93529,0.00012,0.92723]
[1586142601758,141.0,6839.45,56.2,0.9353,0.00012,0.92708]
[1586142606794,140.98,6839.07,56.2,0.93527,0.00012,0.9273]
[1586142611829,140.96,6838.36,56.2,0.93521,0.00012,0.92791]
[1586142621900,140.93,6840.47,56.2,0.93551,0.00012,0.92489]
[1586142626936,140.92,6840.93,56.2,0.93558,0.00012,0.9242]
[1586142631967,140.91,6839.99,56.2,0.93549,0.00012,0.92498]
[1586142642042,140.89,6841.14,56.2,0.93565,0.00012,0.92335]
[1586142648083,140.89,6840.95,56.2,0.93563,0.00012,0.92349]
[1586142653117,140.88,6840.17,56.2,0.93555,0.00012,0.92435]
[1586142663237,140.86,6841.93,56.2,0.93578,0.00012,0.92194]
[1586142669229,140.86,6843.14,56.2,0.93593,0.00012,0.92046]
[1586142674264,140.87,6844.23,56.2,0.93605,0.00012,0.91922]
[1586142679299,140.87,6844.45,56.2,0.93607,0.00012,0.91903]
[1586142689369,140.89,6844.53,56.2,0.93606,0.00012,0.91916]
[1586142694406,140.9,6843.7,56.2,0.93597,0.00012,0.92003]
[1586142699438,140.9,6843.05,56.2,0.93589,0.00012,0.92087]
[1586142704475,140.9,6843.87,56.2,0.93598,0.00012,0.9199]
[1586142715549,140.91,6842.89,56.2,0.93585,0.00012,0.92126]
[1586142720587,140.91,6842.27,56.2,0.93577,0.00012,0.92201]
[1586142725619,140.91,6842.14,56.2,0.93576,0.00012,0.92214]
[1586142736552,140.91,6842.77,56.2,0.93584,0.00012,0.92135]
[1586142741734,140.91,6842.81,56.2,0.93584,0.00012,0.92129]
[1586142746772,140.91,6843.71,56.2,0.93595,0.00012,0.92022]
[1586142751805,140.92,6844.39,56.2,0.93604,0.00012,0.91922]
[1586142761874,140.93,6843.63,56.2,0.93594,0.00012,0.92031]
[1586142766915,140.93,6843.58,56.2,0.93593,0.00012,0.92041]
[1586142771951,140.93,6843.51,56.2,0.93591,0.00012,0.92053]
[1586142778552,140.94,6843.69,56.2,0.93593,0.00012,0.92036]
[1586142789060,140.94,6843.52,56.2,0.93591,0.00012,0.92064]
[1586142795102,140.94,6843.46,56.2,0.93589,0.00012,0.92075]
[1586142802157,140.95,6843.34,56.2,0.93588,0.00012,0.92092]
[1586142812223,140.94,6841.26,56.2,0.93565,0.00012,0.92312]
[1586142817258,140.94,6843.83,56.2,0.93596,0.00012,0.91996]
[1586142822294,140.94,6844.5,56.2,0.93604,0.00012,0.91922]
[1586142827327,140.95,6842.96,56.2,0.93585,0.00012,0.92114]
[1586142837400,140.94,6842.16,56.2,0.93575,0.00012,0.92208]
[1586142842434,140.94,6841.31,56.2,0.93565,0.00012,0.92306]
[1586142847468,140.93,6841.16,56.2,0.93564,0.00012,0.92317]
[1586142858544,140.92,6841.28,56.2,0.93567,0.00012,0.92286]
[1586142863576,140.92,6841.44,56.2,0.9357,0.00012,0.92262]
[1586142868616,140.92,6843.66,56.2,0.93596,0.00012,0.91992]
[1586142873650,140.93,6844.27,56.2,0.93605,0.00012,0.91902]
[1586142883717,140.94,6844.44,56.2,0.93605,0.00012,0.919]
[1586142888754,140.94,6843.35,56.2,0.93591,0.00012,0.9204]
[1586142893787,140.95,6843.04,56.2,0.93587,0.00012,0.92081]
[1586142898829,140.95,6843.04,56.2,0.93587,0.00012,0.92082]
[1586142908896,140.95,6843.63,56.2,0.93594,0.00012,0.92014]
[1586142913927,140.95,6844.51,56.2,0.93604,0.00012,0.91911]
[1586142918963,140.96,6845.22,56.2,0.93612,0.00012,0.91835]
[1586142924002,140.97,6844.56,56.2,0.93603,0.00012,0.91927]
[1586142934070,140.97,6843.47,56.2,0.9359,0.00012,0.92043]
[1586142939109,140.98,6845.31,56.2,0.93612,0.00012,0.91826]
[1586142945152,140.99,6845.55,56.2,0.93614,0.00012,0.9181]
[1586142950189,141.0,6845.95,56.2,0.93617,0.00012,0.91775]
[1586142960254,141.02,6846.32,56.2,0.93619,0.00012,0.9176]
[1586142966297,141.03,6846.15,56.2,0.93615,0.00012,0.91798]
[1586142971333,141.04,6846.74,56.2,0.93621,0.00012,0.9174]
[1586142981402,141.07,6847.17,56.2,0.93624,0.00012,0.91716]
[1586142986439,141.08,6847.36,56.2,0.93625,0.00012,0.91709]
[1586142991471,141.09,6846.7,56.2,0.93617,0.00012,0.9178]
[1586142996581,141.09,6846.47,56.2,0.93613,0.00012,0.91817]
[1586143002545,141.1,6846.1,56.2,0.93608,0.00012,0.91875]
[1586143007582,141.11,6847.03,56.2,0.93618,0.00012,0.9177]
[1586143012621,141.12,6847.16,56.2,0.93619,0.00012,0.91767]
[1586143017653,141.13,6847.37,56.2,0.9362,0.00012,0.91754]
[1586143027725,141.14,6845.56,56.2,0.93597,0.00012,0.91992]
[1586143032758,141.14,6844.91,56.2,0.93589,0.00012,0.92071]
[1586143039552,141.14,6845.9,56.2,0.93601,0.00012,0.91954]
[1586143049881,141.15,6845.15,56.2,0.93591,0.00012,0.9205]
[1586143054913,141.15,6845.05,56.2,0.93591,0.00012,0.92039]
[1586143060552,141.15,6845.43,56.2,0.93596,0.00012,0.91995]
[1586143065992,141.15,6845.46,56.2,0.93596,0.00012,0.91993]
[1586143076061,141.15,6843.71,56.2,0.93575,0.00012,0.92201]
[1586143081098,141.14,6843.89,56.2,0.93578,0.00012,0.92174]
[1586143086127,141.14,6843.91,56.2,0.93578,0.00012,0.92166]
[1586143096552,141.13,6843.91,56.2,0.93579,0.00012,0.92156]
[1586143102243,141.13,6844.51,56.2,0.93587,0.00012,0.92082]
[1586143107276,141.13,6844.87,56.2,0.93591,0.00012,0.92037]
[1586143113319,141.13,6844.77,56.2,0.93591,0.00012,0.92026]
[1586143125411,141.13,6844.74,56.2,0.93591,0.00012,0.9203]
[1586143130437,141.13,6844.56,56.2,0.93589,0.00012,0.92053]
[1586143135473,141.13,6844.61,56.2,0.93589,0.00012,0.92047]
[1586143140504,141.13,6844.43,56.2,0.93587,0.00012,0.92068]
[1586143150552,141.13,6844.46,56.2,0.93588,0.00012,0.92063]
[1586143155610,141.13,6844.38,56.2,0.93587,0.00012,0.92072]
[1586143160648,141.13,6844.64,56.2,0.9359,0.00012,0.9204]
[1586143165683,141.13,6844.51,56.2,0.93588,0.00012,0.92057]
[1586143175754,141.13,6844.16,56.2,0.93586,0.00012,0.92074]
[1586143181793,141.13,6843.94,56.2,0.93583,0.00012,0.92098]
[1586143187837,141.12,6842.89,56.2,0.93571,0.00012,0.92218]
[1586143197908,141.11,6844.3,56.2,0.93589,0.00012,0.92034]
[1586143202945,141.11,6844.77,56.2,0.93595,0.00012,0.91979]
[1586143207978,141.12,6846.81,56.2,0.93619,0.00012,0.91738]
[1586143213017,141.13,6847.18,56.2,0.93622,0.00012,0.91708]
[1586143218032,141.14,6847.59,56.2,0.93626,0.00012,0.9167]
[1586143218169,141.14,6847.47,56.2,0.93624,0.00012,0.91688]
[1586143224094,141.15,6846.93,56.2,0.93616,0.00012,0.91769]
[1586143226819,141.15,6846.49,56.2,0.93611,0.00012,0.91827]
[1586143227149,141.16,6846.55,56.2,0.93611,0.00012,0.91821]
[1586143232740,141.16,6844.18,56.2,0.93584,0.00012,0.92087]
[1586143232903,141.16,6844.18,56.2,0.93584,0.00012,0.92087]
[1586143243227,141.17,6848.38,56.2,0.93632,0.00012,0.916]
[1586143248129,141.18,6848.5,56.2,0.93633,0.00012,0.916]
[1586143248518,141.19,6848.72,56.2,0.93635,0.00012,0.91575]
[1586143253296,141.2,6851.81,56.2,0.9367,0.00012,0.91222]
[1586143258332,141.23,6852.95,56.2,0.93681,0.00012,0.91117]
[1586143258709,141.23,6852.95,56.2,0.93681,0.00012,0.91117]
[1586143258993,141.23,6852.95,56.2,0.93681,0.00012,0.91117]
[1586143266784,141.26,6852.24,56.2,0.93669,0.00012,0.91243]
[1586143267101,141.26,6852.24,56.2,0.93669,0.00012,0.91243]
[1586143274444,141.3,6850.49,56.2,0.93643,0.00012,0.9151]
[1586143278417,141.3,6850.39,56.2,0.93641,0.00012,0.91533]
[1586143283507,141.32,6850.16,56.2,0.93636,0.00012,0.91583]
[1586143293573,141.34,6850.11,56.2,0.93634,0.00012,0.91597]
[1586143298612,141.36,6851.49,56.2,0.93649,0.00012,0.91448]
[1586143303646,141.38,6851.55,56.2,0.93647,0.00012,0.91467]
[1586143308681,141.39,6851.59,56.2,0.93646,0.00012,0.91483]
[1586143319761,141.42,6850.54,56.2,0.9363,0.00012,0.91643]
[1586143327552,141.43,6850.7,56.2,0.93631,0.00012,0.91642]
[1586143332853,141.44,6850.83,56.2,0.93631,0.00012,0.91641]
[1586143342914,141.46,6849.9,56.2,0.93618,0.00012,0.91775]
[1586143348552,141.46,6850.32,56.2,0.93622,0.00012,0.91731]
[1586143353999,141.47,6850.4,56.2,0.93624,0.00012,0.91709]
[1586143359030,141.48,6850.51,56.2,0.93624,0.00012,0.91705]
[1586143369552,141.49,6850.42,56.2,0.93622,0.00012,0.91734]
[1586143375145,141.5,6849.7,56.2,0.93612,0.00012,0.9183]
[1586143380179,141.5,6849.69,56.2,0.93611,0.00012,0.91837]
[1586143386223,141.5,6849.77,56.2,0.93612,0.00012,0.91832]
[1586143396291,141.51,6849.9,56.2,0.93613,0.00012,0.91824]
[1586143402552,141.51,6850.3,56.2,0.93617,0.00012,0.91782]
[1586143408552,141.52,6850.34,56.2,0.93617,0.00012,0.91784]
[1586143420552,141.53,6850.36,56.2,0.93617,0.00012,0.91773]
[1586143426498,141.54,6850.39,56.2,0.93617,0.00012,0.91776]
[1586143436572,141.53,6846.53,56.2,0.93571,0.00012,0.92236]
[1586143441607,141.52,6845.52,56.2,0.9356,0.00012,0.92342]
[1586143446647,141.5,6845.48,56.2,0.93561,0.00012,0.9233]
[1586143451675,141.49,6845.56,56.2,0.93564,0.00012,0.92305]
[1586143456713,141.49,6847.3,56.2,0.93586,0.00012,0.92084]
[1586143466777,141.48,6848.01,56.2,0.93595,0.00012,0.91989]
[1586143472819,141.48,6847.91,56.2,0.93596,0.00012,0.91975]
[1586143477862,141.47,6847.52,56.2,0.93591,0.00012,0.9202]
[1586143487928,141.47,6847.52,56.2,0.93592,0.00012,0.92012]
[1586143492964,141.47,6846.73,56.2,0.93583,0.00012,0.92105]
[1586143497999,141.46,6845.86,56.2,0.93573,0.00012,0.92202]
[1586143508067,141.44,6845.55,56.2,0.93571,0.00012,0.92215]
[1586143513106,141.43,6845.2,56.2,0.93568,0.00012,0.92247]
[1586143519147,141.42,6845.23,56.2,0.9357,0.00012,0.92228]
[1586143525191,141.41,6845.4,56.2,0.93573,0.00012,0.92194]
[1586143535255,141.41,6846.49,56.2,0.93589,0.00012,0.92026]
[1586143540288,141.4,6846.57,56.2,0.9359,0.00012,0.92013]
[1586143545331,141.4,6846.44,56.2,0.93589,0.00012,0.92026]
[1586143550366,141.4,6846.39,56.2,0.93588,0.00012,0.92028]
[1586143555552,141.4,6846.42,56.2,0.93589,0.00012,0.92021]
[1586143561440,141.39,6846.31,56.2,0.93588,0.00012,0.92032]
[1586143567488,141.39,6846.4,56.2,0.93589,0.00012,0.92017]
[1586143572519,141.39,6846.57,56.2,0.93592,0.00012,0.91994]
[1586143583595,141.38,6846.51,56.2,0.93591,0.00012,0.91996]
[1586143588628,141.38,6846.49,56.2,0.93591,0.00012,0.91997]
[1586143594552,141.38,6846.45,56.2,0.93592,0.00012,0.91976]
[1586143604742,141.37,6844.21,56.2,0.93566,0.00012,0.92238]
[1586143609777,141.37,6843.57,56.2,0.9356,0.00012,0.92303]
[1586143614813,141.35,6844.05,56.2,0.93567,0.00012,0.92231]
[1586143619850,141.35,6844.41,56.2,0.93572,0.00012,0.92176]
[1586143629919,141.33,6843.8,56.2,0.93566,0.00012,0.92231]
[1586143635966,141.32,6843.74,56.2,0.93567,0.00012,0.92224]
[1586143642004,141.31,6843.64,56.2,0.93567,0.00012,0.92225]
[1586143650791,141.3,6842.58,56.2,0.93555,0.00012,0.92336]
[1586143650794,141.3,6842.58,56.2,0.93555,0.00012,0.92336]
[1586143650796,141.3,6842.58,56.2,0.93555,0.00012,0.92336]
[1586143656105,141.28,6842.28,56.2,0.93555,0.00012,0.92329]
[1586143661137,141.27,6842.13,56.2,0.93554,0.00012,0.92332]
[1586143666173,141.26,6841.93,56.2,0.93553,0.00012,0.92341]
[1586143677249,141.24,6841.81,56.2,0.93555,0.00012,0.92323]
[1586143677304,141.24,6841.81,56.2,0.93555,0.00012,0.92323]
[1586143677405,141.24,6841.81,56.2,0.93555,0.00012,0.92323]
[1586143687317,141.23,6843.34,56.2,0.93575,0.00012,0.92118]
[1586143699552,141.21,6842.93,56.2,0.93572,0.00012,0.92152]
[1586143705552,141.21,6842.93,56.2,0.93572,0.00012,0.92144]
[1586143711485,141.2,6842.97,56.2,0.93575,0.00012,0.92109]
[1586143716522,141.2,6842.88,56.2,0.93574,0.00012,0.92115]
[1586143727605,141.19,6842.77,56.2,0.93574,0.00012,0.92117]
[1586143732633,141.19,6842.77,56.2,0.93574,0.00012,0.92112]
[1586143737668,141.18,6842.73,56.2,0.93574,0.00012,0.9211]
[1586143743325,141.18,6844.74,56.2,0.93599,0.00012,0.91863]
[1586143749753,141.19,6845.03,56.2,0.93602,0.00012,0.91836]
[1586143754790,141.19,6844.84,56.2,0.93599,0.00012,0.91865]
[1586143759826,141.19,6844.53,56.2,0.93595,0.00012,0.91906]
[1586143764855,141.2,6844.2,56.2,0.93591,0.00012,0.91949]
[1586143774926,141.21,6846.6,56.2,0.93619,0.00012,0.91652]
[1586143779961,141.22,6846.72,56.2,0.9362,0.00012,0.91651]
[1586143784999,141.23,6845.78,56.2,0.93607,0.00012,0.91776]
[1586143790032,141.23,6846.31,56.2,0.93613,0.00012,0.9172]
[1586143800106,141.25,6846.4,56.2,0.93612,0.00012,0.91728]
[1586143805137,141.26,6847.56,56.2,0.93625,0.00012,0.916]
[1586143810173,141.27,6846.93,56.2,0.93616,0.00012,0.91691]
[1586143815210,141.28,6847.03,56.2,0.93617,0.00012,0.9169]
[1586143824948,141.3,6847.7,56.2,0.93622,0.00012,0.91638]
[1586143824949,141.3,6847.7,56.2,0.93622,0.00012,0.91638]
[1586143825494,141.3,6849.15,56.2,0.93639,0.00012,0.91465]
[1586143825496,141.3,6849.15,56.2,0.93639,0.00012,0.91465]
[1586143826739,141.3,6850.22,56.2,0.93652,0.00012,0.9134]
[1586143828380,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828474,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828677,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828733,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828796,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828804,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828839,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828845,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828855,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828857,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143828987,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829008,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829013,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829017,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829077,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829079,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829097,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829111,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829189,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829191,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829209,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829223,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829267,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829269,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829279,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829287,141.31,6851.65,56.2,0.93668,0.00012,0.91178]
[1586143829373,141.31,6853.77,56.2,0.93693,0.00012,0.90928]
[1586143829382,141.31,6853.77,56.2,0.93693,0.00012,0.90928]
[1586143829422,141.31,6853.77,56.2,0.93693,0.00012,0.90928]
[1586143829432,141.31,6853.77,56.2,0.93693,0.00012,0.90928]
[1586143829493,141.31,6853.77,56.2,0.93693,0.00012,0.90928]
[1586143835347,141.25,6855.15,56.2,0.93719,0.00012,0.90648]
[1586143845421,141.15,6855.49,56.2,0.93734,0.00012,0.90479]
[1586143846269,141.15,6855.49,56.2,0.93734,0.00012,0.90479]
[1586143847164,141.15,6855.64,56.2,0.93737,0.00012,0.90449]
[1586143852468,141.09,6853.91,56.2,0.93723,0.00012,0.90584]
[1586143857503,141.05,6853.88,56.2,0.93728,0.00012,0.90526]
[1586143862539,141.0,6853.79,56.2,0.93732,0.00012,0.90476]
[1586143867316,140.97,6853.48,56.2,0.93733,0.00012,0.90467]
[1586143867332,140.97,6853.48,56.2,0.93733,0.00012,0.90467]
[1586143867337,140.97,6853.48,56.2,0.93733,0.00012,0.90467]
[1586143872608,140.92,6852.97,56.2,0.93733,0.00012,0.90461]
[1586143877642,140.96,6852.25,56.2,0.93719,0.00012,0.9061]
[1586143882685,140.99,6853.07,56.2,0.93725,0.00012,0.90545]
[1586143887718,140.96,6853.07,56.2,0.93728,0.00012,0.9051]
[1586143897785,140.89,6854.45,56.2,0.93756,0.00012,0.90215]
[1586143902821,140.85,6854.0,56.2,0.93754,0.00012,0.90224]
[1586143907862,140.82,6855.13,56.2,0.93772,0.00012,0.90042]
[1586143912896,140.79,6854.85,56.2,0.93772,0.00012,0.90037]
[1586143917930,140.76,6854.26,56.2,0.93768,0.00012,0.90069]
[1586143922176,140.74,6853.86,56.2,0.93766,0.00012,0.90086]
[1586143922246,140.74,6853.86,56.2,0.93766,0.00012,0.90086]
[1586143923195,140.73,6853.79,56.2,0.93766,0.00012,0.90087]
[1586143923316,140.73,6853.79,56.2,0.93766,0.00012,0.90087]
[1586143929180,140.78,6848.86,56.2,0.93702,0.00012,0.90746]
[1586143929350,140.78,6848.86,56.2,0.93702,0.00012,0.90746]
[1586143938068,140.85,6849.18,56.2,0.93697,0.00012,0.90804]
[1586143948140,140.92,6848.51,56.2,0.9368,0.00012,0.90987]
[1586143953182,140.96,6848.52,56.2,0.93678,0.00012,0.91006]
[1586143958214,140.99,6848.45,56.2,0.93673,0.00012,0.91056]
[1586143963244,141.02,6850.42,56.2,0.93693,0.00012,0.90862]
[1586143973314,141.09,6851.37,56.2,0.93695,0.00012,0.90848]
[1586143974403,141.1,6850.95,56.2,0.93689,0.00012,0.90908]
[1586143974578,141.1,6850.95,56.2,0.93689,0.00012,0.90908]
[1586143982510,141.15,6849.46,56.2,0.93666,0.00012,0.9115]
[1586143982657,141.15,6849.46,56.2,0.93666,0.00012,0.9115]
[1586143988420,141.18,6851.12,56.2,0.93681,0.00012,0.91001]
[1586143998490,141.24,6851.6,56.2,0.9368,0.00012,0.91023]
[1586144003522,141.27,6851.23,56.2,0.93672,0.00012,0.91107]
[1586144008551,141.3,6851.34,56.2,0.9367,0.00012,0.91128]
[1586144013595,141.32,6851.49,56.2,0.9367,0.00012,0.9112]
[1586144023669,141.37,6851.54,56.2,0.93665,0.00012,0.91178]
[1586144028702,141.39,6851.49,56.2,0.93662,0.00012,0.91214]
[1586144033735,141.41,6851.71,56.2,0.93662,0.00012,0.91217]
[1586144038769,141.43,6851.96,56.2,0.93662,0.00012,0.91215]
[1586144045845,141.46,6852.15,56.2,0.93661,0.00012,0.9123]
[1586144046078,141.46,6852.15,56.2,0.93661,0.00012,0.9123]
[1586144053878,141.38,6854.6,56.2,0.937,0.00012,0.90823]
[1586144058910,141.33,6854.68,56.2,0.93708,0.00012,0.90739]
[1586144059398,141.33,6854.68,56.2,0.93708,0.00012,0.90739]
[1586144059566,141.31,6854.62,56.2,0.93709,0.00012,0.90731]
[1586144064954,141.26,6854.95,56.2,0.93719,0.00012,0.90622]
[1586144066166,141.25,6855.01,56.2,0.93721,0.00012,0.90601]
[1586144066317,141.25,6855.01,56.2,0.93721,0.00012,0.90601]
[1586144075024,141.19,6852.11,56.2,0.93695,0.00012,0.90845]
[1586144080062,141.17,6853.12,56.2,0.93709,0.00012,0.90698]
[1586144085096,141.13,6853.96,56.2,0.93725,0.00012,0.90531]
[1586144090130,141.08,6853.18,56.2,0.93721,0.00012,0.90563]
[1586144093428,141.05,6852.98,56.2,0.93722,0.00012,0.90549]
[1586144093526,141.05,6852.98,56.2,0.93722,0.00012,0.90549]
[1586144100198,140.99,6852.92,56.2,0.93729,0.00012,0.9047]
[1586144105232,140.95,6852.9,56.2,0.93734,0.00012,0.90415]
[1586144110271,140.91,6853.35,56.2,0.93744,0.00012,0.90307]
[1586144115304,140.87,6853.14,56.2,0.93746,0.00012,0.90283]
[1586144125374,140.8,6853.03,56.2,0.93753,0.00012,0.902]
[1586144130408,140.77,6853.23,56.2,0.9376,0.00012,0.90132]
[1586144135446,140.74,6853.37,56.2,0.93766,0.00012,0.90052]
[1586144140552,140.71,6853.68,56.2,0.93773,0.00012,0.89977]
[1586144142806,140.7,6853.68,56.2,0.93774,0.00012,0.89963]
[1586144142991,140.7,6853.68,56.2,0.93774,0.00012,0.89963]
[1586144151556,140.67,6856.51,56.2,0.93812,0.00012,0.89575]
[1586144152648,140.66,6856.61,56.2,0.93814,0.00012,0.89559]
[1586144152852,140.66,6856.61,56.2,0.93814,0.00012,0.89559]
[1586144162634,140.64,6856.5,56.2,0.93816,0.00012,0.89535]
[1586144168415,140.62,6855.47,56.2,0.93805,0.00012,0.89643]
[1586144168516,140.62,6855.47,56.2,0.93805,0.00012,0.89643]
[1586144177737,140.59,6853.56,56.2,0.93787,0.00012,0.8982]
[1586144182772,140.56,6852.67,56.2,0.93779,0.00012,0.89901]
[1586144192844,140.52,6852.58,56.2,0.93784,0.00012,0.8983]
[1586144199892,140.49,6852.43,56.2,0.93786,0.00012,0.89811]
[1586144204928,140.48,6852.43,56.2,0.93788,0.00012,0.89785]
[1586144209968,140.46,6852.23,56.2,0.93788,0.00012,0.89785]
[1586144221045,140.54,6850.81,56.2,0.93761,0.00012,0.90064]
[1586144227084,140.61,6850.78,56.2,0.93752,0.00012,0.90168]
[1586144233131,140.68,6850.69,56.2,0.93743,0.00012,0.90272]
[1586144243678,140.77,6850.56,56.2,0.9373,0.00012,0.90418]
[1586144243850,140.77,6850.56,56.2,0.9373,0.00012,0.90418]
[1586144243884,140.77,6850.56,56.2,0.9373,0.00012,0.90418]
[1586144249243,140.84,6850.47,56.2,0.9372,0.00012,0.90522]
[1586144254552,140.89,6850.48,56.2,0.93716,0.00012,0.9056]
[1586144260321,140.94,6850.37,56.2,0.93708,0.00012,0.90645]
[1586144260761,140.94,6850.37,56.2,0.93708,0.00012,0.90645]
[1586144266552,140.99,6850.31,56.2,0.93702,0.00012,0.90719]
[1586144272407,141.04,6850.39,56.2,0.93697,0.00012,0.90772]
[1586144277442,141.07,6850.29,56.2,0.93692,0.00012,0.90834]
[1586144282481,141.11,6850.17,56.2,0.93686,0.00012,0.90894]
[1586144292551,141.17,6850.9,56.2,0.93687,0.00012,0.90895]
[1586144297583,141.2,6850.89,56.2,0.93683,0.00012,0.90939]
[1586144302618,141.24,6851.09,56.2,0.93682,0.00012,0.90956]
[1586144307654,141.26,6850.91,56.2,0.93676,0.00012,0.91018]
[1586144317725,141.32,6850.83,56.2,0.9367,0.00012,0.91077]
[1586144322755,141.34,6850.42,56.2,0.93662,0.00012,0.91159]
[1586144327795,141.36,6850.04,56.2,0.93655,0.00012,0.91235]
[1586144332830,141.38,6849.96,56.2,0.93652,0.00012,0.91271]
[1586144342898,141.43,6850.39,56.2,0.93652,0.00012,0.91276]
[1586144347935,141.44,6850.17,56.2,0.93647,0.00012,0.91326]
[1586144352976,141.46,6850.46,56.2,0.93648,0.00012,0.91314]
[1586144363041,141.49,6850.66,56.2,0.93647,0.00012,0.91335]
[1586144368073,141.51,6850.56,56.2,0.93643,0.00012,0.91369]
[1586144373113,141.52,6850.58,56.2,0.93643,0.00012,0.91363]
[1586144378147,141.54,6850.72,56.2,0.93643,0.00012,0.91366]
[1586144388217,141.57,6849.15,56.2,0.93621,0.00012,0.91595]
[1586144393251,141.58,6848.59,56.2,0.93613,0.00012,0.91672]
[1586144398283,141.58,6848.47,56.2,0.93611,0.00012,0.91693]
[1586144404327,141.59,6848.59,56.2,0.93612,0.00012,0.91686]
[1586144414398,141.59,6848.69,56.2,0.93612,0.00012,0.91687]
[1586144419434,141.6,6848.49,56.2,0.93609,0.00012,0.91716]
[1586144424474,141.6,6848.27,56.2,0.93606,0.00012,0.91748]
[1586144429506,141.6,6847.9,56.2,0.93602,0.00012,0.91794]
[1586144434831,141.6,6847.74,56.2,0.93601,0.00012,0.91791]
[1586144436755,141.6,6847.76,56.2,0.93601,0.00012,0.9179]
[1586144442598,141.61,6847.65,56.2,0.936,0.00012,0.91804]
[1586144447631,141.61,6847.37,56.2,0.93596,0.00012,0.91838]
[1586144452663,141.61,6847.19,56.2,0.93594,0.00012,0.91858]
[1586144462734,141.6,6847.08,56.2,0.93593,0.00012,0.91869]
[1586144467769,141.6,6846.99,56.2,0.93592,0.00012,0.9188]
[1586144472806,141.6,6849.53,56.2,0.93622,0.00012,0.91574]
[1586144477839,141.61,6850.71,56.2,0.93636,0.00012,0.91443]
[1586144487912,141.64,6850.77,56.2,0.93634,0.00012,0.91467]
[1586144494552,141.65,6850.9,56.2,0.93635,0.00012,0.91447]
[1586144500552,141.66,6850.86,56.2,0.93633,0.00012,0.9147]
[1586144506552,141.68,6851.06,56.2,0.93634,0.00012,0.91462]
[1586144518120,141.7,6850.65,56.2,0.93626,0.00012,0.91542]
[1586144523157,141.71,6852.31,56.2,0.93645,0.00012,0.91352]
[1586144529198,141.62,6852.62,56.2,0.9366,0.00012,0.91193]
[1586144539276,141.58,6851.02,56.2,0.93645,0.00012,0.91334]
[1586144544304,141.52,6852.9,56.2,0.93674,0.00012,0.91035]
[1586144550344,141.45,6853.65,56.2,0.93692,0.00012,0.90844]
[1586144556390,141.38,6853.63,56.2,0.93701,0.00012,0.90731]
[1586144566454,141.28,6853.72,56.2,0.93715,0.00012,0.90577]
[1586144571493,141.29,6850.0,56.2,0.93669,0.00012,0.91044]
[1586144576530,141.32,6850.11,56.2,0.93667,0.00012,0.91067]
[1586144586597,141.37,6850.15,56.2,0.93662,0.00012,0.91128]
[1586144596670,141.41,6850.12,56.2,0.93656,0.00012,0.91192]
[1586144601981,141.42,6849.51,56.2,0.93647,0.00012,0.91281]
[1586144607742,141.45,6849.13,56.2,0.9364,0.00012,0.91363]
[1586144612781,141.46,6850.39,56.2,0.93654,0.00012,0.91208]
[1586144617813,141.48,6850.86,56.2,0.93657,0.00012,0.91178]
[1586144622850,141.5,6851.0,56.2,0.93657,0.00012,0.91189]
[1586144634937,141.53,6850.77,56.2,0.93651,0.00012,0.91253]
[1586144641552,141.55,6850.67,56.2,0.93646,0.00012,0.91299]
[1586144647021,141.57,6850.75,56.2,0.93646,0.00012,0.9131]
[1586144657092,141.6,6850.67,56.2,0.93641,0.00012,0.9136]
[1586144662552,141.62,6850.93,56.2,0.93642,0.00012,0.91351]
[1586144668172,141.63,6850.88,56.2,0.9364,0.00012,0.91375]
[1586144679245,141.5,6850.82,56.2,0.93656,0.00012,0.91189]
[1586144684282,141.44,6850.92,56.2,0.93665,0.00012,0.91084]
[1586144689313,141.37,6851.05,56.2,0.93675,0.00012,0.9098]
[1586144694350,141.31,6851.08,56.2,0.93683,0.00012,0.90893]
[1586144707552,141.23,6850.81,56.2,0.93689,0.00012,0.90821]
[1586144710851,141.25,6850.81,56.2,0.93686,0.00012,0.90848]
[1586144710998,141.25,6850.81,56.2,0.93686,0.00012,0.90848]
[1586144711030,141.25,6850.81,56.2,0.93686,0.00012,0.90848]
[1586144716503,141.25,6848.82,56.2,0.93663,0.00012,0.91086]
[1586144721541,141.27,6848.71,56.2,0.93658,0.00012,0.91133]
[1586144734552,141.32,6847.75,56.2,0.93642,0.00012,0.91294]
[1586144739666,141.34,6847.95,56.2,0.93642,0.00012,0.91293]
[1586144744702,141.36,6848.04,56.2,0.93641,0.00012,0.91306]
[1586144754773,141.39,6848.01,56.2,0.93637,0.00012,0.91354]
[1586144760809,141.41,6848.01,56.2,0.93635,0.00012,0.91379]
[1586144765848,141.42,6847.79,56.2,0.93631,0.00012,0.91421]
[1586144771837,141.44,6848.69,56.2,0.9364,0.00012,0.91334]
[1586144777931,141.46,6848.88,56.2,0.93639,0.00012,0.9134]
[1586144782969,141.47,6848.38,56.2,0.93632,0.00012,0.9142]
[1586144788552,141.49,6848.49,56.2,0.93631,0.00012,0.91427]
[1586144794046,141.5,6848.56,56.2,0.93632,0.00012,0.91412]
[1586144806552,141.53,6848.62,56.2,0.93629,0.00012,0.91447]
[1586144812175,141.54,6848.64,56.2,0.93628,0.00012,0.9146]
[1586144817205,141.55,6847.39,56.2,0.93611,0.00012,0.91624]
[1586144827274,141.56,6846.9,56.2,0.93605,0.00012,0.91693]
[1586144833318,141.57,6847.03,56.2,0.93606,0.00012,0.91684]
[1586144838351,141.57,6847.0,56.2,0.93605,0.00012,0.91693]
[1586144848421,141.58,6847.08,56.2,0.93605,0.00012,0.91693]
[1586144853457,141.58,6847.05,56.2,0.93605,0.00012,0.91678]
[1586144858493,141.58,6846.19,56.2,0.93595,0.00012,0.91786]
[1586144863529,141.58,6846.18,56.2,0.93595,0.00012,0.91788]
[1586144864632,141.58,6845.7,56.2,0.93589,0.00012,0.91846]
[1586144864717,141.58,6845.7,56.2,0.93589,0.00012,0.91846]
[1586144874602,141.58,6845.81,56.2,0.9359,0.00012,0.9183]
[1586144879641,141.58,6846.24,56.2,0.93596,0.00012,0.91776]
[1586144884677,141.58,6846.28,56.2,0.93596,0.00012,0.91773]
[1586144890552,141.58,6846.28,56.2,0.93596,0.00012,0.91773]
[1586144900791,141.58,6846.16,56.2,0.93594,0.00012,0.91789]
[1586144905825,141.58,6846.23,56.2,0.93595,0.00012,0.91782]
[1586144911552,141.58,6846.01,56.2,0.93594,0.00012,0.91785]
[1586144914009,141.58,6846.14,56.2,0.93596,0.00012,0.91768]
[1586144914206,141.58,6846.14,56.2,0.93596,0.00012,0.91768]
[1586144921933,141.58,6846.06,56.2,0.93594,0.00012,0.91779]
[1586144927980,141.58,6846.01,56.2,0.93594,0.00012,0.91785]
[1586144933006,141.58,6845.93,56.2,0.93593,0.00012,0.91796]
[1586144935593,141.58,6845.92,56.2,0.93593,0.00012,0.91797]
[1586144941552,141.58,6845.99,56.2,0.93594,0.00012,0.91789]
[1586144947109,141.58,6845.79,56.2,0.93591,0.00012,0.91812]
[1586144953154,141.58,6845.77,56.2,0.93591,0.00012,0.91815]
[1586144958194,141.58,6845.77,56.2,0.93591,0.00012,0.91812]
[1586144968552,141.59,6847.23,56.2,0.93608,0.00012,0.91645]
[1586144974299,141.59,6846.28,56.2,0.93597,0.00012,0.91741]
[1586144979334,141.59,6845.95,56.2,0.93593,0.00012,0.91782]
[1586144989402,141.59,6845.63,56.2,0.9359,0.00012,0.91818]
[1586144993874,141.59,6845.22,56.2,0.93585,0.00012,0.91868]
[1586144993886,141.59,6845.22,56.2,0.93585,0.00012,0.91868]
[1586144993929,141.59,6845.22,56.2,0.93585,0.00012,0.91868]
[1586144999475,141.59,6845.27,56.2,0.93586,0.00012,0.91858]
[1586145004552,141.59,6844.82,56.2,0.93581,0.00012,0.91908]
[1586145009414,141.58,6844.82,56.2,0.93581,0.00012,0.91905]
[1586145009650,141.58,6844.81,56.2,0.93581,0.00012,0.91905]
[1586145009783,141.58,6844.81,56.2,0.93581,0.00012,0.91905]
[1586145015586,141.57,6842.1,56.2,0.9355,0.00012,0.92217]
[1586145020622,141.56,6842.54,56.2,0.93557,0.00012,0.92147]
[1586145025657,141.55,6843.34,56.2,0.93567,0.00012,0.92036]
[1586145030693,141.54,6842.98,56.2,0.93564,0.00012,0.9207]
[1586145041773,141.52,6842.52,56.2,0.93562,0.00012,0.92078]
[1586145046803,141.51,6842.49,56.2,0.93563,0.00012,0.9207]
[1586145051841,141.5,6842.23,56.2,0.93561,0.00012,0.9209]
[1586145061911,141.49,6842.39,56.2,0.93565,0.00012,0.92048]
[1586145066945,141.48,6842.38,56.2,0.93565,0.00012,0.9204]
[1586145071981,141.47,6842.52,56.2,0.93568,0.00012,0.92014]
[1586145083057,141.46,6842.13,56.2,0.93565,0.00012,0.92042]
[1586145088552,141.45,6842.1,56.2,0.93565,0.00012,0.92037]
[1586145094552,141.45,6842.06,56.2,0.93567,0.00012,0.92008]
[1586145100184,141.44,6841.79,56.2,0.93565,0.00012,0.92031]
[1586145110245,141.43,6842.17,56.2,0.93571,0.00012,0.91969]
[1586145115552,141.42,6842.24,56.2,0.93572,0.00012,0.91954]
[1586145121552,141.42,6842.14,56.2,0.93571,0.00012,0.9196]
[1586145126658,141.41,6842.11,56.2,0.93572,0.00012,0.91958]
[1586145129686,141.41,6842.62,56.2,0.93578,0.00012,0.91894]
[1586145129850,141.41,6842.62,56.2,0.93578,0.00012,0.91894]
[1586145137438,141.42,6845.8,56.2,0.93615,0.00012,0.91519]
[1586145142472,141.43,6845.77,56.2,0.93614,0.00012,0.91535]
[1586145142631,141.43,6845.77,56.2,0.93614,0.00012,0.91535]
[1586145142692,141.43,6845.77,56.2,0.93614,0.00012,0.91535]
[1586145151966,141.44,6844.84,56.2,0.93603,0.00012,0.91642]
[1586145157552,141.45,6844.31,56.2,0.93596,0.00012,0.91711]
[1586145163552,141.45,6844.32,56.2,0.93595,0.00012,0.91716]
[1586145169552,141.45,6844.36,56.2,0.93595,0.00012,0.91715]
[1586145180738,141.46,6845.67,56.2,0.9361,0.00012,0.91566]
[1586145185774,141.47,6845.67,56.2,0.9361,0.00012,0.91576]
[1586145190809,141.48,6845.57,56.2,0.93608,0.00012,0.91597]
[1586145195842,141.48,6845.17,56.2,0.93602,0.00012,0.91653]
[1586145205914,141.49,6845.9,56.2,0.93609,0.00012,0.9158]
[1586145210949,141.5,6845.99,56.2,0.9361,0.00012,0.91578]
[1586145215982,141.51,6845.77,56.2,0.93608,0.00012,0.91591]
[1586145221016,141.51,6845.54,56.2,0.93604,0.00012,0.91626]
[1586145231090,141.52,6845.45,56.2,0.93602,0.00012,0.91649]
[1586145236124,141.52,6845.48,56.2,0.93602,0.00012,0.91652]
[1586145241156,141.53,6845.37,56.2,0.936,0.00012,0.9167]
[1586145246189,141.53,6845.08,56.2,0.93596,0.00012,0.9171]
[1586145252344,141.53,6844.27,56.2,0.93586,0.00012,0.9181]
[1586145252434,141.53,6844.27,56.2,0.93586,0.00012,0.9181]
[1586145262552,141.53,6843.91,56.2,0.93582,0.00012,0.91849]
[1586145268346,141.53,6843.88,56.2,0.93582,0.00012,0.9185]
[1586145279436,141.52,6843.91,56.2,0.93584,0.00012,0.91818]
[1586145286552,141.52,6844.23,56.2,0.93588,0.00012,0.91779]
[1586145292518,141.52,6844.13,56.2,0.93587,0.00012,0.9179]
[1586145304552,141.52,6844.01,56.2,0.93586,0.00012,0.91804]
[1586145309636,141.52,6843.36,56.2,0.93578,0.00012,0.91882]
[1586145314671,141.52,6842.54,56.2,0.93569,0.00012,0.91975]
[1586145321720,141.51,6842.67,56.2,0.93571,0.00012,0.9195]
[1586145331792,141.5,6843.27,56.2,0.9358,0.00012,0.91844]
[1586145336824,141.5,6843.19,56.2,0.9358,0.00012,0.91851]
[1586145341862,141.5,6843.07,56.2,0.93579,0.00012,0.91863]
[1586145346896,141.5,6843.09,56.2,0.93579,0.00012,0.91857]
[1586145356963,141.49,6843.15,56.2,0.9358,0.00012,0.91844]
[1586145364014,141.49,6843.13,56.2,0.9358,0.00012,0.91843]
[1586145369051,141.49,6843.08,56.2,0.9358,0.00012,0.91847]
[1586145379552,141.48,6843.06,56.2,0.9358,0.00012,0.91845]
[1586145385552,141.48,6843.07,56.2,0.93581,0.00012,0.91841]
[1586145391552,141.48,6843.19,56.2,0.93584,0.00012,0.918]
[1586145403552,141.48,6843.13,56.2,0.93583,0.00012,0.91805]
[1586145409552,141.48,6842.83,56.2,0.9358,0.00012,0.9184]
[1586145415552,141.48,6842.83,56.2,0.9358,0.00012,0.91837]
[1586145421552,141.47,6842.83,56.2,0.9358,0.00012,0.91835]
[1586145427552,141.47,6842.84,56.2,0.9358,0.00012,0.91832]
[1586145430560,141.47,6844.99,56.2,0.93606,0.00012,0.91571]
[1586145430719,141.47,6844.99,56.2,0.93606,0.00012,0.91571]
[1586145438535,141.49,6846.08,56.2,0.93618,0.00012,0.91456]
[1586145443566,141.5,6845.94,56.2,0.93615,0.00012,0.91487]
[1586145453637,141.51,6845.06,56.2,0.93604,0.00012,0.91592]
[1586145458674,141.52,6844.94,56.2,0.93602,0.00012,0.91613]
[1586145464718,141.52,6844.94,56.2,0.93601,0.00012,0.91623]
[1586145475793,141.53,6844.94,56.2,0.936,0.00012,0.91635]
[1586145480825,141.54,6844.92,56.2,0.93599,0.00012,0.91644]
[1586145485872,141.54,6845.02,56.2,0.936,0.00012,0.91637]
[1586145489870,141.54,6845.19,56.2,0.93602,0.00012,0.91619]
[1586145491687,141.55,6845.85,56.2,0.93609,0.00012,0.91541]
[1586145501974,141.58,6848.21,56.2,0.93634,0.00012,0.91295]
[1586145507011,141.59,6848.3,56.2,0.93634,0.00012,0.91303]
[1586145512044,141.6,6848.32,56.2,0.93634,0.00012,0.91295]
[1586145520769,141.62,6847.18,56.2,0.93617,0.00012,0.91462]
[1586145520852,141.62,6847.18,56.2,0.93617,0.00012,0.91462]
[1586145527150,141.63,6846.42,56.2,0.93607,0.00012,0.91566]
[1586145532187,141.64,6847.47,56.2,0.93619,0.00012,0.91448]
[1586145542256,141.66,6848.4,56.2,0.93628,0.00012,0.91364]
[1586145547031,141.67,6848.37,56.2,0.93626,0.00012,0.91379]
[1586145547081,141.67,6848.37,56.2,0.93626,0.00012,0.91379]
[1586145552326,141.61,6848.77,56.2,0.93638,0.00012,0.91252]
[1586145557361,141.54,6848.68,56.2,0.93646,0.00012,0.91164]
[1586145567434,141.4,6848.49,56.2,0.9366,0.00012,0.91001]
[1586145572464,141.35,6849.77,56.2,0.93683,0.00012,0.90762]
[1586145573127,141.35,6849.77,56.2,0.93683,0.00012,0.90762]
[1586145573271,141.35,6849.77,56.2,0.93683,0.00012,0.90762]
[1586145581672,141.25,6850.1,56.2,0.93699,0.00012,0.90585]
[1586145581765,141.25,6850.1,56.2,0.93699,0.00012,0.90585]
[1586145587106,141.2,6850.93,56.2,0.93715,0.00012,0.90418]
[1586145592610,141.15,6849.95,56.2,0.9371,0.00012,0.90462]
[1586145597638,141.1,6850.39,56.2,0.9372,0.00012,0.90347]
[1586145602677,141.06,6850.39,56.2,0.93726,0.00012,0.90288]
[1586145607713,141.02,6850.81,56.2,0.93736,0.00012,0.90181]
[1586145610919,141.0,6851.22,56.2,0.93743,0.00012,0.90103]
[1586145610966,141.0,6851.22,56.2,0.93743,0.00012,0.90103]
[1586145611014,141.0,6851.22,56.2,0.93743,0.00012,0.90103]
[1586145616507,140.97,6852.92,56.2,0.93767,0.00012,0.89853]
[1586145616510,140.97,6852.92,56.2,0.93767,0.00012,0.89853]
[1586145618026,140.95,6853.33,56.2,0.93773,0.00012,0.89789]
[1586145618595,140.95,6853.33,56.2,0.93773,0.00012,0.89789]
[1586145621744,140.94,6855.06,56.2,0.93796,0.00012,0.89563]
[1586145622038,140.94,6855.08,56.2,0.93796,0.00012,0.89555]
[1586145622228,140.94,6855.08,56.2,0.93796,0.00012,0.89555]
[1586145622267,140.94,6855.08,56.2,0.93796,0.00012,0.89555]
[1586145622685,140.93,6857.49,56.2,0.93825,0.00012,0.89259]
[1586145626844,140.93,6860.49,56.2,0.93861,0.00012,0.88896]
[1586145628337,140.93,6860.59,56.2,0.93862,0.00012,0.88884]
[1586145628453,140.93,6860.59,56.2,0.93862,0.00012,0.88884]
[1586145628482,140.93,6860.59,56.2,0.93862,0.00012,0.88884]
[1586145635853,140.94,6863.06,56.2,0.93891,0.00012,0.88578]
[1586145636235,140.94,6862.95,56.2,0.9389,0.00012,0.88594]
[1586145641948,140.95,6863.26,56.2,0.93892,0.00012,0.88573]
[1586145646984,140.97,6864.27,56.2,0.93902,0.00012,0.88471]
[1586145652020,140.98,6864.17,56.2,0.93899,0.00012,0.88502]
[1586145657296,141.0,6864.73,56.2,0.93904,0.00012,0.88454]
[1586145657732,141.0,6864.73,56.2,0.93904,0.00012,0.88454]
[1586145660188,141.0,6866.01,56.2,0.93918,0.00012,0.88313]
[1586145660199,141.0,6866.01,56.2,0.93918,0.00012,0.88313]
[1586145661741,141.01,6868.68,56.2,0.93948,0.00012,0.88004]
[1586145662958,141.01,6868.68,56.2,0.93948,0.00012,0.88004]
[1586145663085,141.01,6868.68,56.2,0.93948,0.00012,0.88004]
[1586145663850,141.02,6869.46,56.2,0.93956,0.00012,0.8792]
[1586145663929,141.02,6869.46,56.2,0.93956,0.00012,0.8792]
[1586145664154,141.02,6871.69,56.2,0.93982,0.00012,0.87663]
[1586145664417,141.02,6871.69,56.2,0.93982,0.00012,0.87663]
[1586145664552,141.03,6876.43,56.2,0.94035,0.00011,0.87112]
[1586145664764,141.03,6876.43,56.2,0.94035,0.00011,0.87112]
[1586145665567,141.03,6876.43,56.2,0.94035,0.00011,0.87112]
[1586145665788,141.03,6876.43,56.2,0.94035,0.00011,0.87112]
[1586145665805,141.03,6876.43,56.2,0.94035,0.00011,0.87112]
[1586145665843,141.03,6876.43,56.2,0.94035,0.00011,0.87112]
[1586145665883,141.03,6876.43,56.2,0.94035,0.00011,0.87112]
[1586145666364,141.04,6875.17,56.2,0.94019,0.00011,0.87276]
[1586145666889,141.04,6875.17,56.2,0.94019,0.00011,0.87276]
[1586145667366,141.05,6876.23,56.2,0.9403,0.00011,0.87165]
[1586145667486,141.05,6876.23,56.2,0.9403,0.00011,0.87165]
[1586145667520,141.05,6876.23,56.2,0.9403,0.00011,0.87165]
[1586145667706,141.06,6875.11,56.2,0.94016,0.00011,0.87312]
[1586145667949,141.06,6875.11,56.2,0.94016,0.00011,0.87312]
[1586145669046,141.06,6875.11,56.2,0.94016,0.00011,0.87312]
[1586145669173,141.07,6874.13,56.2,0.94004,0.00011,0.87442]
[1586145669766,141.07,6874.13,56.2,0.94004,0.00011,0.87442]
[1586145669780,141.07,6874.13,56.2,0.94004,0.00011,0.87442]
[1586145670846,141.09,6873.19,56.2,0.93991,0.00012,0.87577]
[1586145670897,141.09,6873.19,56.2,0.93991,0.00012,0.87577]
[1586145671092,141.09,6873.19,56.2,0.93991,0.00012,0.87577]
[1586145681155,141.16,6872.15,56.2,0.93971,0.00012,0.87792]
[1586145681159,141.16,6872.15,56.2,0.93971,0.00012,0.87792]
[1586145691295,141.24,6874.0,56.2,0.93984,0.00012,0.87654]
[1586145701364,141.32,6875.21,56.2,0.93989,0.00011,0.8762]
[1586145706401,141.35,6873.73,56.2,0.93967,0.00012,0.87844]
[1586145708525,141.37,6873.58,56.2,0.93964,0.00012,0.87879]
[1586145708527,141.37,6873.58,56.2,0.93964,0.00012,0.87879]
[1586145708554,141.37,6873.58,56.2,0.93964,0.00012,0.87879]
[1586145708557,141.37,6873.58,56.2,0.93964,0.00012,0.87879]
[1586145708564,141.37,6873.58,56.2,0.93964,0.00012,0.87879]
[1586145708566,141.37,6873.58,56.2,0.93964,0.00012,0.87879]
[1586145714455,141.4,6872.1,56.2,0.93943,0.00012,0.88099]
[1586145719490,141.42,6872.8,56.2,0.93948,0.00012,0.88046]
[1586145720074,141.42,6872.8,56.2,0.93948,0.00012,0.88046]
[1586145721666,141.43,6871.06,56.2,0.93927,0.00012,0.88265]
[1586145727545,141.44,6869.14,56.2,0.93903,0.00012,0.88513]
[1586145736037,141.46,6869.0,56.2,0.939,0.00012,0.88548]
[1586145736233,141.46,6869.0,56.2,0.939,0.00012,0.88548]
[1586145742649,141.48,6869.7,56.2,0.93906,0.00012,0.88488]
[1586145747683,141.48,6868.79,56.2,0.93894,0.00012,0.88609]
[1586145753131,141.49,6870.33,56.2,0.93913,0.00012,0.88412]
[1586145758763,141.51,6870.59,56.2,0.93914,0.00012,0.88404]
[1586145762966,141.52,6868.89,56.2,0.93893,0.00012,0.88618]
[1586145763117,141.52,6868.89,56.2,0.93893,0.00012,0.88618]
[1586145768832,141.52,6868.09,56.2,0.93883,0.00012,0.88721]
[1586145769661,141.52,6868.12,56.2,0.93883,0.00012,0.88718]
[1586145769711,141.52,6868.12,56.2,0.93883,0.00012,0.88718]
[1586145776794,141.53,6869.13,56.2,0.93895,0.00012,0.88602]
[1586145783937,141.54,6869.43,56.2,0.93897,0.00012,0.88581]
[1586145784676,141.54,6869.17,56.2,0.93894,0.00012,0.88614]
[1586145784806,141.54,6869.17,56.2,0.93894,0.00012,0.88614]
[1586145794006,141.54,6867.44,56.2,0.93874,0.00012,0.88821]
[1586145804077,141.54,6867.27,56.2,0.93872,0.00012,0.88838]
[1586145809118,141.54,6867.21,56.2,0.93871,0.00012,0.88843]
[1586145812045,141.54,6867.94,56.2,0.93881,0.00012,0.88732]
[1586145812161,141.54,6867.94,56.2,0.93881,0.00012,0.88732]
[1586145818175,141.54,6868.97,56.2,0.93893,0.00012,0.88616]
[1586145823213,141.55,6868.33,56.2,0.93885,0.00012,0.88698]
[1586145825549,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145825558,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145825561,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145825567,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145825888,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145825890,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145826221,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145826223,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145826225,141.55,6868.49,56.2,0.93886,0.00012,0.88681]
[1586145826440,141.55,6868.35,56.2,0.93885,0.00012,0.88699]
[1586145826450,141.55,6868.35,56.2,0.93885,0.00012,0.88699]
[1586145826460,141.55,6868.35,56.2,0.93885,0.00012,0.88699]
[1586145826699,141.55,6868.14,56.2,0.93882,0.00012,0.88725]
[1586145832276,141.55,6869.62,56.2,0.93899,0.00012,0.88553]
[1586145837315,141.56,6869.45,56.2,0.93896,0.00012,0.88581]
[1586145841443,141.56,6869.65,56.2,0.93898,0.00012,0.88564]
[1586145841723,141.56,6870.49,56.2,0.93908,0.00012,0.88465]
[1586145847380,141.58,6870.93,56.2,0.93911,0.00012,0.8843]
[1586145857452,141.59,6869.16,56.2,0.93889,0.00012,0.88662]
[1586145858850,141.59,6869.15,56.2,0.93889,0.00012,0.88665]
[1586145858920,141.59,6869.15,56.2,0.93889,0.00012,0.88665]
[1586145858932,141.59,6869.15,56.2,0.93889,0.00012,0.88665]
[1586145865552,141.6,6869.35,56.2,0.9389,0.00012,0.88649]
[1586145871551,141.6,6869.4,56.2,0.93892,0.00012,0.88625]
[1586145872610,141.6,6869.41,56.2,0.93892,0.00012,0.88625]
[1586145872703,141.6,6869.41,56.2,0.93892,0.00012,0.88625]
[1586145880588,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145880589,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145880604,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145880859,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145880864,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145881240,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145881245,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145881741,141.61,6869.78,56.2,0.93895,0.00012,0.88593]
[1586145888680,141.62,6869.29,56.2,0.93889,0.00012,0.8866]
[1586145898742,141.62,6868.65,56.2,0.93881,0.00012,0.88741]
[1586145900464,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900467,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900468,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900483,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900496,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900507,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900509,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900511,141.62,6868.59,56.2,0.9388,0.00012,0.88749]
[1586145900851,141.62,6868.82,56.2,0.93883,0.00012,0.88721]
[1586145901199,141.62,6868.82,56.2,0.93883,0.00012,0.88721]
[1586145906796,141.62,6870.32,56.2,0.939,0.00012,0.88545]
[1586145908086,141.63,6870.47,56.2,0.93901,0.00012,0.88529]
[1586145908282,141.63,6870.47,56.2,0.93901,0.00012,0.88529]
[1586145916865,141.64,6870.15,56.2,0.93896,0.00012,0.88587]
[1586145927945,141.65,6869.02,56.2,0.93882,0.00012,0.88729]
[1586145932984,141.65,6869.16,56.2,0.93885,0.00012,0.8869]
[1586145938014,141.65,6871.05,56.2,0.93907,0.00012,0.8847]
[1586145943052,141.66,6872.46,56.2,0.93921,0.00012,0.88319]
[1586145946828,141.67,6873.32,56.2,0.9393,0.00012,0.88233]
[1586145946917,141.67,6873.32,56.2,0.9393,0.00012,0.88233]
[1586145953123,141.69,6872.87,56.2,0.93923,0.00012,0.88311]
[1586145958155,141.71,6873.05,56.2,0.93923,0.00012,0.88308]
[1586145963230,141.72,6873.16,56.2,0.93923,0.00012,0.88313]
[1586145964449,141.72,6873.17,56.2,0.93923,0.00012,0.88315]
[1586145964674,141.72,6873.17,56.2,0.93923,0.00012,0.88315]
[1586145975277,141.76,6875.41,56.2,0.93945,0.00012,0.88095]
[1586145975794,141.76,6875.41,56.2,0.93945,0.00012,0.88095]
[1586145976000,141.76,6875.41,56.2,0.93945,0.00012,0.88095]
[1586145985356,141.8,6876.38,56.2,0.93951,0.00012,0.88035]
[1586145990382,141.82,6876.53,56.2,0.9395,0.00012,0.88044]
[1586146000453,141.85,6875.63,56.2,0.93937,0.00012,0.88175]
[1586146004023,141.86,6875.68,56.2,0.93937,0.00012,0.88182]
[1586146004148,141.86,6875.68,56.2,0.93937,0.00012,0.88182]
[1586146004252,141.86,6875.68,56.2,0.93937,0.00012,0.88182]
[1586146009511,141.87,6872.89,56.2,0.93903,0.00012,0.8853]
[1586146012591,141.88,6872.45,56.2,0.93897,0.00012,0.88586]
[1586146012792,141.88,6872.45,56.2,0.93897,0.00012,0.88586]
[1586146024616,141.88,6872.73,56.2,0.939,0.00012,0.88562]
[1586146029656,141.89,6872.91,56.2,0.93901,0.00012,0.88546]
[1586146034690,141.89,6872.8,56.2,0.939,0.00012,0.88564]
[1586146034861,141.89,6872.8,56.2,0.939,0.00012,0.88564]
[1586146040731,141.91,6875.49,56.2,0.93929,0.00012,0.88264]
[1586146050802,141.93,6875.68,56.2,0.93928,0.00012,0.88274]
[1586146055833,141.94,6875.62,56.2,0.93928,0.00012,0.88275]
[1586146060878,141.95,6875.84,56.2,0.93929,0.00012,0.88265]
[1586146065911,141.97,6875.74,56.2,0.93926,0.00012,0.88294]
[1586146075979,141.99,6876.72,56.2,0.93935,0.00012,0.88211]
[1586146081012,142.0,6876.6,56.2,0.93932,0.00012,0.88242]
[1586146086046,142.02,6875.91,56.2,0.93922,0.00012,0.88338]
[1586146091083,142.02,6875.99,56.2,0.93922,0.00012,0.88342]
[1586146101152,142.04,6875.35,56.2,0.93913,0.00012,0.88437]
[1586146106188,142.05,6875.6,56.2,0.93915,0.00012,0.88417]
[1586146111224,142.05,6875.25,56.2,0.93912,0.00012,0.88444]
[1586146116258,142.06,6875.6,56.2,0.93915,0.00012,0.88412]
[1586146116748,142.06,6875.6,56.2,0.93915,0.00012,0.88412]
[1586146116759,142.06,6875.6,56.2,0.93915,0.00012,0.88412]
[1586146122299,142.07,6877.39,56.2,0.93934,0.00012,0.88218]
[1586146127333,142.09,6877.79,56.2,0.93937,0.00012,0.88188]
[1586146132552,142.09,6876.03,56.2,0.93916,0.00012,0.88408]
[1586146137981,142.1,6876.71,56.2,0.93923,0.00012,0.88336]
[1586146143449,142.11,6876.89,56.2,0.93924,0.00012,0.88326]
[1586146148480,142.12,6876.91,56.2,0.93923,0.00012,0.88335]
[1586146150361,142.12,6876.88,56.2,0.93923,0.00012,0.88341]
[1586146150465,142.12,6876.88,56.2,0.93923,0.00012,0.88341]
[1586146157765,142.14,6878.42,56.2,0.93938,0.00012,0.88184]
[1586146158253,142.14,6878.42,56.2,0.93938,0.00012,0.88184]
[1586146159996,142.14,6880.86,56.2,0.93966,0.00011,0.87903]
[1586146160022,142.14,6880.86,56.2,0.93966,0.00011,0.87903]
[1586146160032,142.14,6880.86,56.2,0.93966,0.00011,0.87903]
[1586146160071,142.14,6880.86,56.2,0.93966,0.00011,0.87903]
[1586146170631,142.2,6882.44,56.2,0.93978,0.00011,0.87787]
[1586146175672,142.22,6882.75,56.2,0.93979,0.00011,0.87763]
[1586146180707,142.25,6883.08,56.2,0.9398,0.00011,0.87758]
[1586146183892,142.26,6884.74,56.2,0.93997,0.00011,0.87583]
[1586146187633,142.28,6885.19,56.2,0.94,0.00011,0.87555]
[1586146187981,142.29,6885.08,56.2,0.93998,0.00011,0.87576]
[1586146193214,142.32,6883.5,56.2,0.93977,0.00011,0.87803]
[1586146195229,142.33,6882.85,56.2,0.93968,0.00011,0.87891]
[1586146195232,142.33,6882.85,56.2,0.93968,0.00011,0.87891]
[1586146196011,142.33,6883.21,56.2,0.93972,0.00011,0.87855]
[1586146201854,142.35,6884.19,56.2,0.9398,0.00011,0.8777]
[1586146203991,142.36,6883.79,56.2,0.93975,0.00011,0.8783]
[1586146204122,142.36,6883.79,56.2,0.93975,0.00011,0.8783]
[1586146208007,142.35,6886.35,56.2,0.94006,0.00011,0.87508]
[1586146208022,142.35,6886.35,56.2,0.94006,0.00011,0.87508]
[1586146208025,142.35,6886.35,56.2,0.94006,0.00011,0.87508]
[1586146208053,142.35,6886.35,56.2,0.94006,0.00011,0.87508]
[1586146208499,142.35,6886.35,56.2,0.94006,0.00011,0.87508]
[1586146213938,142.26,6887.39,56.2,0.94027,0.00011,0.87275]
[1586146218815,142.21,6886.63,56.2,0.94025,0.00011,0.87296]
[1586146219363,142.2,6886.85,56.2,0.94028,0.00011,0.87254]
[1586146225014,142.13,6886.74,56.2,0.94036,0.00011,0.87171]
[1586146231054,142.06,6887.68,56.2,0.94055,0.00011,0.86949]
[1586146241127,141.97,6887.88,56.2,0.94069,0.00011,0.86795]
[1586146244581,141.94,6887.59,56.2,0.94069,0.00011,0.86792]
[1586146244665,141.94,6887.59,56.2,0.94069,0.00011,0.86792]
[1586146246985,141.92,6887.19,56.2,0.94066,0.00011,0.86815]
[1586146247231,141.91,6886.84,56.2,0.94064,0.00011,0.86843]
[1586146247302,141.91,6886.84,56.2,0.94064,0.00011,0.86843]
[1586146255009,141.85,6886.38,56.2,0.94066,0.00011,0.86812]
[1586146255263,141.84,6885.96,56.2,0.94062,0.00011,0.86849]
[1586146255867,141.84,6885.96,56.2,0.94062,0.00011,0.86849]
[1586146255896,141.84,6885.96,56.2,0.94062,0.00011,0.86849]
[1586146255903,141.84,6885.96,56.2,0.94062,0.00011,0.86849]
[1586146255933,141.84,6885.96,56.2,0.94062,0.00011,0.86849]
[1586146266301,141.73,6883.82,56.2,0.94051,0.00011,0.86947]
[1586146271332,141.68,6885.07,56.2,0.94071,0.00011,0.86739]
[1586146276366,141.64,6885.79,56.2,0.94084,0.00011,0.86601]
[1586146281236,141.61,6886.6,56.2,0.94096,0.00011,0.86468]
[1586146281295,141.61,6886.6,56.2,0.94096,0.00011,0.86468]
[1586146291474,141.55,6888.14,56.2,0.94122,0.00011,0.86179]
[1586146296509,141.52,6887.44,56.2,0.94117,0.00011,0.86227]
[1586146301545,141.5,6887.84,56.2,0.94124,0.00011,0.8615]
[1586146306552,141.48,6888.53,56.2,0.94135,0.00011,0.86042]
[1586146310165,141.47,6888.62,56.2,0.94137,0.00011,0.86015]
[1586146310445,141.47,6888.62,56.2,0.94137,0.00011,0.86015]
[1586146316649,141.44,6886.99,56.2,0.94122,0.00011,0.86167]
[1586146319152,141.43,6887.51,56.2,0.94129,0.00011,0.86095]
[1586146319275,141.43,6887.51,56.2,0.94129,0.00011,0.86095]
[1586146326720,141.41,6888.98,56.2,0.94148,0.00011,0.85887]
[1586146331752,141.39,6889.93,56.2,0.9416,0.00011,0.85761]
[1586146336707,141.38,6889.77,56.2,0.9416,0.00011,0.85765]
[1586146336967,141.38,6889.77,56.2,0.9416,0.00011,0.85765]
[1586146338767,141.38,6890.01,56.2,0.94163,0.00011,0.85736]
[1586146338896,141.38,6891.6,56.2,0.94181,0.00011,0.85548]
[1586146342072,141.38,6893.43,56.2,0.94201,0.00011,0.85333]
[1586146342075,141.38,6893.43,56.2,0.94201,0.00011,0.85333]
[1586146342077,141.38,6893.43,56.2,0.94201,0.00011,0.85333]
[1586146342108,141.38,6893.43,56.2,0.94201,0.00011,0.85333]
[1586146347867,141.39,6894.9,56.2,0.94217,0.00011,0.85169]
[1586146348647,141.39,6895.05,56.2,0.94218,0.00011,0.85154]
[1586146348955,141.39,6895.05,56.2,0.94218,0.00011,0.85154]
[1586146354912,141.4,6894.12,56.2,0.94209,0.00011,0.85249]
[1586146361153,141.4,6893.99,56.2,0.94206,0.00011,0.85273]
[1586146361315,141.4,6893.99,56.2,0.94206,0.00011,0.85273]
[1586146367428,141.4,6893.57,56.2,0.94201,0.00011,0.85326]
[1586146367518,141.4,6893.57,56.2,0.94201,0.00011,0.85326]
[1586146368127,141.41,6893.58,56.2,0.94201,0.00011,0.85326]
[1586146369384,141.41,6894.29,56.2,0.94209,0.00011,0.85244]
[1586146369385,141.41,6894.29,56.2,0.94209,0.00011,0.85244]
[1586146369640,141.41,6894.33,56.2,0.9421,0.00011,0.85241]
[1586146369641,141.41,6894.33,56.2,0.9421,0.00011,0.85241]
[1586146375974,141.42,6894.1,56.2,0.94206,0.00011,0.85279]
[1586146376893,141.42,6894.1,56.2,0.94206,0.00011,0.85279]
[1586146382102,141.42,6891.7,56.2,0.94179,0.00011,0.85561]
[1586146392172,141.41,6891.67,56.2,0.94179,0.00011,0.85557]
[1586146397170,141.41,6890.67,56.2,0.94169,0.00011,0.85669]
[1586146397278,141.41,6890.87,56.2,0.94171,0.00011,0.85643]
[1586146400120,141.41,6893.85,56.2,0.94205,0.00011,0.85294]
[1586146400270,141.41,6894.3,56.2,0.94209,0.00011,0.85243]
[1586146401683,141.41,6897.18,56.2,0.94241,0.00011,0.8491]
[1586146402087,141.41,6897.18,56.2,0.94241,0.00011,0.8491]
[1586146402295,141.41,6897.29,56.2,0.94242,0.00011,0.84902]
[1586146402410,141.41,6897.29,56.2,0.94242,0.00011,0.84902]
[1586146402456,141.41,6897.29,56.2,0.94242,0.00011,0.84902]
[1586146403204,141.41,6897.29,56.2,0.94242,0.00011,0.84902]
[1586146403313,141.41,6900.75,56.2,0.9428,0.00011,0.84506]
[1586146403507,141.41,6900.75,56.2,0.9428,0.00011,0.84506]
[1586146403772,141.41,6900.75,56.2,0.9428,0.00011,0.84506]
[1586146403837,141.41,6900.75,56.2,0.9428,0.00011,0.84506]
[1586146403922,141.41,6900.75,56.2,0.9428,0.00011,0.84506]
[1586146404207,141.41,6900.75,56.2,0.9428,0.00011,0.84506]
[1586146404261,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146404330,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146404578,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146404887,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146404923,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146405074,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146405217,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146405220,141.42,6901.86,56.2,0.94291,0.00011,0.84384]
[1586146405391,141.43,6902.24,56.2,0.94295,0.00011,0.84349]
[1586146405793,141.43,6902.24,56.2,0.94295,0.00011,0.84349]
[1586146407153,141.43,6901.52,56.2,0.94286,0.00011,0.84442]
[1586146407180,141.43,6901.52,56.2,0.94286,0.00011,0.84442]
[1586146410110,141.45,6903.93,56.2,0.9431,0.00011,0.84189]
[1586146410125,141.45,6903.93,56.2,0.9431,0.00011,0.84189]
[1586146410315,141.46,6904.41,56.2,0.94315,0.00011,0.84144]
[1586146416846,141.5,6903.75,56.2,0.94304,0.00011,0.84255]
[1586146417172,141.5,6903.75,56.2,0.94304,0.00011,0.84255]
[1586146426412,141.56,6898.55,56.2,0.94241,0.00011,0.84927]
[1586146427859,141.56,6898.78,56.2,0.94243,0.00011,0.84905]
[1586146428009,141.56,6898.78,56.2,0.94243,0.00011,0.84905]
[1586146435864,141.58,6899.97,56.2,0.94253,0.00011,0.848]
[1586146436066,141.58,6899.97,56.2,0.94253,0.00011,0.848]
[1586146441352,141.6,6899.94,56.2,0.94251,0.00011,0.84827]
[1586146441487,141.6,6899.94,56.2,0.94251,0.00011,0.84827]
[1586146446555,141.62,6899.11,56.2,0.94239,0.00011,0.84948]
[1586146449479,141.62,6899.74,56.2,0.94246,0.00011,0.84883]
[1586146449625,141.63,6899.75,56.2,0.94245,0.00011,0.84886]
[1586146456419,141.65,6899.67,56.2,0.94242,0.00011,0.8492]
[1586146457337,141.65,6899.93,56.2,0.94245,0.00011,0.84893]
[1586146462667,141.68,6902.93,56.2,0.94275,0.00011,0.84581]
[1586146467701,141.69,6899.42,56.2,0.94234,0.00011,0.85009]
[1586146468748,141.69,6899.75,56.2,0.94238,0.00011,0.84975]
[1586146474752,141.71,6898.99,56.2,0.94229,0.00011,0.85058]
[1586146484817,141.73,6899.82,56.2,0.94236,0.00011,0.8499]
[1586146487070,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146487072,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146487138,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146487157,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146487209,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146487281,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146487389,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146487390,141.73,6900.51,56.2,0.94243,0.00011,0.84917]
[1586146490684,141.74,6901.23,56.2,0.9425,0.00011,0.84845]
[1586146491050,141.75,6901.22,56.2,0.94249,0.00011,0.84849]
[1586146496903,141.77,6904.08,56.2,0.94278,0.00011,0.84557]
[1586146501938,141.8,6903.48,56.2,0.94268,0.00011,0.84658]
[1586146502592,141.8,6903.48,56.2,0.94268,0.00011,0.84658]
[1586146503289,141.8,6903.06,56.2,0.94263,0.00011,0.84712]
[1586146507552,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146507944,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146507957,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146507971,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146508005,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146508017,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146508448,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146508857,141.83,6909.81,56.2,0.94334,0.00011,0.83973]
[1586146509057,141.84,6910.71,56.2,0.94343,0.00011,0.83881]
[1586146509767,141.84,6910.71,56.2,0.94343,0.00011,0.83881]
[1586146509824,141.84,6910.71,56.2,0.94343,0.00011,0.83881]
[1586146510111,141.85,6912.27,56.2,0.94359,0.00011,0.83714]
[1586146510129,141.85,6912.27,56.2,0.94359,0.00011,0.83714]
[1586146510176,141.85,6912.27,56.2,0.94359,0.00011,0.83714]
[1586146510977,141.86,6911.37,56.2,0.94348,0.00011,0.83831]
[1586146518773,141.92,6912.07,56.2,0.94348,0.00011,0.83835]
[1586146519246,141.93,6912.06,56.2,0.94347,0.00011,0.83848]
[1586146519247,141.93,6912.06,56.2,0.94347,0.00011,0.83848]
[1586146520142,141.94,6913.04,56.2,0.94356,0.00011,0.83748]
[1586146520144,141.94,6913.04,56.2,0.94356,0.00011,0.83748]
[1586146520716,141.94,6913.04,56.2,0.94356,0.00011,0.83748]
[1586146520825,141.94,6913.04,56.2,0.94356,0.00011,0.83748]
[1586146520829,141.94,6913.04,56.2,0.94356,0.00011,0.83748]
[1586146521451,141.95,6913.33,56.2,0.94358,0.00011,0.83728]
[1586146521512,141.95,6913.33,56.2,0.94358,0.00011,0.83728]
[1586146521517,141.95,6913.33,56.2,0.94358,0.00011,0.83728]
[1586146522015,141.95,6913.33,56.2,0.94358,0.00011,0.83728]
[1586146524487,141.98,6916.6,56.2,0.9439,0.00011,0.83397]
[1586146524713,141.98,6916.6,56.2,0.9439,0.00011,0.83397]
[1586146524752,141.98,6916.6,56.2,0.9439,0.00011,0.83397]
[1586146525265,141.99,6918.23,56.2,0.94406,0.00011,0.83227]
[1586146525453,141.99,6918.23,56.2,0.94406,0.00011,0.83227]
[1586146525552,142.01,6923.63,56.2,0.94463,0.00011,0.82629]
[1586146525968,142.01,6923.63,56.2,0.94463,0.00011,0.82629]
[1586146526781,142.01,6923.63,56.2,0.94463,0.00011,0.82629]
[1586146526914,142.01,6923.63,56.2,0.94463,0.00011,0.82629]
[1586146527144,142.02,6927.87,56.2,0.94506,0.00011,0.8217]
[1586146527658,142.02,6927.87,56.2,0.94506,0.00011,0.8217]
[1586146528471,142.04,6929.85,56.2,0.94524,0.00011,0.81972]
[1586146528495,142.04,6929.85,56.2,0.94524,0.00011,0.81972]
[1586146528640,142.06,6932.88,56.2,0.94554,0.00011,0.81657]
[1586146529517,142.06,6932.88,56.2,0.94554,0.00011,0.81657]
[1586146529976,142.06,6932.88,56.2,0.94554,0.00011,0.81657]
[1586146530193,142.09,6935.94,56.2,0.94584,0.0001,0.81343]
[1586146530287,142.09,6935.94,56.2,0.94584,0.0001,0.81343]
[1586146530920,142.09,6935.94,56.2,0.94584,0.0001,0.81343]
[1586146531487,142.11,6933.57,56.2,0.94557,0.0001,0.8162]
[1586146531612,142.13,6932.17,56.2,0.9454,0.00011,0.8181]
[1586146532253,142.13,6932.17,56.2,0.9454,0.00011,0.8181]
[1586146532275,142.13,6932.17,56.2,0.9454,0.00011,0.8181]
[1586146532792,142.13,6932.17,56.2,0.9454,0.00011,0.8181]
[1586146533959,142.16,6931.17,56.2,0.94527,0.00011,0.81951]
[1586146534363,142.18,6928.56,56.2,0.94497,0.00011,0.82274]
[1586146534528,142.18,6928.56,56.2,0.94497,0.00011,0.82274]
[1586146535128,142.19,6924.37,56.2,0.9445,0.00011,0.82774]
[1586146535493,142.19,6924.37,56.2,0.9445,0.00011,0.82774]
[1586146541209,142.29,6925.56,56.2,0.94453,0.00011,0.82761]
[1586146542122,142.29,6925.56,56.2,0.94453,0.00011,0.82761]
[1586146542191,142.29,6925.56,56.2,0.94453,0.00011,0.82761]
[1586146542200,142.29,6925.56,56.2,0.94453,0.00011,0.82761]
[1586146547256,142.38,6927.34,56.2,0.94461,0.00011,0.82684]
[1586146548411,142.4,6927.41,56.2,0.9446,0.00011,0.82697]
[1586146548560,142.4,6927.41,56.2,0.9446,0.00011,0.82697]
[1586146549391,142.41,6927.57,56.2,0.9446,0.00011,0.827]
[1586146549396,142.41,6927.57,56.2,0.9446,0.00011,0.827]
[1586146551809,142.44,6928.61,56.2,0.94467,0.00011,0.82624]
[1586146551821,142.44,6928.61,56.2,0.94467,0.00011,0.82624]
[1586146552160,142.44,6928.61,56.2,0.94467,0.00011,0.82624]
[1586146554622,142.51,6928.84,56.2,0.94463,0.00011,0.82684]
[1586146554661,142.51,6928.84,56.2,0.94463,0.00011,0.82684]
[1586146554700,142.51,6928.84,56.2,0.94463,0.00011,0.82684]
[1586146558892,142.57,6929.09,56.2,0.94458,0.00011,0.82739]
[1586146558923,142.57,6929.09,56.2,0.94458,0.00011,0.82739]
[1586146561409,142.61,6927.97,56.2,0.94441,0.00011,0.82926]
[1586146561851,142.61,6927.97,56.2,0.94441,0.00011,0.82926]
[1586146562071,142.61,6927.97,56.2,0.94441,0.00011,0.82926]
[1586146562124,142.61,6927.97,56.2,0.94441,0.00011,0.82926]
[1586146562655,142.63,6927.3,56.2,0.94432,0.00011,0.83021]
[1586146562701,142.63,6927.3,56.2,0.94432,0.00011,0.83021]
[1586146562715,142.63,6927.3,56.2,0.94432,0.00011,0.83021]
[1586146562812,142.63,6927.3,56.2,0.94432,0.00011,0.83021]
[1586146562921,142.63,6927.3,56.2,0.94432,0.00011,0.83021]
[1586146563795,142.64,6926.24,56.2,0.9442,0.00011,0.83159]
[1586146564014,142.64,6926.24,56.2,0.9442,0.00011,0.83159]
[1586146564023,142.64,6926.24,56.2,0.9442,0.00011,0.83159]
[1586146564384,142.65,6925.1,56.2,0.94406,0.00011,0.83305]
[1586146568954,142.69,6921.93,56.2,0.94368,0.00011,0.83718]
[1586146569064,142.69,6921.93,56.2,0.94368,0.00011,0.83718]
[1586146569616,142.7,6921.64,56.2,0.94363,0.00011,0.83763]
[1586146569710,142.7,6921.64,56.2,0.94363,0.00011,0.83763]
[1586146569753,142.7,6921.64,56.2,0.94363,0.00011,0.83763]
[1586146570725,142.71,6921.75,56.2,0.94364,0.00011,0.83762]
[1586146571056,142.71,6921.75,56.2,0.94364,0.00011,0.83762]
[1586146571059,142.71,6921.75,56.2,0.94364,0.00011,0.83762]
[1586146571062,142.71,6921.75,56.2,0.94364,0.00011,0.83762]
[1586146571075,142.71,6921.75,56.2,0.94364,0.00011,0.83762]
[1586146571305,142.71,6921.75,56.2,0.94364,0.00011,0.83762]
[1586146571471,142.72,6920.51,56.2,0.94349,0.00011,0.83914]
[1586146571517,142.72,6920.51,56.2,0.94349,0.00011,0.83914]
[1586146571609,142.72,6920.51,56.2,0.94349,0.00011,0.83914]
[1586146571960,142.72,6920.51,56.2,0.94349,0.00011,0.83914]
[1586146572008,142.72,6920.51,56.2,0.94349,0.00011,0.83914]
[1586146572124,142.72,6920.51,56.2,0.94349,0.00011,0.83914]
[1586146572624,142.73,6920.45,56.2,0.94348,0.00011,0.83932]
[1586146572965,142.73,6920.45,56.2,0.94348,0.00011,0.83932]
[1586146573589,142.73,6919.1,56.2,0.94332,0.00011,0.84095]
[1586146573598,142.73,6919.1,56.2,0.94332,0.00011,0.84095]
[1586146573840,142.73,6919.1,56.2,0.94332,0.00011,0.84095]
[1586146575088,142.74,6918.54,56.2,0.94326,0.00011,0.84168]
[1586146577332,142.75,6915.76,56.2,0.94294,0.00011,0.845]
[1586146578085,142.75,6915.26,56.2,0.94288,0.00011,0.84562]
[1586146578293,142.75,6915.26,56.2,0.94288,0.00011,0.84562]
[1586146578305,142.75,6915.26,56.2,0.94288,0.00011,0.84562]
[1586146583462,142.77,6915.96,56.2,0.94294,0.00011,0.84506]
[1586146586079,142.78,6915.95,56.2,0.94293,0.00011,0.84522]
[1586146588585,142.79,6915.32,56.2,0.94284,0.00011,0.84608]
[1586146588602,142.79,6915.32,56.2,0.94284,0.00011,0.84608]
[1586146588610,142.79,6915.32,56.2,0.94284,0.00011,0.84608]
[1586146588625,142.79,6915.32,56.2,0.94284,0.00011,0.84608]
[1586146588687,142.79,6915.32,56.2,0.94284,0.00011,0.84608]
[1586146589936,142.8,6915.13,56.2,0.94282,0.00011,0.84634]
[1586146589955,142.8,6915.13,56.2,0.94282,0.00011,0.84634]
[1586146589961,142.8,6915.13,56.2,0.94282,0.00011,0.84634]
[1586146589967,142.8,6915.13,56.2,0.94282,0.00011,0.84634]
[1586146595592,142.81,6912.03,56.2,0.94249,0.00011,0.84979]
[1586146604731,142.82,6915.27,56.2,0.94282,0.00011,0.84626]
[1586146610699,142.84,6914.45,56.2,0.94272,0.00011,0.8474]
[1586146610861,142.84,6914.45,56.2,0.94272,0.00011,0.8474]
[1586146611024,142.84,6914.45,56.2,0.94272,0.00011,0.8474]
[1586146611398,142.84,6914.45,56.2,0.94272,0.00011,0.8474]
[1586146612433,142.84,6913.83,56.2,0.94265,0.00011,0.84813]
[1586146612439,142.84,6913.83,56.2,0.94265,0.00011,0.84813]
[1586146617747,142.84,6912.16,56.2,0.94246,0.00011,0.8501]
[1586146617914,142.84,6912.16,56.2,0.94246,0.00011,0.8501]
[1586146618170,142.84,6912.16,56.2,0.94246,0.00011,0.8501]
[1586146618876,142.84,6911.99,56.2,0.94244,0.00011,0.85031]
[1586146619104,142.84,6911.99,56.2,0.94244,0.00011,0.85031]
[1586146619263,142.84,6911.99,56.2,0.94244,0.00011,0.85031]
[1586146619273,142.84,6911.99,56.2,0.94244,0.00011,0.85031]
[1586146619288,142.84,6911.99,56.2,0.94244,0.00011,0.85031]
[1586146620128,142.84,6910.1,56.2,0.94223,0.00011,0.85249]
[1586146620245,142.84,6910.1,56.2,0.94223,0.00011,0.85249]
[1586146620323,142.84,6910.1,56.2,0.94223,0.00011,0.85249]
[1586146620843,142.84,6907.86,56.2,0.94199,0.00011,0.85505]
[1586146622411,142.84,6906.11,56.2,0.9418,0.00011,0.85703]
[1586146622513,142.84,6906.11,56.2,0.9418,0.00011,0.85703]
[1586146622632,142.84,6906.11,56.2,0.9418,0.00011,0.85703]
[1586146624501,142.83,6902.25,56.2,0.94138,0.00011,0.86139]
[1586146624712,142.82,6899.65,56.2,0.9411,0.00011,0.86432]
[1586146624750,142.82,6899.65,56.2,0.9411,0.00011,0.86432]
[1586146625252,142.82,6899.65,56.2,0.9411,0.00011,0.86432]
[1586146625432,142.82,6899.65,56.2,0.9411,0.00011,0.86432]
[1586146626307,142.82,6899.84,56.2,0.94113,0.00011,0.86399]
[1586146626404,142.82,6899.84,56.2,0.94113,0.00011,0.86399]
[1586146626448,142.82,6899.84,56.2,0.94113,0.00011,0.86399]
[1586146631562,142.78,6900.55,56.2,0.94125,0.00011,0.86263]
[1586146636881,142.74,6901.28,56.2,0.94138,0.00011,0.86126]
[1586146638555,142.73,6900.92,56.2,0.94135,0.00011,0.86159]
[1586146638761,142.73,6900.92,56.2,0.94135,0.00011,0.86159]
[1586146644446,142.69,6900.89,56.2,0.94139,0.00011,0.86109]
[1586146644866,142.69,6900.89,56.2,0.94139,0.00011,0.86109]
[1586146651985,142.65,6902.08,56.2,0.94159,0.00011,0.85892]
[1586146657021,142.63,6903.62,56.2,0.94178,0.00011,0.85685]
[1586146662054,142.61,6903.87,56.2,0.94183,0.00011,0.85634]
[1586146664370,142.6,6904.0,56.2,0.94185,0.00011,0.8561]
[1586146664618,142.6,6904.0,56.2,0.94185,0.00011,0.8561]
[1586146672125,142.58,6904.57,56.2,0.94194,0.00011,0.85514]
[1586146677161,142.57,6904.69,56.2,0.94196,0.00011,0.85485]
[1586146682193,142.56,6905.59,56.2,0.94208,0.00011,0.85369]
[1586146687231,142.55,6904.93,56.2,0.94201,0.00011,0.85434]
[1586146690842,142.55,6905.36,56.2,0.94207,0.00011,0.85375]
[1586146691032,142.55,6905.36,56.2,0.94207,0.00011,0.85375]
[1586146697301,142.54,6908.38,56.2,0.94241,0.00011,0.8502]
[1586146702334,142.54,6907.58,56.2,0.94232,0.00011,0.85113]
[1586146707371,142.54,6909.4,56.2,0.94251,0.00011,0.84908]
[1586146710046,142.55,6909.86,56.2,0.94256,0.00011,0.84859]
[1586146710374,142.55,6909.86,56.2,0.94256,0.00011,0.84859]
[1586146715578,142.56,6909.47,56.2,0.94252,0.00011,0.84897]
[1586146715736,142.56,6909.47,56.2,0.94252,0.00011,0.84897]
[1586146723483,142.57,6909.5,56.2,0.94251,0.00011,0.84908]
[1586146728517,142.58,6908.92,56.2,0.94244,0.00011,0.84982]
[1586146733551,142.58,6909.4,56.2,0.94248,0.00011,0.84936]
[1586146737530,142.59,6908.99,56.2,0.94243,0.00011,0.84987]
[1586146739076,142.59,6907.35,56.2,0.94225,0.00011,0.85179]
[1586146744627,142.58,6905.42,56.2,0.94205,0.00011,0.8539]
[1586146749665,142.57,6905.52,56.2,0.94207,0.00011,0.85369]
[1586146754701,142.56,6905.37,56.2,0.94206,0.00011,0.85377]
[1586146761747,142.55,6905.01,56.2,0.94203,0.00011,0.85404]
[1586146763672,142.55,6904.29,56.2,0.94196,0.00011,0.85485]
[1586146764078,142.55,6904.36,56.2,0.94197,0.00011,0.85474]
[1586146769804,142.52,6899.18,56.2,0.94142,0.00011,0.8604]
[1586146773196,142.51,6899.79,56.2,0.94152,0.00011,0.85925]
[1586146773426,142.51,6899.79,56.2,0.94152,0.00011,0.85925]
[1586146779875,142.48,6898.96,56.2,0.94147,0.00011,0.85976]
[1586146779882,142.48,6898.96,56.2,0.94147,0.00011,0.85976]
[1586146779989,142.48,6898.96,56.2,0.94147,0.00011,0.85976]
[1586146786986,142.44,6898.88,56.2,0.9415,0.00011,0.85939]
[1586146787204,142.44,6898.88,56.2,0.9415,0.00011,0.85939]
[1586146794981,142.42,6901.95,56.2,0.94187,0.00011,0.8555]
[1586146798704,142.41,6901.53,56.2,0.94183,0.00011,0.85588]
[1586146798851,142.41,6901.53,56.2,0.94183,0.00011,0.85588]
[1586146804732,142.39,6901.54,56.2,0.94185,0.00011,0.85565]
[1586146804800,142.39,6901.54,56.2,0.94185,0.00011,0.85565]
[1586146813876,142.37,6901.78,56.2,0.9419,0.00011,0.85508]
[1586146813998,142.37,6901.78,56.2,0.9419,0.00011,0.85508]
[1586146821163,142.35,6901.51,56.2,0.94189,0.00011,0.85516]
[1586146824998,142.35,6901.64,56.2,0.94191,0.00011,0.85493]
[1586146825147,142.35,6901.64,56.2,0.94191,0.00011,0.85493]
[1586146831231,142.33,6900.56,56.2,0.94183,0.00011,0.8557]
[1586146832502,142.33,6899.96,56.2,0.94176,0.00011,0.85637]
[1586146832678,142.33,6899.96,56.2,0.94176,0.00011,0.85637]
[1586146841303,142.3,6901.64,56.2,0.94198,0.00011,0.85414]
[1586146844384,142.3,6901.41,56.2,0.94196,0.00011,0.85434]
[1586146844570,142.3,6901.41,56.2,0.94196,0.00011,0.85434]
[1586146851372,142.29,6900.53,56.2,0.94187,0.00011,0.85518]
[1586146856408,142.28,6900.49,56.2,0.94188,0.00011,0.8551]
[1586146857267,142.28,6900.49,56.2,0.94188,0.00011,0.8551]
[1586146857712,142.28,6900.37,56.2,0.94187,0.00011,0.85522]
[1586146863457,142.26,6898.97,56.2,0.94173,0.00011,0.85664]
[1586146866740,142.25,6899.2,56.2,0.94177,0.00011,0.85626]
[1586146872518,142.24,6898.34,56.2,0.94169,0.00011,0.85703]
[1586146877554,142.22,6898.01,56.2,0.94167,0.00011,0.85721]
[1586146880497,142.21,6896.81,56.2,0.94154,0.00011,0.85852]
[1586146880966,142.21,6896.58,56.2,0.94152,0.00011,0.85873]
[1586146880991,142.21,6896.58,56.2,0.94152,0.00011,0.85873]
[1586146890109,142.16,6893.22,56.2,0.9412,0.00011,0.862]
[1586146890520,142.16,6893.22,56.2,0.9412,0.00011,0.862]
[1586146890814,142.16,6893.13,56.2,0.9412,0.00011,0.86202]
[1586146896684,142.12,6893.91,56.2,0.94134,0.00011,0.86046]
[1586146901631,142.1,6894.39,56.2,0.94142,0.00011,0.85956]
[1586146901895,142.09,6894.49,56.2,0.94144,0.00011,0.85939]
[1586146907333,142.07,6893.77,56.2,0.94138,0.00011,0.85991]
[1586146912269,142.05,6892.45,56.2,0.94127,0.00011,0.86111]
[1586146912491,142.05,6892.45,56.2,0.94127,0.00011,0.86111]
[1586146917833,142.01,6892.46,56.2,0.94131,0.00011,0.86066]
[1586146922871,141.99,6892.33,56.2,0.94132,0.00011,0.86047]
[1586146927904,141.96,6891.8,56.2,0.94129,0.00011,0.86077]
[1586146937972,141.92,6891.8,56.2,0.94134,0.00011,0.86015]
[1586146943013,141.9,6892.06,56.2,0.9414,0.00011,0.85955]
[1586146943722,141.9,6892.06,56.2,0.9414,0.00011,0.85955]
[1586146943946,141.9,6892.06,56.2,0.9414,0.00011,0.85955]
[1586146949133,141.88,6895.88,56.2,0.94184,0.00011,0.85487]
[1586146955093,141.88,6897.72,56.2,0.94207,0.00011,0.85247]
[1586146965167,141.89,6900.38,56.2,0.94235,0.00011,0.84954]
[1586146967111,141.89,6900.85,56.2,0.9424,0.00011,0.84902]
[1586146967117,141.89,6900.85,56.2,0.9424,0.00011,0.84902]
[1586146977248,141.92,6901.18,56.2,0.9424,0.00011,0.84899]
[1586146982280,141.93,6901.02,56.2,0.94237,0.00011,0.84933]
[1586146982494,141.93,6901.02,56.2,0.94237,0.00011,0.84933]
[1586146982589,141.93,6901.02,56.2,0.94237,0.00011,0.84933]
[1586146989854,141.93,6896.85,56.2,0.94191,0.00011,0.8542]
[1586146989952,141.93,6896.85,56.2,0.94191,0.00011,0.8542]
[1586146997386,141.93,6899.91,56.2,0.94224,0.00011,0.85069]
[1586147002422,141.94,6899.87,56.2,0.94223,0.00011,0.85083]
[1586147007457,141.94,6898.71,56.2,0.9421,0.00011,0.85223]
[1586147017527,141.94,6898.17,56.2,0.94205,0.00011,0.85264]
[1586147022564,141.94,6898.27,56.2,0.94206,0.00011,0.85253]
[1586147027599,141.95,6898.69,56.2,0.94211,0.00011,0.85206]
[1586147037667,141.95,6898.72,56.2,0.9421,0.00011,0.85207]
[1586147042699,141.95,6898.67,56.2,0.9421,0.00011,0.85215]
[1586147047739,141.95,6898.63,56.2,0.94209,0.00011,0.8522]
[1586147052773,141.95,6898.65,56.2,0.94209,0.00011,0.8522]
[1586147057809,141.96,6898.72,56.2,0.9421,0.00011,0.85214]
[1586147062293,141.96,6898.18,56.2,0.94204,0.00011,0.85278]
[1586147062439,141.96,6898.18,56.2,0.94204,0.00011,0.85278]
[1586147067877,141.95,6894.82,56.2,0.94167,0.00011,0.85657]
[1586147069087,141.94,6894.76,56.2,0.94167,0.00011,0.8566]
[1586147069330,141.94,6894.76,56.2,0.94167,0.00011,0.8566]
[1586147069787,141.94,6894.76,56.2,0.94167,0.00011,0.8566]
[1586147070230,141.94,6894.18,56.2,0.94161,0.00011,0.85721]
[1586147075933,141.92,6893.79,56.2,0.9416,0.00011,0.85719]
[1586147078233,141.92,6893.8,56.2,0.94161,0.00011,0.8571]
[1586147078421,141.92,6893.8,56.2,0.94161,0.00011,0.8571]
[1586147083976,141.91,6896.53,56.2,0.94192,0.00011,0.85382]
[1586147092050,141.91,6897.67,56.2,0.94205,0.00011,0.8525]
[1586147097081,141.91,6896.49,56.2,0.94192,0.00011,0.85386]
[1586147102118,141.9,6896.2,56.2,0.94189,0.00011,0.85414]
[1586147107552,141.9,6896.26,56.2,0.9419,0.00011,0.85402]
[1586147108558,141.9,6896.26,56.2,0.9419,0.00011,0.85401]
[1586147109017,141.9,6896.26,56.2,0.9419,0.00011,0.85401]
[1586147109549,141.9,6896.32,56.2,0.94191,0.00011,0.85392]
[1586147111247,141.9,6900.09,56.2,0.94233,0.00011,0.84956]
[1586147111250,141.9,6900.09,56.2,0.94233,0.00011,0.84956]
[1586147111252,141.9,6900.09,56.2,0.94233,0.00011,0.84956]
[1586147111479,141.9,6900.09,56.2,0.94233,0.00011,0.84956]
[1586147123264,141.92,6900.92,56.2,0.94239,0.00011,0.84896]
[1586147128299,141.94,6901.16,56.2,0.9424,0.00011,0.84883]
[1586147138373,141.96,6901.87,56.2,0.94247,0.00011,0.84812]
[1586147138396,141.96,6901.87,56.2,0.94247,0.00011,0.84812]
[1586147138514,141.96,6901.87,56.2,0.94247,0.00011,0.84812]
[1586147146499,141.99,6902.39,56.2,0.94249,0.00011,0.84786]
[1586147146700,141.99,6902.39,56.2,0.94249,0.00011,0.84786]
[1586147152468,142.0,6902.49,56.2,0.94249,0.00011,0.84797]
[1586147162538,142.03,6903.27,56.2,0.94254,0.00011,0.84744]
[1586147163944,142.04,6903.42,56.2,0.94255,0.00011,0.84731]
[1586147169589,142.06,6908.03,56.2,0.94303,0.00011,0.84233]
[1586147174624,142.09,6907.72,56.2,0.94296,0.00011,0.84308]
[1586147185700,142.14,6908.26,56.2,0.94296,0.00011,0.8432]
[1586147190736,142.17,6909.32,56.2,0.94304,0.00011,0.84236]
[1586147195775,142.2,6909.44,56.2,0.94303,0.00011,0.84241]
[1586147205841,142.26,6910.28,56.2,0.94306,0.00011,0.84223]
[1586147210874,142.29,6910.4,56.2,0.94304,0.00011,0.84248]
[1586147212989,142.3,6910.62,56.2,0.94305,0.00011,0.84239]
[1586147212993,142.3,6910.62,56.2,0.94305,0.00011,0.84239]
[1586147223102,142.37,6912.0,56.2,0.94312,0.00011,0.84164]
[1586147223103,142.37,6912.0,56.2,0.94312,0.00011,0.84164]
[1586147223116,142.37,6912.0,56.2,0.94312,0.00011,0.84164]
[1586147223122,142.37,6912.0,56.2,0.94312,0.00011,0.84164]
[1586147223131,142.37,6912.0,56.2,0.94312,0.00011,0.84164]
[1586147223143,142.37,6912.0,56.2,0.94312,0.00011,0.84164]
[1586147224049,142.37,6912.36,56.2,0.94316,0.00011,0.84131]
[1586147224051,142.37,6912.36,56.2,0.94316,0.00011,0.84131]
[1586147230009,142.41,6912.77,56.2,0.94316,0.00011,0.84133]
[1586147235041,142.44,6913.06,56.2,0.94315,0.00011,0.84143]
[1586147240080,142.47,6912.85,56.2,0.9431,0.00011,0.84206]
[1586147245111,142.5,6913.61,56.2,0.94314,0.00011,0.84164]
[1586147255183,142.56,6913.32,56.2,0.94306,0.00011,0.84249]
[1586147259549,142.58,6913.65,56.2,0.94307,0.00011,0.8424]
[1586147259814,142.58,6913.65,56.2,0.94307,0.00011,0.8424]
[1586147266043,142.62,6915.86,56.2,0.94327,0.00011,0.84034]
[1586147266067,142.62,6915.86,56.2,0.94327,0.00011,0.84034]
[1586147266086,142.62,6915.86,56.2,0.94327,0.00011,0.84034]
[1586147266100,142.62,6915.86,56.2,0.94327,0.00011,0.84034]
[1586147266153,142.62,6915.86,56.2,0.94327,0.00011,0.84034]
[1586147266190,142.62,6915.86,56.2,0.94327,0.00011,0.84034]
[1586147266647,142.62,6915.77,56.2,0.94325,0.00011,0.84052]
[1586147266709,142.62,6915.77,56.2,0.94325,0.00011,0.84052]
[1586147267144,142.62,6915.77,56.2,0.94325,0.00011,0.84052]
[1586147267498,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267531,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267558,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267592,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267606,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267657,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267674,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267744,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267758,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267810,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267843,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267917,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267941,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147267965,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268003,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268023,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268048,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268069,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268106,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268160,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268257,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268266,142.63,6916.67,56.2,0.94334,0.00011,0.83958]
[1586147268379,142.64,6916.82,56.2,0.94335,0.00011,0.83951]
[1586147268389,142.64,6916.82,56.2,0.94335,0.00011,0.83951]
[1586147268476,142.64,6916.82,56.2,0.94335,0.00011,0.83951]
[1586147268530,142.64,6916.82,56.2,0.94335,0.00011,0.83951]
[1586147268534,142.64,6916.82,56.2,0.94335,0.00011,0.83951]
[1586147268917,142.64,6916.82,56.2,0.94335,0.00011,0.83951]
[1586147279350,142.71,6916.85,56.2,0.94327,0.00011,0.84046]
[1586147281793,142.72,6916.91,56.2,0.94326,0.00011,0.84055]
[1586147282008,142.72,6916.91,56.2,0.94326,0.00011,0.84055]
[1586147287718,142.76,6913.99,56.2,0.94291,0.00011,0.84433]
[1586147287876,142.76,6913.99,56.2,0.94291,0.00011,0.84433]
[1586147288478,142.76,6914.06,56.2,0.94291,0.00011,0.8443]
[1586147288616,142.76,6914.06,56.2,0.94291,0.00011,0.8443]
[1586147288645,142.76,6914.06,56.2,0.94291,0.00011,0.8443]
[1586147288659,142.76,6914.06,56.2,0.94291,0.00011,0.8443]
[1586147288673,142.76,6914.06,56.2,0.94291,0.00011,0.8443]
[1586147294455,142.77,6910.8,56.2,0.94254,0.00011,0.84823]
[1586147300157,142.78,6909.61,56.2,0.9424,0.00011,0.84968]
[1586147300319,142.78,6909.61,56.2,0.9424,0.00011,0.84968]
[1586147305551,142.78,6908.19,56.2,0.94225,0.00011,0.85132]
[1586147306339,142.78,6908.19,56.2,0.94225,0.00011,0.85132]
[1586147306417,142.78,6908.19,56.2,0.94225,0.00011,0.85132]
[1586147315609,142.76,6905.47,56.2,0.94198,0.00011,0.85397]
[1586147320365,142.75,6905.23,56.2,0.94197,0.00011,0.85412]
[1586147320505,142.75,6905.23,56.2,0.94197,0.00011,0.85412]
[1586147320674,142.75,6905.31,56.2,0.94198,0.00011,0.854]
[1586147320684,142.75,6905.31,56.2,0.94198,0.00011,0.854]
[1586147326208,142.73,6903.02,56.2,0.94174,0.00011,0.85642]
[1586147326248,142.73,6903.02,56.2,0.94174,0.00011,0.85642]
[1586147326255,142.73,6903.02,56.2,0.94174,0.00011,0.85642]
[1586147331715,142.71,6902.72,56.2,0.94174,0.00011,0.85644]
[1586147336749,142.69,6903.28,56.2,0.94182,0.00011,0.85556]
[1586147340962,142.68,6903.95,56.2,0.94191,0.00011,0.85464]
[1586147341443,142.68,6903.95,56.2,0.94191,0.00011,0.85464]
[1586147342741,142.68,6904.1,56.2,0.94193,0.00011,0.85443]
[1586147342793,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343068,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343101,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343160,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343263,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343546,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343574,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343584,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343602,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343607,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147343657,142.68,6908.79,56.2,0.94245,0.00011,0.84899]
[1586147344240,142.68,6910.07,56.2,0.94259,0.00011,0.84754]
[1586147344323,142.68,6910.07,56.2,0.94259,0.00011,0.84754]
[1586147344363,142.68,6910.07,56.2,0.94259,0.00011,0.84754]
[1586147344709,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344731,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344799,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344844,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344853,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344870,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344920,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344945,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344958,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344982,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147344990,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345007,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345013,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345031,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345258,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345302,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345333,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345400,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147345487,142.68,6912.0,56.2,0.94279,0.00011,0.84535]
[1586147354124,142.71,6911.56,56.2,0.94271,0.00011,0.84622]
[1586147359913,142.72,6911.12,56.2,0.94265,0.00011,0.8469]
[1586147364947,142.73,6910.61,56.2,0.94258,0.00011,0.84762]
[1586147375022,142.75,6912.16,56.2,0.94274,0.00011,0.84594]
[1586147380055,142.77,6911.87,56.2,0.94269,0.00011,0.84645]
[1586147385087,142.78,6911.73,56.2,0.94266,0.00011,0.84676]
[1586147390120,142.79,6911.24,56.2,0.9426,0.00011,0.84746]
[1586147392990,142.79,6910.76,56.2,0.94254,0.00011,0.84808]
[1586147403224,142.79,6908.3,56.2,0.94227,0.00011,0.85087]
[1586147407156,142.79,6910.56,56.2,0.94252,0.00011,0.84829]
[1586147407158,142.79,6910.56,56.2,0.94252,0.00011,0.84829]
[1586147407160,142.79,6910.56,56.2,0.94252,0.00011,0.84829]
[1586147407162,142.79,6910.56,56.2,0.94252,0.00011,0.84829]
[1586147407654,142.8,6912.6,56.2,0.94274,0.00011,0.84599]
[1586147407665,142.8,6912.6,56.2,0.94274,0.00011,0.84599]
[1586147413285,142.81,6914.26,56.2,0.9429,0.00011,0.84428]
[1586147415731,142.82,6914.37,56.2,0.94291,0.00011,0.84425]
[1586147415907,142.82,6914.37,56.2,0.94291,0.00011,0.84425]
[1586147416205,142.82,6914.37,56.2,0.94291,0.00011,0.84425]
[1586147426378,142.87,6916.62,56.2,0.94309,0.00011,0.84238]
[1586147427246,142.87,6916.62,56.2,0.94309,0.00011,0.84238]
[1586147428060,142.88,6916.67,56.2,0.94309,0.00011,0.84239]
[1586147433430,142.91,6917.42,56.2,0.94315,0.00011,0.84174]
[1586147436016,142.92,6918.35,56.2,0.94324,0.00011,0.84081]
[1586147436108,142.92,6918.35,56.2,0.94324,0.00011,0.84081]
[1586147440061,142.94,6919.93,56.2,0.94338,0.00011,0.83932]
[1586147441320,142.95,6920.84,56.2,0.94347,0.00011,0.83837]
[1586147441540,142.95,6920.6,56.2,0.94344,0.00011,0.83874]
[1586147441590,142.95,6920.6,56.2,0.94344,0.00011,0.83874]
[1586147441639,142.95,6920.6,56.2,0.94344,0.00011,0.83874]
[1586147441740,142.95,6920.6,56.2,0.94344,0.00011,0.83874]
[1586147441751,142.95,6920.6,56.2,0.94344,0.00011,0.83874]
[1586147443355,142.96,6922.38,56.2,0.94362,0.00011,0.83681]
[1586147443396,142.96,6922.38,56.2,0.94362,0.00011,0.83681]
[1586147443398,142.96,6922.38,56.2,0.94362,0.00011,0.83681]
[1586147443422,142.96,6922.38,56.2,0.94362,0.00011,0.83681]
[1586147443455,142.96,6922.38,56.2,0.94362,0.00011,0.83681]
[1586147443465,142.96,6922.38,56.2,0.94362,0.00011,0.83681]
[1586147443486,142.96,6922.38,56.2,0.94362,0.00011,0.83681]
[1586147443498,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443536,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443546,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443563,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443570,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443600,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443607,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443644,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443651,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443685,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443693,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443735,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443742,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443779,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443791,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443812,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443821,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443845,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443852,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443909,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147443914,142.97,6922.83,56.2,0.94366,0.00011,0.83641]
[1586147449538,143.02,6924.3,56.2,0.94376,0.00011,0.83542]
[1586147450187,143.02,6924.3,56.2,0.94376,0.00011,0.83542]
[1586147450649,143.03,6924.42,56.2,0.94376,0.00011,0.8354]
[1586147456586,143.08,6922.27,56.2,0.94348,0.00011,0.83847]
[1586147457385,143.08,6922.27,56.2,0.94348,0.00011,0.83847]
[1586147457514,143.08,6922.27,56.2,0.94348,0.00011,0.83847]
[1586147463044,143.12,6924.06,56.2,0.94362,0.00011,0.83701]
[1586147467399,143.15,6924.22,56.2,0.9436,0.00011,0.83724]
[1586147467597,143.16,6923.86,56.2,0.94356,0.00011,0.83775]
[1586147472699,143.2,6924.49,56.2,0.94358,0.00011,0.83753]
[1586147474295,143.2,6924.91,56.2,0.94362,0.00011,0.83715]
[1586147474831,143.21,6925.09,56.2,0.94363,0.00011,0.83704]
[1586147475454,143.21,6925.09,56.2,0.94363,0.00011,0.83704]
[1586147475744,143.22,6927.42,56.2,0.94387,0.00011,0.8345]
[1586147475820,143.22,6927.42,56.2,0.94387,0.00011,0.8345]
[1586147476054,143.22,6927.42,56.2,0.94387,0.00011,0.8345]
[1586147476289,143.22,6927.42,56.2,0.94387,0.00011,0.8345]
[1586147476292,143.22,6927.42,56.2,0.94387,0.00011,0.8345]
[1586147476301,143.22,6927.42,56.2,0.94387,0.00011,0.8345]
[1586147476400,143.22,6927.42,56.2,0.94387,0.00011,0.8345]
[1586147486213,143.32,6929.4,56.2,0.94397,0.00011,0.83359]
[1586147486493,143.32,6929.4,56.2,0.94397,0.00011,0.83359]
[1586147496868,143.41,6927.0,56.2,0.94362,0.00011,0.83733]
[1586147499650,143.43,6926.67,56.2,0.94357,0.00011,0.8379]
[1586147500027,143.43,6925.95,56.2,0.94348,0.00011,0.8388]
[1586147500754,143.44,6924.6,56.2,0.94333,0.00011,0.84041]
[1586147505932,143.46,6923.27,56.2,0.94316,0.00011,0.84223]
[1586147509069,143.47,6922.58,56.2,0.94308,0.00011,0.84315]
[1586147509208,143.47,6922.58,56.2,0.94308,0.00011,0.84315]
[1586147521035,143.53,6925.55,56.2,0.94333,0.00011,0.84049]
[1586147523326,143.54,6925.15,56.2,0.94328,0.00011,0.84107]
[1586147523649,143.54,6925.15,56.2,0.94328,0.00011,0.84107]
[1586147531105,143.56,6921.06,56.2,0.94281,0.00011,0.846]
[1586147536140,143.57,6920.78,56.2,0.94278,0.00011,0.84643]
[1586147537345,143.57,6920.72,56.2,0.94277,0.00011,0.84651]
[1586147537684,143.57,6920.72,56.2,0.94277,0.00011,0.84651]
[1586147543796,143.58,6921.82,56.2,0.94288,0.00011,0.84538]
[1586147543918,143.58,6921.82,56.2,0.94288,0.00011,0.84538]
[1586147551247,143.6,6923.69,56.2,0.94307,0.00011,0.84329]
[1586147556279,143.61,6925.25,56.2,0.94322,0.00011,0.84172]
[1586147556865,143.61,6925.25,56.2,0.94322,0.00011,0.84172]
[1586147557336,143.62,6925.89,56.2,0.94328,0.00011,0.84106]
[1586147562410,143.64,6929.29,56.2,0.94362,0.00011,0.83757]
[1586147562420,143.64,6929.29,56.2,0.94362,0.00011,0.83757]
[1586147563311,143.64,6929.29,56.2,0.94362,0.00011,0.83757]
[1586147563398,143.65,6931.37,56.2,0.94383,0.00011,0.83531]
[1586147563412,143.65,6931.37,56.2,0.94383,0.00011,0.83531]
[1586147564804,143.66,6933.04,56.2,0.944,0.00011,0.83353]
[1586147564842,143.66,6933.04,56.2,0.944,0.00011,0.83353]
[1586147564871,143.66,6933.04,56.2,0.944,0.00011,0.83353]
[1586147564981,143.66,6933.04,56.2,0.944,0.00011,0.83353]
[1586147570112,143.71,6936.65,56.2,0.94432,0.00011,0.83021]
[1586147570116,143.71,6936.65,56.2,0.94432,0.00011,0.83021]
[1586147570121,143.71,6936.65,56.2,0.94432,0.00011,0.83021]
[1586147570170,143.71,6936.65,56.2,0.94432,0.00011,0.83021]
[1586147570451,143.71,6936.65,56.2,0.94432,0.00011,0.83021]
[1586147576421,143.78,6938.54,56.2,0.94444,0.00011,0.829]
[1586147577870,143.8,6938.75,56.2,0.94445,0.00011,0.82891]
[1586147578488,143.81,6938.9,56.2,0.94445,0.00011,0.82891]
[1586147579882,143.82,6941.56,56.2,0.94472,0.0001,0.82608]
[1586147580479,143.83,6942.1,56.2,0.94476,0.0001,0.82565]
[1586147580595,143.83,6942.1,56.2,0.94476,0.0001,0.82565]
[1586147580604,143.83,6942.1,56.2,0.94476,0.0001,0.82565]
[1586147581734,143.86,6945.59,56.2,0.94509,0.0001,0.82215]
[1586147581743,143.86,6945.59,56.2,0.94509,0.0001,0.82215]
[1586147582114,143.86,6945.59,56.2,0.94509,0.0001,0.82215]
[1586147583031,143.86,6945.59,56.2,0.94509,0.0001,0.82215]
[1586147583229,143.86,6945.59,56.2,0.94509,0.0001,0.82215]
[1586147583398,143.86,6945.59,56.2,0.94509,0.0001,0.82215]
[1586147583434,143.86,6945.59,56.2,0.94509,0.0001,0.82215]
[1586147583579,143.88,6945.6,56.2,0.94508,0.0001,0.82234]
[1586147583752,143.88,6945.6,56.2,0.94508,0.0001,0.82234]
[1586147585608,143.91,6951.35,56.2,0.94564,0.0001,0.81639]
[1586147587599,143.97,6950.29,56.2,0.94546,0.0001,0.81832]
[1586147588070,143.97,6950.29,56.2,0.94546,0.0001,0.81832]
[1586147588248,143.97,6950.29,56.2,0.94546,0.0001,0.81832]
[1586147588332,143.97,6950.29,56.2,0.94546,0.0001,0.81832]
[1586147588393,143.97,6950.29,56.2,0.94546,0.0001,0.81832]
[1586147588499,143.97,6950.29,56.2,0.94546,0.0001,0.81832]
[1586147588794,143.99,6951.18,56.2,0.94553,0.0001,0.81758]
[1586147589012,143.99,6951.18,56.2,0.94553,0.0001,0.81758]
[1586147589103,143.99,6951.18,56.2,0.94553,0.0001,0.81758]
[1586147594295,144.08,6948.62,56.2,0.94517,0.0001,0.82159]
[1586147594927,144.09,6947.18,56.2,0.945,0.0001,0.82341]
[1586147595003,144.09,6947.18,56.2,0.945,0.0001,0.82341]
[1586147595034,144.09,6947.18,56.2,0.945,0.0001,0.82341]
[1586147596975,144.12,6944.83,56.2,0.94472,0.0001,0.82641]
[1586147597197,144.12,6944.83,56.2,0.94472,0.0001,0.82641]
[1586147603187,144.2,6944.95,56.2,0.94465,0.0001,0.82731]
[1586147603553,144.2,6944.95,56.2,0.94465,0.0001,0.82731]
[1586147607883,144.26,6945.46,56.2,0.94464,0.0001,0.82754]
[1586147609434,144.27,6945.57,56.2,0.94463,0.0001,0.82757]
[1586147609841,144.29,6945.42,56.2,0.9446,0.0001,0.82791]
[1586147620733,144.39,6940.92,56.2,0.94403,0.00011,0.8341]
[1586147622053,144.4,6940.55,56.2,0.94398,0.00011,0.83461]
[1586147622169,144.4,6940.55,56.2,0.94398,0.00011,0.83461]
[1586147622485,144.4,6940.55,56.2,0.94398,0.00011,0.83461]
[1586147623829,144.41,6938.92,56.2,0.94379,0.00011,0.83664]
[1586147624038,144.41,6938.92,56.2,0.94379,0.00011,0.83664]
[1586147624111,144.41,6938.92,56.2,0.94379,0.00011,0.83664]
[1586147624202,144.41,6938.92,56.2,0.94379,0.00011,0.83664]
[1586147627753,144.43,6940.55,56.2,0.94394,0.00011,0.83505]
[1586147627989,144.44,6939.49,56.2,0.94382,0.00011,0.83634]
[1586147633818,144.47,6935.2,56.2,0.94333,0.00011,0.84152]
[1586147636179,144.47,6935.41,56.2,0.94335,0.00011,0.84136]
[1586147636353,144.47,6935.41,56.2,0.94335,0.00011,0.84136]
[1586147643891,144.5,6936.96,56.2,0.94348,0.00011,0.84001]
[1586147645702,144.51,6936.81,56.2,0.94346,0.00011,0.84023]
[1586147647006,144.51,6932.58,56.2,0.943,0.00011,0.84509]
[1586147647028,144.51,6932.58,56.2,0.943,0.00011,0.84509]
[1586147647667,144.51,6932.58,56.2,0.943,0.00011,0.84509]
[1586147647858,144.51,6932.58,56.2,0.943,0.00011,0.84509]
[1586147648100,144.51,6930.48,56.2,0.94277,0.00011,0.84748]
[1586147648511,144.51,6930.48,56.2,0.94277,0.00011,0.84748]
[1586147651946,144.5,6926.51,56.2,0.94236,0.00011,0.85183]
[1586147656985,144.48,6927.7,56.2,0.94251,0.00011,0.85023]
[1586147657868,144.48,6927.7,56.2,0.94251,0.00011,0.85023]
[1586147658083,144.48,6927.85,56.2,0.94253,0.00011,0.85002]
[1586147658605,144.48,6927.85,56.2,0.94253,0.00011,0.85002]
[1586147663378,144.48,6932.62,56.2,0.94304,0.00011,0.8446]
[1586147663536,144.48,6932.62,56.2,0.94304,0.00011,0.8446]
[1586147663692,144.48,6932.62,56.2,0.94304,0.00011,0.8446]
[1586147665959,144.48,6933.94,56.2,0.94318,0.00011,0.84314]
[1586147667393,144.48,6932.24,56.2,0.943,0.00011,0.84509]
[1586147673102,144.49,6931.73,56.2,0.94295,0.00011,0.84548]
[1586147673411,144.49,6931.73,56.2,0.94295,0.00011,0.84548]
[1586147673585,144.49,6931.73,56.2,0.94295,0.00011,0.84548]
[1586147683168,144.49,6933.41,56.2,0.94313,0.00011,0.84365]
[1586147686544,144.5,6933.49,56.2,0.94313,0.00011,0.84361]
[1586147686680,144.5,6933.49,56.2,0.94313,0.00011,0.84361]
[1586147692227,144.51,6934.18,56.2,0.94319,0.00011,0.84299]
[1586147697262,144.52,6933.73,56.2,0.94313,0.00011,0.84362]
[1586147700591,144.52,6933.97,56.2,0.94315,0.00011,0.8434]
[1586147701415,144.52,6934.58,56.2,0.94322,0.00011,0.84274]
[1586147701455,144.52,6934.58,56.2,0.94322,0.00011,0.84274]
[1586147711992,144.56,6937.92,56.2,0.94353,0.00011,0.83949]
[1586147712135,144.56,6937.92,56.2,0.94353,0.00011,0.83949]
[1586147717401,144.58,6936.84,56.2,0.94339,0.00011,0.84098]
[1586147722442,144.6,6936.3,56.2,0.94332,0.00011,0.84176]
[1586147723979,144.6,6936.0,56.2,0.94328,0.00011,0.84213]
[1586147724083,144.6,6936.0,56.2,0.94328,0.00011,0.84213]
[1586147732508,144.63,6938.93,56.2,0.94357,0.00011,0.83902]
[1586147742578,144.68,6940.91,56.2,0.94373,0.00011,0.83744]
[1586147747616,144.7,6941.02,56.2,0.94371,0.00011,0.83763]
[1586147747851,144.7,6941.02,56.2,0.94371,0.00011,0.83763]
[1586147747973,144.7,6941.02,56.2,0.94371,0.00011,0.83763]
[1586147757684,144.76,6941.93,56.2,0.94375,0.00011,0.83733]
[1586147767755,144.8,6942.1,56.2,0.94372,0.00011,0.83774]
[1586147768879,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768882,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768884,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768889,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768910,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768941,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768961,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768977,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768983,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768991,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768996,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147768999,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147769003,144.81,6942.69,56.2,0.94377,0.00011,0.83714]
[1586147774804,144.84,6943.95,56.2,0.94387,0.00011,0.83615]
[1586147777387,144.85,6944.04,56.2,0.94387,0.00011,0.83618]
[1586147782861,144.88,6945.12,56.2,0.94394,0.00011,0.83544]
[1586147793939,144.95,6944.36,56.2,0.9438,0.00011,0.83691]
[1586147795124,144.95,6943.97,56.2,0.94376,0.00011,0.8374]
[1586147795251,144.95,6943.97,56.2,0.94376,0.00011,0.8374]
[1586147799237,144.98,6948.3,56.2,0.94419,0.0001,0.83288]
[1586147799240,144.98,6948.3,56.2,0.94419,0.0001,0.83288]
[1586147799245,144.98,6948.3,56.2,0.94419,0.0001,0.83288]
[1586147799640,144.98,6948.3,56.2,0.94419,0.0001,0.83288]
[1586147805012,145.03,6950.98,56.2,0.94441,0.0001,0.83057]
[1586147805354,145.03,6950.98,56.2,0.94441,0.0001,0.83057]
[1586147805925,145.03,6950.98,56.2,0.94441,0.0001,0.83057]
[1586147805931,145.03,6950.98,56.2,0.94441,0.0001,0.83057]
[1586147812258,145.1,6954.63,56.2,0.94471,0.0001,0.82744]
[1586147812436,145.1,6954.63,56.2,0.94471,0.0001,0.82744]
[1586147813559,145.11,6955.8,56.2,0.94482,0.0001,0.82629]
[1586147815375,145.13,6953.25,56.2,0.94453,0.0001,0.82939]
[1586147815377,145.13,6953.25,56.2,0.94453,0.0001,0.82939]
[1586147815595,145.13,6953.25,56.2,0.94453,0.0001,0.82939]
[1586147815691,145.13,6953.25,56.2,0.94453,0.0001,0.82939]
[1586147815695,145.13,6953.25,56.2,0.94453,0.0001,0.82939]
[1586147826159,145.3,6956.6,56.2,0.9447,0.0001,0.82784]
[1586147827429,145.31,6956.58,56.2,0.94468,0.0001,0.828]
[1586147828281,145.32,6957.52,56.2,0.94477,0.0001,0.82709]
[1586147834219,145.38,6956.45,56.2,0.94459,0.0001,0.82909]
[1586147839180,145.42,6957.6,56.2,0.94467,0.0001,0.82833]
[1586147839363,145.43,6957.18,56.2,0.94461,0.0001,0.82892]
[1586147844642,145.47,6954.38,56.2,0.94427,0.0001,0.8326]
[1586147844662,145.47,6954.38,56.2,0.94427,0.0001,0.8326]
[1586147844667,145.47,6954.38,56.2,0.94427,0.0001,0.8326]
[1586147844744,145.47,6954.38,56.2,0.94427,0.0001,0.8326]
[1586147845858,145.5,6954.01,56.2,0.94421,0.0001,0.83335]
[1586147846006,145.5,6954.01,56.2,0.94421,0.0001,0.83335]
[1586147846044,145.5,6954.01,56.2,0.94421,0.0001,0.83335]
[1586147846802,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147846850,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147846870,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147846916,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147846939,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847005,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847010,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847070,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847074,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847145,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847232,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847238,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847283,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847293,145.52,6953.72,56.2,0.94415,0.0001,0.834]
[1586147847346,145.55,6953.69,56.2,0.94412,0.0001,0.83435]
[1586147847352,145.55,6953.69,56.2,0.94412,0.0001,0.83435]
[1586147847415,145.55,6953.69,56.2,0.94412,0.0001,0.83435]
[1586147847426,145.55,6953.69,56.2,0.94412,0.0001,0.83435]
[1586147847490,145.55,6953.69,56.2,0.94412,0.0001,0.83435]
[1586147851396,145.64,6950.1,56.2,0.94365,0.00011,0.83932]
[1586147851670,145.64,6950.1,56.2,0.94365,0.00011,0.83932]
[1586147851867,145.64,6950.1,56.2,0.94365,0.00011,0.83932]
[1586147851869,145.64,6950.1,56.2,0.94365,0.00011,0.83932]
[1586147851883,145.64,6950.1,56.2,0.94365,0.00011,0.83932]
[1586147852289,145.64,6950.1,56.2,0.94365,0.00011,0.83932]
[1586147852411,145.66,6949.8,56.2,0.9436,0.00011,0.83993]
[1586147852412,145.66,6949.8,56.2,0.9436,0.00011,0.83993]
[1586147852873,145.66,6949.8,56.2,0.9436,0.00011,0.83993]
[1586147853114,145.66,6949.8,56.2,0.9436,0.00011,0.83993]
[1586147853168,145.66,6949.8,56.2,0.9436,0.00011,0.83993]
[1586147853238,145.66,6949.8,56.2,0.9436,0.00011,0.83993]
[1586147862859,145.85,6946.33,56.2,0.94302,0.00011,0.84621]
[1586147862886,145.85,6946.33,56.2,0.94302,0.00011,0.84621]
[1586147862997,145.85,6946.33,56.2,0.94302,0.00011,0.84621]
[1586147863154,145.85,6946.33,56.2,0.94302,0.00011,0.84621]
[1586147868455,145.94,6946.64,56.2,0.94295,0.00011,0.84715]
[1586147871066,145.97,6947.16,56.2,0.94297,0.00011,0.84698]
[1586147871174,145.97,6947.16,56.2,0.94297,0.00011,0.84698]
[1586147878463,146.07,6946.59,56.2,0.94281,0.00011,0.84881]
[1586147883562,146.16,6946.53,56.2,0.94269,0.00011,0.85014]
[1586147888594,146.23,6946.46,56.2,0.94261,0.00011,0.85107]
[1586147893633,146.29,6947.34,56.2,0.94263,0.00011,0.85092]
[1586147898665,146.35,6947.66,56.2,0.9426,0.00011,0.85138]
[1586147901343,146.38,6947.85,56.2,0.94259,0.00011,0.85149]
[1586147901553,146.38,6947.85,56.2,0.94259,0.00011,0.85149]
[1586147908735,146.49,6953.43,56.2,0.94306,0.00011,0.84669]
[1586147909313,146.49,6953.43,56.2,0.94306,0.00011,0.84669]
[1586147910983,146.52,6952.06,56.2,0.94288,0.00011,0.84861]
[1586147916792,146.6,6951.35,56.2,0.94273,0.00011,0.85019]
[1586147918647,146.61,6951.33,56.2,0.94271,0.00011,0.85038]
[1586147918749,146.61,6951.33,56.2,0.94271,0.00011,0.85038]
[1586147925640,146.69,6948.87,56.2,0.94236,0.00011,0.8542]
[1586147931892,146.74,6946.78,56.2,0.94208,0.00011,0.85721]
[1586147932155,146.75,6946.84,56.2,0.94208,0.00011,0.85725]
[1586147937943,146.8,6945.74,56.2,0.9419,0.00011,0.85913]
[1586147938733,146.8,6945.74,56.2,0.9419,0.00011,0.85913]
[1586147938906,146.8,6945.74,56.2,0.9419,0.00011,0.85913]
[1586147944971,146.84,6941.17,56.2,0.94138,0.00011,0.86468]
[1586147945113,146.84,6941.06,56.2,0.94136,0.00011,0.86484]
[1586147955727,146.86,6938.84,56.2,0.9411,0.00011,0.86756]
[1586147956290,146.86,6938.86,56.2,0.9411,0.00011,0.86755]
[1586147962106,146.86,6939.38,56.2,0.94115,0.00011,0.86706]
[1586147967143,146.87,6939.28,56.2,0.94113,0.00011,0.86724]
[1586147972178,146.88,6939.22,56.2,0.94114,0.00011,0.86716]
[1586147981730,146.89,6940.96,56.2,0.94131,0.00011,0.86538]
[1586147982027,146.89,6940.96,56.2,0.94131,0.00011,0.86538]
[1586147987284,146.9,6941.08,56.2,0.94131,0.00011,0.86543]
[1586147987740,146.9,6941.08,56.2,0.94131,0.00011,0.86543]
[1586147988112,146.9,6941.08,56.2,0.94131,0.00011,0.86543]
[1586147996125,146.91,6937.57,56.2,0.94092,0.00011,0.86945]
[1586147996336,146.91,6937.57,56.2,0.94092,0.00011,0.86945]
[1586147999627,146.91,6937.08,56.2,0.94087,0.00011,0.86998]
[1586148005410,146.89,6934.46,56.2,0.9406,0.00011,0.87278]
[1586148009571,146.89,6934.98,56.2,0.94066,0.00011,0.87209]
[1586148009868,146.89,6934.98,56.2,0.94066,0.00011,0.87209]
[1586148015488,146.88,6936.78,56.2,0.94087,0.00011,0.86991]
[1586148025549,146.87,6936.51,56.2,0.94085,0.00011,0.87012]
[1586148027396,146.87,6936.61,56.2,0.94086,0.00011,0.87]
[1586148027656,146.87,6936.52,56.2,0.94085,0.00011,0.8701]
[1586148033610,146.87,6940.65,56.2,0.94131,0.00011,0.8653]
[1586148038647,146.88,6940.26,56.2,0.94125,0.00011,0.86587]
[1586148044162,146.89,6939.33,56.2,0.94114,0.00011,0.86702]
[1586148046030,146.89,6939.34,56.2,0.94114,0.00011,0.86704]
[1586148046223,146.89,6939.34,56.2,0.94114,0.00011,0.86704]
[1586148051765,146.9,6937.51,56.2,0.94094,0.00011,0.86918]
[1586148052052,146.9,6937.51,56.2,0.94094,0.00011,0.86918]
[1586148060794,146.9,6936.71,56.2,0.94085,0.00011,0.87003]
[1586148065831,146.89,6936.76,56.2,0.94086,0.00011,0.86993]
[1586148073552,146.89,6936.82,56.2,0.94087,0.00011,0.86982]
[1586148083958,146.88,6934.34,56.2,0.94062,0.00011,0.87246]
[1586148094027,146.85,6932.86,56.2,0.9405,0.00011,0.87356]
[1586148099062,146.84,6932.45,56.2,0.94047,0.00011,0.87382]
[1586148104099,146.82,6932.62,56.2,0.94051,0.00011,0.87344]
[1586148109131,146.8,6932.05,56.2,0.94046,0.00011,0.87386]
[1586148111497,146.8,6931.69,56.2,0.94043,0.00011,0.87419]
[1586148122225,146.75,6931.6,56.2,0.94047,0.00011,0.87372]
[1586148125244,146.75,6936.17,56.2,0.94097,0.00011,0.86849]
[1586148130281,146.75,6938.0,56.2,0.94117,0.00011,0.86647]
[1586148140348,146.76,6935.83,56.2,0.94092,0.00011,0.86907]
[1586148145385,146.76,6935.17,56.2,0.94085,0.00011,0.86979]
[1586148150419,146.76,6934.34,56.2,0.94076,0.00011,0.8707]
[1586148155452,146.76,6936.41,56.2,0.941,0.00011,0.86811]
[1586148164235,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164258,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164259,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164267,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164274,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164289,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164303,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164328,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164337,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164354,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164357,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164368,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164380,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164397,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164410,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164423,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164427,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164443,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164454,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164480,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164493,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164501,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164504,146.77,6938.18,56.2,0.94118,0.00011,0.86624]
[1586148164535,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164545,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164596,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164609,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164623,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164628,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164642,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164655,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164664,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164676,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164685,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164691,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164700,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164710,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164737,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164745,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164758,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164768,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164786,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164792,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164802,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164813,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164863,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164869,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148164948,146.77,6938.5,56.2,0.94122,0.00011,0.8659]
[1586148170558,146.78,6937.67,56.2,0.94112,0.00011,0.86698]
[1586148175596,146.79,6937.3,56.2,0.94107,0.00011,0.86747]
[1586148185665,146.8,6938.08,56.2,0.94114,0.00011,0.86673]
[1586148190700,146.8,6937.08,56.2,0.94103,0.00011,0.8679]
[1586148195736,146.8,6938.17,56.2,0.94114,0.00011,0.86673]
[1586148200770,146.81,6938.75,56.2,0.9412,0.00011,0.86618]
[1586148211844,146.85,6942.03,56.2,0.94152,0.00011,0.86272]
[1586148216888,146.87,6940.86,56.2,0.94138,0.00011,0.86425]
[1586148221915,146.88,6941.44,56.2,0.94142,0.00011,0.8638]
[1586148226952,146.9,6942.15,56.2,0.94148,0.00011,0.86323]
[1586148237025,146.91,6936.68,56.2,0.94087,0.00011,0.86958]
[1586148242057,146.91,6934.48,56.2,0.94064,0.00011,0.872]
[1586148247092,146.94,6932.75,56.2,0.94042,0.00011,0.87431]
[1586148252127,147.02,6932.93,56.2,0.94034,0.00011,0.87522]
[1586148263204,147.2,6931.86,56.2,0.94002,0.00011,0.87876]
[1586148268242,147.27,6930.58,56.2,0.9398,0.00011,0.88109]
[1586148273276,147.33,6931.38,56.2,0.93983,0.00011,0.88078]
[1586148278311,147.39,6931.37,56.2,0.93976,0.00011,0.88158]
[1586148288383,147.52,6931.37,56.2,0.93962,0.00011,0.88323]
[1586148293414,147.57,6931.53,56.2,0.93958,0.00011,0.88372]
[1586148298450,147.62,6931.43,56.2,0.93951,0.00011,0.88448]
[1586148303484,147.67,6934.13,56.2,0.93975,0.00011,0.88208]
[1586148313556,147.78,6934.37,56.2,0.93965,0.00011,0.88322]
[1586148318590,147.83,6934.26,56.2,0.93959,0.00011,0.884]
[1586148323623,147.88,6932.71,56.2,0.93936,0.00011,0.88637]
[1586148333694,147.96,6934.56,56.2,0.93949,0.00011,0.88502]
[1586148338732,148.0,6935.37,56.2,0.93953,0.00011,0.88467]
[1586148343766,148.05,6937.49,56.2,0.93971,0.00011,0.88287]
[1586148348809,148.1,6938.35,56.2,0.93975,0.00011,0.88255]
[1586148353835,148.15,6938.48,56.2,0.93971,0.00011,0.88305]
[1586148363009,148.22,6934.1,56.2,0.93914,0.00011,0.88896]
[1586148368941,148.25,6933.19,56.2,0.93901,0.00011,0.8904]
[1586148373978,148.28,6933.38,56.2,0.939,0.00011,0.89051]
[1586148384048,148.32,6933.23,56.2,0.93893,0.00011,0.89129]
[1586148389081,148.35,6932.93,56.2,0.93887,0.00011,0.89189]
[1586148394114,148.36,6933.35,56.2,0.93891,0.00011,0.89142]
[1586148404187,148.4,6932.15,56.2,0.93874,0.00011,0.89319]
[1586148409218,148.41,6931.42,56.2,0.93865,0.00011,0.89419]
[1586148414255,148.42,6930.89,56.2,0.93858,0.00011,0.89492]
[1586148422258,148.43,6929.26,56.2,0.93839,0.00011,0.89689]
[1586148432381,148.43,6928.36,56.2,0.93828,0.00011,0.89792]
[1586148437418,148.43,6928.96,56.2,0.93835,0.00011,0.89726]
[1586148442454,148.43,6928.24,56.2,0.93827,0.00011,0.89805]
[1586148450510,148.43,6932.67,56.2,0.93877,0.00011,0.89301]
[1586148455548,148.45,6935.76,56.2,0.9391,0.00011,0.88956]
[1586148455659,148.45,6935.76,56.2,0.9391,0.00011,0.88956]
[1586148461584,148.49,6938.42,56.2,0.93935,0.00011,0.88704]
[1586148466623,148.52,6940.72,56.2,0.93956,0.00011,0.88489]
[1586148471631,148.55,6941.27,56.2,0.93958,0.00011,0.88468]
[1586148471633,148.55,6941.27,56.2,0.93958,0.00011,0.88468]
[1586148472114,148.56,6940.51,56.2,0.93949,0.00011,0.88564]
[1586148472115,148.56,6940.51,56.2,0.93949,0.00011,0.88564]
[1586148477700,148.6,6939.35,56.2,0.93932,0.00011,0.88746]
[1586148482733,148.63,6940.1,56.2,0.93937,0.00011,0.88701]
[1586148487770,148.66,6941.14,56.2,0.93944,0.00011,0.88627]
[1586148492805,148.7,6939.72,56.2,0.93925,0.00011,0.88827]
[1586148502600,148.74,6939.24,56.2,0.93915,0.00011,0.88942]
[1586148502619,148.74,6939.24,56.2,0.93915,0.00011,0.88942]
[1586148502635,148.74,6939.24,56.2,0.93915,0.00011,0.88942]
[1586148502646,148.74,6939.24,56.2,0.93915,0.00011,0.88942]
[1586148503069,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148503071,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148503684,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148503686,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148503689,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148503693,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504202,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504205,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504218,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504220,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504465,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504479,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504482,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504486,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504707,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504709,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504716,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504718,148.75,6939.04,56.2,0.93912,0.00011,0.88969]
[1586148504973,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148504975,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148504977,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148504987,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505316,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505318,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505320,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505322,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505512,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505514,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505522,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505712,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505722,148.76,6938.54,56.2,0.93906,0.00011,0.89037]
[1586148505956,148.76,6938.28,56.2,0.93902,0.00011,0.89072]
[1586148511939,148.78,6938.46,56.2,0.93903,0.00011,0.89058]
[1586148515582,148.79,6938.49,56.2,0.93902,0.00011,0.8907]
[1586148516746,148.8,6938.33,56.2,0.939,0.00011,0.89093]
[1586148528055,148.82,6934.77,56.2,0.93858,0.00011,0.89523]
[1586148528302,148.82,6934.77,56.2,0.93858,0.00011,0.89523]
[1586148528624,148.82,6934.77,56.2,0.93858,0.00011,0.89523]
[1586148538118,148.82,6932.76,56.2,0.93836,0.00011,0.89747]
[1586148543159,148.82,6931.89,56.2,0.93827,0.00011,0.89841]
[1586148543348,148.82,6931.89,56.2,0.93827,0.00011,0.89841]
[1586148543542,148.82,6931.89,56.2,0.93827,0.00011,0.89841]
[1586148553231,148.82,6935.08,56.2,0.93862,0.00011,0.89484]
[1586148558262,148.82,6934.94,56.2,0.9386,0.00011,0.89506]
[1586148563296,148.83,6934.96,56.2,0.93859,0.00011,0.8951]
[1586148564958,148.83,6935.2,56.2,0.93862,0.00011,0.89484]
[1586148565152,148.83,6935.2,56.2,0.93862,0.00011,0.89484]
[1586148573366,148.84,6934.71,56.2,0.93857,0.00011,0.89526]
[1586148576314,148.84,6934.23,56.2,0.93852,0.00011,0.89582]
[1586148576449,148.84,6934.27,56.2,0.93852,0.00011,0.89578]
[1586148582430,148.84,6935.59,56.2,0.93866,0.00011,0.89436]
[1586148587465,148.85,6935.08,56.2,0.9386,0.00011,0.89499]
[1586148592500,148.85,6935.98,56.2,0.93869,0.00011,0.89404]
[1586148602571,148.88,6937.55,56.2,0.93884,0.00011,0.89259]
[1586148607604,148.89,6936.42,56.2,0.9387,0.00011,0.89398]
[1586148612638,148.9,6937.92,56.2,0.93886,0.00011,0.8924]
[1586148618974,148.91,6939.01,56.2,0.93896,0.00011,0.89137]
[1586148619501,148.91,6939.01,56.2,0.93896,0.00011,0.89137]
[1586148619849,148.91,6938.96,56.2,0.93895,0.00011,0.89147]
[1586148625578,148.94,6942.22,56.2,0.93928,0.00011,0.88815]
[1586148625698,148.94,6942.22,56.2,0.93928,0.00011,0.88815]
[1586148630764,148.98,6943.39,56.2,0.93937,0.00011,0.88727]
[1586148635802,149.0,6943.9,56.2,0.93941,0.00011,0.88684]
[1586148645871,149.06,6944.17,56.2,0.93937,0.00011,0.88727]
[1586148648430,149.07,6943.03,56.2,0.93924,0.00011,0.88868]
[1586148648562,149.07,6943.03,56.2,0.93924,0.00011,0.88868]
[1586148655776,149.1,6941.38,56.2,0.93902,0.00011,0.89088]
[1586148656107,149.1,6940.99,56.2,0.93898,0.00011,0.89136]
[1586148661900,149.11,6937.33,56.2,0.93857,0.00011,0.89558]
[1586148662015,149.11,6937.02,56.2,0.93853,0.00011,0.89592]
[1586148673062,149.1,6935.98,56.2,0.93843,0.00011,0.89698]
[1586148678096,149.1,6935.85,56.2,0.93842,0.00011,0.89706]
[1586148683132,149.09,6936.22,56.2,0.93846,0.00011,0.89659]
[1586148693202,149.09,6939.54,56.2,0.93884,0.00011,0.89262]
[1586148697295,149.1,6941.14,56.2,0.93901,0.00011,0.89095]
[1586148697457,149.1,6941.14,56.2,0.93901,0.00011,0.89095]
[1586148703267,149.12,6940.84,56.2,0.93896,0.00011,0.89149]
[1586148708307,149.13,6939.23,56.2,0.93877,0.00011,0.89343]
[1586148713339,149.13,6938.93,56.2,0.93873,0.00011,0.89385]
[1586148723410,149.15,6940.38,56.2,0.93887,0.00011,0.89243]
[1586148728446,149.16,6940.12,56.2,0.93883,0.00011,0.89284]
[1586148733480,149.17,6939.92,56.2,0.9388,0.00011,0.89317]
[1586148743548,149.18,6940.47,56.2,0.93884,0.00011,0.89274]
[1586148748552,149.19,6940.23,56.2,0.93881,0.00011,0.89311]
[1586148753620,149.2,6940.6,56.2,0.93885,0.00011,0.89256]
[1586148758293,149.21,6940.16,56.2,0.9388,0.00011,0.89313]
[1586148758502,149.21,6940.16,56.2,0.9388,0.00011,0.89313]
[1586148763690,149.21,6938.19,56.2,0.93858,0.00011,0.89541]
[1586148764034,149.21,6938.19,56.2,0.93858,0.00011,0.89541]
[1586148764256,149.21,6938.19,56.2,0.93858,0.00011,0.89541]
[1586148769552,149.21,6937.78,56.2,0.93853,0.00011,0.89585]
[1586148775428,149.21,6937.86,56.2,0.93854,0.00011,0.89574]
[1586148775491,149.21,6937.86,56.2,0.93854,0.00011,0.89574]
[1586148780812,149.21,6938.09,56.2,0.93857,0.00011,0.89547]
[1586148783737,149.21,6938.03,56.2,0.93857,0.00011,0.89553]
[1586148783788,149.21,6938.03,56.2,0.93857,0.00011,0.89553]
[1586148790880,149.2,6937.04,56.2,0.93846,0.00011,0.89663]
[1586148795912,149.2,6936.86,56.2,0.93844,0.00011,0.89678]
[1586148799529,149.2,6936.34,56.2,0.93839,0.00011,0.89732]
[1586148800171,149.19,6936.32,56.2,0.93839,0.00011,0.89731]
[1586148805985,149.19,6938.03,56.2,0.93858,0.00011,0.89535]
[1586148810886,149.19,6938.51,56.2,0.93863,0.00011,0.89481]
[1586148810997,149.19,6938.51,56.2,0.93863,0.00011,0.89481]
[1586148816054,149.19,6936.69,56.2,0.93845,0.00011,0.89661]
[1586148821089,149.18,6935.85,56.2,0.93836,0.00011,0.89748]
[1586148826122,149.18,6936.18,56.2,0.93841,0.00011,0.89703]
[1586148830058,149.17,6936.25,56.2,0.93842,0.00011,0.89691]
[1586148830412,149.17,6936.25,56.2,0.93842,0.00011,0.8969]
[1586148838208,149.16,6935.68,56.2,0.93837,0.00011,0.89741]
[1586148844249,149.16,6935.46,56.2,0.93835,0.00011,0.89755]
[1586148849286,149.15,6934.58,56.2,0.93826,0.00011,0.89845]
[1586148855328,149.14,6934.74,56.2,0.93829,0.00011,0.89813]
[1586148856993,149.14,6934.7,56.2,0.93829,0.00011,0.89815]
[1586148857140,149.14,6934.7,56.2,0.93829,0.00011,0.89815]
[1586148864722,149.13,6938.07,56.2,0.93867,0.00011,0.89432]
[1586148864806,149.13,6938.07,56.2,0.93867,0.00011,0.89432]
[1586148864816,149.13,6938.07,56.2,0.93867,0.00011,0.89432]
[1586148871447,149.14,6938.16,56.2,0.93868,0.00011,0.89404]
[1586148876475,149.14,6938.6,56.2,0.93873,0.00011,0.89361]
[1586148883254,149.15,6938.91,56.2,0.93875,0.00011,0.89335]
[1586148883302,149.15,6938.91,56.2,0.93875,0.00011,0.89335]
[1586148892588,149.16,6938.44,56.2,0.93869,0.00011,0.89402]
[1586148898552,149.16,6938.05,56.2,0.93864,0.00011,0.89452]
[1586148903664,149.17,6937.98,56.2,0.93863,0.00011,0.89462]
[1586148909738,149.17,6938.16,56.2,0.93865,0.00011,0.89446]
[1586148909835,149.17,6938.16,56.2,0.93865,0.00011,0.89446]
[1586148918766,149.19,6941.46,56.2,0.93899,0.00011,0.89099]
[1586148921155,149.19,6941.99,56.2,0.93904,0.00011,0.89047]
[1586148921372,149.19,6941.99,56.2,0.93904,0.00011,0.89047]
[1586148928112,149.22,6944.28,56.2,0.93926,0.00011,0.88822]
[1586148929561,149.22,6944.34,56.2,0.93926,0.00011,0.88821]
[1586148929564,149.22,6944.34,56.2,0.93926,0.00011,0.88821]
[1586148934881,149.25,6945.47,56.2,0.93937,0.00011,0.88707]
[1586148939918,149.28,6947.12,56.2,0.93952,0.00011,0.88559]
[1586148944956,149.31,6948.42,56.2,0.93962,0.00011,0.88454]
[1586148949987,149.34,6947.15,56.2,0.93945,0.00011,0.88638]
[1586148960059,149.39,6945.33,56.2,0.9392,0.00011,0.88897]
[1586148965092,149.41,6945.62,56.2,0.93921,0.00011,0.88889]
[1586148970127,149.43,6947.5,56.2,0.93939,0.00011,0.88711]
[1586148972536,149.44,6947.93,56.2,0.93943,0.00011,0.88675]
[1586148972560,149.44,6947.93,56.2,0.93943,0.00011,0.88675]
[1586148972594,149.44,6947.93,56.2,0.93943,0.00011,0.88675]
[1586148975540,149.46,6950.56,56.2,0.93969,0.00011,0.88403]
[1586148975581,149.46,6950.56,56.2,0.93969,0.00011,0.88403]
[1586148977323,149.47,6950.95,56.2,0.93972,0.00011,0.88378]
[1586148983073,149.51,6953.12,56.2,0.93991,0.00011,0.88184]
[1586148984077,149.52,6952.99,56.2,0.93989,0.00011,0.88209]
[1586148988252,149.48,6959.88,56.2,0.94067,0.00011,0.87392]
[1586148988281,149.48,6959.88,56.2,0.94067,0.00011,0.87392]
[1586148989124,149.48,6959.88,56.2,0.94067,0.00011,0.87392]
[1586148993361,149.49,6958.15,56.2,0.94049,0.00011,0.87571]
[1586148993403,149.49,6958.15,56.2,0.94049,0.00011,0.87571]
[1586148993752,149.49,6958.15,56.2,0.94049,0.00011,0.87571]
[1586148997171,149.52,6952.13,56.2,0.93981,0.00011,0.88279]
[1586148998157,149.52,6949.24,56.2,0.93949,0.00011,0.8861]
[1586148998385,149.53,6948.74,56.2,0.93943,0.00011,0.88673]
[1586149004366,149.56,6950.56,56.2,0.93959,0.00011,0.88513]
[1586149007662,149.58,6952.55,56.2,0.93978,0.00011,0.88317]
[1586149007991,149.58,6952.55,56.2,0.93978,0.00011,0.88317]
[1586149014436,149.64,6954.22,56.2,0.9399,0.00011,0.882]
[1586149019386,149.67,6954.29,56.2,0.93988,0.00011,0.88232]
[1586149019648,149.68,6954.44,56.2,0.93988,0.00011,0.88225]
[1586149020713,149.68,6955.89,56.2,0.94003,0.00011,0.88073]
[1586149031556,149.61,6958.3,56.2,0.94038,0.00011,0.87708]
[1586149036589,149.57,6958.79,56.2,0.94047,0.00011,0.87606]
[1586149046660,149.61,6956.96,56.2,0.94023,0.00011,0.87858]
[1586149048918,149.63,6957.11,56.2,0.94022,0.00011,0.87868]
[1586149054719,149.58,6959.31,56.2,0.94052,0.00011,0.87544]
[1586149054753,149.58,6959.31,56.2,0.94052,0.00011,0.87544]
[1586149054813,149.58,6959.31,56.2,0.94052,0.00011,0.87544]
[1586149065798,149.51,6959.5,56.2,0.94062,0.00011,0.87433]
[1586149074763,149.47,6960.22,56.2,0.94075,0.00011,0.87297]
[1586149074829,149.47,6960.22,56.2,0.94075,0.00011,0.87297]
[1586149075987,149.46,6959.37,56.2,0.94067,0.00011,0.87378]
[1586149075988,149.46,6959.37,56.2,0.94067,0.00011,0.87378]
[1586149076000,149.46,6959.37,56.2,0.94067,0.00011,0.87378]
[1586149076351,149.46,6959.37,56.2,0.94067,0.00011,0.87378]
[1586149076352,149.46,6959.37,56.2,0.94067,0.00011,0.87378]
[1586149076750,149.46,6959.37,56.2,0.94067,0.00011,0.87378]
[1586149076771,149.46,6959.37,56.2,0.94067,0.00011,0.87378]
[1586149077056,149.47,6959.79,56.2,0.9407,0.00011,0.87349]
[1586149082915,149.44,6959.82,56.2,0.94073,0.00011,0.87306]
[1586149087951,149.42,6959.73,56.2,0.94075,0.00011,0.87286]
[1586149092983,149.4,6959.94,56.2,0.9408,0.00011,0.87234]
[1586149099305,149.37,6959.74,56.2,0.9408,0.00011,0.87224]
[1586149099499,149.37,6959.74,56.2,0.9408,0.00011,0.87224]
[1586149106745,149.35,6962.53,56.2,0.94112,0.00011,0.86889]
[1586149106953,149.35,6962.53,56.2,0.94112,0.00011,0.86889]
[1586149107260,149.35,6962.65,56.2,0.94114,0.00011,0.86873]
[1586149111247,149.34,6963.87,56.2,0.94129,0.00011,0.86709]
[1586149114293,149.34,6967.04,56.2,0.94162,0.00011,0.86358]
[1586149114754,149.34,6969.59,56.2,0.94189,0.0001,0.8608]
[1586149123098,149.37,6970.7,56.2,0.94198,0.0001,0.85989]
[1586149123300,149.37,6970.73,56.2,0.94198,0.0001,0.85991]
[1586149129234,149.43,6968.98,56.2,0.94173,0.00011,0.86254]
[1586149134270,149.44,6970.79,56.2,0.94191,0.0001,0.86073]
[1586149139304,149.46,6971.33,56.2,0.94195,0.0001,0.86036]
[1586149139995,149.46,6971.33,56.2,0.94195,0.0001,0.86036]
[1586149140476,149.46,6971.26,56.2,0.94193,0.0001,0.86048]
[1586149145488,149.49,6972.97,56.2,0.94209,0.0001,0.8589]
[1586149145709,149.49,6972.97,56.2,0.94209,0.0001,0.8589]
[1586149151390,149.51,6971.79,56.2,0.94194,0.0001,0.86047]
[1586149152044,149.51,6971.79,56.2,0.94194,0.0001,0.86047]
[1586149152336,149.51,6971.79,56.2,0.94194,0.0001,0.86047]
[1586149158363,149.52,6970.95,56.2,0.94183,0.0001,0.86161]
[1586149158427,149.52,6970.95,56.2,0.94183,0.0001,0.86161]
[1586149158460,149.53,6970.83,56.2,0.94182,0.0001,0.86177]
[1586149164479,149.54,6970.98,56.2,0.94182,0.0001,0.86178]
[1586149169068,149.55,6970.91,56.2,0.9418,0.0001,0.86198]
[1586149169104,149.55,6970.91,56.2,0.9418,0.0001,0.86198]
[1586149172535,149.61,6966.03,56.2,0.94123,0.00011,0.8679]
[1586149177552,149.69,6963.57,56.2,0.94088,0.00011,0.87165]
[1586149182607,149.76,6963.4,56.2,0.94079,0.00011,0.87275]
[1586149183319,149.76,6963.4,56.2,0.94079,0.00011,0.87275]
[1586149183702,149.78,6963.42,56.2,0.94077,0.00011,0.8729]
[1586149188309,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188422,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188500,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188504,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188528,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188532,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188578,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188583,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188597,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188601,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188612,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188617,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188620,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188624,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188629,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188633,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188638,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188642,149.83,6962.17,56.2,0.94058,0.00011,0.87494]
[1586149188664,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188669,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188675,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188680,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188684,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188697,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188723,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188741,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188748,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188755,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188778,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188782,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188786,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188791,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188795,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188799,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188848,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188882,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188893,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188929,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188942,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188948,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188959,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188965,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188972,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188983,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188989,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149188996,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189008,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189011,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189016,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189019,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189021,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189035,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189045,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189058,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189071,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189078,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189095,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189097,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189115,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189126,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189133,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189142,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189148,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189158,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189161,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189165,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189180,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189186,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189192,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189197,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189208,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189219,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189230,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189240,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189254,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189267,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149189280,149.84,6961.12,56.2,0.94046,0.00011,0.87625]
[1586149190463,149.85,6959.52,56.2,0.94027,0.00011,0.87817]
[1586149190965,149.86,6958.6,56.2,0.94017,0.00011,0.87931]
[1586149191113,149.86,6958.6,56.2,0.94017,0.00011,0.87931]
[1586149194151,149.89,6956.22,56.2,0.93988,0.00011,0.88227]
[1586149194159,149.89,6956.22,56.2,0.93988,0.00011,0.88227]
[1586149194162,149.89,6956.22,56.2,0.93988,0.00011,0.88227]
[1586149195741,149.9,6956.42,56.2,0.93989,0.00011,0.88223]
[1586149195810,149.9,6956.42,56.2,0.93989,0.00011,0.88223]
[1586149196440,149.9,6956.42,56.2,0.93989,0.00011,0.88223]
[1586149196463,149.9,6956.42,56.2,0.93989,0.00011,0.88223]
[1586149196476,149.9,6956.42,56.2,0.93989,0.00011,0.88223]
[1586149196500,149.9,6956.42,56.2,0.93989,0.00011,0.88223]
[1586149200943,149.94,6956.52,56.2,0.93986,0.00011,0.88259]
[1586149200983,149.94,6956.52,56.2,0.93986,0.00011,0.88259]
[1586149201074,149.94,6956.52,56.2,0.93986,0.00011,0.88259]
[1586149201106,149.94,6956.52,56.2,0.93986,0.00011,0.88259]
[1586149202173,149.94,6955.45,56.2,0.93974,0.00011,0.88386]
[1586149202175,149.94,6955.45,56.2,0.93974,0.00011,0.88386]
[1586149202194,149.94,6955.45,56.2,0.93974,0.00011,0.88386]
[1586149202210,149.94,6955.45,56.2,0.93974,0.00011,0.88386]
[1586149202700,149.94,6955.45,56.2,0.93974,0.00011,0.88386]
[1586149202770,149.95,6955.92,56.2,0.93978,0.00011,0.88342]
[1586149207809,149.98,6956.47,56.2,0.9398,0.00011,0.8832]
[1586149207956,149.98,6956.47,56.2,0.9398,0.00011,0.8832]
[1586149208106,149.98,6956.47,56.2,0.9398,0.00011,0.8832]
[1586149208391,149.98,6956.47,56.2,0.9398,0.00011,0.8832]
[1586149210240,150.0,6960.82,56.2,0.94026,0.00011,0.87856]
[1586149210241,150.0,6960.82,56.2,0.94026,0.00011,0.87856]
[1586149210738,150.01,6960.99,56.2,0.94026,0.00011,0.87849]
[1586149210841,150.01,6960.99,56.2,0.94026,0.00011,0.87849]
[1586149210879,150.01,6960.99,56.2,0.94026,0.00011,0.87849]
[1586149210881,150.01,6960.99,56.2,0.94026,0.00011,0.87849]
[1586149216402,150.06,6964.75,56.2,0.9406,0.00011,0.87504]
[1586149216745,150.07,6966.21,56.2,0.94075,0.00011,0.87359]
[1586149225705,150.11,6973.61,56.2,0.94148,0.0001,0.86599]
[1586149225990,150.11,6973.61,56.2,0.94148,0.0001,0.86599]
[1586149229353,150.11,6974.09,56.2,0.94154,0.0001,0.86541]
[1586149231384,150.11,6973.32,56.2,0.94146,0.00011,0.86624]
[1586149231711,150.11,6973.09,56.2,0.94145,0.00011,0.86624]
[1586149236985,150.13,6970.26,56.2,0.94112,0.00011,0.86967]
[1586149241831,150.19,6970.38,56.2,0.94107,0.00011,0.8703]
[1586149242202,150.21,6970.4,56.2,0.94105,0.00011,0.87046]
[1586149247648,150.22,6970.88,56.2,0.94109,0.00011,0.87015]
[1586149247725,150.22,6970.88,56.2,0.94109,0.00011,0.87015]
[1586149247745,150.22,6970.88,56.2,0.94109,0.00011,0.87015]
[1586149247760,150.22,6970.88,56.2,0.94109,0.00011,0.87015]
[1586149253103,150.3,6969.4,56.2,0.94084,0.00011,0.87279]
[1586149258133,150.37,6968.49,56.2,0.94068,0.00011,0.87459]
[1586149258155,150.37,6968.49,56.2,0.94068,0.00011,0.87459]
[1586149264171,150.43,6967.43,56.2,0.94049,0.00011,0.87657]
[1586149274244,150.53,6968.9,56.2,0.94055,0.00011,0.87615]
[1586149284314,150.46,6973.06,56.2,0.94106,0.00011,0.87073]
[1586149294382,150.41,6973.05,56.2,0.94112,0.00011,0.8699]
[1586149299418,150.39,6974.23,56.2,0.94127,0.00011,0.86835]
[1586149304456,150.37,6973.65,56.2,0.94123,0.00011,0.86873]
[1586149309490,150.35,6972.75,56.2,0.94116,0.00011,0.86947]
[1586149314524,150.33,6973.27,56.2,0.94123,0.00011,0.86866]
[1586149319910,150.32,6975.35,56.2,0.94147,0.0001,0.86619]
[1586149320723,150.31,6976.59,56.2,0.9416,0.0001,0.86481]
[1586149321457,150.31,6976.59,56.2,0.9416,0.0001,0.86481]
[1586149321511,150.31,6976.59,56.2,0.9416,0.0001,0.86481]
[1586149322002,150.31,6977.26,56.2,0.94167,0.0001,0.86406]
[1586149322316,150.31,6977.26,56.2,0.94167,0.0001,0.86406]
[1586149322440,150.31,6977.26,56.2,0.94167,0.0001,0.86406]
[1586149326608,150.32,6982.69,56.2,0.94223,0.0001,0.85824]
[1586149330320,150.35,6982.04,56.2,0.94213,0.0001,0.85931]
[1586149330361,150.35,6982.04,56.2,0.94213,0.0001,0.85931]
[1586149334664,150.45,6976.74,56.2,0.94147,0.0001,0.86637]
[1586149334696,150.45,6976.74,56.2,0.94147,0.0001,0.86637]
[1586149334792,150.45,6976.74,56.2,0.94147,0.0001,0.86637]
[1586149344733,150.61,6975.58,56.2,0.94117,0.00011,0.86965]
[1586149345121,150.61,6975.58,56.2,0.94117,0.00011,0.86965]
[1586149345128,150.61,6975.58,56.2,0.94117,0.00011,0.86965]
[1586149348223,150.65,6972.84,56.2,0.94084,0.00011,0.87319]
[1586149348228,150.65,6972.84,56.2,0.94084,0.00011,0.87319]
[1586149348248,150.65,6972.84,56.2,0.94084,0.00011,0.87319]
[1586149352071,150.7,6971.95,56.2,0.94071,0.00011,0.8745]
[1586149352115,150.7,6971.95,56.2,0.94071,0.00011,0.8745]
[1586149352141,150.7,6971.95,56.2,0.94071,0.00011,0.8745]
[1586149352144,150.7,6971.95,56.2,0.94071,0.00011,0.8745]
[1586149352159,150.7,6971.95,56.2,0.94071,0.00011,0.8745]
[1586149352164,150.7,6971.95,56.2,0.94071,0.00011,0.8745]
[1586149355069,150.73,6971.56,56.2,0.94063,0.00011,0.87534]
[1586149355172,150.73,6971.56,56.2,0.94063,0.00011,0.87534]
[1586149362351,150.81,6976.02,56.2,0.94102,0.00011,0.87143]
[1586149362524,150.81,6976.02,56.2,0.94102,0.00011,0.87143]
[1586149367895,150.88,6976.48,56.2,0.94098,0.00011,0.87189]
[1586149372931,150.94,6976.86,56.2,0.94096,0.00011,0.87223]
[1586149373529,150.94,6976.86,56.2,0.94096,0.00011,0.87223]
[1586149374282,150.95,6977.21,56.2,0.94098,0.00011,0.87201]
[1586149378621,151.0,6978.24,56.2,0.94103,0.0001,0.87153]
[1586149378635,151.0,6978.24,56.2,0.94103,0.0001,0.87153]
[1586149379146,151.02,6979.28,56.2,0.94113,0.0001,0.87056]
[1586149379155,151.02,6979.28,56.2,0.94113,0.0001,0.87056]
[1586149379532,151.02,6979.28,56.2,0.94113,0.0001,0.87056]
[1586149379541,151.02,6979.28,56.2,0.94113,0.0001,0.87056]
[1586149380796,151.03,6980.54,56.2,0.94125,0.0001,0.86935]
[1586149380817,151.03,6980.54,56.2,0.94125,0.0001,0.86935]
[1586149380887,151.03,6980.54,56.2,0.94125,0.0001,0.86935]
[1586149380905,151.03,6980.54,56.2,0.94125,0.0001,0.86935]
[1586149380934,151.03,6980.54,56.2,0.94125,0.0001,0.86935]
[1586149380956,151.03,6980.54,56.2,0.94125,0.0001,0.86935]
[1586149380972,151.03,6980.54,56.2,0.94125,0.0001,0.86935]
[1586149381012,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381027,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381052,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381066,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381079,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381115,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381135,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381150,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381162,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381175,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381202,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381214,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381243,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381264,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381286,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381305,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381331,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381340,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381379,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381387,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381409,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381414,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381437,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381441,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381473,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381488,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381509,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381513,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381535,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381540,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381578,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381591,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381616,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381634,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381660,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381667,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381709,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381713,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381733,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381762,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381798,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381805,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381903,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381916,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381937,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381946,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381978,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149381984,151.04,6980.4,56.2,0.94122,0.0001,0.86968]
[1586149382017,151.06,6980.28,56.2,0.94119,0.0001,0.86998]
[1586149382811,151.06,6980.28,56.2,0.94119,0.0001,0.86998]
[1586149383081,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383093,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383097,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383112,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383124,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383132,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383137,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383141,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383146,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383159,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383259,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383272,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383941,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149383964,151.07,6980.13,56.2,0.94116,0.0001,0.87031]
[1586149384419,151.08,6979.85,56.2,0.94111,0.0001,0.87079]
[1586149384433,151.08,6979.85,56.2,0.94111,0.0001,0.87079]
[1586149384969,151.08,6979.85,56.2,0.94111,0.0001,0.87079]
[1586149384991,151.08,6979.85,56.2,0.94111,0.0001,0.87079]
[1586149385307,151.1,6979.6,56.2,0.94108,0.0001,0.87122]
[1586149385311,151.1,6979.6,56.2,0.94108,0.0001,0.87122]
[1586149385317,151.1,6979.6,56.2,0.94108,0.0001,0.87122]
[1586149385322,151.1,6979.6,56.2,0.94108,0.0001,0.87122]
[1586149386792,151.11,6979.11,56.2,0.94101,0.0001,0.87192]
[1586149386813,151.11,6979.11,56.2,0.94101,0.0001,0.87192]
[1586149394077,151.19,6976.11,56.2,0.94061,0.00011,0.87622]
[1586149396781,151.21,6976.23,56.2,0.9406,0.00011,0.87631]
[1586149397039,151.21,6976.23,56.2,0.9406,0.00011,0.87631]
[1586149404149,151.28,6975.8,56.2,0.94048,0.00011,0.87767]
[1586149404667,151.28,6975.8,56.2,0.94048,0.00011,0.87767]
[1586149404997,151.28,6975.8,56.2,0.94048,0.00011,0.87767]
[1586149414217,151.36,6974.72,56.2,0.94029,0.00011,0.87957]
[1586149418617,151.38,6974.94,56.2,0.94029,0.00011,0.87967]
[1586149419011,151.38,6974.94,56.2,0.94029,0.00011,0.87967]
[1586149424288,151.41,6970.48,56.2,0.93978,0.00011,0.88493]
[1586149427077,151.42,6970.64,56.2,0.93979,0.00011,0.88482]
[1586149427314,151.42,6971.02,56.2,0.93983,0.00011,0.88445]
[1586149433352,151.44,6974.79,56.2,0.94021,0.00011,0.88058]
[1586149435756,151.45,6974.47,56.2,0.94016,0.00011,0.88108]
[1586149441407,151.49,6974.92,56.2,0.94017,0.00011,0.881]
[1586149446438,151.51,6973.93,56.2,0.94004,0.00011,0.88239]
[1586149451474,151.53,6972.02,56.2,0.93982,0.00011,0.88474]
[1586149456512,151.54,6968.71,56.2,0.93945,0.00011,0.88849]
[1586149466584,151.56,6971.61,56.2,0.93974,0.00011,0.88554]
[1586149471616,151.57,6971.88,56.2,0.93977,0.00011,0.88515]
[1586149476651,151.58,6973.97,56.2,0.93998,0.00011,0.88305]
[1586149481688,151.6,6973.76,56.2,0.93993,0.00011,0.88353]
[1586149491759,151.64,6972.86,56.2,0.9398,0.00011,0.88492]
[1586149496796,151.65,6973.32,56.2,0.93983,0.00011,0.88461]
[1586149501828,151.66,6971.66,56.2,0.93965,0.00011,0.88658]
[1586149503488,151.66,6973.89,56.2,0.93988,0.00011,0.88415]
[1586149503492,151.66,6973.89,56.2,0.93988,0.00011,0.88415]
[1586149503744,151.66,6973.89,56.2,0.93988,0.00011,0.88415]
[1586149503872,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504037,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504062,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504073,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504077,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504084,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504092,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504105,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504109,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504119,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504123,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504132,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504136,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504141,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504152,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504164,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504169,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504174,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504186,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504231,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504238,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504247,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504260,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504271,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504277,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504284,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504294,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504299,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504307,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504320,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504330,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504338,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504343,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504351,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504393,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504424,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504443,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504471,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504479,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504594,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504640,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504708,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504717,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504727,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504754,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504785,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504800,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504811,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504814,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504819,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504833,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504843,151.67,6974.31,56.2,0.93992,0.00011,0.88373]
[1586149504901,151.67,6975.53,56.2,0.94005,0.00011,0.88243]
[1586149504912,151.67,6975.53,56.2,0.94005,0.00011,0.88243]
[1586149504949,151.67,6975.53,56.2,0.94005,0.00011,0.88243]
[1586149504955,151.67,6975.53,56.2,0.94005,0.00011,0.88243]
[1586149504958,151.67,6975.53,56.2,0.94005,0.00011,0.88243]
[1586149504960,151.67,6975.53,56.2,0.94005,0.00011,0.88243]
[1586149515925,151.72,6975.43,56.2,0.93998,0.00011,0.8832]
[1586149516840,151.72,6975.43,56.2,0.93998,0.00011,0.8832]
[1586149521971,151.74,6972.95,56.2,0.9397,0.00011,0.8861]
[1586149527002,151.74,6972.51,56.2,0.93965,0.00011,0.88665]
[1586149532035,151.75,6972.35,56.2,0.93964,0.00011,0.88666]
[1586149538977,151.75,6971.31,56.2,0.93952,0.00011,0.88787]
[1586149539216,151.75,6969.19,56.2,0.9393,0.00011,0.8902]
[1586149539221,151.75,6969.19,56.2,0.9393,0.00011,0.8902]
[1586149539568,151.75,6969.19,56.2,0.9393,0.00011,0.8902]
[1586149539578,151.75,6969.19,56.2,0.9393,0.00011,0.8902]
[1586149539842,151.75,6969.19,56.2,0.9393,0.00011,0.8902]
[1586149542551,151.75,6965.63,56.2,0.93892,0.00011,0.89403]
[1586149542553,151.75,6965.63,56.2,0.93892,0.00011,0.89403]
[1586149542556,151.75,6965.63,56.2,0.93892,0.00011,0.89403]
[1586149542952,151.75,6965.63,56.2,0.93892,0.00011,0.89403]
[1586149542953,151.75,6965.63,56.2,0.93892,0.00011,0.89403]
[1586149543455,151.74,6966.39,56.2,0.93901,0.00011,0.89316]
[1586149543467,151.74,6966.39,56.2,0.93901,0.00011,0.89316]
[1586149543469,151.74,6966.39,56.2,0.93901,0.00011,0.89316]
[1586149543888,151.74,6966.39,56.2,0.93901,0.00011,0.89316]
[1586149543901,151.74,6966.39,56.2,0.93901,0.00011,0.89316]
[1586149543907,151.74,6966.39,56.2,0.93901,0.00011,0.89316]
[1586149544309,151.74,6966.4,56.2,0.93901,0.00011,0.8931]
[1586149544315,151.74,6966.4,56.2,0.93901,0.00011,0.8931]
[1586149544566,151.74,6966.4,56.2,0.93901,0.00011,0.8931]
[1586149545014,151.74,6966.4,56.2,0.93901,0.00011,0.8931]
[1586149545029,151.74,6966.4,56.2,0.93901,0.00011,0.8931]
[1586149545465,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149545487,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149545847,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149545856,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149546135,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149546152,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149546515,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149546526,151.74,6965.68,56.2,0.93894,0.00011,0.89386]
[1586149546710,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546720,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546764,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546773,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546815,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546827,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546863,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546893,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546968,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149546974,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547014,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547021,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547049,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547061,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547083,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547093,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547115,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547123,151.73,6964.12,56.2,0.93877,0.00011,0.89553]
[1586149547172,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547220,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547279,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547286,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547313,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547321,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547347,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547352,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547373,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547379,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547402,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547408,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547433,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547445,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547471,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547493,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547520,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547528,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547565,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547570,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547592,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547604,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547649,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547661,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547683,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547692,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547711,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547739,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547816,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149547820,151.73,6964.13,56.2,0.93878,0.00011,0.89549]
[1586149550356,151.72,6963.45,56.2,0.93872,0.00011,0.89605]
[1586149550702,151.72,6963.45,56.2,0.93872,0.00011,0.89605]
[1586149553719,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553759,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553774,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553799,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553814,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553844,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553851,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553877,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553881,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553932,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149553945,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149554017,151.7,6961.61,56.2,0.93854,0.00011,0.89788]
[1586149554331,151.69,6960.42,56.2,0.93842,0.00011,0.89911]
[1586149554433,151.69,6960.42,56.2,0.93842,0.00011,0.89911]
[1586149554465,151.69,6960.42,56.2,0.93842,0.00011,0.89911]
[1586149555427,151.69,6958.29,56.2,0.93819,0.00011,0.90139]
[1586149555491,151.69,6958.29,56.2,0.93819,0.00011,0.90139]
[1586149556407,151.68,6956.75,56.2,0.93804,0.00011,0.90298]
[1586149556479,151.68,6956.75,56.2,0.93804,0.00011,0.90298]
[1586149563584,151.62,6956.41,56.2,0.93807,0.00011,0.90258]
[1586149563699,151.62,6956.41,56.2,0.93807,0.00011,0.90258]
[1586149571311,151.54,6955.38,56.2,0.93804,0.00011,0.9028]
[1586149572346,151.53,6955.08,56.2,0.93802,0.00011,0.90301]
[1586149572536,151.53,6955.08,56.2,0.93802,0.00011,0.90301]
[1586149577941,151.49,6954.53,56.2,0.938,0.00011,0.90306]
[1586149578760,151.48,6954.5,56.2,0.93801,0.00011,0.90297]
[1586149578892,151.48,6954.5,56.2,0.93801,0.00011,0.90297]
[1586149584438,151.42,6952.8,56.2,0.93789,0.00011,0.90417]
[1586149584566,151.42,6952.8,56.2,0.93789,0.00011,0.90417]
[1586149586145,151.41,6952.28,56.2,0.93784,0.00011,0.90462]
[1586149586157,151.41,6952.28,56.2,0.93784,0.00011,0.90462]
[1586149586180,151.41,6952.28,56.2,0.93784,0.00011,0.90462]
[1586149586192,151.41,6952.28,56.2,0.93784,0.00011,0.90462]
[1586149586266,151.41,6952.28,56.2,0.93784,0.00011,0.90462]
[1586149586269,151.41,6952.28,56.2,0.93784,0.00011,0.90462]
[1586149591237,151.36,6949.41,56.2,0.93759,0.00011,0.90714]
[1586149591700,151.35,6948.6,56.2,0.93752,0.00011,0.90766]
[1586149593210,151.34,6948.17,56.2,0.93749,0.00011,0.90799]
[1586149593343,151.34,6948.17,56.2,0.93749,0.00011,0.90799]
[1586149599393,151.26,6946.17,56.2,0.93736,0.00011,0.90924]
[1586149599537,151.25,6947.7,56.2,0.93754,0.00011,0.90736]
[1586149604934,151.19,6947.3,56.2,0.93756,0.00011,0.90709]
[1586149607875,151.15,6946.31,56.2,0.93749,0.00011,0.90774]
[1586149608020,151.15,6946.31,56.2,0.93749,0.00011,0.90774]
[1586149613384,151.09,6942.25,56.2,0.93711,0.00011,0.91149]
[1586149613445,151.09,6942.25,56.2,0.93711,0.00011,0.91149]
[1586149617851,151.02,6942.06,56.2,0.93717,0.00011,0.91076]
[1586149618240,151.02,6942.06,56.2,0.93717,0.00011,0.91076]
[1586149622668,150.94,6936.98,56.2,0.93669,0.00011,0.91552]
[1586149623606,150.94,6936.98,56.2,0.93669,0.00011,0.91552]
[1586149624030,150.93,6936.79,56.2,0.93669,0.00011,0.91553]
[1586149624402,150.93,6936.79,56.2,0.93669,0.00011,0.91553]
[1586149624413,150.93,6936.79,56.2,0.93669,0.00011,0.91553]
[1586149624773,150.91,6938.25,56.2,0.93687,0.00011,0.91368]
[1586149624792,150.91,6938.25,56.2,0.93687,0.00011,0.91368]
[1586149624794,150.91,6938.25,56.2,0.93687,0.00011,0.91368]
[1586149634568,150.78,6940.42,56.2,0.93726,0.00011,0.9096]
[1586149634697,150.78,6940.42,56.2,0.93726,0.00011,0.9096]
[1586149637450,150.74,6941.58,56.2,0.93743,0.00011,0.90784]
[1586149642809,150.68,6943.07,56.2,0.93766,0.00011,0.90539]
[1586149652876,150.6,6941.27,56.2,0.93757,0.00011,0.90608]
[1586149657240,150.55,6938.76,56.2,0.93734,0.00011,0.90836]
[1586149657692,150.54,6938.65,56.2,0.93734,0.00011,0.90834]
[1586149662948,150.49,6938.36,56.2,0.93737,0.00011,0.90797]
[1586149663598,150.48,6936.68,56.2,0.9372,0.00011,0.90973]
[1586149663742,150.48,6936.68,56.2,0.9372,0.00011,0.90973]
[1586149673020,150.36,6935.72,56.2,0.93722,0.00011,0.90933]
[1586149678357,150.31,6936.37,56.2,0.93736,0.00011,0.90789]
[1586149678460,150.31,6936.37,56.2,0.93736,0.00011,0.90789]
[1586149684850,150.25,6937.44,56.2,0.93754,0.00011,0.90594]
[1586149690139,150.2,6941.64,56.2,0.93806,0.00011,0.90065]
[1586149695170,150.17,6941.22,56.2,0.93804,0.00011,0.90077]
[1586149697099,150.17,6940.64,56.2,0.93798,0.00011,0.90135]
[1586149697330,150.16,6939.27,56.2,0.93784,0.00011,0.90281]
[1586149708251,150.1,6940.83,56.2,0.93808,0.00011,0.90022]
[1586149713296,150.07,6942.77,56.2,0.93834,0.00011,0.89752]
[1586149718330,150.06,6943.35,56.2,0.93842,0.00011,0.89667]
[1586149723368,150.04,6943.05,56.2,0.9384,0.00011,0.89683]
[1586149733442,150.01,6940.9,56.2,0.93821,0.00011,0.89878]
[1586149738477,149.99,6939.7,56.2,0.93809,0.00011,0.89989]
[1586149747047,149.95,6938.8,56.2,0.93804,0.00011,0.9004]
[1586149753552,149.92,6940.0,56.2,0.93821,0.00011,0.89863]
[1586149758617,149.9,6940.13,56.2,0.93824,0.00011,0.89825]
[1586149760900,149.89,6940.07,56.2,0.93825,0.00011,0.89822]
[1586149760924,149.89,6940.07,56.2,0.93825,0.00011,0.89822]
[1586149762151,149.89,6942.26,56.2,0.93849,0.00011,0.89572]
[1586149762363,149.89,6942.26,56.2,0.93849,0.00011,0.89572]
[1586149762919,149.89,6943.01,56.2,0.93857,0.00011,0.89487]
[1586149763066,149.89,6943.01,56.2,0.93857,0.00011,0.89487]
[1586149763530,149.89,6943.01,56.2,0.93857,0.00011,0.89487]
[1586149773723,149.89,6945.15,56.2,0.93882,0.00011,0.89223]
[1586149777771,149.89,6944.98,56.2,0.9388,0.00011,0.89243]
[1586149778106,149.89,6944.98,56.2,0.9388,0.00011,0.89243]
[1586149783792,149.89,6944.44,56.2,0.93874,0.00011,0.89303]
[1586149787993,149.89,6944.21,56.2,0.93872,0.00011,0.89328]
[1586149788364,149.89,6944.21,56.2,0.93872,0.00011,0.89328]
[1586149793862,149.88,6941.83,56.2,0.93847,0.00011,0.89584]
[1586149803932,149.86,6941.96,56.2,0.9385,0.00011,0.89547]
[1586149804253,149.86,6941.96,56.2,0.9385,0.00011,0.89547]
[1586149804365,149.86,6941.96,56.2,0.9385,0.00011,0.89547]
[1586149814004,149.85,6944.0,56.2,0.93873,0.00011,0.89311]
[1586149814676,149.85,6944.0,56.2,0.93873,0.00011,0.89311]
[1586149815299,149.85,6944.05,56.2,0.93874,0.00011,0.89305]
[1586149820546,149.85,6942.86,56.2,0.93861,0.00011,0.89433]
[1586149820637,149.85,6942.86,56.2,0.93861,0.00011,0.89433]
[1586149827252,149.84,6943.43,56.2,0.93868,0.00011,0.89362]
[1586149827393,149.84,6943.43,56.2,0.93868,0.00011,0.89362]
[1586149836158,149.86,6946.95,56.2,0.93907,0.00011,0.88961]
[1586149841191,149.87,6946.63,56.2,0.93902,0.00011,0.89009]
[1586149843961,149.87,6946.46,56.2,0.939,0.00011,0.89032]
[1586149844185,149.87,6946.46,56.2,0.939,0.00011,0.89032]
[1586149856297,149.89,6946.49,56.2,0.93897,0.00011,0.89059]
[1586149857466,149.9,6946.4,56.2,0.93896,0.00011,0.89072]
[1586149857516,149.9,6946.4,56.2,0.93896,0.00011,0.89072]
[1586149866367,149.9,6943.95,56.2,0.93869,0.00011,0.8935]
[1586149866525,149.9,6943.95,56.2,0.93869,0.00011,0.8935]
[1586149866815,149.9,6943.95,56.2,0.93869,0.00011,0.8935]
[1586149874891,149.89,6942.64,56.2,0.93856,0.00011,0.89485]
[1586149877206,149.89,6942.17,56.2,0.93851,0.00011,0.89534]
[1586149877352,149.89,6942.17,56.2,0.93851,0.00011,0.89534]
[1586149886509,149.87,6942.16,56.2,0.93852,0.00011,0.89517]
[1586149891543,149.86,6941.15,56.2,0.93844,0.00011,0.89593]
[1586149896578,149.85,6940.55,56.2,0.93839,0.00011,0.89645]
[1586149900859,149.84,6940.11,56.2,0.93835,0.00011,0.89682]
[1586149901006,149.84,6940.11,56.2,0.93835,0.00011,0.89682]
[1586149906648,149.83,6942.48,56.2,0.93862,0.00011,0.89406]
[1586149912552,149.83,6942.43,56.2,0.93862,0.00011,0.89406]
[1586149915025,149.83,6942.05,56.2,0.93858,0.00011,0.89446]
[1586149915159,149.83,6942.05,56.2,0.93858,0.00011,0.89446]
[1586149921531,149.82,6940.34,56.2,0.9384,0.00011,0.89625]
[1586149921932,149.81,6940.28,56.2,0.9384,0.00011,0.89629]
[1586149932832,149.79,6940.01,56.2,0.9384,0.00011,0.89628]
[1586149936359,149.78,6939.81,56.2,0.93838,0.00011,0.89642]
[1586149936521,149.78,6939.81,56.2,0.93838,0.00011,0.89642]
[1586149942905,149.77,6942.02,56.2,0.93864,0.00011,0.89377]
[1586149947938,149.77,6941.79,56.2,0.93862,0.00011,0.89398]
[1586149950349,149.76,6941.77,56.2,0.93862,0.00011,0.89399]
[1586149950759,149.76,6941.77,56.2,0.93862,0.00011,0.89399]
[1586149958012,149.76,6941.07,56.2,0.93856,0.00011,0.89443]
[1586149963043,149.75,6940.61,56.2,0.93852,0.00011,0.89488]
[1586149968080,149.74,6940.55,56.2,0.93852,0.00011,0.89487]
[1586149973110,149.74,6940.15,56.2,0.93848,0.00011,0.89524]
[1586149976816,149.73,6940.24,56.2,0.9385,0.00011,0.89508]
[1586149977059,149.73,6940.24,56.2,0.9385,0.00011,0.89508]
[1586149977230,149.73,6940.04,56.2,0.93848,0.00011,0.89529]
[1586149983183,149.72,6936.9,56.2,0.93815,0.00011,0.89862]
[1586149988215,149.7,6937.0,56.2,0.93818,0.00011,0.8983]
[1586149993258,149.69,6937.14,56.2,0.93821,0.00011,0.89794]
[1586150003327,149.66,6936.88,56.2,0.93821,0.00011,0.89785]
[1586150008360,149.64,6936.63,56.2,0.93821,0.00011,0.89792]
[1586150013396,149.62,6936.59,56.2,0.93823,0.00011,0.89754]
[1586150023462,149.6,6936.15,56.2,0.93821,0.00011,0.89768]
[1586150028498,149.58,6935.64,56.2,0.93818,0.00011,0.89806]
[1586150033544,149.57,6936.11,56.2,0.93824,0.00011,0.89736]
[1586150037126,149.56,6936.01,56.2,0.93824,0.00011,0.89737]
[1586150037454,149.56,6936.01,56.2,0.93824,0.00011,0.89737]
[1586150038473,149.56,6935.86,56.2,0.93823,0.00011,0.89751]
[1586150038998,149.55,6933.07,56.2,0.93792,0.00011,0.90061]
[1586150039086,149.55,6933.07,56.2,0.93792,0.00011,0.90061]
[1586150039264,149.55,6933.07,56.2,0.93792,0.00011,0.90061]
[1586150039623,149.55,6931.94,56.2,0.9378,0.00011,0.90183]
[1586150042753,149.53,6931.73,56.2,0.9378,0.00011,0.90185]
[1586150044581,149.52,6932.54,56.2,0.9379,0.00011,0.9008]
[1586150044736,149.52,6932.54,56.2,0.9379,0.00011,0.9008]
[1586150050656,149.5,6932.99,56.2,0.93798,0.00011,0.89998]
[1586150055691,149.48,6932.56,56.2,0.93795,0.00011,0.90021]
[1586150056053,149.48,6932.56,56.2,0.93795,0.00011,0.90021]
[1586150056426,149.48,6932.56,56.2,0.93795,0.00011,0.90021]
[1586150064945,149.43,6930.94,56.2,0.93782,0.00011,0.90147]
[1586150070796,149.4,6930.95,56.2,0.93786,0.00011,0.90107]
[1586150075828,149.38,6930.44,56.2,0.93784,0.00011,0.90112]
[1586150080869,149.35,6929.29,56.2,0.93774,0.00011,0.90209]
[1586150085901,149.33,6928.89,56.2,0.93773,0.00011,0.90221]
[1586150087745,149.32,6928.94,56.2,0.93774,0.00011,0.90208]
[1586150090939,149.31,6933.41,56.2,0.93825,0.00011,0.89683]
[1586150091578,149.31,6933.41,56.2,0.93825,0.00011,0.89683]
[1586150091679,149.31,6933.41,56.2,0.93825,0.00011,0.89683]
[1586150091851,149.31,6933.41,56.2,0.93825,0.00011,0.89683]
[1586150092234,149.3,6937.34,56.2,0.93869,0.00011,0.89238]
[1586150092483,149.3,6937.34,56.2,0.93869,0.00011,0.89238]
[1586150092534,149.3,6937.34,56.2,0.93869,0.00011,0.89238]
[1586150092565,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150092635,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150092678,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150092836,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150092870,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150092874,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150092902,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093138,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093180,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093484,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093521,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093602,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093605,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093611,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093615,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093621,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093648,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093658,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093707,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093712,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093748,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093754,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093787,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093799,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150093837,149.31,6937.89,56.2,0.93875,0.00011,0.89177]
[1586150098993,149.32,6940.5,56.2,0.93901,0.00011,0.88908]
[1586150104022,149.34,6941.34,56.2,0.93908,0.00011,0.88839]
[1586150109062,149.36,6940.75,56.2,0.939,0.00011,0.88926]
[1586150110925,149.37,6940.49,56.2,0.93897,0.00011,0.88963]
[1586150110965,149.37,6940.49,56.2,0.93897,0.00011,0.88963]
[1586150110977,149.37,6940.49,56.2,0.93897,0.00011,0.88963]
[1586150117903,149.38,6940.59,56.2,0.93896,0.00011,0.88973]
[1586150117981,149.38,6940.59,56.2,0.93896,0.00011,0.88973]
[1586150127184,149.4,6938.45,56.2,0.9387,0.00011,0.8924]
[1586150131228,149.41,6937.4,56.2,0.9386,0.00011,0.89337]
[1586150131232,149.41,6937.4,56.2,0.9386,0.00011,0.89337]
[1586150142293,149.4,6936.24,56.2,0.93847,0.00011,0.89464]
[1586150147327,149.4,6936.06,56.2,0.93845,0.00011,0.8948]
[1586150152362,149.4,6938.47,56.2,0.93872,0.00011,0.89212]
[1586150157396,149.41,6939.34,56.2,0.9388,0.00011,0.89124]
[1586150167552,149.44,6942.19,56.2,0.93909,0.00011,0.88838]
[1586150173510,149.45,6941.57,56.2,0.939,0.00011,0.88927]
[1586150178540,149.46,6940.01,56.2,0.93882,0.00011,0.89118]
[1586150184586,149.47,6939.89,56.2,0.93879,0.00011,0.89144]
[1586150191552,149.48,6940.4,56.2,0.93885,0.00011,0.89078]
[1586150196673,149.49,6940.79,56.2,0.93888,0.00011,0.89045]
[1586150201703,149.5,6940.62,56.2,0.93885,0.00011,0.89076]
[1586150206745,149.51,6940.64,56.2,0.93885,0.00011,0.89085]
[1586150216811,149.53,6940.42,56.2,0.9388,0.00011,0.89131]
[1586150222853,149.54,6940.29,56.2,0.93878,0.00011,0.89155]
[1586150228900,149.54,6940.33,56.2,0.93878,0.00011,0.89159]
[1586150233930,149.56,6944.58,56.2,0.93923,0.00011,0.88701]
[1586150244002,149.61,6946.24,56.2,0.93935,0.00011,0.88579]
[1586150249034,149.63,6945.97,56.2,0.9393,0.00011,0.88638]
[1586150254070,149.65,6946.3,56.2,0.93932,0.00011,0.88607]
[1586150255333,149.66,6946.33,56.2,0.93932,0.00011,0.88609]
[1586150255366,149.66,6946.33,56.2,0.93932,0.00011,0.88609]
[1586150255401,149.66,6946.33,56.2,0.93932,0.00011,0.88609]
[1586150255447,149.66,6946.33,56.2,0.93932,0.00011,0.88609]
[1586150261790,149.69,6949.08,56.2,0.93958,0.00011,0.88347]
[1586150262001,149.69,6949.08,56.2,0.93958,0.00011,0.88347]
[1586150263433,149.7,6951.17,56.2,0.93979,0.00011,0.8813]
[1586150263436,149.7,6951.17,56.2,0.93979,0.00011,0.8813]
[1586150263439,149.7,6951.17,56.2,0.93979,0.00011,0.8813]
[1586150263470,149.7,6951.17,56.2,0.93979,0.00011,0.8813]
[1586150269173,149.75,6951.6,56.2,0.93979,0.00011,0.88141]
[1586150272151,149.76,6951.2,56.2,0.93973,0.00011,0.88205]
[1586150272389,149.77,6951.55,56.2,0.93976,0.00011,0.88174]
[1586150273377,149.78,6951.71,56.2,0.93977,0.00011,0.88166]
[1586150279247,149.82,6950.67,56.2,0.93961,0.00011,0.8833]
[1586150289316,149.88,6951.08,56.2,0.93959,0.00011,0.8836]
[1586150294350,149.9,6951.5,56.2,0.93961,0.00011,0.8835]
[1586150299552,149.93,6951.46,56.2,0.93957,0.00011,0.88391]
[1586150304957,149.96,6951.25,56.2,0.93952,0.00011,0.88449]
[1586150310462,149.99,6949.9,56.2,0.93934,0.00011,0.88632]
[1586150315496,150.01,6949.68,56.2,0.93931,0.00011,0.88658]
[1586150320530,150.02,6948.82,56.2,0.9392,0.00011,0.88774]
[1586150323101,150.03,6948.86,56.2,0.9392,0.00011,0.88777]
[1586150323264,150.03,6948.86,56.2,0.9392,0.00011,0.88777]
[1586150335636,150.05,6947.03,56.2,0.93897,0.00011,0.89012]
[1586150335772,150.05,6947.03,56.2,0.93897,0.00011,0.89012]
[1586150341678,150.06,6947.13,56.2,0.93897,0.00011,0.8901]
[1586150346715,150.07,6947.11,56.2,0.93896,0.00011,0.89021]
[1586150351747,150.07,6947.27,56.2,0.93897,0.00011,0.89012]
[1586150361819,150.09,6948.95,56.2,0.93914,0.00011,0.88843]
[1586150366857,150.1,6949.43,56.2,0.93918,0.00011,0.88805]
[1586150371891,150.11,6948.89,56.2,0.93912,0.00011,0.88857]
[1586150382970,150.14,6949.24,56.2,0.93913,0.00011,0.88847]
[1586150388002,150.15,6948.86,56.2,0.93908,0.00011,0.88902]
[1586150393039,150.15,6946.68,56.2,0.93884,0.00011,0.89149]
[1586150403110,150.16,6947.71,56.2,0.93894,0.00011,0.89044]
[1586150408141,150.16,6948.7,56.2,0.93905,0.00011,0.88939]
[1586150418212,150.19,6951.96,56.2,0.93936,0.00011,0.88621]
[1586150423246,150.21,6951.64,56.2,0.93931,0.00011,0.8868]
[1586150433315,150.24,6951.74,56.2,0.9393,0.00011,0.88684]
[1586150438350,150.26,6952.39,56.2,0.93935,0.00011,0.88631]
[1586150443387,150.28,6952.43,56.2,0.93934,0.00011,0.88647]
[1586150453457,150.32,6955.92,56.2,0.93967,0.00011,0.88315]
[1586150456453,150.33,6955.93,56.2,0.93966,0.00011,0.88328]
[1586150456457,150.33,6955.93,56.2,0.93966,0.00011,0.88328]
[1586150461516,150.36,6956.62,56.2,0.93969,0.00011,0.88293]
[1586150466547,150.39,6956.02,56.2,0.9396,0.00011,0.88394]
[1586150471579,150.41,6954.5,56.2,0.93941,0.00011,0.88589]
[1586150481653,150.45,6955.35,56.2,0.93946,0.00011,0.88539]
[1586150486687,150.47,6957.27,56.2,0.93965,0.00011,0.88353]
[1586150491720,150.49,6956.38,56.2,0.93954,0.00011,0.88456]
[1586150496758,150.51,6956.95,56.2,0.93958,0.00011,0.88422]
[1586150506829,150.54,6954.53,56.2,0.93929,0.00011,0.88724]
[1586150511862,150.55,6954.41,56.2,0.93926,0.00011,0.88751]
[1586150516899,150.56,6954.24,56.2,0.93923,0.00011,0.88782]
[1586150521932,150.57,6953.32,56.2,0.93912,0.00011,0.88895]
[1586150532005,150.58,6953.36,56.2,0.93912,0.00011,0.88902]
[1586150537042,150.58,6954.19,56.2,0.9392,0.00011,0.88819]
[1586150542552,150.59,6953.89,56.2,0.93916,0.00011,0.88861]
[1586150553150,150.6,6953.46,56.2,0.93911,0.00011,0.88901]
[1586150558189,150.61,6953.51,56.2,0.93911,0.00011,0.88901]
[1586150563221,150.61,6953.55,56.2,0.93911,0.00011,0.88903]
[1586150573293,150.62,6953.64,56.2,0.93911,0.00011,0.88906]
[1586150578326,150.63,6953.66,56.2,0.93911,0.00011,0.8891]
[1586150583358,150.63,6953.06,56.2,0.93904,0.00011,0.88979]
[1586150586476,150.63,6952.58,56.2,0.93899,0.00011,0.89034]
[1586150586496,150.63,6952.58,56.2,0.93899,0.00011,0.89034]
[1586150586743,150.63,6952.58,56.2,0.93899,0.00011,0.89034]
[1586150586924,150.63,6952.58,56.2,0.93899,0.00011,0.89034]
[1586150591416,150.62,6946.72,56.2,0.93836,0.00011,0.89672]
[1586150597420,150.59,6942.66,56.2,0.93794,0.00011,0.90092]
[1586150597560,150.59,6942.61,56.2,0.93795,0.00011,0.90088]
[1586150603436,150.55,6941.67,56.2,0.93788,0.00011,0.90149]
[1586150603667,150.54,6941.16,56.2,0.93783,0.00011,0.90197]
[1586150609545,150.5,6940.62,56.2,0.93782,0.00011,0.90201]
[1586150612098,150.48,6940.61,56.2,0.93785,0.00011,0.9016]
[1586150612309,150.48,6940.61,56.2,0.93785,0.00011,0.9016]
[1586150621846,150.42,6940.43,56.2,0.93791,0.00011,0.90094]
[1586150622085,150.42,6940.43,56.2,0.93791,0.00011,0.90094]
[1586150629265,150.38,6942.04,56.2,0.93813,0.00011,0.89863]
[1586150629456,150.38,6942.04,56.2,0.93813,0.00011,0.89863]
[1586150634722,150.35,6941.74,56.2,0.93813,0.00011,0.89858]
[1586150644790,150.29,6940.33,56.2,0.93804,0.00011,0.89947]
[1586150647513,150.28,6940.29,56.2,0.93804,0.00011,0.89939]
[1586150647598,150.28,6940.35,56.2,0.93806,0.00011,0.89926]
[1586150657883,150.22,6938.2,56.2,0.93788,0.00011,0.90093]
[1586150658930,150.21,6938.28,56.2,0.9379,0.00011,0.90076]
[1586150658936,150.21,6938.28,56.2,0.9379,0.00011,0.90076]
[1586150658946,150.21,6938.28,56.2,0.9379,0.00011,0.90076]
[1586150658959,150.21,6938.28,56.2,0.9379,0.00011,0.90076]
[1586150664540,150.19,6938.11,56.2,0.93791,0.00011,0.90064]
[1586150669966,150.15,6937.47,56.2,0.93789,0.00011,0.90082]
[1586150674998,150.12,6937.1,56.2,0.93789,0.00011,0.90062]
[1586150679296,150.09,6938.76,56.2,0.9381,0.00011,0.89848]
[1586150686078,150.06,6939.0,56.2,0.93816,0.00011,0.89782]
[1586150696147,150.02,6939.06,56.2,0.93822,0.00011,0.89722]
[1586150701552,150.0,6938.76,56.2,0.9382,0.00011,0.89734]
[1586150707552,149.98,6939.04,56.2,0.93825,0.00011,0.89677]
[1586150713552,149.97,6939.03,56.2,0.93827,0.00011,0.89654]
[1586150724348,149.93,6938.56,56.2,0.93826,0.00011,0.89665]
[1586150730390,149.91,6938.37,56.2,0.93826,0.00011,0.89664]
[1586150736436,149.9,6940.16,56.2,0.93848,0.00011,0.89423]
[1586150746502,149.89,6940.41,56.2,0.93853,0.00011,0.8938]
[1586150751537,149.88,6940.28,56.2,0.93852,0.00011,0.89388]
[1586150758552,149.88,6940.33,56.2,0.93853,0.00011,0.89372]
[1586150763619,149.87,6940.4,56.2,0.93854,0.00011,0.89358]
[1586150773692,149.87,6942.29,56.2,0.93875,0.00011,0.89146]
[1586150778726,149.87,6942.71,56.2,0.9388,0.00011,0.89103]
[1586150783760,149.88,6941.47,56.2,0.93866,0.00011,0.89246]
[1586150793830,149.87,6941.01,56.2,0.93862,0.00011,0.8927]
[1586150799872,149.87,6940.81,56.2,0.9386,0.00011,0.89289]
[1586150804913,149.87,6940.67,56.2,0.93859,0.00011,0.893]
[1586150809944,149.87,6940.33,56.2,0.93856,0.00011,0.89335]
[1586150820015,149.86,6940.33,56.2,0.93857,0.00011,0.89325]
[1586150825047,149.85,6940.6,56.2,0.9386,0.00011,0.8929]
[1586150830085,149.85,6941.08,56.2,0.93865,0.00011,0.89235]
[1586150836126,149.85,6941.44,56.2,0.93869,0.00011,0.89195]
[1586150846202,149.85,6940.35,56.2,0.93858,0.00011,0.89315]
[1586150851231,149.85,6940.23,56.2,0.93858,0.00011,0.893]
[1586150857552,149.85,6943.75,56.2,0.93897,0.00011,0.88906]
[1586150863314,149.86,6944.12,56.2,0.93899,0.00011,0.88882]
[1586150868352,149.87,6944.09,56.2,0.93898,0.00011,0.88899]
[1586150873390,149.88,6943.62,56.2,0.93891,0.00011,0.88964]
[1586150878423,149.89,6942.57,56.2,0.93879,0.00011,0.8909]
[1586150883457,149.89,6942.93,56.2,0.93883,0.00011,0.89055]
[1586150893526,149.91,6945.83,56.2,0.93913,0.00011,0.88751]
[1586150898560,149.92,6946.03,56.2,0.93913,0.00011,0.88747]
[1586150900920,149.93,6946.05,56.2,0.93913,0.00011,0.88752]
[1586150900923,149.93,6946.05,56.2,0.93913,0.00011,0.88752]
[1586150900946,149.93,6946.05,56.2,0.93913,0.00011,0.88752]
[1586150900958,149.93,6946.05,56.2,0.93913,0.00011,0.88752]
[1586150906618,149.95,6945.95,56.2,0.9391,0.00011,0.88784]
[1586150916686,149.97,6946.22,56.2,0.93911,0.00011,0.88764]
[1586150921724,149.99,6946.29,56.2,0.93911,0.00011,0.88773]
[1586150926755,150.0,6946.23,56.2,0.93908,0.00011,0.88796]
[1586150931791,150.01,6944.76,56.2,0.93891,0.00011,0.88972]
[1586150942870,150.02,6944.3,56.2,0.93885,0.00011,0.89037]
[1586150943972,150.02,6944.29,56.2,0.93885,0.00011,0.89039]
[1586150944024,150.02,6944.29,56.2,0.93885,0.00011,0.89039]
[1586150944026,150.02,6944.29,56.2,0.93885,0.00011,0.89039]
[1586150944387,150.02,6944.29,56.2,0.93885,0.00011,0.89039]
[1586150944494,150.02,6944.29,56.2,0.93885,0.00011,0.89039]
[1586150944586,150.02,6943.64,56.2,0.93878,0.00011,0.89113]
[1586150944861,150.02,6943.64,56.2,0.93878,0.00011,0.89113]
[1586150944863,150.02,6943.64,56.2,0.93878,0.00011,0.89113]
[1586150955962,150.01,6941.11,56.2,0.93851,0.00011,0.89386]
[1586150958673,150.01,6941.07,56.2,0.93851,0.00011,0.89387]
[1586150958939,150.01,6941.07,56.2,0.93851,0.00011,0.89387]
[1586150966033,150.0,6940.96,56.2,0.93851,0.00011,0.89384]
[1586150971067,149.99,6941.42,56.2,0.93858,0.00011,0.89301]
[1586150973541,149.99,6941.36,56.2,0.93858,0.00011,0.89305]
[1586150973642,149.99,6941.36,56.2,0.93858,0.00011,0.89305]
[1586150981139,149.99,6945.06,56.2,0.93898,0.00011,0.88896]
[1586150985758,150.0,6945.91,56.2,0.93906,0.00011,0.88813]
[1586150986075,150.0,6945.91,56.2,0.93906,0.00011,0.88813]
[1586150991206,150.01,6943.23,56.2,0.93876,0.00011,0.89124]
[1586150996240,150.01,6942.62,56.2,0.93869,0.00011,0.89193]
[1586151001276,150.01,6942.79,56.2,0.93871,0.00011,0.89174]
[1586151006342,150.01,6943.8,56.2,0.93882,0.00011,0.89063]
[1586151010918,150.02,6944.62,56.2,0.9389,0.00011,0.88977]
[1586151011064,150.02,6944.62,56.2,0.9389,0.00011,0.88977]
[1586151011084,150.02,6944.62,56.2,0.9389,0.00011,0.88977]
[1586151016552,150.03,6944.83,56.2,0.93891,0.00011,0.88965]
[1586151022453,150.03,6944.45,56.2,0.93887,0.00011,0.89016]
[1586151027492,150.04,6945.86,56.2,0.93901,0.00011,0.88866]
[1586151027852,150.04,6945.86,56.2,0.93901,0.00011,0.88866]
[1586151027990,150.04,6945.86,56.2,0.93901,0.00011,0.88866]
[1586151037552,150.06,6946.06,56.2,0.93903,0.00011,0.88846]
[1586151042592,150.07,6946.71,56.2,0.93908,0.00011,0.88788]
[1586151044457,150.07,6947.04,56.2,0.93912,0.00011,0.88754]
[1586151044831,150.08,6947.59,56.2,0.93917,0.00011,0.88696]
[1586151048153,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048192,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048193,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048199,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048203,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048212,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048221,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048229,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048234,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048244,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048254,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048267,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048277,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048286,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048290,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048302,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048313,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048321,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048332,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048343,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048349,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048355,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048363,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048376,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048383,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048388,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048390,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048401,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048407,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048415,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048428,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048462,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048468,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048480,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048486,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048497,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048505,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048517,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048524,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048533,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048538,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048545,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048555,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048566,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048578,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048610,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048616,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048624,150.08,6948.29,56.2,0.93924,0.00011,0.88629]
[1586151048671,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151048678,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151048733,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151048745,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151048821,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151048833,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151049036,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151049043,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151049516,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151049542,150.09,6948.7,56.2,0.93928,0.00011,0.88588]
[1586151049844,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049852,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049872,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049880,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049908,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049919,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049926,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049936,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049978,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049990,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151049998,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050002,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050007,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050009,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050014,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050020,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050031,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050042,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050047,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050058,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050071,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050081,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050091,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050099,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050111,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050120,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050129,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050142,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050155,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050165,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050171,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050178,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050184,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050196,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050203,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050207,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050211,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050218,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050226,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050235,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151050242,150.09,6948.91,56.2,0.9393,0.00011,0.88569]
[1586151060718,150.13,6949.77,56.2,0.93935,0.00011,0.88527]
[1586151065754,150.15,6949.75,56.2,0.93932,0.00011,0.88553]
[1586151070793,150.17,6949.82,56.2,0.93931,0.00011,0.88569]
[1586151075827,150.19,6949.64,56.2,0.93927,0.00011,0.88612]
[1586151087022,150.22,6949.3,56.2,0.9392,0.00011,0.88689]
[1586151087253,150.22,6949.3,56.2,0.9392,0.00011,0.88689]
[1586151092945,150.24,6947.6,56.2,0.93901,0.00011,0.88874]
[1586151097982,150.24,6947.17,56.2,0.93896,0.00011,0.88929]
[1586151103015,150.25,6947.03,56.2,0.93894,0.00011,0.88952]
[1586151104761,150.25,6947.04,56.2,0.93894,0.00011,0.88952]
[1586151104832,150.25,6947.04,56.2,0.93894,0.00011,0.88952]
[1586151115096,150.27,6949.11,56.2,0.93914,0.00011,0.88748]
[1586151120137,150.28,6949.19,56.2,0.93914,0.00011,0.88754]
[1586151125169,150.29,6949.16,56.2,0.93912,0.00011,0.88772]
[1586151135241,150.31,6949.14,56.2,0.93909,0.00011,0.88799]
[1586151140274,150.32,6949.41,56.2,0.93911,0.00011,0.88781]
[1586151145552,150.33,6949.54,56.2,0.93912,0.00011,0.88779]
[1586151151354,150.34,6948.74,56.2,0.93903,0.00011,0.88857]
[1586151161429,150.35,6948.52,56.2,0.93899,0.00011,0.88898]
[1586151166552,150.36,6948.08,56.2,0.93894,0.00011,0.88952]
[1586151172499,150.36,6949.23,56.2,0.93906,0.00011,0.88829]
[1586151173843,150.36,6949.3,56.2,0.93907,0.00011,0.88824]
[1586151174372,150.36,6949.3,56.2,0.93907,0.00011,0.88824]
[1586151175891,150.37,6951.0,56.2,0.93925,0.00011,0.88638]
[1586151175921,150.37,6951.0,56.2,0.93925,0.00011,0.88638]
[1586151177282,150.37,6951.17,56.2,0.93926,0.00011,0.88624]
[1586151178231,150.37,6951.24,56.2,0.93927,0.00011,0.88619]
[1586151178565,150.38,6951.29,56.2,0.93927,0.00011,0.88617]
[1586151179119,150.38,6951.29,56.2,0.93927,0.00011,0.88617]
[1586151184071,150.39,6953.24,56.2,0.93946,0.00011,0.88425]
[1586151184087,150.39,6953.24,56.2,0.93946,0.00011,0.88425]
[1586151184097,150.39,6953.24,56.2,0.93946,0.00011,0.88425]
[1586151184101,150.39,6953.24,56.2,0.93946,0.00011,0.88425]
[1586151185441,150.4,6953.66,56.2,0.9395,0.00011,0.88384]
[1586151191631,150.43,6952.42,56.2,0.93933,0.00011,0.88566]
[1586151196613,150.45,6952.85,56.2,0.93936,0.00011,0.88535]
[1586151198289,150.45,6954.2,56.2,0.9395,0.00011,0.88393]
[1586151203715,150.48,6955.01,56.2,0.93956,0.00011,0.88337]
[1586151206863,150.49,6954.69,56.2,0.93951,0.00011,0.88391]
[1586151207008,150.49,6954.69,56.2,0.93951,0.00011,0.88391]
[1586151213785,150.52,6953.61,56.2,0.93938,0.00011,0.88516]
[1586151217679,150.53,6954.22,56.2,0.93944,0.00011,0.8846]
[1586151222851,150.55,6955.87,56.2,0.93959,0.00011,0.88309]
[1586151232922,150.6,6955.96,56.2,0.93954,0.00011,0.88364]
[1586151237958,150.62,6955.54,56.2,0.93947,0.00011,0.88436]
[1586151242990,150.64,6956.48,56.2,0.93955,0.00011,0.88356]
[1586151255076,150.69,6956.9,56.2,0.93954,0.00011,0.88374]
[1586151261131,150.72,6956.34,56.2,0.93946,0.00011,0.88464]
[1586151266156,150.73,6956.22,56.2,0.93942,0.00011,0.88497]
[1586151276227,150.77,6957.49,56.2,0.93953,0.00011,0.88381]
[1586151281265,150.79,6957.84,56.2,0.93955,0.00011,0.88366]
[1586151286297,150.81,6958.44,56.2,0.93959,0.00011,0.88326]
[1586151291336,150.83,6958.87,56.2,0.93962,0.00011,0.88304]
[1586151301403,150.87,6960.83,56.2,0.93978,0.00011,0.88145]
[1586151311472,150.92,6961.33,56.2,0.93977,0.00011,0.88154]
[1586151321544,150.97,6960.77,56.2,0.93966,0.00011,0.88278]
[1586151326576,150.99,6958.69,56.2,0.93942,0.00011,0.88527]
[1586151331612,151.0,6957.33,56.2,0.93928,0.00011,0.88664]
[1586151336647,151.0,6956.76,56.2,0.93921,0.00011,0.88735]
[1586151346719,151.01,6956.25,56.2,0.93914,0.00011,0.88804]
[1586151351750,151.02,6955.65,56.2,0.93908,0.00011,0.88873]
[1586151356789,151.02,6955.61,56.2,0.93907,0.00011,0.88878]
[1586151366857,151.01,6953.68,56.2,0.93887,0.00011,0.89084]
[1586151371898,151.0,6954.12,56.2,0.93892,0.00011,0.89028]
[1586151376927,151.0,6954.11,56.2,0.93893,0.00011,0.89024]
[1586151381964,151.0,6954.05,56.2,0.93892,0.00011,0.89025]
[1586151392036,150.99,6954.63,56.2,0.93901,0.00011,0.88924]
[1586151397071,150.98,6955.09,56.2,0.93906,0.00011,0.88873]
[1586151402110,150.99,6954.95,56.2,0.93905,0.00011,0.88888]
[1586151412182,150.99,6955.37,56.2,0.93909,0.00011,0.88844]
[1586151417214,150.99,6955.44,56.2,0.9391,0.00011,0.88838]
[1586151422249,150.99,6955.5,56.2,0.9391,0.00011,0.88834]
[1586151427552,150.99,6955.82,56.2,0.93913,0.00011,0.88801]
[1586151433552,151.0,6955.68,56.2,0.93912,0.00011,0.88821]
[1586151439367,151.0,6955.77,56.2,0.93912,0.00011,0.88816]
[1586151444403,151.0,6955.78,56.2,0.93912,0.00011,0.88817]
[1586151454473,151.0,6955.31,56.2,0.93908,0.00011,0.88849]
[1586151459508,151.01,6955.3,56.2,0.93908,0.00011,0.88852]
[1586151464541,151.01,6955.32,56.2,0.93908,0.00011,0.88851]
[1586151469552,151.0,6953.26,56.2,0.93886,0.00011,0.89075]
[1586151474614,151.0,6953.17,56.2,0.93886,0.00011,0.89078]
[1586151484680,150.98,6953.61,56.2,0.93892,0.00011,0.89011]
[1586151489717,150.98,6956.78,56.2,0.93926,0.00011,0.88661]
[1586151494752,151.0,6959.34,56.2,0.93952,0.00011,0.88395]
[1586151505830,151.03,6959.45,56.2,0.9395,0.00011,0.88427]
[1586151510862,151.05,6960.26,56.2,0.93957,0.00011,0.88357]
[1586151515900,151.07,6962.15,56.2,0.93976,0.00011,0.88153]
[1586151520934,151.09,6962.72,56.2,0.93979,0.00011,0.8812]
[1586151522180,151.1,6962.98,56.2,0.93982,0.00011,0.88098]
[1586151527204,151.13,6965.53,56.2,0.94006,0.00011,0.87854]
[1586151527207,151.13,6965.53,56.2,0.94006,0.00011,0.87854]
[1586151527209,151.13,6965.53,56.2,0.94006,0.00011,0.87854]
[1586151527215,151.13,6965.53,56.2,0.94006,0.00011,0.87854]
[1586151533018,151.18,6967.0,56.2,0.94016,0.00011,0.87755]
[1586151533183,151.18,6967.0,56.2,0.94016,0.00011,0.87755]
[1586151533571,151.18,6967.0,56.2,0.94016,0.00011,0.87755]
[1586151539062,151.21,6965.9,56.2,0.94,0.00011,0.87922]
[1586151544098,151.24,6965.92,56.2,0.93997,0.00011,0.87955]
[1586151554168,151.3,6967.09,56.2,0.94004,0.00011,0.87897]
[1586151559200,151.33,6968.19,56.2,0.94012,0.00011,0.87816]
[1586151564235,151.36,6968.14,56.2,0.94008,0.00011,0.87862]
[1586151569271,151.39,6967.78,56.2,0.94001,0.00011,0.87939]
[1586151575611,151.43,6970.95,56.2,0.94032,0.00011,0.87616]
[1586151584375,151.51,6972.65,56.2,0.94041,0.00011,0.87529]
[1586151589410,151.55,6972.81,56.2,0.94038,0.00011,0.87563]
[1586151594444,151.59,6972.52,56.2,0.94031,0.00011,0.87644]
[1586151599480,151.62,6972.11,56.2,0.94023,0.00011,0.87733]
[1586151609550,151.69,6974.14,56.2,0.94037,0.00011,0.87598]
[1586151615590,151.74,6974.69,56.2,0.94038,0.00011,0.87594]
[1586151620624,151.77,6974.73,56.2,0.94034,0.00011,0.87635]
[1586151630696,151.85,6975.14,56.2,0.94031,0.00011,0.87681]
[1586151635736,151.88,6974.71,56.2,0.94024,0.00011,0.87745]
[1586151640764,151.91,6974.86,56.2,0.94022,0.00011,0.87766]
[1586151645801,151.94,6975.39,56.2,0.94025,0.00011,0.87746]
[1586151648712,151.95,6975.97,56.2,0.94029,0.00011,0.87698]
[1586151648714,151.95,6975.97,56.2,0.94029,0.00011,0.87698]
[1586151648718,151.95,6975.97,56.2,0.94029,0.00011,0.87698]
[1586151648721,151.95,6975.97,56.2,0.94029,0.00011,0.87698]
[1586151648858,151.96,6975.95,56.2,0.94029,0.00011,0.87708]
[1586151649135,151.96,6975.95,56.2,0.94029,0.00011,0.87708]
[1586151649137,151.96,6975.95,56.2,0.94029,0.00011,0.87708]
[1586151654865,151.99,6974.65,56.2,0.94011,0.00011,0.87891]
[1586151659903,152.01,6974.28,56.2,0.94005,0.00011,0.87961]
[1586151662274,152.02,6974.05,56.2,0.94001,0.00011,0.87998]
[1586151662803,152.02,6974.05,56.2,0.94001,0.00011,0.87998]
[1586151669971,152.04,6970.42,56.2,0.9396,0.00011,0.88421]
[1586151673803,152.05,6970.01,56.2,0.93955,0.00011,0.88472]
[1586151674044,152.05,6970.01,56.2,0.93955,0.00011,0.88472]
[1586151680920,152.05,6969.71,56.2,0.93952,0.00011,0.88512]
[1586151681002,152.05,6969.71,56.2,0.93952,0.00011,0.88512]
[1586151686081,152.06,6968.81,56.2,0.93942,0.00011,0.88613]
[1586151691116,152.06,6970.23,56.2,0.93958,0.00011,0.88438]
[1586151696152,152.07,6970.72,56.2,0.93962,0.00011,0.88394]
[1586151698879,152.07,6970.85,56.2,0.93964,0.00011,0.88383]
[1586151698994,152.07,6970.85,56.2,0.93964,0.00011,0.88383]
[1586151706096,152.08,6970.77,56.2,0.93961,0.00011,0.8841]
[1586151706199,152.08,6970.77,56.2,0.93961,0.00011,0.8841]
[1586151711258,152.09,6969.67,56.2,0.93949,0.00011,0.88537]
[1586151716292,152.09,6968.68,56.2,0.93938,0.00011,0.88646]
[1586151719786,152.09,6968.39,56.2,0.93935,0.00011,0.88678]
[1586151719902,152.09,6968.39,56.2,0.93935,0.00011,0.88678]
[1586151727368,152.08,6968.11,56.2,0.93933,0.00011,0.88702]
[1586151729700,152.08,6967.99,56.2,0.93931,0.00011,0.88714]
[1586151729702,152.08,6967.99,56.2,0.93931,0.00011,0.88714]
[1586151729705,152.08,6967.99,56.2,0.93931,0.00011,0.88714]
[1586151729707,152.08,6967.99,56.2,0.93931,0.00011,0.88714]
[1586151735422,152.08,6966.61,56.2,0.93917,0.00011,0.88856]
[1586151741472,152.06,6965.97,56.2,0.93912,0.00011,0.88912]
[1586151746504,152.06,6966.69,56.2,0.9392,0.00011,0.88822]
[1586151756573,152.04,6966.83,56.2,0.93925,0.00011,0.88769]
[1586151761607,152.04,6966.73,56.2,0.93924,0.00011,0.88773]
[1586151767647,152.03,6966.58,56.2,0.93923,0.00011,0.88782]
[1586151777717,152.02,6965.73,56.2,0.93915,0.00011,0.8886]
[1586151782758,152.01,6963.78,56.2,0.93896,0.00011,0.89059]
[1586151788795,151.99,6962.87,56.2,0.93888,0.00011,0.89137]
[1586151791536,151.98,6962.71,56.2,0.93887,0.00011,0.89147]
[1586151791916,151.98,6962.62,56.2,0.93886,0.00011,0.89152]
[1586151801704,151.95,6961.38,56.2,0.93877,0.00011,0.89245]
[1586151801850,151.95,6961.38,56.2,0.93877,0.00011,0.89245]
[1586151808935,151.92,6961.2,56.2,0.93878,0.00011,0.89227]
[1586151813973,151.9,6961.29,56.2,0.93883,0.00011,0.8917]
[1586151824565,151.86,6961.31,56.2,0.93887,0.00011,0.89125]
[1586151824582,151.86,6961.31,56.2,0.93887,0.00011,0.89125]
[1586151830084,151.84,6959.61,56.2,0.93871,0.00011,0.89283]
[1586151835120,151.82,6959.25,56.2,0.93869,0.00011,0.89297]
[1586151840156,151.8,6961.28,56.2,0.93893,0.00011,0.8905]
[1586151845185,151.79,6964.45,56.2,0.93928,0.00011,0.88691]
[1586151855257,151.79,6964.35,56.2,0.93927,0.00011,0.88701]
[1586151860291,151.79,6964.07,56.2,0.93924,0.00011,0.8873]
[1586151865327,151.79,6963.95,56.2,0.93923,0.00011,0.88741]
[1586151875398,151.78,6961.5,56.2,0.939,0.00011,0.88972]
[1586151880434,151.77,6963.8,56.2,0.93925,0.00011,0.88709]
[1586151885467,151.77,6966.18,56.2,0.9395,0.00011,0.88451]
[1586151896548,151.79,6966.48,56.2,0.93952,0.00011,0.8844]
[1586151901552,151.8,6966.38,56.2,0.9395,0.00011,0.8846]
[1586151906620,151.8,6966.66,56.2,0.93952,0.00011,0.88438]
[1586151911654,151.81,6966.91,56.2,0.93954,0.00011,0.88421]
[1586151921724,151.83,6967.6,56.2,0.93959,0.00011,0.88366]
[1586151926757,151.84,6969.45,56.2,0.93978,0.00011,0.88179]
[1586151931788,151.86,6969.98,56.2,0.93983,0.00011,0.88117]
[1586151941864,151.89,6968.67,56.2,0.93965,0.00011,0.88304]
[1586151946897,151.9,6968.02,56.2,0.93957,0.00011,0.88388]
[1586151951936,151.91,6968.34,56.2,0.9396,0.00011,0.88364]
[1586151956968,151.92,6968.78,56.2,0.93963,0.00011,0.88327]
[1586151967038,151.94,6969.22,56.2,0.93966,0.00011,0.88304]
[1586151972072,151.95,6968.15,56.2,0.93953,0.00011,0.88434]
[1586151977110,151.95,6967.58,56.2,0.93947,0.00011,0.88504]
[1586151982145,151.96,6967.75,56.2,0.93948,0.00011,0.88491]
[1586151993223,151.98,6969.76,56.2,0.93969,0.00011,0.88268]
[1586151998258,151.99,6969.99,56.2,0.9397,0.00011,0.88257]
[1586152003291,152.0,6970.05,56.2,0.9397,0.00011,0.88266]
[1586152013360,152.02,6970.16,56.2,0.93968,0.00011,0.88281]
[1586152018398,152.03,6969.98,56.2,0.93965,0.00011,0.88315]
[1586152023430,152.04,6969.96,56.2,0.93964,0.00011,0.88328]
[1586152033503,152.06,6969.65,56.2,0.93959,0.00011,0.88382]
[1586152038537,152.06,6968.8,56.2,0.93949,0.00011,0.88481]
[1586152043570,152.07,6968.54,56.2,0.93946,0.00011,0.88515]
[1586152048608,152.07,6968.27,56.2,0.93943,0.00011,0.88548]
[1586152053642,152.07,6968.2,56.2,0.93943,0.00011,0.88534]
[1586152063713,152.07,6965.33,56.2,0.93913,0.00011,0.88844]
[1586152068748,152.06,6963.45,56.2,0.93894,0.00011,0.89037]
[1586152073780,152.04,6962.95,56.2,0.9389,0.00011,0.89072]
[1586152083851,152.01,6963.37,56.2,0.93898,0.00011,0.88991]
[1586152088885,152.0,6963.37,56.2,0.93899,0.00011,0.88975]
[1586152093921,151.99,6963.04,56.2,0.93897,0.00011,0.88996]
[1586152103993,151.96,6962.98,56.2,0.93899,0.00011,0.88972]
[1586152109027,151.95,6962.65,56.2,0.93897,0.00011,0.88992]
[1586152114065,151.94,6962.42,56.2,0.93897,0.00011,0.88978]
[1586152120106,151.93,6962.52,56.2,0.939,0.00011,0.88951]
[1586152125137,151.91,6961.88,56.2,0.93894,0.00011,0.89008]
[1586152135208,151.89,6961.32,56.2,0.93891,0.00011,0.89038]
[1586152140243,151.88,6961.02,56.2,0.93889,0.00011,0.89054]
[1586152145280,151.86,6959.48,56.2,0.93874,0.00011,0.89201]
[1586152155359,151.82,6959.01,56.2,0.93874,0.00011,0.89203]
[1586152160387,151.8,6959.21,56.2,0.93878,0.00011,0.89159]
[1586152165415,151.78,6960.17,56.2,0.9389,0.00011,0.89034]
[1586152170455,151.77,6960.52,56.2,0.93895,0.00011,0.88979]
[1586152180523,151.77,6964.29,56.2,0.93938,0.00011,0.88533]
[1586152185562,151.77,6964.96,56.2,0.93944,0.00011,0.88466]
[1586152190594,151.78,6964.66,56.2,0.93941,0.00011,0.88507]
[1586152195630,151.78,6964.96,56.2,0.93943,0.00011,0.8848]
[1586152205697,151.79,6965.11,56.2,0.93944,0.00011,0.88477]
[1586152210736,151.8,6965.4,56.2,0.93946,0.00011,0.88452]
[1586152215774,151.81,6965.43,56.2,0.93946,0.00011,0.88458]
[1586152220804,151.81,6964.54,56.2,0.93936,0.00011,0.88562]
[1586152230875,151.81,6962.43,56.2,0.93913,0.00011,0.88794]
[1586152235909,151.8,6962.05,56.2,0.93911,0.00011,0.88804]
[1586152240944,151.8,6962.5,56.2,0.93916,0.00011,0.88748]
[1586152245979,151.8,6962.9,56.2,0.93921,0.00011,0.887]
[1586152258552,151.79,6962.7,56.2,0.9392,0.00011,0.88714]
[1586152264107,151.79,6962.74,56.2,0.9392,0.00011,0.88706]
[1586152274177,151.78,6962.38,56.2,0.93917,0.00011,0.8874]
[1586152279212,151.78,6962.35,56.2,0.93917,0.00011,0.88738]
[1586152284249,151.78,6962.09,56.2,0.93915,0.00011,0.88763]
[1586152291298,151.77,6962.04,56.2,0.93916,0.00011,0.88738]
[1586152301368,151.78,6965.04,56.2,0.93948,0.00011,0.88416]
[1586152306552,151.78,6964.82,56.2,0.93944,0.00011,0.8845]
[1586152312443,151.79,6964.81,56.2,0.93944,0.00011,0.88459]
[1586152317477,151.8,6963.73,56.2,0.93931,0.00011,0.88584]
[1586152327551,151.8,6965.09,56.2,0.93945,0.00011,0.88444]
[1586152331932,151.81,6967.91,56.2,0.93975,0.00011,0.88143]
[1586152331938,151.81,6967.91,56.2,0.93975,0.00011,0.88143]
[1586152331989,151.81,6967.91,56.2,0.93975,0.00011,0.88143]
[1586152337618,151.85,6970.97,56.2,0.94002,0.00011,0.87864]
[1586152340142,151.86,6971.04,56.2,0.94002,0.00011,0.87869]
[1586152340145,151.86,6971.04,56.2,0.94002,0.00011,0.87869]
[1586152340157,151.86,6971.04,56.2,0.94002,0.00011,0.87869]
[1586152340162,151.86,6971.04,56.2,0.94002,0.00011,0.87869]
[1586152345672,151.9,6972.12,56.2,0.9401,0.00011,0.87795]
[1586152351552,151.93,6970.86,56.2,0.93995,0.00011,0.87944]
[1586152352791,151.93,6970.93,56.2,0.93995,0.00011,0.87942]
[1586152353013,151.93,6970.93,56.2,0.93995,0.00011,0.87942]
[1586152361786,151.98,6974.65,56.2,0.94029,0.00011,0.876]
[1586152362271,151.98,6974.65,56.2,0.94029,0.00011,0.876]
[1586152362714,151.98,6974.65,56.2,0.94029,0.00011,0.876]
[1586152371848,152.05,6976.25,56.2,0.94038,0.00011,0.87508]
[1586152372162,152.06,6976.35,56.2,0.94039,0.00011,0.87506]
[1586152377897,152.09,6974.73,56.2,0.94018,0.00011,0.8773]
[1586152382929,152.12,6975.03,56.2,0.94017,0.00011,0.87734]
[1586152387322,152.15,6975.63,56.2,0.94021,0.00011,0.87704]
[1586152387582,152.15,6975.63,56.2,0.94021,0.00011,0.87704]
[1586152392883,152.18,6977.75,56.2,0.9404,0.00011,0.87511]
[1586152392913,152.18,6977.75,56.2,0.9404,0.00011,0.87511]
[1586152394047,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394065,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394152,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394281,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394352,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394436,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394548,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394558,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152394963,152.2,6981.13,56.2,0.94074,0.0001,0.87162]
[1586152395061,152.19,6983.53,56.2,0.941,0.0001,0.86889]
[1586152395408,152.19,6983.53,56.2,0.941,0.0001,0.86889]
[1586152395457,152.19,6983.53,56.2,0.941,0.0001,0.86889]
[1586152395510,152.19,6983.53,56.2,0.941,0.0001,0.86889]
[1586152397569,152.19,6984.79,56.2,0.94113,0.0001,0.86756]
[1586152397622,152.19,6984.79,56.2,0.94113,0.0001,0.86756]
[1586152397667,152.19,6984.79,56.2,0.94113,0.0001,0.86756]
[1586152397778,152.19,6984.79,56.2,0.94113,0.0001,0.86756]
[1586152397957,152.19,6984.79,56.2,0.94113,0.0001,0.86756]
[1586152398239,152.18,6987.06,56.2,0.94137,0.0001,0.86502]
[1586152398520,152.18,6987.06,56.2,0.94137,0.0001,0.86502]
[1586152399511,152.18,6988.9,56.2,0.94157,0.0001,0.86296]
[1586152399580,152.18,6988.9,56.2,0.94157,0.0001,0.86296]
[1586152399619,152.18,6988.9,56.2,0.94157,0.0001,0.86296]
[1586152399689,152.18,6988.9,56.2,0.94157,0.0001,0.86296]
[1586152399903,152.18,6988.9,56.2,0.94157,0.0001,0.86296]
[1586152399924,152.18,6988.9,56.2,0.94157,0.0001,0.86296]
[1586152399932,152.18,6988.9,56.2,0.94157,0.0001,0.86296]
[1586152400235,152.19,6991.08,56.2,0.94178,0.0001,0.8608]
[1586152400252,152.19,6991.08,56.2,0.94178,0.0001,0.8608]
[1586152400340,152.19,6991.08,56.2,0.94178,0.0001,0.8608]
[1586152400473,152.19,6991.08,56.2,0.94178,0.0001,0.8608]
[1586152400716,152.19,6991.08,56.2,0.94178,0.0001,0.8608]
[1586152400728,152.19,6991.08,56.2,0.94178,0.0001,0.8608]
[1586152401165,152.21,6990.57,56.2,0.94171,0.0001,0.86155]
[1586152401220,152.21,6990.57,56.2,0.94171,0.0001,0.86155]
[1586152401249,152.21,6990.57,56.2,0.94171,0.0001,0.86155]
[1586152401253,152.21,6990.57,56.2,0.94171,0.0001,0.86155]
[1586152401504,152.21,6990.57,56.2,0.94171,0.0001,0.86155]
[1586152401666,152.21,6990.57,56.2,0.94171,0.0001,0.86155]
[1586152402165,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402272,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402293,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402480,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402491,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402685,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402692,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402861,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152402866,152.22,6989.96,56.2,0.94163,0.0001,0.86241]
[1586152403271,152.24,6989.45,56.2,0.94156,0.0001,0.86315]
[1586152403284,152.24,6989.45,56.2,0.94156,0.0001,0.86315]
[1586152403920,152.24,6989.45,56.2,0.94156,0.0001,0.86315]
[1586152405641,152.27,6990.73,56.2,0.94166,0.0001,0.86215]
[1586152406344,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152406381,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152407038,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152407041,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152407043,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152407053,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152407055,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152407074,152.28,6991.38,56.2,0.94171,0.0001,0.86165]
[1586152407427,152.3,6991.79,56.2,0.94174,0.0001,0.8614]
[1586152407444,152.3,6991.79,56.2,0.94174,0.0001,0.8614]
[1586152407454,152.3,6991.79,56.2,0.94174,0.0001,0.8614]
[1586152417168,152.44,6989.82,56.2,0.94139,0.0001,0.86508]
[1586152420232,152.48,6989.51,56.2,0.94132,0.0001,0.86589]
[1586152420235,152.48,6989.51,56.2,0.94132,0.0001,0.86589]
[1586152420247,152.48,6989.51,56.2,0.94132,0.0001,0.86589]
[1586152423290,152.52,6990.55,56.2,0.94139,0.0001,0.86523]
[1586152424198,152.52,6990.55,56.2,0.94139,0.0001,0.86523]
[1586152424567,152.53,6990.31,56.2,0.94135,0.0001,0.86566]
[1586152430734,152.61,6991.7,56.2,0.94141,0.0001,0.86512]
[1586152430828,152.61,6991.7,56.2,0.94141,0.0001,0.86512]
[1586152439633,152.72,6991.42,56.2,0.94126,0.0001,0.86684]
[1586152440038,152.72,6991.42,56.2,0.94126,0.0001,0.86684]
[1586152443318,152.76,6994.23,56.2,0.94151,0.0001,0.86427]
[1586152443334,152.76,6994.23,56.2,0.94151,0.0001,0.86427]
[1586152443345,152.76,6994.23,56.2,0.94151,0.0001,0.86427]
[1586152443454,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443459,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443473,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443477,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443492,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443506,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443521,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443525,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443536,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443550,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443573,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443578,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443603,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443614,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443632,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443636,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443793,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443817,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443829,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443840,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152443844,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152444288,152.77,6994.53,56.2,0.94152,0.0001,0.86411]
[1586152444802,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444831,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444851,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444889,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444893,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444908,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444920,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444936,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444940,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444953,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152444980,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152445013,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152445037,152.79,6996.18,56.2,0.94168,0.0001,0.86251]
[1586152449323,152.84,6996.04,56.2,0.94161,0.0001,0.86337]
[1586152450386,152.86,6996.69,56.2,0.94166,0.0001,0.86284]
[1586152450473,152.87,6995.54,56.2,0.94152,0.0001,0.86425]
[1586152450493,152.87,6995.54,56.2,0.94152,0.0001,0.86425]
[1586152451351,152.87,6995.54,56.2,0.94152,0.0001,0.86425]
[1586152451363,152.87,6995.54,56.2,0.94152,0.0001,0.86425]
[1586152452573,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452614,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452694,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452762,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452766,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452791,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452904,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452913,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152452946,152.9,6996.39,56.2,0.94158,0.0001,0.86367]
[1586152458456,152.98,6997.57,56.2,0.94162,0.0001,0.8634]
[1586152463493,153.04,6997.3,56.2,0.94152,0.0001,0.86451]
[1586152466562,153.08,6997.06,56.2,0.94146,0.0001,0.86523]
[1586152466730,153.08,6997.06,56.2,0.94146,0.0001,0.86523]
[1586152467020,153.08,6997.06,56.2,0.94146,0.0001,0.86523]
[1586152477581,153.2,6996.31,56.2,0.94126,0.0001,0.86728]
[1586152477873,153.2,6996.31,56.2,0.94126,0.0001,0.86728]
[1586152483633,153.19,6996.45,56.2,0.94129,0.0001,0.86697]
[1586152484117,153.19,6996.45,56.2,0.94129,0.0001,0.86697]
[1586152484194,153.19,6996.45,56.2,0.94129,0.0001,0.86697]
[1586152490659,153.19,6996.38,56.2,0.94129,0.0001,0.86705]
[1586152490841,153.18,6995.93,56.2,0.94125,0.0001,0.86742]
[1586152497639,153.14,6994.41,56.2,0.94113,0.0001,0.86862]
[1586152497874,153.17,6994.99,56.2,0.94116,0.0001,0.86836]
[1586152499846,153.23,6993.81,56.2,0.94097,0.0001,0.87037]
[1586152510823,153.52,6995.63,56.2,0.94085,0.0001,0.87197]
[1586152519626,153.48,6996.95,56.2,0.94103,0.0001,0.87012]
[1586152520799,153.48,6996.95,56.2,0.94103,0.0001,0.87012]
[1586152521270,153.47,7000.29,56.2,0.94138,0.0001,0.8664]
[1586152521693,153.47,7000.29,56.2,0.94138,0.0001,0.8664]
[1586152521941,153.46,7001.97,56.2,0.94156,0.0001,0.8645]
[1586152522501,153.46,7001.97,56.2,0.94156,0.0001,0.8645]
[1586152522833,153.46,7004.1,56.2,0.94179,0.0001,0.86214]
[1586152522949,153.46,7004.1,56.2,0.94179,0.0001,0.86214]
[1586152523281,153.46,7004.1,56.2,0.94179,0.0001,0.86214]
[1586152523436,153.46,7004.1,56.2,0.94179,0.0001,0.86214]
[1586152523599,153.46,7004.1,56.2,0.94179,0.0001,0.86214]
[1586152523768,153.46,7004.1,56.2,0.94179,0.0001,0.86214]
[1586152523865,153.46,7004.1,56.2,0.94179,0.0001,0.86214]
[1586152524483,153.45,7003.14,56.2,0.9417,0.0001,0.8631]
[1586152524702,153.45,7003.14,56.2,0.9417,0.0001,0.8631]
[1586152524780,153.45,7003.14,56.2,0.9417,0.0001,0.8631]
[1586152525552,153.44,7008.85,56.2,0.94229,0.0001,0.85686]
[1586152527301,153.44,7012.36,56.2,0.94265,0.0001,0.85311]
[1586152527323,153.44,7012.36,56.2,0.94265,0.0001,0.85311]
[1586152527511,153.44,7012.36,56.2,0.94265,0.0001,0.85311]
[1586152527646,153.44,7012.36,56.2,0.94265,0.0001,0.85311]
[1586152527798,153.44,7012.36,56.2,0.94265,0.0001,0.85311]
[1586152527859,153.44,7012.36,56.2,0.94265,0.0001,0.85311]
[1586152528443,153.44,7012.37,56.2,0.94265,0.0001,0.85311]
[1586152530858,153.44,7007.56,56.2,0.94216,0.0001,0.8582]
[1586152537884,153.44,7008.69,56.2,0.94228,0.0001,0.85686]
[1586152538570,153.44,7008.69,56.2,0.94228,0.0001,0.85686]
[1586152538771,153.44,7008.69,56.2,0.94228,0.0001,0.85686]
[1586152538797,153.44,7008.69,56.2,0.94228,0.0001,0.85686]
[1586152539786,153.44,7009.19,56.2,0.94234,0.0001,0.8563]
[1586152539794,153.44,7009.19,56.2,0.94234,0.0001,0.8563]
[1586152539798,153.44,7009.19,56.2,0.94234,0.0001,0.8563]
[1586152539810,153.44,7009.19,56.2,0.94234,0.0001,0.8563]
[1586152545063,153.43,7009.59,56.2,0.94239,0.0001,0.85574]
[1586152545259,153.43,7009.59,56.2,0.94239,0.0001,0.85574]
[1586152545340,153.43,7009.59,56.2,0.94239,0.0001,0.85574]
[1586152555134,153.44,7013.6,56.2,0.94279,0.0001,0.85157]
[1586152558908,153.44,7012.06,56.2,0.94263,0.0001,0.85324]
[1586152559335,153.44,7012.06,56.2,0.94263,0.0001,0.85324]
[1586152565205,153.44,7009.33,56.2,0.94236,0.0001,0.85611]
[1586152575272,153.42,7009.61,56.2,0.94241,0.0001,0.85557]
[1586152576573,153.42,7009.58,56.2,0.9424,0.0001,0.85558]
[1586152576937,153.42,7009.58,56.2,0.9424,0.0001,0.85558]
[1586152582323,153.41,7010.73,56.2,0.94252,0.0001,0.8543]
[1586152583292,153.41,7010.73,56.2,0.94252,0.0001,0.8543]
[1586152590547,153.41,7008.34,56.2,0.94229,0.0001,0.85678]
[1586152591452,153.41,7008.32,56.2,0.9423,0.0001,0.85654]
[1586152591472,153.41,7008.32,56.2,0.9423,0.0001,0.85654]
[1586152591721,153.41,7008.32,56.2,0.9423,0.0001,0.85654]
[1586152591768,153.41,7008.32,56.2,0.9423,0.0001,0.85654]
[1586152592161,153.41,7008.32,56.2,0.9423,0.0001,0.85654]
[1586152592171,153.41,7008.32,56.2,0.9423,0.0001,0.85654]
[1586152592265,153.41,7008.32,56.2,0.9423,0.0001,0.85654]
[1586152592511,153.4,7004.72,56.2,0.94194,0.0001,0.86036]
[1586152592981,153.4,7004.72,56.2,0.94194,0.0001,0.86036]
[1586152593049,153.4,7004.72,56.2,0.94194,0.0001,0.86036]
[1586152593148,153.4,7004.72,56.2,0.94194,0.0001,0.86036]
[1586152593286,153.4,7004.72,56.2,0.94194,0.0001,0.86036]
[1586152593451,153.4,7003.28,56.2,0.94179,0.0001,0.86183]
[1586152593457,153.4,7003.28,56.2,0.94179,0.0001,0.86183]
[1586152593495,153.4,7003.28,56.2,0.94179,0.0001,0.86183]
[1586152593536,153.4,7003.28,56.2,0.94179,0.0001,0.86183]
[1586152594081,153.4,7003.28,56.2,0.94179,0.0001,0.86183]
[1586152594180,153.4,7003.28,56.2,0.94179,0.0001,0.86183]
[1586152594434,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594456,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594503,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594519,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594634,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594673,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594685,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594755,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594798,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594811,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594864,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594944,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594953,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152594989,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595033,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595040,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595055,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595091,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595131,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595191,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595208,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595280,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595292,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595318,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595331,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152595365,153.39,7002.93,56.2,0.94176,0.0001,0.86215]
[1586152597202,153.38,7002.71,56.2,0.94175,0.0001,0.86224]
[1586152602464,153.34,7000.28,56.2,0.94154,0.0001,0.86437]
[1586152604409,153.34,7000.3,56.2,0.94155,0.0001,0.86426]
[1586152604545,153.33,7000.98,56.2,0.94163,0.0001,0.86345]
[1586152611758,153.3,7008.44,56.2,0.94242,0.0001,0.85513]
[1586152611810,153.3,7008.44,56.2,0.94242,0.0001,0.85513]
[1586152611840,153.3,7008.44,56.2,0.94242,0.0001,0.85513]
[1586152613017,153.3,7008.82,56.2,0.94246,0.0001,0.85471]
[1586152618552,153.31,7012.22,56.2,0.9428,0.0001,0.85119]
[1586152623610,153.31,7007.58,56.2,0.94233,0.0001,0.85612]
[1586152628644,153.3,7004.4,56.2,0.94202,0.0001,0.85937]
[1586152636227,153.27,7004.33,56.2,0.94204,0.0001,0.85906]
[1586152636694,153.26,7005.78,56.2,0.94219,0.0001,0.85748]
[1586152637069,153.26,7005.78,56.2,0.94219,0.0001,0.85748]
[1586152637103,153.26,7005.78,56.2,0.94219,0.0001,0.85748]
[1586152642744,153.26,7007.7,56.2,0.9424,0.0001,0.85534]
[1586152647778,153.25,7009.44,56.2,0.94258,0.0001,0.85347]
[1586152652814,153.26,7009.3,56.2,0.94257,0.0001,0.85341]
[1586152662880,153.26,7007.09,56.2,0.94235,0.0001,0.85579]
[1586152667919,153.25,7007.47,56.2,0.94239,0.0001,0.85532]
[1586152672949,153.25,7009.33,56.2,0.94258,0.0001,0.85334]
[1586152683024,153.26,7009.36,56.2,0.94257,0.0001,0.85343]
[1586152688054,153.26,7006.72,56.2,0.94231,0.0001,0.8562]
[1586152693088,153.25,7006.69,56.2,0.94231,0.0001,0.85615]
[1586152698129,153.24,7006.24,56.2,0.94227,0.0001,0.85653]
[1586152707115,153.23,7006.39,56.2,0.9423,0.0001,0.85624]
[1586152708474,153.23,7003.62,56.2,0.94202,0.0001,0.85916]
[1586152708491,153.23,7003.62,56.2,0.94202,0.0001,0.85916]
[1586152708754,153.23,7002.07,56.2,0.94187,0.0001,0.86077]
[1586152708839,153.23,7002.07,56.2,0.94187,0.0001,0.86077]
[1586152714244,153.21,7001.83,56.2,0.94188,0.0001,0.86052]
[1586152719272,153.18,7001.24,56.2,0.94184,0.0001,0.86087]
[1586152724310,153.16,6997.72,56.2,0.94151,0.0001,0.86434]
[1586152734380,153.08,6995.69,56.2,0.94138,0.0001,0.86554]
[1586152736816,153.07,6996.46,56.2,0.94148,0.0001,0.86452]
[1586152737349,153.07,6996.46,56.2,0.94148,0.0001,0.86452]
[1586152737483,153.06,6996.87,56.2,0.94153,0.0001,0.864]
[1586152737620,153.06,6996.87,56.2,0.94153,0.0001,0.864]
[1586152737642,153.06,6996.87,56.2,0.94153,0.0001,0.864]
[1586152743443,153.02,6997.17,56.2,0.9416,0.0001,0.8632]
[1586152753512,152.97,6997.21,56.2,0.94166,0.0001,0.8625]
[1586152758547,152.94,6997.57,56.2,0.94173,0.0001,0.86178]
[1586152763581,152.92,6997.93,56.2,0.94179,0.0001,0.86111]
[1586152768616,152.9,7000.35,56.2,0.94206,0.0001,0.8583]
[1586152772381,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772422,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772439,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772458,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772464,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772467,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772473,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772482,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772491,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772502,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772507,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772523,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772531,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772552,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772564,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772574,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772582,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772593,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772603,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772606,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772618,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772630,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772636,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152772639,152.89,7000.94,56.2,0.94214,0.0001,0.85735]
[1586152778691,152.89,7004.35,56.2,0.94249,0.0001,0.8537]
[1586152783722,152.9,7004.62,56.2,0.94251,0.0001,0.85345]
[1586152788758,152.9,7004.99,56.2,0.94254,0.0001,0.85313]
[1586152793792,152.91,7006.12,56.2,0.94265,0.0001,0.85202]
[1586152803861,152.93,7008.4,56.2,0.94285,0.0001,0.84991]
[1586152807170,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807241,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807282,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807344,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807356,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807418,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807443,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807528,152.95,7010.61,56.2,0.94306,0.0001,0.8477]
[1586152807555,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807624,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807652,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807683,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807718,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807740,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807797,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807808,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807868,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807876,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807944,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152807962,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152808001,152.95,7010.9,56.2,0.94309,0.0001,0.84744]
[1586152813186,152.98,7012.67,56.2,0.94324,0.0001,0.84591]
[1586152813304,152.98,7012.67,56.2,0.94324,0.0001,0.84591]
[1586152814208,152.98,7014.69,56.2,0.94343,0.0001,0.84384]
[1586152814356,152.98,7014.69,56.2,0.94343,0.0001,0.84384]
[1586152814552,152.98,7014.69,56.2,0.94343,0.0001,0.84384]
[1586152814672,152.98,7014.69,56.2,0.94343,0.0001,0.84384]
[1586152814732,152.98,7014.69,56.2,0.94343,0.0001,0.84384]
[1586152815188,152.99,7017.66,56.2,0.94372,0.0001,0.8408]
[1586152815351,152.99,7017.66,56.2,0.94372,0.0001,0.8408]
[1586152823449,153.08,7018.65,56.2,0.94373,0.0001,0.84082]
[1586152826415,153.1,7016.21,56.2,0.94346,0.0001,0.84372]
[1586152826482,153.1,7016.21,56.2,0.94346,0.0001,0.84372]
[1586152827759,153.11,7015.26,56.2,0.94336,0.0001,0.84481]
[1586152827803,153.11,7015.26,56.2,0.94336,0.0001,0.84481]
[1586152829201,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829233,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829592,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829614,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829723,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829750,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829813,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829822,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829892,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829901,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829975,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152829999,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152830035,153.12,7012.8,56.2,0.9431,0.0001,0.84758]
[1586152830066,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830109,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830131,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830154,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830158,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830205,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830218,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830271,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152830275,153.13,7013.24,56.2,0.94314,0.0001,0.84717]
[1586152836086,153.15,7011.66,56.2,0.94296,0.0001,0.84894]
[1586152839187,153.17,7014.26,56.2,0.94321,0.0001,0.84633]
[1586152845151,153.19,7011.95,56.2,0.94295,0.0001,0.84914]
[1586152855219,153.23,7011.26,56.2,0.94284,0.0001,0.85027]
[1586152860255,153.24,7008.66,56.2,0.94257,0.0001,0.85318]
[1586152861036,153.24,7008.66,56.2,0.94257,0.0001,0.85318]
[1586152862469,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862491,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862542,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862597,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862604,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862691,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862697,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862768,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862774,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862827,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862835,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862932,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152862939,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152863117,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152863123,153.24,7007.28,56.2,0.94243,0.0001,0.85464]
[1586152863325,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152863341,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152863575,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152863581,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152863772,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152863781,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152864064,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152864070,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152864202,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152864218,153.24,7004.41,56.2,0.94214,0.0001,0.85769]
[1586152864444,153.24,7004.09,56.2,0.94211,0.0001,0.858]
[1586152864450,153.24,7004.09,56.2,0.94211,0.0001,0.858]
[1586152864741,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152864748,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152864820,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152864828,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152864932,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152864939,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152865048,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152865052,153.23,7003.3,56.2,0.94203,0.0001,0.85881]
[1586152868186,153.22,7000.93,56.2,0.9418,0.0001,0.86121]
[1586152868407,153.22,7000.93,56.2,0.9418,0.0001,0.86121]
[1586152868412,153.22,7000.93,56.2,0.9418,0.0001,0.86121]
[1586152878378,153.16,6998.95,56.2,0.94166,0.0001,0.8626]
[1586152878631,153.16,6998.95,56.2,0.94166,0.0001,0.8626]
[1586152884424,153.13,6999.27,56.2,0.94173,0.0001,0.86185]
[1586152889459,153.1,6998.32,56.2,0.94166,0.0001,0.86255]
[1586152894491,153.08,7000.54,56.2,0.94192,0.0001,0.85964]
[1586152905569,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152905771,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152905815,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152905861,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152905910,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152905917,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906037,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906042,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906117,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906122,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906208,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906215,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906470,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906471,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906476,153.03,6996.23,56.2,0.94154,0.0001,0.86358]
[1586152906726,153.02,6993.72,56.2,0.94129,0.0001,0.8662]
[1586152906728,153.02,6993.72,56.2,0.94129,0.0001,0.8662]
[1586152917656,152.91,6988.43,56.2,0.94086,0.0001,0.87051]
[1586152922691,152.85,6986.13,56.2,0.94068,0.0001,0.8723]
[1586152932759,152.74,6985.29,56.2,0.94071,0.0001,0.87178]
[1586152934673,152.73,6984.29,56.2,0.94062,0.0001,0.87272]
[1586152939808,152.65,6977.69,56.2,0.94001,0.00011,0.87892]
[1586152944842,152.58,6980.69,56.2,0.9404,0.00011,0.87477]
[1586152954911,152.46,6980.87,56.2,0.94057,0.00011,0.87283]
[1586152955127,152.46,6980.87,56.2,0.94057,0.00011,0.87283]
[1586152956111,152.45,6980.6,56.2,0.94055,0.00011,0.87298]
[1586152956344,152.45,6980.6,56.2,0.94055,0.00011,0.87298]
[1586152956414,152.45,6980.6,56.2,0.94055,0.00011,0.87298]
[1586152961962,152.38,6980.26,56.2,0.94059,0.00011,0.87249]
[1586152965118,152.35,6980.25,56.2,0.94062,0.00011,0.87209]
[1586152966843,152.34,6981.44,56.2,0.94076,0.0001,0.87066]
[1586152972034,152.29,6985.87,56.2,0.94128,0.0001,0.86526]
[1586152972926,152.29,6985.87,56.2,0.94128,0.0001,0.86526]
[1586152982442,152.23,6985.87,56.2,0.94134,0.0001,0.86456]
[1586152982685,152.23,6985.87,56.2,0.94134,0.0001,0.86456]
[1586152988148,152.19,6981.87,56.2,0.94096,0.0001,0.86844]
[1586152990283,152.18,6980.87,56.2,0.94087,0.0001,0.86932]
[1586152990290,152.18,6980.87,56.2,0.94087,0.0001,0.86932]
[1586152990296,152.18,6980.87,56.2,0.94087,0.0001,0.86932]
[1586152990298,152.18,6980.87,56.2,0.94087,0.0001,0.86932]
[1586152990298,152.18,6980.87,56.2,0.94087,0.0001,0.86932]
[1586152996230,152.13,6980.06,56.2,0.94083,0.0001,0.86965]
[1586152997534,152.12,6979.83,56.2,0.94083,0.0001,0.86968]
[1586152997538,152.12,6979.83,56.2,0.94083,0.0001,0.86968]
[1586152997551,152.12,6979.83,56.2,0.94083,0.0001,0.86968]
[1586152997569,152.12,6979.83,56.2,0.94083,0.0001,0.86968]
[1586153003251,152.07,6982.83,56.2,0.94119,0.0001,0.86584]
[1586153003322,152.07,6982.83,56.2,0.94119,0.0001,0.86584]
[1586153003387,152.07,6982.83,56.2,0.94119,0.0001,0.86584]
[1586153003621,152.07,6982.83,56.2,0.94119,0.0001,0.86584]
[1586153004701,152.06,6983.03,56.2,0.94122,0.0001,0.86554]
[1586153004746,152.06,6983.03,56.2,0.94122,0.0001,0.86554]
[1586153005301,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005310,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005623,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005627,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005629,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005630,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005642,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005644,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005656,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005668,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005705,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005707,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005709,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005724,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005734,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005746,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005747,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005755,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005758,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005760,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005771,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005774,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005775,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005776,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005778,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005785,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005787,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005788,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005792,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005806,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005818,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005831,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005832,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005835,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005836,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005838,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005840,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005842,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005844,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005846,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005850,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005850,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005852,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005853,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005854,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005856,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005860,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005870,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005872,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005873,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005876,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005876,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005882,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005886,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005892,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005895,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005900,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005901,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005904,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005910,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005913,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005914,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005916,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005917,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005920,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005925,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153005927,152.06,6983.05,56.2,0.94123,0.0001,0.86545]
[1586153011308,152.03,6984.86,56.2,0.94146,0.0001,0.86288]
[1586153016341,152.01,6984.2,56.2,0.94142,0.0001,0.86334]
[1586153025710,151.97,6984.06,56.2,0.94144,0.0001,0.86302]
[1586153031449,151.94,6983.27,56.2,0.94139,0.0001,0.86355]
[1586153036038,151.93,6983.25,56.2,0.94141,0.0001,0.86335]
[1586153045405,151.88,6981.04,56.2,0.94123,0.0001,0.86515]
[1586153050552,151.85,6983.89,56.2,0.94155,0.0001,0.86174]
[1586153055614,151.84,6984.87,56.2,0.94167,0.0001,0.86055]
[1586153060651,151.83,6985.62,56.2,0.94175,0.0001,0.85961]
[1586153065686,151.82,6985.13,56.2,0.94171,0.0001,0.86004]
[1586153075754,151.8,6984.4,56.2,0.94167,0.0001,0.86033]
[1586153080793,151.79,6983.29,56.2,0.94157,0.0001,0.86138]
[1586153085827,151.78,6983.17,56.2,0.94157,0.0001,0.86134]
[1586153095897,151.75,6983.57,56.2,0.94164,0.0001,0.86061]
[1586153100927,151.74,6983.37,56.2,0.94163,0.0001,0.86069]
[1586153101226,151.74,6983.37,56.2,0.94163,0.0001,0.86069]
[1586153103048,151.74,6982.44,56.2,0.94154,0.0001,0.86166]
[1586153103051,151.74,6982.44,56.2,0.94154,0.0001,0.86166]
[1586153103070,151.74,6982.44,56.2,0.94154,0.0001,0.86166]
[1586153108986,151.72,6981.68,56.2,0.94148,0.0001,0.86222]
[1586153109892,151.72,6981.68,56.2,0.94148,0.0001,0.86222]
[1586153110095,151.72,6981.44,56.2,0.94146,0.0001,0.86244]
[1586153115773,151.7,6980.36,56.2,0.94137,0.0001,0.86337]
[1586153121072,151.67,6980.4,56.2,0.9414,0.0001,0.86304]
[1586153124460,151.66,6980.35,56.2,0.9414,0.0001,0.86296]
[1586153124588,151.66,6980.35,56.2,0.9414,0.0001,0.86296]
[1586153131143,151.64,6982.0,56.2,0.94161,0.0001,0.86068]
[1586153136177,151.63,6981.38,56.2,0.94156,0.0001,0.8612]
[1586153146244,151.6,6979.47,56.2,0.94139,0.0001,0.86292]
[1586153151281,151.58,6979.6,56.2,0.94142,0.0001,0.86255]
[1586153154313,151.57,6979.7,56.2,0.94145,0.0001,0.86232]
[1586153154824,151.57,6979.7,56.2,0.94145,0.0001,0.86232]
[1586153161353,151.57,6984.25,56.2,0.94193,0.0001,0.85731]
[1586153172431,151.57,6983.11,56.2,0.94181,0.0001,0.85851]
[1586153176375,151.56,6982.86,56.2,0.94178,0.0001,0.85878]
[1586153176379,151.56,6982.86,56.2,0.94178,0.0001,0.85878]
[1586153182501,151.56,6981.74,56.2,0.94168,0.0001,0.85991]
[1586153187536,151.55,6981.44,56.2,0.94165,0.0001,0.86014]
[1586153198614,151.54,6981.33,56.2,0.94167,0.0001,0.85983]
[1586153203646,151.53,6981.36,56.2,0.94168,0.0001,0.85972]
[1586153208681,151.52,6979.87,56.2,0.94154,0.0001,0.86121]
[1586153213713,151.51,6979.22,56.2,0.94148,0.0001,0.86176]
[1586153225803,151.48,6980.26,56.2,0.94162,0.0001,0.86028]
[1586153230838,151.48,6983.31,56.2,0.94194,0.0001,0.85695]
[1586153231662,151.48,6983.31,56.2,0.94194,0.0001,0.85695]
[1586153233280,151.48,6986.53,56.2,0.94227,0.0001,0.85349]
[1586153233624,151.48,6988.54,56.2,0.94248,0.0001,0.85136]
[1586153234023,151.48,6988.54,56.2,0.94248,0.0001,0.85136]
[1586153234226,151.48,6988.54,56.2,0.94248,0.0001,0.85136]
[1586153234304,151.48,6988.54,56.2,0.94248,0.0001,0.85136]
[1586153237655,151.5,6993.13,56.2,0.94293,0.0001,0.84662]
[1586153243104,151.55,6995.59,56.2,0.94313,0.0001,0.84461]
[1586153243280,151.55,6995.59,56.2,0.94313,0.0001,0.84461]
[1586153243401,151.55,6995.59,56.2,0.94313,0.0001,0.84461]
[1586153243494,151.55,6995.59,56.2,0.94313,0.0001,0.84461]
[1586153243536,151.55,6995.59,56.2,0.94313,0.0001,0.84461]
[1586153248963,151.6,6996.09,56.2,0.94312,0.0001,0.84481]
[1586153253999,151.64,6994.57,56.2,0.94293,0.0001,0.84669]
[1586153259032,151.68,6996.64,56.2,0.94311,0.0001,0.84493]
[1586153260178,151.69,6996.36,56.2,0.94307,0.0001,0.84534]
[1586153266082,151.74,6995.46,56.2,0.94293,0.0001,0.84687]
[1586153276155,151.8,6994.67,56.2,0.94278,0.0001,0.84851]
[1586153281186,151.82,6992.9,56.2,0.94257,0.0001,0.85071]
[1586153291257,151.85,6990.64,56.2,0.94231,0.0001,0.85353]
[1586153296292,151.87,6990.93,56.2,0.94232,0.0001,0.85337]
[1586153301329,151.88,6990.66,56.2,0.94228,0.0001,0.85381]
[1586153306362,151.89,6990.49,56.2,0.94225,0.0001,0.85411]
[1586153316430,151.9,6989.63,56.2,0.94217,0.0001,0.85497]
[1586153321470,151.91,6991.35,56.2,0.94234,0.0001,0.85318]
[1586153326502,151.92,6994.41,56.2,0.94263,0.0001,0.85012]
[1586153336573,151.97,6994.24,56.2,0.94257,0.0001,0.85084]
[1586153341606,151.99,6996.46,56.2,0.94277,0.0001,0.84874]
[1586153346644,152.02,6997.41,56.2,0.94284,0.0001,0.84806]
[1586153351676,152.04,6995.97,56.2,0.94267,0.0001,0.84991]
[1586153361750,152.08,6996.72,56.2,0.9427,0.0001,0.84964]
[1586153366782,152.11,6996.72,56.2,0.94267,0.0001,0.84992]
[1586153371814,152.12,6994.6,56.2,0.94245,0.0001,0.85217]
[1586153376853,152.13,6994.02,56.2,0.94238,0.0001,0.85296]
[1586153386924,152.16,6995.05,56.2,0.94246,0.0001,0.85216]
[1586153391959,152.17,6995.19,56.2,0.94246,0.0001,0.85218]
[1586153396992,152.19,6995.09,56.2,0.94243,0.0001,0.85244]
[1586153402027,152.2,6994.73,56.2,0.94238,0.0001,0.85297]
[1586153412097,152.23,6997.06,56.2,0.94259,0.0001,0.85083]
[1586153417133,152.25,6997.33,56.2,0.9426,0.0001,0.85079]
[1586153422167,152.26,6995.96,56.2,0.94244,0.0001,0.85247]
[1586153431771,152.27,6994.72,56.2,0.94232,0.0001,0.8537]
[1586153432147,152.27,6994.72,56.2,0.94232,0.0001,0.8537]
[1586153437270,152.29,6998.13,56.2,0.94265,0.0001,0.85027]
[1586153437492,152.29,6998.13,56.2,0.94265,0.0001,0.85027]
[1586153437733,152.29,6998.13,56.2,0.94265,0.0001,0.85027]
[1586153443316,152.32,6999.5,56.2,0.94276,0.0001,0.84912]
[1586153446002,152.33,6999.7,56.2,0.94277,0.0001,0.84903]
[1586153446286,152.33,6999.7,56.2,0.94277,0.0001,0.84903]
[1586153448176,152.33,7000.38,56.2,0.94283,0.0001,0.84841]
[1586153450679,152.35,7002.52,56.2,0.94303,0.0001,0.84632]
[1586153450704,152.35,7002.52,56.2,0.94303,0.0001,0.84632]
[1586153450714,152.35,7002.52,56.2,0.94303,0.0001,0.84632]
[1586153450739,152.35,7002.52,56.2,0.94303,0.0001,0.84632]
[1586153452365,152.36,7006.31,56.2,0.94341,0.0001,0.84236]
[1586153452416,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153452457,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153452902,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153452905,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153452980,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453031,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453042,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453044,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453071,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453360,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453372,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453376,152.37,7009.06,56.2,0.94367,0.0001,0.83955]
[1586153453929,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454023,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454026,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454031,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454162,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454220,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454323,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454368,152.38,7011.35,56.2,0.94389,0.0001,0.83726]
[1586153454416,152.39,7011.79,56.2,0.94392,0.0001,0.83695]
[1586153454546,152.39,7011.79,56.2,0.94392,0.0001,0.83695]
[1586153454549,152.39,7011.79,56.2,0.94392,0.0001,0.83695]
[1586153454554,152.39,7011.79,56.2,0.94392,0.0001,0.83695]
[1586153454643,152.39,7011.79,56.2,0.94392,0.0001,0.83695]
[1586153456234,152.4,7011.94,56.2,0.94392,0.0001,0.83695]
[1586153456587,152.41,7013.32,56.2,0.94405,0.0001,0.83565]
[1586153461121,152.47,7014.74,56.2,0.94413,0.0001,0.83488]
[1586153462998,152.5,7014.21,56.2,0.94405,0.0001,0.83579]
[1586153463066,152.5,7014.21,56.2,0.94405,0.0001,0.83579]
[1586153469730,152.59,7013.89,56.2,0.94392,0.0001,0.83724]
[1586153470539,152.6,7014.46,56.2,0.94396,0.0001,0.83679]
[1586153477008,152.68,7015.2,56.2,0.94396,0.0001,0.83696]
[1586153477445,152.68,7015.2,56.2,0.94396,0.0001,0.83696]
[1586153477760,152.69,7015.65,56.2,0.94399,0.0001,0.83664]
[1586153483596,152.77,7016.98,56.2,0.94404,0.0001,0.83622]
[1586153488628,152.83,7017.81,56.2,0.94405,0.0001,0.83613]
[1586153493665,152.9,7018.98,56.2,0.94412,0.0001,0.83545]
[1586153495591,152.91,7018.92,56.2,0.9441,0.0001,0.83568]
[1586153496043,152.92,7018.35,56.2,0.94403,0.0001,0.83643]
[1586153501457,152.98,7018.19,56.2,0.94395,0.0001,0.83734]
[1586153501753,152.99,7018.26,56.2,0.94394,0.0001,0.8374]
[1586153507763,153.06,7016.31,56.2,0.94368,0.0001,0.84027]
[1586153512800,153.1,7015.04,56.2,0.94351,0.0001,0.84217]
[1586153517834,153.14,7015.63,56.2,0.94352,0.0001,0.84204]
[1586153518115,153.14,7015.63,56.2,0.94352,0.0001,0.84204]
[1586153518264,153.14,7015.63,56.2,0.94352,0.0001,0.84204]
[1586153520559,153.16,7015.17,56.2,0.94346,0.0001,0.84271]
[1586153525742,153.19,7012.63,56.2,0.94317,0.0001,0.84579]
[1586153526164,153.2,7012.75,56.2,0.94318,0.0001,0.84573]
[1586153531935,153.22,7010.26,56.2,0.9429,0.0001,0.84868]
[1586153536975,153.24,7009.56,56.2,0.94281,0.0001,0.84962]
[1586153538889,153.24,7009.24,56.2,0.94278,0.0001,0.84999]
[1586153539712,153.24,7008.99,56.2,0.94275,0.0001,0.85031]
[1586153545027,153.25,7008.38,56.2,0.94268,0.0001,0.85108]
[1586153548886,153.26,7007.57,56.2,0.94259,0.0001,0.85201]
[1586153549277,153.26,7007.57,56.2,0.94259,0.0001,0.85201]
[1586153555106,153.26,7007.26,56.2,0.94257,0.0001,0.85217]
[1586153559052,153.27,7007.02,56.2,0.94254,0.0001,0.85247]
[1586153559307,153.27,7007.2,56.2,0.94256,0.0001,0.85228]
[1586153565169,153.28,7009.38,56.2,0.94277,0.0001,0.85009]
[1586153570204,153.29,7009.7,56.2,0.94279,0.0001,0.8499]
[1586153573695,153.3,7009.77,56.2,0.94279,0.0001,0.84991]
[1586153574003,153.3,7009.77,56.2,0.94279,0.0001,0.84991]
[1586153584301,153.31,7005.41,56.2,0.94233,0.0001,0.85472]
[1586153585736,153.31,7005.23,56.2,0.94231,0.0001,0.85491]
[1586153586080,153.31,7005.23,56.2,0.94231,0.0001,0.85491]
[1586153589385,153.31,7004.87,56.2,0.94228,0.0001,0.85524]
[1586153595377,153.3,7004.5,56.2,0.94225,0.0001,0.85554]
[1586153597151,153.3,7004.69,56.2,0.94227,0.0001,0.85532]
[1586153597577,153.3,7004.57,56.2,0.94226,0.0001,0.85543]
[1586153598203,153.3,7004.57,56.2,0.94226,0.0001,0.85543]
[1586153598553,153.3,7002.84,56.2,0.94208,0.0001,0.85726]
[1586153598789,153.3,7002.84,56.2,0.94208,0.0001,0.85726]
[1586153598793,153.3,7002.84,56.2,0.94208,0.0001,0.85726]
[1586153598825,153.3,7002.84,56.2,0.94208,0.0001,0.85726]
[1586153604440,153.28,7003.03,56.2,0.94212,0.0001,0.85684]
[1586153605608,153.28,7002.76,56.2,0.9421,0.0001,0.8571]
[1586153605635,153.28,7002.76,56.2,0.9421,0.0001,0.8571]
[1586153605640,153.28,7002.76,56.2,0.9421,0.0001,0.8571]
[1586153605677,153.28,7002.76,56.2,0.9421,0.0001,0.8571]
[1586153611552,153.26,7004.35,56.2,0.94228,0.0001,0.85503]
[1586153616182,153.26,7004.83,56.2,0.94234,0.0001,0.85446]
[1586153616505,153.26,7004.83,56.2,0.94234,0.0001,0.85446]
[1586153621561,153.26,7007.83,56.2,0.94264,0.0001,0.85131]
[1586153626597,153.27,7008.19,56.2,0.94267,0.0001,0.85104]
[1586153627720,153.27,7008.24,56.2,0.94267,0.0001,0.85101]
[1586153638326,153.27,7004.18,56.2,0.94226,0.0001,0.85531]
[1586153638712,153.27,7004.17,56.2,0.94226,0.0001,0.8553]
[1586153644723,153.27,7005.71,56.2,0.94242,0.0001,0.85362]
[1586153651201,153.26,7003.96,56.2,0.94224,0.0001,0.85544]
[1586153655426,153.26,7003.11,56.2,0.94216,0.0001,0.85627]
[1586153655606,153.26,7003.11,56.2,0.94216,0.0001,0.85627]
[1586153655694,153.26,7003.11,56.2,0.94216,0.0001,0.85627]
[1586153660835,153.24,7002.47,56.2,0.94211,0.0001,0.85679]
[1586153665870,153.23,7002.15,56.2,0.94209,0.0001,0.85699]
[1586153670903,153.22,7001.36,56.2,0.94203,0.0001,0.85766]
[1586153675936,153.21,7001.05,56.2,0.94202,0.0001,0.85759]
[1586153686010,153.18,7000.39,56.2,0.94198,0.0001,0.85795]
[1586153691040,153.16,7001.2,56.2,0.94208,0.0001,0.85691]
[1586153696083,153.15,7001.72,56.2,0.94215,0.0001,0.85623]
[1586153697959,153.15,7001.55,56.2,0.94213,0.0001,0.85639]
[1586153707426,153.14,7002.21,56.2,0.94222,0.0001,0.85548]
[1586153713202,153.14,7004.68,56.2,0.94247,0.0001,0.85287]
[1586153717901,153.14,7004.56,56.2,0.94245,0.0001,0.85301]
[1586153718959,153.14,7004.59,56.2,0.94246,0.0001,0.85299]
[1586153719320,153.14,7004.48,56.2,0.94244,0.0001,0.85311]
[1586153719515,153.14,7004.48,56.2,0.94244,0.0001,0.85311]
[1586153729309,153.14,7005.06,56.2,0.9425,0.0001,0.85255]
[1586153734345,153.15,7004.86,56.2,0.94249,0.0001,0.85258]
[1586153739099,153.15,7004.57,56.2,0.94246,0.0001,0.85291]
[1586153744416,153.15,7004.05,56.2,0.9424,0.0001,0.85348]
[1586153746174,153.15,7003.74,56.2,0.94237,0.0001,0.85381]
[1586153751464,153.15,7000.65,56.2,0.94206,0.0001,0.85703]
[1586153752443,153.15,7000.65,56.2,0.94206,0.0001,0.85703]
[1586153753687,153.14,7000.36,56.2,0.94204,0.0001,0.85728]
[1586153756062,153.13,6999.13,56.2,0.94192,0.0001,0.85849]
[1586153756068,153.13,6999.13,56.2,0.94192,0.0001,0.85849]
[1586153756085,153.13,6999.13,56.2,0.94192,0.0001,0.85849]
[1586153759737,153.12,6998.19,56.2,0.94184,0.0001,0.85932]
[1586153766573,153.1,6999.43,56.2,0.94199,0.0001,0.85771]
[1586153771601,153.08,6999.58,56.2,0.94202,0.0001,0.85739]
[1586153771738,153.08,6999.58,56.2,0.94202,0.0001,0.85739]
[1586153771756,153.08,6999.58,56.2,0.94202,0.0001,0.85739]
[1586153771791,153.08,6999.58,56.2,0.94202,0.0001,0.85739]
[1586153771804,153.08,6999.58,56.2,0.94202,0.0001,0.85739]
[1586153777647,153.07,6999.98,56.2,0.94207,0.0001,0.8568]
[1586153782680,153.06,7000.41,56.2,0.94213,0.0001,0.85624]
[1586153788299,153.05,6999.71,56.2,0.94206,0.0001,0.85687]
[1586153793758,153.05,7003.13,56.2,0.94243,0.0001,0.85293]
[1586153798796,153.05,7004.05,56.2,0.94252,0.0001,0.85201]
[1586153803828,153.06,7003.49,56.2,0.94246,0.0001,0.85268]
[1586153813910,153.06,7001.9,56.2,0.94229,0.0001,0.85438]
[1586153814286,153.06,7001.9,56.2,0.94229,0.0001,0.85438]
[1586153819942,153.07,7005.59,56.2,0.94266,0.0001,0.85053]
[1586153824977,153.08,7005.65,56.2,0.94266,0.0001,0.85061]
[1586153830012,153.09,7005.25,56.2,0.94261,0.0001,0.85116]
[1586153835049,153.09,7004.07,56.2,0.94248,0.0001,0.85251]
[1586153845117,153.09,7001.68,56.2,0.94224,0.0001,0.85505]
[1586153850152,153.09,7001.43,56.2,0.94221,0.0001,0.85526]
[1586153855192,153.08,7001.51,56.2,0.94224,0.0001,0.85488]
[1586153860224,153.09,7005.19,56.2,0.94261,0.0001,0.85101]
[1586153866165,153.1,7008.45,56.2,0.94293,0.0001,0.84769]
[1586153871301,153.13,7007.49,56.2,0.94281,0.0001,0.84902]
[1586153876338,153.14,7006.89,56.2,0.94273,0.0001,0.84984]
[1586153881552,153.15,7005.87,56.2,0.94262,0.0001,0.85105]
[1586153887411,153.16,7005.86,56.2,0.9426,0.0001,0.85118]
[1586153897488,153.17,7004.18,56.2,0.94243,0.0001,0.85306]
[1586153899022,153.17,7005.03,56.2,0.94251,0.0001,0.85216]
[1586153903367,153.18,7009.2,56.2,0.94292,0.0001,0.84786]
[1586153903370,153.18,7009.2,56.2,0.94292,0.0001,0.84786]
[1586153903372,153.18,7009.2,56.2,0.94292,0.0001,0.84786]
[1586153903456,153.18,7009.2,56.2,0.94292,0.0001,0.84786]
[1586153908552,153.21,7011.8,56.2,0.94315,0.0001,0.84548]
[1586153908940,153.21,7011.8,56.2,0.94315,0.0001,0.84548]
[1586153914603,153.24,7012.26,56.2,0.94318,0.0001,0.84517]
[1586153922178,153.28,7011.93,56.2,0.94311,0.0001,0.84597]
[1586153922826,153.28,7012.16,56.2,0.94313,0.0001,0.84579]
[1586153928318,153.32,7018.14,56.2,0.94369,0.0001,0.83991]
[1586153928517,153.32,7018.14,56.2,0.94369,0.0001,0.83991]
[1586153928542,153.32,7018.14,56.2,0.94369,0.0001,0.83991]
[1586153928572,153.32,7018.14,56.2,0.94369,0.0001,0.83991]
[1586153928627,153.32,7018.14,56.2,0.94369,0.0001,0.83991]
[1586153935411,153.4,7018.92,56.2,0.94368,0.0001,0.84007]
[1586153935645,153.4,7018.92,56.2,0.94368,0.0001,0.84007]
[1586153945103,153.46,7014.83,56.2,0.9432,0.0001,0.8452]
[1586153945583,153.46,7014.83,56.2,0.9432,0.0001,0.8452]
[1586153950862,153.5,7015.77,56.2,0.94326,0.0001,0.84462]
[1586153952026,153.5,7015.83,56.2,0.94326,0.0001,0.84463]
[1586153952210,153.5,7015.83,56.2,0.94326,0.0001,0.84463]
[1586153952923,153.51,7016.05,56.2,0.94328,0.0001,0.84446]
[1586153952935,153.51,7016.05,56.2,0.94328,0.0001,0.84446]
[1586153952972,153.51,7016.05,56.2,0.94328,0.0001,0.84446]
[1586153953040,153.51,7016.05,56.2,0.94328,0.0001,0.84446]
[1586153953950,153.51,7016.28,56.2,0.9433,0.0001,0.84429]
[1586153954135,153.51,7016.28,56.2,0.9433,0.0001,0.84429]
[1586153954188,153.51,7016.28,56.2,0.9433,0.0001,0.84429]
[1586153959933,153.55,7017.89,56.2,0.94342,0.0001,0.84303]
[1586153959991,153.55,7017.89,56.2,0.94342,0.0001,0.84303]
[1586153965972,153.6,7022.2,56.2,0.9438,0.0001,0.83908]
[1586153976044,153.69,7023.1,56.2,0.94381,0.0001,0.83902]
[1586153976496,153.69,7023.1,56.2,0.94381,0.0001,0.83902]
[1586153982087,153.74,7024.71,56.2,0.94391,0.0001,0.83801]
[1586153982125,153.74,7024.71,56.2,0.94391,0.0001,0.83801]
[1586153982417,153.74,7024.71,56.2,0.94391,0.0001,0.83801]
[1586153984531,153.76,7028.73,56.2,0.94428,0.0001,0.83406]
[1586153984944,153.76,7028.73,56.2,0.94428,0.0001,0.83406]
[1586153985085,153.76,7028.73,56.2,0.94428,0.0001,0.83406]
[1586153986139,153.79,7033.73,56.2,0.94475,0.0001,0.82918]
[1586153988128,153.82,7044.59,56.2,0.94577,0.0001,0.81832]
[1586153988434,153.82,7044.59,56.2,0.94577,0.0001,0.81832]
[1586153988535,153.82,7044.59,56.2,0.94577,0.0001,0.81832]
[1586153989018,153.82,7044.59,56.2,0.94577,0.0001,0.81832]
[1586153989496,153.84,7044.84,56.2,0.94577,0.0001,0.81835]
[1586153990407,153.87,7041.52,56.2,0.94542,0.0001,0.82206]
[1586153991109,153.87,7041.52,56.2,0.94542,0.0001,0.82206]
[1586153991744,153.89,7040.97,56.2,0.94535,0.0001,0.82289]
[1586153991874,153.89,7040.97,56.2,0.94535,0.0001,0.82289]
[1586153992231,153.91,7040.64,56.2,0.9453,0.0001,0.82347]
[1586153992301,153.91,7040.64,56.2,0.9453,0.0001,0.82347]
[1586153992574,153.91,7040.64,56.2,0.9453,0.0001,0.82347]
[1586153992606,153.91,7040.64,56.2,0.9453,0.0001,0.82347]
[1586153992953,153.91,7040.64,56.2,0.9453,0.0001,0.82347]
[1586153993114,153.91,7040.64,56.2,0.9453,0.0001,0.82347]
[1586153993311,153.93,7040.27,56.2,0.94524,0.0001,0.8241]
[1586153993502,153.93,7040.27,56.2,0.94524,0.0001,0.8241]
[1586153993660,153.93,7040.27,56.2,0.94524,0.0001,0.8241]
[1586153993842,153.93,7040.27,56.2,0.94524,0.0001,0.8241]
[1586153994095,153.93,7040.27,56.2,0.94524,0.0001,0.8241]
[1586153994318,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153994331,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153994374,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153994577,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153994616,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153994676,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153994847,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153994863,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153995109,153.95,7039.3,56.2,0.94513,0.0001,0.82533]
[1586153995236,153.96,7039.1,56.2,0.94509,0.0001,0.82576]
[1586153995241,153.96,7039.1,56.2,0.94509,0.0001,0.82576]
[1586153995250,153.96,7039.1,56.2,0.94509,0.0001,0.82576]
[1586153995260,153.96,7039.1,56.2,0.94509,0.0001,0.82576]
[1586153995521,153.96,7039.1,56.2,0.94509,0.0001,0.82576]
[1586153995815,153.96,7039.1,56.2,0.94509,0.0001,0.82576]
[1586153995816,153.96,7039.1,56.2,0.94509,0.0001,0.82576]
[1586153996412,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153996489,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153996558,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153996821,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153996887,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153996975,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153997031,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153997034,153.99,7040.11,56.2,0.94516,0.0001,0.82508]
[1586153997228,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997241,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997311,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997336,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997368,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997398,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997423,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997472,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586153997651,154.01,7040.76,56.2,0.9452,0.0001,0.82463]
[1586154001047,154.07,7040.9,56.2,0.94516,0.0001,0.82516]
[1586154001081,154.07,7040.9,56.2,0.94516,0.0001,0.82516]
[1586154001098,154.07,7040.9,56.2,0.94516,0.0001,0.82516]
[1586154001113,154.07,7040.9,56.2,0.94516,0.0001,0.82516]
[1586154006260,154.18,7045.04,56.2,0.94544,0.0001,0.8223]
[1586154007531,154.2,7045.09,56.2,0.94542,0.0001,0.82249]
[1586154007875,154.2,7045.09,56.2,0.94542,0.0001,0.82249]
[1586154013308,154.36,7043.66,56.2,0.94512,0.0001,0.82591]
[1586154013658,154.36,7043.66,56.2,0.94512,0.0001,0.82591]
[1586154014116,154.36,7043.66,56.2,0.94512,0.0001,0.82591]
[1586154019386,154.54,7041.72,56.2,0.94475,0.0001,0.83012]
[1586154019541,154.54,7041.72,56.2,0.94475,0.0001,0.83012]
[1586154019577,154.54,7041.72,56.2,0.94475,0.0001,0.83012]
[1586154025394,154.72,7041.12,56.2,0.9445,0.0001,0.83294]
[1586154027362,154.75,7040.77,56.2,0.94444,0.0001,0.83366]
[1586154028565,154.81,7041.96,56.2,0.94449,0.0001,0.83316]
[1586154034048,154.96,7042.02,56.2,0.94436,0.0001,0.8347]
[1586154034362,154.96,7042.02,56.2,0.94436,0.0001,0.8347]
[1586154039490,155.13,7041.02,56.2,0.94408,0.0001,0.83783]
[1586154040184,155.13,7041.02,56.2,0.94408,0.0001,0.83783]
[1586154040304,155.13,7041.02,56.2,0.94408,0.0001,0.83783]
[1586154040826,155.15,7040.42,56.2,0.944,0.0001,0.83879]
[1586154046541,155.31,7038.85,56.2,0.94368,0.0001,0.84229]
[1586154047835,155.33,7038.54,56.2,0.94363,0.0001,0.8429]
[1586154048080,155.33,7038.54,56.2,0.94363,0.0001,0.8429]
[1586154053223,155.44,7037.21,56.2,0.94338,0.0001,0.84565]
[1586154053520,155.44,7037.21,56.2,0.94338,0.0001,0.84565]
[1586154061646,155.62,7035.27,56.2,0.94301,0.0001,0.84979]
[1586154062353,155.62,7035.27,56.2,0.94301,0.0001,0.84979]
[1586154063042,155.63,7035.1,56.2,0.94297,0.0001,0.85019]
[1586154066680,155.71,7039.8,56.2,0.94336,0.0001,0.84627]
[1586154068324,155.73,7039.92,56.2,0.94335,0.0001,0.84639]
[1586154068676,155.73,7039.92,56.2,0.94335,0.0001,0.84639]
[1586154072792,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072819,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072820,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072825,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072842,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072852,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072860,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072866,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072869,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072874,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072880,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072891,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072903,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072914,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072920,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072945,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072954,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072973,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072977,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072982,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072990,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154072999,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073009,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073019,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073026,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073038,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073145,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073167,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073178,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073189,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073199,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154073205,155.84,7043.03,56.2,0.94354,0.0001,0.84447]
[1586154075662,155.88,7042.24,56.2,0.94342,0.0001,0.84581]
[1586154075870,155.9,7042.18,56.2,0.94339,0.0001,0.84612]
[1586154085978,156.08,7038.24,56.2,0.94282,0.0001,0.8524]
[1586154086345,156.08,7038.24,56.2,0.94282,0.0001,0.8524]
[1586154088510,156.11,7038.66,56.2,0.94283,0.0001,0.85234]
[1586154093872,156.21,7038.65,56.2,0.94274,0.0001,0.85323]
[1586154094024,156.21,7038.65,56.2,0.94274,0.0001,0.85323]
[1586154094171,156.21,7038.65,56.2,0.94274,0.0001,0.85323]
[1586154102141,156.33,7036.24,56.2,0.94238,0.0001,0.85726]
[1586154102567,156.33,7036.24,56.2,0.94238,0.0001,0.85726]
[1586154108975,156.41,7035.38,56.2,0.94221,0.0001,0.85912]
[1586154114008,156.46,7034.78,56.2,0.9421,0.0001,0.86034]
[1586154117447,156.49,7034.05,56.2,0.942,0.0001,0.86144]
[1586154117449,156.49,7034.05,56.2,0.942,0.0001,0.86144]
[1586154117475,156.49,7034.05,56.2,0.942,0.0001,0.86144]
[1586154117632,156.49,7034.05,56.2,0.942,0.0001,0.86144]
[1586154117633,156.49,7034.05,56.2,0.942,0.0001,0.86144]
[1586154118214,156.49,7034.01,56.2,0.94198,0.0001,0.86159]
[1586154124078,156.54,7033.06,56.2,0.94184,0.0001,0.86318]
[1586154130554,156.59,7033.77,56.2,0.94186,0.0001,0.863]
[1586154130756,156.59,7033.77,56.2,0.94186,0.0001,0.863]
[1586154131424,156.6,7033.39,56.2,0.94181,0.0001,0.86348]
[1586154137171,156.63,7029.73,56.2,0.94141,0.0001,0.86772]
[1586154142205,156.65,7029.46,56.2,0.94136,0.0001,0.86824]
[1586154143362,156.66,7029.69,56.2,0.94138,0.0001,0.86805]
[1586154143473,156.66,7029.69,56.2,0.94138,0.0001,0.86805]
[1586154143773,156.66,7029.69,56.2,0.94138,0.0001,0.86805]
[1586154143859,156.66,7029.69,56.2,0.94138,0.0001,0.86805]
[1586154149255,156.69,7033.32,56.2,0.94171,0.0001,0.86464]
[1586154154294,156.72,7033.22,56.2,0.94168,0.0001,0.86489]
[1586154164360,156.77,7033.05,56.2,0.94161,0.0001,0.86574]
[1586154169397,156.8,7032.96,56.2,0.94157,0.0001,0.86616]
[1586154171567,156.81,7033.1,56.2,0.94158,0.0001,0.86614]
[1586154171884,156.81,7033.1,56.2,0.94158,0.0001,0.86614]
[1586154171886,156.81,7033.1,56.2,0.94158,0.0001,0.86614]
[1586154172342,156.81,7033.1,56.2,0.94158,0.0001,0.86614]
[1586154182486,156.85,7031.17,56.2,0.94134,0.0001,0.86861]
[1586154185693,156.86,7032.01,56.2,0.94142,0.0001,0.86785]
[1586154185956,156.86,7032.01,56.2,0.94142,0.0001,0.86785]
[1586154191049,156.88,7032.02,56.2,0.9414,0.0001,0.86808]
[1586154191223,156.88,7032.02,56.2,0.9414,0.0001,0.86808]
[1586154193633,156.89,7030.01,56.2,0.94118,0.0001,0.8703]
[1586154193752,156.89,7030.01,56.2,0.94118,0.0001,0.8703]
[1586154193792,156.89,7030.01,56.2,0.94118,0.0001,0.8703]
[1586154199609,156.9,7027.89,56.2,0.94096,0.0001,0.87261]
[1586154204639,156.9,7027.84,56.2,0.94096,0.0001,0.87268]
[1586154214169,156.9,7027.62,56.2,0.94095,0.0001,0.87271]
[1586154214433,156.9,7027.62,56.2,0.94095,0.0001,0.87271]
[1586154219745,156.9,7026.45,56.2,0.94083,0.0001,0.87392]
[1586154221306,156.9,7026.2,56.2,0.9408,0.0001,0.87417]
[1586154221589,156.9,7026.2,56.2,0.9408,0.0001,0.87417]
[1586154223453,156.9,7025.31,56.2,0.94072,0.0001,0.87508]
[1586154223455,156.9,7025.31,56.2,0.94072,0.0001,0.87508]
[1586154223458,156.9,7025.31,56.2,0.94072,0.0001,0.87508]
[1586154223468,156.9,7025.31,56.2,0.94072,0.0001,0.87508]
[1586154223527,156.9,7025.31,56.2,0.94072,0.0001,0.87508]
[1586154223530,156.9,7025.31,56.2,0.94072,0.0001,0.87508]
[1586154223540,156.9,7025.31,56.2,0.94072,0.0001,0.87508]
[1586154223552,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154223573,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224091,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224094,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224096,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224111,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224148,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224152,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224165,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224172,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224246,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224365,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224367,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224370,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154224372,156.89,7025.11,56.2,0.9407,0.0001,0.87528]
[1586154235203,156.87,7024.31,56.2,0.94064,0.0001,0.87586]
[1586154235323,156.87,7024.31,56.2,0.94064,0.0001,0.87586]
[1586154235325,156.87,7024.31,56.2,0.94064,0.0001,0.87586]
[1586154235566,156.87,7024.29,56.2,0.94064,0.0001,0.87586]
[1586154240892,156.87,7026.51,56.2,0.94087,0.0001,0.87348]
[1586154244413,156.87,7026.19,56.2,0.94084,0.0001,0.87381]
[1586154244777,156.87,7026.26,56.2,0.94084,0.0001,0.87373]
[1586154246633,156.87,7023.42,56.2,0.94056,0.0001,0.8767]
[1586154246644,156.87,7023.42,56.2,0.94056,0.0001,0.8767]
[1586154246744,156.87,7023.42,56.2,0.94056,0.0001,0.8767]
[1586154246748,156.87,7023.42,56.2,0.94056,0.0001,0.8767]
[1586154246808,156.87,7023.42,56.2,0.94056,0.0001,0.8767]
[1586154247101,156.86,7022.84,56.2,0.9405,0.0001,0.87728]
[1586154247180,156.86,7022.84,56.2,0.9405,0.0001,0.87728]
[1586154247307,156.86,7022.84,56.2,0.9405,0.0001,0.87728]
[1586154248577,156.86,7023.2,56.2,0.94054,0.0001,0.87686]
[1586154250478,156.85,7022.48,56.2,0.94047,0.0001,0.87756]
[1586154250890,156.85,7022.55,56.2,0.94048,0.0001,0.87745]
[1586154250922,156.85,7022.55,56.2,0.94048,0.0001,0.87745]
[1586154250938,156.85,7022.55,56.2,0.94048,0.0001,0.87745]
[1586154256000,156.84,7021.7,56.2,0.94041,0.0001,0.87815]
[1586154266066,156.8,7020.92,56.2,0.94037,0.0001,0.87854]
[1586154267536,156.8,7021.08,56.2,0.94039,0.0001,0.87833]
[1586154273115,156.77,7021.29,56.2,0.94045,0.0001,0.87758]
[1586154273415,156.77,7021.29,56.2,0.94045,0.0001,0.87758]
[1586154273418,156.77,7021.29,56.2,0.94045,0.0001,0.87758]
[1586154273431,156.77,7021.29,56.2,0.94045,0.0001,0.87758]
[1586154273442,156.77,7021.29,56.2,0.94045,0.0001,0.87758]
[1586154278579,156.76,7020.61,56.2,0.9404,0.0001,0.87809]
[1586154284191,156.74,7020.7,56.2,0.94043,0.0001,0.87777]
[1586154289230,156.72,7020.23,56.2,0.94039,0.0001,0.87809]
[1586154289630,156.72,7020.23,56.2,0.94039,0.0001,0.87809]
[1586154289903,156.72,7020.23,56.2,0.94039,0.0001,0.87809]
[1586154295271,156.7,7017.14,56.2,0.9401,0.0001,0.88104]
[1586154300310,156.67,7017.35,56.2,0.94015,0.0001,0.88052]
[1586154305339,156.65,7017.19,56.2,0.94016,0.0001,0.88041]
[1586154306952,156.65,7016.73,56.2,0.94012,0.0001,0.88083]
[1586154307156,156.65,7016.73,56.2,0.94012,0.0001,0.88083]
[1586154312390,156.62,7016.18,56.2,0.94009,0.0001,0.88105]
[1586154317425,156.59,7015.28,56.2,0.94003,0.0001,0.88168]
[1586154322461,156.56,7015.2,56.2,0.94005,0.0001,0.88143]
[1586154327493,156.54,7017.24,56.2,0.94028,0.0001,0.87901]
[1586154328992,156.54,7017.22,56.2,0.94028,0.0001,0.87898]
[1586154329386,156.54,7017.22,56.2,0.94028,0.0001,0.87898]
[1586154334542,156.52,7017.6,56.2,0.94036,0.0001,0.87812]
[1586154335602,156.51,7017.94,56.2,0.9404,0.0001,0.87772]
[1586154335743,156.51,7017.94,56.2,0.9404,0.0001,0.87772]
[1586154341596,156.5,7017.3,56.2,0.94035,0.0001,0.87818]
[1586154346628,156.48,7016.83,56.2,0.94032,0.0001,0.87849]
[1586154347767,156.48,7016.77,56.2,0.94031,0.0001,0.87852]
[1586154348355,156.48,7016.77,56.2,0.94031,0.0001,0.87852]
[1586154348414,156.48,7016.77,56.2,0.94031,0.0001,0.87852]
[1586154348908,156.48,7014.91,56.2,0.94013,0.0001,0.88045]
[1586154349502,156.48,7014.91,56.2,0.94013,0.0001,0.88045]
[1586154349505,156.48,7014.91,56.2,0.94013,0.0001,0.88045]
[1586154349507,156.48,7014.91,56.2,0.94013,0.0001,0.88045]
[1586154349510,156.48,7014.91,56.2,0.94013,0.0001,0.88045]
[1586154349582,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349585,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349589,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349595,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349612,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349683,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349697,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349755,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349767,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349810,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349824,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349884,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349913,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349964,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154349977,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350039,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350051,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350081,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350086,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350089,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350093,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350104,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350107,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350110,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350116,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350150,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154350218,156.47,7013.65,56.2,0.94,0.0001,0.88172]
[1586154355690,156.44,7012.42,56.2,0.93991,0.0001,0.88262]
[1586154360365,156.41,7012.01,56.2,0.93989,0.0001,0.88276]
[1586154360377,156.41,7012.01,56.2,0.93989,0.0001,0.88276]
[1586154360380,156.41,7012.01,56.2,0.93989,0.0001,0.88276]
[1586154360391,156.41,7012.01,56.2,0.93989,0.0001,0.88276]
[1586154361766,156.4,7012.76,56.2,0.93998,0.0001,0.88182]
[1586154363045,156.4,7013.54,56.2,0.94007,0.0001,0.88094]
[1586154363608,156.4,7013.54,56.2,0.94007,0.0001,0.88094]
[1586154363909,156.39,7014.91,56.2,0.94021,0.0001,0.87942]
[1586154369791,156.37,7015.53,56.2,0.9403,0.0001,0.87856]
[1586154374825,156.36,7015.02,56.2,0.94026,0.0001,0.87893]
[1586154384898,156.33,7016.53,56.2,0.94045,0.0001,0.87696]
[1586154389932,156.32,7016.62,56.2,0.94046,0.0001,0.87676]
[1586154394968,156.31,7016.01,56.2,0.94042,0.0001,0.87706]
[1586154404985,156.29,7016.49,56.2,0.94049,0.0001,0.87633]
[1586154405667,156.29,7016.55,56.2,0.9405,0.0001,0.87626]
[1586154411074,156.3,7021.53,56.2,0.941,0.0001,0.87106]
[1586154416113,156.31,7022.7,56.2,0.94111,0.0001,0.87]
[1586154420332,156.32,7022.83,56.2,0.94111,0.0001,0.87001]
[1586154420822,156.32,7022.83,56.2,0.94111,0.0001,0.87001]
[1586154426185,156.34,7023.31,56.2,0.94114,0.0001,0.86973]
[1586154434057,156.37,7023.67,56.2,0.94115,0.0001,0.86965]
[1586154434288,156.37,7023.67,56.2,0.94115,0.0001,0.86965]
[1586154439546,156.38,7024.85,56.2,0.94125,0.0001,0.86864]
[1586154439659,156.39,7025.32,56.2,0.94129,0.0001,0.86819]
[1586154445315,156.41,7023.1,56.2,0.94105,0.0001,0.87074]
[1586154447422,156.41,7023.68,56.2,0.9411,0.0001,0.87018]
[1586154447424,156.41,7023.68,56.2,0.9411,0.0001,0.87018]
[1586154447445,156.41,7023.68,56.2,0.9411,0.0001,0.87018]
[1586154447842,156.41,7023.68,56.2,0.9411,0.0001,0.87018]
[1586154447844,156.41,7023.68,56.2,0.9411,0.0001,0.87018]
[1586154447845,156.41,7023.68,56.2,0.9411,0.0001,0.87018]
[1586154448496,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154448500,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154448503,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154448505,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154448510,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154448515,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154448516,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154448519,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449219,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449222,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449224,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449226,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449227,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449229,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449229,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449235,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449242,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449244,156.41,7023.93,56.2,0.94112,0.0001,0.86996]
[1586154449911,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449921,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449921,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449923,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449927,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449929,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449931,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449936,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449944,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154449949,156.42,7023.98,56.2,0.94113,0.0001,0.86993]
[1586154455917,156.43,7020.67,56.2,0.94079,0.0001,0.87335]
[1586154455920,156.43,7020.67,56.2,0.94079,0.0001,0.87335]
[1586154455922,156.43,7020.67,56.2,0.94079,0.0001,0.87335]
[1586154455927,156.43,7020.67,56.2,0.94079,0.0001,0.87335]
[1586154455944,156.43,7020.67,56.2,0.94079,0.0001,0.87335]
[1586154461433,156.43,7020.75,56.2,0.94079,0.0001,0.87331]
[1586154462140,156.43,7020.75,56.2,0.94079,0.0001,0.87331]
[1586154462143,156.43,7020.75,56.2,0.94079,0.0001,0.87331]
[1586154462148,156.43,7020.75,56.2,0.94079,0.0001,0.87331]
[1586154462159,156.43,7020.75,56.2,0.94079,0.0001,0.87331]
[1586154467476,156.43,7019.42,56.2,0.94066,0.0001,0.8747]
[1586154468557,156.43,7019.42,56.2,0.94066,0.0001,0.8747]
[1586154472869,156.43,7021.55,56.2,0.94088,0.0001,0.87243]
[1586154472872,156.43,7021.55,56.2,0.94088,0.0001,0.87243]
[1586154475229,156.43,7022.54,56.2,0.94098,0.0001,0.87141]
[1586154475347,156.43,7022.54,56.2,0.94098,0.0001,0.87141]
[1586154483587,156.45,7022.39,56.2,0.94094,0.0001,0.87177]
[1586154490552,156.46,7021.96,56.2,0.94089,0.0001,0.87233]
[1586154495670,156.46,7021.46,56.2,0.94084,0.0001,0.87291]
[1586154505744,156.47,7023.14,56.2,0.941,0.0001,0.87125]
[1586154510778,156.48,7023.32,56.2,0.94101,0.0001,0.87117]
[1586154513315,156.48,7023.33,56.2,0.94102,0.0001,0.87097]
[1586154513442,156.48,7023.33,56.2,0.94102,0.0001,0.87097]
[1586154519150,156.49,7022.5,56.2,0.94092,0.0001,0.87196]
[1586154525883,156.5,7021.8,56.2,0.94084,0.0001,0.87278]
[1586154530916,156.5,7021.52,56.2,0.94081,0.0001,0.87312]
[1586154535953,156.51,7020.86,56.2,0.94074,0.0001,0.87383]
[1586154540987,156.51,7022.34,56.2,0.94089,0.0001,0.8723]
[1586154544520,156.51,7022.84,56.2,0.94094,0.0001,0.87182]
[1586154544875,156.51,7023.16,56.2,0.94097,0.0001,0.8715]
[1586154550999,156.53,7025.99,56.2,0.94124,0.0001,0.86872]
[1586154551151,156.53,7025.99,56.2,0.94124,0.0001,0.86872]
[1586154557100,156.55,7026.46,56.2,0.94127,0.0001,0.86848]
[1586154557432,156.55,7026.46,56.2,0.94127,0.0001,0.86848]
[1586154557650,156.55,7026.46,56.2,0.94127,0.0001,0.86848]
[1586154567168,156.58,7026.86,56.2,0.94127,0.0001,0.86848]
[1586154577552,156.62,7026.82,56.2,0.94124,0.0001,0.86872]
[1586154583282,156.64,7027.04,56.2,0.94125,0.0001,0.86869]
[1586154587800,156.65,7026.41,56.2,0.94117,0.0001,0.8695]
[1586154587907,156.65,7026.41,56.2,0.94117,0.0001,0.8695]
[1586154593354,156.67,7026.87,56.2,0.9412,0.0001,0.86922]
[1586154600840,156.69,7026.95,56.2,0.94119,0.0001,0.86938]
[1586154601148,156.69,7026.95,56.2,0.94119,0.0001,0.86938]
[1586154605234,156.7,7030.46,56.2,0.94152,0.0001,0.86594]
[1586154605242,156.7,7030.46,56.2,0.94152,0.0001,0.86594]
[1586154605245,156.7,7030.46,56.2,0.94152,0.0001,0.86594]
[1586154605283,156.7,7030.46,56.2,0.94152,0.0001,0.86594]
[1586154610469,156.74,7031.83,56.2,0.94163,0.0001,0.86489]
[1586154612205,156.74,7031.89,56.2,0.94163,0.0001,0.86489]
[1586154612406,156.74,7031.89,56.2,0.94163,0.0001,0.86489]
[1586154616079,156.76,7032.28,56.2,0.94164,0.0001,0.86476]
[1586154622095,156.73,7036.16,56.2,0.94206,0.0001,0.86032]
[1586154622501,156.73,7036.16,56.2,0.94206,0.0001,0.86032]
[1586154631619,156.63,7036.11,56.2,0.94218,0.0001,0.85888]
[1586154636655,156.58,7035.93,56.2,0.94221,0.0001,0.85851]
[1586154641341,156.54,7035.47,56.2,0.9422,0.0001,0.85855]
[1586154641364,156.54,7035.47,56.2,0.9422,0.0001,0.85855]
[1586154641374,156.54,7035.47,56.2,0.9422,0.0001,0.85855]
[1586154646723,156.6,7032.29,56.2,0.94183,0.0001,0.86253]
[1586154651760,156.64,7032.33,56.2,0.94179,0.0001,0.86294]
[1586154656796,156.67,7033.13,56.2,0.94183,0.0001,0.86254]
[1586154661912,156.71,7033.4,56.2,0.94182,0.0001,0.86271]
[1586154662024,156.71,7033.4,56.2,0.94182,0.0001,0.86271]
[1586154669451,156.76,7034.13,56.2,0.94184,0.0001,0.86256]
[1586154669557,156.76,7034.13,56.2,0.94184,0.0001,0.86256]
[1586154670602,156.77,7033.61,56.2,0.94178,0.0001,0.86327]
[1586154675930,156.81,7033.73,56.2,0.94175,0.0001,0.86355]
[1586154679031,156.83,7033.86,56.2,0.94175,0.0001,0.86364]
[1586154679091,156.83,7033.86,56.2,0.94175,0.0001,0.86364]
[1586154685996,156.78,7036.62,56.2,0.94207,0.0001,0.86022]
[1586154687783,156.77,7036.92,56.2,0.94211,0.0001,0.85978]
[1586154687997,156.77,7036.92,56.2,0.94211,0.0001,0.85978]
[1586154695773,156.76,7038.71,56.2,0.94232,0.0001,0.8575]
[1586154695881,156.76,7038.71,56.2,0.94232,0.0001,0.8575]
[1586154701101,156.82,7038.96,56.2,0.94228,0.0001,0.85802]
[1586154706138,156.87,7039.31,56.2,0.94226,0.0001,0.85828]
[1586154706930,156.87,7039.31,56.2,0.94226,0.0001,0.85828]
[1586154707339,156.88,7039.32,56.2,0.94225,0.0001,0.85839]
[1586154718222,156.84,7043.16,56.2,0.94267,0.0001,0.85389]
[1586154723294,156.81,7043.0,56.2,0.94269,0.0001,0.85368]
[1586154729299,156.77,7043.62,56.2,0.94279,0.0001,0.8526]
[1586154734334,156.74,7043.51,56.2,0.9428,0.0001,0.85239]
[1586154739730,156.72,7042.89,56.2,0.94277,0.0001,0.85272]
[1586154740141,156.72,7042.89,56.2,0.94277,0.0001,0.85272]
[1586154749438,156.84,7038.63,56.2,0.94223,0.0001,0.85856]
[1586154753138,156.87,7038.39,56.2,0.94219,0.0001,0.85893]
[1586154753303,156.87,7038.39,56.2,0.94219,0.0001,0.85893]
[1586154758784,156.92,7036.11,56.2,0.94191,0.0001,0.86192]
[1586154761516,156.93,7036.07,56.2,0.94189,0.0001,0.86213]
[1586154761617,156.93,7036.07,56.2,0.94189,0.0001,0.86213]
[1586154769552,157.0,7036.78,56.2,0.94189,0.0001,0.86219]
[1586154769948,157.0,7036.78,56.2,0.94189,0.0001,0.86219]
[1586154769949,157.0,7036.78,56.2,0.94189,0.0001,0.86219]
[1586154769951,157.0,7036.78,56.2,0.94189,0.0001,0.86219]
[1586154769995,157.0,7036.78,56.2,0.94189,0.0001,0.86219]
[1586154770117,157.0,7036.78,56.2,0.94189,0.0001,0.86219]
[1586154770118,157.0,7036.78,56.2,0.94189,0.0001,0.86219]
[1586154775619,157.04,7036.71,56.2,0.94184,0.0001,0.86276]
[1586154785691,157.1,7035.69,56.2,0.94168,0.0001,0.86454]
[1586154790725,157.13,7035.31,56.2,0.94161,0.0001,0.8653]
[1586154795761,157.15,7034.85,56.2,0.94154,0.0001,0.86606]
[1586154800794,157.17,7035.2,56.2,0.94155,0.0001,0.86596]
[1586154805830,157.19,7035.26,56.2,0.94153,0.0001,0.86614]
[1586154815901,157.23,7034.94,56.2,0.94148,0.0001,0.86671]
[1586154819058,157.24,7034.84,56.2,0.94146,0.0001,0.86694]
[1586154819210,157.24,7034.84,56.2,0.94146,0.0001,0.86694]
[1586154825967,157.26,7034.32,56.2,0.94138,0.0001,0.86776]
[1586154835747,157.29,7034.57,56.2,0.94138,0.0001,0.86781]
[1586154835813,157.29,7034.57,56.2,0.94138,0.0001,0.86781]
[1586154835851,157.29,7034.57,56.2,0.94138,0.0001,0.86781]
[1586154841071,157.31,7034.64,56.2,0.94137,0.0001,0.86793]
[1586154846110,157.32,7034.12,56.2,0.9413,0.0001,0.86862]
[1586154848183,157.32,7034.39,56.2,0.94133,0.0001,0.86837]
[1586154848235,157.32,7034.39,56.2,0.94133,0.0001,0.86837]
[1586154855950,157.34,7033.95,56.2,0.94127,0.0001,0.86901]
[1586154861203,157.34,7034.49,56.2,0.94131,0.0001,0.86854]
[1586154861342,157.35,7034.47,56.2,0.94131,0.0001,0.86861]
[1586154867255,157.37,7036.5,56.2,0.94149,0.0001,0.86673]
[1586154872289,157.38,7036.16,56.2,0.94145,0.0001,0.86704]
[1586154877326,157.4,7035.87,56.2,0.94141,0.0001,0.86753]
[1586154881211,157.41,7036.22,56.2,0.94144,0.0001,0.86726]
[1586154881552,157.41,7036.6,56.2,0.94147,0.0001,0.8669]
[1586154887398,157.44,7039.14,56.2,0.9417,0.0001,0.86457]
[1586154889092,157.44,7040.64,56.2,0.94184,0.0001,0.86308]
[1586154889313,157.44,7040.64,56.2,0.94184,0.0001,0.86308]
[1586154897466,157.49,7040.96,56.2,0.94182,0.0001,0.86336]
[1586154904514,157.53,7040.75,56.2,0.94176,0.0001,0.86403]
[1586154910489,157.55,7041.58,56.2,0.94182,0.0001,0.86347]
[1586154910700,157.54,7042.19,56.2,0.94189,0.0001,0.86267]
[1586154911557,157.54,7042.19,56.2,0.94189,0.0001,0.86267]
[1586154914484,157.5,7044.84,56.2,0.9422,0.0001,0.85945]
[1586154914522,157.5,7044.84,56.2,0.9422,0.0001,0.85945]
[1586154914524,157.5,7044.84,56.2,0.9422,0.0001,0.85945]
[1586154915468,157.49,7045.5,56.2,0.94227,0.0001,0.85864]
[1586154917064,157.47,7047.74,56.2,0.94252,0.0001,0.85608]
[1586154917068,157.47,7047.74,56.2,0.94252,0.0001,0.85608]
[1586154917268,157.47,7047.74,56.2,0.94252,0.0001,0.85608]
[1586154921251,157.43,7048.85,56.2,0.94266,0.0001,0.85451]
[1586154925080,157.4,7053.48,56.2,0.94314,0.0001,0.84939]
[1586154925323,157.4,7053.48,56.2,0.94314,0.0001,0.84939]
[1586154925552,157.4,7059.35,56.2,0.94372,0.0001,0.84332]
[1586154925568,157.4,7059.35,56.2,0.94372,0.0001,0.84332]
[1586154925874,157.4,7059.35,56.2,0.94372,0.0001,0.84332]
[1586154927275,157.4,7060.7,56.2,0.94385,0.0001,0.84195]
[1586154927719,157.4,7059.6,56.2,0.94374,0.0001,0.84307]
[1586154927793,157.4,7059.6,56.2,0.94374,0.0001,0.84307]
[1586154928755,157.4,7062.68,56.2,0.94404,0.0001,0.83994]
[1586154929341,157.4,7062.68,56.2,0.94404,0.0001,0.83994]
[1586154929353,157.4,7062.68,56.2,0.94404,0.0001,0.83994]
[1586154929687,157.4,7069.83,56.2,0.94472,0.0001,0.83269]
[1586154929875,157.4,7069.83,56.2,0.94472,0.0001,0.83269]
[1586154930545,157.4,7069.83,56.2,0.94472,0.0001,0.83269]
[1586154930605,157.4,7069.83,56.2,0.94472,0.0001,0.83269]
[1586154930810,157.41,7066.54,56.2,0.9444,0.0001,0.83612]
[1586154931425,157.41,7066.54,56.2,0.9444,0.0001,0.83612]
[1586154931453,157.41,7066.54,56.2,0.9444,0.0001,0.83612]
[1586154931484,157.41,7066.54,56.2,0.9444,0.0001,0.83612]
[1586154931531,157.41,7066.54,56.2,0.9444,0.0001,0.83612]
[1586154932165,157.42,7068.68,56.2,0.94461,0.0001,0.83377]
[1586154933040,157.42,7067.97,56.2,0.94454,0.0001,0.83457]
[1586154933200,157.42,7067.97,56.2,0.94454,0.0001,0.83457]
[1586154933203,157.42,7067.97,56.2,0.94454,0.0001,0.83457]
[1586154933606,157.42,7067.97,56.2,0.94454,0.0001,0.83457]
[1586154934762,157.43,7068.62,56.2,0.94459,0.0001,0.83404]
[1586154934784,157.43,7068.62,56.2,0.94459,0.0001,0.83404]
[1586154935531,157.43,7068.62,56.2,0.94459,0.0001,0.83404]
[1586154936043,157.44,7066.75,56.2,0.9444,0.0001,0.83602]
[1586154936327,157.44,7066.75,56.2,0.9444,0.0001,0.83602]
[1586154936697,157.44,7066.75,56.2,0.9444,0.0001,0.83602]
[1586154936791,157.44,7068.41,56.2,0.94456,0.0001,0.8344]
[1586154936947,157.44,7068.41,56.2,0.94456,0.0001,0.8344]
[1586154937522,157.44,7068.41,56.2,0.94456,0.0001,0.8344]
[1586154937576,157.45,7067.76,56.2,0.94449,0.0001,0.83513]
[1586154937980,157.45,7067.76,56.2,0.94449,0.0001,0.83513]
[1586154938013,157.45,7067.76,56.2,0.94449,0.0001,0.83513]
[1586154939184,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939187,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939241,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939258,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939492,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939626,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939640,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939682,157.46,7067.74,56.2,0.94448,0.0001,0.83522]
[1586154939907,157.46,7067.04,56.2,0.94441,0.0001,0.836]
[1586154940190,157.46,7067.04,56.2,0.94441,0.0001,0.836]
[1586154940228,157.46,7067.04,56.2,0.94441,0.0001,0.836]
[1586154940487,157.46,7067.04,56.2,0.94441,0.0001,0.836]
[1586154940514,157.46,7067.04,56.2,0.94441,0.0001,0.836]
[1586154940556,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154940897,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154940943,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941086,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941225,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941360,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941363,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941508,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941516,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941558,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941639,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941752,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941766,157.47,7066.25,56.2,0.94433,0.0001,0.83686]
[1586154941890,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154941902,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154942041,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154942086,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154942086,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154942188,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154942199,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154942315,157.47,7064.41,56.2,0.94415,0.0001,0.83879]
[1586154949381,157.62,7061.49,56.2,0.94372,0.0001,0.84353]
[1586154949478,157.62,7061.49,56.2,0.94372,0.0001,0.84353]
[1586154957575,157.78,7060.14,56.2,0.94342,0.0001,0.84692]
[1586154957762,157.78,7060.14,56.2,0.94342,0.0001,0.84692]
[1586154962924,157.88,7059.58,56.2,0.94326,0.0001,0.84865]
[1586154965919,157.91,7059.89,56.2,0.94326,0.0001,0.84871]
[1586154966116,157.93,7060.35,56.2,0.94329,0.0001,0.84841]
[1586154971992,158.01,7060.1,56.2,0.94318,0.0001,0.84974]
[1586154974990,158.04,7059.04,56.2,0.94304,0.0001,0.85116]
[1586154975115,158.06,7059.3,56.2,0.94306,0.0001,0.85106]
[1586154986083,158.07,7064.36,56.2,0.94353,0.0001,0.84605]
[1586154991125,158.05,7064.22,56.2,0.94355,0.0001,0.84578]
[1586154992726,158.07,7063.9,56.2,0.9435,0.0001,0.84632]
[1586154993477,158.09,7064.31,56.2,0.94352,0.0001,0.8461]
[1586154999175,158.18,7063.75,56.2,0.94338,0.0001,0.84771]
[1586154999742,158.18,7063.75,56.2,0.94338,0.0001,0.84771]
[1586154999871,158.18,7063.75,56.2,0.94338,0.0001,0.84771]
[1586155009243,158.18,7064.92,56.2,0.94349,0.0001,0.84652]
[1586155011480,158.17,7065.02,56.2,0.94351,0.0001,0.84637]
[1586155011690,158.17,7065.02,56.2,0.94351,0.0001,0.84637]
[1586155017027,158.15,7065.38,56.2,0.94356,0.0001,0.84578]
[1586155017202,158.15,7065.38,56.2,0.94356,0.0001,0.84578]
[1586155018440,158.15,7067.64,56.2,0.94378,0.0001,0.84341]
[1586155021551,158.15,7069.51,56.2,0.94396,0.0001,0.8415]
[1586155021554,158.15,7069.51,56.2,0.94396,0.0001,0.8415]
[1586155021557,158.15,7069.51,56.2,0.94396,0.0001,0.8415]
[1586155021588,158.15,7069.51,56.2,0.94396,0.0001,0.8415]
[1586155026712,158.15,7072.61,56.2,0.94425,0.0001,0.83845]
[1586155027434,158.16,7073.2,56.2,0.94431,0.0001,0.83788]
[1586155027437,158.16,7073.2,56.2,0.94431,0.0001,0.83788]
[1586155033419,158.18,7077.37,56.2,0.94468,9e-05,0.83391]
[1586155038451,158.2,7077.48,56.2,0.94466,9e-05,0.83412]
[1586155038621,158.2,7077.48,56.2,0.94466,9e-05,0.83412]
[1586155038626,158.2,7077.48,56.2,0.94466,9e-05,0.83412]
[1586155044490,158.23,7076.88,56.2,0.94458,9e-05,0.83508]
[1586155050661,158.25,7071.29,56.2,0.94402,0.0001,0.84098]
[1586155050664,158.25,7071.29,56.2,0.94402,0.0001,0.84098]
[1586155050760,158.25,7071.29,56.2,0.94402,0.0001,0.84098]
[1586155056554,158.26,7070.51,56.2,0.94396,0.0001,0.84156]
[1586155056685,158.26,7070.32,56.2,0.94394,0.0001,0.84176]
[1586155058171,158.26,7070.99,56.2,0.94401,0.0001,0.84108]
[1586155063624,158.25,7070.18,56.2,0.94393,0.0001,0.84187]
[1586155068164,158.25,7069.98,56.2,0.94391,0.0001,0.84206]
[1586155068342,158.25,7069.98,56.2,0.94391,0.0001,0.84206]
[1586155073693,158.25,7068.41,56.2,0.94377,0.0001,0.84358]
[1586155078729,158.24,7068.01,56.2,0.94374,0.0001,0.84389]
[1586155080051,158.24,7068.36,56.2,0.94377,0.0001,0.84351]
[1586155085778,158.23,7069.97,56.2,0.94394,0.0001,0.8418]
[1586155090812,158.23,7071.29,56.2,0.94406,0.0001,0.84046]
[1586155095847,158.23,7070.9,56.2,0.94402,0.0001,0.84089]
[1586155105919,158.24,7070.84,56.2,0.94401,0.0001,0.841]
[1586155110952,158.24,7070.81,56.2,0.94401,0.0001,0.84105]
[1586155115989,158.24,7070.1,56.2,0.94395,0.0001,0.84156]
[1586155116114,158.24,7070.1,56.2,0.94395,0.0001,0.84156]
[1586155122025,158.24,7067.15,56.2,0.94367,0.0001,0.84451]
[1586155122259,158.23,7067.15,56.2,0.94367,0.0001,0.84449]
[1586155127508,158.22,7065.43,56.2,0.94353,0.0001,0.84602]
[1586155127635,158.22,7065.43,56.2,0.94353,0.0001,0.84602]
[1586155134117,158.19,7064.83,56.2,0.94349,0.0001,0.84636]
[1586155139149,158.18,7065.11,56.2,0.94354,0.0001,0.84588]
[1586155139487,158.18,7065.11,56.2,0.94354,0.0001,0.84588]
[1586155140053,158.18,7065.11,56.2,0.94354,0.0001,0.84588]
[1586155146937,158.15,7064.16,56.2,0.94347,0.0001,0.84653]
[1586155154256,158.12,7062.97,56.2,0.94339,0.0001,0.84735]
[1586155155777,158.11,7063.09,56.2,0.94341,0.0001,0.84718]
[1586155156354,158.11,7062.92,56.2,0.94339,0.0001,0.8473]
[1586155162311,158.1,7066.96,56.2,0.9438,0.0001,0.84303]
[1586155167346,158.1,7068.41,56.2,0.94394,0.0001,0.84154]
[1586155168726,158.1,7068.66,56.2,0.94396,0.0001,0.84128]
[1586155169009,158.1,7068.66,56.2,0.94396,0.0001,0.84128]
[1586155177417,158.11,7071.56,56.2,0.94424,0.0001,0.83824]
[1586155182448,158.12,7071.06,56.2,0.94418,0.0001,0.83886]
[1586155187487,158.13,7071.75,56.2,0.94424,0.0001,0.83829]
[1586155195678,158.14,7071.5,56.2,0.9442,0.0001,0.83876]
[1586155196132,158.14,7071.5,56.2,0.9442,0.0001,0.83876]
[1586155197780,158.15,7072.59,56.2,0.9443,0.0001,0.8377]
[1586155201313,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201325,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201341,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201342,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201347,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201348,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201366,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201367,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201377,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201385,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201385,158.16,7076.27,56.2,0.94463,9e-05,0.83411]
[1586155201771,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155201812,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155201828,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155201840,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155201852,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155201887,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155202049,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155202173,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155202230,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155202255,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155202265,158.16,7076.18,56.2,0.94462,9e-05,0.83426]
[1586155203945,158.17,7081.08,56.2,0.94507,9e-05,0.82944]
[1586155204085,158.17,7081.08,56.2,0.94507,9e-05,0.82944]
[1586155204122,158.17,7081.08,56.2,0.94507,9e-05,0.82944]
[1586155204189,158.17,7081.08,56.2,0.94507,9e-05,0.82944]
[1586155204366,158.17,7081.08,56.2,0.94507,9e-05,0.82944]
[1586155204949,158.18,7082.33,56.2,0.94518,9e-05,0.8283]
[1586155205786,158.19,7082.55,56.2,0.94519,9e-05,0.82818]
[1586155207409,158.2,7083.05,56.2,0.94523,9e-05,0.8278]
[1586155207493,158.2,7083.05,56.2,0.94523,9e-05,0.8278]
[1586155210552,158.25,7089.14,56.2,0.94576,9e-05,0.82221]
[1586155215712,158.31,7089.35,56.2,0.94571,9e-05,0.82281]
[1586155216578,158.33,7088.26,56.2,0.94559,9e-05,0.82405]
[1586155216638,158.33,7088.26,56.2,0.94559,9e-05,0.82405]
[1586155221722,158.39,7090.3,56.2,0.94572,9e-05,0.82281]
[1586155222512,158.39,7090.3,56.2,0.94572,9e-05,0.82281]
[1586155223141,158.4,7091.1,56.2,0.94578,9e-05,0.82216]
[1586155225430,158.43,7090.95,56.2,0.94574,9e-05,0.82263]
[1586155225522,158.43,7090.95,56.2,0.94574,9e-05,0.82263]
[1586155225812,158.44,7090.78,56.2,0.94571,9e-05,0.82295]
[1586155225851,158.44,7090.78,56.2,0.94571,9e-05,0.82295]
[1586155225877,158.44,7090.78,56.2,0.94571,9e-05,0.82295]
[1586155225922,158.44,7090.78,56.2,0.94571,9e-05,0.82295]
[1586155225955,158.44,7090.78,56.2,0.94571,9e-05,0.82295]
[1586155228519,158.47,7089.56,56.2,0.94557,9e-05,0.82447]
[1586155228677,158.48,7088.71,56.2,0.94548,9e-05,0.82545]
[1586155233809,158.53,7086.46,56.2,0.94524,9e-05,0.82805]
[1586155235879,158.55,7085.14,56.2,0.9451,9e-05,0.82958]
[1586155236294,158.55,7085.14,56.2,0.9451,9e-05,0.82958]
[1586155237323,158.55,7085.2,56.2,0.94509,9e-05,0.82962]
[1586155237391,158.55,7085.2,56.2,0.94509,9e-05,0.82962]
[1586155237409,158.55,7085.2,56.2,0.94509,9e-05,0.82962]
[1586155237722,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155237741,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155237803,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238117,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238154,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238328,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238424,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238510,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238544,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238580,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238663,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238704,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238761,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238795,158.56,7084.88,56.2,0.94506,9e-05,0.83003]
[1586155238854,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155238895,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155238952,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155238982,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239022,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239070,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239103,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239134,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239163,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239188,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239214,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239221,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239323,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239379,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239393,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239437,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239469,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239475,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239527,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239548,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239568,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155239700,158.57,7083.01,56.2,0.94487,9e-05,0.83199]
[1586155240051,158.57,7081.33,56.2,0.94471,9e-05,0.83376]
[1586155240092,158.57,7081.33,56.2,0.94471,9e-05,0.83376]
[1586155240116,158.57,7081.33,56.2,0.94471,9e-05,0.83376]
[1586155240138,158.57,7081.33,56.2,0.94471,9e-05,0.83376]
[1586155240178,158.57,7081.33,56.2,0.94471,9e-05,0.83376]
[1586155240268,158.57,7081.33,56.2,0.94471,9e-05,0.83376]
[1586155241994,158.58,7082.34,56.2,0.94479,9e-05,0.83286]
[1586155242081,158.58,7082.34,56.2,0.94479,9e-05,0.83286]
[1586155247766,158.61,7082.34,56.2,0.94477,9e-05,0.83316]
[1586155247854,158.61,7082.34,56.2,0.94477,9e-05,0.83316]
[1586155254795,158.65,7085.67,56.2,0.94504,9e-05,0.83031]
[1586155254796,158.65,7085.67,56.2,0.94504,9e-05,0.83031]
[1586155254818,158.65,7085.67,56.2,0.94504,9e-05,0.83031]
[1586155257632,158.68,7089.29,56.2,0.94535,9e-05,0.82697]
[1586155259728,158.7,7095.22,56.2,0.94589,9e-05,0.8213]
[1586155259932,158.7,7095.22,56.2,0.94589,9e-05,0.8213]
[1586155260950,158.71,7096.27,56.2,0.94597,9e-05,0.82042]
[1586155261002,158.72,7100.98,56.2,0.94639,9e-05,0.81591]
[1586155261198,158.72,7100.98,56.2,0.94639,9e-05,0.81591]
[1586155261470,158.72,7100.98,56.2,0.94639,9e-05,0.81591]
[1586155261551,158.74,7107.97,56.2,0.94701,9e-05,0.8092]
[1586155261556,158.74,7107.97,56.2,0.94701,9e-05,0.8092]
[1586155261849,158.74,7107.97,56.2,0.94701,9e-05,0.8092]
[1586155263014,158.76,7109.3,56.2,0.94711,9e-05,0.80816]
[1586155264450,158.79,7108.92,56.2,0.94705,9e-05,0.8088]
[1586155265627,158.81,7107.44,56.2,0.9469,9e-05,0.81052]
[1586155265873,158.81,7107.44,56.2,0.9469,9e-05,0.81052]
[1586155266931,158.83,7109.53,56.2,0.94706,9e-05,0.80872]
[1586155267278,158.85,7108.1,56.2,0.94691,9e-05,0.81039]
[1586155267475,158.85,7108.1,56.2,0.94691,9e-05,0.81039]
[1586155268146,158.87,7106.57,56.2,0.94675,9e-05,0.81215]
[1586155268169,158.87,7106.57,56.2,0.94675,9e-05,0.81215]
[1586155268822,158.87,7106.57,56.2,0.94675,9e-05,0.81215]
[1586155268934,158.87,7106.57,56.2,0.94675,9e-05,0.81215]
[1586155269082,158.89,7104.39,56.2,0.94653,9e-05,0.81454]
[1586155269111,158.89,7104.39,56.2,0.94653,9e-05,0.81454]
[1586155270652,158.93,7105.08,56.2,0.94656,9e-05,0.81426]
[1586155271210,158.93,7105.08,56.2,0.94656,9e-05,0.81426]
[1586155271346,158.93,7105.08,56.2,0.94656,9e-05,0.81426]
[1586155271472,158.93,7105.08,56.2,0.94656,9e-05,0.81426]
[1586155271745,158.93,7105.08,56.2,0.94656,9e-05,0.81426]
[1586155271951,158.93,7105.08,56.2,0.94656,9e-05,0.81426]
[1586155272019,158.93,7105.08,56.2,0.94656,9e-05,0.81426]
[1586155272401,158.94,7104.2,56.2,0.94647,9e-05,0.81536]
[1586155273069,158.94,7104.2,56.2,0.94647,9e-05,0.81536]
[1586155273975,158.98,7101.19,56.2,0.94616,9e-05,0.81874]
[1586155274127,158.98,7101.19,56.2,0.94616,9e-05,0.81874]
[1586155275238,158.99,7101.48,56.2,0.94617,9e-05,0.81863]
[1586155275247,158.99,7101.48,56.2,0.94617,9e-05,0.81863]
[1586155275418,158.99,7101.48,56.2,0.94617,9e-05,0.81863]
[1586155276325,159.01,7100.18,56.2,0.94603,9e-05,0.82011]
[1586155276329,159.01,7100.18,56.2,0.94603,9e-05,0.82011]
[1586155276446,159.01,7100.18,56.2,0.94603,9e-05,0.82011]
[1586155276972,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155276992,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277043,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277048,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277050,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277138,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277141,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277143,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277145,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277147,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277149,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277152,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277155,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277157,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277159,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277162,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277164,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277167,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277169,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277171,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277174,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277176,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277178,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277180,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277182,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277185,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277187,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277189,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277191,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277193,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277195,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277198,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277209,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277212,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277238,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277256,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277264,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277267,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277279,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277281,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277298,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277302,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277306,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277316,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277321,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277328,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277578,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155277625,159.02,7100.53,56.2,0.94605,9e-05,0.81992]
[1586155285443,159.11,7094.18,56.2,0.94537,9e-05,0.82732]
[1586155285636,159.12,7094.46,56.2,0.94539,9e-05,0.82714]
[1586155288303,159.14,7096.71,56.2,0.94558,9e-05,0.82512]
[1586155294230,159.21,7102.51,56.2,0.94606,9e-05,0.81996]
[1586155297248,159.27,7107.38,56.2,0.94645,9e-05,0.81584]
[1586155302284,159.35,7107.65,56.2,0.94639,9e-05,0.81657]
[1586155306466,159.41,7106.85,56.2,0.94626,9e-05,0.81809]
[1586155312942,159.49,7105.17,56.2,0.94602,9e-05,0.82071]
[1586155313047,159.49,7105.17,56.2,0.94602,9e-05,0.82071]
[1586155318885,159.57,7104.32,56.2,0.94587,9e-05,0.82243]
[1586155319354,159.57,7104.32,56.2,0.94587,9e-05,0.82243]
[1586155322405,159.6,7102.46,56.2,0.94567,9e-05,0.82465]
[1586155325151,159.63,7099.68,56.2,0.94539,9e-05,0.82775]
[1586155325362,159.63,7099.68,56.2,0.94539,9e-05,0.82775]
[1586155331440,159.67,7099.09,56.2,0.94529,9e-05,0.82884]
[1586155331872,159.68,7098.66,56.2,0.94524,9e-05,0.82934]
[1586155337511,159.7,7095.71,56.2,0.94494,9e-05,0.83257]
[1586155337989,159.7,7095.43,56.2,0.94491,9e-05,0.83291]
[1586155343577,159.73,7100.07,56.2,0.94532,9e-05,0.82863]
[1586155345236,159.74,7100.44,56.2,0.94534,9e-05,0.82834]
[1586155345558,159.75,7100.5,56.2,0.94534,9e-05,0.82836]
[1586155350639,159.78,7098.31,56.2,0.94511,9e-05,0.83089]
[1586155351726,159.78,7097.6,56.2,0.94505,9e-05,0.83142]
[1586155351818,159.78,7097.6,56.2,0.94505,9e-05,0.83142]
[1586155351854,159.78,7097.6,56.2,0.94505,9e-05,0.83142]
[1586155353221,159.79,7095.01,56.2,0.94481,9e-05,0.83406]
[1586155353225,159.79,7095.01,56.2,0.94481,9e-05,0.83406]
[1586155353391,159.79,7095.01,56.2,0.94481,9e-05,0.83406]
[1586155353847,159.79,7094.35,56.2,0.94474,9e-05,0.83474]
[1586155353926,159.79,7094.35,56.2,0.94474,9e-05,0.83474]
[1586155354901,159.79,7092.95,56.2,0.94461,9e-05,0.83617]
[1586155354996,159.79,7092.95,56.2,0.94461,9e-05,0.83617]
[1586155356006,159.79,7091.92,56.2,0.94451,9e-05,0.83722]
[1586155361707,159.79,7090.15,56.2,0.94435,9e-05,0.83894]
[1586155362107,159.79,7090.15,56.2,0.94435,9e-05,0.83894]
[1586155362498,159.79,7090.15,56.2,0.94435,9e-05,0.83894]
[1586155363560,159.79,7089.65,56.2,0.9443,9e-05,0.83942]
[1586155368032,159.79,7090.84,56.2,0.94442,9e-05,0.83821]
[1586155368535,159.79,7090.84,56.2,0.94442,9e-05,0.83821]
[1586155370767,159.79,7095.9,56.2,0.94489,9e-05,0.83318]
[1586155373379,159.79,7094.61,56.2,0.94476,9e-05,0.83454]
[1586155373486,159.79,7094.61,56.2,0.94476,9e-05,0.83454]
[1586155373487,159.79,7094.61,56.2,0.94476,9e-05,0.83454]
[1586155373868,159.8,7093.56,56.2,0.94466,9e-05,0.83561]
[1586155373956,159.8,7093.56,56.2,0.94466,9e-05,0.83561]
[1586155374233,159.8,7093.56,56.2,0.94466,9e-05,0.83561]
[1586155374234,159.8,7093.56,56.2,0.94466,9e-05,0.83561]
[1586155382277,159.8,7091.48,56.2,0.94446,9e-05,0.83777]
[1586155382477,159.8,7091.48,56.2,0.94446,9e-05,0.83777]
[1586155388395,159.8,7087.69,56.2,0.94411,9e-05,0.84151]
[1586155388397,159.8,7087.69,56.2,0.94411,9e-05,0.84151]
[1586155388408,159.8,7087.69,56.2,0.94411,9e-05,0.84151]
[1586155388413,159.8,7087.69,56.2,0.94411,9e-05,0.84151]
[1586155393928,159.78,7086.92,56.2,0.94405,9e-05,0.84207]
[1586155394657,159.78,7086.92,56.2,0.94405,9e-05,0.84207]
[1586155394659,159.78,7086.92,56.2,0.94405,9e-05,0.84207]
[1586155394677,159.78,7086.92,56.2,0.94405,9e-05,0.84207]
[1586155395090,159.78,7086.52,56.2,0.94402,9e-05,0.84245]
[1586155395091,159.78,7086.52,56.2,0.94402,9e-05,0.84245]
[1586155400980,159.77,7089.33,56.2,0.94429,9e-05,0.83949]
[1586155401629,159.77,7089.33,56.2,0.94429,9e-05,0.83949]
[1586155402542,159.76,7090.32,56.2,0.94439,9e-05,0.83849]
[1586155402668,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402734,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402735,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402776,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402825,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402841,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402888,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402902,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402915,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402928,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402938,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402974,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402981,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155402987,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403030,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403094,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403111,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403122,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403133,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403141,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403149,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403154,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155403159,159.76,7092.54,56.2,0.9446,9e-05,0.83626]
[1586155407743,159.77,7096.6,56.2,0.94497,9e-05,0.83232]
[1586155410684,159.79,7098.52,56.2,0.94513,9e-05,0.83057]
[1586155410690,159.79,7098.52,56.2,0.94513,9e-05,0.83057]
[1586155410694,159.79,7098.52,56.2,0.94513,9e-05,0.83057]
[1586155410706,159.79,7098.52,56.2,0.94513,9e-05,0.83057]
[1586155416076,159.82,7102.7,56.2,0.9455,9e-05,0.82654]
[1586155416197,159.82,7104.0,56.2,0.94562,9e-05,0.82534]
[1586155416858,159.82,7104.0,56.2,0.94562,9e-05,0.82534]
[1586155416932,159.82,7104.0,56.2,0.94562,9e-05,0.82534]
[1586155418027,159.84,7105.49,56.2,0.94573,9e-05,0.8241]
[1586155422829,159.89,7107.58,56.2,0.94588,9e-05,0.82254]
[1586155423010,159.89,7107.58,56.2,0.94588,9e-05,0.82254]
[1586155428169,159.94,7107.4,56.2,0.94581,9e-05,0.8234]
[1586155430850,159.96,7106.63,56.2,0.94572,9e-05,0.8244]
[1586155430949,159.96,7106.63,56.2,0.94572,9e-05,0.8244]
[1586155432552,159.99,7101.86,56.2,0.94525,9e-05,0.82943]
[1586155437210,160.01,7102.63,56.2,0.94531,9e-05,0.82888]
[1586155437322,160.01,7100.1,56.2,0.94507,9e-05,0.83146]
[1586155443272,160.04,7101.62,56.2,0.94518,9e-05,0.83024]
[1586155447401,160.06,7102.55,56.2,0.94525,9e-05,0.82954]
[1586155447873,160.06,7102.75,56.2,0.94526,9e-05,0.82941]
[1586155453348,160.09,7103.24,56.2,0.94528,9e-05,0.82925]
[1586155453611,160.1,7103.25,56.2,0.94528,9e-05,0.82931]
[1586155453817,160.1,7103.25,56.2,0.94528,9e-05,0.82931]
[1586155460215,160.13,7103.51,56.2,0.94527,9e-05,0.82944]
[1586155460266,160.13,7103.51,56.2,0.94527,9e-05,0.82944]
[1586155466677,160.15,7097.74,56.2,0.94471,9e-05,0.83541]
[1586155466898,160.15,7097.74,56.2,0.94471,9e-05,0.83541]
[1586155472692,160.16,7098.72,56.2,0.94481,9e-05,0.83432]
[1586155478520,160.18,7102.51,56.2,0.94514,9e-05,0.83082]
[1586155478679,160.18,7102.51,56.2,0.94514,9e-05,0.83082]
[1586155478906,160.18,7102.51,56.2,0.94514,9e-05,0.83082]
[1586155479787,160.18,7100.49,56.2,0.94495,9e-05,0.83287]
[1586155479788,160.18,7100.49,56.2,0.94495,9e-05,0.83287]
[1586155479880,160.18,7100.49,56.2,0.94495,9e-05,0.83287]
[1586155479909,160.18,7100.49,56.2,0.94495,9e-05,0.83287]
[1586155479994,160.18,7100.49,56.2,0.94495,9e-05,0.83287]
[1586155480091,160.18,7100.49,56.2,0.94495,9e-05,0.83287]
[1586155480092,160.18,7100.49,56.2,0.94495,9e-05,0.83287]
[1586155480664,160.19,7101.36,56.2,0.94502,9e-05,0.83205]
[1586155480671,160.19,7101.36,56.2,0.94502,9e-05,0.83205]
[1586155480683,160.19,7101.36,56.2,0.94502,9e-05,0.83205]
[1586155481182,160.19,7101.36,56.2,0.94502,9e-05,0.83205]
[1586155481186,160.19,7101.36,56.2,0.94502,9e-05,0.83205]
[1586155481567,160.19,7100.81,56.2,0.94497,9e-05,0.83263]
[1586155485551,160.2,7100.72,56.2,0.94495,9e-05,0.83283]
[1586155485957,160.2,7101.19,56.2,0.94499,9e-05,0.8324]
[1586155496643,160.24,7101.9,56.2,0.94502,9e-05,0.83213]
[1586155499779,160.25,7101.31,56.2,0.94496,9e-05,0.83284]
[1586155499934,160.25,7101.31,56.2,0.94496,9e-05,0.83284]
[1586155506717,160.26,7099.16,56.2,0.94475,9e-05,0.83511]
[1586155510942,160.27,7099.29,56.2,0.94475,9e-05,0.83503]
[1586155511094,160.27,7099.29,56.2,0.94475,9e-05,0.83503]
[1586155511116,160.27,7099.29,56.2,0.94475,9e-05,0.83503]
[1586155516789,160.27,7099.36,56.2,0.94475,9e-05,0.83505]
[1586155519363,160.28,7099.06,56.2,0.94472,9e-05,0.83538]
[1586155519565,160.28,7099.0,56.2,0.94472,9e-05,0.83545]
[1586155524840,160.28,7098.73,56.2,0.94469,9e-05,0.83578]
[1586155526428,160.28,7098.58,56.2,0.94467,9e-05,0.83593]
[1586155526590,160.28,7098.58,56.2,0.94467,9e-05,0.83593]
[1586155527043,160.28,7098.47,56.2,0.94466,9e-05,0.83605]
[1586155532898,160.28,7095.17,56.2,0.94437,9e-05,0.83905]
[1586155533143,160.28,7095.17,56.2,0.94437,9e-05,0.83905]
[1586155533365,160.28,7095.17,56.2,0.94437,9e-05,0.83905]
[1586155541754,160.26,7091.72,56.2,0.94406,9e-05,0.84228]
[1586155546998,160.23,7090.45,56.2,0.94398,9e-05,0.84319]
[1586155552029,160.21,7090.77,56.2,0.94403,9e-05,0.84261]
[1586155557063,160.19,7089.26,56.2,0.94391,9e-05,0.84387]
[1586155565379,160.14,7086.75,56.2,0.94371,9e-05,0.84587]
[1586155566039,160.14,7086.75,56.2,0.94371,9e-05,0.84587]
[1586155566346,160.14,7086.59,56.2,0.9437,9e-05,0.84596]
[1586155566385,160.14,7086.59,56.2,0.9437,9e-05,0.84596]
[1586155571456,160.1,7082.48,56.2,0.94335,0.0001,0.8496]
[1586155572523,160.09,7081.11,56.2,0.94323,0.0001,0.85088]
[1586155574651,160.07,7080.21,56.2,0.94317,0.0001,0.85155]
[1586155579002,160.02,7076.2,56.2,0.94283,0.0001,0.85507]
[1586155579162,160.02,7076.2,56.2,0.94283,0.0001,0.85507]
[1586155585262,159.93,7075.61,56.2,0.94286,0.0001,0.85456]
[1586155585571,159.93,7075.61,56.2,0.94286,0.0001,0.85456]
[1586155585725,159.93,7075.61,56.2,0.94286,0.0001,0.85456]
[1586155591731,159.86,7075.57,56.2,0.94294,0.0001,0.85353]
[1586155591822,159.86,7075.57,56.2,0.94294,0.0001,0.85353]
[1586155600367,159.77,7074.36,56.2,0.94293,0.0001,0.85361]
[1586155601646,159.75,7074.14,56.2,0.94292,0.0001,0.8537]
[1586155607438,159.69,7073.06,56.2,0.94288,0.0001,0.85398]
[1586155607931,159.69,7073.06,56.2,0.94288,0.0001,0.85398]
[1586155607933,159.69,7073.06,56.2,0.94288,0.0001,0.85398]
[1586155608103,159.69,7073.06,56.2,0.94288,0.0001,0.85398]
[1586155608337,159.69,7073.06,56.2,0.94288,0.0001,0.85398]
[1586155608573,159.67,7073.02,56.2,0.94289,0.0001,0.85388]
[1586155608574,159.67,7073.02,56.2,0.94289,0.0001,0.85388]
[1586155614466,159.61,7074.99,56.2,0.94314,0.0001,0.85118]
[1586155619502,159.57,7075.39,56.2,0.94322,0.0001,0.85024]
[1586155620484,159.57,7075.39,56.2,0.94322,0.0001,0.85024]
[1586155621181,159.56,7075.1,56.2,0.9432,0.0001,0.85043]
[1586155623396,159.55,7077.37,56.2,0.94343,0.0001,0.84803]
[1586155627925,159.51,7078.54,56.2,0.94358,0.0001,0.84639]
[1586155628328,159.51,7078.54,56.2,0.94358,0.0001,0.84639]
[1586155628391,159.51,7078.54,56.2,0.94358,0.0001,0.84639]
[1586155638633,159.45,7078.99,56.2,0.94368,0.0001,0.84522]
[1586155641756,159.44,7079.72,56.2,0.94377,0.0001,0.84432]
[1586155642019,159.44,7079.72,56.2,0.94377,0.0001,0.84432]
[1586155648703,159.42,7081.62,56.2,0.94397,9e-05,0.84216]
[1586155653735,159.41,7081.58,56.2,0.94399,9e-05,0.84182]
[1586155658581,159.4,7081.34,56.2,0.94398,9e-05,0.84195]
[1586155658638,159.4,7081.34,56.2,0.94398,9e-05,0.84195]
[1586155663808,159.38,7080.62,56.2,0.94392,0.0001,0.84248]
[1586155664925,159.38,7080.57,56.2,0.94392,0.0001,0.84249]
[1586155665119,159.38,7080.57,56.2,0.94392,0.0001,0.84249]
[1586155671332,159.36,7079.46,56.2,0.94384,0.0001,0.84334]
[1586155671716,159.36,7079.46,56.2,0.94384,0.0001,0.84334]
[1586155678915,159.34,7082.59,56.2,0.94416,9e-05,0.83996]
[1586155688980,159.33,7082.75,56.2,0.94418,9e-05,0.83967]
[1586155693034,159.32,7082.38,56.2,0.94415,9e-05,0.84]
[1586155693254,159.32,7082.38,56.2,0.94415,9e-05,0.84]
[1586155698289,159.31,7079.58,56.2,0.94389,0.0001,0.84271]
[1586155698374,159.31,7079.58,56.2,0.94389,0.0001,0.84271]
[1586155704087,159.29,7079.02,56.2,0.94386,0.0001,0.84305]
[1586155714157,159.26,7078.31,56.2,0.94384,0.0001,0.84312]
[1586155715949,159.26,7078.29,56.2,0.94384,0.0001,0.84311]
[1586155716087,159.26,7078.29,56.2,0.94384,0.0001,0.84311]
[1586155724227,159.24,7080.43,56.2,0.94406,9e-05,0.84079]
[1586155724826,159.24,7080.43,56.2,0.94406,9e-05,0.84079]
[1586155724973,159.24,7080.43,56.2,0.94406,9e-05,0.84079]
[1586155732964,159.23,7080.02,56.2,0.94403,9e-05,0.84106]
[1586155743360,159.22,7080.87,56.2,0.94412,9e-05,0.8401]
[1586155748398,159.22,7080.19,56.2,0.94406,9e-05,0.84073]
[1586155753430,159.21,7079.99,56.2,0.94405,9e-05,0.84084]
[1586155763504,159.2,7078.89,56.2,0.94396,0.0001,0.8418]
[1586155768538,159.19,7079.2,56.2,0.944,0.0001,0.84138]
[1586155773573,159.18,7079.67,56.2,0.94406,9e-05,0.84058]
[1586155778604,159.18,7079.24,56.2,0.94403,0.0001,0.84094]
[1586155789552,159.16,7078.97,56.2,0.94402,0.0001,0.84104]
[1586155794720,159.15,7076.05,56.2,0.94375,0.0001,0.84382]
[1586155799755,159.13,7074.9,56.2,0.94366,0.0001,0.84474]
[1586155804789,159.11,7074.33,56.2,0.94363,0.0001,0.84507]
[1586155807591,159.09,7074.0,56.2,0.94361,0.0001,0.84525]
[1586155810829,159.07,7068.97,56.2,0.94315,0.0001,0.8501]
[1586155814273,159.05,7066.47,56.2,0.94293,0.0001,0.85233]
[1586155814453,159.05,7066.47,56.2,0.94293,0.0001,0.85233]
[1586155814459,159.05,7066.47,56.2,0.94293,0.0001,0.85233]
[1586155814522,159.05,7066.47,56.2,0.94293,0.0001,0.85233]
[1586155814541,159.05,7066.47,56.2,0.94293,0.0001,0.85233]
[1586155824926,158.94,7064.69,56.2,0.94288,0.0001,0.8528]
[1586155828001,158.91,7064.85,56.2,0.94292,0.0001,0.8523]
[1586155828270,158.91,7064.85,56.2,0.94292,0.0001,0.8523]
[1586155828732,158.91,7064.85,56.2,0.94292,0.0001,0.8523]
[1586155828734,158.91,7064.85,56.2,0.94292,0.0001,0.8523]
[1586155829746,158.9,7066.12,56.2,0.94305,0.0001,0.85089]
[1586155829748,158.9,7066.12,56.2,0.94305,0.0001,0.85089]
[1586155834997,158.86,7072.17,56.2,0.94369,0.0001,0.84403]
[1586155837526,158.85,7071.87,56.2,0.94367,0.0001,0.84427]
[1586155837528,158.85,7071.87,56.2,0.94367,0.0001,0.84427]
[1586155837533,158.85,7071.87,56.2,0.94367,0.0001,0.84427]
[1586155837533,158.85,7071.87,56.2,0.94367,0.0001,0.84427]
[1586155837536,158.85,7071.87,56.2,0.94367,0.0001,0.84427]
[1586155837781,158.85,7071.87,56.2,0.94367,0.0001,0.84427]
[1586155839282,158.84,7073.86,56.2,0.94386,0.0001,0.84218]
[1586155845074,158.83,7071.11,56.2,0.94362,0.0001,0.84476]
[1586155850112,158.81,7069.46,56.2,0.94348,0.0001,0.8462]
[1586155850259,158.81,7069.46,56.2,0.94348,0.0001,0.8462]
[1586155850700,158.81,7069.46,56.2,0.94348,0.0001,0.8462]
[1586155857591,158.77,7068.03,56.2,0.94338,0.0001,0.84722]
[1586155859832,158.76,7067.29,56.2,0.94332,0.0001,0.84783]
[1586155860313,158.76,7066.84,56.2,0.94328,0.0001,0.84823]
[1586155866223,158.72,7065.69,56.2,0.94321,0.0001,0.84892]
[1586155871258,158.69,7066.4,56.2,0.94331,0.0001,0.84785]
[1586155873112,158.68,7066.44,56.2,0.94332,0.0001,0.84774]
[1586155873461,158.67,7066.37,56.2,0.94332,0.0001,0.84774]
[1586155879314,158.64,7064.36,56.2,0.94316,0.0001,0.84937]
[1586155879558,158.64,7064.36,56.2,0.94316,0.0001,0.84937]
[1586155879730,158.64,7064.36,56.2,0.94316,0.0001,0.84937]
[1586155885739,158.6,7065.45,56.2,0.9433,0.0001,0.84784]
[1586155886222,158.6,7065.45,56.2,0.9433,0.0001,0.84784]
[1586155889384,158.59,7070.72,56.2,0.94382,0.0001,0.8423]
[1586155893578,158.58,7070.22,56.2,0.9438,0.0001,0.84248]
[1586155894522,158.58,7069.89,56.2,0.94377,0.0001,0.8428]
[1586155900459,158.57,7070.61,56.2,0.94384,0.0001,0.84196]
[1586155902064,158.57,7070.51,56.2,0.94384,0.0001,0.84204]
[1586155902287,158.57,7070.51,56.2,0.94384,0.0001,0.84204]
[1586155907785,158.56,7066.81,56.2,0.94349,0.0001,0.84563]
[1586155915552,158.52,7065.57,56.2,0.94341,0.0001,0.84646]
[1586155916702,158.52,7065.56,56.2,0.94341,0.0001,0.84643]
[1586155917137,158.52,7065.56,56.2,0.94341,0.0001,0.84643]
[1586155925638,158.49,7067.61,56.2,0.94364,0.0001,0.844]
[1586155930682,158.48,7067.8,56.2,0.94367,0.0001,0.84366]
[1586155934597,158.47,7068.13,56.2,0.94371,0.0001,0.84324]
[1586155934915,158.47,7068.08,56.2,0.94371,0.0001,0.84327]
[1586155945782,158.46,7072.46,56.2,0.94413,0.0001,0.8388]
[1586155950041,158.47,7072.63,56.2,0.94414,0.0001,0.83869]
[1586155950896,158.47,7073.77,56.2,0.94425,0.0001,0.83755]
[1586155956857,158.48,7075.65,56.2,0.94443,9e-05,0.83559]
[1586155957412,158.48,7075.65,56.2,0.94443,9e-05,0.83559]
[1586155958113,158.49,7075.61,56.2,0.94442,9e-05,0.83567]
[1586155963907,158.51,7075.65,56.2,0.9444,0.0001,0.83584]
[1586155965705,158.51,7075.72,56.2,0.94441,9e-05,0.8358]
[1586155966089,158.51,7075.48,56.2,0.94438,0.0001,0.83609]
[1586155976761,158.54,7076.07,56.2,0.94441,9e-05,0.83585]
[1586155977545,158.54,7076.21,56.2,0.94442,9e-05,0.83574]
[1586155978336,158.55,7078.19,56.2,0.9446,9e-05,0.83382]
[1586155982255,158.5,7079.58,56.2,0.94478,9e-05,0.83183]
[1586155982593,158.5,7079.58,56.2,0.94478,9e-05,0.83183]
[1586155983596,158.49,7082.8,56.2,0.9451,9e-05,0.82841]
[1586155983629,158.49,7082.8,56.2,0.9451,9e-05,0.82841]
[1586155983786,158.49,7082.8,56.2,0.9451,9e-05,0.82841]
[1586155987070,158.43,7091.17,56.2,0.94593,9e-05,0.8194]
[1586155989850,158.42,7091.4,56.2,0.94597,9e-05,0.819]
[1586155990021,158.42,7091.4,56.2,0.94597,9e-05,0.819]
[1586155995126,158.38,7093.51,56.2,0.94621,9e-05,0.8164]
[1586155996797,158.37,7095.16,56.2,0.94636,9e-05,0.8147]
[1586155996922,158.37,7095.16,56.2,0.94636,9e-05,0.8147]
[1586156005192,158.33,7091.76,56.2,0.94609,9e-05,0.81755]
[1586156010227,158.3,7092.14,56.2,0.94616,9e-05,0.81685]
[1586156012205,158.29,7092.04,56.2,0.94617,9e-05,0.81665]
[1586156012793,158.29,7092.21,56.2,0.94619,9e-05,0.81641]
[1586156013087,158.29,7092.21,56.2,0.94619,9e-05,0.81641]
[1586156019157,158.25,7089.15,56.2,0.94594,9e-05,0.81901]
[1586156019411,158.24,7090.01,56.2,0.94603,9e-05,0.81806]
[1586156025137,158.21,7090.8,56.2,0.94613,9e-05,0.81693]
[1586156025493,158.21,7090.54,56.2,0.94611,9e-05,0.81712]
[1586156031377,158.17,7090.14,56.2,0.94611,9e-05,0.81709]
[1586156036414,158.14,7090.08,56.2,0.94613,9e-05,0.81681]
[1586156039580,158.13,7089.11,56.2,0.94606,9e-05,0.81758]
[1586156039854,158.13,7089.11,56.2,0.94606,9e-05,0.81758]
[1586156045639,158.09,7087.41,56.2,0.94594,9e-05,0.81881]
[1586156045778,158.09,7087.41,56.2,0.94594,9e-05,0.81881]
[1586156051516,158.05,7086.31,56.2,0.94588,9e-05,0.8194]
[1586156056546,158.01,7086.16,56.2,0.9459,9e-05,0.81913]
[1586156061589,157.98,7086.1,56.2,0.94593,9e-05,0.81879]
[1586156061705,157.98,7086.1,56.2,0.94593,9e-05,0.81879]
[1586156061855,157.98,7086.1,56.2,0.94593,9e-05,0.81879]
[1586156068593,157.95,7091.57,56.2,0.94647,9e-05,0.81297]
[1586156076692,157.93,7091.26,56.2,0.94647,9e-05,0.81284]
[1586156078700,157.93,7091.29,56.2,0.94647,9e-05,0.81278]
[1586156079273,157.93,7091.32,56.2,0.94648,9e-05,0.81272]
[1586156085596,157.91,7089.93,56.2,0.94636,9e-05,0.81395]
[1586156085888,157.91,7088.88,56.2,0.94627,9e-05,0.81492]
[1586156091578,157.89,7091.46,56.2,0.94653,9e-05,0.81218]
[1586156091668,157.89,7091.46,56.2,0.94653,9e-05,0.81218]
[1586156096833,157.89,7095.42,56.2,0.94689,9e-05,0.80827]
[1586156101758,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101760,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101771,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101779,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101806,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101808,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101813,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101816,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101820,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156101833,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102265,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102299,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102349,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102392,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102406,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102433,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102459,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102471,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102496,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102522,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102533,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102557,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102623,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102634,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102648,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102661,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102669,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102695,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102702,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102711,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102722,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102732,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102768,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102784,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102805,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102825,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102840,157.9,7096.17,56.2,0.94695,9e-05,0.80759]
[1586156102893,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156102905,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156102938,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156102946,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156102955,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156102967,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156102982,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156103023,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156103041,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156103100,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156103127,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156103209,157.9,7095.36,56.2,0.94688,9e-05,0.80842]
[1586156106365,157.91,7093.71,56.2,0.94672,9e-05,0.8101]
[1586156106397,157.91,7093.71,56.2,0.94672,9e-05,0.8101]
[1586156106413,157.91,7093.71,56.2,0.94672,9e-05,0.8101]
[1586156111940,157.9,7094.6,56.2,0.9468,9e-05,0.80919]
[1586156112186,157.9,7094.6,56.2,0.9468,9e-05,0.80919]
[1586156112618,157.9,7094.6,56.2,0.9468,9e-05,0.80919]
[1586156119662,157.91,7096.91,56.2,0.94701,9e-05,0.80699]
[1586156120036,157.91,7096.91,56.2,0.94701,9e-05,0.80699]
[1586156126035,157.92,7093.31,56.2,0.94667,9e-05,0.81061]
[1586156129453,157.91,7092.59,56.2,0.94661,9e-05,0.81129]
[1586156129803,157.91,7092.59,56.2,0.94661,9e-05,0.81129]
[1586156136102,157.9,7090.38,56.2,0.94643,9e-05,0.81312]
[1586156139144,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139192,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139206,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139211,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139215,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139220,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139225,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139235,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139248,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139254,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139268,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139278,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139291,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139299,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139300,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156139312,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156140049,157.89,7090.11,56.2,0.94641,9e-05,0.8133]
[1586156141789,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141791,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141843,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141857,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141869,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141877,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141887,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141905,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141911,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141919,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141927,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141941,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141960,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141966,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141972,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141978,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156141984,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156142018,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156142025,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156142073,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156142080,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156142133,157.89,7087.86,56.2,0.94621,9e-05,0.81547]
[1586156150792,157.85,7087.66,56.2,0.94623,9e-05,0.81525]
[1586156151054,157.85,7087.66,56.2,0.94623,9e-05,0.81525]
[1586156156795,157.86,7085.87,56.2,0.94605,9e-05,0.81716]
[1586156156797,157.86,7085.87,56.2,0.94605,9e-05,0.81716]
[1586156156821,157.86,7085.87,56.2,0.94605,9e-05,0.81716]
[1586156157243,157.86,7085.87,56.2,0.94605,9e-05,0.81716]
[1586156157278,157.86,7085.27,56.2,0.946,9e-05,0.81769]
[1586156157552,157.86,7085.27,56.2,0.946,9e-05,0.81769]
[1586156157554,157.86,7085.27,56.2,0.946,9e-05,0.81769]
[1586156158247,157.86,7085.27,56.2,0.946,9e-05,0.81769]
[1586156163293,157.82,7085.48,56.2,0.94605,9e-05,0.81709]
[1586156170281,157.79,7085.62,56.2,0.9461,9e-05,0.81658]
[1586156170297,157.79,7085.62,56.2,0.9461,9e-05,0.81658]
[1586156170315,157.79,7085.62,56.2,0.9461,9e-05,0.81658]
[1586156170329,157.79,7085.62,56.2,0.9461,9e-05,0.81658]
[1586156171288,157.79,7085.36,56.2,0.94608,9e-05,0.81679]
[1586156171293,157.79,7085.36,56.2,0.94608,9e-05,0.81679]
[1586156171295,157.79,7085.36,56.2,0.94608,9e-05,0.81679]
[1586156171300,157.79,7085.36,56.2,0.94608,9e-05,0.81679]
[1586156171876,157.78,7084.39,56.2,0.94599,9e-05,0.8177]
[1586156177395,157.75,7082.59,56.2,0.94586,9e-05,0.81906]
[1586156182427,157.72,7082.37,56.2,0.94587,9e-05,0.81891]
[1586156187461,157.69,7083.81,56.2,0.94604,9e-05,0.81711]
[1586156190377,157.68,7084.3,56.2,0.94609,9e-05,0.8165]
[1586156190433,157.68,7084.3,56.2,0.94609,9e-05,0.8165]
[1586156190459,157.68,7084.3,56.2,0.94609,9e-05,0.8165]
[1586156201559,157.62,7083.82,56.2,0.94611,9e-05,0.81611]
[1586156206599,157.6,7084.24,56.2,0.94617,9e-05,0.81545]
[1586156211634,157.59,7085.09,56.2,0.94627,9e-05,0.81438]
[1586156215852,157.57,7084.5,56.2,0.94623,9e-05,0.81482]
[1586156216441,157.57,7084.5,56.2,0.94623,9e-05,0.81482]
[1586156222220,157.55,7081.85,56.2,0.94601,9e-05,0.81718]
[1586156222866,157.54,7081.76,56.2,0.946,9e-05,0.81721]
[1586156227854,157.52,7081.41,56.2,0.94599,9e-05,0.81727]
[1586156232741,157.5,7081.81,56.2,0.94605,9e-05,0.81664]
[1586156234491,157.49,7084.37,56.2,0.9463,9e-05,0.81398]
[1586156239828,157.49,7088.21,56.2,0.94666,9e-05,0.81006]
[1586156244858,157.49,7087.82,56.2,0.94662,9e-05,0.81045]
[1586156254933,157.49,7088.06,56.2,0.94666,9e-05,0.80998]
[1586156259967,157.48,7086.53,56.2,0.94652,9e-05,0.8115]
[1586156263238,157.48,7085.98,56.2,0.94647,9e-05,0.81201]
[1586156263840,157.48,7085.79,56.2,0.94645,9e-05,0.81219]
[1586156274071,157.45,7082.55,56.2,0.94618,9e-05,0.81508]
[1586156279103,157.44,7083.16,56.2,0.94625,9e-05,0.81431]
[1586156284133,157.42,7083.12,56.2,0.94626,9e-05,0.81418]
[1586156289167,157.41,7083.01,56.2,0.94627,9e-05,0.81414]
[1586156294205,157.4,7083.02,56.2,0.94628,9e-05,0.81397]
[1586156296080,157.4,7083.06,56.2,0.94629,9e-05,0.8139]
[1586156296194,157.4,7083.06,56.2,0.94629,9e-05,0.8139]
[1586156304278,157.38,7086.91,56.2,0.94665,9e-05,0.80991]
[1586156306783,157.38,7087.98,56.2,0.94675,9e-05,0.80885]
[1586156307036,157.38,7087.98,56.2,0.94675,9e-05,0.80885]
[1586156314345,157.4,7090.09,56.2,0.94695,9e-05,0.8067]
[1586156324414,157.42,7088.87,56.2,0.94681,9e-05,0.80821]
[1586156325920,157.42,7088.87,56.2,0.94681,9e-05,0.80821]
[1586156326389,157.42,7088.87,56.2,0.94681,9e-05,0.80821]
[1586156335067,157.42,7084.78,56.2,0.94643,9e-05,0.81228]
[1586156335068,157.42,7084.78,56.2,0.94643,9e-05,0.81228]
[1586156335531,157.42,7084.8,56.2,0.94644,9e-05,0.81222]
[1586156335533,157.42,7084.8,56.2,0.94644,9e-05,0.81222]
[1586156346570,157.4,7082.85,56.2,0.94628,9e-05,0.81391]
[1586156351604,157.39,7083.23,56.2,0.94632,9e-05,0.8134]
[1586156353073,157.38,7083.18,56.2,0.94632,9e-05,0.81342]
[1586156353478,157.38,7083.18,56.2,0.94632,9e-05,0.81342]
[1586156359536,157.38,7085.88,56.2,0.94658,9e-05,0.81065]
[1586156359916,157.38,7086.5,56.2,0.94663,9e-05,0.81004]
[1586156363347,157.38,7087.84,56.2,0.94676,9e-05,0.80873]
[1586156373761,157.41,7091.41,56.2,0.94707,9e-05,0.80529]
[1586156378794,157.43,7090.71,56.2,0.94699,9e-05,0.80618]
[1586156382949,157.44,7090.49,56.2,0.94696,9e-05,0.80654]
[1586156383188,157.44,7090.49,56.2,0.94696,9e-05,0.80654]
[1586156388538,157.45,7091.43,56.2,0.94703,9e-05,0.80578]
[1586156388958,157.46,7092.31,56.2,0.94711,9e-05,0.80494]
[1586156389434,157.46,7092.31,56.2,0.94711,9e-05,0.80494]
[1586156390013,157.46,7093.36,56.2,0.9472,9e-05,0.80395]
[1586156390016,157.46,7093.36,56.2,0.9472,9e-05,0.80395]
[1586156390215,157.46,7093.36,56.2,0.9472,9e-05,0.80395]
[1586156390622,157.46,7093.36,56.2,0.9472,9e-05,0.80395]
[1586156390716,157.46,7093.36,56.2,0.9472,9e-05,0.80395]
[1586156390718,157.46,7093.36,56.2,0.9472,9e-05,0.80395]
[1586156390758,157.46,7093.36,56.2,0.9472,9e-05,0.80395]
[1586156391161,157.47,7093.97,56.2,0.94725,9e-05,0.80339]
[1586156391186,157.47,7093.97,56.2,0.94725,9e-05,0.80339]
[1586156391413,157.47,7093.97,56.2,0.94725,9e-05,0.80339]
[1586156392016,157.47,7095.08,56.2,0.94735,9e-05,0.80235]
[1586156392027,157.47,7095.08,56.2,0.94735,9e-05,0.80235]
[1586156392438,157.47,7095.08,56.2,0.94735,9e-05,0.80235]
[1586156392929,157.48,7095.3,56.2,0.94736,9e-05,0.8022]
[1586156395141,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395146,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395153,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395157,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395161,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395165,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395172,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395176,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395180,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395185,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395189,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395192,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395201,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395205,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395210,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395213,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395218,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395222,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395226,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395232,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395237,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395245,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395248,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395256,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395266,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395273,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395278,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395286,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395299,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395321,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395333,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395344,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395350,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395359,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395364,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395376,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395383,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395389,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395398,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395409,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395417,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395422,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395435,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395442,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395452,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395462,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395468,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156395478,157.49,7095.51,56.2,0.94737,9e-05,0.80213]
[1586156399293,157.51,7096.33,56.2,0.94742,9e-05,0.8016]
[1586156399914,157.51,7096.33,56.2,0.94742,9e-05,0.8016]
[1586156400306,157.52,7096.48,56.2,0.94743,9e-05,0.80152]
[1586156405986,157.55,7097.7,56.2,0.9475,9e-05,0.80076]
[1586156410938,157.59,7098.66,56.2,0.94756,9e-05,0.8002]
[1586156411232,157.59,7098.66,56.2,0.94756,9e-05,0.8002]
[1586156411332,157.59,7098.66,56.2,0.94756,9e-05,0.8002]
[1586156416597,157.63,7100.93,56.2,0.94772,9e-05,0.79849]
[1586156417291,157.63,7100.93,56.2,0.94772,9e-05,0.79849]
[1586156417751,157.63,7100.93,56.2,0.94772,9e-05,0.79849]
[1586156417836,157.63,7100.93,56.2,0.94772,9e-05,0.79849]
[1586156417909,157.63,7100.93,56.2,0.94772,9e-05,0.79849]
[1586156417985,157.63,7100.93,56.2,0.94772,9e-05,0.79849]
[1586156417991,157.63,7100.93,56.2,0.94772,9e-05,0.79849]
[1586156418160,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418167,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418220,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418227,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418295,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418308,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418338,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418345,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418370,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418376,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418400,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418418,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418457,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418463,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418511,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418549,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418593,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418598,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418657,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418669,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418735,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156418801,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156419043,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156419047,157.64,7102.43,56.2,0.94785,9e-05,0.79711]
[1586156419336,157.65,7102.88,56.2,0.94788,9e-05,0.79678]
[1586156424089,157.69,7104.01,56.2,0.94794,9e-05,0.79611]
[1586156424433,157.7,7104.25,56.2,0.94796,9e-05,0.79599]
[1586156429055,157.75,7105.44,56.2,0.94802,9e-05,0.79541]
[1586156434182,157.8,7108.67,56.2,0.94826,9e-05,0.79267]
[1586156437681,157.85,7109.21,56.2,0.94827,9e-05,0.79271]
[1586156437842,157.85,7109.21,56.2,0.94827,9e-05,0.79271]
[1586156437872,157.85,7109.21,56.2,0.94827,9e-05,0.79271]
[1586156439339,157.86,7109.52,56.2,0.94828,9e-05,0.79255]
[1586156439380,157.86,7109.52,56.2,0.94828,9e-05,0.79255]
[1586156439391,157.86,7109.52,56.2,0.94828,9e-05,0.79255]
[1586156439865,157.86,7109.52,56.2,0.94828,9e-05,0.79255]
[1586156439873,157.86,7109.52,56.2,0.94828,9e-05,0.79255]
[1586156440205,157.86,7109.52,56.2,0.94828,9e-05,0.79255]
[1586156440327,157.87,7109.53,56.2,0.94827,9e-05,0.79268]
[1586156440417,157.87,7109.53,56.2,0.94827,9e-05,0.79268]
[1586156440440,157.87,7109.53,56.2,0.94827,9e-05,0.79268]
[1586156440456,157.87,7109.53,56.2,0.94827,9e-05,0.79268]
[1586156440471,157.87,7109.53,56.2,0.94827,9e-05,0.79268]
[1586156440476,157.87,7109.53,56.2,0.94827,9e-05,0.79268]
[1586156440560,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440566,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440586,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440593,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440614,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440624,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440644,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440662,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440710,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440922,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156440977,157.88,7110.16,56.2,0.94832,9e-05,0.79221]
[1586156442477,157.9,7113.3,56.2,0.94858,9e-05,0.78928]
[1586156443003,157.9,7113.3,56.2,0.94858,9e-05,0.78928]
[1586156443111,157.9,7113.3,56.2,0.94858,9e-05,0.78928]
[1586156443391,157.91,7114.12,56.2,0.94864,9e-05,0.78865]
[1586156443395,157.91,7114.12,56.2,0.94864,9e-05,0.78865]
[1586156443499,157.91,7114.12,56.2,0.94864,9e-05,0.78865]
[1586156443553,157.93,7114.35,56.2,0.94865,9e-05,0.78859]
[1586156443621,157.93,7114.35,56.2,0.94865,9e-05,0.78859]
[1586156443798,157.93,7114.35,56.2,0.94865,9e-05,0.78859]
[1586156450243,158.02,7116.76,56.2,0.94877,9e-05,0.78735]
[1586156450542,158.02,7116.76,56.2,0.94877,9e-05,0.78735]
[1586156456337,158.11,7114.09,56.2,0.94845,9e-05,0.79103]
[1586156457198,158.11,7114.09,56.2,0.94845,9e-05,0.79103]
[1586156457499,158.12,7114.31,56.2,0.94846,9e-05,0.79096]
[1586156463387,158.19,7110.46,56.2,0.94805,9e-05,0.79552]
[1586156473452,158.26,7106.05,56.2,0.94757,9e-05,0.80076]
[1586156478490,158.29,7106.43,56.2,0.94758,9e-05,0.80073]
[1586156479962,158.3,7106.35,56.2,0.94757,9e-05,0.80088]
[1586156480029,158.3,7106.35,56.2,0.94757,9e-05,0.80088]
[1586156480666,158.3,7106.28,56.2,0.94756,9e-05,0.80101]
[1586156482473,158.31,7105.35,56.2,0.94747,9e-05,0.80199]
[1586156482560,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156482583,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156482799,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156483207,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156483216,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156483219,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156483224,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156483252,158.31,7103.72,56.2,0.94731,9e-05,0.80365]
[1586156488552,158.33,7103.56,56.2,0.94728,9e-05,0.80404]
[1586156491547,158.34,7105.44,56.2,0.94744,9e-05,0.80227]
[1586156491654,158.34,7105.98,56.2,0.9475,9e-05,0.80156]
[1586156491691,158.34,7105.98,56.2,0.9475,9e-05,0.80156]
[1586156497707,158.38,7107.03,56.2,0.94756,9e-05,0.80093]
[1586156502590,158.4,7105.75,56.2,0.94743,9e-05,0.80241]
[1586156507696,158.42,7106.12,56.2,0.94744,9e-05,0.80235]
[1586156512728,158.44,7101.64,56.2,0.94702,9e-05,0.80695]
[1586156514742,158.43,7098.54,56.2,0.94673,9e-05,0.81]
[1586156519780,158.42,7095.08,56.2,0.94643,9e-05,0.8133]
[1586156522642,158.42,7095.59,56.2,0.94648,9e-05,0.81271]
[1586156522656,158.42,7095.59,56.2,0.94648,9e-05,0.81271]
[1586156531860,158.37,7090.16,56.2,0.94602,9e-05,0.81757]
[1586156536029,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156536030,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156536068,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156536069,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156536080,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156536462,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156536802,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156536804,158.34,7092.68,56.2,0.94628,9e-05,0.81474]
[1586156537292,158.34,7092.75,56.2,0.9463,9e-05,0.81462]
[1586156537324,158.34,7092.75,56.2,0.9463,9e-05,0.81462]
[1586156537453,158.34,7092.75,56.2,0.9463,9e-05,0.81462]
[1586156538124,158.34,7092.15,56.2,0.94624,9e-05,0.81517]
[1586156543947,158.31,7092.83,56.2,0.94633,9e-05,0.81418]
[1586156546885,158.3,7091.61,56.2,0.94623,9e-05,0.81529]
[1586156547368,158.3,7091.9,56.2,0.94626,9e-05,0.81494]
[1586156552280,158.27,7089.75,56.2,0.9461,9e-05,0.81653]
[1586156552412,158.27,7089.75,56.2,0.9461,9e-05,0.81653]
[1586156558045,158.24,7091.03,56.2,0.94625,9e-05,0.81488]
[1586156563080,158.22,7091.25,56.2,0.94629,9e-05,0.8144]
[1586156567286,158.2,7090.78,56.2,0.94627,9e-05,0.81466]
[1586156567289,158.2,7090.78,56.2,0.94627,9e-05,0.81466]
[1586156567291,158.2,7090.78,56.2,0.94627,9e-05,0.81466]
[1586156567300,158.2,7090.78,56.2,0.94627,9e-05,0.81466]
[1586156574102,158.17,7090.18,56.2,0.94624,9e-05,0.81495]
[1586156574584,158.17,7090.96,56.2,0.94631,9e-05,0.81411]
[1586156575438,158.16,7092.84,56.2,0.94649,9e-05,0.8122]
[1586156575934,158.16,7092.84,56.2,0.94649,9e-05,0.8122]
[1586156575949,158.16,7092.84,56.2,0.94649,9e-05,0.8122]
[1586156576143,158.16,7092.84,56.2,0.94649,9e-05,0.8122]
[1586156576212,158.16,7093.1,56.2,0.94652,9e-05,0.81191]
[1586156576272,158.16,7093.1,56.2,0.94652,9e-05,0.81191]
[1586156582213,158.15,7093.51,56.2,0.94657,9e-05,0.81136]
[1586156583885,158.15,7093.49,56.2,0.94657,9e-05,0.81136]
[1586156584415,158.15,7093.44,56.2,0.94656,9e-05,0.81139]
[1586156590269,158.13,7088.16,56.2,0.9461,9e-05,0.81639]
[1586156595304,158.1,7088.84,56.2,0.94619,9e-05,0.81541]
[1586156597279,158.1,7088.55,56.2,0.94616,9e-05,0.81565]
[1586156597809,158.09,7088.56,56.2,0.94617,9e-05,0.81559]
[1586156603360,158.06,7088.07,56.2,0.94615,9e-05,0.81574]
[1586156604424,158.06,7088.03,56.2,0.94615,9e-05,0.81572]
[1586156604534,158.06,7088.03,56.2,0.94615,9e-05,0.81572]
[1586156610468,158.03,7086.53,56.2,0.94604,9e-05,0.81689]
[1586156610587,158.03,7086.53,56.2,0.94604,9e-05,0.81689]
[1586156616373,158.01,7087.04,56.2,0.94613,9e-05,0.81584]
[1586156616580,158.0,7086.44,56.2,0.94608,9e-05,0.81638]
[1586156618371,158.0,7086.13,56.2,0.94605,9e-05,0.81663]
[1586156621324,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621335,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621340,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621351,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621374,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621379,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621410,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621415,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621424,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621430,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621437,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621455,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621460,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621463,157.98,7084.71,56.2,0.94594,9e-05,0.81785]
[1586156621491,157.97,7082.15,56.2,0.9457,9e-05,0.82034]
[1586156621508,157.97,7082.15,56.2,0.9457,9e-05,0.82034]
[1586156621516,157.97,7082.15,56.2,0.9457,9e-05,0.82034]
[1586156621555,157.97,7082.15,56.2,0.9457,9e-05,0.82034]
[1586156621562,157.97,7082.15,56.2,0.9457,9e-05,0.82034]
[1586156621571,157.97,7082.15,56.2,0.9457,9e-05,0.82034]
[1586156621651,157.97,7082.15,56.2,0.9457,9e-05,0.82034]
[1586156627443,157.93,7079.96,56.2,0.94554,9e-05,0.82206]
[1586156627518,157.93,7079.96,56.2,0.94554,9e-05,0.82206]
[1586156630932,157.9,7079.18,56.2,0.9455,9e-05,0.82241]
[1586156632728,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632759,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632789,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632818,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632836,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632879,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632893,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632959,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156632981,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633008,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633014,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633031,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633039,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633042,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633044,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633046,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633051,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633080,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633084,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633122,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633126,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633160,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633164,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633208,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633213,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633269,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633273,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633324,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633328,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633358,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633362,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633401,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633405,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633429,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633440,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156633461,157.88,7077.53,56.2,0.94537,9e-05,0.82383]
[1586156638608,157.81,7076.4,56.2,0.94532,9e-05,0.8242]
[1586156640171,157.8,7076.69,56.2,0.94536,9e-05,0.82378]
[1586156640418,157.8,7076.69,56.2,0.94536,9e-05,0.82378]
[1586156646928,157.74,7080.88,56.2,0.94581,9e-05,0.81889]
[1586156648049,157.74,7081.04,56.2,0.94584,9e-05,0.81864]
[1586156648496,157.74,7081.04,56.2,0.94584,9e-05,0.81864]
[1586156653709,157.7,7080.0,56.2,0.94578,9e-05,0.81919]
[1586156658748,157.66,7080.42,56.2,0.94585,9e-05,0.81839]
[1586156663783,157.63,7080.07,56.2,0.94585,9e-05,0.81838]
[1586156667001,157.62,7080.1,56.2,0.94587,9e-05,0.81813]
[1586156667111,157.62,7080.1,56.2,0.94587,9e-05,0.81813]
[1586156671552,157.59,7085.42,56.2,0.9464,9e-05,0.8123]
[1586156674318,157.59,7084.72,56.2,0.94634,9e-05,0.81292]
[1586156674764,157.59,7084.72,56.2,0.94634,9e-05,0.81292]
[1586156679892,157.57,7083.51,56.2,0.94624,9e-05,0.81397]
[1586156682056,157.57,7083.09,56.2,0.94621,9e-05,0.81432]
[1586156682419,157.57,7083.09,56.2,0.94621,9e-05,0.81432]
[1586156688601,157.55,7081.36,56.2,0.94607,9e-05,0.81579]
[1586156695000,157.52,7080.93,56.2,0.94606,9e-05,0.81586]
[1586156700038,157.5,7080.8,56.2,0.94607,9e-05,0.81575]
[1586156705042,157.48,7080.34,56.2,0.94604,9e-05,0.81601]
[1586156706443,157.47,7081.37,56.2,0.94615,9e-05,0.81488]
[1586156712119,157.45,7082.04,56.2,0.94623,9e-05,0.81401]
[1586156722190,157.43,7082.85,56.2,0.94633,9e-05,0.8129]
[1586156727221,157.42,7082.0,56.2,0.94626,9e-05,0.81362]
[1586156732262,157.41,7082.1,56.2,0.94629,9e-05,0.81315]
[1586156737292,157.4,7081.37,56.2,0.94623,9e-05,0.81377]
[1586156737451,157.4,7081.37,56.2,0.94623,9e-05,0.81377]
[1586156737533,157.4,7081.37,56.2,0.94623,9e-05,0.81377]
[1586156743444,157.38,7081.54,56.2,0.94626,9e-05,0.81342]
[1586156743500,157.38,7081.54,56.2,0.94626,9e-05,0.81342]
[1586156751247,157.36,7080.15,56.2,0.94616,9e-05,0.81456]
[1586156751430,157.36,7079.9,56.2,0.94614,9e-05,0.81478]
[1586156757432,157.34,7080.15,56.2,0.94618,9e-05,0.81432]
[1586156762466,157.33,7079.78,56.2,0.94616,9e-05,0.81451]
[1586156767479,157.32,7079.74,56.2,0.94616,9e-05,0.81448]
[1586156770630,157.3,7079.45,56.2,0.94615,9e-05,0.81456]
[1586156771141,157.3,7079.45,56.2,0.94615,9e-05,0.81456]
[1586156777572,157.28,7077.56,56.2,0.946,9e-05,0.81614]
[1586156778601,157.27,7076.71,56.2,0.94592,9e-05,0.81695]
[1586156778716,157.27,7076.71,56.2,0.94592,9e-05,0.81695]
[1586156787641,157.23,7076.65,56.2,0.94596,9e-05,0.8165]
[1586156792116,157.22,7077.21,56.2,0.94604,9e-05,0.81552]
[1586156792305,157.22,7077.21,56.2,0.94604,9e-05,0.81552]
[1586156797552,157.2,7082.17,56.2,0.94652,9e-05,0.81039]
[1586156802750,157.2,7081.73,56.2,0.94648,9e-05,0.81084]
[1586156803874,157.2,7081.58,56.2,0.94646,9e-05,0.81099]
[1586156804173,157.2,7081.58,56.2,0.94646,9e-05,0.81099]
[1586156813824,157.2,7080.86,56.2,0.9464,9e-05,0.81162]
[1586156814688,157.2,7080.86,56.2,0.9464,9e-05,0.81162]
[1586156814880,157.2,7080.79,56.2,0.9464,9e-05,0.81168]
[1586156825909,157.17,7077.29,56.2,0.9461,9e-05,0.81488]
[1586156830946,157.15,7077.54,56.2,0.94613,9e-05,0.81446]
[1586156836552,157.14,7077.4,56.2,0.94614,9e-05,0.8144]
[1586156841088,157.13,7077.92,56.2,0.9462,9e-05,0.81375]
[1586156841805,157.13,7077.92,56.2,0.9462,9e-05,0.81375]
[1586156847057,157.13,7081.77,56.2,0.94656,9e-05,0.80986]
[1586156847585,157.13,7081.77,56.2,0.94656,9e-05,0.80986]
[1586156847856,157.13,7081.77,56.2,0.94656,9e-05,0.80986]
[1586156849207,157.13,7082.67,56.2,0.94664,9e-05,0.80898]
[1586156849209,157.13,7082.67,56.2,0.94664,9e-05,0.80898]
[1586156849762,157.13,7082.67,56.2,0.94664,9e-05,0.80898]
[1586156849776,157.13,7082.67,56.2,0.94664,9e-05,0.80898]
[1586156859173,157.14,7082.16,56.2,0.94659,9e-05,0.80943]
[1586156859345,157.14,7082.16,56.2,0.94659,9e-05,0.80943]
[1586156865187,157.15,7083.79,56.2,0.94674,9e-05,0.80789]
[1586156875256,157.17,7083.58,56.2,0.9467,9e-05,0.8083]
[1586156877356,157.17,7083.56,56.2,0.94669,9e-05,0.80836]
[1586156877584,157.17,7083.56,56.2,0.94669,9e-05,0.80836]
[1586156885326,157.17,7080.63,56.2,0.94642,9e-05,0.8113]
[1586156885380,157.17,7080.63,56.2,0.94642,9e-05,0.8113]
[1586156885470,157.17,7080.63,56.2,0.94642,9e-05,0.8113]
[1586156894228,157.16,7081.19,56.2,0.94648,9e-05,0.81068]
[1586156894454,157.16,7081.36,56.2,0.94649,9e-05,0.81051]
[1586156900698,157.17,7083.93,56.2,0.94673,9e-05,0.80801]
[1586156900701,157.17,7083.93,56.2,0.94673,9e-05,0.80801]
[1586156900710,157.17,7083.93,56.2,0.94673,9e-05,0.80801]
[1586156900720,157.17,7083.93,56.2,0.94673,9e-05,0.80801]
[1586156906475,157.18,7083.25,56.2,0.94665,9e-05,0.80881]
[1586156911505,157.18,7082.17,56.2,0.94656,9e-05,0.8097]
[1586156916544,157.19,7082.09,56.2,0.94655,9e-05,0.80981]
[1586156921580,157.19,7082.64,56.2,0.9466,9e-05,0.80929]
[1586156926615,157.19,7082.72,56.2,0.9466,9e-05,0.80927]
[1586156936687,157.21,7083.51,56.2,0.94666,9e-05,0.80863]
[1586156941716,157.21,7082.63,56.2,0.94658,9e-05,0.80955]
[1586156946752,157.22,7084.36,56.2,0.94673,9e-05,0.80789]
[1586156947324,157.22,7084.36,56.2,0.94673,9e-05,0.80789]
[1586156947596,157.22,7084.34,56.2,0.94673,9e-05,0.80793]
[1586156957830,157.24,7084.9,56.2,0.94676,9e-05,0.80763]
[1586156962867,157.25,7085.1,56.2,0.94677,9e-05,0.80756]
[1586156963099,157.25,7085.1,56.2,0.94677,9e-05,0.80756]
[1586156963230,157.25,7085.1,56.2,0.94677,9e-05,0.80756]
[1586156972936,157.25,7081.73,56.2,0.94647,9e-05,0.81075]
[1586156977876,157.25,7082.68,56.2,0.94655,9e-05,0.80981]
[1586156978278,157.25,7082.68,56.2,0.94655,9e-05,0.80981]
[1586156984010,157.25,7080.64,56.2,0.94637,9e-05,0.81178]
[1586156989048,157.24,7080.83,56.2,0.94639,9e-05,0.81152]
[1586156994086,157.24,7081.23,56.2,0.94643,9e-05,0.81108]
[1586156999118,157.24,7080.78,56.2,0.9464,9e-05,0.81149]
[1586157009187,157.23,7082.29,56.2,0.94654,9e-05,0.80987]
[1586157019257,157.23,7081.8,56.2,0.9465,9e-05,0.8104]
[1586157024292,157.23,7080.37,56.2,0.94637,9e-05,0.8118]
[1586157035373,157.22,7080.22,56.2,0.94637,9e-05,0.81161]
[1586157040406,157.22,7081.12,56.2,0.94646,9e-05,0.81066]
[1586157043955,157.22,7080.72,56.2,0.94642,9e-05,0.81106]
[1586157044206,157.22,7080.72,56.2,0.94642,9e-05,0.81106]
[1586157054400,157.2,7079.14,56.2,0.94629,9e-05,0.81252]
[1586157054869,157.2,7078.99,56.2,0.94627,9e-05,0.81266]
[1586157060547,157.19,7076.58,56.2,0.94607,9e-05,0.81488]
[1586157070612,157.16,7076.83,56.2,0.94612,9e-05,0.81426]
[1586157075321,157.15,7076.35,56.2,0.94609,9e-05,0.81462]
[1586157075811,157.14,7076.31,56.2,0.94608,9e-05,0.81462]
[1586157086732,157.13,7079.32,56.2,0.94638,9e-05,0.81144]
[1586157091763,157.13,7078.39,56.2,0.94631,9e-05,0.81209]
[1586157096798,157.12,7077.2,56.2,0.94621,9e-05,0.81318]
[1586157106864,157.1,7076.79,56.2,0.94619,9e-05,0.81336]
[1586157108045,157.1,7077.71,56.2,0.94628,9e-05,0.81241]
[1586157108249,157.1,7077.71,56.2,0.94628,9e-05,0.81241]
[1586157116939,157.09,7077.59,56.2,0.94627,9e-05,0.81248]
[1586157127011,157.08,7077.36,56.2,0.94626,9e-05,0.81253]
[1586157132039,157.07,7077.43,56.2,0.94628,9e-05,0.81239]
[1586157135489,157.07,7077.55,56.2,0.94629,9e-05,0.81223]
[1586157135592,157.07,7077.55,56.2,0.94629,9e-05,0.81223]
[1586157142114,157.06,7076.26,56.2,0.94618,9e-05,0.81343]
[1586157146697,157.05,7075.53,56.2,0.94612,9e-05,0.81405]
[1586157152183,157.03,7073.89,56.2,0.946,9e-05,0.81525]
[1586157157221,157.02,7073.89,56.2,0.94601,9e-05,0.81504]
[1586157162252,157.0,7073.36,56.2,0.94598,9e-05,0.81541]
[1586157167288,156.98,7072.92,56.2,0.94596,9e-05,0.81564]
[1586157175153,156.96,7071.18,56.2,0.94582,9e-05,0.81707]
[1586157175169,156.96,7071.18,56.2,0.94582,9e-05,0.81707]
[1586157175451,156.95,7070.84,56.2,0.94579,9e-05,0.81736]
[1586157181387,156.91,7064.57,56.2,0.94524,0.0001,0.82325]
[1586157182686,156.91,7065.04,56.2,0.94529,0.0001,0.82267]
[1586157182784,156.91,7065.04,56.2,0.94529,0.0001,0.82267]
[1586157191458,156.84,7068.5,56.2,0.94569,9e-05,0.81835]
[1586157197307,156.81,7067.8,56.2,0.94565,9e-05,0.81874]
[1586157197872,156.81,7067.82,56.2,0.94565,9e-05,0.81865]
[1586157203199,156.77,7064.82,56.2,0.9454,0.0001,0.82131]
[1586157203349,156.77,7064.82,56.2,0.9454,0.0001,0.82131]
[1586157208552,156.73,7063.53,56.2,0.94532,0.0001,0.82209]
[1586157209363,156.73,7063.53,56.2,0.94532,0.0001,0.82209]
[1586157209497,156.73,7063.53,56.2,0.94532,0.0001,0.82209]
[1586157210094,156.72,7063.23,56.2,0.9453,0.0001,0.82231]
[1586157215630,156.67,7056.55,56.2,0.94473,0.0001,0.82824]
[1586157216775,156.66,7055.84,56.2,0.94467,0.0001,0.82882]
[1586157217077,156.66,7055.84,56.2,0.94467,0.0001,0.82882]
[1586157217307,156.66,7055.84,56.2,0.94467,0.0001,0.82882]
[1586157218010,156.65,7055.47,56.2,0.94465,0.0001,0.82906]
[1586157218013,156.65,7055.47,56.2,0.94465,0.0001,0.82906]
[1586157218301,156.65,7055.47,56.2,0.94465,0.0001,0.82906]
[1586157220583,156.61,7052.07,56.2,0.94436,0.0001,0.83208]
[1586157222675,156.58,7050.58,56.2,0.94425,0.0001,0.83323]
[1586157225790,156.53,7048.88,56.2,0.94413,0.0001,0.83443]
[1586157225792,156.53,7048.88,56.2,0.94413,0.0001,0.83443]
[1586157225795,156.53,7048.88,56.2,0.94413,0.0001,0.83443]
[1586157225806,156.53,7048.88,56.2,0.94413,0.0001,0.83443]
[1586157231738,156.44,7049.34,56.2,0.94427,0.0001,0.83283]
[1586157236770,156.37,7050.65,56.2,0.94447,0.0001,0.83064]
[1586157239039,156.34,7049.97,56.2,0.94443,0.0001,0.83102]
[1586157239207,156.34,7049.97,56.2,0.94443,0.0001,0.83102]
[1586157246841,156.24,7052.2,56.2,0.94475,0.0001,0.82752]
[1586157247201,156.24,7052.2,56.2,0.94475,0.0001,0.82752]
[1586157247518,156.24,7052.2,56.2,0.94475,0.0001,0.82752]
[1586157254461,156.18,7054.51,56.2,0.94504,0.0001,0.82436]
[1586157254639,156.18,7054.51,56.2,0.94504,0.0001,0.82436]
[1586157260317,156.13,7054.98,56.2,0.94513,0.0001,0.8233]
[1586157265552,156.08,7049.93,56.2,0.9447,0.0001,0.8278]
[1586157276049,155.97,7048.94,56.2,0.94472,0.0001,0.82735]
[1586157281077,155.92,7048.78,56.2,0.94476,0.0001,0.82692]
[1586157286117,155.88,7048.58,56.2,0.94479,0.0001,0.82654]
[1586157296184,155.79,7049.18,56.2,0.94494,0.0001,0.82484]
[1586157301222,155.75,7047.41,56.2,0.94481,0.0001,0.82616]
[1586157306256,155.7,7047.88,56.2,0.9449,0.0001,0.82515]
[1586157316552,155.62,7047.93,56.2,0.94498,0.0001,0.82416]
[1586157322367,155.59,7052.38,56.2,0.94545,0.0001,0.81914]
[1586157327401,155.57,7053.36,56.2,0.94556,0.0001,0.81797]
[1586157332440,155.56,7052.44,56.2,0.9455,0.0001,0.81848]
[1586157342506,155.53,7052.63,56.2,0.94555,0.0001,0.81795]
[1586157347545,155.52,7053.24,56.2,0.94562,0.0001,0.81715]
[1586157352552,155.5,7052.43,56.2,0.94555,0.0001,0.81783]
[1586157354577,155.5,7052.38,56.2,0.94555,0.0001,0.81784]
[1586157354578,155.5,7052.38,56.2,0.94555,0.0001,0.81784]
[1586157354958,155.5,7052.1,56.2,0.94553,0.0001,0.81809]
[1586157354960,155.5,7052.1,56.2,0.94553,0.0001,0.81809]
[1586157355814,155.49,7052.86,56.2,0.94561,0.0001,0.81728]
[1586157355821,155.49,7052.86,56.2,0.94561,0.0001,0.81728]
[1586157356330,155.49,7052.86,56.2,0.94561,0.0001,0.81728]
[1586157356335,155.49,7052.86,56.2,0.94561,0.0001,0.81728]
[1586157356338,155.49,7052.86,56.2,0.94561,0.0001,0.81728]
[1586157356678,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157356688,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157356696,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157356701,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357007,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357018,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357022,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357031,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357293,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357295,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357299,155.49,7053.13,56.2,0.94563,0.0001,0.81698]
[1586157357734,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157357769,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157357905,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157357918,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358059,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358063,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358236,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358241,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358404,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358419,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358497,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358510,155.49,7052.82,56.2,0.94561,0.0001,0.81727]
[1586157358593,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358597,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358722,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358765,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358857,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358868,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358953,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358963,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157358994,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359054,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359059,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359100,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359161,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359167,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359259,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359270,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359413,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157359420,155.49,7053.61,56.2,0.94568,0.0001,0.81643]
[1586157369699,155.47,7055.83,56.2,0.94591,0.0001,0.81401]
[1586157374735,155.47,7056.35,56.2,0.94596,0.0001,0.81347]
[1586157379769,155.47,7055.0,56.2,0.94583,0.0001,0.81484]
[1586157382957,155.47,7054.52,56.2,0.94579,0.0001,0.81529]
[1586157383320,155.47,7054.52,56.2,0.94579,0.0001,0.81529]
[1586157399907,155.42,7050.6,56.2,0.94548,0.0001,0.81849]
[1586157404945,155.41,7049.71,56.2,0.94541,0.0001,0.8192]
[1586157415013,155.37,7049.5,56.2,0.94542,0.0001,0.819]
[1586157419382,155.36,7049.59,56.2,0.94544,0.0001,0.81874]
[1586157419384,155.36,7049.59,56.2,0.94544,0.0001,0.81874]
[1586157419946,155.36,7049.59,56.2,0.94544,0.0001,0.81874]
[1586157419948,155.36,7049.59,56.2,0.94544,0.0001,0.81874]
[1586157420393,155.35,7049.19,56.2,0.94541,0.0001,0.81911]
[1586157420404,155.35,7049.19,56.2,0.94541,0.0001,0.81911]
[1586157420726,155.35,7049.19,56.2,0.94541,0.0001,0.81911]
[1586157420738,155.35,7049.19,56.2,0.94541,0.0001,0.81911]
[1586157421282,155.35,7048.9,56.2,0.94538,0.0001,0.81937]
[1586157427098,155.33,7048.55,56.2,0.94538,0.0001,0.81942]
[1586157432136,155.31,7044.84,56.2,0.94504,0.0001,0.82298]
[1586157436164,155.28,7040.11,56.2,0.94461,0.0001,0.82753]
[1586157446231,155.19,7039.58,56.2,0.94465,0.0001,0.82702]
[1586157451552,155.15,7039.18,56.2,0.94466,0.0001,0.82667]
[1586157457305,155.1,7038.4,56.2,0.94464,0.0001,0.82687]
[1586157462268,155.06,7034.78,56.2,0.94432,0.0001,0.83017]
[1586157463638,155.04,7032.85,56.2,0.94416,0.0001,0.83189]
[1586157464013,155.04,7032.85,56.2,0.94416,0.0001,0.83189]
[1586157464044,155.04,7032.85,56.2,0.94416,0.0001,0.83189]
[1586157464084,155.04,7032.85,56.2,0.94416,0.0001,0.83189]
[1586157464097,155.04,7032.85,56.2,0.94416,0.0001,0.83189]
[1586157464592,155.03,7032.78,56.2,0.94416,0.0001,0.83182]
[1586157464672,155.03,7032.78,56.2,0.94416,0.0001,0.83182]
[1586157465061,155.03,7032.78,56.2,0.94416,0.0001,0.83182]
[1586157465366,155.02,7027.52,56.2,0.94366,0.0001,0.83714]
[1586157465817,155.02,7027.52,56.2,0.94366,0.0001,0.83714]
[1586157466706,155.0,7025.46,56.2,0.94347,0.0001,0.8391]
[1586157466750,155.0,7025.46,56.2,0.94347,0.0001,0.8391]
[1586157467381,154.98,7018.46,56.2,0.94279,0.0001,0.84621]
[1586157468385,154.96,7015.38,56.2,0.9425,0.0001,0.84918]
[1586157469626,154.94,7015.66,56.2,0.94255,0.0001,0.8486]
[1586157469767,154.94,7015.66,56.2,0.94255,0.0001,0.8486]
[1586157469975,154.94,7015.66,56.2,0.94255,0.0001,0.8486]
[1586157470179,154.94,7015.66,56.2,0.94255,0.0001,0.8486]
[1586157470721,154.94,7013.77,56.2,0.94237,0.0001,0.85054]
[1586157470842,154.94,7013.77,56.2,0.94237,0.0001,0.85054]
[1586157470891,154.94,7013.77,56.2,0.94237,0.0001,0.85054]
[1586157470940,154.94,7013.77,56.2,0.94237,0.0001,0.85054]
[1586157471182,154.94,7013.77,56.2,0.94237,0.0001,0.85054]
[1586157471211,154.94,7013.77,56.2,0.94237,0.0001,0.85054]
[1586157471336,154.94,7013.77,56.2,0.94237,0.0001,0.85054]
[1586157471481,154.93,7010.82,56.2,0.94207,0.0001,0.85358]
[1586157471876,154.93,7010.82,56.2,0.94207,0.0001,0.85358]
[1586157472676,154.9,7009.57,56.2,0.94197,0.0001,0.85458]
[1586157472860,154.9,7009.57,56.2,0.94197,0.0001,0.85458]
[1586157472878,154.9,7009.57,56.2,0.94197,0.0001,0.85458]
[1586157473021,154.9,7009.57,56.2,0.94197,0.0001,0.85458]
[1586157473418,154.9,7004.99,56.2,0.94151,0.0001,0.85933]
[1586157473544,154.9,7004.99,56.2,0.94151,0.0001,0.85933]
[1586157473586,154.9,7004.99,56.2,0.94151,0.0001,0.85933]
[1586157473660,154.9,7004.99,56.2,0.94151,0.0001,0.85933]
[1586157473706,154.9,7004.99,56.2,0.94151,0.0001,0.85933]
[1586157474425,154.89,7000.52,56.2,0.94107,0.0001,0.86394]
[1586157474907,154.89,7000.52,56.2,0.94107,0.0001,0.86394]
[1586157476441,154.86,6990.12,56.2,0.94002,0.0001,0.87467]
[1586157476475,154.86,6990.12,56.2,0.94002,0.0001,0.87467]
[1586157476792,154.86,6990.12,56.2,0.94002,0.0001,0.87467]
[1586157476998,154.86,6990.12,56.2,0.94002,0.0001,0.87467]
[1586157477419,154.86,6990.12,56.2,0.94002,0.0001,0.87467]
[1586157477475,154.83,6989.21,56.2,0.93995,0.0001,0.87538]
[1586157477698,154.83,6989.21,56.2,0.93995,0.0001,0.87538]
[1586157477900,154.83,6989.21,56.2,0.93995,0.0001,0.87538]
[1586157479733,154.79,6994.16,56.2,0.94051,0.0001,0.86956]
[1586157479901,154.79,6994.16,56.2,0.94051,0.0001,0.86956]
[1586157479905,154.79,6994.16,56.2,0.94051,0.0001,0.86956]
[1586157481528,154.76,6994.18,56.2,0.94055,0.0001,0.86913]
[1586157481545,154.76,6994.18,56.2,0.94055,0.0001,0.86913]
[1586157482780,154.74,6994.48,56.2,0.9406,0.0001,0.86859]
[1586157483144,154.74,6994.48,56.2,0.9406,0.0001,0.86859]
[1586157484149,154.72,6996.31,56.2,0.9408,0.0001,0.86643]
[1586157485937,154.69,6997.66,56.2,0.94098,0.0001,0.8646]
[1586157486689,154.68,6996.65,56.2,0.94089,0.0001,0.86551]
[1586157487640,154.66,6997.34,56.2,0.94098,0.0001,0.86459]
[1586157488004,154.66,6997.34,56.2,0.94098,0.0001,0.86459]
[1586157488568,154.65,6996.98,56.2,0.94095,0.0001,0.8648]
[1586157488768,154.65,6996.98,56.2,0.94095,0.0001,0.8648]
[1586157488834,154.65,6996.98,56.2,0.94095,0.0001,0.8648]
[1586157488870,154.65,6996.98,56.2,0.94095,0.0001,0.8648]
[1586157489216,154.65,6996.98,56.2,0.94095,0.0001,0.8648]
[1586157489486,154.65,6996.98,56.2,0.94095,0.0001,0.8648]
[1586157489489,154.65,6996.98,56.2,0.94095,0.0001,0.8648]
[1586157489692,154.63,6995.57,56.2,0.94082,0.0001,0.86613]
[1586157489780,154.63,6995.57,56.2,0.94082,0.0001,0.86613]
[1586157490358,154.63,6995.57,56.2,0.94082,0.0001,0.86613]
[1586157490526,154.63,6995.57,56.2,0.94082,0.0001,0.86613]
[1586157490540,154.62,7000.42,56.2,0.94134,0.0001,0.86078]
[1586157491059,154.62,7000.42,56.2,0.94134,0.0001,0.86078]
[1586157491504,154.62,7000.42,56.2,0.94134,0.0001,0.86078]
[1586157491537,154.62,7000.42,56.2,0.94134,0.0001,0.86078]
[1586157491610,154.61,7000.15,56.2,0.94132,0.0001,0.86093]
[1586157491629,154.61,7000.15,56.2,0.94132,0.0001,0.86093]
[1586157492053,154.61,7000.15,56.2,0.94132,0.0001,0.86093]
[1586157494801,154.58,7004.7,56.2,0.94182,0.0001,0.85571]
[1586157496295,154.57,7007.12,56.2,0.94208,0.0001,0.85306]
[1586157496600,154.56,7009.57,56.2,0.94233,0.0001,0.8504]
[1586157496856,154.56,7009.57,56.2,0.94233,0.0001,0.8504]
[1586157497837,154.56,7008.6,56.2,0.94224,0.0001,0.85137]
[1586157498292,154.56,7008.6,56.2,0.94224,0.0001,0.85137]
[1586157498532,154.56,7008.6,56.2,0.94224,0.0001,0.85137]
[1586157498935,154.55,7010.3,56.2,0.94242,0.0001,0.84951]
[1586157499430,154.55,7010.3,56.2,0.94242,0.0001,0.84951]
[1586157499553,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157499860,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157499929,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157499980,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157500035,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157500083,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157500453,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157500495,154.55,7012.03,56.2,0.9426,0.0001,0.84764]
[1586157500609,154.55,7017.61,56.2,0.94316,0.0001,0.84175]
[1586157500869,154.55,7017.61,56.2,0.94316,0.0001,0.84175]
[1586157501051,154.55,7017.61,56.2,0.94316,0.0001,0.84175]
[1586157501162,154.55,7017.61,56.2,0.94316,0.0001,0.84175]
[1586157501291,154.55,7017.61,56.2,0.94316,0.0001,0.84175]
[1586157501355,154.55,7017.61,56.2,0.94316,0.0001,0.84175]
[1586157501550,154.55,7017.61,56.2,0.94316,0.0001,0.84175]
[1586157501829,154.53,7015.02,56.2,0.94292,0.0001,0.84425]
[1586157501933,154.53,7015.02,56.2,0.94292,0.0001,0.84425]
[1586157502337,154.53,7015.02,56.2,0.94292,0.0001,0.84425]
[1586157502403,154.53,7015.02,56.2,0.94292,0.0001,0.84425]
[1586157502420,154.53,7015.02,56.2,0.94292,0.0001,0.84425]
[1586157502484,154.53,7015.02,56.2,0.94292,0.0001,0.84425]
[1586157502718,154.53,7014.81,56.2,0.9429,0.0001,0.84447]
[1586157503017,154.53,7014.81,56.2,0.9429,0.0001,0.84447]
[1586157503300,154.53,7014.81,56.2,0.9429,0.0001,0.84447]
[1586157503422,154.53,7014.81,56.2,0.9429,0.0001,0.84447]
[1586157503806,154.53,7015.0,56.2,0.94292,0.0001,0.84427]
[1586157503847,154.53,7015.0,56.2,0.94292,0.0001,0.84427]
[1586157503930,154.53,7015.0,56.2,0.94292,0.0001,0.84427]
[1586157504155,154.53,7015.0,56.2,0.94292,0.0001,0.84427]
[1586157514708,154.51,7013.35,56.2,0.94279,0.0001,0.84553]
[1586157519742,154.51,7011.57,56.2,0.94261,0.0001,0.84737]
[1586157524776,154.49,7009.26,56.2,0.94239,0.0001,0.8496]
[1586157529810,154.47,7008.03,56.2,0.94229,0.0001,0.85065]
[1586157534848,154.45,7007.24,56.2,0.94223,0.0001,0.85122]
[1586157544917,154.4,7007.74,56.2,0.94233,0.0001,0.85015]
[1586157549951,154.38,7006.71,56.2,0.94225,0.0001,0.851]
[1586157552868,154.37,7006.8,56.2,0.94226,0.0001,0.8508]
[1586157558646,154.34,7002.62,56.2,0.94187,0.0001,0.85482]
[1586157562038,154.32,7008.03,56.2,0.94245,0.0001,0.84881]
[1586157567074,154.3,7005.27,56.2,0.94219,0.0001,0.85148]
[1586157570474,154.28,7003.24,56.2,0.942,0.0001,0.85344]
[1586157571101,154.28,6997.79,56.2,0.94146,0.0001,0.85891]
[1586157571811,154.28,6997.79,56.2,0.94146,0.0001,0.85891]
[1586157571903,154.28,6997.79,56.2,0.94146,0.0001,0.85891]
[1586157572113,154.27,6998.9,56.2,0.94159,0.0001,0.85761]
[1586157572772,154.27,6998.9,56.2,0.94159,0.0001,0.85761]
[1586157572847,154.27,6998.9,56.2,0.94159,0.0001,0.85761]
[1586157572891,154.27,6998.9,56.2,0.94159,0.0001,0.85761]
[1586157572962,154.27,6998.9,56.2,0.94159,0.0001,0.85761]
[1586157575867,154.24,6997.89,56.2,0.94151,0.0001,0.85837]
[1586157576917,154.23,6998.28,56.2,0.94156,0.0001,0.85783]
[1586157577350,154.22,6999.12,56.2,0.94165,0.0001,0.85684]
[1586157580165,154.2,7003.58,56.2,0.94214,0.0001,0.85183]
[1586157581992,154.2,7003.51,56.2,0.94213,0.0001,0.85185]
[1586157582840,154.19,7003.63,56.2,0.94215,0.0001,0.85167]
[1586157583049,154.19,7003.63,56.2,0.94215,0.0001,0.85167]
[1586157584963,154.18,7008.29,56.2,0.94263,0.0001,0.84666]
[1586157585003,154.18,7008.29,56.2,0.94263,0.0001,0.84666]
[1586157585119,154.18,7008.29,56.2,0.94263,0.0001,0.84666]
[1586157585237,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585256,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585376,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585383,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585573,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585578,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585676,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585724,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585751,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585796,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585897,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585902,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585981,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157585986,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157586145,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157586149,154.18,7010.05,56.2,0.94281,0.0001,0.84479]
[1586157586259,154.18,7009.95,56.2,0.9428,0.0001,0.84489]
[1586157586263,154.18,7009.95,56.2,0.9428,0.0001,0.84489]
[1586157586357,154.18,7009.95,56.2,0.9428,0.0001,0.84489]
[1586157586365,154.18,7009.95,56.2,0.9428,0.0001,0.84489]
[1586157586668,154.18,7009.95,56.2,0.9428,0.0001,0.84489]
[1586157586673,154.18,7009.95,56.2,0.9428,0.0001,0.84489]
[1586157590236,154.17,7005.34,56.2,0.94234,0.0001,0.84966]
[1586157595268,154.15,7002.0,56.2,0.94202,0.0001,0.85294]
[1586157600303,154.12,7001.73,56.2,0.94203,0.0001,0.85287]
[1586157605336,154.1,7002.94,56.2,0.94217,0.0001,0.8513]
[1586157615408,154.06,7000.27,56.2,0.94195,0.0001,0.85357]
[1586157620445,154.03,6999.53,56.2,0.94191,0.0001,0.854]
[1586157625475,154.0,6998.83,56.2,0.94187,0.0001,0.85437]
[1586157630516,153.96,6996.95,56.2,0.94171,0.0001,0.85595]
[1586157635551,153.93,6998.26,56.2,0.94189,0.0001,0.85391]
[1586157644572,153.89,6996.55,56.2,0.94176,0.0001,0.85523]
[1586157649646,153.84,6994.71,56.2,0.94162,0.0001,0.85665]
[1586157654681,153.81,6994.95,56.2,0.94168,0.0001,0.85595]
[1586157659718,153.77,6994.74,56.2,0.9417,0.0001,0.85575]
[1586157668914,153.71,6993.88,56.2,0.94167,0.0001,0.85593]
[1586157668941,153.71,6993.88,56.2,0.94167,0.0001,0.85593]
[1586157669103,153.71,6993.88,56.2,0.94167,0.0001,0.85593]
[1586157669123,153.71,6993.88,56.2,0.94167,0.0001,0.85593]
[1586157674820,153.67,6990.84,56.2,0.9414,0.0001,0.85865]
[1586157679854,153.63,6990.6,56.2,0.94142,0.0001,0.85839]
[1586157684891,153.59,6989.59,56.2,0.94136,0.0001,0.85896]
[1586157686559,153.58,6989.37,56.2,0.94135,0.0001,0.85909]
[1586157686579,153.58,6989.37,56.2,0.94135,0.0001,0.85909]
[1586157686703,153.58,6989.37,56.2,0.94135,0.0001,0.85909]
[1586157694971,153.51,6991.52,56.2,0.94166,0.0001,0.85569]
[1586157699999,153.48,6991.66,56.2,0.94171,0.0001,0.85515]
[1586157705032,153.45,6994.49,56.2,0.94203,0.0001,0.85181]
[1586157706502,153.45,6994.48,56.2,0.94203,0.0001,0.85177]
[1586157709572,153.44,6997.67,56.2,0.94237,0.0001,0.84825]
[1586157709654,153.44,6997.67,56.2,0.94237,0.0001,0.84825]
[1586157710070,153.44,7002.94,56.2,0.94291,0.0001,0.84264]
[1586157710176,153.44,7002.94,56.2,0.94291,0.0001,0.84264]
[1586157710604,153.44,7002.94,56.2,0.94291,0.0001,0.84264]
[1586157710609,153.44,7002.94,56.2,0.94291,0.0001,0.84264]
[1586157710775,153.44,7002.94,56.2,0.94291,0.0001,0.84264]
[1586157710799,153.44,7002.94,56.2,0.94291,0.0001,0.84264]
[1586157711058,153.44,7002.94,56.2,0.94291,0.0001,0.84264]
[1586157711225,153.44,7006.57,56.2,0.94327,0.0001,0.83883]
[1586157711612,153.44,7006.57,56.2,0.94327,0.0001,0.83883]
[1586157711618,153.44,7006.57,56.2,0.94327,0.0001,0.83883]
[1586157711734,153.44,7006.57,56.2,0.94327,0.0001,0.83883]
[1586157711794,153.44,7006.57,56.2,0.94327,0.0001,0.83883]
[1586157712051,153.44,7006.57,56.2,0.94327,0.0001,0.83883]
[1586157722154,153.5,7008.23,56.2,0.94337,0.0001,0.83789]
[1586157727186,153.53,7008.09,56.2,0.94333,0.0001,0.83838]
[1586157732224,153.56,7009.03,56.2,0.94339,0.0001,0.83774]
[1586157737260,153.59,7009.94,56.2,0.94345,0.0001,0.83715]
[1586157747327,153.66,7012.48,56.2,0.94364,0.0001,0.8353]
[1586157752362,153.69,7012.81,56.2,0.94365,0.0001,0.83516]
[1586157752837,153.69,7012.81,56.2,0.94365,0.0001,0.83516]
[1586157752893,153.69,7012.81,56.2,0.94365,0.0001,0.83516]
[1586157752943,153.69,7012.81,56.2,0.94365,0.0001,0.83516]
[1586157758407,153.74,7013.92,56.2,0.94371,0.0001,0.83455]
[1586157768473,153.82,7014.96,56.2,0.94373,0.0001,0.83445]
[1586157773510,153.86,7014.47,56.2,0.94364,0.0001,0.83541]
[1586157778545,153.84,7017.71,56.2,0.94399,0.0001,0.83178]
[1586157783582,153.79,7017.27,56.2,0.94399,0.0001,0.83161]
[1586157793644,153.71,7017.72,56.2,0.94411,0.0001,0.83027]
[1586157798685,153.76,7015.49,56.2,0.94384,0.0001,0.83318]
[1586157803719,153.8,7017.34,56.2,0.94398,0.0001,0.83177]
[1586157813788,153.87,7014.08,56.2,0.9436,0.0001,0.83574]
[1586157818825,153.9,7015.26,56.2,0.94369,0.0001,0.83492]
[1586157821161,153.92,7015.27,56.2,0.94367,0.0001,0.83509]
[1586157821163,153.92,7015.27,56.2,0.94367,0.0001,0.83509]
[1586157821213,153.92,7015.27,56.2,0.94367,0.0001,0.83509]
[1586157821646,153.92,7015.27,56.2,0.94367,0.0001,0.83509]
[1586157821648,153.92,7015.27,56.2,0.94367,0.0001,0.83509]
[1586157829236,153.96,7017.46,56.2,0.94384,0.0001,0.83337]
[1586157830603,153.96,7017.29,56.2,0.94383,0.0001,0.83351]
[1586157830669,153.96,7017.29,56.2,0.94383,0.0001,0.83351]
[1586157830942,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831041,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831046,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831256,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831273,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831352,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831362,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831471,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831491,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831750,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831773,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831878,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831885,153.95,7017.6,56.2,0.94387,0.0001,0.83304]
[1586157831955,153.94,7020.42,56.2,0.94416,0.0001,0.82995]
[1586157834112,153.96,7020.96,56.2,0.94419,0.0001,0.82965]
[1586157839972,154.03,7023.71,56.2,0.94439,0.0001,0.82765]
[1586157845007,154.09,7023.7,56.2,0.94433,0.0001,0.82838]
[1586157850041,154.14,7023.96,56.2,0.9443,0.0001,0.82877]
[1586157855076,154.2,7023.72,56.2,0.94422,0.0001,0.82967]
[1586157865147,154.28,7019.54,56.2,0.94372,0.0001,0.83503]
[1586157870181,154.31,7020.0,56.2,0.94373,0.0001,0.83495]
[1586157875220,154.35,7022.73,56.2,0.94398,0.0001,0.8323]
[1586157885287,154.44,7023.69,56.2,0.94398,0.0001,0.83245]
[1586157890061,154.47,7023.44,56.2,0.94392,0.0001,0.83309]
[1586157890063,154.47,7023.44,56.2,0.94392,0.0001,0.83309]
[1586157890568,154.48,7023.85,56.2,0.94395,0.0001,0.83275]
[1586157890569,154.48,7023.85,56.2,0.94395,0.0001,0.83275]
[1586157891035,154.48,7023.85,56.2,0.94395,0.0001,0.83275]
[1586157891038,154.48,7023.85,56.2,0.94395,0.0001,0.83275]
[1586157891055,154.48,7023.85,56.2,0.94395,0.0001,0.83275]
[1586157891057,154.48,7023.85,56.2,0.94395,0.0001,0.83275]
[1586157891584,154.49,7023.43,56.2,0.9439,0.0001,0.83329]
[1586157891586,154.49,7023.43,56.2,0.9439,0.0001,0.83329]
[1586157891610,154.49,7023.43,56.2,0.9439,0.0001,0.83329]
[1586157891612,154.49,7023.43,56.2,0.9439,0.0001,0.83329]
[1586157892071,154.49,7023.43,56.2,0.9439,0.0001,0.83329]
[1586157892074,154.49,7023.43,56.2,0.9439,0.0001,0.83329]
[1586157892322,154.49,7023.43,56.2,0.9439,0.0001,0.83329]
[1586157892433,154.49,7023.6,56.2,0.94391,0.0001,0.8332]
[1586157898382,154.54,7023.68,56.2,0.94387,0.0001,0.83365]
[1586157903416,154.57,7023.84,56.2,0.94385,0.0001,0.83391]
[1586157913485,154.63,7022.57,56.2,0.94367,0.0001,0.83593]
[1586157918520,154.66,7023.12,56.2,0.94369,0.0001,0.83569]
[1586157923552,154.68,7022.57,56.2,0.94361,0.0001,0.83657]
[1586157928552,154.71,7022.18,56.2,0.94355,0.0001,0.83727]
[1586157938660,154.74,7021.36,56.2,0.94344,0.0001,0.83835]
[1586157943694,154.76,7021.33,56.2,0.94342,0.0001,0.83859]
[1586157948730,154.78,7021.9,56.2,0.94346,0.0001,0.83819]
[1586157953766,154.74,7023.88,56.2,0.9437,0.0001,0.83567]
[1586157964839,154.59,7025.55,56.2,0.94402,0.0001,0.83213]
[1586157969877,154.54,7027.13,56.2,0.94423,0.0001,0.82981]
[1586157983269,154.42,7028.44,56.2,0.94448,0.0001,0.82703]
[1586157990012,154.37,7028.84,56.2,0.94457,0.0001,0.82599]
[1586157992656,154.36,7029.24,56.2,0.94464,0.0001,0.82517]
[1586157992785,154.36,7029.24,56.2,0.94464,0.0001,0.82517]
[1586157998461,154.32,7030.55,56.2,0.9448,0.0001,0.82337]
[1586158005121,154.29,7031.37,56.2,0.94492,0.0001,0.82211]
[1586158009059,154.27,7031.53,56.2,0.94495,0.0001,0.82179]
[1586158009248,154.27,7031.01,56.2,0.9449,0.0001,0.82228]
[1586158015191,154.23,7026.8,56.2,0.94453,0.0001,0.82619]
[1586158018860,154.2,7026.43,56.2,0.94452,0.0001,0.82623]
[1586158019261,154.2,7026.43,56.2,0.94452,0.0001,0.82623]
[1586158021633,154.18,7031.81,56.2,0.94507,0.0001,0.82042]
[1586158021927,154.18,7031.81,56.2,0.94507,0.0001,0.82042]
[1586158022430,154.18,7031.81,56.2,0.94507,0.0001,0.82042]
[1586158022564,154.18,7031.81,56.2,0.94507,0.0001,0.82042]
[1586158022667,154.18,7031.81,56.2,0.94507,0.0001,0.82042]
[1586158023117,154.18,7031.81,56.2,0.94507,0.0001,0.82042]
[1586158023864,154.18,7034.84,56.2,0.94537,0.0001,0.81725]
[1586158031704,154.19,7038.54,56.2,0.94572,0.0001,0.81354]
[1586158031707,154.19,7038.54,56.2,0.94572,0.0001,0.81354]
[1586158031720,154.19,7038.54,56.2,0.94572,0.0001,0.81354]
[1586158031730,154.19,7038.54,56.2,0.94572,0.0001,0.81354]
[1586158037373,154.2,7038.08,56.2,0.94566,0.0001,0.81414]
[1586158038511,154.2,7038.13,56.2,0.94566,0.0001,0.81411]
[1586158038630,154.2,7038.13,56.2,0.94566,0.0001,0.81411]
[1586158038633,154.2,7038.13,56.2,0.94566,0.0001,0.81411]
[1586158039417,154.2,7037.45,56.2,0.9456,0.0001,0.81483]
[1586158039892,154.2,7035.75,56.2,0.94543,0.0001,0.81659]
[1586158039914,154.2,7035.75,56.2,0.94543,0.0001,0.81659]
[1586158039916,154.2,7035.75,56.2,0.94543,0.0001,0.81659]
[1586158045287,154.2,7034.99,56.2,0.94536,0.0001,0.81735]
[1586158045738,154.2,7033.99,56.2,0.94526,0.0001,0.81835]
[1586158051881,154.19,7035.37,56.2,0.94542,0.0001,0.8166]
[1586158052006,154.19,7035.37,56.2,0.94542,0.0001,0.8166]
[1586158061157,154.2,7037.39,56.2,0.94561,0.0001,0.81459]
[1586158061683,154.2,7037.8,56.2,0.94565,0.0001,0.81418]
[1586158066380,154.2,7037.85,56.2,0.94565,0.0001,0.81418]
[1586158066491,154.2,7037.85,56.2,0.94565,0.0001,0.81418]
[1586158071295,154.21,7039.15,56.2,0.94577,0.0001,0.81293]
[1586158071314,154.21,7039.15,56.2,0.94577,0.0001,0.81293]
[1586158071745,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158071751,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158071974,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158071988,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072085,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072089,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072090,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072095,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072098,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072101,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072169,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072184,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072190,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072200,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072204,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072220,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072229,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072247,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072251,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072259,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072263,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072287,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072318,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072331,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072341,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072356,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072384,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158072398,154.21,7039.1,56.2,0.94576,0.0001,0.81302]
[1586158082685,154.23,7037.52,56.2,0.94559,0.0001,0.81486]
[1586158084622,154.23,7037.47,56.2,0.94558,0.0001,0.81494]
[1586158084792,154.23,7037.47,56.2,0.94558,0.0001,0.81494]
[1586158090745,154.24,7039.38,56.2,0.94576,0.0001,0.81309]
[1586158094063,154.25,7039.66,56.2,0.94578,0.0001,0.81287]
[1586158094072,154.25,7039.66,56.2,0.94578,0.0001,0.81287]
[1586158094129,154.25,7039.66,56.2,0.94578,0.0001,0.81287]
[1586158094486,154.25,7039.66,56.2,0.94578,0.0001,0.81287]
[1586158094487,154.25,7039.66,56.2,0.94578,0.0001,0.81287]
[1586158099266,154.26,7039.43,56.2,0.94574,0.0001,0.81324]
[1586158101647,154.26,7036.31,56.2,0.94544,0.0001,0.8165]
[1586158106853,154.26,7034.22,56.2,0.94524,0.0001,0.81859]
[1586158111891,154.25,7035.49,56.2,0.94539,0.0001,0.81694]
[1586158116924,154.25,7035.35,56.2,0.94538,0.0001,0.81705]
[1586158121963,154.24,7034.74,56.2,0.94532,0.0001,0.81763]
[1586158126998,154.24,7034.62,56.2,0.94531,0.0001,0.81769]
[1586158137067,154.23,7034.48,56.2,0.94531,0.0001,0.81769]
[1586158142103,154.22,7034.52,56.2,0.94532,0.0001,0.81758]
[1586158147139,154.21,7034.34,56.2,0.94531,0.0001,0.8177]
[1586158157211,154.2,7034.51,56.2,0.94534,0.0001,0.81739]
[1586158162244,154.22,7032.07,56.2,0.94509,0.0001,0.82007]
[1586158167278,154.3,7031.53,56.2,0.94495,0.0001,0.82162]
[1586158172314,154.37,7030.33,56.2,0.94477,0.0001,0.82354]
[1586158177347,154.44,7030.07,56.2,0.94467,0.0001,0.82465]
[1586158183865,154.52,7029.89,56.2,0.94457,0.0001,0.82579]
[1586158183880,154.52,7029.89,56.2,0.94457,0.0001,0.82579]
[1586158183928,154.52,7029.89,56.2,0.94457,0.0001,0.82579]
[1586158186321,154.54,7027.21,56.2,0.94429,0.0001,0.82887]
[1586158186340,154.54,7027.21,56.2,0.94429,0.0001,0.82887]
[1586158186742,154.55,7027.69,56.2,0.94432,0.0001,0.8285]
[1586158187402,154.55,7027.69,56.2,0.94432,0.0001,0.8285]
[1586158192451,154.61,7025.76,56.2,0.94408,0.0001,0.83117]
[1586158197488,154.65,7027.49,56.2,0.9442,0.0001,0.8299]
[1586158207552,154.75,7029.54,56.2,0.9443,0.0001,0.82894]
[1586158212594,154.79,7029.71,56.2,0.94427,0.0001,0.82934]
[1586158217627,154.85,7030.1,56.2,0.94425,0.0001,0.82962]
[1586158222665,154.9,7030.04,56.2,0.9442,0.0001,0.83025]
[1586158227703,154.94,7030.11,56.2,0.94416,0.0001,0.8307]
[1586158237765,155.01,7026.73,56.2,0.94377,0.0001,0.83484]
[1586158242803,155.04,7027.73,56.2,0.94384,0.0001,0.83412]
[1586158247839,155.06,7026.84,56.2,0.94372,0.0001,0.83538]
[1586158257913,155.12,7029.39,56.2,0.94392,0.0001,0.83339]
[1586158262948,155.15,7030.42,56.2,0.94398,0.0001,0.83273]
[1586158267981,155.19,7031.57,56.2,0.94406,0.0001,0.83194]
[1586158273016,155.22,7031.87,56.2,0.94405,0.0001,0.83206]
[1586158278050,155.26,7032.14,56.2,0.94405,0.0001,0.8322]
[1586158288123,155.32,7032.38,56.2,0.944,0.0001,0.83272]
[1586158293158,155.35,7032.32,56.2,0.94398,0.0001,0.83293]
[1586158298191,155.31,7034.96,56.2,0.94428,0.0001,0.82969]
[1586158303227,155.25,7034.92,56.2,0.94433,0.0001,0.82908]
[1586158313297,155.15,7035.25,56.2,0.94447,0.0001,0.82749]
[1586158317597,155.12,7035.77,56.2,0.94456,0.0001,0.82651]
[1586158317601,155.12,7035.77,56.2,0.94456,0.0001,0.82651]
[1586158318296,155.12,7035.77,56.2,0.94456,0.0001,0.82651]
[1586158318313,155.12,7035.77,56.2,0.94456,0.0001,0.82651]
[1586158318396,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318405,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318420,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318426,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318430,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318438,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318449,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318455,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318459,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318471,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318480,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318492,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318502,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318508,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318512,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318516,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318521,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318531,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318541,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318550,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318557,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318569,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318580,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318591,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318603,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318616,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318625,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318631,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318645,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318662,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318668,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318676,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318683,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318689,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318701,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318710,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318714,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318721,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318727,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318741,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318754,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318759,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318762,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318768,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318776,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318789,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318798,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318807,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318833,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318843,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318861,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318869,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318881,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318890,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318896,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158318900,155.11,7037.65,56.2,0.94475,0.0001,0.82447]
[1586158324374,155.06,7038.18,56.2,0.94485,0.0001,0.8234]
[1586158334446,155.0,7035.56,56.2,0.94466,0.0001,0.82527]
[1586158339482,154.96,7035.43,56.2,0.94469,0.0001,0.82493]
[1586158344518,154.92,7035.55,56.2,0.94474,0.0001,0.82437]
[1586158349552,154.89,7035.9,56.2,0.94481,0.0001,0.82361]
[1586158354552,154.86,7036.89,56.2,0.94495,0.0001,0.82199]
[1586158364660,154.81,7036.54,56.2,0.94497,0.0001,0.82174]
[1586158369694,154.78,7033.54,56.2,0.9447,0.0001,0.82452]
[1586158374729,154.75,7035.25,56.2,0.9449,0.0001,0.82236]
[1586158379761,154.73,7037.04,56.2,0.9451,0.0001,0.82021]
[1586158381826,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158381895,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158381921,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158381969,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158381978,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382078,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382095,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382158,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382181,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382214,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382303,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382327,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382343,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382480,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382490,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382504,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382618,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382626,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382645,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382730,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382739,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382751,154.72,7038.08,56.2,0.94521,0.0001,0.81905]
[1586158382817,154.71,7037.79,56.2,0.94518,0.0001,0.81932]
[1586158382868,154.71,7037.79,56.2,0.94518,0.0001,0.81932]
[1586158382875,154.71,7037.79,56.2,0.94518,0.0001,0.81932]
[1586158382905,154.71,7037.79,56.2,0.94518,0.0001,0.81932]
[1586158382933,154.71,7037.79,56.2,0.94518,0.0001,0.81932]
[1586158388824,154.69,7037.77,56.2,0.9452,0.0001,0.81908]
[1586158393861,154.68,7037.8,56.2,0.94522,0.0001,0.81888]
[1586158398891,154.67,7038.09,56.2,0.94526,0.0001,0.81842]
[1586158403927,154.65,7037.69,56.2,0.94524,0.0001,0.81869]
[1586158404452,154.65,7037.69,56.2,0.94524,0.0001,0.81869]
[1586158404454,154.65,7037.69,56.2,0.94524,0.0001,0.81869]
[1586158404876,154.65,7037.69,56.2,0.94524,0.0001,0.81869]
[1586158404878,154.65,7037.69,56.2,0.94524,0.0001,0.81869]
[1586158405272,154.65,7037.78,56.2,0.94525,0.0001,0.81856]
[1586158405305,154.65,7037.78,56.2,0.94525,0.0001,0.81856]
[1586158405661,154.65,7037.78,56.2,0.94525,0.0001,0.81856]
[1586158405670,154.65,7037.78,56.2,0.94525,0.0001,0.81856]
[1586158405996,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406005,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406390,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406397,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406494,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406611,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406618,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406676,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406823,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406842,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158406884,154.65,7037.68,56.2,0.94524,0.0001,0.81863]
[1586158407042,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407048,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407129,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407232,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407237,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407289,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407427,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407434,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158407496,154.65,7037.66,56.2,0.94524,0.0001,0.81862]
[1586158417020,154.63,7038.09,56.2,0.94532,0.0001,0.81769]
[1586158422054,154.62,7037.42,56.2,0.94526,0.0001,0.81826]
[1586158427089,154.61,7036.65,56.2,0.9452,0.0001,0.81892]
[1586158437163,154.58,7037.35,56.2,0.94529,0.0001,0.81794]
[1586158442203,154.57,7037.73,56.2,0.94534,0.0001,0.81743]
[1586158447238,154.57,7039.46,56.2,0.94551,0.0001,0.8156]
[1586158452273,154.57,7040.19,56.2,0.94558,0.0001,0.81484]
[1586158454745,154.57,7040.71,56.2,0.94563,0.0001,0.81431]
[1586158465365,154.58,7042.26,56.2,0.94577,0.0001,0.81288]
[1586158470400,154.59,7041.78,56.2,0.94571,0.0001,0.81345]
[1586158475436,154.6,7042.03,56.2,0.94575,0.0001,0.81303]
[1586158480467,154.6,7041.9,56.2,0.94573,0.0001,0.81323]
[1586158485505,154.61,7042.95,56.2,0.94582,0.0001,0.81223]
[1586158495552,154.63,7044.0,56.2,0.9459,0.0001,0.81139]
[1586158498430,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498451,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498481,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498488,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498490,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498497,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498504,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498509,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498511,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498520,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498523,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498527,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498529,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498537,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498539,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498546,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498548,154.63,7044.25,56.2,0.94592,0.0001,0.8112]
[1586158498570,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498572,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498576,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498578,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498610,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498612,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498617,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498619,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498627,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498629,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498633,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498635,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498643,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498645,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498661,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498662,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498670,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498672,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498688,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498696,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498710,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498712,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498728,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498739,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498747,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498749,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498754,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498756,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498761,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498774,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498778,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498780,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498784,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498786,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498790,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498792,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498798,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498802,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498808,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498811,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498815,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498818,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498822,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498838,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498843,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498845,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498849,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498851,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498855,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498857,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498861,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498874,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498878,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498880,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498884,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498887,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498898,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498900,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498904,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498906,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498910,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498913,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498917,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498920,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498925,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498928,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498932,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498935,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498938,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498940,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498945,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498946,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498951,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498954,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498958,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498971,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498985,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498987,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498991,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498993,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158498998,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499000,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499006,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499020,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499029,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499033,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499035,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499040,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499042,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499046,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499048,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499052,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499055,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499059,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499061,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499064,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499066,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499070,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499072,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499076,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499078,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499088,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499097,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499101,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499104,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499108,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499110,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499114,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499129,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499132,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499145,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499151,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499155,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499158,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499163,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499184,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499189,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158499192,154.63,7044.08,56.2,0.9459,0.0001,0.81141]
[1586158504638,154.65,7044.75,56.2,0.94595,0.0001,0.81091]
[1586158514710,154.68,7046.0,56.2,0.94604,0.0001,0.81001]
[1586158519743,154.7,7046.8,56.2,0.9461,0.0001,0.80941]
[1586158524779,154.72,7046.31,56.2,0.94603,0.0001,0.81014]
[1586158534847,154.75,7047.62,56.2,0.94613,0.0001,0.80899]
[1586158537647,154.77,7049.55,56.2,0.9463,0.0001,0.80718]
[1586158537838,154.77,7049.55,56.2,0.9463,0.0001,0.80718]
[1586158538140,154.77,7049.55,56.2,0.9463,0.0001,0.80718]
[1586158538601,154.77,7049.55,56.2,0.9463,0.0001,0.80718]
[1586158538611,154.77,7049.55,56.2,0.9463,0.0001,0.80718]
[1586158538953,154.77,7051.27,56.2,0.94646,0.0001,0.80548]
[1586158539038,154.77,7051.27,56.2,0.94646,0.0001,0.80548]
[1586158539140,154.77,7051.27,56.2,0.94646,0.0001,0.80548]
[1586158540809,154.78,7051.36,56.2,0.94646,0.0001,0.80554]
[1586158545927,154.82,7052.15,56.2,0.9465,0.0001,0.80514]
[1586158550021,154.84,7052.49,56.2,0.94651,9e-05,0.80511]
[1586158555997,154.88,7051.32,56.2,0.94636,0.0001,0.8067]
[1586158566065,154.94,7054.76,56.2,0.94662,9e-05,0.80398]
[1586158571107,154.98,7057.37,56.2,0.94683,9e-05,0.80181]
[1586158576135,155.02,7056.72,56.2,0.94673,9e-05,0.80296]
[1586158581171,155.05,7055.62,56.2,0.94659,9e-05,0.80449]
[1586158586206,155.09,7056.04,56.2,0.94659,9e-05,0.80447]
[1586158596275,155.13,7052.08,56.2,0.94618,0.0001,0.80883]
[1586158601308,155.15,7052.11,56.2,0.94617,0.0001,0.809]
[1586158606345,155.17,7051.82,56.2,0.94613,0.0001,0.8095]
[1586158616414,155.2,7052.58,56.2,0.94617,0.0001,0.8091]
[1586158621448,155.21,7052.22,56.2,0.94612,0.0001,0.80964]
[1586158625741,155.22,7052.21,56.2,0.9461,0.0001,0.80979]
[1586158625742,155.22,7052.21,56.2,0.9461,0.0001,0.80979]
[1586158626486,155.22,7052.21,56.2,0.9461,0.0001,0.80979]
[1586158626487,155.22,7052.21,56.2,0.9461,0.0001,0.80979]
[1586158626930,155.22,7052.21,56.2,0.9461,0.0001,0.80979]
[1586158632531,155.24,7052.59,56.2,0.94612,0.0001,0.80961]
[1586158637566,155.25,7050.81,56.2,0.94594,0.0001,0.81158]
[1586158647635,155.26,7050.44,56.2,0.9459,0.0001,0.81207]
[1586158652670,155.27,7050.23,56.2,0.94589,0.0001,0.8121]
[1586158657707,155.27,7049.21,56.2,0.94578,0.0001,0.81318]
[1586158662742,155.27,7048.06,56.2,0.94567,0.0001,0.81436]
[1586158667773,155.27,7047.87,56.2,0.94566,0.0001,0.8145]
[1586158677846,155.25,7047.24,56.2,0.94561,0.0001,0.81499]
[1586158682882,155.25,7047.29,56.2,0.94562,0.0001,0.81487]
[1586158688923,155.24,7047.35,56.2,0.94564,0.0001,0.81473]
[1586158693958,155.24,7046.97,56.2,0.9456,0.0001,0.81507]
[1586158701847,155.23,7048.93,56.2,0.9458,0.0001,0.81296]
[1586158707052,155.23,7048.43,56.2,0.94575,0.0001,0.81349]
[1586158712083,155.23,7049.54,56.2,0.94587,0.0001,0.81212]
[1586158717124,155.23,7050.54,56.2,0.94596,0.0001,0.81116]
[1586158727190,155.25,7050.64,56.2,0.94595,0.0001,0.81127]
[1586158732221,155.26,7050.55,56.2,0.94594,0.0001,0.81146]
[1586158737262,155.27,7049.86,56.2,0.94586,0.0001,0.81223]
[1586158742293,155.27,7050.26,56.2,0.9459,0.0001,0.81188]
[1586158747331,155.27,7047.9,56.2,0.94567,0.0001,0.81432]
[1586158757403,155.27,7048.14,56.2,0.9457,0.0001,0.81399]
[1586158762435,155.26,7048.47,56.2,0.94573,0.0001,0.81363]
[1586158767470,155.26,7047.97,56.2,0.94569,0.0001,0.81414]
[1586158772502,155.26,7047.92,56.2,0.9457,0.0001,0.81392]
[1586158777542,155.26,7047.36,56.2,0.94565,0.0001,0.81446]
[1586158787612,155.25,7046.24,56.2,0.94555,0.0001,0.81547]
[1586158792648,155.24,7045.93,56.2,0.94553,0.0001,0.81569]
[1586158798419,155.23,7045.9,56.2,0.94553,0.0001,0.81565]
[1586158798422,155.23,7045.9,56.2,0.94553,0.0001,0.81565]
[1586158798435,155.23,7045.9,56.2,0.94553,0.0001,0.81565]
[1586158798814,155.23,7045.81,56.2,0.94553,0.0001,0.8157]
[1586158798823,155.23,7045.81,56.2,0.94553,0.0001,0.8157]
[1586158804730,155.22,7045.89,56.2,0.94554,0.0001,0.8155]
[1586158809765,155.21,7045.67,56.2,0.94553,0.0001,0.81563]
[1586158813953,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158813979,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814036,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814110,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814122,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814238,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814246,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814308,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814314,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814380,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814393,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814462,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814472,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814556,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814566,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158814646,155.21,7045.71,56.2,0.94554,0.0001,0.81552]
[1586158819834,155.19,7043.59,56.2,0.94535,0.0001,0.81751]
[1586158824870,155.18,7043.1,56.2,0.94532,0.0001,0.81784]
[1586158834939,155.16,7044.71,56.2,0.94551,0.0001,0.81571]
[1586158839977,155.15,7044.47,56.2,0.94549,0.0001,0.81586]
[1586158845014,155.14,7043.74,56.2,0.94543,0.0001,0.8165]
[1586158855082,155.12,7044.3,56.2,0.94551,0.0001,0.8157]
[1586158860122,155.12,7044.79,56.2,0.94556,0.0001,0.81512]
[1586158865153,155.11,7045.38,56.2,0.94562,0.0001,0.81446]
[1586158870189,155.11,7045.49,56.2,0.94563,0.0001,0.81431]
[1586158875221,155.11,7045.55,56.2,0.94564,0.0001,0.81422]
[1586158885290,155.1,7045.69,56.2,0.94566,0.0001,0.81406]
[1586158890331,155.1,7045.16,56.2,0.94561,0.0001,0.81457]
[1586158895362,155.1,7045.44,56.2,0.94565,0.0001,0.81403]
[1586158905431,155.1,7045.23,56.2,0.94564,0.0001,0.81419]
[1586158910466,155.09,7045.46,56.2,0.94566,0.0001,0.81393]
[1586158915499,155.09,7046.63,56.2,0.94577,0.0001,0.81273]
[1586158920535,155.1,7047.14,56.2,0.94582,0.0001,0.81226]
[1586158925574,155.1,7046.19,56.2,0.94572,0.0001,0.81326]
[1586158936649,155.1,7046.18,56.2,0.94572,0.0001,0.81328]
[1586158941684,155.1,7049.39,56.2,0.94603,0.0001,0.81005]
[1586158946717,155.12,7049.2,56.2,0.946,0.0001,0.8104]
[1586158957552,155.15,7049.67,56.2,0.94602,0.0001,0.81003]
[1586158962830,155.16,7049.81,56.2,0.94603,0.0001,0.81004]
[1586158967868,155.17,7049.96,56.2,0.94603,0.0001,0.81003]
[1586158972903,155.18,7049.86,56.2,0.94601,0.0001,0.81028]
[1586158977938,155.19,7048.42,56.2,0.94586,0.0001,0.81182]
[1586158988007,155.2,7048.67,56.2,0.94587,0.0001,0.8117]
[1586158993041,155.21,7049.09,56.2,0.94591,0.0001,0.81134]
[1586158998082,155.21,7048.97,56.2,0.94589,0.0001,0.81155]
[1586159003110,155.22,7048.73,56.2,0.94586,0.0001,0.81186]
[1586159008146,155.22,7048.9,56.2,0.94587,0.0001,0.81175]
[1586159018217,155.24,7050.42,56.2,0.94602,0.0001,0.81015]
[1586159023254,155.25,7050.87,56.2,0.94605,0.0001,0.80983]
[1586159028286,155.26,7050.97,56.2,0.94604,0.0001,0.80987]
[1586159037118,155.28,7051.78,56.2,0.9461,0.0001,0.80928]
[1586159038201,155.28,7053.98,56.2,0.94631,0.0001,0.80707]
[1586159038293,155.28,7053.98,56.2,0.94631,0.0001,0.80707]
[1586159038634,155.29,7057.84,56.2,0.94666,9e-05,0.80328]
[1586159039617,155.29,7057.84,56.2,0.94666,9e-05,0.80328]
[1586159039799,155.29,7057.84,56.2,0.94666,9e-05,0.80328]
[1586159040076,155.29,7057.84,56.2,0.94666,9e-05,0.80328]
[1586159045405,155.34,7060.07,56.2,0.94683,9e-05,0.80154]
[1586159047381,155.34,7060.04,56.2,0.94682,9e-05,0.80167]
[1586159052454,155.39,7060.29,56.2,0.9468,9e-05,0.80198]
[1586159054576,155.41,7058.86,56.2,0.94665,9e-05,0.80361]
[1586159054592,155.41,7058.86,56.2,0.94665,9e-05,0.80361]
[1586159054615,155.41,7058.86,56.2,0.94665,9e-05,0.80361]
[1586159055675,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055681,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055688,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055708,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055712,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055720,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055728,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055735,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055743,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055749,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055760,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055770,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055778,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055789,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055798,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055807,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055814,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055822,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055832,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055844,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055858,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055870,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055881,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055894,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055903,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055913,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055918,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055926,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055937,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055943,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055949,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055962,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055967,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055973,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055984,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055989,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159055999,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056004,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056018,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056026,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056031,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056034,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056040,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056053,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056063,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056084,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056091,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056103,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056116,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159056120,155.41,7058.78,56.2,0.94663,9e-05,0.80377]
[1586159066552,155.48,7059.63,56.2,0.94664,9e-05,0.80376]
[1586159071552,155.51,7059.85,56.2,0.94664,9e-05,0.80367]
[1586159073155,155.53,7062.69,56.2,0.9469,9e-05,0.80094]
[1586159074617,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159074691,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159074759,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159074817,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159074835,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159075015,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159075029,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159075173,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159075191,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159075434,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159075440,155.54,7063.59,56.2,0.94697,9e-05,0.80023]
[1586159075731,155.55,7063.58,56.2,0.94696,9e-05,0.80035]
[1586159075750,155.55,7063.58,56.2,0.94696,9e-05,0.80035]
[1586159075932,155.55,7063.58,56.2,0.94696,9e-05,0.80035]
[1586159076798,155.56,7066.57,56.2,0.94723,9e-05,0.79743]
[1586159076848,155.56,7066.57,56.2,0.94723,9e-05,0.79743]
[1586159077674,155.57,7068.32,56.2,0.94738,9e-05,0.7958]
[1586159077910,155.57,7068.32,56.2,0.94738,9e-05,0.7958]
[1586159078088,155.57,7068.32,56.2,0.94738,9e-05,0.7958]
[1586159078145,155.57,7068.32,56.2,0.94738,9e-05,0.7958]
[1586159078348,155.57,7068.32,56.2,0.94738,9e-05,0.7958]
[1586159081949,155.62,7069.34,56.2,0.94743,9e-05,0.79536]
[1586159087699,155.69,7069.47,56.2,0.94737,9e-05,0.79608]
[1586159090605,155.71,7070.51,56.2,0.94744,9e-05,0.79531]
[1586159095759,155.78,7070.73,56.2,0.9474,9e-05,0.79592]
[1586159100790,155.84,7071.14,56.2,0.94738,9e-05,0.79618]
[1586159102743,155.85,7071.35,56.2,0.94739,9e-05,0.79611]
[1586159102748,155.85,7071.35,56.2,0.94739,9e-05,0.79611]
[1586159104398,155.87,7072.53,56.2,0.94747,9e-05,0.7952]
[1586159104409,155.87,7072.53,56.2,0.94747,9e-05,0.7952]
[1586159104713,155.87,7072.53,56.2,0.94747,9e-05,0.7952]
[1586159104729,155.87,7072.53,56.2,0.94747,9e-05,0.7952]
[1586159124962,156.11,7074.51,56.2,0.94741,9e-05,0.79612]
[1586159129999,156.17,7074.65,56.2,0.94737,9e-05,0.79663]
[1586159135029,156.22,7074.77,56.2,0.94735,9e-05,0.7969]
[1586159145102,156.31,7075.05,56.2,0.94727,9e-05,0.79778]
[1586159150137,156.36,7075.17,56.2,0.94724,9e-05,0.79823]
[1586159155173,156.4,7073.01,56.2,0.947,9e-05,0.80087]
[1586159165244,156.47,7073.33,56.2,0.94696,9e-05,0.80138]
[1586159170283,156.5,7072.75,56.2,0.94687,9e-05,0.80233]
[1586159174535,156.52,7070.32,56.2,0.94662,9e-05,0.80503]
[1586159180349,156.54,7069.35,56.2,0.94651,9e-05,0.80625]
[1586159182628,156.55,7069.32,56.2,0.9465,9e-05,0.80635]
[1586159182630,156.55,7069.32,56.2,0.9465,9e-05,0.80635]
[1586159182933,156.55,7069.32,56.2,0.9465,9e-05,0.80635]
[1586159182935,156.55,7069.32,56.2,0.9465,9e-05,0.80635]
[1586159188113,156.56,7068.13,56.2,0.94638,9e-05,0.8077]
[1586159194446,156.57,7067.28,56.2,0.9463,9e-05,0.80845]
[1586159196788,156.57,7066.89,56.2,0.94626,9e-05,0.80888]
[1586159202504,156.58,7067.39,56.2,0.9463,9e-05,0.80845]
[1586159207541,156.59,7067.13,56.2,0.94628,9e-05,0.80877]
[1586159212468,156.59,7067.01,56.2,0.94626,9e-05,0.80894]
[1586159217614,156.59,7066.68,56.2,0.94622,9e-05,0.80933]
[1586159222647,156.6,7065.65,56.2,0.94613,9e-05,0.81039]
[1586159227686,156.6,7066.73,56.2,0.94623,9e-05,0.80931]
[1586159232720,156.6,7066.31,56.2,0.94618,9e-05,0.80976]
[1586159237755,156.6,7065.5,56.2,0.94611,9e-05,0.81058]
[1586159247825,156.6,7065.6,56.2,0.94612,9e-05,0.81046]
[1586159252860,156.6,7064.86,56.2,0.94606,9e-05,0.81096]
[1586159257895,156.59,7064.59,56.2,0.94604,9e-05,0.81119]
[1586159267972,156.58,7064.39,56.2,0.94603,9e-05,0.81129]
[1586159272995,156.58,7062.66,56.2,0.94587,9e-05,0.81296]
[1586159278032,156.57,7062.85,56.2,0.9459,9e-05,0.81265]
[1586159283072,156.57,7065.38,56.2,0.94614,9e-05,0.81006]
[1586159288107,156.56,7064.93,56.2,0.9461,9e-05,0.81051]
[1586159293138,156.56,7063.82,56.2,0.946,9e-05,0.81161]
[1586159298174,156.56,7064.0,56.2,0.94602,9e-05,0.81138]
[1586159303209,156.56,7064.12,56.2,0.94604,9e-05,0.81121]
[1586159308244,156.55,7063.88,56.2,0.94602,9e-05,0.81141]
[1586159318315,156.54,7061.43,56.2,0.94581,9e-05,0.81348]
[1586159323347,156.53,7062.28,56.2,0.9459,9e-05,0.81249]
[1586159328386,156.52,7061.74,56.2,0.94586,9e-05,0.81294]
[1586159333421,156.51,7061.28,56.2,0.94583,9e-05,0.8133]
[1586159338453,156.5,7060.78,56.2,0.94579,9e-05,0.81367]
[1586159344496,156.48,7060.64,56.2,0.94579,9e-05,0.81364]
[1586159350536,156.47,7060.55,56.2,0.9458,9e-05,0.81356]
[1586159351173,156.47,7060.55,56.2,0.9458,9e-05,0.81356]
[1586159356552,156.45,7059.27,56.2,0.94569,0.0001,0.81465]
[1586159361614,156.44,7060.12,56.2,0.94579,0.0001,0.81362]
[1586159366648,156.43,7060.88,56.2,0.94587,9e-05,0.81275]
[1586159376724,156.41,7060.18,56.2,0.94583,9e-05,0.813]
[1586159381755,156.4,7058.73,56.2,0.94571,0.0001,0.81434]
[1586159386791,156.39,7058.33,56.2,0.94568,0.0001,0.81459]
[1586159396859,156.36,7058.34,56.2,0.94571,0.0001,0.81423]
[1586159401898,156.35,7058.28,56.2,0.94572,0.0001,0.81414]
[1586159406930,156.33,7058.51,56.2,0.94576,0.0001,0.81376]
[1586159411970,156.32,7058.67,56.2,0.94578,0.0001,0.81346]
[1586159417003,156.31,7058.72,56.2,0.9458,0.0001,0.8133]
[1586159427071,156.3,7062.2,56.2,0.94614,9e-05,0.80958]
[1586159432098,156.3,7065.07,56.2,0.94642,9e-05,0.80651]
[1586159439164,156.33,7065.47,56.2,0.94643,9e-05,0.8064]
[1586159447215,156.35,7065.58,56.2,0.94642,9e-05,0.80656]
[1586159452248,156.36,7065.45,56.2,0.9464,9e-05,0.80685]
[1586159457284,156.38,7065.88,56.2,0.94642,9e-05,0.80658]
[1586159463329,156.39,7066.65,56.2,0.94648,9e-05,0.80601]
[1586159467111,156.4,7068.64,56.2,0.94665,9e-05,0.80414]
[1586159467427,156.41,7068.64,56.2,0.94665,9e-05,0.80419]
[1586159473396,156.44,7069.55,56.2,0.94671,9e-05,0.80361]
[1586159474679,156.44,7069.8,56.2,0.94673,9e-05,0.80342]
[1586159474912,156.44,7069.8,56.2,0.94673,9e-05,0.80342]
[1586159475211,156.44,7069.8,56.2,0.94673,9e-05,0.80342]
[1586159475224,156.44,7069.8,56.2,0.94673,9e-05,0.80342]
[1586159475535,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475617,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475624,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475693,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475698,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475741,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475747,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475785,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475793,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159475938,156.45,7070.76,56.2,0.94681,9e-05,0.80251]
[1586159480103,156.47,7072.74,56.2,0.94697,9e-05,0.8008]
[1586159480113,156.47,7072.74,56.2,0.94697,9e-05,0.8008]
[1586159485484,156.51,7075.58,56.2,0.94719,9e-05,0.7985]
[1586159494873,156.59,7075.68,56.2,0.94714,9e-05,0.79902]
[1586159495001,156.59,7075.68,56.2,0.94714,9e-05,0.79902]
[1586159495308,156.59,7075.68,56.2,0.94714,9e-05,0.79902]
[1586159500552,156.63,7073.87,56.2,0.94693,9e-05,0.80132]
[1586159505228,156.65,7072.92,56.2,0.94682,9e-05,0.80254]
[1586159505514,156.65,7072.92,56.2,0.94682,9e-05,0.80254]
[1586159515690,156.69,7069.66,56.2,0.94648,9e-05,0.80628]
[1586159520206,156.7,7070.85,56.2,0.94658,9e-05,0.80522]
[1586159520439,156.7,7070.85,56.2,0.94658,9e-05,0.80522]
[1586159525759,156.72,7071.15,56.2,0.94659,9e-05,0.80517]
[1586159530793,156.74,7070.87,56.2,0.94654,9e-05,0.80564]
[1586159535831,156.75,7070.83,56.2,0.94653,9e-05,0.80586]
[1586159546654,156.78,7070.91,56.2,0.94651,9e-05,0.80608]
[1586159546678,156.78,7070.91,56.2,0.94651,9e-05,0.80608]
[1586159546683,156.78,7070.91,56.2,0.94651,9e-05,0.80608]
[1586159551942,156.79,7070.31,56.2,0.94645,9e-05,0.80662]
[1586159554372,156.79,7070.01,56.2,0.94642,9e-05,0.80697]
[1586159554496,156.79,7070.01,56.2,0.94642,9e-05,0.80697]
[1586159562008,156.8,7067.51,56.2,0.94618,9e-05,0.80956]
[1586159567048,156.8,7067.6,56.2,0.94619,9e-05,0.80947]
[1586159577116,156.8,7068.35,56.2,0.94626,9e-05,0.80872]
[1586159582156,156.8,7068.54,56.2,0.94627,9e-05,0.80857]
[1586159587188,156.81,7068.58,56.2,0.94627,9e-05,0.80858]
[1586159595754,156.81,7068.31,56.2,0.94624,9e-05,0.80889]
[1586159595898,156.81,7068.31,56.2,0.94624,9e-05,0.80889]
[1586159602302,156.82,7070.94,56.2,0.94648,9e-05,0.80637]
[1586159607338,156.83,7070.56,56.2,0.94643,9e-05,0.80687]
[1586159617408,156.85,7070.83,56.2,0.94645,9e-05,0.8066]
[1586159622441,156.86,7070.7,56.2,0.94643,9e-05,0.80685]
[1586159627476,156.87,7070.85,56.2,0.94643,9e-05,0.80681]
[1586159632508,156.88,7069.63,56.2,0.94631,9e-05,0.8081]
[1586159642583,156.88,7068.86,56.2,0.94624,9e-05,0.80894]
[1586159646535,156.88,7068.79,56.2,0.94623,9e-05,0.80902]
[1586159646801,156.88,7068.78,56.2,0.94623,9e-05,0.80903]
[1586159652653,156.88,7068.55,56.2,0.94621,9e-05,0.80926]
[1586159654366,156.88,7068.49,56.2,0.9462,9e-05,0.80932]
[1586159654486,156.88,7068.49,56.2,0.9462,9e-05,0.80932]
[1586159657227,156.88,7065.59,56.2,0.94593,9e-05,0.81224]
[1586159657231,156.88,7065.59,56.2,0.94593,9e-05,0.81224]
[1586159657233,156.88,7065.59,56.2,0.94593,9e-05,0.81224]
[1586159657238,156.88,7065.59,56.2,0.94593,9e-05,0.81224]
[1586159657809,156.88,7065.01,56.2,0.94588,9e-05,0.81279]
[1586159668761,156.85,7064.32,56.2,0.94584,9e-05,0.81312]
[1586159673799,156.83,7063.81,56.2,0.94582,9e-05,0.81323]
[1586159678836,156.82,7063.66,56.2,0.94582,9e-05,0.81322]
[1586159682200,156.81,7063.26,56.2,0.94579,9e-05,0.81352]
[1586159682799,156.81,7063.26,56.2,0.94579,9e-05,0.81352]
[1586159683133,156.81,7063.18,56.2,0.94579,9e-05,0.81357]
[1586159694947,156.75,7058.22,56.2,0.94538,0.0001,0.81786]
[1586159699980,156.72,7057.37,56.2,0.94532,0.0001,0.81839]
[1586159705024,156.69,7055.72,56.2,0.9452,0.0001,0.81968]
[1586159710052,156.65,7055.44,56.2,0.94521,0.0001,0.81954]
[1586159715089,156.62,7056.73,56.2,0.94536,0.0001,0.81787]
[1586159717981,156.61,7056.7,56.2,0.94537,0.0001,0.81777]
[1586159718378,156.61,7056.96,56.2,0.9454,0.0001,0.81744]
[1586159730194,156.57,7060.5,56.2,0.94577,0.0001,0.81341]
[1586159732296,156.56,7060.23,56.2,0.94577,0.0001,0.81338]
[1586159732499,156.56,7060.23,56.2,0.94577,0.0001,0.81338]
[1586159738719,156.54,7057.96,56.2,0.94557,0.0001,0.81546]
[1586159746305,156.51,7057.53,56.2,0.94556,0.0001,0.8155]
[1586159751340,156.49,7057.41,56.2,0.94557,0.0001,0.8154]
[1586159756375,156.48,7057.32,56.2,0.94558,0.0001,0.81527]
[1586159759862,156.46,7056.89,56.2,0.94555,0.0001,0.81558]
[1586159760288,156.46,7056.89,56.2,0.94555,0.0001,0.81558]
[1586159766445,156.43,7055.09,56.2,0.94542,0.0001,0.81695]
[1586159770395,156.42,7054.44,56.2,0.94536,0.0001,0.81749]
[1586159770761,156.41,7054.43,56.2,0.94537,0.0001,0.81738]
[1586159776552,156.38,7054.01,56.2,0.94536,0.0001,0.81745]
[1586159782552,156.35,7053.96,56.2,0.94539,0.0001,0.81715]
[1586159785185,156.34,7054.04,56.2,0.94541,0.0001,0.81696]
[1586159785530,156.34,7054.04,56.2,0.94541,0.0001,0.81696]
[1586159792452,156.31,7055.04,56.2,0.94555,0.0001,0.81535]
[1586159792856,156.31,7054.66,56.2,0.94551,0.0001,0.81569]
[1586159798668,156.28,7054.13,56.2,0.94549,0.0001,0.81594]
[1586159803705,156.26,7053.24,56.2,0.94542,0.0001,0.8166]
[1586159808739,156.24,7053.42,56.2,0.94546,0.0001,0.81616]
[1586159813776,156.22,7053.66,56.2,0.9455,0.0001,0.81568]
[1586159819099,156.2,7052.96,56.2,0.94545,0.0001,0.81618]
[1586159819489,156.2,7052.96,56.2,0.94545,0.0001,0.81618]
[1586159828879,156.15,7050.67,56.2,0.94528,0.0001,0.81793]
[1586159833917,156.13,7050.01,56.2,0.94525,0.0001,0.81829]
[1586159834752,156.13,7050.01,56.2,0.94525,0.0001,0.81829]
[1586159834758,156.13,7050.01,56.2,0.94525,0.0001,0.81829]
[1586159834763,156.13,7050.01,56.2,0.94525,0.0001,0.81829]
[1586159834768,156.13,7050.01,56.2,0.94525,0.0001,0.81829]
[1586159844979,156.07,7048.37,56.2,0.94515,0.0001,0.81927]
[1586159845126,156.06,7048.13,56.2,0.94513,0.0001,0.81944]
[1586159847943,156.05,7046.93,56.2,0.94503,0.0001,0.82052]
[1586159847948,156.05,7046.93,56.2,0.94503,0.0001,0.82052]
[1586159847958,156.05,7046.93,56.2,0.94503,0.0001,0.82052]
[1586159847972,156.05,7046.93,56.2,0.94503,0.0001,0.82052]
[1586159848084,156.05,7047.19,56.2,0.94506,0.0001,0.82018]
[1586159854059,156.0,7046.05,56.2,0.94501,0.0001,0.82061]
[1586159859093,155.97,7046.4,56.2,0.94507,0.0001,0.81987]
[1586159869164,155.91,7045.85,56.2,0.94508,0.0001,0.81969]
[1586159874197,155.88,7045.62,56.2,0.94509,0.0001,0.81957]
[1586159879234,155.85,7045.7,56.2,0.94513,0.0001,0.81915]
[1586159883718,155.83,7045.97,56.2,0.94517,0.0001,0.81862]
[1586159883723,155.83,7045.97,56.2,0.94517,0.0001,0.81862]
[1586159883725,155.83,7045.97,56.2,0.94517,0.0001,0.81862]
[1586159883731,155.83,7045.97,56.2,0.94517,0.0001,0.81862]
[1586159892178,155.81,7049.61,56.2,0.94555,0.0001,0.81457]
[1586159892551,155.8,7049.73,56.2,0.94557,0.0001,0.81442]
[1586159898365,155.78,7047.21,56.2,0.94534,0.0001,0.81677]
[1586159899708,155.78,7047.36,56.2,0.94536,0.0001,0.81657]
[1586159900077,155.78,7047.36,56.2,0.94536,0.0001,0.81657]
[1586159908436,155.73,7043.84,56.2,0.94507,0.0001,0.81959]
[1586159913474,155.7,7043.34,56.2,0.94506,0.0001,0.81954]
[1586159918505,155.68,7043.31,56.2,0.94509,0.0001,0.81925]
[1586159923542,155.65,7043.9,56.2,0.94517,0.0001,0.81834]
[1586159928575,155.63,7043.61,56.2,0.94517,0.0001,0.81836]
[1586159935369,155.6,7044.34,56.2,0.94526,0.0001,0.81728]
[1586159935650,155.6,7044.39,56.2,0.94527,0.0001,0.81719]
[1586159941669,155.59,7048.24,56.2,0.94566,0.0001,0.81308]
[1586159946700,155.58,7047.05,56.2,0.94555,0.0001,0.81422]
[1586159951736,155.57,7045.93,56.2,0.94545,0.0001,0.81524]
[1586159956772,155.56,7044.65,56.2,0.94534,0.0001,0.81639]
[1586159960880,155.54,7044.25,56.2,0.94532,0.0001,0.81663]
[1586159961324,155.54,7044.25,56.2,0.94532,0.0001,0.81663]
[1586159966844,155.52,7042.42,56.2,0.94517,0.0001,0.81823]
[1586159971878,155.5,7042.43,56.2,0.9452,0.0001,0.81773]
[1586159975163,155.49,7042.97,56.2,0.94527,0.0001,0.81703]
[1586159975560,155.49,7042.97,56.2,0.94527,0.0001,0.81703]
[1586159975572,155.49,7042.97,56.2,0.94527,0.0001,0.81703]
[1586159979746,155.47,7043.02,56.2,0.94529,0.0001,0.81681]
[1586159979776,155.47,7043.02,56.2,0.94529,0.0001,0.81681]
[1586159983291,155.46,7043.31,56.2,0.94533,0.0001,0.81636]
[1586159983480,155.46,7043.31,56.2,0.94533,0.0001,0.81636]
[1586159986141,155.45,7042.92,56.2,0.9453,0.0001,0.81664]
[1586159986168,155.45,7042.92,56.2,0.9453,0.0001,0.81664]
[1586159990367,155.44,7042.9,56.2,0.94531,0.0001,0.81652]
[1586159990377,155.44,7042.9,56.2,0.94531,0.0001,0.81652]
[1586159995907,155.42,7043.06,56.2,0.94534,0.0001,0.81618]
[1586159996571,155.42,7043.06,56.2,0.94534,0.0001,0.81615]
[1586159999397,155.41,7042.84,56.2,0.94533,0.0001,0.81627]
[1586159999427,155.41,7042.84,56.2,0.94533,0.0001,0.81627]
[1586160005111,155.39,7042.47,56.2,0.94531,0.0001,0.81644]
[1586160000048,155.41,7042.84,56.2,0.94533,0.0001,0.81627]
[1586160009138,155.38,7043.2,56.2,0.94539,0.0001,0.81557]
[1586160013784,155.37,7042.8,56.2,0.94536,0.0001,0.81585]
[1586160013956,155.37,7042.8,56.2,0.94536,0.0001,0.81585]
[1586160017320,155.46,7042.98,56.2,0.94529,0.0001,0.81672]
[1586160017354,155.46,7042.98,56.2,0.94529,0.0001,0.81672]
[1586160019274,155.52,7044.25,56.2,0.94535,0.0001,0.81614]
[1586160019292,155.52,7044.25,56.2,0.94535,0.0001,0.81614]
[1586160020411,155.52,7046.25,56.2,0.94555,0.0001,0.81405]
[1586160020413,155.52,7046.25,56.2,0.94555,0.0001,0.81405]
[1586160023418,155.52,7048.79,56.2,0.9458,0.0001,0.81144]
[1586160023420,155.52,7048.79,56.2,0.9458,0.0001,0.81144]
[1586160025553,155.52,7050.8,56.2,0.94599,0.0001,0.80941]
[1586160025569,155.52,7050.8,56.2,0.94599,0.0001,0.80941]
[1586160028525,155.52,7050.7,56.2,0.94597,0.0001,0.80956]
[1586160031348,155.53,7051.21,56.2,0.94603,0.0001,0.80889]
[1586160033157,155.53,7051.15,56.2,0.94602,0.0001,0.80897]
[1586160035679,155.62,7052.29,56.2,0.94604,0.0001,0.80889]
[1586160037570,155.68,7052.82,56.2,0.94603,0.0001,0.80907]
[1586160039156,155.71,7056.73,56.2,0.94637,9e-05,0.80547]
[1586160041510,155.8,7058.78,56.2,0.94647,9e-05,0.80447]
[1586160045660,155.92,7060.27,56.2,0.94649,9e-05,0.8044]
[1586160047574,155.98,7061.15,56.2,0.94652,9e-05,0.80422]
[1586160049710,156.01,7059.81,56.2,0.94636,9e-05,0.80593]
[1586160054147,156.06,7061.26,56.2,0.94644,9e-05,0.80511]
[1586160055261,156.06,7061.19,56.2,0.94643,9e-05,0.80523]
[1586160057038,156.07,7064.02,56.2,0.94669,9e-05,0.80249]
[1586160058507,156.09,7065.35,56.2,0.9468,9e-05,0.80129]
[1586160059617,156.09,7065.51,56.2,0.94681,9e-05,0.80121]
[1586160060885,156.1,7064.55,56.2,0.94671,9e-05,0.80225]
[1586160062291,156.1,7065.27,56.2,0.94678,9e-05,0.80161]
[1586160064552,156.12,7065.6,56.2,0.94679,9e-05,0.8015]
[1586160065929,156.13,7065.55,56.2,0.94678,9e-05,0.80163]
[1586160068090,156.14,7065.7,56.2,0.94678,9e-05,0.80163]
[1586160070603,156.16,7065.68,56.2,0.94676,9e-05,0.80187]
[1586160071617,156.17,7063.53,56.2,0.94655,9e-05,0.80411]
[1586160072704,156.17,7062.92,56.2,0.94649,9e-05,0.80478]
[1586160073699,156.2,7060.94,56.2,0.94628,9e-05,0.80706]
[1586160074174,156.2,7060.94,56.2,0.94628,9e-05,0.80706]
[1586160079632,156.32,7059.73,56.2,0.94603,9e-05,0.80984]
[1586160084668,156.42,7060.04,56.2,0.94596,9e-05,0.81071]
[1586160090707,156.54,7059.3,56.2,0.94578,0.0001,0.8128]
[1586160095743,156.62,7060.0,56.2,0.94577,0.0001,0.81292]
[1586160099772,156.64,7064.56,56.2,0.94618,9e-05,0.8085]
[1586160104805,156.65,7065.87,56.2,0.9463,9e-05,0.80728]
[1586160109840,156.65,7065.11,56.2,0.94622,9e-05,0.80813]
[1586160112599,156.66,7064.45,56.2,0.94615,9e-05,0.80884]
[1586160113177,156.66,7064.45,56.2,0.94615,9e-05,0.80884]
[1586160118905,156.66,7064.14,56.2,0.94612,9e-05,0.80919]
[1586160123940,156.66,7065.76,56.2,0.94627,9e-05,0.80758]
[1586160128975,156.67,7066.08,56.2,0.9463,9e-05,0.80734]
[1586160134010,156.67,7064.44,56.2,0.94614,9e-05,0.80905]
[1586160139042,156.67,7064.25,56.2,0.94612,9e-05,0.80925]
[1586160144077,156.68,7065.73,56.2,0.94626,9e-05,0.80778]
[1586160149114,156.68,7064.11,56.2,0.9461,9e-05,0.80946]
[1586160150690,156.68,7063.94,56.2,0.94608,9e-05,0.80963]
[1586160151429,156.68,7064.11,56.2,0.94611,9e-05,0.80922]
[1586160157168,156.68,7063.23,56.2,0.94603,9e-05,0.81009]
[1586160162206,156.68,7063.09,56.2,0.94602,9e-05,0.8102]
[1586160167242,156.67,7062.43,56.2,0.94596,9e-05,0.81082]
[1586160172277,156.67,7061.87,56.2,0.94592,9e-05,0.81131]
[1586160180365,156.65,7060.61,56.2,0.94581,9e-05,0.81243]
[1586160186372,156.64,7060.23,56.2,0.94579,0.0001,0.81265]
[1586160191407,156.63,7060.36,56.2,0.94581,9e-05,0.81239]
[1586160196442,156.62,7060.27,56.2,0.94581,9e-05,0.81235]
[1586160201479,156.61,7062.0,56.2,0.94598,9e-05,0.81052]
[1586160206520,156.61,7061.51,56.2,0.94594,9e-05,0.81097]
[1586160211552,156.6,7061.26,56.2,0.94594,9e-05,0.81091]
[1586160216583,156.6,7061.46,56.2,0.94596,9e-05,0.81066]
[1586160221616,156.59,7061.6,56.2,0.94598,9e-05,0.81047]
[1586160226659,156.59,7061.35,56.2,0.94596,9e-05,0.81067]
[1586160231689,156.58,7061.04,56.2,0.94593,9e-05,0.81093]
[1586160237734,156.58,7061.29,56.2,0.94596,9e-05,0.81062]
[1586160242769,156.57,7061.42,56.2,0.94598,9e-05,0.81044]
[1586160247803,156.57,7061.7,56.2,0.94601,9e-05,0.81012]
[1586160252836,156.57,7061.4,56.2,0.94598,9e-05,0.81039]
[1586160257874,156.57,7061.26,56.2,0.94597,9e-05,0.81051]
[1586160262907,156.56,7058.76,56.2,0.94574,0.0001,0.81297]
[1586160265293,156.56,7058.66,56.2,0.94574,0.0001,0.81301]
[1586160270959,156.54,7058.32,56.2,0.94572,0.0001,0.81319]
[1586160275995,156.53,7058.67,56.2,0.94578,0.0001,0.81246]
[1586160281033,156.52,7060.31,56.2,0.94594,9e-05,0.81071]
[1586160286068,156.52,7060.59,56.2,0.94597,9e-05,0.81039]
[1586160292110,156.52,7060.36,56.2,0.94595,9e-05,0.81057]
[1586160297149,156.51,7059.86,56.2,0.94591,9e-05,0.81103]
[1586160302180,156.51,7059.53,56.2,0.94588,9e-05,0.8113]
[1586160307215,156.5,7058.95,56.2,0.94583,0.0001,0.81181]
[1586160312249,156.49,7058.79,56.2,0.94583,0.0001,0.81187]
[1586160317283,156.48,7058.98,56.2,0.94585,0.0001,0.81159]
[1586160322325,156.48,7059.16,56.2,0.94588,0.0001,0.81134]
[1586160327356,156.47,7059.24,56.2,0.94589,0.0001,0.81119]
[1586160332398,156.47,7059.32,56.2,0.94592,9e-05,0.81082]
[1586160337423,156.47,7059.78,56.2,0.94596,9e-05,0.81031]
[1586160342458,156.46,7059.98,56.2,0.94598,9e-05,0.81009]
[1586160347498,156.46,7059.68,56.2,0.94596,9e-05,0.81038]
[1586160352529,156.46,7059.5,56.2,0.94594,9e-05,0.81053]
[1586160357561,156.46,7060.45,56.2,0.94603,9e-05,0.80956]
[1586160362599,156.46,7060.4,56.2,0.94603,9e-05,0.80962]
[1586160367638,156.46,7061.0,56.2,0.94608,9e-05,0.80901]
[1586160377700,156.48,7065.67,56.2,0.9465,9e-05,0.8046]
[1586160382741,156.5,7066.83,56.2,0.94659,9e-05,0.80367]
[1586160392810,156.55,7068.59,56.2,0.94672,9e-05,0.80222]
[1586160397845,156.58,7068.9,56.2,0.94672,9e-05,0.80221]
[1586160407917,156.62,7067.07,56.2,0.94651,9e-05,0.80455]
[1586160412948,156.63,7067.05,56.2,0.94649,9e-05,0.80477]
[1586160417985,156.65,7066.75,56.2,0.94645,9e-05,0.80526]
[1586160423030,156.66,7066.64,56.2,0.94642,9e-05,0.80553]
[1586160428057,156.68,7066.53,56.2,0.9464,9e-05,0.80579]
[1586160433091,156.69,7066.64,56.2,0.9464,9e-05,0.80582]
[1586160442799,156.71,7068.62,56.2,0.94656,9e-05,0.80415]
[1586160448195,156.73,7070.03,56.2,0.94667,9e-05,0.80297]
[1586160453231,156.76,7071.51,56.2,0.9468,9e-05,0.80153]
[1586160456750,156.77,7074.53,56.2,0.94707,9e-05,0.79871]
[1586160459300,156.8,7077.56,56.2,0.94732,9e-05,0.79596]
[1586160461287,156.83,7084.47,56.2,0.94793,9e-05,0.78944]
[1586160471273,156.94,7081.53,56.2,0.94755,9e-05,0.79371]
[1586160481429,157.06,7083.31,56.2,0.94759,9e-05,0.79338]
[1586160486462,157.11,7082.82,56.2,0.9475,9e-05,0.79445]
[1586160491498,157.16,7083.48,56.2,0.94751,9e-05,0.79438]
[1586160501567,157.26,7085.25,56.2,0.94757,9e-05,0.79384]
[1586160506604,157.31,7085.32,56.2,0.94753,9e-05,0.79435]
[1586160512650,157.36,7084.56,56.2,0.94742,9e-05,0.79552]
[1586160517681,157.4,7081.54,56.2,0.9471,9e-05,0.79898]
[1586160522712,157.43,7082.47,56.2,0.94716,9e-05,0.79844]
[1586160527748,157.47,7082.95,56.2,0.94717,9e-05,0.79836]
[1586160532785,157.5,7082.99,56.2,0.94714,9e-05,0.7987]
[1586160538552,157.53,7081.08,56.2,0.94693,9e-05,0.801]
[1586160543861,157.55,7080.57,56.2,0.94686,9e-05,0.80175]
[1586160548896,157.57,7082.72,56.2,0.94704,9e-05,0.79985]
[1586160553933,157.6,7083.37,56.2,0.94708,9e-05,0.79952]
[1586160558966,157.63,7082.98,56.2,0.94701,9e-05,0.80023]
[1586160564008,157.65,7082.89,56.2,0.94698,9e-05,0.8006]
[1586160570049,157.68,7082.88,56.2,0.94695,9e-05,0.80093]
[1586160575080,157.7,7083.47,56.2,0.947,9e-05,0.80038]
[1586160580117,157.72,7084.3,56.2,0.94705,9e-05,0.79983]
[1586160585150,157.75,7084.05,56.2,0.947,9e-05,0.80038]
[1586160590187,157.77,7083.73,56.2,0.94695,9e-05,0.80095]
[1586160597237,157.78,7075.07,56.2,0.94614,9e-05,0.80969]
[1586160602275,157.77,7075.19,56.2,0.94616,9e-05,0.80946]
[1586160607304,157.76,7074.93,56.2,0.94614,9e-05,0.80962]
[1586160612340,157.75,7075.02,56.2,0.94616,9e-05,0.80941]
[1586160617377,157.74,7075.05,56.2,0.94617,9e-05,0.80927]
[1586160622410,157.73,7076.35,56.2,0.9463,9e-05,0.80787]
[1586160627449,157.73,7077.42,56.2,0.94641,9e-05,0.80676]
[1586160632479,157.73,7077.27,56.2,0.94641,9e-05,0.80667]
[1586160642552,157.74,7081.54,56.2,0.94679,9e-05,0.80258]
[1586160648592,157.76,7082.42,56.2,0.94685,9e-05,0.80194]
[1586160653630,157.78,7082.44,56.2,0.94684,9e-05,0.80211]
[1586160661552,157.8,7082.57,56.2,0.94682,9e-05,0.8023]
[1586160666724,157.82,7082.31,56.2,0.94679,9e-05,0.80272]
[1586160671752,157.83,7082.06,56.2,0.94675,9e-05,0.80314]
[1586160676789,157.85,7082.51,56.2,0.94678,9e-05,0.80285]
[1586160681826,157.86,7080.11,56.2,0.94654,9e-05,0.80535]
[1586160686858,157.86,7079.93,56.2,0.94652,9e-05,0.80558]
[1586160693907,157.86,7079.91,56.2,0.94653,9e-05,0.80542]
[1586160698943,157.87,7080.0,56.2,0.94654,9e-05,0.80537]
[1586160703977,157.87,7080.15,56.2,0.94655,9e-05,0.80527]
[1586160709009,157.88,7080.19,56.2,0.94654,9e-05,0.80529]
[1586160715059,157.88,7079.8,56.2,0.9465,9e-05,0.80573]
[1586160720087,157.88,7079.62,56.2,0.94649,9e-05,0.80593]
[1586160725124,157.88,7079.32,56.2,0.94646,9e-05,0.80625]
[1586160730163,157.88,7078.83,56.2,0.94641,9e-05,0.80673]
[1586160735196,157.88,7079.61,56.2,0.94648,9e-05,0.80595]
[1586160740231,157.89,7079.51,56.2,0.94647,9e-05,0.80607]
[1586160745552,157.89,7081.96,56.2,0.9467,9e-05,0.8037]
[1586160751308,157.9,7081.93,56.2,0.9467,9e-05,0.80362]
[1586160756342,157.91,7081.87,56.2,0.94668,9e-05,0.8038]
[1586160761377,157.92,7082.21,56.2,0.9467,9e-05,0.80358]
[1586160766412,157.93,7082.34,56.2,0.9467,9e-05,0.80356]
[1586160771448,157.94,7081.76,56.2,0.94664,9e-05,0.80424]
[1586160776485,157.95,7082.16,56.2,0.94667,9e-05,0.80393]
[1586160781517,157.95,7082.18,56.2,0.94667,9e-05,0.804]
[1586160786554,157.96,7082.24,56.2,0.94666,9e-05,0.80404]
[1586160791588,157.97,7081.99,56.2,0.94663,9e-05,0.80437]
[1586160796595,157.98,7082.39,56.2,0.94666,9e-05,0.80404]
[1586160806693,158.01,7085.92,56.2,0.94695,9e-05,0.80097]
[1586160811731,158.03,7085.7,56.2,0.94693,9e-05,0.80116]
[1586160816763,158.05,7086.17,56.2,0.94696,9e-05,0.80088]
[1586160821796,158.06,7086.22,56.2,0.94695,9e-05,0.80105]
[1586160826842,158.08,7085.55,56.2,0.94687,9e-05,0.8019]
[1586160831869,158.09,7085.5,56.2,0.94685,9e-05,0.80211]
[1586160836903,158.11,7083.67,56.2,0.94667,9e-05,0.80407]
[1586160846973,158.09,7076.88,56.2,0.94605,9e-05,0.81065]
[1586160847981,158.09,7081.5,56.2,0.94649,9e-05,0.806]
[1586160849939,158.09,7083.51,56.2,0.94667,9e-05,0.804]
[1586160854024,158.1,7088.57,56.2,0.94713,9e-05,0.79914]
[1586160859058,158.12,7088.73,56.2,0.94712,9e-05,0.79926]
[1586160864091,158.15,7088.29,56.2,0.94705,9e-05,0.79998]
[1586160869128,158.17,7089.39,56.2,0.94713,9e-05,0.79915]
[1586160874164,158.19,7089.4,56.2,0.94713,9e-05,0.79918]
[1586160882995,158.23,7092.1,56.2,0.94733,9e-05,0.79701]
[1586160888265,158.27,7094.14,56.2,0.94748,9e-05,0.79543]
[1586160893299,158.3,7093.23,56.2,0.94736,9e-05,0.79674]
[1586160898333,158.34,7094.3,56.2,0.94743,9e-05,0.79605]
[1586160903370,158.37,7094.33,56.2,0.9474,9e-05,0.79639]
[1586160908403,158.4,7094.92,56.2,0.94743,9e-05,0.79619]
[1586160913438,158.43,7094.11,56.2,0.94732,9e-05,0.79736]
[1586160918473,158.46,7094.77,56.2,0.94735,9e-05,0.79705]
[1586160923509,158.49,7094.76,56.2,0.94732,9e-05,0.7974]
[1586160928548,158.51,7094.68,56.2,0.94729,9e-05,0.79779]
[1586160938614,158.55,7090.22,56.2,0.94686,9e-05,0.8024]
[1586160943646,158.56,7090.19,56.2,0.94685,9e-05,0.80252]
[1586160948684,158.57,7091.34,56.2,0.94694,9e-05,0.80151]
[1586160953718,158.58,7092.22,56.2,0.94701,9e-05,0.80079]
[1586160958754,158.6,7092.04,56.2,0.94698,9e-05,0.80114]
[1586160963790,158.61,7091.21,56.2,0.94689,9e-05,0.80211]
[1586160968827,158.62,7090.04,56.2,0.94678,9e-05,0.80336]
[1586160973863,158.62,7091.1,56.2,0.94687,9e-05,0.8024]
[1586160978895,158.63,7089.64,56.2,0.94672,9e-05,0.80393]
[1586160983931,158.64,7090.04,56.2,0.94676,9e-05,0.80358]
[1586160988965,158.64,7091.41,56.2,0.94688,9e-05,0.80229]
[1586160994000,158.65,7092.08,56.2,0.94695,9e-05,0.8015]
[1586160999035,158.66,7092.45,56.2,0.94697,9e-05,0.80127]
[1586161004071,158.67,7092.66,56.2,0.94697,9e-05,0.80121]
[1586161009106,158.69,7092.75,56.2,0.94697,9e-05,0.80127]
[1586161014139,158.7,7092.85,56.2,0.94697,9e-05,0.80131]
[1586161019173,158.71,7093.05,56.2,0.94698,9e-05,0.80125]
[1586161030250,158.73,7093.04,56.2,0.94695,9e-05,0.80155]
[1586161035288,158.75,7093.4,56.2,0.94697,9e-05,0.80132]
[1586161045357,158.77,7093.13,56.2,0.94693,9e-05,0.80184]
[1586161055426,158.77,7088.52,56.2,0.94651,9e-05,0.80622]
[1586161060460,158.76,7087.11,56.2,0.94639,9e-05,0.80752]
[1586161065500,158.75,7088.32,56.2,0.94651,9e-05,0.80621]
[1586161070532,158.75,7088.59,56.2,0.94654,9e-05,0.80587]
[1586161075552,158.74,7087.67,56.2,0.94646,9e-05,0.80671]
[1586161081552,158.73,7087.17,56.2,0.94643,9e-05,0.80707]
[1586161086645,158.72,7087.89,56.2,0.9465,9e-05,0.80627]
[1586161091684,158.72,7088.83,56.2,0.94659,9e-05,0.80527]
[1586161096712,158.71,7088.06,56.2,0.94653,9e-05,0.80598]
[1586161106785,158.71,7088.89,56.2,0.94661,9e-05,0.8051]
[1586161116854,158.7,7087.14,56.2,0.94647,9e-05,0.80648]
[1586161121893,158.69,7086.72,56.2,0.94644,9e-05,0.8068]
[1586161126922,158.68,7086.47,56.2,0.94642,9e-05,0.80695]
[1586161132552,158.67,7087.21,56.2,0.9465,9e-05,0.80611]
[1586161138003,158.67,7086.76,56.2,0.94647,9e-05,0.80648]
[1586161143037,158.66,7086.55,56.2,0.94645,9e-05,0.80662]
[1586161149081,158.65,7086.41,56.2,0.94645,9e-05,0.80665]
[1586161154115,158.64,7086.38,56.2,0.94646,9e-05,0.80657]
[1586161164184,158.61,7082.08,56.2,0.94609,9e-05,0.81046]
[1586161169218,158.59,7081.57,56.2,0.94606,9e-05,0.81072]
[1586161174254,158.57,7081.28,56.2,0.94607,9e-05,0.81054]
[1586161179289,158.55,7080.13,56.2,0.94598,9e-05,0.81142]
[1586161187328,158.51,7077.69,56.2,0.94579,9e-05,0.81339]
[1586161194393,158.47,7080.3,56.2,0.94607,9e-05,0.81036]
[1586161209500,158.4,7078.38,56.2,0.94597,9e-05,0.8114]
[1586161214536,158.38,7079.17,56.2,0.94606,9e-05,0.81037]
[1586161224606,158.34,7081.76,56.2,0.94634,9e-05,0.8074]
[1586161229640,158.33,7080.92,56.2,0.94627,9e-05,0.80813]
[1586161234675,158.32,7080.64,56.2,0.94627,9e-05,0.80805]
[1586161244747,158.29,7076.89,56.2,0.94594,9e-05,0.81144]
[1586161249780,158.27,7076.56,56.2,0.94594,9e-05,0.8115]
[1586161259855,158.22,7072.44,56.2,0.9456,9e-05,0.81497]
[1586161264884,158.18,7071.21,56.2,0.94552,9e-05,0.81579]
[1586161269919,158.14,7070.42,56.2,0.94549,9e-05,0.81613]
[1586161279992,158.05,7064.07,56.2,0.94498,0.0001,0.82138]
[1586161285027,157.99,7062.81,56.2,0.94492,0.0001,0.82199]
[1586161290062,157.94,7062.24,56.2,0.94492,0.0001,0.82189]
[1586161297933,157.86,7063.59,56.2,0.94514,0.0001,0.81934]
[1586161310203,157.76,7066.38,56.2,0.9455,9e-05,0.8154]
[1586161315235,157.73,7065.76,56.2,0.94548,9e-05,0.81564]
[1586161320272,157.7,7065.9,56.2,0.94552,9e-05,0.81512]
[1586161325309,157.66,7065.24,56.2,0.94549,9e-05,0.81535]
[1586161330341,157.63,7065.09,56.2,0.94551,9e-05,0.81514]
[1586161335376,157.6,7063.91,56.2,0.94543,0.0001,0.81594]
[1586161340414,157.56,7063.72,56.2,0.94545,0.0001,0.81575]
[1586161345446,157.53,7064.0,56.2,0.9455,9e-05,0.81509]
[1586161355519,157.48,7063.42,56.2,0.94552,0.0001,0.81475]
[1586161360553,157.45,7063.19,56.2,0.94553,0.0001,0.81464]
[1586161370627,157.41,7066.39,56.2,0.94587,9e-05,0.81093]
[1586161375663,157.39,7066.22,56.2,0.94587,9e-05,0.81094]
[1586161380695,157.38,7065.03,56.2,0.94577,9e-05,0.81195]
[1586161385758,157.36,7066.92,56.2,0.94597,9e-05,0.80989]
[1586161390766,157.36,7067.54,56.2,0.94603,9e-05,0.80916]
[1586161395798,157.35,7068.43,56.2,0.94612,9e-05,0.80822]
[1586161405870,157.37,7073.0,56.2,0.94653,9e-05,0.80383]
[1586161410904,157.38,7072.28,56.2,0.94646,9e-05,0.80468]
[1586161415939,157.39,7073.51,56.2,0.94657,9e-05,0.80334]
[1586161420972,157.4,7073.61,56.2,0.94657,9e-05,0.80339]
[1586161426011,157.42,7074.3,56.2,0.94662,9e-05,0.80287]
[1586161431046,157.43,7074.37,56.2,0.94661,9e-05,0.80297]
[1586161436081,157.44,7073.62,56.2,0.94653,9e-05,0.80385]
[1586161441115,157.45,7073.57,56.2,0.94652,9e-05,0.80402]
[1586161451185,157.48,7076.47,56.2,0.94676,9e-05,0.80147]
[1586161456232,157.5,7077.24,56.2,0.94681,9e-05,0.80092]
[1586161461256,157.52,7076.21,56.2,0.9467,9e-05,0.80215]
[1586161466290,157.53,7076.05,56.2,0.94667,9e-05,0.8025]
[1586161471322,157.55,7076.63,56.2,0.94672,9e-05,0.80189]
[1586161476358,157.57,7077.4,56.2,0.94677,9e-05,0.80133]
[1586161481394,157.59,7079.51,56.2,0.94695,9e-05,0.7995]
[1586161486430,157.61,7080.41,56.2,0.94701,9e-05,0.79891]
[1586161491467,157.64,7080.85,56.2,0.94702,9e-05,0.79879]
[1586161501537,157.7,7080.8,56.2,0.94696,9e-05,0.79953]
[1586161506569,157.72,7078.81,56.2,0.94675,9e-05,0.80176]
[1586161511606,157.73,7078.31,56.2,0.94669,9e-05,0.80244]
[1586161516638,157.75,7080.0,56.2,0.94683,9e-05,0.80095]
[1586161526708,157.78,7079.03,56.2,0.94671,9e-05,0.80229]
[1586161531745,157.8,7078.89,56.2,0.9467,9e-05,0.80236]
[1586161536781,157.81,7078.82,56.2,0.94668,9e-05,0.80257]
[1586161541814,157.82,7078.65,56.2,0.94665,9e-05,0.80288]
[1586161546857,157.83,7078.69,56.2,0.94664,9e-05,0.80297]
[1586161551885,157.84,7078.46,56.2,0.94661,9e-05,0.80331]
[1586161556921,157.85,7078.84,56.2,0.94664,9e-05,0.80306]
[1586161562964,157.86,7078.89,56.2,0.94663,9e-05,0.80315]
[1586161567994,157.87,7078.97,56.2,0.94663,9e-05,0.80319]
[1586161578065,157.9,7080.29,56.2,0.94673,9e-05,0.80216]
[1586161583101,157.91,7079.26,56.2,0.94662,9e-05,0.80332]
[1586161588137,157.92,7078.75,56.2,0.94656,9e-05,0.80392]
[1586161593173,157.92,7078.79,56.2,0.94657,9e-05,0.80373]
[1586161598210,157.93,7078.68,56.2,0.94656,9e-05,0.80392]
[1586161603552,157.94,7078.73,56.2,0.94656,9e-05,0.80394]
[1586161614316,157.94,7075.38,56.2,0.94624,9e-05,0.80733]
[1586161619357,157.93,7074.66,56.2,0.94618,9e-05,0.80797]
[1586161624391,157.92,7074.63,56.2,0.94618,9e-05,0.80791]
[1586161629426,157.92,7074.58,56.2,0.94619,9e-05,0.80787]
[1586161634464,157.91,7074.65,56.2,0.9462,9e-05,0.80771]
[1586161639494,157.9,7074.53,56.2,0.9462,9e-05,0.80774]
[1586161649564,157.9,7077.0,56.2,0.94643,9e-05,0.80527]
[1586161654601,157.9,7076.42,56.2,0.94639,9e-05,0.80563]
[1586161659638,157.91,7076.52,56.2,0.94639,9e-05,0.80555]
[1586161664669,157.91,7076.85,56.2,0.94642,9e-05,0.80524]
[1586161669708,157.91,7076.9,56.2,0.94643,9e-05,0.80521]
[1586161680783,157.92,7084.29,56.2,0.9471,9e-05,0.79798]
[1586161685819,157.95,7086.77,56.2,0.9473,9e-05,0.79586]
[1586161695893,158.02,7089.6,56.2,0.94749,9e-05,0.79397]
[1586161700922,158.07,7090.58,56.2,0.94753,9e-05,0.7935]
[1586161705957,158.11,7090.85,56.2,0.94752,9e-05,0.79373]
[1586161710992,158.15,7090.85,56.2,0.94748,9e-05,0.79421]
[1586161716023,158.19,7090.48,56.2,0.94742,9e-05,0.7948]
[1586161721060,158.22,7087.64,56.2,0.94713,9e-05,0.79798]
[1586161726098,158.25,7089.27,56.2,0.94725,9e-05,0.7967]
[1586161731132,158.27,7089.24,56.2,0.94722,9e-05,0.79707]
[1586161736171,158.3,7089.76,56.2,0.94724,9e-05,0.79689]
[1586161741203,158.33,7089.9,56.2,0.94722,9e-05,0.79708]
[1586161746240,158.36,7089.6,56.2,0.94717,9e-05,0.79769]
[1586161751276,158.38,7089.37,56.2,0.94713,9e-05,0.7982]
[1586161756307,158.41,7090.88,56.2,0.94724,9e-05,0.797]
[1586161761343,158.43,7091.58,56.2,0.94728,9e-05,0.79662]
[1586161766380,158.46,7090.66,56.2,0.94717,9e-05,0.79784]
[1586161771416,158.48,7091.31,56.2,0.94722,9e-05,0.79725]
[1586161776448,158.51,7091.35,56.2,0.9472,9e-05,0.7975]
[1586161781486,158.53,7091.49,56.2,0.94719,9e-05,0.79766]
[1586161786518,158.56,7091.46,56.2,0.94716,9e-05,0.79797]
[1586161791553,158.58,7091.32,56.2,0.94712,9e-05,0.79836]
[1586161796587,158.6,7091.19,56.2,0.94709,9e-05,0.79874]
[1586161801625,158.62,7090.29,56.2,0.94699,9e-05,0.79983]
[1586161807552,158.64,7091.17,56.2,0.94705,9e-05,0.7992]
[1586161812699,158.65,7091.36,56.2,0.94705,9e-05,0.79923]
[1586161817738,158.67,7092.49,56.2,0.94714,9e-05,0.79835]
[1586161822770,158.7,7092.77,56.2,0.94714,9e-05,0.79832]
[1586161827807,158.72,7093.05,56.2,0.94715,9e-05,0.79828]
[1586161832841,158.73,7090.6,56.2,0.94692,9e-05,0.80066]
[1586161837883,158.74,7090.04,56.2,0.94686,9e-05,0.80133]
[1586161847945,158.78,7093.36,56.2,0.94713,9e-05,0.79848]
[1586161852984,158.8,7093.62,56.2,0.94713,9e-05,0.79846]
[1586161858016,158.82,7094.13,56.2,0.94716,9e-05,0.79818]
[1586161863053,158.84,7095.6,56.2,0.94727,9e-05,0.79698]
[1586161868085,158.86,7096.55,56.2,0.94734,9e-05,0.79634]
[1586161873120,158.89,7097.17,56.2,0.94737,9e-05,0.79604]
[1586161878157,158.91,7095.47,56.2,0.94719,9e-05,0.79802]
[1586161883195,158.93,7093.07,56.2,0.94695,9e-05,0.80059]
[1586161888229,158.94,7092.47,56.2,0.94688,9e-05,0.8013]
[1586161893268,158.95,7092.34,56.2,0.94688,9e-05,0.80129]
[1586161898297,158.96,7091.75,56.2,0.94682,9e-05,0.80196]
[1586161903335,158.96,7091.6,56.2,0.9468,9e-05,0.80217]
[1586161913403,158.96,7087.84,56.2,0.94645,9e-05,0.80586]
[1586161918440,158.95,7086.59,56.2,0.94635,9e-05,0.80695]
[1586161928506,158.92,7085.31,56.2,0.94626,9e-05,0.80791]
[1586161933541,158.91,7085.5,56.2,0.94629,9e-05,0.80754]
[1586161938603,158.89,7085.4,56.2,0.94629,9e-05,0.80747]
[1586161958724,158.78,7076.71,56.2,0.94561,9e-05,0.81457]
[1586161963754,158.74,7077.16,56.2,0.94569,9e-05,0.81367]
[1586161968789,158.71,7078.14,56.2,0.94581,9e-05,0.8123]
[1586161983895,158.65,7080.92,56.2,0.94613,9e-05,0.80884]
[1586161989935,158.63,7079.53,56.2,0.94602,9e-05,0.80994]
[1586161994974,158.61,7079.97,56.2,0.94609,9e-05,0.80926]
[1586162000008,158.59,7079.9,56.2,0.9461,9e-05,0.80912]
[1586162005044,158.57,7079.94,56.2,0.94612,9e-05,0.80887]
[1586162010083,158.56,7082.31,56.2,0.94636,9e-05,0.80632]
[1586162015114,158.55,7081.39,56.2,0.94629,9e-05,0.80691]
[1586162020552,158.54,7080.79,56.2,0.94625,9e-05,0.80738]
[1586162026193,158.52,7080.78,56.2,0.94626,9e-05,0.80722]
[1586162031227,158.51,7080.19,56.2,0.94621,9e-05,0.80768]
[1586162036263,158.5,7080.04,56.2,0.94621,9e-05,0.8077]
[1586162041298,158.49,7079.47,56.2,0.94617,9e-05,0.80812]
[1586162046334,158.47,7079.78,56.2,0.94621,9e-05,0.80765]
[1586162051366,158.46,7079.97,56.2,0.94624,9e-05,0.80732]
[1586162056552,158.45,7080.19,56.2,0.94627,9e-05,0.80698]
[1586162062444,158.44,7080.09,56.2,0.94628,9e-05,0.80695]
[1586162067479,158.43,7079.42,56.2,0.94622,9e-05,0.80749]
[1586162072511,158.42,7079.57,56.2,0.94626,9e-05,0.80699]
[1586162077550,158.41,7079.43,56.2,0.94626,9e-05,0.80702]
[1586162082581,158.4,7078.07,56.2,0.94614,9e-05,0.80826]
[1586162087620,158.39,7077.92,56.2,0.94614,9e-05,0.80825]
[1586162097688,158.35,7075.81,56.2,0.94597,9e-05,0.80996]
[1586162102722,158.33,7075.17,56.2,0.94594,9e-05,0.81035]
[1586162107761,158.31,7074.69,56.2,0.94591,9e-05,0.81059]
[1586162112796,158.29,7076.0,56.2,0.94605,9e-05,0.80903]
[1586162117829,158.28,7077.35,56.2,0.9462,9e-05,0.80751]
[1586162122865,158.27,7076.66,56.2,0.94614,9e-05,0.80807]
[1586162136047,158.19,7067.88,56.2,0.9454,9e-05,0.81574]
[1586162143007,158.15,7070.75,56.2,0.94572,9e-05,0.81238]
[1586162153077,158.09,7067.7,56.2,0.94549,9e-05,0.81473]
[1586162163156,158.03,7066.96,56.2,0.94548,9e-05,0.81472]
[1586162168183,158.0,7066.78,56.2,0.9455,9e-05,0.81451]
[1586162173217,157.96,7066.42,56.2,0.94549,9e-05,0.8145]
[1586162178247,157.93,7066.01,56.2,0.94549,9e-05,0.8145]
[1586162183289,157.9,7065.49,56.2,0.94547,9e-05,0.81463]
[1586162188321,157.86,7065.49,56.2,0.94551,9e-05,0.81417]
[1586162197916,157.8,7062.5,56.2,0.9453,0.0001,0.81626]
[1586162203427,157.75,7061.38,56.2,0.94524,0.0001,0.81683]
[1586162208461,157.72,7062.21,56.2,0.94536,0.0001,0.81556]
[1586162214473,157.69,7061.96,56.2,0.94536,0.0001,0.81548]
[1586162222213,157.63,7062.63,56.2,0.94549,0.0001,0.81409]
[1586162229612,157.6,7071.07,56.2,0.94631,9e-05,0.8053]
[1586162234644,157.6,7070.13,56.2,0.94622,9e-05,0.80625]
[1586162239678,157.6,7069.59,56.2,0.94617,9e-05,0.80678]
[1586162248472,157.59,7067.78,56.2,0.94601,9e-05,0.80848]
[1586162254786,157.59,7069.27,56.2,0.94617,9e-05,0.80666]
[1586162269886,157.58,7069.44,56.2,0.9462,9e-05,0.8064]
[1586162274923,157.58,7070.66,56.2,0.94631,9e-05,0.80517]
[1586162279958,157.58,7071.52,56.2,0.94639,9e-05,0.80435]
[1586162284992,157.59,7070.78,56.2,0.94631,9e-05,0.80515]
[1586162290025,157.59,7069.98,56.2,0.94624,9e-05,0.80596]
[1586162295067,157.59,7072.15,56.2,0.94644,9e-05,0.80384]
[1586162300100,157.6,7073.34,56.2,0.94654,9e-05,0.80278]
[1586162305133,157.61,7069.94,56.2,0.94621,9e-05,0.80624]
[1586162315205,157.6,7068.87,56.2,0.94614,9e-05,0.80695]
[1586162320241,157.59,7068.59,56.2,0.94612,9e-05,0.80718]
[1586162330309,157.56,7061.88,56.2,0.94551,0.0001,0.8136]
[1586162335345,157.54,7061.68,56.2,0.94552,0.0001,0.81348]
[1586162340375,157.51,7062.1,56.2,0.94558,0.0001,0.81274]
[1586162345413,157.49,7061.83,56.2,0.94558,0.0001,0.81276]
[1586162350901,157.45,7055.43,56.2,0.945,0.0001,0.81879]
[1586162362553,157.36,7056.87,56.2,0.94524,0.0001,0.81621]
[1586162367569,157.32,7055.69,56.2,0.94516,0.0001,0.81698]
[1586162372605,157.29,7056.58,56.2,0.9453,0.0001,0.81542]
[1586162377640,157.26,7058.09,56.2,0.94547,0.0001,0.81355]
[1586162382671,157.23,7058.42,56.2,0.94552,0.0001,0.81293]
[1586162387708,157.21,7058.23,56.2,0.94553,0.0001,0.81285]
[1586162392744,157.19,7059.57,56.2,0.94568,0.0001,0.81127]
[1586162397778,157.18,7059.07,56.2,0.94564,0.0001,0.8116]
[1586162402815,157.16,7056.15,56.2,0.94539,0.0001,0.81432]
[1586162412883,157.1,7053.92,56.2,0.94523,0.0001,0.81584]
[1586162413393,157.1,7053.92,56.2,0.94523,0.0001,0.81584]
[1586162423962,157.02,7050.66,56.2,0.945,0.0001,0.81822]
[1586162428996,156.98,7051.57,56.2,0.94512,0.0001,0.81687]
[1586162434030,156.95,7052.24,56.2,0.94524,0.0001,0.81556]
[1586162439066,156.92,7051.12,56.2,0.94516,0.0001,0.81633]
[1586162444103,156.89,7051.4,56.2,0.94522,0.0001,0.81566]
[1586162449132,156.86,7050.68,56.2,0.94518,0.0001,0.81602]
[1586162454022,156.83,7049.64,56.2,0.94511,0.0001,0.81677]
[1586162459202,156.79,7048.44,56.2,0.94503,0.0001,0.8175]
[1586162464274,156.75,7048.09,56.2,0.94504,0.0001,0.81743]
[1586162475350,156.68,7047.21,56.2,0.94503,0.0001,0.81743]
[1586162480386,156.65,7047.76,56.2,0.94511,0.0001,0.8165]
[1586162485421,156.62,7049.67,56.2,0.94532,0.0001,0.81426]
[1586162490453,156.6,7050.05,56.2,0.94538,0.0001,0.81362]
[1586162495492,156.58,7049.46,56.2,0.94536,0.0001,0.81373]
[1586162500525,156.56,7049.09,56.2,0.94534,0.0001,0.81386]
[1586162505561,156.54,7048.28,56.2,0.94529,0.0001,0.81442]
[1586162510598,156.52,7048.08,56.2,0.94529,0.0001,0.81435]
[1586162515630,156.49,7047.79,56.2,0.94529,0.0001,0.81437]
[1586162520666,156.47,7047.46,56.2,0.94528,0.0001,0.81443]
[1586162525699,156.45,7046.7,56.2,0.94523,0.0001,0.81492]
[1586162530736,156.42,7046.19,56.2,0.94521,0.0001,0.81511]
[1586162540805,156.37,7043.78,56.2,0.94503,0.0001,0.81694]
[1586162545845,156.34,7043.95,56.2,0.94507,0.0001,0.81643]
[1586162550880,156.31,7044.31,56.2,0.94514,0.0001,0.81574]
[1586162555916,156.29,7045.97,56.2,0.94533,0.0001,0.81355]
[1586162565983,156.27,7050.57,56.2,0.94579,0.0001,0.80869]
[1586162571017,156.28,7051.46,56.2,0.94587,0.0001,0.80781]
[1586162576057,156.28,7051.42,56.2,0.94587,0.0001,0.80788]
[1586162581088,156.28,7051.95,56.2,0.94592,0.0001,0.80737]
[1586162586127,156.28,7051.86,56.2,0.9459,0.0001,0.80751]
[1586162596194,156.31,7056.43,56.2,0.94631,9e-05,0.80319]
[1586162601231,156.33,7056.06,56.2,0.94626,9e-05,0.80378]
[1586162606265,156.34,7056.34,56.2,0.94627,9e-05,0.80369]
[1586162611299,156.36,7055.63,56.2,0.9462,0.0001,0.80436]
[1586162616336,156.38,7057.82,56.2,0.94639,9e-05,0.80236]
[1586162621372,156.4,7058.94,56.2,0.94647,9e-05,0.80149]
[1586162626408,156.42,7059.42,56.2,0.94649,9e-05,0.8013]
[1586162631446,156.45,7059.46,56.2,0.94647,9e-05,0.80153]
[1586162641552,156.48,7056.98,56.2,0.9462,9e-05,0.80448]
[1586162652590,156.52,7059.15,56.2,0.94637,9e-05,0.8027]
[1586162657626,156.54,7059.84,56.2,0.94642,9e-05,0.80223]
[1586162662662,156.56,7060.39,56.2,0.94645,9e-05,0.80193]
[1586162667696,156.58,7061.38,56.2,0.94652,9e-05,0.80119]
[1586162672730,156.6,7061.43,56.2,0.94652,9e-05,0.80119]
[1586162677766,156.62,7060.52,56.2,0.94641,9e-05,0.80234]
[1586162687837,156.67,7062.46,56.2,0.94655,9e-05,0.80096]
[1586162692873,156.69,7061.39,56.2,0.94642,9e-05,0.80229]
[1586162697912,156.71,7061.22,56.2,0.94639,9e-05,0.80267]
[1586162702942,156.73,7061.25,56.2,0.94637,9e-05,0.80288]
[1586162707977,156.75,7061.01,56.2,0.94633,9e-05,0.80331]
[1586162718048,156.76,7058.25,56.2,0.94605,9e-05,0.80631]
[1586162723084,156.77,7058.94,56.2,0.94611,9e-05,0.80567]
[1586162728116,156.78,7059.0,56.2,0.94611,9e-05,0.80569]
[1586162733154,156.78,7057.23,56.2,0.94596,0.0001,0.80727]
[1586162738188,156.78,7057.2,56.2,0.94596,0.0001,0.80728]
[1586162743223,156.78,7058.99,56.2,0.94612,9e-05,0.80551]
[1586162748258,156.78,7058.56,56.2,0.94608,9e-05,0.80601]
[1586162753293,156.79,7058.51,56.2,0.94607,9e-05,0.80611]
[1586162758329,156.79,7058.56,56.2,0.94607,9e-05,0.80612]
[1586162764373,156.8,7058.66,56.2,0.94607,9e-05,0.80608]
[1586162769407,156.8,7058.53,56.2,0.94605,9e-05,0.80626]
[1586162774442,156.81,7058.03,56.2,0.946,0.0001,0.80681]
[1586162779552,156.81,7058.08,56.2,0.94601,0.0001,0.80679]
[1586162785552,156.81,7057.86,56.2,0.94598,0.0001,0.80702]
[1586162790552,156.81,7057.51,56.2,0.94595,0.0001,0.80739]
[1586162794552,156.81,7052.22,56.2,0.94546,0.0001,0.81247]
[1586162798609,156.79,7049.14,56.2,0.94518,0.0001,0.81537]
[1586162803642,156.76,7048.18,56.2,0.94512,0.0001,0.81601]
[1586162808678,156.73,7048.88,56.2,0.94522,0.0001,0.81497]
[1586162813718,156.71,7048.66,56.2,0.94522,0.0001,0.81488]
[1586162818750,156.68,7046.86,56.2,0.94508,0.0001,0.81637]
[1586162823785,156.65,7045.92,56.2,0.94502,0.0001,0.81694]
[1586162827915,156.62,7045.68,56.2,0.94502,0.0001,0.81687]
[1586162835773,156.54,7034.2,56.2,0.94399,0.0001,0.82765]
[1586162840904,156.46,7033.79,56.2,0.94403,0.0001,0.82709]
[1586162845939,156.39,7032.65,56.2,0.94399,0.0001,0.82744]
[1586162861046,156.23,7036.28,56.2,0.94452,0.0001,0.82159]
[1586162866080,156.19,7036.03,56.2,0.94454,0.0001,0.8213]
[1586162871120,156.13,7036.44,56.2,0.94464,0.0001,0.82025]
[1586162876153,156.1,7037.74,56.2,0.9448,0.0001,0.81847]
[1586162881186,156.07,7038.49,56.2,0.94491,0.0001,0.81733]
[1586162886255,156.04,7038.64,56.2,0.94495,0.0001,0.81683]
[1586162896325,155.99,7042.33,56.2,0.94536,0.0001,0.8125]
[1586162901365,155.98,7042.4,56.2,0.94538,0.0001,0.81227]
[1586162906398,155.96,7041.95,56.2,0.94534,0.0001,0.81259]
[1586162911432,155.95,7043.5,56.2,0.94552,0.0001,0.81065]
[1586162916466,155.95,7043.22,56.2,0.9455,0.0001,0.81087]
[1586162921501,155.94,7041.53,56.2,0.94534,0.0001,0.81249]
[1586162926534,155.93,7041.43,56.2,0.94534,0.0001,0.81246]
[1586162931571,155.92,7041.58,56.2,0.94537,0.0001,0.81216]
[1586162936606,155.91,7041.05,56.2,0.94533,0.0001,0.81257]
[1586162941640,155.89,7041.03,56.2,0.94534,0.0001,0.81244]
[1586162946679,155.88,7042.59,56.2,0.9455,0.0001,0.81074]
[1586162956746,155.88,7043.87,56.2,0.94563,0.0001,0.80936]
[1586162961779,155.88,7043.87,56.2,0.94563,0.0001,0.80935]
[1586162966814,155.88,7044.11,56.2,0.94566,0.0001,0.8091]
[1586162971852,155.88,7043.81,56.2,0.94564,0.0001,0.80916]
[1586162976887,155.88,7043.07,56.2,0.94557,0.0001,0.8099]
[1586162986957,155.85,7038.24,56.2,0.94513,0.0001,0.81449]
[1586162991995,155.83,7039.29,56.2,0.94525,0.0001,0.8132]
[1586162997026,155.82,7039.97,56.2,0.94533,0.0001,0.81235]
[1586163002058,155.8,7039.13,56.2,0.94526,0.0001,0.81307]
[1586163007552,155.79,7039.12,56.2,0.94528,0.0001,0.81289]
[1586163013137,155.78,7042.28,56.2,0.94559,0.0001,0.80955]
[1586163019185,155.78,7042.66,56.2,0.94563,0.0001,0.80916]
[1586163028268,155.8,7047.89,56.2,0.94612,0.0001,0.80404]
[1586163039318,155.82,7047.4,56.2,0.94606,0.0001,0.80463]
[1586163044355,155.84,7049.25,56.2,0.94622,0.0001,0.80294]
[1586163049389,155.86,7048.73,56.2,0.94614,0.0001,0.80372]
[1586163054425,155.88,7048.85,56.2,0.94614,0.0001,0.80383]
[1586163064500,155.93,7052.84,56.2,0.94647,0.0001,0.80037]
[1586163069532,155.96,7052.89,56.2,0.94644,0.0001,0.80066]
[1586163079603,156.01,7051.17,56.2,0.94623,0.0001,0.80302]
[1586163084637,156.03,7050.77,56.2,0.94617,0.0001,0.80364]
[1586163094709,156.06,7052.71,56.2,0.94633,0.0001,0.80191]
[1586163099743,156.09,7053.72,56.2,0.9464,9e-05,0.80117]
[1586163104780,156.12,7054.35,56.2,0.94644,9e-05,0.80085]
[1586163109813,156.14,7053.95,56.2,0.94637,0.0001,0.80157]
[1586163114847,156.16,7053.74,56.2,0.94633,0.0001,0.80206]
[1586163124917,156.2,7050.04,56.2,0.94594,0.0001,0.80617]
[1586163129951,156.2,7050.35,56.2,0.94597,0.0001,0.80595]
[1586163134986,156.21,7051.72,56.2,0.94609,0.0001,0.80467]
[1586163140024,156.23,7052.45,56.2,0.94614,0.0001,0.80409]
[1586163151100,156.26,7052.5,56.2,0.94613,0.0001,0.80419]
[1586163156138,156.27,7052.67,56.2,0.94613,0.0001,0.80418]
[1586163165048,156.29,7050.18,56.2,0.94588,0.0001,0.80688]
[1586163171246,156.3,7053.2,56.2,0.94615,0.0001,0.80399]
[1586163176277,156.31,7053.12,56.2,0.94613,0.0001,0.80425]
[1586163181310,156.33,7052.91,56.2,0.9461,0.0001,0.80461]
[1586163186348,156.34,7053.22,56.2,0.94611,0.0001,0.80445]
[1586163191384,156.35,7055.57,56.2,0.94632,9e-05,0.80226]
[1586163201453,156.4,7057.72,56.2,0.94648,9e-05,0.80066]
[1586163206489,156.43,7056.6,56.2,0.94634,9e-05,0.80213]
[1586163211522,156.45,7057.24,56.2,0.9464,9e-05,0.80148]
[1586163216561,156.47,7057.98,56.2,0.94645,9e-05,0.801]
[1586163226628,156.52,7058.22,56.2,0.94642,9e-05,0.80134]
[1586163231661,156.54,7059.11,56.2,0.94648,9e-05,0.8007]
[1586163236698,156.57,7060.17,56.2,0.94656,9e-05,0.79994]
[1586163241736,156.6,7060.47,56.2,0.94656,9e-05,0.79996]
[1586163246770,156.62,7059.08,56.2,0.9464,9e-05,0.80167]
[1586163251805,156.64,7058.38,56.2,0.94631,9e-05,0.8026]
[1586163256836,156.66,7057.78,56.2,0.94624,9e-05,0.80339]
[1586163261873,156.67,7057.78,56.2,0.94623,9e-05,0.80355]
[1586163266907,156.68,7058.51,56.2,0.94628,9e-05,0.80298]
[1586163271940,156.7,7058.94,56.2,0.94632,9e-05,0.8025]
[1586163276979,156.72,7058.8,56.2,0.94629,9e-05,0.80283]
[1586163282011,156.73,7058.25,56.2,0.94623,9e-05,0.80356]
[1586163287049,156.74,7057.68,56.2,0.94616,9e-05,0.80426]
[1586163292081,156.75,7057.0,56.2,0.94609,0.0001,0.80507]
[1586163298552,156.76,7056.16,56.2,0.946,0.0001,0.80599]
[1586163304167,156.76,7056.21,56.2,0.946,0.0001,0.80599]
[1586163309201,156.77,7057.86,56.2,0.94615,9e-05,0.8044]
[1586163314234,156.78,7058.6,56.2,0.94621,9e-05,0.80376]
[1586163319274,156.79,7058.78,56.2,0.94622,9e-05,0.80372]
[1586163324307,156.8,7059.24,56.2,0.94625,9e-05,0.8034]
[1586163329342,156.81,7060.38,56.2,0.94634,9e-05,0.80242]
[1586163334378,156.83,7060.54,56.2,0.94636,9e-05,0.80222]
[1586163339412,156.85,7060.56,56.2,0.94634,9e-05,0.80239]
[1586163344447,156.86,7060.51,56.2,0.94632,9e-05,0.80261]
[1586163349482,156.87,7059.15,56.2,0.94618,9e-05,0.80414]
[1586163354517,156.88,7058.31,56.2,0.94609,9e-05,0.80507]
[1586163359555,156.89,7058.47,56.2,0.9461,9e-05,0.80497]
[1586163364587,156.89,7058.4,56.2,0.94609,9e-05,0.80512]
[1586163370552,156.9,7059.65,56.2,0.9462,9e-05,0.80397]
[1586163376552,156.91,7060.17,56.2,0.94624,9e-05,0.80358]
[1586163381707,156.93,7060.11,56.2,0.94622,9e-05,0.8038]
[1586163386748,156.94,7061.22,56.2,0.94631,9e-05,0.80281]
[1586163391777,156.95,7061.51,56.2,0.94634,9e-05,0.80244]
[1586163396813,156.96,7059.02,56.2,0.94609,9e-05,0.80507]
[1586163401848,156.97,7058.82,56.2,0.94607,9e-05,0.80533]
[1586163406883,156.97,7058.77,56.2,0.94606,9e-05,0.80543]
[1586163411915,156.97,7059.27,56.2,0.9461,9e-05,0.80497]
[1586163416949,156.98,7060.58,56.2,0.94622,9e-05,0.80375]
[1586163421984,156.99,7060.56,56.2,0.94621,9e-05,0.80388]
[1586163427024,157.0,7060.26,56.2,0.94617,9e-05,0.80429]
[1586163432057,157.01,7058.85,56.2,0.94603,9e-05,0.80577]
[1586163437092,157.01,7058.37,56.2,0.94599,9e-05,0.80628]
[1586163442126,157.01,7059.77,56.2,0.94612,9e-05,0.80488]
[1586163447163,157.01,7060.67,56.2,0.9462,9e-05,0.80405]
[1586163452196,157.02,7060.77,56.2,0.94621,9e-05,0.80381]
[1586163457236,157.03,7060.41,56.2,0.94617,9e-05,0.80428]
[1586163462266,157.04,7059.97,56.2,0.94612,9e-05,0.8048]
[1586163469314,157.04,7059.66,56.2,0.94608,9e-05,0.80519]
[1586163474353,157.05,7059.62,56.2,0.94608,9e-05,0.80527]
[1586163479390,157.05,7059.96,56.2,0.9461,9e-05,0.80499]
[1586163484425,157.06,7059.06,56.2,0.94602,9e-05,0.80593]
[1586163489459,157.06,7058.47,56.2,0.94596,0.0001,0.80652]
[1586163496552,157.06,7058.74,56.2,0.94599,9e-05,0.80624]
[1586163502552,157.05,7056.44,56.2,0.94577,0.0001,0.80853]
[1586163508552,157.04,7056.26,56.2,0.94576,0.0001,0.80859]
[1586163514552,157.03,7056.02,56.2,0.94576,0.0001,0.80848]
[1586163519673,157.02,7056.66,56.2,0.94583,0.0001,0.80774]
[1586163525715,157.02,7056.71,56.2,0.94584,0.0001,0.80762]
[1586163531757,157.01,7056.88,56.2,0.94587,0.0001,0.80739]
[1586163536791,157.01,7057.55,56.2,0.94593,0.0001,0.80668]
[1586163541826,157.01,7055.4,56.2,0.94573,0.0001,0.8088]
[1586163546865,157.0,7055.09,56.2,0.94571,0.0001,0.80897]
[1586163551898,156.98,7053.69,56.2,0.94559,0.0001,0.81024]
[1586163556944,156.97,7053.84,56.2,0.94562,0.0001,0.80994]
[1586163561969,156.96,7053.49,56.2,0.9456,0.0001,0.81014]
[1586163567001,156.94,7053.68,56.2,0.94563,0.0001,0.80979]
[1586163572037,156.93,7054.05,56.2,0.94569,0.0001,0.80904]
[1586163577073,156.92,7055.17,56.2,0.94581,0.0001,0.80782]
[1586163582108,156.92,7055.6,56.2,0.94585,0.0001,0.80733]
[1586163587142,156.92,7055.1,56.2,0.94581,0.0001,0.8078]
[1586163592176,156.91,7054.84,56.2,0.94579,0.0001,0.808]
[1586163597220,156.91,7054.78,56.2,0.94579,0.0001,0.808]
[1586163602246,156.9,7054.44,56.2,0.94576,0.0001,0.80828]
[1586163607552,156.89,7053.84,56.2,0.94571,0.0001,0.8088]
[1586163613325,156.88,7053.55,56.2,0.94569,0.0001,0.80898]
[1586163618360,156.88,7053.74,56.2,0.94572,0.0001,0.80869]
[1586163623396,156.87,7054.1,56.2,0.94576,0.0001,0.80825]
[1586163628429,156.87,7056.34,56.2,0.94598,0.0001,0.80596]
[1586163633467,156.87,7057.04,56.2,0.94605,0.0001,0.80507]
[1586163638502,156.88,7057.36,56.2,0.94608,9e-05,0.80481]
[1586163643538,156.88,7054.78,56.2,0.94583,0.0001,0.80747]
[1586163648576,156.88,7053.33,56.2,0.94569,0.0001,0.80888]
[1586163653606,156.87,7052.56,56.2,0.94563,0.0001,0.80956]
[1586163658641,156.86,7051.8,56.2,0.94557,0.0001,0.8102]
[1586163664552,156.84,7051.66,56.2,0.94557,0.0001,0.81015]
[1586163669720,156.83,7051.67,56.2,0.94558,0.0001,0.80999]
[1586163674754,156.82,7050.38,56.2,0.94547,0.0001,0.81116]
[1586163680795,156.8,7051.13,56.2,0.94556,0.0001,0.81018]
[1586163685834,156.79,7051.58,56.2,0.94561,0.0001,0.80959]
[1586163690863,156.78,7053.61,56.2,0.94581,0.0001,0.80747]
[1586163695901,156.78,7054.32,56.2,0.9459,0.0001,0.80651]
[1586163701946,156.78,7054.34,56.2,0.9459,0.0001,0.8065]
[1586163706979,156.78,7052.94,56.2,0.94577,0.0001,0.8079]
[1586163712016,156.78,7053.16,56.2,0.94579,0.0001,0.80763]
[1586163717047,156.77,7051.95,56.2,0.94568,0.0001,0.80878]
[1586163722081,156.77,7053.18,56.2,0.9458,0.0001,0.80748]
[1586163727118,156.76,7053.59,56.2,0.94585,0.0001,0.80704]
[1586163732159,156.76,7054.11,56.2,0.9459,0.0001,0.8065]
[1586163737189,156.76,7055.25,56.2,0.946,0.0001,0.80536]
[1586163742226,156.77,7055.95,56.2,0.94606,0.0001,0.80472]
[1586163747262,156.78,7055.08,56.2,0.94597,0.0001,0.80568]
[1586163752297,156.78,7055.78,56.2,0.94605,0.0001,0.80479]
[1586163757552,156.79,7056.66,56.2,0.94613,0.0001,0.80399]
[1586163763374,156.8,7056.26,56.2,0.94608,0.0001,0.80451]
[1586163768407,156.81,7056.02,56.2,0.94605,0.0001,0.80483]
[1586163773443,156.81,7055.97,56.2,0.94604,0.0001,0.80495]
[1586163778480,156.82,7056.91,56.2,0.94612,9e-05,0.80409]
[1586163783511,156.75,7062.04,56.2,0.94668,9e-05,0.79806]
[1586163788549,156.68,7066.68,56.2,0.94718,9e-05,0.79259]
[1586163793552,156.62,7067.34,56.2,0.9473,9e-05,0.79131]
[1586163798618,156.6,7068.95,56.2,0.94747,9e-05,0.78938]
[1586163803652,156.55,7066.56,56.2,0.9473,9e-05,0.79121]
[1586163808687,156.5,7067.69,56.2,0.94745,9e-05,0.78952]
[1586163813751,156.47,7070.99,56.2,0.94781,9e-05,0.78557]
[1586163818765,156.45,7075.7,56.2,0.94826,9e-05,0.78064]
[1586163823800,156.44,7075.07,56.2,0.94821,9e-05,0.78114]
[1586163828874,156.43,7074.47,56.2,0.94817,9e-05,0.78159]
[1586163833901,156.41,7075.33,56.2,0.94826,9e-05,0.78059]
[1586163838954,156.4,7074.3,56.2,0.94818,9e-05,0.78144]
[1586163843989,156.38,7073.47,56.2,0.94812,9e-05,0.78208]
[1586163849020,156.37,7073.1,56.2,0.9481,9e-05,0.78229]
[1586163854059,156.36,7075.43,56.2,0.94833,9e-05,0.77985]
[1586163859096,156.35,7076.18,56.2,0.9484,9e-05,0.77904]
[1586163864131,156.35,7076.47,56.2,0.94843,9e-05,0.7787]
[1586163869163,156.34,7074.53,56.2,0.94826,9e-05,0.78057]
[1586163874200,156.34,7076.93,56.2,0.9485,9e-05,0.77788]
[1586163879236,156.34,7078.46,56.2,0.94864,9e-05,0.77638]
[1586163884271,156.34,7077.54,56.2,0.94855,9e-05,0.77736]
[1586163889305,156.35,7078.8,56.2,0.94866,9e-05,0.77613]
[1586163894341,156.35,7078.53,56.2,0.94863,9e-05,0.77646]
[1586163899379,156.36,7078.74,56.2,0.94864,9e-05,0.77631]
[1586163904413,156.36,7078.22,56.2,0.94859,9e-05,0.77688]
[1586163909445,156.36,7078.24,56.2,0.94859,9e-05,0.7769]
[1586163914480,156.37,7078.57,56.2,0.94862,9e-05,0.7766]
[1586163919516,156.37,7078.44,56.2,0.9486,9e-05,0.77677]
[1586163924555,156.37,7079.33,56.2,0.94868,9e-05,0.77594]
[1586163929589,156.38,7079.09,56.2,0.94865,9e-05,0.77625]
[1586163934627,156.39,7080.05,56.2,0.94875,9e-05,0.77514]
[1586163940552,156.4,7081.43,56.2,0.94886,9e-05,0.77396]
[1586163945701,156.41,7082.94,56.2,0.94898,9e-05,0.77263]
[1586163950731,156.43,7082.99,56.2,0.94897,9e-05,0.77278]
[1586163955766,156.45,7083.56,56.2,0.94901,9e-05,0.77241]
[1586163960802,156.47,7084.22,56.2,0.94905,9e-05,0.77198]
[1586163965839,156.49,7086.74,56.2,0.94925,9e-05,0.76978]
[1586163970878,156.52,7085.9,56.2,0.94915,9e-05,0.77092]
[1586163975913,156.56,7083.02,56.2,0.94885,9e-05,0.77423]
[1586163980947,156.67,7080.5,56.2,0.94851,9e-05,0.77804]
[1586163985981,156.77,7081.24,56.2,0.94848,9e-05,0.7785]
[1586163991017,156.87,7080.83,56.2,0.94836,9e-05,0.77984]
[1586163996056,156.96,7080.74,56.2,0.94826,9e-05,0.78102]
[1586164001091,157.05,7080.4,56.2,0.94814,9e-05,0.7824]
[1586164006125,157.13,7078.78,56.2,0.94791,9e-05,0.78494]
[1586164011169,157.2,7077.54,56.2,0.94773,9e-05,0.78701]
[1586164016204,157.26,7078.11,56.2,0.94772,9e-05,0.78724]
[1586164021236,157.33,7078.89,56.2,0.94772,9e-05,0.78722]
[1586164026280,157.39,7079.29,56.2,0.9477,9e-05,0.78758]
[1586164031320,157.45,7079.51,56.2,0.94766,9e-05,0.78809]
[1586164036353,157.51,7079.37,56.2,0.94759,9e-05,0.78894]
[1586164041390,157.57,7079.83,56.2,0.94757,9e-05,0.78916]
[1586164046430,157.62,7080.44,56.2,0.94757,9e-05,0.78922]
[1586164051461,157.68,7081.7,56.2,0.94764,9e-05,0.78843]
[1586164056495,157.75,7082.82,56.2,0.94768,9e-05,0.78816]
[1586164061528,157.81,7082.38,56.2,0.94758,9e-05,0.78926]
[1586164066552,157.86,7082.69,56.2,0.94756,9e-05,0.78958]
[1586164071601,157.92,7084.57,56.2,0.94768,9e-05,0.78836]
[1586164076634,157.97,7085.73,56.2,0.94773,9e-05,0.78788]
[1586164081667,158.03,7087.19,56.2,0.9478,9e-05,0.78716]
[1586164086704,158.09,7087.25,56.2,0.94775,9e-05,0.78779]
[1586164091738,158.15,7087.64,56.2,0.94773,9e-05,0.78807]
[1586164096776,158.2,7087.73,56.2,0.94768,9e-05,0.78863]
[1586164101807,158.26,7088.46,56.2,0.9477,9e-05,0.78854]
[1586164106844,158.31,7090.52,56.2,0.94783,9e-05,0.78715]
[1586164111882,158.37,7093.06,56.2,0.94802,9e-05,0.78513]
[1586164116917,158.33,7094.75,56.2,0.94821,9e-05,0.78301]
[1586164121951,158.3,7093.07,56.2,0.94809,9e-05,0.78424]
[1586164126988,158.26,7091.69,56.2,0.94801,9e-05,0.78511]
[1586164132025,158.22,7092.56,56.2,0.94812,9e-05,0.78382]
[1586164137056,158.18,7092.63,56.2,0.94817,9e-05,0.78332]
[1586164142092,158.15,7093.56,56.2,0.94828,9e-05,0.78203]
[1586164147126,158.12,7093.33,56.2,0.94829,9e-05,0.78189]
[1586164152161,158.09,7094.51,56.2,0.94843,9e-05,0.78041]
[1586164157194,158.07,7093.88,56.2,0.94839,9e-05,0.78077]
[1586164162231,158.04,7092.95,56.2,0.94833,9e-05,0.78137]
[1586164167269,158.02,7093.02,56.2,0.94836,9e-05,0.78101]
[1586164172308,158.0,7093.17,56.2,0.94841,9e-05,0.78034]
[1586164177341,157.97,7092.38,56.2,0.94836,9e-05,0.78087]
[1586164182375,157.95,7091.26,56.2,0.94828,9e-05,0.78167]
[1586164187409,157.92,7089.19,56.2,0.94813,9e-05,0.78335]
[1586164192445,157.89,7089.54,56.2,0.94819,9e-05,0.78263]
[1586164197481,157.86,7092.16,56.2,0.94845,9e-05,0.77976]
[1586164202515,157.84,7091.95,56.2,0.94845,9e-05,0.77973]
[1586164207552,157.82,7093.77,56.2,0.94863,9e-05,0.77775]
[1586164212584,157.82,7098.55,56.2,0.94907,9e-05,0.77302]
[1586164212964,157.82,7098.55,56.2,0.94907,9e-05,0.77302]
[1586164218045,157.83,7100.85,56.2,0.94926,9e-05,0.77092]
[1586164223663,157.85,7100.51,56.2,0.94922,9e-05,0.77143]
[1586164228704,157.86,7100.22,56.2,0.94918,9e-05,0.77186]
[1586164233734,157.87,7100.97,56.2,0.94925,9e-05,0.77101]
[1586164238765,157.88,7100.4,56.2,0.94919,9e-05,0.7717]
[1586164243807,157.88,7098.5,56.2,0.94902,9e-05,0.7736]
[1586164248851,157.89,7099.71,56.2,0.94912,9e-05,0.77248]
[1586164254899,157.9,7099.44,56.2,0.94909,9e-05,0.77282]
[1586164259932,157.91,7101.98,56.2,0.94931,9e-05,0.77045]
[1586164264970,157.92,7102.06,56.2,0.9493,9e-05,0.77053]
[1586164270007,157.93,7103.7,56.2,0.94943,9e-05,0.76911]
[1586164275040,157.95,7103.72,56.2,0.94942,9e-05,0.76931]
[1586164280075,157.97,7103.6,56.2,0.94939,9e-05,0.76962]
[1586164285111,157.98,7102.45,56.2,0.94928,9e-05,0.77086]
[1586164290145,157.99,7102.83,56.2,0.9493,9e-05,0.77064]
[1586164295181,158.01,7105.21,56.2,0.94951,9e-05,0.76826]
[1586164298941,158.02,7106.83,56.2,0.94964,9e-05,0.76685]
[1586164304247,158.05,7107.69,56.2,0.94969,9e-05,0.76641]
[1586164309285,158.08,7106.63,56.2,0.94957,9e-05,0.76773]
[1586164315328,158.1,7106.85,56.2,0.94956,9e-05,0.76781]
[1586164320360,158.12,7106.57,56.2,0.94952,9e-05,0.76832]
[1586164325395,158.14,7102.99,56.2,0.94919,9e-05,0.77196]
[1586164330432,158.13,7098.9,56.2,0.94882,9e-05,0.77592]
[1586164335470,158.13,7097.28,56.2,0.94868,9e-05,0.77739]
[1586164340501,158.11,7096.96,56.2,0.94867,9e-05,0.77754]
[1586164345537,158.09,7094.29,56.2,0.94844,9e-05,0.77995]
[1586164351552,158.07,7092.56,56.2,0.94833,9e-05,0.78108]
[1586164357552,158.03,7091.36,56.2,0.94825,9e-05,0.78188]
[1586164362657,158.0,7089.59,56.2,0.94812,9e-05,0.78327]
[1586164367697,158.01,7085.23,56.2,0.94772,9e-05,0.78761]
[1586164372735,158.06,7084.03,56.2,0.94755,9e-05,0.78945]
[1586164377764,158.11,7083.18,56.2,0.94742,9e-05,0.79088]
[1586164382803,158.16,7084.02,56.2,0.94746,9e-05,0.79059]
[1586164387841,158.21,7085.46,56.2,0.94754,9e-05,0.78973]
[1586164392870,158.26,7086.23,56.2,0.94755,9e-05,0.78965]
[1586164397903,158.31,7086.79,56.2,0.94756,9e-05,0.78967]
[1586164402941,158.36,7087.17,56.2,0.94755,9e-05,0.78986]
[1586164407987,158.41,7085.1,56.2,0.94731,9e-05,0.79243]
[1586164413024,158.44,7084.67,56.2,0.94725,9e-05,0.79305]
[1586164418075,158.48,7084.72,56.2,0.94722,9e-05,0.79341]
[1586164423552,158.51,7084.59,56.2,0.94718,9e-05,0.79392]
[1586164429150,158.54,7083.9,56.2,0.94708,9e-05,0.79502]
[1586164434202,158.57,7083.82,56.2,0.94704,9e-05,0.7954]
[1586164439231,158.59,7083.4,56.2,0.94698,9e-05,0.79609]
[1586164444263,158.61,7081.35,56.2,0.94677,9e-05,0.79835]
[1586164449326,158.63,7081.23,56.2,0.94675,9e-05,0.79863]
[1586164454356,158.64,7081.54,56.2,0.94676,9e-05,0.79848]
[1586164459389,158.65,7081.85,56.2,0.94678,9e-05,0.79833]
[1586164464423,158.68,7085.73,56.2,0.94712,9e-05,0.79477]
[1586164469461,158.7,7086.05,56.2,0.94712,9e-05,0.79477]
[1586164474496,158.73,7086.25,56.2,0.94712,9e-05,0.79465]
[1586164479530,158.76,7086.97,56.2,0.94716,9e-05,0.79426]
[1586164484565,158.79,7087.51,56.2,0.94719,9e-05,0.79405]
[1586164489600,158.81,7089.48,56.2,0.94734,9e-05,0.79244]
[1586164494634,158.85,7093.7,56.2,0.94769,9e-05,0.78872]
[1586164499669,158.9,7094.59,56.2,0.94772,9e-05,0.78842]
[1586164504702,158.94,7094.51,56.2,0.94767,9e-05,0.78904]
[1586164509740,158.99,7094.49,56.2,0.94762,9e-05,0.7896]
[1586164514778,159.03,7095.35,56.2,0.94766,9e-05,0.78927]
[1586164519808,159.08,7097.37,56.2,0.9478,9e-05,0.78783]
[1586164524846,159.13,7099.07,56.2,0.9479,9e-05,0.78677]
[1586164529881,159.19,7100.22,56.2,0.94795,9e-05,0.78628]
[1586164534915,159.24,7098.66,56.2,0.94778,9e-05,0.78817]
[1586164539948,159.29,7102.28,56.2,0.94805,9e-05,0.78524]
[1586164544981,159.35,7104.41,56.2,0.94819,9e-05,0.78384]
[1586164550021,159.41,7106.8,56.2,0.94834,9e-05,0.78226]
[1586164555104,159.49,7108.48,56.2,0.94841,9e-05,0.78159]
[1586164560139,159.56,7108.75,56.2,0.94837,9e-05,0.78211]
[1586164565187,159.62,7109.38,56.2,0.94837,9e-05,0.78227]
[1586164570222,159.69,7105.63,56.2,0.94797,9e-05,0.78663]
[1586164575298,159.73,7104.2,56.2,0.9478,9e-05,0.78856]
[1586164580333,159.77,7105.01,56.2,0.94783,9e-05,0.78825]
[1586164585369,159.73,7104.84,56.2,0.94786,9e-05,0.78791]
[1586164590403,159.67,7105.7,56.2,0.94799,9e-05,0.78634]
[1586164595437,159.61,7107.13,56.2,0.94819,9e-05,0.78407]
[1586164600471,159.56,7107.75,56.2,0.94829,9e-05,0.78292]
[1586164605507,159.52,7109.55,56.2,0.94849,9e-05,0.78071]
[1586164610545,159.49,7111.39,56.2,0.94869,9e-05,0.77854]
[1586164615552,159.47,7113.41,56.2,0.94889,9e-05,0.77629]
[1586164618234,159.46,7114.48,56.2,0.94899,9e-05,0.77518]
[1586164620711,159.45,7116.96,56.2,0.94922,9e-05,0.77269]
[1586164623633,159.45,7127.2,56.2,0.95012,9e-05,0.7629]
[1586164624552,159.46,7132.16,56.2,0.95054,9e-05,0.75824]
[1586164625650,159.47,7130.16,56.2,0.95036,9e-05,0.76025]
[1586164625875,159.47,7130.16,56.2,0.95036,9e-05,0.76025]
[1586164631689,159.51,7129.05,56.2,0.95023,9e-05,0.76177]
[1586164636727,159.55,7132.01,56.2,0.95045,9e-05,0.75938]
[1586164641762,159.59,7134.06,56.2,0.95059,9e-05,0.75792]
[1586164646796,159.64,7136.24,56.2,0.95073,9e-05,0.75642]
[1586164651831,159.69,7136.02,56.2,0.95067,9e-05,0.757]
[1586164656868,159.74,7132.93,56.2,0.95036,9e-05,0.76047]
[1586164661901,159.76,7128.03,56.2,0.94991,9e-05,0.76549]
[1586164666937,159.78,7125.64,56.2,0.94968,9e-05,0.76796]
[1586164673862,159.79,7125.55,56.2,0.94967,9e-05,0.76816]
[1586164677705,159.79,7125.35,56.2,0.94964,9e-05,0.7684]
[1586164680632,159.8,7125.5,56.2,0.94965,9e-05,0.7683]
[1586164684994,159.81,7129.7,56.2,0.95001,9e-05,0.76445]
[1586164688255,159.83,7129.93,56.2,0.95002,9e-05,0.76438]
[1586164693720,159.85,7131.58,56.2,0.95013,9e-05,0.76311]
[1586164701131,159.88,7131.17,56.2,0.95007,9e-05,0.76383]
[1586164709258,159.9,7124.76,56.2,0.94949,9e-05,0.77016]
[1586164717228,159.89,7120.11,56.2,0.94911,9e-05,0.77428]
[1586164723352,159.85,7110.1,56.2,0.94825,9e-05,0.78352]
[1586164728390,159.79,7098.74,56.2,0.94728,9e-05,0.79392]
[1586164729395,159.78,7099.45,56.2,0.94736,9e-05,0.79302]
[1586164739466,159.63,7104.47,56.2,0.94796,9e-05,0.78645]
[1586164744502,159.58,7104.3,56.2,0.94799,9e-05,0.78598]
[1586164749534,159.53,7106.01,56.2,0.9482,9e-05,0.78371]
[1586164754571,159.48,7104.86,56.2,0.94814,9e-05,0.78431]
[1586164759607,159.44,7104.8,56.2,0.94818,9e-05,0.7838]
[1586164764641,159.39,7104.97,56.2,0.94824,9e-05,0.7831]
[1586164774710,159.31,7104.54,56.2,0.9483,9e-05,0.78231]
[1586164789817,159.15,7099.65,56.2,0.94801,9e-05,0.78523]
[1586164794851,159.1,7099.9,56.2,0.94808,9e-05,0.78441]
[1586164799883,159.06,7105.83,56.2,0.94865,9e-05,0.77817]
[1586164809954,159.02,7108.51,56.2,0.94893,9e-05,0.77515]
[1586164814994,159.01,7107.3,56.2,0.94883,9e-05,0.77616]
[1586164825060,158.97,7108.06,56.2,0.94893,9e-05,0.77501]
[1586164830098,158.96,7109.56,56.2,0.94908,9e-05,0.77345]
[1586164835132,158.96,7109.58,56.2,0.9491,9e-05,0.77314]
[1586164840166,158.96,7110.81,56.2,0.94921,9e-05,0.77191]
[1586164850240,158.96,7113.15,56.2,0.94941,9e-05,0.76972]
[1586164855272,158.97,7114.76,56.2,0.94954,9e-05,0.76827]
[1586164860305,158.99,7116.05,56.2,0.94964,9e-05,0.7672]
[1586164865355,159.0,7115.57,56.2,0.94959,9e-05,0.76782]
[1586164870391,159.01,7116.0,56.2,0.94961,9e-05,0.76758]
[1586164875423,159.03,7115.85,56.2,0.94959,9e-05,0.7679]
[1586164880461,159.04,7113.58,56.2,0.94938,9e-05,0.7702]
[1586164885552,159.04,7111.73,56.2,0.94921,9e-05,0.77199]
[1586164891541,159.04,7111.66,56.2,0.94922,9e-05,0.77181]
[1586164901608,159.03,7109.77,56.2,0.94906,9e-05,0.77352]
[1586164906646,159.02,7108.82,56.2,0.94898,9e-05,0.77435]
[1586164916711,158.98,7105.51,56.2,0.94873,9e-05,0.7771]
[1586164921749,158.96,7106.3,56.2,0.94881,9e-05,0.77612]
[1586164926786,158.94,7104.98,56.2,0.94871,9e-05,0.77719]
[1586164931821,158.92,7104.67,56.2,0.94871,9e-05,0.77726]
[1586164936854,158.91,7103.78,56.2,0.94864,9e-05,0.7779]
[1586164941888,158.88,7103.46,56.2,0.94864,9e-05,0.77795]
[1586164946926,158.86,7101.9,56.2,0.94852,9e-05,0.77919]
[1586164951959,158.83,7101.89,56.2,0.94856,9e-05,0.77867]
[1586164956994,158.81,7102.16,56.2,0.9486,9e-05,0.77813]
[1586164962035,158.79,7102.73,56.2,0.94867,9e-05,0.77735]
[1586164967066,158.78,7108.21,56.2,0.94918,9e-05,0.77191]
[1586164973872,158.78,7108.21,56.2,0.94917,9e-05,0.77192]
[1586164982168,158.78,7105.6,56.2,0.94895,9e-05,0.77439]
[1586164997301,158.77,7109.32,56.2,0.94928,9e-05,0.77075]
[1586165002335,158.78,7109.45,56.2,0.94929,9e-05,0.77067]
[1586165007372,158.78,7109.78,56.2,0.94931,9e-05,0.77041]
[1586165012406,158.79,7109.42,56.2,0.94929,9e-05,0.77058]
[1586165017440,158.79,7109.33,56.2,0.94928,9e-05,0.77074]
[1586165028517,158.8,7108.06,56.2,0.94916,9e-05,0.77201]
[1586165033554,158.8,7108.4,56.2,0.94919,9e-05,0.77168]
[1586165044552,158.82,7114.64,56.2,0.94972,9e-05,0.76597]
[1586165049666,158.85,7114.85,56.2,0.94971,9e-05,0.76602]
[1586165054699,158.77,7114.86,56.2,0.94979,9e-05,0.76511]
[1586165059732,158.65,7116.59,56.2,0.95005,9e-05,0.76212]
[1586165064770,158.57,7116.82,56.2,0.95015,9e-05,0.76091]
[1586165069803,158.49,7117.37,56.2,0.95028,9e-05,0.75945]
[1586165075850,158.4,7117.6,56.2,0.9504,9e-05,0.75795]
[1586165085918,158.27,7117.31,56.2,0.9505,9e-05,0.75664]
[1586165090954,158.2,7116.46,56.2,0.95049,9e-05,0.75668]
[1586165106059,158.03,7117.41,56.2,0.95074,9e-05,0.75375]
[1586165116128,157.93,7119.38,56.2,0.951,9e-05,0.75074]
[1586165136269,157.84,7125.33,56.2,0.95162,9e-05,0.7437]
[1586165141303,157.82,7127.46,56.2,0.95181,9e-05,0.74155]
[1586165146344,157.82,7127.35,56.2,0.95181,9e-05,0.74158]
[1586165151382,157.81,7126.8,56.2,0.95177,9e-05,0.74202]
[1586165158431,157.8,7126.47,56.2,0.95175,9e-05,0.74221]
[1586165163465,157.8,7127.74,56.2,0.95187,9e-05,0.74094]
[1586165173533,157.8,7134.74,56.2,0.95245,8e-05,0.73441]
[1586165183606,157.85,7137.37,56.2,0.95263,8e-05,0.73252]
[1586165188407,157.88,7139.66,56.2,0.9528,8e-05,0.73063]
[1586165189862,157.89,7142.3,56.2,0.95301,8e-05,0.72831]
[1586165190356,157.89,7142.3,56.2,0.95301,8e-05,0.72831]
[1586165192365,157.91,7144.25,56.2,0.95317,8e-05,0.72645]
[1586165207634,158.06,7141.26,56.2,0.95278,8e-05,0.73099]
[1586165213645,158.1,7144.24,56.2,0.95299,8e-05,0.72869]
[1586165220867,158.17,7148.5,56.2,0.95328,8e-05,0.72555]
[1586165222187,158.18,7149.08,56.2,0.95331,8e-05,0.72512]
[1586165222482,158.18,7149.08,56.2,0.95331,8e-05,0.72512]
[1586165230704,158.27,7148.9,56.2,0.95322,8e-05,0.7263]
[1586165248054,158.3,7131.48,56.2,0.95172,9e-05,0.74311]
[1586165253088,158.29,7132.15,56.2,0.9518,9e-05,0.74205]
[1586165258127,158.28,7133.61,56.2,0.95193,9e-05,0.74058]
[1586165263159,158.28,7136.71,56.2,0.9522,8e-05,0.7376]
[1586165268194,158.29,7139.94,56.2,0.95246,8e-05,0.7347]
[1586165273233,158.3,7138.26,56.2,0.95231,8e-05,0.73642]
[1586165278268,158.3,7134.93,56.2,0.95203,9e-05,0.73959]
[1586165283303,158.3,7132.96,56.2,0.95186,9e-05,0.74138]
[1586165288339,158.29,7132.92,56.2,0.95187,9e-05,0.74132]
[1586165303444,158.25,7130.71,56.2,0.95172,9e-05,0.74294]
[1586165308480,158.23,7135.07,56.2,0.9521,8e-05,0.73866]
[1586165322576,158.27,7143.84,56.2,0.95282,8e-05,0.73057]
[1586165330972,158.33,7151.71,56.2,0.95342,8e-05,0.72391]
[1586165331214,158.33,7151.71,56.2,0.95342,8e-05,0.72391]
[1586165341708,158.43,7148.08,56.2,0.95302,8e-05,0.72852]
[1586165351782,158.5,7144.88,56.2,0.9527,8e-05,0.73225]
[1586165364285,158.51,7136.53,56.2,0.95198,8e-05,0.74026]
[1586165371951,158.51,7140.25,56.2,0.95231,8e-05,0.73649]
[1586165376953,158.51,7138.5,56.2,0.95216,8e-05,0.73818]
[1586165386845,158.5,7136.85,56.2,0.95202,8e-05,0.73968]
[1586165395091,158.51,7143.25,56.2,0.95256,8e-05,0.73372]
[1586165407167,158.55,7142.52,56.2,0.95246,8e-05,0.73485]
[1586165412197,158.56,7142.65,56.2,0.95246,8e-05,0.73486]
[1586165417234,158.57,7144.52,56.2,0.95261,8e-05,0.73327]
[1586165427302,158.62,7148.76,56.2,0.95292,8e-05,0.72986]
[1586165437375,158.67,7144.29,56.2,0.95251,8e-05,0.73435]
[1586165442408,158.68,7143.22,56.2,0.95241,8e-05,0.73548]
[1586165451895,158.69,7139.9,56.2,0.95212,8e-05,0.73868]
[1586165457518,158.67,7133.21,56.2,0.95157,9e-05,0.74484]
[1586165467583,158.61,7130.77,56.2,0.95142,9e-05,0.74647]
[1586165472622,158.58,7130.31,56.2,0.95141,9e-05,0.74654]
[1586165477658,158.55,7130.24,56.2,0.95143,9e-05,0.74625]
[1586165484903,158.5,7126.0,56.2,0.95111,9e-05,0.74969]
[1586165497796,158.4,7124.22,56.2,0.95107,9e-05,0.74996]
[1586165502832,158.36,7124.92,56.2,0.95117,9e-05,0.74883]
[1586165507869,158.32,7125.43,56.2,0.95125,9e-05,0.74792]
[1586165517938,158.27,7129.03,56.2,0.95161,9e-05,0.74386]
[1586165522973,158.25,7130.18,56.2,0.95172,9e-05,0.74259]
[1586165528006,158.24,7128.41,56.2,0.95159,9e-05,0.74407]
[1586165533046,158.21,7127.83,56.2,0.95156,9e-05,0.74438]
[1586165548149,158.15,7126.85,56.2,0.95153,9e-05,0.74457]
[1586165558221,158.11,7124.97,56.2,0.95142,9e-05,0.74563]
[1586165563252,158.08,7123.92,56.2,0.95136,9e-05,0.74633]
[1586165568291,158.05,7123.18,56.2,0.95132,9e-05,0.74672]
[1586165573325,158.02,7123.77,56.2,0.9514,9e-05,0.74577]
[1586165578361,158.0,7125.24,56.2,0.95155,9e-05,0.7441]
[1586165593259,157.98,7129.52,56.2,0.95193,9e-05,0.73982]
[1586165598504,157.97,7126.99,56.2,0.95173,9e-05,0.74213]
[1586165603547,157.96,7125.66,56.2,0.95162,9e-05,0.74325]
[1586165608552,157.95,7124.78,56.2,0.95156,9e-05,0.74392]
[1586165613619,157.93,7124.9,56.2,0.9516,9e-05,0.74338]
[1586165617552,157.91,7120.26,56.2,0.95122,9e-05,0.7476]
[1586165622682,157.88,7117.89,56.2,0.95105,9e-05,0.74945]
[1586165627718,157.84,7117.02,56.2,0.95101,9e-05,0.74985]
[1586165632752,157.8,7116.78,56.2,0.95102,9e-05,0.74963]
[1586165637788,157.76,7116.78,56.2,0.95106,9e-05,0.7492]
[1586165642821,157.73,7116.94,56.2,0.9511,9e-05,0.74863]
[1586165647858,157.7,7117.42,56.2,0.95118,9e-05,0.7478]
[1586165652891,157.67,7117.65,56.2,0.95122,9e-05,0.74726]
[1586165657930,157.64,7117.57,56.2,0.95124,9e-05,0.74701]
[1586165662963,157.62,7120.99,56.2,0.95156,9e-05,0.7435]
[1586165667998,157.61,7123.46,56.2,0.95178,9e-05,0.74103]
[1586165673031,157.61,7123.32,56.2,0.95178,9e-05,0.7409]
[1586165678070,157.61,7123.24,56.2,0.95178,9e-05,0.74094]
[1586165683103,157.6,7125.17,56.2,0.95195,9e-05,0.73908]
[1586165688139,157.61,7126.96,56.2,0.9521,9e-05,0.73744]
[1586165693176,157.62,7129.48,56.2,0.9523,9e-05,0.73517]
[1586165698208,157.63,7127.7,56.2,0.95214,9e-05,0.73702]
[1586165703246,157.64,7126.51,56.2,0.95203,9e-05,0.73823]
[1586165708280,157.64,7125.71,56.2,0.95196,9e-05,0.73904]
[1586165713315,157.65,7127.05,56.2,0.95207,9e-05,0.73783]
[1586165718347,157.66,7129.28,56.2,0.95225,9e-05,0.73579]
[1586165723384,157.67,7129.88,56.2,0.95229,9e-05,0.7354]
[1586165728420,157.69,7129.53,56.2,0.95224,9e-05,0.7359]
[1586165733454,157.7,7130.35,56.2,0.95231,9e-05,0.73506]
[1586165738487,157.72,7130.48,56.2,0.95231,9e-05,0.73512]
[1586165743527,157.74,7130.59,56.2,0.9523,9e-05,0.73525]
[1586165748561,157.75,7130.7,56.2,0.95229,9e-05,0.73532]
[1586165753596,157.76,7128.01,56.2,0.95205,9e-05,0.73804]
[1586165758636,157.77,7125.53,56.2,0.95183,9e-05,0.74044]
[1586165763667,157.77,7126.43,56.2,0.95191,9e-05,0.73956]
[1586165768701,157.76,7125.33,56.2,0.95182,9e-05,0.74059]
[1586165773770,157.76,7124.8,56.2,0.95178,9e-05,0.74104]
[1586165778801,157.75,7123.63,56.2,0.95169,9e-05,0.74207]
[1586165783839,157.74,7122.7,56.2,0.95162,9e-05,0.74281]
[1586165788873,157.73,7122.88,56.2,0.95164,9e-05,0.7425]
[1586165793909,157.72,7122.06,56.2,0.9516,9e-05,0.74292]
[1586165798945,157.7,7121.65,56.2,0.95158,9e-05,0.74316]
[1586165803978,157.69,7121.55,56.2,0.95158,9e-05,0.7431]
[1586165809013,157.68,7124.0,56.2,0.9518,9e-05,0.74066]
[1586165814048,157.68,7124.13,56.2,0.95182,9e-05,0.74047]
[1586165819083,157.68,7125.62,56.2,0.95194,9e-05,0.73905]
[1586165824118,157.68,7125.86,56.2,0.95196,9e-05,0.73885]
[1586165829157,157.68,7126.24,56.2,0.95199,9e-05,0.73853]
[1586165834189,157.69,7127.68,56.2,0.95211,9e-05,0.73723]
[1586165839226,157.7,7127.85,56.2,0.95211,9e-05,0.73719]
[1586165844261,157.71,7130.08,56.2,0.9523,9e-05,0.73517]
[1586165849294,157.72,7131.0,56.2,0.95236,8e-05,0.73448]
[1586165854330,157.74,7130.39,56.2,0.9523,9e-05,0.73504]
[1586165859363,157.76,7130.44,56.2,0.95229,9e-05,0.73518]
[1586165864400,157.77,7130.51,56.2,0.95228,9e-05,0.73529]
[1586165869434,157.79,7131.2,56.2,0.95233,9e-05,0.73483]
[1586165879509,157.82,7131.82,56.2,0.95235,8e-05,0.73463]
[1586165894614,157.86,7129.17,56.2,0.95209,9e-05,0.73755]
[1586165899650,157.86,7129.04,56.2,0.95207,9e-05,0.73773]
[1586165904683,157.86,7127.68,56.2,0.95196,9e-05,0.73905]
[1586165909717,157.86,7128.15,56.2,0.95199,9e-05,0.73862]
[1586165914765,157.87,7128.55,56.2,0.95204,9e-05,0.73805]
[1586165919798,157.87,7129.24,56.2,0.95209,9e-05,0.73745]
[1586165929867,157.9,7131.69,56.2,0.95227,9e-05,0.73547]
[1586165934903,157.92,7132.61,56.2,0.95234,8e-05,0.73475]
[1586165941552,157.93,7133.3,56.2,0.95238,8e-05,0.73433]
[1586165946985,157.95,7132.74,56.2,0.95231,8e-05,0.7351]
[1586165952022,157.97,7131.49,56.2,0.9522,9e-05,0.73641]
[1586165957057,157.98,7131.97,56.2,0.95223,9e-05,0.73607]
[1586165962092,157.99,7135.0,56.2,0.95247,8e-05,0.73335]
[1586165972163,158.04,7137.6,56.2,0.95266,8e-05,0.73124]
[1586165977197,158.07,7138.92,56.2,0.95275,8e-05,0.73032]
[1586165982233,158.1,7139.69,56.2,0.95278,8e-05,0.72999]
[1586165987269,158.13,7140.57,56.2,0.95282,8e-05,0.72955]
[1586165992302,158.16,7141.11,56.2,0.95284,8e-05,0.72943]
[1586165997335,158.2,7140.61,56.2,0.95276,8e-05,0.73028]
[1586166002375,158.23,7140.23,56.2,0.9527,8e-05,0.73097]
[1586166007409,158.25,7139.7,56.2,0.95263,8e-05,0.73177]
[1586166012442,158.28,7138.88,56.2,0.95254,8e-05,0.73282]
[1586166017481,158.29,7136.78,56.2,0.95235,8e-05,0.73498]
[1586166027547,158.31,7135.01,56.2,0.95218,8e-05,0.73685]
[1586166032581,158.31,7133.79,56.2,0.95209,9e-05,0.73782]
[1586166037619,158.31,7133.06,56.2,0.95203,9e-05,0.73851]
[1586166042660,158.31,7132.82,56.2,0.95201,9e-05,0.7387]
[1586166047688,158.31,7132.89,56.2,0.95202,9e-05,0.73862]
[1586166052724,158.31,7134.09,56.2,0.95212,9e-05,0.73749]
[1586166057758,158.31,7134.34,56.2,0.95214,8e-05,0.7373]
[1586166062799,158.32,7133.39,56.2,0.95205,9e-05,0.73822]
[1586166067831,158.31,7133.21,56.2,0.95204,9e-05,0.7384]
[1586166072872,158.31,7134.43,56.2,0.95214,8e-05,0.73722]
[1586166082945,158.36,7138.92,56.2,0.95248,8e-05,0.73357]
[1586166087979,158.38,7138.94,56.2,0.95246,8e-05,0.73374]
[1586166093012,158.4,7140.24,56.2,0.95257,8e-05,0.73249]
[1586166103080,158.46,7145.34,56.2,0.95294,8e-05,0.72841]
[1586166108117,158.49,7145.99,56.2,0.95296,8e-05,0.72821]
[1586166115163,158.54,7146.19,56.2,0.95294,8e-05,0.72858]
[1586166120201,158.57,7146.34,56.2,0.95292,8e-05,0.72883]
[1586166128257,158.62,7140.84,56.2,0.95241,8e-05,0.73451]
[1586166133293,158.62,7137.22,56.2,0.9521,8e-05,0.73798]
[1586166143362,158.62,7139.14,56.2,0.95226,8e-05,0.73616]
[1586166148396,158.63,7139.76,56.2,0.95231,8e-05,0.73566]
[1586166153434,158.64,7139.54,56.2,0.9523,8e-05,0.7357]
[1586166158472,158.64,7138.96,56.2,0.95225,8e-05,0.7363]
[1586166163505,158.65,7138.86,56.2,0.95223,8e-05,0.73645]
[1586166168541,158.65,7137.67,56.2,0.95213,8e-05,0.7376]
[1586166173570,158.65,7138.04,56.2,0.95216,8e-05,0.73724]
[1586166178611,158.65,7139.29,56.2,0.95227,8e-05,0.73611]
[1586166183647,158.66,7139.61,56.2,0.95229,8e-05,0.73587]
[1586166188683,158.66,7139.32,56.2,0.95226,8e-05,0.73622]
[1586166198751,158.67,7138.44,56.2,0.95218,8e-05,0.73708]
[1586166208826,158.66,7135.8,56.2,0.95196,9e-05,0.73954]
[1586166213856,158.66,7135.66,56.2,0.95197,9e-05,0.73936]
[1586166218893,158.65,7136.3,56.2,0.95203,8e-05,0.73868]
[1586166223929,158.65,7136.2,56.2,0.95202,8e-05,0.73873]
[1586166228961,158.64,7136.47,56.2,0.95205,8e-05,0.73842]
[1586166233998,158.64,7136.31,56.2,0.95204,8e-05,0.73853]
[1586166244072,158.63,7136.62,56.2,0.95207,8e-05,0.73816]
[1586166249104,158.63,7136.37,56.2,0.95205,8e-05,0.73836]
[1586166254141,158.62,7136.38,56.2,0.95206,8e-05,0.73832]
[1586166259173,158.63,7139.27,56.2,0.9523,8e-05,0.7356]
[1586166264209,158.63,7141.1,56.2,0.95245,8e-05,0.73399]
[1586166269247,158.65,7141.27,56.2,0.95245,8e-05,0.73399]
[1586166279315,158.68,7142.97,56.2,0.95257,8e-05,0.73252]
[1586166284350,158.7,7142.61,56.2,0.95253,8e-05,0.73305]
[1586166289383,158.71,7142.85,56.2,0.95253,8e-05,0.73301]
[1586166298444,158.77,7149.51,56.2,0.95304,8e-05,0.72741]
[1586166303483,158.8,7150.96,56.2,0.95313,8e-05,0.72651]
[1586166308515,158.84,7151.61,56.2,0.95314,8e-05,0.72635]
[1586166313552,158.88,7153.65,56.2,0.95328,8e-05,0.72492]
[1586166316358,158.9,7156.28,56.2,0.95347,8e-05,0.7227]
[1586166325058,159.0,7156.47,56.2,0.9534,8e-05,0.72364]
[1586166331678,159.06,7153.89,56.2,0.95314,8e-05,0.72651]
[1586166341745,159.11,7145.39,56.2,0.95239,8e-05,0.73501]
[1586166351817,159.11,7143.42,56.2,0.95222,8e-05,0.73685]
[1586166356850,159.11,7143.73,56.2,0.95225,8e-05,0.73654]
[1586166361889,159.11,7143.66,56.2,0.95224,8e-05,0.73664]
[1586166366922,159.11,7143.89,56.2,0.95226,8e-05,0.73644]
[1586166392435,158.97,7129.0,56.2,0.95114,9e-05,0.74861]
[1586166400154,158.89,7127.44,56.2,0.95108,9e-05,0.74923]
[1586166405190,158.85,7126.7,56.2,0.95105,9e-05,0.74942]
[1586166410227,158.8,7127.24,56.2,0.95114,9e-05,0.74838]
[1586166420295,158.73,7130.38,56.2,0.95148,9e-05,0.74458]
[1586166430366,158.66,7125.7,56.2,0.95114,9e-05,0.7482]
[1586166435398,158.62,7125.25,56.2,0.95114,9e-05,0.74817]
[1586166445470,158.54,7122.45,56.2,0.95098,9e-05,0.74983]
[1586166455540,158.46,7124.78,56.2,0.95127,9e-05,0.74647]
[1586166460552,158.43,7126.0,56.2,0.95141,9e-05,0.74498]
[1586166465607,158.4,7126.06,56.2,0.95144,9e-05,0.74461]
[1586166475067,158.36,7127.86,56.2,0.95163,9e-05,0.74243]
[1586166480717,158.35,7131.23,56.2,0.95193,9e-05,0.73912]
[1586166485751,158.35,7133.5,56.2,0.95212,9e-05,0.73698]
[1586166490794,158.36,7132.67,56.2,0.95205,9e-05,0.73779]
[1586166500853,158.34,7129.08,56.2,0.95175,9e-05,0.74104]
[1586166505894,158.33,7129.36,56.2,0.95179,9e-05,0.74065]
[1586166510932,158.32,7129.88,56.2,0.95184,9e-05,0.74005]
[1586166515969,158.32,7130.8,56.2,0.95194,9e-05,0.73888]
[1586166526036,158.32,7131.75,56.2,0.95202,9e-05,0.73796]
[1586166536109,158.31,7128.27,56.2,0.95173,9e-05,0.74115]
[1586166541142,158.29,7127.17,56.2,0.95165,9e-05,0.74203]
[1586166551212,158.26,7125.73,56.2,0.95156,9e-05,0.74303]
[1586166556250,158.24,7125.06,56.2,0.95152,9e-05,0.74345]
[1586166561282,158.22,7123.7,56.2,0.95142,9e-05,0.7445]
[1586166566321,158.2,7123.36,56.2,0.95141,9e-05,0.74455]
[1586166571356,158.18,7124.72,56.2,0.95156,9e-05,0.74278]
[1586166576391,158.16,7124.37,56.2,0.95155,9e-05,0.74292]
[1586166586458,158.12,7121.63,56.2,0.95135,9e-05,0.74503]
[1586166594373,158.08,7121.09,56.2,0.95134,9e-05,0.74512]
[1586166601552,158.05,7124.07,56.2,0.95163,9e-05,0.74189]
[1586166606596,158.04,7123.83,56.2,0.95162,9e-05,0.74197]
[1586166611633,158.02,7122.36,56.2,0.95151,9e-05,0.74319]
[1586166621706,157.97,7118.03,56.2,0.95118,9e-05,0.74676]
[1586166626740,157.94,7116.76,56.2,0.9511,9e-05,0.74763]
[1586166631774,157.91,7115.79,56.2,0.95106,9e-05,0.74793]
[1586166651914,157.76,7115.22,56.2,0.95116,9e-05,0.74669]
[1586166656949,157.73,7115.92,56.2,0.95125,9e-05,0.74567]
[1586166661983,157.7,7115.0,56.2,0.95119,9e-05,0.74624]
[1586166667019,157.67,7115.35,56.2,0.95125,9e-05,0.74561]
[1586166677089,157.65,7120.18,56.2,0.95169,9e-05,0.74069]
[1586166682126,157.64,7119.39,56.2,0.95163,9e-05,0.74136]
[1586166692210,157.62,7119.13,56.2,0.95164,9e-05,0.74116]
[1586166702266,157.62,7124.51,56.2,0.9521,9e-05,0.73604]
[1586166707300,157.64,7125.41,56.2,0.95216,9e-05,0.73535]
[1586166712338,157.65,7125.5,56.2,0.95216,9e-05,0.73542]
[1586166727442,157.72,7132.84,56.2,0.95271,8e-05,0.72933]
[1586166732474,157.76,7132.85,56.2,0.95268,8e-05,0.72973]
[1586166737508,157.79,7132.57,56.2,0.95263,8e-05,0.73037]
[1586166747579,157.84,7129.56,56.2,0.95233,9e-05,0.73375]
[1586166752619,157.85,7129.86,56.2,0.95235,9e-05,0.73345]
[1586166757652,157.87,7131.09,56.2,0.95243,8e-05,0.73253]
[1586166772752,157.96,7137.63,56.2,0.95291,8e-05,0.72737]
[1586166777787,158.01,7137.49,56.2,0.95285,8e-05,0.72804]
[1586166782822,158.05,7139.48,56.2,0.95298,8e-05,0.72666]
[1586166787866,158.09,7140.16,56.2,0.95299,8e-05,0.72652]
[1586166792895,158.13,7139.51,56.2,0.9529,8e-05,0.72762]
[1586166797928,158.17,7137.01,56.2,0.95266,8e-05,0.73036]
[1586166802963,158.2,7136.37,56.2,0.95258,8e-05,0.73129]
[1586166807999,158.22,7136.2,56.2,0.95254,8e-05,0.73173]
[1586166813035,158.25,7137.65,56.2,0.95265,8e-05,0.73044]
[1586166818071,158.27,7135.8,56.2,0.95247,8e-05,0.73247]
[1586166823105,158.29,7136.22,56.2,0.95249,8e-05,0.7323]
[1586166828138,158.31,7136.01,56.2,0.95245,8e-05,0.73272]
[1586166833177,158.33,7135.17,56.2,0.95237,8e-05,0.73371]
[1586166843291,158.35,7133.85,56.2,0.95223,8e-05,0.73524]
[1586166849211,158.36,7134.31,56.2,0.95226,8e-05,0.73492]
[1586166854322,158.36,7130.51,56.2,0.95194,9e-05,0.73852]
[1586166859358,158.36,7130.07,56.2,0.9519,9e-05,0.73889]
[1586166864394,158.35,7130.59,56.2,0.95195,9e-05,0.73836]
[1586166869429,158.35,7130.39,56.2,0.95194,9e-05,0.73851]
[1586166874461,158.35,7130.82,56.2,0.95199,9e-05,0.73785]
[1586166879499,158.35,7131.41,56.2,0.95204,9e-05,0.73729]
[1586166884534,158.36,7136.47,56.2,0.95246,8e-05,0.73262]
[1586166889552,158.38,7136.67,56.2,0.95246,8e-05,0.73265]
[1586166894607,158.39,7137.27,56.2,0.95249,8e-05,0.73229]
[1586166899642,158.41,7137.28,56.2,0.95248,8e-05,0.7325]
[1586166904674,158.43,7137.49,56.2,0.95248,8e-05,0.73252]
[1586166909711,158.45,7137.72,56.2,0.95248,8e-05,0.7325]
[1586166914747,158.47,7137.76,56.2,0.95247,8e-05,0.73267]
[1586166924813,158.5,7138.39,56.2,0.95248,8e-05,0.73252]
[1586166929852,158.52,7138.43,56.2,0.95247,8e-05,0.73268]
[1586166934885,158.54,7139.06,56.2,0.95252,8e-05,0.73206]
[1586166939917,158.56,7138.91,56.2,0.95249,8e-05,0.73241]
[1586166949990,158.57,7135.06,56.2,0.95215,8e-05,0.73619]
[1586166955026,158.58,7135.06,56.2,0.95215,8e-05,0.73625]
[1586166960060,158.58,7135.29,56.2,0.95217,8e-05,0.73607]
[1586166965096,158.58,7135.31,56.2,0.95216,8e-05,0.7361]
[1586166970131,158.59,7135.31,56.2,0.95216,8e-05,0.73616]
[1586166975164,158.59,7135.6,56.2,0.95218,8e-05,0.73593]
[1586166980197,158.59,7134.79,56.2,0.95211,8e-05,0.73672]
[1586166985236,158.6,7135.88,56.2,0.9522,8e-05,0.73572]
[1586166990271,158.6,7136.78,56.2,0.95227,8e-05,0.73495]
[1586166995306,158.61,7136.75,56.2,0.95227,8e-05,0.73484]
[1586167005377,158.63,7140.28,56.2,0.95255,8e-05,0.73178]
[1586167010412,158.65,7137.55,56.2,0.95231,8e-05,0.73451]
[1586167015446,158.65,7137.2,56.2,0.95227,8e-05,0.73493]
[1586167020481,158.66,7137.24,56.2,0.95227,8e-05,0.73497]
[1586167025513,158.67,7138.02,56.2,0.95232,8e-05,0.73435]
[1586167030548,158.68,7138.67,56.2,0.95237,8e-05,0.73387]
[1586167035585,158.69,7138.86,56.2,0.95237,8e-05,0.73382]
[1586167040622,158.7,7138.51,56.2,0.95233,8e-05,0.73427]
[1586167045655,158.71,7138.16,56.2,0.9523,8e-05,0.7347]
[1586167055725,158.72,7135.02,56.2,0.95204,9e-05,0.73752]
[1586167062780,158.72,7134.65,56.2,0.95201,9e-05,0.73782]
[1586167067812,158.72,7137.54,56.2,0.95225,8e-05,0.73509]
[1586167072847,158.72,7137.84,56.2,0.95227,8e-05,0.73489]
[1586167077881,158.73,7137.54,56.2,0.95224,8e-05,0.73525]
[1586167083927,158.73,7135.93,56.2,0.9521,8e-05,0.73682]
[1586167089968,158.73,7135.62,56.2,0.95207,8e-05,0.7371]
[1586167095000,158.73,7134.75,56.2,0.952,9e-05,0.7379]
[1586167100035,158.73,7134.65,56.2,0.952,9e-05,0.73795]
[1586167105069,158.72,7134.24,56.2,0.95197,9e-05,0.73827]
[1586167110107,158.72,7134.42,56.2,0.95199,9e-05,0.73805]
[1586167123197,158.67,7126.18,56.2,0.95134,9e-05,0.74508]
[1586167128230,158.64,7126.44,56.2,0.9514,9e-05,0.74442]
[1586167133268,158.61,7126.47,56.2,0.95142,9e-05,0.74408]
[1586167138305,158.58,7125.93,56.2,0.9514,9e-05,0.74429]
[1586167143337,158.56,7125.25,56.2,0.95137,9e-05,0.74463]
[1586167148370,158.53,7124.86,56.2,0.95136,9e-05,0.74467]
[1586167153413,158.5,7124.15,56.2,0.95133,9e-05,0.74501]
[1586167158442,158.47,7123.9,56.2,0.95133,9e-05,0.74493]
[1586167164484,158.44,7123.19,56.2,0.9513,9e-05,0.74521]
[1586167174552,158.37,7119.83,56.2,0.95109,9e-05,0.74745]
[1586167179588,158.34,7120.46,56.2,0.95117,9e-05,0.74643]
[1586167184625,158.31,7121.68,56.2,0.95131,9e-05,0.74491]
[1586167189660,158.28,7121.97,56.2,0.95136,9e-05,0.74434]
[1586167194693,158.26,7121.35,56.2,0.95133,9e-05,0.74463]
[1586167199725,158.23,7121.2,56.2,0.95134,9e-05,0.74448]
[1586167204761,158.21,7120.98,56.2,0.95134,9e-05,0.74441]
[1586167209807,158.18,7121.39,56.2,0.9514,9e-05,0.74374]
[1586167216143,158.16,7126.31,56.2,0.95185,9e-05,0.73882]
[1586167224911,158.16,7127.86,56.2,0.95198,9e-05,0.73735]
[1586167234981,158.16,7124.22,56.2,0.95169,9e-05,0.74049]
[1586167240017,158.15,7123.4,56.2,0.95162,9e-05,0.74116]
[1586167245051,158.13,7123.4,56.2,0.95164,9e-05,0.74101]
[1586167250088,158.12,7123.6,56.2,0.95166,9e-05,0.74069]
[1586167255121,158.11,7123.38,56.2,0.95166,9e-05,0.74078]
[1586167265193,158.08,7121.24,56.2,0.9515,9e-05,0.74248]
[1586167270227,158.06,7119.23,56.2,0.95135,9e-05,0.74414]
[1586167275264,158.04,7118.78,56.2,0.95133,9e-05,0.7443]
[1586167280296,158.02,7118.71,56.2,0.95134,9e-05,0.7441]
[1586167285332,157.99,7118.84,56.2,0.95138,9e-05,0.74373]
[1586167290363,157.97,7119.09,56.2,0.95142,9e-05,0.74326]
[1586167295401,157.96,7119.43,56.2,0.95148,9e-05,0.7425]
[1586167300436,157.94,7119.72,56.2,0.95152,9e-05,0.74201]
[1586167310507,157.92,7121.8,56.2,0.95172,9e-05,0.73979]
[1586167315544,157.91,7121.3,56.2,0.95168,9e-05,0.74018]
[1586167320578,157.9,7119.96,56.2,0.95157,9e-05,0.74136]
[1586167335681,157.87,7119.86,56.2,0.9516,9e-05,0.74103]
[1586167340724,157.86,7120.15,56.2,0.95163,9e-05,0.74065]
[1586167345754,157.85,7120.15,56.2,0.95164,9e-05,0.74055]
[1586167350789,157.84,7120.06,56.2,0.95164,9e-05,0.74053]
[1586167359487,157.82,7117.01,56.2,0.95141,9e-05,0.74302]
[1586167370928,157.75,7109.54,56.2,0.95083,9e-05,0.74927]
[1586167375966,157.71,7108.9,56.2,0.95081,9e-05,0.74943]
[1586167381000,157.67,7108.84,56.2,0.95084,9e-05,0.74903]
[1586167391068,157.61,7111.73,56.2,0.95115,9e-05,0.74556]
[1586167401137,157.55,7109.37,56.2,0.951,9e-05,0.74719]
[1586167406174,157.52,7108.74,56.2,0.95097,9e-05,0.74745]
[1586167415968,157.46,7104.7,56.2,0.95069,9e-05,0.75038]
[1586167421276,157.42,7107.13,56.2,0.95095,9e-05,0.74753]
[1586167431348,157.36,7108.1,56.2,0.95108,9e-05,0.74596]
[1586167436385,157.34,7109.15,56.2,0.9512,9e-05,0.74469]
[1586167441418,157.32,7109.14,56.2,0.95122,9e-05,0.74447]
[1586167446452,157.3,7108.61,56.2,0.95119,9e-05,0.74474]
[1586167451490,157.28,7107.97,56.2,0.95115,9e-05,0.74511]
[1586167456525,157.26,7107.03,56.2,0.95109,9e-05,0.74577]
[1586167461558,157.24,7106.79,56.2,0.95109,9e-05,0.74574]
[1586167467600,157.21,7107.05,56.2,0.95114,9e-05,0.74512]
[1586167472635,157.19,7107.1,56.2,0.95118,9e-05,0.74461]
[1586167482706,157.18,7115.15,56.2,0.95189,9e-05,0.73684]
[1586167487744,157.19,7114.42,56.2,0.95182,9e-05,0.73763]
[1586167492777,157.2,7113.88,56.2,0.95176,9e-05,0.73822]
[1586167497811,157.2,7114.08,56.2,0.95178,9e-05,0.73808]
[1586167507881,157.21,7113.22,56.2,0.9517,9e-05,0.73897]
[1586167517952,157.22,7115.09,56.2,0.95185,9e-05,0.73732]
[1586167523001,157.23,7114.9,56.2,0.95182,9e-05,0.73759]
[1586167528023,157.23,7114.84,56.2,0.95181,9e-05,0.73773]
[1586167533062,157.24,7114.78,56.2,0.95181,9e-05,0.73764]
[1586167538101,157.25,7114.67,56.2,0.9518,9e-05,0.73781]
[1586167543134,157.25,7114.72,56.2,0.9518,9e-05,0.73782]
[1586167548166,157.26,7114.27,56.2,0.95175,9e-05,0.73832]
[1586167553204,157.26,7114.7,56.2,0.95178,9e-05,0.73797]
[1586167558240,157.27,7114.85,56.2,0.95179,9e-05,0.73788]
[1586167563272,157.27,7115.37,56.2,0.95183,9e-05,0.73745]
[1586167569320,157.28,7115.03,56.2,0.9518,9e-05,0.73787]
[1586167579388,157.28,7112.8,56.2,0.9516,9e-05,0.74002]
[1586167589460,157.28,7112.68,56.2,0.95159,9e-05,0.74009]
[1586167594552,157.28,7113.63,56.2,0.95169,9e-05,0.73894]
[1586167600537,157.28,7114.23,56.2,0.95174,9e-05,0.73839]
[1586167605569,157.28,7114.16,56.2,0.95173,9e-05,0.73849]
[1586167610604,157.28,7114.21,56.2,0.95173,9e-05,0.73848]
[1586167615642,157.29,7114.0,56.2,0.95171,9e-05,0.73871]
[1586167620675,157.29,7114.31,56.2,0.95174,9e-05,0.73844]
[1586167625707,157.29,7114.39,56.2,0.95174,9e-05,0.7384]
[1586167630743,157.29,7114.41,56.2,0.95174,9e-05,0.73841]
[1586167635782,157.3,7116.41,56.2,0.95191,9e-05,0.73655]
[1586167640817,157.31,7118.27,56.2,0.95206,9e-05,0.73494]
[1586167645854,157.33,7118.22,56.2,0.95204,9e-05,0.73516]
[1586167651552,157.34,7118.25,56.2,0.95204,9e-05,0.73507]
[1586167656928,157.36,7118.85,56.2,0.95207,9e-05,0.73472]
[1586167661967,157.38,7118.79,56.2,0.95205,9e-05,0.73496]
[1586167672552,157.41,7120.57,56.2,0.95218,9e-05,0.73364]
[1586167683118,157.44,7118.22,56.2,0.95195,9e-05,0.73621]
[1586167688147,157.45,7117.08,56.2,0.95184,9e-05,0.7374]
[1586167693184,157.45,7117.38,56.2,0.95186,9e-05,0.73719]
[1586167698215,157.46,7117.47,56.2,0.95186,9e-05,0.73718]
[1586167703248,157.46,7117.81,56.2,0.95189,9e-05,0.73692]
[1586167713326,157.49,7120.61,56.2,0.95211,9e-05,0.73435]
[1586167718356,157.51,7120.54,56.2,0.95209,9e-05,0.73461]
[1586167723392,157.52,7120.86,56.2,0.95211,9e-05,0.73447]
[1586167728426,157.54,7121.0,56.2,0.9521,9e-05,0.73452]
[1586167733461,157.55,7119.27,56.2,0.95194,9e-05,0.73633]
[1586167743003,157.56,7118.75,56.2,0.95189,9e-05,0.73694]
[1586167748567,157.57,7120.07,56.2,0.95199,9e-05,0.7358]
[1586167753603,157.58,7119.96,56.2,0.95197,9e-05,0.73602]
[1586167759552,157.59,7120.14,56.2,0.95198,9e-05,0.73599]
[1586167764685,157.6,7120.47,56.2,0.952,9e-05,0.73579]
[1586167769714,157.61,7120.52,56.2,0.95199,9e-05,0.73586]
[1586167774746,157.62,7120.41,56.2,0.95198,9e-05,0.73585]
[1586167779781,157.63,7121.63,56.2,0.95208,9e-05,0.73481]
[1586167783553,157.65,7127.58,56.2,0.95257,9e-05,0.72933]
[1586167788847,157.68,7129.6,56.2,0.95272,8e-05,0.72781]
[1586167793883,157.72,7130.0,56.2,0.95271,8e-05,0.72788]
[1586167798915,157.76,7131.52,56.2,0.9528,8e-05,0.72693]
[1586167808986,157.85,7133.18,56.2,0.95286,8e-05,0.7264]
[1586167814023,157.89,7133.01,56.2,0.9528,8e-05,0.72705]
[1586167819057,157.93,7133.76,56.2,0.95283,8e-05,0.7268]
[1586167824091,157.97,7134.02,56.2,0.95281,8e-05,0.72703]
[1586167829126,158.01,7134.37,56.2,0.95281,8e-05,0.72715]
[1586167834163,158.05,7133.51,56.2,0.95271,8e-05,0.72817]
[1586167839195,158.08,7134.24,56.2,0.95274,8e-05,0.72787]
[1586167854301,158.2,7137.77,56.2,0.95293,8e-05,0.72595]
[1586167859339,158.24,7137.1,56.2,0.95283,8e-05,0.72704]
[1586167864374,158.28,7136.83,56.2,0.95278,8e-05,0.72771]
[1586167869409,158.31,7136.95,56.2,0.95275,8e-05,0.728]
[1586167874443,158.35,7136.82,56.2,0.95271,8e-05,0.72851]
[1586167879478,158.38,7136.89,56.2,0.95269,8e-05,0.72881]
[1586167884514,158.41,7135.88,56.2,0.95258,8e-05,0.73009]
[1586167894552,158.45,7135.71,56.2,0.95253,8e-05,0.73059]
[1586167899618,158.48,7135.81,56.2,0.95252,8e-05,0.73077]
[1586167904655,158.5,7136.53,56.2,0.95256,8e-05,0.73036]
[1586167909689,158.52,7136.19,56.2,0.95251,8e-05,0.73094]
[1586167914724,158.54,7133.67,56.2,0.95228,8e-05,0.7335]
[1586167919760,158.55,7133.9,56.2,0.95229,8e-05,0.73342]
[1586167924795,158.57,7136.3,56.2,0.95247,8e-05,0.73134]
[1586167929828,158.59,7136.09,56.2,0.95244,8e-05,0.73175]
[1586167934860,158.6,7136.48,56.2,0.95245,8e-05,0.7316]
[1586167939903,158.62,7136.38,56.2,0.95243,8e-05,0.73189]
[1586167944934,158.64,7135.52,56.2,0.95234,8e-05,0.73288]
[1586167949970,158.65,7134.5,56.2,0.95225,8e-05,0.73396]
[1586167955002,158.66,7134.48,56.2,0.95225,8e-05,0.73386]
[1586167960040,158.67,7133.74,56.2,0.95218,8e-05,0.73465]
[1586167965075,158.67,7133.25,56.2,0.95213,9e-05,0.73518]
[1586167970106,158.68,7133.81,56.2,0.95217,8e-05,0.73471]
[1586167975147,158.68,7133.88,56.2,0.95217,8e-05,0.73472]
[1586167980182,158.69,7133.76,56.2,0.95216,9e-05,0.7349]
[1586167985211,158.69,7133.01,56.2,0.95209,9e-05,0.73565]
[1586167992129,158.69,7131.09,56.2,0.95193,9e-05,0.73744]
[1586168005356,158.68,7131.95,56.2,0.95201,9e-05,0.73649]
[1586168010393,158.68,7132.39,56.2,0.95205,9e-05,0.73608]
[1586168016430,158.68,7132.04,56.2,0.95203,9e-05,0.73619]
[1586168021466,158.68,7131.82,56.2,0.95201,9e-05,0.7364]
[1586168026504,158.68,7131.65,56.2,0.952,9e-05,0.73654]
[1586168031540,158.68,7130.83,56.2,0.95193,9e-05,0.7373]
[1586168046640,158.65,7126.53,56.2,0.95159,9e-05,0.74101]
[1586168051678,158.63,7126.23,56.2,0.95158,9e-05,0.7411]
[1586168056711,158.61,7125.35,56.2,0.95153,9e-05,0.74172]
[1586168061749,158.59,7125.28,56.2,0.95154,9e-05,0.74157]
[1586168066784,158.57,7125.1,56.2,0.95154,9e-05,0.74153]
[1586168071823,158.55,7124.9,56.2,0.95155,9e-05,0.74128]
[1586168081890,158.54,7131.53,56.2,0.95213,9e-05,0.73488]
[1586168086923,158.55,7130.74,56.2,0.95206,9e-05,0.73567]
[1586168091957,158.55,7129.76,56.2,0.95197,9e-05,0.73662]
[1586168097996,158.55,7128.67,56.2,0.95188,9e-05,0.73761]
[1586168103038,158.54,7128.32,56.2,0.95186,9e-05,0.73788]
[1586168113107,158.53,7128.18,56.2,0.95185,9e-05,0.73792]
[1586168118139,158.53,7128.29,56.2,0.95187,9e-05,0.73776]
[1586168123177,158.52,7128.32,56.2,0.95187,9e-05,0.73769]
[1586168128211,158.52,7128.39,56.2,0.95188,9e-05,0.73757]
[1586168138283,158.51,7126.78,56.2,0.95177,9e-05,0.73877]
[1586168143318,158.5,7125.94,56.2,0.95171,9e-05,0.73945]
[1586168148353,158.49,7125.87,56.2,0.95171,9e-05,0.73939]
[1586168153393,158.48,7125.66,56.2,0.9517,9e-05,0.73945]
[1586168158423,158.47,7125.42,56.2,0.95169,9e-05,0.73955]
[1586168163454,158.46,7124.71,56.2,0.95164,9e-05,0.74009]
[1586168168492,158.44,7123.99,56.2,0.95159,9e-05,0.74061]
[1586168173529,158.43,7124.4,56.2,0.95164,9e-05,0.74007]
[1586168178561,158.42,7123.89,56.2,0.95161,9e-05,0.7404]
[1586168183600,158.4,7123.07,56.2,0.95155,9e-05,0.74101]
[1586168188634,158.39,7122.76,56.2,0.95154,9e-05,0.74111]
[1586168198703,158.36,7122.83,56.2,0.95159,9e-05,0.74048]
[1586168203739,158.34,7123.05,56.2,0.95162,9e-05,0.74012]
[1586168208769,158.33,7123.17,56.2,0.95164,9e-05,0.73987]
[1586168213809,158.32,7123.02,56.2,0.95164,9e-05,0.73989]
[1586168218842,158.31,7123.14,56.2,0.95166,9e-05,0.73964]
[1586168223877,158.3,7123.14,56.2,0.95167,9e-05,0.73952]
[1586168228912,158.29,7122.76,56.2,0.95165,9e-05,0.73977]
[1586168233949,158.28,7123.84,56.2,0.95175,9e-05,0.73864]
[1586168238984,158.28,7124.54,56.2,0.95181,9e-05,0.73791]
[1586168244021,158.27,7124.66,56.2,0.95183,9e-05,0.73776]
[1586168249053,158.27,7124.47,56.2,0.95181,9e-05,0.7379]
[1586168254090,158.27,7124.33,56.2,0.95182,9e-05,0.73777]
[1586168259124,158.26,7124.25,56.2,0.95181,9e-05,0.73781]
[1586168264161,158.26,7123.62,56.2,0.95176,9e-05,0.73836]
[1586168269193,158.25,7123.22,56.2,0.95173,9e-05,0.73868]
[1586168274233,158.25,7123.27,56.2,0.95175,9e-05,0.73855]
[1586168280284,158.24,7123.24,56.2,0.95175,9e-05,0.73851]
[1586168285319,158.24,7123.34,56.2,0.95176,9e-05,0.73836]
[1586168290350,158.23,7123.48,56.2,0.95178,9e-05,0.73816]
[1586168295388,158.23,7123.24,56.2,0.95176,9e-05,0.73833]
[1586168300422,158.22,7123.23,56.2,0.95177,9e-05,0.73829]
[1586168305458,158.22,7122.89,56.2,0.95174,9e-05,0.73856]
[1586168310492,158.21,7122.04,56.2,0.95167,9e-05,0.7393]
[1586168315528,158.2,7122.02,56.2,0.95169,9e-05,0.739]
[1586168320552,158.2,7121.88,56.2,0.95169,9e-05,0.73905]
[1586168325593,158.19,7120.79,56.2,0.9516,9e-05,0.73996]
[1586168330633,158.17,7119.75,56.2,0.95153,9e-05,0.74081]
[1586168340701,158.12,7112.16,56.2,0.95092,9e-05,0.74742]
[1586168345738,158.08,7112.25,56.2,0.95096,9e-05,0.7469]
[1586168350770,158.05,7112.23,56.2,0.95099,9e-05,0.74651]
[1586168356552,158.01,7112.19,56.2,0.95102,9e-05,0.74616]
[1586168361848,157.97,7111.77,56.2,0.95102,9e-05,0.74612]
[1586168366881,157.94,7111.49,56.2,0.95103,9e-05,0.74603]
[1586168371920,157.91,7110.68,56.2,0.951,9e-05,0.74621]
[1586168376951,157.88,7111.95,56.2,0.95114,9e-05,0.74465]
[1586168381995,157.86,7112.81,56.2,0.95123,9e-05,0.74357]
[1586168387026,157.84,7112.39,56.2,0.95122,9e-05,0.74372]
[1586168392065,157.81,7111.18,56.2,0.95114,9e-05,0.7446]
[1586168397099,157.79,7111.85,56.2,0.95122,9e-05,0.74367]
[1586168402133,157.77,7111.48,56.2,0.95121,9e-05,0.74376]
[1586168407166,157.72,7111.12,56.2,0.95122,9e-05,0.74359]
[1586168412205,157.59,7111.09,56.2,0.95134,9e-05,0.74205]
[1586168417240,157.46,7110.73,56.2,0.95144,9e-05,0.7409]
[1586168422271,157.34,7110.85,56.2,0.95156,9e-05,0.73937]
[1586168427309,157.22,7110.32,56.2,0.95163,9e-05,0.73851]
[1586168437381,156.99,7108.16,56.2,0.95167,9e-05,0.73765]
[1586168442410,156.89,7108.04,56.2,0.95177,9e-05,0.73651]
[1586168447448,156.78,7107.37,56.2,0.95181,9e-05,0.73595]
[1586168452487,156.68,7107.18,56.2,0.95189,9e-05,0.73497]
[1586168457519,156.59,7107.23,56.2,0.95198,9e-05,0.7338]
[1586168467589,156.42,7111.63,56.2,0.95252,9e-05,0.72767]
[1586168472621,156.36,7112.64,56.2,0.95267,9e-05,0.72596]
[1586168477661,156.3,7112.56,56.2,0.95272,9e-05,0.72532]
[1586168482697,156.24,7112.55,56.2,0.95277,9e-05,0.72464]
[1586168487733,156.18,7112.27,56.2,0.9528,9e-05,0.72425]
[1586168492765,156.12,7110.43,56.2,0.95272,9e-05,0.72498]
[1586168497801,156.06,7109.81,56.2,0.95272,9e-05,0.7249]
[1586168502834,156.0,7109.23,56.2,0.95273,9e-05,0.7248]
[1586168507874,155.95,7109.3,56.2,0.95279,9e-05,0.7241]
[1586168512908,155.9,7110.78,56.2,0.95296,9e-05,0.72207]
[1586168522976,155.83,7120.7,56.2,0.95386,8e-05,0.71192]
[1586168528011,155.82,7119.23,56.2,0.95375,8e-05,0.71319]
[1586168533048,155.81,7120.24,56.2,0.95385,8e-05,0.71211]
[1586168538080,155.8,7120.29,56.2,0.95386,8e-05,0.71197]
[1586168543119,155.8,7119.97,56.2,0.95384,8e-05,0.71219]
[1586168553186,155.78,7118.5,56.2,0.95375,8e-05,0.7131]
[1586168563552,155.77,7122.96,56.2,0.95413,8e-05,0.70881]
[1586168569294,155.77,7122.62,56.2,0.9541,8e-05,0.70918]
[1586168574333,155.77,7119.67,56.2,0.95385,8e-05,0.71192]
[1586168579371,155.76,7120.09,56.2,0.95389,8e-05,0.71144]
[1586168584405,155.76,7119.98,56.2,0.95389,8e-05,0.71148]
[1586168589444,155.75,7120.24,56.2,0.95392,8e-05,0.71118]
[1586168595366,155.75,7119.75,56.2,0.95388,8e-05,0.71159]
[1586168600515,155.73,7116.25,56.2,0.9536,8e-05,0.71474]
[1586168605552,155.72,7115.81,56.2,0.95358,8e-05,0.71495]
[1586168610592,155.7,7115.75,56.2,0.95359,8e-05,0.7148]
[1586168615621,155.68,7116.04,56.2,0.95364,8e-05,0.71411]
[1586168620656,155.67,7115.68,56.2,0.95362,8e-05,0.71427]
[1586168630727,155.65,7118.96,56.2,0.95392,8e-05,0.71097]
[1586168635762,155.65,7118.69,56.2,0.9539,8e-05,0.71119]
[1586168640797,155.64,7119.16,56.2,0.95394,8e-05,0.71071]
[1586168645836,155.64,7119.48,56.2,0.95397,8e-05,0.71039]
[1586168650867,155.64,7119.51,56.2,0.95397,8e-05,0.71036]
[1586168655903,155.64,7119.13,56.2,0.95394,8e-05,0.7107]
[1586168660933,155.64,7117.28,56.2,0.95379,8e-05,0.7124]
[1586168665973,155.63,7117.85,56.2,0.95384,8e-05,0.71178]
[1586168671008,155.63,7118.41,56.2,0.95391,8e-05,0.71097]
[1586168676046,155.62,7118.73,56.2,0.95394,8e-05,0.71063]
[1586168681076,155.62,7120.13,56.2,0.95406,8e-05,0.7093]
[1586168686108,155.63,7121.73,56.2,0.95419,8e-05,0.70786]
[1586168691146,155.63,7121.17,56.2,0.95413,8e-05,0.70848]
[1586168696185,155.64,7120.39,56.2,0.95406,8e-05,0.70926]
[1586168706252,155.66,7123.38,56.2,0.9543,8e-05,0.70664]
[1586168711285,155.67,7123.52,56.2,0.9543,8e-05,0.70665]
[1586168716322,155.68,7123.81,56.2,0.95431,8e-05,0.70653]
[1586168722363,155.7,7123.85,56.2,0.9543,8e-05,0.70667]
[1586168727401,155.71,7123.91,56.2,0.95429,8e-05,0.70676]
[1586168732435,155.72,7125.12,56.2,0.9544,8e-05,0.70553]
[1586168737467,155.74,7125.83,56.2,0.95444,8e-05,0.70508]
[1586168742505,155.75,7124.95,56.2,0.95435,8e-05,0.70609]
[1586168747540,155.77,7123.57,56.2,0.95422,8e-05,0.70753]
[1586168752552,155.77,7122.58,56.2,0.95413,8e-05,0.70855]
[1586168757612,155.78,7121.85,56.2,0.95407,8e-05,0.70928]
[1586168762644,155.78,7122.21,56.2,0.9541,8e-05,0.70895]
[1586168767677,155.78,7122.13,56.2,0.95409,8e-05,0.70906]
[1586168772715,155.79,7122.57,56.2,0.95412,8e-05,0.70869]
[1586168777748,155.79,7121.94,56.2,0.95406,8e-05,0.70932]
[1586168782783,155.79,7121.78,56.2,0.95405,8e-05,0.70948]
[1586168787821,155.79,7121.85,56.2,0.95405,8e-05,0.70943]
[1586168792858,155.79,7123.42,56.2,0.9542,8e-05,0.70777]
[1586168797890,155.8,7123.16,56.2,0.95417,8e-05,0.70809]
[1586168802923,155.8,7121.42,56.2,0.95402,8e-05,0.70978]
[1586168807961,155.8,7121.45,56.2,0.95402,8e-05,0.70975]
[1586168818037,155.8,7119.78,56.2,0.95389,8e-05,0.71125]
[1586168823068,155.79,7119.42,56.2,0.95386,8e-05,0.71151]
[1586168829115,155.78,7119.34,56.2,0.95386,8e-05,0.71148]
[1586168834146,155.78,7119.42,56.2,0.95388,8e-05,0.71132]
[1586168839183,155.77,7119.44,56.2,0.95388,8e-05,0.71124]
[1586168844220,155.77,7120.68,56.2,0.95399,8e-05,0.71002]
[1586168849264,155.77,7121.42,56.2,0.95405,8e-05,0.70932]
[1586168854291,155.77,7121.78,56.2,0.9541,8e-05,0.70879]
[1586168859321,155.77,7121.44,56.2,0.95406,8e-05,0.70914]
[1586168864355,155.77,7121.48,56.2,0.95407,8e-05,0.70913]
[1586168869394,155.78,7122.22,56.2,0.95412,8e-05,0.70847]
[1586168874429,155.78,7121.11,56.2,0.95403,8e-05,0.70955]
[1586168879464,155.78,7120.72,56.2,0.954,8e-05,0.70992]
[1586168884497,155.78,7120.42,56.2,0.95397,8e-05,0.7102]
[1586168889533,155.78,7120.56,56.2,0.95398,8e-05,0.71005]
[1586168894567,155.78,7120.61,56.2,0.95399,8e-05,0.71]
[1586168899604,155.78,7120.54,56.2,0.95398,8e-05,0.71005]
[1586168904639,155.78,7120.7,56.2,0.954,8e-05,0.70989]
[1586168909677,155.78,7120.57,56.2,0.95399,8e-05,0.71001]
[1586168914709,155.77,7120.66,56.2,0.95401,8e-05,0.7097]
[1586168919749,155.77,7120.53,56.2,0.954,8e-05,0.70982]
[1586168924780,155.77,7120.41,56.2,0.95399,8e-05,0.70992]
[1586168929813,155.77,7120.84,56.2,0.95402,8e-05,0.70951]
[1586168934857,155.77,7120.8,56.2,0.95402,8e-05,0.70955]
[1586168939885,155.77,7120.81,56.2,0.95402,8e-05,0.70955]
[1586168944919,155.78,7122.15,56.2,0.95413,8e-05,0.70831]
[1586168956012,155.79,7123.62,56.2,0.95424,8e-05,0.70713]
[1586168962038,155.8,7123.6,56.2,0.95423,8e-05,0.70727]
[1586168968080,155.82,7123.71,56.2,0.95423,8e-05,0.70729]
[1586168974128,155.83,7125.01,56.2,0.95434,8e-05,0.70599]
[1586168982852,155.85,7126.59,56.2,0.95445,8e-05,0.70479]
[1586168989229,155.87,7124.78,56.2,0.95428,8e-05,0.70669]
[1586168994264,155.88,7124.45,56.2,0.95424,8e-05,0.70711]
[1586168999298,155.89,7125.73,56.2,0.95434,8e-05,0.70601]
[1586169009369,155.92,7128.56,56.2,0.95454,8e-05,0.70376]
[1586169019443,155.97,7130.49,56.2,0.95466,8e-05,0.70247]
[1586169024477,155.99,7131.05,56.2,0.95469,8e-05,0.70224]
[1586169029511,156.02,7131.39,56.2,0.95469,8e-05,0.70222]
[1586169034549,156.04,7131.71,56.2,0.95471,8e-05,0.70199]
[1586169039579,156.07,7131.74,56.2,0.95468,8e-05,0.70227]
[1586169044616,156.09,7132.02,56.2,0.95468,8e-05,0.70229]
[1586169051664,156.13,7132.31,56.2,0.95468,8e-05,0.70242]
[1586169056704,156.15,7132.38,56.2,0.95466,8e-05,0.70263]
[1586169061736,156.17,7132.77,56.2,0.95467,8e-05,0.70254]
[1586169066772,156.22,7147.21,56.2,0.95582,8e-05,0.68961]
[1586169067552,156.23,7147.28,56.2,0.95581,8e-05,0.68972]
[1586169077850,156.35,7145.16,56.2,0.95552,8e-05,0.6931]
[1586169082886,156.41,7145.33,56.2,0.95548,8e-05,0.69361]
[1586169087919,156.46,7145.17,56.2,0.95542,8e-05,0.69437]
[1586169092953,156.52,7145.35,56.2,0.9554,8e-05,0.69458]
[1586169103025,156.59,7140.57,56.2,0.95494,8e-05,0.69989]
[1586169113099,156.65,7142.23,56.2,0.95502,8e-05,0.69909]
[1586169118128,156.69,7143.09,56.2,0.95506,8e-05,0.69869]
[1586169123185,156.72,7142.71,56.2,0.95499,8e-05,0.69941]
[1586169128202,156.75,7142.82,56.2,0.95498,8e-05,0.69964]
[1586169133236,156.78,7143.05,56.2,0.95497,8e-05,0.69978]
[1586169138276,156.81,7143.33,56.2,0.95496,8e-05,0.69986]
[1586169143309,156.84,7144.1,56.2,0.955,8e-05,0.69948]
[1586169148343,156.87,7143.7,56.2,0.95494,8e-05,0.7002]
[1586169153379,156.89,7143.27,56.2,0.95489,8e-05,0.70068]
[1586169158418,156.92,7143.33,56.2,0.95487,8e-05,0.7009]
[1586169163450,156.94,7141.89,56.2,0.95474,8e-05,0.70249]
[1586169168485,156.96,7141.57,56.2,0.95469,8e-05,0.70299]
[1586169173521,156.97,7141.86,56.2,0.9547,8e-05,0.70291]
[1586169178553,156.99,7142.07,56.2,0.9547,8e-05,0.70294]
[1586169183586,157.01,7142.54,56.2,0.95473,8e-05,0.70268]
[1586169188626,157.02,7142.62,56.2,0.95472,8e-05,0.70279]
[1586169193660,157.04,7143.13,56.2,0.95475,8e-05,0.70249]
[1586169198694,157.06,7143.03,56.2,0.95472,8e-05,0.70277]
[1586169203728,157.07,7143.6,56.2,0.95475,8e-05,0.70244]
[1586169208762,157.09,7142.55,56.2,0.95465,8e-05,0.7036]
[1586169213799,157.1,7140.83,56.2,0.95452,8e-05,0.70508]
[1586169218840,157.11,7141.84,56.2,0.95459,8e-05,0.70424]
[1586169223869,157.12,7142.73,56.2,0.95465,8e-05,0.70355]
[1586169228903,157.13,7142.8,56.2,0.95465,8e-05,0.70364]
[1586169233942,157.14,7142.44,56.2,0.95461,8e-05,0.70411]
[1586169238981,157.15,7142.38,56.2,0.95459,8e-05,0.70428]
[1586169244010,157.16,7142.28,56.2,0.95457,8e-05,0.70449]
[1586169254084,157.18,7141.43,56.2,0.95449,8e-05,0.70542]
[1586169259118,157.18,7141.27,56.2,0.95448,8e-05,0.70562]
[1586169271552,157.2,7145.02,56.2,0.95477,8e-05,0.7022]
[1586169277243,157.22,7144.9,56.2,0.95475,8e-05,0.70254]
[1586169287362,157.27,7147.96,56.2,0.95496,8e-05,0.70018]
[1586169292394,157.29,7148.13,56.2,0.95495,8e-05,0.70031]
[1586169297429,157.31,7147.98,56.2,0.95492,8e-05,0.70071]
[1586169307501,157.35,7146.05,56.2,0.95473,8e-05,0.70289]
[1586169312533,157.36,7146.17,56.2,0.95472,8e-05,0.70294]
[1586169317570,157.38,7147.26,56.2,0.9548,8e-05,0.70211]
[1586169327641,157.42,7149.37,56.2,0.95494,8e-05,0.70061]
[1586169332678,157.44,7150.18,56.2,0.95499,8e-05,0.6999]
[1586169337714,157.46,7150.35,56.2,0.95499,8e-05,0.70002]
[1586169347809,157.51,7149.95,56.2,0.95491,8e-05,0.70094]
[1586169357706,157.55,7152.07,56.2,0.95505,8e-05,0.69943]
[1586169361094,157.57,7158.36,56.2,0.95553,8e-05,0.69396]
[1586169362335,157.58,7160.18,56.2,0.95567,8e-05,0.6924]
[1586169370028,157.67,7159.9,56.2,0.95557,8e-05,0.69362]
[1586169383028,157.78,7160.13,56.2,0.95548,8e-05,0.69476]
[1586169388068,157.83,7160.78,56.2,0.95549,8e-05,0.69464]
[1586169393101,157.87,7161.34,56.2,0.95551,8e-05,0.69439]
[1586169398137,157.91,7161.09,56.2,0.95546,8e-05,0.69509]
[1586169403168,157.95,7160.92,56.2,0.95541,8e-05,0.69569]
[1586169408208,157.98,7160.33,56.2,0.95533,8e-05,0.69663]
[1586169418275,158.03,7156.52,56.2,0.95497,8e-05,0.70072]
[1586169423315,158.05,7157.36,56.2,0.95503,8e-05,0.70014]
[1586169428349,158.07,7158.86,56.2,0.95513,8e-05,0.699]
[1586169438416,158.13,7162.27,56.2,0.95535,8e-05,0.69658]
[1586169443454,158.16,7161.19,56.2,0.95523,8e-05,0.69792]
[1586169448488,158.19,7162.1,56.2,0.95528,8e-05,0.69737]
[1586169453522,158.22,7162.14,56.2,0.95527,8e-05,0.69742]
[1586169463595,158.26,7159.66,56.2,0.95504,8e-05,0.70017]
[1586169468629,158.27,7159.1,56.2,0.95498,8e-05,0.70086]
[1586169473662,158.29,7158.6,56.2,0.95492,8e-05,0.70148]
[1586169478698,158.3,7158.23,56.2,0.95488,8e-05,0.70194]
[1586169483738,158.31,7157.17,56.2,0.95479,8e-05,0.70303]
[1586169488766,158.31,7157.36,56.2,0.9548,8e-05,0.70293]
[1586169493804,158.32,7156.66,56.2,0.95474,8e-05,0.70362]
[1586169498837,158.32,7156.85,56.2,0.95475,8e-05,0.70348]
[1586169508910,158.33,7156.39,56.2,0.95471,8e-05,0.70397]
[1586169513946,158.33,7156.12,56.2,0.9547,8e-05,0.70402]
[1586169518978,158.33,7156.18,56.2,0.9547,8e-05,0.70399]
[1586169524016,158.33,7155.43,56.2,0.95464,8e-05,0.7047]
[1586169529049,158.33,7153.81,56.2,0.95451,8e-05,0.70617]
[1586169534081,158.32,7152.29,56.2,0.95439,8e-05,0.70748]
[1586169544153,158.29,7148.07,56.2,0.95407,8e-05,0.71099]
[1586169549187,158.27,7148.29,56.2,0.95411,8e-05,0.71052]
[1586169554223,158.25,7148.76,56.2,0.95417,8e-05,0.70985]
[1586169559256,158.23,7149.86,56.2,0.95428,8e-05,0.70863]
[1586169564293,158.21,7149.53,56.2,0.95426,8e-05,0.70877]
[1586169574363,158.19,7149.85,56.2,0.95433,8e-05,0.70793]
[1586169579397,158.17,7149.83,56.2,0.95434,8e-05,0.70783]
[1586169589552,158.16,7151.18,56.2,0.95446,8e-05,0.70642]
[1586169595128,158.16,7150.97,56.2,0.95445,8e-05,0.70655]
[1586169605579,158.12,7144.51,56.2,0.95395,8e-05,0.71215]
[1586169621691,157.99,7136.09,56.2,0.95337,8e-05,0.71845]
[1586169626729,157.94,7135.37,56.2,0.95336,8e-05,0.71856]
[1586169640825,157.76,7126.49,56.2,0.95278,8e-05,0.72465]
[1586169642842,157.74,7131.26,56.2,0.95321,8e-05,0.71984]
[1586169645860,157.71,7132.35,56.2,0.95333,8e-05,0.71847]
[1586169650897,157.67,7135.7,56.2,0.95365,8e-05,0.71488]
[1586169655934,157.63,7134.0,56.2,0.95354,8e-05,0.71604]
[1586169660967,157.59,7133.17,56.2,0.95351,8e-05,0.71637]
[1586169666001,157.55,7130.97,56.2,0.95336,8e-05,0.71794]
[1586169671037,157.5,7129.97,56.2,0.95332,8e-05,0.71835]
[1586169676070,157.46,7131.24,56.2,0.95347,8e-05,0.71666]
[1586169681109,157.42,7127.4,56.2,0.95318,8e-05,0.71981]
[1586169686142,157.37,7127.42,56.2,0.95324,8e-05,0.71914]
[1586169691177,157.32,7127.32,56.2,0.95329,8e-05,0.71846]
[1586169696210,157.27,7126.56,56.2,0.95327,8e-05,0.71865]
[1586169701246,157.23,7125.93,56.2,0.95325,8e-05,0.71871]
[1586169706282,157.19,7129.21,56.2,0.95357,8e-05,0.71514]
[1586169711317,157.15,7128.24,56.2,0.95352,8e-05,0.71568]
[1586169716351,157.12,7127.93,56.2,0.95353,8e-05,0.71557]
[1586169721383,157.09,7127.65,56.2,0.95353,8e-05,0.71547]
[1586169726424,157.06,7128.13,56.2,0.9536,8e-05,0.71465]
[1586169731458,157.03,7127.68,56.2,0.95359,8e-05,0.71475]
[1586169736493,157.0,7126.6,56.2,0.95353,8e-05,0.71543]
[1586169741525,156.97,7126.91,56.2,0.95358,8e-05,0.71477]
[1586169746561,156.94,7126.63,56.2,0.95358,8e-05,0.71472]
[1586169751596,156.91,7126.68,56.2,0.95363,8e-05,0.71414]
[1586169756636,156.89,7127.29,56.2,0.9537,8e-05,0.71327]
[1586169761672,156.87,7127.84,56.2,0.95377,8e-05,0.7125]
[1586169766706,156.85,7130.62,56.2,0.95401,8e-05,0.70973]
[1586169771738,156.85,7132.6,56.2,0.95418,8e-05,0.70781]
[1586169776773,156.85,7133.37,56.2,0.95425,8e-05,0.70709]
[1586169781810,156.85,7134.11,56.2,0.95431,8e-05,0.7064]
[1586169786846,156.85,7134.59,56.2,0.95435,8e-05,0.70599]
[1586169791878,156.85,7134.0,56.2,0.95429,8e-05,0.70658]
[1586169796921,156.85,7131.88,56.2,0.95412,8e-05,0.70854]
[1586169801953,156.85,7131.26,56.2,0.95407,8e-05,0.70906]
[1586169806987,156.84,7132.42,56.2,0.95418,8e-05,0.7079]
[1586169812024,156.84,7132.84,56.2,0.95423,8e-05,0.70726]
[1586169817061,156.84,7132.92,56.2,0.95423,8e-05,0.70719]
[1586169822092,156.84,7131.55,56.2,0.95412,8e-05,0.70845]
[1586169827126,156.83,7131.19,56.2,0.95409,8e-05,0.70873]
[1586169832160,156.83,7131.18,56.2,0.9541,8e-05,0.70867]
[1586169837194,156.82,7131.0,56.2,0.95409,8e-05,0.70877]
[1586169842229,156.81,7131.1,56.2,0.9541,8e-05,0.70862]
[1586169847267,156.81,7130.74,56.2,0.95408,8e-05,0.70889]
[1586169852299,156.8,7129.23,56.2,0.95396,8e-05,0.71019]
[1586169857337,156.8,7125.84,56.2,0.95367,8e-05,0.71342]
[1586169862371,156.78,7125.7,56.2,0.95368,8e-05,0.71328]
[1586169867407,156.76,7126.04,56.2,0.95373,8e-05,0.71273]
[1586169872444,156.74,7125.79,56.2,0.95374,8e-05,0.71249]
[1586169877472,156.72,7126.56,56.2,0.95382,8e-05,0.71156]
[1586169882509,156.71,7126.64,56.2,0.95385,8e-05,0.7113]
[1586169887546,156.69,7126.87,56.2,0.95388,8e-05,0.71093]
[1586169892552,156.68,7127.17,56.2,0.95391,8e-05,0.7105]
[1586169897617,156.67,7127.56,56.2,0.95396,8e-05,0.71001]
[1586169902652,156.66,7127.57,56.2,0.95397,8e-05,0.70989]
[1586169907687,156.65,7128.8,56.2,0.95407,8e-05,0.70867]
[1586169912724,156.65,7129.8,56.2,0.95416,8e-05,0.70771]
[1586169917759,156.65,7131.47,56.2,0.9543,8e-05,0.70617]
[1586169922794,156.66,7131.43,56.2,0.95429,8e-05,0.70626]
[1586169927824,156.66,7131.24,56.2,0.95427,8e-05,0.70648]
[1586169932865,156.67,7132.11,56.2,0.95435,8e-05,0.7055]
[1586169937903,156.67,7132.0,56.2,0.95434,8e-05,0.70569]
[1586169942936,156.68,7132.28,56.2,0.95435,8e-05,0.7055]
[1586169947967,156.69,7132.72,56.2,0.95438,8e-05,0.70517]
[1586169953001,156.69,7130.42,56.2,0.95419,8e-05,0.70739]
[1586169958040,156.69,7129.66,56.2,0.95412,8e-05,0.70809]
[1586169963074,156.69,7129.48,56.2,0.95411,8e-05,0.70822]
[1586169968107,156.69,7130.0,56.2,0.95416,8e-05,0.70771]
[1586169973142,156.69,7130.45,56.2,0.9542,8e-05,0.70728]
[1586169978178,156.69,7130.47,56.2,0.9542,8e-05,0.70726]
[1586169983215,156.69,7129.93,56.2,0.95415,8e-05,0.70776]
[1586169988248,156.68,7126.08,56.2,0.95384,8e-05,0.71126]
[1586169993283,156.66,7125.22,56.2,0.95379,8e-05,0.71166]
[1586169997311,156.65,7120.27,56.2,0.95339,8e-05,0.71617]
[1586169999327,156.63,7117.53,56.2,0.95317,9e-05,0.71858]
[1586170004365,156.59,7115.32,56.2,0.95302,9e-05,0.72018]
[1586170009395,156.54,7114.94,56.2,0.95303,9e-05,0.72001]
[1586170014427,156.49,7111.87,56.2,0.95282,9e-05,0.72231]
[1586170019466,156.44,7113.49,56.2,0.95301,9e-05,0.72019]
[1586170024501,156.39,7113.16,56.2,0.95302,9e-05,0.71996]
[1586170029538,156.34,7112.59,56.2,0.95302,9e-05,0.71991]
[1586170039609,156.27,7115.52,56.2,0.95334,9e-05,0.71624]
[1586170044645,156.24,7114.89,56.2,0.95332,9e-05,0.7165]
[1586170049677,156.21,7114.39,56.2,0.9533,9e-05,0.71662]
[1586170054717,156.18,7113.96,56.2,0.95331,9e-05,0.71642]
[1586170059752,156.14,7113.29,56.2,0.95328,9e-05,0.71669]
[1586170064782,156.11,7113.57,56.2,0.95334,9e-05,0.71608]
[1586170074855,156.05,7110.77,56.2,0.95316,9e-05,0.71799]
[1586170087195,155.95,7101.15,56.2,0.95242,9e-05,0.72602]
[1586170092985,155.99,7092.87,56.2,0.95166,9e-05,0.73443]
[1586170093984,155.99,7092.52,56.2,0.95163,9e-05,0.73481]
[1586170094692,155.99,7092.52,56.2,0.95163,9e-05,0.73481]
[1586170096049,156.0,7089.85,56.2,0.95139,9e-05,0.73747]
[1586170107074,156.04,7093.33,56.2,0.95166,9e-05,0.73455]
[1586170112112,156.06,7092.06,56.2,0.95154,9e-05,0.73576]
[1586170117149,156.07,7091.83,56.2,0.95151,9e-05,0.73616]
[1586170122179,156.09,7094.05,56.2,0.95168,9e-05,0.73425]
[1586170132250,156.14,7098.07,56.2,0.95199,9e-05,0.73098]
[1586170137284,156.18,7099.85,56.2,0.95211,9e-05,0.72966]
[1586170142321,156.22,7101.39,56.2,0.95221,9e-05,0.72864]
[1586170147356,156.25,7095.68,56.2,0.95167,9e-05,0.73452]
[1586170152394,156.26,7094.33,56.2,0.95154,9e-05,0.73601]
[1586170157430,156.28,7094.3,56.2,0.95153,9e-05,0.73617]
[1586170162464,156.29,7094.96,56.2,0.95157,9e-05,0.7357]
[1586170167500,156.3,7094.1,56.2,0.95148,9e-05,0.73669]
[1586170172532,156.31,7094.66,56.2,0.95154,9e-05,0.73604]
[1586170177552,156.33,7094.89,56.2,0.95154,9e-05,0.73596]
[1586170182601,156.34,7094.93,56.2,0.95153,9e-05,0.73608]
[1586170191805,156.35,7093.52,56.2,0.9514,9e-05,0.73759]
[1586170198229,156.37,7097.85,56.2,0.95176,9e-05,0.73361]
[1586170205739,156.41,7101.18,56.2,0.95202,9e-05,0.73085]
[1586170212812,156.46,7103.72,56.2,0.95219,9e-05,0.72906]
[1586170217845,156.5,7105.15,56.2,0.95227,9e-05,0.72815]
[1586170227918,156.58,7107.06,56.2,0.95236,9e-05,0.72728]
[1586170232951,156.62,7109.05,56.2,0.95251,9e-05,0.72562]
[1586170243024,156.72,7109.74,56.2,0.95248,9e-05,0.72607]
[1586170253093,156.79,7106.07,56.2,0.95209,9e-05,0.73041]
[1586170258127,156.82,7105.8,56.2,0.95204,9e-05,0.73101]
[1586170263164,156.85,7106.83,56.2,0.9521,9e-05,0.73035]
[1586170268196,156.88,7107.03,56.2,0.95209,9e-05,0.73049]
[1586170273234,156.9,7108.47,56.2,0.95219,9e-05,0.72945]
[1586170283303,156.97,7109.61,56.2,0.95222,9e-05,0.72912]
[1586170288340,157.0,7109.65,56.2,0.9522,9e-05,0.72947]
[1586170293375,157.03,7109.93,56.2,0.9522,9e-05,0.72934]
[1586170298406,157.07,7109.9,56.2,0.95217,9e-05,0.72974]
[1586170308476,157.11,7106.37,56.2,0.95182,9e-05,0.73368]
[1586170313513,157.13,7106.41,56.2,0.95181,9e-05,0.73382]
[1586170318552,157.14,7106.59,56.2,0.95181,9e-05,0.73382]
[1586170323592,157.16,7106.99,56.2,0.95183,9e-05,0.73361]
[1586170328630,157.18,7108.41,56.2,0.95194,9e-05,0.73246]
[1586170333667,157.2,7109.48,56.2,0.95201,9e-05,0.73168]
[1586170338698,157.22,7110.13,56.2,0.95204,9e-05,0.73133]
[1586170348768,157.27,7111.63,56.2,0.95213,9e-05,0.73044]
[1586170353801,157.3,7112.52,56.2,0.95219,9e-05,0.72968]
[1586170362037,157.35,7115.28,56.2,0.95238,9e-05,0.72769]
[1586170368908,157.41,7116.03,56.2,0.95239,9e-05,0.72765]
[1586170377358,157.47,7118.68,56.2,0.95256,9e-05,0.72584]
[1586170389051,157.55,7115.55,56.2,0.95221,9e-05,0.72975]
[1586170394084,157.57,7115.4,56.2,0.95217,9e-05,0.7302]
[1586170399115,157.6,7115.48,56.2,0.95216,9e-05,0.7304]
[1586170409189,157.63,7111.78,56.2,0.95181,9e-05,0.73431]
[1586170414228,157.64,7111.76,56.2,0.95181,9e-05,0.73422]
[1586170419257,157.65,7112.7,56.2,0.95188,9e-05,0.73345]
[1586170424301,157.67,7113.14,56.2,0.95191,9e-05,0.73317]
[1586170429330,157.68,7112.85,56.2,0.95187,9e-05,0.73359]
[1586170438868,157.71,7118.04,56.2,0.95229,9e-05,0.72903]
[1586170444433,157.75,7121.31,56.2,0.95253,9e-05,0.72639]
[1586170449471,157.78,7120.16,56.2,0.9524,9e-05,0.72788]
[1586170459543,157.83,7116.58,56.2,0.95205,9e-05,0.73181]
[1586170465552,157.85,7116.96,56.2,0.95206,9e-05,0.73169]
[1586170470615,157.87,7115.47,56.2,0.95192,9e-05,0.7333]
[1586170480687,157.88,7115.34,56.2,0.9519,9e-05,0.73339]
[1586170486552,157.9,7116.11,56.2,0.95195,9e-05,0.73283]
[1586170491765,157.91,7116.08,56.2,0.95194,9e-05,0.73299]
[1586170499806,157.93,7116.87,56.2,0.95199,9e-05,0.73243]
[1586170506871,157.95,7116.63,56.2,0.95195,9e-05,0.73288]
[1586170511906,157.96,7116.63,56.2,0.95194,9e-05,0.73301]
[1586170516939,157.97,7115.01,56.2,0.95179,9e-05,0.73466]
[1586170521978,157.97,7115.25,56.2,0.95181,9e-05,0.73448]
[1586170527012,157.98,7116.01,56.2,0.95187,9e-05,0.73384]
[1586170532047,157.99,7116.35,56.2,0.9519,9e-05,0.73339]
[1586170537084,158.0,7116.5,56.2,0.95191,9e-05,0.73336]
[1586170543124,158.01,7116.53,56.2,0.9519,9e-05,0.73348]
[1586170553192,158.01,7111.56,56.2,0.95147,9e-05,0.73818]
[1586170558227,158.0,7110.83,56.2,0.95142,9e-05,0.73876]
[1586170563264,157.99,7109.58,56.2,0.95132,9e-05,0.73982]
[1586170568303,157.97,7109.64,56.2,0.95134,9e-05,0.7396]
[1586170578369,157.96,7113.23,56.2,0.95166,9e-05,0.73601]
[1586170588441,157.97,7116.0,56.2,0.95189,9e-05,0.7335]
[1586170593477,157.97,7114.52,56.2,0.95177,9e-05,0.73475]
[1586170603552,157.98,7112.74,56.2,0.95162,9e-05,0.73648]
[1586170608583,157.98,7112.71,56.2,0.95162,9e-05,0.73648]
[1586170613615,157.97,7112.62,56.2,0.95161,9e-05,0.73655]
[1586170618660,157.97,7113.0,56.2,0.95164,9e-05,0.73617]
[1586170623687,157.97,7113.11,56.2,0.95165,9e-05,0.73606]
[1586170628724,157.97,7112.8,56.2,0.95163,9e-05,0.73635]
[1586170633765,157.97,7112.82,56.2,0.95163,9e-05,0.73631]
[1586170638792,157.97,7112.92,56.2,0.95164,9e-05,0.73621]
[1586170643827,157.97,7113.05,56.2,0.95165,9e-05,0.73608]
[1586170648863,157.97,7112.96,56.2,0.95164,9e-05,0.73615]
[1586170653896,157.97,7112.97,56.2,0.95166,9e-05,0.73591]
[1586170658931,157.97,7113.06,56.2,0.95167,9e-05,0.73582]
[1586170663975,157.97,7112.62,56.2,0.95163,9e-05,0.73624]
[1586170669004,157.96,7112.59,56.2,0.95163,9e-05,0.73625]
[1586170674040,157.96,7112.57,56.2,0.95163,9e-05,0.73625]
[1586170680078,157.96,7111.81,56.2,0.95156,9e-05,0.73694]
[1586170685124,157.96,7111.69,56.2,0.95156,9e-05,0.73701]
[1586170695185,157.94,7108.77,56.2,0.95132,9e-05,0.73962]
[1586170700222,157.93,7108.43,56.2,0.9513,9e-05,0.73979]
[1586170705254,157.91,7108.15,56.2,0.95129,9e-05,0.7399]
[1586170710290,157.9,7107.74,56.2,0.95127,9e-05,0.74012]
[1586170715326,157.88,7107.17,56.2,0.95125,9e-05,0.74026]
[1586170720360,157.87,7106.44,56.2,0.9512,9e-05,0.74074]
[1586170725402,157.85,7105.86,56.2,0.95117,9e-05,0.7411]
[1586170730431,157.82,7103.19,56.2,0.95095,9e-05,0.74338]
[1586170740500,157.76,7098.62,56.2,0.95061,9e-05,0.74702]
[1586170750552,157.69,7099.69,56.2,0.95078,9e-05,0.74515]
[1586170755608,157.66,7099.3,56.2,0.95077,9e-05,0.74516]
[1586170761648,157.62,7099.04,56.2,0.95079,9e-05,0.74497]
[1586170766682,157.59,7098.98,56.2,0.95081,9e-05,0.74467]
[1586170776752,157.54,7099.27,56.2,0.9509,9e-05,0.74355]
[1586170786823,157.48,7097.59,56.2,0.95081,9e-05,0.74452]
[1586170791858,157.45,7097.64,56.2,0.95084,9e-05,0.74415]
[1586170801930,157.38,7092.87,56.2,0.95048,9e-05,0.74795]
[1586170806964,157.34,7093.16,56.2,0.95054,9e-05,0.74722]
[1586170817035,157.29,7098.56,56.2,0.95107,9e-05,0.7414]
[1586170823982,157.28,7103.25,56.2,0.95149,9e-05,0.73677]
[1586170832140,157.29,7105.72,56.2,0.95171,9e-05,0.7343]
[1586170837174,157.3,7105.54,56.2,0.95169,9e-05,0.73459]
[1586170842211,157.31,7106.46,56.2,0.95176,9e-05,0.73383]
[1586170847242,157.32,7105.97,56.2,0.9517,9e-05,0.73444]
[1586170852552,157.34,7106.18,56.2,0.95171,9e-05,0.73438]
[1586170858318,157.35,7106.08,56.2,0.95169,9e-05,0.73458]
[1586170863359,157.35,7104.78,56.2,0.95157,9e-05,0.73593]
[1586170868390,157.36,7103.99,56.2,0.9515,9e-05,0.73672]
[1586170878461,157.35,7101.33,56.2,0.95127,9e-05,0.73919]
[1586170883496,157.34,7101.19,56.2,0.95127,9e-05,0.73923]
[1586170888530,157.34,7101.98,56.2,0.95134,9e-05,0.73841]
[1586170893565,157.33,7102.2,56.2,0.95138,9e-05,0.73791]
[1586170898602,157.33,7101.85,56.2,0.95135,9e-05,0.7382]
[1586170903639,157.32,7102.02,56.2,0.95137,9e-05,0.738]
[1586170908670,157.32,7101.33,56.2,0.95132,9e-05,0.73861]
[1586170918741,157.3,7098.41,56.2,0.95108,9e-05,0.74113]
[1586170923774,157.28,7098.44,56.2,0.9511,9e-05,0.74093]
[1586170928818,157.26,7097.09,56.2,0.951,9e-05,0.74203]
[1586170933846,157.24,7096.44,56.2,0.95096,9e-05,0.74243]
[1586170938882,157.23,7095.69,56.2,0.95091,9e-05,0.74294]
[1586170943920,157.2,7093.53,56.2,0.95074,9e-05,0.74477]
[1586170947992,157.18,7090.86,56.2,0.95052,9e-05,0.74711]
[1586170959029,157.11,7090.77,56.2,0.9506,9e-05,0.74605]
[1586170964055,157.08,7090.79,56.2,0.95063,9e-05,0.74569]
[1586170969092,157.05,7091.3,56.2,0.95071,9e-05,0.74487]
[1586170974127,157.02,7091.02,56.2,0.95071,9e-05,0.74482]
[1586170979162,156.99,7090.82,56.2,0.95071,9e-05,0.74471]
[1586170984197,156.97,7090.81,56.2,0.95074,9e-05,0.74442]
[1586170994270,156.94,7098.79,56.2,0.95147,9e-05,0.73644]
[1586170999306,156.95,7099.02,56.2,0.95148,9e-05,0.73627]
[1586171009380,156.94,7093.84,56.2,0.95103,9e-05,0.74121]
[1586171014409,156.93,7094.02,56.2,0.95107,9e-05,0.74067]
[1586171019445,156.92,7094.0,56.2,0.95108,9e-05,0.74055]
[1586171028820,156.9,7093.08,56.2,0.95102,9e-05,0.74118]
[1586171034552,156.88,7094.37,56.2,0.95115,9e-05,0.73977]
[1586171049657,156.85,7093.64,56.2,0.95111,9e-05,0.74012]
[1586171054689,156.85,7093.97,56.2,0.95115,9e-05,0.73971]
[1586171064761,156.84,7096.92,56.2,0.95141,9e-05,0.73683]
[1586171069791,156.85,7099.35,56.2,0.95162,9e-05,0.7346]
[1586171074831,156.86,7099.38,56.2,0.95162,9e-05,0.73449]
[1586171079865,156.88,7099.5,56.2,0.95162,9e-05,0.73451]
[1586171084899,156.89,7099.47,56.2,0.95161,9e-05,0.73467]
[1586171089934,156.9,7099.03,56.2,0.95156,9e-05,0.73522]
[1586171099528,156.9,7096.16,56.2,0.9513,9e-05,0.73805]
[1586171105043,156.91,7099.34,56.2,0.95158,9e-05,0.73505]
[1586171110077,156.92,7101.06,56.2,0.95171,9e-05,0.73355]
[1586171115110,156.94,7101.84,56.2,0.95177,9e-05,0.73299]
[1586171120149,156.96,7101.41,56.2,0.95171,9e-05,0.73359]
[1586171125180,156.97,7102.41,56.2,0.95178,9e-05,0.73283]
[1586171140292,157.07,7111.04,56.2,0.95245,9e-05,0.72551]
[1586171145325,157.11,7110.9,56.2,0.9524,9e-05,0.72613]
[1586171150364,157.15,7110.93,56.2,0.95236,9e-05,0.72658]
[1586171155396,157.19,7110.81,56.2,0.95232,9e-05,0.72713]
[1586171160427,157.23,7110.6,56.2,0.95226,9e-05,0.72775]
[1586171165467,157.26,7109.52,56.2,0.95214,9e-05,0.72917]
[1586171170503,157.29,7109.69,56.2,0.95213,9e-05,0.72934]
[1586171180575,157.33,7106.78,56.2,0.95183,9e-05,0.73261]
[1586171185607,157.35,7105.93,56.2,0.95175,9e-05,0.73357]
[1586171190642,157.36,7106.76,56.2,0.95181,9e-05,0.73293]
[1586171195675,157.37,7107.87,56.2,0.9519,9e-05,0.73182]
[1586171200709,157.39,7108.17,56.2,0.95191,9e-05,0.73175]
[1586171205750,157.41,7108.03,56.2,0.95188,9e-05,0.73209]
[1586171210788,157.43,7108.18,56.2,0.95188,9e-05,0.73214]
[1586171215822,157.44,7107.8,56.2,0.95183,9e-05,0.73269]
[1586171220858,157.46,7108.28,56.2,0.95186,9e-05,0.73239]
[1586171225891,157.47,7108.67,56.2,0.95188,9e-05,0.7322]
[1586171230928,157.49,7108.87,56.2,0.95188,9e-05,0.73219]
[1586171235964,157.51,7109.67,56.2,0.95193,9e-05,0.73166]
[1586171246031,157.55,7110.93,56.2,0.952,9e-05,0.73089]
[1586171251070,157.57,7111.21,56.2,0.95202,9e-05,0.73063]
[1586171256103,157.59,7111.11,56.2,0.952,9e-05,0.73096]
[1586171262152,157.61,7111.14,56.2,0.95198,9e-05,0.73121]
[1586171267177,157.63,7109.99,56.2,0.95186,9e-05,0.73251]
[1586171272217,157.64,7110.87,56.2,0.95192,9e-05,0.73184]
[1586171277249,157.66,7111.24,56.2,0.95194,9e-05,0.73167]
[1586171282288,157.67,7111.49,56.2,0.95194,9e-05,0.73162]
[1586171287316,157.69,7111.72,56.2,0.95195,9e-05,0.73159]
[1586171292356,157.71,7111.34,56.2,0.9519,9e-05,0.73215]
[1586171297392,157.72,7112.01,56.2,0.95194,9e-05,0.73169]
[1586171302427,157.74,7112.23,56.2,0.95195,9e-05,0.73167]
[1586171307459,157.75,7112.57,56.2,0.95196,9e-05,0.73152]
[1586171312495,157.77,7112.35,56.2,0.95194,9e-05,0.73169]
[1586171317532,157.79,7112.47,56.2,0.95194,9e-05,0.73176]
[1586171322566,157.8,7112.31,56.2,0.95191,9e-05,0.73208]
[1586171327600,157.81,7110.64,56.2,0.95175,9e-05,0.73379]
[1586171332635,157.82,7110.26,56.2,0.95171,9e-05,0.73423]
[1586171337667,157.82,7110.07,56.2,0.95169,9e-05,0.73447]
[1586171343712,157.83,7109.99,56.2,0.95168,9e-05,0.73461]
[1586171348747,157.84,7112.0,56.2,0.95185,9e-05,0.73279]
[1586171353783,157.85,7111.51,56.2,0.95179,9e-05,0.73339]
[1586171358818,157.86,7112.13,56.2,0.95184,9e-05,0.73291]
[1586171363852,157.76,7112.39,56.2,0.95195,9e-05,0.73153]
[1586171368888,157.64,7113.2,56.2,0.95214,9e-05,0.72939]
[1586171373923,157.53,7113.28,56.2,0.95226,9e-05,0.72782]
[1586171378956,157.43,7113.51,56.2,0.95238,9e-05,0.72641]
[1586171383990,157.33,7113.78,56.2,0.95249,9e-05,0.72503]
[1586171389028,157.24,7113.74,56.2,0.95258,9e-05,0.724]
[1586171395069,157.13,7113.06,56.2,0.95262,9e-05,0.72343]
[1586171400107,157.05,7112.46,56.2,0.95265,9e-05,0.723]
[1586171405144,156.95,7112.2,56.2,0.95272,9e-05,0.72209]
[1586171410175,156.87,7112.13,56.2,0.95279,9e-05,0.72124]
[1586171415216,156.8,7112.15,56.2,0.95286,9e-05,0.72035]
[1586171420248,156.73,7112.78,56.2,0.95298,9e-05,0.71894]
[1586171425552,156.66,7112.89,56.2,0.95305,9e-05,0.71807]
[1586171431552,156.59,7112.87,56.2,0.95314,9e-05,0.71699]
[1586171437367,156.52,7113.0,56.2,0.95321,9e-05,0.71606]
[1586171442403,156.46,7112.92,56.2,0.95326,9e-05,0.7155]
[1586171447436,156.41,7112.89,56.2,0.9533,9e-05,0.71493]
[1586171452473,156.36,7112.94,56.2,0.95336,9e-05,0.71431]
[1586171458518,156.3,7112.29,56.2,0.95335,9e-05,0.71426]
[1586171463546,156.26,7111.43,56.2,0.95333,9e-05,0.71452]
[1586171468584,156.21,7111.34,56.2,0.95336,9e-05,0.71406]
[1586171473621,156.16,7111.21,56.2,0.95339,9e-05,0.71366]
[1586171484696,156.07,7110.99,56.2,0.95346,9e-05,0.71279]
[1586171489734,156.03,7110.7,56.2,0.95347,9e-05,0.71261]
[1586171494777,156.0,7109.63,56.2,0.95343,9e-05,0.71296]
[1586171499802,155.95,7108.52,56.2,0.95338,9e-05,0.71354]
[1586171504833,155.91,7107.9,56.2,0.95336,9e-05,0.71363]
[1586171509872,155.87,7107.23,56.2,0.95335,9e-05,0.71378]
[1586171514905,155.83,7106.96,56.2,0.95336,9e-05,0.71354]
[1586171519937,155.79,7106.82,56.2,0.95339,9e-05,0.7132]
[1586171524979,155.75,7107.01,56.2,0.95344,9e-05,0.71257]
[1586171530010,155.71,7106.97,56.2,0.95347,9e-05,0.71219]
[1586171535047,155.68,7107.15,56.2,0.95352,9e-05,0.71162]
[1586171540084,155.64,7106.84,56.2,0.95353,9e-05,0.71153]
[1586171545116,155.61,7107.08,56.2,0.95358,9e-05,0.71092]
[1586171550152,155.58,7107.05,56.2,0.9536,9e-05,0.7106]
[1586171555198,155.56,7107.92,56.2,0.95371,9e-05,0.70926]
[1586171560552,155.53,7108.44,56.2,0.95378,9e-05,0.70847]
[1586171572552,155.49,7109.54,56.2,0.95392,8e-05,0.70695]
[1586171578349,155.48,7109.57,56.2,0.95393,8e-05,0.70675]
[1586171583386,155.46,7109.6,56.2,0.95395,8e-05,0.70657]
[1586171588417,155.45,7109.97,56.2,0.95399,8e-05,0.70604]
[1586171598491,155.45,7115.85,56.2,0.95448,8e-05,0.70055]
[1586171603524,155.46,7116.18,56.2,0.9545,8e-05,0.70036]
[1586171608552,155.38,7116.82,56.2,0.95463,8e-05,0.69881]
[1586171613593,155.25,7116.69,56.2,0.95476,8e-05,0.69713]
[1586171619636,155.09,7116.79,56.2,0.95491,8e-05,0.69526]
[1586171624676,154.97,7116.68,56.2,0.95502,8e-05,0.69395]
[1586171629711,154.86,7117.05,56.2,0.95516,8e-05,0.69227]
[1586171634741,154.75,7117.14,56.2,0.95526,8e-05,0.69093]
[1586171639778,154.65,7117.42,56.2,0.95538,8e-05,0.68948]
[1586171644813,154.55,7117.61,56.2,0.95549,8e-05,0.68818]
[1586171649844,154.46,7117.11,56.2,0.95554,8e-05,0.68756]
[1586171654883,154.37,7116.7,56.2,0.95558,8e-05,0.68691]
[1586171659917,154.29,7116.32,56.2,0.95563,8e-05,0.68626]
[1586171665552,154.19,7116.41,56.2,0.95573,8e-05,0.68504]
[1586171670998,154.11,7116.49,56.2,0.95581,8e-05,0.68405]
[1586171676035,154.04,7117.29,56.2,0.95596,8e-05,0.68226]
[1586171681071,153.97,7117.93,56.2,0.95607,8e-05,0.68089]
[1586171686100,153.91,7117.98,56.2,0.95613,8e-05,0.68012]
[1586171696170,154.06,7122.81,56.2,0.95639,8e-05,0.6773]
[1586171701203,154.16,7123.0,56.2,0.95632,8e-05,0.67831]
[1586171706270,154.26,7123.15,56.2,0.95624,8e-05,0.67931]
[1586171711311,154.35,7123.28,56.2,0.95616,8e-05,0.68027]
[1586171721379,154.53,7126.0,56.2,0.95621,8e-05,0.67988]
[1586171726414,154.62,7125.24,56.2,0.95607,8e-05,0.68163]
[1586171731450,154.71,7125.78,56.2,0.95605,8e-05,0.68187]
[1586171736486,154.79,7126.84,56.2,0.95606,8e-05,0.68183]
[1586171741521,154.87,7127.37,56.2,0.95603,8e-05,0.68228]
[1586171746556,154.94,7124.42,56.2,0.95572,8e-05,0.68589]
[1586171751590,155.02,7124.37,56.2,0.95564,8e-05,0.68683]
[1586171756627,155.08,7124.74,56.2,0.95561,8e-05,0.68719]
[1586171761659,155.14,7125.16,56.2,0.95559,8e-05,0.6875]
[1586171766692,155.2,7125.36,56.2,0.95556,8e-05,0.68798]
[1586171771729,155.25,7124.74,56.2,0.95545,8e-05,0.6892]
[1586171776767,155.3,7124.56,56.2,0.95539,8e-05,0.68996]
[1586171781801,155.35,7124.34,56.2,0.95533,8e-05,0.69071]
[1586171786838,155.39,7124.36,56.2,0.95529,8e-05,0.69122]
[1586171791871,155.44,7125.46,56.2,0.95535,8e-05,0.69046]
[1586171796909,155.48,7125.87,56.2,0.95534,8e-05,0.69061]
[1586171801942,155.53,7127.06,56.2,0.9554,8e-05,0.69004]
[1586171812015,155.62,7125.86,56.2,0.95522,8e-05,0.69215]
[1586171817049,155.65,7125.83,56.2,0.95518,8e-05,0.6926]
[1586171822087,155.69,7125.17,56.2,0.9551,8e-05,0.69362]
[1586171832156,155.74,7122.22,56.2,0.9548,8e-05,0.69702]
[1586171837192,155.76,7122.66,56.2,0.95482,8e-05,0.69684]
[1586171842229,155.78,7123.16,56.2,0.95484,8e-05,0.69662]
[1586171847263,155.8,7123.64,56.2,0.95486,8e-05,0.69641]
[1586171852297,155.83,7123.93,56.2,0.95488,8e-05,0.69616]
[1586171857553,155.85,7123.9,56.2,0.95485,8e-05,0.69644]
[1586171863378,155.87,7123.02,56.2,0.95476,8e-05,0.69751]
[1586171868409,155.88,7123.04,56.2,0.95475,8e-05,0.69768]
[1586171873453,155.9,7122.5,56.2,0.95469,8e-05,0.69835]
[1586171888548,155.92,7120.85,56.2,0.95453,8e-05,0.70012]
[1586171893552,155.92,7120.09,56.2,0.95446,8e-05,0.7009]
[1586171898616,155.93,7120.42,56.2,0.95449,8e-05,0.70063]
[1586171903654,155.93,7120.43,56.2,0.95449,8e-05,0.70067]
[1586171908694,155.94,7120.49,56.2,0.95449,8e-05,0.70067]
[1586171914552,155.94,7120.44,56.2,0.95449,8e-05,0.70056]
[1586171919771,155.95,7120.42,56.2,0.95448,8e-05,0.70063]
[1586171929841,155.97,7125.7,56.2,0.9549,8e-05,0.696]
[1586171934874,155.99,7125.32,56.2,0.95485,8e-05,0.6966]
[1586171939909,156.01,7125.1,56.2,0.95481,8e-05,0.69702]
[1586171944943,156.03,7123.63,56.2,0.95468,8e-05,0.69857]
[1586171949975,156.04,7123.21,56.2,0.95463,8e-05,0.69908]
[1586171956552,156.05,7123.11,56.2,0.95461,8e-05,0.6993]
[1586171962552,156.06,7123.23,56.2,0.95461,8e-05,0.69931]
[1586171968105,156.07,7123.59,56.2,0.95463,8e-05,0.6991]
[1586171973142,156.08,7123.51,56.2,0.95463,8e-05,0.69905]
[1586171988245,156.09,7120.1,56.2,0.95434,8e-05,0.70235]
[1586171993281,156.08,7119.89,56.2,0.95432,8e-05,0.70251]
[1586172003351,156.08,7122.09,56.2,0.95451,8e-05,0.70043]
[1586172008386,156.09,7122.01,56.2,0.9545,8e-05,0.70055]
[1586172024498,156.08,7118.76,56.2,0.95423,8e-05,0.70349]
[1586172029532,156.07,7118.41,56.2,0.95421,8e-05,0.70373]
[1586172034552,156.06,7118.49,56.2,0.95424,8e-05,0.70335]
[1586172039606,156.06,7118.23,56.2,0.95422,8e-05,0.70352]
[1586172044640,156.05,7118.54,56.2,0.95426,8e-05,0.70314]
[1586172049671,156.04,7118.36,56.2,0.95425,8e-05,0.70324]
[1586172054712,156.04,7118.32,56.2,0.95425,8e-05,0.7032]
[1586172064781,156.03,7118.95,56.2,0.95431,8e-05,0.70249]
[1586172069814,156.02,7119.04,56.2,0.95432,8e-05,0.70237]
[1586172076552,156.02,7119.0,56.2,0.95432,8e-05,0.70236]
[1586172081898,156.02,7118.97,56.2,0.95432,8e-05,0.70236]
[1586172088552,156.01,7118.56,56.2,0.95429,8e-05,0.70269]
[1586172093980,156.01,7118.61,56.2,0.95431,8e-05,0.70236]
[1586172099019,156.0,7117.93,56.2,0.95426,8e-05,0.70296]
[1586172104050,156.0,7117.48,56.2,0.95423,8e-05,0.70332]
[1586172109086,155.99,7116.97,56.2,0.95419,8e-05,0.70372]
[1586172114124,155.98,7117.09,56.2,0.95421,8e-05,0.70351]
[1586172119161,155.98,7117.36,56.2,0.95424,8e-05,0.7032]
[1586172124194,155.97,7117.5,56.2,0.95425,8e-05,0.703]
[1586172130235,155.97,7117.68,56.2,0.95427,8e-05,0.70276]
[1586172135274,155.96,7117.29,56.2,0.95425,8e-05,0.70307]
[1586172140304,155.96,7116.82,56.2,0.95421,8e-05,0.70345]
[1586172145351,155.95,7116.81,56.2,0.95422,8e-05,0.70337]
[1586172150374,155.94,7116.77,56.2,0.95422,8e-05,0.70334]
[1586172155414,155.94,7117.79,56.2,0.95432,8e-05,0.70211]
[1586172160449,155.94,7118.23,56.2,0.95436,8e-05,0.70168]
[1586172165483,155.94,7117.49,56.2,0.9543,8e-05,0.70237]
[1586172170519,155.93,7117.44,56.2,0.9543,8e-05,0.70238]
[1586172175555,155.93,7117.75,56.2,0.95433,8e-05,0.70207]
[1586172180588,155.93,7117.7,56.2,0.95432,8e-05,0.70211]
[1586172185622,155.93,7117.27,56.2,0.95429,8e-05,0.70248]
[1586172190657,155.93,7116.76,56.2,0.95425,8e-05,0.70293]
[1586172196552,155.92,7116.03,56.2,0.95419,8e-05,0.70354]
[1586172201733,155.91,7116.13,56.2,0.95421,8e-05,0.70337]
[1586172207780,155.91,7116.13,56.2,0.95421,8e-05,0.70328]
[1586172212812,155.9,7116.3,56.2,0.95425,8e-05,0.70284]
[1586172217849,155.9,7116.62,56.2,0.95428,8e-05,0.7025]
[1586172222883,155.89,7116.52,56.2,0.95427,8e-05,0.70256]
[1586172227918,155.89,7116.48,56.2,0.95427,8e-05,0.70256]
[1586172232955,155.89,7116.35,56.2,0.95426,8e-05,0.70264]
[1586172237989,155.88,7116.13,56.2,0.95425,8e-05,0.70281]
[1586172243023,155.88,7116.02,56.2,0.95424,8e-05,0.70287]
[1586172248060,155.88,7115.71,56.2,0.95422,8e-05,0.70311]
[1586172253093,155.87,7115.52,56.2,0.95421,8e-05,0.70323]
[1586172258128,155.86,7114.75,56.2,0.95415,8e-05,0.70387]
[1586172264173,155.85,7114.6,56.2,0.95415,8e-05,0.70389]
[1586172269206,155.85,7114.92,56.2,0.95418,8e-05,0.7035]
[1586172274244,155.84,7117.26,56.2,0.95439,8e-05,0.70104]
[1586172279277,155.85,7117.43,56.2,0.95441,8e-05,0.70091]
[1586172284315,155.85,7116.67,56.2,0.95434,8e-05,0.70166]
[1586172289347,155.85,7115.91,56.2,0.95428,8e-05,0.70236]
[1586172294384,155.85,7115.99,56.2,0.95429,8e-05,0.70226]
[1586172299421,155.84,7116.04,56.2,0.95429,8e-05,0.70219]
[1586172304453,155.84,7115.46,56.2,0.95425,8e-05,0.70271]
[1586172309493,155.84,7115.81,56.2,0.95428,8e-05,0.70234]
[1586172314524,155.84,7116.1,56.2,0.9543,8e-05,0.70205]
[1586172319555,155.84,7116.4,56.2,0.95433,8e-05,0.70177]
[1586172324592,155.84,7116.27,56.2,0.95432,8e-05,0.70189]
[1586172329627,155.83,7115.84,56.2,0.95428,8e-05,0.70228]
[1586172334662,155.83,7115.94,56.2,0.95431,8e-05,0.70195]
[1586172339698,155.83,7116.13,56.2,0.95432,8e-05,0.70176]
[1586172344732,155.83,7116.26,56.2,0.95433,8e-05,0.70165]
[1586172349767,155.84,7119.79,56.2,0.95463,8e-05,0.69836]
[1586172354803,155.85,7120.42,56.2,0.95467,8e-05,0.69794]
[1586172359836,155.87,7121.28,56.2,0.95472,8e-05,0.6973]
[1586172364874,155.88,7120.89,56.2,0.95468,8e-05,0.69784]
[1586172369909,155.89,7120.06,56.2,0.9546,8e-05,0.69876]
[1586172379979,155.92,7122.87,56.2,0.95481,8e-05,0.69643]
[1586172385015,155.94,7124.14,56.2,0.95489,8e-05,0.69547]
[1586172390049,155.96,7124.3,56.2,0.95489,8e-05,0.69558]
[1586172395085,155.98,7124.43,56.2,0.95489,8e-05,0.69549]
[1586172400120,156.0,7124.15,56.2,0.95485,8e-05,0.69599]
[1586172405155,156.02,7124.17,56.2,0.95483,8e-05,0.69619]
[1586172410190,156.04,7124.54,56.2,0.95484,8e-05,0.69607]
[1586172415227,156.06,7124.63,56.2,0.95483,8e-05,0.69621]
[1586172420258,156.08,7124.87,56.2,0.95484,8e-05,0.6962]
[1586172425296,156.1,7124.54,56.2,0.95479,8e-05,0.69671]
[1586172430328,156.11,7124.07,56.2,0.95474,8e-05,0.69734]
[1586172435364,156.13,7123.64,56.2,0.95469,8e-05,0.6979]
[1586172440399,156.14,7123.7,56.2,0.95468,8e-05,0.69798]
[1586172445430,156.15,7123.85,56.2,0.95468,8e-05,0.698]
[1586172450466,156.16,7123.86,56.2,0.95467,8e-05,0.69813]
[1586172455522,156.17,7124.17,56.2,0.9547,8e-05,0.69774]
[1586172460553,156.19,7124.38,56.2,0.95471,8e-05,0.69768]
[1586172466552,156.2,7124.45,56.2,0.9547,8e-05,0.69778]
[1586172471617,156.21,7124.44,56.2,0.95469,8e-05,0.69792]
[1586172481689,156.25,7127.39,56.2,0.9549,8e-05,0.69555]
[1586172486723,156.27,7128.63,56.2,0.95499,8e-05,0.69464]
[1586172491756,156.29,7127.99,56.2,0.95491,8e-05,0.69548]
[1586172496797,156.31,7129.21,56.2,0.955,8e-05,0.69458]
[1586172501831,156.33,7128.83,56.2,0.95494,8e-05,0.69519]
[1586172506865,156.35,7127.44,56.2,0.95481,8e-05,0.69671]
[1586172511897,156.36,7127.2,56.2,0.95479,8e-05,0.69687]
[1586172516934,156.38,7128.06,56.2,0.95485,8e-05,0.69625]
[1586172521971,156.39,7127.47,56.2,0.95478,8e-05,0.69697]
[1586172527002,156.41,7127.45,56.2,0.95477,8e-05,0.69714]
[1586172532043,156.42,7127.55,56.2,0.95477,8e-05,0.69719]
[1586172537073,156.43,7127.68,56.2,0.95477,8e-05,0.69721]
[1586172542110,156.44,7126.75,56.2,0.95468,8e-05,0.69819]
[1586172547142,156.45,7126.76,56.2,0.95467,8e-05,0.69828]
[1586172552183,156.46,7126.84,56.2,0.95467,8e-05,0.6983]
[1586172557211,156.47,7127.0,56.2,0.95468,8e-05,0.69824]
[1586172562250,156.47,7127.08,56.2,0.95468,8e-05,0.69826]
[1586172568290,156.48,7126.95,56.2,0.95466,8e-05,0.69849]
[1586172573326,156.49,7127.06,56.2,0.95467,8e-05,0.69825]
[1586172578359,156.5,7126.67,56.2,0.95463,8e-05,0.6987]
[1586172583393,156.5,7126.92,56.2,0.95465,8e-05,0.69854]
[1586172588431,156.51,7126.95,56.2,0.95464,8e-05,0.69858]
[1586172593466,156.52,7127.08,56.2,0.95465,8e-05,0.69854]
[1586172598504,156.52,7127.04,56.2,0.95464,8e-05,0.69865]
[1586172603534,156.53,7127.09,56.2,0.95464,8e-05,0.69867]
[1586172608570,156.54,7127.75,56.2,0.95469,8e-05,0.69814]
[1586172613604,156.55,7126.61,56.2,0.95458,8e-05,0.69929]
[1586172618640,156.55,7126.35,56.2,0.95456,8e-05,0.69958]
[1586172623677,156.55,7126.41,56.2,0.95456,8e-05,0.69955]
[1586172628710,156.55,7126.35,56.2,0.95455,8e-05,0.69964]
[1586172633747,156.56,7126.33,56.2,0.95456,8e-05,0.69946]
[1586172638781,156.56,7126.24,56.2,0.95455,8e-05,0.69958]
[1586172644823,156.56,7126.41,56.2,0.95457,8e-05,0.69945]
[1586172650866,156.57,7126.51,56.2,0.95457,8e-05,0.69939]
[1586172656910,156.57,7126.49,56.2,0.95457,8e-05,0.69945]
[1586172661942,156.57,7126.81,56.2,0.95459,8e-05,0.69918]
[1586172666975,156.58,7127.83,56.2,0.95467,8e-05,0.69828]
[1586172672013,156.58,7128.39,56.2,0.95471,8e-05,0.69785]
[1586172677052,156.59,7128.35,56.2,0.9547,8e-05,0.69799]
[1586172682093,156.6,7127.65,56.2,0.95463,8e-05,0.69871]
[1586172687124,156.6,7127.39,56.2,0.95461,8e-05,0.69901]
[1586172692160,156.61,7127.52,56.2,0.95463,8e-05,0.69871]
[1586172697195,156.61,7127.57,56.2,0.95463,8e-05,0.69872]
[1586172702231,156.62,7127.68,56.2,0.95463,8e-05,0.69868]
[1586172707272,156.62,7127.5,56.2,0.95461,8e-05,0.69889]
[1586172717346,156.64,7130.1,56.2,0.95482,8e-05,0.69665]
[1586172722380,156.65,7130.01,56.2,0.9548,8e-05,0.69688]
[1586172727552,156.66,7129.17,56.2,0.95472,8e-05,0.69779]
[1586172733455,156.67,7129.37,56.2,0.95472,8e-05,0.69771]
[1586172738490,156.68,7129.87,56.2,0.95476,8e-05,0.69735]
[1586172743528,156.69,7129.8,56.2,0.95474,8e-05,0.69752]
[1586172748552,156.7,7129.81,56.2,0.95474,8e-05,0.69761]
[1586172753596,156.71,7129.79,56.2,0.95474,8e-05,0.6975]
[1586172758632,156.71,7129.37,56.2,0.9547,8e-05,0.69798]
[1586172763667,156.72,7129.21,56.2,0.95468,8e-05,0.69821]
[1586172769552,156.73,7129.21,56.2,0.95467,8e-05,0.69828]
[1586172774746,156.73,7129.25,56.2,0.95467,8e-05,0.69832]
[1586172779779,156.74,7129.23,56.2,0.95466,8e-05,0.69839]
[1586172784818,156.74,7129.65,56.2,0.95469,8e-05,0.69808]
[1586172790552,156.75,7129.67,56.2,0.95469,8e-05,0.69813]
[1586172795893,156.76,7129.65,56.2,0.95468,8e-05,0.69823]
[1586172800929,156.76,7129.64,56.2,0.95467,8e-05,0.69831]
[1586172805965,156.77,7130.07,56.2,0.9547,8e-05,0.69797]
[1586172810998,156.78,7130.26,56.2,0.95471,8e-05,0.69788]
[1586172817045,156.78,7130.3,56.2,0.95472,8e-05,0.69771]
[1586172822077,156.79,7130.67,56.2,0.95474,8e-05,0.69745]
[1586172827110,156.8,7130.54,56.2,0.95473,8e-05,0.69766]
[1586172832146,156.81,7130.46,56.2,0.95471,8e-05,0.69782]
[1586172837181,156.81,7130.67,56.2,0.95472,8e-05,0.69771]
[1586172842216,156.82,7130.38,56.2,0.95469,8e-05,0.69805]
[1586172847552,156.83,7130.36,56.2,0.95469,8e-05,0.69813]
[1586172853292,156.83,7130.27,56.2,0.95467,8e-05,0.69829]
[1586172858330,156.84,7130.29,56.2,0.95467,8e-05,0.69833]
[1586172864375,156.84,7130.25,56.2,0.95466,8e-05,0.69843]
[1586172869407,156.85,7130.05,56.2,0.95464,8e-05,0.69866]
[1586172874443,156.85,7130.07,56.2,0.95465,8e-05,0.69845]
[1586172879474,156.85,7128.28,56.2,0.9545,8e-05,0.70016]
[1586172884515,156.85,7126.41,56.2,0.95435,8e-05,0.70185]
[1586172889547,156.84,7125.92,56.2,0.95432,8e-05,0.7022]
[1586172894578,156.83,7126.78,56.2,0.9544,8e-05,0.70128]
[1586172899616,156.82,7127.11,56.2,0.95443,8e-05,0.70091]
[1586172904654,156.82,7125.91,56.2,0.95434,8e-05,0.70194]
[1586172909688,156.81,7125.14,56.2,0.95428,8e-05,0.70255]
[1586172914721,156.79,7123.63,56.2,0.95417,8e-05,0.70383]
[1586172919758,156.78,7122.95,56.2,0.95413,8e-05,0.70427]
[1586172925552,156.76,7120.6,56.2,0.95395,8e-05,0.70621]
[1586172930837,156.73,7120.08,56.2,0.95393,8e-05,0.70641]
[1586172935871,156.71,7121.52,56.2,0.95408,8e-05,0.7046]
[1586172940906,156.69,7121.86,56.2,0.95413,8e-05,0.70409]
[1586172945941,156.68,7121.62,56.2,0.95412,8e-05,0.70413]
[1586172950975,156.66,7121.2,56.2,0.9541,8e-05,0.70433]
[1586172958552,156.63,7119.99,56.2,0.95403,8e-05,0.70516]
[1586172964068,156.61,7119.19,56.2,0.95398,8e-05,0.70563]
[1586172969101,156.59,7119.3,56.2,0.95401,8e-05,0.70529]
[1586172976552,156.57,7120.32,56.2,0.95412,8e-05,0.70405]
[1586172982194,156.55,7120.38,56.2,0.95414,8e-05,0.70379]
[1586172987229,156.53,7119.27,56.2,0.95406,8e-05,0.70466]
[1586172992263,156.52,7120.7,56.2,0.95421,8e-05,0.70292]
[1586172997300,156.51,7121.15,56.2,0.95426,8e-05,0.70238]
[1586173002332,156.5,7123.13,56.2,0.95443,8e-05,0.70047]
[1586173007370,156.5,7122.5,56.2,0.95437,8e-05,0.70105]
[1586173012406,156.5,7122.09,56.2,0.95434,8e-05,0.70137]
[1586173017436,156.49,7121.56,56.2,0.95431,8e-05,0.70181]
[1586173022475,156.48,7121.42,56.2,0.9543,8e-05,0.70187]
[1586173027506,156.48,7121.03,56.2,0.95427,8e-05,0.70216]
[1586173032543,156.47,7121.05,56.2,0.95428,8e-05,0.70206]
[1586173037578,156.46,7121.12,56.2,0.95429,8e-05,0.70191]
[1586173042611,156.46,7121.06,56.2,0.95429,8e-05,0.70189]
[1586173047651,156.45,7120.85,56.2,0.95428,8e-05,0.70201]
[1586173052688,156.44,7120.84,56.2,0.9543,8e-05,0.70171]
[1586173057717,156.44,7120.89,56.2,0.95431,8e-05,0.7016]
[1586173062756,156.43,7120.81,56.2,0.95431,8e-05,0.70161]
[1586173067788,156.43,7120.65,56.2,0.9543,8e-05,0.7017]
[1586173072826,156.42,7120.55,56.2,0.9543,8e-05,0.70173]
[1586173077863,156.42,7120.63,56.2,0.95431,8e-05,0.70159]
[1586173082894,156.41,7120.67,56.2,0.95432,8e-05,0.70149]
[1586173087932,156.41,7120.71,56.2,0.95433,8e-05,0.7014]
[1586173092964,156.4,7122.43,56.2,0.95447,8e-05,0.69975]
[1586173098001,156.41,7124.58,56.2,0.95465,8e-05,0.69782]
[1586173103035,156.42,7124.48,56.2,0.95463,8e-05,0.69801]
[1586173108072,156.43,7124.39,56.2,0.95462,8e-05,0.69819]
[1586173114552,156.44,7124.34,56.2,0.95461,8e-05,0.69813]
[1586173120155,156.44,7124.48,56.2,0.95462,8e-05,0.69809]
[1586173125190,156.45,7124.72,56.2,0.95463,8e-05,0.69795]
[1586173130221,156.46,7125.0,56.2,0.95465,8e-05,0.6978]
[1586173135261,156.47,7125.2,56.2,0.95466,8e-05,0.69771]
[1586173140297,156.48,7125.35,56.2,0.95466,8e-05,0.69767]
[1586173146334,156.49,7125.21,56.2,0.95464,8e-05,0.69792]
[1586173151372,156.5,7124.77,56.2,0.9546,8e-05,0.69841]
[1586173156552,156.5,7124.58,56.2,0.95458,8e-05,0.69865]
[1586173162449,156.51,7124.38,56.2,0.95455,8e-05,0.6989]
[1586173167487,156.51,7124.73,56.2,0.95458,8e-05,0.69862]
[1586173174552,156.52,7124.78,56.2,0.95459,8e-05,0.69844]
[1586173179572,156.52,7123.87,56.2,0.95451,8e-05,0.69933]
[1586173184603,156.52,7123.37,56.2,0.95447,8e-05,0.69981]
[1586173189643,156.52,7123.08,56.2,0.95444,8e-05,0.70008]
[1586173195552,156.52,7123.17,56.2,0.95445,8e-05,0.69999]
[1586173201552,156.52,7123.2,56.2,0.95445,8e-05,0.69997]
[1586173206757,156.52,7123.12,56.2,0.95445,8e-05,0.70004]
[1586173212800,156.52,7123.17,56.2,0.95445,8e-05,0.69999]
[1586173217837,156.52,7122.5,56.2,0.9544,8e-05,0.70059]
[1586173223881,156.52,7123.71,56.2,0.9545,8e-05,0.69945]
[1586173229925,156.52,7123.92,56.2,0.95451,8e-05,0.69929]
[1586173234959,156.53,7124.0,56.2,0.95453,8e-05,0.69902]
[1586173239996,156.53,7123.59,56.2,0.95449,8e-05,0.69943]
[1586173245025,156.53,7123.58,56.2,0.95449,8e-05,0.69946]
[1586173251066,156.53,7122.66,56.2,0.95441,8e-05,0.70031]
[1586173256103,156.53,7122.14,56.2,0.95437,8e-05,0.70077]
[1586173261139,156.53,7123.03,56.2,0.95445,8e-05,0.69992]
[1586173266171,156.53,7123.42,56.2,0.95448,8e-05,0.69956]
[1586173271209,156.53,7123.38,56.2,0.95448,8e-05,0.69961]
[1586173276242,156.53,7123.44,56.2,0.95448,8e-05,0.69957]
[1586173281281,156.53,7123.58,56.2,0.95449,8e-05,0.69946]
[1586173286314,156.53,7123.46,56.2,0.95448,8e-05,0.69959]
[1586173291349,156.53,7123.38,56.2,0.95449,8e-05,0.69945]
[1586173296389,156.53,7123.17,56.2,0.95447,8e-05,0.69966]
[1586173301421,156.53,7123.06,56.2,0.95446,8e-05,0.69977]
[1586173306454,156.53,7122.29,56.2,0.95439,8e-05,0.70049]
[1586173311491,156.53,7122.04,56.2,0.95437,8e-05,0.70069]
[1586173316527,156.53,7122.36,56.2,0.9544,8e-05,0.70036]
[1586173321552,156.53,7122.79,56.2,0.95444,8e-05,0.69993]
[1586173326596,156.53,7122.86,56.2,0.95445,8e-05,0.69987]
[1586173331625,156.53,7122.9,56.2,0.95445,8e-05,0.69983]
[1586173336669,156.53,7122.77,56.2,0.95444,8e-05,0.69995]
[1586173341698,156.52,7121.48,56.2,0.95433,8e-05,0.70112]
[1586173346739,156.52,7121.28,56.2,0.95432,8e-05,0.70125]
[1586173351768,156.51,7121.81,56.2,0.95438,8e-05,0.70047]
[1586173357552,156.51,7121.71,56.2,0.95438,8e-05,0.70054]
[1586173362850,156.51,7121.45,56.2,0.95436,8e-05,0.70075]
[1586173367887,156.51,7121.46,56.2,0.95436,8e-05,0.70071]
[1586173372923,156.5,7121.71,56.2,0.95439,8e-05,0.70044]
[1586173377958,156.5,7121.74,56.2,0.95439,8e-05,0.70039]
[1586173382994,156.5,7121.18,56.2,0.95435,8e-05,0.70087]
[1586173388028,156.49,7121.16,56.2,0.95435,8e-05,0.70085]
[1586173393552,156.49,7121.17,56.2,0.95435,8e-05,0.70079]
[1586173399103,156.49,7121.69,56.2,0.9544,8e-05,0.70027]
[1586173404136,156.48,7121.28,56.2,0.95437,8e-05,0.70063]
[1586173411187,156.48,7121.02,56.2,0.95436,8e-05,0.70059]
[1586173417228,156.48,7121.02,56.2,0.95437,8e-05,0.70055]
[1586173422266,156.47,7120.92,56.2,0.95436,8e-05,0.70062]
[1586173427298,156.47,7120.38,56.2,0.95432,8e-05,0.70107]
[1586173432330,156.47,7120.36,56.2,0.95432,8e-05,0.70104]
[1586173438380,156.46,7120.25,56.2,0.95432,8e-05,0.70109]
[1586173443412,156.46,7120.24,56.2,0.95432,8e-05,0.70105]
[1586173448450,156.45,7117.47,56.2,0.95409,8e-05,0.70358]
[1586173453483,156.43,7115.61,56.2,0.95395,8e-05,0.70512]
[1586173458519,156.41,7114.18,56.2,0.95385,8e-05,0.70622]
[1586173463553,156.38,7114.81,56.2,0.95393,8e-05,0.70532]
[1586173468589,156.36,7114.87,56.2,0.95395,8e-05,0.70503]
[1586173474552,156.35,7114.53,56.2,0.95396,8e-05,0.70492]
[1586173480552,156.33,7114.31,56.2,0.95396,8e-05,0.70488]
[1586173485710,156.3,7114.19,56.2,0.95397,8e-05,0.70475]
[1586173490740,156.29,7113.21,56.2,0.9539,8e-05,0.70547]
[1586173495775,156.27,7112.45,56.2,0.95385,8e-05,0.70596]
[1586173500810,156.25,7112.73,56.2,0.9539,8e-05,0.70547]
[1586173505849,156.23,7113.42,56.2,0.95397,8e-05,0.70461]
[1586173510883,156.21,7114.41,56.2,0.95407,8e-05,0.70351]
[1586173515917,156.2,7114.08,56.2,0.95405,8e-05,0.70368]
[1586173520952,156.19,7113.64,56.2,0.95403,8e-05,0.70394]
[1586173525987,156.18,7113.65,56.2,0.95404,8e-05,0.70379]
[1586173531027,156.16,7113.42,56.2,0.95405,8e-05,0.70362]
[1586173536063,156.15,7113.09,56.2,0.95403,8e-05,0.70378]
[1586173541099,156.14,7113.16,56.2,0.95405,8e-05,0.70357]
[1586173546131,156.13,7112.46,56.2,0.954,8e-05,0.7041]
[1586173552176,156.11,7111.74,56.2,0.95396,8e-05,0.70458]
[1586173557212,156.1,7111.79,56.2,0.95397,8e-05,0.70437]
[1586173562244,156.08,7110.07,56.2,0.95384,8e-05,0.7058]
[1586173567278,156.06,7109.39,56.2,0.9538,9e-05,0.70621]
[1586173572316,156.04,7109.6,56.2,0.95384,8e-05,0.70579]
[1586173577348,156.02,7109.44,56.2,0.95384,8e-05,0.70572]
[1586173582385,156.0,7102.71,56.2,0.95329,9e-05,0.71182]
[1586173587420,155.95,7099.15,56.2,0.95303,9e-05,0.7147]
[1586173593464,155.9,7099.35,56.2,0.95311,9e-05,0.7136]
[1586173598502,155.85,7099.25,56.2,0.95315,9e-05,0.71316]
[1586173603533,155.8,7099.13,56.2,0.95318,9e-05,0.71276]
[1586173608565,155.76,7098.84,56.2,0.9532,9e-05,0.71254]
[1586173613602,155.72,7096.97,56.2,0.95308,9e-05,0.71381]
[1586173618637,155.67,7097.38,56.2,0.95315,9e-05,0.7129]
[1586173623675,155.63,7097.37,56.2,0.95319,9e-05,0.71242]
[1586173628710,155.6,7100.06,56.2,0.95345,9e-05,0.70949]
[1586173633743,155.57,7101.85,56.2,0.95364,9e-05,0.70742]
[1586173638778,155.55,7102.02,56.2,0.95367,9e-05,0.70702]
[1586173643820,155.53,7103.25,56.2,0.9538,9e-05,0.70562]
[1586173648847,155.51,7103.88,56.2,0.95386,9e-05,0.70486]
[1586173653883,155.5,7103.72,56.2,0.95387,9e-05,0.70465]
[1586173658917,155.49,7103.34,56.2,0.95385,9e-05,0.70487]
[1586173663959,155.48,7103.35,56.2,0.95386,9e-05,0.70473]
[1586173668989,155.47,7102.82,56.2,0.95383,9e-05,0.70509]
[1586173674027,155.45,7103.04,56.2,0.95386,9e-05,0.70474]
[1586173679059,155.44,7102.85,56.2,0.95386,9e-05,0.70479]
[1586173684097,155.43,7100.31,56.2,0.95365,9e-05,0.70703]
[1586173689131,155.41,7100.19,56.2,0.95366,9e-05,0.70692]
[1586173694171,155.39,7100.19,56.2,0.95368,9e-05,0.7067]
[1586173699205,155.37,7100.13,56.2,0.95369,9e-05,0.70655]
[1586173704238,155.36,7100.29,56.2,0.95372,9e-05,0.7062]
[1586173709275,155.34,7100.23,56.2,0.95373,9e-05,0.70607]
[1586173714310,155.32,7099.94,56.2,0.95373,9e-05,0.70595]
[1586173719338,155.31,7099.99,56.2,0.95375,9e-05,0.70573]
[1586173724380,155.3,7100.02,56.2,0.95377,9e-05,0.70555]
[1586173729552,155.28,7099.94,56.2,0.95377,9e-05,0.70547]
[1586173735456,155.27,7103.18,56.2,0.95406,9e-05,0.70227]
[1586173740493,155.28,7106.45,56.2,0.95433,8e-05,0.69924]
[1586173746533,155.29,7106.64,56.2,0.95434,8e-05,0.6992]
[1586173751567,155.3,7107.23,56.2,0.95438,8e-05,0.69878]
[1586173756604,155.31,7107.21,56.2,0.95436,8e-05,0.69894]
[1586173761639,155.32,7106.2,56.2,0.95427,8e-05,0.70001]
[1586173766672,155.33,7104.71,56.2,0.95414,9e-05,0.70146]
[1586173771708,155.33,7104.42,56.2,0.95412,9e-05,0.70153]
[1586173776742,155.33,7103.77,56.2,0.95407,9e-05,0.70216]
[1586173782787,155.33,7104.17,56.2,0.9541,9e-05,0.70176]
[1586173787819,155.33,7103.71,56.2,0.95406,9e-05,0.7022]
[1586173792852,155.33,7104.16,56.2,0.9541,9e-05,0.70178]
[1586173797890,155.33,7102.77,56.2,0.95398,9e-05,0.70308]
[1586173803934,155.32,7101.94,56.2,0.95392,9e-05,0.7038]
[1586173808972,155.31,7101.36,56.2,0.95388,9e-05,0.70425]
[1586173814003,155.31,7101.73,56.2,0.95392,9e-05,0.70381]
[1586173819034,155.3,7102.19,56.2,0.95396,9e-05,0.70329]
[1586173824074,155.29,7101.96,56.2,0.95395,9e-05,0.70344]
[1586173829108,155.29,7100.8,56.2,0.95386,9e-05,0.70447]
[1586173834142,155.28,7100.36,56.2,0.95384,9e-05,0.70456]
[1586173839178,155.27,7100.22,56.2,0.95384,9e-05,0.70457]
[1586173844216,155.26,7100.48,56.2,0.95387,9e-05,0.70422]
[1586173849248,155.25,7101.47,56.2,0.95396,9e-05,0.70318]
[1586173854285,155.25,7102.58,56.2,0.95406,9e-05,0.70209]
[1586173859318,155.25,7102.54,56.2,0.95405,9e-05,0.70213]
[1586173864354,155.25,7103.83,56.2,0.95416,9e-05,0.70094]
[1586173869390,155.26,7104.13,56.2,0.95418,9e-05,0.70071]
[1586173874425,155.26,7104.13,56.2,0.95418,9e-05,0.70076]
[1586173879459,155.26,7104.15,56.2,0.95418,9e-05,0.70079]
[1586173884494,155.26,7102.11,56.2,0.954,9e-05,0.70272]
[1586173889527,155.26,7102.36,56.2,0.95403,9e-05,0.70245]
[1586173894552,155.26,7102.93,56.2,0.95409,9e-05,0.70168]
[1586173899599,155.26,7102.87,56.2,0.95408,9e-05,0.70175]
[1586173904634,155.26,7104.37,56.2,0.95421,8e-05,0.70034]
[1586173909674,155.27,7103.72,56.2,0.95415,9e-05,0.70101]
[1586173914706,155.27,7102.91,56.2,0.95408,9e-05,0.70181]
[1586173919738,155.27,7102.65,56.2,0.95406,9e-05,0.70205]
[1586173924776,155.27,7102.45,56.2,0.95404,9e-05,0.70223]
[1586173929806,155.27,7102.58,56.2,0.95405,9e-05,0.70209]
[1586173934846,155.27,7102.45,56.2,0.95404,9e-05,0.70221]
[1586173939885,155.27,7102.4,56.2,0.95404,9e-05,0.70224]
[1586173944918,155.26,7102.53,56.2,0.95405,9e-05,0.7021]
[1586173949956,155.26,7102.53,56.2,0.95405,9e-05,0.7021]
[1586173955994,155.26,7102.56,56.2,0.95407,9e-05,0.70183]
[1586173961028,155.26,7102.59,56.2,0.95407,9e-05,0.70181]
[1586173966552,155.26,7102.52,56.2,0.95407,9e-05,0.70187]
[1586173972106,155.26,7102.46,56.2,0.95406,9e-05,0.70194]
[1586173977135,155.26,7102.46,56.2,0.95406,9e-05,0.70193]
[1586173984189,155.26,7102.74,56.2,0.95408,9e-05,0.70166]
[1586173987207,155.26,7107.39,56.2,0.95448,8e-05,0.69727]
[1586173988220,155.27,7109.03,56.2,0.95461,8e-05,0.69581]
[1586173993248,155.3,7111.06,56.2,0.95476,8e-05,0.69418]
[1586173998289,155.32,7110.6,56.2,0.95469,8e-05,0.69494]
[1586174003326,155.35,7110.74,56.2,0.95468,8e-05,0.69509]
[1586174008359,155.37,7111.72,56.2,0.95474,8e-05,0.69445]
[1586174013393,155.4,7112.76,56.2,0.95482,8e-05,0.69356]
[1586174018429,155.43,7112.91,56.2,0.9548,8e-05,0.69375]
[1586174023553,155.45,7109.84,56.2,0.95452,8e-05,0.69691]
[1586174029504,155.47,7108.92,56.2,0.95443,8e-05,0.69799]
[1586174034538,155.48,7109.51,56.2,0.95446,8e-05,0.69759]
[1586174039575,155.5,7109.35,56.2,0.95444,8e-05,0.6979]
[1586174044611,155.51,7109.07,56.2,0.9544,8e-05,0.6983]
[1586174050552,155.52,7109.29,56.2,0.95441,8e-05,0.69826]
[1586174055687,155.53,7109.18,56.2,0.95439,8e-05,0.69848]
[1586174060725,155.54,7108.99,56.2,0.95436,8e-05,0.69877]
[1586174065757,155.55,7109.12,56.2,0.95437,8e-05,0.69875]
[1586174070792,155.56,7108.94,56.2,0.95434,8e-05,0.69902]
[1586174075826,155.57,7108.97,56.2,0.95435,8e-05,0.69887]
[1586174080862,155.58,7110.28,56.2,0.95445,8e-05,0.69775]
[1586174085901,155.59,7110.28,56.2,0.95444,8e-05,0.69789]
[1586174090934,155.6,7109.73,56.2,0.95438,8e-05,0.69854]
[1586174095971,155.61,7109.11,56.2,0.95432,8e-05,0.69921]
[1586174101002,155.62,7109.18,56.2,0.95432,8e-05,0.69923]
[1586174106035,155.62,7109.33,56.2,0.95433,8e-05,0.69917]
[1586174111079,155.63,7109.41,56.2,0.95433,8e-05,0.69918]
[1586174116106,155.64,7110.27,56.2,0.95439,8e-05,0.69846]
[1586174121142,155.65,7110.11,56.2,0.95437,8e-05,0.69872]
[1586174126180,155.66,7110.06,56.2,0.95436,8e-05,0.69886]
[1586174131212,155.66,7110.09,56.2,0.95437,8e-05,0.69869]
[1586174136247,155.67,7109.55,56.2,0.95432,8e-05,0.69928]
[1586174141281,155.68,7109.99,56.2,0.95435,8e-05,0.69894]
[1586174146318,155.68,7109.45,56.2,0.9543,8e-05,0.69954]
[1586174152361,155.69,7108.43,56.2,0.95421,8e-05,0.70053]
[1586174158400,155.69,7108.99,56.2,0.95425,8e-05,0.70002]
[1586174164446,155.69,7109.15,56.2,0.95426,8e-05,0.69992]
[1586174169479,155.7,7108.77,56.2,0.95423,8e-05,0.70032]
[1586174174516,155.7,7107.79,56.2,0.95414,8e-05,0.70125]
[1586174179550,155.7,7107.69,56.2,0.95414,8e-05,0.70133]
[1586174184585,155.69,7108.41,56.2,0.9542,8e-05,0.70063]
[1586174189621,155.7,7107.73,56.2,0.95414,8e-05,0.70129]
[1586174194656,155.69,7107.71,56.2,0.95415,8e-05,0.70107]
[1586174199692,155.69,7106.81,56.2,0.95408,8e-05,0.70189]
[1586174204723,155.69,7106.6,56.2,0.95406,8e-05,0.70204]
[1586174209764,155.68,7106.41,56.2,0.95405,8e-05,0.70217]
[1586174214798,155.68,7104.9,56.2,0.95393,9e-05,0.70354]
[1586174219832,155.67,7104.12,56.2,0.95387,9e-05,0.70415]
[1586174224867,155.66,7104.16,56.2,0.95389,9e-05,0.70398]
[1586174229905,155.64,7103.92,56.2,0.95388,9e-05,0.70407]
[1586174234939,155.63,7103.77,56.2,0.95387,9e-05,0.70408]
[1586174239976,155.62,7102.8,56.2,0.9538,9e-05,0.70487]
[1586174245008,155.61,7102.83,56.2,0.95382,9e-05,0.70468]
[1586174250040,155.6,7103.81,56.2,0.95391,9e-05,0.70361]
[1586174255075,155.59,7104.25,56.2,0.95397,9e-05,0.70287]
[1586174260113,155.58,7103.99,56.2,0.95396,9e-05,0.70303]
[1586174265148,155.57,7103.96,56.2,0.95396,9e-05,0.70298]
[1586174270184,155.57,7104.03,56.2,0.95397,9e-05,0.70285]
[1586174275216,155.56,7105.15,56.2,0.95407,9e-05,0.70172]
[1586174280251,155.56,7106.64,56.2,0.9542,8e-05,0.70031]
[1586174285286,155.56,7106.64,56.2,0.9542,8e-05,0.70034]
[1586174290321,155.57,7106.45,56.2,0.95418,8e-05,0.70055]
[1586174295355,155.57,7106.46,56.2,0.95418,8e-05,0.70057]
[1586174300393,155.57,7107.23,56.2,0.95424,8e-05,0.69989]
[1586174305425,155.58,7107.85,56.2,0.95429,8e-05,0.69936]
[1586174310462,155.59,7109.48,56.2,0.95442,8e-05,0.69792]
[1586174315498,155.6,7109.59,56.2,0.95443,8e-05,0.69774]
[1586174320531,155.61,7110.03,56.2,0.95445,8e-05,0.69747]
[1586174325569,155.62,7110.66,56.2,0.95449,8e-05,0.69702]
[1586174330599,155.64,7110.78,56.2,0.95449,8e-05,0.69708]
[1586174335650,155.66,7111.17,56.2,0.95451,8e-05,0.69691]
[1586174340671,155.67,7114.14,56.2,0.95474,8e-05,0.69432]
[1586174345710,155.7,7115.95,56.2,0.95487,8e-05,0.69294]
[1586174350744,155.73,7114.49,56.2,0.95472,8e-05,0.69465]
[1586174355783,155.75,7112.98,56.2,0.95457,8e-05,0.69631]
[1586174360813,155.76,7111.89,56.2,0.95447,8e-05,0.69749]
[1586174365852,155.78,7111.37,56.2,0.95441,8e-05,0.69811]
[1586174370885,155.78,7109.4,56.2,0.95424,8e-05,0.70001]
[1586174375927,155.78,7108.75,56.2,0.9542,8e-05,0.70041]
[1586174380955,155.78,7108.69,56.2,0.95419,8e-05,0.70048]
[1586174385990,155.78,7109.03,56.2,0.95422,8e-05,0.70017]
[1586174391021,155.78,7109.14,56.2,0.95423,8e-05,0.70008]
[1586174397066,155.79,7111.7,56.2,0.95444,8e-05,0.69772]
[1586174402098,155.8,7112.61,56.2,0.95451,8e-05,0.697]
[1586174407134,155.81,7112.58,56.2,0.95449,8e-05,0.69718]
[1586174412171,155.83,7114.08,56.2,0.9546,8e-05,0.69593]
[1586174417207,155.85,7115.93,56.2,0.95474,8e-05,0.69441]
[1586174422242,155.87,7118.65,56.2,0.95494,8e-05,0.69217]
[1586174427276,155.91,7119.96,56.2,0.95502,8e-05,0.69133]
[1586174432316,155.94,7118.39,56.2,0.95488,8e-05,0.69293]
[1586174437347,155.96,7118.82,56.2,0.95489,8e-05,0.69285]
[1586174442379,155.99,7120.48,56.2,0.955,8e-05,0.69162]
[1586174447415,156.02,7120.59,56.2,0.95498,8e-05,0.69187]
[1586174452453,156.05,7120.43,56.2,0.95494,8e-05,0.69234]
[1586174457487,156.08,7121.16,56.2,0.95497,8e-05,0.69201]
[1586174462523,156.11,7122.07,56.2,0.95502,8e-05,0.69152]
[1586174467558,156.15,7124.56,56.2,0.95519,8e-05,0.6896]
[1586174472593,156.19,7128.18,56.2,0.95546,8e-05,0.6867]
[1586174477626,156.24,7131.17,56.2,0.95566,8e-05,0.6845]
[1586174482662,156.29,7126.87,56.2,0.95525,8e-05,0.6891]
[1586174487698,156.33,7126.39,56.2,0.95517,8e-05,0.69003]
[1586174492730,156.36,7125.93,56.2,0.95512,8e-05,0.69062]
[1586174497769,156.4,7126.68,56.2,0.95515,8e-05,0.6903]
[1586174502806,156.43,7127.15,56.2,0.95516,8e-05,0.69024]
[1586174507838,156.46,7127.66,56.2,0.95517,8e-05,0.69015]
[1586174512876,156.5,7129.96,56.2,0.95533,8e-05,0.68843]
[1586174517907,156.54,7130.27,56.2,0.95531,8e-05,0.6886]
[1586174522944,156.59,7131.59,56.2,0.95538,8e-05,0.68795]
[1586174527979,156.6,7134.4,56.2,0.95559,8e-05,0.68552]
[1586174533015,156.65,7134.68,56.2,0.95557,8e-05,0.68582]
[1586174538049,156.7,7136.12,56.2,0.95564,8e-05,0.68506]
[1586174543086,156.75,7135.75,56.2,0.95557,8e-05,0.686]
[1586174548122,156.8,7137.23,56.2,0.95564,8e-05,0.68521]
[1586174553156,156.85,7139.24,56.2,0.95577,8e-05,0.6837]
[1586174558193,156.91,7143.33,56.2,0.95605,8e-05,0.68061]
[1586174563225,156.97,7140.43,56.2,0.95576,8e-05,0.68396]
[1586174568262,157.02,7141.07,56.2,0.95576,8e-05,0.68398]
[1586174573295,157.08,7141.22,56.2,0.95573,8e-05,0.68443]
[1586174578326,157.13,7141.35,56.2,0.95569,8e-05,0.68488]
[1586174583364,157.17,7140.53,56.2,0.95558,8e-05,0.68617]
[1586174588402,157.21,7139.37,56.2,0.95545,8e-05,0.6877]
[1586174593433,157.25,7139.72,56.2,0.95545,8e-05,0.68781]
[1586174598471,157.29,7138.87,56.2,0.95534,8e-05,0.68899]
[1586174603508,157.31,7136.26,56.2,0.9551,8e-05,0.69172]
[1586174607538,157.32,7130.15,56.2,0.95459,8e-05,0.69749]
[1586174612571,157.32,7131.65,56.2,0.95473,8e-05,0.69588]
[1586174617606,157.33,7133.85,56.2,0.9549,8e-05,0.69395]
[1586174622640,157.35,7138.73,56.2,0.95529,8e-05,0.68962]
[1586174627673,157.38,7139.44,56.2,0.95532,8e-05,0.6893]
[1586174632710,157.41,7137.67,56.2,0.95515,8e-05,0.69125]
[1586174637745,157.43,7136.63,56.2,0.95504,8e-05,0.69244]
[1586174642777,157.44,7138.5,56.2,0.95518,8e-05,0.69092]
[1586174647815,157.47,7140.32,56.2,0.95531,8e-05,0.68954]
[1586174652849,157.5,7141.39,56.2,0.95537,8e-05,0.6889]
[1586174657886,157.53,7141.72,56.2,0.95537,8e-05,0.68894]
[1586174662928,157.56,7141.12,56.2,0.95529,8e-05,0.68984]
[1586174667959,157.59,7141.1,56.2,0.95526,8e-05,0.69016]
[1586174673002,157.61,7141.09,56.2,0.95525,8e-05,0.69024]
[1586174678038,157.64,7141.23,56.2,0.95524,8e-05,0.6904]
[1586174683066,157.66,7142.05,56.2,0.95528,8e-05,0.68994]
[1586174688104,157.69,7142.27,56.2,0.95528,8e-05,0.69003]
[1586174694144,157.73,7142.75,56.2,0.95528,8e-05,0.69]
[1586174699193,157.75,7143.46,56.2,0.95532,8e-05,0.68965]
[1586174704213,157.78,7144.21,56.2,0.95535,8e-05,0.68926]
[1586174709252,157.81,7144.82,56.2,0.95538,8e-05,0.68902]
[1586174714289,157.83,7144.54,56.2,0.95533,8e-05,0.68959]
[1586174719320,157.86,7143.54,56.2,0.95523,8e-05,0.69079]
[1586174724359,157.88,7143.34,56.2,0.95519,8e-05,0.6912]
[1586174730396,157.9,7144.14,56.2,0.95523,8e-05,0.69076]
[1586174735434,157.93,7145.21,56.2,0.95531,8e-05,0.68981]
[1586174740468,157.95,7143.48,56.2,0.95515,8e-05,0.69164]
[1586174745501,157.97,7143.64,56.2,0.95515,8e-05,0.69169]
[1586174750539,157.98,7143.99,56.2,0.95516,8e-05,0.69156]
[1586174755552,158.0,7144.41,56.2,0.95518,8e-05,0.69138]
[1586174760604,158.02,7143.51,56.2,0.95509,8e-05,0.69241]
[1586174765643,158.03,7142.96,56.2,0.95503,8e-05,0.69307]
[1586174770674,158.04,7142.5,56.2,0.95498,8e-05,0.69362]
[1586174775711,158.05,7142.4,56.2,0.95497,8e-05,0.69382]
[1586174780745,158.06,7141.35,56.2,0.95487,8e-05,0.69488]
[1586174785783,158.06,7138.93,56.2,0.95467,8e-05,0.69714]
[1586174790815,158.06,7139.24,56.2,0.9547,8e-05,0.69681]
[1586174795850,158.05,7138.66,56.2,0.95467,8e-05,0.69707]
[1586174800888,158.05,7137.71,56.2,0.9546,8e-05,0.69789]
[1586174805921,158.04,7138.52,56.2,0.95467,8e-05,0.69709]
[1586174810959,158.04,7138.83,56.2,0.9547,8e-05,0.69677]
[1586174815994,158.04,7138.59,56.2,0.95468,8e-05,0.69696]
[1586174821552,158.03,7137.78,56.2,0.95462,8e-05,0.69766]
[1586174827070,158.03,7136.64,56.2,0.95453,8e-05,0.69864]
[1586174832102,158.02,7136.19,56.2,0.9545,8e-05,0.69894]
[1586174837139,158.01,7135.51,56.2,0.95445,8e-05,0.69943]
[1586174842174,157.99,7135.22,56.2,0.95444,8e-05,0.69956]
[1586174847209,157.98,7135.84,56.2,0.9545,8e-05,0.69888]
[1586174852244,157.97,7135.97,56.2,0.95454,8e-05,0.69842]
[1586174857281,157.97,7135.98,56.2,0.95454,8e-05,0.69832]
[1586174862315,157.95,7133.34,56.2,0.95434,8e-05,0.70061]
[1586174867350,157.94,7133.09,56.2,0.95433,8e-05,0.70065]
[1586174872388,157.92,7133.08,56.2,0.95435,8e-05,0.70048]
[1586174877423,157.91,7133.48,56.2,0.95439,8e-05,0.69994]
[1586174882459,157.89,7133.15,56.2,0.95438,8e-05,0.70005]
[1586174887494,157.88,7133.22,56.2,0.9544,8e-05,0.69983]
[1586174892531,157.86,7133.61,56.2,0.95444,8e-05,0.69933]
[1586174897560,157.86,7136.87,56.2,0.95472,8e-05,0.69627]
[1586174902597,157.86,7137.36,56.2,0.95475,8e-05,0.69585]
[1586174907632,157.86,7136.45,56.2,0.95468,8e-05,0.69669]
[1586174912666,157.86,7136.38,56.2,0.95469,8e-05,0.69653]
[1586174917700,157.86,7136.05,56.2,0.95466,8e-05,0.69682]
[1586174922733,157.86,7136.27,56.2,0.95468,8e-05,0.6966]
[1586174927774,157.86,7135.54,56.2,0.95462,8e-05,0.69726]
[1586174932807,157.86,7135.76,56.2,0.95464,8e-05,0.69702]
[1586174937841,157.85,7135.58,56.2,0.95463,8e-05,0.69716]
[1586174942876,157.85,7135.4,56.2,0.95462,8e-05,0.6973]
[1586174947911,157.84,7133.98,56.2,0.9545,8e-05,0.69855]
[1586174952950,157.84,7133.43,56.2,0.95447,8e-05,0.69895]
[1586174957980,157.83,7133.53,56.2,0.95448,8e-05,0.69875]
[1586174963017,157.82,7133.49,56.2,0.95449,8e-05,0.69869]
[1586174968054,157.81,7133.25,56.2,0.95448,8e-05,0.69881]
[1586174973088,157.8,7132.82,56.2,0.95446,8e-05,0.69888]
[1586174978123,157.79,7132.92,56.2,0.95448,8e-05,0.69869]
[1586174983160,157.78,7132.97,56.2,0.95449,8e-05,0.69855]
[1586174989552,157.77,7132.88,56.2,0.95449,8e-05,0.69851]
[1586174995238,157.76,7132.38,56.2,0.95446,8e-05,0.69888]
[1586175000272,157.76,7131.95,56.2,0.95443,8e-05,0.69917]
[1586175005312,157.75,7132.25,56.2,0.95447,8e-05,0.69879]
[1586175010342,157.74,7133.38,56.2,0.95457,8e-05,0.69766]
[1586175015383,157.74,7135.33,56.2,0.95473,8e-05,0.69585]
[1586175020418,157.75,7137.22,56.2,0.95488,8e-05,0.69419]
[1586175025453,157.76,7137.28,56.2,0.95487,8e-05,0.69427]
[1586175030486,157.77,7137.01,56.2,0.95484,8e-05,0.6946]
[1586175035525,157.77,7135.78,56.2,0.95475,8e-05,0.69557]
[1586175040558,157.77,7136.15,56.2,0.95478,8e-05,0.69528]
[1586175045592,157.78,7134.35,56.2,0.95462,8e-05,0.69698]
[1586175050629,157.77,7133.57,56.2,0.95456,8e-05,0.69768]
[1586175055664,157.77,7133.33,56.2,0.95455,8e-05,0.69784]
[1586175060696,157.77,7133.44,56.2,0.95456,8e-05,0.69769]
[1586175065734,157.75,7130.36,56.2,0.95431,8e-05,0.70042]
[1586175069759,157.64,7126.34,56.2,0.95409,8e-05,0.70279]
[1586175074798,157.49,7123.35,56.2,0.95398,8e-05,0.70387]
[1586175079834,157.34,7122.2,56.2,0.95402,8e-05,0.70323]
[1586175084865,157.19,7122.44,56.2,0.95418,8e-05,0.70129]
[1586175089901,157.04,7122.96,56.2,0.95436,8e-05,0.69909]
[1586175094936,156.89,7122.86,56.2,0.95451,8e-05,0.69724]
[1586175099971,156.74,7123.33,56.2,0.95468,8e-05,0.69509]
[1586175105007,156.59,7122.42,56.2,0.95475,8e-05,0.69422]
[1586175110041,156.44,7122.01,56.2,0.95485,8e-05,0.69289]
[1586175115084,156.29,7122.06,56.2,0.955,8e-05,0.69112]
[1586175120121,156.14,7123.03,56.2,0.95522,8e-05,0.6885]
[1586175125153,155.99,7123.81,56.2,0.95542,8e-05,0.68606]
[1586175130192,155.88,7122.43,56.2,0.95541,8e-05,0.68602]
[1586175135226,155.82,7123.56,56.2,0.95556,8e-05,0.68427]
[1586175140262,155.76,7124.13,56.2,0.95566,8e-05,0.6831]
[1586175145296,155.71,7123.94,56.2,0.95569,8e-05,0.68267]
[1586175150328,155.66,7123.96,56.2,0.95574,8e-05,0.68208]
[1586175155367,155.61,7123.45,56.2,0.95576,8e-05,0.68177]
[1586175160401,155.57,7123.52,56.2,0.95581,8e-05,0.68117]
[1586175165437,155.52,7122.9,56.2,0.9558,8e-05,0.68123]
[1586175170472,155.47,7121.56,56.2,0.95573,8e-05,0.68194]
[1586175175505,155.43,7119.68,56.2,0.95562,8e-05,0.68312]
[1586175180537,155.37,7119.28,56.2,0.95563,8e-05,0.6829]
[1586175185575,155.33,7119.05,56.2,0.95566,8e-05,0.68256]
[1586175190611,155.28,7119.03,56.2,0.9557,8e-05,0.68203]
[1586175195643,155.23,7120.73,56.2,0.95588,8e-05,0.67994]
[1586175200675,155.2,7119.66,56.2,0.95583,8e-05,0.68049]
[1586175205714,155.16,7121.19,56.2,0.95599,8e-05,0.67863]
[1586175210752,155.13,7121.43,56.2,0.95604,8e-05,0.67805]
[1586175215786,155.1,7123.15,56.2,0.95622,8e-05,0.67594]
[1586175221830,155.07,7122.89,56.2,0.95622,8e-05,0.67587]
[1586175226874,155.05,7122.52,56.2,0.95621,8e-05,0.67595]
[1586175231898,155.03,7122.25,56.2,0.95621,8e-05,0.67595]
[1586175236931,155.01,7122.52,56.2,0.95626,8e-05,0.67541]
[1586175241968,154.99,7122.68,56.2,0.95629,8e-05,0.67504]
[1586175247003,154.97,7123.8,56.2,0.95639,8e-05,0.6738]
[1586175252036,154.96,7124.22,56.2,0.95644,8e-05,0.67327]
[1586175257071,154.94,7123.76,56.2,0.95641,8e-05,0.67356]
[1586175262105,154.93,7124.61,56.2,0.95649,8e-05,0.67263]
[1586175267147,154.93,7125.85,56.2,0.9566,8e-05,0.67141]
[1586175273187,154.92,7126.14,56.2,0.95664,8e-05,0.67088]
[1586175278219,154.92,7125.87,56.2,0.95662,8e-05,0.6711]
[1586175283255,154.92,7126.13,56.2,0.95665,8e-05,0.67083]
[1586175288290,154.91,7126.44,56.2,0.95667,8e-05,0.67052]
[1586175293325,154.91,7126.58,56.2,0.95669,8e-05,0.67037]
[1586175298360,154.91,7126.36,56.2,0.95667,8e-05,0.67056]
[1586175304403,154.91,7124.53,56.2,0.95652,8e-05,0.67222]
[1586175309440,154.9,7124.17,56.2,0.9565,8e-05,0.67246]
[1586175314476,154.89,7123.49,56.2,0.95645,8e-05,0.67298]
[1586175319507,154.88,7122.89,56.2,0.95641,8e-05,0.67341]
[1586175324543,154.87,7120.71,56.2,0.95625,8e-05,0.67527]
[1586175329580,154.85,7118.73,56.2,0.9561,8e-05,0.67688]
[1586175334624,154.82,7117.91,56.2,0.95607,8e-05,0.67714]
[1586175339652,154.8,7118.22,56.2,0.95612,8e-05,0.67657]
[1586175344688,154.78,7118.27,56.2,0.95614,8e-05,0.67626]
[1586175349720,154.76,7118.1,56.2,0.95615,8e-05,0.67617]
[1586175354755,154.74,7118.0,56.2,0.95616,8e-05,0.67603]
[1586175359791,154.72,7120.56,56.2,0.95639,8e-05,0.67346]
[1586175364822,154.71,7121.0,56.2,0.95643,8e-05,0.67294]
[1586175369861,154.7,7120.86,56.2,0.95643,8e-05,0.67297]
[1586175374893,154.69,7120.71,56.2,0.95643,8e-05,0.673]
[1586175379928,154.68,7120.61,56.2,0.95643,8e-05,0.67299]
[1586175384964,154.67,7118.85,56.2,0.95629,8e-05,0.6745]
[1586175390000,154.66,7118.26,56.2,0.95626,8e-05,0.67488]
[1586175395033,154.64,7118.0,56.2,0.95626,8e-05,0.67472]
[1586175400552,154.62,7118.59,56.2,0.95633,8e-05,0.67398]
[1586175406113,154.61,7118.42,56.2,0.95633,8e-05,0.67397]
[1586175411156,154.6,7118.39,56.2,0.95633,8e-05,0.67385]
[1586175416185,154.59,7118.25,56.2,0.95633,8e-05,0.67386]
[1586175421220,154.57,7118.62,56.2,0.95637,8e-05,0.67338]
[1586175426254,154.57,7118.61,56.2,0.95638,8e-05,0.67329]
[1586175432293,154.56,7118.76,56.2,0.9564,8e-05,0.67303]
[1586175437334,154.55,7118.74,56.2,0.95641,8e-05,0.67295]
[1586175442367,154.54,7118.68,56.2,0.95641,8e-05,0.67292]
[1586175447405,154.53,7118.76,56.2,0.95642,8e-05,0.67276]
[1586175452438,154.53,7118.8,56.2,0.95645,8e-05,0.67243]
[1586175457470,154.52,7117.72,56.2,0.95636,8e-05,0.67335]
[1586175462508,154.51,7117.37,56.2,0.95634,8e-05,0.67358]
[1586175467543,154.5,7117.38,56.2,0.95635,8e-05,0.67345]
[1586175472552,154.49,7115.78,56.2,0.95623,8e-05,0.67481]
[1586175477613,154.47,7115.53,56.2,0.95623,8e-05,0.67488]
[1586175482648,154.46,7115.64,56.2,0.95625,8e-05,0.67461]
[1586175488690,154.44,7115.25,56.2,0.95623,8e-05,0.67478]
[1586175493725,154.43,7115.29,56.2,0.95625,8e-05,0.67458]
[1586175498761,154.42,7115.39,56.2,0.95627,8e-05,0.67434]
[1586175503796,154.41,7115.44,56.2,0.95628,8e-05,0.67415]
[1586175508830,154.4,7116.74,56.2,0.9564,8e-05,0.67283]
[1586175513864,154.39,7116.34,56.2,0.95639,8e-05,0.6729]
[1586175518904,154.38,7116.22,56.2,0.95638,8e-05,0.67294]
[1586175523936,154.38,7116.51,56.2,0.95641,8e-05,0.6726]
[1586175528974,154.37,7116.77,56.2,0.95644,8e-05,0.6723]
[1586175534007,154.37,7116.65,56.2,0.95643,8e-05,0.67236]
[1586175539041,154.36,7116.64,56.2,0.95643,8e-05,0.67231]
[1586175544074,154.36,7116.62,56.2,0.95644,8e-05,0.67229]
[1586175549112,154.35,7116.63,56.2,0.95644,8e-05,0.67224]
[1586175554148,154.35,7116.39,56.2,0.95643,8e-05,0.67241]
[1586175559552,154.34,7116.16,56.2,0.95641,8e-05,0.67255]
[1586175565223,154.34,7116.24,56.2,0.95642,8e-05,0.67242]
[1586175570259,154.33,7115.88,56.2,0.9564,8e-05,0.6727]
[1586175575297,154.33,7115.81,56.2,0.95641,8e-05,0.67248]
[1586175580331,154.32,7115.8,56.2,0.95642,8e-05,0.67242]
[1586175585364,154.32,7114.01,56.2,0.95627,8e-05,0.674]
[1586175590401,154.3,7113.22,56.2,0.95622,8e-05,0.67461]
[1586175595552,154.29,7113.38,56.2,0.95624,8e-05,0.67432]
[1586175601476,154.28,7113.24,56.2,0.95625,8e-05,0.67429]
[1586175606512,154.27,7113.12,56.2,0.95625,8e-05,0.67427]
[1586175613554,154.25,7112.85,56.2,0.95624,8e-05,0.67434]
[1586175619552,154.24,7112.61,56.2,0.95623,8e-05,0.67441]
[1586175624636,154.23,7111.86,56.2,0.95618,8e-05,0.67497]
[1586175629675,154.21,7112.38,56.2,0.95623,8e-05,0.67435]
[1586175634709,154.2,7112.36,56.2,0.95626,8e-05,0.67402]
[1586175639744,154.19,7111.82,56.2,0.95622,8e-05,0.6744]
[1586175644778,154.18,7111.96,56.2,0.95624,8e-05,0.67415]
[1586175649810,154.17,7112.5,56.2,0.95629,8e-05,0.67355]
[1586175654848,154.17,7112.5,56.2,0.9563,8e-05,0.67345]
[1586175660887,154.16,7112.61,56.2,0.95632,8e-05,0.67325]
[1586175665924,154.15,7112.66,56.2,0.95633,8e-05,0.67312]
[1586175670961,154.14,7113.22,56.2,0.95638,8e-05,0.67253]
[1586175675993,154.14,7113.45,56.2,0.9564,8e-05,0.67228]
[1586175681030,154.14,7115.93,56.2,0.95661,8e-05,0.66997]
[1586175686067,154.15,7117.43,56.2,0.95672,8e-05,0.66867]
[1586175691095,154.16,7117.96,56.2,0.95677,8e-05,0.66808]
[1586175696132,154.17,7117.5,56.2,0.95672,8e-05,0.66864]
[1586175701169,154.18,7118.53,56.2,0.9568,8e-05,0.66782]
[1586175706203,154.2,7118.92,56.2,0.95682,8e-05,0.6676]
[1586175711245,154.2,7116.78,56.2,0.95663,8e-05,0.66969]
[1586175716284,154.21,7116.69,56.2,0.95662,8e-05,0.66984]
[1586175721317,154.22,7117.42,56.2,0.95667,8e-05,0.66923]
[1586175726354,154.22,7117.37,56.2,0.95666,8e-05,0.66936]
[1586175731387,154.23,7118.33,56.2,0.95673,8e-05,0.66856]
[1586175736422,154.24,7117.95,56.2,0.95669,8e-05,0.66903]
[1586175741454,154.25,7118.15,56.2,0.9567,8e-05,0.66894]
[1586175746493,154.26,7117.91,56.2,0.95668,8e-05,0.66925]
[1586175751526,154.26,7118.08,56.2,0.9567,8e-05,0.66894]
[1586175756565,154.27,7118.25,56.2,0.9567,8e-05,0.66889]
[1586175761597,154.28,7118.3,56.2,0.9567,8e-05,0.66893]
[1586175766633,154.29,7119.57,56.2,0.95679,8e-05,0.66789]
[1586175771671,154.3,7120.96,56.2,0.95689,8e-05,0.66676]
[1586175776699,154.32,7120.82,56.2,0.95687,8e-05,0.66706]
[1586175781740,154.34,7120.76,56.2,0.95685,8e-05,0.66729]
[1586175786777,154.35,7119.95,56.2,0.95677,8e-05,0.66819]
[1586175791805,154.36,7120.35,56.2,0.95679,8e-05,0.66794]
[1586175796843,154.37,7119.39,56.2,0.95671,8e-05,0.66896]
[1586175801878,154.38,7119.12,56.2,0.95668,8e-05,0.66929]
[1586175806913,154.38,7118.74,56.2,0.95664,8e-05,0.66971]
[1586175811952,154.39,7118.01,56.2,0.95659,8e-05,0.6702]
[1586175816985,154.39,7117.84,56.2,0.95657,8e-05,0.67038]
[1586175822021,154.39,7117.76,56.2,0.95657,8e-05,0.67048]
[1586175827054,154.39,7117.68,56.2,0.95656,8e-05,0.67055]
[1586175832552,154.39,7118.45,56.2,0.95662,8e-05,0.66986]
[1586175838552,154.4,7119.87,56.2,0.95673,8e-05,0.66862]
[1586175844173,154.41,7120.93,56.2,0.95681,8e-05,0.66776]
[1586175849208,154.42,7121.18,56.2,0.95682,8e-05,0.66767]
[1586175854247,154.43,7121.26,56.2,0.95681,8e-05,0.66773]
[1586175859282,154.44,7120.66,56.2,0.95675,8e-05,0.6684]
[1586175864313,154.45,7120.72,56.2,0.95675,8e-05,0.66844]
[1586175869350,154.46,7119.37,56.2,0.95663,8e-05,0.6698]
[1586175874384,154.46,7119.24,56.2,0.95663,8e-05,0.66974]
[1586175880428,154.47,7118.98,56.2,0.95661,8e-05,0.67001]
[1586175885462,154.47,7119.8,56.2,0.95667,8e-05,0.6693]
[1586175891503,154.48,7120.06,56.2,0.95669,8e-05,0.66913]
[1586175896537,154.48,7120.23,56.2,0.95669,8e-05,0.66905]
[1586175901552,154.49,7119.83,56.2,0.95666,8e-05,0.66948]
[1586175906609,154.49,7119.73,56.2,0.95665,8e-05,0.66962]
[1586175911645,154.5,7120.04,56.2,0.95667,8e-05,0.66938]
[1586175916678,154.5,7120.07,56.2,0.95666,8e-05,0.66941]
[1586175921709,154.51,7120.08,56.2,0.95666,8e-05,0.66945]
[1586175928552,154.51,7120.35,56.2,0.95668,8e-05,0.66928]
[1586175934552,154.52,7120.72,56.2,0.95671,8e-05,0.66879]
[1586175939838,154.53,7119.95,56.2,0.95664,8e-05,0.66958]
[1586175945886,154.53,7120.02,56.2,0.95665,8e-05,0.66957]
[1586175951924,154.54,7120.46,56.2,0.95668,8e-05,0.66922]
[1586175956961,154.54,7120.62,56.2,0.95669,8e-05,0.66914]
[1586175961994,154.55,7120.65,56.2,0.95668,8e-05,0.66917]
[1586175967552,154.55,7120.54,56.2,0.95667,8e-05,0.66932]
[1586175973071,154.56,7120.51,56.2,0.95666,8e-05,0.66941]
[1586175978114,154.56,7120.42,56.2,0.95665,8e-05,0.66953]
[1586175983149,154.56,7119.05,56.2,0.95654,8e-05,0.67081]
[1586175988185,154.56,7118.99,56.2,0.95654,8e-05,0.67085]
[1586175993216,154.56,7118.98,56.2,0.95655,8e-05,0.67062]
[1586175998254,154.56,7118.95,56.2,0.95655,8e-05,0.67065]
[1586176003552,154.56,7119.58,56.2,0.9566,8e-05,0.67007]
[1586176009332,154.56,7119.54,56.2,0.95659,8e-05,0.67012]
[1586176014365,154.56,7119.58,56.2,0.9566,8e-05,0.6701]
[1586176019398,154.56,7119.54,56.2,0.95659,8e-05,0.67015]
[1586176024433,154.57,7120.64,56.2,0.95668,8e-05,0.66917]
[1586176030478,154.57,7120.58,56.2,0.95667,8e-05,0.66929]
[1586176035514,154.58,7120.58,56.2,0.95666,8e-05,0.66934]
[1586176040546,154.58,7120.67,56.2,0.95667,8e-05,0.6693]
[1586176045552,154.58,7120.82,56.2,0.95668,8e-05,0.66921]
[1586176050615,154.59,7121.1,56.2,0.95669,8e-05,0.66901]
[1586176055654,154.59,7121.05,56.2,0.9567,8e-05,0.6689]
[1586176060687,154.6,7121.0,56.2,0.95669,8e-05,0.66901]
[1586176065722,154.6,7120.99,56.2,0.95668,8e-05,0.66907]
[1586176070754,154.61,7120.87,56.2,0.95667,8e-05,0.66923]
[1586176075796,154.61,7120.62,56.2,0.95665,8e-05,0.66951]
[1586176080829,154.62,7120.35,56.2,0.95662,8e-05,0.6698]
[1586176086872,154.62,7119.64,56.2,0.95656,8e-05,0.67047]
[1586176091902,154.62,7119.32,56.2,0.95654,8e-05,0.67074]
[1586176096943,154.61,7119.16,56.2,0.95653,8e-05,0.67087]
[1586176101975,154.61,7120.19,56.2,0.95661,8e-05,0.6699]
[1586176107013,154.61,7120.39,56.2,0.95663,8e-05,0.66974]
[1586176113056,154.62,7120.46,56.2,0.95664,8e-05,0.6695]
[1586176118093,154.62,7119.89,56.2,0.95659,8e-05,0.67005]
[1586176123125,154.62,7119.52,56.2,0.95656,8e-05,0.67039]
[1586176129168,154.62,7119.31,56.2,0.95655,8e-05,0.67057]
[1586176134203,154.62,7119.48,56.2,0.95656,8e-05,0.67041]
[1586176139239,154.62,7122.3,56.2,0.95679,8e-05,0.66786]
[1586176144295,154.63,7122.47,56.2,0.95679,8e-05,0.66781]
[1586176149338,154.64,7122.08,56.2,0.95675,8e-05,0.66826]
[1586176154370,154.65,7122.34,56.2,0.95677,8e-05,0.66811]
[1586176159404,154.66,7121.94,56.2,0.95673,8e-05,0.66856]
[1586176164441,154.66,7121.52,56.2,0.95669,8e-05,0.66902]
[1586176169479,154.67,7121.6,56.2,0.95669,8e-05,0.669]
[1586176174512,154.67,7121.57,56.2,0.9567,8e-05,0.66885]
[1586176179548,154.67,7121.56,56.2,0.95669,8e-05,0.66891]
[1586176184579,154.68,7123.8,56.2,0.95687,8e-05,0.66691]
[1586176189617,154.69,7123.91,56.2,0.95687,8e-05,0.66695]
[1586176194651,154.71,7125.37,56.2,0.95697,8e-05,0.66578]
[1586176199683,154.73,7126.47,56.2,0.95704,8e-05,0.66497]
[1586176204725,154.74,7126.5,56.2,0.95703,8e-05,0.66516]
[1586176209756,154.76,7126.88,56.2,0.95704,8e-05,0.66501]
[1586176214793,154.69,7127.08,56.2,0.95713,8e-05,0.66397]
[1586176219833,154.62,7127.46,56.2,0.95722,8e-05,0.66284]
[1586176224863,154.49,7127.73,56.2,0.95736,8e-05,0.66116]
[1586176229899,154.38,7128.62,56.2,0.95754,8e-05,0.659]
[1586176234938,154.27,7129.14,56.2,0.95769,8e-05,0.65705]
[1586176239968,154.17,7129.24,56.2,0.95779,8e-05,0.65579]
[1586176245005,154.07,7130.35,56.2,0.95797,8e-05,0.65368]
[1586176250038,153.99,7130.79,56.2,0.95808,8e-05,0.65227]
[1586176255073,153.9,7130.87,56.2,0.95816,8e-05,0.65126]
[1586176260110,153.83,7131.27,56.2,0.95827,8e-05,0.64999]
[1586176265146,153.75,7131.26,56.2,0.95833,8e-05,0.64917]
[1586176270178,153.68,7130.9,56.2,0.95837,8e-05,0.64869]
[1586176275214,153.62,7131.08,56.2,0.95844,8e-05,0.64776]
[1586176280251,153.54,7131.63,56.2,0.95855,8e-05,0.64639]
[1586176285286,153.48,7131.63,56.2,0.95861,8e-05,0.64572]
[1586176290320,153.43,7131.77,56.2,0.95867,8e-05,0.64496]
[1586176295352,153.38,7132.22,56.2,0.95876,8e-05,0.64374]
[1586176300389,153.33,7132.48,56.2,0.95883,8e-05,0.64297]
[1586176305423,153.29,7132.63,56.2,0.95888,8e-05,0.64233]
[1586176310459,153.25,7133.23,56.2,0.95896,8e-05,0.64132]
[1586176315502,153.21,7134.0,56.2,0.95906,8e-05,0.64019]
[1586176320529,153.17,7132.98,56.2,0.95901,8e-05,0.64072]
[1586176327552,153.12,7132.35,56.2,0.959,8e-05,0.6407]
[1586176332612,153.09,7132.33,56.2,0.95903,8e-05,0.64032]
[1586176337647,153.05,7130.08,56.2,0.95889,8e-05,0.64194]
[1586176342684,153.01,7128.69,56.2,0.95882,8e-05,0.64275]
[1586176347722,152.98,7130.49,56.2,0.95899,8e-05,0.64068]
[1586176352752,152.94,7130.93,56.2,0.95907,8e-05,0.63969]
[1586176357790,152.91,7130.22,56.2,0.95904,8e-05,0.63999]
[1586176362830,152.89,7134.19,56.2,0.95938,8e-05,0.6361]
[1586176367857,152.87,7134.03,56.2,0.95938,8e-05,0.63605]
[1586176372898,152.85,7133.96,56.2,0.95939,8e-05,0.63593]
[1586176377931,152.84,7133.59,56.2,0.95937,8e-05,0.63608]
[1586176382963,152.83,7135.74,56.2,0.95955,8e-05,0.63402]
[1586176388001,152.82,7136.36,56.2,0.9596,8e-05,0.63337]
[1586176393035,152.82,7135.96,56.2,0.95958,8e-05,0.63367]
[1586176398070,152.81,7135.47,56.2,0.95955,8e-05,0.63401]
[1586176403101,152.8,7135.03,56.2,0.95952,8e-05,0.63431]
[1586176408141,152.79,7134.85,56.2,0.95952,8e-05,0.63436]
[1586176413174,152.78,7133.2,56.2,0.95941,8e-05,0.63552]
[1586176418211,152.76,7133.77,56.2,0.95947,8e-05,0.63485]
[1586176423246,152.75,7132.88,56.2,0.95941,8e-05,0.63551]
[1586176428279,152.74,7132.49,56.2,0.95939,8e-05,0.6357]
[1586176433317,152.72,7132.76,56.2,0.95942,8e-05,0.6353]
[1586176438352,152.71,7133.54,56.2,0.95949,8e-05,0.63447]
[1586176443386,152.71,7133.1,56.2,0.95947,8e-05,0.63478]
[1586176448421,152.69,7131.34,56.2,0.95934,8e-05,0.63622]
[1586176453458,152.68,7131.15,56.2,0.95934,8e-05,0.63622]
[1586176458492,152.66,7131.21,56.2,0.95936,8e-05,0.63599]
[1586176463527,152.65,7131.28,56.2,0.95938,8e-05,0.63577]
[1586176468552,152.64,7131.43,56.2,0.9594,8e-05,0.63548]
[1586176473594,152.62,7131.42,56.2,0.95942,8e-05,0.63513]
[1586176478627,152.61,7131.61,56.2,0.95945,8e-05,0.63483]
[1586176483669,152.6,7132.69,56.2,0.95954,8e-05,0.63375]
[1586176488702,152.6,7132.74,56.2,0.95955,8e-05,0.63364]
[1586176493737,152.59,7133.08,56.2,0.95958,8e-05,0.63327]
[1586176498774,152.59,7133.05,56.2,0.95958,8e-05,0.63325]
[1586176503805,152.58,7133.21,56.2,0.9596,8e-05,0.63306]
[1586176509845,152.58,7133.54,56.2,0.95963,8e-05,0.63274]
[1586176514881,152.58,7133.51,56.2,0.95963,8e-05,0.63274]
[1586176519918,152.58,7133.46,56.2,0.95962,8e-05,0.63276]
[1586176524954,152.58,7133.53,56.2,0.95963,8e-05,0.63267]
[1586176529988,152.57,7133.38,56.2,0.95962,8e-05,0.63278]
[1586176535025,152.57,7133.51,56.2,0.95965,8e-05,0.63243]
[1586176540055,152.57,7133.56,56.2,0.95965,8e-05,0.63237]
[1586176546097,152.58,7135.18,56.2,0.95977,8e-05,0.63096]
[1586176551133,152.58,7135.87,56.2,0.95982,8e-05,0.6304]
[1586176556167,152.59,7136.01,56.2,0.95983,8e-05,0.63036]
[1586176561206,152.6,7134.47,56.2,0.9597,8e-05,0.63182]
[1586176567247,152.6,7134.17,56.2,0.95968,8e-05,0.63211]
[1586176573289,152.6,7133.96,56.2,0.95966,8e-05,0.6323]
[1586176578325,152.6,7134.09,56.2,0.95967,8e-05,0.63217]
[1586176583363,152.63,7134.11,56.2,0.95964,8e-05,0.6325]
[1586176588395,152.77,7134.05,56.2,0.9595,8e-05,0.63427]
[1586176594552,152.95,7133.74,56.2,0.95934,8e-05,0.6363]
[1586176600474,153.11,7133.56,56.2,0.95918,8e-05,0.63831]
[1586176605514,153.23,7130.53,56.2,0.95883,8e-05,0.6425]
[1586176610549,153.34,7129.76,56.2,0.95867,8e-05,0.64445]
[1586176615552,153.44,7129.87,56.2,0.95858,8e-05,0.64553]
[1586176621552,153.56,7130.03,56.2,0.95849,8e-05,0.64673]
[1586176626660,153.67,7131.03,56.2,0.95847,8e-05,0.64709]
[1586176632706,153.78,7131.4,56.2,0.9584,8e-05,0.64801]
[1586176637739,153.86,7131.19,56.2,0.9583,8e-05,0.64918]
[1586176645552,153.98,7131.08,56.2,0.95819,8e-05,0.65058]
[1586176650829,154.07,7131.06,56.2,0.95811,8e-05,0.65164]
[1586176656872,154.15,7130.62,56.2,0.95801,8e-05,0.65278]
[1586176662917,154.23,7129.58,56.2,0.95785,8e-05,0.65462]
[1586176667948,154.29,7129.52,56.2,0.9578,8e-05,0.65534]
[1586176672985,154.34,7129.57,56.2,0.95775,8e-05,0.65595]
[1586176678552,154.4,7130.12,56.2,0.95774,8e-05,0.65607]
[1586176684060,154.46,7130.58,56.2,0.95772,8e-05,0.65637]
[1586176689094,154.51,7132.63,56.2,0.95784,8e-05,0.65511]
[1586176694128,154.57,7133.58,56.2,0.95786,8e-05,0.65489]
[1586176699167,154.63,7133.74,56.2,0.95782,8e-05,0.65539]
[1586176705552,154.69,7133.81,56.2,0.95777,8e-05,0.65606]
[1586176711249,154.75,7133.74,56.2,0.95772,8e-05,0.65659]
[1586176716283,154.8,7133.4,56.2,0.95765,8e-05,0.65745]
[1586176723552,154.86,7133.54,56.2,0.95761,8e-05,0.65803]
[1586176729376,154.91,7133.99,56.2,0.9576,8e-05,0.6582]
[1586176734414,154.95,7133.66,56.2,0.95753,8e-05,0.65897]
[1586176740453,155.01,7137.79,56.2,0.95781,8e-05,0.65582]
[1586176745490,155.06,7141.66,56.2,0.95807,8e-05,0.65294]
[1586176750525,155.12,7143.72,56.2,0.95818,8e-05,0.6518]
[1586176755558,155.19,7144.32,56.2,0.95817,8e-05,0.65198]
[1586176760595,155.25,7141.27,56.2,0.95787,8e-05,0.65541]
[1586176765630,155.29,7139.99,56.2,0.95773,8e-05,0.65712]
[1586176770659,155.34,7139.95,56.2,0.95768,8e-05,0.65764]
[1586176775699,155.38,7140.19,56.2,0.95768,8e-05,0.65767]
[1586176780732,155.42,7140.38,56.2,0.95766,8e-05,0.65795]
[1586176785770,155.46,7141.34,56.2,0.9577,8e-05,0.65754]
[1586176790804,155.5,7141.96,56.2,0.95771,8e-05,0.65745]
[1586176795838,155.55,7140.71,56.2,0.95757,8e-05,0.65912]
[1586176800873,155.58,7140.96,56.2,0.95756,8e-05,0.65928]
[1586176805909,155.61,7141.28,56.2,0.95755,8e-05,0.65937]
[1586176810942,155.65,7142.2,56.2,0.95759,8e-05,0.65892]
[1586176815981,155.68,7143.88,56.2,0.95769,8e-05,0.65781]
[1586176821013,155.72,7144.81,56.2,0.95773,8e-05,0.65742]
[1586176826052,155.76,7144.8,56.2,0.9577,8e-05,0.65789]
[1586176831087,155.71,7144.56,56.2,0.95774,8e-05,0.65724]
[1586176836120,155.59,7145.28,56.2,0.9579,8e-05,0.65528]
[1586176841154,155.49,7145.3,56.2,0.958,8e-05,0.65406]
[1586176846190,155.39,7145.74,56.2,0.95812,8e-05,0.65253]
[1586176851222,155.29,7146.2,56.2,0.95824,8e-05,0.65104]
[1586176856260,155.2,7146.09,56.2,0.95832,8e-05,0.65013]
[1586176861295,155.12,7146.42,56.2,0.95842,8e-05,0.64887]
[1586176866326,155.04,7147.89,56.2,0.9586,8e-05,0.64667]
[1586176871363,154.97,7148.25,56.2,0.95869,8e-05,0.64554]
[1586176876397,154.91,7148.42,56.2,0.95876,8e-05,0.64466]
[1586176881434,154.85,7149.59,56.2,0.95891,8e-05,0.6429]
[1586176886470,154.79,7151.07,56.2,0.95907,8e-05,0.64097]
[1586176891536,154.75,7153.66,56.2,0.95933,8e-05,0.63793]
[1586176892428,154.75,7153.66,56.2,0.95933,8e-05,0.63793]
[1586176897552,154.71,7154.41,56.2,0.95942,8e-05,0.63684]
[1586176902582,154.68,7155.63,56.2,0.95954,8e-05,0.63541]
[1586176907616,154.66,7155.67,56.2,0.95956,8e-05,0.63508]
[1586176912654,154.63,7152.34,56.2,0.95933,8e-05,0.63772]
[1586176917686,154.59,7148.73,56.2,0.95909,8e-05,0.64048]
[1586176922722,154.54,7149.34,56.2,0.95918,8e-05,0.63942]
[1586176927757,154.51,7151.65,56.2,0.95939,8e-05,0.63694]
[1586176932791,154.48,7154.2,56.2,0.95961,8e-05,0.63434]
[1586176937828,154.46,7155.21,56.2,0.95971,8e-05,0.63323]
[1586176942864,154.44,7157.97,56.2,0.95993,8e-05,0.6306]
[1586176947899,154.44,7159.34,56.2,0.96004,8e-05,0.62935]
[1586176952934,154.44,7159.05,56.2,0.96003,8e-05,0.62936]
[1586176957970,154.44,7159.25,56.2,0.96005,8e-05,0.62916]
[1586176963003,154.43,7157.8,56.2,0.95994,8e-05,0.63042]
[1586176968037,154.43,7157.96,56.2,0.95996,8e-05,0.63019]
[1586176973075,154.42,7158.33,56.2,0.95999,8e-05,0.6298]
[1586176978111,154.42,7160.26,56.2,0.96014,8e-05,0.62807]
[1586176983143,154.42,7161.28,56.2,0.96021,8e-05,0.6272]
[1586176985749,154.43,7162.18,56.2,0.96028,8e-05,0.62643]
[1586176989735,154.44,7168.36,56.2,0.96074,8e-05,0.62112]
[1586176995227,154.48,7171.37,56.2,0.96093,7e-05,0.61889]
[1586177000263,154.51,7170.72,56.2,0.96085,7e-05,0.61983]
[1586177005299,154.54,7172.57,56.2,0.96096,7e-05,0.61861]
[1586177010332,154.58,7176.38,56.2,0.96121,7e-05,0.61575]
[1586177012266,154.59,7176.96,56.2,0.96125,7e-05,0.61513]
[1586177017384,154.65,7179.14,56.2,0.96136,7e-05,0.61391]
[1586177017940,154.65,7179.14,56.2,0.96136,7e-05,0.61391]
[1586177023426,154.72,7175.83,56.2,0.96106,7e-05,0.6175]
[1586177028459,154.75,7172.33,56.2,0.96077,7e-05,0.62096]
[1586177033493,154.78,7172.49,56.2,0.96076,7e-05,0.62111]
[1586177038529,154.8,7171.42,56.2,0.96066,8e-05,0.62234]
[1586177043565,154.82,7168.38,56.2,0.96041,8e-05,0.62523]
[1586177047552,154.83,7163.37,56.2,0.96003,8e-05,0.62971]
[1586177052628,154.82,7159.97,56.2,0.95978,8e-05,0.6326]
[1586177057664,154.8,7160.2,56.2,0.95981,8e-05,0.63221]
[1586177062697,154.78,7161.15,56.2,0.9599,8e-05,0.6312]
[1586177067731,154.77,7162.78,56.2,0.96003,8e-05,0.62964]
[1586177072768,154.77,7165.03,56.2,0.96021,8e-05,0.62744]
[1586177082838,154.8,7170.29,56.2,0.96059,8e-05,0.62304]
[1586177087871,154.81,7168.87,56.2,0.96047,8e-05,0.6245]
[1586177092906,154.83,7169.55,56.2,0.96051,8e-05,0.62405]
[1586177097943,154.84,7168.23,56.2,0.9604,8e-05,0.62534]
[1586177102974,154.84,7165.8,56.2,0.96021,8e-05,0.62753]
[1586177108011,154.85,7166.3,56.2,0.96025,8e-05,0.62712]
[1586177113050,154.85,7165.79,56.2,0.96021,8e-05,0.6276]
[1586177118082,154.85,7166.08,56.2,0.96023,8e-05,0.62736]
[1586177123117,154.85,7167.51,56.2,0.96033,8e-05,0.62614]
[1586177128152,154.86,7168.37,56.2,0.96039,8e-05,0.62548]
[1586177133189,154.87,7168.23,56.2,0.96038,8e-05,0.62549]
[1586177138223,154.88,7169.2,56.2,0.96045,8e-05,0.62474]
[1586177143260,154.89,7170.26,56.2,0.96052,8e-05,0.62395]
[1586177148290,154.91,7171.67,56.2,0.96061,8e-05,0.62293]
[1586177153328,154.94,7174.44,56.2,0.96079,7e-05,0.62075]
[1586177158362,154.96,7175.48,56.2,0.96084,7e-05,0.62018]
[1586177163397,154.99,7173.32,56.2,0.96066,7e-05,0.62239]
[1586177168433,155.01,7172.9,56.2,0.96061,8e-05,0.62299]
[1586177173471,155.03,7171.53,56.2,0.96049,8e-05,0.62434]
[1586177178502,155.04,7172.13,56.2,0.96053,8e-05,0.62397]
[1586177183537,155.05,7172.42,56.2,0.96054,8e-05,0.62386]
[1586177188552,155.06,7170.8,56.2,0.96041,8e-05,0.62541]
[1586177193608,155.07,7170.88,56.2,0.96042,8e-05,0.6252]
[1586177198642,155.08,7171.14,56.2,0.96043,8e-05,0.62508]
[1586177203675,155.09,7172.03,56.2,0.96049,8e-05,0.62439]
[1586177208710,155.1,7173.68,56.2,0.9606,7e-05,0.62311]
[1586177213749,155.12,7174.89,56.2,0.96067,7e-05,0.62225]
[1586177218781,155.14,7173.35,56.2,0.96054,8e-05,0.6238]
[1586177223818,155.15,7170.34,56.2,0.96031,8e-05,0.62655]
[1586177228852,155.15,7168.37,56.2,0.96016,8e-05,0.6283]
[1586177233886,155.15,7167.28,56.2,0.96008,8e-05,0.62922]
[1586177238923,155.14,7166.76,56.2,0.96005,8e-05,0.62958]
[1586177243955,155.13,7166.2,56.2,0.96002,8e-05,0.62996]
[1586177248993,155.12,7166.18,56.2,0.96002,8e-05,0.62987]
[1586177254025,155.11,7164.41,56.2,0.95991,8e-05,0.6311]
[1586177259066,155.09,7161.84,56.2,0.95973,8e-05,0.63318]
[1586177264096,155.07,7160.26,56.2,0.95963,8e-05,0.63432]
[1586177269131,155.04,7159.27,56.2,0.95958,8e-05,0.6349]
[1586177274168,155.01,7158.5,56.2,0.95954,8e-05,0.63526]
[1586177279202,154.98,7157.58,56.2,0.9595,8e-05,0.63573]
[1586177284236,154.94,7155.11,56.2,0.95934,8e-05,0.63751]
[1586177289271,154.9,7153.81,56.2,0.95928,8e-05,0.63821]
[1586177294307,154.87,7156.88,56.2,0.95954,8e-05,0.63511]
[1586177299343,154.85,7158.36,56.2,0.95968,8e-05,0.6335]
[1586177304376,154.83,7160.26,56.2,0.95984,8e-05,0.6316]
[1586177310427,154.81,7159.76,56.2,0.95982,8e-05,0.63183]
[1586177315452,154.79,7160.39,56.2,0.95989,8e-05,0.6309]
[1586177320488,154.79,7161.5,56.2,0.95998,8e-05,0.62982]
[1586177325524,154.78,7162.06,56.2,0.96003,8e-05,0.62925]
[1586177330562,154.77,7162.05,56.2,0.96004,8e-05,0.6292]
[1586177335594,154.77,7162.07,56.2,0.96004,8e-05,0.62911]
[1586177340632,154.76,7162.19,56.2,0.96006,8e-05,0.62895]
[1586177345668,154.76,7161.22,56.2,0.95999,8e-05,0.62975]
[1586177350699,154.75,7161.93,56.2,0.96005,8e-05,0.62905]
[1586177355733,154.74,7160.27,56.2,0.95993,8e-05,0.63044]
[1586177360773,154.73,7160.27,56.2,0.95994,8e-05,0.63033]
[1586177365806,154.73,7160.32,56.2,0.95995,8e-05,0.63019]
[1586177370840,154.72,7160.29,56.2,0.95995,8e-05,0.63011]
[1586177375874,154.71,7159.63,56.2,0.95992,8e-05,0.63039]
[1586177380909,154.7,7158.94,56.2,0.95988,8e-05,0.63088]
[1586177385947,154.69,7157.73,56.2,0.9598,8e-05,0.63182]
[1586177390980,154.67,7156.9,56.2,0.95975,8e-05,0.63237]
[1586177396017,154.65,7155.79,56.2,0.95968,8e-05,0.63316]
[1586177401049,154.63,7154.76,56.2,0.95962,8e-05,0.63385]
[1586177406083,154.61,7154.84,56.2,0.95964,8e-05,0.63353]
[1586177411121,154.59,7156.85,56.2,0.95982,8e-05,0.63151]
[1586177416155,154.58,7157.68,56.2,0.95989,8e-05,0.63064]
[1586177421192,154.57,7157.33,56.2,0.95987,8e-05,0.63085]
[1586177426224,154.56,7154.74,56.2,0.95968,8e-05,0.63302]
[1586177431260,154.54,7154.65,56.2,0.9597,8e-05,0.63268]
[1586177436301,154.52,7154.24,56.2,0.95969,8e-05,0.63285]
[1586177441333,154.51,7153.96,56.2,0.95968,8e-05,0.6329]
[1586177446367,154.49,7154.14,56.2,0.95971,8e-05,0.63255]
[1586177451404,154.47,7153.87,56.2,0.95971,8e-05,0.6326]
[1586177456433,154.46,7153.96,56.2,0.95973,8e-05,0.63235]
[1586177461478,154.44,7153.99,56.2,0.95974,8e-05,0.63216]
[1586177466508,154.43,7154.56,56.2,0.9598,8e-05,0.6315]
[1586177471542,154.42,7154.82,56.2,0.95983,8e-05,0.63114]
[1586177476552,154.41,7154.25,56.2,0.95979,8e-05,0.63153]
[1586177481618,154.4,7153.97,56.2,0.95978,8e-05,0.63165]
[1586177486649,154.38,7153.93,56.2,0.95979,8e-05,0.63155]
[1586177491679,154.37,7154.27,56.2,0.95984,8e-05,0.63091]
[1586177497552,154.36,7154.38,56.2,0.95985,8e-05,0.63069]
[1586177502759,154.35,7153.91,56.2,0.95983,8e-05,0.631]
[1586177507795,154.34,7154.11,56.2,0.95985,8e-05,0.6307]
[1586177512829,154.33,7154.02,56.2,0.95985,8e-05,0.63068]
[1586177518552,154.33,7154.11,56.2,0.95987,8e-05,0.63051]
[1586177523903,154.32,7154.71,56.2,0.95992,8e-05,0.62989]
[1586177528939,154.31,7155.67,56.2,0.96,8e-05,0.62898]
[1586177533983,154.32,7157.08,56.2,0.9601,8e-05,0.62775]
[1586177539010,154.32,7156.61,56.2,0.96007,8e-05,0.6282]
[1586177544045,154.32,7156.51,56.2,0.96006,8e-05,0.62829]
[1586177549087,154.32,7157.12,56.2,0.9601,8e-05,0.62777]
[1586177554116,154.33,7157.79,56.2,0.96016,8e-05,0.62702]
[1586177559150,154.33,7157.77,56.2,0.96015,8e-05,0.62709]
[1586177564185,154.34,7157.95,56.2,0.96016,8e-05,0.627]
[1586177569221,154.34,7156.53,56.2,0.96005,8e-05,0.62831]
[1586177574257,154.34,7157.46,56.2,0.96012,8e-05,0.6275]
[1586177579296,154.34,7157.0,56.2,0.96008,8e-05,0.62793]
[1586177584379,154.35,7156.82,56.2,0.96007,8e-05,0.62812]
[1586177589412,154.35,7156.58,56.2,0.96005,8e-05,0.62834]
[1586177594449,154.35,7156.62,56.2,0.96005,8e-05,0.62831]
[1586177599480,154.35,7156.89,56.2,0.96007,8e-05,0.62808]
[1586177605552,154.35,7156.87,56.2,0.96007,8e-05,0.62812]
[1586177611552,154.35,7157.0,56.2,0.96009,8e-05,0.6278]
[1586177617552,154.35,7156.97,56.2,0.96009,8e-05,0.62785]
[1586177622646,154.36,7156.97,56.2,0.96008,8e-05,0.62788]
[1586177628691,154.36,7155.57,56.2,0.95998,8e-05,0.62912]
[1586177633725,154.35,7155.52,56.2,0.95997,8e-05,0.62914]
[1586177639765,154.35,7155.27,56.2,0.95996,8e-05,0.62932]
[1586177644801,154.35,7154.84,56.2,0.95993,8e-05,0.62966]
[1586177649833,154.34,7155.03,56.2,0.95995,8e-05,0.62944]
[1586177654870,154.34,7154.23,56.2,0.95989,8e-05,0.63011]
[1586177661920,154.33,7154.37,56.2,0.95991,8e-05,0.6299]
[1586177666958,154.32,7154.29,56.2,0.95991,8e-05,0.6299]
[1586177671990,154.32,7154.19,56.2,0.95992,8e-05,0.62971]
[1586177677027,154.32,7154.35,56.2,0.95993,8e-05,0.62952]
[1586177683067,154.31,7154.46,56.2,0.95994,8e-05,0.62937]
[1586177689112,154.31,7154.3,56.2,0.95994,8e-05,0.62948]
[1586177694148,154.3,7154.1,56.2,0.95992,8e-05,0.62961]
[1586177699183,154.3,7153.35,56.2,0.95987,8e-05,0.63023]
[1586177704217,154.36,7147.1,56.2,0.95934,8e-05,0.63646]
[1586177709251,154.44,7144.54,56.2,0.95906,8e-05,0.63972]
[1586177714290,154.51,7143.76,56.2,0.95894,8e-05,0.64126]
[1586177719316,154.58,7144.25,56.2,0.95891,8e-05,0.64159]
[1586177724358,154.65,7145.05,56.2,0.95891,8e-05,0.64164]
[1586177729392,154.71,7145.27,56.2,0.95887,8e-05,0.64219]
[1586177734427,154.78,7144.75,56.2,0.95879,8e-05,0.64313]
[1586177739457,154.83,7142.82,56.2,0.95859,8e-05,0.64552]
[1586177744497,154.88,7141.69,56.2,0.95846,8e-05,0.64708]
[1586177749531,154.92,7142.08,56.2,0.95845,8e-05,0.64722]
[1586177754568,154.96,7141.61,56.2,0.95837,8e-05,0.64812]
[1586177759608,155.0,7141.63,56.2,0.95834,8e-05,0.64855]
[1586177765647,155.05,7141.94,56.2,0.95832,8e-05,0.64878]
[1586177770675,155.08,7143.15,56.2,0.95838,8e-05,0.6481]
[1586177775711,155.12,7143.24,56.2,0.95836,8e-05,0.64845]
[1586177780753,155.16,7143.14,56.2,0.95832,8e-05,0.64896]
[1586177785787,155.19,7143.3,56.2,0.9583,8e-05,0.6492]
[1586177790818,155.22,7142.29,56.2,0.95819,8e-05,0.65047]
[1586177795854,155.25,7141.32,56.2,0.9581,8e-05,0.65144]
[1586177800894,155.27,7140.56,56.2,0.95802,8e-05,0.6524]
[1586177805926,155.3,7140.49,56.2,0.958,8e-05,0.65269]
[1586177810958,155.31,7137.9,56.2,0.95778,8e-05,0.65522]
[1586177816005,155.31,7134.15,56.2,0.95748,8e-05,0.65865]
[1586177821029,155.31,7133.86,56.2,0.95746,8e-05,0.65887]
[1586177826062,155.31,7134.34,56.2,0.9575,8e-05,0.65839]
[1586177831102,155.3,7133.57,56.2,0.95744,8e-05,0.65907]
[1586177836134,155.3,7134.02,56.2,0.95748,8e-05,0.65861]
[1586177841169,155.3,7136.02,56.2,0.95764,8e-05,0.6568]
[1586177846204,155.31,7137.16,56.2,0.95772,8e-05,0.65583]
[1586177851236,155.31,7137.25,56.2,0.95774,8e-05,0.65561]
[1586177856275,155.32,7137.26,56.2,0.95773,8e-05,0.6557]
[1586177861309,155.33,7138.62,56.2,0.95783,8e-05,0.65459]
[1586177866343,155.34,7138.63,56.2,0.95782,8e-05,0.65472]
[1586177871383,155.36,7138.74,56.2,0.95782,8e-05,0.65475]
[1586177876418,155.36,7136.17,56.2,0.9576,8e-05,0.65718]
[1586177881450,155.37,7136.1,56.2,0.9576,8e-05,0.65726]
[1586177886494,155.37,7136.23,56.2,0.9576,8e-05,0.65717]
[1586177891521,155.37,7138.32,56.2,0.95777,8e-05,0.65532]
[1586177896558,155.38,7139.6,56.2,0.95786,8e-05,0.6543]
[1586177901593,155.4,7139.95,56.2,0.95787,8e-05,0.65413]
[1586177906633,155.41,7140.41,56.2,0.9579,8e-05,0.65387]
[1586177911662,155.43,7140.64,56.2,0.95792,8e-05,0.6536]
[1586177916703,155.44,7140.71,56.2,0.95791,8e-05,0.65371]
[1586177921731,155.46,7141.53,56.2,0.95796,8e-05,0.65313]
[1586177926773,155.47,7141.79,56.2,0.95796,8e-05,0.65309]
[1586177931799,155.49,7142.61,56.2,0.95801,8e-05,0.65254]
[1586177936839,155.51,7142.5,56.2,0.95799,8e-05,0.65285]
[1586177941872,155.53,7143.2,56.2,0.95803,8e-05,0.65242]
[1586177951943,155.56,7143.55,56.2,0.95802,8e-05,0.65253]
[1586177956981,155.58,7143.45,56.2,0.958,8e-05,0.65283]
[1586177962013,155.6,7143.31,56.2,0.95797,8e-05,0.65314]
[1586177967049,155.61,7142.99,56.2,0.95793,8e-05,0.6536]
[1586177972081,155.63,7142.84,56.2,0.95792,8e-05,0.65366]
[1586177977117,155.64,7142.84,56.2,0.95791,8e-05,0.65381]
[1586177982151,155.65,7144.31,56.2,0.95801,8e-05,0.65265]
[1586177987187,155.67,7146.04,56.2,0.95813,8e-05,0.65127]
[1586177992222,155.69,7146.06,56.2,0.95812,8e-05,0.6515]
[1586177997256,155.71,7146.13,56.2,0.9581,8e-05,0.65168]
[1586178002292,155.73,7146.55,56.2,0.95812,8e-05,0.65153]
[1586178007327,155.76,7146.32,56.2,0.95808,8e-05,0.65201]
[1586178012360,155.78,7146.19,56.2,0.95805,8e-05,0.65234]
[1586178017394,155.79,7146.91,56.2,0.95809,8e-05,0.65189]
[1586178022435,155.81,7146.03,56.2,0.95801,8e-05,0.65288]
[1586178027468,155.83,7146.48,56.2,0.95803,8e-05,0.65266]
[1586178032504,155.84,7146.65,56.2,0.95804,8e-05,0.65246]
[1586178037536,155.86,7144.85,56.2,0.95789,8e-05,0.65425]
[1586178042574,155.87,7144.25,56.2,0.95783,8e-05,0.6549]
[1586178048617,155.87,7144.28,56.2,0.95782,8e-05,0.65496]
[1586178053649,155.88,7144.29,56.2,0.95782,8e-05,0.65502]
[1586178058688,155.89,7144.16,56.2,0.9578,8e-05,0.65521]
[1586178063720,155.89,7144.22,56.2,0.9578,8e-05,0.65523]
[1586178070552,155.9,7144.32,56.2,0.9578,8e-05,0.65523]
[1586178075804,155.91,7144.25,56.2,0.95779,8e-05,0.65535]
[1586178080842,155.91,7145.15,56.2,0.95786,8e-05,0.65461]
[1586178085874,155.92,7146.1,56.2,0.95793,8e-05,0.65385]
[1586178090916,155.93,7146.8,56.2,0.95797,8e-05,0.65334]
[1586178096957,155.95,7146.76,56.2,0.95797,8e-05,0.65333]
[1586178101986,155.96,7149.9,56.2,0.9582,8e-05,0.65067]
[1586178107023,155.99,7154.1,56.2,0.95851,8e-05,0.64721]
[1586178112057,156.03,7154.93,56.2,0.95854,8e-05,0.64687]
[1586178117093,156.06,7155.02,56.2,0.95851,8e-05,0.6472]
[1586178122130,156.1,7155.17,56.2,0.95849,8e-05,0.64746]
[1586178127164,156.13,7155.95,56.2,0.95853,8e-05,0.64713]
[1586178132199,156.16,7157.74,56.2,0.95863,8e-05,0.64594]
[1586178137235,156.2,7156.3,56.2,0.95849,8e-05,0.64761]
[1586178142269,156.23,7157.07,56.2,0.95852,8e-05,0.6473]
[1586178147303,156.27,7157.07,56.2,0.95849,8e-05,0.64767]
[1586178152337,156.3,7157.33,56.2,0.9585,8e-05,0.64758]
[1586178157377,156.33,7157.64,56.2,0.95849,8e-05,0.64765]
[1586178162409,156.36,7157.59,56.2,0.95846,8e-05,0.64804]
[1586178167446,156.39,7157.58,56.2,0.95843,8e-05,0.64837]
[1586178172482,156.42,7158.04,56.2,0.95844,8e-05,0.64828]
[1586178177518,156.44,7158.51,56.2,0.95846,8e-05,0.64818]
[1586178182553,156.48,7158.74,56.2,0.95844,8e-05,0.64836]
[1586178187590,156.51,7159.32,56.2,0.95846,8e-05,0.64816]
[1586178192621,156.53,7158.3,56.2,0.95836,8e-05,0.64936]
[1586178197655,156.56,7158.28,56.2,0.95834,8e-05,0.64964]
[1586178202693,156.58,7158.01,56.2,0.9583,8e-05,0.65012]
[1586178208552,156.59,7157.17,56.2,0.95822,8e-05,0.65107]
[1586178214552,156.61,7155.31,56.2,0.95807,8e-05,0.65271]
[1586178220552,156.62,7154.25,56.2,0.95798,8e-05,0.65378]
[1586178225855,156.62,7153.3,56.2,0.9579,8e-05,0.65467]
[1586178231896,156.63,7154.2,56.2,0.95797,8e-05,0.65391]
[1586178236930,156.63,7154.12,56.2,0.95795,8e-05,0.65404]
[1586178243980,156.64,7153.84,56.2,0.95793,8e-05,0.65436]
[1586178249016,156.64,7154.08,56.2,0.95794,8e-05,0.65418]
[1586178254049,156.65,7153.81,56.2,0.95792,8e-05,0.65447]
[1586178259086,156.65,7153.91,56.2,0.95792,8e-05,0.65441]
[1586178264120,156.66,7157.03,56.2,0.95816,8e-05,0.6517]
[1586178269158,156.67,7157.89,56.2,0.95822,8e-05,0.65109]
[1586178274191,156.69,7156.94,56.2,0.95814,8e-05,0.65189]
[1586178279225,156.7,7156.85,56.2,0.95812,8e-05,0.65212]
[1586178284261,156.71,7156.76,56.2,0.95811,8e-05,0.65233]
[1586178289295,156.73,7163.16,56.2,0.95859,8e-05,0.64679]
[1586178294330,156.76,7162.83,56.2,0.95854,8e-05,0.64743]
[1586178299364,156.79,7161.84,56.2,0.95843,8e-05,0.64863]
[1586178304400,156.81,7161.4,56.2,0.95838,8e-05,0.64928]
[1586178309437,156.83,7161.57,56.2,0.95837,8e-05,0.64938]
[1586178314470,156.85,7161.69,56.2,0.95836,8e-05,0.64951]
[1586178319506,156.87,7162.16,56.2,0.95838,8e-05,0.64932]
[1586178324546,156.89,7162.19,56.2,0.95837,8e-05,0.64952]
[1586178329575,156.91,7162.1,56.2,0.95834,8e-05,0.64983]
[1586178334614,156.93,7162.03,56.2,0.95833,8e-05,0.64988]
[1586178339643,156.95,7163.05,56.2,0.95839,8e-05,0.64919]
[1586178345688,156.98,7163.01,56.2,0.95837,8e-05,0.64949]
[1586178350719,156.99,7160.13,56.2,0.95813,8e-05,0.65226]
[1586178355756,157.0,7160.29,56.2,0.95813,8e-05,0.65222]
[1586178360798,157.01,7159.71,56.2,0.95808,8e-05,0.65282]
[1586178365828,157.02,7159.57,56.2,0.95807,8e-05,0.65302]
[1586178370861,157.02,7156.65,56.2,0.95783,8e-05,0.65567]
[1586178375900,157.01,7156.05,56.2,0.95779,8e-05,0.65615]
[1586178380932,157.01,7155.18,56.2,0.95773,8e-05,0.65686]
[1586178385978,157.0,7154.47,56.2,0.95768,8e-05,0.65738]
[1586178391552,156.98,7152.84,56.2,0.95758,8e-05,0.65848]
[1586178397045,156.97,7152.33,56.2,0.95755,8e-05,0.65873]
[1586178403089,156.95,7152.07,56.2,0.95755,8e-05,0.65875]
[1586178408121,156.93,7152.01,56.2,0.95756,8e-05,0.65862]
[1586178413159,156.92,7153.98,56.2,0.95773,8e-05,0.65673]
[1586178418191,156.91,7154.29,56.2,0.95776,8e-05,0.65637]
[1586178424237,156.91,7155.34,56.2,0.95784,8e-05,0.65537]
[1586178429268,156.91,7155.37,56.2,0.95785,8e-05,0.65533]
[1586178434306,156.9,7154.14,56.2,0.95775,8e-05,0.65639]
[1586178439339,156.9,7153.27,56.2,0.95769,8e-05,0.65709]
[1586178445552,156.88,7153.0,56.2,0.95768,8e-05,0.65721]
[1586178451552,156.87,7153.03,56.2,0.95771,8e-05,0.65683]
[1586178457468,156.86,7153.1,56.2,0.95772,8e-05,0.65666]
[1586178462501,156.86,7152.81,56.2,0.9577,8e-05,0.65684]
[1586178469552,156.85,7152.89,56.2,0.95772,8e-05,0.65664]
[1586178475552,156.84,7152.9,56.2,0.95773,8e-05,0.65655]
[1586178481552,156.83,7152.51,56.2,0.9577,8e-05,0.6568]
[1586178486670,156.82,7153.28,56.2,0.95777,8e-05,0.65602]
[1586178491706,156.82,7153.83,56.2,0.95782,8e-05,0.65549]
[1586178496739,156.82,7154.07,56.2,0.95784,8e-05,0.65525]
[1586178502552,156.82,7155.23,56.2,0.95793,8e-05,0.65421]
[1586178507816,156.82,7155.56,56.2,0.95795,8e-05,0.65395]
[1586178512849,156.82,7156.01,56.2,0.958,8e-05,0.65337]
[1586178518894,156.83,7155.81,56.2,0.95798,8e-05,0.65362]
[1586178523928,156.83,7154.87,56.2,0.9579,8e-05,0.65452]
[1586178528963,156.83,7154.01,56.2,0.95783,8e-05,0.65529]
[1586178533998,156.83,7154.44,56.2,0.95787,8e-05,0.6549]
[1586178539033,156.83,7154.73,56.2,0.95789,8e-05,0.65463]
[1586178544071,156.84,7157.48,56.2,0.9581,8e-05,0.65224]
[1586178549104,156.85,7158.26,56.2,0.95815,8e-05,0.65167]
[1586178554138,156.86,7159.36,56.2,0.95822,8e-05,0.65084]
[1586178559173,156.88,7159.61,56.2,0.95823,8e-05,0.65078]
[1586178565552,156.92,7159.65,56.2,0.95819,8e-05,0.65124]
[1586178571259,156.94,7159.49,56.2,0.95818,8e-05,0.65133]
[1586178576299,156.95,7157.81,56.2,0.95804,8e-05,0.65293]
[1586178581324,156.95,7157.83,56.2,0.95804,8e-05,0.65297]
[1586178586552,156.96,7157.74,56.2,0.95803,8e-05,0.65312]
[1586178592403,156.96,7157.92,56.2,0.95803,8e-05,0.65304]
[1586178598443,156.97,7157.65,56.2,0.95801,8e-05,0.65334]
[1586178603481,156.97,7157.42,56.2,0.95799,8e-05,0.65359]
[1586178608519,156.98,7157.45,56.2,0.95799,8e-05,0.6536]
[1586178613552,156.98,7157.46,56.2,0.95798,8e-05,0.65363]
[1586178618583,156.98,7156.06,56.2,0.95787,8e-05,0.65488]
[1586178623622,156.98,7156.26,56.2,0.95789,8e-05,0.65469]
[1586178628657,156.98,7156.46,56.2,0.95791,8e-05,0.6545]
[1586178633691,156.98,7156.32,56.2,0.95791,8e-05,0.6544]
[1586178638726,156.98,7156.65,56.2,0.95793,8e-05,0.65411]
[1586178643765,156.98,7156.76,56.2,0.95794,8e-05,0.65402]
[1586178649552,156.98,7157.01,56.2,0.95796,8e-05,0.65383]
[1586178655552,156.99,7157.03,56.2,0.95796,8e-05,0.65384]
[1586178661552,156.99,7157.18,56.2,0.95797,8e-05,0.65373]
[1586178666926,156.99,7157.5,56.2,0.95799,8e-05,0.65348]
[1586178671962,156.99,7156.51,56.2,0.95791,8e-05,0.6544]
[1586178676993,156.99,7155.57,56.2,0.95784,8e-05,0.65522]
[1586178682025,156.99,7157.1,56.2,0.95796,8e-05,0.65383]
[1586178688070,156.99,7156.89,56.2,0.95794,8e-05,0.65403]
[1586178693107,156.99,7156.26,56.2,0.9579,8e-05,0.65439]
[1586178698138,156.99,7155.8,56.2,0.95787,8e-05,0.65479]
[1586178703175,156.99,7155.68,56.2,0.95786,8e-05,0.65488]
[1586178708210,156.99,7155.26,56.2,0.95783,8e-05,0.65523]
[1586178713245,156.98,7154.68,56.2,0.95779,8e-05,0.65571]
[1586178718278,156.98,7154.26,56.2,0.95776,8e-05,0.65603]
[1586178723317,156.97,7153.61,56.2,0.95771,8e-05,0.65653]
[1586178729361,156.96,7153.23,56.2,0.95769,8e-05,0.65676]
[1586178734393,156.95,7152.12,56.2,0.95762,8e-05,0.65762]
[1586178739429,156.94,7151.91,56.2,0.95761,8e-05,0.65768]
[1586178744465,156.92,7150.38,56.2,0.9575,8e-05,0.6589]
[1586178751552,156.9,7150.26,56.2,0.95753,8e-05,0.65852]
[1586178757552,156.88,7150.32,56.2,0.95755,8e-05,0.65827]
[1586178762592,156.87,7148.41,56.2,0.95741,8e-05,0.65981]
[1586178767628,156.85,7147.79,56.2,0.95738,8e-05,0.66015]
[1586178772660,156.83,7147.83,56.2,0.9574,8e-05,0.65988]
[1586178777697,156.84,7149.06,56.2,0.95749,8e-05,0.65893]
[1586178782732,156.82,7148.75,56.2,0.95748,8e-05,0.65902]
[1586178787767,156.81,7148.17,56.2,0.95745,8e-05,0.65935]
[1586178792804,156.79,7148.21,56.2,0.95746,8e-05,0.65912]
[1586178797836,156.77,7148.28,56.2,0.95748,8e-05,0.65887]
[1586178802875,156.76,7147.97,56.2,0.95747,8e-05,0.65897]
[1586178808552,156.74,7148.07,56.2,0.9575,8e-05,0.65867]
[1586178814552,156.72,7147.99,56.2,0.95752,8e-05,0.65832]
[1586178819995,156.71,7147.95,56.2,0.95753,8e-05,0.65821]
[1586178826552,156.69,7147.47,56.2,0.95751,8e-05,0.65843]
[1586178832552,156.67,7147.47,56.2,0.95752,8e-05,0.65825]
[1586178838000,156.66,7147.44,56.2,0.95753,8e-05,0.65816]
[1586178844552,156.64,7146.5,56.2,0.95747,8e-05,0.65879]
[1586178850205,156.63,7146.5,56.2,0.95749,8e-05,0.65862]
[1586178855240,156.62,7146.09,56.2,0.95747,8e-05,0.65883]
[1586178862289,156.59,7145.96,56.2,0.95748,8e-05,0.65868]
[1586178868328,156.57,7145.5,56.2,0.95746,8e-05,0.65891]
[1586178873362,156.56,7145.35,56.2,0.95747,8e-05,0.65866]
[1586178878402,156.55,7145.24,56.2,0.95747,8e-05,0.6586]
[1586178883552,156.53,7145.39,56.2,0.9575,8e-05,0.65831]
[1586178895552,156.51,7147.4,56.2,0.95768,8e-05,0.65626]
[1586178900560,156.51,7147.19,56.2,0.95766,8e-05,0.65639]
[1586178905592,156.5,7147.15,56.2,0.95767,8e-05,0.65637]
[1586178910628,156.5,7146.17,56.2,0.95759,8e-05,0.6572]
[1586178915663,156.49,7145.68,56.2,0.95756,8e-05,0.65755]
[1586178920699,156.48,7144.98,56.2,0.95751,8e-05,0.65808]
[1586178925732,156.47,7144.62,56.2,0.9575,8e-05,0.65827]
[1586178931552,156.45,7144.28,56.2,0.95749,8e-05,0.6582]
[1586178936809,156.44,7144.3,56.2,0.95751,8e-05,0.65804]
[1586178941848,156.43,7144.32,56.2,0.95752,8e-05,0.65791]
[1586178948895,156.42,7144.22,56.2,0.95752,8e-05,0.65784]
[1586178958967,156.42,7149.55,56.2,0.95794,8e-05,0.65306]
[1586178964000,156.43,7150.26,56.2,0.95799,8e-05,0.65253]
[1586178969035,156.44,7150.11,56.2,0.95797,8e-05,0.65278]
[1586178974070,156.45,7150.64,56.2,0.958,8e-05,0.65241]
[1586178985148,156.48,7153.14,56.2,0.95817,8e-05,0.65055]
[1586178990182,156.5,7153.52,56.2,0.95818,8e-05,0.65041]
[1586178995215,156.52,7153.5,56.2,0.95818,8e-05,0.65042]
[1586179005288,156.55,7153.89,56.2,0.95818,8e-05,0.65046]
[1586179015354,156.6,7159.87,56.2,0.9586,8e-05,0.64567]
[1586179020391,156.64,7159.94,56.2,0.95857,8e-05,0.64601]
[1586179025426,156.67,7160.47,56.2,0.95858,8e-05,0.64592]
[1586179030461,156.71,7157.98,56.2,0.95836,8e-05,0.64854]
[1586179035498,156.73,7156.05,56.2,0.95819,8e-05,0.65049]
[1586179045552,156.75,7154.57,56.2,0.95805,8e-05,0.65209]
[1586179050600,156.76,7156.23,56.2,0.95817,8e-05,0.65073]
[1586179060675,156.81,7160.33,56.2,0.95847,8e-05,0.64731]
[1586179066552,156.84,7160.42,56.2,0.95845,8e-05,0.6476]
[1586179071753,156.86,7160.52,56.2,0.95843,8e-05,0.6478]
[1586179076786,156.89,7160.4,56.2,0.9584,8e-05,0.64818]
[1586179081829,156.88,7160.5,56.2,0.95842,8e-05,0.64798]
[1586179086862,156.73,7160.96,56.2,0.95858,8e-05,0.64588]
[1586179091894,156.58,7161.01,56.2,0.95872,8e-05,0.64416]
[1586179096927,156.43,7160.74,56.2,0.95883,8e-05,0.64272]
[1586179101960,156.28,7160.62,56.2,0.95896,8e-05,0.64114]
[1586179106997,156.13,7158.85,56.2,0.95895,8e-05,0.64104]
[1586179112031,155.98,7157.9,56.2,0.95902,8e-05,0.63998]
[1586179123105,155.65,7154.0,56.2,0.95902,8e-05,0.63975]
[1586179129156,155.47,7157.29,56.2,0.95943,8e-05,0.63479]
[1586179134183,155.33,7156.73,56.2,0.95952,8e-05,0.6336]
[1586179139221,155.18,7156.18,56.2,0.95961,8e-05,0.63241]
[1586179144257,155.03,7155.93,56.2,0.95972,8e-05,0.63094]
[1586179150552,154.85,7155.72,56.2,0.95987,8e-05,0.62911]
[1586179156348,154.67,7155.83,56.2,0.96003,8e-05,0.62698]
[1586179161378,154.52,7155.83,56.2,0.96017,8e-05,0.62529]
[1586179166409,154.37,7155.6,56.2,0.96028,8e-05,0.6238]
[1586179171444,154.22,7153.83,56.2,0.96029,8e-05,0.62347]
[1586179177484,154.04,7152.86,56.2,0.96038,8e-05,0.6223]
[1586179186624,153.77,7152.11,56.2,0.96056,8e-05,0.61992]
[1586179198636,153.41,7161.44,56.2,0.96158,7e-05,0.60763]
[1586179203670,153.24,7161.88,56.2,0.96177,7e-05,0.60522]
[1586179208704,153.09,7161.61,56.2,0.96188,7e-05,0.60377]
[1586179213739,152.94,7164.29,56.2,0.96221,7e-05,0.59974]
[1586179219552,152.79,7165.45,56.2,0.96242,7e-05,0.59705]
[1586179224818,152.61,7166.14,56.2,0.96263,7e-05,0.59442]
[1586179229852,152.46,7165.89,56.2,0.96274,7e-05,0.59296]
[1586179249995,151.91,7171.02,56.2,0.9636,7e-05,0.58206]
[1586179255029,151.79,7170.15,56.2,0.96364,7e-05,0.58144]
[1586179260062,151.67,7169.49,56.2,0.9637,7e-05,0.58069]
[1586179265102,151.56,7169.54,56.2,0.9638,7e-05,0.57939]
[1586179270134,151.63,7169.89,56.2,0.96376,7e-05,0.57992]
[1586179275169,151.7,7169.8,56.2,0.96369,7e-05,0.58079]
[1586179280206,151.77,7170.17,56.2,0.96366,7e-05,0.58123]
[1586179290276,151.9,7172.38,56.2,0.96371,7e-05,0.58079]
[1586179295315,151.96,7172.77,56.2,0.96369,7e-05,0.58099]
[1586179300349,152.03,7173.79,56.2,0.96371,7e-05,0.58087]
[1586179306389,152.11,7175.27,56.2,0.96374,7e-05,0.58049]
[1586179316464,152.23,7174.3,56.2,0.96357,7e-05,0.5827]
[1586179321494,152.29,7175.08,56.2,0.96358,7e-05,0.58267]
[1586179332574,152.41,7175.66,56.2,0.96351,7e-05,0.58357]
[1586179337604,152.47,7175.32,56.2,0.96344,7e-05,0.58445]
[1586179342642,152.51,7175.06,56.2,0.96338,7e-05,0.5852]
[1586179349685,152.56,7167.17,56.2,0.96277,7e-05,0.5925]
[1586179354724,152.57,7165.19,56.2,0.96263,7e-05,0.59415]
[1586179359758,152.58,7164.99,56.2,0.96261,7e-05,0.59443]
[1586179364795,152.59,7165.06,56.2,0.9626,7e-05,0.59448]
[1586179379899,152.58,7159.81,56.2,0.96222,7e-05,0.59899]
[1586179384934,152.57,7159.96,56.2,0.96224,7e-05,0.59878]
[1586179389971,152.57,7159.87,56.2,0.96224,7e-05,0.59878]
[1586179395007,152.56,7159.78,56.2,0.96224,7e-05,0.59877]
[1586179400040,152.55,7159.7,56.2,0.96224,7e-05,0.59876]
[1586179411119,152.53,7157.04,56.2,0.96208,7e-05,0.60058]
[1586179416151,152.51,7157.44,56.2,0.96212,7e-05,0.60009]
[1586179421189,152.5,7158.24,56.2,0.96219,7e-05,0.59927]
[1586179426226,152.5,7158.04,56.2,0.96218,7e-05,0.59936]
[1586179431259,152.49,7157.62,56.2,0.96215,7e-05,0.59961]
[1586179436292,152.48,7157.38,56.2,0.96215,7e-05,0.59971]
[1586179441327,152.47,7157.74,56.2,0.96218,7e-05,0.59929]
[1586179447374,152.46,7158.04,56.2,0.96221,7e-05,0.59891]
[1586179452405,152.45,7158.72,56.2,0.96227,7e-05,0.59824]
[1586179462473,152.45,7160.92,56.2,0.96243,7e-05,0.59629]
[1586179467508,152.45,7161.84,56.2,0.9625,7e-05,0.59554]
[1586179472543,152.46,7162.0,56.2,0.96252,7e-05,0.59526]
[1586179477552,152.46,7160.18,56.2,0.96238,7e-05,0.59691]
[1586179487652,152.45,7158.22,56.2,0.96224,7e-05,0.59852]
[1586179492681,152.45,7160.32,56.2,0.9624,7e-05,0.59665]
[1586179502757,152.45,7160.23,56.2,0.96239,7e-05,0.59674]
[1586179507792,152.45,7160.26,56.2,0.96239,7e-05,0.59673]
[1586179512823,152.46,7160.68,56.2,0.96242,7e-05,0.59639]
[1586179517861,152.46,7162.87,56.2,0.96258,7e-05,0.59453]
[1586179527930,152.48,7163.73,56.2,0.96262,7e-05,0.59403]
[1586179533976,152.5,7164.32,56.2,0.96266,7e-05,0.59347]
[1586179539008,152.51,7163.8,56.2,0.96261,7e-05,0.59409]
[1586179549079,152.52,7160.78,56.2,0.96238,7e-05,0.59685]
[1586179554113,152.52,7159.75,56.2,0.9623,7e-05,0.59775]
[1586179561159,152.52,7159.48,56.2,0.96229,7e-05,0.59792]
[1586179571233,152.51,7157.34,56.2,0.96214,7e-05,0.59965]
[1586179581304,152.5,7161.65,56.2,0.96247,7e-05,0.59579]
[1586179586337,152.5,7161.75,56.2,0.96247,7e-05,0.59574]
[1586179591375,152.51,7161.89,56.2,0.96249,7e-05,0.59547]
[1586179596405,152.51,7162.45,56.2,0.96253,7e-05,0.59505]
[1586179601443,152.52,7163.92,56.2,0.96263,7e-05,0.59388]
[1586179611516,152.56,7168.8,56.2,0.96295,7e-05,0.59009]
[1586179616551,152.59,7169.51,56.2,0.96298,7e-05,0.58978]
[1586179621552,152.61,7167.03,56.2,0.96278,7e-05,0.59219]
[1586179626621,152.63,7165.08,56.2,0.96262,7e-05,0.59405]
[1586179631654,152.64,7164.37,56.2,0.96256,7e-05,0.59478]
[1586179636693,152.64,7164.23,56.2,0.96254,7e-05,0.59497]
[1586179641725,152.65,7166.79,56.2,0.96272,7e-05,0.59286]
[1586179646760,152.67,7166.32,56.2,0.96267,7e-05,0.59346]
[1586179651799,152.68,7164.53,56.2,0.96255,7e-05,0.59489]
[1586179656831,152.68,7164.54,56.2,0.96254,7e-05,0.59496]
[1586179661867,152.69,7164.59,56.2,0.96254,7e-05,0.59499]
[1586179669552,152.7,7163.75,56.2,0.96247,7e-05,0.5958]
[1586179674960,152.7,7163.42,56.2,0.96245,7e-05,0.59612]
[1586179679994,152.7,7163.81,56.2,0.96247,7e-05,0.59579]
[1586179685032,152.7,7164.25,56.2,0.9625,7e-05,0.59545]
[1586179690062,152.71,7166.03,56.2,0.96263,7e-05,0.59397]
[1586179695098,152.72,7165.05,56.2,0.96255,7e-05,0.59491]
[1586179700136,152.73,7165.73,56.2,0.96259,7e-05,0.5944]
[1586179705168,152.73,7165.46,56.2,0.96257,7e-05,0.59472]
[1586179710209,152.74,7164.66,56.2,0.9625,7e-05,0.59548]
[1586179715241,152.74,7164.59,56.2,0.96251,7e-05,0.59538]
[1586179725323,152.73,7159.74,56.2,0.96216,7e-05,0.59947]
[1586179730347,152.72,7159.58,56.2,0.96216,7e-05,0.59947]
[1586179741424,152.69,7158.58,56.2,0.96211,7e-05,0.60003]
[1586179746457,152.68,7158.38,56.2,0.9621,7e-05,0.60005]
[1586179756530,152.66,7160.05,56.2,0.96224,7e-05,0.59838]
[1586179761568,152.65,7160.11,56.2,0.96226,7e-05,0.59825]
[1586179766601,152.65,7159.48,56.2,0.96221,7e-05,0.59872]
[1586179771636,152.64,7160.47,56.2,0.96231,7e-05,0.59757]
[1586179776671,152.64,7162.31,56.2,0.96244,7e-05,0.59597]
[1586179781706,152.64,7162.12,56.2,0.96242,7e-05,0.59618]
[1586179786744,152.64,7161.32,56.2,0.96237,7e-05,0.59687]
[1586179791780,152.64,7160.51,56.2,0.96231,7e-05,0.59755]
[1586179796811,152.64,7160.11,56.2,0.96228,7e-05,0.59786]
[1586179801851,152.63,7159.41,56.2,0.96223,7e-05,0.5984]
[1586179806885,152.63,7161.02,56.2,0.96236,7e-05,0.59694]
[1586179811927,152.63,7162.33,56.2,0.96245,7e-05,0.59581]
[1586179819952,152.64,7167.15,56.2,0.96279,7e-05,0.59179]
[1586179827024,152.66,7167.29,56.2,0.96278,7e-05,0.59193]
[1586179832067,152.68,7167.99,56.2,0.96283,7e-05,0.5913]
[1586179837095,152.7,7166.34,56.2,0.9627,7e-05,0.59291]
[1586179852200,152.71,7159.83,56.2,0.96221,7e-05,0.5987]
[1586179857237,152.7,7160.66,56.2,0.96228,7e-05,0.5979]
[1586179867304,152.68,7159.23,56.2,0.96219,7e-05,0.59895]
[1586179872342,152.67,7158.68,56.2,0.96215,7e-05,0.59932]
[1586179877376,152.66,7158.32,56.2,0.96214,7e-05,0.5995]
[1586179884606,152.65,7156.66,56.2,0.96203,7e-05,0.60079]
[1586179889024,152.62,7149.99,56.2,0.96155,8e-05,0.60634]
[1586179897516,152.55,7146.14,56.2,0.96134,8e-05,0.60875]
[1586179902554,152.5,7144.85,56.2,0.96129,8e-05,0.60926]
[1586179907585,152.45,7145.65,56.2,0.96139,8e-05,0.60805]
[1586179912618,152.41,7145.61,56.2,0.96142,8e-05,0.60761]
[1586179917656,152.37,7145.21,56.2,0.96142,8e-05,0.60752]
[1586179922689,152.33,7145.16,56.2,0.96145,8e-05,0.60714]
[1586179927727,152.3,7145.71,56.2,0.96153,8e-05,0.60627]
[1586179932759,152.27,7145.45,56.2,0.96154,8e-05,0.60611]
[1586179937799,152.23,7143.78,56.2,0.96144,8e-05,0.60719]
[1586179944847,152.18,7130.41,56.2,0.96046,8e-05,0.61859]
[1586179946859,152.2,7124.59,56.2,0.95999,8e-05,0.62402]
[1586179962083,152.26,7126.6,56.2,0.96011,8e-05,0.6227]
[1586179975054,152.34,7126.45,56.2,0.96003,8e-05,0.62367]
[1586179980057,152.36,7126.62,56.2,0.96002,8e-05,0.62377]
[1586179988377,152.39,7125.31,56.2,0.95989,8e-05,0.62536]
[1586180000231,152.47,7130.65,56.2,0.96024,8e-05,0.62137]
[1586180005272,152.5,7129.77,56.2,0.96014,8e-05,0.62253]
[1586180010305,152.53,7132.19,56.2,0.9603,8e-05,0.62071]
[1586180018385,152.59,7134.36,56.2,0.96042,8e-05,0.61929]
[1586180029566,152.68,7135.03,56.2,0.9604,8e-05,0.61962]
[1586180035479,152.72,7134.1,56.2,0.96029,8e-05,0.621]
[1586180040511,152.76,7133.43,56.2,0.9602,8e-05,0.62198]
[1586180050552,152.8,7129.82,56.2,0.95988,8e-05,0.62577]
[1586180055621,152.82,7128.44,56.2,0.95976,8e-05,0.62716]
[1586180070722,152.84,7125.88,56.2,0.95954,8e-05,0.62971]
[1586180085826,152.86,7127.83,56.2,0.95969,8e-05,0.62793]
[1586180090868,152.87,7129.49,56.2,0.95981,8e-05,0.62654]
[1586180095898,152.88,7129.93,56.2,0.95984,8e-05,0.62628]
[1586180100943,152.89,7130.1,56.2,0.95984,8e-05,0.62627]
[1586180105971,152.9,7129.98,56.2,0.95982,8e-05,0.62652]
[1586180111004,152.91,7127.82,56.2,0.95964,8e-05,0.62859]
[1586180116036,152.91,7127.07,56.2,0.95958,8e-05,0.62929]
[1586180121075,152.92,7127.78,56.2,0.95963,8e-05,0.62867]
[1586180126121,152.92,7127.52,56.2,0.95961,8e-05,0.62896]
[1586180131552,152.92,7127.05,56.2,0.95958,8e-05,0.62919]
[1586180137188,152.93,7126.22,56.2,0.95952,8e-05,0.62997]
[1586180142220,152.92,7125.89,56.2,0.95949,8e-05,0.63023]
[1586180154946,152.89,7119.02,56.2,0.95897,8e-05,0.63613]
[1586180162324,152.86,7117.96,56.2,0.95892,8e-05,0.63671]
[1586180167399,152.82,7114.4,56.2,0.95867,8e-05,0.63955]
[1586180183524,152.67,7099.8,56.2,0.95763,8e-05,0.65121]
[1586180184520,152.65,7100.55,56.2,0.95771,8e-05,0.65033]
[1586180196602,152.46,7090.3,56.2,0.95705,8e-05,0.65748]
[1586180199102,152.42,7086.48,56.2,0.95677,8e-05,0.66059]
[1586180199170,152.42,7086.48,56.2,0.95677,8e-05,0.66059]
[1586180199623,152.4,7081.5,56.2,0.95637,8e-05,0.66502]
[1586180200552,152.38,7078.22,56.2,0.95612,8e-05,0.66782]
[1586180201634,152.35,7073.19,56.2,0.95572,9e-05,0.67227]
[1586180202648,152.32,7068.45,56.2,0.95534,9e-05,0.67644]
[1586180205760,152.29,7069.27,56.2,0.95544,9e-05,0.6753]
[1586180206552,152.28,7061.89,56.2,0.9548,9e-05,0.68233]
[1586180207443,152.28,7061.89,56.2,0.9548,9e-05,0.68233]
[1586180207914,152.28,7060.5,56.2,0.95469,9e-05,0.68359]
[1586180208607,152.28,7060.5,56.2,0.95469,9e-05,0.68359]
[1586180208928,152.27,7063.9,56.2,0.95499,9e-05,0.68023]
[1586180210844,152.26,7065.55,56.2,0.95514,9e-05,0.67852]
[1586180212649,152.25,7064.09,56.2,0.95503,9e-05,0.67978]
[1586180213779,152.24,7063.3,56.2,0.95497,9e-05,0.68047]
[1586180215887,152.23,7065.8,56.2,0.95519,9e-05,0.67794]
[1586180217381,152.22,7065.79,56.2,0.9552,9e-05,0.6779]
[1586180218530,152.22,7064.3,56.2,0.95507,9e-05,0.67928]
[1586180221620,152.2,7062.95,56.2,0.95497,9e-05,0.68035]
[1586180226813,152.17,7065.1,56.2,0.95519,9e-05,0.67795]
[1586180230552,152.16,7069.7,56.2,0.95559,9e-05,0.67343]
[1586180233552,152.1,7075.13,56.2,0.95611,8e-05,0.66758]
[1586180238898,151.95,7076.93,56.2,0.95641,8e-05,0.66409]
[1586180243936,151.83,7077.95,56.2,0.95661,8e-05,0.66178]
[1586180247964,151.75,7083.34,56.2,0.95714,8e-05,0.65574]
[1586180252996,151.66,7083.45,56.2,0.95724,8e-05,0.65439]
[1586180258031,151.58,7083.37,56.2,0.95731,8e-05,0.65352]
[1586180263064,151.5,7082.5,56.2,0.95732,8e-05,0.6534]
[1586180268100,151.42,7078.88,56.2,0.95709,8e-05,0.65587]
[1586180273137,151.33,7079.15,56.2,0.95719,8e-05,0.6546]
[1586180278172,151.26,7080.13,56.2,0.95735,8e-05,0.65279]
[1586180283203,151.19,7082.52,56.2,0.95761,8e-05,0.64974]
[1586180298311,151.03,7086.13,56.2,0.95805,8e-05,0.64456]
[1586180303345,150.99,7085.59,56.2,0.95805,8e-05,0.6446]
[1586180308377,150.95,7085.24,56.2,0.95806,8e-05,0.64443]
[1586180322533,150.81,7080.5,56.2,0.95781,8e-05,0.64706]
[1586180333555,150.69,7078.89,56.2,0.95779,8e-05,0.64713]
[1586180343625,150.59,7077.18,56.2,0.95774,8e-05,0.64755]
[1586180352377,150.52,7080.97,56.2,0.95812,8e-05,0.6432]
[1586180358730,150.48,7084.74,56.2,0.95847,8e-05,0.6392]
[1586180368799,150.47,7092.74,56.2,0.95913,8e-05,0.63164]
[1586180373836,150.47,7092.45,56.2,0.95912,8e-05,0.63175]
[1586180385141,150.48,7090.11,56.2,0.95892,8e-05,0.634]
[1586180393976,150.48,7091.52,56.2,0.95903,8e-05,0.63274]
[1586180404047,150.51,7096.48,56.2,0.95941,8e-05,0.62844]
[1586180409081,150.53,7095.99,56.2,0.95935,8e-05,0.62916]
[1586180414117,150.55,7098.4,56.2,0.95952,8e-05,0.62715]
[1586180419150,150.57,7098.36,56.2,0.9595,8e-05,0.62746]
[1586180424186,150.6,7098.13,56.2,0.95946,8e-05,0.62794]
[1586180429222,150.62,7100.18,56.2,0.95961,8e-05,0.62629]
[1586180440151,150.65,7095.13,56.2,0.95918,8e-05,0.63112]
[1586180448439,150.65,7090.14,56.2,0.95878,8e-05,0.63571]
[1586180454401,150.63,7085.07,56.2,0.95838,8e-05,0.64026]
[1586180459433,150.61,7085.11,56.2,0.9584,8e-05,0.63995]
[1586180464467,150.59,7083.52,56.2,0.9583,8e-05,0.64115]
[1586180469505,150.56,7084.84,56.2,0.95843,8e-05,0.63962]
[1586180474541,150.54,7085.6,56.2,0.95851,8e-05,0.63868]
[1586180479552,150.52,7085.47,56.2,0.95852,8e-05,0.63858]
[1586180484611,150.5,7086.03,56.2,0.95858,8e-05,0.63785]
[1586180489646,150.49,7086.95,56.2,0.95867,8e-05,0.63682]
[1586180499716,150.29,7091.55,56.2,0.95924,8e-05,0.63002]
[1586180507087,150.13,7090.13,56.2,0.95927,8e-05,0.62951]
[1586180514820,149.97,7090.01,56.2,0.95941,8e-05,0.62769]
[1586180519854,149.87,7088.72,56.2,0.9594,8e-05,0.62772]
[1586180524892,149.77,7089.63,56.2,0.95957,8e-05,0.62575]
[1586180529927,149.68,7090.38,56.2,0.95971,8e-05,0.62404]
[1586180534958,149.6,7091.01,56.2,0.95983,8e-05,0.62252]
[1586180539995,149.53,7090.89,56.2,0.95989,8e-05,0.62174]
[1586180545031,149.45,7090.22,56.2,0.95991,8e-05,0.62151]
[1586180550062,149.38,7091.42,56.2,0.96007,8e-05,0.61958]
[1586180560109,149.27,7093.44,56.2,0.96034,8e-05,0.61626]
[1586180570205,149.16,7092.79,56.2,0.9604,8e-05,0.61549]
[1586180575242,149.11,7091.77,56.2,0.96036,8e-05,0.61584]
[1586180580276,149.05,7093.23,56.2,0.96053,8e-05,0.61383]
[1586180585310,149.01,7093.14,56.2,0.96056,8e-05,0.61343]
[1586180595379,148.94,7096.23,56.2,0.96087,8e-05,0.60979]
[1586180600421,148.91,7095.2,56.2,0.96081,8e-05,0.61042]
[1586180605457,148.88,7095.64,56.2,0.96087,8e-05,0.6097]
[1586180610491,148.86,7096.85,56.2,0.96099,8e-05,0.60832]
[1586180615526,148.84,7098.08,56.2,0.96112,8e-05,0.60676]
[1586180625597,148.82,7101.15,56.2,0.96137,8e-05,0.60379]
[1586180630630,148.82,7101.53,56.2,0.9614,8e-05,0.60341]
[1586180635666,148.82,7102.24,56.2,0.96146,8e-05,0.60275]
[1586180640698,148.82,7101.3,56.2,0.96139,8e-05,0.60358]
[1586180645736,148.82,7102.31,56.2,0.96147,8e-05,0.60263]
[1586180655801,148.83,7105.08,56.2,0.96168,8e-05,0.60023]
[1586180665873,148.84,7103.99,56.2,0.96158,8e-05,0.6014]
[1586180670909,148.85,7106.33,56.2,0.96175,8e-05,0.59936]
[1586180686017,148.88,7104.22,56.2,0.96157,8e-05,0.6014]
[1586180691052,148.88,7104.18,56.2,0.96157,8e-05,0.60148]
[1586180696088,148.89,7104.65,56.2,0.9616,8e-05,0.60112]
[1586180701119,148.89,7104.26,56.2,0.96156,8e-05,0.60153]
[1586180706155,148.9,7103.77,56.2,0.96152,8e-05,0.60201]
[1586180713510,148.9,7103.1,56.2,0.96147,8e-05,0.60264]
[1586180721259,148.9,7102.34,56.2,0.96141,8e-05,0.60332]
[1586180726299,148.89,7100.29,56.2,0.96126,8e-05,0.60513]
[1586180731332,148.88,7099.94,56.2,0.96125,8e-05,0.60512]
[1586180741400,148.86,7098.06,56.2,0.96112,8e-05,0.60656]
[1586180746437,148.84,7096.09,56.2,0.96099,8e-05,0.60815]
[1586180751473,148.81,7096.11,56.2,0.96101,8e-05,0.60784]
[1586180756509,148.8,7096.21,56.2,0.96104,8e-05,0.60752]
[1586180766577,148.76,7095.2,56.2,0.96099,8e-05,0.60799]
[1586180771613,148.74,7094.81,56.2,0.96098,8e-05,0.60812]
[1586180776651,148.72,7096.87,56.2,0.96116,8e-05,0.60607]
[1586180781679,148.71,7097.94,56.2,0.96125,8e-05,0.60498]
[1586180786717,148.71,7097.96,56.2,0.96126,8e-05,0.60488]
[1586180791750,148.7,7098.7,56.2,0.96133,8e-05,0.60391]
[1586180799007,148.7,7102.47,56.2,0.96163,8e-05,0.60048]
[1586180810101,148.75,7110.29,56.2,0.96219,8e-05,0.59396]
[1586180825993,148.84,7110.43,56.2,0.96211,8e-05,0.59499]
[1586180831029,148.87,7110.63,56.2,0.9621,8e-05,0.59513]
[1586180836060,148.9,7109.56,56.2,0.96199,8e-05,0.59637]
[1586180841097,148.92,7108.85,56.2,0.96192,8e-05,0.59726]
[1586180846128,148.94,7107.89,56.2,0.96183,8e-05,0.59834]
[1586180851173,148.95,7108.93,56.2,0.96191,8e-05,0.59735]
[1586180856214,148.97,7109.62,56.2,0.96195,8e-05,0.59696]
[1586180866278,149.02,7112.31,56.2,0.96211,8e-05,0.59508]
[1586180871313,149.04,7112.6,56.2,0.96211,8e-05,0.59512]
[1586180876350,149.07,7112.61,56.2,0.96209,8e-05,0.59541]
[1586180886420,149.11,7111.39,56.2,0.96195,8e-05,0.597]
[1586180891452,149.13,7110.57,56.2,0.96188,8e-05,0.59793]
[1586180896489,149.15,7110.96,56.2,0.96189,8e-05,0.59777]
[1586180901525,149.16,7112.49,56.2,0.96199,8e-05,0.59659]
[1586180906563,149.18,7112.34,56.2,0.96196,8e-05,0.59696]
[1586180916630,149.23,7116.16,56.2,0.96223,8e-05,0.59385]
[1586180931736,149.34,7120.99,56.2,0.96249,8e-05,0.59081]
[1586180936771,149.39,7120.52,56.2,0.96241,8e-05,0.5918]
[1586180941803,149.43,7120.75,56.2,0.9624,8e-05,0.59202]
[1586180951878,149.48,7116.13,56.2,0.962,8e-05,0.59674]
[1586180961942,149.52,7116.74,56.2,0.96201,8e-05,0.59665]
[1586180966983,149.54,7117.0,56.2,0.96202,8e-05,0.59662]
[1586180977056,149.57,7116.02,56.2,0.96193,8e-05,0.59763]
[1586180982087,149.58,7115.53,56.2,0.96188,8e-05,0.59821]
[1586180987123,149.59,7113.72,56.2,0.96173,8e-05,0.59993]
[1586180992156,149.59,7113.7,56.2,0.96173,8e-05,0.6]
[1586180997193,149.6,7113.18,56.2,0.96168,8e-05,0.60052]
[1586181002229,149.6,7113.49,56.2,0.9617,8e-05,0.60028]
[1586181007258,149.6,7112.87,56.2,0.96165,8e-05,0.60085]
[1586181017333,149.61,7114.99,56.2,0.96181,8e-05,0.59903]
[1586181022369,149.62,7115.28,56.2,0.96183,8e-05,0.59886]
[1586181027408,149.62,7114.49,56.2,0.96176,8e-05,0.59966]
[1586181037475,149.63,7111.94,56.2,0.96157,8e-05,0.60178]
[1586181047546,149.6,7106.9,56.2,0.9612,8e-05,0.60601]
[1586181059397,149.58,7116.2,56.2,0.96194,8e-05,0.59741]
[1586181062651,149.6,7123.12,56.2,0.96245,8e-05,0.59142]
[1586181069876,149.65,7125.84,56.2,0.96261,8e-05,0.58962]
[1586181077756,149.71,7122.8,56.2,0.96233,8e-05,0.59296]
[1586181082789,149.74,7123.72,56.2,0.96237,8e-05,0.5925]
[1586181087823,149.77,7124.27,56.2,0.96239,8e-05,0.59237]
[1586181097900,149.83,7123.56,56.2,0.96229,8e-05,0.59343]
[1586181102932,149.85,7122.26,56.2,0.96217,8e-05,0.59488]
[1586181107967,149.88,7121.4,56.2,0.96209,8e-05,0.59593]
[1586181112998,149.89,7121.5,56.2,0.96208,8e-05,0.59605]
[1586181123071,149.92,7118.56,56.2,0.96183,8e-05,0.59894]
[1586181128108,149.92,7118.21,56.2,0.9618,8e-05,0.59932]
[1586181133145,149.93,7117.29,56.2,0.96173,8e-05,0.6002]
[1586181138181,149.93,7118.27,56.2,0.9618,8e-05,0.59935]
[1586181143211,149.93,7117.48,56.2,0.96173,8e-05,0.60009]
[1586181148256,149.93,7117.48,56.2,0.96173,8e-05,0.60011]
[1586181153283,149.94,7117.2,56.2,0.96172,8e-05,0.60016]
[1586181159326,149.94,7116.5,56.2,0.96167,8e-05,0.6008]
[1586181169395,149.93,7114.15,56.2,0.9615,8e-05,0.6028]
[1586181174430,149.92,7113.81,56.2,0.96148,8e-05,0.60301]
[1586181179464,149.91,7113.43,56.2,0.96146,8e-05,0.60324]
[1586181184500,149.9,7115.55,56.2,0.96163,8e-05,0.60127]
[1586181194570,149.9,7116.79,56.2,0.96172,8e-05,0.60017]
[1586181204642,149.9,7116.36,56.2,0.96169,8e-05,0.60057]
[1586181209684,149.9,7116.26,56.2,0.96168,8e-05,0.60065]
[1586181214712,149.9,7115.11,56.2,0.9616,8e-05,0.60147]
[1586181219747,149.9,7114.72,56.2,0.96158,8e-05,0.60178]
[1586181224785,149.9,7114.42,56.2,0.96156,8e-05,0.602]
[1586181229823,149.89,7114.37,56.2,0.96156,8e-05,0.60198]
[1586181234852,149.89,7114.78,56.2,0.96159,8e-05,0.60156]
[1586181239891,149.88,7114.57,56.2,0.96158,8e-05,0.60171]
[1586181249958,149.89,7118.68,56.2,0.96189,8e-05,0.59807]
[1586181260032,149.91,7118.69,56.2,0.96187,8e-05,0.59831]
[1586181265066,149.92,7118.31,56.2,0.96184,8e-05,0.59874]
[1586181275132,149.92,7114.32,56.2,0.96154,8e-05,0.6021]
[1586181280552,149.91,7114.41,56.2,0.96156,8e-05,0.60196]
[1586181286214,149.91,7115.06,56.2,0.96161,8e-05,0.60131]
[1586181293971,149.91,7119.87,56.2,0.96197,8e-05,0.5971]
[1586181301318,149.93,7119.39,56.2,0.96192,8e-05,0.59775]
[1586181312395,149.94,7116.58,56.2,0.96169,8e-05,0.60037]
[1586181322466,149.95,7117.51,56.2,0.96176,8e-05,0.5996]
[1586181332544,149.95,7115.79,56.2,0.96164,8e-05,0.60094]
[1586181337552,149.95,7115.59,56.2,0.96163,8e-05,0.60109]
[1586181342614,149.94,7115.34,56.2,0.96161,8e-05,0.60128]
[1586181347645,149.94,7115.25,56.2,0.96161,8e-05,0.60132]
[1586181352698,149.93,7113.24,56.2,0.96146,8e-05,0.60305]
[1586181357721,149.92,7112.42,56.2,0.96141,8e-05,0.60364]
[1586181362755,149.91,7112.36,56.2,0.96141,8e-05,0.60356]
[1586181367792,149.89,7110.29,56.2,0.96126,8e-05,0.60527]
[1586181377860,149.85,7107.21,56.2,0.96106,8e-05,0.60759]
[1586181382898,149.83,7107.19,56.2,0.96108,8e-05,0.60731]
[1586181387931,149.81,7107.68,56.2,0.96114,8e-05,0.6066]
[1586181392969,149.78,7107.63,56.2,0.96117,8e-05,0.60619]
[1586181403039,149.76,7110.3,56.2,0.9614,8e-05,0.60348]
[1586181408073,149.75,7109.54,56.2,0.96135,8e-05,0.60403]
[1586181413105,149.74,7110.22,56.2,0.96141,8e-05,0.60329]
[1586181418143,149.73,7113.5,56.2,0.96168,8e-05,0.60024]
[1586181423175,149.73,7114.94,56.2,0.96178,8e-05,0.59901]
[1586181428214,149.74,7112.69,56.2,0.9616,8e-05,0.60107]
[1586181433250,149.73,7111.09,56.2,0.96148,8e-05,0.60247]
[1586181438280,149.73,7111.28,56.2,0.9615,8e-05,0.60223]
[1586181443314,149.73,7114.03,56.2,0.96172,8e-05,0.59973]
[1586181448355,149.73,7114.6,56.2,0.96176,8e-05,0.59928]
[1586181453392,149.74,7114.46,56.2,0.96175,8e-05,0.59925]
[1586181458421,149.74,7113.9,56.2,0.96171,8e-05,0.5998]
[1586181463457,149.74,7113.79,56.2,0.9617,8e-05,0.59994]
[1586181468497,149.75,7115.71,56.2,0.96184,8e-05,0.59829]
[1586181473530,149.76,7116.42,56.2,0.96188,8e-05,0.59776]
[1586181478552,149.77,7116.66,56.2,0.96189,8e-05,0.59767]
[1586181491718,149.82,7123.33,56.2,0.96235,8e-05,0.59234]
[1586181503739,149.87,7119.44,56.2,0.96202,8e-05,0.59634]
[1586181508774,149.89,7118.85,56.2,0.96196,8e-05,0.59704]
[1586181513815,149.9,7118.03,56.2,0.96189,8e-05,0.5977]
[1586181518847,149.91,7117.04,56.2,0.96181,8e-05,0.59869]
[1586181523881,149.91,7116.92,56.2,0.9618,8e-05,0.59887]
[1586181533950,149.91,7112.29,56.2,0.96144,8e-05,0.60298]
[1586181538987,149.9,7111.48,56.2,0.96139,8e-05,0.60359]
[1586181544021,149.89,7111.43,56.2,0.9614,8e-05,0.60351]
[1586181554090,149.86,7110.89,56.2,0.96138,8e-05,0.60371]
[1586181559129,149.85,7111.47,56.2,0.96143,8e-05,0.60307]
[1586181564163,149.84,7111.64,56.2,0.96145,8e-05,0.6028]
[1586181574232,149.83,7115.01,56.2,0.96174,8e-05,0.59944]
[1586181579270,149.84,7115.84,56.2,0.96179,8e-05,0.59875]
[1586181584302,149.84,7116.37,56.2,0.96183,8e-05,0.59837]
[1586181589552,149.85,7116.17,56.2,0.9618,8e-05,0.59864]
[1586181595378,149.86,7114.34,56.2,0.96166,8e-05,0.60034]
[1586181600415,149.86,7113.89,56.2,0.96163,8e-05,0.60074]
[1586181605450,149.85,7113.01,56.2,0.96156,8e-05,0.6015]
[1586181610481,149.85,7114.63,56.2,0.96169,8e-05,0.60003]
[1586181615528,149.86,7115.79,56.2,0.96177,8e-05,0.59902]
[1586181620563,149.86,7115.42,56.2,0.96174,8e-05,0.59941]
[1586181625598,149.86,7114.87,56.2,0.9617,8e-05,0.59993]
[1586181630633,149.87,7114.62,56.2,0.96167,8e-05,0.60018]
[1586181635671,149.87,7114.68,56.2,0.96169,8e-05,0.59993]
[1586181640705,149.87,7114.51,56.2,0.96168,8e-05,0.6001]
[1586181645740,149.87,7114.85,56.2,0.9617,8e-05,0.59982]
[1586181650771,149.87,7114.8,56.2,0.96169,8e-05,0.59988]
[1586181655813,149.87,7114.61,56.2,0.96168,8e-05,0.60007]
[1586181660843,149.88,7117.02,56.2,0.96186,8e-05,0.59793]
[1586181670916,149.9,7119.5,56.2,0.96203,8e-05,0.59594]
[1586181675951,149.91,7119.59,56.2,0.96202,8e-05,0.59606]
[1586181686021,149.96,7122.74,56.2,0.96223,8e-05,0.59373]
[1586181691552,149.98,7122.43,56.2,0.96219,8e-05,0.59407]
[1586181697099,150.01,7120.52,56.2,0.96203,8e-05,0.59607]
[1586181707170,150.03,7119.76,56.2,0.96195,8e-05,0.59703]
[1586181712204,150.04,7120.15,56.2,0.96196,8e-05,0.59682]
[1586181717240,150.05,7119.81,56.2,0.96193,8e-05,0.59726]
[1586181722276,150.07,7119.92,56.2,0.96193,8e-05,0.59729]
[1586181727307,150.08,7119.49,56.2,0.96189,8e-05,0.59777]
[1586181732341,150.08,7118.5,56.2,0.9618,8e-05,0.59875]
[1586181737383,150.09,7117.82,56.2,0.96175,8e-05,0.5994]
[1586181742416,150.09,7119.75,56.2,0.96189,8e-05,0.59771]
[1586181747456,150.1,7121.2,56.2,0.96199,8e-05,0.59653]
[1586181752493,150.11,7121.46,56.2,0.96202,8e-05,0.59623]
[1586181757524,150.13,7121.48,56.2,0.962,8e-05,0.59637]
[1586181768602,150.16,7122.2,56.2,0.96203,8e-05,0.59608]
[1586181773635,150.17,7121.84,56.2,0.96199,8e-05,0.59656]
[1586181783703,150.19,7120.16,56.2,0.96185,8e-05,0.59825]
[1586181788741,150.2,7121.94,56.2,0.96198,8e-05,0.59675]
[1586181799552,150.22,7123.37,56.2,0.96206,8e-05,0.59581]
[1586181804855,150.24,7123.37,56.2,0.96204,8e-05,0.59601]
[1586181809891,150.26,7122.85,56.2,0.96199,8e-05,0.59663]
[1586181814925,150.27,7123.26,56.2,0.96203,8e-05,0.59618]
[1586181819961,150.28,7123.55,56.2,0.96204,8e-05,0.59607]
[1586181824997,150.29,7123.78,56.2,0.96204,8e-05,0.59603]
[1586181830028,150.31,7123.85,56.2,0.96204,8e-05,0.59612]
[1586181835065,150.32,7124.49,56.2,0.96207,8e-05,0.5957]
[1586181840104,150.34,7125.33,56.2,0.96212,8e-05,0.59513]
[1586181845137,150.35,7125.26,56.2,0.9621,8e-05,0.59539]
[1586181855208,150.39,7126.84,56.2,0.96219,8e-05,0.59439]
[1586181860243,150.41,7129.11,56.2,0.96234,8e-05,0.59262]
[1586181865278,150.44,7128.5,56.2,0.96227,8e-05,0.59344]
[1586181870311,150.46,7127.9,56.2,0.96221,8e-05,0.59422]
[1586181875349,150.48,7127.04,56.2,0.96214,8e-05,0.59497]
[1586181880383,150.49,7127.09,56.2,0.96213,8e-05,0.59511]
[1586181885416,150.51,7127.03,56.2,0.96211,8e-05,0.59533]
[1586181901110,150.53,7122.44,56.2,0.96175,8e-05,0.59964]
[1586181907552,150.52,7122.24,56.2,0.96173,8e-05,0.59979]
[1586181916747,150.52,7124.29,56.2,0.96189,8e-05,0.59798]
[1586181927712,150.52,7120.04,56.2,0.96157,8e-05,0.60167]
[1586181932748,150.51,7120.62,56.2,0.96164,8e-05,0.60084]
[1586181937786,150.5,7119.24,56.2,0.96154,8e-05,0.60196]
[1586181942817,150.49,7118.75,56.2,0.96151,8e-05,0.60227]
[1586181947855,150.47,7118.51,56.2,0.9615,8e-05,0.60236]
[1586181952891,150.46,7118.05,56.2,0.96148,8e-05,0.60262]
[1586181957929,150.45,7117.68,56.2,0.96146,8e-05,0.60281]
[1586181962960,150.43,7117.14,56.2,0.96143,8e-05,0.60312]
[1586181967995,150.42,7118.63,56.2,0.96156,8e-05,0.60163]
[1586181973552,150.41,7119.67,56.2,0.96165,8e-05,0.60061]
[1586181979071,150.41,7120.14,56.2,0.96169,8e-05,0.60013]
[1586181984109,150.4,7120.16,56.2,0.96169,8e-05,0.60008]
[1586181990151,150.4,7118.18,56.2,0.96155,8e-05,0.60179]
[1586181995186,150.39,7117.23,56.2,0.96149,8e-05,0.60231]
[1586182000218,150.38,7117.58,56.2,0.96153,8e-05,0.60187]
[1586182005256,150.37,7119.64,56.2,0.96169,8e-05,0.59996]
[1586182010289,150.37,7119.27,56.2,0.96167,8e-05,0.60027]
[1586182015326,150.37,7119.49,56.2,0.96169,8e-05,0.60004]
[1586182020373,150.36,7118.68,56.2,0.96163,8e-05,0.60073]
[1586182025396,150.36,7117.56,56.2,0.96155,8e-05,0.60166]
[1586182030431,150.35,7117.49,56.2,0.96155,8e-05,0.60162]
[1586182035466,150.34,7117.11,56.2,0.96153,8e-05,0.60186]
[1586182040503,150.33,7116.72,56.2,0.96151,8e-05,0.6021]
[1586182045535,150.32,7116.88,56.2,0.96153,8e-05,0.60183]
[1586182050571,150.31,7116.96,56.2,0.96154,8e-05,0.60166]
[1586182055606,150.3,7118.2,56.2,0.96166,8e-05,0.60026]
[1586182060647,150.3,7118.57,56.2,0.96169,8e-05,0.5999]
[1586182066552,150.3,7118.65,56.2,0.9617,8e-05,0.5998]
[1586182076754,150.29,7116.43,56.2,0.96153,8e-05,0.60168]
[1586182091859,150.27,7116.8,56.2,0.96158,8e-05,0.60112]
[1586182096892,150.26,7116.4,56.2,0.96156,8e-05,0.6014]
[1586182101928,150.25,7112.05,56.2,0.96123,8e-05,0.60518]
[1586182106963,150.23,7111.98,56.2,0.96124,8e-05,0.605]
[1586182111997,150.21,7110.79,56.2,0.96118,8e-05,0.60561]
[1586182117034,150.18,7108.84,56.2,0.96105,8e-05,0.60708]
[1586182122069,150.16,7109.42,56.2,0.96112,8e-05,0.60626]
[1586182127105,150.13,7109.58,56.2,0.96116,8e-05,0.60584]
[1586182132138,150.11,7109.74,56.2,0.96119,8e-05,0.60538]
[1586182137177,150.09,7110.12,56.2,0.96124,8e-05,0.60482]
[1586182142206,150.07,7110.03,56.2,0.96125,8e-05,0.60469]
[1586182147243,150.05,7109.7,56.2,0.96124,8e-05,0.60477]
[1586182152279,150.03,7109.46,56.2,0.96124,8e-05,0.60476]
[1586182157312,150.01,7109.7,56.2,0.96128,8e-05,0.60434]
[1586182162349,150.0,7110.95,56.2,0.96139,8e-05,0.60305]
[1586182167387,149.99,7111.8,56.2,0.96146,8e-05,0.60218]
[1586182172418,149.98,7113.28,56.2,0.96159,8e-05,0.60055]
[1586182177457,149.99,7116.89,56.2,0.96187,8e-05,0.59737]
[1586182183496,150.0,7117.81,56.2,0.96192,8e-05,0.59672]
[1586182188531,150.01,7118.05,56.2,0.96193,8e-05,0.59664]
[1586182193567,150.03,7118.81,56.2,0.96198,8e-05,0.5961]
[1586182198605,150.04,7118.77,56.2,0.96196,8e-05,0.5963]
[1586182203634,150.05,7119.27,56.2,0.96199,8e-05,0.59602]
[1586182208672,150.07,7118.24,56.2,0.9619,8e-05,0.59707]
[1586182213706,150.08,7118.45,56.2,0.96191,8e-05,0.597]
[1586182218742,150.08,7118.35,56.2,0.96189,8e-05,0.59719]
[1586182224785,150.1,7118.45,56.2,0.96189,8e-05,0.59723]
[1586182229820,150.1,7116.26,56.2,0.96171,8e-05,0.59928]
[1586182234850,150.1,7114.3,56.2,0.96158,8e-05,0.6008]
[1586182239891,150.1,7114.94,56.2,0.96163,8e-05,0.60018]
[1586182244926,150.1,7115.19,56.2,0.96165,8e-05,0.59993]
[1586182249963,150.09,7114.73,56.2,0.96162,8e-05,0.60032]
[1586182254994,150.09,7114.11,56.2,0.96157,8e-05,0.60085]
[1586182260031,150.09,7115.07,56.2,0.96165,8e-05,0.59995]
[1586182266072,150.09,7115.79,56.2,0.9617,8e-05,0.5993]
[1586182271106,150.09,7114.37,56.2,0.96159,8e-05,0.60059]
[1586182275133,150.08,7110.82,56.2,0.96132,8e-05,0.6037]
[1586182280169,150.06,7109.49,56.2,0.96124,8e-05,0.60471]
[1586182285202,150.04,7109.1,56.2,0.96123,8e-05,0.60482]
[1586182290241,150.03,7110.7,56.2,0.96136,8e-05,0.60319]
[1586182295277,150.02,7111.07,56.2,0.96141,8e-05,0.60252]
[1586182300310,150.0,7111.21,56.2,0.96144,8e-05,0.60226]
[1586182306354,149.99,7110.6,56.2,0.9614,8e-05,0.60267]
[1586182311391,149.98,7110.28,56.2,0.96138,8e-05,0.60284]
[1586182316424,149.97,7110.19,56.2,0.96139,8e-05,0.60279]
[1586182321461,149.96,7110.77,56.2,0.96144,8e-05,0.60214]
[1586182326495,149.96,7112.21,56.2,0.96156,8e-05,0.60078]
[1586182331530,149.95,7112.16,56.2,0.96156,8e-05,0.60079]
[1586182336552,149.95,7112.12,56.2,0.96156,8e-05,0.6008]
[1586182341601,149.95,7111.92,56.2,0.96154,8e-05,0.60093]
[1586182346637,149.94,7111.8,56.2,0.96154,8e-05,0.60099]
[1586182351668,149.94,7111.84,56.2,0.96156,8e-05,0.60069]
[1586182356707,149.93,7112.03,56.2,0.96158,8e-05,0.6005]
[1586182361738,149.93,7112.18,56.2,0.96159,8e-05,0.60033]
[1586182366775,149.93,7112.0,56.2,0.96158,8e-05,0.60048]
[1586182371811,149.93,7110.48,56.2,0.96146,8e-05,0.60181]
[1586182376846,149.92,7109.51,56.2,0.96139,8e-05,0.6026]
[1586182381889,149.91,7108.28,56.2,0.96131,8e-05,0.60358]
[1586182386924,149.9,7108.28,56.2,0.96132,8e-05,0.60343]
[1586182391956,149.88,7108.71,56.2,0.96136,8e-05,0.6029]
[1586182396997,149.85,7108.56,56.2,0.96139,8e-05,0.60259]
[1586182402028,149.7,7108.65,56.2,0.96153,8e-05,0.60085]
[1586182407065,149.56,7108.42,56.2,0.96163,8e-05,0.59947]
[1586182412101,149.43,7107.93,56.2,0.96173,8e-05,0.59817]
[1586182417136,149.3,7107.52,56.2,0.96181,8e-05,0.59707]
[1586182422170,149.18,7105.92,56.2,0.9618,8e-05,0.5971]
[1586182426198,149.07,7101.1,56.2,0.96152,8e-05,0.60026]
[1586182429552,148.99,7095.86,56.2,0.96118,8e-05,0.6041]
[1586182432237,148.99,7094.16,56.2,0.96105,8e-05,0.6056]
[1586182437272,149.07,7094.55,56.2,0.96101,8e-05,0.60614]
[1586182442311,149.11,7096.4,56.2,0.96111,8e-05,0.60499]
[1586182447341,149.1,7097.54,56.2,0.96121,8e-05,0.60382]
[1586182452388,149.09,7096.61,56.2,0.96115,8e-05,0.60456]
[1586182457415,149.14,7095.46,56.2,0.96102,8e-05,0.60615]
[1586182462451,149.15,7096.6,56.2,0.96109,8e-05,0.60528]
[1586182467488,149.13,7095.12,56.2,0.96099,8e-05,0.6064]
[1586182472518,149.27,7094.44,56.2,0.96083,8e-05,0.60834]
[1586182477557,149.39,7094.0,56.2,0.96068,8e-05,0.61017]
[1586182482590,149.51,7093.17,56.2,0.96051,8e-05,0.61227]
[1586182487636,149.62,7093.95,56.2,0.96047,8e-05,0.61282]
[1586182492672,149.73,7095.08,56.2,0.96046,8e-05,0.61303]
[1586182497704,149.68,7098.56,56.2,0.96078,8e-05,0.60937]
[1586182502740,149.65,7100.01,56.2,0.96092,8e-05,0.60768]
[1586182507775,149.62,7099.69,56.2,0.96092,8e-05,0.60765]
[1586182512812,149.6,7101.13,56.2,0.96106,8e-05,0.60607]
[1586182517845,149.58,7100.25,56.2,0.96101,8e-05,0.60661]
[1586182522885,149.55,7099.64,56.2,0.96098,8e-05,0.60689]
[1586182527918,149.53,7100.07,56.2,0.96103,8e-05,0.60625]
[1586182532950,149.51,7100.29,56.2,0.96108,8e-05,0.60559]
[1586182537988,149.49,7099.85,56.2,0.96107,8e-05,0.60577]
[1586182543025,149.47,7100.46,56.2,0.96113,8e-05,0.60499]
[1586182548056,149.46,7100.59,56.2,0.96116,8e-05,0.60469]
[1586182553091,149.44,7100.66,56.2,0.96117,8e-05,0.60447]
[1586182558126,149.43,7100.39,56.2,0.96117,8e-05,0.60454]
[1586182563162,149.5,7099.03,56.2,0.96099,8e-05,0.60664]
[1586182568199,149.63,7098.68,56.2,0.96085,8e-05,0.60846]
[1586182573234,149.75,7097.06,56.2,0.96061,8e-05,0.61132]
[1586182578274,149.86,7096.76,56.2,0.96048,8e-05,0.61287]
[1586182583313,149.97,7096.76,56.2,0.96039,8e-05,0.61408]
[1586182588340,150.07,7094.09,56.2,0.96009,8e-05,0.61765]
[1586182594391,150.17,7092.41,56.2,0.95987,8e-05,0.62013]
[1586182599423,150.24,7092.42,56.2,0.9598,8e-05,0.62099]
[1586182604457,150.31,7091.46,56.2,0.95966,8e-05,0.62269]
[1586182609490,150.37,7090.58,56.2,0.95953,8e-05,0.62422]
[1586182614525,150.44,7093.89,56.2,0.95974,8e-05,0.62192]
[1586182624313,150.56,7093.09,56.2,0.95956,8e-05,0.62405]
[1586182629633,150.63,7093.0,56.2,0.95949,8e-05,0.62494]
[1586182634665,150.68,7092.51,56.2,0.9594,8e-05,0.62601]
[1586182639702,150.74,7090.97,56.2,0.95922,8e-05,0.62811]
[1586182644735,150.79,7090.38,56.2,0.95914,8e-05,0.62915]
[1586182651785,150.83,7082.54,56.2,0.95847,8e-05,0.63669]
[1586182661693,150.84,7081.31,56.2,0.95836,8e-05,0.63798]
[1586182666890,150.85,7082.81,56.2,0.95847,8e-05,0.63668]
[1586182671925,150.86,7081.13,56.2,0.95832,8e-05,0.63838]
[1586182681996,150.89,7085.34,56.2,0.95864,8e-05,0.6348]
[1586182687030,150.91,7087.28,56.2,0.95878,8e-05,0.63322]
[1586182692065,150.93,7088.79,56.2,0.95889,8e-05,0.6321]
[1586182702135,150.99,7090.22,56.2,0.95895,8e-05,0.63142]
[1586182707173,151.02,7089.89,56.2,0.9589,8e-05,0.63204]
[1586182712207,151.04,7089.87,56.2,0.95888,8e-05,0.63214]
[1586182717244,151.07,7089.47,56.2,0.95883,8e-05,0.6328]
[1586182722280,151.09,7090.33,56.2,0.95888,8e-05,0.63227]
[1586182727312,151.11,7089.04,56.2,0.95875,8e-05,0.63373]
[1586182732346,151.13,7089.54,56.2,0.95877,8e-05,0.63349]
[1586182747552,151.2,7089.7,56.2,0.95873,8e-05,0.63409]
[1586182753493,151.22,7090.89,56.2,0.9588,8e-05,0.63325]
[1586182758530,151.24,7091.63,56.2,0.95884,8e-05,0.63282]
[1586182763562,151.27,7092.88,56.2,0.95892,8e-05,0.63193]
[1586182768599,151.29,7093.75,56.2,0.95897,8e-05,0.63142]
[1586182778231,151.34,7097.03,56.2,0.9592,8e-05,0.62879]
[1586182781694,151.38,7103.11,56.2,0.95966,8e-05,0.62361]
[1586182791764,151.49,7102.55,56.2,0.95951,8e-05,0.62539]
[1586182796798,151.54,7103.24,56.2,0.95952,8e-05,0.62532]
[1586182801834,151.58,7103.48,56.2,0.9595,8e-05,0.62565]
[1586182811903,151.68,7102.5,56.2,0.95933,8e-05,0.62767]
[1586182816941,151.72,7103.62,56.2,0.95938,8e-05,0.62707]
[1586182821971,151.76,7104.16,56.2,0.95939,8e-05,0.62704]
[1586182831301,151.84,7109.39,56.2,0.95975,8e-05,0.62298]
[1586182837074,151.91,7108.73,56.2,0.95963,8e-05,0.62431]
[1586182842111,151.95,7108.3,56.2,0.95956,8e-05,0.62525]
[1586182847150,152.0,7108.68,56.2,0.95955,8e-05,0.62541]
[1586182852188,152.04,7109.18,56.2,0.95955,8e-05,0.62547]
[1586182857220,152.09,7109.42,56.2,0.95952,8e-05,0.62576]
[1586182862254,152.13,7108.83,56.2,0.95944,8e-05,0.62676]
[1586182867289,152.17,7108.6,56.2,0.95939,8e-05,0.62741]
[1586182882396,152.25,7103.44,56.2,0.9589,8e-05,0.63302]
[1586182887431,152.26,7104.92,56.2,0.959,8e-05,0.63187]
[1586182892464,152.28,7103.49,56.2,0.95889,8e-05,0.63313]
[1586182897505,152.29,7103.18,56.2,0.95885,8e-05,0.63357]
[1586182902536,152.3,7103.66,56.2,0.95888,8e-05,0.63326]
[1586182907572,152.32,7104.62,56.2,0.95894,8e-05,0.63254]
[1586182912605,152.33,7104.05,56.2,0.95888,8e-05,0.63323]
[1586182917636,152.34,7103.56,56.2,0.95883,8e-05,0.63382]
[1586182922675,152.35,7102.96,56.2,0.95878,8e-05,0.63448]
[1586182927706,152.36,7102.35,56.2,0.95872,8e-05,0.63513]
[1586182932743,152.37,7103.21,56.2,0.95878,8e-05,0.63443]
[1586182937783,152.38,7103.88,56.2,0.95883,8e-05,0.63393]
[1586182942815,152.39,7104.33,56.2,0.95885,8e-05,0.63364]
[1586182947847,152.4,7104.8,56.2,0.95888,8e-05,0.63335]
[1586182952888,152.41,7105.02,56.2,0.9589,8e-05,0.63306]
[1586182962952,152.45,7107.16,56.2,0.95904,8e-05,0.6315]
[1586182967989,152.47,7107.26,56.2,0.95903,8e-05,0.63162]
[1586182973025,152.49,7107.83,56.2,0.95906,8e-05,0.63132]
[1586182978061,152.51,7108.4,56.2,0.95909,8e-05,0.63103]
[1586182983100,152.53,7109.15,56.2,0.95912,8e-05,0.63063]
[1586182988130,152.55,7109.37,56.2,0.95912,8e-05,0.63067]
[1586182993166,152.57,7108.84,56.2,0.95906,8e-05,0.63139]
[1586182998197,152.59,7108.72,56.2,0.95904,8e-05,0.6317]
[1586183003237,152.61,7109.42,56.2,0.95907,8e-05,0.63127]
[1586183008269,152.63,7109.37,56.2,0.95905,8e-05,0.63153]
[1586183013306,152.64,7108.41,56.2,0.95897,8e-05,0.63238]
[1586183019345,152.66,7108.6,56.2,0.95897,8e-05,0.6324]
[1586183024381,152.67,7108.87,56.2,0.95898,8e-05,0.63231]
[1586183029421,152.69,7109.04,56.2,0.95898,8e-05,0.63231]
[1586183039484,152.72,7108.34,56.2,0.9589,8e-05,0.63325]
[1586183044521,152.72,7106.41,56.2,0.95874,8e-05,0.63509]
[1586183049558,152.72,7105.01,56.2,0.95863,8e-05,0.6364]
[1586183054590,152.72,7105.22,56.2,0.95865,8e-05,0.63618]
[1586183059626,152.72,7103.76,56.2,0.95853,8e-05,0.63748]
[1586183064662,152.71,7103.84,56.2,0.95854,8e-05,0.63736]
[1586183069699,152.71,7104.49,56.2,0.9586,8e-05,0.63671]
[1586183074730,152.71,7104.38,56.2,0.95861,8e-05,0.63656]
[1586183085808,152.7,7102.82,56.2,0.95849,8e-05,0.6379]
[1586183090846,152.69,7102.72,56.2,0.95849,8e-05,0.63791]
[1586183095880,152.68,7103.94,56.2,0.95859,8e-05,0.6367]
[1586183100915,152.68,7104.05,56.2,0.9586,8e-05,0.63657]
[1586183105952,152.68,7103.47,56.2,0.95856,8e-05,0.63708]
[1586183110987,152.68,7103.94,56.2,0.9586,8e-05,0.63662]
[1586183116552,152.67,7104.02,56.2,0.95861,8e-05,0.63652]
[1586183122062,152.67,7104.02,56.2,0.95861,8e-05,0.6365]
[1586183127100,152.67,7103.47,56.2,0.95857,8e-05,0.63697]
[1586183132133,152.66,7102.69,56.2,0.95852,8e-05,0.63741]
[1586183137552,152.66,7102.16,56.2,0.95848,8e-05,0.63781]
[1586183143212,152.65,7101.88,56.2,0.95847,8e-05,0.63798]
[1586183153278,152.63,7100.97,56.2,0.95841,8e-05,0.63862]
[1586183158317,152.62,7100.53,56.2,0.95839,8e-05,0.6389]
[1586183168210,152.58,7094.2,56.2,0.95791,8e-05,0.64425]
[1586183173417,152.54,7090.35,56.2,0.95763,8e-05,0.64732]
[1586183178457,152.49,7090.86,56.2,0.95771,8e-05,0.64638]
[1586183183491,152.46,7092.43,56.2,0.95787,8e-05,0.64453]
[1586183188526,152.43,7092.7,56.2,0.95792,8e-05,0.64394]
[1586183193558,152.4,7093.43,56.2,0.95802,8e-05,0.64274]
[1586183198597,152.38,7092.76,56.2,0.95799,8e-05,0.6431]
[1586183203630,152.36,7092.08,56.2,0.95795,8e-05,0.64343]
[1586183208667,152.33,7092.31,56.2,0.958,8e-05,0.64293]
[1586183213701,152.31,7091.58,56.2,0.95796,8e-05,0.64333]
[1586183218738,152.28,7090.57,56.2,0.9579,8e-05,0.64396]
[1586183223771,152.25,7091.71,56.2,0.95802,8e-05,0.64258]
[1586183229813,152.23,7092.05,56.2,0.95807,8e-05,0.64199]
[1586183234848,152.21,7092.68,56.2,0.95814,8e-05,0.64119]
[1586183239883,152.2,7093.9,56.2,0.95825,8e-05,0.63992]
[1586183245552,152.18,7094.33,56.2,0.9583,8e-05,0.63938]
[1586183250963,152.06,7094.38,56.2,0.95841,8e-05,0.63794]
[1586183255993,151.91,7094.37,56.2,0.95856,8e-05,0.63602]
[1586183261030,151.77,7094.1,56.2,0.95868,8e-05,0.63458]
[1586183266064,151.63,7093.64,56.2,0.95877,8e-05,0.63338]
[1586183271099,151.49,7093.45,56.2,0.95888,8e-05,0.63198]
[1586183281552,151.23,7096.4,56.2,0.95936,8e-05,0.62625]
[1586183287214,151.12,7096.62,56.2,0.95948,8e-05,0.62482]
[1586183292245,151.02,7095.59,56.2,0.95949,8e-05,0.62459]
[1586183302317,150.81,7091.12,56.2,0.95931,8e-05,0.62637]
[1586183307351,150.71,7089.77,56.2,0.9593,8e-05,0.62638]
[1586183312386,150.6,7088.73,56.2,0.95933,8e-05,0.62592]
[1586183317421,150.5,7088.55,56.2,0.95941,8e-05,0.62492]
[1586183327493,150.3,7086.72,56.2,0.95944,8e-05,0.62434]
[1586183332532,150.21,7086.75,56.2,0.95953,8e-05,0.62323]
[1586183338552,150.11,7087.38,56.2,0.95968,8e-05,0.62145]
[1586183343608,150.01,7087.26,56.2,0.95976,8e-05,0.62043]
[1586183348640,149.93,7086.47,56.2,0.95977,8e-05,0.62025]
[1586183353673,149.85,7086.06,56.2,0.9598,8e-05,0.61975]
[1586183358710,149.78,7085.39,56.2,0.95982,8e-05,0.61952]
[1586183364750,149.69,7085.33,56.2,0.95989,8e-05,0.61857]
[1586183369789,149.62,7084.93,56.2,0.95992,8e-05,0.61813]
[1586183374820,149.56,7085.99,56.2,0.96008,8e-05,0.61618]
[1586183384890,149.45,7088.39,56.2,0.96037,8e-05,0.61276]
[1586183389926,149.41,7088.48,56.2,0.96042,8e-05,0.61215]
[1586183394960,149.37,7089.27,56.2,0.96052,8e-05,0.61094]
[1586183399997,149.33,7089.88,56.2,0.9606,8e-05,0.60995]
[1586183405032,149.29,7090.64,56.2,0.9607,8e-05,0.60885]
[1586183410070,149.26,7091.89,56.2,0.96082,8e-05,0.60738]
[1586183415108,149.24,7092.71,56.2,0.96091,8e-05,0.60636]
[1586183420138,149.22,7092.56,56.2,0.96092,8e-05,0.60626]
[1586183425172,149.2,7092.64,56.2,0.96094,8e-05,0.60595]
[1586183430208,149.18,7092.67,56.2,0.96096,8e-05,0.6057]
[1586183435241,149.16,7092.47,56.2,0.96097,8e-05,0.60546]
[1586183440279,149.14,7092.0,56.2,0.96095,8e-05,0.60568]
[1586183445316,149.12,7090.57,56.2,0.96086,8e-05,0.60675]
[1586183450350,149.1,7089.77,56.2,0.96082,8e-05,0.60721]
[1586183455384,149.08,7089.52,56.2,0.96082,8e-05,0.60717]
[1586183460416,149.05,7090.18,56.2,0.96089,8e-05,0.60629]
[1586183465454,149.03,7090.22,56.2,0.96091,8e-05,0.60603]
[1586183470552,149.01,7090.08,56.2,0.96092,8e-05,0.60594]
[1586183476532,148.99,7088.58,56.2,0.96082,8e-05,0.60702]
[1586183481568,148.97,7087.67,56.2,0.96077,8e-05,0.60758]
[1586183491636,148.92,7087.66,56.2,0.96083,8e-05,0.60682]
[1586183496680,148.9,7086.72,56.2,0.96077,8e-05,0.60742]
[1586183506740,148.83,7080.09,56.2,0.9603,8e-05,0.61276]
[1586183511786,148.78,7079.19,56.2,0.96028,8e-05,0.61299]
[1586183516819,148.74,7079.41,56.2,0.96034,8e-05,0.6123]
[1586183521855,148.7,7079.2,56.2,0.96036,8e-05,0.61203]
[1586183526889,148.66,7079.33,56.2,0.9604,8e-05,0.61147]
[1586183536960,148.61,7083.94,56.2,0.96082,8e-05,0.60664]
[1586183541997,148.59,7084.97,56.2,0.96092,8e-05,0.6055]
[1586183547031,148.58,7085.39,56.2,0.96096,8e-05,0.60495]
[1586183552066,148.56,7084.79,56.2,0.96094,8e-05,0.60514]
[1586183557102,148.55,7084.01,56.2,0.96089,8e-05,0.60569]
[1586183562144,148.53,7083.83,56.2,0.96089,8e-05,0.60568]
[1586183567176,148.52,7084.28,56.2,0.96094,8e-05,0.60511]
[1586183572203,148.51,7086.56,56.2,0.96113,8e-05,0.60291]
[1586183582276,148.52,7091.81,56.2,0.96153,8e-05,0.59825]
[1586183587314,148.53,7090.63,56.2,0.96143,8e-05,0.59945]
[1586183592346,148.54,7091.42,56.2,0.96148,8e-05,0.59885]
[1586183597382,148.56,7092.51,56.2,0.96155,8e-05,0.59801]
[1586183602417,148.57,7092.47,56.2,0.96154,8e-05,0.59819]
[1586183607450,148.58,7092.85,56.2,0.96156,8e-05,0.598]
[1586183612487,148.6,7093.26,56.2,0.96159,8e-05,0.59757]
[1586183617523,148.61,7093.1,56.2,0.96156,8e-05,0.59789]
[1586183622557,148.62,7093.18,56.2,0.96156,8e-05,0.59797]
[1586183627591,148.64,7093.11,56.2,0.96154,8e-05,0.59819]
[1586183632632,148.65,7093.22,56.2,0.96154,8e-05,0.59823]
[1586183637662,148.66,7093.64,56.2,0.96156,8e-05,0.598]
[1586183643704,148.68,7093.84,56.2,0.96156,8e-05,0.59799]
[1586183653548,148.71,7097.36,56.2,0.9618,8e-05,0.59519]
[1586183658806,148.74,7099.9,56.2,0.96197,8e-05,0.59325]
[1586183668883,148.81,7100.81,56.2,0.96199,8e-05,0.59316]
[1586183673914,148.84,7100.54,56.2,0.96195,8e-05,0.59353]
[1586183678949,148.86,7101.21,56.2,0.96198,8e-05,0.59324]
[1586183694054,148.94,7098.19,56.2,0.96168,8e-05,0.59684]
[1586183699086,148.96,7098.76,56.2,0.9617,8e-05,0.59652]
[1586183709159,148.98,7097.68,56.2,0.96159,8e-05,0.59782]
[1586183714191,149.0,7097.47,56.2,0.96157,8e-05,0.59814]
[1586183719228,149.01,7097.33,56.2,0.96155,8e-05,0.59838]
[1586183724264,149.02,7098.94,56.2,0.96166,8e-05,0.59704]
[1586183729301,149.03,7098.8,56.2,0.96164,8e-05,0.59733]
[1586183734334,149.04,7098.2,56.2,0.9616,8e-05,0.5978]
[1586183739369,149.05,7097.85,56.2,0.96156,8e-05,0.59824]
[1586183744404,149.06,7098.21,56.2,0.96158,8e-05,0.59802]
[1586183749442,149.07,7098.33,56.2,0.96158,8e-05,0.59802]
[1586183754478,149.08,7098.48,56.2,0.96158,8e-05,0.598]
[1586183759509,149.09,7098.95,56.2,0.96161,8e-05,0.59768]
[1586183764541,149.1,7099.07,56.2,0.96161,8e-05,0.5977]
[1586183769580,149.11,7099.69,56.2,0.96165,8e-05,0.59727]
[1586183774614,149.13,7099.83,56.2,0.96165,8e-05,0.59729]
[1586183779648,149.14,7098.64,56.2,0.96154,8e-05,0.59849]
[1586183784682,149.14,7097.6,56.2,0.96146,8e-05,0.59951]
[1586183789719,149.15,7096.38,56.2,0.96136,8e-05,0.60064]
[1586183794757,149.15,7096.56,56.2,0.96138,8e-05,0.60027]
[1586183799788,149.15,7096.84,56.2,0.96141,8e-05,0.60003]
[1586183804825,149.15,7097.09,56.2,0.96142,8e-05,0.59982]
[1586183810869,149.16,7098.15,56.2,0.9615,8e-05,0.59893]
[1586183815901,149.16,7098.65,56.2,0.96153,8e-05,0.59855]
[1586183820938,149.17,7099.8,56.2,0.96162,8e-05,0.5976]
[1586183832013,149.19,7099.9,56.2,0.9616,8e-05,0.59778]
[1586183837051,149.2,7100.01,56.2,0.9616,8e-05,0.59779]
[1586183842084,149.21,7100.07,56.2,0.9616,8e-05,0.59785]
[1586183847122,149.22,7101.62,56.2,0.96171,8e-05,0.59658]
[1586183851552,149.24,7106.88,56.2,0.96211,8e-05,0.59184]
[1586183857194,149.27,7107.0,56.2,0.9621,8e-05,0.59206]
[1586183862233,149.3,7107.15,56.2,0.96208,8e-05,0.59229]
[1586183867259,149.34,7106.88,56.2,0.96203,8e-05,0.59293]
[1586183872552,149.37,7106.96,56.2,0.96201,8e-05,0.59317]
[1586183878340,149.4,7106.98,56.2,0.96198,8e-05,0.5935]
[1586183883396,149.42,7109.44,56.2,0.96215,8e-05,0.59159]
[1586183888413,149.46,7112.73,56.2,0.96237,8e-05,0.58907]
[1586183893447,149.5,7114.47,56.2,0.96246,8e-05,0.58802]
[1586183898483,149.55,7112.34,56.2,0.96226,8e-05,0.5904]
[1586183903519,149.58,7110.97,56.2,0.96213,8e-05,0.592]
[1586183908553,149.61,7108.91,56.2,0.96194,8e-05,0.59416]
[1586183913590,149.63,7108.65,56.2,0.96192,8e-05,0.59442]
[1586183918624,149.64,7108.02,56.2,0.96185,8e-05,0.59519]
[1586183923657,149.66,7107.23,56.2,0.96178,8e-05,0.59607]
[1586183928694,149.67,7107.0,56.2,0.96175,8e-05,0.59641]
[1586183933728,149.69,7109.44,56.2,0.96193,8e-05,0.59438]
[1586183938763,149.7,7110.01,56.2,0.96195,8e-05,0.5941]
[1586183943794,149.73,7110.17,56.2,0.96195,8e-05,0.59418]
[1586183948834,149.74,7109.48,56.2,0.96187,8e-05,0.59502]
[1586183953866,149.76,7108.44,56.2,0.96178,8e-05,0.59611]
[1586183958907,149.77,7108.85,56.2,0.9618,8e-05,0.59588]
[1586183963942,149.78,7108.89,56.2,0.96179,8e-05,0.59599]
[1586183968976,149.79,7108.56,56.2,0.96176,8e-05,0.59643]
[1586183974009,149.81,7108.7,56.2,0.96177,8e-05,0.59621]
[1586183980049,149.82,7108.77,56.2,0.96177,8e-05,0.5963]
[1586183985088,149.83,7108.93,56.2,0.96177,8e-05,0.59628]
[1586183990124,149.84,7109.05,56.2,0.96177,8e-05,0.5963]
[1586183995157,149.85,7108.85,56.2,0.96174,8e-05,0.5966]
[1586184000193,149.86,7106.59,56.2,0.96156,8e-05,0.59869]
[1586184005228,149.86,7105.46,56.2,0.96148,8e-05,0.5997]
[1586184010262,149.85,7104.37,56.2,0.96139,8e-05,0.60065]
[1586184015298,149.85,7104.24,56.2,0.96139,8e-05,0.6007]
[1586184020333,149.84,7104.29,56.2,0.9614,8e-05,0.60059]
[1586184025369,149.84,7103.9,56.2,0.96137,8e-05,0.60089]
[1586184030404,149.83,7103.5,56.2,0.96135,8e-05,0.60117]
[1586184035439,149.82,7103.39,56.2,0.96136,8e-05,0.60096]
[1586184040471,149.82,7104.65,56.2,0.96146,8e-05,0.59977]
[1586184045509,149.82,7105.65,56.2,0.96154,8e-05,0.59887]
[1586184050542,149.82,7106.08,56.2,0.96157,8e-05,0.5985]
[1586184055552,149.82,7104.28,56.2,0.96143,8e-05,0.60011]
[1586184060618,149.82,7104.17,56.2,0.96142,8e-05,0.60018]
[1586184065644,149.81,7104.16,56.2,0.96143,8e-05,0.60014]
[1586184070684,149.81,7105.28,56.2,0.96152,8e-05,0.59911]
[1586184075717,149.81,7104.99,56.2,0.96149,8e-05,0.59938]
[1586184080754,149.81,7105.25,56.2,0.96151,8e-05,0.59915]
[1586184085788,149.81,7105.46,56.2,0.96153,8e-05,0.59897]
[1586184090825,149.81,7105.62,56.2,0.96154,8e-05,0.59885]
[1586184095858,149.82,7106.13,56.2,0.96159,8e-05,0.5982]
[1586184100893,149.82,7106.34,56.2,0.9616,8e-05,0.59805]
[1586184105925,149.82,7107.18,56.2,0.96166,8e-05,0.59734]
[1586184110969,149.83,7107.33,56.2,0.96167,8e-05,0.59728]
[1586184116006,149.84,7107.5,56.2,0.96168,8e-05,0.59721]
[1586184121030,149.84,7107.67,56.2,0.96168,8e-05,0.59714]
[1586184126067,149.85,7107.66,56.2,0.96168,8e-05,0.59724]
[1586184131105,149.86,7107.01,56.2,0.96162,8e-05,0.59789]
[1586184136552,149.86,7105.15,56.2,0.96147,8e-05,0.59959]
[1586184142552,149.86,7104.54,56.2,0.96143,8e-05,0.60011]
[1586184148552,149.85,7104.46,56.2,0.96143,8e-05,0.60014]
[1586184154266,149.85,7104.14,56.2,0.96142,8e-05,0.60016]
[1586184159298,149.84,7104.25,56.2,0.96143,8e-05,0.60001]
[1586184164336,149.84,7104.28,56.2,0.96144,8e-05,0.59995]
[1586184169370,149.84,7104.35,56.2,0.96144,8e-05,0.59985]
[1586184175414,149.84,7104.4,56.2,0.96145,8e-05,0.59977]
[1586184180451,149.83,7104.01,56.2,0.96142,8e-05,0.60009]
[1586184185486,149.83,7101.51,56.2,0.96123,8e-05,0.60226]
[1586184190521,149.81,7100.45,56.2,0.96116,8e-05,0.60307]
[1586184195554,149.8,7100.24,56.2,0.96116,8e-05,0.60309]
[1586184201596,149.78,7100.26,56.2,0.96118,8e-05,0.60287]
[1586184206630,149.76,7100.33,56.2,0.9612,8e-05,0.60263]
[1586184211671,149.75,7098.68,56.2,0.9611,8e-05,0.60372]
[1586184216702,149.73,7097.41,56.2,0.96101,8e-05,0.60464]
[1586184221737,149.71,7098.21,56.2,0.96109,8e-05,0.6037]
[1586184226770,149.7,7101.02,56.2,0.96133,8e-05,0.601]
[1586184231806,149.69,7101.35,56.2,0.96136,8e-05,0.60064]
[1586184236843,149.69,7101.68,56.2,0.96139,8e-05,0.6003]
[1586184242886,149.68,7101.79,56.2,0.9614,8e-05,0.60015]
[1586184247917,149.68,7102.48,56.2,0.96145,8e-05,0.59951]
[1586184252951,149.68,7102.52,56.2,0.96146,8e-05,0.59947]
[1586184257988,149.68,7103.69,56.2,0.96155,8e-05,0.59841]
[1586184263027,149.68,7103.81,56.2,0.96155,8e-05,0.59835]
[1586184268061,149.69,7104.82,56.2,0.96163,8e-05,0.5975]
[1586184274099,149.7,7104.86,56.2,0.96164,8e-05,0.59735]
[1586184279133,149.7,7104.79,56.2,0.96162,8e-05,0.59749]
[1586184284172,149.71,7104.49,56.2,0.96159,8e-05,0.59783]
[1586184289208,149.72,7105.47,56.2,0.96167,8e-05,0.59702]
[1586184294243,149.73,7105.54,56.2,0.96166,8e-05,0.59705]
[1586184299278,149.73,7106.36,56.2,0.96172,8e-05,0.59643]
[1586184304312,149.75,7107.61,56.2,0.9618,8e-05,0.59544]
[1586184309350,149.76,7108.21,56.2,0.96184,8e-05,0.59507]
[1586184314379,149.78,7108.2,56.2,0.96182,8e-05,0.59525]
[1586184319418,149.79,7106.47,56.2,0.96168,8e-05,0.59697]
[1586184324456,149.8,7105.84,56.2,0.96162,8e-05,0.59762]
[1586184329485,149.8,7106.23,56.2,0.96165,8e-05,0.59733]
[1586184334520,149.81,7106.28,56.2,0.96166,8e-05,0.59716]
[1586184340552,149.82,7106.23,56.2,0.96164,8e-05,0.59731]
[1586184345600,149.83,7105.43,56.2,0.96158,8e-05,0.59809]
[1586184350640,149.83,7104.59,56.2,0.96151,8e-05,0.59887]
[1586184355671,149.83,7104.75,56.2,0.96152,8e-05,0.59873]
[1586184360705,149.83,7103.88,56.2,0.96145,8e-05,0.59952]
[1586184365737,149.83,7103.8,56.2,0.96145,8e-05,0.59957]
[1586184370773,149.83,7103.63,56.2,0.96144,8e-05,0.5997]
[1586184375810,149.82,7102.64,56.2,0.96136,8e-05,0.60054]
[1586184380840,149.82,7102.85,56.2,0.96139,8e-05,0.60029]
[1586184385880,149.81,7103.0,56.2,0.9614,8e-05,0.6001]
[1586184390911,149.81,7103.18,56.2,0.96142,8e-05,0.5999]
[1586184395951,149.81,7103.15,56.2,0.96143,8e-05,0.59969]
[1586184400986,149.8,7103.25,56.2,0.96144,8e-05,0.59957]
[1586184406023,149.8,7103.17,56.2,0.96144,8e-05,0.59962]
[1586184411056,149.8,7103.4,56.2,0.96146,8e-05,0.59939]
[1586184416090,149.8,7104.66,56.2,0.96155,8e-05,0.59825]
[1586184421122,149.8,7105.23,56.2,0.96159,8e-05,0.59778]
[1586184426158,149.81,7105.4,56.2,0.9616,8e-05,0.59769]
[1586184431192,149.81,7105.41,56.2,0.9616,8e-05,0.59774]
[1586184436228,149.82,7103.96,56.2,0.96148,8e-05,0.59907]
[1586184441267,149.81,7103.51,56.2,0.96145,8e-05,0.59947]
[1586184446301,149.81,7103.12,56.2,0.96142,8e-05,0.5998]
[1586184451334,149.81,7103.09,56.2,0.96143,8e-05,0.59958]
[1586184456371,149.81,7102.85,56.2,0.96142,8e-05,0.59976]
[1586184461406,149.81,7104.22,56.2,0.96153,8e-05,0.59851]
[1586184466443,149.81,7103.6,56.2,0.96148,8e-05,0.59908]
[1586184471477,149.81,7103.42,56.2,0.96146,8e-05,0.59924]
[1586184476514,149.81,7103.4,56.2,0.96146,8e-05,0.59925]
[1586184481545,149.8,7103.41,56.2,0.96146,8e-05,0.59923]
[1586184486581,149.8,7102.6,56.2,0.9614,8e-05,0.59993]
[1586184491616,149.8,7102.46,56.2,0.9614,8e-05,0.60002]
[1586184496651,149.8,7102.98,56.2,0.96144,8e-05,0.59952]
[1586184501684,149.79,7102.6,56.2,0.96141,8e-05,0.59985]
[1586184506721,149.79,7102.29,56.2,0.96139,8e-05,0.60008]
[1586184511756,149.79,7102.12,56.2,0.96139,8e-05,0.59997]
[1586184516792,149.78,7102.03,56.2,0.96139,8e-05,0.60002]
[1586184521823,149.78,7100.54,56.2,0.96128,8e-05,0.60129]
[1586184526860,149.77,7098.92,56.2,0.96116,8e-05,0.60264]
[1586184531895,149.75,7098.14,56.2,0.96111,8e-05,0.60318]
[1586184536931,149.74,7098.17,56.2,0.96113,8e-05,0.60298]
[1586184541964,149.72,7098.01,56.2,0.96113,8e-05,0.60295]
[1586184547000,149.71,7097.94,56.2,0.96114,8e-05,0.60286]
[1586184552032,149.7,7100.58,56.2,0.96135,8e-05,0.60032]
[1586184558078,149.69,7101.01,56.2,0.96139,8e-05,0.59988]
[1586184563111,149.69,7101.25,56.2,0.96141,8e-05,0.59964]
[1586184568145,149.69,7100.58,56.2,0.96136,8e-05,0.60023]
[1586184573181,149.68,7099.77,56.2,0.96131,8e-05,0.6007]
[1586184578216,149.68,7099.4,56.2,0.96129,8e-05,0.60097]
[1586184583552,149.67,7099.17,56.2,0.96128,8e-05,0.60109]
[1586184589552,149.66,7099.13,56.2,0.96128,8e-05,0.60103]
[1586184595552,149.65,7099.33,56.2,0.96131,8e-05,0.60076]
[1586184601379,149.65,7099.31,56.2,0.96131,8e-05,0.6007]
[1586184607420,149.64,7100.34,56.2,0.9614,8e-05,0.59973]
[1586184612457,149.65,7102.08,56.2,0.96153,8e-05,0.59818]
[1586184617492,149.65,7103.27,56.2,0.96162,8e-05,0.59718]
[1586184622525,149.66,7103.71,56.2,0.96164,8e-05,0.59689]
[1586184627559,149.67,7101.74,56.2,0.96148,8e-05,0.59873]
[1586184632597,149.67,7100.32,56.2,0.96139,8e-05,0.5998]
[1586184637633,149.67,7101.0,56.2,0.96144,8e-05,0.59916]
[1586184642666,149.67,7101.85,56.2,0.96151,8e-05,0.5984]
[1586184647701,149.67,7101.83,56.2,0.9615,8e-05,0.59846]
[1586184652741,149.67,7101.43,56.2,0.96147,8e-05,0.59884]
[1586184657773,149.67,7101.68,56.2,0.96149,8e-05,0.59862]
[1586184663817,149.67,7101.93,56.2,0.9615,8e-05,0.59842]
[1586184668849,149.68,7101.96,56.2,0.9615,8e-05,0.59843]
[1586184673885,149.68,7102.11,56.2,0.96151,8e-05,0.59832]
[1586184679552,149.68,7102.84,56.2,0.96157,8e-05,0.59772]
[1586184684958,149.69,7103.35,56.2,0.9616,8e-05,0.59732]
[1586184691005,149.71,7106.99,56.2,0.96188,8e-05,0.59402]
[1586184696038,149.72,7106.88,56.2,0.96186,8e-05,0.59433]
[1586184701074,149.74,7106.72,56.2,0.96183,8e-05,0.59467]
[1586184706107,149.76,7106.35,56.2,0.96179,8e-05,0.59517]
[1586184711142,149.77,7106.37,56.2,0.96177,8e-05,0.59533]
[1586184716178,149.79,7106.36,56.2,0.96176,8e-05,0.59548]
[1586184721212,149.8,7106.74,56.2,0.96178,8e-05,0.59533]
[1586184732303,149.83,7104.87,56.2,0.96161,8e-05,0.59729]
[1586184737328,149.83,7105.87,56.2,0.96168,8e-05,0.5965]
[1586184742364,149.84,7105.67,56.2,0.96166,8e-05,0.59677]
[1586184747396,149.85,7105.49,56.2,0.96163,8e-05,0.59702]
[1586184752430,149.86,7105.39,56.2,0.96163,8e-05,0.59697]
[1586184757465,149.86,7105.46,56.2,0.96163,8e-05,0.59698]
[1586184762503,149.87,7105.81,56.2,0.96165,8e-05,0.59674]
[1586184767538,149.88,7106.33,56.2,0.96169,8e-05,0.59637]
[1586184772552,149.89,7105.02,56.2,0.96158,8e-05,0.59761]
[1586184777608,149.89,7105.06,56.2,0.96158,8e-05,0.59763]
[1586184782640,149.89,7105.37,56.2,0.9616,8e-05,0.5974]
[1586184787676,149.9,7104.68,56.2,0.96154,8e-05,0.59807]
[1586184792713,149.9,7104.89,56.2,0.96156,8e-05,0.5979]
[1586184797745,149.9,7104.81,56.2,0.96155,8e-05,0.59801]
[1586184802781,149.91,7104.85,56.2,0.96155,8e-05,0.598]
[1586184807816,149.91,7105.66,56.2,0.96161,8e-05,0.59733]
[1586184812852,149.92,7106.06,56.2,0.96165,8e-05,0.59682]
[1586184817885,149.92,7106.23,56.2,0.96165,8e-05,0.59675]
[1586184822928,149.93,7106.66,56.2,0.96168,8e-05,0.59645]
[1586184827959,149.94,7106.25,56.2,0.96164,8e-05,0.5969]
[1586184832994,149.95,7107.78,56.2,0.96175,8e-05,0.59564]
[1586184838023,149.96,7108.72,56.2,0.96181,8e-05,0.59494]
[1586184843059,149.97,7108.61,56.2,0.96179,8e-05,0.59518]
[1586184848101,149.99,7108.43,56.2,0.96177,8e-05,0.59548]
[1586184853133,150.0,7108.6,56.2,0.96177,8e-05,0.59546]
[1586184858165,150.01,7108.53,56.2,0.96175,8e-05,0.59565]
[1586184865552,150.02,7108.51,56.2,0.96174,8e-05,0.59585]
[1586184871257,150.03,7105.47,56.2,0.96151,8e-05,0.59841]
[1586184876289,150.03,7104.72,56.2,0.96145,8e-05,0.59908]
[1586184886365,150.02,7104.99,56.2,0.96148,8e-05,0.59878]
[1586184891399,150.02,7105.34,56.2,0.96151,8e-05,0.59846]
[1586184896433,150.02,7105.44,56.2,0.96151,8e-05,0.59837]
[1586184901474,150.02,7104.15,56.2,0.96142,8e-05,0.59951]
[1586184906505,150.02,7104.93,56.2,0.96148,8e-05,0.59876]
[1586184911535,150.02,7105.95,56.2,0.96156,8e-05,0.59784]
[1586184916552,150.02,7106.16,56.2,0.96157,8e-05,0.59768]
[1586184922552,150.02,7106.15,56.2,0.96157,8e-05,0.59773]
[1586184934552,150.04,7108.48,56.2,0.96175,8e-05,0.59562]
[1586184939733,150.05,7108.53,56.2,0.96174,8e-05,0.5957]
[1586184944771,150.06,7109.16,56.2,0.96178,8e-05,0.59524]
[1586184949801,150.07,7109.1,56.2,0.96177,8e-05,0.59542]
[1586184954838,150.08,7107.67,56.2,0.96165,8e-05,0.59681]
[1586184959876,150.08,7108.0,56.2,0.96167,8e-05,0.59656]
[1586184964908,150.09,7108.08,56.2,0.96167,8e-05,0.59656]
[1586184970554,150.1,7107.99,56.2,0.96166,8e-05,0.59672]
[1586184975990,150.1,7107.96,56.2,0.96165,8e-05,0.59682]
[1586184981026,150.11,7108.67,56.2,0.9617,8e-05,0.59626]
[1586184986057,150.12,7108.74,56.2,0.9617,8e-05,0.59629]
[1586184996129,150.14,7111.43,56.2,0.96189,8e-05,0.59395]
[1586185001169,150.16,7111.32,56.2,0.96187,8e-05,0.59423]
[1586185006201,150.17,7111.33,56.2,0.96186,8e-05,0.59438]
[1586185011237,150.19,7111.88,56.2,0.96189,8e-05,0.59406]
[1586185016273,150.2,7110.97,56.2,0.96181,8e-05,0.59503]
[1586185021302,150.21,7110.67,56.2,0.96177,8e-05,0.59541]
[1586185026341,150.22,7110.37,56.2,0.96174,8e-05,0.59577]
[1586185031377,150.23,7109.52,56.2,0.96167,8e-05,0.59662]
[1586185036552,150.23,7109.12,56.2,0.96164,8e-05,0.59703]
[1586185042456,150.24,7110.11,56.2,0.96171,8e-05,0.59621]
[1586185047491,150.25,7110.51,56.2,0.96173,8e-05,0.59593]
[1586185052526,150.25,7109.54,56.2,0.96166,8e-05,0.59664]
[1586185057555,150.26,7109.97,56.2,0.96169,8e-05,0.59632]
[1586185062593,150.26,7110.31,56.2,0.96171,8e-05,0.59609]
[1586185067628,150.27,7110.02,56.2,0.96168,8e-05,0.59644]
[1586185072661,150.28,7110.45,56.2,0.96171,8e-05,0.59612]
[1586185077698,150.28,7110.3,56.2,0.96169,8e-05,0.59632]
[1586185082734,150.29,7109.85,56.2,0.96166,8e-05,0.59678]
[1586185087771,150.29,7109.33,56.2,0.96161,8e-05,0.59727]
[1586185092803,150.3,7111.0,56.2,0.96174,8e-05,0.59584]
[1586185097841,150.3,7111.83,56.2,0.96179,8e-05,0.5952]
[1586185102874,150.31,7112.03,56.2,0.9618,8e-05,0.59514]
[1586185107910,150.32,7112.22,56.2,0.96181,8e-05,0.59508]
[1586185112945,150.34,7113.93,56.2,0.96194,8e-05,0.59347]
[1586185117978,150.35,7114.26,56.2,0.96195,8e-05,0.59335]
[1586185128048,150.38,7114.37,56.2,0.96193,8e-05,0.59363]
[1586185140136,150.42,7115.97,56.2,0.96202,8e-05,0.59262]
[1586185145170,150.44,7113.67,56.2,0.96183,8e-05,0.59484]
[1586185150208,150.45,7114.51,56.2,0.96188,8e-05,0.59422]
[1586185155237,150.46,7115.56,56.2,0.96195,8e-05,0.59343]
[1586185160274,150.48,7115.55,56.2,0.96194,8e-05,0.5936]
[1586185165310,150.49,7115.35,56.2,0.96191,8e-05,0.59394]
[1586185170346,150.5,7115.42,56.2,0.96191,8e-05,0.59402]
[1586185175381,150.52,7115.54,56.2,0.96191,8e-05,0.59386]
[1586185180412,150.53,7115.51,56.2,0.9619,8e-05,0.59404]
[1586185185450,150.54,7115.53,56.2,0.96189,8e-05,0.59416]
[1586185190486,150.55,7116.01,56.2,0.96192,8e-05,0.59388]
[1586185195521,150.57,7115.97,56.2,0.9619,8e-05,0.59405]
[1586185200555,150.58,7115.1,56.2,0.96183,8e-05,0.59495]
[1586185205593,150.59,7115.41,56.2,0.96184,8e-05,0.59479]
[1586185210625,150.6,7115.52,56.2,0.96184,8e-05,0.5948]
[1586185215659,150.61,7115.59,56.2,0.96184,8e-05,0.59485]
[1586185220696,150.62,7115.49,56.2,0.96182,8e-05,0.59504]
[1586185225734,150.62,7115.89,56.2,0.96184,8e-05,0.59479]
[1586185230766,150.63,7115.77,56.2,0.96183,8e-05,0.59499]
[1586185235805,150.64,7115.59,56.2,0.96182,8e-05,0.59506]
[1586185245869,150.65,7111.19,56.2,0.96148,8e-05,0.59901]
[1586185255940,150.63,7109.36,56.2,0.96135,8e-05,0.60044]
[1586185260982,150.62,7109.74,56.2,0.96139,8e-05,0.59997]
[1586185266018,150.6,7109.06,56.2,0.96135,8e-05,0.60045]
[1586185276083,150.57,7106.54,56.2,0.96118,8e-05,0.60231]
[1586185284104,150.54,7106.13,56.2,0.96117,8e-05,0.6024]
[1586185291189,150.51,7105.66,56.2,0.96118,8e-05,0.60226]
[1586185296225,150.5,7106.03,56.2,0.96122,8e-05,0.60173]
[1586185301259,150.48,7105.76,56.2,0.96122,8e-05,0.60178]
[1586185306295,150.46,7105.95,56.2,0.96125,8e-05,0.60143]
[1586185311330,150.45,7106.07,56.2,0.96127,8e-05,0.60115]
[1586185316365,150.44,7106.56,56.2,0.96132,8e-05,0.60056]
[1586185326439,150.43,7110.26,56.2,0.96161,8e-05,0.59714]
[1586185332481,150.43,7110.95,56.2,0.96166,8e-05,0.59655]
[1586185337520,150.43,7111.68,56.2,0.96172,8e-05,0.59595]
[1586185342553,150.44,7112.81,56.2,0.9618,8e-05,0.59501]
[1586185347586,150.45,7113.59,56.2,0.96185,8e-05,0.59442]
[1586185352623,150.46,7113.81,56.2,0.96187,8e-05,0.59414]
[1586185357659,150.47,7113.55,56.2,0.96184,8e-05,0.59452]
[1586185362691,150.48,7113.22,56.2,0.9618,8e-05,0.59493]
[1586185367726,150.49,7114.0,56.2,0.96185,8e-05,0.59434]
[1586185372770,150.5,7113.66,56.2,0.96182,8e-05,0.59476]
[1586185377797,150.51,7113.89,56.2,0.96183,8e-05,0.59467]
[1586185382834,150.52,7114.04,56.2,0.96183,8e-05,0.59466]
[1586185387865,150.54,7114.16,56.2,0.96183,8e-05,0.59466]
[1586185392900,150.54,7114.15,56.2,0.96182,8e-05,0.59478]
[1586185397933,150.55,7114.12,56.2,0.96181,8e-05,0.59492]
[1586185402971,150.56,7113.8,56.2,0.96178,8e-05,0.59527]
[1586185408009,150.57,7113.97,56.2,0.96178,8e-05,0.59521]
[1586185414049,150.58,7114.15,56.2,0.9618,8e-05,0.59496]
[1586185419084,150.59,7115.68,56.2,0.96191,8e-05,0.59372]
[1586185424117,150.6,7116.33,56.2,0.96195,8e-05,0.59329]
[1586185429152,150.62,7116.93,56.2,0.96198,8e-05,0.59292]
[1586185434189,150.63,7117.19,56.2,0.96199,8e-05,0.59288]
[1586185439227,150.65,7117.6,56.2,0.962,8e-05,0.59269]
[1586185444261,150.67,7117.37,56.2,0.96197,8e-05,0.59307]
[1586185454328,150.7,7118.18,56.2,0.962,8e-05,0.59271]
[1586185459366,150.71,7117.09,56.2,0.96191,8e-05,0.59386]
[1586185464400,150.73,7117.13,56.2,0.9619,8e-05,0.59397]
[1586185469437,150.74,7117.83,56.2,0.96194,8e-05,0.59346]
[1586185474469,150.75,7119.12,56.2,0.96204,8e-05,0.59226]
[1586185479504,150.77,7119.84,56.2,0.96208,8e-05,0.59183]
[1586185484542,150.79,7120.07,56.2,0.96208,8e-05,0.59184]
[1586185489552,150.81,7120.62,56.2,0.96211,8e-05,0.59158]
[1586185494613,150.83,7120.16,56.2,0.96205,8e-05,0.5922]
[1586185499647,150.84,7118.81,56.2,0.96194,8e-05,0.59357]
[1586185504677,150.85,7118.34,56.2,0.96189,8e-05,0.59411]
[1586185509715,150.86,7119.11,56.2,0.96194,8e-05,0.59353]
[1586185514748,150.88,7119.84,56.2,0.96199,8e-05,0.59303]
[1586185519785,150.89,7120.47,56.2,0.96202,8e-05,0.59263]
[1586185524821,150.91,7121.14,56.2,0.96206,8e-05,0.59222]
[1586185529856,150.92,7121.8,56.2,0.96209,8e-05,0.59182]
[1586185534894,150.94,7121.89,56.2,0.9621,8e-05,0.59174]
[1586185539925,150.96,7121.87,56.2,0.96208,8e-05,0.59195]
[1586185545971,150.98,7121.97,56.2,0.96207,8e-05,0.5921]
[1586185551976,150.99,7121.98,56.2,0.96206,8e-05,0.59223]
[1586185563092,151.03,7122.21,56.2,0.96204,8e-05,0.59248]
[1586185568131,151.05,7122.22,56.2,0.96203,8e-05,0.59264]
[1586185573169,151.06,7121.88,56.2,0.96199,8e-05,0.59309]
[1586185578200,151.07,7122.0,56.2,0.96199,8e-05,0.59313]
[1586185584243,151.09,7121.99,56.2,0.96197,8e-05,0.59331]
[1586185589277,151.1,7121.97,56.2,0.96196,8e-05,0.59346]
[1586185594315,151.11,7122.44,56.2,0.962,8e-05,0.59295]
[1586185600356,151.13,7122.76,56.2,0.96201,8e-05,0.59284]
[1586185606397,151.14,7123.18,56.2,0.96203,8e-05,0.59265]
[1586185611434,151.16,7123.39,56.2,0.96203,8e-05,0.59261]
[1586185616467,151.17,7123.46,56.2,0.96203,8e-05,0.5927]
[1586185621503,151.18,7123.9,56.2,0.96205,8e-05,0.59246]
[1586185626539,151.2,7123.92,56.2,0.96204,8e-05,0.5926]
[1586185636609,151.24,7126.28,56.2,0.96218,8e-05,0.59096]
[1586185641645,151.26,7126.34,56.2,0.96217,8e-05,0.59112]
[1586185646677,151.27,7125.95,56.2,0.96212,8e-05,0.59166]
[1586185661784,151.32,7126.78,56.2,0.96216,8e-05,0.59128]
[1586185666821,151.34,7126.9,56.2,0.96215,8e-05,0.59136]
[1586185671852,151.36,7126.58,56.2,0.96211,8e-05,0.59183]
[1586185676889,151.37,7126.55,56.2,0.9621,8e-05,0.59201]
[1586185681922,151.38,7126.42,56.2,0.96207,8e-05,0.59228]
[1586185691996,151.39,7122.92,56.2,0.9618,8e-05,0.59549]
[1586185697030,151.39,7122.77,56.2,0.96179,8e-05,0.59562]
[1586185702063,151.39,7123.08,56.2,0.96181,8e-05,0.59535]
[1586185708108,151.4,7123.86,56.2,0.96187,8e-05,0.59468]
[1586185713143,151.4,7122.78,56.2,0.9618,8e-05,0.59544]
[1586185718176,151.4,7122.69,56.2,0.96179,8e-05,0.59553]
[1586185723208,151.4,7123.11,56.2,0.96182,8e-05,0.59516]
[1586185728243,151.4,7123.23,56.2,0.96183,8e-05,0.59507]
[1586185733279,151.4,7122.92,56.2,0.96181,8e-05,0.59537]
[1586185738315,151.4,7122.7,56.2,0.96179,8e-05,0.59557]
[1586185743349,151.4,7122.71,56.2,0.96179,8e-05,0.59556]
[1586185748387,151.4,7122.53,56.2,0.96177,8e-05,0.59572]
[1586185753422,151.4,7123.52,56.2,0.96185,8e-05,0.59485]
[1586185758460,151.41,7124.51,56.2,0.96192,8e-05,0.59402]
[1586185763493,151.41,7124.85,56.2,0.96194,8e-05,0.59379]
[1586185768530,151.42,7125.27,56.2,0.96197,8e-05,0.5935]
[1586185773560,151.43,7124.6,56.2,0.96192,8e-05,0.59396]
[1586185779606,151.43,7124.52,56.2,0.96191,8e-05,0.59411]
[1586185784638,151.44,7124.28,56.2,0.96189,8e-05,0.59438]
[1586185789675,151.44,7123.92,56.2,0.96186,8e-05,0.59474]
[1586185794709,151.45,7123.26,56.2,0.9618,8e-05,0.59535]
[1586185799744,151.44,7122.01,56.2,0.96171,8e-05,0.59645]
[1586185804779,151.44,7122.3,56.2,0.96174,8e-05,0.59614]
[1586185809814,151.44,7124.78,56.2,0.96192,8e-05,0.59395]
[1586185814849,151.45,7124.55,56.2,0.9619,8e-05,0.59422]
[1586185824920,151.47,7126.23,56.2,0.96201,8e-05,0.59297]
[1586185829953,151.48,7125.36,56.2,0.96194,8e-05,0.59385]
[1586185845059,151.48,7122.38,56.2,0.96172,8e-05,0.59634]
[1586185850093,151.48,7123.41,56.2,0.9618,8e-05,0.5954]
[1586185855129,151.48,7122.87,56.2,0.96176,8e-05,0.59587]
[1586185860164,151.48,7122.3,56.2,0.96172,8e-05,0.59634]
[1586185865200,151.47,7122.34,56.2,0.96172,8e-05,0.59627]
[1586185870234,151.47,7122.06,56.2,0.9617,8e-05,0.59648]
[1586185875273,151.47,7121.93,56.2,0.9617,8e-05,0.59655]
[1586185885343,151.45,7119.12,56.2,0.9615,8e-05,0.59881]
[1586185895411,151.42,7118.22,56.2,0.96147,8e-05,0.59909]
[1586185900444,151.41,7118.32,56.2,0.96149,8e-05,0.59886]
[1586185905480,151.39,7118.28,56.2,0.96149,8e-05,0.59875]
[1586185910514,151.38,7118.82,56.2,0.96155,8e-05,0.59813]
[1586185915551,151.37,7118.96,56.2,0.96157,8e-05,0.5979]
[1586185920584,151.36,7118.54,56.2,0.96154,8e-05,0.59817]
[1586185926628,151.35,7118.18,56.2,0.96153,8e-05,0.59835]
[1586185931659,151.34,7118.38,56.2,0.96155,8e-05,0.59804]
[1586185936703,151.33,7118.06,56.2,0.96154,8e-05,0.59821]
[1586185941732,151.32,7119.28,56.2,0.96164,8e-05,0.59702]
[1586185951803,151.31,7119.24,56.2,0.96165,8e-05,0.59677]
[1586185961876,151.31,7121.02,56.2,0.96179,8e-05,0.5952]
[1586185971945,151.31,7120.03,56.2,0.96171,8e-05,0.59609]
[1586185976979,151.31,7120.03,56.2,0.96171,8e-05,0.59607]
[1586185982012,151.31,7120.04,56.2,0.96172,8e-05,0.59604]
[1586185987048,151.31,7119.08,56.2,0.96164,8e-05,0.59686]
[1586185992081,151.3,7118.56,56.2,0.96161,8e-05,0.59727]
[1586185997116,151.3,7118.14,56.2,0.96158,8e-05,0.59756]
[1586186002153,151.29,7117.87,56.2,0.96157,8e-05,0.59772]
[1586186007191,151.28,7116.78,56.2,0.96149,8e-05,0.59859]
[1586186012223,151.27,7116.09,56.2,0.96146,8e-05,0.59885]
[1586186017259,151.26,7116.5,56.2,0.9615,8e-05,0.59836]
[1586186022293,151.25,7116.81,56.2,0.96154,8e-05,0.59798]
[1586186027329,151.24,7116.81,56.2,0.96154,8e-05,0.59788]
[1586186032365,151.23,7117.83,56.2,0.96163,8e-05,0.59689]
[1586186037396,151.23,7118.49,56.2,0.96168,8e-05,0.59626]
[1586186043441,151.22,7118.32,56.2,0.96167,8e-05,0.59638]
[1586186048477,151.22,7117.74,56.2,0.96163,8e-05,0.59685]
[1586186053508,151.22,7117.45,56.2,0.96161,8e-05,0.59706]
[1586186058542,151.21,7117.09,56.2,0.96159,8e-05,0.59732]
[1586186063587,151.2,7116.95,56.2,0.96159,8e-05,0.59737]
[1586186068614,151.2,7116.73,56.2,0.96157,8e-05,0.5975]
[1586186073652,151.19,7117.35,56.2,0.96164,8e-05,0.59667]
[1586186078681,151.19,7117.48,56.2,0.96165,8e-05,0.59651]
[1586186083722,151.19,7119.34,56.2,0.96179,8e-05,0.59488]
[1586186088755,151.2,7118.94,56.2,0.96176,8e-05,0.59529]
[1586186093792,151.2,7118.59,56.2,0.96173,8e-05,0.59561]
[1586186098823,151.2,7118.29,56.2,0.96171,8e-05,0.59587]
[1586186103860,151.19,7117.7,56.2,0.96166,8e-05,0.59638]
[1586186108894,151.19,7118.21,56.2,0.96171,8e-05,0.59591]
[1586186113931,151.19,7118.54,56.2,0.96173,8e-05,0.59562]
[1586186119552,151.19,7118.08,56.2,0.9617,8e-05,0.59602]
[1586186125006,151.19,7118.14,56.2,0.9617,8e-05,0.59596]
[1586186130043,151.19,7117.73,56.2,0.96167,8e-05,0.59631]
[1586186135079,151.19,7117.45,56.2,0.96166,8e-05,0.59632]
[1586186140116,151.19,7117.29,56.2,0.96165,8e-05,0.59644]
[1586186145148,151.19,7117.92,56.2,0.9617,8e-05,0.59587]
[1586186150182,151.19,7119.46,56.2,0.96182,8e-05,0.59452]
[1586186155217,151.19,7119.77,56.2,0.96184,8e-05,0.5943]
[1586186160255,151.2,7120.44,56.2,0.96188,8e-05,0.59378]
[1586186165288,151.21,7120.4,56.2,0.96187,8e-05,0.5939]
[1586186170324,151.21,7120.54,56.2,0.96188,8e-05,0.59384]
[1586186175361,151.22,7121.57,56.2,0.96195,8e-05,0.59301]
[1586186180394,151.26,7123.0,56.2,0.96203,8e-05,0.59217]
[1586186185429,151.13,7123.04,56.2,0.96214,8e-05,0.59073]
[1586186191472,150.99,7121.86,56.2,0.96219,8e-05,0.58992]
[1586186196509,150.87,7121.47,56.2,0.96226,8e-05,0.58897]
[1586186201545,150.76,7121.71,56.2,0.96238,8e-05,0.58752]
[1586186206552,150.66,7121.71,56.2,0.96247,8e-05,0.58634]
[1586186212552,150.54,7121.7,56.2,0.96257,8e-05,0.58502]
[1586186217654,150.45,7121.56,56.2,0.96265,8e-05,0.58408]
[1586186222686,150.36,7121.66,56.2,0.96273,8e-05,0.583]
[1586186227724,150.27,7122.13,56.2,0.96284,8e-05,0.58163]
[1586186232758,150.2,7122.48,56.2,0.96294,8e-05,0.58044]
[1586186237792,150.12,7122.88,56.2,0.96303,8e-05,0.57926]
[1586186242833,150.05,7121.49,56.2,0.96299,8e-05,0.57969]
[1586186247866,149.98,7121.15,56.2,0.96303,8e-05,0.5792]
[1586186252903,149.92,7122.34,56.2,0.96319,7e-05,0.57718]
[1586186257935,149.85,7122.37,56.2,0.96324,7e-05,0.57648]
[1586186262968,149.8,7122.89,56.2,0.96333,7e-05,0.57538]
[1586186268006,149.75,7123.25,56.2,0.9634,7e-05,0.57448]
[1586186273039,149.69,7122.82,56.2,0.96342,7e-05,0.5742]
[1586186278074,149.64,7122.88,56.2,0.96347,7e-05,0.5736]
[1586186283111,149.6,7123.01,56.2,0.96352,7e-05,0.573]
[1586186288145,149.55,7123.25,56.2,0.96357,7e-05,0.57231]
[1586186293181,149.51,7123.33,56.2,0.96361,7e-05,0.57179]
[1586186298214,149.48,7123.23,56.2,0.96364,7e-05,0.57147]
[1586186304257,149.44,7124.11,56.2,0.96374,7e-05,0.57023]
[1586186309289,149.41,7123.81,56.2,0.96374,7e-05,0.57015]
[1586186314326,149.38,7123.76,56.2,0.96378,7e-05,0.56964]
[1586186319359,149.35,7123.97,56.2,0.96382,7e-05,0.56914]
[1586186324398,149.32,7124.0,56.2,0.96384,7e-05,0.56882]
[1586186329434,149.3,7124.25,56.2,0.96388,7e-05,0.56832]
[1586186334468,149.28,7124.62,56.2,0.96393,7e-05,0.56775]
[1586186339502,149.25,7124.72,56.2,0.96396,7e-05,0.56743]
[1586186344536,149.24,7124.66,56.2,0.96397,7e-05,0.56727]
[1586186349573,149.22,7123.19,56.2,0.96388,7e-05,0.56833]
[1586186354603,149.19,7122.07,56.2,0.96381,7e-05,0.56904]
[1586186359643,149.17,7123.89,56.2,0.96397,7e-05,0.56719]
[1586186365552,149.15,7124.43,56.2,0.96403,7e-05,0.56649]
[1586186370721,149.13,7124.38,56.2,0.96404,7e-05,0.56636]
[1586186375753,149.12,7124.48,56.2,0.96407,7e-05,0.5659]
[1586186380789,149.11,7124.53,56.2,0.96408,7e-05,0.56571]
[1586186385825,149.09,7124.24,56.2,0.96407,7e-05,0.56582]
[1586186390858,149.08,7124.04,56.2,0.96407,7e-05,0.56585]
[1586186395898,149.07,7123.92,56.2,0.96407,7e-05,0.56582]
[1586186400929,149.06,7123.62,56.2,0.96406,7e-05,0.56594]
[1586186411001,149.03,7123.23,56.2,0.96405,7e-05,0.56598]
[1586186416552,149.01,7123.01,56.2,0.96405,7e-05,0.566]
[1586186422552,149.0,7122.87,56.2,0.96405,7e-05,0.56596]
[1586186428119,148.99,7122.98,56.2,0.96407,7e-05,0.56572]
[1586186433158,148.98,7123.01,56.2,0.9641,7e-05,0.56537]
[1586186438192,148.97,7122.79,56.2,0.96409,7e-05,0.56544]
[1586186449268,148.93,7119.13,56.2,0.96385,7e-05,0.5682]
[1586186454305,148.91,7119.13,56.2,0.96387,7e-05,0.56797]
[1586186459339,148.89,7119.44,56.2,0.96391,7e-05,0.56749]
[1586186464371,148.87,7119.36,56.2,0.96392,7e-05,0.56737]
[1586186469404,148.85,7119.36,56.2,0.96393,7e-05,0.56717]
[1586186474443,148.84,7119.56,56.2,0.96396,7e-05,0.56682]
[1586186479477,148.82,7119.41,56.2,0.96396,7e-05,0.56679]
[1586186484512,148.81,7119.45,56.2,0.96398,7e-05,0.56659]
[1586186489548,148.79,7118.93,56.2,0.96396,7e-05,0.56687]
[1586186494552,148.78,7118.66,56.2,0.96396,7e-05,0.56674]
[1586186499615,148.76,7118.41,56.2,0.96395,7e-05,0.56679]
[1586186505659,148.75,7118.42,56.2,0.96397,7e-05,0.56659]
[1586186510696,148.74,7118.89,56.2,0.96401,7e-05,0.56605]
[1586186515733,148.73,7118.98,56.2,0.96403,7e-05,0.56585]
[1586186520766,148.71,7118.8,56.2,0.96403,7e-05,0.56589]
[1586186525799,148.7,7118.97,56.2,0.96405,7e-05,0.56562]
[1586186530839,148.69,7118.86,56.2,0.96405,7e-05,0.5656]
[1586186535869,148.69,7119.06,56.2,0.96407,7e-05,0.56533]
[1586186540904,148.68,7119.16,56.2,0.96409,7e-05,0.56515]
[1586186545941,148.67,7119.13,56.2,0.96409,7e-05,0.56509]
[1586186550977,148.66,7118.96,56.2,0.96408,7e-05,0.56516]
[1586186556013,148.66,7118.93,56.2,0.9641,7e-05,0.5649]
[1586186561044,148.65,7118.76,56.2,0.96409,7e-05,0.56498]
[1586186566077,148.64,7118.26,56.2,0.96406,7e-05,0.56533]
[1586186571116,148.63,7117.69,56.2,0.96403,7e-05,0.56574]
[1586186576151,148.62,7117.53,56.2,0.96402,7e-05,0.56577]
[1586186581187,148.61,7116.94,56.2,0.96399,7e-05,0.56618]
[1586186586224,148.6,7117.1,56.2,0.96401,7e-05,0.56592]
[1586186591254,148.59,7116.42,56.2,0.96397,7e-05,0.56639]
[1586186601328,148.65,7115.48,56.2,0.96385,7e-05,0.56788]
[1586186606363,148.77,7115.01,56.2,0.96371,7e-05,0.56964]
[1586186616431,149.02,7117.6,56.2,0.9637,7e-05,0.56995]
[1586186621467,149.13,7116.92,56.2,0.96355,7e-05,0.57178]
[1586186626501,149.23,7116.87,56.2,0.96346,7e-05,0.57298]
[1586186631533,149.33,7116.97,56.2,0.96338,8e-05,0.57399]
[1586186636570,149.42,7116.73,56.2,0.96328,8e-05,0.57524]
[1586186641607,149.51,7116.66,56.2,0.9632,8e-05,0.57629]
[1586186651676,149.66,7113.47,56.2,0.96282,8e-05,0.5808]
[1586186656710,149.72,7113.2,56.2,0.96274,8e-05,0.58178]
[1586186667790,149.83,7108.5,56.2,0.96228,8e-05,0.58723]
[1586186672825,149.87,7107.66,56.2,0.9622,8e-05,0.5882]
[1586186677859,149.91,7107.54,56.2,0.96216,8e-05,0.58871]
[1586186682892,149.94,7107.28,56.2,0.96211,8e-05,0.58931]
[1586186687930,149.97,7107.36,56.2,0.96209,8e-05,0.58959]
[1586186692963,150.0,7108.68,56.2,0.96216,8e-05,0.58878]
[1586186698000,150.03,7107.44,56.2,0.96204,8e-05,0.59023]
[1586186703036,150.06,7106.99,56.2,0.96198,8e-05,0.59093]
[1586186709079,150.09,7106.22,56.2,0.9619,8e-05,0.59193]
[1586186714112,150.11,7106.17,56.2,0.96187,8e-05,0.5922]
[1586186719145,150.13,7106.17,56.2,0.96186,8e-05,0.59242]
[1586186724182,150.15,7107.68,56.2,0.96196,8e-05,0.59129]
[1586186729216,150.17,7108.88,56.2,0.96203,8e-05,0.59049]
[1586186734251,150.2,7109.11,56.2,0.96203,8e-05,0.59036]
[1586186739290,150.22,7109.15,56.2,0.96201,8e-05,0.59062]
[1586186744323,150.25,7110.2,56.2,0.96207,8e-05,0.58997]
[1586186749360,150.27,7110.51,56.2,0.96207,8e-05,0.59]
[1586186754394,150.3,7110.88,56.2,0.96208,8e-05,0.58996]
[1586186759426,150.33,7111.14,56.2,0.96207,8e-05,0.59004]
[1586186764465,150.35,7110.54,56.2,0.962,8e-05,0.59086]
[1586186769497,150.37,7109.9,56.2,0.96193,8e-05,0.59169]
[1586186774535,150.39,7108.5,56.2,0.96181,8e-05,0.59314]
[1586186779552,150.41,7107.5,56.2,0.96172,8e-05,0.59418]
[1586186784611,150.42,7108.61,56.2,0.9618,8e-05,0.59332]
[1586186789639,150.43,7109.13,56.2,0.96183,8e-05,0.59301]
[1586186794676,150.45,7109.29,56.2,0.96184,8e-05,0.59282]
[1586186799707,150.46,7110.28,56.2,0.9619,8e-05,0.59213]
[1586186804744,150.48,7111.34,56.2,0.96196,8e-05,0.5914]
[1586186809779,150.5,7112.19,56.2,0.96201,8e-05,0.59086]
[1586186814814,150.52,7111.07,56.2,0.96191,8e-05,0.59208]
[1586186819848,150.54,7109.86,56.2,0.9618,8e-05,0.59335]
[1586186824879,150.55,7110.3,56.2,0.96182,8e-05,0.59308]
[1586186830552,150.56,7110.84,56.2,0.96185,8e-05,0.59274]
[1586186835961,150.58,7111.36,56.2,0.96188,8e-05,0.59248]
[1586186840997,150.59,7111.37,56.2,0.96186,8e-05,0.59264]
[1586186846030,150.61,7111.42,56.2,0.96186,8e-05,0.59276]
[1586186851064,150.62,7110.87,56.2,0.96181,8e-05,0.59318]
[1586186856101,150.63,7110.27,56.2,0.96176,8e-05,0.59384]
[1586186861134,150.64,7110.04,56.2,0.96173,8e-05,0.59415]
[1586186866171,150.65,7110.2,56.2,0.96174,8e-05,0.5941]
[1586186871212,150.66,7109.83,56.2,0.9617,8e-05,0.59452]
[1586186876246,150.66,7109.83,56.2,0.9617,8e-05,0.59459]
[1586186881281,150.67,7110.17,56.2,0.96172,8e-05,0.59437]
[1586186886315,150.68,7109.89,56.2,0.96169,8e-05,0.5947]
[1586186891354,150.68,7109.88,56.2,0.96168,8e-05,0.59477]
[1586186896384,150.69,7109.59,56.2,0.96165,8e-05,0.59509]
[1586186901417,150.69,7109.58,56.2,0.96165,8e-05,0.59515]
[1586186906465,150.7,7109.65,56.2,0.96165,8e-05,0.59514]
[1586186911488,150.7,7109.84,56.2,0.96167,8e-05,0.59481]
[1586186916528,150.71,7109.67,56.2,0.96166,8e-05,0.59502]
[1586186921560,150.71,7109.46,56.2,0.96164,8e-05,0.59525]
[1586186926600,150.72,7109.33,56.2,0.96162,8e-05,0.5954]
[1586186931631,150.72,7107.58,56.2,0.96149,8e-05,0.59699]
[1586186936667,150.71,7106.77,56.2,0.96143,8e-05,0.59767]
[1586186941705,150.71,7107.36,56.2,0.96148,8e-05,0.59708]
[1586186946738,150.7,7107.53,56.2,0.96149,8e-05,0.59689]
[1586186951774,150.7,7107.47,56.2,0.96149,8e-05,0.59691]
[1586186956811,150.7,7107.8,56.2,0.96152,8e-05,0.59659]
[1586186961840,150.7,7107.55,56.2,0.9615,8e-05,0.5968]
[1586186966876,150.69,7107.23,56.2,0.96148,8e-05,0.59704]
[1586186971916,150.69,7106.76,56.2,0.96146,8e-05,0.5972]
[1586186976949,150.69,7107.52,56.2,0.96152,8e-05,0.5965]
[1586186981984,150.69,7108.14,56.2,0.96157,8e-05,0.59593]
[1586186987017,150.69,7109.56,56.2,0.96168,8e-05,0.59468]
[1586186992054,150.69,7109.8,56.2,0.96169,8e-05,0.59452]
[1586186997087,150.7,7109.88,56.2,0.96169,8e-05,0.59453]
[1586187002129,150.71,7110.25,56.2,0.96172,8e-05,0.59427]
[1586187011063,150.72,7110.66,56.2,0.96174,8e-05,0.59404]
[1586187017229,150.73,7111.51,56.2,0.96179,8e-05,0.59343]
[1586187022270,150.74,7111.52,56.2,0.96178,8e-05,0.59353]
[1586187027300,150.75,7111.16,56.2,0.96175,8e-05,0.59395]
[1586187033340,150.76,7111.31,56.2,0.96176,8e-05,0.59372]
[1586187038375,150.77,7111.44,56.2,0.96176,8e-05,0.5937]
[1586187043415,150.78,7113.01,56.2,0.96188,8e-05,0.59241]
[1586187048448,150.79,7113.32,56.2,0.96189,8e-05,0.59229]
[1586187053482,150.81,7113.56,56.2,0.96189,8e-05,0.59225]
[1586187058518,150.82,7113.64,56.2,0.96189,8e-05,0.59232]
[1586187063552,150.84,7114.06,56.2,0.96191,8e-05,0.59211]
[1586187068590,150.85,7114.24,56.2,0.96191,8e-05,0.59212]
[1586187073621,150.86,7114.3,56.2,0.9619,8e-05,0.59222]
[1586187078660,150.88,7114.29,56.2,0.96189,8e-05,0.59238]
[1586187083693,150.89,7114.39,56.2,0.96188,8e-05,0.59245]
[1586187088727,150.9,7114.47,56.2,0.96188,8e-05,0.59252]
[1586187093762,150.92,7114.41,56.2,0.96187,8e-05,0.5925]
[1586187098800,150.93,7114.06,56.2,0.96184,8e-05,0.59294]
[1586187103834,150.94,7114.34,56.2,0.96185,8e-05,0.59282]
[1586187108868,150.95,7113.75,56.2,0.96179,8e-05,0.59346]
[1586187113890,150.96,7114.44,56.2,0.96184,8e-05,0.59292]
[1586187123972,151.0,7118.84,56.2,0.96214,8e-05,0.58947]
[1586187129003,151.02,7118.75,56.2,0.96211,8e-05,0.58981]
[1586187134043,151.04,7118.93,56.2,0.96211,8e-05,0.58989]
[1586187144113,151.09,7119.59,56.2,0.96212,8e-05,0.58983]
[1586187150167,151.12,7121.51,56.2,0.96224,8e-05,0.58847]
[1586187155195,151.15,7122.5,56.2,0.9623,8e-05,0.58771]
[1586187160226,151.18,7122.84,56.2,0.9623,8e-05,0.58773]
[1586187165262,151.2,7120.6,56.2,0.96211,8e-05,0.58997]
[1586187170296,151.22,7121.22,56.2,0.96214,8e-05,0.58963]
[1586187175330,151.24,7121.34,56.2,0.96213,8e-05,0.58977]
[1586187180364,151.26,7121.25,56.2,0.96211,8e-05,0.59007]
[1586187185400,151.28,7120.99,56.2,0.96207,8e-05,0.59051]
[1586187190433,151.3,7121.05,56.2,0.96206,8e-05,0.59066]
[1586187195471,151.31,7120.83,56.2,0.96203,8e-05,0.59103]
[1586187200501,151.33,7120.78,56.2,0.96201,8e-05,0.59124]
[1586187205541,151.34,7121.06,56.2,0.96202,8e-05,0.59115]
[1586187210575,151.36,7122.44,56.2,0.96211,8e-05,0.59014]
[1586187215609,151.38,7122.67,56.2,0.96212,8e-05,0.58994]
[1586187220648,151.4,7122.77,56.2,0.96211,8e-05,0.59006]
[1586187225680,151.42,7122.64,56.2,0.96209,8e-05,0.59037]
[1586187230716,151.43,7122.56,56.2,0.96207,8e-05,0.59063]
[1586187235750,151.44,7121.34,56.2,0.96196,8e-05,0.59186]
[1586187241552,151.46,7121.21,56.2,0.96194,8e-05,0.59212]
[1586187247552,151.47,7121.73,56.2,0.96197,8e-05,0.59179]
[1586187253552,151.48,7121.93,56.2,0.96197,8e-05,0.59177]
[1586187258913,151.49,7122.07,56.2,0.96197,8e-05,0.59177]
[1586187263950,151.51,7122.66,56.2,0.96201,8e-05,0.59138]
[1586187269991,151.52,7122.06,56.2,0.96195,8e-05,0.59208]
[1586187275027,151.53,7122.28,56.2,0.96197,8e-05,0.59177]
[1586187280060,151.54,7121.75,56.2,0.96192,8e-05,0.59236]
[1586187285093,151.55,7121.29,56.2,0.96188,8e-05,0.59285]
[1586187290131,151.56,7121.76,56.2,0.96191,8e-05,0.59251]
[1586187295164,151.57,7123.79,56.2,0.96205,8e-05,0.59086]
[1586187300203,151.58,7123.62,56.2,0.96203,8e-05,0.59116]
[1586187305234,151.59,7123.63,56.2,0.96202,8e-05,0.59129]
[1586187310268,151.61,7123.9,56.2,0.96202,8e-05,0.59122]
[1586187315303,151.62,7122.99,56.2,0.96194,8e-05,0.59215]
[1586187320343,151.63,7123.13,56.2,0.96195,8e-05,0.59212]
[1586187325375,151.64,7123.31,56.2,0.96195,8e-05,0.59206]
[1586187335449,151.66,7124.1,56.2,0.96201,8e-05,0.59139]
[1586187340552,151.67,7123.83,56.2,0.96198,8e-05,0.59174]
[1586187346526,151.68,7123.92,56.2,0.96197,8e-05,0.5918]
[1586187351563,151.69,7124.8,56.2,0.96203,8e-05,0.59114]
[1586187361392,151.72,7127.65,56.2,0.96222,8e-05,0.58893]
[1586187373535,151.8,7140.74,56.2,0.96313,7e-05,0.57843]
[1586187384789,151.9,7132.6,56.2,0.96244,8e-05,0.58662]
[1586187389825,151.93,7131.97,56.2,0.96237,8e-05,0.58746]
[1586187394861,151.95,7131.79,56.2,0.96234,8e-05,0.58769]
[1586187399893,151.98,7130.96,56.2,0.96226,8e-05,0.58867]
[1586187404930,151.99,7131.52,56.2,0.96229,8e-05,0.5884]
[1586187414999,152.04,7134.1,56.2,0.96244,8e-05,0.58666]
[1586187420041,152.07,7134.28,56.2,0.96243,8e-05,0.5868]
[1586187425072,152.1,7136.36,56.2,0.96256,7e-05,0.58528]
[1586187430106,152.13,7136.4,56.2,0.96254,7e-05,0.58562]
[1586187435140,152.16,7134.81,56.2,0.96239,8e-05,0.58735]
[1586187440175,152.18,7134.09,56.2,0.96232,8e-05,0.58824]
[1586187445208,152.2,7135.35,56.2,0.96239,8e-05,0.58738]
[1586187450243,152.23,7135.87,56.2,0.96241,8e-05,0.58719]
[1586187455280,152.25,7135.69,56.2,0.96239,8e-05,0.58739]
[1586187460315,152.27,7134.73,56.2,0.9623,8e-05,0.58848]
[1586187465347,152.29,7134.75,56.2,0.96228,8e-05,0.58866]
[1586187470387,152.31,7134.9,56.2,0.96228,8e-05,0.58873]
[1586187475418,152.33,7135.0,56.2,0.96227,8e-05,0.58884]
[1586187480460,152.34,7133.68,56.2,0.96216,8e-05,0.59016]
[1586187485486,152.35,7134.16,56.2,0.96218,8e-05,0.58987]
[1586187490522,152.37,7134.55,56.2,0.9622,8e-05,0.5897]
[1586187495556,152.38,7134.86,56.2,0.96221,8e-05,0.58957]
[1586187500601,152.39,7135.2,56.2,0.96223,8e-05,0.58942]
[1586187505631,152.41,7135.26,56.2,0.96222,8e-05,0.58952]
[1586187510665,152.42,7135.34,56.2,0.96221,8e-05,0.5896]
[1586187515698,152.43,7135.24,56.2,0.96221,8e-05,0.58962]
[1586187520735,152.45,7134.74,56.2,0.96216,8e-05,0.59019]
[1586187525771,152.46,7134.97,56.2,0.96217,8e-05,0.59009]
[1586187531810,152.47,7135.21,56.2,0.96217,8e-05,0.59003]
[1586187536848,152.48,7135.34,56.2,0.96217,8e-05,0.59003]
[1586187541882,152.49,7135.35,56.2,0.96217,8e-05,0.59014]
[1586187546919,152.5,7135.24,56.2,0.96215,8e-05,0.59035]
[1586187551953,152.51,7135.83,56.2,0.96218,8e-05,0.58994]
[1586187556989,152.52,7137.02,56.2,0.96226,8e-05,0.58903]
[1586187562552,152.54,7137.33,56.2,0.96227,8e-05,0.58892]
[1586187568552,152.55,7137.4,56.2,0.96226,8e-05,0.58905]
[1586187574106,152.57,7137.44,56.2,0.96227,8e-05,0.58898]
[1586187579140,152.58,7137.49,56.2,0.96226,8e-05,0.58909]
[1586187584177,152.6,7137.35,56.2,0.96223,8e-05,0.58938]
[1586187589211,152.61,7136.49,56.2,0.96216,8e-05,0.59025]
[1586187594246,152.62,7136.36,56.2,0.96214,8e-05,0.59046]
[1586187600286,152.63,7136.31,56.2,0.96213,8e-05,0.5906]
[1586187605324,152.63,7136.28,56.2,0.96212,8e-05,0.59071]
[1586187610361,152.64,7134.14,56.2,0.96196,8e-05,0.59262]
[1586187615395,152.64,7133.67,56.2,0.96192,8e-05,0.59302]
[1586187620434,152.63,7133.1,56.2,0.96188,8e-05,0.59348]
[1586187625465,152.63,7134.32,56.2,0.96198,8e-05,0.59238]
[1586187630500,152.63,7134.62,56.2,0.962,8e-05,0.59212]
[1586187635534,152.63,7134.01,56.2,0.96196,8e-05,0.59247]
[1586187640552,152.63,7133.71,56.2,0.96194,8e-05,0.59273]
[1586187645606,152.63,7133.5,56.2,0.96193,8e-05,0.5929]
[1586187655674,152.62,7132.7,56.2,0.96187,8e-05,0.59354]
[1586187660706,152.62,7132.12,56.2,0.96183,8e-05,0.59399]
[1586187665744,152.61,7132.11,56.2,0.96184,8e-05,0.59394]
[1586187671786,152.61,7132.13,56.2,0.96184,8e-05,0.59385]
[1586187676820,152.6,7133.17,56.2,0.96193,8e-05,0.5929]
[1586187681855,152.6,7134.26,56.2,0.96201,8e-05,0.59194]
[1586187686893,152.61,7134.25,56.2,0.96201,8e-05,0.59197]
[1586187691924,152.61,7134.02,56.2,0.962,8e-05,0.59197]
[1586187703004,152.62,7134.76,56.2,0.96205,8e-05,0.5914]
[1586187708039,152.62,7135.06,56.2,0.96207,8e-05,0.59119]
[1586187713078,152.62,7135.1,56.2,0.96207,8e-05,0.59121]
[1586187718111,152.63,7135.22,56.2,0.96207,8e-05,0.59116]
[1586187728177,152.63,7133.77,56.2,0.96196,8e-05,0.59247]
[1586187733552,152.63,7134.36,56.2,0.962,8e-05,0.59195]
[1586187744291,152.64,7134.89,56.2,0.96204,8e-05,0.59155]
[1586187750335,152.64,7135.17,56.2,0.96205,8e-05,0.59137]
[1586187755369,152.65,7137.03,56.2,0.9622,8e-05,0.58962]
[1586187760405,152.66,7136.71,56.2,0.96217,8e-05,0.59]
[1586187765440,152.67,7137.33,56.2,0.96221,8e-05,0.58957]
[1586187770475,152.68,7138.09,56.2,0.96225,8e-05,0.58903]
[1586187775552,152.7,7138.1,56.2,0.96224,8e-05,0.58916]
[1586187781558,152.71,7138.07,56.2,0.96223,8e-05,0.58935]
[1586187787552,152.72,7137.56,56.2,0.96218,8e-05,0.58994]
[1586187792634,152.73,7135.86,56.2,0.96205,8e-05,0.59148]
[1586187798673,152.73,7136.57,56.2,0.9621,8e-05,0.59091]
[1586187803703,152.74,7138.62,56.2,0.96224,8e-05,0.5892]
[1586187813776,152.77,7141.17,56.2,0.96242,7e-05,0.58712]
[1586187818813,152.79,7143.18,56.2,0.96255,7e-05,0.58559]
[1586187828884,152.86,7145.72,56.2,0.96268,7e-05,0.5841]
[1586187837092,152.9,7143.4,56.2,0.96248,7e-05,0.58657]
[1586187843986,152.94,7146.8,56.2,0.9627,7e-05,0.58404]
[1586187849023,152.97,7146.8,56.2,0.96267,7e-05,0.58438]
[1586187854056,153.0,7147.16,56.2,0.96267,7e-05,0.58439]
[1586187859092,153.03,7147.19,56.2,0.96265,7e-05,0.58468]
[1586187864127,153.05,7144.96,56.2,0.96246,7e-05,0.5869]
[1586187869160,153.07,7145.52,56.2,0.96249,7e-05,0.58662]
[1586187874198,153.09,7146.73,56.2,0.96257,7e-05,0.58557]
[1586187879234,153.11,7145.85,56.2,0.96249,7e-05,0.58659]
[1586187884266,153.13,7145.82,56.2,0.96247,7e-05,0.58681]
[1586187889305,153.15,7146.66,56.2,0.96251,7e-05,0.5863]
[1586187894334,153.17,7145.67,56.2,0.96242,7e-05,0.58738]
[1586187899369,153.18,7145.5,56.2,0.9624,7e-05,0.5877]
[1586187904409,153.2,7145.33,56.2,0.96237,7e-05,0.58799]
[1586187914476,153.22,7144.88,56.2,0.96232,7e-05,0.58864]
[1586187919512,153.23,7145.53,56.2,0.96236,7e-05,0.5882]
[1586187933610,153.24,7140.0,56.2,0.96195,8e-05,0.59289]
[1586187938654,153.23,7139.66,56.2,0.96193,8e-05,0.59311]
[1586187943680,153.23,7139.47,56.2,0.96192,8e-05,0.59321]
[1586187948716,153.22,7138.19,56.2,0.96183,8e-05,0.59423]
[1586187953749,153.21,7137.86,56.2,0.96182,8e-05,0.59439]
[1586187958785,153.19,7138.04,56.2,0.96184,8e-05,0.59411]
[1586187963821,153.18,7137.71,56.2,0.96182,8e-05,0.59428]
[1586187973895,153.16,7137.93,56.2,0.96186,8e-05,0.59387]
[1586187978926,153.15,7137.81,56.2,0.96186,8e-05,0.59387]
[1586187983960,153.15,7139.38,56.2,0.96198,8e-05,0.59242]
[1586187988996,153.15,7140.3,56.2,0.96205,8e-05,0.59158]
[1586187994028,153.15,7140.25,56.2,0.96206,8e-05,0.59141]
[1586187999067,153.15,7140.25,56.2,0.96206,8e-05,0.59141]
[1586188004100,153.15,7142.1,56.2,0.9622,7e-05,0.58981]
[1586188009551,153.16,7143.7,56.2,0.96231,7e-05,0.58854]
[1586188015175,153.17,7143.62,56.2,0.96229,7e-05,0.58878]
[1586188020216,153.18,7143.87,56.2,0.9623,7e-05,0.58866]
[1586188025244,153.19,7143.87,56.2,0.96229,7e-05,0.58878]
[1586188030552,153.2,7144.5,56.2,0.96233,7e-05,0.58834]
[1586188036326,153.22,7146.72,56.2,0.96248,7e-05,0.58659]
[1586188041369,153.24,7148.25,56.2,0.96258,7e-05,0.58549]
[1586188046395,153.26,7148.89,56.2,0.96261,7e-05,0.58519]
[1586188051430,153.29,7149.46,56.2,0.96264,7e-05,0.58474]
[1586188061499,153.34,7152.1,56.2,0.96279,7e-05,0.58304]
[1586188066537,153.37,7151.71,56.2,0.96274,7e-05,0.5837]
[1586188076610,153.44,7156.33,56.2,0.96302,7e-05,0.58048]
[1586188086676,153.52,7157.38,56.2,0.96302,7e-05,0.58053]
[1586188091710,153.56,7157.1,56.2,0.96297,7e-05,0.58121]
[1586188096747,153.6,7157.33,56.2,0.96295,7e-05,0.58141]
[1586188101783,153.64,7157.85,56.2,0.96296,7e-05,0.58136]
[1586188106816,153.67,7160.49,56.2,0.96312,7e-05,0.57951]
[1586188111852,153.71,7159.91,56.2,0.96305,7e-05,0.58025]
[1586188121922,153.8,7162.42,56.2,0.96316,7e-05,0.57905]
[1586188126956,153.84,7161.77,56.2,0.96308,7e-05,0.58007]
[1586188131999,153.88,7162.21,56.2,0.96308,7e-05,0.58014]
[1586188142066,153.95,7158.93,56.2,0.96278,7e-05,0.58368]
[1586188147099,153.97,7157.86,56.2,0.96268,7e-05,0.58486]
[1586188152133,153.99,7157.68,56.2,0.96265,7e-05,0.58524]
[1586188157170,154.01,7158.17,56.2,0.96267,7e-05,0.58503]
[1586188167238,154.05,7157.03,56.2,0.96256,7e-05,0.58638]
[1586188172274,154.06,7156.34,56.2,0.96251,7e-05,0.5869]
[1586188177310,154.06,7152.8,56.2,0.96224,7e-05,0.59004]
[1586188192412,154.03,7148.55,56.2,0.96195,7e-05,0.59338]
[1586188197450,154.02,7148.27,56.2,0.96194,7e-05,0.59344]
[1586188202488,154.0,7148.6,56.2,0.96198,7e-05,0.593]
[1586188212554,153.99,7152.77,56.2,0.9623,7e-05,0.58922]
[1586188217593,153.99,7153.84,56.2,0.96238,7e-05,0.58835]
[1586188222623,154.0,7154.74,56.2,0.96244,7e-05,0.58767]
[1586188227657,154.01,7154.16,56.2,0.96239,7e-05,0.58826]
[1586188232699,154.02,7153.99,56.2,0.96238,7e-05,0.58827]
[1586188237731,154.02,7153.81,56.2,0.96236,7e-05,0.58849]
[1586188242765,154.03,7151.92,56.2,0.96222,7e-05,0.59016]
[1586188248808,154.02,7149.49,56.2,0.96204,7e-05,0.5922]
[1586188258876,153.99,7145.48,56.2,0.96177,8e-05,0.59534]
[1586188263910,153.97,7145.64,56.2,0.9618,8e-05,0.59498]
[1586188268950,153.95,7144.72,56.2,0.96175,8e-05,0.59556]
[1586188273985,153.93,7145.18,56.2,0.9618,8e-05,0.59492]
[1586188279016,153.91,7145.6,56.2,0.96185,8e-05,0.59436]
[1586188284051,153.89,7145.62,56.2,0.96186,8e-05,0.59416]
[1586188289086,153.88,7145.84,56.2,0.96189,8e-05,0.5938]
[1586188299160,153.86,7148.57,56.2,0.96213,7e-05,0.59102]
[1586188304195,153.86,7149.38,56.2,0.96219,7e-05,0.59029]
[1586188309231,153.86,7148.49,56.2,0.96212,7e-05,0.59104]
[1586188314260,153.85,7148.59,56.2,0.96213,7e-05,0.59092]
[1586188319294,153.85,7148.64,56.2,0.96214,7e-05,0.59084]
[1586188324336,153.85,7148.68,56.2,0.96215,7e-05,0.59078]
[1586188329370,153.85,7148.93,56.2,0.96217,7e-05,0.59054]
[1586188334401,153.84,7149.37,56.2,0.9622,7e-05,0.59014]
[1586188344473,153.86,7153.19,56.2,0.96247,7e-05,0.58705]
[1586188349508,153.88,7153.78,56.2,0.9625,7e-05,0.58668]
[1586188354545,153.89,7153.85,56.2,0.96251,7e-05,0.58656]
[1586188359578,153.9,7153.21,56.2,0.96245,7e-05,0.58725]
[1586188364613,153.91,7152.91,56.2,0.96242,7e-05,0.58762]
[1586188369648,153.92,7152.85,56.2,0.9624,7e-05,0.5878]
[1586188374688,153.93,7152.95,56.2,0.9624,7e-05,0.58781]
[1586188379716,153.94,7152.36,56.2,0.96235,7e-05,0.58839]
[1586188389792,153.95,7151.02,56.2,0.96224,7e-05,0.58965]
[1586188394825,153.95,7150.83,56.2,0.96223,7e-05,0.58983]
[1586188399858,153.95,7150.88,56.2,0.96223,7e-05,0.58979]
[1586188404895,153.95,7150.85,56.2,0.96223,7e-05,0.58982]
[1586188409929,153.95,7149.05,56.2,0.9621,7e-05,0.59137]
[1586188419998,153.93,7146.57,56.2,0.96194,8e-05,0.59308]
[1586188425033,153.92,7145.92,56.2,0.9619,8e-05,0.5935]
[1586188430069,153.9,7146.19,56.2,0.96194,8e-05,0.59311]
[1586188435100,153.89,7145.33,56.2,0.96188,8e-05,0.59372]
[1586188440136,153.88,7145.43,56.2,0.9619,8e-05,0.59348]
[1586188445171,153.86,7142.88,56.2,0.96173,8e-05,0.59552]
[1586188450208,153.84,7141.66,56.2,0.96165,8e-05,0.59634]
[1586188465315,153.77,7142.51,56.2,0.96177,8e-05,0.59488]
[1586188470350,153.75,7141.95,56.2,0.96175,8e-05,0.59516]
[1586188475383,153.73,7141.02,56.2,0.96171,8e-05,0.59554]
[1586188480418,153.71,7140.75,56.2,0.9617,8e-05,0.59555]
[1586188486463,153.69,7142.16,56.2,0.96183,8e-05,0.59408]
[1586188491499,153.68,7140.89,56.2,0.96175,8e-05,0.59502]
[1586188496535,153.66,7140.59,56.2,0.96174,8e-05,0.59508]
[1586188501552,153.64,7140.05,56.2,0.96172,8e-05,0.59534]
[1586188506602,153.62,7140.05,56.2,0.96173,8e-05,0.59512]
[1586188511638,153.6,7140.14,56.2,0.96176,8e-05,0.59485]
[1586188522714,153.58,7143.1,56.2,0.962,8e-05,0.592]
[1586188527750,153.57,7145.29,56.2,0.96217,7e-05,0.59003]
[1586188532784,153.58,7145.73,56.2,0.96221,7e-05,0.58947]
[1586188537820,153.58,7146.24,56.2,0.96224,7e-05,0.58909]
[1586188542853,153.59,7145.64,56.2,0.9622,7e-05,0.58965]
[1586188547893,153.59,7145.17,56.2,0.96216,7e-05,0.5901]
[1586188552926,153.59,7144.77,56.2,0.96213,7e-05,0.59046]
[1586188557961,153.59,7143.63,56.2,0.96204,8e-05,0.59143]
[1586188562993,153.58,7142.98,56.2,0.962,8e-05,0.59195]
[1586188568034,153.58,7142.39,56.2,0.96196,8e-05,0.5924]
[1586188573064,153.57,7142.26,56.2,0.96196,8e-05,0.59242]
[1586188578099,153.56,7142.2,56.2,0.96196,8e-05,0.59239]
[1586188583138,153.56,7142.56,56.2,0.96199,8e-05,0.592]
[1586188588168,153.55,7142.09,56.2,0.96196,8e-05,0.59234]
[1586188593209,153.54,7142.03,56.2,0.96198,8e-05,0.5921]
[1586188600258,153.53,7142.22,56.2,0.962,8e-05,0.59184]
[1586188605291,153.53,7142.43,56.2,0.96202,8e-05,0.59161]
[1586188621409,153.51,7141.11,56.2,0.96193,8e-05,0.59257]
[1586188630818,153.52,7147.57,56.2,0.96241,7e-05,0.58702]
[1586188636511,153.54,7149.85,56.2,0.96256,7e-05,0.58527]
[1586188641549,153.56,7150.72,56.2,0.96261,7e-05,0.58476]
[1586188651618,153.6,7150.27,56.2,0.96255,7e-05,0.58539]
[1586188656654,153.62,7150.22,56.2,0.96253,7e-05,0.58564]
[1586188661687,153.64,7150.03,56.2,0.9625,7e-05,0.586]
[1586188676793,153.66,7146.13,56.2,0.96219,7e-05,0.58964]
[1586188681825,153.66,7146.43,56.2,0.96221,7e-05,0.58939]
[1586188686859,153.67,7147.25,56.2,0.96227,7e-05,0.58873]
[1586188691898,153.67,7146.82,56.2,0.96223,7e-05,0.58918]
[1586188696932,153.68,7146.4,56.2,0.9622,7e-05,0.58958]
[1586188701968,153.68,7146.67,56.2,0.96222,7e-05,0.58937]
[1586188712037,153.69,7149.47,56.2,0.96243,7e-05,0.58688]
[1586188717072,153.71,7149.51,56.2,0.96242,7e-05,0.58698]
[1586188722108,153.72,7150.06,56.2,0.96245,7e-05,0.58663]
[1586188732176,153.75,7152.12,56.2,0.96257,7e-05,0.5852]
[1586188738246,153.78,7156.68,56.2,0.96289,7e-05,0.58159]
[1586188744259,153.82,7160.38,56.2,0.96312,7e-05,0.57891]
[1586188754332,153.9,7155.84,56.2,0.96272,7e-05,0.58361]
[1586188769444,153.96,7155.26,56.2,0.96262,7e-05,0.58483]
[1586188774472,153.98,7155.07,56.2,0.96261,7e-05,0.58499]
[1586188779506,154.0,7157.42,56.2,0.96276,7e-05,0.5832]
[1586188784546,154.03,7156.46,56.2,0.96267,7e-05,0.5843]
[1586188789553,154.05,7156.57,56.2,0.96266,7e-05,0.58442]
[1586188794615,154.07,7156.53,56.2,0.96264,7e-05,0.58466]
[1586188799652,154.09,7157.57,56.2,0.9627,7e-05,0.58398]
[1586188804685,154.11,7159.13,56.2,0.9628,7e-05,0.58288]
[1586188809720,154.13,7159.46,56.2,0.9628,7e-05,0.58288]
[1586188819791,154.2,7163.53,56.2,0.96304,7e-05,0.58013]
[1586188824823,154.24,7163.33,56.2,0.96299,7e-05,0.58069]
[1586188833778,154.28,7161.26,56.2,0.96281,7e-05,0.58276]
[1586188845973,154.31,7155.65,56.2,0.96238,7e-05,0.58791]
[1586188851008,154.32,7154.56,56.2,0.96229,7e-05,0.58889]
[1586188856041,154.32,7154.1,56.2,0.96226,7e-05,0.58929]
[1586188861078,154.31,7153.98,56.2,0.96225,7e-05,0.58939]
[1586188866113,154.31,7153.8,56.2,0.96224,7e-05,0.58952]
[1586188871145,154.31,7154.62,56.2,0.9623,7e-05,0.5888]
[1586188876181,154.31,7152.16,56.2,0.96212,7e-05,0.59092]
[1586188881217,154.3,7151.45,56.2,0.96207,7e-05,0.59144]
[1586188887258,154.29,7152.94,56.2,0.96219,7e-05,0.59006]
[1586188892295,154.29,7153.57,56.2,0.96225,7e-05,0.58926]
[1586188897331,154.29,7152.73,56.2,0.96219,7e-05,0.58996]
[1586188902366,154.28,7154.55,56.2,0.96233,7e-05,0.58835]
[1586188912827,154.3,7160.02,56.2,0.96272,7e-05,0.58384]
[1586188922504,154.36,7164.27,56.2,0.96298,7e-05,0.58082]
[1586188927541,154.39,7166.39,56.2,0.96311,7e-05,0.57937]
[1586188929461,154.4,7167.45,56.2,0.96318,7e-05,0.57855]
[1586188930142,154.41,7168.61,56.2,0.96326,7e-05,0.57765]
[1586188930177,154.41,7168.61,56.2,0.96326,7e-05,0.57765]
[1586188930672,154.42,7169.46,56.2,0.96331,7e-05,0.57702]
[1586188932381,154.43,7169.77,56.2,0.96332,7e-05,0.57687]
[1586188934446,154.45,7171.87,56.2,0.96346,7e-05,0.57529]
[1586188937496,154.48,7175.5,56.2,0.96369,7e-05,0.57259]
[1586188939567,154.47,7181.51,56.2,0.96413,7e-05,0.56736]
[1586188939865,154.47,7181.51,56.2,0.96413,7e-05,0.56736]
[1586188951988,154.34,7187.37,56.2,0.96466,7e-05,0.56087]
[1586188962783,154.27,7186.83,56.2,0.96468,7e-05,0.56058]
[1586188967824,154.24,7186.41,56.2,0.96468,7e-05,0.56059]
[1586188972853,154.21,7186.54,56.2,0.96471,7e-05,0.56016]
[1586188977891,154.18,7186.11,56.2,0.96471,7e-05,0.56021]
[1586188982924,154.15,7185.36,56.2,0.96468,7e-05,0.56053]
[1586189006966,154.01,7188.06,56.2,0.96498,7e-05,0.55673]
[1586189013133,154.0,7189.16,56.2,0.96509,7e-05,0.55543]
[1586189018173,153.99,7190.03,56.2,0.96515,7e-05,0.55464]
[1586189028243,153.97,7189.15,56.2,0.96511,7e-05,0.55517]
[1586189031535,153.97,7190.51,56.2,0.9652,7e-05,0.554]
[1586189032962,153.97,7191.83,56.2,0.9653,7e-05,0.5529]
[1586189038308,153.97,7193.62,56.2,0.96542,7e-05,0.55146]
[1586189043347,153.98,7193.43,56.2,0.9654,7e-05,0.55168]
[1586189046501,153.98,7193.59,56.2,0.96541,7e-05,0.5516]
[1586189048170,153.98,7194.01,56.2,0.96543,7e-05,0.55128]
[1586189053417,153.99,7190.9,56.2,0.96521,7e-05,0.55392]
[1586189063485,153.96,7184.12,56.2,0.96477,7e-05,0.55921]
[1586189068518,153.93,7184.05,56.2,0.96478,7e-05,0.55903]
[1586189073555,153.91,7185.65,56.2,0.96492,7e-05,0.55727]
[1586189088662,153.91,7194.23,56.2,0.96552,7e-05,0.55007]
[1586189093695,153.92,7193.74,56.2,0.96548,7e-05,0.5506]
[1586189098728,153.93,7191.76,56.2,0.96533,7e-05,0.55235]
[1586189105803,153.93,7185.41,56.2,0.9649,7e-05,0.55759]
[1586189113840,153.89,7183.65,56.2,0.9648,7e-05,0.55871]
[1586189118869,153.87,7183.6,56.2,0.96481,7e-05,0.55854]
[1586189123908,153.85,7181.05,56.2,0.96465,7e-05,0.56043]
[1586189133978,153.78,7176.62,56.2,0.96441,7e-05,0.5632]
[1586189139016,153.75,7177.18,56.2,0.96448,7e-05,0.56233]
[1586189144050,153.71,7177.98,56.2,0.96456,7e-05,0.56127]
[1586189149084,153.68,7177.49,56.2,0.96456,7e-05,0.56134]
[1586189154123,153.65,7174.94,56.2,0.9644,7e-05,0.56314]
[1586189159158,153.61,7173.79,56.2,0.96435,7e-05,0.5637]
[1586189174259,153.47,7164.61,56.2,0.96382,7e-05,0.56989]
[1586189179293,153.41,7164.06,56.2,0.96383,7e-05,0.56971]
[1586189184327,153.35,7164.52,56.2,0.96391,7e-05,0.56867]
[1586189199436,153.19,7164.14,56.2,0.96403,7e-05,0.56701]
[1586189209510,153.09,7163.39,56.2,0.96406,7e-05,0.56659]
[1586189214542,153.05,7164.56,56.2,0.96418,7e-05,0.5651]
[1586189219578,153.0,7164.68,56.2,0.96423,7e-05,0.56445]
[1586189229648,152.93,7167.29,56.2,0.96448,7e-05,0.56152]
[1586189234683,152.91,7169.66,56.2,0.96466,7e-05,0.55929]
[1586189244749,152.9,7176.54,56.2,0.96516,7e-05,0.55341]
[1586189249790,152.91,7176.94,56.2,0.96518,7e-05,0.55314]
[1586189259854,152.92,7175.59,56.2,0.96508,7e-05,0.5542]
[1586189268262,152.92,7175.49,56.2,0.96508,7e-05,0.55429]
[1586189274958,152.93,7176.13,56.2,0.96512,7e-05,0.55383]
[1586189290070,152.94,7175.97,56.2,0.9651,7e-05,0.55407]
[1586189295102,152.94,7175.99,56.2,0.96509,7e-05,0.5541]
[1586189300134,152.94,7176.32,56.2,0.96511,7e-05,0.55386]
[1586189311214,152.95,7175.22,56.2,0.96505,7e-05,0.55459]
[1586189316251,152.95,7174.01,56.2,0.96496,7e-05,0.5556]
[1586189322410,152.93,7165.33,56.2,0.96436,7e-05,0.56276]
[1586189328334,152.89,7162.54,56.2,0.96419,7e-05,0.56469]
[1586189333371,152.85,7162.43,56.2,0.96422,7e-05,0.56437]
[1586189338400,152.82,7161.35,56.2,0.96417,7e-05,0.56487]
[1586189348475,152.83,7146.0,56.2,0.96304,7e-05,0.57821]
[1586189349481,152.84,7144.07,56.2,0.96289,7e-05,0.57999]
[1586189353508,152.87,7138.39,56.2,0.96244,7e-05,0.58527]
[1586189355463,152.88,7134.67,56.2,0.96215,8e-05,0.58856]
[1586189382975,152.95,7139.45,56.2,0.96246,7e-05,0.58498]
[1586189394795,153.05,7147.83,56.2,0.963,7e-05,0.57876]
[1586189399834,153.09,7146.98,56.2,0.9629,7e-05,0.57998]
[1586189409900,153.16,7144.7,56.2,0.96267,7e-05,0.58272]
[1586189414937,153.19,7142.35,56.2,0.96247,7e-05,0.58507]
[1586189419972,153.2,7140.71,56.2,0.96234,7e-05,0.58668]
[1586189430042,153.23,7138.8,56.2,0.96217,8e-05,0.58858]
[1586189440108,153.26,7143.07,56.2,0.96248,7e-05,0.58504]
[1586189451187,153.32,7144.43,56.2,0.96253,7e-05,0.58447]
[1586189465247,153.38,7141.84,56.2,0.96228,7e-05,0.58746]
[1586189476365,153.42,7144.66,56.2,0.96245,7e-05,0.58547]
[1586189481399,153.44,7144.31,56.2,0.96241,7e-05,0.58596]
[1586189486433,153.46,7144.8,56.2,0.96243,7e-05,0.58572]
[1586189491468,153.47,7143.43,56.2,0.96233,7e-05,0.58686]
[1586189496503,153.48,7142.87,56.2,0.96228,7e-05,0.58748]
[1586189516646,153.47,7136.69,56.2,0.96183,8e-05,0.59269]
[1586189526717,153.44,7135.0,56.2,0.96172,8e-05,0.59387]
[1586189533196,153.42,7137.02,56.2,0.96189,8e-05,0.5919]
[1586189564978,153.24,7123.23,56.2,0.96102,8e-05,0.60176]
[1586189569009,153.2,7115.88,56.2,0.96048,8e-05,0.60785]
[1586189570016,153.18,7109.62,56.2,0.96,8e-05,0.61331]
[1586189571025,153.17,7107.66,56.2,0.95986,8e-05,0.61487]
[1586189574042,153.11,7096.97,56.2,0.95906,8e-05,0.62387]
[1586189576366,153.06,7099.19,56.2,0.95928,8e-05,0.6213]
[1586189578076,153.01,7104.7,56.2,0.95977,8e-05,0.61579]
[1586189578724,153.01,7104.7,56.2,0.95977,8e-05,0.61579]
[1586189592173,152.78,7109.97,56.2,0.96039,8e-05,0.6085]
[1586189597205,152.73,7114.45,56.2,0.96079,8e-05,0.60386]
[1586189602242,152.68,7115.31,56.2,0.9609,8e-05,0.60259]
[1586189607277,152.63,7110.82,56.2,0.96059,8e-05,0.60605]
[1586189614326,152.56,7116.73,56.2,0.96112,8e-05,0.59978]
[1586189628468,152.51,7124.64,56.2,0.96178,8e-05,0.5922]
[1586189634466,152.5,7122.28,56.2,0.96161,8e-05,0.59419]
[1586189648238,152.64,7126.9,56.2,0.96184,8e-05,0.59165]
[1586189654606,152.85,7126.77,56.2,0.96164,8e-05,0.59409]
[1586189659642,152.99,7126.17,56.2,0.96147,8e-05,0.59622]
[1586189674748,153.36,7123.17,56.2,0.96093,8e-05,0.60277]
[1586189679783,153.47,7121.94,56.2,0.96074,8e-05,0.60503]
[1586189684817,153.57,7122.82,56.2,0.96072,8e-05,0.60535]
[1586189689855,153.66,7121.68,56.2,0.96054,8e-05,0.60741]
[1586189694890,153.75,7123.21,56.2,0.96059,8e-05,0.60704]
[1586189704957,153.94,7129.04,56.2,0.96087,8e-05,0.60401]
[1586189709995,154.04,7128.09,56.2,0.96071,8e-05,0.60591]
[1586189720063,154.22,7129.29,56.2,0.96064,8e-05,0.60692]
[1586189725097,154.31,7126.92,56.2,0.96038,8e-05,0.60997]
[1586189730138,154.38,7126.17,56.2,0.96025,8e-05,0.61143]
[1586189735173,154.46,7126.76,56.2,0.96024,8e-05,0.61157]
[1586189740206,154.53,7126.46,56.2,0.96016,8e-05,0.61256]
[1586189745241,154.59,7128.13,56.2,0.96023,8e-05,0.6118]
[1586189755310,154.73,7131.24,56.2,0.96035,8e-05,0.61059]
[1586189760347,154.8,7130.77,56.2,0.96025,8e-05,0.61177]
[1586189765383,154.86,7131.16,56.2,0.96023,8e-05,0.61212]
[1586189770419,154.94,7131.23,56.2,0.96016,8e-05,0.61294]
[1586189775452,155.0,7131.25,56.2,0.96011,8e-05,0.61357]
[1586189780488,155.06,7131.19,56.2,0.96006,8e-05,0.61423]
[1586189785552,155.11,7134.13,56.2,0.96024,8e-05,0.61223]
[1586189795590,155.23,7133.24,56.2,0.96008,8e-05,0.61407]
[1586189800626,155.28,7133.45,56.2,0.96005,8e-05,0.61447]
[1586189805664,155.33,7135.49,56.2,0.96016,8e-05,0.61325]
[1586189815734,155.45,7138.87,56.2,0.96032,8e-05,0.61159]
[1586189820768,155.51,7139.49,56.2,0.96031,8e-05,0.61172]
[1586189825803,155.57,7138.16,56.2,0.96016,8e-05,0.61354]
[1586189830839,155.62,7139.05,56.2,0.96018,8e-05,0.61334]
[1586189835870,155.68,7139.87,56.2,0.9602,8e-05,0.61321]
[1586189840910,155.73,7139.38,56.2,0.96011,8e-05,0.61422]
[1586189845946,155.78,7139.76,56.2,0.9601,8e-05,0.61442]
[1586189850979,155.83,7141.43,56.2,0.96018,8e-05,0.61352]
[1586189856015,155.88,7142.5,56.2,0.96023,8e-05,0.61294]
[1586189861054,155.93,7142.83,56.2,0.96021,8e-05,0.61322]
[1586189866082,155.98,7142.13,56.2,0.96011,8e-05,0.61439]
[1586189871121,156.03,7142.78,56.2,0.96012,8e-05,0.61433]
[1586189876156,156.08,7142.82,56.2,0.96009,8e-05,0.61481]
[1586189885156,156.16,7144.81,56.2,0.96017,8e-05,0.61396]
[1586189891260,156.21,7142.87,56.2,0.95997,8e-05,0.61621]
[1586189896298,156.25,7142.61,56.2,0.95992,8e-05,0.61685]
[1586189901331,156.28,7142.67,56.2,0.95989,8e-05,0.61718]
[1586189911400,156.34,7137.8,56.2,0.95948,8e-05,0.62189]
[1586189916437,156.35,7137.36,56.2,0.95943,8e-05,0.62244]
[1586189926504,156.39,7139.51,56.2,0.95956,8e-05,0.62098]
[1586189931541,156.41,7139.92,56.2,0.95958,8e-05,0.62082]
[1586189936576,156.43,7139.83,56.2,0.95956,8e-05,0.6211]
[1586189941612,156.45,7139.79,56.2,0.95954,8e-05,0.62132]
[1586189946648,156.46,7140.27,56.2,0.95956,8e-05,0.62107]
[1586189951684,156.48,7139.5,56.2,0.95949,8e-05,0.62194]
[1586189956715,156.49,7138.83,56.2,0.95942,8e-05,0.62267]
[1586189961751,156.51,7141.01,56.2,0.95958,8e-05,0.62089]
[1586189966787,156.52,7141.56,56.2,0.95961,8e-05,0.6206]
[1586189976857,156.57,7144.26,56.2,0.95979,8e-05,0.61853]
[1586189981888,156.6,7143.69,56.2,0.95972,8e-05,0.6193]
[1586189986926,156.62,7144.16,56.2,0.95974,8e-05,0.61914]
[1586189991967,156.64,7144.21,56.2,0.95972,8e-05,0.61936]
[1586189996999,156.66,7144.09,56.2,0.95969,8e-05,0.6197]
[1586190002033,156.69,7143.72,56.2,0.95965,8e-05,0.62027]
[1586190007068,156.71,7144.07,56.2,0.95966,8e-05,0.62017]
[1586190017139,156.76,7147.97,56.2,0.95991,8e-05,0.61731]
[1586190022175,156.79,7147.98,56.2,0.95989,8e-05,0.61763]
[1586190032246,156.83,7144.3,56.2,0.95958,8e-05,0.62112]
[1586190037280,156.85,7146.57,56.2,0.95974,8e-05,0.61931]
[1586190042315,156.87,7147.72,56.2,0.95981,8e-05,0.61854]
[1586190047350,156.89,7147.65,56.2,0.95978,8e-05,0.61886]
[1586190052385,156.91,7146.46,56.2,0.95967,8e-05,0.62014]
[1586190062455,156.93,7143.56,56.2,0.95943,8e-05,0.62289]
[1586190067492,156.94,7142.59,56.2,0.95935,8e-05,0.6238]
[1586190077558,156.95,7143.09,56.2,0.95938,8e-05,0.62347]
[1586190082592,156.95,7141.15,56.2,0.95923,8e-05,0.62519]
[1586190087630,156.95,7141.79,56.2,0.95928,8e-05,0.62462]
[1586190097702,156.96,7143.45,56.2,0.95941,8e-05,0.62305]
[1586190102733,156.96,7143.26,56.2,0.95939,8e-05,0.62328]
[1586190107769,156.97,7143.34,56.2,0.95939,8e-05,0.62326]
[1586190112804,156.97,7143.42,56.2,0.95939,8e-05,0.62325]
[1586190117842,156.98,7143.54,56.2,0.9594,8e-05,0.62319]
[1586190137981,157.05,7150.79,56.2,0.9599,8e-05,0.61757]
[1586190143014,157.08,7152.15,56.2,0.95998,8e-05,0.61669]
[1586190148047,157.13,7153.19,56.2,0.96001,8e-05,0.61637]
[1586190158126,157.21,7158.29,56.2,0.96035,8e-05,0.61257]
[1586190177422,157.37,7158.85,56.2,0.96025,8e-05,0.61386]
[1586190183298,157.42,7157.92,56.2,0.96014,8e-05,0.61516]
[1586190188335,157.45,7157.69,56.2,0.96009,8e-05,0.61573]
[1586190193367,157.48,7157.65,56.2,0.96006,8e-05,0.6161]
[1586190198401,157.51,7158.22,56.2,0.96008,8e-05,0.61594]
[1586190203434,157.54,7158.67,56.2,0.96009,8e-05,0.61588]
[1586190208475,157.57,7159.64,56.2,0.96013,8e-05,0.61536]
[1586190213508,157.6,7159.81,56.2,0.96013,8e-05,0.61533]
[1586190238639,157.67,7152.47,56.2,0.95951,8e-05,0.62247]
[1586190248753,157.69,7155.5,56.2,0.95972,8e-05,0.62006]
[1586190253790,157.7,7155.72,56.2,0.95973,8e-05,0.62]
[1586190258824,157.72,7155.74,56.2,0.95972,8e-05,0.62016]
[1586190268893,157.73,7153.06,56.2,0.9595,8e-05,0.62261]
[1586190278961,157.73,7152.89,56.2,0.9595,8e-05,0.62258]
[1586190283999,157.74,7153.22,56.2,0.95952,8e-05,0.62232]
[1586190294070,157.75,7155.27,56.2,0.95967,8e-05,0.62063]
[1586190299105,157.76,7155.65,56.2,0.95969,8e-05,0.62041]
[1586190304139,157.77,7156.0,56.2,0.95971,8e-05,0.62024]
[1586190309175,157.78,7157.76,56.2,0.95983,8e-05,0.61886]
[1586190319249,157.82,7161.15,56.2,0.96005,8e-05,0.61636]
[1586190324281,157.85,7162.99,56.2,0.96017,8e-05,0.61508]
[1586190329315,157.89,7164.11,56.2,0.96023,8e-05,0.61445]
[1586190340393,157.95,7163.2,56.2,0.96011,8e-05,0.61576]
[1586190345424,157.88,7162.6,56.2,0.96013,8e-05,0.61553]
[1586190350463,157.76,7163.01,56.2,0.96027,8e-05,0.61378]
[1586190360529,157.51,7159.83,56.2,0.96024,8e-05,0.61382]
[1586190365565,157.38,7158.84,56.2,0.96027,8e-05,0.61336]
[1586190370602,157.26,7156.78,56.2,0.96022,8e-05,0.61383]
[1586190375634,157.15,7156.21,56.2,0.96028,8e-05,0.61304]
[1586190380669,157.03,7156.11,56.2,0.96037,8e-05,0.61188]
[1586190385707,156.92,7156.54,56.2,0.9605,8e-05,0.61032]
[1586190390742,156.82,7158.32,56.2,0.96072,8e-05,0.60769]
[1586190395776,156.74,7160.4,56.2,0.96096,8e-05,0.60474]
[1586190405849,156.59,7162.31,56.2,0.96123,7e-05,0.6015]
[1586190415920,156.46,7160.85,56.2,0.96124,7e-05,0.6013]
[1586190420953,156.39,7159.46,56.2,0.96119,8e-05,0.60179]
[1586190425987,156.31,7157.83,56.2,0.96114,8e-05,0.60232]
[1586190436054,156.17,7155.77,56.2,0.9611,8e-05,0.60258]
[1586190441090,156.1,7153.9,56.2,0.96103,8e-05,0.60341]
[1586190446124,156.03,7154.05,56.2,0.9611,8e-05,0.60253]
[1586190456198,155.9,7152.18,56.2,0.96109,8e-05,0.60245]
[1586190466269,155.76,7150.07,56.2,0.96105,8e-05,0.60279]
[1586190472314,155.69,7150.7,56.2,0.96116,8e-05,0.6014]
[1586190482379,155.57,7150.76,56.2,0.96126,8e-05,0.60008]
[1586190487414,155.52,7151.51,56.2,0.96137,8e-05,0.59885]
[1586190492447,155.47,7150.92,56.2,0.96137,8e-05,0.59882]
[1586190502520,155.27,7147.94,56.2,0.96131,8e-05,0.59923]
[1586190508552,155.09,7147.79,56.2,0.96146,8e-05,0.59739]
[1586190513600,154.94,7147.68,56.2,0.96159,8e-05,0.59563]
[1586190518634,154.79,7147.55,56.2,0.96171,8e-05,0.5941]
[1586190523668,154.64,7147.77,56.2,0.96186,8e-05,0.59227]
[1586190533741,154.35,7148.73,56.2,0.96219,7e-05,0.58819]
[1586190538772,154.2,7148.37,56.2,0.96228,7e-05,0.58695]
[1586190548846,153.93,7146.05,56.2,0.96234,7e-05,0.58596]
[1586190553880,153.8,7145.56,56.2,0.96242,7e-05,0.58496]
[1586190558920,153.68,7145.68,56.2,0.96253,7e-05,0.58352]
[1586190563951,153.56,7145.35,56.2,0.96261,7e-05,0.58251]
[1586190568985,153.45,7144.52,56.2,0.96265,7e-05,0.58198]
[1586190574022,153.34,7145.97,56.2,0.96286,7e-05,0.57932]
[1586190579060,153.24,7146.52,56.2,0.96299,7e-05,0.57775]
[1586190584089,153.15,7146.7,56.2,0.96308,7e-05,0.57657]
[1586190589127,153.06,7147.74,56.2,0.96323,7e-05,0.57475]
[1586190594159,152.99,7149.08,56.2,0.9634,7e-05,0.57275]
[1586190599198,152.9,7149.1,56.2,0.96347,7e-05,0.57179]
[1586190604227,152.83,7148.91,56.2,0.96351,7e-05,0.57121]
[1586190609265,152.77,7148.31,56.2,0.96353,7e-05,0.57099]
[1586190616311,152.68,7147.34,56.2,0.96353,7e-05,0.57084]
[1586190621347,152.61,7146.57,56.2,0.96353,7e-05,0.57079]
[1586190626384,152.55,7146.08,56.2,0.96355,7e-05,0.57052]
[1586190631417,152.49,7144.52,56.2,0.9635,7e-05,0.57096]
[1586190636454,152.43,7144.2,56.2,0.96353,7e-05,0.57055]
[1586190642498,152.36,7144.44,56.2,0.96361,7e-05,0.56957]
[1586190647532,152.3,7144.61,56.2,0.96367,7e-05,0.56881]
[1586190652552,152.25,7145.07,56.2,0.96375,7e-05,0.56783]
[1586190657600,152.2,7146.15,56.2,0.96387,7e-05,0.56641]
[1586190662638,152.16,7147.85,56.2,0.96403,7e-05,0.56451]
[1586190667675,152.13,7148.2,56.2,0.96408,7e-05,0.56381]
[1586190672706,152.09,7148.34,56.2,0.96412,7e-05,0.56334]
[1586190677742,152.06,7148.4,56.2,0.96415,7e-05,0.56296]
[1586190682776,152.04,7148.46,56.2,0.96418,7e-05,0.5626]
[1586190687813,152.01,7148.36,56.2,0.96419,7e-05,0.56239]
[1586190692846,151.98,7147.35,56.2,0.96416,7e-05,0.56275]
[1586190697879,151.95,7146.27,56.2,0.9641,7e-05,0.56334]
[1586190712987,151.84,7140.95,56.2,0.96381,7e-05,0.56671]
[1586190718019,151.8,7141.44,56.2,0.96388,7e-05,0.56584]
[1586190723057,151.76,7140.06,56.2,0.96381,7e-05,0.56661]
[1586190728093,151.73,7140.84,56.2,0.9639,7e-05,0.56551]
[1586190733131,151.69,7140.67,56.2,0.96392,7e-05,0.56525]
[1586190738163,151.65,7139.99,56.2,0.9639,7e-05,0.56545]
[1586190743201,151.62,7139.77,56.2,0.96392,7e-05,0.56524]
[1586190748233,151.58,7139.47,56.2,0.96392,7e-05,0.56511]
[1586190758305,151.51,7137.0,56.2,0.96381,7e-05,0.56626]
[1586190768378,151.42,7134.13,56.2,0.96369,7e-05,0.56768]
[1586190783477,151.28,7131.12,56.2,0.96358,7e-05,0.56876]
[1586190793549,151.2,7135.27,56.2,0.96395,7e-05,0.56432]
[1586190798590,151.17,7134.83,56.2,0.96395,7e-05,0.56438]
[1586190803625,151.15,7134.71,56.2,0.96396,7e-05,0.56417]
[1586190808657,151.12,7135.84,56.2,0.96407,7e-05,0.56291]
[1586190818728,151.08,7137.05,56.2,0.9642,7e-05,0.56124]
[1586190823759,151.07,7136.63,56.2,0.96419,7e-05,0.56142]
[1586190833828,151.02,7133.07,56.2,0.96396,7e-05,0.564]
[1586190838867,151.0,7133.64,56.2,0.96403,7e-05,0.56322]
[1586190843900,150.97,7134.69,56.2,0.96412,7e-05,0.56207]
[1586190854982,150.95,7137.97,56.2,0.96438,7e-05,0.55898]
[1586190860013,150.94,7137.59,56.2,0.96436,7e-05,0.55924]
[1586190865050,150.94,7135.88,56.2,0.96424,7e-05,0.56062]
[1586190870083,150.92,7135.56,56.2,0.96423,7e-05,0.56076]
[1586190875120,150.91,7135.33,56.2,0.96424,7e-05,0.56061]
[1586190880164,150.9,7135.06,56.2,0.96423,7e-05,0.5607]
[1586190885190,150.89,7136.04,56.2,0.96431,7e-05,0.55973]
[1586190890223,150.88,7138.02,56.2,0.96446,7e-05,0.55797]
[1586190900296,150.89,7141.39,56.2,0.96469,7e-05,0.5552]
[1586190910364,150.93,7145.61,56.2,0.96497,7e-05,0.552]
[1586190915399,150.95,7145.73,56.2,0.96496,7e-05,0.55212]
[1586190920435,150.97,7145.77,56.2,0.96494,7e-05,0.5523]
[1586190935542,151.05,7150.0,56.2,0.96519,7e-05,0.54936]
[1586190940552,151.07,7148.87,56.2,0.96509,7e-05,0.55063]
[1586190945613,151.1,7148.15,56.2,0.96501,7e-05,0.55155]
[1586190950649,151.12,7148.27,56.2,0.965,7e-05,0.55168]
[1586190955691,151.15,7148.78,56.2,0.96502,7e-05,0.55148]
[1586190960725,151.17,7148.84,56.2,0.96501,7e-05,0.55166]
[1586190966757,151.19,7149.6,56.2,0.96504,7e-05,0.55129]
[1586190971797,151.21,7149.5,56.2,0.96502,7e-05,0.55161]
[1586190976831,151.23,7148.76,56.2,0.96495,7e-05,0.55245]
[1586190981865,151.25,7147.44,56.2,0.96484,7e-05,0.55372]
[1586190986900,151.26,7147.52,56.2,0.96484,7e-05,0.55378]
[1586190996968,151.28,7148.01,56.2,0.96486,7e-05,0.55342]
[1586191003014,151.3,7148.1,56.2,0.96486,7e-05,0.55351]
[1586191008048,151.31,7148.29,56.2,0.96486,7e-05,0.55348]
[1586191013081,151.32,7148.98,56.2,0.9649,7e-05,0.55304]
[1586191018123,151.34,7149.82,56.2,0.96495,7e-05,0.55249]
[1586191023153,151.35,7149.68,56.2,0.96492,7e-05,0.55279]
[1586191028191,151.37,7148.14,56.2,0.9648,7e-05,0.55424]
[1586191033226,151.37,7147.89,56.2,0.96477,7e-05,0.55454]
[1586191038259,151.38,7148.01,56.2,0.96478,7e-05,0.55452]
[1586191043296,151.39,7149.04,56.2,0.96484,7e-05,0.55375]
[1586191048336,151.4,7149.25,56.2,0.96485,7e-05,0.5537]
[1586191053369,151.41,7149.41,56.2,0.96486,7e-05,0.55348]
[1586191059410,151.43,7149.74,56.2,0.96487,7e-05,0.55335]
[1586191066458,151.44,7149.68,56.2,0.96486,7e-05,0.55358]
[1586191071494,151.46,7151.22,56.2,0.96496,7e-05,0.55241]
[1586191076529,151.47,7152.16,56.2,0.96501,7e-05,0.55179]
[1586191081552,151.49,7152.4,56.2,0.96501,7e-05,0.55179]
[1586191086597,151.51,7152.73,56.2,0.96502,7e-05,0.55169]
[1586191096667,151.55,7154.53,56.2,0.96512,7e-05,0.5506]
[1586191106739,151.59,7154.06,56.2,0.96505,7e-05,0.55146]
[1586191111771,151.61,7153.74,56.2,0.96502,7e-05,0.55175]
[1586191121844,151.64,7154.12,56.2,0.96502,7e-05,0.55179]
[1586191127885,151.66,7154.76,56.2,0.96505,7e-05,0.55147]
[1586191132924,151.68,7155.11,56.2,0.96505,7e-05,0.55138]
[1586191142995,151.72,7155.6,56.2,0.96506,7e-05,0.55137]
[1586191148029,151.74,7155.61,56.2,0.96504,7e-05,0.55156]
[1586191153064,151.75,7155.77,56.2,0.96504,7e-05,0.5516]
[1586191158099,151.77,7156.16,56.2,0.96505,7e-05,0.55146]
[1586191168171,151.79,7152.22,56.2,0.96476,7e-05,0.55503]
[1586191173204,151.8,7152.33,56.2,0.96477,7e-05,0.55476]
[1586191183287,151.81,7154.15,56.2,0.96489,7e-05,0.55339]
[1586191188309,151.82,7154.31,56.2,0.96489,7e-05,0.55336]
[1586191193346,151.83,7155.11,56.2,0.96494,7e-05,0.55279]
[1586191203412,151.86,7157.38,56.2,0.96508,7e-05,0.55123]
[1586191213484,151.9,7157.26,56.2,0.96504,7e-05,0.55171]
[1586191218520,151.91,7157.18,56.2,0.96502,7e-05,0.55194]
[1586191223554,151.93,7156.79,56.2,0.96498,7e-05,0.55242]
[1586191228593,151.94,7157.14,56.2,0.96499,7e-05,0.55226]
[1586191233626,151.95,7157.94,56.2,0.96505,7e-05,0.55153]
[1586191238661,151.97,7157.33,56.2,0.965,7e-05,0.55221]
[1586191243694,151.98,7157.3,56.2,0.96498,7e-05,0.55238]
[1586191248732,151.99,7157.3,56.2,0.96497,7e-05,0.5525]
[1586191253766,152.0,7157.18,56.2,0.96496,7e-05,0.55272]
[1586191258800,152.01,7156.64,56.2,0.96491,7e-05,0.55328]
[1586191264552,152.02,7156.42,56.2,0.96489,7e-05,0.55356]
[1586191269875,152.03,7154.75,56.2,0.96476,7e-05,0.55504]
[1586191279949,152.02,7153.32,56.2,0.96466,7e-05,0.55621]
[1586191290016,152.02,7152.62,56.2,0.96462,7e-05,0.55671]
[1586191295059,152.01,7152.76,56.2,0.96464,7e-05,0.55634]
[1586191300083,152.01,7153.03,56.2,0.96467,7e-05,0.55607]
[1586191305123,152.01,7153.07,56.2,0.96467,7e-05,0.55601]
[1586191310163,152.0,7151.93,56.2,0.96459,7e-05,0.55694]
[1586191315196,152.0,7152.11,56.2,0.96461,7e-05,0.55672]
[1586191325266,151.97,7148.19,56.2,0.96435,7e-05,0.55973]
[1586191330305,151.95,7148.17,56.2,0.96437,7e-05,0.55957]
[1586191335335,151.93,7147.21,56.2,0.96431,7e-05,0.5602]
[1586191340373,151.91,7147.01,56.2,0.96431,7e-05,0.56017]
[1586191345405,151.9,7146.98,56.2,0.96433,7e-05,0.55999]
[1586191350438,151.88,7147.37,56.2,0.96437,7e-05,0.55948]
[1586191355476,151.86,7147.18,56.2,0.96438,7e-05,0.55926]
[1586191365547,151.85,7151.12,56.2,0.96468,7e-05,0.55573]
[1586191370578,151.85,7150.89,56.2,0.96466,7e-05,0.55591]
[1586191375618,151.85,7150.71,56.2,0.96465,7e-05,0.55606]
[1586191380649,151.85,7151.03,56.2,0.96467,7e-05,0.55577]
[1586191385682,151.84,7151.26,56.2,0.96469,7e-05,0.55557]
[1586191390723,151.84,7150.19,56.2,0.96461,7e-05,0.55648]
[1586191400790,151.83,7147.5,56.2,0.96443,7e-05,0.5586]
[1586191410863,151.8,7144.49,56.2,0.96424,7e-05,0.5608]
[1586191415894,151.78,7144.28,56.2,0.96426,7e-05,0.56055]
[1586191420932,151.76,7144.29,56.2,0.96427,7e-05,0.56033]
[1586191425965,151.74,7144.28,56.2,0.96429,7e-05,0.56015]
[1586191431004,151.72,7143.32,56.2,0.96424,7e-05,0.56076]
[1586191436036,151.7,7143.28,56.2,0.96425,7e-05,0.56058]
[1586191441071,151.68,7143.72,56.2,0.9643,7e-05,0.56001]
[1586191446104,151.67,7144.03,56.2,0.96433,7e-05,0.55958]
[1586191451139,151.65,7144.0,56.2,0.96434,7e-05,0.55942]
[1586191456176,151.64,7144.19,56.2,0.96437,7e-05,0.55911]
[1586191461213,151.63,7145.19,56.2,0.96445,7e-05,0.55812]
[1586191471285,151.61,7147.32,56.2,0.96463,7e-05,0.55597]
[1586191476314,151.61,7147.68,56.2,0.96465,7e-05,0.55566]
[1586191481353,151.62,7148.23,56.2,0.96469,7e-05,0.55522]
[1586191486389,151.62,7148.68,56.2,0.96472,7e-05,0.55487]
[1586191497464,151.64,7151.4,56.2,0.9649,7e-05,0.55275]
[1586191502497,151.65,7151.99,56.2,0.96493,7e-05,0.5524]
[1586191507537,151.66,7151.91,56.2,0.96492,7e-05,0.55261]
[1586191512566,151.68,7150.97,56.2,0.96484,7e-05,0.55353]
[1586191517606,151.68,7148.75,56.2,0.96467,7e-05,0.55549]
[1586191527678,151.68,7147.49,56.2,0.96458,7e-05,0.55655]
[1586191532713,151.68,7146.11,56.2,0.9645,7e-05,0.55746]
[1586191537748,151.67,7145.05,56.2,0.96443,7e-05,0.55829]
[1586191542782,151.66,7145.13,56.2,0.96444,7e-05,0.55811]
[1586191547818,151.65,7145.14,56.2,0.96445,7e-05,0.55801]
[1586191552858,151.64,7144.24,56.2,0.9644,7e-05,0.55867]
[1586191557891,151.63,7143.97,56.2,0.96439,7e-05,0.55877]
[1586191562925,151.62,7143.98,56.2,0.9644,7e-05,0.55864]
[1586191567960,151.61,7143.77,56.2,0.96439,7e-05,0.55869]
[1586191572992,151.59,7143.66,56.2,0.96439,7e-05,0.55866]
[1586191578027,151.58,7143.07,56.2,0.96436,7e-05,0.55904]
[1586191588099,151.55,7141.78,56.2,0.96429,7e-05,0.55984]
[1586191593133,151.54,7141.73,56.2,0.96431,7e-05,0.5595]
[1586191598169,151.53,7142.39,56.2,0.96437,7e-05,0.5588]
[1586191603204,151.52,7143.48,56.2,0.96446,7e-05,0.55777]
[1586191608241,151.51,7144.17,56.2,0.96451,7e-05,0.55713]
[1586191613276,151.51,7144.36,56.2,0.96453,7e-05,0.55694]
[1586191618314,151.51,7144.76,56.2,0.96456,7e-05,0.55655]
[1586191623344,151.5,7144.7,56.2,0.96456,7e-05,0.55657]
[1586191628383,151.5,7144.39,56.2,0.96454,7e-05,0.55682]
[1586191633416,151.5,7143.98,56.2,0.96451,7e-05,0.55712]
[1586191638448,151.49,7143.92,56.2,0.96451,7e-05,0.55712]
[1586191643485,151.49,7143.84,56.2,0.96451,7e-05,0.55714]
[1586191648520,151.48,7143.99,56.2,0.96452,7e-05,0.55696]
[1586191653556,151.48,7144.28,56.2,0.96456,7e-05,0.55647]
[1586191663624,151.49,7146.8,56.2,0.96473,7e-05,0.55442]
[1586191668660,151.5,7146.19,56.2,0.96468,7e-05,0.555]
[1586191673697,151.5,7145.55,56.2,0.96464,7e-05,0.55558]
[1586191679736,151.5,7145.49,56.2,0.96463,7e-05,0.55565]
[1586191684772,151.5,7146.11,56.2,0.96467,7e-05,0.55514]
[1586191689810,151.51,7145.62,56.2,0.96464,7e-05,0.55559]
[1586191694844,151.51,7145.49,56.2,0.96462,7e-05,0.55572]
[1586191699878,151.51,7145.51,56.2,0.96462,7e-05,0.55571]
[1586191704916,151.51,7146.04,56.2,0.96466,7e-05,0.55528]
[1586191709953,151.51,7147.05,56.2,0.96473,7e-05,0.55447]
[1586191714987,151.52,7147.56,56.2,0.96477,7e-05,0.5539]
[1586191720020,151.53,7147.53,56.2,0.96476,7e-05,0.55401]
[1586191725050,151.53,7146.71,56.2,0.9647,7e-05,0.55477]
[1586191730090,151.54,7145.86,56.2,0.96464,7e-05,0.55554]
[1586191735122,151.54,7143.72,56.2,0.96448,7e-05,0.55733]
[1586191740164,151.53,7143.8,56.2,0.96449,7e-05,0.55721]
[1586191745194,151.53,7143.85,56.2,0.9645,7e-05,0.55711]
[1586191750231,151.52,7143.86,56.2,0.96451,7e-05,0.55705]
[1586191755262,151.52,7143.7,56.2,0.9645,7e-05,0.55715]
[1586191760312,151.51,7143.42,56.2,0.96448,7e-05,0.55733]
[1586191765337,151.51,7142.83,56.2,0.96445,7e-05,0.55776]
[1586191770371,151.5,7142.87,56.2,0.96445,7e-05,0.55766]
[1586191776413,151.49,7142.82,56.2,0.96447,7e-05,0.55741]
[1586191781444,151.49,7142.86,56.2,0.96448,7e-05,0.55731]
[1586191786482,151.48,7143.2,56.2,0.9645,7e-05,0.55697]
[1586191791516,151.48,7143.1,56.2,0.9645,7e-05,0.55701]
[1586191796551,151.47,7142.95,56.2,0.96449,7e-05,0.55708]
[1586191806633,151.45,7140.44,56.2,0.96433,7e-05,0.559]
[1586191811665,151.44,7140.54,56.2,0.96435,7e-05,0.55879]
[1586191816704,151.43,7140.35,56.2,0.96434,7e-05,0.55882]
[1586191821735,151.42,7140.06,56.2,0.96433,7e-05,0.55896]
[1586191826768,151.41,7140.52,56.2,0.96437,7e-05,0.55846]
[1586191831806,151.4,7140.04,56.2,0.96436,7e-05,0.55855]
[1586191836844,151.39,7140.62,56.2,0.96441,7e-05,0.55795]
[1586191841876,151.38,7140.62,56.2,0.96441,7e-05,0.55788]
[1586191846912,151.38,7140.34,56.2,0.9644,7e-05,0.55804]
[1586191856982,151.37,7142.78,56.2,0.96459,7e-05,0.55584]
[1586191862016,151.37,7144.23,56.2,0.96469,7e-05,0.55463]
[1586191877132,151.41,7148.55,56.2,0.96497,7e-05,0.55137]
[1586191882155,151.43,7150.5,56.2,0.96509,7e-05,0.54996]
[1586191887190,151.45,7149.46,56.2,0.96499,7e-05,0.55111]
[1586191897261,151.49,7150.45,56.2,0.96504,7e-05,0.5505]
[1586191902292,151.51,7149.91,56.2,0.96499,7e-05,0.55118]
[1586191907334,151.53,7150.37,56.2,0.965,7e-05,0.55099]
[1586191912366,151.55,7150.92,56.2,0.96503,7e-05,0.55074]
[1586191922438,151.6,7154.3,56.2,0.96522,7e-05,0.54846]
[1586191927471,151.63,7153.84,56.2,0.96517,7e-05,0.54916]
[1586191937546,151.68,7151.96,56.2,0.96499,7e-05,0.55123]
[1586191942552,151.69,7150.89,56.2,0.9649,7e-05,0.55231]
[1586191947611,151.71,7151.42,56.2,0.96493,7e-05,0.55201]
[1586191952649,151.72,7153.19,56.2,0.96505,7e-05,0.5505]
[1586191957683,151.74,7153.77,56.2,0.96508,7e-05,0.55023]
[1586191962718,151.76,7153.93,56.2,0.96507,7e-05,0.55032]
[1586191967754,151.79,7154.17,56.2,0.96507,7e-05,0.55038]
[1586191972787,151.81,7151.77,56.2,0.96488,7e-05,0.55259]
[1586191977820,151.82,7151.38,56.2,0.96485,7e-05,0.55304]
[1586191982860,151.83,7151.54,56.2,0.96485,7e-05,0.553]
[1586191987894,151.83,7151.45,56.2,0.96484,7e-05,0.55318]
[1586191992926,151.84,7151.75,56.2,0.96485,7e-05,0.55302]
[1586192002999,151.88,7155.47,56.2,0.96509,7e-05,0.55023]
[1586192008032,151.9,7155.88,56.2,0.9651,7e-05,0.5501]
[1586192014082,151.92,7156.24,56.2,0.96512,7e-05,0.54987]
[1586192019110,151.94,7155.58,56.2,0.96505,7e-05,0.55064]
[1586192024144,151.96,7156.33,56.2,0.96509,7e-05,0.55023]
[1586192029179,151.98,7155.58,56.2,0.96502,7e-05,0.55104]
[1586192034212,151.99,7155.65,56.2,0.96501,7e-05,0.55115]
[1586192039250,152.01,7155.73,56.2,0.96501,7e-05,0.55125]
[1586192044285,152.02,7156.26,56.2,0.96503,7e-05,0.55097]
[1586192049331,152.04,7156.41,56.2,0.96503,7e-05,0.55101]
[1586192055360,152.06,7155.94,56.2,0.96498,7e-05,0.5516]
[1586192060400,152.07,7155.63,56.2,0.96495,7e-05,0.55201]
[1586192065431,152.08,7155.44,56.2,0.96493,7e-05,0.55228]
[1586192070471,152.09,7155.37,56.2,0.96491,7e-05,0.55245]
[1586192075499,152.1,7155.32,56.2,0.96491,7e-05,0.55239]
[1586192080534,152.11,7155.43,56.2,0.96491,7e-05,0.5524]
[1586192085573,152.12,7155.19,56.2,0.96489,7e-05,0.5527]
[1586192090605,152.13,7154.96,56.2,0.96486,7e-05,0.55299]
[1586192096647,152.14,7155.08,56.2,0.96487,7e-05,0.55298]
[1586192106717,152.16,7157.26,56.2,0.965,7e-05,0.55139]
[1586192111754,152.17,7158.73,56.2,0.96509,7e-05,0.55031]
[1586192121825,152.22,7164.88,56.2,0.96549,7e-05,0.5457]
[1586192126859,152.26,7165.12,56.2,0.96547,7e-05,0.54589]
[1586192132438,152.29,7165.44,56.2,0.96548,7e-05,0.54579]
[1586192141964,152.35,7164.13,56.2,0.96534,7e-05,0.54748]
[1586192147000,152.38,7165.07,56.2,0.96538,7e-05,0.54707]
[1586192152031,152.41,7164.34,56.2,0.9653,7e-05,0.54798]
[1586192162104,152.45,7161.6,56.2,0.96508,7e-05,0.55069]
[1586192167140,152.46,7161.38,56.2,0.96505,7e-05,0.55102]
[1586192172176,152.48,7162.19,56.2,0.9651,7e-05,0.55049]
[1586192177210,152.49,7162.83,56.2,0.96513,7e-05,0.55013]
[1586192182247,152.51,7162.92,56.2,0.96512,7e-05,0.55023]
[1586192187280,152.52,7163.17,56.2,0.96512,7e-05,0.55019]
[1586192192313,152.54,7163.24,56.2,0.96513,7e-05,0.55009]
[1586192202390,152.58,7165.57,56.2,0.96526,7e-05,0.54854]
[1586192207419,152.6,7166.04,56.2,0.96528,7e-05,0.54838]
[1586192212456,152.62,7166.14,56.2,0.96527,7e-05,0.54854]
[1586192217491,152.64,7164.93,56.2,0.96516,7e-05,0.54977]
[1586192222525,152.66,7164.31,56.2,0.96511,7e-05,0.55044]
[1586192227552,152.67,7163.48,56.2,0.96504,7e-05,0.55128]
[1586192237634,152.68,7161.95,56.2,0.96492,7e-05,0.55272]
[1586192242667,152.69,7162.77,56.2,0.96497,7e-05,0.55207]
[1586192247703,152.69,7160.75,56.2,0.96483,7e-05,0.55383]
[1586192252737,152.69,7160.17,56.2,0.9648,7e-05,0.5541]
[1586192257770,152.69,7159.54,56.2,0.96475,7e-05,0.55461]
[1586192262804,152.69,7159.3,56.2,0.96474,7e-05,0.55477]
[1586192267841,152.68,7160.27,56.2,0.96481,7e-05,0.55393]
[1586192273999,152.69,7162.17,56.2,0.96494,7e-05,0.55236]
[1586192287988,152.7,7163.26,56.2,0.96501,7e-05,0.5516]
[1586192293018,152.71,7164.96,56.2,0.96512,7e-05,0.55027]
[1586192298049,152.72,7164.79,56.2,0.9651,7e-05,0.55056]
[1586192303090,152.74,7164.49,56.2,0.96507,7e-05,0.55095]
[1586192308121,152.75,7165.08,56.2,0.9651,7e-05,0.55058]
[1586192313159,152.77,7166.74,56.2,0.96521,7e-05,0.54918]
[1586192320208,152.79,7166.68,56.2,0.96519,7e-05,0.54949]
[1586192330277,152.83,7170.14,56.2,0.96539,7e-05,0.54707]
[1586192335320,152.86,7170.12,56.2,0.96537,7e-05,0.54736]
[1586192340347,152.88,7170.39,56.2,0.96537,7e-05,0.54741]
[1586192345382,152.91,7168.51,56.2,0.96522,7e-05,0.54922]
[1586192355449,152.93,7165.98,56.2,0.96502,7e-05,0.55157]
[1586192361494,152.94,7166.18,56.2,0.96503,7e-05,0.5515]
[1586192366530,152.94,7163.95,56.2,0.96487,7e-05,0.55344]
[1586192371552,152.94,7163.11,56.2,0.96482,7e-05,0.5539]
[1586192376600,152.94,7162.95,56.2,0.96481,7e-05,0.554]
[1586192381635,152.93,7163.24,56.2,0.96484,7e-05,0.55374]
[1586192386672,152.93,7163.16,56.2,0.96483,7e-05,0.55379]
[1586192392552,152.93,7163.09,56.2,0.96483,7e-05,0.55382]
[1586192402782,152.92,7161.48,56.2,0.96472,7e-05,0.55504]
[1586192412852,152.91,7163.76,56.2,0.96489,7e-05,0.55308]
[1586192417889,152.92,7164.6,56.2,0.96495,7e-05,0.55239]
[1586192422928,152.92,7166.99,56.2,0.96511,7e-05,0.55046]
[1586192432991,152.95,7168.71,56.2,0.96522,7e-05,0.5491]
[1586192438027,152.97,7169.17,56.2,0.96524,7e-05,0.54891]
[1586192443060,152.98,7169.45,56.2,0.96524,7e-05,0.54887]
[1586192448098,153.0,7170.1,56.2,0.96528,7e-05,0.54851]
[1586192453131,153.02,7170.17,56.2,0.96526,7e-05,0.54866]
[1586192458171,153.04,7172.96,56.2,0.96544,7e-05,0.54658]
[1586192463199,153.07,7173.25,56.2,0.96544,7e-05,0.54662]
[1586192468237,153.1,7173.08,56.2,0.96541,7e-05,0.54704]
[1586192473274,153.12,7172.48,56.2,0.96535,7e-05,0.54778]
[1586192478308,153.14,7172.55,56.2,0.96533,7e-05,0.54795]
[1586192483343,153.16,7172.53,56.2,0.96531,7e-05,0.54823]
[1586192493411,153.2,7173.49,56.2,0.96536,7e-05,0.54765]
[1586192498444,153.22,7173.82,56.2,0.96536,7e-05,0.54761]
[1586192503483,153.25,7174.74,56.2,0.96541,7e-05,0.54708]
[1586192508516,153.27,7176.25,56.2,0.96549,7e-05,0.54612]
[1586192513551,153.3,7176.3,56.2,0.96547,7e-05,0.54636]
[1586192518552,153.32,7176.76,56.2,0.96549,7e-05,0.54624]
[1586192523623,153.35,7176.91,56.2,0.96547,7e-05,0.5464]
[1586192528657,153.37,7176.59,56.2,0.96543,7e-05,0.54692]
[1586192533693,153.4,7176.22,56.2,0.96539,7e-05,0.54747]
[1586192538729,153.42,7176.0,56.2,0.96536,7e-05,0.54787]
[1586192543768,153.43,7175.2,56.2,0.96529,7e-05,0.54871]
[1586192548796,153.45,7175.73,56.2,0.96531,7e-05,0.54843]
[1586192553835,153.46,7174.93,56.2,0.96525,7e-05,0.54905]
[1586192558870,153.48,7174.36,56.2,0.9652,7e-05,0.54967]
[1586192563905,153.49,7174.28,56.2,0.96519,7e-05,0.54985]
[1586192568944,153.5,7174.57,56.2,0.9652,7e-05,0.54972]
[1586192573974,153.51,7176.31,56.2,0.96531,7e-05,0.54839]
[1586192579010,153.52,7176.5,56.2,0.96531,7e-05,0.54841]
[1586192584045,153.54,7175.05,56.2,0.9652,7e-05,0.54978]
[1586192589081,153.55,7173.56,56.2,0.96509,7e-05,0.55111]
[1586192594122,153.55,7172.6,56.2,0.96502,7e-05,0.55194]
[1586192599552,153.55,7172.54,56.2,0.96501,7e-05,0.55201]
[1586192610233,153.54,7168.59,56.2,0.96474,7e-05,0.55521]
[1586192615262,153.53,7167.06,56.2,0.96466,7e-05,0.55613]
[1586192620297,153.51,7166.47,56.2,0.96463,7e-05,0.55646]
[1586192630369,153.47,7161.44,56.2,0.96431,7e-05,0.56019]
[1586192635404,153.44,7161.01,56.2,0.9643,7e-05,0.56022]
[1586192640436,153.41,7161.36,56.2,0.96435,7e-05,0.5596]
[1586192645473,153.38,7161.46,56.2,0.96438,7e-05,0.55921]
[1586192650511,153.35,7161.11,56.2,0.96438,7e-05,0.55922]
[1586192660578,153.31,7163.7,56.2,0.9646,7e-05,0.55653]
[1586192665617,153.29,7164.15,56.2,0.96465,7e-05,0.55599]
[1586192670647,153.28,7166.5,56.2,0.96482,7e-05,0.55392]
[1586192675682,153.28,7166.71,56.2,0.96485,7e-05,0.55349]
[1586192680719,153.28,7167.08,56.2,0.96488,7e-05,0.55315]
[1586192685757,153.27,7165.34,56.2,0.96476,7e-05,0.55455]
[1586192690787,153.26,7164.86,56.2,0.96474,7e-05,0.55487]
[1586192695825,153.25,7164.74,56.2,0.96474,7e-05,0.55488]
[1586192705891,153.22,7161.34,56.2,0.96452,7e-05,0.5574]
[1586192710925,153.2,7161.63,56.2,0.96456,7e-05,0.55696]
[1586192715959,153.19,7161.58,56.2,0.96457,7e-05,0.55682]
[1586192720998,153.17,7162.06,56.2,0.96461,7e-05,0.55625]
[1586192731066,153.15,7164.12,56.2,0.96479,7e-05,0.5541]
[1586192736102,153.15,7164.7,56.2,0.96483,7e-05,0.55357]
[1586192742149,153.15,7164.81,56.2,0.96484,7e-05,0.55345]
[1586192747182,153.15,7166.26,56.2,0.96495,7e-05,0.55223]
[1586192752214,153.15,7166.17,56.2,0.96494,7e-05,0.55232]
[1586192757249,153.15,7166.0,56.2,0.96492,7e-05,0.55248]
[1586192762286,153.15,7166.37,56.2,0.96495,7e-05,0.5522]
[1586192767319,153.15,7165.33,56.2,0.96487,7e-05,0.55308]
[1586192772354,153.15,7164.97,56.2,0.96485,7e-05,0.55337]
[1586192782425,153.14,7161.57,56.2,0.96462,7e-05,0.55605]
[1586192787463,153.12,7161.39,56.2,0.96462,7e-05,0.55606]
[1586192793504,153.11,7160.91,56.2,0.96461,7e-05,0.55608]
[1586192798537,153.09,7161.21,56.2,0.96464,7e-05,0.5557]
[1586192803552,153.08,7161.01,56.2,0.96464,7e-05,0.55575]
[1586192809552,153.07,7160.83,56.2,0.96464,7e-05,0.55575]
[1586192814652,153.06,7161.06,56.2,0.96466,7e-05,0.55544]
[1586192819687,153.05,7160.97,56.2,0.96466,7e-05,0.55541]
[1586192824720,153.04,7161.11,56.2,0.96468,7e-05,0.55517]
[1586192829759,153.03,7160.9,56.2,0.96467,7e-05,0.55526]
[1586192834791,153.02,7160.81,56.2,0.96468,7e-05,0.55524]
[1586192839829,153.01,7160.79,56.2,0.96468,7e-05,0.55516]
[1586192844860,153.0,7160.44,56.2,0.96466,7e-05,0.55536]
[1586192849894,152.99,7160.23,56.2,0.96466,7e-05,0.55544]
[1586192854933,152.99,7160.06,56.2,0.96466,7e-05,0.55527]
[1586192859974,152.98,7159.92,56.2,0.96466,7e-05,0.55529]
[1586192870042,152.97,7163.38,56.2,0.96491,7e-05,0.5523]
[1586192875077,152.97,7162.7,56.2,0.96486,7e-05,0.55289]
[1586192881118,152.97,7162.54,56.2,0.96485,7e-05,0.55303]
[1586192886153,152.97,7162.55,56.2,0.96485,7e-05,0.55302]
[1586192891190,152.97,7162.71,56.2,0.96486,7e-05,0.55289]
[1586192896226,152.97,7162.67,56.2,0.96486,7e-05,0.55294]
[1586192901261,152.97,7162.44,56.2,0.96484,7e-05,0.55313]
[1586192906295,152.98,7164.56,56.2,0.96499,7e-05,0.55139]
[1586192911329,152.98,7164.75,56.2,0.96501,7e-05,0.55109]
[1586192916362,152.99,7164.14,56.2,0.96496,7e-05,0.55168]
[1586192921402,153.0,7163.85,56.2,0.96494,7e-05,0.55198]
[1586192926434,153.0,7163.07,56.2,0.96488,7e-05,0.55265]
[1586192931471,153.0,7163.18,56.2,0.96489,7e-05,0.55258]
[1586192936507,153.0,7162.91,56.2,0.96487,7e-05,0.55282]
[1586192941541,153.0,7163.13,56.2,0.96488,7e-05,0.55265]
[1586192946577,153.0,7162.79,56.2,0.96486,7e-05,0.55294]
[1586192956645,153.0,7160.7,56.2,0.96471,7e-05,0.55463]
[1586192961678,152.99,7160.07,56.2,0.96467,7e-05,0.55509]
[1586192966715,152.98,7160.35,56.2,0.9647,7e-05,0.55477]
[1586192971748,152.98,7161.51,56.2,0.9648,7e-05,0.55352]
[1586192976784,152.97,7161.29,56.2,0.96479,7e-05,0.55368]
[1586192981818,152.97,7161.23,56.2,0.96478,7e-05,0.5537]
[1586192986854,152.97,7161.24,56.2,0.96479,7e-05,0.55366]
[1586192991890,152.97,7161.04,56.2,0.96478,7e-05,0.5538]
[1586192996924,152.96,7161.72,56.2,0.96483,7e-05,0.5532]
[1586193001958,152.96,7161.58,56.2,0.96482,7e-05,0.55331]
[1586193006992,152.96,7161.54,56.2,0.96482,7e-05,0.55333]
[1586193012030,152.96,7161.26,56.2,0.9648,7e-05,0.55355]
[1586193018071,152.96,7161.4,56.2,0.96481,7e-05,0.5534]
[1586193023105,152.95,7161.3,56.2,0.9648,7e-05,0.55346]
[1586193028140,152.95,7161.46,56.2,0.96482,7e-05,0.55331]
[1586193033176,152.95,7161.42,56.2,0.96483,7e-05,0.55312]
[1586193038213,152.95,7161.43,56.2,0.96483,7e-05,0.55311]
[1586193043249,152.95,7161.45,56.2,0.96483,7e-05,0.55309]
[1586193048281,152.95,7161.45,56.2,0.96483,7e-05,0.55309]
[1586193053316,152.95,7161.58,56.2,0.96484,7e-05,0.55298]
[1586193058349,152.95,7161.52,56.2,0.96483,7e-05,0.55303]
[1586193063388,152.95,7161.73,56.2,0.96485,7e-05,0.55285]
[1586193068423,152.95,7161.6,56.2,0.96484,7e-05,0.55296]
[1586193073459,152.95,7159.27,56.2,0.96467,7e-05,0.55492]
[1586193078487,152.94,7159.07,56.2,0.96467,7e-05,0.555]
[1586193083526,152.93,7158.11,56.2,0.96461,7e-05,0.55571]
[1586193098640,152.87,7152.56,56.2,0.96427,7e-05,0.5595]
[1586193103674,152.84,7153.04,56.2,0.96433,7e-05,0.55881]
[1586193108708,152.82,7153.05,56.2,0.96435,7e-05,0.55857]
[1586193113743,152.8,7152.73,56.2,0.96434,7e-05,0.55861]
[1586193118777,152.78,7152.36,56.2,0.96434,7e-05,0.55868]
[1586193123810,152.76,7151.13,56.2,0.96427,7e-05,0.55948]
[1586193133883,152.7,7148.65,56.2,0.96414,7e-05,0.56096]
[1586193138918,152.67,7148.82,56.2,0.96417,7e-05,0.56049]
[1586193143956,152.64,7148.51,56.2,0.96417,7e-05,0.56045]
[1586193148984,152.61,7148.8,56.2,0.96422,7e-05,0.55991]
[1586193159060,152.58,7152.66,56.2,0.96454,7e-05,0.55601]
[1586193164091,152.57,7152.9,56.2,0.96457,7e-05,0.55569]
[1586193174163,152.55,7152.92,56.2,0.96458,7e-05,0.5555]
[1586193179196,152.54,7152.79,56.2,0.96458,7e-05,0.55553]
[1586193184552,152.53,7152.45,56.2,0.96456,7e-05,0.55573]
[1586193190276,152.52,7151.9,56.2,0.96453,7e-05,0.55608]
[1586193200351,152.5,7151.49,56.2,0.96452,7e-05,0.5562]
[1586193210418,152.49,7153.17,56.2,0.96465,7e-05,0.55463]
[1586193215453,152.49,7153.42,56.2,0.96468,7e-05,0.55417]
[1586193220489,152.48,7153.53,56.2,0.96469,7e-05,0.55406]
[1586193225523,152.48,7153.67,56.2,0.96471,7e-05,0.55392]
[1586193230559,152.48,7153.78,56.2,0.96471,7e-05,0.55382]
[1586193235595,152.48,7153.8,56.2,0.96472,7e-05,0.55379]
[1586193241552,152.48,7153.71,56.2,0.96471,7e-05,0.55387]
[1586193246671,152.48,7153.36,56.2,0.96469,7e-05,0.55414]
[1586193251703,152.48,7152.59,56.2,0.96463,7e-05,0.55476]
[1586193256741,152.47,7152.11,56.2,0.9646,7e-05,0.55513]
[1586193261773,152.47,7151.91,56.2,0.96459,7e-05,0.55523]
[1586193267816,152.46,7151.97,56.2,0.9646,7e-05,0.5551]
[1586193272852,152.45,7152.22,56.2,0.96464,7e-05,0.55462]
[1586193277886,152.45,7153.09,56.2,0.9647,7e-05,0.55385]
[1586193282923,152.45,7153.2,56.2,0.96471,7e-05,0.55375]
[1586193287955,152.45,7153.84,56.2,0.96476,7e-05,0.55321]
[1586193292992,152.45,7154.32,56.2,0.96479,7e-05,0.55283]
[1586193298030,152.46,7155.45,56.2,0.96487,7e-05,0.55192]
[1586193313133,152.51,7161.43,56.2,0.96525,7e-05,0.54749]
[1586193318168,152.54,7162.61,56.2,0.96531,7e-05,0.54679]
[1586193325552,152.58,7162.59,56.2,0.96527,7e-05,0.54726]
[1586193331552,152.61,7162.54,56.2,0.96526,7e-05,0.5474]
[1586193337552,152.64,7163.09,56.2,0.96527,7e-05,0.54724]
[1586193348380,152.68,7160.52,56.2,0.96506,7e-05,0.54984]
[1586193353411,152.69,7160.72,56.2,0.96506,7e-05,0.54981]
[1586193358447,152.71,7162.77,56.2,0.96519,7e-05,0.54827]
[1586193364487,152.73,7163.86,56.2,0.96525,7e-05,0.54763]
[1586193369525,152.75,7164.05,56.2,0.96524,7e-05,0.54771]
[1586193374560,152.78,7164.51,56.2,0.96526,7e-05,0.54756]
[1586193380599,152.8,7164.57,56.2,0.96524,7e-05,0.54779]
[1586193385634,152.82,7162.76,56.2,0.96509,7e-05,0.5495]
[1586193390670,152.83,7162.99,56.2,0.9651,7e-05,0.54947]
[1586193395711,152.85,7164.93,56.2,0.96524,7e-05,0.54779]
[1586193400739,152.87,7164.98,56.2,0.96522,7e-05,0.54797]
[1586193405777,152.89,7165.06,56.2,0.96521,7e-05,0.54811]
[1586193410811,152.91,7165.1,56.2,0.9652,7e-05,0.54828]
[1586193415847,152.93,7165.15,56.2,0.96519,7e-05,0.54844]
[1586193425917,152.97,7167.83,56.2,0.96534,7e-05,0.54666]
[1586193431953,153.0,7168.65,56.2,0.96537,7e-05,0.54631]
[1586193438007,153.03,7168.83,56.2,0.96536,7e-05,0.54651]
[1586193443033,153.06,7168.14,56.2,0.96529,7e-05,0.54734]
[1586193448069,153.08,7167.93,56.2,0.96526,7e-05,0.54774]
[1586193458144,153.1,7164.93,56.2,0.96504,7e-05,0.55032]
[1586193468208,153.13,7168.15,56.2,0.96524,7e-05,0.54793]
[1586193473249,153.15,7168.54,56.2,0.96525,7e-05,0.5478]
[1586193478282,153.17,7168.82,56.2,0.96526,7e-05,0.54777]
[1586193483316,153.19,7169.31,56.2,0.96527,7e-05,0.54757]
[1586193488351,153.21,7169.47,56.2,0.96527,7e-05,0.54765]
[1586193493386,153.22,7169.54,56.2,0.96526,7e-05,0.54778]
[1586193498418,153.24,7167.7,56.2,0.96512,7e-05,0.5495]
[1586193508489,153.27,7169.16,56.2,0.9652,7e-05,0.54856]
[1586193513527,153.28,7169.24,56.2,0.9652,7e-05,0.54848]
[1586193523597,153.32,7170.48,56.2,0.96526,7e-05,0.54784]
[1586193528635,153.34,7170.83,56.2,0.96527,7e-05,0.54773]
[1586193533670,153.36,7170.77,56.2,0.96525,7e-05,0.54797]
[1586193538706,153.37,7170.76,56.2,0.96523,7e-05,0.54815]
[1586193543738,153.39,7171.0,56.2,0.96524,7e-05,0.54812]
[1586193548774,153.4,7171.05,56.2,0.96523,7e-05,0.54825]
[1586193553807,153.42,7171.15,56.2,0.96522,7e-05,0.54833]
[1586193558843,153.43,7171.25,56.2,0.96522,7e-05,0.54841]
[1586193563878,153.45,7171.26,56.2,0.96521,7e-05,0.54855]
[1586193568911,153.46,7171.19,56.2,0.96519,7e-05,0.54875]
[1586193573950,153.47,7171.22,56.2,0.96519,7e-05,0.54866]
[1586193578986,153.49,7173.54,56.2,0.96535,7e-05,0.54687]
[1586193584017,153.51,7174.81,56.2,0.96542,7e-05,0.54604]
[1586193589052,153.53,7174.47,56.2,0.96537,7e-05,0.54656]
[1586193600126,153.59,7179.65,56.2,0.96568,7e-05,0.54293]
[1586193605163,153.63,7181.23,56.2,0.96576,7e-05,0.54202]
[1586193620274,153.69,7169.66,56.2,0.96491,7e-05,0.55225]
[1586193625303,153.69,7171.01,56.2,0.965,7e-05,0.55111]
[1586193630337,153.69,7171.36,56.2,0.96503,7e-05,0.55084]
[1586193635376,153.69,7172.44,56.2,0.96511,7e-05,0.54979]
[1586193640410,153.7,7172.4,56.2,0.9651,7e-05,0.54989]
[1586193645445,153.7,7170.96,56.2,0.965,7e-05,0.55113]
[1586193650479,153.7,7170.4,56.2,0.96496,7e-05,0.55161]
[1586193655515,153.7,7171.05,56.2,0.965,7e-05,0.55108]
[1586193660549,153.71,7170.86,56.2,0.96499,7e-05,0.55124]
[1586193670622,153.71,7172.78,56.2,0.96512,7e-05,0.54972]
[1586193675654,153.72,7173.08,56.2,0.96513,7e-05,0.54955]
[1586193680691,153.73,7174.96,56.2,0.96525,7e-05,0.54811]
[1586193685726,153.75,7176.81,56.2,0.96537,7e-05,0.54678]
[1586193695798,153.79,7177.15,56.2,0.96537,7e-05,0.5467]
[1586193705863,153.83,7178.91,56.2,0.96546,7e-05,0.54571]
[1586193710902,153.85,7178.52,56.2,0.96541,7e-05,0.54626]
[1586193716945,153.88,7178.79,56.2,0.96541,7e-05,0.54629]
[1586193721981,153.9,7178.95,56.2,0.96541,7e-05,0.54637]
[1586193727015,153.92,7179.01,56.2,0.9654,7e-05,0.54652]
[1586193733056,153.94,7179.05,56.2,0.96538,7e-05,0.54672]
[1586193739552,153.96,7179.39,56.2,0.96539,7e-05,0.54668]
[1586193745147,153.98,7179.67,56.2,0.96539,7e-05,0.54667]
[1586193750174,154.0,7179.66,56.2,0.96537,7e-05,0.54687]
[1586193755212,154.02,7183.33,56.2,0.96562,7e-05,0.54387]
[1586193765281,154.08,7186.64,56.2,0.9658,7e-05,0.5418]
[1586193770318,154.12,7187.53,56.2,0.96583,7e-05,0.54147]
[1586193775352,154.15,7186.91,56.2,0.96576,7e-05,0.54234]
[1586193780389,154.19,7187.94,56.2,0.9658,7e-05,0.54185]
[1586193785420,154.22,7188.75,56.2,0.96583,7e-05,0.54158]
[1586193790460,154.26,7189.6,56.2,0.96586,7e-05,0.54129]
[1586193795490,154.3,7190.1,56.2,0.96586,7e-05,0.54126]
[1586193810596,154.43,7189.6,56.2,0.96572,7e-05,0.54304]
[1586193820664,154.49,7189.87,56.2,0.9657,7e-05,0.54325]
[1586193825701,154.51,7188.8,56.2,0.96561,7e-05,0.54442]
[1586193830736,154.53,7186.37,56.2,0.96542,7e-05,0.54663]
[1586193840804,154.56,7188.31,56.2,0.96553,7e-05,0.54532]
[1586193845841,154.58,7189.36,56.2,0.96559,7e-05,0.54467]
[1586193865984,154.7,7195.1,56.2,0.96588,7e-05,0.54129]
[1586193871017,154.74,7196.29,56.2,0.96595,7e-05,0.54048]
[1586193876053,154.78,7196.81,56.2,0.96595,7e-05,0.54048]
[1586193886123,154.86,7198.58,56.2,0.96601,7e-05,0.53986]
[1586193888004,154.86,7198.73,56.2,0.96601,7e-05,0.53982]
[1586193897800,154.94,7198.08,56.2,0.96591,7e-05,0.54113]
[1586193903239,154.98,7198.79,56.2,0.96592,7e-05,0.541]
[1586193909286,155.02,7199.99,56.2,0.96597,7e-05,0.54048]
[1586193914317,155.06,7200.11,56.2,0.96595,7e-05,0.54076]
[1586193919352,155.09,7199.7,56.2,0.96589,7e-05,0.54144]
[1586193924388,155.12,7198.45,56.2,0.96578,7e-05,0.54278]
[1586193934454,155.17,7195.84,56.2,0.96558,7e-05,0.54518]
[1586193943517,155.16,7186.47,56.2,0.96494,7e-05,0.55285]
[1586193953593,155.14,7189.34,56.2,0.96515,7e-05,0.55025]
[1586193958628,155.13,7187.88,56.2,0.96506,7e-05,0.55137]
[1586193963661,155.12,7187.34,56.2,0.96503,7e-05,0.5517]
[1586193968697,155.11,7189.28,56.2,0.96517,7e-05,0.55003]
[1586193973730,155.12,7191.84,56.2,0.96535,7e-05,0.54793]
[1586193978767,155.12,7192.34,56.2,0.96537,7e-05,0.54761]
[1586193983803,155.13,7192.66,56.2,0.96539,7e-05,0.54741]
[1586193988835,155.14,7192.5,56.2,0.96537,7e-05,0.54761]
[1586193998907,155.16,7196.05,56.2,0.96561,7e-05,0.54478]
[1586194003943,155.18,7196.82,56.2,0.96565,7e-05,0.54435]
[1586194008979,155.2,7196.53,56.2,0.96561,7e-05,0.54478]
[1586194014010,155.22,7196.79,56.2,0.96562,7e-05,0.54475]
[1586194019052,155.23,7196.18,56.2,0.96556,7e-05,0.54542]
[1586194024080,155.25,7195.4,56.2,0.9655,7e-05,0.54619]
[1586194034155,155.25,7189.54,56.2,0.96509,7e-05,0.55102]
[1586194042908,155.25,7194.51,56.2,0.96543,7e-05,0.54695]
[1586194049260,155.26,7195.77,56.2,0.96551,7e-05,0.54607]
[1586194059333,155.28,7193.35,56.2,0.96534,7e-05,0.54801]
[1586194064366,155.28,7192.83,56.2,0.9653,7e-05,0.54846]
[1586194069398,155.28,7193.65,56.2,0.96536,7e-05,0.54781]
[1586194074436,155.29,7193.09,56.2,0.96532,7e-05,0.5483]
[1586194079472,155.29,7194.05,56.2,0.96538,7e-05,0.54757]
[1586194084507,155.3,7195.69,56.2,0.96549,7e-05,0.54631]
[1586194089540,155.31,7195.47,56.2,0.96546,7e-05,0.54659]
[1586194094584,155.32,7196.43,56.2,0.96552,7e-05,0.54592]
[1586194099612,155.33,7196.45,56.2,0.96551,7e-05,0.54602]
[1586194109684,155.36,7197.69,56.2,0.96558,7e-05,0.54529]
[1586194114720,155.37,7197.74,56.2,0.96558,7e-05,0.54519]
[1586194119754,155.39,7198.2,56.2,0.9656,7e-05,0.54496]
[1586194124790,155.4,7199.28,56.2,0.96566,7e-05,0.54425]
[1586194129826,155.42,7199.82,56.2,0.96568,7e-05,0.544]
[1586194133518,155.43,7201.1,56.2,0.96576,7e-05,0.54308]
[1586194133665,155.43,7201.1,56.2,0.96576,7e-05,0.54308]
[1586194135552,155.45,7207.53,56.2,0.96618,7e-05,0.53808]
[1586194136184,155.45,7207.53,56.2,0.96618,7e-05,0.53808]
[1586194136698,155.45,7207.53,56.2,0.96618,7e-05,0.53808]
[1586194145376,155.53,7207.81,56.2,0.96613,7e-05,0.53872]
[1586194153690,155.57,7197.47,56.2,0.9654,7e-05,0.54752]
[1586194160036,155.57,7194.56,56.2,0.9652,7e-05,0.54986]
[1586194165067,155.55,7190.48,56.2,0.96493,7e-05,0.55308]
[1586194170105,155.54,7193.67,56.2,0.96516,7e-05,0.55028]
[1586194180178,155.53,7194.26,56.2,0.96522,7e-05,0.54949]
[1586194194024,155.52,7194.6,56.2,0.96525,7e-05,0.54912]
[1586194200312,155.52,7197.33,56.2,0.96544,7e-05,0.54691]
[1586194210391,155.54,7199.18,56.2,0.96556,7e-05,0.54556]
[1586194215420,155.55,7199.99,56.2,0.9656,7e-05,0.54503]
[1586194220458,155.56,7200.26,56.2,0.96561,7e-05,0.54495]
[1586194225488,155.58,7200.34,56.2,0.9656,7e-05,0.54504]
[1586194234806,155.58,7193.57,56.2,0.96514,7e-05,0.55043]
[1586194244746,155.55,7190.38,56.2,0.96495,7e-05,0.55274]
[1586194258720,155.47,7183.15,56.2,0.96451,7e-05,0.55782]
[1586194273826,155.36,7183.39,56.2,0.96462,7e-05,0.5564]
[1586194278864,155.32,7183.05,56.2,0.96462,7e-05,0.55634]
[1586194283902,155.29,7182.51,56.2,0.96461,7e-05,0.55645]
[1586194288931,155.26,7183.01,56.2,0.96467,7e-05,0.55572]
[1586194291552,155.25,7188.85,56.2,0.9651,7e-05,0.55054]
[1586194296988,155.24,7190.37,56.2,0.96521,7e-05,0.54924]
[1586194312098,155.23,7188.44,56.2,0.96509,7e-05,0.55067]
[1586194317127,155.22,7188.82,56.2,0.96512,7e-05,0.55027]
[1586194326951,155.22,7190.29,56.2,0.96523,7e-05,0.54901]
[1586194330552,155.21,7185.49,56.2,0.9649,7e-05,0.55289]
[1586194336263,155.19,7185.05,56.2,0.96489,7e-05,0.55307]
[1586194346336,155.16,7184.32,56.2,0.96486,7e-05,0.5533]
[1586194351366,155.14,7182.33,56.2,0.96475,7e-05,0.55454]
[1586194366470,155.04,7178.87,56.2,0.96459,7e-05,0.55639]
[1586194371509,155.01,7180.13,56.2,0.9647,7e-05,0.555]
[1586194376545,154.99,7179.71,56.2,0.96469,7e-05,0.55509]
[1586194381552,154.96,7179.79,56.2,0.96472,7e-05,0.55477]
[1586194386620,154.94,7179.16,56.2,0.96469,7e-05,0.55505]
[1586194391649,154.92,7178.28,56.2,0.96465,7e-05,0.55551]
[1586194396684,154.89,7178.18,56.2,0.96467,7e-05,0.55533]
[1586194402551,154.86,7178.32,56.2,0.9647,7e-05,0.55491]
[1586194407760,154.84,7179.65,56.2,0.96481,7e-05,0.55359]
[1586194422867,154.81,7183.28,56.2,0.9651,7e-05,0.55006]
[1586194432939,154.82,7186.02,56.2,0.96528,7e-05,0.54787]
[1586194437970,154.83,7185.5,56.2,0.96524,7e-05,0.54837]
[1586194443006,154.83,7185.54,56.2,0.96525,7e-05,0.54833]
[1586194448041,154.83,7185.33,56.2,0.96523,7e-05,0.54854]
[1586194453082,154.83,7186.09,56.2,0.96528,7e-05,0.54797]
[1586194458110,154.84,7185.93,56.2,0.96526,7e-05,0.54815]
[1586194463147,154.84,7184.94,56.2,0.96519,7e-05,0.549]
[1586194468182,154.85,7185.75,56.2,0.96524,7e-05,0.54836]
[1586194473219,154.85,7185.69,56.2,0.96525,7e-05,0.54824]
[1586194478254,154.85,7185.83,56.2,0.96526,7e-05,0.54817]
[1586194483290,154.86,7185.84,56.2,0.96525,7e-05,0.54821]
[1586194488322,154.86,7185.79,56.2,0.96525,7e-05,0.54829]
[1586194493358,154.87,7185.76,56.2,0.96524,7e-05,0.54836]
[1586194498393,154.87,7185.87,56.2,0.96525,7e-05,0.54831]
[1586194503428,154.87,7186.44,56.2,0.96528,7e-05,0.54788]
[1586194508464,154.88,7186.97,56.2,0.96531,7e-05,0.54751]
[1586194516916,154.9,7190.84,56.2,0.96557,7e-05,0.54454]
[1586194533645,154.99,7193.04,56.2,0.96565,7e-05,0.54349]
[1586194538678,155.02,7192.85,56.2,0.96562,7e-05,0.54393]
[1586194543709,155.04,7193.2,56.2,0.96563,7e-05,0.54387]
[1586194548744,155.06,7193.1,56.2,0.9656,7e-05,0.54416]
[1586194553783,155.08,7193.23,56.2,0.9656,7e-05,0.54426]
[1586194558820,155.1,7193.35,56.2,0.96559,7e-05,0.54437]
[1586194573927,155.14,7194.69,56.2,0.96565,7e-05,0.54373]
[1586194578959,155.16,7194.77,56.2,0.96563,7e-05,0.54388]
[1586194583992,155.18,7194.67,56.2,0.96561,7e-05,0.54417]
[1586194589026,155.2,7194.63,56.2,0.96559,7e-05,0.5444]
[1586194594067,155.22,7194.72,56.2,0.9656,7e-05,0.5443]
[1586194599102,155.23,7194.78,56.2,0.96559,7e-05,0.54444]
[1586194604138,155.25,7195.26,56.2,0.96561,7e-05,0.54423]
[1586194609170,155.27,7195.66,56.2,0.96562,7e-05,0.5441]
[1586194614206,155.29,7195.79,56.2,0.96561,7e-05,0.54419]
[1586194619240,155.3,7195.39,56.2,0.96557,7e-05,0.54469]
[1586194624552,155.32,7194.98,56.2,0.96553,7e-05,0.5452]
[1586194630318,155.34,7194.46,56.2,0.96548,7e-05,0.54579]
[1586194635353,155.35,7194.82,56.2,0.9655,7e-05,0.54562]
[1586194640387,155.36,7195.62,56.2,0.96554,7e-05,0.54509]
[1586194645420,155.37,7195.71,56.2,0.96554,7e-05,0.54517]
[1586194650468,155.39,7194.22,56.2,0.96542,7e-05,0.54652]
[1586194655495,155.39,7194.31,56.2,0.96544,7e-05,0.54633]
[1586194665564,155.42,7196.1,56.2,0.96554,7e-05,0.5451]
[1586194670596,155.43,7195.62,56.2,0.9655,7e-05,0.54563]
[1586194675633,155.44,7195.68,56.2,0.96549,7e-05,0.5457]
[1586194680664,155.45,7195.84,56.2,0.96549,7e-05,0.54568]
[1586194685704,155.46,7196.22,56.2,0.96551,7e-05,0.54549]
[1586194695774,155.49,7198.73,56.2,0.96566,7e-05,0.54373]
[1586194705843,155.54,7202.55,56.2,0.96588,7e-05,0.54119]
[1586194711552,155.57,7202.75,56.2,0.96588,7e-05,0.54112]
[1586194716924,155.6,7203.14,56.2,0.96588,7e-05,0.54115]
[1586194721954,155.63,7203.23,56.2,0.96586,7e-05,0.54138]
[1586194726995,155.66,7203.81,56.2,0.96588,7e-05,0.5412]
[1586194732032,155.69,7204.1,56.2,0.96588,7e-05,0.54125]
[1586194737061,155.71,7204.37,56.2,0.96588,7e-05,0.54132]
[1586194743630,155.75,7206.75,56.2,0.96601,7e-05,0.53978]
[1586194752168,155.82,7212.01,56.2,0.9663,7e-05,0.53631]
[1586194757203,155.87,7211.38,56.2,0.96622,7e-05,0.53731]
[1586194767273,155.95,7210.0,56.2,0.96606,7e-05,0.53927]
[1586194772308,155.99,7211.2,56.2,0.96613,7e-05,0.53846]
[1586194777343,156.02,7211.79,56.2,0.96614,7e-05,0.53838]
[1586194782378,156.06,7210.32,56.2,0.96601,7e-05,0.53991]
[1586194787411,156.09,7209.77,56.2,0.96595,7e-05,0.54066]
[1586194792725,156.11,7207.81,56.2,0.9658,7e-05,0.5425]
[1586194798177,156.13,7206.08,56.2,0.96567,7e-05,0.54406]
[1586194804657,156.15,7208.86,56.2,0.96584,7e-05,0.54205]
[1586194812588,156.18,7209.69,56.2,0.96587,7e-05,0.54174]
[1586194822661,156.23,7213.76,56.2,0.96611,7e-05,0.53895]
[1586194827695,156.26,7213.63,56.2,0.96607,7e-05,0.5394]
[1586194832732,156.3,7215.49,56.2,0.96618,7e-05,0.53805]
[1586194837764,156.33,7216.04,56.2,0.96619,7e-05,0.53799]
[1586194842801,156.37,7217.6,56.2,0.96626,7e-05,0.53714]
[1586194847423,156.4,7219.7,56.2,0.96638,7e-05,0.5358]
[1586194848465,156.41,7219.82,56.2,0.96638,7e-05,0.53581]
[1586194853876,156.47,7220.16,56.2,0.96636,7e-05,0.5361]
[1586194857226,156.49,7222.94,56.2,0.96652,7e-05,0.53416]
[1586194859919,156.53,7231.59,56.2,0.96706,7e-05,0.52768]
[1586194864957,156.61,7232.67,56.2,0.96707,7e-05,0.52764]
[1586194868598,156.66,7234.21,56.2,0.96713,7e-05,0.52692]
[1586194874018,156.75,7231.52,56.2,0.96688,7e-05,0.53003]
[1586194877039,156.8,7226.78,56.2,0.96653,7e-05,0.53431]
[1586194882074,156.85,7228.33,56.2,0.96659,7e-05,0.53361]
[1586194887107,156.9,7225.78,56.2,0.96638,7e-05,0.53615]
[1586194892145,156.94,7225.85,56.2,0.96637,7e-05,0.53631]
[1586194897181,156.98,7225.04,56.2,0.96628,7e-05,0.53736]
[1586194902218,157.01,7224.84,56.2,0.96624,7e-05,0.53786]
[1586194907248,157.03,7219.21,56.2,0.96585,7e-05,0.54261]
[1586194912285,157.05,7220.11,56.2,0.9659,7e-05,0.54205]
[1586194917324,157.07,7221.53,56.2,0.96598,7e-05,0.54108]
[1586194922361,157.09,7223.4,56.2,0.96609,7e-05,0.53983]
[1586194927391,157.11,7223.04,56.2,0.96604,7e-05,0.54037]
[1586194931421,157.13,7217.81,56.2,0.96568,7e-05,0.54469]
[1586194934442,157.12,7212.9,56.2,0.96535,7e-05,0.54865]
[1586194939477,157.11,7210.48,56.2,0.96519,7e-05,0.55049]
[1586194944514,157.09,7210.06,56.2,0.96518,7e-05,0.55062]
[1586194949547,157.08,7212.28,56.2,0.96535,7e-05,0.54864]
[1586194954552,157.07,7212.9,56.2,0.96541,7e-05,0.54781]
[1586194959618,157.05,7211.32,56.2,0.96531,7e-05,0.54899]
[1586194969688,157.02,7210.04,56.2,0.96525,7e-05,0.54967]
[1586194974722,157.01,7209.93,56.2,0.96526,7e-05,0.54959]
[1586194979772,156.99,7209.82,56.2,0.96526,7e-05,0.54951]
[1586194989827,156.97,7213.36,56.2,0.96552,7e-05,0.54642]
[1586194994864,156.97,7213.89,56.2,0.96556,7e-05,0.54599]
[1586194999900,156.97,7215.99,56.2,0.9657,7e-05,0.54431]
[1586195004934,156.98,7217.1,56.2,0.96577,7e-05,0.5435]
[1586195015006,157.01,7219.07,56.2,0.96589,7e-05,0.542]
[1586195020038,157.02,7219.34,56.2,0.96589,7e-05,0.54194]
[1586195025072,157.04,7218.73,56.2,0.96584,7e-05,0.54259]
[1586195030110,157.05,7218.89,56.2,0.96584,7e-05,0.5426]
[1586195035145,157.06,7218.84,56.2,0.96583,7e-05,0.54278]
[1586195040182,157.07,7219.25,56.2,0.96584,7e-05,0.54257]
[1586195045216,157.09,7219.97,56.2,0.96588,7e-05,0.54214]
[1586195050252,157.11,7221.63,56.2,0.96598,7e-05,0.54101]
[1586195055286,157.13,7221.6,56.2,0.96596,7e-05,0.54122]
[1586195060319,157.14,7220.43,56.2,0.96587,7e-05,0.54235]
[1586195065357,157.16,7220.26,56.2,0.96585,7e-05,0.54262]
[1586195070393,157.17,7220.3,56.2,0.96584,7e-05,0.54271]
[1586195075423,157.18,7220.33,56.2,0.96584,7e-05,0.5426]
[1586195080465,157.19,7220.36,56.2,0.96584,7e-05,0.5427]
[1586195085496,157.2,7220.78,56.2,0.96586,7e-05,0.54249]
[1586195090529,157.22,7221.05,56.2,0.96586,7e-05,0.5424]
[1586195095552,157.23,7220.93,56.2,0.96585,7e-05,0.54263]
[1586195100601,157.24,7221.24,56.2,0.96586,7e-05,0.5425]
[1586195105638,157.25,7222.75,56.2,0.96595,7e-05,0.54142]
[1586195115705,157.29,7225.04,56.2,0.96607,7e-05,0.53999]
[1586195120743,157.31,7225.21,56.2,0.96607,7e-05,0.54008]
[1586195125774,157.33,7224.56,56.2,0.96601,7e-05,0.5408]
[1586195130812,157.35,7224.41,56.2,0.96598,7e-05,0.54111]
[1586195135845,157.37,7224.3,56.2,0.96597,7e-05,0.54116]
[1586195145913,157.38,7216.3,56.2,0.96542,7e-05,0.54775]
[1586195150949,157.37,7216.35,56.2,0.96543,7e-05,0.5476]
[1586195161021,157.34,7211.66,56.2,0.96514,7e-05,0.55103]
[1586195166057,157.31,7210.24,56.2,0.96507,7e-05,0.55192]
[1586195171093,157.28,7210.01,56.2,0.96507,7e-05,0.55182]
[1586195181162,157.24,7211.75,56.2,0.96523,7e-05,0.54993]
[1586195186196,157.22,7212.11,56.2,0.96527,7e-05,0.54945]
[1586195191232,157.2,7212.46,56.2,0.96532,7e-05,0.54878]
[1586195196265,157.19,7212.5,56.2,0.96533,7e-05,0.5486]
[1586195201301,157.18,7212.43,56.2,0.96534,7e-05,0.54852]
[1586195209101,157.15,7209.13,56.2,0.96513,7e-05,0.55093]
[1586195214326,157.12,7199.68,56.2,0.96451,7e-05,0.55829]
[1586195215400,157.1,7190.72,56.2,0.96389,7e-05,0.56546]
[1586195215552,157.08,7190.71,56.2,0.96391,7e-05,0.5653]
[1586195220443,156.99,7180.83,56.2,0.96328,7e-05,0.57254]
[1586195229496,156.81,7180.5,56.2,0.96341,7e-05,0.5709]
[1586195239552,156.62,7184.98,56.2,0.96388,7e-05,0.56513]
[1586195249640,156.49,7187.89,56.2,0.9642,7e-05,0.56129]
[1586195254673,156.43,7187.73,56.2,0.96425,7e-05,0.56059]
[1586195259707,156.37,7188.75,56.2,0.96437,7e-05,0.55916]
[1586195274811,156.24,7189.47,56.2,0.96453,7e-05,0.55713]
[1586195279846,156.2,7190.12,56.2,0.96461,7e-05,0.55615]
[1586195284881,156.16,7189.12,56.2,0.96457,7e-05,0.55656]
[1586195289916,156.12,7190.35,56.2,0.96469,7e-05,0.55516]
[1586195299990,156.07,7193.21,56.2,0.96493,7e-05,0.55223]
[1586195305022,156.05,7196.06,56.2,0.96514,7e-05,0.54972]
[1586195311066,156.03,7195.61,56.2,0.96514,7e-05,0.54972]
[1586195316098,156.02,7194.81,56.2,0.96509,7e-05,0.55024]
[1586195321138,156.01,7194.86,56.2,0.96511,7e-05,0.55007]
[1586195326169,156.0,7194.78,56.2,0.96511,7e-05,0.55001]
[1586195336987,155.99,7200.02,56.2,0.96548,7e-05,0.54563]
[1586195346313,156.02,7206.46,56.2,0.96589,7e-05,0.54074]
[1586195356384,156.06,7203.28,56.2,0.96564,7e-05,0.54371]
[1586195361422,156.07,7203.47,56.2,0.96565,7e-05,0.54369]
[1586195371492,156.09,7200.84,56.2,0.96546,7e-05,0.54582]
[1586195376523,156.09,7200.5,56.2,0.96544,7e-05,0.54614]
[1586195381562,156.1,7200.42,56.2,0.96543,7e-05,0.54624]
[1586195386603,156.1,7200.99,56.2,0.96546,7e-05,0.54582]
[1586195391635,156.11,7201.62,56.2,0.9655,7e-05,0.54536]
[1586195396671,156.11,7202.51,56.2,0.96556,7e-05,0.54472]
[1586195406742,156.13,7202.31,56.2,0.96553,7e-05,0.54509]
[1586195411778,156.14,7201.87,56.2,0.96549,7e-05,0.54551]
[1586195421847,156.15,7201.87,56.2,0.96549,7e-05,0.5456]
[1586195426881,156.15,7202.62,56.2,0.96553,7e-05,0.54506]
[1586195431916,156.16,7201.98,56.2,0.9655,7e-05,0.54543]
[1586195441903,156.16,7197.93,56.2,0.96522,7e-05,0.54869]
[1586195452059,156.14,7198.72,56.2,0.96529,7e-05,0.54791]
[1586195462129,156.14,7200.23,56.2,0.96539,7e-05,0.54665]
[1586195467161,156.14,7199.74,56.2,0.96536,7e-05,0.54706]
[1586195472198,156.14,7199.37,56.2,0.96533,7e-05,0.54735]
[1586195477232,156.14,7199.02,56.2,0.96531,7e-05,0.54761]
[1586195482263,156.13,7198.41,56.2,0.96527,7e-05,0.54807]
[1586195487303,156.13,7198.67,56.2,0.96529,7e-05,0.54781]
[1586195492338,156.13,7199.78,56.2,0.96539,7e-05,0.54666]
[1586195497372,156.13,7199.07,56.2,0.96534,7e-05,0.54724]
[1586195502407,156.13,7199.08,56.2,0.96534,7e-05,0.54721]
[1586195507447,156.12,7198.9,56.2,0.96533,7e-05,0.54734]
[1586195512475,156.12,7198.81,56.2,0.96532,7e-05,0.5474]
[1586195518518,156.12,7198.85,56.2,0.96533,7e-05,0.54734]
[1586195523556,156.12,7199.03,56.2,0.96534,7e-05,0.54718]
[1586195528586,156.12,7198.89,56.2,0.96533,7e-05,0.54727]
[1586195533624,156.11,7198.19,56.2,0.96529,7e-05,0.54783]
[1586195538656,156.11,7197.86,56.2,0.96527,7e-05,0.54805]
[1586195543693,156.11,7197.81,56.2,0.96527,7e-05,0.54805]
[1586195548731,156.1,7198.26,56.2,0.9653,7e-05,0.54763]
[1586195553770,156.1,7198.32,56.2,0.96532,7e-05,0.54734]
[1586195568870,156.13,7206.16,56.2,0.96583,7e-05,0.54133]
[1586195578940,156.18,7204.21,56.2,0.96566,7e-05,0.54336]
[1586195583979,156.19,7203.3,56.2,0.96559,7e-05,0.54424]
[1586195589014,156.2,7203.11,56.2,0.96557,7e-05,0.54449]
[1586195594046,156.21,7202.81,56.2,0.96554,7e-05,0.54483]
[1586195599081,156.22,7203.39,56.2,0.96557,7e-05,0.54444]
[1586195604116,156.23,7203.61,56.2,0.96558,7e-05,0.54436]
[1586195609154,156.23,7204.13,56.2,0.96561,7e-05,0.54404]
[1586195614187,156.25,7204.53,56.2,0.96564,7e-05,0.54364]
[1586195619225,156.26,7204.57,56.2,0.96563,7e-05,0.54373]
[1586195624261,156.27,7204.25,56.2,0.9656,7e-05,0.54411]
[1586195629296,156.28,7204.37,56.2,0.9656,7e-05,0.54412]
[1586195634326,156.29,7204.61,56.2,0.96561,7e-05,0.54403]
[1586195639361,156.3,7204.14,56.2,0.96557,7e-05,0.54452]
[1586195644400,156.31,7204.6,56.2,0.96559,7e-05,0.54424]
[1586195649438,156.32,7204.4,56.2,0.96557,7e-05,0.54449]
[1586195654464,156.33,7204.44,56.2,0.96557,7e-05,0.54454]
[1586195659504,156.33,7205.85,56.2,0.96566,7e-05,0.54348]
[1586195669576,156.36,7207.7,56.2,0.96576,7e-05,0.5423]
[1586195675616,156.38,7207.05,56.2,0.96571,7e-05,0.54281]
[1586195685687,156.41,7207.2,56.2,0.9657,7e-05,0.54298]
[1586195691725,156.43,7207.1,56.2,0.96568,7e-05,0.54325]
[1586195702805,156.46,7209.94,56.2,0.96584,7e-05,0.54132]
[1586195707840,156.48,7211.27,56.2,0.96592,7e-05,0.54048]
[1586195712876,156.51,7211.45,56.2,0.96591,7e-05,0.54059]
[1586195717912,156.53,7211.92,56.2,0.96592,7e-05,0.54045]
[1586195722946,156.56,7212.17,56.2,0.96592,7e-05,0.54049]
[1586195727981,156.58,7212.3,56.2,0.96591,7e-05,0.54063]
[1586195733023,156.6,7213.44,56.2,0.96598,7e-05,0.53976]
[1586195738051,156.63,7213.41,56.2,0.96596,7e-05,0.54005]
[1586195743087,156.65,7213.38,56.2,0.96593,7e-05,0.54033]
[1586195748118,156.68,7213.6,56.2,0.96593,7e-05,0.5404]
[1586195758193,156.72,7214.45,56.2,0.96595,7e-05,0.54022]
[1586195764245,156.75,7214.53,56.2,0.96593,7e-05,0.54045]
[1586195769280,156.78,7215.87,56.2,0.966,7e-05,0.53961]
[1586195775328,156.81,7217.36,56.2,0.96608,7e-05,0.53878]
[1586195780358,156.84,7216.46,56.2,0.96599,7e-05,0.53979]
[1586195785392,156.86,7216.58,56.2,0.96598,7e-05,0.53994]
[1586195791433,156.89,7216.93,56.2,0.966,7e-05,0.53974]
[1586195801503,156.94,7220.15,56.2,0.96617,7e-05,0.53773]
[1586195806543,156.98,7221.93,56.2,0.96626,7e-05,0.53668]
[1586195811574,157.02,7222.49,56.2,0.96627,7e-05,0.53661]
[1586195816610,157.05,7222.28,56.2,0.96623,7e-05,0.53714]
[1586195821648,157.08,7222.27,56.2,0.9662,7e-05,0.5375]
[1586195827552,157.12,7222.26,56.2,0.96617,7e-05,0.53791]
[1586195837758,157.16,7218.09,56.2,0.96585,7e-05,0.5417]
[1586195842796,157.18,7216.79,56.2,0.96576,7e-05,0.54286]
[1586195847831,157.18,7216.2,56.2,0.96571,7e-05,0.54343]
[1586195857901,157.2,7216.15,56.2,0.96571,7e-05,0.54339]
[1586195862936,157.2,7217.05,56.2,0.96576,7e-05,0.54274]
[1586195867971,157.21,7217.36,56.2,0.96578,7e-05,0.5426]
[1586195873013,157.22,7217.3,56.2,0.96576,7e-05,0.54275]
[1586195878042,157.23,7217.38,56.2,0.96576,7e-05,0.54278]
[1586195883081,157.24,7217.2,56.2,0.96574,7e-05,0.54301]
[1586195888115,157.25,7217.14,56.2,0.96573,7e-05,0.54314]
[1586195893152,157.26,7217.0,56.2,0.96572,7e-05,0.54333]
[1586195898181,157.26,7217.27,56.2,0.96573,7e-05,0.54318]
[1586195903217,157.27,7217.87,56.2,0.96576,7e-05,0.54278]
[1586195911843,157.29,7220.66,56.2,0.96595,7e-05,0.54058]
[1586195923355,157.34,7221.49,56.2,0.96597,7e-05,0.54034]
[1586195928394,157.35,7221.37,56.2,0.96595,7e-05,0.54063]
[1586195933428,157.38,7221.26,56.2,0.96592,7e-05,0.54094]
[1586195943500,157.4,7220.9,56.2,0.96587,7e-05,0.54152]
[1586195948532,157.42,7221.14,56.2,0.96588,7e-05,0.54146]
[1586195953552,157.43,7221.42,56.2,0.96589,7e-05,0.54138]
[1586195958603,157.44,7221.75,56.2,0.9659,7e-05,0.54126]
[1586195963638,157.46,7222.42,56.2,0.96593,7e-05,0.54087]
[1586195968675,157.47,7222.6,56.2,0.96593,7e-05,0.54089]
[1586195978745,157.51,7224.61,56.2,0.96605,7e-05,0.53947]
[1586195983779,157.53,7225.58,56.2,0.9661,7e-05,0.53891]
[1586195989552,157.56,7226.68,56.2,0.96615,7e-05,0.53834]
[1586195994854,157.59,7226.99,56.2,0.96615,7e-05,0.53835]
[1586195999887,157.61,7227.1,56.2,0.96614,7e-05,0.53853]
[1586196004925,157.64,7227.95,56.2,0.96617,7e-05,0.5381]
[1586196009961,157.66,7228.59,56.2,0.96619,7e-05,0.53787]
[1586196014993,157.69,7229.95,56.2,0.96626,7e-05,0.53707]
[1586196020029,157.72,7229.49,56.2,0.96621,7e-05,0.53774]
[1586196025062,157.75,7229.15,56.2,0.96617,7e-05,0.53828]
[1586196030098,157.77,7228.69,56.2,0.96612,7e-05,0.5389]
[1586196034445,157.79,7229.73,56.2,0.96618,7e-05,0.53805]
[1586196040169,157.82,7229.44,56.2,0.96614,7e-05,0.53859]
[1586196045208,157.84,7229.83,56.2,0.96615,7e-05,0.53851]
[1586196055276,157.87,7225.49,56.2,0.96583,7e-05,0.54234]
[1586196065345,157.88,7222.87,56.2,0.96565,7e-05,0.54445]
[1586196075416,157.87,7220.57,56.2,0.9655,7e-05,0.54624]
[1586196081001,157.86,7217.41,56.2,0.9653,7e-05,0.54865]
[1586196090522,157.81,7215.47,56.2,0.96521,7e-05,0.54969]
[1586196095557,157.78,7214.04,56.2,0.96514,7e-05,0.55038]
[1586196100590,157.75,7212.31,56.2,0.96505,7e-05,0.55148]
[1586196110549,157.69,7210.15,56.2,0.96495,7e-05,0.55253]
[1586196116702,157.64,7210.52,56.2,0.96501,7e-05,0.55178]
[1586196121740,157.61,7210.4,56.2,0.96503,7e-05,0.55156]
[1586196131812,157.55,7208.6,56.2,0.96496,7e-05,0.55232]
[1586196136845,157.52,7209.15,56.2,0.96502,7e-05,0.55154]
[1586196146915,157.48,7215.16,56.2,0.96546,7e-05,0.54631]
[1586196151953,157.47,7214.38,56.2,0.96543,7e-05,0.54664]
[1586196156982,157.46,7214.86,56.2,0.96547,7e-05,0.54616]
[1586196162022,157.46,7216.8,56.2,0.9656,7e-05,0.54453]
[1586196167055,157.46,7218.45,56.2,0.96571,7e-05,0.54324]
[1586196172089,157.47,7218.22,56.2,0.96569,7e-05,0.54348]
[1586196177125,157.47,7217.05,56.2,0.96561,7e-05,0.54446]
[1586196182160,157.47,7216.96,56.2,0.9656,7e-05,0.54453]
[1586196192229,157.48,7221.54,56.2,0.9659,7e-05,0.54097]
[1586196197263,157.5,7221.84,56.2,0.96591,7e-05,0.54088]
[1586196202300,157.51,7221.09,56.2,0.96585,7e-05,0.54162]
[1586196207336,157.52,7220.84,56.2,0.96583,7e-05,0.54194]
[1586196217406,157.54,7220.67,56.2,0.96581,7e-05,0.54207]
[1586196222441,157.55,7220.28,56.2,0.96578,7e-05,0.54249]
[1586196227476,157.56,7220.18,56.2,0.96576,7e-05,0.54264]
[1586196232511,157.56,7219.38,56.2,0.96571,7e-05,0.54335]
[1586196247615,157.57,7219.94,56.2,0.96574,7e-05,0.543]
[1586196252652,157.58,7220.61,56.2,0.96578,7e-05,0.54253]
[1586196257683,157.59,7220.89,56.2,0.96579,7e-05,0.54238]
[1586196262723,157.59,7221.05,56.2,0.96579,7e-05,0.54233]
[1586196267757,157.6,7221.05,56.2,0.96579,7e-05,0.54242]
[1586196272788,157.61,7221.13,56.2,0.9658,7e-05,0.54223]
[1586196277828,157.62,7221.26,56.2,0.9658,7e-05,0.54221]
[1586196282862,157.63,7221.02,56.2,0.96578,7e-05,0.5425]
[1586196287895,157.63,7220.44,56.2,0.96573,7e-05,0.54302]
[1586196292930,157.64,7220.04,56.2,0.9657,7e-05,0.54339]
[1586196297967,157.64,7220.21,56.2,0.96571,7e-05,0.54328]
[1586196302998,157.64,7220.34,56.2,0.96572,7e-05,0.54322]
[1586196309502,157.65,7220.01,56.2,0.96569,7e-05,0.54351]
[1586196315087,157.65,7219.65,56.2,0.96567,7e-05,0.54384]
[1586196320123,157.65,7217.0,56.2,0.96549,7e-05,0.54594]
[1586196325164,157.64,7215.97,56.2,0.96543,7e-05,0.54667]
[1586196330190,157.63,7215.92,56.2,0.96543,7e-05,0.54661]
[1586196335228,157.62,7216.32,56.2,0.96548,7e-05,0.54598]
[1586196345298,157.61,7215.79,56.2,0.96545,7e-05,0.54626]
[1586196350332,157.6,7215.06,56.2,0.96541,7e-05,0.54675]
[1586196355370,157.59,7215.14,56.2,0.96542,7e-05,0.54657]
[1586196360402,157.58,7214.47,56.2,0.96539,7e-05,0.54701]
[1586196365439,157.56,7214.38,56.2,0.96539,7e-05,0.54696]
[1586196370477,157.55,7214.11,56.2,0.96538,7e-05,0.54705]
[1586196375509,157.54,7213.99,56.2,0.96538,7e-05,0.54703]
[1586196380544,157.53,7214.0,56.2,0.96539,7e-05,0.54691]
[1586196385552,157.52,7214.06,56.2,0.9654,7e-05,0.54675]
[1586196390614,157.51,7213.69,56.2,0.96539,7e-05,0.54694]
[1586196395651,157.5,7213.86,56.2,0.96542,7e-05,0.54648]
[1586196400683,157.49,7213.7,56.2,0.96542,7e-05,0.54652]
[1586196410757,157.47,7212.69,56.2,0.96536,7e-05,0.54712]
[1586196415791,157.46,7211.62,56.2,0.9653,7e-05,0.54786]
[1586196420835,157.44,7211.56,56.2,0.96531,7e-05,0.54775]
[1586196425861,157.43,7211.21,56.2,0.9653,7e-05,0.54788]
[1586196430893,157.42,7211.96,56.2,0.96536,7e-05,0.54714]
[1586196435930,157.4,7211.67,56.2,0.96535,7e-05,0.54725]
[1586196440964,157.39,7211.81,56.2,0.96537,7e-05,0.54703]
[1586196446003,157.38,7211.7,56.2,0.96537,7e-05,0.54701]
[1586196451038,157.37,7211.08,56.2,0.96535,7e-05,0.54716]
[1586196456068,157.36,7210.85,56.2,0.96534,7e-05,0.54723]
[1586196461107,157.35,7210.88,56.2,0.96535,7e-05,0.54709]
[1586196466140,157.34,7210.12,56.2,0.96531,7e-05,0.54759]
[1586196471174,157.32,7209.53,56.2,0.96528,7e-05,0.54793]
[1586196486283,157.27,7207.84,56.2,0.9652,7e-05,0.54878]
[1586196491316,157.26,7207.77,56.2,0.96521,7e-05,0.54865]
[1586196496348,157.24,7207.8,56.2,0.96523,7e-05,0.54846]
[1586196501383,157.23,7209.19,56.2,0.96533,7e-05,0.54719]
[1586196511552,157.21,7211.05,56.2,0.96549,7e-05,0.5453]
[1586196517498,157.21,7211.82,56.2,0.96554,7e-05,0.54465]
[1586196522531,157.21,7211.96,56.2,0.96555,7e-05,0.54454]
[1586196527565,157.21,7211.4,56.2,0.96551,7e-05,0.54499]
[1586196532603,157.21,7211.02,56.2,0.96549,7e-05,0.54528]
[1586196537638,157.2,7210.78,56.2,0.96547,7e-05,0.54545]
[1586196542671,157.2,7210.27,56.2,0.96544,7e-05,0.54582]
[1586196547707,157.2,7209.53,56.2,0.96539,7e-05,0.54638]
[1586196558790,157.17,7207.26,56.2,0.96526,7e-05,0.54796]
[1586196568857,157.13,7202.66,56.2,0.96497,7e-05,0.55131]
[1586196573889,157.11,7201.95,56.2,0.96496,7e-05,0.5514]
[1586196578925,157.08,7202.55,56.2,0.96502,7e-05,0.55065]
[1586196583963,157.06,7202.09,56.2,0.96501,7e-05,0.55076]
[1586196588998,157.04,7202.3,56.2,0.96504,7e-05,0.55035]
[1586196594031,157.01,7202.21,56.2,0.96505,7e-05,0.55019]
[1586196599068,156.99,7201.68,56.2,0.96503,7e-05,0.55039]
[1586196604102,156.97,7201.66,56.2,0.96505,7e-05,0.55018]
[1586196614174,156.93,7202.84,56.2,0.96516,7e-05,0.54884]
[1586196619552,156.92,7203.05,56.2,0.96519,7e-05,0.54848]
[1586196625250,156.9,7202.72,56.2,0.96518,7e-05,0.54857]
[1586196630284,156.89,7202.83,56.2,0.9652,7e-05,0.54834]
[1586196635326,156.87,7202.79,56.2,0.96522,7e-05,0.54803]
[1586196640354,156.86,7203.02,56.2,0.96524,7e-05,0.54772]
[1586196645392,156.85,7202.97,56.2,0.96525,7e-05,0.54765]
[1586196650424,156.84,7202.43,56.2,0.96522,7e-05,0.54799]
[1586196660496,156.82,7201.72,56.2,0.96519,7e-05,0.5483]
[1586196665529,156.8,7201.54,56.2,0.96519,7e-05,0.54832]
[1586196670552,156.79,7201.69,56.2,0.96521,7e-05,0.54807]
[1586196675602,156.78,7201.58,56.2,0.96521,7e-05,0.54803]
[1586196680637,156.77,7200.35,56.2,0.96514,7e-05,0.5489]
[1586196685676,156.75,7200.41,56.2,0.96515,7e-05,0.54869]
[1586196691552,156.74,7200.5,56.2,0.96519,7e-05,0.54823]
[1586196696747,156.72,7198.79,56.2,0.96508,7e-05,0.54949]
[1586196701785,156.71,7198.88,56.2,0.9651,7e-05,0.54924]
[1586196711849,156.67,7195.68,56.2,0.96491,7e-05,0.55143]
[1586196716888,156.64,7194.48,56.2,0.96485,7e-05,0.55215]
[1586196726965,156.58,7192.12,56.2,0.96473,7e-05,0.55345]
[1586196731993,156.55,7192.07,56.2,0.96475,7e-05,0.55316]
[1586196737025,156.52,7192.29,56.2,0.96479,7e-05,0.55266]
[1586196742065,156.49,7192.82,56.2,0.96485,7e-05,0.55193]
[1586196750758,156.46,7195.88,56.2,0.96509,7e-05,0.54909]
[1586196757170,156.45,7198.46,56.2,0.96529,7e-05,0.54664]
[1586196762205,156.44,7198.76,56.2,0.96532,7e-05,0.54635]
[1586196767239,156.44,7198.97,56.2,0.96533,7e-05,0.54614]
[1586196777310,156.43,7196.36,56.2,0.96517,7e-05,0.54812]
[1586196783355,156.41,7195.37,56.2,0.96511,7e-05,0.54878]
[1586196788387,156.4,7195.0,56.2,0.96509,7e-05,0.54896]
[1586196793419,156.39,7194.76,56.2,0.96509,7e-05,0.54902]
[1586196798456,156.37,7196.18,56.2,0.9652,7e-05,0.5477]
[1586196803493,156.36,7196.67,56.2,0.96524,7e-05,0.54723]
[1586196808530,156.36,7197.2,56.2,0.96528,7e-05,0.54674]
[1586196813563,156.36,7197.27,56.2,0.9653,7e-05,0.54644]
[1586196818599,156.35,7197.25,56.2,0.9653,7e-05,0.54642]
[1586196823634,156.35,7196.88,56.2,0.96527,7e-05,0.5467]
[1586196828668,156.35,7196.74,56.2,0.96527,7e-05,0.54678]
[1586196833701,156.34,7196.02,56.2,0.96522,7e-05,0.54732]
[1586196838736,156.34,7197.0,56.2,0.96529,7e-05,0.54647]
[1586196843775,156.34,7197.15,56.2,0.96531,7e-05,0.54632]
[1586196848806,156.33,7197.16,56.2,0.96531,7e-05,0.5463]
[1586196854851,156.33,7197.19,56.2,0.96531,7e-05,0.54625]
[1586196864922,156.34,7199.96,56.2,0.9655,7e-05,0.54403]
[1586196869958,156.34,7199.95,56.2,0.96549,7e-05,0.54412]
[1586196874990,156.35,7200.26,56.2,0.96552,7e-05,0.54372]
[1586196880022,156.36,7200.17,56.2,0.96551,7e-05,0.54388]
[1586196885060,156.37,7202.24,56.2,0.96564,7e-05,0.54232]
[1586196890094,156.38,7202.16,56.2,0.96562,7e-05,0.54254]
[1586196895131,156.4,7201.88,56.2,0.96559,7e-05,0.54289]
[1586196900169,156.41,7201.93,56.2,0.96559,7e-05,0.54298]
[1586196905208,156.42,7202.05,56.2,0.96559,7e-05,0.543]
[1586196910239,156.43,7201.96,56.2,0.96557,7e-05,0.54319]
[1586196915273,156.44,7201.22,56.2,0.96551,7e-05,0.54389]
[1586196920305,156.45,7202.51,56.2,0.96559,7e-05,0.54295]
[1586196925343,156.46,7203.08,56.2,0.96562,7e-05,0.54261]
[1586196935410,156.5,7208.23,56.2,0.96595,7e-05,0.53866]
[1586196940452,156.53,7209.07,56.2,0.96599,7e-05,0.53829]
[1586196950524,156.61,7213.71,56.2,0.96623,7e-05,0.53541]
[1586196955553,156.66,7215.31,56.2,0.96631,7e-05,0.53458]
[1586196960583,156.7,7216.11,56.2,0.96632,7e-05,0.53441]
[1586196965632,156.75,7216.96,56.2,0.96634,7e-05,0.53421]
[1586196985760,156.96,7220.25,56.2,0.9664,7e-05,0.53378]
[1586196990797,157.0,7220.32,56.2,0.96636,7e-05,0.53419]
[1586197000866,157.09,7221.63,56.2,0.96639,7e-05,0.53384]
[1586197005903,157.13,7222.72,56.2,0.96643,7e-05,0.53344]
[1586197010935,157.18,7221.53,56.2,0.96632,7e-05,0.53484]
[1586197015972,157.22,7221.58,56.2,0.96629,7e-05,0.53521]
[1586197021006,157.25,7221.74,56.2,0.96627,7e-05,0.53549]
[1586197031075,157.32,7219.67,56.2,0.96608,7e-05,0.53779]
[1586197036113,157.34,7219.25,56.2,0.96603,7e-05,0.53839]
[1586197041149,157.36,7214.96,56.2,0.96573,7e-05,0.54202]
[1586197046184,157.37,7213.61,56.2,0.96563,7e-05,0.54319]
[1586197051216,157.37,7214.72,56.2,0.96571,7e-05,0.54214]
[1586197056255,157.38,7215.25,56.2,0.96574,7e-05,0.5418]
[1586197061290,157.39,7216.41,56.2,0.96581,7e-05,0.54097]
[1586197066322,157.41,7217.51,56.2,0.96588,7e-05,0.54025]
[1586197071354,157.43,7218.46,56.2,0.96592,7e-05,0.53969]
[1586197076394,157.44,7218.36,56.2,0.9659,7e-05,0.53996]
[1586197081426,157.46,7217.98,56.2,0.96587,7e-05,0.54043]
[1586197086464,157.48,7218.83,56.2,0.96591,7e-05,0.53992]
[1586197091498,157.49,7219.04,56.2,0.96591,7e-05,0.53994]
[1586197106602,157.55,7220.83,56.2,0.96598,7e-05,0.53911]
[1586197116673,157.59,7219.98,56.2,0.96591,7e-05,0.53994]
[1586197122804,157.61,7220.23,56.2,0.96591,7e-05,0.53996]
[1586197131775,157.63,7219.35,56.2,0.96583,7e-05,0.54093]
[1586197136808,157.64,7218.19,56.2,0.96574,7e-05,0.54197]
[1586197141845,157.65,7217.72,56.2,0.96571,7e-05,0.54243]
[1586197146882,157.66,7218.61,56.2,0.96576,7e-05,0.54177]
[1586197151917,157.67,7218.49,56.2,0.96575,7e-05,0.54194]
[1586197156954,157.67,7217.1,56.2,0.96565,7e-05,0.54313]
[1586197161989,157.67,7216.81,56.2,0.96563,7e-05,0.54339]
[1586197167022,157.68,7218.62,56.2,0.96575,7e-05,0.54198]
[1586197172057,157.69,7219.64,56.2,0.96582,7e-05,0.54104]
[1586197177094,157.7,7218.79,56.2,0.96575,7e-05,0.54182]
[1586197182129,157.7,7218.17,56.2,0.96571,7e-05,0.54239]
[1586197187161,157.71,7218.25,56.2,0.96571,7e-05,0.54236]
[1586197192202,157.71,7218.04,56.2,0.96569,7e-05,0.54259]
[1586197197229,157.72,7217.09,56.2,0.96563,7e-05,0.54337]
[1586197202272,157.72,7216.12,56.2,0.96556,7e-05,0.54416]
[1586197207305,157.71,7215.49,56.2,0.96552,7e-05,0.54464]
[1586197212344,157.71,7215.45,56.2,0.96552,7e-05,0.54462]
[1586197217378,157.7,7215.63,56.2,0.96554,7e-05,0.54444]
[1586197222416,157.7,7215.22,56.2,0.96551,7e-05,0.54473]
[1586197227448,157.7,7215.15,56.2,0.96551,7e-05,0.54474]
[1586197232481,157.69,7217.15,56.2,0.96566,7e-05,0.54288]
[1586197237520,157.7,7217.3,56.2,0.96567,7e-05,0.5428]
[1586197242553,157.7,7217.78,56.2,0.9657,7e-05,0.54246]
[1586197247588,157.71,7217.67,56.2,0.96568,7e-05,0.5426]
[1586197254637,157.71,7217.8,56.2,0.96569,7e-05,0.54257]
[1586197259671,157.72,7218.23,56.2,0.96571,7e-05,0.54227]
[1586197264705,157.72,7217.83,56.2,0.96568,7e-05,0.54265]
[1586197269740,157.73,7218.01,56.2,0.96569,7e-05,0.54254]
[1586197274775,157.73,7218.12,56.2,0.96569,7e-05,0.5425]
[1586197279818,157.73,7216.15,56.2,0.96556,7e-05,0.54411]
[1586197284847,157.73,7215.17,56.2,0.9655,7e-05,0.54486]
[1586197289884,157.72,7214.65,56.2,0.96546,7e-05,0.54522]
[1586197294916,157.72,7215.81,56.2,0.96556,7e-05,0.54401]
[1586197299953,157.72,7215.49,56.2,0.96554,7e-05,0.54425]
[1586197304989,157.71,7215.31,56.2,0.96553,7e-05,0.54438]
[1586197310028,157.71,7215.32,56.2,0.96553,7e-05,0.54433]
[1586197315056,157.71,7216.07,56.2,0.96559,7e-05,0.54371]
[1586197320093,157.71,7215.33,56.2,0.96554,7e-05,0.54429]
[1586197325128,157.7,7215.1,56.2,0.96552,7e-05,0.54444]
[1586197330163,157.7,7215.09,56.2,0.96553,7e-05,0.54442]
[1586197335197,157.7,7215.04,56.2,0.96552,7e-05,0.54442]
[1586197340230,157.69,7215.04,56.2,0.96553,7e-05,0.54438]
[1586197350303,157.68,7211.61,56.2,0.96531,7e-05,0.54699]
[1586197355338,157.66,7210.89,56.2,0.96528,7e-05,0.5472]
[1586197360377,157.65,7210.1,56.2,0.96524,7e-05,0.54766]
[1586197365410,157.63,7211.34,56.2,0.96534,7e-05,0.5465]
[1586197370448,157.62,7210.67,56.2,0.9653,7e-05,0.54691]
[1586197375477,157.61,7209.26,56.2,0.96522,7e-05,0.5479]
[1586197380516,157.59,7210.03,56.2,0.96528,7e-05,0.54712]
[1586197385550,157.58,7210.21,56.2,0.96531,7e-05,0.54682]
[1586197390552,157.56,7209.9,56.2,0.9653,7e-05,0.54694]
[1586197395616,157.55,7210.16,56.2,0.96533,7e-05,0.54658]
[1586197401662,157.54,7210.66,56.2,0.96537,7e-05,0.54605]
[1586197406699,157.53,7212.28,56.2,0.96549,7e-05,0.54466]
[1586197411732,157.53,7212.95,56.2,0.96554,7e-05,0.54389]
[1586197416767,157.53,7213.0,56.2,0.96555,7e-05,0.54384]
[1586197421801,157.53,7212.98,56.2,0.96555,7e-05,0.54386]
[1586197426837,157.53,7212.91,56.2,0.96554,7e-05,0.54391]
[1586197436908,157.52,7210.22,56.2,0.96537,7e-05,0.54599]
[1586197441943,157.51,7210.18,56.2,0.96537,7e-05,0.54593]
[1586197446978,157.5,7209.06,56.2,0.9653,7e-05,0.54672]
[1586197452013,157.49,7208.73,56.2,0.96529,7e-05,0.54686]
[1586197457044,157.47,7207.74,56.2,0.96523,7e-05,0.54752]
[1586197462082,157.46,7207.55,56.2,0.96523,7e-05,0.54752]
[1586197467117,157.44,7207.6,56.2,0.96525,7e-05,0.54732]
[1586197472156,157.43,7207.93,56.2,0.96529,7e-05,0.5467]
[1586197477188,157.42,7209.63,56.2,0.96542,7e-05,0.54522]
[1586197482223,157.41,7209.61,56.2,0.96542,7e-05,0.54519]
[1586197487258,157.41,7210.21,56.2,0.96547,7e-05,0.54464]
[1586197492293,157.41,7210.28,56.2,0.96547,7e-05,0.54455]
[1586197497326,157.4,7210.21,56.2,0.96547,7e-05,0.54458]
[1586197502359,157.4,7210.1,56.2,0.96547,7e-05,0.54464]
[1586197507398,157.4,7210.0,56.2,0.96546,7e-05,0.54469]
[1586197513552,157.39,7209.94,56.2,0.96546,7e-05,0.5447]
[1586197519484,157.39,7209.4,56.2,0.96543,7e-05,0.54509]
[1586197524515,157.38,7209.23,56.2,0.96542,7e-05,0.54518]
[1586197530561,157.38,7209.46,56.2,0.96544,7e-05,0.54494]
[1586197535597,157.38,7209.52,56.2,0.96546,7e-05,0.54464]
[1586197541634,157.37,7210.76,56.2,0.96554,7e-05,0.54363]
[1586197546672,157.38,7211.09,56.2,0.96556,7e-05,0.54339]
[1586197551707,157.38,7211.17,56.2,0.96557,7e-05,0.54334]
[1586197556740,157.38,7210.91,56.2,0.96555,7e-05,0.54357]
[1586197561775,157.38,7211.27,56.2,0.96557,7e-05,0.5433]
[1586197566812,157.38,7210.38,56.2,0.96551,7e-05,0.54402]
[1586197571847,157.38,7208.98,56.2,0.96542,7e-05,0.54512]
[1586197577890,157.37,7208.9,56.2,0.96542,7e-05,0.54513]
[1586197583554,157.37,7208.58,56.2,0.9654,7e-05,0.54533]
[1586197588967,157.36,7207.27,56.2,0.96532,7e-05,0.54628]
[1586197594000,157.35,7205.23,56.2,0.9652,7e-05,0.54762]
[1586197599036,157.33,7202.75,56.2,0.96504,7e-05,0.54946]
[1586197605078,157.31,7203.96,56.2,0.96515,7e-05,0.54822]
[1586197610116,157.29,7203.39,56.2,0.96512,7e-05,0.54851]
[1586197615149,157.27,7203.77,56.2,0.96516,7e-05,0.54801]
[1586197620185,157.26,7206.76,56.2,0.96537,7e-05,0.54549]
[1586197625220,157.26,7207.65,56.2,0.96544,7e-05,0.54474]
[1586197630253,157.26,7207.78,56.2,0.96545,7e-05,0.5446]
[1586197635287,157.26,7208.0,56.2,0.96546,7e-05,0.5444]
[1586197640323,157.25,7205.8,56.2,0.96532,7e-05,0.54614]
[1586197645360,157.24,7204.74,56.2,0.96525,7e-05,0.5469]
[1586197650393,157.23,7203.95,56.2,0.96521,7e-05,0.54741]
[1586197655430,157.22,7204.16,56.2,0.96525,7e-05,0.5469]
[1586197660463,157.21,7203.87,56.2,0.96523,7e-05,0.54701]
[1586197665502,157.19,7204.03,56.2,0.96526,7e-05,0.54674]
[1586197670535,157.18,7203.92,56.2,0.96526,7e-05,0.54671]
[1586197675552,157.17,7203.98,56.2,0.96527,7e-05,0.54656]
[1586197685639,157.15,7203.58,56.2,0.96526,7e-05,0.54667]
[1586197690673,157.14,7203.59,56.2,0.96527,7e-05,0.54656]
[1586197695713,157.13,7203.37,56.2,0.96526,7e-05,0.54663]
[1586197700750,157.12,7203.38,56.2,0.96527,7e-05,0.54652]
[1586197705780,157.11,7203.31,56.2,0.96527,7e-05,0.54649]
[1586197710815,157.1,7203.11,56.2,0.96527,7e-05,0.54656]
[1586197715848,157.1,7203.32,56.2,0.9653,7e-05,0.54608]
[1586197721895,157.09,7203.12,56.2,0.96529,7e-05,0.54615]
[1586197726928,157.08,7203.3,56.2,0.96531,7e-05,0.54593]
[1586197736998,157.06,7201.88,56.2,0.96523,7e-05,0.54689]
[1586197742035,157.05,7201.27,56.2,0.9652,7e-05,0.54726]
[1586197747068,157.04,7200.65,56.2,0.96516,7e-05,0.54762]
[1586197752105,157.02,7200.69,56.2,0.96518,7e-05,0.54746]
[1586197757138,157.01,7200.52,56.2,0.96518,7e-05,0.54746]
[1586197762175,157.0,7200.31,56.2,0.96517,7e-05,0.5475]
[1586197767207,156.99,7201.2,56.2,0.96524,7e-05,0.54668]
[1586197772243,156.98,7201.49,56.2,0.96528,7e-05,0.54614]
[1586197777279,156.97,7201.57,56.2,0.96529,7e-05,0.54601]
[1586197782315,156.97,7201.74,56.2,0.96531,7e-05,0.54582]
[1586197787347,156.96,7201.41,56.2,0.96529,7e-05,0.54602]
[1586197792388,156.96,7201.82,56.2,0.96532,7e-05,0.54562]
[1586197797417,156.95,7201.61,56.2,0.96531,7e-05,0.54574]
[1586197802455,156.95,7202.57,56.2,0.96538,7e-05,0.54491]
[1586197807552,156.94,7202.47,56.2,0.96538,7e-05,0.54497]
[1586197813552,156.94,7202.32,56.2,0.96537,7e-05,0.54506]
[1586197818568,156.94,7202.8,56.2,0.9654,7e-05,0.54465]
[1586197823603,156.94,7202.99,56.2,0.96542,7e-05,0.54448]
[1586197833680,156.95,7206.92,56.2,0.96568,7e-05,0.54125]
[1586197838713,156.97,7207.98,56.2,0.96575,7e-05,0.54054]
[1586197843749,156.98,7208.29,56.2,0.96575,7e-05,0.54046]
[1586197848784,157.0,7208.45,56.2,0.96575,7e-05,0.5405]
[1586197853818,157.02,7208.93,56.2,0.96577,7e-05,0.54028]
[1586197858854,157.03,7209.32,56.2,0.96578,7e-05,0.54015]
[1586197863889,157.05,7210.37,56.2,0.96584,7e-05,0.5395]
[1586197868921,157.07,7210.91,56.2,0.96586,7e-05,0.53927]
[1586197878993,157.11,7211.46,56.2,0.96586,7e-05,0.53928]
[1586197884028,157.13,7211.45,56.2,0.96585,7e-05,0.53949]
[1586197889064,157.15,7210.14,56.2,0.96574,7e-05,0.54074]
[1586197894099,157.17,7209.56,56.2,0.96571,7e-05,0.54114]
[1586197899137,157.18,7209.8,56.2,0.96571,7e-05,0.54107]
[1586197904170,157.19,7210.02,56.2,0.96572,7e-05,0.54102]
[1586197909203,157.2,7209.84,56.2,0.96569,7e-05,0.5413]
[1586197914238,157.21,7210.54,56.2,0.96573,7e-05,0.54086]
[1586197920279,157.23,7210.59,56.2,0.96572,7e-05,0.54098]
[1586197925318,157.24,7210.57,56.2,0.96571,7e-05,0.54112]
[1586197930552,157.25,7210.62,56.2,0.96571,7e-05,0.54121]
[1586197936392,157.27,7209.3,56.2,0.96561,7e-05,0.5424]
[1586197941429,157.27,7209.3,56.2,0.9656,7e-05,0.54246]
[1586197946466,157.28,7209.55,56.2,0.96561,7e-05,0.54232]
[1586197951499,157.29,7209.8,56.2,0.96564,7e-05,0.54198]
[1586197956534,157.3,7210.78,56.2,0.96569,7e-05,0.54131]
[1586197961569,157.31,7210.74,56.2,0.96568,7e-05,0.54145]
[1586197966603,157.32,7212.75,56.2,0.96581,7e-05,0.53998]
[1586197976671,157.36,7214.26,56.2,0.96588,7e-05,0.53916]
[1586197981709,157.38,7215.06,56.2,0.96592,7e-05,0.53872]
[1586197986745,157.4,7215.16,56.2,0.96591,7e-05,0.53885]
[1586197991782,157.42,7215.01,56.2,0.96588,7e-05,0.53918]
[1586197996810,157.44,7214.75,56.2,0.96585,7e-05,0.53958]
[1586198001850,157.45,7212.59,56.2,0.96569,7e-05,0.54146]
[1586198016954,157.47,7212.02,56.2,0.96565,7e-05,0.54196]
[1586198021986,157.48,7213.68,56.2,0.96575,7e-05,0.54072]
[1586198028028,157.5,7213.61,56.2,0.96574,7e-05,0.54091]
[1586198033066,157.51,7213.85,56.2,0.96574,7e-05,0.54084]
[1586198038552,157.52,7214.19,56.2,0.96576,7e-05,0.54068]
[1586198044141,157.54,7215.1,56.2,0.96581,7e-05,0.54012]
[1586198049178,157.55,7216.57,56.2,0.96589,7e-05,0.53911]
[1586198059245,157.59,7217.52,56.2,0.96593,7e-05,0.53873]
[1586198064283,157.61,7217.4,56.2,0.9659,7e-05,0.53903]
[1586198069322,157.63,7217.48,56.2,0.9659,7e-05,0.53915]
[1586198074360,157.64,7217.36,56.2,0.96589,7e-05,0.53922]
[1586198079387,157.66,7217.27,56.2,0.96587,7e-05,0.53946]
[1586198084430,157.68,7218.11,56.2,0.96591,7e-05,0.53896]
[1586198089456,157.69,7218.03,56.2,0.96589,7e-05,0.5392]
[1586198094492,157.71,7217.85,56.2,0.96587,7e-05,0.53952]
[1586198099530,157.73,7219.21,56.2,0.96594,7e-05,0.53861]
[1586198104552,157.75,7219.85,56.2,0.96597,7e-05,0.53831]
[1586198110552,157.77,7220.32,56.2,0.96598,7e-05,0.53819]
[1586198120678,157.81,7220.67,56.2,0.96597,7e-05,0.53834]
[1586198125713,157.83,7220.46,56.2,0.96594,7e-05,0.53871]
[1586198130751,157.85,7220.08,56.2,0.9659,7e-05,0.53919]
[1586198140819,157.87,7218.48,56.2,0.96579,7e-05,0.54051]
[1586198145851,157.88,7218.38,56.2,0.96577,7e-05,0.54069]
[1586198150884,157.89,7218.39,56.2,0.96577,7e-05,0.54077]
[1586198155923,157.9,7218.18,56.2,0.96575,7e-05,0.54102]
[1586198160957,157.91,7218.36,56.2,0.96575,7e-05,0.54096]
[1586198165993,157.92,7218.23,56.2,0.96574,7e-05,0.54115]
[1586198172031,157.93,7219.23,56.2,0.9658,7e-05,0.54044]
[1586198177068,157.94,7219.14,56.2,0.96578,7e-05,0.54063]
[1586198188149,157.96,7219.27,56.2,0.96578,7e-05,0.54073]
[1586198193181,157.97,7219.71,56.2,0.96581,7e-05,0.54026]
[1586198198219,157.97,7218.65,56.2,0.96573,7e-05,0.5412]
[1586198203253,157.98,7218.77,56.2,0.96574,7e-05,0.54117]
[1586198209290,157.99,7219.3,56.2,0.96576,7e-05,0.54084]
[1586198214325,158.0,7219.73,56.2,0.96579,7e-05,0.54059]
[1586198219364,158.01,7219.24,56.2,0.96575,7e-05,0.54107]
[1586198224399,158.01,7219.26,56.2,0.96574,7e-05,0.54112]
[1586198229440,158.02,7218.6,56.2,0.96569,7e-05,0.5417]
[1586198239504,158.02,7217.01,56.2,0.96558,7e-05,0.54301]
[1586198244536,158.02,7217.68,56.2,0.96563,7e-05,0.54247]
[1586198249574,158.02,7217.75,56.2,0.96563,7e-05,0.54242]
[1586198259645,158.03,7219.66,56.2,0.96577,7e-05,0.54077]
[1586198264682,158.04,7221.07,56.2,0.96585,7e-05,0.53974]
[1586198269714,158.05,7221.1,56.2,0.96585,7e-05,0.53984]
[1586198274752,158.07,7223.13,56.2,0.96597,7e-05,0.53838]
[1586198279784,158.08,7222.99,56.2,0.96595,7e-05,0.53866]
[1586198284821,158.1,7222.22,56.2,0.96588,7e-05,0.53944]
[1586198289855,158.11,7223.06,56.2,0.96593,7e-05,0.53891]
[1586198294887,158.13,7223.42,56.2,0.96594,7e-05,0.53877]
[1586198299935,158.14,7223.61,56.2,0.96594,7e-05,0.53878]
[1586198304961,158.16,7223.0,56.2,0.96589,7e-05,0.53942]
[1586198309995,158.17,7221.61,56.2,0.96579,7e-05,0.54066]
[1586198315031,158.18,7219.94,56.2,0.96568,7e-05,0.54184]
[1586198320064,158.18,7219.53,56.2,0.96565,7e-05,0.54218]
[1586198326232,158.17,7215.26,56.2,0.96537,7e-05,0.54556]
[1586198335552,158.14,7213.65,56.2,0.96529,7e-05,0.5465]
[1586198341210,158.12,7214.26,56.2,0.96534,7e-05,0.54585]
[1586198346251,158.11,7213.81,56.2,0.96532,7e-05,0.54605]
[1586198356318,158.08,7215.83,56.2,0.96548,7e-05,0.54414]
[1586198361354,158.08,7217.29,56.2,0.96558,7e-05,0.54292]
[1586198366390,158.08,7216.82,56.2,0.96555,7e-05,0.54329]
[1586198371421,158.07,7216.57,56.2,0.96555,7e-05,0.54324]
[1586198376457,158.07,7215.29,56.2,0.96547,7e-05,0.54421]
[1586198381491,158.06,7216.47,56.2,0.96555,7e-05,0.5432]
[1586198386524,158.06,7218.14,56.2,0.96567,7e-05,0.54185]
[1586198392552,158.06,7218.42,56.2,0.96568,7e-05,0.54166]
[1586198397603,158.07,7217.91,56.2,0.96565,7e-05,0.54211]
[1586198402641,158.06,7216.24,56.2,0.96554,7e-05,0.54342]
[1586198407677,158.06,7214.9,56.2,0.96545,7e-05,0.54443]
[1586198412707,158.05,7215.41,56.2,0.96549,7e-05,0.54396]
[1586198417746,158.05,7216.59,56.2,0.96557,7e-05,0.54295]
[1586198422779,158.04,7217.34,56.2,0.96563,7e-05,0.54232]
[1586198427812,158.04,7216.97,56.2,0.9656,7e-05,0.54263]
[1586198432851,158.04,7217.3,56.2,0.96564,7e-05,0.54214]
[1586198438891,158.05,7217.86,56.2,0.96567,7e-05,0.54173]
[1586198444935,158.05,7217.99,56.2,0.96568,7e-05,0.54166]
[1586198451985,158.05,7216.54,56.2,0.96558,7e-05,0.54284]
[1586198457021,158.05,7216.86,56.2,0.9656,7e-05,0.54256]
[1586198462053,158.05,7217.46,56.2,0.96564,7e-05,0.54208]
[1586198467090,158.05,7217.8,56.2,0.96566,7e-05,0.54183]
[1586198472121,158.05,7217.81,56.2,0.96566,7e-05,0.54186]
[1586198478170,158.06,7217.76,56.2,0.96565,7e-05,0.54193]
[1586198483204,158.06,7217.84,56.2,0.96566,7e-05,0.54189]
[1586198488224,158.06,7218.04,56.2,0.96567,7e-05,0.54175]
[1586198498309,158.08,7220.01,56.2,0.9658,7e-05,0.54014]
[1586198503341,158.09,7219.87,56.2,0.96578,7e-05,0.54036]
[1586198513411,158.1,7219.39,56.2,0.96574,7e-05,0.54086]
[1586198518552,158.11,7219.7,56.2,0.96576,7e-05,0.54069]
[1586198524488,158.12,7219.48,56.2,0.96574,7e-05,0.54095]
[1586198529527,158.12,7219.53,56.2,0.96573,7e-05,0.54097]
[1586198534559,158.13,7219.52,56.2,0.96573,7e-05,0.54103]
[1586198539595,158.13,7219.56,56.2,0.96573,7e-05,0.54105]
[1586198544630,158.14,7220.16,56.2,0.96576,7e-05,0.54063]
[1586198549663,158.15,7220.44,56.2,0.96578,7e-05,0.54049]
[1586198554702,158.15,7220.48,56.2,0.96579,7e-05,0.54033]
[1586198559736,158.16,7218.95,56.2,0.96568,7e-05,0.5416]
[1586198564770,158.16,7219.81,56.2,0.96573,7e-05,0.54097]
[1586198569809,158.17,7220.47,56.2,0.96577,7e-05,0.5405]
[1586198574844,158.18,7220.28,56.2,0.96575,7e-05,0.54072]
[1586198580882,158.18,7220.42,56.2,0.96576,7e-05,0.54069]
[1586198588412,158.19,7219.49,56.2,0.96569,7e-05,0.54151]
[1586198595992,158.19,7216.46,56.2,0.96549,7e-05,0.54389]
[1586198601027,158.18,7217.33,56.2,0.96555,7e-05,0.54315]
[1586198606063,158.18,7217.87,56.2,0.96559,7e-05,0.54267]
[1586198616132,158.18,7219.14,56.2,0.96569,7e-05,0.54148]
[1586198621169,158.19,7219.08,56.2,0.96568,7e-05,0.54156]
[1586198626201,158.19,7218.14,56.2,0.96561,7e-05,0.54233]
[1586198631237,158.19,7217.51,56.2,0.96557,7e-05,0.54282]
[1586198636272,158.18,7217.54,56.2,0.96558,7e-05,0.54277]
[1586198651386,158.18,7217.06,56.2,0.96555,7e-05,0.54307]
[1586198656413,158.17,7217.79,56.2,0.9656,7e-05,0.54246]
[1586198661448,158.17,7217.53,56.2,0.96559,7e-05,0.54265]
[1586198667489,158.17,7217.66,56.2,0.9656,7e-05,0.54252]
[1586198673530,158.17,7217.56,56.2,0.9656,7e-05,0.54237]
[1586198678566,158.17,7217.68,56.2,0.96561,7e-05,0.54226]
[1586198683596,158.17,7218.92,56.2,0.9657,7e-05,0.54127]
[1586198695552,158.19,7221.77,56.2,0.96587,7e-05,0.53921]
[1586198700716,158.2,7221.83,56.2,0.96586,7e-05,0.53931]
[1586198707552,158.22,7221.78,56.2,0.96585,7e-05,0.53949]
[1586198713552,158.23,7221.86,56.2,0.96584,7e-05,0.53956]
[1586198728915,158.29,7228.11,56.2,0.96621,7e-05,0.53527]
[1586198733950,158.32,7228.38,56.2,0.96622,7e-05,0.53513]
[1586198745033,158.37,7227.4,56.2,0.96611,7e-05,0.53642]
[1586198750064,158.39,7226.76,56.2,0.96605,7e-05,0.53716]
[1586198761146,158.44,7228.53,56.2,0.96613,7e-05,0.53625]
[1586198766182,158.46,7228.72,56.2,0.96613,7e-05,0.53633]
[1586198771217,158.49,7229.0,56.2,0.96613,7e-05,0.53634]
[1586198776250,158.51,7230.81,56.2,0.96623,7e-05,0.53519]
[1586198779789,158.53,7231.86,56.2,0.96628,7e-05,0.53453]
[1586198785317,158.56,7231.37,56.2,0.96622,7e-05,0.53527]
[1586198790349,158.59,7231.2,56.2,0.96619,7e-05,0.53566]
[1586198795386,158.61,7230.52,56.2,0.96614,7e-05,0.53624]
[1586198800423,158.64,7231.48,56.2,0.96619,7e-05,0.53571]
[1586198805458,158.66,7231.68,56.2,0.96618,7e-05,0.5358]
[1586198810492,158.68,7232.38,56.2,0.96621,7e-05,0.53549]
[1586198816054,158.71,7235.46,56.2,0.96639,7e-05,0.53332]
[1586198817617,158.72,7237.51,56.2,0.96652,7e-05,0.53186]
[1586198819375,158.73,7239.58,56.2,0.96665,7e-05,0.53032]
[1586198829621,158.85,7241.13,56.2,0.96666,7e-05,0.53028]
[1586198836561,158.9,7236.7,56.2,0.96632,7e-05,0.53432]
[1586198844729,158.95,7238.25,56.2,0.96638,7e-05,0.53364]
[1586198849766,158.99,7239.39,56.2,0.96643,7e-05,0.5331]
[1586198854802,159.02,7239.61,56.2,0.96643,7e-05,0.53306]
[1586198859833,159.06,7241.64,56.2,0.96654,7e-05,0.53182]
[1586198864867,159.09,7242.28,56.2,0.96655,7e-05,0.5317]
[1586198871079,159.15,7244.13,56.2,0.96663,7e-05,0.53083]
[1586198872104,159.16,7243.72,56.2,0.9666,7e-05,0.53123]
[1586198874713,159.17,7246.54,56.2,0.96677,7e-05,0.5292]
[1586198878338,159.21,7248.55,56.2,0.96687,6e-05,0.52803]
[1586198884005,159.28,7251.51,56.2,0.967,6e-05,0.52643]
[1586198887293,159.32,7252.49,56.2,0.96704,6e-05,0.52604]
[1586198898101,159.43,7248.07,56.2,0.96667,7e-05,0.53061]
[1586198911144,159.49,7242.59,56.2,0.96626,7e-05,0.53553]
[1586198918245,159.53,7246.6,56.2,0.9665,7e-05,0.53262]
[1586198923275,159.46,7247.03,56.2,0.96659,7e-05,0.53149]
[1586198928311,159.31,7246.98,56.2,0.9667,7e-05,0.53]
[1586198933347,159.16,7245.96,56.2,0.96675,7e-05,0.52928]
[1586198938387,159.02,7246.34,56.2,0.96689,6e-05,0.52753]
[1586198943422,158.88,7247.32,56.2,0.96706,6e-05,0.5254]
[1586198948454,158.76,7247.97,56.2,0.96719,6e-05,0.52363]
[1586198953491,158.64,7247.95,56.2,0.96728,6e-05,0.52244]
[1586198958524,158.53,7248.74,56.2,0.96742,6e-05,0.52069]
[1586198968594,158.34,7250.94,56.2,0.96771,6e-05,0.51702]
[1586198978666,158.19,7247.17,56.2,0.96759,6e-05,0.51824]
[1586198988737,158.02,7248.66,56.2,0.96782,6e-05,0.51533]
[1586198994778,157.93,7249.16,56.2,0.96793,6e-05,0.51402]
[1586199004846,157.78,7248.18,56.2,0.96798,6e-05,0.51326]
[1586199009885,157.72,7249.44,56.2,0.96811,6e-05,0.5116]
[1586199014918,157.65,7247.96,56.2,0.96806,6e-05,0.5121]
[1586199019954,157.59,7248.73,56.2,0.96816,6e-05,0.51089]
[1586199024987,157.54,7249.55,56.2,0.96825,6e-05,0.50969]
[1586199030022,157.48,7249.78,56.2,0.96831,6e-05,0.50899]
[1586199040093,157.39,7251.71,56.2,0.96852,6e-05,0.50631]
[1586199045128,157.35,7252.18,56.2,0.96857,6e-05,0.50558]
[1586199050159,157.32,7252.28,56.2,0.9686,6e-05,0.50517]
[1586199055552,157.29,7252.81,56.2,0.96866,6e-05,0.50446]
[1586199061237,157.26,7254.98,56.2,0.96882,6e-05,0.50249]
[1586199063192,157.25,7255.2,56.2,0.96884,6e-05,0.50229]
[1586199073325,157.22,7256.16,56.2,0.96892,6e-05,0.50118]
[1586199078109,157.21,7257.17,56.2,0.969,6e-05,0.50031]
[1586199083395,157.2,7258.32,56.2,0.96907,6e-05,0.49934]
[1586199086047,157.2,7259.23,56.2,0.96913,6e-05,0.49863]
[1586199096485,157.19,7259.74,56.2,0.96918,6e-05,0.498]
[1586199101519,157.19,7260.43,56.2,0.96922,6e-05,0.49749]
[1586199106553,157.2,7261.07,56.2,0.96926,6e-05,0.49704]
[1586199111591,157.2,7260.73,56.2,0.96923,6e-05,0.49734]
[1586199116622,157.2,7260.68,56.2,0.96923,6e-05,0.49739]
[1586199126692,157.19,7256.83,56.2,0.969,6e-05,0.50021]
[1586199131729,157.18,7257.02,56.2,0.96902,6e-05,0.49997]
[1586199136764,157.17,7257.05,56.2,0.96902,6e-05,0.49986]
[1586199141798,157.17,7257.87,56.2,0.96908,6e-05,0.49917]
[1586199146833,157.16,7257.34,56.2,0.96905,6e-05,0.49952]
[1586199151870,157.16,7256.47,56.2,0.96901,6e-05,0.49991]
[1586199156904,157.15,7257.2,56.2,0.96906,6e-05,0.49928]
[1586199161946,157.15,7258.36,56.2,0.96914,6e-05,0.49836]
[1586199167984,157.15,7258.81,56.2,0.96917,6e-05,0.49801]
[1586199173018,157.15,7259.01,56.2,0.96918,6e-05,0.49786]
[1586199178053,157.15,7259.39,56.2,0.9692,6e-05,0.49758]
[1586199183088,157.15,7259.42,56.2,0.9692,6e-05,0.49758]
[1586199188118,157.15,7260.12,56.2,0.96924,6e-05,0.49708]
[1586199193154,157.15,7259.84,56.2,0.96922,6e-05,0.49732]
[1586199198191,157.15,7257.01,56.2,0.96905,6e-05,0.49947]
[1586199203227,157.15,7256.3,56.2,0.96901,6e-05,0.49994]
[1586199208261,157.14,7256.99,56.2,0.96906,6e-05,0.49932]
[1586199213297,157.13,7257.79,56.2,0.96912,6e-05,0.49848]
[1586199218333,157.13,7257.48,56.2,0.96911,6e-05,0.49868]
[1586199223370,157.13,7257.28,56.2,0.9691,6e-05,0.49881]
[1586199228401,157.13,7257.79,56.2,0.96913,6e-05,0.49839]
[1586199235552,157.12,7257.58,56.2,0.96912,6e-05,0.49852]
[1586199241496,157.12,7257.47,56.2,0.96912,6e-05,0.49857]
[1586199252572,157.1,7255.4,56.2,0.969,6e-05,0.49999]
[1586199262642,157.07,7251.52,56.2,0.96878,6e-05,0.50263]
[1586199272709,157.05,7253.79,56.2,0.96895,6e-05,0.50043]
[1586199277745,157.04,7253.04,56.2,0.96892,6e-05,0.50088]
[1586199287815,157.03,7250.86,56.2,0.96878,6e-05,0.50252]
[1586199293859,157.01,7250.06,56.2,0.96875,6e-05,0.50289]
[1586199303927,156.96,7248.61,56.2,0.96869,6e-05,0.50355]
[1586199308964,156.94,7248.34,56.2,0.96869,6e-05,0.50353]
[1586199319030,156.9,7249.93,56.2,0.96882,6e-05,0.50192]
[1586199324065,156.89,7251.18,56.2,0.96891,6e-05,0.50084]
[1586199329104,156.88,7250.45,56.2,0.96887,6e-05,0.50129]
[1586199339175,156.86,7250.82,56.2,0.96892,6e-05,0.50057]
[1586199344210,156.85,7250.56,56.2,0.96892,6e-05,0.50066]
[1586199349552,156.84,7250.49,56.2,0.96892,6e-05,0.50059]
[1586199355288,156.83,7250.28,56.2,0.96892,6e-05,0.50065]
[1586199361332,156.81,7250.06,56.2,0.96891,6e-05,0.5007]
[1586199366364,156.8,7250.18,56.2,0.96893,6e-05,0.50051]
[1586199371401,156.8,7250.88,56.2,0.96897,6e-05,0.4999]
[1586199376438,156.79,7249.58,56.2,0.9689,6e-05,0.50082]
[1586199381472,156.78,7250.0,56.2,0.96893,6e-05,0.5004]
[1586199386509,156.77,7249.38,56.2,0.9689,6e-05,0.50076]
[1586199391542,156.76,7249.13,56.2,0.96891,6e-05,0.50065]
[1586199402622,156.74,7248.96,56.2,0.96891,6e-05,0.50055]
[1586199406552,156.73,7253.85,56.2,0.96922,6e-05,0.49678]
[1586199416717,156.76,7257.98,56.2,0.96945,6e-05,0.49395]
[1586199421750,156.78,7257.66,56.2,0.96942,6e-05,0.49438]
[1586199436859,157.07,7251.37,56.2,0.96881,6e-05,0.50209]
[1586199441894,157.22,7251.34,56.2,0.96869,6e-05,0.50364]
[1586199451968,157.26,7250.06,56.2,0.96859,6e-05,0.50487]
[1586199457000,157.23,7250.07,56.2,0.96861,6e-05,0.50455]
[1586199462036,157.2,7249.78,56.2,0.96862,6e-05,0.50447]
[1586199467068,157.18,7250.11,56.2,0.96866,6e-05,0.50393]
[1586199472107,157.15,7249.88,56.2,0.96867,6e-05,0.50384]
[1586199477138,157.12,7250.01,56.2,0.96869,6e-05,0.50348]
[1586199482180,157.1,7251.0,56.2,0.96877,6e-05,0.5025]
[1586199490171,157.08,7254.16,56.2,0.96898,6e-05,0.4999]
[1586199497280,157.07,7255.04,56.2,0.96905,6e-05,0.49914]
[1586199507348,157.06,7254.05,56.2,0.969,6e-05,0.49972]
[1586199512383,157.05,7252.81,56.2,0.96894,6e-05,0.50038]
[1586199517419,157.04,7252.1,56.2,0.9689,6e-05,0.50082]
[1586199522451,157.03,7252.47,56.2,0.96893,6e-05,0.50041]
[1586199532528,157.03,7251.41,56.2,0.96886,6e-05,0.5013]
[1586199537558,157.02,7253.77,56.2,0.96902,6e-05,0.49939]
[1586199542593,157.02,7254.53,56.2,0.96907,6e-05,0.49877]
[1586199547629,157.01,7253.08,56.2,0.96898,6e-05,0.49982]
[1586199552664,157.01,7252.8,56.2,0.96897,6e-05,0.49995]
[1586199557698,157.0,7253.81,56.2,0.96904,6e-05,0.49909]
[1586199564311,156.99,7255.0,56.2,0.96912,6e-05,0.49814]
[1586199572804,157.0,7255.94,56.2,0.96918,6e-05,0.49725]
[1586199577842,157.0,7256.35,56.2,0.96921,6e-05,0.49698]
[1586199582870,157.01,7256.98,56.2,0.96924,6e-05,0.49655]
[1586199587906,157.01,7257.19,56.2,0.96925,6e-05,0.49646]
[1586199592945,157.02,7257.18,56.2,0.96925,6e-05,0.49653]
[1586199597982,157.02,7256.32,56.2,0.96919,6e-05,0.49722]
[1586199603015,157.02,7256.34,56.2,0.96919,6e-05,0.49723]
[1586199608051,157.14,7251.56,56.2,0.9688,6e-05,0.5021]
[1586199618122,157.26,7249.97,56.2,0.96861,6e-05,0.50453]
[1586199623156,157.23,7249.98,56.2,0.96863,6e-05,0.50422]
[1586199628189,157.21,7249.97,56.2,0.96865,6e-05,0.50394]
[1586199633227,157.18,7249.5,56.2,0.96865,6e-05,0.50383]
[1586199638259,157.15,7248.2,56.2,0.96859,6e-05,0.50456]
[1586199653368,157.1,7240.22,56.2,0.96813,6e-05,0.51013]
[1586199663437,157.01,7243.86,56.2,0.96843,6e-05,0.50639]
[1586199668473,156.97,7244.8,56.2,0.96852,6e-05,0.50531]
[1586199673505,156.94,7244.02,56.2,0.96849,6e-05,0.50557]
[1586199678542,156.91,7243.17,56.2,0.96846,6e-05,0.5059]
[1586199683577,156.87,7242.38,56.2,0.96844,6e-05,0.50616]
[1586199688612,156.99,7241.5,56.2,0.9683,6e-05,0.508]
[1586199698684,157.04,7238.58,56.2,0.96808,6e-05,0.51058]
[1586199703718,156.98,7239.16,56.2,0.96816,6e-05,0.50959]
[1586199713787,156.91,7243.46,56.2,0.9685,6e-05,0.50546]
[1586199718825,156.95,7241.63,56.2,0.96835,6e-05,0.50728]
[1586199723857,157.06,7240.98,56.2,0.96822,6e-05,0.50891]
[1586199728891,157.08,7243.04,56.2,0.96834,6e-05,0.50753]
[1586199733927,157.11,7242.43,56.2,0.96827,6e-05,0.50832]
[1586199738958,157.18,7241.6,56.2,0.96817,6e-05,0.50968]
[1586199744000,157.17,7241.66,56.2,0.96818,6e-05,0.5095]
[1586199749034,157.12,7241.79,56.2,0.96823,6e-05,0.5089]
[1586199754067,157.07,7243.09,56.2,0.96836,6e-05,0.50723]
[1586199759099,157.03,7243.21,56.2,0.96839,6e-05,0.50674]
[1586199764134,156.99,7243.48,56.2,0.96844,6e-05,0.50615]
[1586199769172,156.96,7244.68,56.2,0.96854,6e-05,0.50488]
[1586199781256,156.9,7245.52,56.2,0.96864,6e-05,0.50361]
[1586199786289,156.88,7245.63,56.2,0.96867,6e-05,0.50328]
[1586199792333,156.85,7248.5,56.2,0.96886,6e-05,0.50086]
[1586199797368,156.84,7249.84,56.2,0.96896,6e-05,0.49972]
[1586199807438,156.84,7252.61,56.2,0.96913,6e-05,0.49759]
[1586199817505,156.85,7254.97,56.2,0.96928,6e-05,0.49573]
[1586199822544,156.86,7255.23,56.2,0.96929,6e-05,0.49563]
[1586199827578,156.87,7254.82,56.2,0.96925,6e-05,0.49605]
[1586199832615,156.88,7254.44,56.2,0.96922,6e-05,0.49642]
[1586199838552,156.89,7253.74,56.2,0.96918,6e-05,0.49702]
[1586199843691,156.89,7253.86,56.2,0.96918,6e-05,0.49698]
[1586199848725,156.9,7254.39,56.2,0.96921,6e-05,0.49663]
[1586199853761,156.91,7253.98,56.2,0.96918,6e-05,0.49699]
[1586199858799,156.91,7255.49,56.2,0.96927,6e-05,0.49589]
[1586199863831,156.92,7255.53,56.2,0.96926,6e-05,0.49596]
[1586199871352,156.94,7259.02,56.2,0.96947,6e-05,0.49348]
[1586199876924,156.97,7262.52,56.2,0.96967,6e-05,0.49096]
[1586199882158,157.0,7263.54,56.2,0.96971,6e-05,0.4905]
[1586199888000,157.04,7265.3,56.2,0.96978,6e-05,0.48961]
[1586199893035,157.08,7265.87,56.2,0.96979,6e-05,0.48954]
[1586199898072,157.11,7265.05,56.2,0.96972,6e-05,0.49049]
[1586199903105,157.14,7264.61,56.2,0.96967,6e-05,0.49113]
[1586199908139,157.17,7266.0,56.2,0.96973,6e-05,0.49038]
[1586199913180,157.21,7268.27,56.2,0.96984,6e-05,0.48906]
[1586199918211,157.24,7269.45,56.2,0.96988,6e-05,0.48855]
[1586199923245,157.28,7267.16,56.2,0.96972,6e-05,0.49066]
[1586199928284,157.31,7268.48,56.2,0.96977,6e-05,0.48999]
[1586199933317,157.35,7268.13,56.2,0.96974,6e-05,0.49037]
[1586199938353,157.38,7268.11,56.2,0.96972,6e-05,0.49068]
[1586199943383,157.4,7266.96,56.2,0.96963,6e-05,0.4918]
[1586199948330,157.42,7269.08,56.2,0.96974,6e-05,0.4904]
[1586199950337,157.43,7269.23,56.2,0.96974,6e-05,0.49041]
[1586199955469,157.47,7270.19,56.2,0.96977,6e-05,0.49006]
[1586199961510,157.51,7270.74,56.2,0.96978,6e-05,0.49003]
[1586199965851,157.53,7272.59,56.2,0.96987,6e-05,0.4889]
[1586199966195,157.53,7272.59,56.2,0.96987,6e-05,0.4889]
[1586199971425,157.57,7275.02,56.2,0.96999,6e-05,0.4875]
[1586199981650,157.66,7273.03,56.2,0.96981,6e-05,0.48981]
[1586199986687,157.69,7273.36,56.2,0.9698,6e-05,0.48987]
[1586199991722,157.72,7274.05,56.2,0.96983,6e-05,0.48946]
[1586200006826,157.82,7276.05,56.2,0.96988,6e-05,0.48898]
[1586200011864,157.85,7275.03,56.2,0.96979,6e-05,0.49006]
[1586200022343,157.9,7272.55,56.2,0.9696,6e-05,0.49242]
[1586200032005,157.93,7270.82,56.2,0.96948,6e-05,0.494]
[1586200047106,157.96,7272.21,56.2,0.96954,6e-05,0.49328]
[1586200052143,157.98,7274.44,56.2,0.96967,6e-05,0.49157]
[1586200057178,158.0,7274.96,56.2,0.96969,6e-05,0.4914]
[1586200067249,158.04,7275.56,56.2,0.96969,6e-05,0.49139]
[1586200070820,158.06,7276.49,56.2,0.96974,6e-05,0.49085]
[1586200076313,158.09,7278.35,56.2,0.96983,6e-05,0.48978]
[1586200086382,158.15,7278.61,56.2,0.9698,6e-05,0.49021]
[1586200091420,158.18,7277.01,56.2,0.96968,6e-05,0.49165]
[1586200106526,158.21,7273.38,56.2,0.96944,6e-05,0.49469]
[1586200121633,158.24,7276.47,56.2,0.96961,6e-05,0.49251]
[1586200131701,158.28,7279.48,56.2,0.96976,6e-05,0.49065]
[1586200136739,158.3,7280.02,56.2,0.96978,6e-05,0.49048]
[1586200146802,158.33,7276.96,56.2,0.96957,6e-05,0.49306]
[1586200156873,158.36,7278.83,56.2,0.96966,6e-05,0.49197]
[1586200166944,158.4,7278.64,56.2,0.96963,6e-05,0.49244]
[1586200171984,158.41,7278.14,56.2,0.9696,6e-05,0.49272]
[1586200177013,158.42,7277.35,56.2,0.96954,6e-05,0.49343]
[1586200182047,158.43,7277.01,56.2,0.96951,6e-05,0.49379]
[1586200185055,158.43,7277.45,56.2,0.96954,6e-05,0.49349]
[1586200195139,158.47,7281.75,56.2,0.96977,6e-05,0.4907]
[1586200200174,158.49,7281.69,56.2,0.96975,6e-05,0.49094]
[1586200203138,158.5,7282.15,56.2,0.96977,6e-05,0.49068]
[1586200206326,158.52,7286.18,56.2,0.97,6e-05,0.48791]
[1586200207955,158.54,7286.53,56.2,0.97001,6e-05,0.48779]
[1586200209332,158.54,7287.84,56.2,0.97008,6e-05,0.48689]
[1586200220319,158.63,7289.94,56.2,0.97015,6e-05,0.48615]
[1586200225352,158.67,7289.94,56.2,0.97012,6e-05,0.48655]
[1586200230385,158.71,7290.72,56.2,0.97013,6e-05,0.48636]
[1586200235234,158.75,7291.89,56.2,0.97019,6e-05,0.48571]
[1586200241184,158.8,7295.68,56.2,0.97037,6e-05,0.48341]
[1586200242968,158.81,7295.61,56.2,0.97036,6e-05,0.48357]
[1586200242993,158.81,7295.61,56.2,0.97036,6e-05,0.48357]
[1586200253551,158.93,7296.18,56.2,0.97031,6e-05,0.48434]
[1586200268654,159.02,7290.68,56.2,0.96991,6e-05,0.48934]
[1586200273694,159.04,7289.81,56.2,0.96984,6e-05,0.49021]
[1586200278722,159.07,7289.92,56.2,0.96983,6e-05,0.49033]
[1586200289800,159.12,7292.43,56.2,0.96994,6e-05,0.48901]
[1586200294834,159.15,7293.05,56.2,0.96997,6e-05,0.48862]
[1586200299868,159.17,7293.92,56.2,0.97,6e-05,0.48826]
[1586200309939,159.23,7294.56,56.2,0.97,6e-05,0.48833]
[1586200314983,159.26,7295.4,56.2,0.97003,6e-05,0.48799]
[1586200320011,159.29,7296.32,56.2,0.97006,6e-05,0.48761]
[1586200325045,159.32,7297.57,56.2,0.97011,6e-05,0.48701]
[1586200330532,159.35,7300.32,56.2,0.97025,6e-05,0.48534]
[1586200336124,159.4,7299.99,56.2,0.9702,6e-05,0.48605]
[1586200344234,159.46,7300.53,56.2,0.97019,6e-05,0.48623]
[1586200351222,159.51,7300.96,56.2,0.97019,6e-05,0.4862]
[1586200356263,159.54,7302.1,56.2,0.97023,6e-05,0.48572]
[1586200358746,159.56,7306.26,56.2,0.97046,6e-05,0.48285]
[1586200360349,159.58,7307.94,56.2,0.97054,6e-05,0.48183]
[1586200360522,159.58,7307.94,56.2,0.97054,6e-05,0.48183]
[1586200368876,159.66,7303.77,56.2,0.97024,6e-05,0.48563]
[1586200374332,159.69,7304.79,56.2,0.97028,6e-05,0.48524]
[1586200386336,159.8,7309.27,56.2,0.97046,6e-05,0.48301]
[1586200391509,159.85,7307.55,56.2,0.97032,6e-05,0.48478]
[1586200398554,159.89,7295.42,56.2,0.96958,6e-05,0.49405]
[1586200406612,159.87,7287.17,56.2,0.96909,6e-05,0.49998]
[1586200416683,159.79,7286.93,56.2,0.96915,6e-05,0.49922]
[1586200421720,159.77,7285.62,56.2,0.96908,6e-05,0.49996]
[1586200431789,159.69,7279.74,56.2,0.96878,6e-05,0.50357]
[1586200451934,159.59,7290.98,56.2,0.96954,6e-05,0.49417]
[1586200456965,159.59,7295.9,56.2,0.96983,6e-05,0.49058]
[1586200462002,159.61,7296.97,56.2,0.96989,6e-05,0.48996]
[1586200472072,159.66,7300.84,56.2,0.97009,6e-05,0.48735]
[1586200477108,159.68,7301.02,56.2,0.97008,6e-05,0.4875]
[1586200482138,159.71,7301.42,56.2,0.97009,6e-05,0.48749]
[1586200488185,159.75,7300.59,56.2,0.97001,6e-05,0.48843]
[1586200493216,159.77,7298.97,56.2,0.9699,6e-05,0.48983]
[1586200503289,159.79,7297.22,56.2,0.96978,6e-05,0.49136]
[1586200523432,159.86,7303.68,56.2,0.97011,6e-05,0.4873]
[1586200532843,159.92,7306.11,56.2,0.97022,6e-05,0.48591]
[1586200543552,159.96,7299.05,56.2,0.96977,6e-05,0.49152]
[1586200548607,159.97,7298.98,56.2,0.96976,6e-05,0.49166]
[1586200553639,159.98,7297.8,56.2,0.96969,6e-05,0.49259]
[1586200558682,159.98,7298.01,56.2,0.9697,6e-05,0.49246]
[1586200563706,159.99,7298.41,56.2,0.96972,6e-05,0.49223]
[1586200568743,159.99,7297.81,56.2,0.96968,6e-05,0.49271]
[1586200573783,159.99,7296.71,56.2,0.96961,6e-05,0.49354]
[1586200587095,159.95,7288.38,56.2,0.96914,6e-05,0.49931]
[1586200593922,159.92,7287.88,56.2,0.96915,6e-05,0.49913]
[1586200598959,159.89,7287.02,56.2,0.96911,6e-05,0.49953]
[1586200603989,159.87,7288.8,56.2,0.96924,6e-05,0.49795]
[1586200609027,159.85,7288.7,56.2,0.96925,6e-05,0.49782]
[1586200614063,159.83,7287.92,56.2,0.96922,6e-05,0.4982]
[1586200622385,159.8,7286.62,56.2,0.96916,6e-05,0.49885]
[1586200628516,159.76,7280.53,56.2,0.96882,6e-05,0.50304]
[1586200634200,159.71,7279.84,56.2,0.96881,6e-05,0.50308]
[1586200639237,159.67,7279.82,56.2,0.96884,6e-05,0.50268]
[1586200644272,159.63,7279.71,56.2,0.96886,6e-05,0.50236]
[1586200649309,159.59,7279.67,56.2,0.96889,6e-05,0.50203]
[1586200660916,159.52,7276.89,56.2,0.96879,6e-05,0.50314]
[1586200669447,159.44,7275.18,56.2,0.96873,6e-05,0.5037]
[1586200674479,159.4,7274.78,56.2,0.96874,6e-05,0.50358]
[1586200679518,159.36,7275.2,56.2,0.9688,6e-05,0.50288]
[1586200684550,159.33,7277.46,56.2,0.96896,6e-05,0.50085]
[1586200689586,159.3,7278.11,56.2,0.96902,6e-05,0.50009]
[1586200694622,159.28,7278.04,56.2,0.96903,6e-05,0.49989]
[1586200699659,159.26,7278.75,56.2,0.9691,6e-05,0.49912]
[1586200704694,159.24,7278.84,56.2,0.96912,6e-05,0.49886]
[1586200709729,159.22,7279.57,56.2,0.96917,6e-05,0.49812]
[1586200719158,159.2,7286.0,56.2,0.96959,6e-05,0.49299]
[1586200724833,159.22,7290.73,56.2,0.96986,6e-05,0.48964]
[1586200739935,159.29,7292.56,56.2,0.96992,6e-05,0.48896]
[1586200744973,159.31,7292.89,56.2,0.96992,6e-05,0.48897]
[1586200750008,159.33,7293.2,56.2,0.96992,6e-05,0.48896]
[1586200755044,159.36,7293.97,56.2,0.96995,6e-05,0.48863]
[1586200760079,159.38,7293.07,56.2,0.96988,6e-05,0.48951]
[1586200765114,159.4,7291.37,56.2,0.96977,6e-05,0.49094]
[1586200770147,159.41,7289.87,56.2,0.96967,6e-05,0.49216]
[1586200775184,159.42,7289.33,56.2,0.96964,6e-05,0.49246]
[1586200780219,159.43,7289.07,56.2,0.96962,6e-05,0.49272]
[1586200785253,159.43,7290.21,56.2,0.96968,6e-05,0.49195]
[1586200790289,159.44,7289.72,56.2,0.96965,6e-05,0.4924]
[1586200795321,159.45,7288.98,56.2,0.9696,6e-05,0.49301]
[1586200805395,159.44,7284.35,56.2,0.96932,6e-05,0.49638]
[1586200815460,159.42,7283.77,56.2,0.9693,6e-05,0.49662]
[1586200824896,159.4,7284.66,56.2,0.96937,6e-05,0.49575]
[1586200830567,159.4,7288.75,56.2,0.96962,6e-05,0.49271]
[1586200835603,159.41,7289.08,56.2,0.96964,6e-05,0.49233]
[1586200840636,159.41,7288.3,56.2,0.96959,6e-05,0.49297]
[1586200845673,159.42,7287.75,56.2,0.96956,6e-05,0.49342]
[1586200850707,159.42,7289.07,56.2,0.96963,6e-05,0.49249]
[1586200855739,159.43,7290.3,56.2,0.9697,6e-05,0.49167]
[1586200860776,159.44,7290.49,56.2,0.9697,6e-05,0.49163]
[1586200865812,159.45,7290.83,56.2,0.96972,6e-05,0.49149]
[1586200870850,159.46,7290.73,56.2,0.9697,6e-05,0.49167]
[1586200875886,159.47,7288.62,56.2,0.96957,6e-05,0.49331]
[1586200880917,159.47,7287.14,56.2,0.96948,6e-05,0.49442]
[1586200885956,159.47,7286.83,56.2,0.96946,6e-05,0.49462]
[1586200896027,159.46,7285.32,56.2,0.96939,6e-05,0.49546]
[1586200901062,159.45,7284.57,56.2,0.96935,6e-05,0.49594]
[1586200906094,159.45,7285.11,56.2,0.96939,6e-05,0.49546]
[1586200911128,159.44,7285.18,56.2,0.9694,6e-05,0.49535]
[1586200921197,159.43,7288.43,56.2,0.9696,6e-05,0.49286]
[1586200926232,159.44,7289.57,56.2,0.96966,6e-05,0.49207]
[1586200935679,159.46,7291.64,56.2,0.96977,6e-05,0.49073]
[1586200941340,159.48,7294.59,56.2,0.96993,6e-05,0.48878]
[1586200946380,159.5,7294.87,56.2,0.96993,6e-05,0.48881]
[1586200956447,159.55,7294.7,56.2,0.9699,6e-05,0.48921]
[1586200961485,159.57,7293.94,56.2,0.96984,6e-05,0.48996]
[1586200976584,159.59,7290.16,56.2,0.9696,6e-05,0.49293]
[1586200981622,159.59,7289.49,56.2,0.96955,6e-05,0.49346]
[1586200986655,159.59,7289.28,56.2,0.96954,6e-05,0.49362]
[1586200991698,159.6,7289.73,56.2,0.96957,6e-05,0.49331]
[1586201001761,159.6,7288.05,56.2,0.96947,6e-05,0.49455]
[1586201011828,159.59,7286.74,56.2,0.9694,6e-05,0.49524]
[1586201016870,159.58,7286.22,56.2,0.96938,6e-05,0.49556]
[1586201021899,159.57,7286.21,56.2,0.96938,6e-05,0.49548]
[1586201028930,159.55,7279.87,56.2,0.96902,6e-05,0.49998]
[1586201028952,159.54,7274.25,56.2,0.96867,6e-05,0.50416]
[1586201029552,159.54,7272.23,56.2,0.96855,6e-05,0.50559]
[1586201040028,159.43,7270.13,56.2,0.9685,6e-05,0.50614]
[1586201045062,159.37,7267.53,56.2,0.96838,6e-05,0.50753]
[1586201050096,159.32,7268.09,56.2,0.96846,6e-05,0.50651]
[1586201065203,159.18,7270.58,56.2,0.96872,6e-05,0.50328]
[1586201070240,159.14,7270.15,56.2,0.96872,6e-05,0.50321]
[1586201086353,159.05,7272.5,56.2,0.96895,6e-05,0.50032]
[1586201096416,159.03,7280.84,56.2,0.96947,6e-05,0.49391]
[1586201106494,159.04,7280.9,56.2,0.96947,6e-05,0.4939]
[1586201114712,159.05,7282.58,56.2,0.96957,6e-05,0.49274]
[1586201121604,159.06,7282.37,56.2,0.96955,6e-05,0.493]
[1586201126635,159.06,7280.46,56.2,0.96943,6e-05,0.49445]
[1586201136704,159.05,7277.63,56.2,0.96928,6e-05,0.49625]
[1586201141739,159.04,7277.53,56.2,0.96928,6e-05,0.49625]
[1586201156843,159.04,7283.09,56.2,0.96961,6e-05,0.49211]
[1586201161882,159.05,7283.47,56.2,0.96963,6e-05,0.49192]
[1586201166917,159.06,7280.64,56.2,0.96945,6e-05,0.49413]
[1586201171951,159.06,7280.68,56.2,0.96945,6e-05,0.49412]
[1586201176985,159.07,7280.36,56.2,0.96943,6e-05,0.49438]
[1586201182022,159.07,7282.2,56.2,0.96954,6e-05,0.49305]
[1586201187059,159.08,7282.2,56.2,0.96953,6e-05,0.49311]
[1586201192108,159.08,7281.17,56.2,0.96948,6e-05,0.49371]
[1586201197129,159.08,7280.5,56.2,0.96944,6e-05,0.49424]
[1586201203172,159.09,7281.2,56.2,0.96948,6e-05,0.49374]
[1586201208206,159.09,7280.51,56.2,0.96943,6e-05,0.49427]
[1586201213236,159.09,7282.12,56.2,0.96953,6e-05,0.49308]
[1586201218274,159.09,7282.75,56.2,0.96957,6e-05,0.49266]
[1586201223305,159.1,7283.01,56.2,0.96958,6e-05,0.49256]
[1586201228345,159.11,7283.18,56.2,0.96958,6e-05,0.49251]
[1586201238413,159.14,7288.21,56.2,0.96986,6e-05,0.48904]
[1586201243449,159.16,7289.01,56.2,0.96989,6e-05,0.48869]
[1586201248485,159.18,7287.27,56.2,0.96977,6e-05,0.49021]
[1586201253523,159.2,7286.21,56.2,0.96971,6e-05,0.49096]
[1586201268625,159.22,7283.03,56.2,0.9695,6e-05,0.49352]
[1586201273663,159.23,7283.58,56.2,0.96953,6e-05,0.49319]
[1586201278695,159.23,7284.66,56.2,0.96959,6e-05,0.49244]
[1586201288768,159.26,7287.89,56.2,0.96976,6e-05,0.49029]
[1586201298840,159.3,7288.06,56.2,0.96974,6e-05,0.49058]
[1586201303874,159.32,7289.71,56.2,0.96983,6e-05,0.48952]
[1586201308912,159.34,7291.11,56.2,0.9699,6e-05,0.48869]
[1586201318982,159.38,7291.15,56.2,0.96988,6e-05,0.48892]
[1586201325023,159.41,7291.46,56.2,0.96988,6e-05,0.48895]
[1586201330059,159.43,7293.51,56.2,0.96998,6e-05,0.48767]
[1586201335094,159.46,7295.6,56.2,0.97009,6e-05,0.48642]
[1586201345160,159.53,7296.73,56.2,0.97011,6e-05,0.48622]
[1586201350194,159.56,7296.5,56.2,0.97007,6e-05,0.48671]
[1586201355233,159.59,7297.15,56.2,0.97009,6e-05,0.48654]
[1586201360268,159.62,7297.54,56.2,0.97009,6e-05,0.48657]
[1586201365305,159.65,7297.93,56.2,0.97009,6e-05,0.48659]
[1586201370336,159.68,7298.12,56.2,0.97007,6e-05,0.48675]
[1586201375373,159.71,7298.34,56.2,0.97008,6e-05,0.48669]
[1586201384291,159.76,7298.6,56.2,0.97006,6e-05,0.48696]
[1586201390477,159.8,7300.89,56.2,0.97016,6e-05,0.48571]
[1586201400545,159.86,7299.1,56.2,0.97001,6e-05,0.4876]
[1586201405580,159.89,7299.51,56.2,0.97002,6e-05,0.48754]
[1586201410619,159.91,7299.76,56.2,0.97002,6e-05,0.48761]
[1586201415651,159.93,7297.31,56.2,0.96985,6e-05,0.48962]
[1586201420688,159.95,7296.16,56.2,0.96978,6e-05,0.49061]
[1586201425725,159.96,7296.12,56.2,0.96976,6e-05,0.49075]
[1586201430759,159.97,7297.83,56.2,0.96986,6e-05,0.4896]
[1586201435798,159.99,7298.36,56.2,0.96989,6e-05,0.48917]
[1586201440829,160.0,7298.43,56.2,0.96988,6e-05,0.48929]
[1586201445862,160.02,7298.62,56.2,0.96988,6e-05,0.48931]
[1586201450898,160.03,7298.11,56.2,0.96984,6e-05,0.48984]
[1586201455933,160.05,7298.33,56.2,0.96984,6e-05,0.48982]
[1586201460967,160.06,7297.45,56.2,0.96978,6e-05,0.49059]
[1586201466002,160.07,7297.25,56.2,0.96976,6e-05,0.49085]
[1586201476072,160.08,7295.3,56.2,0.96963,6e-05,0.4924]
[1586201481111,160.09,7298.08,56.2,0.9698,6e-05,0.49039]
[1586201492188,160.12,7299.22,56.2,0.96986,6e-05,0.48962]
[1586201497224,160.13,7299.65,56.2,0.96987,6e-05,0.48945]
[1586201502258,160.15,7300.12,56.2,0.96989,6e-05,0.48926]
[1586201507291,160.16,7300.41,56.2,0.96989,6e-05,0.48921]
[1586201512329,160.18,7300.6,56.2,0.96989,6e-05,0.48922]
[1586201517360,160.19,7300.96,56.2,0.9699,6e-05,0.48911]
[1586201527435,160.24,7305.5,56.2,0.97014,6e-05,0.48623]
[1586201537504,160.3,7309.05,56.2,0.9703,6e-05,0.4843]
[1586201552610,160.43,7313.16,56.2,0.97046,6e-05,0.4823]
[1586201562681,160.5,7309.99,56.2,0.97022,6e-05,0.48535]
[1586201567712,160.53,7311.06,56.2,0.97026,6e-05,0.48488]
[1586201572749,160.57,7312.93,56.2,0.97035,6e-05,0.48384]
[1586201577783,160.6,7313.88,56.2,0.97038,6e-05,0.48353]
[1586201587856,160.68,7314.29,56.2,0.97035,6e-05,0.48398]
[1586201590159,160.69,7314.28,56.2,0.97033,6e-05,0.48412]
[1586201596552,160.74,7313.75,56.2,0.97027,6e-05,0.48498]
[1586201606988,160.79,7309.94,56.2,0.97001,6e-05,0.48821]
[1586201612026,160.81,7310.18,56.2,0.97002,6e-05,0.48801]
[1586201617058,160.83,7311.12,56.2,0.97006,6e-05,0.48751]
[1586201622096,160.85,7311.32,56.2,0.97006,6e-05,0.48755]
[1586201627127,160.86,7311.49,56.2,0.97006,6e-05,0.48762]
[1586201638204,160.89,7308.44,56.2,0.96986,6e-05,0.49011]
[1586201643240,160.9,7308.03,56.2,0.96983,6e-05,0.49048]
[1586201648280,160.9,7307.31,56.2,0.96978,6e-05,0.49106]
[1586201653308,160.91,7306.4,56.2,0.96973,6e-05,0.49174]
[1586201658345,160.9,7304.87,56.2,0.96964,6e-05,0.49284]
[1586201663381,160.9,7303.75,56.2,0.96958,6e-05,0.49361]
[1586201673449,160.88,7302.74,56.2,0.96954,6e-05,0.49397]
[1586201678486,160.87,7302.46,56.2,0.96953,6e-05,0.49407]
[1586201683525,160.86,7301.91,56.2,0.96951,6e-05,0.49438]
[1586201693595,160.85,7304.18,56.2,0.96965,6e-05,0.49261]
[1586201703666,160.84,7302.69,56.2,0.96957,6e-05,0.49359]
[1586201708700,160.83,7302.57,56.2,0.96957,6e-05,0.4936]
[1586201718771,160.8,7297.46,56.2,0.96928,6e-05,0.49707]
[1586201723806,160.77,7296.61,56.2,0.96925,6e-05,0.49745]
[1586201728840,160.75,7296.72,56.2,0.96927,6e-05,0.49713]
[1586201733879,160.73,7295.51,56.2,0.96923,6e-05,0.49757]
[1586201738910,160.7,7294.88,56.2,0.96921,6e-05,0.49778]
[1586201754015,160.62,7294.15,56.2,0.96923,6e-05,0.49756]
[1586201759051,160.6,7294.37,56.2,0.96926,6e-05,0.49717]
[1586201764092,160.58,7293.95,56.2,0.96925,6e-05,0.49726]
[1586201769122,160.56,7294.03,56.2,0.96927,6e-05,0.49698]
[1586201774157,160.54,7296.54,56.2,0.96943,6e-05,0.49498]
[1586201784766,160.52,7298.88,56.2,0.96959,6e-05,0.49303]
[1586201794303,160.51,7298.67,56.2,0.96959,6e-05,0.49291]
[1586201799332,160.51,7299.41,56.2,0.96964,6e-05,0.49235]
[1586201805375,160.51,7299.2,56.2,0.96963,6e-05,0.49249]
[1586201810410,160.51,7298.85,56.2,0.96961,6e-05,0.49273]
[1586201821484,160.5,7295.94,56.2,0.96944,6e-05,0.49477]
[1586201826522,160.48,7295.81,56.2,0.96944,6e-05,0.49475]
[1586201836590,160.48,7298.5,56.2,0.96961,6e-05,0.49269]
[1586201841625,160.47,7298.28,56.2,0.96959,6e-05,0.49284]
[1586201846672,160.47,7298.17,56.2,0.96959,6e-05,0.49289]
[1586201851697,160.47,7298.23,56.2,0.96961,6e-05,0.49261]
[1586201856734,160.47,7297.73,56.2,0.96958,6e-05,0.49296]
[1586201861767,160.46,7298.07,56.2,0.9696,6e-05,0.49269]
[1586201866801,160.46,7298.02,56.2,0.9696,6e-05,0.4927]
[1586201871842,160.46,7298.94,56.2,0.96966,6e-05,0.49201]
[1586201876873,160.46,7299.6,56.2,0.96969,6e-05,0.49154]
[1586201881909,160.47,7299.79,56.2,0.9697,6e-05,0.49144]
[1586201886944,160.47,7299.87,56.2,0.96971,6e-05,0.49141]
[1586201891979,160.47,7300.05,56.2,0.96971,6e-05,0.49132]
[1586201898020,160.48,7300.0,56.2,0.96971,6e-05,0.4914]
[1586201913126,160.48,7298.32,56.2,0.96962,6e-05,0.49243]
[1586201923198,160.48,7298.45,56.2,0.96963,6e-05,0.49232]
[1586201928234,160.47,7297.98,56.2,0.9696,6e-05,0.49265]
[1586201933267,160.47,7298.48,56.2,0.96963,6e-05,0.49226]
[1586201938300,160.47,7298.25,56.2,0.96962,6e-05,0.49243]
[1586201943347,160.47,7298.34,56.2,0.96962,6e-05,0.49235]
[1586201948375,160.47,7299.8,56.2,0.96971,6e-05,0.49128]
[1586201958443,160.49,7301.71,56.2,0.96981,6e-05,0.49005]
[1586201963481,160.5,7301.87,56.2,0.96981,6e-05,0.49003]
[1586201968517,160.51,7301.92,56.2,0.96981,6e-05,0.49008]
[1586201973548,160.52,7301.91,56.2,0.96981,6e-05,0.48998]
[1586201978587,160.52,7299.86,56.2,0.96969,6e-05,0.49153]
[1586201983620,160.53,7299.83,56.2,0.96968,6e-05,0.49159]
[1586201992108,160.53,7298.86,56.2,0.96963,6e-05,0.49231]
[1586201998732,160.53,7301.83,56.2,0.9698,6e-05,0.4902]
[1586202003767,160.54,7302.42,56.2,0.96983,6e-05,0.48985]
[1586202008808,160.55,7302.55,56.2,0.96983,6e-05,0.48986]
[1586202018874,160.56,7300.89,56.2,0.96972,6e-05,0.49118]
[1586202028945,160.58,7302.67,56.2,0.96982,6e-05,0.49]
[1586202033979,160.59,7302.55,56.2,0.96981,6e-05,0.48997]
[1586202039011,160.59,7302.46,56.2,0.9698,6e-05,0.49013]
[1586202044049,160.6,7302.23,56.2,0.96978,6e-05,0.49038]
[1586202049084,160.61,7302.18,56.2,0.96978,6e-05,0.49048]
[1586202054118,160.62,7301.95,56.2,0.96976,6e-05,0.49071]
[1586202064190,160.62,7298.4,56.2,0.96955,6e-05,0.49332]
[1586202069222,160.61,7300.06,56.2,0.96965,6e-05,0.49205]
[1586202074261,160.61,7301.57,56.2,0.96974,6e-05,0.49096]
[1586202079294,160.62,7300.68,56.2,0.96968,6e-05,0.49164]
[1586202084330,160.62,7300.09,56.2,0.96965,6e-05,0.49208]
[1586202089365,160.61,7299.55,56.2,0.96961,6e-05,0.49246]
[1586202094398,160.61,7299.55,56.2,0.96963,6e-05,0.49224]
[1586202099433,160.61,7299.01,56.2,0.9696,6e-05,0.4926]
[1586202108698,160.61,7300.5,56.2,0.96969,6e-05,0.49153]
[1586202119172,160.61,7300.57,56.2,0.96969,6e-05,0.49148]
[1586202124609,160.62,7302.12,56.2,0.96978,6e-05,0.49043]
[1586202139718,160.64,7302.69,56.2,0.96979,6e-05,0.49023]
[1586202144751,160.65,7301.94,56.2,0.96974,6e-05,0.49084]
[1586202149789,160.65,7301.92,56.2,0.96974,6e-05,0.4909]
[1586202154818,160.66,7302.08,56.2,0.96976,6e-05,0.49063]
[1586202159854,160.67,7302.73,56.2,0.96979,6e-05,0.49023]
[1586202164893,160.67,7302.71,56.2,0.96978,6e-05,0.49032]
[1586202169922,160.68,7302.59,56.2,0.96977,6e-05,0.49047]
[1586202174962,160.69,7301.94,56.2,0.96973,6e-05,0.491]
[1586202179995,160.69,7302.32,56.2,0.96975,6e-05,0.49076]
[1586202185035,160.7,7302.88,56.2,0.96978,6e-05,0.49041]
[1586202190552,160.7,7303.1,56.2,0.96978,6e-05,0.49032]
[1586202196109,160.71,7302.3,56.2,0.96973,6e-05,0.49096]
[1586202201146,160.71,7301.27,56.2,0.96967,6e-05,0.49174]
[1586202206174,160.71,7300.74,56.2,0.96964,6e-05,0.49212]
[1586202216247,160.69,7296.79,56.2,0.96943,6e-05,0.49465]
[1586202221283,160.68,7297.7,56.2,0.96949,6e-05,0.49387]
[1586202226314,160.67,7297.32,56.2,0.96947,6e-05,0.49406]
[1586202236385,160.66,7299.27,56.2,0.9696,6e-05,0.4925]
[1586202241422,160.66,7300.24,56.2,0.96966,6e-05,0.49177]
[1586202246459,160.66,7300.57,56.2,0.96968,6e-05,0.49153]
[1586202251495,160.66,7299.79,56.2,0.96963,6e-05,0.49211]
[1586202261560,160.65,7298.49,56.2,0.96956,6e-05,0.49302]
[1586202266599,160.65,7297.49,56.2,0.9695,6e-05,0.49369]
[1586202276688,160.64,7300.33,56.2,0.96969,6e-05,0.49132]
[1586202281706,160.64,7300.51,56.2,0.9697,6e-05,0.49121]
[1586202286743,160.64,7299.54,56.2,0.96964,6e-05,0.49193]
[1586202301845,160.65,7302.54,56.2,0.96981,6e-05,0.48984]
[1586202306882,160.67,7304.69,56.2,0.96993,6e-05,0.48839]
[1586202316949,160.7,7305.04,56.2,0.96993,6e-05,0.48842]
[1586202327020,160.72,7303.31,56.2,0.96981,6e-05,0.48991]
[1586202337091,160.75,7307.24,56.2,0.97003,6e-05,0.48711]
[1586202342125,160.77,7308.16,56.2,0.97007,6e-05,0.48668]
[1586202346060,160.78,7308.18,56.2,0.97006,6e-05,0.4868]
[1586202351188,160.82,7312.99,56.2,0.97032,6e-05,0.48365]
[1586202352640,160.83,7314.86,56.2,0.97042,6e-05,0.48236]
[1586202352995,160.83,7314.86,56.2,0.97042,6e-05,0.48236]
[1586202353967,160.84,7317.2,56.2,0.97055,6e-05,0.48076]
[1586202364552,160.95,7320.68,56.2,0.97067,6e-05,0.47939]
[1586202376024,161.06,7318.97,56.2,0.97049,6e-05,0.48165]
[1586202391467,161.21,7322.5,56.2,0.9706,6e-05,0.48037]
[1586202406552,161.34,7321.27,56.2,0.97044,6e-05,0.48254]
[1586202416645,161.4,7317.21,56.2,0.97016,6e-05,0.48602]
[1586202421678,161.42,7317.78,56.2,0.97018,6e-05,0.48581]
[1586202426712,161.44,7317.45,56.2,0.97014,6e-05,0.48626]
[1586202436783,161.49,7320.12,56.2,0.97026,6e-05,0.48487]
[1586202441819,161.52,7321.08,56.2,0.9703,6e-05,0.48443]
[1586202446852,161.55,7321.88,56.2,0.97032,6e-05,0.48413]
[1586202452898,161.58,7321.85,56.2,0.97031,6e-05,0.48426]
[1586202457932,161.61,7322.39,56.2,0.97032,6e-05,0.48415]
[1586202462974,161.64,7322.83,56.2,0.97032,6e-05,0.48412]
[1586202473039,161.67,7317.06,56.2,0.96996,6e-05,0.48859]
[1586202478068,161.67,7315.63,56.2,0.96987,6e-05,0.4897]
[1586202483103,161.68,7313.46,56.2,0.96975,6e-05,0.4913]
[1586202484552,161.67,7308.0,56.2,0.96942,6e-05,0.49525]
[1586202494186,161.62,7302.32,56.2,0.96912,6e-05,0.49888]
[1586202499220,161.58,7299.3,56.2,0.96897,6e-05,0.50071]
[1586202503633,161.54,7293.52,56.2,0.96865,6e-05,0.5046]
[1586202505262,161.51,7283.41,56.2,0.96805,6e-05,0.51189]
[1586202505552,161.49,7283.39,56.2,0.96806,6e-05,0.51172]
[1586202510295,161.4,7273.05,56.2,0.96749,6e-05,0.51858]
[1586202511305,161.37,7268.94,56.2,0.96726,6e-05,0.52125]
[1586202513318,161.32,7269.19,56.2,0.96731,6e-05,0.52051]
[1586202518354,161.19,7272.95,56.2,0.96764,6e-05,0.51642]
[1586202538492,160.84,7278.25,56.2,0.96824,6e-05,0.50887]
[1586202543529,160.76,7279.9,56.2,0.9684,6e-05,0.50689]
[1586202553512,160.65,7283.22,56.2,0.96869,6e-05,0.5033]
[1586202558631,160.6,7288.04,56.2,0.96902,6e-05,0.49921]
[1586202563668,160.57,7287.74,56.2,0.96903,6e-05,0.49913]
[1586202578776,160.46,7282.57,56.2,0.96881,6e-05,0.50162]
[1586202583807,160.41,7282.33,56.2,0.96883,6e-05,0.50137]
[1586202592731,160.35,7285.79,56.2,0.96909,6e-05,0.49817]
[1586202598914,160.32,7287.94,56.2,0.96924,6e-05,0.49631]
[1586202605960,160.31,7298.27,56.2,0.96986,6e-05,0.48859]
[1586202613552,160.36,7310.14,56.2,0.97053,6e-05,0.48037]
[1586202633963,160.59,7318.54,56.2,0.97086,6e-05,0.47643]
[1586202646986,160.75,7316.03,56.2,0.9706,6e-05,0.47976]
[1586202664172,160.91,7315.04,56.2,0.97043,6e-05,0.48205]
[1586202672127,160.99,7317.35,56.2,0.97051,6e-05,0.48112]
[1586202678313,161.04,7313.79,56.2,0.97026,6e-05,0.48418]
[1586202687532,161.08,7308.89,56.2,0.96995,6e-05,0.48812]
[1586202695587,161.08,7300.09,56.2,0.96943,6e-05,0.49442]
[1586202705664,161.06,7302.76,56.2,0.96961,6e-05,0.49224]
[1586202725140,161.07,7304.59,56.2,0.96971,6e-05,0.49097]
[1586202739903,161.03,7299.06,56.2,0.96941,6e-05,0.49463]
[1586202744938,161.01,7298.7,56.2,0.9694,6e-05,0.49474]
[1586202749977,160.92,7298.53,56.2,0.96946,6e-05,0.49392]
[1586202755009,160.77,7296.63,56.2,0.96947,6e-05,0.49364]
[1586202760041,160.62,7296.24,56.2,0.96955,6e-05,0.49246]
[1586202765080,160.47,7296.66,56.2,0.96969,6e-05,0.49068]
[1586202771124,160.29,7298.53,56.2,0.96993,6e-05,0.48754]
[1586202776159,160.14,7297.03,56.2,0.96995,6e-05,0.48717]
[1586202784991,159.91,7299.29,56.2,0.97026,6e-05,0.48323]
[1586202791258,159.74,7304.01,56.2,0.97065,6e-05,0.47817]
[1586202801335,159.54,7303.82,56.2,0.97079,6e-05,0.47634]
[1586202811400,159.36,7303.27,56.2,0.9709,6e-05,0.47471]
[1586202817445,159.25,7302.36,56.2,0.97092,6e-05,0.47436]
[1586202823487,159.15,7302.78,56.2,0.97102,6e-05,0.47307]
[1586202828521,159.07,7302.84,56.2,0.97108,6e-05,0.47227]
[1586202833557,159.0,7302.53,56.2,0.97112,6e-05,0.47175]
[1586202843625,158.85,7299.18,56.2,0.97103,6e-05,0.47273]
[1586202848661,158.78,7299.92,56.2,0.97112,6e-05,0.47148]
[1586202858735,158.65,7302.43,56.2,0.97136,6e-05,0.46843]
[1586202863763,158.59,7301.62,56.2,0.97136,6e-05,0.46837]
[1586202868800,158.53,7301.4,56.2,0.97139,6e-05,0.468]
[1586202873834,158.48,7303.1,56.2,0.97153,6e-05,0.46606]
[1586202878871,158.44,7303.8,56.2,0.97161,6e-05,0.46514]
[1586202883904,158.4,7303.74,56.2,0.97163,6e-05,0.46479]
[1586202888939,158.36,7303.73,56.2,0.97166,6e-05,0.46442]
[1586202893977,158.32,7304.13,56.2,0.97171,6e-05,0.46378]
[1586202899010,158.29,7304.56,56.2,0.97175,6e-05,0.46315]
[1586202904045,158.26,7304.34,56.2,0.97176,6e-05,0.46301]
[1586202909081,158.23,7304.77,56.2,0.97181,6e-05,0.46242]
[1586202914117,158.21,7304.98,56.2,0.97184,6e-05,0.46201]
[1586202929221,158.16,7308.94,56.2,0.97209,6e-05,0.45878]
[1586202934552,158.15,7307.27,56.2,0.97202,6e-05,0.45967]
[1586202934679,158.15,7307.27,56.2,0.97202,6e-05,0.45967]
[1586202934680,158.15,7307.27,56.2,0.97202,6e-05,0.45967]
[1586202939951,158.14,7306.09,56.2,0.97196,6e-05,0.46037]
[1586202940154,158.14,7306.09,56.2,0.97196,6e-05,0.46037]
[1586202945334,158.11,7303.22,56.2,0.97182,6e-05,0.46216]
[1586202950372,158.08,7302.3,56.2,0.97178,6e-05,0.46256]
[1586202955407,158.06,7301.44,56.2,0.97176,6e-05,0.4629]
[1586202960435,158.03,7301.94,56.2,0.9718,6e-05,0.46229]
[1586202965477,158.01,7301.65,56.2,0.9718,6e-05,0.46226]
[1586202970044,157.99,7302.55,56.2,0.97187,6e-05,0.46141]
[1586202970167,157.99,7302.55,56.2,0.97187,6e-05,0.46141]
[1586202975543,157.97,7305.23,56.2,0.97204,6e-05,0.45932]
[1586202980578,157.96,7305.58,56.2,0.97206,6e-05,0.45897]
[1586202980971,157.96,7305.58,56.2,0.97206,6e-05,0.45897]
[1586202981173,157.96,7305.58,56.2,0.97206,6e-05,0.45897]
[1586202987628,157.94,7302.53,56.2,0.9719,6e-05,0.46097]
[1586202992668,157.92,7301.44,56.2,0.97187,6e-05,0.46136]
[1586202997699,157.9,7300.23,56.2,0.97181,6e-05,0.46201]
[1586203001688,157.88,7299.67,56.2,0.97179,6e-05,0.46228]
[1586203006277,157.86,7297.0,56.2,0.97166,6e-05,0.46394]
[1586203006708,157.85,7297.12,56.2,0.97167,6e-05,0.46379]
[1586203011189,157.82,7293.4,56.2,0.97147,6e-05,0.46618]
[1586203011497,157.82,7293.4,56.2,0.97147,6e-05,0.46618]
[1586203016838,157.76,7289.29,56.2,0.97128,6e-05,0.4686]
[1586203021864,157.71,7287.86,56.2,0.97123,6e-05,0.46912]
[1586203026899,157.66,7288.7,56.2,0.97132,6e-05,0.46803]
[1586203032946,157.61,7289.12,56.2,0.97138,6e-05,0.46717]
[1586203037979,157.55,7287.3,56.2,0.97132,6e-05,0.46793]
[1586203043014,157.5,7287.82,56.2,0.97138,6e-05,0.4671]
[1586203043913,157.5,7287.82,56.2,0.97138,6e-05,0.4671]
[1586203043951,157.5,7287.82,56.2,0.97138,6e-05,0.4671]
[1586203049055,157.46,7290.12,56.2,0.97155,6e-05,0.46496]
[1586203054090,157.42,7292.21,56.2,0.9717,6e-05,0.46292]
[1586203059126,157.4,7293.54,56.2,0.9718,6e-05,0.46173]
[1586203059244,157.4,7293.54,56.2,0.9718,6e-05,0.46173]
[1586203060530,157.39,7295.01,56.2,0.97189,6e-05,0.46063]
[1586203064388,157.38,7299.85,56.2,0.97217,6e-05,0.45705]
[1586203064792,157.38,7299.85,56.2,0.97217,6e-05,0.45705]
[1586203064824,157.38,7299.85,56.2,0.97217,6e-05,0.45705]
[1586203065170,157.38,7301.25,56.2,0.97225,6e-05,0.45605]
[1586203068982,157.39,7303.72,56.2,0.97239,6e-05,0.45434]
[1586203069304,157.39,7303.27,56.2,0.97236,6e-05,0.45468]
[1586203075237,157.4,7303.25,56.2,0.97235,6e-05,0.45483]
[1586203079319,157.41,7300.23,56.2,0.97217,6e-05,0.45704]
[1586203084982,157.41,7296.4,56.2,0.97196,6e-05,0.45976]
[1586203085025,157.41,7296.4,56.2,0.97196,6e-05,0.45976]
[1586203090341,157.39,7293.17,56.2,0.97178,6e-05,0.46189]
[1586203090721,157.39,7293.17,56.2,0.97178,6e-05,0.46189]
[1586203091124,157.39,7293.17,56.2,0.97178,6e-05,0.46189]
[1586203093099,157.38,7293.52,56.2,0.97181,6e-05,0.46156]
[1586203094647,157.37,7291.89,56.2,0.97172,6e-05,0.46266]
[1586203100415,157.35,7291.78,56.2,0.97173,6e-05,0.46252]
[1586203105444,157.33,7290.96,56.2,0.9717,6e-05,0.4629]
[1586203110202,157.31,7290.79,56.2,0.9717,6e-05,0.46284]
[1586203110258,157.31,7290.79,56.2,0.9717,6e-05,0.46284]
[1586203114901,157.29,7290.32,56.2,0.97171,6e-05,0.46274]
[1586203114993,157.29,7290.32,56.2,0.97171,6e-05,0.46274]
[1586203120549,157.26,7289.81,56.2,0.9717,6e-05,0.46284]
[1586203122837,157.25,7290.01,56.2,0.97171,6e-05,0.46261]
[1586203123243,157.25,7290.01,56.2,0.97171,6e-05,0.46261]
[1586203128609,157.23,7292.57,56.2,0.97187,6e-05,0.46057]
[1586203133642,157.22,7293.52,56.2,0.97194,6e-05,0.45977]
[1586203138677,157.2,7291.68,56.2,0.97184,6e-05,0.46096]
[1586203143715,157.19,7291.5,56.2,0.97184,6e-05,0.46096]
[1586203148042,157.18,7290.27,56.2,0.97178,6e-05,0.46171]
[1586203148394,157.18,7290.27,56.2,0.97178,6e-05,0.46171]
[1586203153786,157.15,7286.82,56.2,0.9716,6e-05,0.46394]
[1586203158817,157.12,7286.48,56.2,0.9716,6e-05,0.46391]
[1586203163852,157.09,7286.38,56.2,0.97162,6e-05,0.46372]
[1586203165702,157.08,7284.55,56.2,0.97152,6e-05,0.46493]
[1586203166645,157.08,7284.55,56.2,0.97152,6e-05,0.46493]
[1586203167126,157.08,7283.48,56.2,0.97146,6e-05,0.46565]
[1586203172437,157.04,7281.82,56.2,0.9714,6e-05,0.46632]
[1586203172639,157.04,7281.82,56.2,0.9714,6e-05,0.46632]
[1586203177953,157.0,7283.18,56.2,0.97151,6e-05,0.46491]
[1586203182990,156.97,7282.48,56.2,0.97149,6e-05,0.46512]
[1586203188023,156.94,7281.83,56.2,0.97148,6e-05,0.46526]
[1586203193059,156.91,7283.48,56.2,0.97159,6e-05,0.46377]
[1586203198093,156.88,7283.18,56.2,0.97159,6e-05,0.46375]
[1586203203128,156.86,7281.77,56.2,0.97153,6e-05,0.4645]
[1586203207795,156.83,7282.17,56.2,0.97157,6e-05,0.46395]
[1586203208734,156.82,7280.45,56.2,0.97148,6e-05,0.46515]
[1586203213699,156.79,7281.94,56.2,0.97159,6e-05,0.46373]
[1586203214485,156.78,7283.19,56.2,0.97167,6e-05,0.46277]
[1586203219239,156.77,7288.1,56.2,0.97196,6e-05,0.45908]
[1586203219571,156.77,7288.1,56.2,0.97196,6e-05,0.45908]
[1586203219939,156.77,7288.1,56.2,0.97196,6e-05,0.45908]
[1586203225280,156.77,7292.24,56.2,0.97219,6e-05,0.45614]
[1586203229074,156.78,7292.43,56.2,0.9722,6e-05,0.45606]
[1586203229622,156.78,7295.35,56.2,0.97237,6e-05,0.45398]
[1586203230633,156.79,7296.88,56.2,0.97245,6e-05,0.45293]
[1586203236359,156.82,7298.44,56.2,0.97253,6e-05,0.45192]
[1586203241399,156.84,7298.88,56.2,0.97253,6e-05,0.45187]
[1586203244691,156.86,7297.69,56.2,0.97246,6e-05,0.45287]
[1586203250459,156.88,7295.9,56.2,0.97234,6e-05,0.45438]
[1586203255494,156.9,7294.64,56.2,0.97226,6e-05,0.45542]
[1586203260528,156.91,7295.72,56.2,0.97231,6e-05,0.45477]
[1586203265563,156.92,7295.34,56.2,0.97228,6e-05,0.45516]
[1586203270598,156.93,7295.46,56.2,0.97227,6e-05,0.45521]
[1586203275632,156.95,7296.24,56.2,0.97231,6e-05,0.45479]
[1586203280671,156.97,7297.71,56.2,0.97238,6e-05,0.4539]
[1586203285706,156.98,7297.04,56.2,0.97233,6e-05,0.45453]
[1586203290738,156.99,7295.22,56.2,0.97222,6e-05,0.45595]
[1586203295776,157.0,7295.48,56.2,0.97224,6e-05,0.45566]
[1586203300811,157.02,7297.11,56.2,0.97232,6e-05,0.45462]
[1586203305843,157.03,7297.57,56.2,0.97234,6e-05,0.45444]
[1586203310881,157.05,7297.44,56.2,0.97232,6e-05,0.45469]
[1586203315916,157.06,7297.54,56.2,0.97231,6e-05,0.45475]
[1586203318614,157.07,7295.75,56.2,0.97221,6e-05,0.45608]
[1586203318688,157.07,7295.75,56.2,0.97221,6e-05,0.45608]
[1586203322410,157.07,7294.79,56.2,0.97215,6e-05,0.4568]
[1586203322476,157.07,7294.79,56.2,0.97215,6e-05,0.4568]
[1586203327994,157.08,7296.91,56.2,0.97226,6e-05,0.45538]
[1586203332353,157.09,7298.53,56.2,0.97235,6e-05,0.45432]
[1586203332384,157.09,7298.53,56.2,0.97235,6e-05,0.45432]
[1586203338066,157.11,7302.35,56.2,0.97255,6e-05,0.45183]
[1586203343103,157.14,7301.88,56.2,0.97251,6e-05,0.4524]
[1586203344509,157.14,7301.9,56.2,0.9725,6e-05,0.45243]
[1586203345038,157.14,7301.9,56.2,0.9725,6e-05,0.45243]
[1586203350152,157.17,7303.55,56.2,0.97257,6e-05,0.45157]
[1586203355188,157.2,7304.13,56.2,0.9726,6e-05,0.45124]
[1586203360220,157.23,7306.11,56.2,0.97269,6e-05,0.45014]
[1586203361691,157.24,7305.47,56.2,0.97264,6e-05,0.45066]
[1586203361862,157.24,7305.47,56.2,0.97264,6e-05,0.45066]
[1586203367270,157.27,7304.76,56.2,0.97258,6e-05,0.4515]
[1586203372305,157.3,7304.07,56.2,0.97252,6e-05,0.45223]
[1586203377341,157.32,7302.08,56.2,0.9724,6e-05,0.45385]
[1586203382374,157.33,7301.27,56.2,0.97234,6e-05,0.45456]
[1586203387411,157.35,7300.14,56.2,0.97227,6e-05,0.45549]
[1586203392444,157.35,7299.8,56.2,0.97224,6e-05,0.45581]
[1586203397944,157.36,7299.07,56.2,0.9722,6e-05,0.45638]
[1586203403525,157.36,7298.64,56.2,0.97217,6e-05,0.45674]
[1586203408552,157.37,7299.29,56.2,0.9722,6e-05,0.45631]
[1586203413593,157.38,7301.88,56.2,0.97236,6e-05,0.45437]
[1586203418629,157.39,7300.31,56.2,0.97226,6e-05,0.4556]
[1586203423663,157.4,7299.39,56.2,0.9722,6e-05,0.45632]
[1586203425535,157.4,7299.49,56.2,0.97221,6e-05,0.45625]
[1586203430711,157.4,7299.48,56.2,0.9722,6e-05,0.45631]
[1586203431245,157.4,7299.48,56.2,0.9722,6e-05,0.45631]
[1586203436758,157.41,7301.0,56.2,0.97228,6e-05,0.45529]
[1586203441791,157.42,7300.71,56.2,0.97226,6e-05,0.45557]
[1586203446827,157.42,7300.76,56.2,0.97226,6e-05,0.45561]
[1586203449072,157.43,7301.59,56.2,0.9723,6e-05,0.45506]
[1586203454881,157.43,7299.02,56.2,0.97215,6e-05,0.45696]
[1586203459920,157.43,7298.04,56.2,0.9721,6e-05,0.45765]
[1586203464953,157.43,7297.79,56.2,0.97208,6e-05,0.45782]
[1586203466211,157.43,7297.3,56.2,0.97206,6e-05,0.45816]
[1586203466657,157.43,7297.3,56.2,0.97206,6e-05,0.45816]
[1586203472004,157.42,7294.43,56.2,0.97191,6e-05,0.45994]
[1586203472100,157.42,7294.43,56.2,0.97191,6e-05,0.45994]
[1586203472234,157.42,7294.43,56.2,0.97191,6e-05,0.45994]
[1586203474755,157.41,7293.24,56.2,0.97185,6e-05,0.46071]
[1586203474788,157.41,7293.24,56.2,0.97185,6e-05,0.46071]
[1586203480060,157.4,7291.67,56.2,0.97177,6e-05,0.46168]
[1586203483525,157.39,7292.82,56.2,0.97184,6e-05,0.46074]
[1586203483684,157.38,7293.76,56.2,0.9719,6e-05,0.46003]
[1586203484333,157.38,7293.76,56.2,0.9719,6e-05,0.46003]
[1586203484339,157.38,7293.76,56.2,0.9719,6e-05,0.46003]
[1586203490129,157.37,7293.95,56.2,0.97192,6e-05,0.45974]
[1586203495166,157.36,7293.05,56.2,0.97188,6e-05,0.46028]
[1586203500201,157.34,7290.8,56.2,0.97176,6e-05,0.46175]
[1586203505235,157.32,7291.73,56.2,0.97183,6e-05,0.46088]
[1586203510269,157.31,7292.96,56.2,0.97191,6e-05,0.45987]
[1586203513129,157.3,7293.37,56.2,0.97193,6e-05,0.45953]
[1586203513247,157.3,7293.37,56.2,0.97193,6e-05,0.45953]
[1586203518324,157.3,7295.22,56.2,0.97205,6e-05,0.45812]
[1586203523360,157.29,7295.53,56.2,0.97207,6e-05,0.45787]
[1586203528401,157.29,7295.59,56.2,0.97207,6e-05,0.4578]
[1586203533433,157.29,7295.74,56.2,0.97209,6e-05,0.45748]
[1586203538468,157.29,7295.92,56.2,0.9721,6e-05,0.45735]
[1586203543498,157.29,7295.57,56.2,0.97208,6e-05,0.45759]
[1586203545140,157.29,7295.54,56.2,0.97208,6e-05,0.45761]
[1586203545557,157.29,7295.42,56.2,0.97208,6e-05,0.4577]
[1586203551555,157.28,7291.98,56.2,0.97189,6e-05,0.46005]
[1586203556589,157.26,7291.04,56.2,0.97184,6e-05,0.4606]
[1586203561443,157.25,7290.77,56.2,0.97184,6e-05,0.46066]
[1586203561935,157.25,7290.88,56.2,0.97185,6e-05,0.46055]
[1586203567666,157.23,7286.64,56.2,0.97162,6e-05,0.46341]
[1586203568209,157.23,7286.64,56.2,0.97162,6e-05,0.46341]
[1586203568820,157.22,7285.79,56.2,0.97157,6e-05,0.46397]
[1586203574719,157.19,7285.06,56.2,0.97155,6e-05,0.46417]
[1586203579752,157.15,7283.57,56.2,0.97149,6e-05,0.46493]
[1586203584788,157.12,7282.35,56.2,0.97144,6e-05,0.46547]
[1586203589100,157.09,7284.35,56.2,0.97158,6e-05,0.46376]
[1586203591020,157.08,7285.82,56.2,0.97167,6e-05,0.46259]
[1586203596884,157.06,7287.52,56.2,0.9718,6e-05,0.46093]
[1586203601906,157.04,7286.47,56.2,0.97175,6e-05,0.46153]
[1586203606941,157.02,7285.67,56.2,0.97172,6e-05,0.46193]
[1586203611979,157.0,7284.77,56.2,0.97168,6e-05,0.46237]
[1586203617011,156.98,7285.89,56.2,0.97176,6e-05,0.4614]
[1586203622054,156.97,7285.37,56.2,0.97174,6e-05,0.4616]
[1586203622398,156.97,7285.37,56.2,0.97174,6e-05,0.4616]
[1586203622800,156.97,7285.37,56.2,0.97174,6e-05,0.4616]
[1586203628091,156.95,7285.01,56.2,0.97173,6e-05,0.46166]
[1586203630497,156.94,7285.23,56.2,0.97175,6e-05,0.46143]
[1586203630697,156.94,7285.23,56.2,0.97175,6e-05,0.46143]
[1586203634356,156.93,7285.94,56.2,0.9718,6e-05,0.4608]
[1586203634411,156.93,7285.94,56.2,0.9718,6e-05,0.4608]
[1586203640175,156.91,7283.14,56.2,0.97165,6e-05,0.46264]
[1586203645213,156.89,7282.62,56.2,0.97164,6e-05,0.4628]
[1586203655278,156.85,7282.95,56.2,0.9717,6e-05,0.46196]
[1586203660311,156.83,7283.13,56.2,0.97172,6e-05,0.46166]
[1586203665346,156.81,7281.86,56.2,0.97166,6e-05,0.46242]
[1586203665486,156.81,7281.86,56.2,0.97166,6e-05,0.46242]
[1586203665545,156.81,7281.86,56.2,0.97166,6e-05,0.46242]
[1586203671392,156.78,7278.62,56.2,0.97149,6e-05,0.46447]
[1586203674952,156.77,7278.37,56.2,0.97149,6e-05,0.46448]
[1586203674990,156.77,7278.37,56.2,0.97149,6e-05,0.46448]
[1586203680452,156.73,7275.35,56.2,0.97134,6e-05,0.4663]
[1586203685488,156.69,7275.44,56.2,0.97137,6e-05,0.46588]
[1586203690523,156.66,7275.13,56.2,0.97138,6e-05,0.46576]
[1586203690927,156.66,7275.13,56.2,0.97138,6e-05,0.46576]
[1586203691164,156.66,7275.13,56.2,0.97138,6e-05,0.46576]
[1586203696552,156.62,7276.14,56.2,0.97147,6e-05,0.46466]
[1586203701606,156.59,7275.94,56.2,0.97148,6e-05,0.46452]
[1586203704820,156.57,7275.29,56.2,0.97145,6e-05,0.46482]
[1586203706563,156.57,7274.29,56.2,0.9714,6e-05,0.46549]
[1586203710057,156.54,7272.67,56.2,0.97132,6e-05,0.46642]
[1586203710364,156.54,7272.67,56.2,0.97132,6e-05,0.46642]
[1586203713392,156.52,7268.1,56.2,0.97108,6e-05,0.46933]
[1586203715236,156.5,7267.74,56.2,0.97107,6e-05,0.4694]
[1586203720737,156.43,7262.08,56.2,0.97079,6e-05,0.4729]
[1586203720797,156.43,7262.08,56.2,0.97079,6e-05,0.4729]
[1586203721089,156.43,7262.08,56.2,0.97079,6e-05,0.4729]
[1586203721687,156.43,7262.08,56.2,0.97079,6e-05,0.4729]
[1586203721821,156.41,7262.13,56.2,0.9708,6e-05,0.47273]
[1586203727787,156.34,7263.39,56.2,0.97093,6e-05,0.47109]
[1586203728785,156.34,7263.39,56.2,0.97093,6e-05,0.47109]
[1586203728907,156.33,7262.88,56.2,0.97091,6e-05,0.47135]
[1586203730299,156.32,7260.83,56.2,0.97079,6e-05,0.47275]
[1586203730550,156.32,7260.83,56.2,0.97079,6e-05,0.47275]
[1586203730809,156.3,7255.72,56.2,0.9705,6e-05,0.47632]
[1586203731814,156.28,7256.22,56.2,0.97054,6e-05,0.47578]
[1586203732072,156.28,7256.22,56.2,0.97054,6e-05,0.47578]
[1586203733833,156.25,7251.05,56.2,0.97025,6e-05,0.47934]
[1586203735695,156.23,7251.26,56.2,0.97028,6e-05,0.479]
[1586203735823,156.23,7251.26,56.2,0.97028,6e-05,0.479]
[1586203740263,156.14,7248.53,56.2,0.97018,6e-05,0.48012]
[1586203740462,156.14,7248.53,56.2,0.97018,6e-05,0.48012]
[1586203741313,156.12,7249.73,56.2,0.97027,6e-05,0.47904]
[1586203741448,156.12,7249.73,56.2,0.97027,6e-05,0.47904]
[1586203742226,156.1,7249.25,56.2,0.97025,6e-05,0.47922]
[1586203742378,156.1,7249.25,56.2,0.97025,6e-05,0.47922]
[1586203743805,156.09,7249.22,56.2,0.97026,6e-05,0.47906]
[1586203744564,156.07,7251.28,56.2,0.9704,6e-05,0.47734]
[1586203749614,156.0,7256.61,56.2,0.97078,6e-05,0.47266]
[1586203749986,155.98,7257.28,56.2,0.97083,6e-05,0.47205]
[1586203755984,155.92,7260.51,56.2,0.97107,6e-05,0.46903]
[1586203761024,155.88,7259.65,56.2,0.97104,6e-05,0.46926]
[1586203766055,155.84,7258.57,56.2,0.97101,6e-05,0.46962]
[1586203771552,155.79,7258.38,56.2,0.97105,6e-05,0.46911]
[1586203777134,155.74,7257.16,56.2,0.97101,6e-05,0.46947]
[1586203782164,155.69,7258.35,56.2,0.97112,6e-05,0.46815]
[1586203787203,155.66,7260.19,56.2,0.97125,6e-05,0.46643]
[1586203792238,155.62,7258.02,56.2,0.97115,6e-05,0.4677]
[1586203797274,155.59,7256.58,56.2,0.97109,6e-05,0.46838]
[1586203798554,155.58,7256.35,56.2,0.97108,6e-05,0.46847]
[1586203798581,155.58,7256.35,56.2,0.97108,6e-05,0.46847]
[1586203804324,155.53,7254.79,56.2,0.97103,6e-05,0.46914]
[1586203809359,155.49,7254.41,56.2,0.97103,6e-05,0.46901]
[1586203814405,155.44,7253.47,56.2,0.97101,6e-05,0.46928]
[1586203818912,155.41,7253.77,56.2,0.97105,6e-05,0.46872]
[1586203819078,155.41,7253.77,56.2,0.97105,6e-05,0.46872]
[1586203824471,155.37,7256.06,56.2,0.97122,6e-05,0.46661]
[1586203829505,155.34,7255.32,56.2,0.9712,6e-05,0.46686]
[1586203834543,155.31,7256.0,56.2,0.97127,6e-05,0.46585]
[1586203839574,155.28,7257.23,56.2,0.97137,6e-05,0.46469]
[1586203844610,155.26,7258.68,56.2,0.97146,6e-05,0.46344]
[1586203849160,155.25,7260.17,56.2,0.97156,6e-05,0.46224]
[1586203849332,155.25,7260.17,56.2,0.97156,6e-05,0.46224]
[1586203854677,155.24,7261.25,56.2,0.97163,6e-05,0.46134]
[1586203855151,155.24,7261.25,56.2,0.97163,6e-05,0.46134]
[1586203855424,155.24,7261.25,56.2,0.97163,6e-05,0.46134]
[1586203860724,155.23,7259.07,56.2,0.97151,6e-05,0.46282]
[1586203865758,155.22,7258.22,56.2,0.97147,6e-05,0.46331]
[1586203870793,155.2,7258.35,56.2,0.97149,6e-05,0.46307]
[1586203875826,155.19,7257.66,56.2,0.97146,6e-05,0.46342]
[1586203880864,155.17,7257.94,56.2,0.97149,6e-05,0.46307]
[1586203885899,155.16,7258.21,56.2,0.97151,6e-05,0.46275]
[1586203890933,155.15,7258.37,56.2,0.97153,6e-05,0.46251]
[1586203895971,155.14,7259.27,56.2,0.9716,6e-05,0.46155]
[1586203901001,155.13,7260.24,56.2,0.97167,6e-05,0.46077]
[1586203906039,155.13,7260.16,56.2,0.97166,6e-05,0.4608]
[1586203912085,155.12,7259.76,56.2,0.97164,6e-05,0.46104]
[1586203918122,155.12,7259.9,56.2,0.97166,6e-05,0.46088]
[1586203923159,155.11,7259.31,56.2,0.97162,6e-05,0.46127]
[1586203928189,155.11,7258.47,56.2,0.97158,6e-05,0.46183]
[1586203933229,155.1,7257.91,56.2,0.97155,6e-05,0.46215]
[1586203938261,155.09,7258.29,56.2,0.97158,6e-05,0.46179]
[1586203943298,155.09,7259.42,56.2,0.97165,6e-05,0.46092]
[1586203948332,155.08,7259.32,56.2,0.97165,6e-05,0.46095]
[1586203953368,155.08,7259.23,56.2,0.97166,6e-05,0.46078]
[1586203958399,155.08,7259.03,56.2,0.97165,6e-05,0.4609]
[1586203963438,155.07,7258.31,56.2,0.97161,6e-05,0.46138]
[1586203969480,155.06,7258.28,56.2,0.97161,6e-05,0.46134]
[1586203974514,155.06,7257.78,56.2,0.97159,6e-05,0.46164]
[1586203977768,155.05,7256.71,56.2,0.97153,6e-05,0.46239]
[1586203978132,155.05,7256.71,56.2,0.97153,6e-05,0.46239]
[1586203980207,155.05,7254.38,56.2,0.97139,6e-05,0.46406]
[1586203980321,155.05,7254.38,56.2,0.97139,6e-05,0.46406]
[1586203981600,155.04,7252.39,56.2,0.97128,6e-05,0.46546]
[1586203987606,155.01,7252.23,56.2,0.97129,6e-05,0.46531]
[1586203992643,154.99,7252.6,56.2,0.97133,6e-05,0.46482]
[1586203997677,154.97,7251.35,56.2,0.97127,6e-05,0.46554]
[1586203998066,154.97,7251.35,56.2,0.97127,6e-05,0.46554]
[1586204003716,154.94,7250.08,56.2,0.97121,6e-05,0.4662]
[1586204005803,154.93,7246.83,56.2,0.97103,6e-05,0.46849]
[1586204008082,154.98,7244.9,56.2,0.97087,6e-05,0.47045]
[1586204009410,155.01,7240.79,56.2,0.9706,6e-05,0.47378]
[1586204010900,155.06,7236.94,56.2,0.97033,6e-05,0.47719]
[1586204011595,155.09,7237.15,56.2,0.97033,6e-05,0.47713]
[1586204013786,155.15,7232.3,56.2,0.96999,6e-05,0.4814]
[1586204016969,155.22,7232.73,56.2,0.96996,6e-05,0.48182]
[1586204017524,155.22,7232.73,56.2,0.96996,6e-05,0.48182]
[1586204018206,155.24,7235.39,56.2,0.97011,6e-05,0.47995]
[1586204019031,155.25,7236.23,56.2,0.97015,6e-05,0.47947]
[1586204019626,155.25,7236.23,56.2,0.97015,6e-05,0.47947]
[1586204020575,155.29,7237.08,56.2,0.97018,6e-05,0.47917]
[1586204020649,155.29,7237.08,56.2,0.97018,6e-05,0.47917]
[1586204025874,155.37,7238.04,56.2,0.97017,6e-05,0.47932]
[1586204027891,155.41,7232.41,56.2,0.9698,6e-05,0.4839]
[1586204028150,155.41,7232.41,56.2,0.9698,6e-05,0.4839]
[1586204029195,155.44,7232.62,56.2,0.96979,6e-05,0.48405]
[1586204034943,155.62,7230.1,56.2,0.96949,6e-05,0.48777]
[1586204038200,155.71,7229.27,56.2,0.96937,6e-05,0.48931]
[1586204038613,155.74,7227.95,56.2,0.96927,6e-05,0.49062]
[1586204043841,155.85,7226.6,56.2,0.96909,6e-05,0.49286]
[1586204046016,155.94,7220.95,56.2,0.96866,6e-05,0.49813]
[1586204046032,155.94,7220.95,56.2,0.96866,6e-05,0.49813]
[1586204046728,155.94,7220.95,56.2,0.96866,6e-05,0.49813]
[1586204048841,156.0,7216.12,56.2,0.9683,6e-05,0.50249]
[1586204049035,156.03,7208.81,56.2,0.96781,7e-05,0.5085]
[1586204049422,156.03,7208.81,56.2,0.96781,7e-05,0.5085]
[1586204051674,156.09,7209.07,56.2,0.96778,7e-05,0.50887]
[1586204051683,156.09,7209.07,56.2,0.96778,7e-05,0.50887]
[1586204053749,156.18,7210.54,56.2,0.96781,7e-05,0.50861]
[1586204053752,156.18,7210.54,56.2,0.96781,7e-05,0.50861]
[1586204055292,156.21,7212.54,56.2,0.96791,7e-05,0.50733]
[1586204055295,156.21,7212.54,56.2,0.96791,7e-05,0.50733]
[1586204056209,156.24,7213.04,56.2,0.96792,7e-05,0.50725]
[1586204056233,156.24,7213.04,56.2,0.96792,7e-05,0.50725]
[1586204058436,156.29,7216.51,56.2,0.9681,6e-05,0.50514]
[1586204058577,156.29,7216.51,56.2,0.9681,6e-05,0.50514]
[1586204059006,156.29,7216.51,56.2,0.9681,6e-05,0.50514]
[1586204059069,156.29,7216.51,56.2,0.9681,6e-05,0.50514]
[1586204066124,156.53,7219.13,56.2,0.96809,6e-05,0.50553]
[1586204067496,156.56,7221.39,56.2,0.96821,6e-05,0.50408]
[1586204069537,156.62,7223.21,56.2,0.96828,6e-05,0.50328]
[1586204071686,156.68,7225.04,56.2,0.96837,6e-05,0.5022]
[1586204074586,156.66,7226.73,56.2,0.96849,6e-05,0.50073]
[1586204074631,156.66,7226.73,56.2,0.96849,6e-05,0.50073]
[1586204079245,156.65,7231.73,56.2,0.96882,6e-05,0.49674]
[1586204079370,156.65,7231.73,56.2,0.96882,6e-05,0.49674]
[1586204079640,156.65,7231.73,56.2,0.96882,6e-05,0.49674]
[1586204083938,156.68,7232.4,56.2,0.96884,6e-05,0.49652]
[1586204084957,156.68,7235.26,56.2,0.96902,6e-05,0.49433]
[1586204086517,156.68,7238.86,56.2,0.96924,6e-05,0.49164]
[1586204087083,156.68,7238.86,56.2,0.96924,6e-05,0.49164]
[1586204088815,156.74,7235.17,56.2,0.96897,6e-05,0.49506]
[1586204090726,156.77,7234.43,56.2,0.9689,6e-05,0.49593]
[1586204094179,156.77,7234.59,56.2,0.9689,6e-05,0.49583]
[1586204094275,156.77,7234.59,56.2,0.9689,6e-05,0.49583]
[1586204099386,156.8,7233.15,56.2,0.96879,6e-05,0.49721]
[1586204102361,156.8,7233.07,56.2,0.96879,6e-05,0.49724]
[1586204102648,156.83,7232.53,56.2,0.96873,6e-05,0.49796]
[1586204108452,156.85,7231.08,56.2,0.96863,6e-05,0.49925]
[1586204108538,156.85,7231.08,56.2,0.96863,6e-05,0.49925]
[1586204108572,156.85,7231.08,56.2,0.96863,6e-05,0.49925]
[1586204114763,156.9,7232.12,56.2,0.96865,6e-05,0.49898]
[1586204114849,156.9,7232.12,56.2,0.96865,6e-05,0.49898]
[1586204117729,156.89,7233.02,56.2,0.96872,6e-05,0.49819]
[1586204119218,156.89,7233.46,56.2,0.96875,6e-05,0.49784]
[1586204119313,156.89,7233.46,56.2,0.96875,6e-05,0.49784]
[1586204124564,156.89,7237.73,56.2,0.96902,6e-05,0.49456]
[1586204129600,156.9,7241.24,56.2,0.96923,6e-05,0.492]
[1586204130722,156.9,7240.66,56.2,0.96919,6e-05,0.49247]
[1586204132439,156.9,7239.73,56.2,0.96914,6e-05,0.49301]
[1586204134317,156.91,7240.0,56.2,0.96915,6e-05,0.49285]
[1586204136224,156.91,7238.43,56.2,0.96905,6e-05,0.4941]
[1586204138948,156.92,7237.49,56.2,0.96899,6e-05,0.49486]
[1586204142422,156.92,7236.71,56.2,0.96894,6e-05,0.49547]
[1586204144181,156.92,7236.41,56.2,0.96892,6e-05,0.49571]
[1586204146316,156.92,7236.61,56.2,0.96893,6e-05,0.49556]
[1586204148313,156.92,7235.7,56.2,0.96887,6e-05,0.49626]
[1586204153768,156.92,7236.08,56.2,0.9689,6e-05,0.49596]
[1586204157023,156.92,7236.62,56.2,0.96893,6e-05,0.49556]
[1586204157099,156.92,7236.62,56.2,0.96893,6e-05,0.49556]
[1586204162832,156.93,7238.04,56.2,0.96902,6e-05,0.49453]
[1586204167027,156.93,7237.27,56.2,0.96897,6e-05,0.49515]
[1586204167051,156.93,7237.27,56.2,0.96897,6e-05,0.49515]
[1586204170168,156.93,7236.97,56.2,0.96895,6e-05,0.4954]
[1586204170201,156.93,7236.97,56.2,0.96895,6e-05,0.4954]
[1586204175925,156.94,7238.55,56.2,0.96904,6e-05,0.49426]
[1586204180957,156.94,7237.97,56.2,0.969,6e-05,0.49477]
[1586204187001,156.96,7240.35,56.2,0.96914,6e-05,0.49308]
[1586204192034,156.97,7239.71,56.2,0.9691,6e-05,0.49348]
[1586204197070,156.98,7240.29,56.2,0.96913,6e-05,0.49314]
[1586204202104,156.99,7242.37,56.2,0.96925,6e-05,0.4917]
[1586204207138,157.01,7241.01,56.2,0.96915,6e-05,0.49289]
[1586204212170,157.02,7241.02,56.2,0.96914,6e-05,0.49302]
[1586204217214,157.03,7240.46,56.2,0.9691,6e-05,0.49356]
[1586204221115,157.04,7237.69,56.2,0.96892,6e-05,0.49571]
[1586204221282,157.04,7237.7,56.2,0.96892,6e-05,0.4957]
[1586204226698,157.04,7234.9,56.2,0.96875,6e-05,0.49782]
[1586204226907,157.04,7234.9,56.2,0.96875,6e-05,0.49782]
[1586204232312,157.05,7231.33,56.2,0.96851,6e-05,0.50071]
[1586204237348,157.03,7230.57,56.2,0.96848,6e-05,0.50107]
[1586204242383,157.01,7229.9,56.2,0.96845,6e-05,0.50136]
[1586204247419,156.98,7229.54,56.2,0.96845,6e-05,0.50141]
[1586204252457,156.99,7228.73,56.2,0.9684,6e-05,0.50186]
[1586204257492,156.96,7228.4,56.2,0.9684,6e-05,0.50186]
[1586204258241,156.96,7228.4,56.2,0.9684,6e-05,0.50186]
[1586204258662,156.99,7226.96,56.2,0.96829,6e-05,0.50327]
[1586204264538,157.17,7222.37,56.2,0.96785,6e-05,0.50862]
[1586204267344,157.22,7220.79,56.2,0.96771,7e-05,0.5104]
[1586204269201,157.27,7220.12,56.2,0.96763,7e-05,0.51144]
[1586204269563,157.3,7217.72,56.2,0.96745,7e-05,0.51358]
[1586204274508,157.39,7217.58,56.2,0.96737,7e-05,0.51462]
[1586204276490,157.36,7218.32,56.2,0.96744,7e-05,0.51371]
[1586204281658,157.34,7219.54,56.2,0.96753,7e-05,0.51259]
[1586204283854,157.31,7220.44,56.2,0.96762,7e-05,0.51159]
[1586204283966,157.31,7220.44,56.2,0.96762,7e-05,0.51159]
[1586204289713,157.23,7222.78,56.2,0.96783,6e-05,0.50896]
[1586204294749,157.18,7223.77,56.2,0.96794,6e-05,0.50764]
[1586204296409,157.17,7222.82,56.2,0.96788,6e-05,0.50827]
[1586204296430,157.17,7222.82,56.2,0.96788,6e-05,0.50827]
[1586204300525,157.13,7224.02,56.2,0.96799,6e-05,0.50693]
[1586204300740,157.13,7224.02,56.2,0.96799,6e-05,0.50693]
[1586204301452,157.12,7224.21,56.2,0.96801,6e-05,0.50669]
[1586204301516,157.12,7224.21,56.2,0.96801,6e-05,0.50669]
[1586204304494,157.09,7225.06,56.2,0.96809,6e-05,0.50575]
[1586204304523,157.09,7225.06,56.2,0.96809,6e-05,0.50575]
[1586204309850,157.23,7223.0,56.2,0.96785,6e-05,0.50874]
[1586204309886,157.23,7223.0,56.2,0.96785,6e-05,0.50874]
[1586204310551,157.23,7223.0,56.2,0.96785,6e-05,0.50874]
[1586204315897,157.39,7222.72,56.2,0.96772,7e-05,0.51036]
[1586204320207,157.45,7222.31,56.2,0.96764,7e-05,0.51131]
[1586204320384,157.45,7222.31,56.2,0.96764,7e-05,0.51131]
[1586204325966,157.37,7223.5,56.2,0.96778,6e-05,0.50959]
[1586204330998,157.31,7224.3,56.2,0.96788,6e-05,0.50837]
[1586204336035,157.26,7225.05,56.2,0.96797,6e-05,0.50724]
[1586204341069,157.21,7223.92,56.2,0.96794,6e-05,0.50761]
[1586204344409,157.25,7222.96,56.2,0.96784,6e-05,0.50882]
[1586204344460,157.25,7222.96,56.2,0.96784,6e-05,0.50882]
[1586204350132,157.41,7221.16,56.2,0.9676,7e-05,0.5118]
[1586204355169,157.53,7220.84,56.2,0.96749,7e-05,0.51326]
[1586204357634,157.57,7219.98,56.2,0.96739,7e-05,0.5144]
[1586204359303,157.62,7218.12,56.2,0.96724,7e-05,0.5163]
[1586204365241,157.73,7216.77,56.2,0.96706,7e-05,0.51856]
[1586204370275,157.82,7213.92,56.2,0.9668,7e-05,0.5217]
[1586204375307,157.9,7213.45,56.2,0.96672,7e-05,0.52264]
[1586204380342,157.97,7213.82,56.2,0.96669,7e-05,0.52309]
[1586204385379,158.04,7213.87,56.2,0.96663,7e-05,0.52375]
[1586204386917,158.05,7214.02,56.2,0.96663,7e-05,0.52377]
[1586204387818,158.07,7215.3,56.2,0.96671,7e-05,0.5229]
[1586204392429,158.15,7220.38,56.2,0.96698,7e-05,0.51972]
[1586204393892,158.16,7220.71,56.2,0.96699,7e-05,0.51962]
[1586204395857,158.16,7223.77,56.2,0.9672,7e-05,0.51719]
[1586204396106,158.16,7223.77,56.2,0.9672,7e-05,0.51719]
[1586204401490,158.16,7226.62,56.2,0.96738,7e-05,0.51498]
[1586204406527,158.15,7229.11,56.2,0.96755,6e-05,0.51296]
[1586204410006,158.11,7231.35,56.2,0.96773,6e-05,0.51076]
[1586204410031,158.11,7231.35,56.2,0.96773,6e-05,0.51076]
[1586204415590,158.16,7232.0,56.2,0.96774,6e-05,0.51075]
[1586204420626,158.31,7232.17,56.2,0.96763,6e-05,0.51213]
[1586204425662,158.48,7231.58,56.2,0.96745,6e-05,0.5144]
[1586204430696,158.63,7231.65,56.2,0.96734,7e-05,0.51586]
[1586204435731,158.78,7232.47,56.2,0.96729,7e-05,0.51652]
[1586204440763,158.93,7234.04,56.2,0.96728,7e-05,0.51681]
[1586204445801,159.08,7235.72,56.2,0.96727,7e-05,0.51701]
[1586204450836,159.23,7235.3,56.2,0.96713,7e-05,0.51884]
[1586204455872,159.38,7234.11,56.2,0.96693,7e-05,0.52128]
[1586204460457,159.5,7233.92,56.2,0.96683,7e-05,0.52264]
[1586204460873,159.5,7233.92,56.2,0.96683,7e-05,0.52264]
[1586204465941,159.68,7236.56,56.2,0.96686,7e-05,0.52238]
[1586204470976,159.83,7239.04,56.2,0.96691,7e-05,0.52197]
[1586204472648,159.86,7240.61,56.2,0.96699,7e-05,0.52105]
[1586204474720,159.92,7241.57,56.2,0.967,7e-05,0.52091]
[1586204480040,160.1,7245.05,56.2,0.96709,6e-05,0.52002]
[1586204485074,160.25,7244.76,56.2,0.96696,6e-05,0.52175]
[1586204490108,160.39,7244.04,56.2,0.9668,7e-05,0.52381]
[1586204495147,160.54,7245.37,56.2,0.96678,7e-05,0.52406]
[1586204497909,160.6,7246.03,56.2,0.96678,7e-05,0.52415]
[1586204503201,160.78,7245.94,56.2,0.96663,7e-05,0.52602]
[1586204508234,160.93,7245.64,56.2,0.9665,7e-05,0.52775]
[1586204509203,160.93,7245.64,56.2,0.9665,7e-05,0.52775]
[1586204524351,161.41,7244.76,56.2,0.96607,7e-05,0.53325]
[1586204529384,161.56,7244.4,56.2,0.96593,7e-05,0.53503]
[1586204530496,161.59,7245.53,56.2,0.96598,7e-05,0.53444]
[1586204530776,161.59,7245.53,56.2,0.96598,7e-05,0.53444]
[1586204536432,161.77,7246.78,56.2,0.96592,7e-05,0.53525]
[1586204541467,161.91,7247.4,56.2,0.96585,7e-05,0.53621]
[1586204546508,162.05,7248.8,56.2,0.96584,7e-05,0.53651]
[1586204551540,162.19,7251.21,56.2,0.9659,7e-05,0.5358]
[1586204551752,162.19,7251.21,56.2,0.9659,7e-05,0.5358]
[1586204551984,162.19,7251.21,56.2,0.9659,7e-05,0.5358]
[1586204557552,162.36,7255.41,56.2,0.96604,7e-05,0.53429]
[1586204559877,162.42,7255.85,56.2,0.96603,7e-05,0.53454]
[1586204565639,162.59,7256.14,56.2,0.96591,7e-05,0.53604]
[1586204567017,162.62,7256.21,56.2,0.96589,7e-05,0.53626]
[1586204572683,162.77,7255.05,56.2,0.9657,7e-05,0.53872]
[1586204577718,162.89,7254.12,56.2,0.96554,7e-05,0.54065]
[1586204582757,163.01,7254.46,56.2,0.96548,7e-05,0.54151]
[1586204587445,163.09,7253.62,56.2,0.96536,7e-05,0.54303]
[1586204587813,163.11,7253.28,56.2,0.96532,7e-05,0.5435]
[1586204593832,163.23,7252.16,56.2,0.96515,7e-05,0.54554]
[1586204598868,163.33,7249.17,56.2,0.96487,7e-05,0.5489]
[1586204603904,163.41,7250.36,56.2,0.96489,7e-05,0.54873]
[1586204605771,163.42,7250.34,56.2,0.96488,7e-05,0.5489]
[1586204605844,163.42,7250.34,56.2,0.96488,7e-05,0.5489]
[1586204607911,163.45,7248.33,56.2,0.96472,7e-05,0.55077]
[1586204612963,163.53,7248.56,56.2,0.96469,7e-05,0.55118]
[1586204613302,163.53,7248.56,56.2,0.96469,7e-05,0.55118]
[1586204619009,163.61,7249.05,56.2,0.96466,7e-05,0.55156]
[1586204624041,163.67,7249.13,56.2,0.96462,7e-05,0.55212]
[1586204629079,163.73,7249.53,56.2,0.9646,7e-05,0.5524]
[1586204634110,163.79,7249.87,56.2,0.96457,7e-05,0.55272]
[1586204639148,163.84,7249.47,56.2,0.9645,7e-05,0.55359]
[1586204644552,163.9,7250.22,56.2,0.96451,7e-05,0.55353]
[1586204650222,163.95,7249.06,56.2,0.96439,7e-05,0.55503]
[1586204655262,164.0,7249.14,56.2,0.96436,7e-05,0.55541]
[1586204660301,164.04,7248.76,56.2,0.9643,7e-05,0.55613]
[1586204665331,164.08,7248.15,56.2,0.96423,7e-05,0.557]
[1586204671552,164.12,7248.13,56.2,0.96421,7e-05,0.55723]
[1586204677421,164.16,7248.09,56.2,0.96417,7e-05,0.55767]
[1586204682453,164.2,7248.35,56.2,0.96416,7e-05,0.5578]
[1586204687488,164.23,7248.4,56.2,0.96414,7e-05,0.55807]
[1586204688264,164.23,7248.4,56.2,0.96414,7e-05,0.55807]
[1586204688283,164.23,7248.4,56.2,0.96414,7e-05,0.55807]
[1586204693529,164.27,7252.08,56.2,0.96436,7e-05,0.55562]
[1586204698552,164.31,7252.84,56.2,0.96437,7e-05,0.55544]
[1586204703596,164.35,7252.98,56.2,0.96435,7e-05,0.55574]
[1586204708633,164.39,7253.06,56.2,0.96433,7e-05,0.55607]
[1586204713669,164.43,7253.5,56.2,0.96433,7e-05,0.55611]
[1586204718700,164.47,7253.45,56.2,0.96429,7e-05,0.55652]
[1586204723737,164.51,7253.98,56.2,0.9643,7e-05,0.55647]
[1586204728775,164.39,7253.75,56.2,0.96437,7e-05,0.55553]
[1586204733807,164.29,7255.08,56.2,0.96456,7e-05,0.55321]
[1586204738248,164.21,7255.27,56.2,0.96463,7e-05,0.55227]
[1586204743876,164.1,7256.01,56.2,0.96477,7e-05,0.55059]
[1586204748911,164.01,7256.26,56.2,0.96485,7e-05,0.54955]
[1586204753947,163.93,7256.22,56.2,0.96491,7e-05,0.54878]
[1586204758981,163.86,7255.65,56.2,0.96493,7e-05,0.54845]
[1586204764018,163.77,7255.22,56.2,0.96497,7e-05,0.54788]
[1586204769053,163.7,7254.77,56.2,0.965,7e-05,0.54752]
[1586204774085,163.62,7253.83,56.2,0.96499,7e-05,0.54753]
[1586204777312,163.58,7253.8,56.2,0.96502,7e-05,0.54714]
[1586204778263,163.57,7253.67,56.2,0.96503,7e-05,0.5471]
[1586204778558,163.57,7253.67,56.2,0.96503,7e-05,0.5471]
[1586204784158,163.48,7249.84,56.2,0.96484,7e-05,0.54923]
[1586204789192,163.4,7248.14,56.2,0.96478,7e-05,0.54978]
[1586204794224,163.33,7249.68,56.2,0.96496,7e-05,0.54761]
[1586204799261,163.26,7251.15,56.2,0.96511,7e-05,0.5458]
[1586204804301,163.2,7251.75,56.2,0.96519,7e-05,0.54474]
[1586204809331,163.15,7250.79,56.2,0.96517,7e-05,0.54492]
[1586204814370,163.09,7250.95,56.2,0.96523,7e-05,0.54424]
[1586204819408,163.04,7251.29,56.2,0.96529,7e-05,0.54345]
[1586204819511,163.04,7251.29,56.2,0.96529,7e-05,0.54345]
[1586204819890,163.04,7251.29,56.2,0.96529,7e-05,0.54345]
[1586204825448,162.98,7251.78,56.2,0.96537,7e-05,0.54249]
[1586204830480,162.94,7251.06,56.2,0.96536,7e-05,0.5426]
[1586204835517,162.89,7250.65,56.2,0.96536,7e-05,0.54248]
[1586204840553,162.85,7251.3,56.2,0.96544,7e-05,0.54156]
[1586204845587,162.81,7251.52,56.2,0.96548,7e-05,0.54099]
[1586204850618,162.78,7251.5,56.2,0.96551,7e-05,0.54064]
[1586204855657,162.74,7251.06,56.2,0.96552,7e-05,0.54042]
[1586204860692,162.71,7251.37,56.2,0.96557,7e-05,0.53984]
[1586204865728,162.68,7251.57,56.2,0.96561,7e-05,0.53937]
[1586204870763,162.65,7251.35,56.2,0.96561,7e-05,0.53926]
[1586204875802,162.62,7251.12,56.2,0.96562,7e-05,0.53915]
[1586204877724,162.61,7251.16,56.2,0.96563,7e-05,0.53906]
[1586204878116,162.61,7251.12,56.2,0.96563,7e-05,0.53903]
[1586204883849,162.57,7248.55,56.2,0.96549,7e-05,0.54065]
[1586204888887,162.53,7248.24,56.2,0.9655,7e-05,0.54054]
[1586204893925,162.5,7247.61,56.2,0.96548,7e-05,0.54069]
[1586204898957,162.47,7248.07,56.2,0.96554,7e-05,0.54]
[1586204903992,162.44,7249.58,56.2,0.96566,7e-05,0.53853]
[1586204909029,162.41,7250.19,56.2,0.96572,7e-05,0.53782]
[1586204914552,162.39,7250.13,56.2,0.96575,7e-05,0.5374]
[1586204920104,162.37,7250.3,56.2,0.96577,7e-05,0.53708]
[1586204925143,162.35,7249.07,56.2,0.96571,7e-05,0.53783]
[1586204932192,162.32,7248.64,56.2,0.96571,7e-05,0.53783]
[1586204937224,162.3,7248.5,56.2,0.96571,7e-05,0.53773]
[1586204942260,162.28,7250.54,56.2,0.96586,7e-05,0.53597]
[1586204947293,162.27,7250.71,56.2,0.96588,7e-05,0.53572]
[1586204952332,162.26,7250.56,56.2,0.96588,7e-05,0.53572]
[1586204957362,162.24,7250.4,56.2,0.96588,7e-05,0.53574]
[1586204962402,162.23,7250.3,56.2,0.96588,7e-05,0.5357]
[1586204967436,162.22,7249.99,56.2,0.96587,7e-05,0.53583]
[1586204973474,162.21,7248.45,56.2,0.96579,7e-05,0.53667]
[1586204978511,162.19,7248.17,56.2,0.96578,7e-05,0.53673]
[1586204983548,162.18,7247.93,56.2,0.96578,7e-05,0.53676]
[1586204983673,162.18,7247.93,56.2,0.96578,7e-05,0.53676]
[1586204983773,162.18,7247.93,56.2,0.96578,7e-05,0.53676]
[1586204989587,162.17,7252.08,56.2,0.96606,7e-05,0.53347]
[1586204994627,162.17,7251.59,56.2,0.96603,7e-05,0.53384]
[1586204999664,162.17,7252.62,56.2,0.96609,7e-05,0.53304]
[1586205004695,162.17,7252.06,56.2,0.96606,7e-05,0.53348]
[1586205009726,162.17,7251.89,56.2,0.96605,7e-05,0.53359]
[1586205014765,162.17,7251.34,56.2,0.96601,7e-05,0.53401]
[1586205019801,162.16,7250.74,56.2,0.96598,7e-05,0.53442]
[1586205024836,162.16,7250.62,56.2,0.96597,7e-05,0.53447]
[1586205029869,162.15,7251.08,56.2,0.96601,7e-05,0.53407]
[1586205034910,162.15,7250.91,56.2,0.96601,7e-05,0.53395]
[1586205039938,162.15,7250.91,56.2,0.96601,7e-05,0.53392]
[1586205044971,162.14,7251.45,56.2,0.96605,7e-05,0.53348]
[1586205050009,162.14,7251.52,56.2,0.96606,7e-05,0.53342]
[1586205055046,162.14,7251.38,56.2,0.96605,7e-05,0.53351]
[1586205061090,162.14,7251.77,56.2,0.96607,7e-05,0.5332]
[1586205066120,162.14,7251.53,56.2,0.96606,7e-05,0.53339]
[1586205072168,162.14,7251.24,56.2,0.96604,7e-05,0.5336]
[1586205077472,162.14,7250.87,56.2,0.96602,7e-05,0.53386]
[1586205077483,162.14,7250.87,56.2,0.96602,7e-05,0.53386]
[1586205083244,162.13,7250.01,56.2,0.96596,7e-05,0.53447]
[1586205088278,162.12,7249.49,56.2,0.96594,7e-05,0.53482]
[1586205093313,162.12,7248.73,56.2,0.9659,7e-05,0.53512]
[1586205100363,162.11,7248.15,56.2,0.96588,7e-05,0.53544]
[1586205102773,162.1,7247.45,56.2,0.96583,7e-05,0.53595]
[1586205102840,162.1,7247.45,56.2,0.96583,7e-05,0.53595]
[1586205108415,162.08,7245.15,56.2,0.9657,7e-05,0.53752]
[1586205113451,162.06,7245.03,56.2,0.9657,7e-05,0.53743]
[1586205118487,162.04,7242.66,56.2,0.96556,7e-05,0.53908]
[1586205123524,162.02,7242.79,56.2,0.96559,7e-05,0.53873]
[1586205128559,161.99,7243.19,56.2,0.96563,7e-05,0.53819]
[1586205133592,161.97,7242.2,56.2,0.96558,7e-05,0.53875]
[1586205139552,161.95,7242.19,56.2,0.9656,7e-05,0.53849]
[1586205144672,161.92,7242.0,56.2,0.96561,7e-05,0.53843]
[1586205149707,161.9,7242.13,56.2,0.96563,7e-05,0.53811]
[1586205154740,161.89,7242.32,56.2,0.96567,7e-05,0.53756]
[1586205159779,161.87,7242.71,56.2,0.96571,7e-05,0.53709]
[1586205164818,161.85,7242.71,56.2,0.96572,7e-05,0.53694]
[1586205169849,161.84,7244.43,56.2,0.96585,7e-05,0.53548]
[1586205174880,161.84,7245.02,56.2,0.96589,7e-05,0.53495]
[1586205179916,161.83,7245.36,56.2,0.96592,7e-05,0.53464]
[1586205184953,161.83,7245.56,56.2,0.96593,7e-05,0.53444]
[1586205189989,161.82,7245.36,56.2,0.96592,7e-05,0.53455]
[1586205192906,161.82,7245.34,56.2,0.96592,7e-05,0.53456]
[1586205192976,161.82,7245.34,56.2,0.96592,7e-05,0.53456]
[1586205199552,161.82,7247.45,56.2,0.96606,7e-05,0.53291]
[1586205205100,161.82,7247.53,56.2,0.96607,7e-05,0.53288]
[1586205210130,161.83,7247.37,56.2,0.96605,7e-05,0.53303]
[1586205217552,161.83,7247.61,56.2,0.96608,7e-05,0.53269]
[1586205223219,161.84,7247.17,56.2,0.96605,7e-05,0.53306]
[1586205228255,161.84,7247.47,56.2,0.96606,7e-05,0.53286]
[1586205234297,161.84,7247.49,56.2,0.96606,7e-05,0.53288]
[1586205239331,161.84,7247.56,56.2,0.96606,7e-05,0.53285]
[1586205244368,161.85,7247.45,56.2,0.96605,7e-05,0.53298]
[1586205249403,161.85,7247.52,56.2,0.96606,7e-05,0.53295]
[1586205255444,161.85,7247.6,56.2,0.96606,7e-05,0.53291]
[1586205260480,161.86,7247.37,56.2,0.96604,7e-05,0.53312]
[1586205265513,161.86,7246.98,56.2,0.96601,7e-05,0.53344]
[1586205271552,161.86,7246.96,56.2,0.96603,7e-05,0.53324]
[1586205276587,161.86,7247.03,56.2,0.96603,7e-05,0.5332]
[1586205281626,161.86,7247.57,56.2,0.96606,7e-05,0.5328]
[1586205289552,161.87,7247.94,56.2,0.96608,7e-05,0.53257]
[1586205294720,161.87,7247.88,56.2,0.96608,7e-05,0.53266]
[1586205301552,161.88,7248.02,56.2,0.96608,7e-05,0.5326]
[1586205306801,161.88,7248.29,56.2,0.9661,7e-05,0.53243]
[1586205311833,161.89,7248.29,56.2,0.96609,7e-05,0.53249]
[1586205318887,161.89,7248.26,56.2,0.96609,7e-05,0.53256]
[1586205323924,161.9,7248.28,56.2,0.96608,7e-05,0.53259]
[1586205329963,161.9,7248.5,56.2,0.96609,7e-05,0.53247]
[1586205335000,161.91,7248.56,56.2,0.96611,7e-05,0.53225]
[1586205340037,161.91,7248.52,56.2,0.9661,7e-05,0.53233]
[1586205345070,161.91,7248.67,56.2,0.96611,7e-05,0.53227]
[1586205350107,161.92,7249.39,56.2,0.96615,7e-05,0.53176]
[1586205355141,161.93,7249.45,56.2,0.96615,7e-05,0.53179]
[1586205361552,161.94,7249.46,56.2,0.96614,7e-05,0.53187]
[1586205367224,161.94,7249.1,56.2,0.96611,7e-05,0.53223]
[1586205372258,161.95,7250.05,56.2,0.96617,7e-05,0.53155]
[1586205377293,161.96,7250.12,56.2,0.96617,7e-05,0.53158]
[1586205382329,161.97,7250.14,56.2,0.96616,7e-05,0.53164]
[1586205382609,161.97,7250.14,56.2,0.96616,7e-05,0.53164]
[1586205382821,161.97,7250.14,56.2,0.96616,7e-05,0.53164]
[1586205388552,161.97,7250.15,56.2,0.96616,7e-05,0.53172]
[1586205394409,161.98,7250.13,56.2,0.96616,7e-05,0.53161]
[1586205399445,161.99,7250.51,56.2,0.96618,7e-05,0.53138]
[1586205406552,162.0,7250.72,56.2,0.96619,7e-05,0.53134]
[1586205412540,162.01,7251.66,56.2,0.96624,7e-05,0.53071]
[1586205417571,162.02,7251.96,56.2,0.96625,7e-05,0.53058]
[1586205423612,162.04,7252.29,56.2,0.96626,7e-05,0.53048]
[1586205429655,162.05,7252.21,56.2,0.96625,7e-05,0.53067]
[1586205434695,162.06,7252.16,56.2,0.96623,7e-05,0.53082]
[1586205439729,162.07,7252.14,56.2,0.96623,7e-05,0.53093]
[1586205445552,162.08,7252.75,56.2,0.96626,7e-05,0.53058]
[1586205450807,162.1,7252.78,56.2,0.96625,7e-05,0.53068]
[1586205455840,162.11,7253.23,56.2,0.96628,7e-05,0.53024]
[1586205456728,162.11,7253.23,56.2,0.96628,7e-05,0.53024]
[1586205456931,162.11,7254.4,56.2,0.96636,7e-05,0.52936]
[1586205463552,162.13,7255.09,56.2,0.96639,7e-05,0.52903]
[1586205469552,162.15,7255.57,56.2,0.9664,7e-05,0.52887]
[1586205474976,162.17,7256.27,56.2,0.96643,7e-05,0.52855]
[1586205480006,162.2,7258.36,56.2,0.96655,6e-05,0.52717]
[1586205481746,162.2,7259.04,56.2,0.96659,6e-05,0.52669]
[1586205481785,162.2,7259.04,56.2,0.96659,6e-05,0.52669]
[1586205487058,162.24,7260.53,56.2,0.96666,6e-05,0.5259]
[1586205492094,162.27,7261.28,56.2,0.96668,6e-05,0.52564]
[1586205497126,162.3,7261.44,56.2,0.96667,6e-05,0.52582]
[1586205502163,162.33,7261.88,56.2,0.96667,6e-05,0.52579]
[1586205507201,162.36,7261.5,56.2,0.96663,6e-05,0.52638]
[1586205512237,162.39,7261.64,56.2,0.96663,6e-05,0.52634]
[1586205517552,162.41,7262.18,56.2,0.96664,6e-05,0.5262]
[1586205523311,162.45,7262.32,56.2,0.96662,6e-05,0.52643]
[1586205528348,162.48,7262.93,56.2,0.96664,6e-05,0.52624]
[1586205529800,162.48,7262.92,56.2,0.96664,6e-05,0.5263]
[1586205534389,162.52,7268.75,56.2,0.96698,6e-05,0.52219]
[1586205539431,162.56,7269.23,56.2,0.96698,6e-05,0.52226]
[1586205544460,162.6,7268.43,56.2,0.9669,6e-05,0.52329]
[1586205549497,162.64,7268.06,56.2,0.96684,6e-05,0.52396]
[1586205554531,162.68,7268.19,56.2,0.96683,6e-05,0.52422]
[1586205559552,162.71,7268.42,56.2,0.96681,6e-05,0.52439]
[1586205563525,162.73,7268.94,56.2,0.96683,6e-05,0.5242]
[1586205568636,162.77,7268.48,56.2,0.96677,6e-05,0.52496]
[1586205573666,162.8,7268.58,56.2,0.96677,6e-05,0.52497]
[1586205578697,162.84,7267.39,56.2,0.96667,6e-05,0.52618]
[1586205580362,162.84,7266.93,56.2,0.96663,6e-05,0.52658]
[1586205580428,162.84,7266.93,56.2,0.96663,6e-05,0.52658]
[1586205586552,162.87,7265.88,56.2,0.96654,6e-05,0.52769]
[1586205591795,162.89,7265.86,56.2,0.96653,6e-05,0.52788]
[1586205595205,162.9,7263.73,56.2,0.96638,6e-05,0.52961]
[1586205595261,162.9,7263.73,56.2,0.96638,6e-05,0.52961]
[1586205600854,162.9,7261.37,56.2,0.96622,7e-05,0.53148]
[1586205605891,162.91,7260.29,56.2,0.96615,7e-05,0.53232]
[1586205612940,162.9,7258.75,56.2,0.96605,7e-05,0.53347]
[1586205617972,162.89,7258.67,56.2,0.96606,7e-05,0.53345]
[1586205623012,162.89,7258.99,56.2,0.96608,7e-05,0.53314]
[1586205628041,162.88,7259.38,56.2,0.96611,7e-05,0.5328]
[1586205633084,162.88,7259.23,56.2,0.96612,7e-05,0.53266]
[1586205638116,162.88,7259.63,56.2,0.96614,7e-05,0.53233]
[1586205643148,162.87,7259.9,56.2,0.96616,7e-05,0.5321]
[1586205648186,162.87,7260.13,56.2,0.96618,7e-05,0.53191]
[1586205653219,162.87,7259.08,56.2,0.96611,7e-05,0.5327]
[1586205658256,162.87,7258.9,56.2,0.9661,7e-05,0.53281]
[1586205664298,162.86,7258.86,56.2,0.9661,7e-05,0.53279]
[1586205669336,162.86,7258.77,56.2,0.9661,7e-05,0.53282]
[1586205675375,162.86,7258.72,56.2,0.9661,7e-05,0.53282]
[1586205680412,162.85,7258.71,56.2,0.9661,7e-05,0.53279]
[1586205685446,162.85,7258.89,56.2,0.96612,7e-05,0.53262]
[1586205690483,162.85,7259.27,56.2,0.96614,7e-05,0.5323]
[1586205695518,162.84,7258.88,56.2,0.96613,7e-05,0.53237]
[1586205700547,162.84,7258.95,56.2,0.96614,7e-05,0.53229]
[1586205705590,162.84,7258.85,56.2,0.96613,7e-05,0.53235]
[1586205710625,162.84,7258.92,56.2,0.96614,7e-05,0.53228]
[1586205715658,162.84,7258.97,56.2,0.96614,7e-05,0.53223]
[1586205720698,162.84,7259.28,56.2,0.96616,7e-05,0.53199]
[1586205725729,162.84,7259.58,56.2,0.96618,7e-05,0.53176]
[1586205730762,162.84,7259.32,56.2,0.96617,7e-05,0.53196]
[1586205735800,162.84,7259.19,56.2,0.96616,7e-05,0.53206]
[1586205740832,162.84,7259.19,56.2,0.96616,7e-05,0.53206]
[1586205745870,162.84,7259.41,56.2,0.96617,7e-05,0.53189]
[1586205750902,162.84,7259.6,56.2,0.96618,7e-05,0.53175]
[1586205755938,162.84,7259.56,56.2,0.96619,7e-05,0.53157]
[1586205761981,162.84,7259.53,56.2,0.96619,7e-05,0.53161]
[1586205767016,162.84,7259.43,56.2,0.96618,7e-05,0.5317]
[1586205772048,162.84,7259.45,56.2,0.96618,7e-05,0.53168]
[1586205777089,162.84,7259.5,56.2,0.96619,7e-05,0.53165]
[1586205782117,162.84,7259.36,56.2,0.96618,7e-05,0.53177]
[1586205787552,162.84,7259.46,56.2,0.96618,7e-05,0.5317]
[1586205793198,162.85,7259.52,56.2,0.96619,7e-05,0.53167]
[1586205798231,162.85,7259.27,56.2,0.96617,7e-05,0.53187]
[1586205803268,162.85,7259.41,56.2,0.96618,7e-05,0.53176]
[1586205808303,162.85,7259.17,56.2,0.96616,7e-05,0.53195]
[1586205813338,162.85,7258.94,56.2,0.96616,7e-05,0.53191]
[1586205818369,162.85,7258.89,56.2,0.96616,7e-05,0.53194]
[1586205822637,162.84,7258.03,56.2,0.9661,7e-05,0.5326]
[1586205822772,162.84,7258.03,56.2,0.9661,7e-05,0.5326]
[1586205828443,162.84,7257.16,56.2,0.96605,7e-05,0.53321]
[1586205833477,162.83,7255.76,56.2,0.96596,7e-05,0.53422]
[1586205838552,162.82,7255.48,56.2,0.96595,7e-05,0.53433]
[1586205843553,162.81,7254.98,56.2,0.96593,7e-05,0.53461]
[1586205848585,162.8,7254.76,56.2,0.96592,7e-05,0.53467]
[1586205853620,162.79,7254.58,56.2,0.96592,7e-05,0.53469]
[1586205858653,162.78,7254.46,56.2,0.96592,7e-05,0.53467]
[1586205863687,162.76,7254.51,56.2,0.96593,7e-05,0.53451]
[1586205868722,162.75,7254.52,56.2,0.96594,7e-05,0.53439]
[1586205873755,162.74,7254.51,56.2,0.96596,7e-05,0.53409]
[1586205878794,162.73,7254.54,56.2,0.96597,7e-05,0.53397]
[1586205883829,162.73,7254.18,56.2,0.96595,7e-05,0.53417]
[1586205888862,162.72,7253.92,56.2,0.96594,7e-05,0.53428]
[1586205889459,162.72,7253.92,56.2,0.96594,7e-05,0.53428]
[1586205889489,162.72,7253.92,56.2,0.96594,7e-05,0.53428]
[1586205894901,162.7,7253.66,56.2,0.96594,7e-05,0.53435]
[1586205899938,162.69,7253.5,56.2,0.96593,7e-05,0.53437]
[1586205904979,162.68,7253.38,56.2,0.96593,7e-05,0.53437]
[1586205910017,162.67,7253.16,56.2,0.96593,7e-05,0.53444]
[1586205915047,162.66,7253.02,56.2,0.96593,7e-05,0.53444]
[1586205920082,162.65,7251.28,56.2,0.96582,7e-05,0.53566]
[1586205925119,162.63,7250.83,56.2,0.9658,7e-05,0.53586]
[1586205930154,162.62,7248.39,56.2,0.96566,7e-05,0.53755]
[1586205934459,162.6,7247.96,56.2,0.96566,7e-05,0.53749]
[1586205935206,162.59,7246.58,56.2,0.96557,7e-05,0.53851]
[1586205941231,162.56,7244.47,56.2,0.96546,7e-05,0.53981]
[1586205946262,162.53,7244.93,56.2,0.96551,7e-05,0.53913]
[1586205951296,162.5,7244.77,56.2,0.96552,7e-05,0.53896]
[1586205956342,162.47,7245.1,56.2,0.96557,7e-05,0.53842]
[1586205961371,162.44,7245.24,56.2,0.9656,7e-05,0.538]
[1586205966403,162.41,7245.09,56.2,0.96561,7e-05,0.53788]
[1586205971442,162.39,7245.29,56.2,0.96564,7e-05,0.53749]
[1586205976473,162.37,7245.35,56.2,0.96566,7e-05,0.53722]
[1586205981510,162.35,7245.3,56.2,0.96567,7e-05,0.53706]
[1586205986544,162.33,7245.19,56.2,0.96568,7e-05,0.53695]
[1586205991552,162.31,7245.01,56.2,0.9657,7e-05,0.53667]
[1586205997552,162.29,7244.93,56.2,0.96571,7e-05,0.53653]
[1586206002663,162.27,7244.9,56.2,0.96572,7e-05,0.53638]
[1586206007692,162.15,7244.92,56.2,0.96582,7e-05,0.53513]
[1586206012728,162.0,7245.07,56.2,0.96594,7e-05,0.53353]
[1586206017760,161.85,7244.98,56.2,0.96605,7e-05,0.5321]
[1586206022797,161.7,7243.87,56.2,0.9661,7e-05,0.53146]
[1586206027837,161.55,7243.89,56.2,0.96621,7e-05,0.52995]
[1586206032865,161.4,7243.78,56.2,0.96632,7e-05,0.52855]
[1586206037906,161.25,7243.81,56.2,0.96644,7e-05,0.52703]
[1586206042938,161.1,7244.62,56.2,0.96661,7e-05,0.52491]
[1586206047970,160.95,7245.16,56.2,0.96676,7e-05,0.523]
[1586206053007,160.81,7245.97,56.2,0.96693,6e-05,0.52074]
[1586206058042,160.68,7245.64,56.2,0.96702,6e-05,0.51966]
[1586206063082,160.55,7246.16,56.2,0.96715,6e-05,0.51798]
[1586206068109,160.43,7246.51,56.2,0.96726,6e-05,0.51653]
[1586206068880,160.43,7246.51,56.2,0.96726,6e-05,0.51653]
[1586206069037,160.43,7246.51,56.2,0.96726,6e-05,0.51653]
[1586206074153,160.3,7247.04,56.2,0.9674,6e-05,0.51479]
[1586206079190,160.19,7247.3,56.2,0.96749,6e-05,0.51355]
[1586206084221,160.1,7247.49,56.2,0.96758,6e-05,0.51242]
[1586206089260,160.0,7248.42,56.2,0.96771,6e-05,0.51079]
[1586206095300,159.9,7249.15,56.2,0.96784,6e-05,0.50922]
[1586206100335,159.82,7249.08,56.2,0.96789,6e-05,0.5085]
[1586206105552,159.73,7248.78,56.2,0.96794,6e-05,0.50783]
[1586206111415,159.66,7248.82,56.2,0.96801,6e-05,0.50688]
[1586206116446,159.6,7248.91,56.2,0.96807,6e-05,0.50614]
[1586206121495,159.53,7249.0,56.2,0.96812,6e-05,0.50544]
[1586206126552,159.46,7249.06,56.2,0.96818,6e-05,0.50468]
[1586206131553,159.41,7248.67,56.2,0.9682,6e-05,0.50442]
[1586206136589,159.35,7248.92,56.2,0.96825,6e-05,0.50368]
[1586206141626,159.3,7248.75,56.2,0.96828,6e-05,0.5033]
[1586206147552,159.25,7248.83,56.2,0.96832,6e-05,0.50275]
[1586206152703,159.19,7248.87,56.2,0.96837,6e-05,0.50216]
[1586206158746,159.14,7249.23,56.2,0.96843,6e-05,0.50137]
[1586206163785,159.1,7249.0,56.2,0.96845,6e-05,0.50115]
[1586206169820,159.06,7249.22,56.2,0.9685,6e-05,0.50052]
[1586206177552,159.01,7249.07,56.2,0.96854,6e-05,0.49992]
[1586206183552,158.97,7249.05,56.2,0.96857,6e-05,0.49954]
[1586206189552,158.93,7249.05,56.2,0.96859,6e-05,0.49917]
[1586206195542,158.91,7249.05,56.2,0.96861,6e-05,0.49899]
[1586206201552,158.86,7249.07,56.2,0.96865,6e-05,0.49847]
[1586206207078,158.83,7249.09,56.2,0.96867,6e-05,0.49814]
[1586206212115,158.81,7249.89,56.2,0.96874,6e-05,0.4973]
[1586206217151,158.78,7249.81,56.2,0.96875,6e-05,0.49715]
[1586206222185,158.76,7248.99,56.2,0.96872,6e-05,0.49757]
[1586206227218,158.74,7248.19,56.2,0.96868,6e-05,0.49795]
[1586206232257,158.72,7247.2,56.2,0.96865,6e-05,0.49825]
[1586206237290,158.69,7246.56,56.2,0.96863,6e-05,0.49848]
[1586206242326,158.67,7245.7,56.2,0.9686,6e-05,0.49887]
[1586206247362,158.64,7246.1,56.2,0.96864,6e-05,0.4983]
[1586206252552,158.61,7245.77,56.2,0.96864,6e-05,0.49831]
[1586206258438,158.59,7245.66,56.2,0.96865,6e-05,0.49811]
[1586206263522,158.57,7245.57,56.2,0.96866,6e-05,0.49799]
[1586206263597,158.57,7245.57,56.2,0.96866,6e-05,0.49799]
[1586206270552,158.53,7245.84,56.2,0.96871,6e-05,0.49744]
[1586206275559,158.51,7245.22,56.2,0.96868,6e-05,0.4977]
[1586206280592,158.49,7244.94,56.2,0.96868,6e-05,0.4977]
[1586206285628,158.47,7244.6,56.2,0.96868,6e-05,0.49775]
[1586206290664,158.45,7244.28,56.2,0.96867,6e-05,0.49778]
[1586206296705,158.42,7244.6,56.2,0.96872,6e-05,0.49709]
[1586206301740,158.4,7244.28,56.2,0.96872,6e-05,0.49712]
[1586206306775,158.38,7244.53,56.2,0.96875,6e-05,0.49675]
[1586206311811,158.37,7245.42,56.2,0.96882,6e-05,0.49591]
[1586206317853,158.36,7245.7,56.2,0.96884,6e-05,0.49557]
[1586206322885,158.34,7245.66,56.2,0.96885,6e-05,0.49549]
[1586206327923,158.33,7245.54,56.2,0.96885,6e-05,0.49547]
[1586206332957,158.32,7245.45,56.2,0.96885,6e-05,0.49544]
[1586206337992,158.31,7245.41,56.2,0.96886,6e-05,0.49537]
[1586206343031,158.3,7245.51,56.2,0.96887,6e-05,0.49519]
[1586206348062,158.29,7245.59,56.2,0.96888,6e-05,0.49504]
[1586206353100,158.29,7245.7,56.2,0.96891,6e-05,0.49468]
[1586206359144,158.28,7246.0,56.2,0.96893,6e-05,0.49437]
[1586206364177,158.27,7245.89,56.2,0.96893,6e-05,0.49441]
[1586206369210,158.27,7246.44,56.2,0.96897,6e-05,0.49394]
[1586206374248,158.27,7247.27,56.2,0.96902,6e-05,0.49328]
[1586206379281,158.27,7247.45,56.2,0.96903,6e-05,0.49315]
[1586206384319,158.27,7247.67,56.2,0.96905,6e-05,0.49298]
[1586206389354,158.27,7246.45,56.2,0.96897,6e-05,0.4939]
[1586206395400,158.26,7246.39,56.2,0.96897,6e-05,0.4939]
[1586206401441,158.26,7245.71,56.2,0.96893,6e-05,0.49436]
[1586206406482,158.25,7245.58,56.2,0.96893,6e-05,0.49441]
[1586206411552,158.24,7245.54,56.2,0.96894,6e-05,0.49417]
[1586206417549,158.24,7246.2,56.2,0.96899,6e-05,0.49362]
[1586206423552,158.24,7246.44,56.2,0.969,6e-05,0.49342]
[1586206429552,158.24,7246.29,56.2,0.96899,6e-05,0.49352]
[1586206434667,158.23,7245.86,56.2,0.96897,6e-05,0.49381]
[1586206440715,158.23,7245.91,56.2,0.96898,6e-05,0.49374]
[1586206446751,158.23,7245.94,56.2,0.96898,6e-05,0.49369]
[1586206451789,158.22,7245.97,56.2,0.96898,6e-05,0.49364]
[1586206456822,158.22,7246.18,56.2,0.969,6e-05,0.49346]
[1586206461862,158.22,7246.24,56.2,0.969,6e-05,0.49341]
[1586206466889,158.22,7246.23,56.2,0.969,6e-05,0.4934]
[1586206471930,158.22,7246.12,56.2,0.96901,6e-05,0.49327]
[1586206476966,158.22,7246.03,56.2,0.969,6e-05,0.49334]
[1586206482001,158.22,7246.22,56.2,0.96902,6e-05,0.49319]
[1586206487040,158.22,7246.31,56.2,0.96902,6e-05,0.49312]
[1586206492069,158.22,7246.5,56.2,0.96903,6e-05,0.49298]
[1586206498113,158.22,7246.28,56.2,0.96902,6e-05,0.49315]
[1586206503148,158.22,7246.41,56.2,0.96903,6e-05,0.49305]
[1586206508185,158.22,7245.97,56.2,0.969,6e-05,0.49338]
[1586206513219,158.22,7245.98,56.2,0.969,6e-05,0.49336]
[1586206518253,158.22,7246.02,56.2,0.969,6e-05,0.49333]
[1586206523288,158.22,7246.03,56.2,0.96901,6e-05,0.49331]
[1586206528324,158.22,7246.41,56.2,0.96903,6e-05,0.49302]
[1586206533359,158.21,7245.56,56.2,0.96899,6e-05,0.49344]
[1586206540552,158.21,7245.56,56.2,0.96899,6e-05,0.49342]
[1586206546450,158.21,7245.59,56.2,0.96899,6e-05,0.49338]
[1586206552552,158.21,7245.59,56.2,0.96899,6e-05,0.49337]
[1586206558553,158.21,7245.72,56.2,0.969,6e-05,0.49325]
[1586206564552,158.21,7246.08,56.2,0.96903,6e-05,0.49298]
[1586206569610,158.21,7245.83,56.2,0.96901,6e-05,0.49317]
[1586206574644,158.21,7245.86,56.2,0.96901,6e-05,0.49314]
[1586206581695,158.21,7245.85,56.2,0.96901,6e-05,0.49315]
[1586206586728,158.21,7245.51,56.2,0.96899,6e-05,0.4934]
[1586206588234,158.21,7244.97,56.2,0.96896,6e-05,0.49381]
[1586206588451,158.21,7244.97,56.2,0.96896,6e-05,0.49381]
[1586206593777,158.2,7241.84,56.2,0.96878,6e-05,0.49589]
[1586206598813,158.18,7239.11,56.2,0.96862,6e-05,0.4978]
[1586206602769,158.17,7237.82,56.2,0.96855,6e-05,0.49866]
[1586206602932,158.16,7237.48,56.2,0.96853,6e-05,0.49887]
[1586206608880,158.13,7236.09,56.2,0.96847,6e-05,0.49961]
[1586206613916,158.14,7231.34,56.2,0.96816,6e-05,0.5033]
[1586206618950,158.28,7228.6,56.2,0.96787,6e-05,0.50686]
[1586206620868,158.31,7228.53,56.2,0.96785,6e-05,0.50719]
[1586206620882,158.31,7228.53,56.2,0.96785,6e-05,0.50719]
[1586206626000,158.46,7227.07,56.2,0.96763,6e-05,0.50986]
[1586206631035,158.58,7226.42,56.2,0.9675,7e-05,0.51155]
[1586206636072,158.69,7226.83,56.2,0.96744,7e-05,0.51233]
[1586206640269,158.77,7227.27,56.2,0.9674,7e-05,0.51286]
[1586206640331,158.77,7227.27,56.2,0.9674,7e-05,0.51286]
[1586206646139,158.9,7229.27,56.2,0.96743,7e-05,0.51259]
[1586206651177,159.01,7229.43,56.2,0.96738,7e-05,0.51329]
[1586206656212,159.11,7229.6,56.2,0.96731,7e-05,0.51417]
[1586206661252,159.2,7230.08,56.2,0.96727,7e-05,0.51477]
[1586206662092,159.2,7230.08,56.2,0.96727,7e-05,0.51477]
[1586206662292,159.24,7230.26,56.2,0.96725,7e-05,0.515]
[1586206668297,159.24,7235.21,56.2,0.96757,6e-05,0.51122]
[1586206670952,159.21,7236.71,56.2,0.96769,6e-05,0.50974]
[1586206673197,159.18,7237.63,56.2,0.96777,6e-05,0.50872]
[1586206674803,159.15,7238.51,56.2,0.96785,6e-05,0.50775]
[1586206680381,159.07,7238.63,56.2,0.96792,6e-05,0.50685]
[1586206682577,159.04,7238.16,56.2,0.96791,6e-05,0.50694]
[1586206688437,158.97,7238.43,56.2,0.96799,6e-05,0.50596]
[1586206693474,158.91,7237.98,56.2,0.96801,6e-05,0.50571]
[1586206698507,158.85,7237.49,56.2,0.96802,6e-05,0.50548]
[1586206703544,158.79,7237.64,56.2,0.96807,6e-05,0.5048]
[1586206708552,158.74,7237.44,56.2,0.9681,6e-05,0.5044]
[1586206713610,158.68,7237.36,56.2,0.96815,6e-05,0.50374]
[1586206718656,158.63,7237.44,56.2,0.96819,6e-05,0.50319]
[1586206723684,158.59,7237.51,56.2,0.96823,6e-05,0.50267]
[1586206728718,158.54,7237.29,56.2,0.96825,6e-05,0.5024]
[1586206733753,158.5,7236.77,56.2,0.96825,6e-05,0.50237]
[1586206734593,158.5,7236.77,56.2,0.96825,6e-05,0.50237]
[1586206739796,158.45,7236.54,56.2,0.96827,6e-05,0.50205]
[1586206744111,158.42,7236.21,56.2,0.96828,6e-05,0.50197]
[1586206744822,158.41,7236.28,56.2,0.96829,6e-05,0.50183]
[1586206749868,158.37,7236.6,56.2,0.96834,6e-05,0.50121]
[1586206754903,158.33,7235.48,56.2,0.9683,6e-05,0.50169]
[1586206759939,158.3,7235.31,56.2,0.96831,6e-05,0.50144]
[1586206770006,158.22,7234.96,56.2,0.96835,6e-05,0.50097]
[1586206775045,158.19,7234.6,56.2,0.96836,6e-05,0.5007]
[1586206780078,158.16,7234.36,56.2,0.96837,6e-05,0.50055]
[1586206785111,158.12,7234.37,56.2,0.9684,6e-05,0.50022]
[1586206790148,158.09,7233.64,56.2,0.96838,6e-05,0.50047]
[1586206795188,158.17,7233.68,56.2,0.96832,6e-05,0.50121]
[1586206800197,158.25,7232.92,56.2,0.96821,6e-05,0.50262]
[1586206800219,158.28,7227.8,56.2,0.96785,6e-05,0.50686]
[1586206801224,158.31,7232.95,56.2,0.96817,6e-05,0.50317]
[1586206801552,158.34,7232.8,56.2,0.96813,6e-05,0.50358]
[1586206801776,158.34,7232.8,56.2,0.96813,6e-05,0.50358]
[1586206812303,158.62,7231.7,56.2,0.96785,6e-05,0.50722]
[1586206817338,158.75,7231.34,56.2,0.96773,6e-05,0.50879]
[1586206822372,158.87,7229.96,56.2,0.96754,6e-05,0.51105]
[1586206827406,158.97,7227.79,56.2,0.96732,7e-05,0.51382]
[1586206832443,159.07,7227.33,56.2,0.96723,7e-05,0.51495]
[1586206834525,159.11,7226.99,56.2,0.96717,7e-05,0.51558]
[1586206839730,159.21,7224.54,56.2,0.96693,7e-05,0.51854]
[1586206839956,159.21,7224.54,56.2,0.96693,7e-05,0.51854]
[1586206846543,159.31,7220.16,56.2,0.96657,7e-05,0.5229]
[1586206851576,159.32,7219.91,56.2,0.96654,7e-05,0.52328]
[1586206856619,159.19,7219.74,56.2,0.96663,7e-05,0.52204]
[1586206861651,159.06,7219.74,56.2,0.96674,7e-05,0.52074]
[1586206866681,158.94,7219.61,56.2,0.96682,7e-05,0.51959]
[1586206867311,158.94,7219.61,56.2,0.96682,7e-05,0.51959]
[1586206867354,158.94,7219.61,56.2,0.96682,7e-05,0.51959]
[1586206872723,158.8,7221.86,56.2,0.96708,7e-05,0.51646]
[1586206877759,158.7,7223.35,56.2,0.96726,7e-05,0.51426]
[1586206882796,158.61,7224.37,56.2,0.96739,7e-05,0.51255]
[1586206887830,158.52,7224.47,56.2,0.96747,7e-05,0.5116]
[1586206893871,158.42,7224.3,56.2,0.96754,7e-05,0.51055]
[1586206898902,158.35,7224.23,56.2,0.9676,7e-05,0.50983]
[1586206905955,158.24,7224.19,56.2,0.96767,7e-05,0.50885]
[1586206910988,158.18,7224.21,56.2,0.96773,6e-05,0.50815]
[1586206917034,158.1,7224.09,56.2,0.96778,6e-05,0.50747]
[1586206922073,158.04,7224.76,56.2,0.96787,6e-05,0.50633]
[1586206927100,157.98,7224.72,56.2,0.96791,6e-05,0.5058]
[1586206932139,157.93,7224.68,56.2,0.96795,6e-05,0.50529]
[1586206935711,157.9,7225.59,56.2,0.96803,6e-05,0.50428]
[1586206935759,157.9,7225.59,56.2,0.96803,6e-05,0.50428]
[1586206942210,157.84,7227.01,56.2,0.96817,6e-05,0.50257]
[1586206947245,157.8,7227.6,56.2,0.96824,6e-05,0.50173]
[1586206952281,157.76,7228.23,56.2,0.96832,6e-05,0.50069]
[1586206957316,157.73,7228.16,56.2,0.96834,6e-05,0.50044]
[1586206962348,157.7,7227.9,56.2,0.96834,6e-05,0.50034]
[1586206968388,157.67,7227.89,56.2,0.96837,6e-05,0.5]
[1586206973426,157.64,7228.16,56.2,0.96841,6e-05,0.49953]
[1586206978460,157.62,7228.64,56.2,0.96846,6e-05,0.49892]
[1586206980210,157.62,7228.64,56.2,0.96846,6e-05,0.49892]
[1586206980242,157.62,7228.64,56.2,0.96846,6e-05,0.49892]
[1586206985509,157.59,7230.75,56.2,0.96861,6e-05,0.49702]
[1586206990552,157.58,7231.41,56.2,0.96866,6e-05,0.49639]
[1586206995580,157.57,7231.69,56.2,0.96869,6e-05,0.49607]
[1586207000615,157.56,7231.59,56.2,0.96869,6e-05,0.49604]
[1586207005654,157.55,7232.29,56.2,0.96874,6e-05,0.49543]
[1586207011552,157.54,7232.48,56.2,0.96877,6e-05,0.495]
[1586207016727,157.54,7232.99,56.2,0.96881,6e-05,0.49454]
[1586207021763,157.53,7233.26,56.2,0.96883,6e-05,0.49431]
[1586207026795,157.53,7233.55,56.2,0.96885,6e-05,0.49408]
[1586207031832,157.53,7234.04,56.2,0.96888,6e-05,0.4937]
[1586207036867,157.53,7234.61,56.2,0.96891,6e-05,0.49328]
[1586207039045,157.53,7234.8,56.2,0.96893,6e-05,0.49315]
[1586207039075,157.53,7234.8,56.2,0.96893,6e-05,0.49315]
[1586207044928,157.54,7237.61,56.2,0.9691,6e-05,0.4911]
[1586207049959,157.56,7239.06,56.2,0.96918,6e-05,0.49015]
[1586207054994,157.57,7239.55,56.2,0.96919,6e-05,0.48993]
[1586207060032,157.59,7239.81,56.2,0.9692,6e-05,0.4899]
[1586207065056,157.6,7240.26,56.2,0.96922,6e-05,0.4897]
[1586207065179,157.61,7240.36,56.2,0.96922,6e-05,0.48966]
[1586207071106,157.63,7242.27,56.2,0.96933,6e-05,0.48826]
[1586207076139,157.66,7243.12,56.2,0.96937,6e-05,0.48786]
[1586207078564,157.67,7244.06,56.2,0.96942,6e-05,0.48726]
[1586207084197,157.7,7246.87,56.2,0.96956,6e-05,0.4855]
[1586207089233,157.74,7247.28,56.2,0.96956,6e-05,0.48555]
[1586207092403,157.76,7247.53,56.2,0.96956,6e-05,0.48557]
[1586207094782,157.77,7247.63,56.2,0.96956,6e-05,0.48563]
[1586207094827,157.77,7247.63,56.2,0.96956,6e-05,0.48563]
[1586207100305,157.82,7249.16,56.2,0.96962,6e-05,0.48491]
[1586207103381,157.84,7250.63,56.2,0.96969,6e-05,0.48404]
[1586207103443,157.84,7250.63,56.2,0.96969,6e-05,0.48404]
[1586207109373,157.88,7248.04,56.2,0.9695,6e-05,0.48637]
[1586207113835,157.9,7248.34,56.2,0.9695,6e-05,0.48639]
[1586207113885,157.9,7248.34,56.2,0.9695,6e-05,0.48639]
[1586207119442,157.94,7247.88,56.2,0.96945,6e-05,0.48709]
[1586207121106,157.94,7247.29,56.2,0.96941,6e-05,0.48758]
[1586207121330,157.94,7247.29,56.2,0.96941,6e-05,0.48758]
[1586207126492,157.97,7245.45,56.2,0.96928,6e-05,0.48921]
[1586207129684,157.98,7245.93,56.2,0.9693,6e-05,0.48896]
[1586207129770,157.98,7245.93,56.2,0.9693,6e-05,0.48896]
[1586207130518,157.98,7251.71,56.2,0.96965,6e-05,0.48465]
[1586207131523,157.99,7246.01,56.2,0.96931,6e-05,0.4888]
[1586207132531,157.99,7251.76,56.2,0.96966,6e-05,0.48452]
[1586207133542,158.0,7248.8,56.2,0.96947,6e-05,0.48682]
[1586207135556,158.01,7250.38,56.2,0.96956,6e-05,0.48572]
[1586207136563,158.02,7256.2,56.2,0.96991,6e-05,0.48144]
[1586207137552,158.03,7250.43,56.2,0.96955,6e-05,0.48585]
[1586207138572,158.03,7252.12,56.2,0.96965,6e-05,0.48465]
[1586207141784,158.06,7250.63,56.2,0.96954,6e-05,0.48596]
[1586207141870,158.06,7250.63,56.2,0.96954,6e-05,0.48596]
[1586207151671,158.12,7251.06,56.2,0.96952,6e-05,0.48626]
[1586207156702,158.15,7251.03,56.2,0.9695,6e-05,0.48657]
[1586207161737,158.17,7250.78,56.2,0.96946,6e-05,0.48703]
[1586207166771,158.2,7251.08,56.2,0.96946,6e-05,0.48705]
[1586207166810,158.2,7251.08,56.2,0.96946,6e-05,0.48705]
[1586207166903,158.2,7251.08,56.2,0.96946,6e-05,0.48705]
[1586207173552,158.23,7251.53,56.2,0.96947,6e-05,0.48706]
[1586207178853,158.26,7251.87,56.2,0.96946,6e-05,0.48711]
[1586207183887,158.29,7252.97,56.2,0.96951,6e-05,0.48655]
[1586207188926,158.32,7252.87,56.2,0.96949,6e-05,0.48689]
[1586207193961,158.34,7252.04,56.2,0.96943,6e-05,0.48754]
[1586207198995,158.36,7252.01,56.2,0.96941,6e-05,0.48779]
[1586207204043,158.39,7252.35,56.2,0.96941,6e-05,0.48775]
[1586207209070,158.4,7251.48,56.2,0.96935,6e-05,0.48858]
[1586207214103,158.42,7251.53,56.2,0.96934,6e-05,0.48872]
[1586207220145,158.44,7252.34,56.2,0.96937,6e-05,0.48832]
[1586207225180,158.46,7252.33,56.2,0.96936,6e-05,0.48851]
[1586207225422,158.46,7252.33,56.2,0.96936,6e-05,0.48851]
[1586207225478,158.46,7252.33,56.2,0.96936,6e-05,0.48851]
[1586207231224,158.48,7252.61,56.2,0.96936,6e-05,0.4885]
[1586207236258,158.5,7252.6,56.2,0.96935,6e-05,0.48868]
[1586207241290,158.51,7252.61,56.2,0.96933,6e-05,0.48883]
[1586207247334,158.53,7252.69,56.2,0.96933,6e-05,0.48895]
[1586207253377,158.55,7252.55,56.2,0.96931,6e-05,0.48903]
[1586207258408,158.57,7252.63,56.2,0.96931,6e-05,0.48912]
[1586207261322,158.57,7252.71,56.2,0.96931,6e-05,0.48911]
[1586207261346,158.57,7252.71,56.2,0.96931,6e-05,0.48911]
[1586207266464,158.59,7252.72,56.2,0.9693,6e-05,0.48927]
[1586207271502,158.6,7252.79,56.2,0.96929,6e-05,0.48934]
[1586207277544,158.62,7252.61,56.2,0.96927,6e-05,0.48962]
[1586207282581,158.63,7252.92,56.2,0.96928,6e-05,0.48951]
[1586207287614,158.64,7252.93,56.2,0.96927,6e-05,0.48962]
[1586207292645,158.65,7253.04,56.2,0.96927,6e-05,0.48964]
[1586207297685,158.66,7253.11,56.2,0.96927,6e-05,0.4897]
[1586207302721,158.67,7253.08,56.2,0.96926,6e-05,0.48983]
[1586207308552,158.68,7252.9,56.2,0.96924,6e-05,0.49008]
[1586207313796,158.69,7252.52,56.2,0.96922,6e-05,0.49025]
[1586207318829,158.7,7252.28,56.2,0.9692,6e-05,0.49051]
[1586207323867,158.71,7252.53,56.2,0.96921,6e-05,0.4904]
[1586207328901,158.72,7252.82,56.2,0.96922,6e-05,0.49025]
[1586207333938,158.72,7252.69,56.2,0.96921,6e-05,0.49042]
[1586207339975,158.73,7252.41,56.2,0.96918,6e-05,0.49071]
[1586207346018,158.74,7252.26,56.2,0.96917,6e-05,0.49089]
[1586207351052,158.74,7252.26,56.2,0.96916,6e-05,0.49095]
[1586207356092,158.75,7252.4,56.2,0.96917,6e-05,0.49089]
[1586207361128,158.75,7252.73,56.2,0.96919,6e-05,0.4907]
[1586207366160,158.76,7252.45,56.2,0.96916,6e-05,0.49095]
[1586207371195,158.76,7252.56,56.2,0.96918,6e-05,0.49072]
[1586207376228,158.77,7252.22,56.2,0.96915,6e-05,0.49102]
[1586207381267,158.77,7252.35,56.2,0.96916,6e-05,0.49097]
[1586207386298,158.78,7252.39,56.2,0.96916,6e-05,0.49098]
[1586207391333,158.78,7252.32,56.2,0.96915,6e-05,0.49106]
[1586207396374,158.79,7252.37,56.2,0.96915,6e-05,0.49106]
[1586207401404,158.79,7252.65,56.2,0.96917,6e-05,0.49089]
[1586207406441,158.79,7252.95,56.2,0.96918,6e-05,0.49071]
[1586207411484,158.8,7253.39,56.2,0.9692,6e-05,0.49044]
[1586207416512,158.81,7253.21,56.2,0.96919,6e-05,0.49063]
[1586207422557,158.81,7253.2,56.2,0.96918,6e-05,0.49071]
[1586207427589,158.82,7252.87,56.2,0.96916,6e-05,0.491]
[1586207432624,158.82,7252.98,56.2,0.96918,6e-05,0.49075]
[1586207437659,158.83,7253.26,56.2,0.96919,6e-05,0.49059]
[1586207442696,158.83,7253.32,56.2,0.96919,6e-05,0.4906]
[1586207447728,158.84,7253.45,56.2,0.96919,6e-05,0.49056]
[1586207452768,158.84,7253.41,56.2,0.96919,6e-05,0.49065]
[1586207457800,158.85,7253.55,56.2,0.96919,6e-05,0.4906]
[1586207464552,158.86,7253.34,56.2,0.96917,6e-05,0.49082]
[1586207469882,158.86,7253.02,56.2,0.96915,6e-05,0.4911]
[1586207474917,158.86,7253.08,56.2,0.96915,6e-05,0.4911]
[1586207479951,158.86,7252.08,56.2,0.96909,6e-05,0.49186]
[1586207484985,158.86,7252.18,56.2,0.96909,6e-05,0.49178]
[1586207489858,158.86,7252.06,56.2,0.96909,6e-05,0.49187]
[1586207489945,158.86,7252.06,56.2,0.96909,6e-05,0.49187]
[1586207495055,158.86,7252.16,56.2,0.9691,6e-05,0.4916]
[1586207500091,158.87,7252.13,56.2,0.9691,6e-05,0.49163]
[1586207505127,158.87,7251.58,56.2,0.96907,6e-05,0.49204]
[1586207511168,158.86,7251.51,56.2,0.96906,6e-05,0.49208]
[1586207516206,158.86,7251.56,56.2,0.96907,6e-05,0.49203]
[1586207521240,158.86,7251.71,56.2,0.96908,6e-05,0.4919]
[1586207526272,158.86,7251.29,56.2,0.96905,6e-05,0.4922]
[1586207531310,158.86,7249.76,56.2,0.96896,6e-05,0.49331]
[1586207536341,158.85,7249.22,56.2,0.96893,6e-05,0.49364]
[1586207541378,158.84,7248.7,56.2,0.96891,6e-05,0.49394]
[1586207546248,158.83,7248.65,56.2,0.96891,6e-05,0.4939]
[1586207546538,158.83,7248.48,56.2,0.9689,6e-05,0.49402]
[1586207552454,158.82,7248.77,56.2,0.96894,6e-05,0.49348]
[1586207557489,158.81,7248.82,56.2,0.96895,6e-05,0.49337]
[1586207562528,158.8,7248.67,56.2,0.96894,6e-05,0.49341]
[1586207567566,158.8,7248.71,56.2,0.96895,6e-05,0.49331]
[1586207572598,158.79,7248.6,56.2,0.96895,6e-05,0.49333]
[1586207577631,158.78,7248.69,56.2,0.96896,6e-05,0.49319]
[1586207582666,158.78,7248.28,56.2,0.96894,6e-05,0.49344]
[1586207589717,158.77,7248.26,56.2,0.96894,6e-05,0.49336]
[1586207595756,158.76,7247.9,56.2,0.96893,6e-05,0.49355]
[1586207600790,158.75,7247.31,56.2,0.9689,6e-05,0.49392]
[1586207605829,158.74,7246.19,56.2,0.96883,6e-05,0.49467]
[1586207610864,158.73,7246.49,56.2,0.96886,6e-05,0.49433]
[1586207615901,158.72,7246.14,56.2,0.96886,6e-05,0.49429]
[1586207620932,158.71,7246.05,56.2,0.96886,6e-05,0.49425]
[1586207625967,158.7,7245.62,56.2,0.96884,6e-05,0.49447]
[1586207631007,158.69,7245.06,56.2,0.96882,6e-05,0.49477]
[1586207641073,158.67,7245.47,56.2,0.96886,6e-05,0.49425]
[1586207646110,158.66,7245.26,56.2,0.96885,6e-05,0.4943]
[1586207651142,158.65,7245.77,56.2,0.96889,6e-05,0.49383]
[1586207656177,158.64,7245.9,56.2,0.96891,6e-05,0.49366]
[1586207661214,158.63,7245.83,56.2,0.96891,6e-05,0.49364]
[1586207666248,158.62,7245.73,56.2,0.96891,6e-05,0.49365]
[1586207671283,158.62,7245.65,56.2,0.96892,6e-05,0.49343]
[1586207676318,158.61,7245.77,56.2,0.96893,6e-05,0.49328]
[1586207683371,158.6,7245.67,56.2,0.96893,6e-05,0.49328]
[1586207688403,158.6,7245.72,56.2,0.96894,6e-05,0.49319]
[1586207693442,158.59,7245.69,56.2,0.96894,6e-05,0.49316]
[1586207703507,158.58,7245.94,56.2,0.96896,6e-05,0.49288]
[1586207708542,158.58,7246.57,56.2,0.969,6e-05,0.49238]
[1586207713552,158.58,7246.96,56.2,0.96903,6e-05,0.49208]
[1586207718613,158.58,7246.72,56.2,0.96901,6e-05,0.49226]
[1586207723650,158.58,7246.44,56.2,0.969,6e-05,0.49246]
[1586207728686,158.58,7246.57,56.2,0.96901,6e-05,0.49235]
[1586207733717,158.58,7246.91,56.2,0.96904,6e-05,0.49188]
[1586207738754,158.58,7247.01,56.2,0.96904,6e-05,0.49182]
[1586207743340,158.58,7247.25,56.2,0.96906,6e-05,0.49165]
[1586207743397,158.58,7247.25,56.2,0.96906,6e-05,0.49165]
[1586207748825,158.58,7247.95,56.2,0.9691,6e-05,0.49115]
[1586207753857,158.59,7248.19,56.2,0.96911,6e-05,0.49101]
[1586207758894,158.59,7248.56,56.2,0.96913,6e-05,0.49078]
[1586207763928,158.6,7248.25,56.2,0.96911,6e-05,0.49107]
[1586207768965,158.6,7248.87,56.2,0.96914,6e-05,0.49065]
[1586207771105,158.61,7250.02,56.2,0.96921,6e-05,0.4898]
[1586207771121,158.61,7250.02,56.2,0.96921,6e-05,0.4898]
[1586207777021,158.62,7250.86,56.2,0.96925,6e-05,0.48931]
[1586207782058,158.63,7250.71,56.2,0.96924,6e-05,0.48953]
[1586207787089,158.64,7250.75,56.2,0.96923,6e-05,0.48961]
[1586207792128,158.65,7250.95,56.2,0.96925,6e-05,0.48936]
[1586207797172,158.66,7250.8,56.2,0.96923,6e-05,0.48958]
[1586207802198,158.67,7250.74,56.2,0.96922,6e-05,0.48972]
[1586207807232,158.68,7250.98,56.2,0.96923,6e-05,0.48963]
[1586207812267,158.69,7251.01,56.2,0.96922,6e-05,0.48971]
[1586207817307,158.7,7250.99,56.2,0.96921,6e-05,0.48982]
[1586207822340,158.71,7250.93,56.2,0.9692,6e-05,0.48995]
[1586207827385,158.72,7251.1,56.2,0.96921,6e-05,0.48991]
[1586207832416,158.73,7251.18,56.2,0.96921,6e-05,0.48994]
[1586207838457,158.74,7251.3,56.2,0.96921,6e-05,0.48994]
[1586207843493,158.75,7251.5,56.2,0.96921,6e-05,0.48988]
[1586207848526,158.75,7251.17,56.2,0.96918,6e-05,0.49021]
[1586207853561,158.76,7251.29,56.2,0.9692,6e-05,0.48997]
[1586207859605,158.77,7251.64,56.2,0.96921,6e-05,0.48982]
[1586207864636,158.78,7251.68,56.2,0.96921,6e-05,0.48987]
[1586207869674,158.79,7251.8,56.2,0.96921,6e-05,0.48986]
[1586207874709,158.8,7251.86,56.2,0.96921,6e-05,0.48991]
[1586207879747,158.8,7251.57,56.2,0.96918,6e-05,0.4902]
[1586207884778,158.81,7251.35,56.2,0.96917,6e-05,0.49043]
[1586207889812,158.82,7251.34,56.2,0.96916,6e-05,0.49049]
[1586207894850,158.82,7251.18,56.2,0.96915,6e-05,0.49066]
[1586207899883,158.83,7251.13,56.2,0.96914,6e-05,0.49074]
[1586207909952,158.84,7251.48,56.2,0.96916,6e-05,0.49057]
[1586207914990,158.84,7251.37,56.2,0.96916,6e-05,0.49049]
[1586207920021,158.85,7251.31,56.2,0.96915,6e-05,0.49058]
[1586207925059,158.85,7251.72,56.2,0.96917,6e-05,0.49032]
[1586207932111,158.86,7251.82,56.2,0.96917,6e-05,0.49033]
[1586207937144,158.86,7252.0,56.2,0.96918,6e-05,0.49025]
[1586207942178,158.87,7251.83,56.2,0.96916,6e-05,0.49043]
[1586207947552,158.87,7251.84,56.2,0.96916,6e-05,0.49047]
[1586207953256,158.88,7251.94,56.2,0.96916,6e-05,0.49046]
[1586207958288,158.88,7252.08,56.2,0.96917,6e-05,0.49039]
[1586207963329,158.89,7252.0,56.2,0.96916,6e-05,0.4905]
[1586207968360,158.89,7251.96,56.2,0.96915,6e-05,0.49058]
[1586207973393,158.9,7252.0,56.2,0.96916,6e-05,0.49039]
[1586207979440,158.9,7252.04,56.2,0.96916,6e-05,0.49041]
[1586207985479,158.91,7251.87,56.2,0.96915,6e-05,0.49059]
[1586207990515,158.91,7252.09,56.2,0.96916,6e-05,0.49046]
[1586207995552,158.92,7252.16,56.2,0.96916,6e-05,0.49046]
[1586208000587,158.92,7252.13,56.2,0.96915,6e-05,0.49053]
[1586208005621,158.92,7251.85,56.2,0.96913,6e-05,0.49076]
[1586208010657,158.93,7251.9,56.2,0.96914,6e-05,0.49075]
[1586208015689,158.93,7251.94,56.2,0.96914,6e-05,0.49075]
[1586208020725,158.93,7251.63,56.2,0.96911,6e-05,0.49101]
[1586208025764,158.94,7251.82,56.2,0.96912,6e-05,0.4909]
[1586208030797,158.94,7251.99,56.2,0.96913,6e-05,0.4908]
[1586208035833,158.94,7251.92,56.2,0.96914,6e-05,0.49067]
[1586208040869,158.95,7252.28,56.2,0.96916,6e-05,0.49044]
[1586208045904,158.95,7252.22,56.2,0.96915,6e-05,0.49052]
[1586208050935,158.95,7252.69,56.2,0.96918,6e-05,0.49021]
[1586208055974,158.96,7252.72,56.2,0.96918,6e-05,0.49023]
[1586208061007,158.96,7252.81,56.2,0.96918,6e-05,0.49021]
[1586208066043,158.97,7253.18,56.2,0.9692,6e-05,0.48999]
[1586208071079,158.98,7253.62,56.2,0.96922,6e-05,0.48973]
[1586208076113,158.98,7253.69,56.2,0.96922,6e-05,0.48974]
[1586208082156,158.99,7254.59,56.2,0.96927,6e-05,0.48917]
[1586208088200,159.0,7254.57,56.2,0.96926,6e-05,0.4893]
[1586208093230,159.01,7255.16,56.2,0.9693,6e-05,0.48875]
[1586208098268,159.03,7255.38,56.2,0.9693,6e-05,0.4887]
[1586208103305,159.04,7255.36,56.2,0.96929,6e-05,0.48883]
[1586208108335,159.05,7255.53,56.2,0.96929,6e-05,0.4888]
[1586208113370,159.06,7255.64,56.2,0.96929,6e-05,0.48883]
[1586208115212,159.06,7256.02,56.2,0.96932,6e-05,0.48857]
[1586208120421,159.08,7256.77,56.2,0.96935,6e-05,0.48815]
[1586208126462,159.09,7256.89,56.2,0.96935,6e-05,0.48822]
[1586208131499,159.11,7256.88,56.2,0.96933,6e-05,0.48836]
[1586208136533,159.12,7257.37,56.2,0.96936,6e-05,0.48812]
[1586208141568,159.13,7257.45,56.2,0.96935,6e-05,0.48819]
[1586208146605,159.14,7257.24,56.2,0.96933,6e-05,0.48847]
[1586208151643,159.15,7256.97,56.2,0.96932,6e-05,0.48858]
[1586208152537,159.15,7256.97,56.2,0.96932,6e-05,0.48858]
[1586208157685,159.17,7257.3,56.2,0.96933,6e-05,0.48846]
[1586208162716,159.18,7257.63,56.2,0.96934,6e-05,0.48832]
[1586208167753,159.19,7258.39,56.2,0.96938,6e-05,0.48787]
[1586208172787,159.21,7258.57,56.2,0.96938,6e-05,0.48787]
[1586208177820,159.22,7258.77,56.2,0.96938,6e-05,0.48786]
[1586208178188,159.22,7258.77,56.2,0.96938,6e-05,0.48786]
[1586208178386,159.22,7258.77,56.2,0.96938,6e-05,0.48786]
[1586208183867,159.24,7259.22,56.2,0.96939,6e-05,0.4877]
[1586208188898,159.25,7259.89,56.2,0.96942,6e-05,0.48734]
[1586208193934,159.27,7260.79,56.2,0.96947,6e-05,0.48683]
[1586208198967,159.29,7261.33,56.2,0.96949,6e-05,0.48661]
[1586208204006,159.31,7262.24,56.2,0.96953,6e-05,0.48613]
[1586208208887,159.33,7263.13,56.2,0.96957,6e-05,0.48568]
[1586208214076,159.36,7264.43,56.2,0.96964,6e-05,0.48478]
[1586208219113,159.38,7265.58,56.2,0.96969,6e-05,0.48419]
[1586208224147,159.41,7266.11,56.2,0.9697,6e-05,0.48409]
[1586208227072,159.42,7266.44,56.2,0.96971,6e-05,0.48396]
[1586208232204,159.46,7266.5,56.2,0.96969,6e-05,0.48427]
[1586208237239,159.49,7267.45,56.2,0.96972,6e-05,0.48386]
[1586208242273,159.52,7268.01,56.2,0.96973,6e-05,0.48373]
[1586208247308,159.55,7268.11,56.2,0.96972,6e-05,0.48395]
[1586208252342,159.58,7268.38,56.2,0.96971,6e-05,0.48405]
[1586208257381,159.61,7268.84,56.2,0.96972,6e-05,0.48399]
[1586208262417,159.64,7269.08,56.2,0.96971,6e-05,0.4841]
[1586208267450,159.67,7269.72,56.2,0.96973,6e-05,0.48391]
[1586208272485,159.7,7270.51,56.2,0.96977,6e-05,0.4834]
[1586208277335,159.72,7271.33,56.2,0.9698,6e-05,0.48305]
[1586208277576,159.73,7271.32,56.2,0.96979,6e-05,0.48312]
[1586208283552,159.77,7272.12,56.2,0.96981,6e-05,0.48291]
[1586208288597,159.8,7272.93,56.2,0.96984,6e-05,0.48264]
[1586208294639,159.84,7272.6,56.2,0.96979,6e-05,0.48327]
[1586208301552,159.88,7272.84,56.2,0.96977,6e-05,0.4835]
[1586208306725,159.91,7272.9,56.2,0.96975,6e-05,0.48374]
[1586208312773,159.94,7273.1,56.2,0.96974,6e-05,0.48392]
[1586208317805,159.97,7273.54,56.2,0.96975,6e-05,0.48386]
[1586208322835,160.0,7273.99,56.2,0.96976,6e-05,0.4838]
[1586208327871,160.03,7274.6,56.2,0.96977,6e-05,0.48362]
[1586208332912,160.05,7274.6,56.2,0.96976,6e-05,0.48369]
[1586208337942,160.08,7274.79,56.2,0.96976,6e-05,0.48381]
[1586208342990,160.11,7274.82,56.2,0.96974,6e-05,0.48404]
[1586208348014,160.13,7274.52,56.2,0.9697,6e-05,0.48451]
[1586208355069,160.16,7274.73,56.2,0.96969,6e-05,0.48467]
[1586208360097,160.18,7274.52,56.2,0.96966,6e-05,0.48503]
[1586208365129,160.2,7274.37,56.2,0.96964,6e-05,0.48533]
[1586208370166,160.22,7274.77,56.2,0.96965,6e-05,0.48524]
[1586208376214,160.25,7275.03,56.2,0.96965,6e-05,0.48526]
[1586208381246,160.27,7275.04,56.2,0.96963,6e-05,0.48548]
[1586208381663,160.27,7275.04,56.2,0.96963,6e-05,0.48548]
[1586208381885,160.27,7275.04,56.2,0.96963,6e-05,0.48548]
[1586208387286,160.3,7276.58,56.2,0.9697,6e-05,0.48461]
[1586208392089,160.32,7278.47,56.2,0.96982,6e-05,0.4832]
[1586208392096,160.32,7278.47,56.2,0.96982,6e-05,0.4832]
[1586208397552,160.36,7283.73,56.2,0.9701,6e-05,0.47976]
[1586208403262,160.4,7284.12,56.2,0.97009,6e-05,0.47988]
[1586208409444,160.46,7285.25,56.2,0.97012,6e-05,0.47964]
[1586208410692,160.47,7285.55,56.2,0.97013,6e-05,0.47951]
[1586208416491,160.52,7286.66,56.2,0.97016,6e-05,0.47922]
[1586208421527,160.57,7287.78,56.2,0.97019,6e-05,0.47884]
[1586208426561,160.61,7287.56,56.2,0.97014,6e-05,0.47943]
[1586208431600,160.66,7288.02,56.2,0.97014,6e-05,0.47951]
[1586208436633,160.7,7288.48,56.2,0.97014,6e-05,0.47958]
[1586208441669,160.74,7288.68,56.2,0.97012,6e-05,0.47983]
[1586208447715,160.78,7288.04,56.2,0.97005,6e-05,0.48075]
[1586208452744,160.82,7288.74,56.2,0.97007,6e-05,0.48039]
[1586208454391,160.83,7289.48,56.2,0.97011,6e-05,0.47992]
[1586208454479,160.83,7289.48,56.2,0.97011,6e-05,0.47992]
[1586208459794,160.88,7290.7,56.2,0.97015,6e-05,0.4795]
[1586208465844,160.93,7291.12,56.2,0.97014,6e-05,0.47968]
[1586208470876,160.97,7291.19,56.2,0.97012,6e-05,0.48001]
[1586208475912,161.0,7292.01,56.2,0.97014,6e-05,0.47979]
[1586208480958,161.04,7292.26,56.2,0.97012,6e-05,0.47999]
[1586208486990,161.09,7292.33,56.2,0.97009,6e-05,0.48037]
[1586208493033,161.13,7292.37,56.2,0.97007,6e-05,0.48075]
[1586208499073,161.17,7292.31,56.2,0.97003,6e-05,0.48118]
[1586208504114,161.2,7291.91,56.2,0.96999,6e-05,0.48177]
[1586208504810,161.2,7291.91,56.2,0.96999,6e-05,0.48177]
[1586208504820,161.2,7291.91,56.2,0.96999,6e-05,0.48177]
[1586208510155,161.23,7291.07,56.2,0.96991,6e-05,0.48268]
[1586208515186,161.26,7291.19,56.2,0.96991,6e-05,0.48264]
[1586208520222,161.28,7291.24,56.2,0.9699,6e-05,0.48284]
[1586208525256,161.31,7291.37,56.2,0.96989,6e-05,0.48297]
[1586208530295,161.33,7290.46,56.2,0.96982,6e-05,0.48384]
[1586208535327,161.34,7288.04,56.2,0.96967,6e-05,0.48574]
[1586208537154,161.34,7287.65,56.2,0.96964,6e-05,0.48604]
[1586208542372,161.35,7287.13,56.2,0.9696,6e-05,0.48652]
[1586208547398,161.36,7285.57,56.2,0.9695,6e-05,0.48771]
[1586208553455,161.36,7285.14,56.2,0.96948,6e-05,0.48804]
[1586208558489,161.36,7285.27,56.2,0.96948,6e-05,0.48794]
[1586208563528,161.36,7285.27,56.2,0.96948,6e-05,0.48795]
[1586208568552,161.36,7284.89,56.2,0.96946,6e-05,0.48823]
[1586208573595,161.36,7284.61,56.2,0.96946,6e-05,0.48822]
[1586208578628,161.36,7284.86,56.2,0.96947,6e-05,0.48802]
[1586208583666,161.36,7284.72,56.2,0.96946,6e-05,0.48812]
[1586208588698,161.36,7285.14,56.2,0.96949,6e-05,0.48781]
[1586208593735,161.36,7284.83,56.2,0.96947,6e-05,0.48804]
[1586208598771,161.36,7284.41,56.2,0.96945,6e-05,0.48835]
[1586208603802,161.36,7284.43,56.2,0.96945,6e-05,0.48831]
[1586208609846,161.35,7284.53,56.2,0.96946,6e-05,0.48823]
[1586208614883,161.35,7285.18,56.2,0.9695,6e-05,0.48774]
[1586208619915,161.35,7284.13,56.2,0.96943,6e-05,0.48851]
[1586208619962,161.35,7284.13,56.2,0.96943,6e-05,0.48851]
[1586208619970,161.35,7284.13,56.2,0.96943,6e-05,0.48851]
[1586208625961,161.35,7283.39,56.2,0.96939,6e-05,0.48902]
[1586208630991,161.34,7281.63,56.2,0.96929,6e-05,0.49025]
[1586208636030,161.33,7280.62,56.2,0.96925,6e-05,0.49068]
[1586208641061,161.32,7279.57,56.2,0.96919,6e-05,0.49134]
[1586208646099,161.3,7279.42,56.2,0.96919,6e-05,0.4913]
[1586208651135,161.29,7279.76,56.2,0.96923,6e-05,0.49091]
[1586208657175,161.27,7279.46,56.2,0.96922,6e-05,0.49097]
[1586208662215,161.26,7279.7,56.2,0.96924,6e-05,0.49066]
[1586208667243,161.25,7279.17,56.2,0.96922,6e-05,0.49093]
[1586208672283,161.24,7279.0,56.2,0.96922,6e-05,0.49094]
[1586208679335,161.22,7278.98,56.2,0.96923,6e-05,0.49079]
[1586208684364,161.21,7279.95,56.2,0.9693,6e-05,0.48997]
[1586208689398,161.2,7279.69,56.2,0.96929,6e-05,0.49008]
[1586208694437,161.19,7279.59,56.2,0.9693,6e-05,0.48986]
[1586208697107,161.19,7280.09,56.2,0.96933,6e-05,0.48946]
[1586208697266,161.19,7280.09,56.2,0.96933,6e-05,0.48946]
[1586208702491,161.18,7279.09,56.2,0.96928,6e-05,0.4901]
[1586208707526,161.17,7279.07,56.2,0.96928,6e-05,0.49004]
[1586208712552,161.16,7279.03,56.2,0.96929,6e-05,0.48998]
[1586208718552,161.15,7279.03,56.2,0.96929,6e-05,0.48989]
[1586208723640,161.14,7279.17,56.2,0.96931,6e-05,0.4897]
[1586208733709,161.13,7279.33,56.2,0.96933,6e-05,0.48946]
[1586208738742,161.12,7279.26,56.2,0.96933,6e-05,0.48946]
[1586208743780,161.12,7279.35,56.2,0.96934,6e-05,0.48934]
[1586208748816,161.11,7279.91,56.2,0.96938,6e-05,0.48888]
[1586208753849,161.11,7279.99,56.2,0.96939,6e-05,0.48859]
[1586208758885,161.11,7280.51,56.2,0.96943,6e-05,0.4882]
[1586208762196,161.11,7281.48,56.2,0.96949,6e-05,0.48748]
[1586208762234,161.11,7281.48,56.2,0.96949,6e-05,0.48748]
[1586208767948,161.12,7281.84,56.2,0.9695,6e-05,0.48725]
[1586208772983,161.12,7282.33,56.2,0.96953,6e-05,0.48694]
[1586208778025,161.12,7282.29,56.2,0.96952,6e-05,0.48702]
[1586208783052,161.13,7282.33,56.2,0.96952,6e-05,0.48704]
[1586208788085,161.13,7282.26,56.2,0.96952,6e-05,0.48714]
[1586208793121,161.14,7283.4,56.2,0.96958,6e-05,0.48635]
[1586208798161,161.15,7282.86,56.2,0.96954,6e-05,0.48682]
[1586208805552,161.16,7282.89,56.2,0.96954,6e-05,0.48688]
[1586208811251,161.16,7283.07,56.2,0.96956,6e-05,0.4866]
[1586208817552,161.17,7283.03,56.2,0.96955,6e-05,0.4867]
[1586208823336,161.18,7283.25,56.2,0.96956,6e-05,0.48662]
[1586208833407,161.19,7283.45,56.2,0.96956,6e-05,0.4866]
[1586208838442,161.2,7284.08,56.2,0.96959,6e-05,0.4862]
[1586208843476,161.2,7283.17,56.2,0.96953,6e-05,0.48693]
[1586208843661,161.2,7283.17,56.2,0.96953,6e-05,0.48693]
[1586208844361,161.2,7283.17,56.2,0.96953,6e-05,0.48693]
[1586208850552,161.21,7283.14,56.2,0.96953,6e-05,0.48702]
[1586208855557,161.22,7283.4,56.2,0.96954,6e-05,0.48687]
[1586208861601,161.22,7283.53,56.2,0.96954,6e-05,0.48685]
[1586208867645,161.23,7283.83,56.2,0.96955,6e-05,0.48669]
[1586208872681,161.23,7283.52,56.2,0.96954,6e-05,0.48676]
[1586208877715,161.24,7283.53,56.2,0.96954,6e-05,0.48681]
[1586208882749,161.24,7283.65,56.2,0.96954,6e-05,0.48677]
[1586208887338,161.25,7283.27,56.2,0.96952,6e-05,0.48709]
[1586208888005,161.25,7283.24,56.2,0.96951,6e-05,0.48712]
[1586208894833,161.25,7283.23,56.2,0.96951,6e-05,0.48718]
[1586208899872,161.26,7283.42,56.2,0.96952,6e-05,0.48708]
[1586208902495,161.26,7283.81,56.2,0.96954,6e-05,0.48681]
[1586208908934,161.27,7284.69,56.2,0.96959,6e-05,0.48625]
[1586208913972,161.28,7286.13,56.2,0.96967,6e-05,0.48529]
[1586208914931,161.28,7286.13,56.2,0.96967,6e-05,0.48529]
[1586208920010,161.3,7288.33,56.2,0.96979,6e-05,0.48387]
[1586208925048,161.32,7288.38,56.2,0.96978,6e-05,0.484]
[1586208930084,161.33,7288.5,56.2,0.96977,6e-05,0.48409]
[1586208935118,161.35,7288.72,56.2,0.96978,6e-05,0.48389]
[1586208940156,161.37,7288.73,56.2,0.96977,6e-05,0.48406]
[1586208945191,161.39,7288.92,56.2,0.96977,6e-05,0.48408]
[1586208950222,161.4,7288.9,56.2,0.96976,6e-05,0.48426]
[1586208955261,161.42,7288.82,56.2,0.96974,6e-05,0.48446]
[1586208960293,161.43,7288.37,56.2,0.9697,6e-05,0.48493]
[1586208970367,161.46,7288.3,56.2,0.96968,6e-05,0.4852]
[1586208975397,161.47,7288.23,56.2,0.96967,6e-05,0.48535]
[1586208980433,161.48,7288.17,56.2,0.96966,6e-05,0.4855]
[1586208985472,161.49,7288.37,56.2,0.96966,6e-05,0.48545]
[1586208990505,161.5,7288.24,56.2,0.96965,6e-05,0.48565]
[1586208995540,161.51,7288.27,56.2,0.96965,6e-05,0.4855]
[1586209000552,161.51,7288.26,56.2,0.96965,6e-05,0.4856]
[1586209005609,161.52,7287.82,56.2,0.96961,6e-05,0.486]
[1586209010643,161.53,7287.68,56.2,0.9696,6e-05,0.48616]
[1586209015680,161.53,7286.36,56.2,0.96952,6e-05,0.48717]
[1586209020714,161.53,7283.95,56.2,0.96937,6e-05,0.48893]
[1586209025749,161.53,7283.3,56.2,0.96934,6e-05,0.48934]
[1586209030785,161.52,7282.69,56.2,0.96931,6e-05,0.4897]
[1586209035824,161.5,7280.64,56.2,0.96919,6e-05,0.49109]
[1586209040855,161.49,7279.2,56.2,0.96912,6e-05,0.492]
[1586209045891,161.47,7278.97,56.2,0.96912,6e-05,0.49198]
[1586209050926,161.45,7278.73,56.2,0.96912,6e-05,0.49197]
[1586209055961,161.43,7278.58,56.2,0.96913,6e-05,0.49168]
[1586209060997,161.41,7277.6,56.2,0.96909,6e-05,0.49223]
[1586209066030,161.39,7275.81,56.2,0.969,6e-05,0.49333]
[1586209071064,161.36,7275.66,56.2,0.969,6e-05,0.49319]
[1586209076102,161.33,7275.1,56.2,0.96899,6e-05,0.49332]
[1586209081132,161.31,7274.48,56.2,0.96897,6e-05,0.49354]
[1586209086171,161.28,7273.07,56.2,0.9689,6e-05,0.49433]
[1586209091208,161.25,7272.31,56.2,0.96888,6e-05,0.49461]
[1586209096240,161.22,7271.07,56.2,0.96883,6e-05,0.49522]
[1586209097172,161.22,7271.07,56.2,0.96883,6e-05,0.49522]
[1586209097727,161.22,7271.1,56.2,0.96883,6e-05,0.49514]
[1586209103289,161.18,7270.6,56.2,0.96883,6e-05,0.49513]
[1586209108327,161.14,7270.6,56.2,0.96886,6e-05,0.49481]
[1586209113359,161.12,7270.37,56.2,0.96888,6e-05,0.49449]
[1586209118396,161.09,7270.7,56.2,0.96892,6e-05,0.49397]
[1586209123427,161.06,7270.92,56.2,0.96895,6e-05,0.49356]
[1586209128464,161.04,7270.93,56.2,0.96897,6e-05,0.49331]
[1586209132427,161.02,7270.82,56.2,0.96897,6e-05,0.49326]
[1586209132581,161.02,7271.09,56.2,0.96899,6e-05,0.49302]
[1586209138535,161.0,7271.85,56.2,0.96905,6e-05,0.49222]
[1586209148604,160.96,7274.16,56.2,0.96922,6e-05,0.4902]
[1586209153641,160.96,7274.63,56.2,0.96925,6e-05,0.48977]
[1586209163710,160.95,7277.79,56.2,0.96945,6e-05,0.48741]
[1586209168745,160.96,7278.46,56.2,0.96949,6e-05,0.48696]
[1586209170405,160.96,7278.9,56.2,0.96951,6e-05,0.48665]
[1586209170447,160.96,7278.9,56.2,0.96951,6e-05,0.48665]
[1586209175793,160.97,7282.38,56.2,0.96973,6e-05,0.48402]
[1586209180832,160.99,7282.7,56.2,0.96973,6e-05,0.48397]
[1586209185860,161.01,7282.88,56.2,0.96973,6e-05,0.48402]
[1586209190899,161.03,7283.2,56.2,0.96973,6e-05,0.48397]
[1586209195937,161.05,7283.99,56.2,0.96977,6e-05,0.48358]
[1586209200970,161.07,7283.39,56.2,0.96972,6e-05,0.48421]
[1586209208931,161.09,7282.95,56.2,0.96967,6e-05,0.48475]
[1586209209106,161.09,7283.03,56.2,0.96968,6e-05,0.48472]
[1586209215067,161.11,7283.32,56.2,0.96968,6e-05,0.48468]
[1586209220104,161.13,7283.35,56.2,0.96967,6e-05,0.4848]
[1586209225137,161.14,7283.06,56.2,0.96964,6e-05,0.48514]
[1586209230173,161.15,7283.48,56.2,0.96966,6e-05,0.48495]
[1586209235210,161.16,7283.32,56.2,0.96965,6e-05,0.48499]
[1586209240244,161.18,7282.93,56.2,0.96962,6e-05,0.4854]
[1586209245278,161.19,7282.56,56.2,0.96959,6e-05,0.48577]
[1586209247159,161.19,7282.5,56.2,0.96958,6e-05,0.48585]
[1586209247281,161.19,7282.5,56.2,0.96958,6e-05,0.48585]
[1586209252552,161.2,7282.09,56.2,0.96955,6e-05,0.48625]
[1586209258368,161.21,7281.99,56.2,0.96954,6e-05,0.4864]
[1586209263400,161.21,7280.67,56.2,0.96946,6e-05,0.48742]
[1586209268438,161.22,7280.28,56.2,0.96943,6e-05,0.48772]
[1586209273477,161.22,7280.19,56.2,0.96943,6e-05,0.48779]
[1586209278533,161.22,7280.4,56.2,0.96944,6e-05,0.48764]
[1586209283552,161.22,7280.33,56.2,0.96943,6e-05,0.4877]
[1586209288553,161.22,7280.18,56.2,0.96942,6e-05,0.48781]
[1586209293632,161.22,7280.16,56.2,0.96944,6e-05,0.48761]
[1586209304697,161.22,7280.18,56.2,0.96944,6e-05,0.48761]
[1586209309735,161.22,7280.15,56.2,0.96943,6e-05,0.48764]
[1586209314772,161.22,7280.18,56.2,0.96943,6e-05,0.48763]
[1586209319806,161.22,7279.99,56.2,0.96942,6e-05,0.48777]
[1586209324841,161.22,7279.99,56.2,0.96942,6e-05,0.48778]
[1586209329878,161.22,7279.93,56.2,0.96942,6e-05,0.48782]
[1586209334911,161.22,7279.91,56.2,0.96942,6e-05,0.48784]
[1586209339947,161.22,7279.66,56.2,0.9694,6e-05,0.48802]
[1586209344979,161.22,7279.8,56.2,0.96941,6e-05,0.4879]
[1586209351552,161.22,7280.0,56.2,0.96944,6e-05,0.48755]
[1586209357552,161.22,7280.34,56.2,0.96946,6e-05,0.48732]
[1586209363110,161.22,7280.35,56.2,0.96945,6e-05,0.48733]
[1586209368142,161.23,7280.62,56.2,0.96947,6e-05,0.48715]
[1586209373179,161.23,7280.53,56.2,0.96946,6e-05,0.48724]
[1586209378215,161.23,7280.61,56.2,0.96946,6e-05,0.48721]
[1586209383267,161.23,7280.77,56.2,0.96947,6e-05,0.48712]
[1586209388282,161.24,7280.8,56.2,0.96947,6e-05,0.48712]
[1586209393552,161.24,7280.73,56.2,0.96947,6e-05,0.4872]
[1586209399361,161.24,7280.71,56.2,0.96946,6e-05,0.48724]
[1586209404395,161.24,7281.0,56.2,0.96948,6e-05,0.48705]
[1586209410436,161.25,7280.42,56.2,0.96944,6e-05,0.4875]
[1586209415471,161.25,7280.54,56.2,0.96946,6e-05,0.48723]
[1586209420508,161.25,7280.5,56.2,0.96946,6e-05,0.48728]
[1586209425543,161.25,7280.64,56.2,0.96946,6e-05,0.4872]
[1586209435610,161.26,7280.64,56.2,0.96946,6e-05,0.48724]
[1586209440647,161.26,7281.83,56.2,0.96953,6e-05,0.48641]
[1586209445680,161.27,7281.91,56.2,0.96953,6e-05,0.48641]
[1586209450715,161.27,7282.25,56.2,0.96954,6e-05,0.48622]
[1586209455750,161.28,7282.3,56.2,0.96954,6e-05,0.48624]
[1586209461801,161.29,7282.07,56.2,0.96952,6e-05,0.48649]
[1586209467838,161.29,7282.32,56.2,0.96953,6e-05,0.48636]
[1586209472875,161.3,7281.83,56.2,0.96951,6e-05,0.48656]
[1586209477905,161.3,7281.92,56.2,0.96951,6e-05,0.48655]
[1586209482584,161.31,7281.85,56.2,0.96951,6e-05,0.48664]
[1586209482671,161.31,7281.85,56.2,0.96951,6e-05,0.48664]
[1586209487975,161.32,7281.94,56.2,0.96951,6e-05,0.48663]
[1586209494018,161.32,7281.89,56.2,0.9695,6e-05,0.48672]
[1586209499055,161.33,7282.21,56.2,0.96952,6e-05,0.48653]
[1586209504086,161.33,7282.27,56.2,0.96952,6e-05,0.48653]
[1586209510552,161.33,7281.95,56.2,0.96949,6e-05,0.48681]
[1586209516171,161.34,7282.05,56.2,0.9695,6e-05,0.48678]
[1586209521207,161.34,7282.53,56.2,0.96952,6e-05,0.48647]
[1586209526243,161.35,7282.58,56.2,0.96952,6e-05,0.48649]
[1586209531273,161.35,7282.8,56.2,0.96954,6e-05,0.48617]
[1586209536312,161.36,7282.5,56.2,0.96952,6e-05,0.48644]
[1586209541348,161.36,7282.59,56.2,0.96952,6e-05,0.48643]
[1586209546552,161.37,7282.63,56.2,0.96952,6e-05,0.48645]
[1586209552427,161.37,7282.17,56.2,0.96949,6e-05,0.48683]
[1586209553623,161.38,7282.07,56.2,0.96948,6e-05,0.48691]
[1586209553763,161.38,7282.07,56.2,0.96948,6e-05,0.48691]
[1586209559474,161.38,7282.29,56.2,0.96949,6e-05,0.48677]
[1586209564552,161.38,7282.02,56.2,0.96948,6e-05,0.487]
[1586209570551,161.38,7282.24,56.2,0.96949,6e-05,0.48687]
[1586209575584,161.39,7282.15,56.2,0.96948,6e-05,0.48696]
[1586209581626,161.39,7282.17,56.2,0.96948,6e-05,0.48697]
[1586209586663,161.39,7282.26,56.2,0.96948,6e-05,0.48693]
[1586209591699,161.39,7282.67,56.2,0.96952,6e-05,0.48645]
[1586209596733,161.4,7283.05,56.2,0.96954,6e-05,0.48623]
[1586209601770,161.41,7283.31,56.2,0.96955,6e-05,0.4861]
[1586209606806,161.41,7283.3,56.2,0.96954,6e-05,0.48616]
[1586209611835,161.42,7283.31,56.2,0.96954,6e-05,0.4862]
[1586209617885,161.42,7283.36,56.2,0.96954,6e-05,0.48623]
[1586209623924,161.43,7283.42,56.2,0.96954,6e-05,0.48625]
[1586209629966,161.44,7283.39,56.2,0.96953,6e-05,0.48633]
[1586209632285,161.44,7283.42,56.2,0.96953,6e-05,0.48633]
[1586209638022,161.44,7283.63,56.2,0.96954,6e-05,0.48623]
[1586209643055,161.45,7283.86,56.2,0.96955,6e-05,0.48611]
[1586209648091,161.45,7283.94,56.2,0.96955,6e-05,0.48611]
[1586209652864,161.46,7283.9,56.2,0.96956,6e-05,0.48598]
[1586209658168,161.47,7285.62,56.2,0.96965,6e-05,0.48479]
[1586209663199,161.48,7286.59,56.2,0.9697,6e-05,0.48421]
[1586209668231,161.49,7286.25,56.2,0.96967,6e-05,0.48458]
[1586209673267,161.51,7286.75,56.2,0.96969,6e-05,0.48434]
[1586209678300,161.52,7286.69,56.2,0.96968,6e-05,0.48452]
[1586209683338,161.53,7286.65,56.2,0.96967,6e-05,0.48466]
[1586209688372,161.54,7286.72,56.2,0.96966,6e-05,0.48472]
[1586209693409,161.56,7286.7,56.2,0.96966,6e-05,0.48485]
[1586209698443,161.57,7286.7,56.2,0.96965,6e-05,0.48495]
[1586209703474,161.58,7286.82,56.2,0.96965,6e-05,0.48496]
[1586209708513,161.59,7287.87,56.2,0.9697,6e-05,0.4843]
[1586209713544,161.6,7287.94,56.2,0.96971,6e-05,0.48417]
[1586209719592,161.62,7287.95,56.2,0.9697,6e-05,0.48431]
[1586209724625,161.63,7288.25,56.2,0.96971,6e-05,0.48421]
[1586209727027,161.63,7288.32,56.2,0.96971,6e-05,0.48421]
[1586209727161,161.63,7288.32,56.2,0.96971,6e-05,0.48421]
[1586209732679,161.65,7288.92,56.2,0.96973,6e-05,0.48393]
[1586209737717,161.66,7289.58,56.2,0.96976,6e-05,0.48359]
[1586209742750,161.68,7289.71,56.2,0.96976,6e-05,0.48365]
[1586209747787,161.7,7290.1,56.2,0.96977,6e-05,0.48351]
[1586209752822,161.71,7290.05,56.2,0.96976,6e-05,0.4837]
[1586209757860,161.73,7290.07,56.2,0.96975,6e-05,0.48383]
[1586209762893,161.74,7290.85,56.2,0.96978,6e-05,0.48341]
[1586209767927,161.76,7290.88,56.2,0.96977,6e-05,0.48354]
[1586209772964,161.78,7290.99,56.2,0.96978,6e-05,0.48343]
[1586209777997,161.79,7291.14,56.2,0.96977,6e-05,0.48346]
[1586209783034,161.81,7290.97,56.2,0.96975,6e-05,0.48373]
[1586209788065,161.82,7290.46,56.2,0.96971,6e-05,0.48423]
[1586209794104,161.83,7290.0,56.2,0.96968,6e-05,0.48469]
[1586209798118,161.84,7289.87,56.2,0.96966,6e-05,0.48483]
[1586209798282,161.84,7288.9,56.2,0.96961,6e-05,0.48556]
[1586209804179,161.84,7287.46,56.2,0.96951,6e-05,0.48666]
[1586209809219,161.84,7285.92,56.2,0.96942,6e-05,0.48776]
[1586209814246,161.84,7285.41,56.2,0.9694,6e-05,0.48809]
[1586209819280,161.83,7286.18,56.2,0.96945,6e-05,0.48749]
[1586209824319,161.83,7286.51,56.2,0.96947,6e-05,0.48723]
[1586209829351,161.83,7286.51,56.2,0.96947,6e-05,0.4872]
[1586209834390,161.83,7286.88,56.2,0.9695,6e-05,0.48671]
[1586209839424,161.83,7287.21,56.2,0.96952,6e-05,0.48647]
[1586209844458,161.83,7287.78,56.2,0.96956,6e-05,0.48607]
[1586209849493,161.83,7288.2,56.2,0.96958,6e-05,0.4858]
[1586209854529,161.84,7288.47,56.2,0.96959,6e-05,0.48565]
[1586209859562,161.84,7288.44,56.2,0.96959,6e-05,0.48572]
[1586209864598,161.85,7288.66,56.2,0.9696,6e-05,0.48561]
[1586209869636,161.85,7288.57,56.2,0.96959,6e-05,0.48572]
[1586209874666,161.86,7288.61,56.2,0.96959,6e-05,0.48574]
[1586209879703,161.86,7288.61,56.2,0.96958,6e-05,0.48578]
[1586209884737,161.86,7288.61,56.2,0.96958,6e-05,0.48582]
[1586209889771,161.87,7289.11,56.2,0.96961,6e-05,0.4855]
[1586209892464,161.87,7288.62,56.2,0.96959,6e-05,0.48567]
[1586209892540,161.87,7288.62,56.2,0.96959,6e-05,0.48567]
[1586209897834,161.88,7290.71,56.2,0.96971,6e-05,0.48421]
[1586209902864,161.89,7292.38,56.2,0.9698,6e-05,0.48312]
[1586209907900,161.91,7293.06,56.2,0.96983,6e-05,0.48279]
[1586209912933,161.93,7293.47,56.2,0.96984,6e-05,0.48267]
[1586209917968,161.94,7293.59,56.2,0.96983,6e-05,0.48276]
[1586209923002,161.96,7293.8,56.2,0.96983,6e-05,0.48277]
[1586209928040,161.98,7293.41,56.2,0.9698,6e-05,0.48321]
[1586209933076,161.99,7293.34,56.2,0.96978,6e-05,0.48341]
[1586209938106,162.01,7293.27,56.2,0.96977,6e-05,0.48359]
[1586209943147,162.02,7293.25,56.2,0.96976,6e-05,0.48373]
[1586209948177,162.03,7293.21,56.2,0.96975,6e-05,0.48389]
[1586209953216,162.04,7292.62,56.2,0.96971,6e-05,0.48421]
[1586209958252,162.05,7292.46,56.2,0.9697,6e-05,0.48442]
[1586209963287,162.06,7292.29,56.2,0.96968,6e-05,0.48462]
[1586209968325,162.07,7292.54,56.2,0.96969,6e-05,0.48452]
[1586209968722,162.07,7292.54,56.2,0.96969,6e-05,0.48452]
[1586209974362,162.08,7292.84,56.2,0.9697,6e-05,0.48441]
[1586209979395,162.09,7293.32,56.2,0.96972,6e-05,0.48416]
[1586209984434,162.1,7293.08,56.2,0.9697,6e-05,0.48442]
[1586209989467,162.11,7293.3,56.2,0.96971,6e-05,0.48435]
[1586209994499,162.12,7292.94,56.2,0.96968,6e-05,0.48468]
[1586209999535,162.13,7293.83,56.2,0.96973,6e-05,0.48412]
[1586210004571,162.13,7293.96,56.2,0.96973,6e-05,0.48412]
[1586210009610,162.14,7294.06,56.2,0.96973,6e-05,0.48414]
[1586210014647,162.15,7293.95,56.2,0.96973,6e-05,0.4841]
[1586210019674,162.16,7293.88,56.2,0.96971,6e-05,0.48425]
[1586210024715,162.17,7294.23,56.2,0.96973,6e-05,0.48408]
[1586210029750,162.18,7295.08,56.2,0.96977,6e-05,0.48355]
[1586210034781,162.2,7296.2,56.2,0.96983,6e-05,0.48288]
[1586210039818,162.21,7296.11,56.2,0.96981,6e-05,0.48308]
[1586210043783,162.22,7296.56,56.2,0.96983,6e-05,0.48284]
[1586210049883,162.24,7296.29,56.2,0.9698,6e-05,0.48323]
[1586210054924,162.25,7296.47,56.2,0.9698,6e-05,0.48322]
[1586210059960,162.27,7296.13,56.2,0.96978,6e-05,0.48359]
[1586210064990,162.28,7296.11,56.2,0.96977,6e-05,0.48372]
[1586210070032,162.29,7296.01,56.2,0.96975,6e-05,0.4839]
[1586210075067,162.3,7296.47,56.2,0.96978,6e-05,0.48346]
[1586210080101,162.31,7296.12,56.2,0.96975,6e-05,0.48383]
[1586210085136,162.32,7295.42,56.2,0.96971,6e-05,0.48442]
[1586210090174,162.33,7295.56,56.2,0.96971,6e-05,0.48439]
[1586210095209,162.33,7296.18,56.2,0.96974,6e-05,0.484]
[1586210100244,162.34,7296.49,56.2,0.96975,6e-05,0.48386]
[1586210105279,162.35,7296.5,56.2,0.96975,6e-05,0.48395]
[1586210110311,162.36,7296.49,56.2,0.96974,6e-05,0.48404]
[1586210115346,162.37,7295.35,56.2,0.96967,6e-05,0.48493]
[1586210120382,162.37,7295.11,56.2,0.96965,6e-05,0.48515]
[1586210125416,162.38,7295.52,56.2,0.96967,6e-05,0.48489]
[1586210130454,162.38,7294.99,56.2,0.96964,6e-05,0.48531]
[1586210134461,162.38,7294.26,56.2,0.9696,6e-05,0.48565]
[1586210139517,162.38,7292.82,56.2,0.96952,6e-05,0.48669]
[1586210142271,162.38,7292.85,56.2,0.96952,6e-05,0.48666]
[1586210147571,162.37,7292.55,56.2,0.96951,6e-05,0.48682]
[1586210152606,162.37,7293.96,56.2,0.96959,6e-05,0.48578]
[1586210157641,162.37,7293.72,56.2,0.96958,6e-05,0.48596]
[1586210158211,162.37,7293.72,56.2,0.96958,6e-05,0.48596]
[1586210158216,162.37,7293.72,56.2,0.96958,6e-05,0.48596]
[1586210158223,162.37,7293.72,56.2,0.96958,6e-05,0.48596]
[1586210163683,162.37,7294.07,56.2,0.9696,6e-05,0.4857]
[1586210168716,162.37,7294.1,56.2,0.9696,6e-05,0.48569]
[1586210178788,162.38,7293.94,56.2,0.96959,6e-05,0.48582]
[1586210184832,162.38,7293.93,56.2,0.96959,6e-05,0.48583]
[1586210186197,162.38,7294.29,56.2,0.96961,6e-05,0.48557]
[1586210191878,162.38,7294.2,56.2,0.96961,6e-05,0.48545]
[1586210196915,162.38,7294.7,56.2,0.96964,6e-05,0.48512]
[1586210206985,162.39,7295.32,56.2,0.96967,6e-05,0.48476]
[1586210212019,162.39,7294.96,56.2,0.96965,6e-05,0.48506]
[1586210217056,162.4,7294.97,56.2,0.96965,6e-05,0.48509]
[1586210227124,162.41,7295.32,56.2,0.96966,6e-05,0.48491]
[1586210232161,162.41,7295.27,56.2,0.96965,6e-05,0.48499]
[1586210237194,162.42,7295.9,56.2,0.96969,6e-05,0.48457]
[1586210242228,162.42,7295.58,56.2,0.96967,6e-05,0.48486]
[1586210247267,162.42,7295.8,56.2,0.96968,6e-05,0.48474]
[1586210257337,162.44,7296.22,56.2,0.96971,6e-05,0.48433]
[1586210262371,162.44,7296.13,56.2,0.9697,6e-05,0.48445]
[1586210267407,162.45,7295.86,56.2,0.96968,6e-05,0.48469]
[1586210277478,162.46,7296.68,56.2,0.96972,6e-05,0.48421]
[1586210282508,162.46,7296.62,56.2,0.96971,6e-05,0.48431]
[1586210287551,162.47,7296.8,56.2,0.96971,6e-05,0.48425]
[1586210292580,162.48,7296.75,56.2,0.96971,6e-05,0.48435]
[1586210297617,162.48,7296.71,56.2,0.9697,6e-05,0.48443]
[1586210307690,162.49,7296.72,56.2,0.96969,6e-05,0.48453]
[1586210312722,162.5,7296.95,56.2,0.96971,6e-05,0.48422]
[1586210317760,162.51,7297.58,56.2,0.96975,6e-05,0.48383]
[1586210327824,162.52,7297.93,56.2,0.96975,6e-05,0.48374]
[1586210332862,162.54,7300.54,56.2,0.9699,6e-05,0.48195]
[1586210337895,162.55,7300.24,56.2,0.96987,6e-05,0.48233]
[1586210342932,162.57,7300.21,56.2,0.96986,6e-05,0.48249]
[1586210347966,162.58,7300.28,56.2,0.96985,6e-05,0.48258]
[1586210358040,162.61,7300.81,56.2,0.96986,6e-05,0.48247]
[1586210363071,162.63,7301.27,56.2,0.96988,6e-05,0.48229]
[1586210368108,162.64,7301.05,56.2,0.96986,6e-05,0.48258]
[1586210373143,162.65,7301.29,56.2,0.96987,6e-05,0.48233]
[1586210378174,162.67,7301.36,56.2,0.96987,6e-05,0.48241]
[1586210388247,162.7,7302.31,56.2,0.9699,6e-05,0.48201]
[1586210393292,162.71,7303.43,56.2,0.96996,6e-05,0.48136]
[1586210398313,162.73,7303.71,56.2,0.96996,6e-05,0.48133]
[1586210408389,162.76,7303.47,56.2,0.96992,6e-05,0.48182]
[1586210413424,162.78,7303.38,56.2,0.96991,6e-05,0.48203]
[1586210418460,162.79,7303.17,56.2,0.96988,6e-05,0.48233]
[1586210423496,162.81,7303.6,56.2,0.9699,6e-05,0.48216]
[1586210428527,162.82,7303.88,56.2,0.9699,6e-05,0.48209]
[1586210439605,162.85,7303.6,56.2,0.96988,6e-05,0.48238]
[1586210444638,162.87,7304.09,56.2,0.9699,6e-05,0.48215]
[1586210449675,162.88,7303.87,56.2,0.96987,6e-05,0.48244]
[1586210460750,162.9,7302.82,56.2,0.9698,6e-05,0.48342]
[1586210465792,162.91,7302.77,56.2,0.96979,6e-05,0.48353]
[1586210470826,162.92,7302.1,56.2,0.96974,6e-05,0.48406]
[1586210475858,162.92,7302.17,56.2,0.96974,6e-05,0.48405]
[1586210485929,162.91,7294.04,56.2,0.96926,6e-05,0.48987]
[1586210490962,162.89,7293.95,56.2,0.96927,6e-05,0.48974]
[1586210495997,162.87,7293.72,56.2,0.96929,6e-05,0.4895]
[1586210501035,162.85,7293.34,56.2,0.96928,6e-05,0.48958]
[1586210511100,162.8,7289.85,56.2,0.96911,6e-05,0.49162]
[1586210516141,162.77,7291.74,56.2,0.96924,6e-05,0.48998]
[1586210521176,162.75,7290.4,56.2,0.96917,6e-05,0.49075]
[1586210526213,162.72,7290.75,56.2,0.96921,6e-05,0.49025]
[1586210537290,162.68,7290.85,56.2,0.96925,6e-05,0.48973]
[1586210542322,162.66,7290.99,56.2,0.96928,6e-05,0.48944]
[1586210547357,162.64,7292.0,56.2,0.96935,6e-05,0.48853]
[1586210552393,162.63,7292.64,56.2,0.96941,6e-05,0.48773]
[1586210557430,162.62,7293.1,56.2,0.96945,6e-05,0.4873]
[1586210567497,162.6,7292.58,56.2,0.96943,6e-05,0.4875]
[1586210572537,162.59,7293.76,56.2,0.9695,6e-05,0.48658]
[1586210577569,162.59,7294.32,56.2,0.96954,6e-05,0.48614]
[1586210587637,162.58,7294.75,56.2,0.96957,6e-05,0.48579]
[1586210592678,162.58,7294.69,56.2,0.96957,6e-05,0.48581]
[1586210597709,162.58,7294.25,56.2,0.96954,6e-05,0.48611]
[1586210607781,162.57,7294.18,56.2,0.96954,6e-05,0.48609]
[1586210612814,162.57,7294.24,56.2,0.96956,6e-05,0.48581]
[1586210617856,162.57,7294.18,56.2,0.96956,6e-05,0.48584]
[1586210622887,162.57,7294.28,56.2,0.96957,6e-05,0.48575]
[1586210627919,162.57,7294.26,56.2,0.96957,6e-05,0.48575]
[1586210637990,162.56,7293.48,56.2,0.96952,6e-05,0.48627]
[1586210643025,162.55,7292.64,56.2,0.96948,6e-05,0.48682]
[1586210648062,162.54,7290.29,56.2,0.96934,6e-05,0.48843]
[1586210653552,162.53,7289.31,56.2,0.96929,6e-05,0.489]
[1586210659137,162.51,7287.85,56.2,0.96922,6e-05,0.48986]
[1586210669206,162.47,7287.28,56.2,0.96922,6e-05,0.48989]
[1586210674243,162.45,7287.08,56.2,0.96923,6e-05,0.48964]
[1586210684308,162.41,7286.27,56.2,0.96921,6e-05,0.48988]
[1586210689349,162.39,7286.33,56.2,0.96923,6e-05,0.48966]
[1586210699419,162.35,7283.02,56.2,0.96905,6e-05,0.49169]
[1586210704460,162.32,7282.41,56.2,0.96904,6e-05,0.49186]
[1586210719552,162.25,7283.61,56.2,0.96916,6e-05,0.49028]
[1586210724598,162.23,7285.07,56.2,0.96927,6e-05,0.48902]
[1586210729629,162.22,7287.98,56.2,0.96945,6e-05,0.48679]
[1586210734666,162.22,7288.85,56.2,0.96952,6e-05,0.48591]
[1586210739701,162.22,7289.69,56.2,0.96957,6e-05,0.4853]
[1586210749769,162.22,7289.67,56.2,0.96956,6e-05,0.48536]
[1586210754806,162.22,7290.58,56.2,0.96962,6e-05,0.48473]
[1586210759840,162.23,7291.26,56.2,0.96965,6e-05,0.48429]
[1586210769910,162.24,7291.59,56.2,0.96966,6e-05,0.48419]
[1586210774945,162.25,7291.27,56.2,0.96964,6e-05,0.48448]
[1586210779982,162.26,7291.19,56.2,0.96963,6e-05,0.4846]
[1586210785013,162.26,7289.28,56.2,0.96951,6e-05,0.48601]
[1586210790051,162.26,7288.74,56.2,0.96948,6e-05,0.48638]
[1586210800129,162.25,7286.5,56.2,0.96937,6e-05,0.48771]
[1586210805162,162.24,7286.66,56.2,0.96938,6e-05,0.48751]
[1586210810197,162.23,7286.83,56.2,0.9694,6e-05,0.48731]
[1586210820272,162.22,7287.17,56.2,0.96943,6e-05,0.48693]
[1586210825304,162.21,7286.14,56.2,0.96937,6e-05,0.48764]
[1586210830336,162.2,7285.99,56.2,0.96937,6e-05,0.48766]
[1586210835371,162.19,7284.78,56.2,0.9693,6e-05,0.48845]
[1586210840407,162.18,7283.63,56.2,0.96924,6e-05,0.48916]
[1586210850476,162.15,7283.24,56.2,0.96924,6e-05,0.48916]
[1586210855512,162.13,7283.27,56.2,0.96926,6e-05,0.48879]
[1586210860550,162.12,7283.31,56.2,0.96928,6e-05,0.48864]
[1586210870618,162.1,7283.38,56.2,0.9693,6e-05,0.48835]
[1586210875653,162.09,7282.72,56.2,0.96927,6e-05,0.48872]
[1586210878040,162.08,7281.24,56.2,0.96918,6e-05,0.48976]
[1586210883712,162.06,7279.69,56.2,0.9691,6e-05,0.49067]
[1586210888745,162.03,7279.8,56.2,0.96913,6e-05,0.49038]
[1586210898815,162.0,7281.63,56.2,0.96926,6e-05,0.48868]
[1586210903846,161.99,7282.41,56.2,0.96932,6e-05,0.488]
[1586210905329,161.99,7282.64,56.2,0.96933,6e-05,0.48782]
[1586210905532,161.99,7282.64,56.2,0.96933,6e-05,0.48782]
[1586210910723,161.98,7282.71,56.2,0.96934,6e-05,0.4877]
[1586210918951,161.97,7283.19,56.2,0.96939,6e-05,0.48704]
[1586210923992,161.96,7282.78,56.2,0.96937,6e-05,0.4873]
[1586210929025,161.96,7281.53,56.2,0.9693,6e-05,0.48815]
[1586210932000,161.95,7281.46,56.2,0.9693,6e-05,0.48816]
[1586210932362,161.95,7281.43,56.2,0.9693,6e-05,0.48817]
[1586210938089,161.94,7280.65,56.2,0.96926,6e-05,0.48862]
[1586210938214,161.94,7280.65,56.2,0.96926,6e-05,0.48862]
[1586210938385,161.94,7280.65,56.2,0.96926,6e-05,0.48862]
[1586210948158,161.92,7280.93,56.2,0.96929,6e-05,0.48823]
[1586210949360,161.92,7280.87,56.2,0.96929,6e-05,0.48825]
[1586210950270,161.92,7280.89,56.2,0.96929,6e-05,0.48822]
[1586210956214,161.9,7280.51,56.2,0.96928,6e-05,0.48839]
[1586210958824,161.9,7279.87,56.2,0.96924,6e-05,0.48881]
[1586210959121,161.9,7279.87,56.2,0.96924,6e-05,0.48881]
[1586210964640,161.89,7279.8,56.2,0.96925,6e-05,0.48873]
[1586210964774,161.89,7279.8,56.2,0.96925,6e-05,0.48873]
[1586210971319,161.87,7279.37,56.2,0.96925,6e-05,0.48867]
[1586210976353,161.86,7278.11,56.2,0.96918,6e-05,0.48947]
[1586210981389,161.84,7278.44,56.2,0.96921,6e-05,0.48909]
[1586210986426,161.83,7278.25,56.2,0.96921,6e-05,0.48911]
[1586210991465,161.81,7278.53,56.2,0.96924,6e-05,0.48874]
[1586211001527,161.79,7278.43,56.2,0.96925,6e-05,0.4886]
[1586211003923,161.79,7278.38,56.2,0.96925,6e-05,0.4886]
[1586211004254,161.79,7278.38,56.2,0.96925,6e-05,0.4886]
[1586211012607,161.77,7280.15,56.2,0.96936,6e-05,0.48718]
[1586211028720,161.76,7279.04,56.2,0.96931,6e-05,0.48785]
[1586211033756,161.75,7278.96,56.2,0.96932,6e-05,0.48764]
[1586211038793,161.75,7279.07,56.2,0.96933,6e-05,0.4875]
[1586211048867,161.74,7279.8,56.2,0.96938,6e-05,0.48688]
[1586211050492,161.74,7279.69,56.2,0.96937,6e-05,0.48695]
[1586211050883,161.74,7280.14,56.2,0.9694,6e-05,0.48662]
[1586211057924,161.74,7280.96,56.2,0.96945,6e-05,0.48602]
[1586211062959,161.74,7281.27,56.2,0.96947,6e-05,0.4858]
[1586211067992,161.74,7281.02,56.2,0.96945,6e-05,0.486]
[1586211078059,161.74,7280.36,56.2,0.96941,6e-05,0.48648]
[1586211081181,161.74,7280.1,56.2,0.9694,6e-05,0.48667]
[1586211081562,161.74,7280.1,56.2,0.9694,6e-05,0.48667]
[1586211088134,161.73,7278.69,56.2,0.96932,6e-05,0.48765]
[1586211098204,161.73,7280.04,56.2,0.96942,6e-05,0.48637]
[1586211103239,161.73,7281.14,56.2,0.96948,6e-05,0.48557]
[1586211108274,161.73,7281.62,56.2,0.96951,6e-05,0.48525]
[1586211116360,161.74,7281.31,56.2,0.96949,6e-05,0.48555]
[1586211116599,161.74,7281.31,56.2,0.96949,6e-05,0.48555]
[1586211123378,161.74,7281.52,56.2,0.96949,6e-05,0.48546]
[1586211128417,161.75,7281.18,56.2,0.96947,6e-05,0.48574]
[1586211129376,161.75,7281.18,56.2,0.96947,6e-05,0.48574]
[1586211134455,161.75,7280.67,56.2,0.96944,6e-05,0.48612]
[1586211139489,161.75,7280.81,56.2,0.96945,6e-05,0.48604]
[1586211149559,161.75,7280.54,56.2,0.96943,6e-05,0.48625]
[1586211159630,161.75,7281.27,56.2,0.96948,6e-05,0.48551]
[1586211169704,161.77,7283.42,56.2,0.9696,6e-05,0.4841]
[1586211174741,161.78,7282.97,56.2,0.96957,6e-05,0.48451]
[1586211179780,161.78,7283.0,56.2,0.96957,6e-05,0.48456]
[1586211184811,161.79,7282.93,56.2,0.96956,6e-05,0.48469]
[1586211189848,161.8,7282.42,56.2,0.96952,6e-05,0.48512]
[1586211199917,161.81,7282.26,56.2,0.9695,6e-05,0.48532]
[1586211204947,161.81,7283.36,56.2,0.96957,6e-05,0.48456]
[1586211209982,161.82,7283.66,56.2,0.96958,6e-05,0.48442]
[1586211216027,161.83,7283.64,56.2,0.96958,6e-05,0.48431]
[1586211221061,161.84,7283.93,56.2,0.9696,6e-05,0.48418]
[1586211226093,161.84,7283.95,56.2,0.96959,6e-05,0.48424]
[1586211231128,161.85,7284.6,56.2,0.96962,6e-05,0.48385]
[1586211239436,161.87,7285.83,56.2,0.96968,6e-05,0.48312]
[1586211246237,161.89,7288.61,56.2,0.96983,6e-05,0.48133]
[1586211251272,161.91,7287.88,56.2,0.96978,6e-05,0.48205]
[1586211256308,161.93,7288.06,56.2,0.96977,6e-05,0.4821]
[1586211266377,161.97,7289.0,56.2,0.9698,6e-05,0.48178]
[1586211271414,161.99,7289.54,56.2,0.96983,6e-05,0.48137]
[1586211276447,162.01,7289.75,56.2,0.96983,6e-05,0.48141]
[1586211286518,162.05,7290.14,56.2,0.96982,6e-05,0.48151]
[1586211291551,162.07,7290.2,56.2,0.96981,6e-05,0.48166]
[1586211296587,162.09,7290.51,56.2,0.96982,6e-05,0.48161]
[1586211301616,162.11,7290.73,56.2,0.96982,6e-05,0.48163]
[1586211308190,162.13,7290.68,56.2,0.9698,6e-05,0.48188]
[1586211317733,162.15,7287.31,56.2,0.96958,6e-05,0.48452]
[1586211322773,162.15,7286.93,56.2,0.96956,6e-05,0.48483]
[1586211332842,162.16,7286.46,56.2,0.96954,6e-05,0.48502]
[1586211337875,162.16,7285.23,56.2,0.96946,6e-05,0.48593]
[1586211342912,162.16,7287.48,56.2,0.9696,6e-05,0.48431]
[1586211347944,162.17,7288.65,56.2,0.96966,6e-05,0.48354]
[1586211358552,162.2,7290.4,56.2,0.96975,6e-05,0.48252]
[1586211364059,162.21,7289.83,56.2,0.9697,6e-05,0.48309]
[1586211369090,162.22,7289.05,56.2,0.96965,6e-05,0.48374]
[1586211380167,162.24,7288.49,56.2,0.9696,6e-05,0.4843]
[1586211385206,162.24,7287.97,56.2,0.96957,6e-05,0.48473]
[1586211390241,162.25,7288.97,56.2,0.96962,6e-05,0.48406]
[1586211400311,162.26,7288.87,56.2,0.96962,6e-05,0.48404]
[1586211405342,162.27,7289.05,56.2,0.96962,6e-05,0.48398]
[1586211410380,162.27,7288.95,56.2,0.96961,6e-05,0.48412]
[1586211415412,162.28,7288.87,56.2,0.9696,6e-05,0.48424]
[1586211420445,162.29,7289.06,56.2,0.96961,6e-05,0.48415]
[1586211426494,162.29,7288.94,56.2,0.9696,6e-05,0.48429]
[1586211431526,162.3,7288.7,56.2,0.96958,6e-05,0.48451]
[1586211436552,162.3,7288.92,56.2,0.96959,6e-05,0.48439]
[1586211451667,162.31,7289.18,56.2,0.96961,6e-05,0.48413]
[1586211456703,162.32,7289.29,56.2,0.96961,6e-05,0.4841]
[1586211461737,162.33,7289.47,56.2,0.96962,6e-05,0.48403]
[1586211466771,162.33,7289.6,56.2,0.96962,6e-05,0.48399]
[1586211478552,162.35,7289.73,56.2,0.96962,6e-05,0.48403]
[1586211483891,162.35,7289.93,56.2,0.96963,6e-05,0.48395]
[1586211488925,162.36,7289.96,56.2,0.96963,6e-05,0.48399]
[1586211498996,162.37,7290.57,56.2,0.96965,6e-05,0.48367]
[1586211504032,162.38,7290.73,56.2,0.96966,6e-05,0.48362]
[1586211509068,162.39,7290.56,56.2,0.96964,6e-05,0.48381]
[1586211519138,162.4,7289.73,56.2,0.96959,6e-05,0.48433]
[1586211524171,162.4,7289.29,56.2,0.96957,6e-05,0.48468]
[1586211529203,162.4,7289.37,56.2,0.96957,6e-05,0.48464]
[1586211539278,162.41,7289.1,56.2,0.96955,6e-05,0.48489]
[1586211549350,162.41,7288.36,56.2,0.9695,6e-05,0.48543]
[1586211554383,162.41,7288.42,56.2,0.96951,6e-05,0.48538]
[1586211559415,162.41,7288.59,56.2,0.96952,6e-05,0.48525]
[1586211569487,162.39,7284.13,56.2,0.96926,6e-05,0.48834]
[1586211574521,162.38,7282.8,56.2,0.9692,6e-05,0.48896]
[1586211579556,162.36,7282.3,56.2,0.96919,6e-05,0.48917]
[1586211584592,162.34,7282.83,56.2,0.96923,6e-05,0.48861]
[1586211589628,162.33,7282.71,56.2,0.96923,6e-05,0.48856]
[1586211599697,162.3,7281.9,56.2,0.96921,6e-05,0.48884]
[1586211604734,162.28,7281.75,56.2,0.96921,6e-05,0.4888]
[1586211609766,162.26,7281.2,56.2,0.96919,6e-05,0.48905]
[1586211619841,162.23,7280.61,56.2,0.96918,6e-05,0.48916]
[1586211624873,162.21,7279.27,56.2,0.96911,6e-05,0.48997]
[1586211629910,162.19,7279.7,56.2,0.96915,6e-05,0.48946]
[1586211634944,162.17,7279.58,56.2,0.96917,6e-05,0.48917]
[1586211639982,162.16,7279.49,56.2,0.96917,6e-05,0.48907]
[1586211650050,162.13,7280.0,56.2,0.96923,6e-05,0.48841]
[1586211655085,162.12,7279.97,56.2,0.96923,6e-05,0.48831]
[1586211660120,162.1,7280.04,56.2,0.96925,6e-05,0.48814]
[1586211670189,162.08,7280.22,56.2,0.96928,6e-05,0.48779]
[1586211675225,162.07,7280.43,56.2,0.9693,6e-05,0.48755]
[1586211680256,162.06,7280.35,56.2,0.9693,6e-05,0.48752]
[1586211690330,162.04,7280.07,56.2,0.96929,6e-05,0.48756]
[1586211695368,162.03,7279.86,56.2,0.9693,6e-05,0.4874]
[1586211700399,162.03,7279.8,56.2,0.9693,6e-05,0.48737]
[1586211705435,162.02,7279.86,56.2,0.96931,6e-05,0.48725]
[1586211715505,162.0,7277.93,56.2,0.9692,6e-05,0.48852]
[1586211719871,161.99,7275.61,56.2,0.96907,6e-05,0.49014]
[1586211719874,161.99,7275.61,56.2,0.96907,6e-05,0.49014]
[1586211719882,161.99,7275.61,56.2,0.96907,6e-05,0.49014]
[1586211726590,161.96,7274.12,56.2,0.96901,6e-05,0.49088]
[1586211731626,161.93,7273.83,56.2,0.969,6e-05,0.49086]
[1586211741690,161.89,7272.6,56.2,0.96896,6e-05,0.49131]
[1586211746723,161.86,7272.57,56.2,0.96898,6e-05,0.4911]
[1586211751763,161.84,7272.01,56.2,0.96898,6e-05,0.49107]
[1586211759366,161.81,7271.51,56.2,0.96897,6e-05,0.49113]
[1586211759744,161.81,7271.51,56.2,0.96897,6e-05,0.49113]
[1586211765362,161.78,7273.13,56.2,0.96909,6e-05,0.48968]
[1586211765592,161.78,7273.13,56.2,0.96909,6e-05,0.48968]
[1586211772552,161.75,7273.52,56.2,0.96913,6e-05,0.48914]
[1586211777944,161.74,7273.54,56.2,0.96914,6e-05,0.48899]
[1586211785511,161.72,7272.56,56.2,0.9691,6e-05,0.48952]
[1586211785629,161.72,7272.56,56.2,0.9691,6e-05,0.48952]
[1586211793047,161.69,7271.66,56.2,0.96906,6e-05,0.48991]
[1586211798081,161.67,7271.32,56.2,0.96905,6e-05,0.48999]
[1586211803113,161.66,7271.76,56.2,0.96909,6e-05,0.4895]
[1586211813189,161.65,7276.12,56.2,0.96938,6e-05,0.486]
[1586211823258,161.65,7276.04,56.2,0.96938,6e-05,0.48605]
[1586211828294,161.65,7276.99,56.2,0.96943,6e-05,0.48535]
[1586211838365,161.66,7278.33,56.2,0.96951,6e-05,0.48446]
[1586211844404,161.67,7278.92,56.2,0.96954,6e-05,0.48412]
[1586211849438,161.67,7278.05,56.2,0.96948,6e-05,0.48484]
[1586211859510,161.68,7277.31,56.2,0.96943,6e-05,0.48548]
[1586211864956,161.69,7277.22,56.2,0.96942,6e-05,0.48556]
[1586211865133,161.69,7277.22,56.2,0.96942,6e-05,0.48556]
[1586211870590,161.69,7276.39,56.2,0.96937,6e-05,0.48619]
[1586211875625,161.69,7276.33,56.2,0.96938,6e-05,0.48602]
[1586211886702,161.68,7273.39,56.2,0.9692,6e-05,0.48815]
[1586211896772,161.65,7270.87,56.2,0.96907,6e-05,0.4897]
[1586211901808,161.64,7270.92,56.2,0.96908,6e-05,0.48951]
[1586211904520,161.63,7270.79,56.2,0.96908,6e-05,0.48955]
[1586211904872,161.63,7270.39,56.2,0.96906,6e-05,0.48981]
[1586211910868,161.6,7268.68,56.2,0.96897,6e-05,0.49084]
[1586211915903,161.58,7267.97,56.2,0.96894,6e-05,0.49116]
[1586211915945,161.58,7267.97,56.2,0.96894,6e-05,0.49116]
[1586211921945,161.55,7265.78,56.2,0.96883,6e-05,0.49249]
[1586211932017,161.5,7266.6,56.2,0.96893,6e-05,0.49116]
[1586211937049,161.48,7270.56,56.2,0.96918,6e-05,0.48809]
[1586211942086,161.48,7270.07,56.2,0.96916,6e-05,0.48837]
[1586211947120,161.46,7269.6,56.2,0.96914,6e-05,0.48861]
[1586211957189,161.45,7270.41,56.2,0.9692,6e-05,0.48784]
[1586211962225,161.44,7269.74,56.2,0.96917,6e-05,0.48826]
[1586211967259,161.43,7270.01,56.2,0.96919,6e-05,0.48798]
[1586211972294,161.42,7270.34,56.2,0.96922,6e-05,0.48767]
[1586211982366,161.41,7271.4,56.2,0.96929,6e-05,0.48678]
[1586211987402,161.41,7271.78,56.2,0.96931,6e-05,0.48648]
[1586211992434,161.41,7271.93,56.2,0.96933,6e-05,0.48616]
[1586212002503,161.41,7272.97,56.2,0.9694,6e-05,0.48542]
[1586212008560,161.42,7273.19,56.2,0.96941,6e-05,0.4853]
[1586212013584,161.42,7273.14,56.2,0.9694,6e-05,0.48538]
[1586212018619,161.42,7272.01,56.2,0.96933,6e-05,0.48623]
[1586212028690,161.42,7271.23,56.2,0.96928,6e-05,0.48677]
[1586212033726,161.42,7271.29,56.2,0.96929,6e-05,0.48671]
[1586212038760,161.42,7271.46,56.2,0.9693,6e-05,0.48657]
[1586212043796,161.42,7271.52,56.2,0.96931,6e-05,0.4865]
[1586212053865,161.42,7272.15,56.2,0.96936,6e-05,0.48584]
[1586212059908,161.42,7272.29,56.2,0.96936,6e-05,0.48576]
[1586212064510,161.42,7272.74,56.2,0.96939,6e-05,0.48545]
[1586212069982,161.43,7274.59,56.2,0.9695,6e-05,0.48416]
[1586212080045,161.45,7274.69,56.2,0.96949,6e-05,0.48426]
[1586212085082,161.45,7272.79,56.2,0.96937,6e-05,0.48571]
[1586212090552,161.45,7272.73,56.2,0.96936,6e-05,0.48577]
[1586212101194,161.46,7273.18,56.2,0.96939,6e-05,0.48549]
[1586212106228,161.46,7273.72,56.2,0.96942,6e-05,0.48513]
[1586212111552,161.47,7274.04,56.2,0.96945,6e-05,0.48473]
[1586212117307,161.47,7274.69,56.2,0.96948,6e-05,0.48432]
[1586212122344,161.48,7274.2,56.2,0.96945,6e-05,0.48476]
[1586212127377,161.49,7273.92,56.2,0.96942,6e-05,0.48502]
[1586212132542,161.49,7273.86,56.2,0.96942,6e-05,0.4851]
[1586212137608,161.5,7273.8,56.2,0.96941,6e-05,0.4852]
[1586212138126,161.5,7273.8,56.2,0.96941,6e-05,0.4852]
[1586212143489,161.5,7272.06,56.2,0.9693,6e-05,0.48648]
[1586212148523,161.49,7270.66,56.2,0.96922,6e-05,0.48747]
[1586212156013,161.48,7270.26,56.2,0.9692,6e-05,0.48769]
[1586212156690,161.48,7270.31,56.2,0.96921,6e-05,0.48764]
[1586212168665,161.44,7266.49,56.2,0.969,6e-05,0.49005]
[1586212173699,161.42,7265.01,56.2,0.96894,6e-05,0.49076]
[1586212178737,161.4,7265.16,56.2,0.96896,6e-05,0.49046]
[1586212188314,161.37,7264.9,56.2,0.96897,6e-05,0.49033]
[1586212189192,161.37,7264.83,56.2,0.96897,6e-05,0.49035]
[1586212194651,161.34,7262.14,56.2,0.96882,6e-05,0.49212]
[1586212195418,161.34,7262.14,56.2,0.96882,6e-05,0.49208]
[1586212196742,161.33,7260.75,56.2,0.96874,6e-05,0.49306]
[1586212201893,161.3,7261.63,56.2,0.96882,6e-05,0.49206]
[1586212206929,161.27,7262.24,56.2,0.96888,6e-05,0.49137]
[1586212210407,161.26,7262.22,56.2,0.96889,6e-05,0.49122]
[1586212221024,161.22,7265.36,56.2,0.96911,6e-05,0.4885]
[1586212226064,161.21,7265.25,56.2,0.96911,6e-05,0.48851]
[1586212231094,161.2,7267.52,56.2,0.96927,6e-05,0.48657]
[1586212241169,161.21,7267.5,56.2,0.96926,6e-05,0.48663]
[1586212246202,161.21,7265.58,56.2,0.96914,6e-05,0.48803]
[1586212251236,161.2,7263.8,56.2,0.96904,6e-05,0.48926]
[1586212256274,161.18,7262.29,56.2,0.96896,6e-05,0.49025]
[1586212263180,161.16,7261.67,56.2,0.96893,6e-05,0.49051]
[1586212263941,161.16,7258.01,56.2,0.96871,6e-05,0.4932]
[1586212265949,161.15,7255.49,56.2,0.96856,6e-05,0.49495]
[1586212266209,161.15,7255.49,56.2,0.96856,6e-05,0.49495]
[1586212276412,161.05,7252.03,56.2,0.96842,6e-05,0.49658]
[1586212281450,161.0,7251.15,56.2,0.9684,6e-05,0.49681]
[1586212281507,161.0,7251.15,56.2,0.9684,6e-05,0.49681]
[1586212281508,161.0,7251.15,56.2,0.9684,6e-05,0.49681]
[1586212281895,161.0,7251.15,56.2,0.9684,6e-05,0.49681]
[1586212282060,161.0,7251.15,56.2,0.9684,6e-05,0.49681]
[1586212282712,160.99,7251.89,56.2,0.96845,6e-05,0.49616]
[1586212282714,160.99,7251.89,56.2,0.96845,6e-05,0.49616]
[1586212283554,160.98,7253.22,56.2,0.96854,6e-05,0.49508]
[1586212289505,160.94,7253.46,56.2,0.96859,6e-05,0.49446]
[1586212294543,160.91,7252.75,56.2,0.96858,6e-05,0.49445]
[1586212296626,160.89,7252.53,56.2,0.96858,6e-05,0.49448]
[1586212297385,160.89,7252.53,56.2,0.96858,6e-05,0.49448]
[1586212304612,160.83,7250.33,56.2,0.96849,6e-05,0.49555]
[1586212309645,160.79,7249.95,56.2,0.96849,6e-05,0.49545]
[1586212314155,160.76,7249.17,56.2,0.96846,6e-05,0.49575]
[1586212314523,160.76,7249.17,56.2,0.96846,6e-05,0.49575]
[1586212319514,160.73,7251.28,56.2,0.96862,6e-05,0.49382]
[1586212319760,160.72,7251.33,56.2,0.96863,6e-05,0.49373]
[1586212325756,160.69,7251.98,56.2,0.9687,6e-05,0.49293]
[1586212330790,160.66,7251.87,56.2,0.96871,6e-05,0.49275]
[1586212340861,160.61,7251.99,56.2,0.96875,6e-05,0.49215]
[1586212345899,160.59,7251.28,56.2,0.96873,6e-05,0.49246]
[1586212345906,160.59,7251.28,56.2,0.96873,6e-05,0.49246]
[1586212346359,160.59,7251.28,56.2,0.96873,6e-05,0.49246]
[1586212355968,160.54,7250.68,56.2,0.96874,6e-05,0.49224]
[1586212356187,160.54,7250.68,56.2,0.96874,6e-05,0.49224]
[1586212356275,160.54,7250.68,56.2,0.96874,6e-05,0.49224]
[1586212366038,160.5,7250.94,56.2,0.96879,6e-05,0.49164]
[1586212371070,160.48,7252.61,56.2,0.9689,6e-05,0.49021]
[1586212376113,160.47,7253.79,56.2,0.96898,6e-05,0.48923]
[1586212386994,160.46,7255.94,56.2,0.96912,6e-05,0.48754]
[1586212387343,160.46,7255.92,56.2,0.96912,6e-05,0.48755]
[1586212393149,160.46,7255.16,56.2,0.96908,6e-05,0.4881]
[1586212393352,160.46,7255.18,56.2,0.96908,6e-05,0.48808]
[1586212399275,160.46,7255.15,56.2,0.96908,6e-05,0.48806]
[1586212404305,160.45,7254.57,56.2,0.96905,6e-05,0.48846]
[1586212410326,160.45,7253.74,56.2,0.969,6e-05,0.48903]
[1586212416399,160.44,7253.66,56.2,0.96901,6e-05,0.48878]
[1586212421428,160.43,7254.2,56.2,0.96905,6e-05,0.48832]
[1586212426552,160.43,7254.03,56.2,0.96904,6e-05,0.48841]
[1586212432044,160.42,7254.01,56.2,0.96905,6e-05,0.48838]
[1586212438553,160.42,7253.92,56.2,0.96905,6e-05,0.48839]
[1586212441700,160.41,7254.31,56.2,0.96907,6e-05,0.48808]
[1586212441768,160.41,7254.31,56.2,0.96907,6e-05,0.48808]
[1586212448621,160.41,7255.27,56.2,0.96913,6e-05,0.48734]
[1586212459693,160.41,7254.87,56.2,0.96911,6e-05,0.48762]
[1586212464728,160.41,7254.76,56.2,0.9691,6e-05,0.48769]
[1586212469763,160.41,7254.8,56.2,0.96911,6e-05,0.48765]
[1586212474800,160.41,7254.89,56.2,0.96913,6e-05,0.48737]
[1586212475972,160.41,7254.89,56.2,0.96913,6e-05,0.48737]
[1586212476095,160.41,7254.89,56.2,0.96913,6e-05,0.48737]
[1586212490908,160.41,7255.11,56.2,0.96914,6e-05,0.48721]
[1586212495943,160.41,7256.89,56.2,0.96925,6e-05,0.4859]
[1586212500556,160.41,7257.59,56.2,0.96929,6e-05,0.48544]
[1586212500638,160.41,7257.59,56.2,0.96929,6e-05,0.48544]
[1586212511054,160.44,7258.09,56.2,0.9693,6e-05,0.48527]
[1586212511916,160.44,7258.09,56.2,0.9693,6e-05,0.48527]
[1586212512165,160.44,7258.16,56.2,0.9693,6e-05,0.48524]
[1586212517730,160.45,7259.54,56.2,0.96938,6e-05,0.48433]
[1586212517885,160.45,7259.54,56.2,0.96938,6e-05,0.48433]
[1586212523012,160.47,7259.22,56.2,0.96935,6e-05,0.48472]
[1586212528169,160.48,7259.65,56.2,0.96937,6e-05,0.48452]
[1586212529470,160.48,7259.71,56.2,0.96937,6e-05,0.4845]
[1586212529759,160.48,7259.71,56.2,0.96937,6e-05,0.4845]
[1586212538241,160.5,7260.51,56.2,0.96941,6e-05,0.48393]
[1586212543275,160.52,7261.6,56.2,0.96947,6e-05,0.48328]
[1586212543431,160.52,7261.6,56.2,0.96947,6e-05,0.48328]
[1586212543732,160.52,7261.65,56.2,0.96947,6e-05,0.48328]
[1586212549320,160.54,7261.7,56.2,0.96946,6e-05,0.48341]
[1586212559387,160.58,7261.95,56.2,0.96945,6e-05,0.4836]
[1586212563743,160.59,7261.89,56.2,0.96943,6e-05,0.48376]
[1586212563991,160.59,7261.89,56.2,0.96943,6e-05,0.48376]
[1586212569458,160.61,7262.3,56.2,0.96944,6e-05,0.48364]
[1586212579525,160.64,7263.75,56.2,0.96951,6e-05,0.48288]
[1586212584562,160.66,7263.67,56.2,0.96949,6e-05,0.48311]
[1586212589604,160.68,7263.88,56.2,0.96949,6e-05,0.48312]
[1586212599668,160.72,7264.34,56.2,0.9695,6e-05,0.48294]
[1586212604704,160.73,7266.55,56.2,0.96963,6e-05,0.4815]
[1586212609560,160.76,7269.59,56.2,0.96979,6e-05,0.47954]
[1586212609845,160.76,7269.59,56.2,0.96979,6e-05,0.47954]
[1586212615783,160.81,7272.29,56.2,0.96992,6e-05,0.47799]
[1586212620378,160.84,7272.66,56.2,0.96992,6e-05,0.47802]
[1586212620389,160.84,7272.66,56.2,0.96992,6e-05,0.47802]
[1586212620392,160.84,7272.66,56.2,0.96992,6e-05,0.47802]
[1586212620401,160.84,7272.66,56.2,0.96992,6e-05,0.47802]
[1586212630889,160.93,7274.54,56.2,0.96997,6e-05,0.47753]
[1586212634645,160.95,7274.56,56.2,0.96995,6e-05,0.47775]
[1586212634798,160.95,7274.56,56.2,0.96995,6e-05,0.47775]
[1586212640958,161.0,7270.49,56.2,0.96967,6e-05,0.48118]
[1586212647249,161.03,7268.61,56.2,0.96954,6e-05,0.4828]
[1586212649001,161.03,7270.4,56.2,0.96964,6e-05,0.48155]
[1586212654051,161.05,7268.19,56.2,0.9695,6e-05,0.48315]
[1586212658877,161.06,7267.82,56.2,0.96947,6e-05,0.48352]
[1586212659744,161.07,7267.92,56.2,0.96948,6e-05,0.48348]
[1586212669673,161.07,7263.79,56.2,0.96922,6e-05,0.48657]
[1586212675201,161.07,7262.92,56.2,0.96917,6e-05,0.4872]
[1586212680232,161.06,7261.84,56.2,0.9691,6e-05,0.48795]
[1586212685269,161.06,7262.01,56.2,0.96912,6e-05,0.48775]
[1586212689607,161.05,7264.23,56.2,0.96926,6e-05,0.4861]
[1586212689774,161.05,7264.23,56.2,0.96926,6e-05,0.4861]
[1586212695468,161.06,7267.78,56.2,0.96947,6e-05,0.48356]
[1586212696513,161.07,7268.56,56.2,0.96952,6e-05,0.48301]
[1586212702384,161.09,7270.86,56.2,0.96964,6e-05,0.48156]
[1586212707422,161.11,7269.77,56.2,0.96956,6e-05,0.48255]
[1586212712457,161.13,7269.54,56.2,0.96954,6e-05,0.48267]
[1586212722527,161.16,7269.79,56.2,0.96953,6e-05,0.4828]
[1586212727563,161.18,7270.19,56.2,0.96954,6e-05,0.48269]
[1586212732599,161.19,7270.32,56.2,0.96954,6e-05,0.48275]
[1586212742669,161.22,7269.86,56.2,0.96949,6e-05,0.48338]
[1586212747706,161.24,7269.68,56.2,0.96947,6e-05,0.48362]
[1586212752737,161.25,7270.22,56.2,0.9695,6e-05,0.48333]
[1586212757771,161.26,7271.41,56.2,0.96956,6e-05,0.48262]
[1586212767844,161.3,7272.02,56.2,0.96957,6e-05,0.48248]
[1586212773885,161.32,7271.9,56.2,0.96956,6e-05,0.48254]
[1586212778895,161.33,7272.05,56.2,0.96956,6e-05,0.48256]
[1586212779044,161.33,7271.88,56.2,0.96955,6e-05,0.48271]
[1586212785078,161.34,7269.35,56.2,0.96939,6e-05,0.48468]
[1586212785203,161.34,7269.35,56.2,0.96939,6e-05,0.48468]
[1586212795031,161.35,7268.34,56.2,0.96932,6e-05,0.48552]
[1586212796319,161.35,7268.34,56.2,0.96932,6e-05,0.48552]
[1586212796534,161.35,7268.34,56.2,0.96932,6e-05,0.48552]
[1586212805102,161.36,7267.63,56.2,0.96927,6e-05,0.48607]
[1586212810136,161.36,7268.31,56.2,0.96931,6e-05,0.48557]
[1586212812729,161.36,7268.29,56.2,0.96931,6e-05,0.4856]
[1586212813050,161.36,7268.29,56.2,0.96931,6e-05,0.4856]
[1586212820209,161.37,7270.24,56.2,0.96942,6e-05,0.48427]
[1586212825246,161.38,7270.28,56.2,0.96942,6e-05,0.48431]
[1586212828082,161.38,7270.35,56.2,0.96942,6e-05,0.48429]
[1586212828363,161.38,7270.4,56.2,0.96942,6e-05,0.48427]
[1586212834307,161.39,7269.02,56.2,0.96935,6e-05,0.48513]
[1586212839343,161.39,7268.96,56.2,0.96934,6e-05,0.48521]
[1586212846980,161.39,7269.03,56.2,0.96934,6e-05,0.4852]
[1586212847146,161.39,7269.03,56.2,0.96934,6e-05,0.4852]
[1586212855552,161.41,7271.75,56.2,0.96949,6e-05,0.48336]
[1586212861497,161.42,7271.07,56.2,0.96944,6e-05,0.48398]
[1586212871563,161.44,7270.94,56.2,0.96942,6e-05,0.48423]
[1586212876602,161.45,7270.79,56.2,0.96941,6e-05,0.48441]
[1586212881636,161.45,7270.68,56.2,0.9694,6e-05,0.48455]
[1586212885137,161.46,7270.77,56.2,0.9694,6e-05,0.48452]
[1586212885684,161.46,7270.4,56.2,0.96938,6e-05,0.48481]
[1586212891708,161.46,7267.72,56.2,0.96923,6e-05,0.48655]
[1586212896740,161.45,7268.18,56.2,0.96926,6e-05,0.48618]
[1586212901778,161.45,7267.49,56.2,0.96922,6e-05,0.48665]
[1586212903324,161.45,7267.17,56.2,0.9692,6e-05,0.48688]
[1586212903734,161.45,7267.17,56.2,0.9692,6e-05,0.48688]
[1586212908822,161.44,7266.97,56.2,0.96919,6e-05,0.48697]
[1586212916250,161.44,7268.83,56.2,0.96931,6e-05,0.48557]
[1586212916392,161.44,7268.83,56.2,0.96931,6e-05,0.48557]
[1586212923930,161.44,7269.89,56.2,0.96937,6e-05,0.48484]
[1586212928968,161.45,7269.61,56.2,0.96935,6e-05,0.48509]
[1586212934007,161.45,7269.71,56.2,0.96935,6e-05,0.48505]
[1586212944075,161.46,7269.57,56.2,0.96934,6e-05,0.48521]
[1586212949109,161.46,7269.19,56.2,0.96931,6e-05,0.48551]
[1586212954145,161.46,7269.1,56.2,0.96932,6e-05,0.48538]
[1586212960166,161.46,7269.25,56.2,0.96933,6e-05,0.48528]
[1586212963955,161.46,7269.26,56.2,0.96933,6e-05,0.4853]
[1586212964171,161.46,7269.26,56.2,0.96933,6e-05,0.4853]
[1586212969709,161.47,7270.72,56.2,0.96941,6e-05,0.48428]
[1586212975047,161.48,7270.81,56.2,0.96941,6e-05,0.48428]
[1586212975347,161.48,7270.92,56.2,0.96942,6e-05,0.48421]
[1586212981334,161.49,7272.79,56.2,0.96952,6e-05,0.48296]
[1586212991402,161.51,7272.76,56.2,0.9695,6e-05,0.4832]
[1586212994817,161.52,7272.82,56.2,0.9695,6e-05,0.48323]
[1586212995010,161.52,7272.82,56.2,0.9695,6e-05,0.48323]
[1586213001471,161.53,7271.39,56.2,0.96941,6e-05,0.48439]
[1586213006509,161.54,7272.47,56.2,0.96947,6e-05,0.48365]
[1586213011220,161.55,7272.95,56.2,0.96949,6e-05,0.48337]
[1586213011332,161.55,7272.95,56.2,0.96949,6e-05,0.48337]
[1586213022617,161.58,7274.45,56.2,0.96957,6e-05,0.48237]
[1586213027653,161.59,7274.23,56.2,0.96955,6e-05,0.48266]
[1586213032690,161.6,7274.74,56.2,0.96957,6e-05,0.48241]
[1586213040399,161.62,7273.78,56.2,0.9695,6e-05,0.48326]
[1586213040872,161.62,7274.5,56.2,0.96954,6e-05,0.48276]
[1586213046784,161.64,7275.39,56.2,0.96959,6e-05,0.48226]
[1586213051819,161.65,7275.58,56.2,0.96959,6e-05,0.48226]
[1586213060658,161.68,7277.22,56.2,0.96966,6e-05,0.48137]
[1586213066928,161.71,7276.77,56.2,0.96961,6e-05,0.48197]
[1586213071962,161.73,7276.09,56.2,0.96958,6e-05,0.48239]
[1586213080755,161.75,7275.77,56.2,0.96954,6e-05,0.48281]
[1586213087070,161.76,7276.67,56.2,0.96958,6e-05,0.48233]
[1586213092552,161.78,7276.57,56.2,0.96957,6e-05,0.48253]
[1586213098144,161.79,7276.38,56.2,0.96954,6e-05,0.48281]
[1586213108220,161.81,7276.48,56.2,0.96953,6e-05,0.48295]
[1586213110349,161.82,7276.71,56.2,0.96955,6e-05,0.48282]
[1586213116272,161.83,7276.86,56.2,0.96954,6e-05,0.48284]
[1586213121302,161.84,7278.6,56.2,0.96964,6e-05,0.48169]
[1586213126342,161.86,7278.98,56.2,0.96965,6e-05,0.48157]
[1586213131374,161.88,7278.77,56.2,0.96964,6e-05,0.48167]
[1586213141444,161.91,7277.32,56.2,0.96953,6e-05,0.48302]
[1586213146480,161.92,7277.28,56.2,0.96952,6e-05,0.48314]
[1586213151512,161.93,7277.41,56.2,0.96952,6e-05,0.48313]
[1586213157559,161.94,7277.11,56.2,0.9695,6e-05,0.48345]
[1586213162600,161.94,7277.07,56.2,0.96949,6e-05,0.48355]
[1586213168634,161.95,7277.29,56.2,0.9695,6e-05,0.48347]
[1586213173669,161.96,7279.88,56.2,0.96964,6e-05,0.4817]
[1586213183739,161.99,7280.17,56.2,0.96964,6e-05,0.48177]
[1586213188783,162.01,7280.19,56.2,0.96963,6e-05,0.4819]
[1586213194552,162.03,7280.21,56.2,0.96963,6e-05,0.48184]
[1586213199849,162.04,7280.3,56.2,0.96963,6e-05,0.4819]
[1586213206552,162.06,7280.36,56.2,0.96962,6e-05,0.48204]
[1586213211932,162.07,7280.37,56.2,0.96961,6e-05,0.48215]
[1586213216971,162.08,7279.49,56.2,0.96955,6e-05,0.4829]
[1586213222004,162.09,7279.22,56.2,0.96952,6e-05,0.48317]
[1586213232078,162.1,7279.67,56.2,0.96954,6e-05,0.48299]
[1586213238120,162.12,7279.96,56.2,0.96955,6e-05,0.48289]
[1586213243153,162.13,7280.24,56.2,0.96956,6e-05,0.48277]
[1586213248953,162.13,7281.89,56.2,0.96965,6e-05,0.48165]
[1586213249025,162.13,7281.89,56.2,0.96965,6e-05,0.48165]
[1586213249052,162.13,7281.89,56.2,0.96965,6e-05,0.48165]
[1586213254228,162.16,7283.58,56.2,0.96975,6e-05,0.48042]
[1586213258953,162.17,7284.13,56.2,0.96977,6e-05,0.48016]
[1586213259453,162.18,7284.14,56.2,0.96977,6e-05,0.4802]
[1586213265311,162.19,7282.08,56.2,0.96963,6e-05,0.48187]
[1586213270344,162.21,7282.34,56.2,0.96964,6e-05,0.4818]
[1586213280417,162.23,7282.66,56.2,0.96964,6e-05,0.48182]
[1586213285457,162.25,7283.8,56.2,0.9697,6e-05,0.48111]
[1586213290488,162.26,7284.1,56.2,0.96971,6e-05,0.48105]
[1586213300836,162.29,7283.54,56.2,0.96965,6e-05,0.48173]
[1586213301146,162.29,7283.54,56.2,0.96965,6e-05,0.48173]
[1586213311645,162.32,7283.97,56.2,0.96967,6e-05,0.4815]
[1586213316682,162.33,7284.35,56.2,0.96968,6e-05,0.48135]
[1586213328768,162.37,7284.57,56.2,0.96967,6e-05,0.48151]
[1586213333800,162.38,7284.67,56.2,0.96967,6e-05,0.48157]
[1586213335133,162.38,7284.56,56.2,0.96966,6e-05,0.48167]
[1586213340848,162.4,7284.49,56.2,0.96964,6e-05,0.48185]
[1586213350916,162.41,7281.18,56.2,0.96943,6e-05,0.48439]
[1586213355952,162.41,7281.08,56.2,0.96943,6e-05,0.48446]
[1586213360983,162.41,7280.57,56.2,0.9694,6e-05,0.48482]
[1586213372067,162.4,7281.45,56.2,0.96947,6e-05,0.48392]
[1586213377098,162.41,7281.78,56.2,0.96948,6e-05,0.4837]
[1586213382135,162.41,7281.0,56.2,0.96944,6e-05,0.48429]
[1586213392204,162.4,7279.89,56.2,0.96937,6e-05,0.48508]
[1586213397248,162.4,7278.92,56.2,0.96932,6e-05,0.48573]
[1586213402276,162.39,7277.99,56.2,0.96927,6e-05,0.48631]
[1586213407320,162.38,7277.73,56.2,0.96926,6e-05,0.48641]
[1586213417392,162.36,7277.9,56.2,0.96928,6e-05,0.48612]
[1586213422432,162.35,7277.63,56.2,0.96927,6e-05,0.48624]
[1586213427460,162.35,7277.64,56.2,0.96928,6e-05,0.48616]
[1586213432494,162.34,7278.09,56.2,0.96932,6e-05,0.48555]
[1586213437532,162.33,7277.63,56.2,0.9693,6e-05,0.48583]
[1586213447600,162.31,7275.5,56.2,0.96918,6e-05,0.48719]
[1586213452633,162.3,7275.55,56.2,0.9692,6e-05,0.48704]
[1586213457673,162.29,7275.58,56.2,0.96921,6e-05,0.4869]
[1586213462695,162.28,7276.61,56.2,0.96927,6e-05,0.48606]
[1586213473784,162.27,7278.12,56.2,0.96937,6e-05,0.48487]
[1586213478817,162.27,7275.97,56.2,0.96924,6e-05,0.48641]
[1586213483854,162.26,7275.43,56.2,0.96922,6e-05,0.48673]
[1586213488889,162.25,7277.64,56.2,0.96936,6e-05,0.48505]
[1586213500552,162.25,7278.24,56.2,0.96941,6e-05,0.48439]
[1586213506552,162.25,7278.42,56.2,0.96942,6e-05,0.48427]
[1586213512046,162.25,7277.67,56.2,0.96937,6e-05,0.48483]
[1586213522119,162.24,7276.34,56.2,0.9693,6e-05,0.48571]
[1586213527152,162.24,7276.13,56.2,0.96929,6e-05,0.48582]
[1586213532186,162.23,7276.22,56.2,0.9693,6e-05,0.48569]
[1586213537223,162.23,7278.68,56.2,0.96945,6e-05,0.48388]
[1586213547299,162.24,7277.33,56.2,0.96936,6e-05,0.48491]
[1586213552332,162.23,7277.26,56.2,0.96937,6e-05,0.48473]
[1586213557370,162.23,7276.89,56.2,0.96935,6e-05,0.48499]
[1586213562404,162.23,7276.03,56.2,0.9693,6e-05,0.48559]
[1586213568443,162.22,7274.91,56.2,0.96924,6e-05,0.48633]
[1586213573479,162.21,7274.29,56.2,0.96921,6e-05,0.48668]
[1586213578511,162.2,7273.77,56.2,0.96918,6e-05,0.48696]
[1586213583551,162.19,7273.16,56.2,0.96915,6e-05,0.4873]
[1586213589599,162.17,7272.84,56.2,0.96915,6e-05,0.48739]
[1586213600670,162.15,7272.68,56.2,0.96916,6e-05,0.48724]
[1586213601993,162.15,7272.68,56.2,0.96916,6e-05,0.48724]
[1586213601996,162.15,7272.68,56.2,0.96916,6e-05,0.48724]
[1586213607720,162.13,7273.81,56.2,0.96924,6e-05,0.48625]
[1586213612754,162.12,7274.07,56.2,0.96927,6e-05,0.48579]
[1586213623552,162.11,7274.52,56.2,0.96931,6e-05,0.48537]
[1586213628869,162.11,7274.7,56.2,0.96932,6e-05,0.48521]
[1586213635552,162.11,7274.69,56.2,0.96932,6e-05,0.48518]
[1586213640949,162.1,7273.26,56.2,0.96924,6e-05,0.48618]
[1586213651022,162.09,7273.06,56.2,0.96924,6e-05,0.48619]
[1586213656050,162.08,7275.61,56.2,0.9694,6e-05,0.48426]
[1586213661087,162.09,7277.28,56.2,0.96949,6e-05,0.48308]
[1586213666124,162.09,7278.35,56.2,0.96955,6e-05,0.48238]
[1586213671160,162.1,7278.66,56.2,0.96958,6e-05,0.48205]
[1586213681227,162.13,7277.24,56.2,0.96947,6e-05,0.48328]
[1586213686267,162.13,7277.9,56.2,0.96951,6e-05,0.48287]
[1586213691299,162.14,7277.98,56.2,0.96951,6e-05,0.48288]
[1586213696337,162.15,7278.23,56.2,0.96952,6e-05,0.48278]
[1586213701552,162.16,7278.26,56.2,0.96952,6e-05,0.48283]
[1586213707410,162.16,7278.25,56.2,0.96951,6e-05,0.48292]
[1586213713460,162.18,7279.46,56.2,0.96957,6e-05,0.48215]
[1586213718490,162.19,7279.57,56.2,0.96957,6e-05,0.48217]
[1586213729571,162.21,7278.94,56.2,0.96952,6e-05,0.48282]
[1586213734606,162.22,7280.13,56.2,0.9696,6e-05,0.48184]
[1586213739643,162.23,7281.28,56.2,0.96965,6e-05,0.48114]
[1586213745687,162.25,7281.27,56.2,0.96964,6e-05,0.48131]
[1586213750716,162.26,7281.32,56.2,0.96963,6e-05,0.48143]
[1586213760787,162.29,7280.21,56.2,0.96955,6e-05,0.48244]
[1586213765824,162.3,7281.76,56.2,0.96964,6e-05,0.48141]
[1586213770857,162.31,7282.09,56.2,0.96965,6e-05,0.4813]
[1586213780932,162.33,7281.23,56.2,0.96958,6e-05,0.48215]
[1586213785965,162.34,7281.26,56.2,0.96957,6e-05,0.48222]
[1586213790995,162.35,7281.16,56.2,0.96956,6e-05,0.48238]
[1586213797039,162.36,7281.17,56.2,0.96956,6e-05,0.48226]
[1586213802077,162.37,7281.4,56.2,0.96957,6e-05,0.48219]
[1586213807115,162.38,7282.71,56.2,0.96964,6e-05,0.48134]
[1586213812146,162.4,7283.21,56.2,0.96966,6e-05,0.48111]
[1586213817179,162.41,7283.71,56.2,0.96968,6e-05,0.48088]
[1586213822214,162.42,7283.99,56.2,0.96969,6e-05,0.48081]
[1586213832288,162.45,7284.02,56.2,0.96967,6e-05,0.48107]
[1586213837323,162.47,7282.66,56.2,0.96958,6e-05,0.48217]
[1586213842356,162.48,7283.45,56.2,0.96962,6e-05,0.4817]
[1586213848552,162.49,7283.73,56.2,0.96963,6e-05,0.48162]
[1586213860484,162.51,7281.98,56.2,0.96952,6e-05,0.48287]
[1586213865522,162.52,7283.3,56.2,0.96959,6e-05,0.48197]
[1586213870553,162.53,7283.91,56.2,0.96962,6e-05,0.48162]
[1586213875589,162.54,7283.99,56.2,0.96962,6e-05,0.48167]
[1586213880621,162.55,7284.03,56.2,0.96962,6e-05,0.48174]
[1586213890695,162.57,7284.24,56.2,0.96961,6e-05,0.48177]
[1586213896552,162.58,7284.15,56.2,0.9696,6e-05,0.48194]
[1586213900345,162.58,7284.64,56.2,0.96963,6e-05,0.48164]
[1586213900348,162.58,7284.64,56.2,0.96963,6e-05,0.48164]
[1586213910844,162.6,7284.16,56.2,0.96958,6e-05,0.48218]
[1586213915876,162.61,7283.78,56.2,0.96957,6e-05,0.48232]
[1586213920916,162.62,7283.56,56.2,0.96955,6e-05,0.48255]
[1586213925946,162.62,7279.95,56.2,0.96933,6e-05,0.48516]
[1586213930978,162.61,7279.76,56.2,0.96932,6e-05,0.48523]
[1586213941053,162.6,7280.05,56.2,0.96935,6e-05,0.48492]
[1586213946090,162.59,7280.69,56.2,0.96939,6e-05,0.48441]
[1586213951123,162.59,7280.4,56.2,0.96938,6e-05,0.48459]
[1586213962197,162.58,7280.68,56.2,0.9694,6e-05,0.48433]
[1586213967234,162.58,7280.64,56.2,0.9694,6e-05,0.48434]
[1586213972268,162.58,7280.57,56.2,0.96941,6e-05,0.48417]
[1586213977303,162.58,7280.55,56.2,0.96941,6e-05,0.48416]
[1586213982339,162.58,7281.6,56.2,0.96947,6e-05,0.4834]
[1586213992412,162.59,7282.1,56.2,0.96949,6e-05,0.4831]
[1586213998453,162.59,7281.05,56.2,0.96943,6e-05,0.48388]
[1586214003484,162.59,7280.93,56.2,0.96942,6e-05,0.48396]
[1586214008522,162.58,7280.2,56.2,0.96938,6e-05,0.48447]
[1586214018595,162.58,7282.5,56.2,0.96952,6e-05,0.4828]
[1586214023629,162.59,7283.48,56.2,0.96957,6e-05,0.48214]
[1586214029663,162.6,7283.41,56.2,0.96956,6e-05,0.48227]
[1586214034706,162.61,7283.34,56.2,0.96957,6e-05,0.48218]
[1586214039740,162.61,7284.07,56.2,0.96961,6e-05,0.48172]
[1586214049809,162.64,7287.86,56.2,0.96981,6e-05,0.47926]
[1586214055552,162.67,7288.09,56.2,0.96981,6e-05,0.47932]
[1586214061552,162.69,7288.27,56.2,0.9698,6e-05,0.47941]
[1586214071962,162.73,7287.99,56.2,0.96976,6e-05,0.47996]
[1586214076995,162.74,7287.37,56.2,0.96971,6e-05,0.48056]
[1586214082033,162.76,7286.89,56.2,0.96967,6e-05,0.48103]
[1586214087066,162.77,7286.86,56.2,0.96966,6e-05,0.48116]
[1586214092105,162.78,7287.19,56.2,0.96968,6e-05,0.48084]
[1586214102171,162.81,7287.24,56.2,0.96967,6e-05,0.48104]
[1586214107214,162.82,7287.36,56.2,0.96967,6e-05,0.48106]
[1586214112243,162.83,7287.31,56.2,0.96966,6e-05,0.4812]
[1586214117276,162.84,7287.48,56.2,0.96966,6e-05,0.48118]
[1586214122313,162.85,7287.55,56.2,0.96966,6e-05,0.48122]
[1586214132385,162.87,7287.26,56.2,0.96963,6e-05,0.48162]
[1586214137419,162.88,7287.03,56.2,0.96961,6e-05,0.48186]
[1586214142438,162.88,7286.38,56.2,0.96956,6e-05,0.48238]
[1586214148497,162.89,7286.02,56.2,0.96954,6e-05,0.4827]
[1586214153532,162.89,7285.27,56.2,0.9695,6e-05,0.48305]
[1586214158564,162.89,7284.75,56.2,0.96947,6e-05,0.48344]
[1586214163601,162.89,7281.98,56.2,0.96931,6e-05,0.48542]
[1586214173673,162.86,7280.68,56.2,0.96924,6e-05,0.48615]
[1586214178707,162.85,7280.94,56.2,0.96927,6e-05,0.48584]
[1586214183740,162.84,7280.85,56.2,0.96927,6e-05,0.4858]
[1586214188774,162.83,7280.45,56.2,0.96925,6e-05,0.48599]
[1586214199552,162.79,7278.42,56.2,0.96915,6e-05,0.48715]
[1586214204888,162.78,7276.92,56.2,0.96908,6e-05,0.48809]
[1586214209924,162.75,7275.09,56.2,0.96898,6e-05,0.4892]
[1586214220552,162.7,7274.65,56.2,0.96901,6e-05,0.48879]
[1586214226035,162.68,7275.89,56.2,0.9691,6e-05,0.48766]
[1586214231066,162.66,7277.44,56.2,0.96921,6e-05,0.48636]
[1586214236106,162.64,7275.58,56.2,0.9691,6e-05,0.48758]
[1586214241135,162.63,7275.6,56.2,0.96912,6e-05,0.48739]
[1586214251210,162.59,7275.75,56.2,0.96915,6e-05,0.48697]
[1586214256245,162.58,7275.77,56.2,0.96916,6e-05,0.48682]
[1586214261280,162.56,7274.8,56.2,0.96911,6e-05,0.48739]
[1586214271350,162.53,7275.74,56.2,0.96921,6e-05,0.48616]
[1586214276384,162.52,7276.62,56.2,0.96927,6e-05,0.48542]
[1586214286552,162.5,7275.47,56.2,0.96921,6e-05,0.48611]
[1586214291923,162.49,7275.3,56.2,0.96921,6e-05,0.48613]
[1586214297534,162.48,7276.16,56.2,0.96927,6e-05,0.4854]
[1586214302567,162.48,7276.65,56.2,0.96931,6e-05,0.48497]
[1586214307602,162.47,7274.87,56.2,0.9692,6e-05,0.4862]
[1586214317672,162.45,7274.67,56.2,0.96921,6e-05,0.48615]
[1586214322706,162.43,7273.61,56.2,0.96915,6e-05,0.48681]
[1586214327742,162.42,7270.57,56.2,0.96898,6e-05,0.48887]
[1586214332178,162.4,7269.16,56.2,0.96892,6e-05,0.4895]
[1586214332183,162.4,7269.16,56.2,0.96892,6e-05,0.4895]
[1586214332195,162.4,7269.16,56.2,0.96892,6e-05,0.4895]
[1586214332197,162.4,7269.16,56.2,0.96892,6e-05,0.4895]
[1586214332627,162.4,7269.16,56.2,0.96892,6e-05,0.4895]
[1586214332628,162.4,7269.16,56.2,0.96892,6e-05,0.4895]
[1586214333056,162.39,7268.84,56.2,0.9689,6e-05,0.48969]
[1586214338820,162.36,7268.87,56.2,0.96892,6e-05,0.48937]
[1586214348887,162.31,7268.47,56.2,0.96893,6e-05,0.48921]
[1586214353922,162.29,7268.12,56.2,0.96893,6e-05,0.48923]
[1586214358869,162.27,7268.85,56.2,0.96899,6e-05,0.48849]
[1586214359127,162.27,7268.85,56.2,0.96899,6e-05,0.48849]
[1586214365000,162.25,7270.82,56.2,0.96913,6e-05,0.48684]
[1586214367059,162.24,7272.2,56.2,0.96922,6e-05,0.48578]
[1586214367204,162.24,7272.2,56.2,0.96922,6e-05,0.48578]
[1586214373522,162.23,7271.76,56.2,0.9692,6e-05,0.48601]
[1586214380108,162.22,7271.48,56.2,0.96919,6e-05,0.4861]
[1586214385138,162.21,7270.69,56.2,0.96915,6e-05,0.48659]
[1586214387264,162.21,7270.52,56.2,0.96914,6e-05,0.48668]
[1586214387406,162.21,7270.52,56.2,0.96914,6e-05,0.48668]
[1586214395209,162.19,7269.3,56.2,0.96909,6e-05,0.48716]
[1586214400246,162.17,7269.07,56.2,0.96909,6e-05,0.4872]
[1586214403946,162.16,7268.78,56.2,0.96908,6e-05,0.4873]
[1586214404860,162.16,7268.78,56.2,0.96908,6e-05,0.4873]
[1586214410317,162.14,7266.63,56.2,0.96896,6e-05,0.48868]
[1586214415351,162.12,7266.41,56.2,0.96896,6e-05,0.48864]
[1586214420383,162.1,7266.01,56.2,0.96895,6e-05,0.48875]
[1586214425422,162.08,7266.09,56.2,0.96897,6e-05,0.48849]
[1586214430457,162.06,7266.16,56.2,0.96899,6e-05,0.48826]
[1586214445552,162.02,7267.65,56.2,0.96911,6e-05,0.48675]
[1586214450595,162.01,7267.57,56.2,0.96912,6e-05,0.48671]
[1586214455632,162.0,7267.85,56.2,0.96915,6e-05,0.4862]
[1586214460669,161.99,7268.13,56.2,0.96918,6e-05,0.48591]
[1586214468811,161.98,7268.19,56.2,0.96919,6e-05,0.48577]
[1586214468962,161.98,7268.19,56.2,0.96919,6e-05,0.48577]
[1586214475773,161.97,7268.26,56.2,0.9692,6e-05,0.48564]
[1586214479375,161.97,7268.28,56.2,0.9692,6e-05,0.48559]
[1586214480182,161.96,7268.31,56.2,0.96921,6e-05,0.48556]
[1586214485842,161.97,7271.32,56.2,0.96939,6e-05,0.48337]
[1586214492348,161.98,7277.54,56.2,0.96976,6e-05,0.47898]
[1586214493939,161.99,7277.34,56.2,0.96974,6e-05,0.47922]
[1586214495404,162.0,7277.7,56.2,0.96975,6e-05,0.479]
[1586214500944,162.03,7278.83,56.2,0.9698,6e-05,0.47848]
[1586214501125,162.03,7278.83,56.2,0.9698,6e-05,0.47848]
[1586214501742,162.03,7278.83,56.2,0.9698,6e-05,0.47848]
[1586214511012,162.06,7275.04,56.2,0.96956,6e-05,0.48135]
[1586214516050,162.07,7275.08,56.2,0.96955,6e-05,0.48144]
[1586214518183,162.08,7275.22,56.2,0.96956,6e-05,0.48139]
[1586214518430,162.08,7275.22,56.2,0.96956,6e-05,0.48139]
[1586214531155,162.12,7275.98,56.2,0.96958,6e-05,0.48119]
[1586214531519,162.12,7275.98,56.2,0.96958,6e-05,0.48119]
[1586214531866,162.12,7275.98,56.2,0.96958,6e-05,0.48119]
[1586214541226,162.13,7272.73,56.2,0.96937,6e-05,0.48366]
[1586214549254,162.13,7272.53,56.2,0.96936,6e-05,0.48383]
[1586214550285,162.13,7272.53,56.2,0.96936,6e-05,0.48384]
[1586214555326,162.13,7270.58,56.2,0.96924,6e-05,0.48524]
[1586214560361,162.12,7271.61,56.2,0.9693,6e-05,0.48445]
[1586214565398,162.12,7271.51,56.2,0.9693,6e-05,0.48451]
[1586214570433,162.12,7271.56,56.2,0.9693,6e-05,0.48446]
[1586214580498,162.12,7271.3,56.2,0.9693,6e-05,0.48443]
[1586214585538,162.12,7271.44,56.2,0.96931,6e-05,0.48432]
[1586214590570,162.12,7271.67,56.2,0.96932,6e-05,0.48414]
[1586214595606,162.12,7271.61,56.2,0.96932,6e-05,0.48419]
[1586214600639,162.12,7271.69,56.2,0.96933,6e-05,0.48413]
[1586214610710,162.12,7271.15,56.2,0.96929,6e-05,0.48452]
[1586214615745,162.11,7270.9,56.2,0.96928,6e-05,0.48468]
[1586214620782,162.11,7270.94,56.2,0.96928,6e-05,0.48463]
[1586214628775,162.1,7268.47,56.2,0.96914,6e-05,0.48637]
[1586214629001,162.1,7268.27,56.2,0.96913,6e-05,0.48649]
[1586214636892,162.08,7267.86,56.2,0.96913,6e-05,0.48642]
[1586214641929,162.07,7268.02,56.2,0.96914,6e-05,0.4862]
[1586214647969,162.06,7267.99,56.2,0.96915,6e-05,0.48612]
[1586214663073,162.03,7267.02,56.2,0.96912,6e-05,0.4865]
[1586214668111,162.02,7266.68,56.2,0.9691,6e-05,0.48665]
[1586214673147,162.01,7266.44,56.2,0.9691,6e-05,0.48672]
[1586214678186,162.0,7266.18,56.2,0.96909,6e-05,0.4868]
[1586214680308,161.99,7266.07,56.2,0.96908,6e-05,0.48684]
[1586214680992,161.99,7266.07,56.2,0.96908,6e-05,0.48684]
[1586214687021,161.97,7263.66,56.2,0.96895,6e-05,0.48844]
[1586214687636,161.97,7263.51,56.2,0.96894,6e-05,0.48852]
[1586214689451,161.96,7262.22,56.2,0.96887,6e-05,0.4894]
[1586214695305,161.93,7261.47,56.2,0.96886,6e-05,0.48947]
[1586214700338,161.91,7261.46,56.2,0.96887,6e-05,0.48925]
[1586214705369,161.89,7262.33,56.2,0.96894,6e-05,0.48841]
[1586214710406,161.87,7262.49,56.2,0.96896,6e-05,0.48813]
[1586214717616,161.85,7262.67,56.2,0.96899,6e-05,0.48777]
[1586214718261,161.85,7262.67,56.2,0.96899,6e-05,0.48777]
[1586214725515,161.83,7264.76,56.2,0.96913,6e-05,0.48607]
[1586214730543,161.83,7265.04,56.2,0.96916,6e-05,0.48579]
[1586214736552,161.82,7265.12,56.2,0.96917,6e-05,0.48567]
[1586214741625,161.82,7267.07,56.2,0.96929,6e-05,0.48421]
[1586214751695,161.82,7266.8,56.2,0.96928,6e-05,0.48426]
[1586214756734,161.82,7266.42,56.2,0.96925,6e-05,0.48455]
[1586214761769,161.82,7266.0,56.2,0.96923,6e-05,0.48485]
[1586214766804,161.82,7266.03,56.2,0.96923,6e-05,0.4848]
[1586214771842,161.82,7266.41,56.2,0.96926,6e-05,0.48452]
[1586214781912,161.82,7266.38,56.2,0.96926,6e-05,0.48453]
[1586214785375,161.82,7266.21,56.2,0.96925,6e-05,0.48465]
[1586214785691,161.82,7266.21,56.2,0.96925,6e-05,0.48465]
[1586214791982,161.81,7263.99,56.2,0.96911,6e-05,0.48621]
[1586214797014,161.8,7263.75,56.2,0.96911,6e-05,0.48631]
[1586214802552,161.79,7263.8,56.2,0.96911,6e-05,0.4862]
[1586214813134,161.78,7264.12,56.2,0.96916,6e-05,0.48561]
[1586214818165,161.77,7264.6,56.2,0.96919,6e-05,0.48521]
[1586214823198,161.77,7264.69,56.2,0.9692,6e-05,0.48512]
[1586214828231,161.77,7264.68,56.2,0.9692,6e-05,0.4851]
[1586214835899,161.77,7264.75,56.2,0.96921,6e-05,0.48501]
[1586214836518,161.77,7265.16,56.2,0.96923,6e-05,0.4847]
[1586214842331,161.77,7266.03,56.2,0.96929,6e-05,0.48408]
[1586214847365,161.77,7266.15,56.2,0.96929,6e-05,0.48401]
[1586214852402,161.77,7264.75,56.2,0.9692,6e-05,0.48504]
[1586214859452,161.76,7264.33,56.2,0.96918,6e-05,0.48532]
[1586214870543,161.76,7264.68,56.2,0.96921,6e-05,0.48499]
[1586214875564,161.76,7264.78,56.2,0.96923,6e-05,0.4847]
[1586214880599,161.76,7264.81,56.2,0.96923,6e-05,0.48467]
[1586214885633,161.76,7267.03,56.2,0.96936,6e-05,0.48307]
[1586214890670,161.77,7267.74,56.2,0.9694,6e-05,0.48263]
[1586214900740,161.78,7266.89,56.2,0.96934,6e-05,0.4834]
[1586214905773,161.79,7266.89,56.2,0.96933,6e-05,0.48344]
[1586214910393,161.79,7266.87,56.2,0.96933,6e-05,0.48348]
[1586214910756,161.79,7266.8,56.2,0.96933,6e-05,0.48355]
[1586214910800,161.79,7266.8,56.2,0.96933,6e-05,0.48355]
[1586214915846,161.8,7266.79,56.2,0.96932,6e-05,0.4836]
[1586214919575,161.8,7266.27,56.2,0.96929,6e-05,0.48401]
[1586214920096,161.8,7266.27,56.2,0.96929,6e-05,0.48401]
[1586214930949,161.79,7264.63,56.2,0.96919,6e-05,0.48512]
[1586214936989,161.79,7264.84,56.2,0.96922,6e-05,0.48473]
[1586214942041,161.79,7264.86,56.2,0.96922,6e-05,0.4847]
[1586214947063,161.78,7264.69,56.2,0.96921,6e-05,0.48481]
[1586214952097,161.78,7264.92,56.2,0.96923,6e-05,0.48463]
[1586214963175,161.78,7265.01,56.2,0.96924,6e-05,0.48455]
[1586214966366,161.78,7264.87,56.2,0.96923,6e-05,0.48465]
[1586214966669,161.78,7264.87,56.2,0.96923,6e-05,0.48465]
[1586214975258,161.78,7267.18,56.2,0.96937,6e-05,0.48297]
[1586214980295,161.79,7267.53,56.2,0.96938,6e-05,0.48279]
[1586214991371,161.81,7267.83,56.2,0.9694,6e-05,0.4825]
[1586214996406,161.81,7268.0,56.2,0.96941,6e-05,0.48246]
[1586215002444,161.83,7268.15,56.2,0.96941,6e-05,0.48246]
[1586215006574,161.83,7268.55,56.2,0.96943,6e-05,0.48222]
[1586215007563,161.83,7269.02,56.2,0.96946,6e-05,0.4819]
[1586215016455,161.86,7273.95,56.2,0.96973,6e-05,0.47858]
[1586215016723,161.87,7273.95,56.2,0.96973,6e-05,0.47863]
[1586215022586,161.9,7274.89,56.2,0.96976,6e-05,0.47826]
[1586215027624,161.93,7273.55,56.2,0.96966,6e-05,0.47947]
[1586215032658,161.95,7274.69,56.2,0.96972,6e-05,0.47885]
[1586215037086,161.97,7275.15,56.2,0.96973,6e-05,0.47871]
[1586215037510,161.97,7275.15,56.2,0.96973,6e-05,0.47871]
[1586215043738,162.0,7275.41,56.2,0.96972,6e-05,0.47885]
[1586215048772,162.03,7275.56,56.2,0.96971,6e-05,0.47897]
[1586215054552,162.06,7275.49,56.2,0.9697,6e-05,0.47908]
[1586215059852,162.08,7275.93,56.2,0.96971,6e-05,0.47898]
[1586215064237,162.1,7276.12,56.2,0.96971,6e-05,0.47901]
[1586215064480,162.1,7276.12,56.2,0.96971,6e-05,0.47901]
[1586215069919,162.12,7274.93,56.2,0.96962,6e-05,0.4801]
[1586215074956,162.14,7274.49,56.2,0.96958,6e-05,0.48059]
[1586215078315,162.15,7274.21,56.2,0.96956,6e-05,0.48087]
[1586215079076,162.15,7274.23,56.2,0.96956,6e-05,0.48088]
[1586215083009,162.15,7268.91,56.2,0.96923,6e-05,0.4848]
[1586215086923,162.15,7266.03,56.2,0.96905,6e-05,0.48688]
[1586215086958,162.15,7266.03,56.2,0.96905,6e-05,0.48688]
[1586215086977,162.15,7266.03,56.2,0.96905,6e-05,0.48688]
[1586215086998,162.15,7266.03,56.2,0.96905,6e-05,0.48688]
[1586215087390,162.14,7266.05,56.2,0.96906,6e-05,0.48684]
[1586215087978,162.14,7267.51,56.2,0.96915,6e-05,0.48574]
[1586215093083,162.14,7268.83,56.2,0.96923,6e-05,0.48472]
[1586215103156,162.13,7268.54,56.2,0.96922,6e-05,0.48485]
[1586215105882,162.13,7268.58,56.2,0.96923,6e-05,0.4848]
[1586215106038,162.13,7268.58,56.2,0.96923,6e-05,0.4848]
[1586215114552,162.12,7268.49,56.2,0.96924,6e-05,0.48458]
[1586215120552,162.11,7268.1,56.2,0.96922,6e-05,0.48484]
[1586215126623,162.11,7268.16,56.2,0.96923,6e-05,0.48474]
[1586215126780,162.11,7268.16,56.2,0.96923,6e-05,0.48474]
[1586215135265,162.11,7269.75,56.2,0.96933,6e-05,0.48355]
[1586215140413,162.11,7269.46,56.2,0.96931,6e-05,0.48379]
[1586215146455,162.11,7269.16,56.2,0.96929,6e-05,0.484]
[1586215151488,162.11,7268.89,56.2,0.96927,6e-05,0.4842]
[1586215161560,162.11,7269.54,56.2,0.96931,6e-05,0.48371]
[1586215168552,162.11,7270.12,56.2,0.96935,6e-05,0.4833]
[1586215174552,162.11,7270.38,56.2,0.96937,6e-05,0.48294]
[1586215179687,162.12,7270.15,56.2,0.96935,6e-05,0.48314]
[1586215190763,162.13,7269.98,56.2,0.96934,6e-05,0.48335]
[1586215195799,162.13,7269.57,56.2,0.96931,6e-05,0.48367]
[1586215200835,162.13,7269.49,56.2,0.96931,6e-05,0.48374]
[1586215205866,162.13,7268.76,56.2,0.96926,6e-05,0.48426]
[1586215210905,162.12,7268.2,56.2,0.96923,6e-05,0.48465]
[1586215220973,162.12,7268.64,56.2,0.96926,6e-05,0.48427]
[1586215231041,162.12,7271.04,56.2,0.96942,6e-05,0.48231]
[1586215236082,162.13,7273.18,56.2,0.96954,6e-05,0.48084]
[1586215242117,162.15,7275.4,56.2,0.96966,6e-05,0.47942]
[1586215252190,162.19,7276.91,56.2,0.96972,6e-05,0.47871]
[1586215254594,162.2,7277.45,56.2,0.96975,6e-05,0.47841]
[1586215254598,162.2,7277.45,56.2,0.96975,6e-05,0.47841]
[1586215254639,162.2,7277.45,56.2,0.96975,6e-05,0.47841]
[1586215260245,162.23,7278.03,56.2,0.96976,6e-05,0.47827]
[1586215264814,162.25,7277.72,56.2,0.96973,6e-05,0.47873]
[1586215264975,162.25,7277.72,56.2,0.96973,6e-05,0.47873]
[1586215270552,162.28,7278.15,56.2,0.96973,6e-05,0.47867]
[1586215270605,162.28,7278.15,56.2,0.96973,6e-05,0.47867]
[1586215270608,162.28,7278.15,56.2,0.96973,6e-05,0.47867]
[1586215270611,162.28,7278.15,56.2,0.96973,6e-05,0.47867]
[1586215270619,162.28,7278.15,56.2,0.96973,6e-05,0.47867]
[1586215277885,162.31,7278.45,56.2,0.96973,6e-05,0.47872]
[1586215278944,162.31,7278.48,56.2,0.96973,6e-05,0.47873]
[1586215282398,162.34,7283.8,56.2,0.97003,6e-05,0.47513]
[1586215290548,162.41,7285.13,56.2,0.97006,6e-05,0.47483]
[1586215290809,162.41,7285.13,56.2,0.97006,6e-05,0.47483]
[1586215297506,162.46,7284.08,56.2,0.96997,6e-05,0.47588]
[1586215302543,162.5,7283.62,56.2,0.96992,6e-05,0.47653]
[1586215312615,162.56,7284.07,56.2,0.9699,6e-05,0.47685]
[1586215317647,162.59,7284.19,56.2,0.96988,6e-05,0.47704]
[1586215321586,162.61,7284.3,56.2,0.96988,6e-05,0.47712]
[1586215322556,162.61,7284.25,56.2,0.96987,6e-05,0.47721]
[1586215327715,162.64,7282.87,56.2,0.96977,6e-05,0.47848]
[1586215332751,162.66,7282.66,56.2,0.96974,6e-05,0.47881]
[1586215339165,162.69,7283.09,56.2,0.96975,6e-05,0.47873]
[1586215340167,162.69,7283.73,56.2,0.96979,6e-05,0.4783]
[1586215345844,162.72,7285.77,56.2,0.96989,6e-05,0.47712]
[1586215347365,162.73,7285.93,56.2,0.96989,6e-05,0.47706]
[1586215347792,162.73,7285.93,56.2,0.96989,6e-05,0.47706]
[1586215355912,162.79,7288.98,56.2,0.97004,6e-05,0.47521]
[1586215359265,162.81,7288.88,56.2,0.97002,6e-05,0.47548]
[1586215359266,162.81,7288.88,56.2,0.97002,6e-05,0.47548]
[1586215359272,162.81,7288.88,56.2,0.97002,6e-05,0.47548]
[1586215359811,162.81,7288.88,56.2,0.97002,6e-05,0.47548]
[1586215359813,162.81,7288.88,56.2,0.97002,6e-05,0.47548]
[1586215370013,162.88,7289.29,56.2,0.97,6e-05,0.47586]
[1586215380079,162.94,7289.81,56.2,0.96998,6e-05,0.47609]
[1586215385117,162.97,7290.0,56.2,0.96997,6e-05,0.47624]
[1586215390152,163.0,7290.61,56.2,0.96998,6e-05,0.4761]
[1586215400221,163.05,7289.18,56.2,0.96986,6e-05,0.47761]
[1586215405263,163.08,7289.54,56.2,0.96987,6e-05,0.47757]
[1586215411552,163.1,7289.45,56.2,0.96985,6e-05,0.47767]
[1586215422378,163.15,7289.43,56.2,0.96982,6e-05,0.47812]
[1586215423004,163.15,7289.43,56.2,0.96982,6e-05,0.47812]
[1586215424734,163.16,7286.91,56.2,0.96966,6e-05,0.48001]
[1586215430430,163.17,7286.17,56.2,0.96961,6e-05,0.48066]
[1586215433809,163.17,7285.21,56.2,0.96955,6e-05,0.48139]
[1586215434062,163.17,7285.21,56.2,0.96955,6e-05,0.48139]
[1586215440502,163.17,7280.26,56.2,0.96925,6e-05,0.48501]
[1586215445227,163.16,7280.2,56.2,0.96925,6e-05,0.48495]
[1586215445228,163.16,7280.2,56.2,0.96925,6e-05,0.48495]
[1586215445229,163.16,7280.2,56.2,0.96925,6e-05,0.48495]
[1586215445232,163.16,7280.2,56.2,0.96925,6e-05,0.48495]
[1586215445240,163.16,7280.2,56.2,0.96925,6e-05,0.48495]
[1586215445403,163.16,7280.2,56.2,0.96925,6e-05,0.48495]
[1586215445404,163.16,7280.2,56.2,0.96925,6e-05,0.48495]
[1586215445685,163.16,7279.86,56.2,0.96923,6e-05,0.48518]
[1586215451582,163.15,7281.69,56.2,0.96935,6e-05,0.48372]
[1586215456614,163.14,7282.07,56.2,0.96938,6e-05,0.48339]
[1586215461649,163.14,7282.01,56.2,0.96938,6e-05,0.48339]
[1586215464456,163.14,7280.64,56.2,0.9693,6e-05,0.48437]
[1586215464748,163.13,7280.66,56.2,0.9693,6e-05,0.48433]
[1586215470717,163.12,7280.69,56.2,0.96931,6e-05,0.48421]
[1586215475751,163.12,7280.59,56.2,0.96932,6e-05,0.484]
[1586215479401,163.11,7280.76,56.2,0.96934,6e-05,0.48383]
[1586215479660,163.11,7280.76,56.2,0.96934,6e-05,0.48383]
[1586215485819,163.11,7282.12,56.2,0.96942,6e-05,0.4828]
[1586215490851,163.11,7286.21,56.2,0.96967,6e-05,0.47986]
[1586215501928,163.14,7287.83,56.2,0.96974,6e-05,0.47901]
[1586215506969,163.16,7287.17,56.2,0.96969,6e-05,0.47962]
[1586215510185,163.16,7285.75,56.2,0.9696,6e-05,0.4807]
[1586215511319,163.16,7284.58,56.2,0.96953,6e-05,0.48157]
[1586215517037,163.16,7282.51,56.2,0.9694,6e-05,0.48306]
[1586215522073,163.16,7281.79,56.2,0.96937,6e-05,0.48353]
[1586215532138,163.14,7280.31,56.2,0.9693,6e-05,0.48426]
[1586215537179,163.14,7280.2,56.2,0.9693,6e-05,0.48426]
[1586215542213,163.13,7280.43,56.2,0.96932,6e-05,0.48402]
[1586215547252,163.12,7280.35,56.2,0.96932,6e-05,0.48401]
[1586215562353,163.1,7280.39,56.2,0.96934,6e-05,0.48378]
[1586215564947,163.1,7280.39,56.2,0.96934,6e-05,0.48375]
[1586215566297,163.1,7281.38,56.2,0.9694,6e-05,0.48302]
[1586215571418,163.1,7283.76,56.2,0.96954,6e-05,0.48131]
[1586215581483,163.11,7284.27,56.2,0.96956,6e-05,0.48104]
[1586215586520,163.12,7284.84,56.2,0.96959,6e-05,0.48069]
[1586215587723,163.12,7284.9,56.2,0.9696,6e-05,0.48067]
[1586215588008,163.12,7284.9,56.2,0.9696,6e-05,0.48067]
[1586215596593,163.14,7288.17,56.2,0.96979,6e-05,0.47834]
[1586215601624,163.16,7289.21,56.2,0.96983,6e-05,0.47778]
[1586215611697,163.21,7289.7,56.2,0.96983,6e-05,0.47782]
[1586215616738,163.23,7292.21,56.2,0.96997,6e-05,0.47623]
[1586215621006,163.25,7293.57,56.2,0.97003,6e-05,0.47547]
[1586215626800,163.29,7293.88,56.2,0.97002,6e-05,0.47562]
[1586215631834,163.32,7293.86,56.2,0.97,6e-05,0.47589]
[1586215641905,163.38,7294.17,56.2,0.96998,6e-05,0.47623]
[1586215646943,163.4,7293.24,56.2,0.9699,6e-05,0.47713]
[1586215651976,163.42,7293.15,56.2,0.9699,6e-05,0.47718]
[1586215657011,163.45,7293.68,56.2,0.96991,6e-05,0.47705]
[1586215662047,163.47,7296.71,56.2,0.97007,6e-05,0.47512]
[1586215667568,163.51,7298.05,56.2,0.97013,6e-05,0.47446]
[1586215667817,163.51,7298.05,56.2,0.97013,6e-05,0.47446]
[1586215667853,163.51,7298.05,56.2,0.97013,6e-05,0.47446]
[1586215673124,163.54,7295.35,56.2,0.96994,6e-05,0.47671]
[1586215678155,163.56,7294.46,56.2,0.96987,6e-05,0.47756]
[1586215683193,163.58,7295.24,56.2,0.96991,6e-05,0.47719]
[1586215688237,163.6,7294.82,56.2,0.96987,6e-05,0.47768]
[1586215693082,163.62,7294.65,56.2,0.96984,6e-05,0.47794]
[1586215693452,163.62,7294.42,56.2,0.96983,6e-05,0.47814]
[1586215699303,163.63,7292.09,56.2,0.96968,6e-05,0.47995]
[1586215704341,163.64,7292.56,56.2,0.9697,6e-05,0.47969]
[1586215709374,163.65,7293.72,56.2,0.96976,6e-05,0.47897]
[1586215724480,163.7,7296.11,56.2,0.96988,6e-05,0.4775]
[1586215729514,163.72,7297.03,56.2,0.96992,6e-05,0.47702]
[1586215729782,163.72,7297.03,56.2,0.96992,6e-05,0.47702]
[1586215730378,163.72,7297.03,56.2,0.96992,6e-05,0.47702]
[1586215735479,163.74,7298.81,56.2,0.97001,6e-05,0.47595]
[1586215735635,163.75,7298.67,56.2,0.97,6e-05,0.4761]
[1586215741599,163.78,7299.22,56.2,0.97001,6e-05,0.47599]
[1586215745170,163.8,7299.44,56.2,0.97001,6e-05,0.47598]
[1586215746559,163.8,7298.63,56.2,0.96996,6e-05,0.47661]
[1586215751675,163.83,7298.52,56.2,0.96994,6e-05,0.47692]
[1586215756707,163.85,7298.27,56.2,0.96991,6e-05,0.4773]
[1586215761740,163.86,7294.76,56.2,0.96969,6e-05,0.47994]
[1586215766779,163.86,7294.2,56.2,0.96965,6e-05,0.4804]
[1586215771811,163.87,7293.65,56.2,0.96963,6e-05,0.48063]
[1586215781883,163.88,7294.61,56.2,0.96968,6e-05,0.48002]
[1586215791950,163.91,7297.22,56.2,0.96981,6e-05,0.4784]
[1586215796987,163.92,7297.93,56.2,0.96985,6e-05,0.47803]
[1586215802022,163.94,7298.04,56.2,0.96984,6e-05,0.4781]
[1586215808796,163.95,7298.79,56.2,0.96987,6e-05,0.47773]
[1586215809134,163.96,7298.77,56.2,0.96987,6e-05,0.47778]
[1586215815110,163.98,7299.04,56.2,0.96987,6e-05,0.47777]
[1586215817077,163.98,7299.27,56.2,0.96988,6e-05,0.47767]
[1586215817386,163.98,7299.27,56.2,0.96988,6e-05,0.47767]
[1586215820428,163.99,7302.13,56.2,0.97004,6e-05,0.47573]
[1586215821243,164.0,7303.72,56.2,0.97013,6e-05,0.47464]
[1586215826296,164.04,7307.86,56.2,0.97035,6e-05,0.47203]
[1586215826767,164.04,7307.86,56.2,0.97035,6e-05,0.47203]
[1586215831655,164.09,7309.55,56.2,0.97042,6e-05,0.47117]
[1586215831656,164.09,7309.55,56.2,0.97042,6e-05,0.47117]
[1586215832414,164.1,7309.24,56.2,0.9704,6e-05,0.47147]
[1586215832419,164.1,7309.24,56.2,0.9704,6e-05,0.47147]
[1586215832888,164.1,7309.24,56.2,0.9704,6e-05,0.47147]
[1586215832889,164.1,7309.24,56.2,0.9704,6e-05,0.47147]
[1586215833546,164.11,7309.78,56.2,0.97042,6e-05,0.47117]
[1586215839280,164.16,7308.92,56.2,0.97033,6e-05,0.47228]
[1586215840043,164.16,7308.92,56.2,0.97033,6e-05,0.47228]
[1586215840115,164.16,7308.92,56.2,0.97033,6e-05,0.47228]
[1586215840149,164.16,7308.92,56.2,0.97033,6e-05,0.47228]
[1586215840198,164.16,7308.92,56.2,0.97033,6e-05,0.47228]
[1586215848958,164.24,7311.26,56.2,0.97042,6e-05,0.47133]
[1586215855396,164.3,7310.2,56.2,0.97031,6e-05,0.47262]
[1586215858245,164.31,7310.58,56.2,0.97033,6e-05,0.47249]
[1586215858559,164.32,7310.65,56.2,0.97032,6e-05,0.47251]
[1586215863662,164.36,7310.47,56.2,0.97029,6e-05,0.47299]
[1586215870502,164.41,7313.71,56.2,0.97044,6e-05,0.47121]
[1586215880573,164.5,7312.13,56.2,0.97029,6e-05,0.4731]
[1586215885606,164.53,7310.8,56.2,0.97019,6e-05,0.47435]
[1586215888518,164.54,7311.09,56.2,0.9702,6e-05,0.47425]
[1586215898696,164.6,7311.87,56.2,0.97021,6e-05,0.47408]
[1586215902602,164.62,7312.66,56.2,0.97024,6e-05,0.47369]
[1586215904288,164.63,7312.96,56.2,0.97025,6e-05,0.4736]
[1586215909775,164.67,7312.62,56.2,0.9702,6e-05,0.47419]
[1586215914812,164.7,7314.03,56.2,0.97026,6e-05,0.47348]
[1586215919849,164.73,7312.78,56.2,0.97017,6e-05,0.47464]
[1586215925644,164.76,7312.24,56.2,0.97012,6e-05,0.47526]
[1586215926973,164.77,7311.08,56.2,0.97005,6e-05,0.47618]
[1586215932937,164.78,7308.51,56.2,0.96988,6e-05,0.47816]
[1586215937974,164.79,7307.78,56.2,0.96983,6e-05,0.47875]
[1586215943010,164.8,7308.39,56.2,0.96986,6e-05,0.47839]
[1586215948044,164.81,7308.68,56.2,0.96987,6e-05,0.47827]
[1586215958117,164.82,7309.22,56.2,0.96991,6e-05,0.47784]
[1586215962975,164.83,7310.49,56.2,0.96997,6e-05,0.47703]
[1586215968185,164.85,7310.36,56.2,0.96995,6e-05,0.47728]
[1586215978252,164.87,7309.67,56.2,0.9699,6e-05,0.47799]
[1586215983289,164.88,7309.42,56.2,0.96988,6e-05,0.47824]
[1586215988327,164.89,7310.17,56.2,0.96991,6e-05,0.4778]
[1586215993361,164.9,7310.08,56.2,0.9699,6e-05,0.47796]
[1586216003432,164.92,7310.52,56.2,0.96991,6e-05,0.47784]
[1586216008465,164.93,7310.33,56.2,0.96989,6e-05,0.47807]
[1586216013505,164.94,7310.32,56.2,0.9699,6e-05,0.47795]
[1586216018535,164.95,7310.78,56.2,0.96992,6e-05,0.47771]
[1586216028606,164.98,7313.76,56.2,0.97008,6e-05,0.47584]
[1586216033646,165.0,7314.58,56.2,0.97011,6e-05,0.47544]
[1586216038676,165.02,7316.11,56.2,0.97018,6e-05,0.47457]
[1586216048747,165.07,7317.8,56.2,0.97025,6e-05,0.47387]
[1586216053781,165.1,7317.9,56.2,0.97023,6e-05,0.47405]
[1586216058815,165.13,7318.01,56.2,0.97022,6e-05,0.47422]
[1586216063853,165.15,7317.89,56.2,0.9702,6e-05,0.47453]
[1586216068886,165.17,7316.51,56.2,0.9701,6e-05,0.47572]
[1586216083994,165.22,7313.05,56.2,0.96988,6e-05,0.47836]
[1586216089027,165.22,7315.33,56.2,0.97001,6e-05,0.4768]
[1586216099098,165.26,7320.12,56.2,0.97026,6e-05,0.4738]
[1586216104132,165.29,7320.51,56.2,0.97026,6e-05,0.47377]
[1586216109166,165.32,7320.1,56.2,0.97022,6e-05,0.4743]
[1586216113755,165.34,7320.19,56.2,0.97021,6e-05,0.47446]
[1586216114315,165.34,7320.19,56.2,0.97021,6e-05,0.47446]
[1586216118365,165.36,7319.86,56.2,0.97018,6e-05,0.47486]
[1586216129310,165.4,7320.66,56.2,0.97019,6e-05,0.47472]
[1586216133720,165.42,7320.85,56.2,0.9702,6e-05,0.47454]
[1586216134137,165.42,7320.85,56.2,0.9702,6e-05,0.47454]
[1586216139375,165.45,7321.25,56.2,0.97021,6e-05,0.47451]
[1586216144414,165.47,7321.22,56.2,0.97019,6e-05,0.47473]
[1586216147900,165.48,7321.25,56.2,0.97018,6e-05,0.47483]
[1586216148904,165.49,7322.29,56.2,0.97024,6e-05,0.47413]
[1586216159520,165.55,7324.62,56.2,0.97033,6e-05,0.47307]
[1586216164552,165.58,7323.81,56.2,0.97027,6e-05,0.47389]
[1586216168896,165.59,7323.13,56.2,0.97021,6e-05,0.47455]
[1586216174621,165.62,7318.46,56.2,0.96992,6e-05,0.47807]
[1586216179664,165.62,7315.52,56.2,0.96975,6e-05,0.48014]
[1586216190735,165.6,7312.16,56.2,0.96957,6e-05,0.48234]
[1586216196779,165.58,7311.39,56.2,0.96955,6e-05,0.48251]
[1586216201814,165.56,7309.92,56.2,0.96947,6e-05,0.4834]
[1586216208005,165.53,7306.74,56.2,0.9693,6e-05,0.48541]
[1586216208068,165.53,7306.74,56.2,0.9693,6e-05,0.48541]
[1586216208127,165.53,7306.74,56.2,0.9693,6e-05,0.48541]
[1586216213900,165.5,7306.02,56.2,0.96929,6e-05,0.48558]
[1586216218934,165.46,7305.52,56.2,0.96928,6e-05,0.48565]
[1586216223632,165.44,7304.84,56.2,0.96925,6e-05,0.48591]
[1586216224744,165.43,7303.56,56.2,0.96918,6e-05,0.48676]
[1586216230011,165.38,7298.39,56.2,0.96891,6e-05,0.48998]
[1586216231753,165.37,7298.28,56.2,0.96891,6e-05,0.48997]
[1586216231941,165.37,7298.28,56.2,0.96891,6e-05,0.48997]
[1586216236296,165.31,7293.35,56.2,0.96865,6e-05,0.49302]
[1586216238066,165.29,7288.36,56.2,0.96836,6e-05,0.49641]
[1586216238489,165.29,7288.36,56.2,0.96836,6e-05,0.49641]
[1586216238619,165.29,7288.36,56.2,0.96836,6e-05,0.49641]
[1586216246987,165.16,7286.38,56.2,0.96833,6e-05,0.49666]
[1586216247118,165.16,7286.38,56.2,0.96833,6e-05,0.49666]
[1586216253168,165.05,7286.95,56.2,0.96846,6e-05,0.49501]
[1586216261340,164.95,7291.24,56.2,0.9688,6e-05,0.49091]
[1586216261535,164.95,7291.24,56.2,0.9688,6e-05,0.49091]
[1586216268274,164.89,7295.01,56.2,0.96907,6e-05,0.48761]
[1586216273310,164.86,7295.89,56.2,0.96915,6e-05,0.48665]
[1586216278346,164.82,7294.75,56.2,0.9691,6e-05,0.48716]
[1586216283346,164.8,7293.92,56.2,0.96907,6e-05,0.48751]
[1586216288875,164.76,7293.84,56.2,0.9691,6e-05,0.48717]
[1586216289161,164.76,7293.84,56.2,0.9691,6e-05,0.48717]
[1586216295517,164.71,7293.05,56.2,0.96908,6e-05,0.48729]
[1586216296016,164.71,7293.05,56.2,0.96908,6e-05,0.48729]
[1586216303520,164.65,7290.57,56.2,0.96898,6e-05,0.48854]
[1586216312718,164.58,7290.81,56.2,0.96905,6e-05,0.48749]
[1586216314438,164.57,7291.26,56.2,0.96909,6e-05,0.4871]
[1586216319636,164.54,7292.55,56.2,0.96919,6e-05,0.48585]
[1586216324669,164.51,7292.33,56.2,0.96919,6e-05,0.48576]
[1586216329705,164.49,7291.64,56.2,0.96917,6e-05,0.48602]
[1586216338607,164.44,7292.52,56.2,0.96926,6e-05,0.48496]
[1586216338959,164.44,7292.52,56.2,0.96926,6e-05,0.48496]
[1586216344816,164.42,7294.61,56.2,0.9694,6e-05,0.48328]
[1586216349613,164.41,7294.75,56.2,0.96941,6e-05,0.48305]
[1586216350217,164.41,7294.95,56.2,0.96943,6e-05,0.48288]
[1586216355886,164.4,7296.41,56.2,0.96952,6e-05,0.48174]
[1586216360921,164.39,7296.54,56.2,0.96953,6e-05,0.48159]
[1586216367524,164.39,7297.18,56.2,0.96958,6e-05,0.48109]
[1586216367567,164.39,7297.18,56.2,0.96958,6e-05,0.48109]
[1586216368417,164.39,7297.68,56.2,0.96961,6e-05,0.48072]
[1586216374016,164.39,7298.59,56.2,0.96967,6e-05,0.47986]
[1586216379047,164.39,7298.65,56.2,0.96967,6e-05,0.47985]
[1586216384085,164.39,7298.51,56.2,0.96966,6e-05,0.47997]
[1586216389120,164.39,7298.53,56.2,0.96966,6e-05,0.47997]
[1586216396393,164.4,7298.39,56.2,0.96965,6e-05,0.48009]
[1586216396632,164.4,7298.39,56.2,0.96965,6e-05,0.48009]
[1586216404226,164.39,7294.48,56.2,0.96942,6e-05,0.48286]
[1586216409256,164.38,7294.11,56.2,0.96941,6e-05,0.48301]
[1586216419331,164.36,7293.98,56.2,0.96942,6e-05,0.48288]
[1586216420509,164.35,7293.94,56.2,0.96942,6e-05,0.48289]
[1586216420970,164.35,7293.94,56.2,0.96942,6e-05,0.48289]
[1586216429402,164.33,7292.8,56.2,0.96937,6e-05,0.48348]
[1586216432802,164.32,7292.94,56.2,0.96939,6e-05,0.48309]
[1586216433279,164.32,7292.94,56.2,0.96939,6e-05,0.48309]
[1586216444504,164.32,7297.09,56.2,0.96965,6e-05,0.48006]
[1586216445783,164.32,7296.99,56.2,0.96964,6e-05,0.48013]
[1586216446005,164.32,7296.99,56.2,0.96964,6e-05,0.48013]
[1586216454574,164.32,7297.18,56.2,0.96965,6e-05,0.48]
[1586216459612,164.31,7295.15,56.2,0.96953,6e-05,0.48144]
[1586216464664,164.31,7296.03,56.2,0.96959,6e-05,0.48078]
[1586216464784,164.31,7296.03,56.2,0.96959,6e-05,0.48078]
[1586216470443,164.31,7295.53,56.2,0.96956,6e-05,0.48112]
[1586216470837,164.31,7295.1,56.2,0.96953,6e-05,0.48143]
[1586216476385,164.3,7293.72,56.2,0.96945,6e-05,0.48236]
[1586216476785,164.3,7293.45,56.2,0.96944,6e-05,0.48254]
[1586216482771,164.29,7292.33,56.2,0.96938,6e-05,0.4832]
[1586216487807,164.28,7293.13,56.2,0.96944,6e-05,0.48252]
[1586216492842,164.27,7294.82,56.2,0.96956,6e-05,0.48104]
[1586216502915,164.27,7296.85,56.2,0.96967,6e-05,0.47963]
[1586216507947,164.28,7296.43,56.2,0.96965,6e-05,0.47996]
[1586216512662,164.28,7295.87,56.2,0.96961,6e-05,0.48038]
[1586216512664,164.28,7295.87,56.2,0.96961,6e-05,0.48038]
[1586216512972,164.28,7295.87,56.2,0.96961,6e-05,0.48038]
[1586216512974,164.28,7295.87,56.2,0.96961,6e-05,0.48038]
[1586216513294,164.28,7295.87,56.2,0.96961,6e-05,0.48038]
[1586216513295,164.28,7295.87,56.2,0.96961,6e-05,0.48038]
[1586216514149,164.28,7295.61,56.2,0.9696,6e-05,0.48057]
[1586216520032,164.28,7294.05,56.2,0.9695,6e-05,0.48167]
[1586216530106,164.27,7293.83,56.2,0.9695,6e-05,0.48171]
[1586216532932,164.26,7293.84,56.2,0.9695,6e-05,0.48169]
[1586216533304,164.26,7294.04,56.2,0.96951,6e-05,0.48154]
[1586216539163,164.26,7294.21,56.2,0.96953,6e-05,0.48136]
[1586216542987,164.25,7293.58,56.2,0.96949,6e-05,0.48179]
[1586216543163,164.25,7293.58,56.2,0.96949,6e-05,0.48179]
[1586216549233,164.25,7294.27,56.2,0.96954,6e-05,0.48122]
[1586216553853,164.24,7295.35,56.2,0.96962,6e-05,0.48022]
[1586216553984,164.24,7295.35,56.2,0.96962,6e-05,0.48022]
[1586216559306,164.25,7295.57,56.2,0.96963,6e-05,0.48008]
[1586216564342,164.25,7295.64,56.2,0.96963,6e-05,0.48003]
[1586216568212,164.25,7294.92,56.2,0.96959,6e-05,0.48056]
[1586216568443,164.25,7294.59,56.2,0.96957,6e-05,0.4808]
[1586216578568,164.24,7293.95,56.2,0.96954,6e-05,0.48121]
[1586216578929,164.24,7293.95,56.2,0.96954,6e-05,0.48121]
[1586216584480,164.24,7295.84,56.2,0.96965,6e-05,0.47984]
[1586216589520,164.24,7296.17,56.2,0.96967,6e-05,0.47963]
[1586216594555,164.25,7296.22,56.2,0.96967,6e-05,0.47963]
[1586216599590,164.26,7298.6,56.2,0.9698,6e-05,0.47799]
[1586216609662,164.28,7298.6,56.2,0.96979,6e-05,0.4782]
[1586216610170,164.28,7298.6,56.2,0.96979,6e-05,0.4782]
[1586216610293,164.28,7298.6,56.2,0.96979,6e-05,0.4782]
[1586216617255,164.28,7292.99,56.2,0.96946,6e-05,0.48205]
[1586216617402,164.28,7292.99,56.2,0.96946,6e-05,0.48205]
[1586216624764,164.27,7293.04,56.2,0.96947,6e-05,0.48189]
[1586216634835,164.26,7292.73,56.2,0.96947,6e-05,0.482]
[1586216639869,164.25,7292.37,56.2,0.96945,6e-05,0.48218]
[1586216642136,164.24,7292.2,56.2,0.96944,6e-05,0.48227]
[1586216642588,164.24,7292.2,56.2,0.96944,6e-05,0.48227]
[1586216647413,164.23,7287.78,56.2,0.96918,6e-05,0.48534]
[1586216647681,164.23,7287.09,56.2,0.96914,6e-05,0.4858]
[1586216652962,164.2,7285.15,56.2,0.96905,6e-05,0.48696]
[1586216659002,164.16,7284.48,56.2,0.96903,6e-05,0.48711]
[1586216664040,164.13,7283.97,56.2,0.96902,6e-05,0.48719]
[1586216669073,164.1,7286.23,56.2,0.96918,6e-05,0.48525]
[1586216676232,164.08,7289.99,56.2,0.96944,6e-05,0.48214]
[1586216676836,164.08,7289.99,56.2,0.96944,6e-05,0.48214]
[1586216682167,164.07,7287.05,56.2,0.96927,6e-05,0.48414]
[1586216692237,164.05,7286.77,56.2,0.96927,6e-05,0.48411]
[1586216697268,164.03,7286.91,56.2,0.96929,6e-05,0.48382]
[1586216697862,164.03,7286.91,56.2,0.96929,6e-05,0.48382]
[1586216698104,164.03,7286.91,56.2,0.96929,6e-05,0.48382]
[1586216708344,164.01,7289.23,56.2,0.96945,6e-05,0.48195]
[1586216710514,164.0,7289.35,56.2,0.96946,6e-05,0.48185]
[1586216710623,164.0,7289.35,56.2,0.96946,6e-05,0.48185]
[1586216711428,164.0,7289.39,56.2,0.96946,6e-05,0.48181]
[1586216717410,164.0,7289.64,56.2,0.96948,6e-05,0.48158]
[1586216722446,163.99,7289.88,56.2,0.96949,6e-05,0.48137]
[1586216723217,163.99,7289.88,56.2,0.96949,6e-05,0.48137]
[1586216723616,163.99,7289.91,56.2,0.9695,6e-05,0.48135]
[1586216729495,164.0,7291.81,56.2,0.96961,6e-05,0.47999]
[1586216730845,164.0,7292.13,56.2,0.96963,6e-05,0.47977]
[1586216731505,164.0,7292.13,56.2,0.96963,6e-05,0.47977]
[1586216739562,164.01,7293.06,56.2,0.96969,6e-05,0.47901]
[1586216744598,164.02,7293.02,56.2,0.96968,6e-05,0.47912]
[1586216749631,164.02,7293.34,56.2,0.96969,6e-05,0.47895]
[1586216759707,164.04,7294.39,56.2,0.96974,6e-05,0.47839]
[1586216764742,164.06,7294.65,56.2,0.96975,6e-05,0.4783]
[1586216770552,164.07,7294.59,56.2,0.96974,6e-05,0.47846]
[1586216775816,164.08,7294.86,56.2,0.96975,6e-05,0.47837]
[1586216780856,164.08,7292.39,56.2,0.96959,6e-05,0.4802]
[1586216783051,164.08,7291.22,56.2,0.96952,6e-05,0.48105]
[1586216783336,164.08,7291.22,56.2,0.96952,6e-05,0.48105]
[1586216791420,164.08,7292.09,56.2,0.96958,6e-05,0.4804]
[1586216791665,164.08,7292.36,56.2,0.9696,6e-05,0.48]
[1586216796965,164.09,7293.75,56.2,0.96968,6e-05,0.47904]
[1586216802001,164.09,7293.93,56.2,0.96969,6e-05,0.47898]
[1586216807033,164.1,7294.0,56.2,0.96969,6e-05,0.479]
[1586216812069,164.11,7294.12,56.2,0.96969,6e-05,0.47899]
[1586216816446,164.12,7294.75,56.2,0.96972,6e-05,0.47859]
[1586216816564,164.12,7294.75,56.2,0.96972,6e-05,0.47859]
[1586216822141,164.13,7296.88,56.2,0.96984,6e-05,0.47721]
[1586216827187,164.15,7295.92,56.2,0.96977,6e-05,0.47805]
[1586216832225,164.16,7294.72,56.2,0.96969,6e-05,0.479]
[1586216837255,164.16,7294.47,56.2,0.96967,6e-05,0.47925]
[1586216842552,164.17,7294.55,56.2,0.96967,6e-05,0.47925]
[1586216848331,164.17,7291.33,56.2,0.96948,6e-05,0.48155]
[1586216853371,164.16,7290.64,56.2,0.96946,6e-05,0.48178]
[1586216858406,164.16,7290.71,56.2,0.96946,6e-05,0.48167]
[1586216863441,164.15,7290.43,56.2,0.96945,6e-05,0.48183]
[1586216873512,164.14,7290.0,56.2,0.96944,6e-05,0.482]
[1586216878546,164.13,7290.03,56.2,0.96944,6e-05,0.48191]
[1586216883582,164.12,7290.16,56.2,0.96945,6e-05,0.48176]
[1586216888613,164.12,7290.81,56.2,0.9695,6e-05,0.48125]
[1586216898682,164.11,7290.1,56.2,0.96946,6e-05,0.48169]
[1586216899960,164.11,7288.55,56.2,0.96937,6e-05,0.4828]
[1586216901346,164.11,7288.88,56.2,0.96939,6e-05,0.48254]
[1586216907748,164.09,7288.16,56.2,0.96936,6e-05,0.48292]
[1586216912786,164.08,7287.77,56.2,0.96935,6e-05,0.48288]
[1586216917820,164.07,7287.17,56.2,0.96932,6e-05,0.48321]
[1586216922853,164.06,7285.96,56.2,0.96926,6e-05,0.48395]
[1586216923524,164.06,7285.96,56.2,0.96926,6e-05,0.48395]
[1586216924113,164.05,7286.02,56.2,0.96927,6e-05,0.48388]
[1586216929900,164.04,7286.09,56.2,0.96928,6e-05,0.48366]
[1586216934940,164.02,7286.3,56.2,0.96931,6e-05,0.48339]
[1586216935136,164.02,7286.3,56.2,0.96931,6e-05,0.48339]
[1586216940980,164.01,7286.0,56.2,0.9693,6e-05,0.48345]
[1586216946016,163.99,7285.14,56.2,0.96926,6e-05,0.48396]
[1586216951047,163.98,7284.71,56.2,0.96924,6e-05,0.48411]
[1586216961115,163.95,7287.63,56.2,0.96944,6e-05,0.48171]
[1586216965148,163.95,7290.03,56.2,0.96959,6e-05,0.47999]
[1586216970181,163.96,7291.55,56.2,0.96967,6e-05,0.47897]
[1586216975219,163.96,7291.29,56.2,0.96966,6e-05,0.47902]
[1586216980257,163.97,7291.04,56.2,0.96964,6e-05,0.47926]
[1586216990328,163.98,7288.81,56.2,0.9695,6e-05,0.48099]
[1586216995366,163.98,7286.45,56.2,0.96936,6e-05,0.48264]
[1586217000399,163.97,7287.06,56.2,0.9694,6e-05,0.48212]
[1586217010470,163.96,7287.11,56.2,0.96942,6e-05,0.48196]
[1586217015505,163.95,7287.21,56.2,0.96943,6e-05,0.48183]
[1586217018300,163.95,7287.6,56.2,0.96945,6e-05,0.48152]
[1586217023558,163.94,7287.71,56.2,0.96946,6e-05,0.48141]
[1586217029603,163.94,7287.85,56.2,0.96947,6e-05,0.48127]
[1586217039675,163.94,7292.05,56.2,0.96973,6e-05,0.47808]
[1586217044709,163.96,7293.16,56.2,0.96979,6e-05,0.4774]
[1586217049743,163.97,7292.53,56.2,0.96974,6e-05,0.47799]
[1586217054780,163.98,7292.81,56.2,0.96975,6e-05,0.4779]
[1586217059816,164.0,7292.76,56.2,0.96974,6e-05,0.47805]
[1586217069883,164.03,7295.69,56.2,0.96989,6e-05,0.47623]
[1586217074921,164.05,7295.94,56.2,0.96989,6e-05,0.47624]
[1586217079959,164.07,7296.44,56.2,0.96991,6e-05,0.47607]
[1586217084990,164.09,7295.8,56.2,0.96986,6e-05,0.47671]
[1586217090029,164.1,7296.48,56.2,0.96988,6e-05,0.4764]
[1586217101105,164.15,7297.42,56.2,0.96992,6e-05,0.47591]
[1586217106139,164.17,7298.78,56.2,0.96999,6e-05,0.47515]
[1586217111177,164.19,7297.08,56.2,0.96987,6e-05,0.47659]
[1586217121245,164.23,7297.36,56.2,0.96986,6e-05,0.47672]
[1586217126279,164.24,7295.6,56.2,0.96975,6e-05,0.4781]
[1586217132322,164.25,7295.34,56.2,0.96972,6e-05,0.47839]
[1586217137356,164.26,7294.93,56.2,0.96969,6e-05,0.47876]
[1586217142390,164.27,7294.99,56.2,0.96969,6e-05,0.47878]
[1586217148434,164.27,7295.01,56.2,0.96969,6e-05,0.47884]
[1586217153470,164.28,7295.14,56.2,0.9697,6e-05,0.4786]
[1586217158505,164.29,7295.4,56.2,0.96971,6e-05,0.47849]
[1586217163535,164.3,7295.59,56.2,0.96972,6e-05,0.47842]
[1586217170480,164.31,7296.79,56.2,0.96978,6e-05,0.47767]
[1586217170837,164.31,7296.81,56.2,0.96978,6e-05,0.47767]
[1586217176629,164.32,7297.92,56.2,0.96984,6e-05,0.47702]
[1586217181665,164.34,7298.33,56.2,0.96985,6e-05,0.47687]
[1586217186701,164.35,7297.89,56.2,0.96981,6e-05,0.47732]
[1586217188099,164.36,7297.54,56.2,0.96979,6e-05,0.4776]
[1586217188251,164.36,7297.54,56.2,0.96979,6e-05,0.4776]
[1586217193251,164.37,7297.09,56.2,0.96976,6e-05,0.47802]
[1586217203821,164.39,7298.26,56.2,0.96981,6e-05,0.4774]
[1586217208855,164.4,7298.57,56.2,0.96982,6e-05,0.4773]
[1586217213887,164.42,7298.55,56.2,0.96982,6e-05,0.47725]
[1586217214356,164.42,7298.55,56.2,0.96982,6e-05,0.47725]
[1586217214716,164.42,7298.55,56.2,0.96982,6e-05,0.47725]
[1586217220552,164.43,7298.67,56.2,0.96982,6e-05,0.4773]
[1586217225971,164.45,7298.64,56.2,0.9698,6e-05,0.47746]
[1586217231009,164.46,7298.72,56.2,0.9698,6e-05,0.47751]
[1586217236041,164.47,7298.66,56.2,0.96979,6e-05,0.47765]
[1586217241077,164.48,7298.64,56.2,0.96978,6e-05,0.47776]
[1586217243385,164.48,7298.65,56.2,0.96978,6e-05,0.47779]
[1586217243856,164.48,7298.65,56.2,0.96978,6e-05,0.47779]
[1586217251148,164.49,7295.48,56.2,0.96958,6e-05,0.48012]
[1586217256148,164.49,7295.64,56.2,0.96959,6e-05,0.48]
[1586217262228,164.49,7295.78,56.2,0.9696,6e-05,0.47989]
[1586217272302,164.49,7295.45,56.2,0.9696,6e-05,0.4799]
[1586217282367,164.46,7290.03,56.2,0.96929,6e-05,0.48359]
[1586217287402,164.46,7293.91,56.2,0.96953,6e-05,0.48071]
[1586217292438,164.45,7294.52,56.2,0.96957,6e-05,0.48024]
[1586217294209,164.45,7294.62,56.2,0.96957,6e-05,0.48016]
[1586217295083,164.45,7294.61,56.2,0.96957,6e-05,0.48016]
[1586217301552,164.45,7295.42,56.2,0.96962,6e-05,0.47959]
[1586217306793,164.45,7296.09,56.2,0.96966,6e-05,0.47913]
[1586217306876,164.45,7296.09,56.2,0.96966,6e-05,0.47913]
[1586217312574,164.46,7296.92,56.2,0.9697,6e-05,0.4786]
[1586217319931,164.47,7298.22,56.2,0.96977,6e-05,0.47777]
[1586217320328,164.47,7298.22,56.2,0.96977,6e-05,0.47777]
[1586217328552,164.5,7300.09,56.2,0.96987,6e-05,0.47667]
[1586217334552,164.52,7300.3,56.2,0.96988,6e-05,0.47649]
[1586217338212,164.53,7300.5,56.2,0.96988,6e-05,0.47644]
[1586217338416,164.53,7300.5,56.2,0.96988,6e-05,0.47644]
[1586217346054,164.55,7300.75,56.2,0.96988,6e-05,0.47648]
[1586217346120,164.55,7300.75,56.2,0.96988,6e-05,0.47648]
[1586217355878,164.58,7301.19,56.2,0.96988,6e-05,0.47646]
[1586217360916,164.6,7301.29,56.2,0.96988,6e-05,0.47653]
[1586217370984,164.63,7301.5,56.2,0.96987,6e-05,0.47667]
[1586217372966,164.63,7301.52,56.2,0.96987,6e-05,0.47668]
[1586217373258,164.63,7301.7,56.2,0.96988,6e-05,0.47658]
[1586217378649,164.65,7303.8,56.2,0.96999,6e-05,0.4752]
[1586217378789,164.65,7303.8,56.2,0.96999,6e-05,0.4752]
[1586217378822,164.65,7303.8,56.2,0.96999,6e-05,0.4752]
[1586217384077,164.68,7305.2,56.2,0.97005,6e-05,0.47452]
[1586217389110,164.7,7306.54,56.2,0.97011,6e-05,0.4738]
[1586217399182,164.76,7306.75,56.2,0.9701,6e-05,0.47395]
[1586217404216,164.78,7306.71,56.2,0.97008,6e-05,0.47421]
[1586217405193,164.78,7306.71,56.2,0.97008,6e-05,0.47421]
[1586217405709,164.79,7307.54,56.2,0.97013,6e-05,0.47366]
[1586217410401,164.82,7309.2,56.2,0.9702,6e-05,0.47277]
[1586217410669,164.82,7309.2,56.2,0.9702,6e-05,0.47277]
[1586217411044,164.82,7309.2,56.2,0.9702,6e-05,0.47277]
[1586217411083,164.82,7309.2,56.2,0.9702,6e-05,0.47277]
[1586217411363,164.82,7313.29,56.2,0.97044,6e-05,0.46993]
[1586217411386,164.82,7313.29,56.2,0.97044,6e-05,0.46993]
[1586217411808,164.82,7313.29,56.2,0.97044,6e-05,0.46993]
[1586217411931,164.82,7313.29,56.2,0.97044,6e-05,0.46993]
[1586217411987,164.82,7313.29,56.2,0.97044,6e-05,0.46993]
[1586217412207,164.82,7313.29,56.2,0.97044,6e-05,0.46993]
[1586217412295,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412391,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412421,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412545,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412569,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412646,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412678,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412768,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412814,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217412970,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217413127,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217413158,164.83,7313.84,56.2,0.97046,6e-05,0.46963]
[1586217423351,164.95,7316.88,56.2,0.97056,6e-05,0.46856]
[1586217424734,164.96,7317.09,56.2,0.97056,6e-05,0.46851]
[1586217425504,164.97,7317.34,56.2,0.97057,6e-05,0.46842]
[1586217431165,165.02,7320.42,56.2,0.97071,6e-05,0.46677]
[1586217431987,165.04,7321.21,56.2,0.97075,6e-05,0.46633]
[1586217432938,165.05,7323.08,56.2,0.97085,6e-05,0.46514]
[1586217433111,165.05,7323.08,56.2,0.97085,6e-05,0.46514]
[1586217434155,165.06,7325.05,56.2,0.97095,6e-05,0.46388]
[1586217435952,165.09,7333.86,56.2,0.97143,6e-05,0.45806]
[1586217436286,165.09,7333.86,56.2,0.97143,6e-05,0.45806]
[1586217437965,165.13,7335.46,56.2,0.97149,6e-05,0.45734]
[1586217437997,165.13,7335.46,56.2,0.97149,6e-05,0.45734]
[1586217438394,165.13,7335.46,56.2,0.97149,6e-05,0.45734]
[1586217439310,165.15,7336.49,56.2,0.97154,6e-05,0.45682]
[1586217439343,165.15,7336.49,56.2,0.97154,6e-05,0.45682]
[1586217440430,165.18,7340.68,56.2,0.97176,6e-05,0.45413]
[1586217440536,165.2,7341.75,56.2,0.9718,6e-05,0.45362]
[1586217440958,165.2,7341.75,56.2,0.9718,6e-05,0.45362]
[1586217441184,165.2,7341.75,56.2,0.9718,6e-05,0.45362]
[1586217441187,165.2,7341.75,56.2,0.9718,6e-05,0.45362]
[1586217441228,165.2,7341.75,56.2,0.9718,6e-05,0.45362]
[1586217443533,165.27,7339.49,56.2,0.97162,6e-05,0.45581]
[1586217444876,165.29,7337.32,56.2,0.97149,6e-05,0.4575]
[1586217445434,165.29,7337.32,56.2,0.97149,6e-05,0.4575]
[1586217445901,165.31,7338.5,56.2,0.97154,6e-05,0.45688]
[1586217451548,165.44,7339.47,56.2,0.97152,6e-05,0.45715]
[1586217452441,165.44,7339.47,56.2,0.97152,6e-05,0.45715]
[1586217452934,165.46,7339.59,56.2,0.97151,6e-05,0.45725]
[1586217454481,165.48,7340.46,56.2,0.97155,6e-05,0.45684]
[1586217458596,165.59,7349.03,56.2,0.97195,6e-05,0.452]
[1586217458785,165.59,7349.03,56.2,0.97195,6e-05,0.452]
[1586217458796,165.59,7349.03,56.2,0.97195,6e-05,0.452]
[1586217459972,165.61,7350.05,56.2,0.97199,6e-05,0.45153]
[1586217460552,165.64,7355.34,56.2,0.97226,5e-05,0.44818]
[1586217461613,165.67,7359.55,56.2,0.97247,5e-05,0.4456]
[1586217461885,165.67,7359.55,56.2,0.97247,5e-05,0.4456]
[1586217462580,165.67,7359.55,56.2,0.97247,5e-05,0.4456]
[1586217464235,165.73,7363.57,56.2,0.97265,5e-05,0.44344]
[1586217464385,165.73,7363.57,56.2,0.97265,5e-05,0.44344]
[1586217465032,165.76,7365.33,56.2,0.97273,5e-05,0.44253]
[1586217469149,165.88,7364.88,56.2,0.97262,5e-05,0.44392]
[1586217469507,165.88,7364.88,56.2,0.97262,5e-05,0.44392]
[1586217469775,165.91,7363.5,56.2,0.97253,5e-05,0.44511]
[1586217471102,165.94,7361.24,56.2,0.97238,5e-05,0.44691]
[1586217473284,165.99,7357.94,56.2,0.97217,5e-05,0.44964]
[1586217473535,165.99,7357.94,56.2,0.97217,5e-05,0.44964]
[1586217474045,166.02,7358.8,56.2,0.97219,5e-05,0.44931]
[1586217474536,166.02,7358.8,56.2,0.97219,5e-05,0.44931]
[1586217479075,166.15,7354.38,56.2,0.97186,6e-05,0.45353]
[1586217483901,166.26,7347.52,56.2,0.97141,6e-05,0.45919]
[1586217487276,166.31,7343.4,56.2,0.97114,6e-05,0.46245]
[1586217504918,166.56,7345.47,56.2,0.97109,6e-05,0.46331]
[1586217509951,166.62,7343.44,56.2,0.97093,6e-05,0.46527]
[1586217514989,166.67,7342.5,56.2,0.97085,6e-05,0.4662]
[1586217515349,166.67,7342.5,56.2,0.97085,6e-05,0.4662]
[1586217516234,166.68,7342.6,56.2,0.97085,6e-05,0.46623]
[1586217520552,166.75,7351.92,56.2,0.97133,6e-05,0.4604]
[1586217531097,166.89,7350.51,56.2,0.97115,6e-05,0.46271]
[1586217532384,166.91,7350.55,56.2,0.97115,6e-05,0.46281]
[1586217532801,166.92,7350.22,56.2,0.97112,6e-05,0.46315]
[1586217538151,166.98,7347.66,56.2,0.97093,6e-05,0.46546]
[1586217540163,167.0,7342.9,56.2,0.97065,6e-05,0.46892]
[1586217542418,167.01,7343.81,56.2,0.97069,6e-05,0.46844]
[1586217542642,167.01,7343.81,56.2,0.97069,6e-05,0.46844]
[1586217549163,167.05,7342.23,56.2,0.97057,6e-05,0.4699]
[1586217555270,167.11,7345.76,56.2,0.97073,6e-05,0.468]
[1586217556411,167.12,7345.78,56.2,0.97073,6e-05,0.46806]
[1586217556823,167.12,7345.78,56.2,0.97073,6e-05,0.46806]
[1586217562047,167.16,7347.06,56.2,0.97077,6e-05,0.46757]
[1586217562092,167.16,7347.06,56.2,0.97077,6e-05,0.46757]
[1586217562252,167.16,7347.06,56.2,0.97077,6e-05,0.46757]
[1586217562279,167.16,7347.06,56.2,0.97077,6e-05,0.46757]
[1586217562416,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562445,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562497,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562542,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562559,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562582,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562635,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562643,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562709,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562756,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217562791,167.17,7347.18,56.2,0.97077,6e-05,0.46756]
[1586217568359,167.23,7350.74,56.2,0.97093,6e-05,0.46564]
[1586217576967,167.31,7351.35,56.2,0.97093,6e-05,0.46574]
[1586217577185,167.31,7351.35,56.2,0.97093,6e-05,0.46574]
[1586217583465,167.38,7352.73,56.2,0.97095,6e-05,0.46545]
[1586217584624,167.39,7353.2,56.2,0.97097,6e-05,0.46522]
[1586217585035,167.39,7353.2,56.2,0.97097,6e-05,0.46522]
[1586217593547,167.46,7348.06,56.2,0.97063,6e-05,0.46941]
[1586217595185,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595218,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595470,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595508,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595510,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595516,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595528,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595535,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595543,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595548,167.47,7347.26,56.2,0.97058,6e-05,0.47002]
[1586217595594,167.48,7344.79,56.2,0.97044,6e-05,0.47178]
[1586217595622,167.48,7344.79,56.2,0.97044,6e-05,0.47178]
[1586217595634,167.48,7344.79,56.2,0.97044,6e-05,0.47178]
[1586217595932,167.48,7344.79,56.2,0.97044,6e-05,0.47178]
[1586217596549,167.48,7344.79,56.2,0.97044,6e-05,0.47178]
[1586217596585,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217596623,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217596657,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217596705,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217596728,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217597125,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217597149,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217597155,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217597155,167.48,7344.13,56.2,0.9704,6e-05,0.47228]
[1586217602610,167.5,7343.18,56.2,0.97033,6e-05,0.47311]
[1586217607649,167.51,7344.48,56.2,0.9704,6e-05,0.47234]
[1586217609631,167.52,7344.93,56.2,0.97042,6e-05,0.47206]
[1586217611032,167.52,7345.89,56.2,0.97047,6e-05,0.47146]
[1586217619223,167.55,7342.17,56.2,0.97024,6e-05,0.47428]
[1586217619231,167.55,7342.17,56.2,0.97024,6e-05,0.47428]
[1586217620104,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620346,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620348,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620392,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620394,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620396,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620398,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620401,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620403,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620405,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620407,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620410,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620412,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620414,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620417,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620419,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620422,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620424,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620427,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620430,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620432,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620435,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620448,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620451,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620453,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620459,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620461,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620475,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620478,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620480,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620482,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620493,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620496,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620507,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620510,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620512,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620514,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620517,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620520,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620529,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620531,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620535,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620538,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620551,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620554,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620557,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620559,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620561,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620563,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620565,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620572,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620574,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620577,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620580,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620582,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620584,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620598,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620602,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620607,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620612,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620616,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620619,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620623,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620625,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217620627,167.55,7341.86,56.2,0.97022,6e-05,0.47451]
[1586217621094,167.55,7340.96,56.2,0.97017,6e-05,0.47515]
[1586217626775,167.55,7338.46,56.2,0.97002,6e-05,0.47691]
[1586217627268,167.55,7338.46,56.2,0.97002,6e-05,0.47691]
[1586217627593,167.55,7338.46,56.2,0.97002,6e-05,0.47691]
[1586217628886,167.55,7337.65,56.2,0.96997,6e-05,0.47746]
[1586217631656,167.55,7334.95,56.2,0.96983,6e-05,0.47908]
[1586217632176,167.55,7334.95,56.2,0.96983,6e-05,0.47908]
[1586217634138,167.54,7331.27,56.2,0.96962,6e-05,0.4816]
[1586217635734,167.53,7329.89,56.2,0.96955,6e-05,0.48252]
[1586217635887,167.53,7329.05,56.2,0.9695,6e-05,0.48306]
[1586217636244,167.53,7329.05,56.2,0.9695,6e-05,0.48306]
[1586217636821,167.53,7329.05,56.2,0.9695,6e-05,0.48306]
[1586217637153,167.52,7325.65,56.2,0.96931,6e-05,0.4854]
[1586217637199,167.52,7325.65,56.2,0.96931,6e-05,0.4854]
[1586217637519,167.52,7325.65,56.2,0.96931,6e-05,0.4854]
[1586217637526,167.52,7325.65,56.2,0.96931,6e-05,0.4854]
[1586217637621,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217637639,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217637764,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217637769,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217637821,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217637884,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217637906,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217638015,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217638108,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217638200,167.51,7321.1,56.2,0.96904,6e-05,0.48854]
[1586217643896,167.44,7322.09,56.2,0.96915,6e-05,0.4872]
[1586217645450,167.43,7321.03,56.2,0.96909,6e-05,0.48786]
[1586217646137,167.42,7321.27,56.2,0.96912,6e-05,0.48758]
[1586217651954,167.37,7325.61,56.2,0.96941,6e-05,0.48403]
[1586217653042,167.36,7325.77,56.2,0.96943,6e-05,0.48384]
[1586217659000,167.31,7323.18,56.2,0.96931,6e-05,0.48522]
[1586217661192,167.3,7322.03,56.2,0.96925,6e-05,0.48587]
[1586217672095,167.22,7328.81,56.2,0.9697,6e-05,0.4804]
[1586217677126,167.21,7332.72,56.2,0.96994,6e-05,0.47754]
[1586217682164,167.21,7335.14,56.2,0.97008,6e-05,0.47587]
[1586217684683,167.21,7335.26,56.2,0.97008,6e-05,0.4758]
[1586217684708,167.21,7335.26,56.2,0.97008,6e-05,0.4758]
[1586217684740,167.21,7335.26,56.2,0.97008,6e-05,0.4758]
[1586217684780,167.21,7335.26,56.2,0.97008,6e-05,0.4758]
[1586217684811,167.21,7335.26,56.2,0.97008,6e-05,0.4758]
[1586217684876,167.21,7335.26,56.2,0.97008,6e-05,0.4758]
[1586217691018,167.22,7337.89,56.2,0.97023,6e-05,0.47406]
[1586217691202,167.22,7337.89,56.2,0.97023,6e-05,0.47406]
[1586217700293,167.25,7339.55,56.2,0.97032,6e-05,0.47294]
[1586217705325,167.27,7338.47,56.2,0.97024,6e-05,0.47384]
[1586217710361,167.28,7336.24,56.2,0.97011,6e-05,0.47549]
[1586217720430,167.29,7338.65,56.2,0.97024,6e-05,0.47396]
[1586217725466,167.31,7338.15,56.2,0.9702,6e-05,0.47442]
[1586217730499,167.31,7339.02,56.2,0.97024,6e-05,0.4739]
[1586217730649,167.31,7339.02,56.2,0.97024,6e-05,0.4739]
[1586217730928,167.31,7339.02,56.2,0.97024,6e-05,0.4739]
[1586217740412,167.35,7344.74,56.2,0.97055,6e-05,0.47026]
[1586217745604,167.39,7348.39,56.2,0.97073,6e-05,0.4681]
[1586217753811,167.46,7350.82,56.2,0.97083,6e-05,0.46683]
[1586217760710,167.53,7354.81,56.2,0.971,6e-05,0.46478]
[1586217766137,167.59,7355.27,56.2,0.97099,6e-05,0.46494]
[1586217766276,167.59,7355.27,56.2,0.97099,6e-05,0.46494]
[1586217772945,167.66,7361.91,56.2,0.97131,6e-05,0.46113]
[1586217773062,167.66,7361.91,56.2,0.97131,6e-05,0.46113]
[1586217774648,167.68,7361.94,56.2,0.9713,6e-05,0.46124]
[1586217774658,167.68,7361.94,56.2,0.9713,6e-05,0.46124]
[1586217779844,167.76,7361.89,56.2,0.97124,6e-05,0.46201]
[1586217782603,167.79,7361.69,56.2,0.97121,6e-05,0.46238]
[1586217793944,167.94,7363.01,56.2,0.97119,6e-05,0.46287]
[1586217797970,167.98,7357.86,56.2,0.97087,6e-05,0.46678]
[1586217803003,168.02,7355.92,56.2,0.97073,6e-05,0.46844]
[1586217808039,168.05,7355.85,56.2,0.97071,6e-05,0.46879]
[1586217813075,168.08,7356.54,56.2,0.97074,6e-05,0.46838]
[1586217823145,168.15,7360.03,56.2,0.97088,6e-05,0.46665]
[1586217828179,168.19,7360.48,56.2,0.97088,6e-05,0.4667]
[1586217833218,168.23,7359.9,56.2,0.97082,6e-05,0.46743]
[1586217843283,168.3,7362.15,56.2,0.9709,6e-05,0.46658]
[1586217848318,168.35,7363.44,56.2,0.97094,6e-05,0.46608]
[1586217848996,168.35,7363.44,56.2,0.97094,6e-05,0.46608]
[1586217849029,168.35,7363.44,56.2,0.97094,6e-05,0.46608]
[1586217849032,168.35,7363.44,56.2,0.97094,6e-05,0.46608]
[1586217849044,168.35,7363.44,56.2,0.97094,6e-05,0.46608]
[1586217854360,168.4,7365.52,56.2,0.97102,6e-05,0.46514]
[1586217858501,168.43,7364.96,56.2,0.97097,6e-05,0.46585]
[1586217860367,168.44,7365.82,56.2,0.97101,6e-05,0.46534]
[1586217866377,168.5,7369.53,56.2,0.97117,6e-05,0.46337]
[1586217866639,168.51,7370.27,56.2,0.97121,6e-05,0.46297]
[1586217872490,168.58,7373.09,56.2,0.97133,6e-05,0.46148]
[1586217874783,168.61,7373.34,56.2,0.97133,6e-05,0.46154]
[1586217875000,168.61,7373.34,56.2,0.97133,6e-05,0.46154]
[1586217880544,168.69,7380.1,56.2,0.97164,5e-05,0.4577]
[1586217882556,168.72,7381.67,56.2,0.97171,5e-05,0.45693]
[1586217882747,168.72,7381.67,56.2,0.97171,5e-05,0.45693]
[1586217882999,168.72,7381.67,56.2,0.97171,5e-05,0.45693]
[1586217883533,168.72,7381.67,56.2,0.97171,5e-05,0.45693]
[1586217884138,168.74,7380.44,56.2,0.97163,5e-05,0.45792]
[1586217884197,168.74,7380.44,56.2,0.97163,5e-05,0.45792]
[1586217884500,168.74,7380.44,56.2,0.97163,5e-05,0.45792]
[1586217884738,168.75,7379.62,56.2,0.97157,5e-05,0.45861]
[1586217884743,168.75,7379.62,56.2,0.97157,5e-05,0.45861]
[1586217884805,168.75,7379.62,56.2,0.97157,5e-05,0.45861]
[1586217884870,168.75,7379.62,56.2,0.97157,5e-05,0.45861]
[1586217884895,168.75,7379.62,56.2,0.97157,5e-05,0.45861]
[1586217884925,168.75,7379.62,56.2,0.97157,5e-05,0.45861]
[1586217885578,168.77,7384.58,56.2,0.97183,5e-05,0.45543]
[1586217887593,168.81,7384.64,56.2,0.97181,5e-05,0.45572]
[1586217890461,168.84,7385.3,56.2,0.97182,5e-05,0.4556]
[1586217897469,168.94,7377.22,56.2,0.97131,6e-05,0.46194]
[1586217902261,169.01,7375.21,56.2,0.97116,6e-05,0.46389]
[1586217903514,169.02,7375.27,56.2,0.97115,6e-05,0.46394]
[1586217908738,169.07,7373.09,56.2,0.971,6e-05,0.46588]
[1586217914208,169.11,7372.72,56.2,0.97095,6e-05,0.46648]
[1586217916796,169.12,7366.25,56.2,0.97058,6e-05,0.47102]
[1586217918560,169.13,7366.19,56.2,0.97058,6e-05,0.47108]
[1586217920569,169.13,7363.3,56.2,0.97041,6e-05,0.47311]
[1586217920766,169.13,7363.3,56.2,0.97041,6e-05,0.47311]
[1586217923718,169.13,7360.66,56.2,0.97026,6e-05,0.47492]
[1586217925709,169.13,7360.71,56.2,0.97026,6e-05,0.47488]
[1586217930893,169.12,7359.42,56.2,0.9702,6e-05,0.4757]
[1586217932204,169.12,7359.63,56.2,0.97022,6e-05,0.47533]
[1586217937944,169.11,7358.96,56.2,0.97019,6e-05,0.47568]
[1586217951032,169.13,7365.06,56.2,0.97052,6e-05,0.47165]
[1586217951383,169.13,7365.06,56.2,0.97052,6e-05,0.47165]
[1586217951619,169.13,7365.06,56.2,0.97052,6e-05,0.47165]
[1586217952277,169.13,7365.12,56.2,0.97053,6e-05,0.47163]
[1586217952598,169.13,7365.12,56.2,0.97053,6e-05,0.47163]
[1586217952669,169.13,7365.12,56.2,0.97053,6e-05,0.47163]
[1586217952709,169.13,7365.12,56.2,0.97053,6e-05,0.47163]
[1586217952767,169.13,7365.12,56.2,0.97053,6e-05,0.47163]
[1586217952774,169.13,7365.12,56.2,0.97053,6e-05,0.47163]
[1586217958992,169.14,7364.06,56.2,0.97046,6e-05,0.47245]
[1586217959492,169.14,7363.95,56.2,0.97045,6e-05,0.47254]
[1586217965136,169.15,7366.94,56.2,0.97061,6e-05,0.47059]
[1586217970167,169.17,7366.76,56.2,0.97059,6e-05,0.47086]
[1586217975203,169.18,7364.73,56.2,0.97047,6e-05,0.47236]
[1586217980239,169.19,7364.85,56.2,0.97047,6e-05,0.47233]
[1586217985099,169.19,7364.92,56.2,0.97047,6e-05,0.47233]
[1586217985433,169.19,7364.81,56.2,0.97047,6e-05,0.47242]
[1586217990887,169.2,7365.12,56.2,0.97048,6e-05,0.47228]
[1586217991549,169.2,7364.95,56.2,0.97048,6e-05,0.4722]
[1586217997357,169.2,7361.9,56.2,0.97031,6e-05,0.4743]
[1586218002391,169.2,7359.58,56.2,0.97018,6e-05,0.47585]
[1586218006185,169.19,7358.5,56.2,0.97012,6e-05,0.47652]
[1586218006445,169.19,7358.17,56.2,0.9701,6e-05,0.47673]
[1586218012459,169.17,7356.18,56.2,0.97,6e-05,0.47791]
[1586218017497,169.15,7354.89,56.2,0.96995,6e-05,0.47862]
[1586218022530,169.12,7354.92,56.2,0.96996,6e-05,0.47839]
[1586218026559,169.11,7359.66,56.2,0.97024,6e-05,0.47501]
[1586218030991,169.11,7360.26,56.2,0.97028,6e-05,0.47457]
[1586218031663,169.11,7360.16,56.2,0.97027,6e-05,0.47463]
[1586218042670,169.1,7361.9,56.2,0.97037,6e-05,0.47341]
[1586218047708,169.11,7361.87,56.2,0.97037,6e-05,0.47345]
[1586218052730,169.11,7362.55,56.2,0.97042,6e-05,0.47279]
[1586218053579,169.11,7362.49,56.2,0.97041,6e-05,0.47284]
[1586218065380,169.14,7363.43,56.2,0.97045,6e-05,0.47245]
[1586218065865,169.14,7363.05,56.2,0.97043,6e-05,0.47271]
[1586218071875,169.14,7361.88,56.2,0.97036,6e-05,0.47355]
[1586218076910,169.14,7361.99,56.2,0.97036,6e-05,0.47349]
[1586218086892,169.14,7361.68,56.2,0.97034,6e-05,0.47372]
[1586218088548,169.14,7363.49,56.2,0.97045,6e-05,0.47248]
[1586218094030,169.15,7364.92,56.2,0.97052,6e-05,0.47158]
[1586218095521,169.16,7364.99,56.2,0.97052,6e-05,0.47155]
[1586218095893,169.16,7364.99,56.2,0.97052,6e-05,0.47155]
[1586218105109,169.18,7366.42,56.2,0.97059,6e-05,0.47082]
[1586218115179,169.21,7366.24,56.2,0.97057,6e-05,0.47097]
[1586218120552,169.22,7366.41,56.2,0.97057,6e-05,0.47098]
[1586218123436,169.23,7366.42,56.2,0.97057,6e-05,0.47104]
[1586218123534,169.23,7366.42,56.2,0.97057,6e-05,0.47104]
[1586218123547,169.23,7366.42,56.2,0.97057,6e-05,0.47104]
[1586218129277,169.25,7369.06,56.2,0.9707,6e-05,0.46939]
[1586218131835,169.26,7369.1,56.2,0.9707,6e-05,0.46943]
[1586218131921,169.26,7369.1,56.2,0.9707,6e-05,0.46943]
[1586218139349,169.29,7370.72,56.2,0.97076,6e-05,0.46867]
[1586218141146,169.3,7370.3,56.2,0.97074,6e-05,0.469]
[1586218141255,169.3,7370.3,56.2,0.97074,6e-05,0.469]
[1586218149415,169.34,7371.19,56.2,0.97076,6e-05,0.46878]
[1586218150168,169.34,7371.19,56.2,0.97076,6e-05,0.46878]
[1586218151532,169.35,7366.87,56.2,0.97051,6e-05,0.47181]
[1586218157860,169.36,7363.86,56.2,0.97034,6e-05,0.47393]
[1586218158102,169.36,7363.86,56.2,0.97034,6e-05,0.47393]
[1586218166863,169.35,7363.28,56.2,0.97031,6e-05,0.47428]
[1586218166952,169.35,7363.28,56.2,0.97031,6e-05,0.47428]
[1586218172575,169.35,7365.22,56.2,0.97043,6e-05,0.47274]
[1586218181388,169.36,7365.77,56.2,0.97045,6e-05,0.47243]
[1586218181576,169.36,7365.77,56.2,0.97045,6e-05,0.47243]
[1586218187465,169.37,7368.81,56.2,0.97062,6e-05,0.47044]
[1586218188153,169.37,7369.87,56.2,0.97068,6e-05,0.46974]
[1586218192552,169.4,7376.15,56.2,0.97101,6e-05,0.46572]
[1586218202889,169.46,7373.5,56.2,0.97082,6e-05,0.46806]
[1586218204778,169.47,7373.29,56.2,0.9708,6e-05,0.46834]
[1586218205433,169.47,7373.29,56.2,0.9708,6e-05,0.46834]
[1586218210199,169.5,7376.36,56.2,0.97095,6e-05,0.4665]
[1586218211500,169.51,7376.8,56.2,0.97097,6e-05,0.46626]
[1586218214672,169.53,7380.07,56.2,0.97114,6e-05,0.46424]
[1586218216963,169.56,7383.13,56.2,0.97129,5e-05,0.46244]
[1586218222406,169.61,7386.09,56.2,0.97141,5e-05,0.46098]
[1586218223889,169.63,7386.83,56.2,0.97144,5e-05,0.46059]
[1586218226650,169.66,7385.98,56.2,0.97137,5e-05,0.46148]
[1586218237031,169.79,7387.25,56.2,0.97137,5e-05,0.46156]
[1586218245632,169.89,7393.35,56.2,0.97163,5e-05,0.45841]
[1586218257503,170.03,7385.17,56.2,0.97109,6e-05,0.4651]
[1586218258926,170.03,7385.92,56.2,0.97113,5e-05,0.46466]
[1586218264218,170.08,7387.2,56.2,0.97117,5e-05,0.46422]
[1586218265162,170.08,7387.2,56.2,0.97117,5e-05,0.46422]
[1586218265700,170.09,7385.94,56.2,0.97109,6e-05,0.46514]
[1586218271265,170.13,7384.27,56.2,0.97098,6e-05,0.46662]
[1586218277948,170.16,7381.37,56.2,0.97079,6e-05,0.46885]
[1586218284990,170.19,7385.22,56.2,0.97098,6e-05,0.46658]
[1586218291407,170.24,7386.75,56.2,0.97105,6e-05,0.46572]
[1586218301478,170.32,7393.1,56.2,0.97134,5e-05,0.46224]
[1586218302891,170.33,7393.86,56.2,0.97138,5e-05,0.46181]
[1586218302916,170.33,7393.86,56.2,0.97138,5e-05,0.46181]
[1586218302968,170.33,7393.86,56.2,0.97138,5e-05,0.46181]
[1586218303423,170.33,7393.86,56.2,0.97138,5e-05,0.46181]
[1586218308524,170.4,7394.94,56.2,0.97139,5e-05,0.46166]
[1586218311144,170.42,7395.45,56.2,0.97141,5e-05,0.46149]
[1586218311802,170.43,7395.95,56.2,0.97143,5e-05,0.46126]
[1586218317013,170.48,7399.26,56.2,0.97157,5e-05,0.45954]
[1586218317179,170.48,7399.26,56.2,0.97157,5e-05,0.45954]
[1586218317677,170.49,7402.43,56.2,0.97173,5e-05,0.45755]
[1586218317869,170.49,7402.43,56.2,0.97173,5e-05,0.45755]
[1586218317934,170.49,7402.43,56.2,0.97173,5e-05,0.45755]
[1586218318314,170.49,7402.43,56.2,0.97173,5e-05,0.45755]
[1586218318320,170.49,7402.43,56.2,0.97173,5e-05,0.45755]
[1586218318755,170.51,7403.84,56.2,0.9718,5e-05,0.45674]
[1586218318815,170.51,7403.84,56.2,0.9718,5e-05,0.45674]
[1586218318962,170.51,7403.84,56.2,0.9718,5e-05,0.45674]
[1586218319667,170.52,7404.88,56.2,0.97184,5e-05,0.45619]
[1586218319720,170.52,7404.88,56.2,0.97184,5e-05,0.45619]
[1586218319876,170.52,7404.88,56.2,0.97184,5e-05,0.45619]
[1586218325605,170.6,7403.46,56.2,0.97172,5e-05,0.45781]
[1586218332243,170.68,7397.4,56.2,0.97134,5e-05,0.46257]
[1586218340751,170.77,7401.72,56.2,0.97151,5e-05,0.46054]
[1586218343071,170.8,7402.16,56.2,0.97152,5e-05,0.46044]
[1586218343090,170.8,7402.16,56.2,0.97152,5e-05,0.46044]
[1586218343092,170.8,7402.16,56.2,0.97152,5e-05,0.46044]
[1586218343101,170.8,7402.16,56.2,0.97152,5e-05,0.46044]
[1586218349457,170.86,7400.6,56.2,0.97139,5e-05,0.46203]
[1586218349699,170.86,7400.6,56.2,0.97139,5e-05,0.46203]
[1586218355647,170.91,7397.67,56.2,0.97121,5e-05,0.46422]
[1586218355814,170.91,7397.67,56.2,0.97121,5e-05,0.46422]
[1586218363619,170.99,7400.42,56.2,0.97131,5e-05,0.46308]
[1586218363961,170.99,7400.42,56.2,0.97131,5e-05,0.46308]
[1586218369380,171.03,7400.95,56.2,0.97131,5e-05,0.46309]
[1586218370707,171.03,7402.28,56.2,0.97138,5e-05,0.46228]
[1586218381029,171.13,7403.11,56.2,0.97136,5e-05,0.46261]
[1586218391101,171.2,7397.64,56.2,0.97101,5e-05,0.46689]
[1586218406204,171.21,7387.05,56.2,0.97042,6e-05,0.47404]
[1586218406296,171.21,7387.05,56.2,0.97042,6e-05,0.47404]
[1586218406525,171.21,7387.05,56.2,0.97042,6e-05,0.47404]
[1586218416275,171.19,7390.35,56.2,0.97063,6e-05,0.47149]
[1586218422877,171.19,7391.31,56.2,0.97068,6e-05,0.47084]
[1586218424735,171.2,7391.17,56.2,0.97067,6e-05,0.47094]
[1586218425240,171.2,7391.17,56.2,0.97067,6e-05,0.47094]
[1586218431388,171.21,7396.29,56.2,0.97095,5e-05,0.46762]
[1586218436426,171.23,7395.91,56.2,0.97091,5e-05,0.46804]
[1586218439334,171.23,7397.16,56.2,0.97098,5e-05,0.46726]
[1586218439843,171.24,7397.53,56.2,0.971,5e-05,0.46704]
[1586218445486,171.27,7400.74,56.2,0.97115,5e-05,0.46518]
[1586218450036,171.29,7400.55,56.2,0.97112,5e-05,0.4655]
[1586218450818,171.3,7400.27,56.2,0.97111,5e-05,0.46574]
[1586218454552,171.31,7394.77,56.2,0.9708,6e-05,0.46954]
[1586218455600,171.31,7394.89,56.2,0.9708,6e-05,0.46947]
[1586218455939,171.31,7394.89,56.2,0.9708,6e-05,0.46947]
[1586218462794,171.31,7391.06,56.2,0.97059,6e-05,0.47207]
[1586218462940,171.31,7391.06,56.2,0.97059,6e-05,0.47207]
[1586218469658,171.31,7393.13,56.2,0.9707,6e-05,0.47067]
[1586218479729,171.31,7392.76,56.2,0.97069,6e-05,0.47074]
[1586218483682,171.32,7392.82,56.2,0.9707,6e-05,0.4707]
[1586218484129,171.32,7392.82,56.2,0.9707,6e-05,0.4707]
[1586218489800,171.31,7389.68,56.2,0.97052,6e-05,0.47279]
[1586218492592,171.31,7389.53,56.2,0.97052,6e-05,0.47284]
[1586218492941,171.31,7389.53,56.2,0.97052,6e-05,0.47284]
[1586218498505,171.3,7388.99,56.2,0.9705,6e-05,0.47312]
[1586218498670,171.29,7390.59,56.2,0.97059,6e-05,0.47202]
[1586218503896,171.3,7392.72,56.2,0.9707,6e-05,0.47058]
[1586218508928,171.3,7393.66,56.2,0.97075,6e-05,0.46999]
[1586218509623,171.3,7393.66,56.2,0.97075,6e-05,0.46999]
[1586218509969,171.3,7393.58,56.2,0.97075,6e-05,0.47006]
[1586218515981,171.3,7389.56,56.2,0.97053,6e-05,0.47275]
[1586218520560,171.29,7387.24,56.2,0.9704,6e-05,0.47425]
[1586218520968,171.29,7387.24,56.2,0.9704,6e-05,0.47425]
[1586218522720,171.28,7385.52,56.2,0.97031,6e-05,0.47533]
[1586218528067,171.26,7382.72,56.2,0.97017,6e-05,0.47699]
[1586218528837,171.25,7381.75,56.2,0.97012,6e-05,0.4776]
[1586218530367,171.24,7383.01,56.2,0.9702,6e-05,0.47669]
[1586218536117,171.21,7382.42,56.2,0.9702,6e-05,0.47661]
[1586218541153,171.19,7382.89,56.2,0.97024,6e-05,0.47607]
[1586218547798,171.16,7381.46,56.2,0.97018,6e-05,0.47677]
[1586218548523,171.15,7381.44,56.2,0.97018,6e-05,0.47673]
[1586218554248,171.12,7379.45,56.2,0.9701,6e-05,0.47776]
[1586218559282,171.08,7376.86,56.2,0.96997,6e-05,0.47922]
[1586218561983,171.06,7377.41,56.2,0.97002,6e-05,0.47864]
[1586218562131,171.06,7377.41,56.2,0.97002,6e-05,0.47864]
[1586218573580,171.0,7384.26,56.2,0.97045,6e-05,0.47343]
[1586218574171,171.0,7384.26,56.2,0.97045,6e-05,0.47343]
[1586218579417,170.99,7386.62,56.2,0.97058,6e-05,0.47176]
[1586218582022,170.99,7387.91,56.2,0.97065,6e-05,0.47089]
[1586218587479,171.0,7393.32,56.2,0.97095,5e-05,0.46735]
[1586218592514,171.02,7391.99,56.2,0.97087,6e-05,0.46819]
[1586218602582,171.06,7394.74,56.2,0.971,5e-05,0.46671]
[1586218607615,171.08,7393.31,56.2,0.9709,5e-05,0.46786]
[1586218612656,171.09,7389.95,56.2,0.97071,6e-05,0.47022]
[1586218622721,171.1,7389.77,56.2,0.9707,6e-05,0.47041]
[1586218627757,171.11,7390.75,56.2,0.97075,6e-05,0.46979]
[1586218632794,171.11,7390.51,56.2,0.97073,6e-05,0.47]
[1586218642863,171.14,7394.8,56.2,0.97095,5e-05,0.46737]
[1586218647900,171.16,7397.11,56.2,0.97106,5e-05,0.46601]
[1586218652935,171.19,7397.87,56.2,0.97109,5e-05,0.46555]
[1586218657967,171.21,7396.52,56.2,0.971,5e-05,0.46668]
[1586218668036,171.23,7388.68,56.2,0.97056,6e-05,0.47209]
[1586218673078,171.22,7387.53,56.2,0.9705,6e-05,0.4728]
[1586218678108,171.22,7388.02,56.2,0.97053,6e-05,0.47241]
[1586218683144,171.21,7389.32,56.2,0.97061,6e-05,0.47148]
[1586218693214,171.2,7387.64,56.2,0.97052,6e-05,0.47255]
[1586218698245,171.19,7386.56,56.2,0.97047,6e-05,0.47321]
[1586218703282,171.18,7385.75,56.2,0.97043,6e-05,0.47365]
[1586218708324,171.17,7385.85,56.2,0.97044,6e-05,0.47348]
[1586218718393,171.15,7385.8,56.2,0.97047,6e-05,0.47312]
[1586218723423,171.14,7385.21,56.2,0.97044,6e-05,0.47343]
[1586218728461,171.13,7387.23,56.2,0.97056,6e-05,0.47196]
[1586218738542,171.13,7388.51,56.2,0.97063,6e-05,0.47112]
[1586218741826,171.13,7388.53,56.2,0.97063,6e-05,0.4711]
[1586218741828,171.13,7388.53,56.2,0.97063,6e-05,0.4711]
[1586218741847,171.13,7388.53,56.2,0.97063,6e-05,0.4711]
[1586218741850,171.13,7388.53,56.2,0.97063,6e-05,0.4711]
[1586218742500,171.13,7388.53,56.2,0.97063,6e-05,0.4711]
[1586218742501,171.13,7388.53,56.2,0.97063,6e-05,0.4711]
[1586218743149,171.13,7388.66,56.2,0.97064,6e-05,0.47101]
[1586218743160,171.13,7388.66,56.2,0.97064,6e-05,0.47101]
[1586218745504,171.13,7388.84,56.2,0.97065,6e-05,0.47089]
[1586218745505,171.13,7388.84,56.2,0.97065,6e-05,0.47089]
[1586218746239,171.13,7388.72,56.2,0.97064,6e-05,0.47097]
[1586218746241,171.13,7388.72,56.2,0.97064,6e-05,0.47097]
[1586218747321,171.13,7388.79,56.2,0.97064,6e-05,0.47093]
[1586218750552,171.14,7394.11,56.2,0.97093,5e-05,0.46741]
[1586218753439,171.15,7394.52,56.2,0.97095,5e-05,0.46721]
[1586218753954,171.15,7394.96,56.2,0.97097,5e-05,0.46695]
[1586218762960,171.2,7399.22,56.2,0.97117,5e-05,0.46455]
[1586218769748,171.25,7400.66,56.2,0.97122,5e-05,0.46405]
[1586218774785,171.29,7401.12,56.2,0.97123,5e-05,0.46385]
[1586218778289,171.31,7400.95,56.2,0.97121,5e-05,0.46415]
[1586218778796,171.31,7400.95,56.2,0.97121,5e-05,0.46415]
[1586218784852,171.35,7398.59,56.2,0.97105,5e-05,0.46606]
[1586218785864,171.35,7398.37,56.2,0.97104,5e-05,0.46625]
[1586218786196,171.35,7398.37,56.2,0.97104,5e-05,0.46625]
[1586218793011,171.38,7399.93,56.2,0.9711,5e-05,0.46551]
[1586218793315,171.38,7399.93,56.2,0.9711,5e-05,0.46551]
[1586218799962,171.42,7400.15,56.2,0.97109,5e-05,0.46569]
[1586218810027,171.47,7401.31,56.2,0.97112,5e-05,0.46536]
[1586218820098,171.51,7398.74,56.2,0.97095,5e-05,0.46743]
[1586218821281,171.51,7398.54,56.2,0.97094,5e-05,0.4676]
[1586218821873,171.51,7398.54,56.2,0.97094,5e-05,0.4676]
[1586218830495,171.54,7399.15,56.2,0.97095,5e-05,0.46746]
[1586218830578,171.54,7399.15,56.2,0.97095,5e-05,0.46746]
[1586218840237,171.57,7398.89,56.2,0.97093,5e-05,0.46769]
[1586218850310,171.59,7396.19,56.2,0.97077,6e-05,0.46965]
[1586218855231,171.59,7396.11,56.2,0.97076,6e-05,0.46973]
[1586218855638,171.6,7395.49,56.2,0.97073,6e-05,0.47016]
[1586218860211,171.59,7393.49,56.2,0.97062,6e-05,0.47149]
[1586218861519,171.59,7393.26,56.2,0.97061,6e-05,0.47164]
[1586218867428,171.58,7392.14,56.2,0.97055,6e-05,0.47229]
[1586218877500,171.58,7397.55,56.2,0.97085,5e-05,0.46867]
[1586218882317,171.59,7397.86,56.2,0.97086,5e-05,0.46853]
[1586218882550,171.59,7397.84,56.2,0.97086,5e-05,0.46856]
[1586218888552,171.61,7398.44,56.2,0.97088,5e-05,0.46827]
[1586218893610,171.62,7398.69,56.2,0.9709,5e-05,0.46799]
[1586218898644,171.63,7400.97,56.2,0.97101,5e-05,0.46661]
[1586218904475,171.65,7401.58,56.2,0.97104,5e-05,0.46637]
[1586218905061,171.66,7401.58,56.2,0.97103,5e-05,0.46641]
[1586218910732,171.68,7402.7,56.2,0.97108,5e-05,0.46591]
[1586218915767,171.7,7402.4,56.2,0.97104,5e-05,0.4663]
[1586218919956,171.72,7403.46,56.2,0.97109,5e-05,0.46574]
[1586218920183,171.72,7403.46,56.2,0.97109,5e-05,0.46574]
[1586218930875,171.77,7402.72,56.2,0.97102,5e-05,0.46664]
[1586218935342,171.78,7402.95,56.2,0.97102,5e-05,0.46663]
[1586218935570,171.78,7402.95,56.2,0.97102,5e-05,0.46663]
[1586218940944,171.8,7399.44,56.2,0.97082,5e-05,0.46911]
[1586218946661,171.8,7397.52,56.2,0.97071,6e-05,0.47043]
[1586218947059,171.8,7398.01,56.2,0.97074,5e-05,0.4701]
[1586218953030,171.81,7400.28,56.2,0.97087,5e-05,0.46843]
[1586218958062,171.82,7400.86,56.2,0.9709,5e-05,0.46812]
[1586218961636,171.82,7403.83,56.2,0.97106,5e-05,0.4662]
[1586218972410,171.89,7409.59,56.2,0.97132,5e-05,0.46297]
[1586218975492,171.91,7411.2,56.2,0.9714,5e-05,0.4621]
[1586218976078,171.91,7411.2,56.2,0.9714,5e-05,0.4621]
[1586218978269,171.94,7415.15,56.2,0.97159,5e-05,0.45971]
[1586218978451,171.94,7415.15,56.2,0.97159,5e-05,0.45971]
[1586218978986,171.94,7415.15,56.2,0.97159,5e-05,0.45971]
[1586218979297,171.95,7417.04,56.2,0.97169,5e-05,0.45856]
[1586218979554,171.95,7417.04,56.2,0.97169,5e-05,0.45856]
[1586218979631,171.95,7417.04,56.2,0.97169,5e-05,0.45856]
[1586218979710,171.95,7417.04,56.2,0.97169,5e-05,0.45856]
[1586218979876,171.95,7417.04,56.2,0.97169,5e-05,0.45856]
[1586218980084,171.95,7417.04,56.2,0.97169,5e-05,0.45856]
[1586218980199,171.95,7417.04,56.2,0.97169,5e-05,0.45856]
[1586218980358,171.96,7417.99,56.2,0.97173,5e-05,0.45804]
[1586218981053,171.96,7417.99,56.2,0.97173,5e-05,0.45804]
[1586218981394,171.97,7417.69,56.2,0.9717,5e-05,0.45834]
[1586218982201,171.97,7417.69,56.2,0.9717,5e-05,0.45834]
[1586218985422,172.02,7420.0,56.2,0.9718,5e-05,0.45725]
[1586218986663,172.03,7423.81,56.2,0.97199,5e-05,0.45487]
[1586218986905,172.03,7423.81,56.2,0.97199,5e-05,0.45487]
[1586218987695,172.05,7426.74,56.2,0.97213,5e-05,0.45309]
[1586218989116,172.06,7430.83,56.2,0.97234,5e-05,0.45059]
[1586218997914,172.24,7433.84,56.2,0.97238,5e-05,0.4502]
[1586218998438,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218998450,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218998536,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218998567,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218998925,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218998933,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999047,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999058,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999100,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999104,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999135,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999146,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999312,172.26,7435.2,56.2,0.97244,5e-05,0.4495]
[1586218999380,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999414,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999428,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999450,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999463,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999478,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999486,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999504,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999517,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999532,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999537,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999553,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999563,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999594,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999606,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999647,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999653,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999669,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999680,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999699,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999705,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999737,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999882,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586218999973,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586219000249,172.28,7436.9,56.2,0.97251,5e-05,0.44858]
[1586219000458,172.3,7437.74,56.2,0.97254,5e-05,0.44823]
[1586219006402,172.44,7443.5,56.2,0.97275,5e-05,0.44573]
[1586219009425,172.51,7437.33,56.2,0.97239,5e-05,0.45028]
[1586219012747,172.57,7441.27,56.2,0.97256,5e-05,0.44809]
[1586219013575,172.59,7441.04,56.2,0.97254,5e-05,0.44842]
[1586219013922,172.59,7441.04,56.2,0.97254,5e-05,0.44842]
[1586219013955,172.59,7441.04,56.2,0.97254,5e-05,0.44842]
[1586219014089,172.59,7441.04,56.2,0.97254,5e-05,0.44842]
[1586219022387,172.74,7439.34,56.2,0.97235,5e-05,0.45084]
[1586219028309,172.85,7440.52,56.2,0.97235,5e-05,0.451]
[1586219034601,172.98,7445.31,56.2,0.97251,5e-05,0.44913]
[1586219037688,173.04,7448.75,56.2,0.97264,5e-05,0.44744]
[1586219037947,173.04,7448.75,56.2,0.97264,5e-05,0.44744]
[1586219039454,173.06,7450.73,56.2,0.97273,5e-05,0.44635]
[1586219039605,173.06,7450.73,56.2,0.97273,5e-05,0.44635]
[1586219040115,173.08,7452.18,56.2,0.9728,5e-05,0.44559]
[1586219044996,173.18,7453.28,56.2,0.97279,5e-05,0.4457]
[1586219049986,173.27,7450.96,56.2,0.97262,5e-05,0.44796]
[1586219055750,173.37,7445.75,56.2,0.97228,5e-05,0.45218]
[1586219065821,173.51,7443.94,56.2,0.97209,5e-05,0.45464]
[1586219069857,173.57,7443.06,56.2,0.97201,5e-05,0.45568]
[1586219080923,173.7,7442.11,56.2,0.97189,5e-05,0.45724]
[1586219082516,173.71,7442.49,56.2,0.9719,5e-05,0.45709]
[1586219082691,173.71,7442.49,56.2,0.9719,5e-05,0.45709]
[1586219090995,173.8,7440.31,56.2,0.97173,5e-05,0.45928]
[1586219096226,173.84,7440.44,56.2,0.97171,5e-05,0.45956]
[1586219096479,173.84,7440.44,56.2,0.97171,5e-05,0.45956]
[1586219101435,173.88,7442.01,56.2,0.97177,5e-05,0.45892]
[1586219101539,173.88,7442.01,56.2,0.97177,5e-05,0.45892]
[1586219107836,173.94,7439.97,56.2,0.97162,5e-05,0.46072]
[1586219108055,173.94,7439.97,56.2,0.97162,5e-05,0.46072]
[1586219113535,173.97,7441.98,56.2,0.97171,5e-05,0.45972]
[1586219113940,173.98,7441.95,56.2,0.9717,5e-05,0.45981]
[1586219117817,174.01,7442.42,56.2,0.97171,5e-05,0.45972]
[1586219117818,174.01,7442.42,56.2,0.97171,5e-05,0.45972]
[1586219118776,174.01,7442.45,56.2,0.97171,5e-05,0.45977]
[1586219118778,174.01,7442.45,56.2,0.97171,5e-05,0.45977]
[1586219119371,174.03,7445.41,56.2,0.97185,5e-05,0.458]
[1586219119374,174.03,7445.41,56.2,0.97185,5e-05,0.458]
[1586219119435,174.03,7445.41,56.2,0.97185,5e-05,0.458]
[1586219119792,174.03,7445.41,56.2,0.97185,5e-05,0.458]
[1586219120467,174.04,7446.21,56.2,0.97189,5e-05,0.45756]
[1586219131273,174.14,7449.34,56.2,0.972,5e-05,0.45621]
[1586219136131,174.17,7451.53,56.2,0.97209,5e-05,0.4551]
[1586219136472,174.18,7452.41,56.2,0.97213,5e-05,0.45461]
[1586219136870,174.18,7452.41,56.2,0.97213,5e-05,0.45461]
[1586219136872,174.18,7452.41,56.2,0.97213,5e-05,0.45461]
[1586219138344,174.2,7454.08,56.2,0.9722,5e-05,0.45368]
[1586219138352,174.2,7454.08,56.2,0.9722,5e-05,0.45368]
[1586219144367,174.24,7454.56,56.2,0.9722,5e-05,0.45377]
[1586219145375,174.25,7454.1,56.2,0.97217,5e-05,0.45413]
[1586219146273,174.25,7454.1,56.2,0.97217,5e-05,0.45413]
[1586219151576,174.3,7453.7,56.2,0.97212,5e-05,0.45477]
[1586219151709,174.3,7453.7,56.2,0.97212,5e-05,0.45477]
[1586219159478,174.35,7456.98,56.2,0.97226,5e-05,0.45314]
[1586219163895,174.38,7457.87,56.2,0.97229,5e-05,0.45279]
[1586219164082,174.38,7457.87,56.2,0.97229,5e-05,0.45279]
[1586219169542,174.41,7455.61,56.2,0.97215,5e-05,0.45456]
[1586219173659,174.43,7447.45,56.2,0.97171,5e-05,0.46001]
[1586219182634,174.48,7445.86,56.2,0.97159,5e-05,0.46147]
[1586219186609,174.5,7445.59,56.2,0.97157,5e-05,0.46177]
[1586219186918,174.5,7445.79,56.2,0.97157,5e-05,0.46169]
[1586219192700,174.53,7444.43,56.2,0.9715,5e-05,0.46261]
[1586219197789,174.55,7444.75,56.2,0.9715,5e-05,0.46259]
[1586219199126,174.56,7445.17,56.2,0.97152,5e-05,0.46236]
[1586219204785,174.58,7447.45,56.2,0.97162,5e-05,0.46111]
[1586219209824,174.6,7447.71,56.2,0.97162,5e-05,0.46112]
[1586219210664,174.6,7447.71,56.2,0.97162,5e-05,0.46112]
[1586219210893,174.61,7447.69,56.2,0.97162,5e-05,0.46116]
[1586219215897,174.63,7448.21,56.2,0.97163,5e-05,0.46099]
[1586219218458,174.63,7447.92,56.2,0.97161,5e-05,0.46125]
[1586219219352,174.64,7448.04,56.2,0.97162,5e-05,0.4612]
[1586219224928,174.66,7449.11,56.2,0.97166,5e-05,0.4607]
[1586219229961,174.68,7449.05,56.2,0.97165,5e-05,0.46088]
[1586219230299,174.68,7449.05,56.2,0.97165,5e-05,0.46088]
[1586219230301,174.68,7449.05,56.2,0.97165,5e-05,0.46088]
[1586219230308,174.68,7449.05,56.2,0.97165,5e-05,0.46088]
[1586219230310,174.68,7449.05,56.2,0.97165,5e-05,0.46088]
[1586219230800,174.68,7449.22,56.2,0.97165,5e-05,0.4608]
[1586219230806,174.68,7449.22,56.2,0.97165,5e-05,0.4608]
[1586219231383,174.68,7449.22,56.2,0.97165,5e-05,0.4608]
[1586219237011,174.7,7449.05,56.2,0.97163,5e-05,0.46107]
[1586219237382,174.7,7449.05,56.2,0.97163,5e-05,0.46107]
[1586219237621,174.7,7449.05,56.2,0.97163,5e-05,0.46107]
[1586219242933,174.72,7446.83,56.2,0.9715,5e-05,0.46266]
[1586219249665,174.73,7444.33,56.2,0.97136,5e-05,0.46443]
[1586219249980,174.73,7444.33,56.2,0.97136,5e-05,0.46443]
[1586219257117,174.74,7439.22,56.2,0.9711,5e-05,0.46759]
[1586219257136,174.74,7439.22,56.2,0.9711,5e-05,0.46759]
[1586219271073,174.66,7426.61,56.2,0.97047,5e-05,0.47522]
[1586219271159,174.66,7426.61,56.2,0.97047,5e-05,0.47522]
[1586219271321,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219271542,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219271554,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219271686,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219271707,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219271934,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219271980,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219272002,174.65,7424.09,56.2,0.97034,5e-05,0.47682]
[1586219272552,174.63,7418.21,56.2,0.97003,6e-05,0.48055]
[1586219272803,174.63,7418.21,56.2,0.97003,6e-05,0.48055]
[1586219278658,174.55,7416.14,56.2,0.96997,6e-05,0.48118]
[1586219278794,174.55,7416.14,56.2,0.96997,6e-05,0.48118]
[1586219285318,174.47,7417.32,56.2,0.97009,6e-05,0.47968]
[1586219292520,174.39,7423.11,56.2,0.97046,5e-05,0.4751]
[1586219297955,174.36,7423.96,56.2,0.97053,5e-05,0.47428]
[1586219304481,174.3,7422.58,56.2,0.97049,5e-05,0.4747]
[1586219309515,174.27,7426.68,56.2,0.97074,5e-05,0.47167]
[1586219314552,174.25,7428.35,56.2,0.97085,5e-05,0.47018]
[1586219324617,174.22,7428.38,56.2,0.97087,5e-05,0.46998]
[1586219329658,174.21,7430.75,56.2,0.971,5e-05,0.46831]
[1586219334691,174.21,7431.73,56.2,0.97106,5e-05,0.46764]
[1586219339728,174.21,7431.25,56.2,0.97103,5e-05,0.46795]
[1586219349796,174.2,7428.91,56.2,0.97091,5e-05,0.46939]
[1586219354831,174.18,7425.63,56.2,0.97075,5e-05,0.47143]
[1586219359868,174.16,7423.06,56.2,0.97062,5e-05,0.4729]
[1586219364903,174.13,7421.97,56.2,0.97058,5e-05,0.47337]
[1586219370795,174.1,7423.99,56.2,0.97071,5e-05,0.4718]
[1586219380005,174.07,7425.81,56.2,0.97084,5e-05,0.47006]
[1586219385044,174.05,7425.02,56.2,0.97081,5e-05,0.47046]
[1586219388273,174.04,7425.46,56.2,0.97084,5e-05,0.4701]
[1586219388368,174.04,7425.46,56.2,0.97084,5e-05,0.4701]
[1586219388484,174.04,7425.46,56.2,0.97084,5e-05,0.4701]
[1586219394104,174.02,7423.57,56.2,0.97075,5e-05,0.47117]
[1586219399139,174.01,7424.81,56.2,0.97083,5e-05,0.47022]
[1586219401714,174.0,7426.77,56.2,0.97094,5e-05,0.46885]
[1586219402245,174.0,7426.77,56.2,0.97094,5e-05,0.46885]
[1586219407701,174.0,7429.89,56.2,0.97111,5e-05,0.46679]
[1586219408665,174.0,7429.89,56.2,0.97111,5e-05,0.46679]
[1586219415866,174.02,7433.95,56.2,0.97131,5e-05,0.46428]
[1586219415992,174.02,7433.95,56.2,0.97131,5e-05,0.46428]
[1586219416092,174.02,7433.95,56.2,0.97131,5e-05,0.46428]
[1586219421293,174.04,7436.27,56.2,0.97142,5e-05,0.46299]
[1586219425827,174.06,7436.81,56.2,0.97143,5e-05,0.46284]
[1586219431369,174.09,7438.67,56.2,0.97153,5e-05,0.46164]
[1586219441439,174.15,7441.18,56.2,0.97162,5e-05,0.46057]
[1586219446469,174.19,7443.7,56.2,0.97173,5e-05,0.45927]
[1586219451507,174.23,7444.7,56.2,0.97175,5e-05,0.45896]
[1586219461552,174.3,7444.72,56.2,0.97171,5e-05,0.45959]
[1586219471646,174.38,7444.97,56.2,0.97167,5e-05,0.46006]
[1586219476679,174.41,7444.28,56.2,0.97162,5e-05,0.46077]
[1586219481715,174.43,7441.73,56.2,0.97147,5e-05,0.46265]
[1586219491787,174.47,7441.74,56.2,0.97145,5e-05,0.46279]
[1586219496820,174.49,7442.9,56.2,0.9715,5e-05,0.46222]
[1586219501857,174.52,7444.79,56.2,0.97158,5e-05,0.46121]
[1586219513941,174.57,7444.81,56.2,0.97155,5e-05,0.46167]
[1586219518979,174.59,7445.34,56.2,0.97156,5e-05,0.46151]
[1586219524010,174.61,7445.62,56.2,0.97157,5e-05,0.4615]
[1586219529047,174.63,7445.57,56.2,0.97155,5e-05,0.4617]
[1586219539673,174.67,7445.74,56.2,0.97154,5e-05,0.46189]
[1586219539685,174.67,7445.74,56.2,0.97154,5e-05,0.46189]
[1586219539688,174.67,7445.74,56.2,0.97154,5e-05,0.46189]
[1586219539692,174.67,7445.74,56.2,0.97154,5e-05,0.46189]
[1586219540171,174.67,7445.74,56.2,0.97154,5e-05,0.46193]
[1586219540173,174.67,7445.74,56.2,0.97154,5e-05,0.46193]
[1586219540778,174.67,7445.74,56.2,0.97154,5e-05,0.46193]
[1586219546588,174.69,7448.08,56.2,0.97165,5e-05,0.46055]
[1586219546852,174.69,7448.08,56.2,0.97165,5e-05,0.46055]
[1586219552206,174.71,7449.77,56.2,0.97173,5e-05,0.45944]
[1586219560065,174.73,7450.03,56.2,0.97174,5e-05,0.45944]
[1586219560193,174.73,7450.03,56.2,0.97174,5e-05,0.45944]
[1586219567310,174.75,7450.69,56.2,0.97176,5e-05,0.4592]
[1586219572347,174.76,7450.98,56.2,0.97176,5e-05,0.45912]
[1586219576360,174.77,7451.3,56.2,0.97178,5e-05,0.45898]
[1586219576880,174.77,7451.6,56.2,0.97179,5e-05,0.45881]
[1586219589544,174.8,7448.6,56.2,0.97161,5e-05,0.46099]
[1586219591006,174.8,7447.67,56.2,0.97156,5e-05,0.46161]
[1586219595530,174.81,7448.2,56.2,0.97159,5e-05,0.46135]
[1586219595655,174.81,7448.2,56.2,0.97159,5e-05,0.46135]
[1586219601549,174.82,7449.31,56.2,0.97164,5e-05,0.46073]
[1586219611622,174.84,7449.49,56.2,0.97165,5e-05,0.46055]
[1586219613174,174.84,7449.64,56.2,0.97165,5e-05,0.46046]
[1586219613331,174.84,7449.64,56.2,0.97165,5e-05,0.46046]
[1586219621691,174.85,7452.27,56.2,0.97178,5e-05,0.45889]
[1586219630316,174.87,7453.15,56.2,0.97182,5e-05,0.45844]
[1586219631237,174.87,7453.16,56.2,0.97182,5e-05,0.45844]
[1586219635313,174.87,7455.39,56.2,0.97193,5e-05,0.45705]
[1586219635569,174.87,7455.39,56.2,0.97193,5e-05,0.45705]
[1586219637167,174.87,7456.9,56.2,0.97201,5e-05,0.4561]
[1586219637559,174.87,7456.9,56.2,0.97201,5e-05,0.4561]
[1586219637937,174.88,7458.51,56.2,0.97209,5e-05,0.45509]
[1586219638123,174.88,7458.51,56.2,0.97209,5e-05,0.45509]
[1586219638278,174.88,7458.51,56.2,0.97209,5e-05,0.45509]
[1586219645677,174.88,7455.75,56.2,0.97194,5e-05,0.45693]
[1586219645898,174.89,7452.03,56.2,0.97175,5e-05,0.45933]
[1586219647360,174.89,7452.1,56.2,0.97175,5e-05,0.45929]
[1586219647576,174.89,7452.1,56.2,0.97175,5e-05,0.45929]
[1586219647578,174.89,7452.1,56.2,0.97175,5e-05,0.45929]
[1586219647615,174.89,7452.1,56.2,0.97175,5e-05,0.45929]
[1586219647674,174.89,7452.1,56.2,0.97175,5e-05,0.45929]
[1586219647683,174.89,7452.1,56.2,0.97175,5e-05,0.45929]
[1586219648259,174.89,7450.24,56.2,0.97165,5e-05,0.4605]
[1586219653916,174.89,7444.99,56.2,0.97137,5e-05,0.46396]
[1586219656923,174.9,7443.22,56.2,0.97128,5e-05,0.46513]
[1586219657575,174.9,7443.78,56.2,0.97131,5e-05,0.46477]
[1586219662980,174.89,7437.59,56.2,0.97098,5e-05,0.46878]
[1586219665036,174.89,7436.53,56.2,0.97093,5e-05,0.46942]
[1586219665124,174.89,7436.53,56.2,0.97093,5e-05,0.46942]
[1586219665159,174.89,7436.53,56.2,0.97093,5e-05,0.46942]
[1586219666914,174.89,7436.26,56.2,0.97092,5e-05,0.46957]
[1586219667329,174.88,7434.83,56.2,0.97084,5e-05,0.47048]
[1586219667409,174.88,7434.83,56.2,0.97084,5e-05,0.47048]
[1586219668316,174.88,7433.92,56.2,0.9708,5e-05,0.47104]
[1586219669021,174.87,7425.96,56.2,0.97037,5e-05,0.47625]
[1586219670027,174.86,7424.45,56.2,0.97029,5e-05,0.47716]
[1586219673973,174.83,7420.11,56.2,0.97009,5e-05,0.47955]
[1586219674099,174.82,7420.5,56.2,0.97012,5e-05,0.47917]
[1586219680098,174.74,7421.49,56.2,0.97022,5e-05,0.47786]
[1586219682960,174.72,7423.22,56.2,0.97033,5e-05,0.47653]
[1586219683191,174.71,7422.55,56.2,0.9703,5e-05,0.47688]
[1586219689162,174.65,7419.13,56.2,0.97016,5e-05,0.47858]
[1586219694506,174.58,7412.89,56.2,0.96985,6e-05,0.48219]
[1586219694585,174.58,7412.89,56.2,0.96985,6e-05,0.48219]
[1586219694720,174.58,7412.89,56.2,0.96985,6e-05,0.48219]
[1586219694986,174.58,7412.89,56.2,0.96985,6e-05,0.48219]
[1586219694998,174.58,7412.89,56.2,0.96985,6e-05,0.48219]
[1586219695399,174.57,7409.31,56.2,0.96967,6e-05,0.48445]
[1586219695499,174.57,7409.31,56.2,0.96967,6e-05,0.48445]
[1586219695748,174.57,7409.31,56.2,0.96967,6e-05,0.48445]
[1586219695764,174.57,7409.31,56.2,0.96967,6e-05,0.48445]
[1586219695859,174.57,7409.31,56.2,0.96967,6e-05,0.48445]
[1586219695900,174.57,7409.31,56.2,0.96967,6e-05,0.48445]
[1586219695918,174.57,7409.31,56.2,0.96967,6e-05,0.48445]
[1586219697117,174.55,7408.22,56.2,0.96962,6e-05,0.48503]
[1586219698501,174.52,7404.55,56.2,0.96943,6e-05,0.48719]
[1586219699233,174.5,7399.14,56.2,0.96914,6e-05,0.49067]
[1586219699325,174.5,7399.14,56.2,0.96914,6e-05,0.49067]
[1586219699746,174.5,7399.14,56.2,0.96914,6e-05,0.49067]
[1586219700242,174.47,7400.73,56.2,0.96925,6e-05,0.48938]
[1586219700385,174.47,7400.73,56.2,0.96925,6e-05,0.48938]
[1586219700841,174.47,7400.73,56.2,0.96925,6e-05,0.48938]
[1586219701448,174.45,7402.77,56.2,0.96938,6e-05,0.4878]
[1586219703259,174.41,7405.16,56.2,0.96954,6e-05,0.48584]
[1586219710670,174.28,7408.01,56.2,0.96978,6e-05,0.48279]
[1586219712269,174.27,7405.87,56.2,0.96968,6e-05,0.48409]
[1586219717319,174.19,7407.19,56.2,0.9698,6e-05,0.48248]
[1586219722392,174.08,7395.01,56.2,0.96919,6e-05,0.48976]
[1586219729443,173.92,7386.71,56.2,0.96883,6e-05,0.49397]
[1586219730890,173.89,7383.49,56.2,0.96866,6e-05,0.49594]
[1586219735484,173.75,7370.23,56.2,0.968,6e-05,0.50359]
[1586219735755,173.75,7370.23,56.2,0.968,6e-05,0.50359]
[1586219736000,173.75,7370.23,56.2,0.968,6e-05,0.50359]
[1586219737143,173.72,7370.28,56.2,0.96803,6e-05,0.50329]
[1586219737595,173.69,7371.9,56.2,0.96814,6e-05,0.5019]
[1586219738133,173.69,7371.9,56.2,0.96814,6e-05,0.5019]
[1586219738603,173.66,7374.15,56.2,0.96829,6e-05,0.50006]
[1586219738616,173.66,7374.15,56.2,0.96829,6e-05,0.50006]
[1586219739027,173.66,7374.15,56.2,0.96829,6e-05,0.50006]
[1586219739053,173.66,7374.15,56.2,0.96829,6e-05,0.50006]
[1586219739574,173.63,7372.31,56.2,0.96821,6e-05,0.50107]
[1586219740099,173.63,7372.31,56.2,0.96821,6e-05,0.50107]
[1586219740155,173.63,7372.31,56.2,0.96821,6e-05,0.50107]
[1586219752131,173.3,7379.98,56.2,0.96888,6e-05,0.49286]
[1586219758644,173.13,7378.0,56.2,0.96888,6e-05,0.49268]
[1586219758939,173.13,7378.0,56.2,0.96888,6e-05,0.49268]
[1586219760574,173.11,7380.19,56.2,0.96902,6e-05,0.49096]
[1586219760929,173.09,7379.89,56.2,0.96902,6e-05,0.49096]
[1586219765698,172.99,7386.23,56.2,0.96945,6e-05,0.48572]
[1586219774144,172.86,7389.22,56.2,0.9697,6e-05,0.48258]
[1586219776552,172.83,7396.37,56.2,0.97013,6e-05,0.47745]
[1586219781816,172.79,7395.66,56.2,0.97012,6e-05,0.47752]
[1586219786841,172.74,7395.68,56.2,0.97015,6e-05,0.47713]
[1586219787107,172.74,7395.68,56.2,0.97015,6e-05,0.47713]
[1586219787459,172.74,7395.68,56.2,0.97015,6e-05,0.47713]
[1586219792560,172.7,7395.45,56.2,0.97017,6e-05,0.47671]
[1586219792642,172.7,7395.45,56.2,0.97017,6e-05,0.47671]
[1586219792680,172.7,7395.45,56.2,0.97017,6e-05,0.47671]
[1586219802652,172.62,7393.88,56.2,0.97014,6e-05,0.47701]
[1586219806986,172.58,7399.39,56.2,0.97048,6e-05,0.47293]
[1586219816572,172.53,7396.44,56.2,0.97034,6e-05,0.47454]
[1586219822089,172.5,7392.47,56.2,0.97015,6e-05,0.47688]
[1586219831293,172.43,7395.84,56.2,0.97038,6e-05,0.474]
[1586219837195,172.4,7395.2,56.2,0.97036,6e-05,0.47421]
[1586219842231,172.38,7394.39,56.2,0.97033,6e-05,0.47452]
[1586219857337,172.32,7395.59,56.2,0.97045,6e-05,0.47303]
[1586219862374,172.3,7393.43,56.2,0.97034,6e-05,0.4743]
[1586219871930,172.26,7392.96,56.2,0.97034,6e-05,0.47424]
[1586219874707,172.25,7392.84,56.2,0.97035,6e-05,0.4742]
[1586219876189,172.24,7393.33,56.2,0.97038,6e-05,0.47382]
[1586219880471,172.23,7393.91,56.2,0.97042,6e-05,0.4733]
[1586219882110,172.22,7394.61,56.2,0.97046,6e-05,0.47276]
[1586219887546,172.2,7393.41,56.2,0.97041,6e-05,0.47337]
[1586219892587,172.17,7391.04,56.2,0.9703,6e-05,0.47475]
[1586219902654,172.12,7388.66,56.2,0.9702,6e-05,0.47585]
[1586219905090,172.1,7389.1,56.2,0.97024,6e-05,0.47544]
[1586219905397,172.1,7389.1,56.2,0.97024,6e-05,0.47544]
[1586219910510,172.07,7389.39,56.2,0.97027,6e-05,0.47497]
[1586219915547,172.05,7387.87,56.2,0.97022,6e-05,0.47555]
[1586219922795,172.01,7390.15,56.2,0.97037,6e-05,0.47365]
[1586219924337,172.0,7389.71,56.2,0.97035,6e-05,0.47391]
[1586219925926,172.0,7390.1,56.2,0.97038,6e-05,0.47357]
[1586219931856,171.97,7390.06,56.2,0.97039,6e-05,0.47339]
[1586219933174,171.97,7390.02,56.2,0.97039,6e-05,0.47338]
[1586219933319,171.97,7390.02,56.2,0.97039,6e-05,0.47338]
[1586219940783,171.94,7390.14,56.2,0.97042,6e-05,0.47304]
[1586219941160,171.94,7390.09,56.2,0.97042,6e-05,0.47305]
[1586219951995,171.9,7390.65,56.2,0.97047,6e-05,0.47235]
[1586219957032,171.89,7392.0,56.2,0.97055,6e-05,0.47135]
[1586219962064,171.88,7391.95,56.2,0.97056,6e-05,0.4713]
[1586219972142,171.87,7391.01,56.2,0.97053,6e-05,0.47159]
[1586219977170,171.86,7391.85,56.2,0.97058,6e-05,0.47094]
[1586219982205,171.86,7396.38,56.2,0.97083,5e-05,0.46791]
[1586219989928,171.88,7402.4,56.2,0.97114,5e-05,0.4641]
[1586219997311,171.92,7400.97,56.2,0.97104,5e-05,0.46543]
[1586220003568,171.95,7400.31,56.2,0.97098,5e-05,0.4661]
[1586220003885,171.95,7400.31,56.2,0.97098,5e-05,0.4661]
[1586220011394,171.97,7402.37,56.2,0.97108,5e-05,0.46494]
[1586220011578,171.98,7401.72,56.2,0.97104,5e-05,0.46542]
[1586220017542,172.0,7401.79,56.2,0.97103,5e-05,0.46557]
[1586220017648,172.0,7401.79,56.2,0.97103,5e-05,0.46557]
[1586220025132,172.03,7404.17,56.2,0.97114,5e-05,0.46428]
[1586220026476,172.04,7404.15,56.2,0.97113,5e-05,0.46434]
[1586220031549,172.06,7402.4,56.2,0.97103,5e-05,0.46552]
[1586220034245,172.07,7403.51,56.2,0.97109,5e-05,0.46486]
[1586220034598,172.08,7403.46,56.2,0.97108,5e-05,0.46493]
[1586220045658,172.12,7404.17,56.2,0.97109,5e-05,0.46485]
[1586220050690,172.14,7405.26,56.2,0.97114,5e-05,0.46433]
[1586220056734,172.18,7405.51,56.2,0.97113,5e-05,0.46444]
[1586220061765,172.2,7405.55,56.2,0.97111,5e-05,0.46464]
[1586220064485,172.21,7405.5,56.2,0.97111,5e-05,0.46475]
[1586220065355,172.21,7405.15,56.2,0.97108,5e-05,0.46502]
[1586220068818,172.22,7398.87,56.2,0.97074,5e-05,0.46928]
[1586220073853,172.22,7396.36,56.2,0.9706,6e-05,0.47093]
[1586220078887,172.21,7395.52,56.2,0.97056,6e-05,0.47141]
[1586220083922,172.2,7395.34,56.2,0.97056,6e-05,0.47143]
[1586220093827,172.19,7399.51,56.2,0.97081,5e-05,0.46834]
[1586220095004,172.19,7400.66,56.2,0.97087,5e-05,0.46759]
[1586220099316,172.2,7403.6,56.2,0.97102,5e-05,0.46572]
[1586220099466,172.2,7403.6,56.2,0.97102,5e-05,0.46572]
[1586220105591,172.22,7404.58,56.2,0.97106,5e-05,0.46527]
[1586220105937,172.22,7404.58,56.2,0.97106,5e-05,0.46527]
[1586220106265,172.23,7405.31,56.2,0.9711,5e-05,0.46482]
[1586220109193,172.24,7406.47,56.2,0.97115,5e-05,0.46417]
[1586220109195,172.24,7406.47,56.2,0.97115,5e-05,0.46417]
[1586220109661,172.24,7406.78,56.2,0.97116,5e-05,0.46401]
[1586220109663,172.24,7406.78,56.2,0.97116,5e-05,0.46401]
[1586220111412,172.25,7409.05,56.2,0.97128,5e-05,0.46256]
[1586220114193,172.27,7411.24,56.2,0.97139,5e-05,0.46129]
[1586220120175,172.32,7412.64,56.2,0.97143,5e-05,0.46079]
[1586220121213,172.33,7411.72,56.2,0.97138,5e-05,0.46147]
[1586220121576,172.33,7412.07,56.2,0.97139,5e-05,0.46131]
[1586220127223,172.37,7410.06,56.2,0.97126,5e-05,0.46295]
[1586220129290,172.38,7409.99,56.2,0.97125,5e-05,0.46311]
[1586220129887,172.38,7409.99,56.2,0.97125,5e-05,0.46311]
[1586220138219,172.41,7404.01,56.2,0.9709,5e-05,0.46734]
[1586220147362,172.44,7405.56,56.2,0.97097,5e-05,0.46651]
[1586220152397,172.45,7405.24,56.2,0.97096,5e-05,0.46664]
[1586220153072,172.45,7405.24,56.2,0.97096,5e-05,0.46664]
[1586220153456,172.45,7405.2,56.2,0.97095,5e-05,0.46669]
[1586220159940,172.46,7403.8,56.2,0.97087,5e-05,0.46771]
[1586220160172,172.46,7403.8,56.2,0.97087,5e-05,0.46771]
[1586220169465,172.47,7401.0,56.2,0.97071,5e-05,0.46963]
[1586220169867,172.47,7400.97,56.2,0.97071,5e-05,0.46965]
[1586220175552,172.46,7399.72,56.2,0.97065,6e-05,0.47041]
[1586220176549,172.46,7399.72,56.2,0.97065,6e-05,0.47041]
[1586220176702,172.46,7400.46,56.2,0.97069,5e-05,0.4699]
[1586220182613,172.46,7402.47,56.2,0.9708,5e-05,0.46854]
[1586220182915,172.46,7402.47,56.2,0.9708,5e-05,0.46854]
[1586220183284,172.46,7402.47,56.2,0.9708,5e-05,0.46854]
[1586220188789,172.46,7403.79,56.2,0.97087,5e-05,0.46773]
[1586220195626,172.47,7402.63,56.2,0.9708,5e-05,0.46857]
[1586220195917,172.47,7402.62,56.2,0.9708,5e-05,0.46858]
[1586220201742,172.47,7400.84,56.2,0.9707,5e-05,0.46976]
[1586220203564,172.47,7400.39,56.2,0.97068,5e-05,0.47006]
[1586220203740,172.47,7400.39,56.2,0.97068,5e-05,0.47006]
[1586220211818,172.46,7400.31,56.2,0.97069,5e-05,0.4698]
[1586220216850,172.45,7399.55,56.2,0.97065,6e-05,0.47026]
[1586220221527,172.45,7399.42,56.2,0.97065,6e-05,0.4703]
[1586220222283,172.45,7399.37,56.2,0.97065,6e-05,0.47032]
[1586220232669,172.43,7398.74,56.2,0.97063,6e-05,0.47055]
[1586220234069,172.42,7399.36,56.2,0.97066,6e-05,0.47012]
[1586220240011,172.42,7401.83,56.2,0.9708,5e-05,0.46844]
[1586220243974,172.42,7402.29,56.2,0.97083,5e-05,0.46815]
[1586220244895,172.42,7403.47,56.2,0.97089,5e-05,0.46737]
[1586220250081,172.43,7402.98,56.2,0.97086,5e-05,0.46776]
[1586220260150,172.44,7403.78,56.2,0.97089,5e-05,0.46735]
[1586220263972,172.45,7403.8,56.2,0.97089,5e-05,0.46737]
[1586220264416,172.45,7403.56,56.2,0.97088,5e-05,0.46755]
[1586220270223,172.45,7401.7,56.2,0.97077,5e-05,0.46882]
[1586220280293,172.45,7400.64,56.2,0.97073,5e-05,0.46931]
[1586220286335,172.45,7400.22,56.2,0.97071,5e-05,0.46956]
[1586220287826,172.45,7400.54,56.2,0.97072,5e-05,0.46934]
[1586220289656,172.45,7404.07,56.2,0.97092,5e-05,0.46698]
[1586220295395,172.46,7405.81,56.2,0.971,5e-05,0.46593]
[1586220301781,172.48,7410.06,56.2,0.97122,5e-05,0.46334]
[1586220302383,172.48,7410.06,56.2,0.97122,5e-05,0.46334]
[1586220307451,172.52,7412.66,56.2,0.97134,5e-05,0.46189]
[1586220307887,172.52,7413.21,56.2,0.97136,5e-05,0.46159]
[1586220311488,172.55,7417.05,56.2,0.97155,5e-05,0.45927]
[1586220313830,172.58,7417.58,56.2,0.97156,5e-05,0.45918]
[1586220314148,172.58,7417.58,56.2,0.97156,5e-05,0.45918]
[1586220322267,172.64,7419.59,56.2,0.97162,5e-05,0.45848]
[1586220323125,172.66,7419.53,56.2,0.97161,5e-05,0.45869]
[1586220323578,172.66,7419.53,56.2,0.97161,5e-05,0.45869]
[1586220332660,172.76,7418.88,56.2,0.97152,5e-05,0.45976]
[1586220337692,172.8,7418.26,56.2,0.97146,5e-05,0.46054]
[1586220342728,172.84,7418.16,56.2,0.97143,5e-05,0.46095]
[1586220352799,172.91,7418.19,56.2,0.97138,5e-05,0.46156]
[1586220356997,172.94,7418.38,56.2,0.97138,5e-05,0.46167]
[1586220357909,172.95,7417.58,56.2,0.97133,5e-05,0.46226]
[1586220363872,172.98,7415.67,56.2,0.97121,5e-05,0.46377]
[1586220367658,172.99,7419.38,56.2,0.9714,5e-05,0.46147]
[1586220368613,173.0,7419.15,56.2,0.97138,5e-05,0.46168]
[1586220368728,173.0,7419.15,56.2,0.97138,5e-05,0.46168]
[1586220368878,173.0,7419.15,56.2,0.97138,5e-05,0.46168]
[1586220369059,173.01,7419.31,56.2,0.97138,5e-05,0.46163]
[1586220369236,173.01,7419.31,56.2,0.97138,5e-05,0.46163]
[1586220369250,173.01,7419.31,56.2,0.97138,5e-05,0.46163]
[1586220369319,173.01,7419.31,56.2,0.97138,5e-05,0.46163]
[1586220369421,173.01,7419.31,56.2,0.97138,5e-05,0.46163]
[1586220369559,173.01,7419.31,56.2,0.97138,5e-05,0.46163]
[1586220369589,173.01,7419.31,56.2,0.97138,5e-05,0.46163]
[1586220373948,173.05,7424.8,56.2,0.97165,5e-05,0.45843]
[1586220378980,173.1,7426.15,56.2,0.97169,5e-05,0.458]
[1586220379502,173.1,7426.15,56.2,0.97169,5e-05,0.458]
[1586220379503,173.1,7426.15,56.2,0.97169,5e-05,0.458]
[1586220379760,173.1,7426.15,56.2,0.97169,5e-05,0.458]
[1586220379947,173.1,7426.15,56.2,0.97169,5e-05,0.458]
[1586220379949,173.1,7426.15,56.2,0.97169,5e-05,0.458]
[1586220389228,173.2,7427.67,56.2,0.9717,5e-05,0.45789]
[1586220389552,173.2,7427.67,56.2,0.9717,5e-05,0.45789]
[1586220395089,173.26,7427.32,56.2,0.97166,5e-05,0.45844]
[1586220395360,173.26,7427.32,56.2,0.97166,5e-05,0.45844]
[1586220395691,173.26,7427.32,56.2,0.97166,5e-05,0.45844]
[1586220403968,173.34,7428.21,56.2,0.97166,5e-05,0.4585]
[1586220404789,173.34,7428.67,56.2,0.97167,5e-05,0.45828]
[1586220410196,173.4,7429.27,56.2,0.97167,5e-05,0.4584]
[1586220419128,173.47,7427.61,56.2,0.97154,5e-05,0.46008]
[1586220419440,173.48,7427.34,56.2,0.97152,5e-05,0.46032]
[1586220425032,173.51,7424.48,56.2,0.97134,5e-05,0.46247]
[1586220425341,173.51,7424.52,56.2,0.97134,5e-05,0.46249]
[1586220430510,173.54,7423.95,56.2,0.9713,5e-05,0.46308]
[1586220430759,173.54,7423.95,56.2,0.9713,5e-05,0.46308]
[1586220438136,173.58,7426.68,56.2,0.97142,5e-05,0.46163]
[1586220441564,173.6,7426.8,56.2,0.97141,5e-05,0.46176]
[1586220441855,173.6,7426.8,56.2,0.97141,5e-05,0.46176]
[1586220451490,173.66,7427.12,56.2,0.9714,5e-05,0.46182]
[1586220457186,173.68,7427.32,56.2,0.97139,5e-05,0.46193]
[1586220457561,173.69,7426.95,56.2,0.97137,5e-05,0.46222]
[1586220463552,173.71,7423.67,56.2,0.97118,5e-05,0.46459]
[1586220465047,173.72,7423.04,56.2,0.97114,5e-05,0.46503]
[1586220465267,173.72,7423.04,56.2,0.97114,5e-05,0.46503]
[1586220470915,173.73,7423.35,56.2,0.97115,5e-05,0.46495]
[1586220471313,173.73,7423.35,56.2,0.97115,5e-05,0.46495]
[1586220478681,173.76,7426.27,56.2,0.97129,5e-05,0.46327]
[1586220488778,173.79,7426.28,56.2,0.97127,5e-05,0.46357]
[1586220493814,173.81,7426.35,56.2,0.97125,5e-05,0.46372]
[1586220498853,173.83,7424.82,56.2,0.97116,5e-05,0.46484]
[1586220502264,173.84,7424.44,56.2,0.97114,5e-05,0.46515]
[1586220502414,173.84,7424.44,56.2,0.97114,5e-05,0.46515]
[1586220514961,173.86,7424.29,56.2,0.97113,5e-05,0.46526]
[1586220518785,173.87,7423.72,56.2,0.97109,5e-05,0.46568]
[1586220519061,173.87,7423.43,56.2,0.97108,5e-05,0.46589]
[1586220525035,173.87,7422.84,56.2,0.97104,5e-05,0.46631]
[1586220530065,173.88,7423.11,56.2,0.97105,5e-05,0.46618]
[1586220531336,173.88,7423.21,56.2,0.97106,5e-05,0.46612]
[1586220531495,173.88,7423.21,56.2,0.97106,5e-05,0.46612]
[1586220540139,173.89,7423.48,56.2,0.97106,5e-05,0.46604]
[1586220544129,173.89,7423.46,56.2,0.97106,5e-05,0.46608]
[1586220544290,173.89,7423.57,56.2,0.97107,5e-05,0.46602]
[1586220550206,173.9,7423.55,56.2,0.97106,5e-05,0.46609]
[1586220555244,173.91,7423.73,56.2,0.97107,5e-05,0.46602]
[1586220555981,173.91,7423.73,56.2,0.97107,5e-05,0.46602]
[1586220556068,173.91,7423.73,56.2,0.97107,5e-05,0.46602]
[1586220565318,173.92,7423.77,56.2,0.97106,5e-05,0.46609]
[1586220570351,173.92,7423.73,56.2,0.97106,5e-05,0.46616]
[1586220575390,173.93,7424.27,56.2,0.97109,5e-05,0.46565]
[1586220577803,173.93,7424.21,56.2,0.97109,5e-05,0.46572]
[1586220577854,173.93,7424.21,56.2,0.97109,5e-05,0.46572]
[1586220578575,173.93,7423.77,56.2,0.97106,5e-05,0.46602]
[1586220589486,173.91,7418.22,56.2,0.97078,5e-05,0.46952]
[1586220594519,173.9,7418.63,56.2,0.97081,5e-05,0.46914]
[1586220599555,173.89,7419.81,56.2,0.97088,5e-05,0.46829]
[1586220607180,173.88,7417.62,56.2,0.97076,5e-05,0.46963]
[1586220607446,173.88,7417.62,56.2,0.97076,5e-05,0.46963]
[1586220614662,173.86,7415.64,56.2,0.97067,5e-05,0.47072]
[1586220614669,173.86,7415.64,56.2,0.97067,5e-05,0.47072]
[1586220616123,173.85,7415.53,56.2,0.97067,5e-05,0.47077]
[1586220621712,173.83,7412.55,56.2,0.97052,5e-05,0.47252]
[1586220626028,173.81,7412.37,56.2,0.97053,5e-05,0.47245]
[1586220626335,173.81,7412.37,56.2,0.97053,5e-05,0.47245]
[1586220631760,173.77,7409.02,56.2,0.97038,6e-05,0.47416]
[1586220637701,173.73,7407.21,56.2,0.97031,6e-05,0.47497]
[1586220639198,173.72,7406.58,56.2,0.97028,6e-05,0.47532]
[1586220644873,173.67,7404.46,56.2,0.9702,6e-05,0.4763]
[1586220647333,173.65,7404.21,56.2,0.97019,6e-05,0.47631]
[1586220647675,173.65,7404.21,56.2,0.97019,6e-05,0.47631]
[1586220659975,173.53,7402.07,56.2,0.97015,6e-05,0.47669]
[1586220665013,173.48,7401.11,56.2,0.97014,6e-05,0.47686]
[1586220668409,173.45,7400.87,56.2,0.97014,6e-05,0.47677]
[1586220668489,173.45,7400.87,56.2,0.97014,6e-05,0.47677]
[1586220668657,173.45,7400.87,56.2,0.97014,6e-05,0.47677]
[1586220668672,173.45,7400.87,56.2,0.97014,6e-05,0.47677]
[1586220668749,173.45,7400.87,56.2,0.97014,6e-05,0.47677]
[1586220668961,173.45,7400.87,56.2,0.97014,6e-05,0.47677]
[1586220668978,173.45,7400.87,56.2,0.97014,6e-05,0.47677]
[1586220669063,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669246,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669285,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669553,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669588,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669630,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669649,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669679,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220669682,173.44,7400.79,56.2,0.97014,6e-05,0.47674]
[1586220675082,173.39,7399.76,56.2,0.97012,6e-05,0.47695]
[1586220678186,173.36,7398.71,56.2,0.97009,6e-05,0.4774]
[1586220678504,173.36,7398.71,56.2,0.97009,6e-05,0.4774]
[1586220685156,173.29,7397.16,56.2,0.97004,6e-05,0.47785]
[1586220690191,173.24,7396.15,56.2,0.97002,6e-05,0.47809]
[1586220694547,173.2,7396.32,56.2,0.97007,6e-05,0.47741]
[1586220694773,173.2,7396.32,56.2,0.97007,6e-05,0.47741]
[1586220700258,173.15,7395.75,56.2,0.97008,6e-05,0.47729]
[1586220703147,173.13,7395.96,56.2,0.9701,6e-05,0.47698]
[1586220704261,173.12,7396.04,56.2,0.97011,6e-05,0.47685]
[1586220705006,173.11,7396.25,56.2,0.97013,6e-05,0.47663]
[1586220706081,173.1,7398.53,56.2,0.97026,6e-05,0.47502]
[1586220706119,173.1,7398.53,56.2,0.97026,6e-05,0.47502]
[1586220706149,173.1,7398.53,56.2,0.97026,6e-05,0.47502]
[1586220706453,173.09,7398.98,56.2,0.97029,6e-05,0.47465]
[1586220706540,173.09,7398.98,56.2,0.97029,6e-05,0.47465]
[1586220706750,173.09,7398.98,56.2,0.97029,6e-05,0.47465]
[1586220712344,173.06,7401.72,56.2,0.97047,6e-05,0.4725]
[1586220717378,173.04,7401.28,56.2,0.97046,6e-05,0.47259]
[1586220726053,173.0,7399.17,56.2,0.97037,6e-05,0.47366]
[1586220732483,172.96,7398.56,56.2,0.97036,6e-05,0.47373]
[1586220737520,172.93,7399.46,56.2,0.97042,6e-05,0.4729]
[1586220742552,172.91,7400.28,56.2,0.97048,6e-05,0.47216]
[1586220743016,172.91,7400.28,56.2,0.97048,6e-05,0.47216]
[1586220743592,172.91,7400.76,56.2,0.97051,6e-05,0.4718]
[1586220749609,172.89,7401.36,56.2,0.97056,6e-05,0.47123]
[1586220759670,172.87,7402.47,56.2,0.97065,5e-05,0.47008]
[1586220761865,172.86,7402.54,56.2,0.97065,5e-05,0.47]
[1586220762010,172.86,7402.54,56.2,0.97065,5e-05,0.47]
[1586220769742,172.85,7402.12,56.2,0.97064,5e-05,0.47015]
[1586220774777,172.84,7402.62,56.2,0.97067,5e-05,0.46973]
[1586220781212,172.83,7402.74,56.2,0.97069,5e-05,0.46959]
[1586220781425,172.83,7402.74,56.2,0.97069,5e-05,0.46959]
[1586220787558,172.82,7403.27,56.2,0.97072,5e-05,0.46915]
[1586220788347,172.82,7403.27,56.2,0.97072,5e-05,0.46915]
[1586220793913,172.81,7399.0,56.2,0.9705,6e-05,0.47187]
[1586220794738,172.81,7399.0,56.2,0.9705,6e-05,0.47187]
[1586220795011,172.8,7398.79,56.2,0.97049,6e-05,0.47199]
[1586220800960,172.78,7397.25,56.2,0.97042,6e-05,0.47279]
[1586220802683,172.77,7396.79,56.2,0.9704,6e-05,0.47302]
[1586220803206,172.77,7396.79,56.2,0.9704,6e-05,0.47302]
[1586220809022,172.74,7396.93,56.2,0.97043,6e-05,0.47267]
[1586220814053,172.72,7397.39,56.2,0.97048,6e-05,0.47197]
[1586220817676,172.71,7397.38,56.2,0.97049,6e-05,0.47185]
[1586220817827,172.71,7397.38,56.2,0.97049,6e-05,0.47185]
[1586220829552,172.66,7396.87,56.2,0.97049,6e-05,0.47181]
[1586220832873,172.65,7396.47,56.2,0.97047,6e-05,0.47199]
[1586220832999,172.65,7396.47,56.2,0.97047,6e-05,0.47199]
[1586220838335,172.63,7394.76,56.2,0.97039,6e-05,0.47293]
[1586220838742,172.63,7394.76,56.2,0.97039,6e-05,0.47293]
[1586220844262,172.6,7393.57,56.2,0.97034,6e-05,0.47348]
[1586220854331,172.56,7394.05,56.2,0.9704,6e-05,0.47274]
[1586220859365,172.53,7393.59,56.2,0.97039,6e-05,0.47286]
[1586220864319,172.52,7393.51,56.2,0.9704,6e-05,0.47276]
[1586220864524,172.51,7393.48,56.2,0.9704,6e-05,0.47274]
[1586220875481,172.47,7394.3,56.2,0.97049,6e-05,0.47161]
[1586220880512,172.46,7394.24,56.2,0.97049,6e-05,0.47151]
[1586220885551,172.44,7393.89,56.2,0.97048,6e-05,0.47162]
[1586220890585,172.43,7394.05,56.2,0.9705,6e-05,0.47138]
[1586220900655,172.4,7392.89,56.2,0.97046,6e-05,0.47189]
[1586220904670,172.38,7392.82,56.2,0.97046,6e-05,0.47183]
[1586220904945,172.38,7392.82,56.2,0.97046,6e-05,0.47183]
[1586220911729,172.36,7393.51,56.2,0.97051,6e-05,0.47118]
[1586220912678,172.36,7393.51,56.2,0.97051,6e-05,0.47118]
[1586220912850,172.36,7394.0,56.2,0.97054,6e-05,0.47083]
[1586220919323,172.35,7392.98,56.2,0.9705,6e-05,0.47137]
[1586220919842,172.34,7393.09,56.2,0.9705,6e-05,0.47128]
[1586220925834,172.33,7396.5,56.2,0.9707,6e-05,0.46892]
[1586220930866,172.33,7396.35,56.2,0.97069,6e-05,0.46901]
[1586220935898,172.33,7396.38,56.2,0.97071,6e-05,0.46878]
[1586220938413,172.33,7396.61,56.2,0.97072,6e-05,0.46863]
[1586220939164,172.33,7396.55,56.2,0.97071,6e-05,0.46867]
[1586220949997,172.33,7397.1,56.2,0.97075,6e-05,0.46829]
[1586220955033,172.33,7396.6,56.2,0.97072,6e-05,0.46864]
[1586220960067,172.33,7397.12,56.2,0.97075,6e-05,0.46829]
[1586220965104,172.34,7397.57,56.2,0.97077,5e-05,0.46801]
[1586220975179,172.34,7396.96,56.2,0.97073,6e-05,0.46845]
[1586220980208,172.34,7397.01,56.2,0.97073,6e-05,0.46843]
[1586220982576,172.34,7396.91,56.2,0.97073,6e-05,0.4685]
[1586220983405,172.34,7396.91,56.2,0.97073,6e-05,0.4685]
[1586220991379,172.33,7393.89,56.2,0.97058,6e-05,0.47025]
[1586220991566,172.33,7393.88,56.2,0.97058,6e-05,0.47024]
[1586220997329,172.33,7393.92,56.2,0.97059,6e-05,0.47015]
[1586220997535,172.33,7393.92,56.2,0.97059,6e-05,0.47015]
[1586220998103,172.32,7394.74,56.2,0.97063,6e-05,0.46959]
[1586221003375,172.32,7395.14,56.2,0.97066,6e-05,0.46928]
[1586221004615,172.32,7395.42,56.2,0.97067,6e-05,0.46909]
[1586221004855,172.32,7395.42,56.2,0.97067,6e-05,0.46909]
[1586221012415,172.32,7394.92,56.2,0.97065,6e-05,0.46939]
[1586221019483,172.31,7394.27,56.2,0.97062,6e-05,0.46976]
[1586221024520,172.3,7393.5,56.2,0.97058,6e-05,0.47023]
[1586221029557,172.3,7393.39,56.2,0.97058,6e-05,0.47024]
[1586221034590,172.29,7392.8,56.2,0.97055,6e-05,0.47056]
[1586221045668,172.27,7393.57,56.2,0.97061,6e-05,0.46988]
[1586221050706,172.26,7393.98,56.2,0.97063,6e-05,0.46955]
[1586221053584,172.26,7394.03,56.2,0.97065,6e-05,0.4693]
[1586221055270,172.26,7395.2,56.2,0.97071,6e-05,0.46851]
[1586221060773,172.26,7396.19,56.2,0.97077,6e-05,0.46786]
[1586221070842,172.27,7396.72,56.2,0.97079,5e-05,0.46761]
[1586221075875,172.28,7397.0,56.2,0.9708,5e-05,0.46748]
[1586221076263,172.28,7397.0,56.2,0.9708,5e-05,0.46748]
[1586221076401,172.28,7397.0,56.2,0.9708,5e-05,0.46748]
[1586221082684,172.28,7393.94,56.2,0.97063,6e-05,0.46955]
[1586221083421,172.28,7393.76,56.2,0.97062,6e-05,0.46966]
[1586221084295,172.28,7393.49,56.2,0.9706,6e-05,0.46983]
[1586221089976,172.27,7393.1,56.2,0.97059,6e-05,0.47001]
[1586221091093,172.27,7393.21,56.2,0.9706,6e-05,0.46992]
[1586221091337,172.27,7393.21,56.2,0.9706,6e-05,0.46992]
[1586221100044,172.27,7394.57,56.2,0.97067,6e-05,0.46897]
[1586221103263,172.27,7394.23,56.2,0.97066,6e-05,0.46919]
[1586221103471,172.27,7394.23,56.2,0.97066,6e-05,0.46919]
[1586221109456,172.26,7394.01,56.2,0.97065,6e-05,0.4693]
[1586221109544,172.26,7394.01,56.2,0.97065,6e-05,0.4693]
[1586221115146,172.26,7393.64,56.2,0.97064,6e-05,0.46931]
[1586221120184,172.25,7392.73,56.2,0.97059,6e-05,0.46988]
[1586221124572,172.25,7390.94,56.2,0.9705,6e-05,0.47103]
[1586221124840,172.25,7390.94,56.2,0.9705,6e-05,0.47103]
[1586221126176,172.25,7390.2,56.2,0.97046,6e-05,0.47151]
[1586221130515,172.23,7387.8,56.2,0.97034,6e-05,0.47298]
[1586221130518,172.23,7387.8,56.2,0.97034,6e-05,0.47298]
[1586221141332,172.18,7386.85,56.2,0.97032,6e-05,0.47319]
[1586221146367,172.16,7386.22,56.2,0.9703,6e-05,0.47342]
[1586221151401,172.13,7384.23,56.2,0.9702,6e-05,0.47454]
[1586221155531,172.11,7381.24,56.2,0.97005,6e-05,0.47635]
[1586221156542,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221156770,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157152,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157212,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157218,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157243,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157267,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157290,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157299,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157320,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157333,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157340,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157348,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157371,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157375,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157400,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157411,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157421,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157425,172.1,7380.87,56.2,0.97003,6e-05,0.47654]
[1586221157448,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157464,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157472,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157477,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157490,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157542,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157545,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157556,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157566,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157574,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157587,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157594,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157607,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157616,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157628,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157640,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221157643,172.1,7380.39,56.2,0.97001,6e-05,0.47679]
[1586221163486,172.04,7379.74,56.2,0.97001,6e-05,0.47679]
[1586221168517,172.01,7381.62,56.2,0.97014,6e-05,0.47518]
[1586221173556,171.98,7382.12,56.2,0.9702,6e-05,0.47439]
[1586221173657,171.98,7382.12,56.2,0.9702,6e-05,0.47439]
[1586221175198,171.98,7381.9,56.2,0.97019,6e-05,0.47449]
[1586221179905,171.95,7383.2,56.2,0.97028,6e-05,0.47337]
[1586221180192,171.95,7383.2,56.2,0.97028,6e-05,0.47337]
[1586221185642,171.92,7383.79,56.2,0.97033,6e-05,0.47272]
[1586221186989,171.92,7383.75,56.2,0.97033,6e-05,0.47271]
[1586221187581,171.92,7383.75,56.2,0.97033,6e-05,0.47271]
[1586221195186,171.88,7379.55,56.2,0.97012,6e-05,0.47523]
[1586221196836,171.87,7378.66,56.2,0.97008,6e-05,0.47574]
[1586221201024,171.84,7377.61,56.2,0.97004,6e-05,0.4762]
[1586221211820,171.78,7380.92,56.2,0.97027,6e-05,0.47338]
[1586221216861,171.76,7382.36,56.2,0.97036,6e-05,0.47223]
[1586221221893,171.75,7385.58,56.2,0.97055,6e-05,0.46998]
[1586221231964,171.75,7388.05,56.2,0.97069,6e-05,0.46815]
[1586221237007,171.76,7388.99,56.2,0.97074,6e-05,0.46758]
[1586221242032,171.77,7389.43,56.2,0.97076,6e-05,0.46736]
[1586221252102,171.79,7396.07,56.2,0.97111,5e-05,0.46312]
[1586221257138,171.82,7397.6,56.2,0.97117,5e-05,0.46238]
[1586221262170,171.86,7398.2,56.2,0.97118,5e-05,0.46228]
[1586221266526,171.88,7398.08,56.2,0.97116,5e-05,0.46259]
[1586221270759,171.91,7401.43,56.2,0.97132,5e-05,0.46062]
[1586221272197,171.92,7401.27,56.2,0.97131,5e-05,0.4608]
[1586221282313,172.01,7403.43,56.2,0.97136,5e-05,0.46019]
[1586221287349,172.05,7403.51,56.2,0.97134,5e-05,0.46052]
[1586221292386,172.1,7403.76,56.2,0.97134,5e-05,0.46051]
[1586221294490,172.11,7403.73,56.2,0.97133,5e-05,0.46068]
[1586221305474,172.2,7404.42,56.2,0.9713,5e-05,0.46101]
[1586221310510,172.24,7404.02,56.2,0.97126,5e-05,0.4616]
[1586221315546,172.28,7405.63,56.2,0.97132,5e-05,0.46086]
[1586221320582,172.31,7406.44,56.2,0.97134,5e-05,0.46066]
[1586221330648,172.39,7406.71,56.2,0.9713,5e-05,0.46115]
[1586221335686,172.42,7405.95,56.2,0.97124,5e-05,0.46196]
[1586221340720,172.45,7405.01,56.2,0.97117,5e-05,0.46285]
[1586221350791,172.51,7405.97,56.2,0.97118,5e-05,0.4627]
[1586221355823,172.54,7406.49,56.2,0.9712,5e-05,0.46244]
[1586221358393,172.56,7407.48,56.2,0.97125,5e-05,0.4619]
[1586221358402,172.56,7407.48,56.2,0.97125,5e-05,0.4619]
[1586221358409,172.56,7407.48,56.2,0.97125,5e-05,0.4619]
[1586221363881,172.59,7408.18,56.2,0.97126,5e-05,0.46176]
[1586221375552,172.66,7409.37,56.2,0.97128,5e-05,0.46161]
[1586221380625,172.7,7409.38,56.2,0.97126,5e-05,0.46188]
[1586221386033,172.73,7407.62,56.2,0.97114,5e-05,0.4633]
[1586221391069,172.75,7408.26,56.2,0.97116,5e-05,0.46309]
[1586221393993,172.76,7408.27,56.2,0.97116,5e-05,0.46317]
[1586221394344,172.76,7407.83,56.2,0.97113,5e-05,0.4635]
[1586221400135,172.79,7406.71,56.2,0.97105,5e-05,0.46445]
[1586221402314,172.79,7405.38,56.2,0.97098,5e-05,0.46539]
[1586221402985,172.79,7405.38,56.2,0.97098,5e-05,0.46539]
[1586221408189,172.8,7402.15,56.2,0.9708,5e-05,0.4676]
[1586221409560,172.8,7401.79,56.2,0.97078,5e-05,0.46785]
[1586221409562,172.8,7401.79,56.2,0.97078,5e-05,0.46785]
[1586221409563,172.8,7401.79,56.2,0.97078,5e-05,0.46785]
[1586221409565,172.8,7401.79,56.2,0.97078,5e-05,0.46785]
[1586221409576,172.8,7401.79,56.2,0.97078,5e-05,0.46785]
[1586221409990,172.8,7401.79,56.2,0.97078,5e-05,0.46785]
[1586221410002,172.8,7401.79,56.2,0.97078,5e-05,0.46785]
[1586221410676,172.8,7401.65,56.2,0.97077,5e-05,0.46794]
[1586221410679,172.8,7401.65,56.2,0.97077,5e-05,0.46794]
[1586221410681,172.8,7401.65,56.2,0.97077,5e-05,0.46794]
[1586221410907,172.8,7401.65,56.2,0.97077,5e-05,0.46794]
[1586221415928,172.8,7400.14,56.2,0.9707,5e-05,0.46873]
[1586221420332,172.8,7400.64,56.2,0.97073,5e-05,0.46837]
[1586221420601,172.8,7400.64,56.2,0.97073,5e-05,0.46837]
[1586221426319,172.8,7402.02,56.2,0.9708,5e-05,0.46746]
[1586221431358,172.8,7402.31,56.2,0.97082,5e-05,0.46729]
[1586221431449,172.8,7402.31,56.2,0.97082,5e-05,0.46729]
[1586221431727,172.8,7402.31,56.2,0.97082,5e-05,0.46729]
[1586221441420,172.81,7402.0,56.2,0.9708,5e-05,0.46754]
[1586221447029,172.81,7401.89,56.2,0.97079,5e-05,0.46763]
[1586221447109,172.81,7401.89,56.2,0.97079,5e-05,0.46763]
[1586221456530,172.81,7400.73,56.2,0.97073,5e-05,0.46838]
[1586221461561,172.8,7400.24,56.2,0.9707,5e-05,0.46868]
[1586221467612,172.8,7400.17,56.2,0.9707,5e-05,0.46869]
[1586221470383,172.8,7400.04,56.2,0.97069,5e-05,0.46877]
[1586221471169,172.8,7400.06,56.2,0.9707,5e-05,0.46873]
[1586221476668,172.79,7398.11,56.2,0.97061,6e-05,0.46975]
[1586221481703,172.78,7398.23,56.2,0.97062,6e-05,0.46959]
[1586221483419,172.78,7398.25,56.2,0.97062,6e-05,0.46957]
[1586221484361,172.78,7398.22,56.2,0.97062,6e-05,0.46957]
[1586221494794,172.77,7400.36,56.2,0.97074,5e-05,0.46811]
[1586221498182,172.77,7400.3,56.2,0.97074,5e-05,0.46815]
[1586221498596,172.77,7400.56,56.2,0.97075,5e-05,0.46797]
[1586221503860,172.77,7399.16,56.2,0.97068,6e-05,0.46886]
[1586221513932,172.75,7398.36,56.2,0.97064,6e-05,0.4693]
[1586221518687,172.75,7398.43,56.2,0.97065,6e-05,0.4692]
[1586221519024,172.75,7399.1,56.2,0.97069,6e-05,0.46875]
[1586221525003,172.75,7400.88,56.2,0.97079,5e-05,0.46755]
[1586221527899,172.75,7401.02,56.2,0.97079,5e-05,0.46746]
[1586221528271,172.75,7401.28,56.2,0.97081,5e-05,0.4673]
[1586221539106,172.76,7401.34,56.2,0.97082,5e-05,0.46713]
[1586221540662,172.76,7401.02,56.2,0.9708,5e-05,0.46735]
[1586221540871,172.76,7401.02,56.2,0.9708,5e-05,0.46735]
[1586221549173,172.76,7399.78,56.2,0.97073,5e-05,0.4682]
[1586221552480,172.76,7399.75,56.2,0.97073,5e-05,0.46822]
[1586221552557,172.76,7399.75,56.2,0.97073,5e-05,0.46822]
[1586221563271,172.77,7401.0,56.2,0.97079,5e-05,0.46742]
[1586221564906,172.77,7401.06,56.2,0.9708,5e-05,0.46738]
[1586221565184,172.77,7401.06,56.2,0.9708,5e-05,0.46738]
[1586221570487,172.77,7399.73,56.2,0.97072,5e-05,0.46828]
[1586221570698,172.77,7399.73,56.2,0.97072,5e-05,0.46828]
[1586221577710,172.76,7399.25,56.2,0.9707,6e-05,0.46857]
[1586221578699,172.76,7399.94,56.2,0.97074,5e-05,0.4681]
[1586221584422,172.76,7400.18,56.2,0.97075,5e-05,0.46794]
[1586221588006,172.76,7400.4,56.2,0.97076,5e-05,0.46779]
[1586221588388,172.76,7400.4,56.2,0.97076,5e-05,0.46779]
[1586221594493,172.76,7401.4,56.2,0.97083,5e-05,0.46694]
[1586221599526,172.77,7402.43,56.2,0.97088,5e-05,0.4663]
[1586221609595,172.78,7401.49,56.2,0.97082,5e-05,0.46703]
[1586221610063,172.78,7401.49,56.2,0.97082,5e-05,0.46703]
[1586221610157,172.78,7401.49,56.2,0.97082,5e-05,0.46703]
[1586221616699,172.79,7401.47,56.2,0.97082,5e-05,0.46708]
[1586221616811,172.79,7401.47,56.2,0.97082,5e-05,0.46708]
[1586221622711,172.79,7401.26,56.2,0.9708,5e-05,0.46726]
[1586221630552,172.79,7401.27,56.2,0.9708,5e-05,0.46729]
[1586221635780,172.8,7401.27,56.2,0.9708,5e-05,0.46731]
[1586221637833,172.8,7401.2,56.2,0.97079,5e-05,0.46737]
[1586221637946,172.8,7401.2,56.2,0.97079,5e-05,0.46737]
[1586221645291,172.8,7402.52,56.2,0.97086,5e-05,0.46653]
[1586221650888,172.81,7402.36,56.2,0.97085,5e-05,0.46673]
[1586221655927,172.82,7401.41,56.2,0.9708,5e-05,0.4672]
[1586221660956,172.82,7401.86,56.2,0.97083,5e-05,0.46692]
[1586221666497,172.83,7401.75,56.2,0.97082,5e-05,0.46703]
[1586221666801,172.83,7401.54,56.2,0.97081,5e-05,0.46718]
[1586221672552,172.83,7400.15,56.2,0.97073,5e-05,0.46811]
[1586221678078,172.82,7400.11,56.2,0.97073,5e-05,0.46811]
[1586221683110,172.82,7400.28,56.2,0.97074,5e-05,0.46799]
[1586221688146,172.82,7399.82,56.2,0.97071,5e-05,0.46828]
[1586221699225,172.82,7400.31,56.2,0.97074,5e-05,0.46792]
[1586221704259,172.82,7400.84,56.2,0.97077,5e-05,0.46756]
[1586221709295,172.82,7401.08,56.2,0.97079,5e-05,0.46741]
[1586221714328,172.82,7400.63,56.2,0.97077,5e-05,0.46751]
[1586221725406,172.82,7400.86,56.2,0.97078,5e-05,0.46738]
[1586221730440,172.82,7400.49,56.2,0.97076,5e-05,0.46763]
[1586221735477,172.82,7400.05,56.2,0.97074,5e-05,0.46793]
[1586221741521,172.82,7400.18,56.2,0.97075,5e-05,0.46784]
[1586221744986,172.82,7400.17,56.2,0.97075,5e-05,0.46784]
[1586221745878,172.82,7399.99,56.2,0.97074,5e-05,0.46796]
[1586221753552,172.81,7398.37,56.2,0.97065,6e-05,0.46897]
[1586221758637,172.81,7398.32,56.2,0.97065,6e-05,0.46895]
[1586221758764,172.81,7398.32,56.2,0.97065,6e-05,0.46895]
[1586221758946,172.81,7398.32,56.2,0.97065,6e-05,0.46895]
[1586221771552,172.79,7398.27,56.2,0.97067,6e-05,0.46862]
[1586221777552,172.79,7397.96,56.2,0.97066,6e-05,0.46878]
[1586221788359,172.79,7405.7,56.2,0.97108,5e-05,0.46368]
[1586221788783,172.79,7405.7,56.2,0.97108,5e-05,0.46368]
[1586221788820,172.79,7405.7,56.2,0.97108,5e-05,0.46368]
[1586221789174,172.79,7405.74,56.2,0.97108,5e-05,0.46369]
[1586221793883,172.82,7411.24,56.2,0.97136,5e-05,0.46031]
[1586221797599,172.85,7412.56,56.2,0.97142,5e-05,0.45964]
[1586221798567,172.86,7411.96,56.2,0.97137,5e-05,0.46018]
[1586221798570,172.86,7411.96,56.2,0.97137,5e-05,0.46018]
[1586221799047,172.86,7411.96,56.2,0.97137,5e-05,0.46018]
[1586221799048,172.86,7411.96,56.2,0.97137,5e-05,0.46018]
[1586221799386,172.86,7411.96,56.2,0.97137,5e-05,0.46018]
[1586221806212,172.91,7412.23,56.2,0.97135,5e-05,0.46043]
[1586221806710,172.91,7412.23,56.2,0.97135,5e-05,0.46043]
[1586221812817,172.95,7412.96,56.2,0.97137,5e-05,0.46033]
[1586221814901,172.97,7412.98,56.2,0.97136,5e-05,0.46044]
[1586221815209,172.98,7412.99,56.2,0.97135,5e-05,0.4605]
[1586221821073,173.02,7413.29,56.2,0.97134,5e-05,0.46067]
[1586221822414,173.02,7413.4,56.2,0.97134,5e-05,0.46066]
[1586221822421,173.02,7413.4,56.2,0.97134,5e-05,0.46066]
[1586221822436,173.02,7413.4,56.2,0.97134,5e-05,0.46066]
[1586221822441,173.02,7413.4,56.2,0.97134,5e-05,0.46066]
[1586221828122,173.06,7411.36,56.2,0.97121,5e-05,0.46232]
[1586221828414,173.06,7411.36,56.2,0.97121,5e-05,0.46232]
[1586221828439,173.06,7411.36,56.2,0.97121,5e-05,0.46232]
[1586221834164,173.09,7408.11,56.2,0.97103,5e-05,0.46448]
[1586221844234,173.12,7408.31,56.2,0.97102,5e-05,0.46462]
[1586221849268,173.13,7408.63,56.2,0.97103,5e-05,0.46453]
[1586221854302,173.15,7408.88,56.2,0.97103,5e-05,0.46449]
[1586221859340,173.16,7408.78,56.2,0.97102,5e-05,0.46468]
[1586221859705,173.16,7408.78,56.2,0.97102,5e-05,0.46468]
[1586221860182,173.16,7408.78,56.2,0.97102,5e-05,0.46468]
[1586221869408,173.19,7410.91,56.2,0.97111,5e-05,0.46357]
[1586221874445,173.21,7410.9,56.2,0.9711,5e-05,0.46374]
[1586221879482,173.23,7410.15,56.2,0.97104,5e-05,0.46438]
[1586221879850,173.23,7410.15,56.2,0.97104,5e-05,0.46438]
[1586221880095,173.23,7410.15,56.2,0.97104,5e-05,0.46438]
[1586221894179,173.27,7410.05,56.2,0.97103,5e-05,0.46459]
[1586221895842,173.27,7409.64,56.2,0.971,5e-05,0.4649]
[1586221903552,173.29,7409.95,56.2,0.971,5e-05,0.46486]
[1586221915552,173.32,7410.74,56.2,0.97103,5e-05,0.46459]
[1586221921552,173.33,7410.97,56.2,0.97103,5e-05,0.46457]
[1586221924020,173.34,7411.0,56.2,0.97103,5e-05,0.46459]
[1586221924653,173.34,7411.11,56.2,0.97103,5e-05,0.46454]
[1586221929829,173.36,7411.4,56.2,0.97104,5e-05,0.46447]
[1586221938331,173.38,7411.54,56.2,0.97104,5e-05,0.46455]
[1586221938698,173.38,7411.54,56.2,0.97104,5e-05,0.46455]
[1586221944936,173.4,7413.26,56.2,0.97111,5e-05,0.46361]
[1586221949973,173.41,7413.47,56.2,0.97111,5e-05,0.46362]
[1586221955005,173.43,7414.31,56.2,0.97116,5e-05,0.46302]
[1586221965075,173.47,7414.3,56.2,0.97113,5e-05,0.46336]
[1586221971121,173.49,7414.52,56.2,0.97113,5e-05,0.46341]
[1586221976154,173.51,7414.48,56.2,0.97112,5e-05,0.46359]
[1586221977071,173.51,7414.48,56.2,0.97112,5e-05,0.46359]
[1586221977649,173.51,7414.39,56.2,0.97111,5e-05,0.46367]
[1586221982449,173.53,7417.9,56.2,0.97129,5e-05,0.46153]
[1586221993552,173.59,7418.23,56.2,0.97126,5e-05,0.46186]
[1586221999552,173.62,7419.24,56.2,0.9713,5e-05,0.46147]
[1586222005357,173.65,7419.68,56.2,0.97131,5e-05,0.46141]
[1586222015429,173.69,7418.48,56.2,0.97122,5e-05,0.46236]
[1586222020462,173.71,7418.71,56.2,0.97122,5e-05,0.4624]
[1586222025498,173.73,7417.7,56.2,0.97116,5e-05,0.46323]
[1586222030535,173.75,7416.48,56.2,0.97108,5e-05,0.46417]
[1586222040606,173.77,7415.87,56.2,0.97103,5e-05,0.46478]
[1586222045641,173.78,7416.71,56.2,0.97107,5e-05,0.46431]
[1586222050672,173.8,7417.47,56.2,0.9711,5e-05,0.46392]
[1586222055708,173.81,7417.74,56.2,0.97111,5e-05,0.46385]
[1586222066788,173.84,7418.54,56.2,0.97113,5e-05,0.4636]
[1586222072826,173.85,7415.59,56.2,0.97098,5e-05,0.46541]
[1586222077864,173.85,7414.93,56.2,0.97094,5e-05,0.46587]
[1586222087934,173.86,7415.02,56.2,0.97094,5e-05,0.46585]
[1586222092970,173.86,7414.94,56.2,0.97094,5e-05,0.46593]
[1586222098003,173.86,7416.1,56.2,0.971,5e-05,0.46521]
[1586222104044,173.87,7415.99,56.2,0.97099,5e-05,0.46534]
[1586222114114,173.88,7415.9,56.2,0.97097,5e-05,0.46549]
[1586222119152,173.89,7415.79,56.2,0.97097,5e-05,0.4656]
[1586222124193,173.89,7414.6,56.2,0.9709,5e-05,0.46641]
[1586222129220,173.89,7414.41,56.2,0.97089,5e-05,0.46653]
[1586222139289,173.89,7413.86,56.2,0.97087,5e-05,0.46667]
[1586222144326,173.88,7411.75,56.2,0.97076,5e-05,0.46803]
[1586222149360,173.87,7411.6,56.2,0.97076,5e-05,0.46805]
[1586222154391,173.86,7409.78,56.2,0.97067,5e-05,0.46916]
[1586222164465,173.83,7409.27,56.2,0.97066,5e-05,0.46924]
[1586222169502,173.82,7409.5,56.2,0.97068,5e-05,0.46897]
[1586222174537,173.81,7409.56,56.2,0.97069,5e-05,0.46882]
[1586222179552,173.8,7408.85,56.2,0.97066,5e-05,0.46918]
[1586222189641,173.77,7410.98,56.2,0.97079,5e-05,0.46758]
[1586222194679,173.77,7410.34,56.2,0.97077,5e-05,0.46774]
[1586222199711,173.76,7409.64,56.2,0.97074,5e-05,0.46814]
[1586222205752,173.75,7409.37,56.2,0.97073,5e-05,0.46823]
[1586222218552,173.73,7408.53,56.2,0.9707,5e-05,0.46858]
[1586222223907,173.71,7408.74,56.2,0.97072,5e-05,0.46834]
[1586222229922,173.7,7406.93,56.2,0.97063,5e-05,0.46941]
[1586222239993,173.67,7406.66,56.2,0.97063,5e-05,0.46934]
[1586222245027,173.66,7405.47,56.2,0.97058,5e-05,0.47]
[1586222250062,173.64,7402.57,56.2,0.97043,6e-05,0.47175]
[1586222255099,173.61,7402.54,56.2,0.97046,6e-05,0.47134]
[1586222265169,173.57,7402.34,56.2,0.97048,6e-05,0.47107]
[1586222271215,173.54,7402.11,56.2,0.97048,6e-05,0.471]
[1586222282288,173.5,7400.8,56.2,0.97044,6e-05,0.47147]
[1586222287552,173.47,7400.41,56.2,0.97044,6e-05,0.47152]
[1586222293364,173.45,7402.6,56.2,0.97057,6e-05,0.46984]
[1586222299410,173.43,7402.16,56.2,0.97056,6e-05,0.46997]
[1586222309474,173.4,7402.04,56.2,0.97057,6e-05,0.46978]
[1586222314511,173.38,7401.46,56.2,0.97056,6e-05,0.46982]
[1586222320552,173.36,7401.1,56.2,0.97056,6e-05,0.46991]
[1586222326350,173.36,7400.43,56.2,0.97053,6e-05,0.47027]
[1586222331631,173.33,7401.27,56.2,0.97059,6e-05,0.46948]
[1586222336665,173.32,7401.87,56.2,0.97063,5e-05,0.46898]
[1586222341702,173.31,7402.04,56.2,0.97065,5e-05,0.46877]
[1586222346736,173.3,7402.06,56.2,0.97065,5e-05,0.46868]
[1586222351773,173.29,7401.27,56.2,0.97062,6e-05,0.46912]
[1586222361844,173.27,7401.65,56.2,0.97065,5e-05,0.46869]
[1586222366878,173.26,7401.56,56.2,0.97065,5e-05,0.46867]
[1586222371914,173.25,7401.04,56.2,0.97064,6e-05,0.46873]
[1586222382992,173.23,7399.73,56.2,0.97058,6e-05,0.4694]
[1586222388027,173.22,7401.33,56.2,0.97068,5e-05,0.46825]
[1586222393058,173.22,7403.8,56.2,0.97082,5e-05,0.4666]
[1586222403130,173.22,7404.38,56.2,0.97084,5e-05,0.46626]
[1586222408168,173.22,7403.26,56.2,0.97078,5e-05,0.46702]
[1586222413199,173.22,7402.41,56.2,0.97074,5e-05,0.46757]
[1586222419552,173.22,7402.5,56.2,0.97074,5e-05,0.46748]
[1586222430318,173.21,7401.51,56.2,0.97069,5e-05,0.46805]
[1586222436364,173.2,7400.86,56.2,0.97068,5e-05,0.46822]
[1586222441397,173.2,7400.88,56.2,0.97068,5e-05,0.46815]
[1586222452552,173.18,7400.87,56.2,0.97069,5e-05,0.46805]
[1586222458523,173.18,7401.24,56.2,0.97071,5e-05,0.46775]
[1586222464552,173.17,7401.09,56.2,0.97071,5e-05,0.46781]
[1586222475639,173.17,7400.57,56.2,0.97069,5e-05,0.46807]
[1586222482552,173.16,7400.55,56.2,0.97069,5e-05,0.46802]
[1586222488552,173.15,7401.3,56.2,0.97073,5e-05,0.46748]
[1586222498802,173.15,7401.57,56.2,0.97076,5e-05,0.46708]
[1586222503838,173.15,7401.38,56.2,0.97075,5e-05,0.4672]
[1586222508874,173.15,7401.62,56.2,0.97076,5e-05,0.46704]
[1586222515474,173.15,7401.55,56.2,0.97076,5e-05,0.46708]
[1586222520959,173.16,7403.48,56.2,0.97086,5e-05,0.46584]
[1586222525988,173.16,7403.53,56.2,0.97086,5e-05,0.46586]
[1586222531027,173.17,7403.42,56.2,0.97085,5e-05,0.46598]
[1586222536552,173.17,7402.01,56.2,0.97077,5e-05,0.46695]
[1586222542105,173.17,7402.05,56.2,0.97078,5e-05,0.46692]
[1586222552173,173.17,7403.21,56.2,0.97085,5e-05,0.46597]
[1586222557552,173.18,7403.85,56.2,0.97088,5e-05,0.46559]
[1586222563252,173.19,7403.13,56.2,0.97084,5e-05,0.46613]
[1586222573321,173.2,7403.48,56.2,0.97085,5e-05,0.46598]
[1586222578355,173.2,7403.28,56.2,0.97083,5e-05,0.46616]
[1586222583387,173.2,7402.41,56.2,0.97079,5e-05,0.46676]
[1586222588426,173.2,7401.77,56.2,0.97075,5e-05,0.46718]
[1586222593460,173.2,7401.83,56.2,0.97076,5e-05,0.46712]
[1586222599498,173.2,7401.86,56.2,0.97076,5e-05,0.46709]
[1586222604539,173.2,7401.88,56.2,0.97076,5e-05,0.46707]
[1586222609571,173.2,7403.37,56.2,0.97084,5e-05,0.4661]
[1586222614608,173.21,7404.39,56.2,0.9709,5e-05,0.46526]
[1586222624684,173.22,7403.94,56.2,0.97087,5e-05,0.46569]
[1586222629720,173.23,7403.99,56.2,0.97087,5e-05,0.46571]
[1586222634752,173.23,7404.44,56.2,0.97089,5e-05,0.46547]
[1586222640796,173.24,7404.39,56.2,0.97088,5e-05,0.46557]
[1586222653552,173.26,7404.57,56.2,0.97088,5e-05,0.46559]
[1586222658925,173.26,7404.62,56.2,0.97088,5e-05,0.46561]
[1586222663959,173.27,7406.38,56.2,0.97097,5e-05,0.46453]
[1586222674025,173.31,7408.82,56.2,0.97109,5e-05,0.46301]
[1586222679065,173.33,7408.78,56.2,0.97108,5e-05,0.4632]
[1586222684097,173.34,7408.38,56.2,0.97104,5e-05,0.46361]
[1586222689130,173.36,7407.42,56.2,0.97098,5e-05,0.46437]
[1586222699204,173.38,7406.96,56.2,0.97094,5e-05,0.46486]
[1586222704238,173.39,7407.28,56.2,0.97095,5e-05,0.46473]
[1586222709274,173.4,7407.32,56.2,0.97095,5e-05,0.46479]
[1586222714309,173.41,7407.41,56.2,0.97095,5e-05,0.46481]
[1586222725383,173.42,7405.58,56.2,0.97084,5e-05,0.46616]
[1586222731430,173.43,7406.21,56.2,0.97088,5e-05,0.46556]
[1586222741504,173.44,7408.54,56.2,0.971,5e-05,0.46417]
[1586222746533,173.45,7409.07,56.2,0.97102,5e-05,0.46393]
[1586222751567,173.47,7408.75,56.2,0.97099,5e-05,0.46425]
[1586222756600,173.48,7408.87,56.2,0.97099,5e-05,0.46427]
[1586222761635,173.49,7408.99,56.2,0.97099,5e-05,0.4643]
[1586222771708,173.51,7408.43,56.2,0.97095,5e-05,0.46484]
[1586222777751,173.52,7408.52,56.2,0.97095,5e-05,0.46487]
[1586222782785,173.53,7408.41,56.2,0.97093,5e-05,0.46501]
[1586222792853,173.54,7408.97,56.2,0.97097,5e-05,0.46456]
[1586222797889,173.55,7412.4,56.2,0.97115,5e-05,0.46239]
[1586222802924,173.57,7412.74,56.2,0.97115,5e-05,0.46234]
[1586222812993,173.62,7414.7,56.2,0.97123,5e-05,0.46144]
[1586222818031,173.64,7415.05,56.2,0.97123,5e-05,0.46143]
[1586222823066,173.67,7414.84,56.2,0.9712,5e-05,0.46178]
[1586222828108,173.69,7415.21,56.2,0.97121,5e-05,0.46173]
[1586222833136,173.71,7415.22,56.2,0.97119,5e-05,0.46192]
[1586222843205,173.76,7417.03,56.2,0.97126,5e-05,0.46114]
[1586222848239,173.78,7418.5,56.2,0.97132,5e-05,0.4604]
[1586222853278,173.81,7419.24,56.2,0.97136,5e-05,0.45997]
[1586222863345,173.86,7413.94,56.2,0.97104,5e-05,0.46386]
[1586222869386,173.87,7410.73,56.2,0.97086,5e-05,0.46604]
[1586222874423,173.87,7410.44,56.2,0.97085,5e-05,0.46622]
[1586222885499,173.87,7411.59,56.2,0.9709,5e-05,0.46551]
[1586222890536,173.87,7410.25,56.2,0.97083,5e-05,0.46641]
[1586222895571,173.87,7410.79,56.2,0.97086,5e-05,0.46605]
[1586222901612,173.87,7411.29,56.2,0.97089,5e-05,0.46571]
[1586222911683,173.88,7413.05,56.2,0.97099,5e-05,0.46443]
[1586222916718,173.89,7412.01,56.2,0.97093,5e-05,0.46518]
[1586222921753,173.89,7410.85,56.2,0.97086,5e-05,0.46596]
[1586222929552,173.89,7410.59,56.2,0.97085,5e-05,0.46612]
[1586222934844,173.89,7409.46,56.2,0.97079,5e-05,0.46685]
[1586222939878,173.88,7409.4,56.2,0.97079,5e-05,0.46685]
[1586222945662,173.88,7409.17,56.2,0.97078,5e-05,0.46698]
[1586222950954,173.88,7410.34,56.2,0.97085,5e-05,0.46616]
[1586222955990,173.88,7411.87,56.2,0.97093,5e-05,0.46516]
[1586222961026,173.88,7413.21,56.2,0.971,5e-05,0.46434]
[1586222966059,173.89,7407.53,56.2,0.97068,5e-05,0.46812]
[1586222971097,173.87,7406.06,56.2,0.97063,5e-05,0.46876]
[1586222981169,173.85,7406.34,56.2,0.97066,5e-05,0.46835]
[1586222986198,173.84,7405.78,56.2,0.97064,5e-05,0.46861]
[1586222991235,173.82,7405.64,56.2,0.97064,5e-05,0.4686]
[1586223001305,173.8,7406.13,56.2,0.97068,5e-05,0.46809]
[1586223006343,173.79,7406.03,56.2,0.97068,5e-05,0.46806]
[1586223011377,173.78,7405.09,56.2,0.97063,5e-05,0.46858]
[1586223016413,173.77,7404.32,56.2,0.9706,5e-05,0.46897]
[1586223031512,173.73,7405.09,56.2,0.97068,5e-05,0.46795]
[1586223036554,173.72,7405.41,56.2,0.9707,5e-05,0.46766]
[1586223041584,173.72,7405.5,56.2,0.97071,5e-05,0.46753]
[1586223046613,173.71,7404.28,56.2,0.97065,5e-05,0.46826]
[1586223052552,173.69,7403.62,56.2,0.97062,5e-05,0.46858]
[1586223057701,173.68,7403.18,56.2,0.97061,5e-05,0.46876]
[1586223062740,173.67,7403.54,56.2,0.97064,5e-05,0.46841]
[1586223067773,173.65,7401.26,56.2,0.97052,6e-05,0.46977]
[1586223077843,173.61,7399.03,56.2,0.97043,6e-05,0.47086]
[1586223082877,173.58,7398.77,56.2,0.97043,6e-05,0.47083]
[1586223087914,173.56,7398.63,56.2,0.97044,6e-05,0.47072]
[1586223092947,173.54,7399.3,56.2,0.9705,6e-05,0.46988]
[1586223103018,173.51,7400.72,56.2,0.9706,6e-05,0.4687]
[1586223108053,173.5,7401.49,56.2,0.97065,5e-05,0.46809]
[1586223114096,173.49,7402.48,56.2,0.97071,5e-05,0.46736]
[1586223124164,173.48,7402.93,56.2,0.97074,5e-05,0.46697]
[1586223129201,173.48,7404.3,56.2,0.97081,5e-05,0.46605]
[1586223134237,173.49,7406.93,56.2,0.97095,5e-05,0.46435]
[1586223139269,173.5,7407.97,56.2,0.971,5e-05,0.46376]
[1586223149341,173.52,7405.46,56.2,0.97085,5e-05,0.46559]
[1586223154379,173.52,7404.91,56.2,0.97083,5e-05,0.46577]
[1586223159411,173.52,7404.35,56.2,0.9708,5e-05,0.46616]
[1586223164447,173.52,7404.55,56.2,0.97081,5e-05,0.46603]
[1586223174514,173.54,7410.42,56.2,0.97112,5e-05,0.46229]
[1586223181553,173.57,7410.59,56.2,0.97111,5e-05,0.46242]
[1586223186600,173.58,7410.7,56.2,0.97111,5e-05,0.46251]
[1586223191638,173.6,7410.38,56.2,0.97108,5e-05,0.46288]
[1586223201704,173.64,7411.86,56.2,0.97113,5e-05,0.46224]
[1586223206737,173.66,7410.97,56.2,0.97107,5e-05,0.46298]
[1586223211774,173.67,7411.39,56.2,0.9711,5e-05,0.46264]
[1586223222853,173.71,7411.69,56.2,0.97109,5e-05,0.46276]
[1586223227885,173.72,7410.68,56.2,0.97102,5e-05,0.46356]
[1586223232922,173.74,7410.21,56.2,0.97099,5e-05,0.46396]
[1586223238552,173.75,7410.15,56.2,0.97098,5e-05,0.4641]
[1586223250041,173.77,7411.46,56.2,0.97103,5e-05,0.46347]
[1586223256082,173.79,7411.35,56.2,0.97102,5e-05,0.46367]
[1586223261122,173.8,7411.06,56.2,0.971,5e-05,0.46396]
[1586223272196,173.82,7411.74,56.2,0.97103,5e-05,0.46344]
[1586223277230,173.83,7411.83,56.2,0.97103,5e-05,0.46349]
[1586223282265,173.84,7412.19,56.2,0.97104,5e-05,0.46336]
[1586223287297,173.85,7412.24,56.2,0.97104,5e-05,0.46344]
[1586223292335,173.87,7412.96,56.2,0.97107,5e-05,0.46308]
[1586223298552,173.88,7412.97,56.2,0.97106,5e-05,0.46321]
[1586223304419,173.9,7412.24,56.2,0.97101,5e-05,0.46382]
[1586223309455,173.91,7412.7,56.2,0.97103,5e-05,0.4636]
[1586223314491,173.92,7414.46,56.2,0.97111,5e-05,0.46257]
[1586223324561,173.95,7414.92,56.2,0.97112,5e-05,0.46255]
[1586223329596,173.97,7414.03,56.2,0.97106,5e-05,0.46327]
[1586223334633,173.98,7413.77,56.2,0.97105,5e-05,0.46335]
[1586223339667,173.99,7413.75,56.2,0.97104,5e-05,0.46346]
[1586223349739,174.02,7414.73,56.2,0.97107,5e-05,0.46304]
[1586223355552,174.03,7414.78,56.2,0.97107,5e-05,0.46314]
[1586223360813,174.05,7413.67,56.2,0.971,5e-05,0.46398]
[1586223370889,174.06,7414.62,56.2,0.97104,5e-05,0.4635]
[1586223375919,174.07,7414.99,56.2,0.97105,5e-05,0.46335]
[1586223380954,174.09,7415.62,56.2,0.97108,5e-05,0.46304]
[1586223385989,174.1,7417.18,56.2,0.97115,5e-05,0.46214]
[1586223391021,174.12,7418.01,56.2,0.9712,5e-05,0.46153]
[1586223401094,174.15,7417.06,56.2,0.97113,5e-05,0.46243]
[1586223406128,174.16,7417.61,56.2,0.97115,5e-05,0.46221]
[1586223411164,174.18,7417.19,56.2,0.97111,5e-05,0.46265]
[1586223416202,174.2,7416.43,56.2,0.97106,5e-05,0.46326]
[1586223427278,174.22,7416.17,56.2,0.97103,5e-05,0.46362]
[1586223432313,174.23,7416.28,56.2,0.97104,5e-05,0.46362]
[1586223437349,174.23,7416.26,56.2,0.97103,5e-05,0.46371]
[1586223447420,174.24,7414.35,56.2,0.97092,5e-05,0.46505]
[1586223452449,174.25,7414.41,56.2,0.97093,5e-05,0.46481]
[1586223457485,174.25,7415.69,56.2,0.971,5e-05,0.46402]
[1586223463528,174.26,7416.45,56.2,0.97103,5e-05,0.46361]
[1586223473603,174.27,7415.98,56.2,0.971,5e-05,0.46402]
[1586223478631,174.28,7416.05,56.2,0.971,5e-05,0.46404]
[1586223483668,174.29,7415.84,56.2,0.97098,5e-05,0.46422]
[1586223493736,174.29,7412.41,56.2,0.9708,5e-05,0.46647]
[1586223498776,174.28,7412.15,56.2,0.97079,5e-05,0.46659]
[1586223503811,174.27,7412.75,56.2,0.97082,5e-05,0.46615]
[1586223508853,174.27,7413.34,56.2,0.97086,5e-05,0.46573]
[1586223520552,174.26,7412.96,56.2,0.97085,5e-05,0.46572]
[1586223526552,174.26,7412.95,56.2,0.97086,5e-05,0.4657]
[1586223532009,174.26,7412.93,56.2,0.97086,5e-05,0.4657]
[1586223542080,174.26,7414.48,56.2,0.97094,5e-05,0.46468]
[1586223547113,174.26,7415.04,56.2,0.97097,5e-05,0.46435]
[1586223552148,174.27,7413.25,56.2,0.97087,5e-05,0.46554]
[1586223557183,174.26,7413.14,56.2,0.97086,5e-05,0.4656]
[1586223567255,174.26,7412.25,56.2,0.97082,5e-05,0.46613]
[1586223577324,174.25,7411.8,56.2,0.97081,5e-05,0.46613]
[1586223582356,174.24,7411.82,56.2,0.97082,5e-05,0.46607]
[1586223592424,174.23,7411.39,56.2,0.9708,5e-05,0.46627]
[1586223597468,174.23,7410.36,56.2,0.97075,5e-05,0.46691]
[1586223602496,174.22,7410.39,56.2,0.97076,5e-05,0.46682]
[1586223612569,174.21,7410.74,56.2,0.97078,5e-05,0.46647]
[1586223618614,174.2,7410.64,56.2,0.97078,5e-05,0.46647]
[1586223623650,174.19,7410.55,56.2,0.97078,5e-05,0.46648]
[1586223628683,174.19,7410.59,56.2,0.97079,5e-05,0.46639]
[1586223640552,174.18,7410.27,56.2,0.97079,5e-05,0.46629]
[1586223645805,174.17,7410.29,56.2,0.9708,5e-05,0.46623]
[1586223650839,174.17,7410.66,56.2,0.97082,5e-05,0.46595]
[1586223663929,174.16,7411.75,56.2,0.97088,5e-05,0.46519]
[1586223668967,174.16,7412.12,56.2,0.9709,5e-05,0.46496]
[1586223673998,174.16,7411.56,56.2,0.97087,5e-05,0.46534]
[1586223679552,174.16,7410.91,56.2,0.97083,5e-05,0.46577]
[1586223691117,174.16,7410.79,56.2,0.97084,5e-05,0.46557]
[1586223697552,174.16,7411.06,56.2,0.97086,5e-05,0.46539]
[1586223703552,174.16,7411.02,56.2,0.97086,5e-05,0.4654]
[1586223715552,174.15,7410.81,56.2,0.97085,5e-05,0.46552]
[1586223721328,174.15,7410.74,56.2,0.97084,5e-05,0.46556]
[1586223727369,174.15,7410.84,56.2,0.97085,5e-05,0.46548]
[1586223732489,174.15,7410.77,56.2,0.97085,5e-05,0.46552]
[1586223739553,174.15,7410.86,56.2,0.97085,5e-05,0.46545]
[1586223745498,174.15,7410.33,56.2,0.97082,5e-05,0.46579]
[1586223750530,174.14,7409.84,56.2,0.9708,5e-05,0.46608]
[1586223755565,174.14,7410.01,56.2,0.97082,5e-05,0.46574]
[1586223766552,174.14,7410.84,56.2,0.97087,5e-05,0.46518]
[1586223771677,174.14,7410.77,56.2,0.97087,5e-05,0.46523]
[1586223776713,174.14,7411.01,56.2,0.97088,5e-05,0.46508]
[1586223781750,174.14,7410.64,56.2,0.97086,5e-05,0.46533]
[1586223791823,174.14,7410.51,56.2,0.97085,5e-05,0.46541]
[1586223796855,174.14,7410.55,56.2,0.97085,5e-05,0.46538]
[1586223801891,174.14,7410.54,56.2,0.97085,5e-05,0.46538]
[1586223811961,174.13,7408.45,56.2,0.97076,5e-05,0.4665]
[1586223816992,174.13,7407.24,56.2,0.97069,5e-05,0.46723]
[1586223822031,174.12,7408.13,56.2,0.97075,5e-05,0.46657]
[1586223827065,174.11,7408.39,56.2,0.97077,5e-05,0.46635]
[1586223832101,174.11,7408.01,56.2,0.97075,5e-05,0.46655]
[1586223842172,174.1,7407.94,56.2,0.97075,5e-05,0.46649]
[1586223847204,174.09,7407.3,56.2,0.97072,5e-05,0.46686]
[1586223852240,174.08,7407.36,56.2,0.97073,5e-05,0.46675]
[1586223862308,174.07,7408.51,56.2,0.9708,5e-05,0.4659]
[1586223867349,174.07,7408.55,56.2,0.9708,5e-05,0.46585]
[1586223873390,174.07,7408.45,56.2,0.97081,5e-05,0.46568]
[1586223878425,174.06,7408.09,56.2,0.9708,5e-05,0.4659]
[1586223883461,174.06,7408.65,56.2,0.97083,5e-05,0.4655]
[1586223893529,174.06,7408.77,56.2,0.97083,5e-05,0.46541]
[1586223898552,174.06,7409.24,56.2,0.97086,5e-05,0.4651]
[1586223903596,174.06,7409.19,56.2,0.97086,5e-05,0.46514]
[1586223913665,174.06,7408.98,56.2,0.97085,5e-05,0.46528]
[1586223918705,174.06,7409.14,56.2,0.97085,5e-05,0.46517]
[1586223923740,174.06,7409.71,56.2,0.97088,5e-05,0.46482]
[1586223928772,174.06,7409.79,56.2,0.97089,5e-05,0.46479]
[1586223933812,174.07,7409.78,56.2,0.9709,5e-05,0.46461]
[1586223946552,174.07,7409.74,56.2,0.97089,5e-05,0.4647]
[1586223952552,174.08,7409.61,56.2,0.97088,5e-05,0.46481]
[1586223963013,174.08,7408.69,56.2,0.97083,5e-05,0.46546]
[1586223969057,174.08,7408.12,56.2,0.9708,5e-05,0.46582]
[1586223974095,174.08,7406.89,56.2,0.97073,5e-05,0.4666]
[1586223979126,174.07,7406.77,56.2,0.97073,5e-05,0.46662]
[1586223990202,174.06,7407.48,56.2,0.97078,5e-05,0.46605]
[1586223996242,174.06,7408.39,56.2,0.97084,5e-05,0.46522]
[1586224001283,174.06,7408.07,56.2,0.97082,5e-05,0.46544]
[1586224011349,174.05,7407.81,56.2,0.97081,5e-05,0.46558]
[1586224017391,174.05,7406.74,56.2,0.97075,5e-05,0.46626]
[1586224022431,174.05,7406.12,56.2,0.97072,5e-05,0.46662]
[1586224032497,174.02,7401.53,56.2,0.97049,6e-05,0.46944]
[1586224037533,174.0,7400.82,56.2,0.97046,6e-05,0.46971]
[1586224042552,173.98,7400.31,56.2,0.97045,6e-05,0.46986]
[1586224047606,173.95,7400.04,56.2,0.97045,6e-05,0.46985]
[1586224052640,173.93,7397.41,56.2,0.97033,6e-05,0.47118]
[1586224062708,173.85,7392.5,56.2,0.97011,6e-05,0.47379]
[1586224067747,173.81,7392.87,56.2,0.97016,6e-05,0.47319]
[1586224072779,173.78,7392.96,56.2,0.97019,6e-05,0.4728]
[1586224082847,173.71,7395.1,56.2,0.97035,6e-05,0.47083]
[1586224087883,173.69,7395.24,56.2,0.97037,6e-05,0.47052]
[1586224093552,173.66,7395.53,56.2,0.97041,6e-05,0.47007]
[1586224098961,173.63,7395.13,56.2,0.9704,6e-05,0.47011]
[1586224109032,173.59,7393.28,56.2,0.97033,6e-05,0.47093]
[1586224114072,173.56,7391.27,56.2,0.97025,6e-05,0.47181]
[1586224119103,173.53,7390.5,56.2,0.97023,6e-05,0.47206]
[1586224124142,173.5,7389.78,56.2,0.97021,6e-05,0.47227]
[1586224134215,173.44,7390.29,56.2,0.97028,6e-05,0.47141]
[1586224139243,173.41,7389.89,56.2,0.97027,6e-05,0.47143]
[1586224144278,173.38,7389.92,56.2,0.97029,6e-05,0.47117]
[1586224149312,173.36,7390.27,56.2,0.97033,6e-05,0.47072]
[1586224159386,173.34,7397.24,56.2,0.97073,6e-05,0.46586]
[1586224164417,173.33,7395.83,56.2,0.97065,6e-05,0.46679]
[1586224169455,173.33,7395.07,56.2,0.97062,6e-05,0.46726]
[1586224174486,173.32,7394.63,56.2,0.97061,6e-05,0.46729]
[1586224180530,173.32,7394.72,56.2,0.97062,6e-05,0.46716]
[1586224185569,173.31,7394.66,56.2,0.97062,6e-05,0.46715]
[1586224190599,173.3,7393.24,56.2,0.97054,6e-05,0.46802]
[1586224200674,173.28,7390.87,56.2,0.97043,6e-05,0.46936]
[1586224205711,173.26,7390.18,56.2,0.9704,6e-05,0.46967]
[1586224207918,173.25,7390.05,56.2,0.9704,6e-05,0.4697]
[1586224210795,173.24,7388.2,56.2,0.97031,6e-05,0.47084]
[1586224216782,173.21,7387.28,56.2,0.97028,6e-05,0.47119]
[1586224221820,173.18,7387.13,56.2,0.97028,6e-05,0.47107]
[1586224231890,173.14,7386.55,56.2,0.9703,6e-05,0.47082]
[1586224236924,173.11,7386.33,56.2,0.9703,6e-05,0.47076]
[1586224241960,173.09,7385.3,56.2,0.97026,6e-05,0.47123]
[1586224252031,172.79,7384.92,56.2,0.97044,6e-05,0.46885]
[1586224257066,172.64,7385.69,56.2,0.97058,6e-05,0.46702]
[1586224262101,172.49,7385.82,56.2,0.97069,6e-05,0.46561]
[1586224267134,172.34,7384.83,56.2,0.97073,6e-05,0.46496]
[1586224272165,172.16,7384.38,56.2,0.97083,6e-05,0.46368]
[1586224278213,171.98,7384.49,56.2,0.97095,6e-05,0.46203]
[1586224278297,171.98,7384.49,56.2,0.97095,6e-05,0.46203]
[1586224278305,171.98,7384.49,56.2,0.97095,6e-05,0.46203]
[1586224284257,171.8,7383.39,56.2,0.97101,6e-05,0.46118]
[1586224289287,171.66,7382.99,56.2,0.97109,6e-05,0.46015]
[1586224290099,171.66,7382.99,56.2,0.97109,6e-05,0.46015]
[1586224290591,171.63,7383.01,56.2,0.97111,6e-05,0.45988]
[1586224301375,171.32,7381.13,56.2,0.97122,6e-05,0.45824]
[1586224302202,171.32,7381.13,56.2,0.97122,6e-05,0.45824]
[1586224303243,171.3,7381.1,56.2,0.97124,6e-05,0.45803]
[1586224308423,171.14,7377.35,56.2,0.97114,6e-05,0.45911]
[1586224313457,171.01,7376.7,56.2,0.97119,6e-05,0.45838]
[1586224318572,170.88,7376.84,56.2,0.97128,6e-05,0.45715]
[1586224318856,170.88,7376.84,56.2,0.97128,6e-05,0.45715]
[1586224328559,170.64,7377.47,56.2,0.97147,5e-05,0.45466]
[1586224333602,170.53,7377.45,56.2,0.97154,5e-05,0.45372]
[1586224343665,170.33,7377.08,56.2,0.97166,5e-05,0.45217]
[1586224348702,170.24,7377.58,56.2,0.97175,5e-05,0.45102]
[1586224353737,170.15,7377.25,56.2,0.9718,5e-05,0.45025]
[1586224358771,170.06,7376.36,56.2,0.97181,5e-05,0.45009]
[1586224359330,170.06,7376.36,56.2,0.97181,5e-05,0.45009]
[1586224359673,170.06,7376.36,56.2,0.97181,5e-05,0.45009]
[1586224368841,169.9,7375.03,56.2,0.97185,5e-05,0.44952]
[1586224373878,169.82,7374.54,56.2,0.97187,5e-05,0.44914]
[1586224378913,169.74,7373.35,56.2,0.97186,5e-05,0.44924]
[1586224380483,169.73,7373.81,56.2,0.97189,5e-05,0.4488]
[1586224380949,169.71,7373.39,56.2,0.97188,5e-05,0.44894]
[1586224386008,169.63,7371.61,56.2,0.97184,5e-05,0.44943]
[1586224387587,169.6,7371.66,56.2,0.97186,5e-05,0.44912]
[1586224387886,169.6,7371.66,56.2,0.97186,5e-05,0.44912]
[1586224397044,169.47,7372.17,56.2,0.97197,5e-05,0.44764]
[1586224402076,169.4,7371.83,56.2,0.972,5e-05,0.44725]
[1586224407109,169.34,7371.84,56.2,0.97205,5e-05,0.44667]
[1586224408076,169.34,7371.84,56.2,0.97205,5e-05,0.44667]
[1586224408282,169.33,7372.02,56.2,0.97206,5e-05,0.44644]
[1586224413472,169.27,7374.96,56.2,0.97227,5e-05,0.44379]
[1586224413854,169.27,7374.96,56.2,0.97227,5e-05,0.44379]
[1586224419194,169.22,7378.62,56.2,0.9725,5e-05,0.44095]
[1586224423047,169.2,7379.35,56.2,0.97255,5e-05,0.4403]
[1586224423252,169.2,7379.39,56.2,0.97256,5e-05,0.44022]
[1586224429261,169.16,7379.4,56.2,0.97258,5e-05,0.4399]
[1586224434296,169.13,7380.03,56.2,0.97263,5e-05,0.43926]
[1586224435417,169.13,7379.97,56.2,0.97263,5e-05,0.43925]
[1586224435813,169.12,7380.32,56.2,0.97266,5e-05,0.43898]
[1586224441344,169.1,7380.76,56.2,0.9727,5e-05,0.43847]
[1586224446223,169.08,7381.5,56.2,0.97275,5e-05,0.43785]
[1586224446553,169.08,7381.44,56.2,0.97274,5e-05,0.43786]
[1586224452421,169.05,7378.65,56.2,0.97261,5e-05,0.43948]
[1586224452479,169.05,7378.65,56.2,0.97261,5e-05,0.43948]
[1586224452671,169.05,7378.65,56.2,0.97261,5e-05,0.43948]
[1586224462491,169.0,7376.57,56.2,0.97254,5e-05,0.44036]
[1586224464369,169.0,7376.57,56.2,0.97254,5e-05,0.44036]
[1586224464689,168.99,7376.62,56.2,0.97255,5e-05,0.44022]
[1586224470551,168.95,7376.4,56.2,0.97256,5e-05,0.44006]
[1586224475590,168.93,7376.54,56.2,0.97259,5e-05,0.43953]
[1586224480622,168.9,7376.84,56.2,0.97263,5e-05,0.43911]
[1586224490691,168.86,7376.2,56.2,0.97262,5e-05,0.43914]
[1586224495726,168.83,7375.78,56.2,0.97261,5e-05,0.43921]
[1586224500765,168.81,7375.71,56.2,0.97263,5e-05,0.43906]
[1586224505793,168.79,7375.84,56.2,0.97265,5e-05,0.43878]
[1586224508379,168.78,7375.73,56.2,0.97265,5e-05,0.43878]
[1586224508615,168.78,7375.73,56.2,0.97265,5e-05,0.43878]
[1586224514544,168.75,7374.17,56.2,0.97258,5e-05,0.43956]
[1586224515092,168.75,7373.97,56.2,0.97257,5e-05,0.43965]
[1586224520901,168.71,7372.5,56.2,0.97252,5e-05,0.44032]
[1586224525936,168.69,7371.8,56.2,0.9725,5e-05,0.44054]
[1586224530973,168.66,7371.77,56.2,0.97251,5e-05,0.44031]
[1586224532542,168.65,7371.74,56.2,0.97253,5e-05,0.44008]
[1586224533169,168.65,7371.88,56.2,0.97254,5e-05,0.43994]
[1586224545067,168.59,7370.96,56.2,0.97253,5e-05,0.44]
[1586224550107,168.56,7370.93,56.2,0.97255,5e-05,0.4398]
[1586224555140,168.54,7370.34,56.2,0.97253,5e-05,0.43997]
[1586224558051,168.53,7370.28,56.2,0.97253,5e-05,0.43996]
[1586224558714,168.52,7369.41,56.2,0.97249,5e-05,0.4404]
[1586224559727,168.52,7369.41,56.2,0.97249,5e-05,0.4404]
[1586224563537,168.49,7368.75,56.2,0.97247,5e-05,0.44064]
[1586224564564,168.48,7365.8,56.2,0.97232,5e-05,0.44249]
[1586224570240,168.44,7363.56,56.2,0.97222,5e-05,0.44364]
[1586224571056,168.43,7363.69,56.2,0.97224,5e-05,0.44348]
[1586224571515,168.43,7363.69,56.2,0.97224,5e-05,0.44348]
[1586224577294,168.38,7363.03,56.2,0.97223,5e-05,0.44347]
[1586224580915,168.36,7363.26,56.2,0.97226,5e-05,0.4431]
[1586224582583,168.34,7364.72,56.2,0.97236,5e-05,0.44192]
[1586224593406,168.27,7363.69,56.2,0.97236,5e-05,0.44181]
[1586224598437,168.24,7363.7,56.2,0.97238,5e-05,0.44151]
[1586224603473,168.21,7364.63,56.2,0.97245,5e-05,0.44064]
[1586224608513,168.18,7363.84,56.2,0.97243,5e-05,0.44092]
[1586224613544,168.15,7362.62,56.2,0.97238,5e-05,0.44143]
[1586224623614,168.08,7360.74,56.2,0.97232,5e-05,0.44212]
[1586224625453,168.08,7357.2,56.2,0.97213,5e-05,0.44442]
[1586224625742,168.07,7357.14,56.2,0.97214,5e-05,0.44438]
[1586224626279,168.07,7357.14,56.2,0.97214,5e-05,0.44438]
[1586224626598,168.07,7357.14,56.2,0.97214,5e-05,0.44438]
[1586224628300,168.05,7356.3,56.2,0.9721,5e-05,0.44478]
[1586224628476,168.05,7356.3,56.2,0.9721,5e-05,0.44478]
[1586224631525,168.02,7355.78,56.2,0.97209,5e-05,0.44487]
[1586224634480,167.99,7353.88,56.2,0.97201,6e-05,0.44589]
[1586224634487,167.99,7353.88,56.2,0.97201,6e-05,0.44589]
[1586224634876,167.98,7354.16,56.2,0.97203,6e-05,0.44561]
[1586224640735,167.92,7352.79,56.2,0.972,6e-05,0.44596]
[1586224645772,167.86,7351.26,56.2,0.97195,6e-05,0.44652]
[1586224650803,167.81,7351.01,56.2,0.97197,6e-05,0.44621]
[1586224655844,167.76,7352.3,56.2,0.97209,6e-05,0.44469]
[1586224656526,167.76,7352.3,56.2,0.97209,6e-05,0.44469]
[1586224657727,167.75,7352.35,56.2,0.9721,6e-05,0.44458]
[1586224657785,167.75,7352.35,56.2,0.9721,6e-05,0.44458]
[1586224657820,167.75,7352.35,56.2,0.9721,6e-05,0.44458]
[1586224658192,167.74,7352.38,56.2,0.9721,6e-05,0.44448]
[1586224662855,167.71,7355.12,56.2,0.97227,5e-05,0.44238]
[1586224663873,167.71,7355.52,56.2,0.9723,5e-05,0.44206]
[1586224668932,167.67,7357.66,56.2,0.97244,5e-05,0.44035]
[1586224672644,167.66,7357.87,56.2,0.97246,5e-05,0.44009]
[1586224674107,167.65,7358.92,56.2,0.97252,5e-05,0.43933]
[1586224678488,167.64,7362.77,56.2,0.97274,5e-05,0.43668]
[1586224679969,167.64,7362.96,56.2,0.97275,5e-05,0.43655]
[1586224685041,167.64,7366.27,56.2,0.97292,5e-05,0.43438]
[1586224688994,167.65,7367.21,56.2,0.97297,5e-05,0.4338]
[1586224689389,167.65,7366.77,56.2,0.97295,5e-05,0.43412]
[1586224695113,167.66,7366.12,56.2,0.97291,5e-05,0.43461]
[1586224701162,167.66,7365.47,56.2,0.97287,5e-05,0.43509]
[1586224704473,167.67,7364.88,56.2,0.97283,5e-05,0.43549]
[1586224704964,167.67,7364.88,56.2,0.97283,5e-05,0.43549]
[1586224711227,167.67,7365.45,56.2,0.97287,5e-05,0.43495]
[1586224712291,167.67,7365.34,56.2,0.97287,5e-05,0.43503]
[1586224712499,167.67,7365.34,56.2,0.97287,5e-05,0.43503]
[1586224720534,167.68,7364.61,56.2,0.97282,5e-05,0.43556]
[1586224720707,167.68,7364.61,56.2,0.97282,5e-05,0.43556]
[1586224726328,167.68,7363.96,56.2,0.97279,5e-05,0.43599]
[1586224731365,167.67,7360.06,56.2,0.97258,5e-05,0.43851]
[1586224741552,167.65,7360.72,56.2,0.97264,5e-05,0.43786]
[1586224747482,167.63,7360.36,56.2,0.97262,5e-05,0.438]
[1586224752509,167.62,7359.67,56.2,0.97259,5e-05,0.43835]
[1586224753878,167.62,7359.53,56.2,0.97259,5e-05,0.43842]
[1586224754164,167.62,7359.53,56.2,0.97259,5e-05,0.43842]
[1586224761818,167.59,7355.88,56.2,0.97241,5e-05,0.44057]
[1586224762255,167.59,7355.88,56.2,0.97241,5e-05,0.44057]
[1586224767616,167.55,7351.72,56.2,0.97221,5e-05,0.44304]
[1586224772650,167.52,7351.74,56.2,0.97224,5e-05,0.44251]
[1586224777683,167.49,7351.75,56.2,0.97226,5e-05,0.44222]
[1586224782724,167.45,7351.37,56.2,0.97227,5e-05,0.44214]
[1586224788716,167.42,7350.53,56.2,0.97224,5e-05,0.44241]
[1586224790002,167.41,7353.93,56.2,0.97244,5e-05,0.44004]
[1586224795168,167.39,7354.49,56.2,0.97248,5e-05,0.43949]
[1586224795451,167.39,7354.49,56.2,0.97248,5e-05,0.43949]
[1586224800849,167.37,7355.86,56.2,0.97257,5e-05,0.43843]
[1586224806681,167.36,7354.65,56.2,0.97251,5e-05,0.43912]
[1586224806991,167.35,7354.59,56.2,0.97251,5e-05,0.43913]
[1586224812948,167.33,7353.67,56.2,0.97247,5e-05,0.43957]
[1586224817985,167.32,7352.2,56.2,0.9724,5e-05,0.44039]
[1586224823021,167.29,7351.87,56.2,0.9724,5e-05,0.44042]
[1586224824136,167.29,7351.8,56.2,0.9724,5e-05,0.44043]
[1586224824227,167.29,7351.8,56.2,0.9724,5e-05,0.44043]
[1586224833096,167.25,7349.98,56.2,0.97234,5e-05,0.44106]
[1586224838123,167.22,7349.62,56.2,0.97234,5e-05,0.44109]
[1586224843159,167.2,7349.22,56.2,0.97233,5e-05,0.44114]
[1586224844067,167.2,7349.22,56.2,0.97233,5e-05,0.44114]
[1586224844353,167.19,7349.09,56.2,0.97233,5e-05,0.44118]
[1586224850207,167.17,7349.47,56.2,0.97237,5e-05,0.44067]
[1586224851584,167.16,7349.43,56.2,0.97237,5e-05,0.44066]
[1586224851838,167.16,7349.43,56.2,0.97237,5e-05,0.44066]
[1586224861285,167.11,7347.27,56.2,0.97228,5e-05,0.44166]
[1586224866322,167.08,7347.45,56.2,0.97231,5e-05,0.44131]
[1586224867165,167.08,7347.45,56.2,0.97231,5e-05,0.44131]
[1586224867383,167.08,7347.51,56.2,0.97232,5e-05,0.44122]
[1586224873368,167.06,7350.14,56.2,0.97247,5e-05,0.43929]
[1586224875120,167.06,7350.27,56.2,0.97248,5e-05,0.43918]
[1586224875549,167.05,7350.78,56.2,0.97251,5e-05,0.43881]
[1586224881423,167.04,7350.51,56.2,0.97251,5e-05,0.43886]
[1586224886261,167.03,7350.63,56.2,0.97252,5e-05,0.4387]
[1586224886683,167.03,7351.23,56.2,0.97255,5e-05,0.43828]
[1586224892501,167.02,7352.5,56.2,0.97264,5e-05,0.43716]
[1586224897067,167.02,7354.67,56.2,0.97276,5e-05,0.4357]
[1586224898650,167.02,7354.8,56.2,0.97277,5e-05,0.43563]
[1586224909622,167.03,7355.87,56.2,0.97282,5e-05,0.43501]
[1586224914051,167.04,7356.36,56.2,0.97284,5e-05,0.43474]
[1586224914735,167.04,7356.53,56.2,0.97285,5e-05,0.43464]
[1586224920699,167.06,7359.95,56.2,0.97302,5e-05,0.43254]
[1586224930766,167.09,7357.84,56.2,0.97289,5e-05,0.4342]
[1586224935804,167.1,7358.15,56.2,0.9729,5e-05,0.43409]
[1586224940367,167.11,7359.84,56.2,0.97298,5e-05,0.43306]
[1586224940537,167.11,7359.84,56.2,0.97298,5e-05,0.43306]
[1586224945877,167.13,7362.24,56.2,0.97309,5e-05,0.43169]
[1586224949455,167.15,7362.7,56.2,0.97311,5e-05,0.43155]
[1586224949639,167.15,7362.7,56.2,0.97311,5e-05,0.43155]
[1586224955946,167.19,7363.69,56.2,0.97315,5e-05,0.43102]
[1586224960981,167.21,7364.04,56.2,0.97315,5e-05,0.43101]
[1586224964626,167.23,7363.8,56.2,0.97312,5e-05,0.43131]
[1586224964723,167.23,7363.8,56.2,0.97312,5e-05,0.43131]
[1586224971048,167.26,7366.09,56.2,0.97322,5e-05,0.43013]
[1586224971055,167.26,7366.09,56.2,0.97322,5e-05,0.43013]
[1586224971307,167.26,7366.09,56.2,0.97322,5e-05,0.43013]
[1586224981118,167.33,7368.8,56.2,0.97332,5e-05,0.42895]
[1586224985515,167.36,7369.09,56.2,0.97332,5e-05,0.42901]
[1586224985811,167.36,7369.09,56.2,0.97332,5e-05,0.42901]
[1586224991186,167.4,7369.63,56.2,0.97332,5e-05,0.42902]
[1586224992817,167.41,7370.59,56.2,0.97337,5e-05,0.42845]
[1586224992954,167.41,7370.59,56.2,0.97337,5e-05,0.42845]
[1586225001259,167.49,7372.77,56.2,0.97343,5e-05,0.4277]
[1586225006294,167.53,7372.47,56.2,0.97339,5e-05,0.42825]
[1586225007064,167.53,7372.47,56.2,0.97339,5e-05,0.42825]
[1586225007268,167.53,7372.47,56.2,0.97339,5e-05,0.42825]
[1586225016365,167.6,7373.32,56.2,0.9734,5e-05,0.42816]
[1586225020495,167.63,7373.13,56.2,0.97337,5e-05,0.42854]
[1586225020702,167.63,7373.13,56.2,0.97337,5e-05,0.42854]
[1586225031472,167.69,7371.13,56.2,0.97322,5e-05,0.43041]
[1586225036506,167.72,7370.48,56.2,0.97317,5e-05,0.43106]
[1586225041542,167.74,7369.55,56.2,0.97311,5e-05,0.43184]
[1586225050191,167.77,7368.71,56.2,0.97305,5e-05,0.43262]
[1586225050506,167.77,7368.71,56.2,0.97305,5e-05,0.43262]
[1586225057652,167.79,7368.23,56.2,0.97301,5e-05,0.43312]
[1586225062690,167.8,7368.36,56.2,0.973,5e-05,0.43315]
[1586225067725,167.81,7367.82,56.2,0.97297,5e-05,0.4336]
[1586225072757,167.82,7367.21,56.2,0.97294,5e-05,0.43388]
[1586225076984,167.82,7367.56,56.2,0.97296,5e-05,0.43368]
[1586225077215,167.82,7367.56,56.2,0.97296,5e-05,0.43368]
[1586225082838,167.84,7368.42,56.2,0.973,5e-05,0.43322]
[1586225088885,167.85,7368.51,56.2,0.97299,5e-05,0.43328]
[1586225089497,167.85,7368.51,56.2,0.97299,5e-05,0.43328]
[1586225089664,167.85,7368.48,56.2,0.97299,5e-05,0.43332]
[1586225094922,167.86,7369.83,56.2,0.97305,5e-05,0.43253]
[1586225102688,167.89,7370.79,56.2,0.97309,5e-05,0.43211]
[1586225103092,167.89,7370.81,56.2,0.97309,5e-05,0.43213]
[1586225109021,167.91,7372.72,56.2,0.97318,5e-05,0.43105]
[1586225114054,167.93,7373.44,56.2,0.9732,5e-05,0.43077]
[1586225119093,167.96,7373.25,56.2,0.97317,5e-05,0.43113]
[1586225129162,168.0,7374.0,56.2,0.97318,5e-05,0.43103]
[1586225131378,168.01,7374.54,56.2,0.97322,5e-05,0.43055]
[1586225131640,168.01,7374.54,56.2,0.97322,5e-05,0.43055]
[1586225137552,168.04,7372.0,56.2,0.97307,5e-05,0.43242]
[1586225143257,168.05,7372.17,56.2,0.97306,5e-05,0.43247]
[1586225154337,168.08,7371.99,56.2,0.97304,5e-05,0.43282]
[1586225155150,168.08,7371.99,56.2,0.97304,5e-05,0.43282]
[1586225155327,168.08,7371.99,56.2,0.97304,5e-05,0.43282]
[1586225161846,168.1,7374.57,56.2,0.97316,5e-05,0.43133]
[1586225163136,168.11,7374.6,56.2,0.97316,5e-05,0.43135]
[1586225168435,168.13,7377.57,56.2,0.9733,5e-05,0.42962]
[1586225168801,168.13,7377.57,56.2,0.9733,5e-05,0.42962]
[1586225168910,168.13,7377.57,56.2,0.9733,5e-05,0.42962]
[1586225174287,168.16,7378.7,56.2,0.97334,5e-05,0.42911]
[1586225176390,168.17,7379.11,56.2,0.97336,5e-05,0.42896]
[1586225176544,168.18,7379.25,56.2,0.97336,5e-05,0.42892]
[1586225182533,168.22,7381.41,56.2,0.97345,5e-05,0.42788]
[1586225185654,168.24,7381.64,56.2,0.97344,5e-05,0.42792]
[1586225185876,168.24,7381.64,56.2,0.97344,5e-05,0.42792]
[1586225192137,168.28,7381.86,56.2,0.97344,5e-05,0.42794]
[1586225192256,168.28,7381.86,56.2,0.97344,5e-05,0.42794]
[1586225197540,168.31,7381.32,56.2,0.97339,5e-05,0.42858]
[1586225202669,168.35,7381.41,56.2,0.97337,5e-05,0.42884]
[1586225203319,168.35,7381.41,56.2,0.97337,5e-05,0.42884]
[1586225203627,168.36,7380.86,56.2,0.97334,5e-05,0.42925]
[1586225208713,168.38,7378.9,56.2,0.97322,5e-05,0.43073]
[1586225213085,168.39,7376.16,56.2,0.97307,5e-05,0.43264]
[1586225213449,168.39,7376.16,56.2,0.97307,5e-05,0.43264]
[1586225218789,168.4,7375.39,56.2,0.97302,5e-05,0.43324]
[1586225223324,168.41,7375.38,56.2,0.97301,5e-05,0.4333]
[1586225223666,168.41,7375.38,56.2,0.97301,5e-05,0.4333]
[1586225228857,168.42,7376.11,56.2,0.97304,5e-05,0.43294]
[1586225229609,168.42,7376.11,56.2,0.97304,5e-05,0.43294]
[1586225231199,168.43,7376.52,56.2,0.97306,5e-05,0.4327]
[1586225236915,168.44,7373.67,56.2,0.97291,5e-05,0.43463]
[1586225241947,168.44,7373.34,56.2,0.97289,5e-05,0.43486]
[1586225252017,168.44,7373.72,56.2,0.97292,5e-05,0.43442]
[1586225257054,168.44,7372.71,56.2,0.97287,5e-05,0.43508]
[1586225259184,168.44,7371.49,56.2,0.9728,5e-05,0.43586]
[1586225259239,168.44,7371.49,56.2,0.9728,5e-05,0.43586]
[1586225259259,168.44,7371.49,56.2,0.9728,5e-05,0.43586]
[1586225265109,168.43,7371.23,56.2,0.97279,5e-05,0.43597]
[1586225265849,168.43,7371.23,56.2,0.97279,5e-05,0.43597]
[1586225266193,168.43,7371.17,56.2,0.97279,5e-05,0.43599]
[1586225272156,168.42,7371.3,56.2,0.9728,5e-05,0.43584]
[1586225282231,168.41,7369.92,56.2,0.97274,5e-05,0.43663]
[1586225287261,168.4,7369.45,56.2,0.97272,5e-05,0.43686]
[1586225292298,168.38,7369.79,56.2,0.97274,5e-05,0.43653]
[1586225300360,168.38,7372.33,56.2,0.97288,5e-05,0.43479]
[1586225300527,168.38,7372.33,56.2,0.97288,5e-05,0.43479]
[1586225307404,168.38,7374.23,56.2,0.97298,5e-05,0.43359]
[1586225312437,168.38,7372.81,56.2,0.97292,5e-05,0.43434]
[1586225317476,168.39,7372.08,56.2,0.97288,5e-05,0.43483]
[1586225321485,168.38,7371.6,56.2,0.97285,5e-05,0.43513]
[1586225321620,168.38,7371.46,56.2,0.97285,5e-05,0.43522]
[1586225327433,168.38,7370.37,56.2,0.97279,5e-05,0.43591]
[1586225327668,168.38,7370.28,56.2,0.97279,5e-05,0.43596]
[1586225333588,168.37,7368.32,56.2,0.97269,5e-05,0.43713]
[1586225334699,168.36,7367.75,56.2,0.97266,5e-05,0.43749]
[1586225336236,168.36,7367.19,56.2,0.97263,5e-05,0.43784]
[1586225341641,168.34,7366.3,56.2,0.9726,5e-05,0.43824]
[1586225342209,168.34,7366.3,56.2,0.9726,5e-05,0.43824]
[1586225352719,168.31,7366.72,56.2,0.97264,5e-05,0.43766]
[1586225357753,168.29,7366.88,56.2,0.97266,5e-05,0.43743]
[1586225362790,168.28,7366.52,56.2,0.97265,5e-05,0.43756]
[1586225367823,168.26,7365.77,56.2,0.97262,5e-05,0.43792]
[1586225372857,168.25,7365.85,56.2,0.97264,5e-05,0.43753]
[1586225382925,168.23,7368.53,56.2,0.9728,5e-05,0.43559]
[1586225387962,168.23,7369.03,56.2,0.97283,5e-05,0.43524]
[1586225392998,168.23,7369.87,56.2,0.97288,5e-05,0.43468]
[1586225403069,168.23,7368.62,56.2,0.97281,5e-05,0.4355]
[1586225408104,168.22,7368.62,56.2,0.97281,5e-05,0.43548]
[1586225413552,168.21,7365.67,56.2,0.97266,5e-05,0.43735]
[1586225419183,168.2,7364.79,56.2,0.97262,5e-05,0.43781]
[1586225429250,168.17,7363.06,56.2,0.97254,5e-05,0.4387]
[1586225434287,168.16,7362.95,56.2,0.97256,5e-05,0.43842]
[1586225439325,168.14,7362.95,56.2,0.97257,5e-05,0.43826]
[1586225449391,168.11,7362.78,56.2,0.97258,5e-05,0.43809]
[1586225454426,168.09,7362.9,56.2,0.9726,5e-05,0.43788]
[1586225459465,168.07,7362.78,56.2,0.97261,5e-05,0.43781]
[1586225464498,168.06,7366.11,56.2,0.97279,5e-05,0.43551]
[1586225474566,168.08,7371.03,56.2,0.97305,5e-05,0.43239]
[1586225478598,168.09,7376.71,56.2,0.97334,5e-05,0.4288]
[1586225483629,168.12,7379.61,56.2,0.97347,5e-05,0.42719]
[1586225488661,168.16,7378.66,56.2,0.9734,5e-05,0.42813]
[1586225498741,168.21,7375.58,56.2,0.97321,5e-05,0.43042]
[1586225503774,168.24,7374.82,56.2,0.97316,5e-05,0.43111]
[1586225508805,168.25,7374.42,56.2,0.97312,5e-05,0.43152]
[1586225518874,168.27,7372.15,56.2,0.97299,5e-05,0.43319]
[1586225523913,168.28,7372.8,56.2,0.97302,5e-05,0.43284]
[1586225528947,168.29,7373.76,56.2,0.97306,5e-05,0.43231]
[1586225533986,168.31,7375.75,56.2,0.97316,5e-05,0.43113]
[1586225544052,168.34,7376.53,56.2,0.97318,5e-05,0.43095]
[1586225549088,168.36,7376.41,56.2,0.97316,5e-05,0.43119]
[1586225554121,168.38,7374.6,56.2,0.97306,5e-05,0.43231]
[1586225559158,168.39,7374.26,56.2,0.97304,5e-05,0.43261]
[1586225569225,168.41,7374.76,56.2,0.97305,5e-05,0.4325]
[1586225574263,168.42,7373.88,56.2,0.973,5e-05,0.43315]
[1586225579299,168.43,7373.92,56.2,0.97299,5e-05,0.43319]
[1586225589366,168.45,7374.82,56.2,0.97303,5e-05,0.43275]
[1586225595403,168.46,7374.87,56.2,0.97303,5e-05,0.43281]
[1586225600448,168.46,7374.19,56.2,0.97298,5e-05,0.43333]
[1586225610517,168.47,7373.62,56.2,0.97295,5e-05,0.43378]
[1586225615550,168.48,7374.17,56.2,0.97299,5e-05,0.43326]
[1586225620552,168.48,7373.81,56.2,0.97296,5e-05,0.43354]
[1586225625619,168.49,7373.65,56.2,0.97295,5e-05,0.43369]
[1586225635692,168.48,7370.43,56.2,0.97278,5e-05,0.43576]
[1586225640726,168.47,7365.57,56.2,0.97253,5e-05,0.43887]
[1586225645758,168.45,7365.35,56.2,0.97253,5e-05,0.4388]
[1586225650793,168.43,7365.49,56.2,0.97255,5e-05,0.43853]
[1586225652999,168.42,7365.22,56.2,0.97254,5e-05,0.43864]
[1586225654483,168.42,7364.51,56.2,0.97251,5e-05,0.43907]
[1586225659855,168.39,7365.27,56.2,0.97257,5e-05,0.43835]
[1586225664892,168.37,7365.0,56.2,0.97256,5e-05,0.43836]
[1586225669130,168.36,7364.68,56.2,0.97256,5e-05,0.43844]
[1586225681294,168.31,7360.73,56.2,0.97239,5e-05,0.44038]
[1586225681583,168.31,7360.73,56.2,0.97239,5e-05,0.44038]
[1586225691072,168.25,7362.02,56.2,0.9725,5e-05,0.43905]
[1586225696111,168.23,7361.85,56.2,0.9725,5e-05,0.43897]
[1586225706178,168.18,7360.43,56.2,0.97245,5e-05,0.4395]
[1586225710276,168.16,7360.51,56.2,0.97247,5e-05,0.43929]
[1586225716252,168.14,7359.42,56.2,0.97243,5e-05,0.43977]
[1586225721287,168.11,7357.94,56.2,0.97237,5e-05,0.44053]
[1586225731359,168.05,7354.49,56.2,0.97223,5e-05,0.44206]
[1586225736392,168.01,7354.04,56.2,0.97223,5e-05,0.44205]
[1586225741424,167.98,7354.24,56.2,0.97226,5e-05,0.44161]
[1586225751498,167.91,7353.22,56.2,0.97225,5e-05,0.44167]
[1586225756531,167.88,7352.72,56.2,0.97225,5e-05,0.4417]
[1586225761552,167.84,7351.94,56.2,0.97223,5e-05,0.44193]
[1586225771637,167.79,7355.55,56.2,0.97246,5e-05,0.43905]
[1586225776672,167.77,7356.52,56.2,0.97253,5e-05,0.43824]
[1586225781704,167.75,7355.68,56.2,0.97249,5e-05,0.43865]
[1586225787748,167.73,7354.47,56.2,0.97244,5e-05,0.43928]
[1586225792780,167.71,7353.77,56.2,0.97243,5e-05,0.43935]
[1586225797818,167.69,7353.65,56.2,0.97244,5e-05,0.43925]
[1586225802852,167.67,7352.89,56.2,0.97241,5e-05,0.43958]
[1586225807891,167.65,7353.17,56.2,0.97244,5e-05,0.43921]
[1586225812923,167.63,7353.08,56.2,0.97244,5e-05,0.43911]
[1586225822995,167.6,7354.73,56.2,0.97255,5e-05,0.43775]
[1586225829041,167.59,7354.42,56.2,0.97255,5e-05,0.43783]
[1586225834073,167.58,7354.05,56.2,0.97253,5e-05,0.43797]
[1586225839105,167.56,7352.9,56.2,0.97248,5e-05,0.43862]
[1586225844724,167.54,7351.61,56.2,0.97242,5e-05,0.4393]
[1586225850184,167.52,7350.13,56.2,0.97236,5e-05,0.44005]
[1586225855224,167.49,7349.08,56.2,0.97233,5e-05,0.44034]
[1586225856023,167.49,7349.08,56.2,0.97233,5e-05,0.44034]
[1586225856920,167.49,7349.21,56.2,0.97234,5e-05,0.44021]
[1586225857636,167.48,7347.35,56.2,0.97224,6e-05,0.44141]
[1586225858882,167.48,7346.08,56.2,0.97217,6e-05,0.44221]
[1586225858989,167.48,7346.08,56.2,0.97217,6e-05,0.44221]
[1586225865663,167.42,7342.65,56.2,0.97202,6e-05,0.44403]
[1586225869010,167.4,7340.08,56.2,0.9719,6e-05,0.44552]
[1586225869035,167.4,7340.08,56.2,0.9719,6e-05,0.44552]
[1586225869238,167.4,7340.08,56.2,0.9719,6e-05,0.44552]
[1586225869423,167.39,7340.02,56.2,0.9719,6e-05,0.44548]
[1586225869438,167.39,7340.02,56.2,0.9719,6e-05,0.44548]
[1586225880393,167.29,7342.14,56.2,0.97209,6e-05,0.44315]
[1586225884068,167.26,7340.71,56.2,0.97202,6e-05,0.44391]
[1586225889460,167.22,7340.2,56.2,0.97203,6e-05,0.44383]
[1586225890588,167.21,7340.1,56.2,0.97202,6e-05,0.44383]
[1586225890900,167.21,7340.1,56.2,0.97202,6e-05,0.44383]
[1586225899530,167.14,7339.05,56.2,0.97201,6e-05,0.4439]
[1586225904567,167.1,7339.67,56.2,0.97207,6e-05,0.44315]
[1586225907491,167.08,7340.66,56.2,0.97214,6e-05,0.44235]
[1586225907820,167.08,7340.96,56.2,0.97216,6e-05,0.44209]
[1586225913562,167.05,7342.79,56.2,0.97229,6e-05,0.44041]
[1586225918663,167.03,7342.42,56.2,0.97229,6e-05,0.44044]
[1586225922049,167.01,7343.51,56.2,0.97236,6e-05,0.4396]
[1586225922584,167.01,7343.51,56.2,0.97236,6e-05,0.4396]
[1586225928734,166.99,7344.23,56.2,0.97241,5e-05,0.43891]
[1586225933769,166.98,7343.38,56.2,0.97237,6e-05,0.43935]
[1586225943884,166.94,7342.85,56.2,0.97237,6e-05,0.43939]
[1586225948914,166.92,7342.02,56.2,0.97233,6e-05,0.4398]
[1586225953544,166.91,7342.05,56.2,0.97235,6e-05,0.43965]
[1586225954627,166.9,7342.48,56.2,0.97237,6e-05,0.43933]
[1586225959994,166.89,7343.51,56.2,0.97244,5e-05,0.43848]
[1586225960343,166.89,7343.51,56.2,0.97244,5e-05,0.43848]
[1586225960445,166.89,7343.51,56.2,0.97244,5e-05,0.43848]
[1586225966422,166.88,7347.53,56.2,0.97267,5e-05,0.43569]
[1586225966600,166.88,7347.53,56.2,0.97267,5e-05,0.43569]
[1586225975099,166.88,7347.5,56.2,0.97267,5e-05,0.43559]
[1586225980135,166.89,7346.12,56.2,0.9726,5e-05,0.43652]
[1586225980291,166.89,7346.12,56.2,0.9726,5e-05,0.43652]
[1586225980568,166.88,7346.16,56.2,0.9726,5e-05,0.43649]
[1586225985744,166.88,7346.57,56.2,0.97262,5e-05,0.4362]
[1586225991211,166.88,7346.17,56.2,0.9726,5e-05,0.43647]
[1586225996247,166.88,7345.27,56.2,0.97255,5e-05,0.43705]
[1586226001280,166.88,7345.42,56.2,0.97256,5e-05,0.43692]
[1586226001388,166.88,7345.42,56.2,0.97256,5e-05,0.43692]
[1586226002200,166.88,7344.82,56.2,0.97253,5e-05,0.43731]
[1586226007322,166.87,7342.79,56.2,0.97243,5e-05,0.43857]
[1586226007521,166.87,7342.79,56.2,0.97243,5e-05,0.43857]
[1586226008275,166.86,7341.89,56.2,0.97238,6e-05,0.43915]
[1586226013367,166.84,7339.43,56.2,0.97226,6e-05,0.44064]
[1586226016969,166.83,7337.4,56.2,0.97216,6e-05,0.44183]
[1586226027464,166.74,7331.75,56.2,0.9719,6e-05,0.44492]
[1586226032500,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226032721,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226032860,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226032889,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226032902,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226033187,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226033451,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226033491,166.7,7330.75,56.2,0.97188,6e-05,0.445]
[1586226033567,166.69,7330.54,56.2,0.97188,6e-05,0.44507]
[1586226035879,166.71,7329.41,56.2,0.9718,6e-05,0.44599]
[1586226039255,166.79,7328.26,56.2,0.97168,6e-05,0.44747]
[1586226039559,166.81,7328.1,56.2,0.97166,6e-05,0.4478]
[1586226045586,166.96,7328.51,56.2,0.97158,6e-05,0.44882]
[1586226046411,166.96,7328.51,56.2,0.97158,6e-05,0.44882]
[1586226046548,166.96,7328.51,56.2,0.97158,6e-05,0.44882]
[1586226055663,167.15,7330.91,56.2,0.97159,6e-05,0.44889]
[1586226060466,167.13,7330.29,56.2,0.97156,6e-05,0.44917]
[1586226061051,167.15,7330.35,56.2,0.97155,6e-05,0.44933]
[1586226066137,167.26,7327.95,56.2,0.97134,6e-05,0.45193]
[1586226066151,167.26,7327.95,56.2,0.97134,6e-05,0.45193]
[1586226066161,167.26,7327.95,56.2,0.97134,6e-05,0.45193]
[1586226066191,167.26,7327.95,56.2,0.97134,6e-05,0.45193]
[1586226071774,167.38,7326.52,56.2,0.97118,6e-05,0.45393]
[1586226076805,167.46,7326.02,56.2,0.9711,6e-05,0.45504]
[1586226081246,167.53,7325.41,56.2,0.97102,6e-05,0.45604]
[1586226081422,167.53,7325.41,56.2,0.97102,6e-05,0.45604]
[1586226088394,167.63,7323.09,56.2,0.97081,6e-05,0.45855]
[1586226088781,167.64,7323.15,56.2,0.97081,6e-05,0.45862]
[1586226093928,167.7,7322.41,56.2,0.97074,6e-05,0.45947]
[1586226095431,167.72,7322.14,56.2,0.97071,6e-05,0.45977]
[1586226095590,167.72,7322.14,56.2,0.97071,6e-05,0.45977]
[1586226097520,167.74,7321.33,56.2,0.97065,6e-05,0.46053]
[1586226097522,167.74,7321.33,56.2,0.97065,6e-05,0.46053]
[1586226097634,167.75,7319.9,56.2,0.97056,6e-05,0.46161]
[1586226097636,167.75,7319.9,56.2,0.97056,6e-05,0.46161]
[1586226098014,167.75,7319.9,56.2,0.97056,6e-05,0.46161]
[1586226098016,167.75,7319.9,56.2,0.97056,6e-05,0.46161]
[1586226103998,167.81,7319.24,56.2,0.97048,6e-05,0.46258]
[1586226109037,167.85,7320.07,56.2,0.9705,6e-05,0.46239]
[1586226111166,167.87,7320.2,56.2,0.97049,6e-05,0.46246]
[1586226111814,167.87,7320.2,56.2,0.97049,6e-05,0.46246]
[1586226122993,167.98,7326.02,56.2,0.97075,6e-05,0.45948]
[1586226124658,168.02,7327.27,56.2,0.9708,6e-05,0.45893]
[1586226130178,168.08,7329.26,56.2,0.97087,6e-05,0.45814]
[1586226133095,168.07,7330.56,56.2,0.97095,6e-05,0.45717]
[1586226133422,168.05,7330.53,56.2,0.97096,6e-05,0.45699]
[1586226133649,168.03,7330.41,56.2,0.97097,6e-05,0.45688]
[1586226139241,167.95,7330.96,56.2,0.97105,6e-05,0.45585]
[1586226141035,167.93,7330.06,56.2,0.97102,6e-05,0.45628]
[1586226141471,167.95,7330.05,56.2,0.97101,6e-05,0.45642]
[1586226152332,167.76,7330.55,56.2,0.97117,6e-05,0.45421]
[1586226157366,167.67,7330.27,56.2,0.97122,6e-05,0.45356]
[1586226161603,167.6,7330.22,56.2,0.97127,6e-05,0.45296]
[1586226161737,167.6,7330.22,56.2,0.97127,6e-05,0.45296]
[1586226172470,167.73,7323.83,56.2,0.97081,6e-05,0.45854]
[1586226174330,167.74,7323.47,56.2,0.97078,6e-05,0.45891]
[1586226175196,167.76,7323.19,56.2,0.97076,6e-05,0.45921]
[1586226179979,167.81,7320.18,56.2,0.97055,6e-05,0.46176]
[1586226180024,167.81,7320.18,56.2,0.97055,6e-05,0.46176]
[1586226180157,167.81,7320.18,56.2,0.97055,6e-05,0.46176]
[1586226180208,167.81,7320.18,56.2,0.97055,6e-05,0.46176]
[1586226180309,167.81,7320.18,56.2,0.97055,6e-05,0.46176]
[1586226184554,167.85,7314.02,56.2,0.97016,6e-05,0.46636]
[1586226204697,167.9,7311.84,56.2,0.97,6e-05,0.46833]
[1586226207566,167.9,7311.69,56.2,0.96999,6e-05,0.46849]
[1586226208431,167.9,7311.87,56.2,0.96999,6e-05,0.46838]
[1586226208458,167.9,7311.87,56.2,0.96999,6e-05,0.46838]
[1586226208575,167.9,7311.87,56.2,0.96999,6e-05,0.46838]
[1586226208628,167.9,7311.87,56.2,0.96999,6e-05,0.46838]
[1586226208741,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226208848,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209033,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209038,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209306,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209321,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209442,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209457,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209619,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209631,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209640,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209651,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209655,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209659,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209671,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209684,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209689,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209697,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209711,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209717,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209723,167.91,7312.36,56.2,0.97002,6e-05,0.46807]
[1586226209745,167.91,7315.75,56.2,0.97022,6e-05,0.46574]
[1586226209751,167.91,7315.75,56.2,0.97022,6e-05,0.46574]
[1586226209791,167.91,7315.75,56.2,0.97022,6e-05,0.46574]
[1586226215776,167.95,7318.89,56.2,0.97039,6e-05,0.46371]
[1586226217581,167.96,7319.36,56.2,0.97041,6e-05,0.46345]
[1586226218057,167.97,7319.53,56.2,0.97041,6e-05,0.4634]
[1586226223832,168.01,7319.12,56.2,0.97036,6e-05,0.46409]
[1586226225399,168.02,7319.04,56.2,0.97035,6e-05,0.4642]
[1586226225933,168.02,7319.15,56.2,0.97035,6e-05,0.46419]
[1586226231886,168.07,7322.89,56.2,0.97053,6e-05,0.46201]
[1586226236923,168.11,7323.78,56.2,0.97056,6e-05,0.46179]
[1586226239821,168.13,7323.49,56.2,0.97053,6e-05,0.46216]
[1586226240115,168.14,7323.52,56.2,0.97052,6e-05,0.46222]
[1586226246515,168.19,7323.59,56.2,0.97049,6e-05,0.46262]
[1586226246629,168.19,7323.59,56.2,0.97049,6e-05,0.46262]
[1586226253060,168.25,7325.05,56.2,0.97054,6e-05,0.46214]
[1586226253329,168.25,7325.05,56.2,0.97054,6e-05,0.46214]
[1586226253841,168.25,7325.05,56.2,0.97054,6e-05,0.46214]
[1586226254336,168.26,7326.09,56.2,0.97059,6e-05,0.4615]
[1586226254459,168.26,7326.09,56.2,0.97059,6e-05,0.4615]
[1586226254502,168.26,7326.09,56.2,0.97059,6e-05,0.4615]
[1586226261090,168.33,7329.4,56.2,0.97073,6e-05,0.45988]
[1586226263856,168.35,7328.61,56.2,0.97067,6e-05,0.46062]
[1586226264358,168.36,7328.84,56.2,0.97068,6e-05,0.46055]
[1586226268702,168.4,7325.72,56.2,0.97047,6e-05,0.46302]
[1586226274178,168.44,7323.21,56.2,0.97031,6e-05,0.46489]
[1586226279217,168.46,7321.65,56.2,0.9702,6e-05,0.46619]
[1586226284253,168.48,7321.16,56.2,0.97016,6e-05,0.46672]
[1586226289287,168.5,7320.59,56.2,0.97011,6e-05,0.46728]
[1586226294322,168.52,7322.63,56.2,0.97022,6e-05,0.46604]
[1586226299727,168.54,7323.84,56.2,0.97028,6e-05,0.4654]
[1586226300214,168.54,7323.84,56.2,0.97028,6e-05,0.4654]
[1586226309425,168.6,7324.92,56.2,0.9703,6e-05,0.46514]
[1586226314463,168.62,7325.77,56.2,0.97033,6e-05,0.46479]
[1586226324535,168.68,7325.45,56.2,0.97028,6e-05,0.46548]
[1586226329565,168.7,7325.26,56.2,0.97025,6e-05,0.46583]
[1586226335188,168.72,7323.29,56.2,0.97013,6e-05,0.46715]
[1586226335651,168.72,7323.29,56.2,0.97013,6e-05,0.46718]
[1586226341650,168.74,7321.49,56.2,0.97002,6e-05,0.46857]
[1586226343124,168.74,7321.38,56.2,0.97001,6e-05,0.46867]
[1586226343304,168.74,7321.38,56.2,0.97001,6e-05,0.46867]
[1586226350227,168.75,7319.68,56.2,0.9699,6e-05,0.46991]
[1586226354950,168.75,7318.48,56.2,0.96983,6e-05,0.47075]
[1586226355542,168.75,7318.48,56.2,0.96983,6e-05,0.47075]
[1586226356169,168.75,7318.27,56.2,0.96982,6e-05,0.47089]
[1586226358556,168.74,7316.6,56.2,0.96972,6e-05,0.47202]
[1586226358741,168.74,7316.6,56.2,0.96972,6e-05,0.47202]
[1586226361063,168.74,7314.47,56.2,0.9696,6e-05,0.47346]
[1586226366825,168.71,7311.05,56.2,0.96942,6e-05,0.47559]
[1586226371231,168.69,7309.85,56.2,0.96936,6e-05,0.47624]
[1586226371613,168.69,7309.85,56.2,0.96936,6e-05,0.47624]
[1586226377662,168.65,7308.76,56.2,0.96932,6e-05,0.4767]
[1586226377918,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378207,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378326,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378424,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378570,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378584,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378627,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378632,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378659,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378733,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378759,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378809,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378847,168.65,7308.4,56.2,0.96931,6e-05,0.47689]
[1586226378928,168.64,7307.39,56.2,0.96925,6e-05,0.47755]
[1586226379133,168.64,7307.39,56.2,0.96925,6e-05,0.47755]
[1586226380578,168.63,7306.34,56.2,0.96919,6e-05,0.47823]
[1586226384811,168.6,7301.12,56.2,0.9689,6e-05,0.4816]
[1586226385714,168.59,7300.7,56.2,0.96888,6e-05,0.4818]
[1586226386399,168.58,7296.33,56.2,0.96863,6e-05,0.48482]
[1586226387200,168.56,7291.56,56.2,0.96834,6e-05,0.4881]
[1586226387974,168.55,7284.55,56.2,0.96792,6e-05,0.49298]
[1586226388982,168.53,7283.71,56.2,0.96788,6e-05,0.4934]
[1586226392001,168.46,7275.99,56.2,0.96746,6e-05,0.49817]
[1586226393007,168.43,7273.33,56.2,0.96731,6e-05,0.49986]
[1586226393435,168.43,7273.33,56.2,0.96731,6e-05,0.49986]
[1586226394736,168.4,7275.52,56.2,0.96747,6e-05,0.49801]
[1586226397398,168.33,7282.24,56.2,0.96795,6e-05,0.49245]
[1586226403077,168.22,7289.32,56.2,0.96847,6e-05,0.48633]
[1586226408114,168.15,7291.9,56.2,0.96867,6e-05,0.48386]
[1586226413147,168.08,7288.99,56.2,0.96854,6e-05,0.48535]
[1586226416597,168.04,7286.77,56.2,0.96844,6e-05,0.48655]
[1586226417654,168.03,7287.45,56.2,0.96849,6e-05,0.48593]
[1586226423200,167.96,7287.88,56.2,0.96856,6e-05,0.48501]
[1586226423440,167.95,7286.49,56.2,0.96849,6e-05,0.48589]
[1586226439333,167.71,7279.18,56.2,0.9682,6e-05,0.48898]
[1586226444368,167.64,7283.65,56.2,0.96853,6e-05,0.48509]
[1586226460966,167.46,7284.23,56.2,0.96871,6e-05,0.48282]
[1586226461117,167.46,7284.23,56.2,0.96871,6e-05,0.48282]
[1586226466842,167.4,7286.56,56.2,0.9689,6e-05,0.48059]
[1586226467238,167.4,7286.56,56.2,0.9689,6e-05,0.48059]
[1586226474577,167.33,7285.21,56.2,0.96886,6e-05,0.48094]
[1586226484649,167.25,7284.54,56.2,0.96888,6e-05,0.48066]
[1586226486785,167.23,7285.6,56.2,0.96896,6e-05,0.47976]
[1586226487251,167.23,7285.6,56.2,0.96896,6e-05,0.47976]
[1586226494717,167.18,7289.16,56.2,0.96921,6e-05,0.47679]
[1586226497197,167.18,7289.91,56.2,0.96926,6e-05,0.47618]
[1586226497508,167.18,7289.91,56.2,0.96926,6e-05,0.47618]
[1586226497583,167.18,7289.91,56.2,0.96926,6e-05,0.47618]
[1586226497899,167.17,7290.21,56.2,0.96928,6e-05,0.47593]
[1586226498219,167.17,7290.21,56.2,0.96928,6e-05,0.47593]
[1586226498273,167.17,7290.21,56.2,0.96928,6e-05,0.47593]
[1586226503782,167.16,7292.32,56.2,0.96942,6e-05,0.47432]
[1586226507197,167.16,7294.15,56.2,0.96953,6e-05,0.47298]
[1586226507489,167.16,7294.15,56.2,0.96953,6e-05,0.47298]
[1586226513850,167.15,7294.08,56.2,0.96954,6e-05,0.47278]
[1586226518886,167.15,7294.16,56.2,0.96955,6e-05,0.4727]
[1586226523920,167.15,7296.03,56.2,0.96966,6e-05,0.47138]
[1586226533999,167.16,7298.25,56.2,0.96978,6e-05,0.46991]
[1586226539025,167.17,7298.41,56.2,0.96979,6e-05,0.46991]
[1586226544061,167.18,7298.92,56.2,0.96981,6e-05,0.46966]
[1586226549097,167.2,7299.02,56.2,0.96981,6e-05,0.46969]
[1586226549385,167.2,7299.02,56.2,0.96981,6e-05,0.46969]
[1586226550067,167.2,7299.02,56.2,0.96981,6e-05,0.46969]
[1586226564203,167.25,7302.49,56.2,0.96998,6e-05,0.46771]
[1586226565673,167.25,7302.46,56.2,0.96997,6e-05,0.46777]
[1586226566007,167.25,7302.46,56.2,0.96997,6e-05,0.46777]
[1586226574273,167.29,7302.68,56.2,0.96997,6e-05,0.46776]
[1586226574365,167.29,7302.68,56.2,0.96997,6e-05,0.46776]
[1586226574622,167.29,7302.68,56.2,0.96997,6e-05,0.46776]
[1586226579299,167.3,7299.71,56.2,0.96978,6e-05,0.46996]
[1586226579649,167.3,7299.05,56.2,0.96974,6e-05,0.47044]
[1586226585347,167.31,7294.9,56.2,0.96949,6e-05,0.47339]
[1586226586371,167.3,7293.42,56.2,0.96941,6e-05,0.47443]
[1586226586578,167.3,7293.42,56.2,0.96941,6e-05,0.47443]
[1586226586604,167.3,7293.42,56.2,0.96941,6e-05,0.47443]
[1586226586610,167.3,7293.42,56.2,0.96941,6e-05,0.47443]
[1586226592400,167.29,7292.31,56.2,0.96935,6e-05,0.47507]
[1586226597435,167.27,7292.74,56.2,0.96939,6e-05,0.47464]
[1586226602467,167.26,7293.02,56.2,0.96941,6e-05,0.47433]
[1586226610194,167.24,7290.78,56.2,0.96929,6e-05,0.47573]
[1586226614289,167.23,7289.09,56.2,0.9692,6e-05,0.4768]
[1586226614661,167.22,7289.06,56.2,0.9692,6e-05,0.47678]
[1586226614781,167.22,7289.06,56.2,0.9692,6e-05,0.47678]
[1586226620592,167.19,7288.35,56.2,0.96918,6e-05,0.47701]
[1586226622534,167.19,7287.44,56.2,0.96913,6e-05,0.47762]
[1586226622771,167.18,7288.64,56.2,0.9692,6e-05,0.47671]
[1586226628648,167.16,7287.85,56.2,0.96917,6e-05,0.47703]
[1586226630437,167.15,7287.83,56.2,0.96918,6e-05,0.477]
[1586226630625,167.15,7287.83,56.2,0.96918,6e-05,0.477]
[1586226639577,167.11,7287.66,56.2,0.96921,6e-05,0.47655]
[1586226644772,167.08,7286.36,56.2,0.96915,6e-05,0.47722]
[1586226649805,167.06,7285.16,56.2,0.96909,6e-05,0.47785]
[1586226654842,167.03,7285.27,56.2,0.96912,6e-05,0.47753]
[1586226655468,167.03,7285.27,56.2,0.96912,6e-05,0.47753]
[1586226655554,167.03,7285.23,56.2,0.96912,6e-05,0.47752]
[1586226660882,167.0,7284.94,56.2,0.96912,6e-05,0.4775]
[1586226663999,166.99,7284.89,56.2,0.96913,6e-05,0.47739]
[1586226664012,166.99,7284.89,56.2,0.96913,6e-05,0.47739]
[1586226664023,166.99,7284.89,56.2,0.96913,6e-05,0.47739]
[1586226669951,166.96,7287.46,56.2,0.9693,6e-05,0.47531]
[1586226672855,166.96,7289.88,56.2,0.96945,6e-05,0.47354]
[1586226672878,166.96,7289.88,56.2,0.96945,6e-05,0.47354]
[1586226672927,166.96,7289.88,56.2,0.96945,6e-05,0.47354]
[1586226672941,166.96,7289.88,56.2,0.96945,6e-05,0.47354]
[1586226673026,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673040,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673123,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673127,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673211,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673219,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673233,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673243,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226673411,166.95,7290.4,56.2,0.96948,6e-05,0.47316]
[1586226674355,166.95,7291.46,56.2,0.96955,6e-05,0.4724]
[1586226674710,166.95,7291.46,56.2,0.96955,6e-05,0.4724]
[1586226680017,166.96,7294.29,56.2,0.96972,6e-05,0.47045]
[1586226685050,166.97,7294.42,56.2,0.96972,6e-05,0.47044]
[1586226685536,166.97,7294.42,56.2,0.96972,6e-05,0.47044]
[1586226686459,166.97,7295.1,56.2,0.96976,6e-05,0.46997]
[1586226692101,166.99,7297.44,56.2,0.96989,6e-05,0.46829]
[1586226697134,167.01,7297.14,56.2,0.96986,6e-05,0.46866]
[1586226697302,167.01,7297.14,56.2,0.96986,6e-05,0.46866]
[1586226697909,167.01,7296.23,56.2,0.96981,6e-05,0.46933]
[1586226703180,167.02,7296.09,56.2,0.96979,6e-05,0.46952]
[1586226708213,167.04,7297.31,56.2,0.96985,6e-05,0.46881]
[1586226711343,167.05,7299.32,56.2,0.96996,6e-05,0.46751]
[1586226711757,167.05,7299.32,56.2,0.96996,6e-05,0.46751]
[1586226718895,167.09,7303.98,56.2,0.97021,6e-05,0.46462]
[1586226718901,167.09,7303.98,56.2,0.97021,6e-05,0.46462]
[1586226718904,167.09,7303.98,56.2,0.97021,6e-05,0.46462]
[1586226718908,167.09,7303.98,56.2,0.97021,6e-05,0.46462]
[1586226724326,167.14,7307.02,56.2,0.97036,6e-05,0.46295]
[1586226729364,167.18,7306.23,56.2,0.97028,6e-05,0.46389]
[1586226734395,167.22,7305.72,56.2,0.97022,6e-05,0.46457]
[1586226738961,167.25,7305.88,56.2,0.97021,6e-05,0.46472]
[1586226739176,167.25,7305.88,56.2,0.97021,6e-05,0.46472]
[1586226744362,167.28,7302.96,56.2,0.97002,6e-05,0.46704]
[1586226744432,167.28,7302.96,56.2,0.97002,6e-05,0.46704]
[1586226749502,167.31,7304.3,56.2,0.97008,6e-05,0.46639]
[1586226752648,167.33,7303.99,56.2,0.97006,6e-05,0.46653]
[1586226752888,167.33,7303.99,56.2,0.97006,6e-05,0.46653]
[1586226759569,167.36,7304.0,56.2,0.97004,6e-05,0.46683]
[1586226764603,167.38,7304.14,56.2,0.97003,6e-05,0.46695]
[1586226770648,167.41,7304.17,56.2,0.97001,6e-05,0.46719]
[1586226773049,167.42,7304.26,56.2,0.97001,6e-05,0.4672]
[1586226773330,167.42,7304.26,56.2,0.97001,6e-05,0.4672]
[1586226780718,167.46,7307.44,56.2,0.97017,6e-05,0.46536]
[1586226785754,167.49,7307.15,56.2,0.97013,6e-05,0.46582]
[1586226786907,167.5,7307.33,56.2,0.97014,6e-05,0.46575]
[1586226787039,167.5,7307.33,56.2,0.97014,6e-05,0.46575]
[1586226794351,167.54,7307.45,56.2,0.97012,6e-05,0.46602]
[1586226797691,167.55,7307.53,56.2,0.97011,6e-05,0.46611]
[1586226797731,167.55,7307.53,56.2,0.97011,6e-05,0.46611]
[1586226802874,167.59,7310.32,56.2,0.97025,6e-05,0.46449]
[1586226804766,167.6,7310.53,56.2,0.97026,6e-05,0.4644]
[1586226804790,167.6,7310.53,56.2,0.97026,6e-05,0.4644]
[1586226809921,167.64,7313.05,56.2,0.97037,6e-05,0.46305]
[1586226814959,167.68,7313.56,56.2,0.97039,6e-05,0.46287]
[1586226825030,167.74,7307.87,56.2,0.97001,6e-05,0.46736]
[1586226830064,167.75,7304.2,56.2,0.96979,6e-05,0.47004]
[1586226835097,167.76,7305.73,56.2,0.96987,6e-05,0.46901]
[1586226840131,167.77,7308.05,56.2,0.97,6e-05,0.46752]
[1586226850132,167.82,7313.15,56.2,0.97026,6e-05,0.46442]
[1586226850135,167.82,7313.15,56.2,0.97026,6e-05,0.46442]
[1586226850194,167.82,7313.15,56.2,0.97026,6e-05,0.46442]
[1586226855237,167.87,7315.11,56.2,0.97035,6e-05,0.46345]
[1586226860272,167.9,7316.1,56.2,0.97038,6e-05,0.4631]
[1586226861583,167.91,7316.36,56.2,0.97039,6e-05,0.46299]
[1586226861968,167.91,7316.36,56.2,0.97039,6e-05,0.46299]
[1586226870340,167.99,7318.67,56.2,0.97047,6e-05,0.46206]
[1586226870628,167.99,7318.67,56.2,0.97047,6e-05,0.46206]
[1586226870839,167.99,7318.67,56.2,0.97047,6e-05,0.46206]
[1586226880415,168.08,7319.8,56.2,0.97048,6e-05,0.46195]
[1586226881395,168.08,7319.8,56.2,0.97048,6e-05,0.46195]
[1586226882535,168.1,7320.05,56.2,0.97049,6e-05,0.46194]
[1586226882552,168.1,7320.05,56.2,0.97049,6e-05,0.46194]
[1586226882568,168.1,7320.05,56.2,0.97049,6e-05,0.46194]
[1586226888469,168.15,7318.88,56.2,0.97038,6e-05,0.46318]
[1586226893508,168.19,7318.81,56.2,0.97035,6e-05,0.46356]
[1586226902845,168.25,7318.42,56.2,0.97029,6e-05,0.46436]
[1586226903345,168.25,7318.42,56.2,0.97029,6e-05,0.46436]
[1586226908615,168.27,7315.19,56.2,0.97008,6e-05,0.46684]
[1586226913650,168.28,7312.72,56.2,0.96993,6e-05,0.46866]
[1586226915794,168.29,7312.93,56.2,0.96994,6e-05,0.46855]
[1586226916184,168.29,7312.93,56.2,0.96994,6e-05,0.46855]
[1586226922530,168.3,7313.27,56.2,0.96995,6e-05,0.46843]
[1586226922766,168.3,7313.8,56.2,0.96998,6e-05,0.46807]
[1586226929480,168.32,7314.22,56.2,0.97,6e-05,0.46791]
[1586226929858,168.32,7314.65,56.2,0.97002,6e-05,0.46763]
[1586226935800,168.35,7319.27,56.2,0.97028,6e-05,0.46445]
[1586226940835,168.38,7320.3,56.2,0.97032,6e-05,0.46403]
[1586226945869,168.41,7320.9,56.2,0.97033,6e-05,0.4639]
[1586226947798,168.42,7320.66,56.2,0.97032,6e-05,0.46412]
[1586226948101,168.42,7320.27,56.2,0.97029,6e-05,0.46444]
[1586226953929,168.46,7322.75,56.2,0.9704,6e-05,0.4631]
[1586226955129,168.47,7323.1,56.2,0.97042,6e-05,0.46292]
[1586226955391,168.47,7323.1,56.2,0.97042,6e-05,0.46292]
[1586226955969,168.48,7323.05,56.2,0.97041,6e-05,0.46302]
[1586226961982,168.53,7325.77,56.2,0.97053,6e-05,0.4616]
[1586226967024,168.57,7325.42,56.2,0.97049,6e-05,0.46221]
[1586226972054,168.61,7324.46,56.2,0.9704,6e-05,0.46321]
[1586226977095,168.64,7324.64,56.2,0.97039,6e-05,0.46337]
[1586226982124,168.67,7325.22,56.2,0.9704,6e-05,0.46327]
[1586226993206,168.74,7325.45,56.2,0.97038,6e-05,0.46353]
[1586226994237,168.75,7325.04,56.2,0.97035,6e-05,0.46387]
[1586226995297,168.76,7324.0,56.2,0.97029,6e-05,0.46464]
[1586227001261,168.78,7320.49,56.2,0.97007,6e-05,0.46728]
[1586227003120,168.78,7320.53,56.2,0.97007,6e-05,0.46728]
[1586227003796,168.79,7318.83,56.2,0.96996,6e-05,0.46851]
[1586227011142,168.79,7317.41,56.2,0.96988,6e-05,0.46955]
[1586227011392,168.79,7317.36,56.2,0.96987,6e-05,0.46958]
[1586227017372,168.79,7316.28,56.2,0.96981,6e-05,0.47034]
[1586227018438,168.79,7315.91,56.2,0.96979,6e-05,0.4706]
[1586227024419,168.79,7314.07,56.2,0.96968,6e-05,0.47181]
[1586227025574,168.78,7314.0,56.2,0.96968,6e-05,0.47185]
[1586227025700,168.78,7314.0,56.2,0.96968,6e-05,0.47185]
[1586227034489,168.78,7319.22,56.2,0.96999,6e-05,0.46821]
[1586227035061,168.78,7319.22,56.2,0.96999,6e-05,0.46821]
[1586227035749,168.79,7319.23,56.2,0.96999,6e-05,0.46822]
[1586227041541,168.81,7324.15,56.2,0.97026,6e-05,0.46501]
[1586227046570,168.83,7324.33,56.2,0.97026,6e-05,0.46509]
[1586227051610,168.86,7323.36,56.2,0.97019,6e-05,0.46578]
[1586227060027,168.89,7323.7,56.2,0.97019,6e-05,0.46582]
[1586227065705,168.91,7324.13,56.2,0.9702,6e-05,0.46573]
[1586227070739,168.93,7323.38,56.2,0.97014,6e-05,0.46642]
[1586227080810,168.95,7321.62,56.2,0.97002,6e-05,0.46786]
[1586227085845,168.96,7321.39,56.2,0.97001,6e-05,0.46809]
[1586227090880,168.97,7323.05,56.2,0.9701,6e-05,0.46702]
[1586227095917,168.99,7323.97,56.2,0.97014,6e-05,0.46651]
[1586227100953,169.0,7323.8,56.2,0.97012,6e-05,0.46676]
[1586227111022,169.02,7321.59,56.2,0.96999,6e-05,0.46823]
[1586227116058,169.02,7321.39,56.2,0.96998,6e-05,0.46843]
[1586227121094,169.03,7321.69,56.2,0.96999,6e-05,0.46827]
[1586227131161,169.02,7318.18,56.2,0.96979,6e-05,0.47061]
[1586227136195,169.02,7319.94,56.2,0.9699,6e-05,0.46937]
[1586227141233,169.02,7320.09,56.2,0.9699,6e-05,0.46927]
[1586227146265,169.02,7319.96,56.2,0.9699,6e-05,0.46938]
[1586227151302,169.02,7320.92,56.2,0.96995,6e-05,0.46873]
[1586227161370,169.03,7320.31,56.2,0.96991,6e-05,0.46922]
[1586227166409,169.03,7317.63,56.2,0.96975,6e-05,0.47108]
[1586227171442,169.02,7317.46,56.2,0.96976,6e-05,0.47092]
[1586227176478,169.02,7317.29,56.2,0.96975,6e-05,0.47099]
[1586227181512,169.01,7315.82,56.2,0.96967,6e-05,0.47195]
[1586227191579,168.99,7317.47,56.2,0.96978,6e-05,0.47061]
[1586227196619,168.98,7317.55,56.2,0.96979,6e-05,0.47051]
[1586227201648,168.98,7316.78,56.2,0.96975,6e-05,0.471]
[1586227211719,168.96,7313.91,56.2,0.96959,6e-05,0.47282]
[1586227216758,168.94,7313.3,56.2,0.96957,6e-05,0.47311]
[1586227221791,168.93,7313.73,56.2,0.96961,6e-05,0.47266]
[1586227226825,168.91,7313.07,56.2,0.96958,6e-05,0.47299]
[1586227236901,168.89,7314.57,56.2,0.96969,6e-05,0.47153]
[1586227241932,168.88,7314.39,56.2,0.96969,6e-05,0.47158]
[1586227246968,168.87,7313.05,56.2,0.96962,6e-05,0.47239]
[1586227252003,168.86,7314.71,56.2,0.96972,6e-05,0.47115]
[1586227262074,168.83,7311.64,56.2,0.96956,6e-05,0.47309]
[1586227267110,168.82,7311.39,56.2,0.96955,6e-05,0.47312]
[1586227272150,168.8,7310.98,56.2,0.96954,6e-05,0.47325]
[1586227277180,168.79,7310.67,56.2,0.96954,6e-05,0.47332]
[1586227282211,168.77,7310.23,56.2,0.96952,6e-05,0.47347]
[1586227285987,168.76,7308.67,56.2,0.96944,6e-05,0.47446]
[1586227291282,168.73,7308.28,56.2,0.96944,6e-05,0.47428]
[1586227296314,168.71,7308.52,56.2,0.96947,6e-05,0.47392]
[1586227299556,168.7,7308.39,56.2,0.96947,6e-05,0.47391]
[1586227301098,168.69,7308.05,56.2,0.96946,6e-05,0.47411]
[1586227306382,168.66,7304.45,56.2,0.96926,6e-05,0.47637]
[1586227307338,168.66,7304.45,56.2,0.96926,6e-05,0.47637]
[1586227307725,168.66,7304.55,56.2,0.96927,6e-05,0.47624]
[1586227308799,168.65,7303.86,56.2,0.96924,6e-05,0.47667]
[1586227308914,168.65,7303.86,56.2,0.96924,6e-05,0.47667]
[1586227308959,168.65,7303.86,56.2,0.96924,6e-05,0.47667]
[1586227308975,168.65,7303.86,56.2,0.96924,6e-05,0.47667]
[1586227309122,168.65,7303.86,56.2,0.96924,6e-05,0.47667]
[1586227309186,168.65,7303.86,56.2,0.96924,6e-05,0.47667]
[1586227311869,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311880,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311887,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311918,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311926,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311944,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311973,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311980,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227311997,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312016,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312022,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312039,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312053,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312059,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312067,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312074,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312100,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312107,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312121,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312130,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312137,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312143,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227312150,168.63,7302.53,56.2,0.96917,6e-05,0.47741]
[1586227313285,168.62,7303.24,56.2,0.96922,6e-05,0.47684]
[1586227313323,168.62,7303.24,56.2,0.96922,6e-05,0.47684]
[1586227313337,168.62,7303.24,56.2,0.96922,6e-05,0.47684]
[1586227317938,168.59,7303.76,56.2,0.96927,6e-05,0.47618]
[1586227319597,168.58,7306.34,56.2,0.96944,6e-05,0.47427]
[1586227319600,168.58,7306.34,56.2,0.96944,6e-05,0.47427]
[1586227319603,168.58,7306.34,56.2,0.96944,6e-05,0.47427]
[1586227319614,168.58,7306.34,56.2,0.96944,6e-05,0.47427]
[1586227320269,168.58,7306.34,56.2,0.96944,6e-05,0.47427]
[1586227325517,168.56,7308.24,56.2,0.96956,6e-05,0.47275]
[1586227328699,168.55,7307.23,56.2,0.96951,6e-05,0.47338]
[1586227329006,168.55,7307.23,56.2,0.96951,6e-05,0.47338]
[1586227334634,168.53,7306.42,56.2,0.96948,6e-05,0.47375]
[1586227334842,168.53,7306.42,56.2,0.96948,6e-05,0.47375]
[1586227340626,168.5,7305.08,56.2,0.96941,6e-05,0.47448]
[1586227345657,168.48,7306.34,56.2,0.9695,6e-05,0.4734]
[1586227346821,168.48,7305.78,56.2,0.96947,6e-05,0.47376]
[1586227347054,168.48,7305.78,56.2,0.96947,6e-05,0.47376]
[1586227355733,168.44,7304.11,56.2,0.96941,6e-05,0.47442]
[1586227357511,168.44,7303.8,56.2,0.96939,6e-05,0.47459]
[1586227357858,168.44,7303.69,56.2,0.96939,6e-05,0.47463]
[1586227363784,168.41,7302.67,56.2,0.96935,6e-05,0.47508]
[1586227373856,168.36,7302.16,56.2,0.96935,6e-05,0.47502]
[1586227378889,168.34,7302.08,56.2,0.96936,6e-05,0.47487]
[1586227386414,168.31,7301.36,56.2,0.96934,6e-05,0.47511]
[1586227393995,168.27,7301.91,56.2,0.9694,6e-05,0.47438]
[1586227399030,168.25,7304.79,56.2,0.96958,6e-05,0.47221]
[1586227402223,168.25,7305.59,56.2,0.96964,6e-05,0.4716]
[1586227402518,168.25,7305.59,56.2,0.96964,6e-05,0.4716]
[1586227409099,168.24,7305.39,56.2,0.96963,6e-05,0.47166]
[1586227413852,168.23,7305.41,56.2,0.96965,6e-05,0.47139]
[1586227413977,168.23,7305.41,56.2,0.96965,6e-05,0.47139]
[1586227424014,168.21,7302.82,56.2,0.96951,6e-05,0.47303]
[1586227424469,168.21,7302.81,56.2,0.96951,6e-05,0.47302]
[1586227430249,168.19,7300.49,56.2,0.96938,6e-05,0.47448]
[1586227435281,168.17,7299.6,56.2,0.96934,6e-05,0.47493]
[1586227445355,168.13,7298.35,56.2,0.9693,6e-05,0.47539]
[1586227452892,168.1,7303.26,56.2,0.96961,6e-05,0.47173]
[1586227460453,168.11,7307.54,56.2,0.96986,6e-05,0.46879]
[1586227471534,168.12,7306.49,56.2,0.9698,6e-05,0.4694]
[1586227476570,168.13,7307.34,56.2,0.96985,6e-05,0.46886]
[1586227481675,168.13,7307.65,56.2,0.96986,6e-05,0.46871]
[1586227481982,168.13,7307.65,56.2,0.96986,6e-05,0.46871]
[1586227485448,168.14,7307.87,56.2,0.96987,6e-05,0.46862]
[1586227485450,168.14,7307.87,56.2,0.96987,6e-05,0.46862]
[1586227485968,168.14,7308.25,56.2,0.96989,6e-05,0.46837]
[1586227485970,168.14,7308.25,56.2,0.96989,6e-05,0.46837]
[1586227486628,168.15,7308.82,56.2,0.96992,6e-05,0.46799]
[1586227491274,168.15,7309.2,56.2,0.96994,6e-05,0.46781]
[1586227491635,168.15,7309.2,56.2,0.96994,6e-05,0.46781]
[1586227496709,168.18,7314.19,56.2,0.97022,6e-05,0.46455]
[1586227501745,168.21,7315.1,56.2,0.97025,6e-05,0.4642]
[1586227506779,168.24,7313.92,56.2,0.97016,6e-05,0.46526]
[1586227510288,168.25,7312.86,56.2,0.97009,6e-05,0.46612]
[1586227510401,168.25,7312.86,56.2,0.97009,6e-05,0.46612]
[1586227510518,168.25,7312.86,56.2,0.97009,6e-05,0.46612]
[1586227520878,168.27,7306.95,56.2,0.96972,6e-05,0.47046]
[1586227525916,168.27,7306.36,56.2,0.96969,6e-05,0.47085]
[1586227530951,168.27,7306.73,56.2,0.96971,6e-05,0.47058]
[1586227532108,168.27,7306.87,56.2,0.96973,6e-05,0.47027]
[1586227532689,168.27,7306.87,56.2,0.96973,6e-05,0.47027]
[1586227541018,168.28,7308.29,56.2,0.96981,6e-05,0.46932]
[1586227546053,168.28,7308.2,56.2,0.9698,6e-05,0.46943]
[1586227551089,168.29,7308.8,56.2,0.96984,6e-05,0.46905]
[1586227556122,168.29,7308.72,56.2,0.96983,6e-05,0.46916]
[1586227557908,168.29,7308.81,56.2,0.96983,6e-05,0.46911]
[1586227558297,168.29,7308.84,56.2,0.96983,6e-05,0.4691]
[1586227564178,168.31,7313.07,56.2,0.97007,6e-05,0.4663]
[1586227567277,168.32,7311.18,56.2,0.96995,6e-05,0.46771]
[1586227567618,168.32,7310.95,56.2,0.96994,6e-05,0.46789]
[1586227573243,168.33,7307.8,56.2,0.96975,6e-05,0.47017]
[1586227573571,168.33,7307.69,56.2,0.96974,6e-05,0.47025]
[1586227573705,168.33,7307.69,56.2,0.96974,6e-05,0.47025]
[1586227583312,168.33,7306.51,56.2,0.96967,6e-05,0.47104]
[1586227588347,168.32,7306.56,56.2,0.96968,6e-05,0.47095]
[1586227593382,168.32,7305.62,56.2,0.96964,6e-05,0.47136]
[1586227603453,168.31,7304.49,56.2,0.96958,6e-05,0.47204]
[1586227608487,168.3,7305.93,56.2,0.96967,6e-05,0.47096]
[1586227613523,168.29,7306.4,56.2,0.9697,6e-05,0.4706]
[1586227623593,168.3,7307.79,56.2,0.96978,6e-05,0.46965]
[1586227628629,168.3,7307.81,56.2,0.96978,6e-05,0.46966]
[1586227633665,168.3,7307.79,56.2,0.96978,6e-05,0.46969]
[1586227638698,168.3,7307.6,56.2,0.96977,6e-05,0.46984]
[1586227643733,168.31,7307.63,56.2,0.96977,6e-05,0.46984]
[1586227653802,168.32,7311.98,56.2,0.97003,6e-05,0.46672]
[1586227658841,168.34,7311.7,56.2,0.97,6e-05,0.46706]
[1586227663874,168.35,7311.4,56.2,0.96997,6e-05,0.4674]
[1586227666189,168.36,7310.8,56.2,0.96993,6e-05,0.46786]
[1586227666677,168.36,7310.66,56.2,0.96992,6e-05,0.46798]
[1586227670189,168.36,7307.47,56.2,0.96973,6e-05,0.47023]
[1586227670195,168.36,7307.47,56.2,0.96973,6e-05,0.47023]
[1586227670202,168.36,7307.47,56.2,0.96973,6e-05,0.47023]
[1586227670202,168.36,7307.47,56.2,0.96973,6e-05,0.47023]
[1586227670207,168.36,7307.47,56.2,0.96973,6e-05,0.47023]
[1586227674562,168.36,7305.01,56.2,0.96959,6e-05,0.47191]
[1586227674587,168.36,7305.01,56.2,0.96959,6e-05,0.47191]
[1586227676300,168.35,7304.23,56.2,0.96954,6e-05,0.47243]
[1586227676415,168.35,7304.23,56.2,0.96954,6e-05,0.47243]
[1586227677551,168.35,7304.17,56.2,0.96954,6e-05,0.47245]
[1586227683004,168.34,7304.38,56.2,0.96956,6e-05,0.47218]
[1586227683320,168.34,7304.38,56.2,0.96956,6e-05,0.47218]
[1586227683499,168.34,7304.38,56.2,0.96956,6e-05,0.47218]
[1586227687246,168.33,7306.15,56.2,0.96967,6e-05,0.4709]
[1586227687356,168.33,7306.15,56.2,0.96967,6e-05,0.4709]
[1586227687493,168.33,7306.15,56.2,0.96967,6e-05,0.4709]
[1586227687691,168.33,7305.97,56.2,0.96966,6e-05,0.47101]
[1586227687878,168.33,7305.97,56.2,0.96966,6e-05,0.47101]
[1586227688028,168.33,7305.97,56.2,0.96966,6e-05,0.47101]
[1586227691699,168.33,7306.52,56.2,0.9697,6e-05,0.47062]
[1586227692179,168.33,7305.91,56.2,0.96966,6e-05,0.47104]
[1586227694204,168.33,7304.84,56.2,0.9696,6e-05,0.47177]
[1586227700131,168.32,7304.94,56.2,0.96961,6e-05,0.47161]
[1586227702280,168.31,7306.03,56.2,0.96968,6e-05,0.47083]
[1586227702619,168.31,7306.63,56.2,0.96971,6e-05,0.4704]
[1586227708180,168.31,7306.95,56.2,0.96973,6e-05,0.47016]
[1586227713218,168.32,7307.88,56.2,0.9698,6e-05,0.46932]
[1586227718253,168.32,7308.71,56.2,0.96984,6e-05,0.4688]
[1586227723287,168.33,7308.59,56.2,0.96983,6e-05,0.46893]
[1586227727145,168.33,7307.07,56.2,0.96974,6e-05,0.47002]
[1586227727690,168.33,7307.07,56.2,0.96974,6e-05,0.47002]
[1586227729896,168.33,7304.96,56.2,0.96962,6e-05,0.47148]
[1586227729907,168.33,7304.96,56.2,0.96962,6e-05,0.47148]
[1586227730952,168.33,7304.96,56.2,0.96962,6e-05,0.47148]
[1586227730959,168.33,7304.96,56.2,0.96962,6e-05,0.47148]
[1586227731008,168.33,7304.96,56.2,0.96962,6e-05,0.47148]
[1586227731035,168.33,7304.96,56.2,0.96962,6e-05,0.47148]
[1586227732427,168.32,7303.96,56.2,0.96956,6e-05,0.47216]
[1586227732430,168.32,7303.96,56.2,0.96956,6e-05,0.47216]
[1586227732433,168.32,7303.96,56.2,0.96956,6e-05,0.47216]
[1586227732440,168.32,7303.96,56.2,0.96956,6e-05,0.47216]
[1586227732485,168.32,7303.96,56.2,0.96956,6e-05,0.47216]
[1586227738393,168.31,7304.06,56.2,0.96958,6e-05,0.47196]
[1586227740823,168.31,7304.41,56.2,0.9696,6e-05,0.47168]
[1586227740949,168.31,7304.41,56.2,0.9696,6e-05,0.47168]
[1586227741031,168.31,7304.41,56.2,0.9696,6e-05,0.47168]
[1586227741166,168.31,7304.41,56.2,0.9696,6e-05,0.47168]
[1586227741302,168.31,7304.41,56.2,0.9696,6e-05,0.47168]
[1586227751486,168.31,7308.68,56.2,0.96985,6e-05,0.46873]
[1586227756518,168.32,7308.98,56.2,0.96986,6e-05,0.4686]
[1586227766570,168.34,7311.01,56.2,0.96997,6e-05,0.46735]
[1586227766963,168.34,7311.45,56.2,0.96999,6e-05,0.46706]
[1586227772761,168.36,7312.16,56.2,0.97003,6e-05,0.46654]
[1586227772925,168.36,7312.16,56.2,0.97003,6e-05,0.46654]
[1586227782702,168.41,7316.64,56.2,0.97026,6e-05,0.46386]
[1586227787735,168.44,7316.94,56.2,0.97026,6e-05,0.46392]
[1586227789728,168.45,7317.01,56.2,0.97026,6e-05,0.46392]
[1586227789822,168.45,7316.98,56.2,0.97025,6e-05,0.464]
[1586227789839,168.45,7316.98,56.2,0.97025,6e-05,0.464]
[1586227799825,168.5,7316.1,56.2,0.97017,6e-05,0.46509]
[1586227804855,168.53,7316.11,56.2,0.97015,6e-05,0.46529]
[1586227811298,168.56,7317.12,56.2,0.97019,6e-05,0.46484]
[1586227811607,168.56,7317.12,56.2,0.97019,6e-05,0.46484]
[1586227817809,168.59,7319.93,56.2,0.97033,6e-05,0.46321]
[1586227817916,168.59,7319.93,56.2,0.97033,6e-05,0.46321]
[1586227824145,168.64,7321.55,56.2,0.97039,6e-05,0.46252]
[1586227835061,168.7,7318.58,56.2,0.97019,6e-05,0.46491]
[1586227840098,168.72,7317.85,56.2,0.97013,6e-05,0.46562]
[1586227845133,168.74,7317.91,56.2,0.97012,6e-05,0.46575]
[1586227850171,168.76,7319.47,56.2,0.9702,6e-05,0.46485]
[1586227855201,168.79,7321.06,56.2,0.97027,6e-05,0.46397]
[1586227860240,168.81,7321.74,56.2,0.97029,6e-05,0.46375]
[1586227865278,168.84,7322.22,56.2,0.9703,6e-05,0.46366]
[1586227870312,168.87,7322.71,56.2,0.97031,6e-05,0.46358]
[1586227875316,168.89,7323.53,56.2,0.97034,6e-05,0.46323]
[1586227880377,168.93,7325.91,56.2,0.97045,6e-05,0.46192]
[1586227885416,168.97,7326.41,56.2,0.97046,6e-05,0.46191]
[1586227890450,169.0,7323.29,56.2,0.97025,6e-05,0.46435]
[1586227895486,169.02,7321.59,56.2,0.97015,6e-05,0.46551]
[1586227900523,169.04,7322.08,56.2,0.97017,6e-05,0.46534]
[1586227905586,169.06,7321.39,56.2,0.97012,6e-05,0.46595]
[1586227911593,169.08,7321.19,56.2,0.97009,6e-05,0.46627]
[1586227916635,169.09,7320.73,56.2,0.97005,6e-05,0.46672]
[1586227921672,169.1,7321.0,56.2,0.97006,6e-05,0.46663]
[1586227926702,169.12,7321.44,56.2,0.97008,6e-05,0.46646]
[1586227931734,169.13,7323.25,56.2,0.97017,6e-05,0.46534]
[1586227942812,169.17,7324.08,56.2,0.97019,6e-05,0.46514]
[1586227948552,169.19,7323.98,56.2,0.97017,6e-05,0.46537]
[1586227953891,169.21,7323.92,56.2,0.97017,6e-05,0.46539]
[1586227958925,169.23,7323.81,56.2,0.97015,6e-05,0.46562]
[1586227963965,169.25,7324.01,56.2,0.97015,6e-05,0.46563]
[1586227975046,169.28,7324.11,56.2,0.97013,6e-05,0.46586]
[1586227980073,169.3,7323.96,56.2,0.97011,6e-05,0.46609]
[1586227985113,169.31,7323.68,56.2,0.97009,6e-05,0.46641]
[1586227995180,169.32,7320.63,56.2,0.9699,6e-05,0.46859]
[1586228000217,169.32,7320.69,56.2,0.96991,6e-05,0.46856]
[1586228005552,169.32,7320.43,56.2,0.96989,6e-05,0.46875]
[1586228011291,169.32,7320.71,56.2,0.96992,6e-05,0.46836]
[1586228021366,169.33,7322.02,56.2,0.96999,6e-05,0.46752]
[1586228026552,169.34,7323.51,56.2,0.97007,6e-05,0.46657]
[1586228032436,169.35,7323.16,56.2,0.97004,6e-05,0.46691]
[1586228037480,169.36,7322.54,56.2,0.97,6e-05,0.46743]
[1586228042508,169.36,7322.04,56.2,0.96997,6e-05,0.46782]
[1586228052579,169.37,7321.36,56.2,0.96992,6e-05,0.46834]
[1586228057613,169.37,7320.15,56.2,0.96985,6e-05,0.46919]
[1586228062650,169.37,7320.13,56.2,0.96985,6e-05,0.46918]
[1586228067697,169.37,7322.02,56.2,0.96996,6e-05,0.46788]
[1586228072722,169.38,7323.61,56.2,0.97006,6e-05,0.46663]
[1586228082788,169.4,7325.55,56.2,0.97016,6e-05,0.46552]
[1586228087827,169.42,7325.35,56.2,0.97014,6e-05,0.4658]
[1586228092859,169.43,7325.99,56.2,0.97016,6e-05,0.46548]
[1586228102930,169.46,7325.43,56.2,0.97011,6e-05,0.46613]
[1586228107964,169.47,7324.29,56.2,0.97004,6e-05,0.46701]
[1586228113000,169.48,7324.44,56.2,0.97004,6e-05,0.46698]
[1586228119043,169.49,7325.0,56.2,0.97007,6e-05,0.46668]
[1586228124078,169.5,7325.1,56.2,0.97006,6e-05,0.4667]
[1586228134552,169.52,7324.54,56.2,0.97003,6e-05,0.46701]
[1586228140187,169.52,7324.28,56.2,0.97001,6e-05,0.46726]
[1586228145225,169.53,7323.89,56.2,0.96999,6e-05,0.46758]
[1586228155296,169.53,7321.58,56.2,0.96985,6e-05,0.46918]
[1586228160330,169.53,7320.97,56.2,0.96982,6e-05,0.46957]
[1586228165369,169.52,7320.79,56.2,0.96981,6e-05,0.46964]
[1586228170552,169.51,7320.86,56.2,0.96982,6e-05,0.46954]
[1586228181480,169.5,7322.37,56.2,0.96992,6e-05,0.46841]
[1586228186509,169.51,7323.04,56.2,0.96995,6e-05,0.46796]
[1586228191548,169.51,7321.62,56.2,0.96988,6e-05,0.46874]
[1586228196581,169.51,7321.67,56.2,0.96989,6e-05,0.46869]
[1586228201623,169.5,7321.58,56.2,0.96988,6e-05,0.46874]
[1586228216721,169.5,7321.28,56.2,0.96987,6e-05,0.46892]
[1586228221755,169.5,7321.31,56.2,0.96987,6e-05,0.46889]
[1586228227552,169.5,7321.03,56.2,0.96985,6e-05,0.46905]
[1586228232832,169.49,7320.98,56.2,0.96985,6e-05,0.46906]
[1586228242905,169.49,7321.25,56.2,0.96987,6e-05,0.46883]
[1586228247942,169.49,7321.93,56.2,0.96991,6e-05,0.46836]
[1586228252976,169.49,7322.09,56.2,0.96993,6e-05,0.46805]
[1586228263043,169.49,7322.18,56.2,0.96994,6e-05,0.46803]
[1586228269552,169.5,7322.66,56.2,0.96996,6e-05,0.46773]
[1586228275128,169.5,7323.33,56.2,0.97,6e-05,0.46731]
[1586228280165,169.51,7322.76,56.2,0.96996,6e-05,0.46775]
[1586228286208,169.51,7322.61,56.2,0.96995,6e-05,0.4679]
[1586228296280,169.52,7323.11,56.2,0.96997,6e-05,0.46761]
[1586228302327,169.53,7322.87,56.2,0.96996,6e-05,0.46782]
[1586228307359,169.53,7322.86,56.2,0.96995,6e-05,0.46785]
[1586228312395,169.53,7322.26,56.2,0.96993,6e-05,0.46808]
[1586228322458,169.53,7322.09,56.2,0.96992,6e-05,0.46822]
[1586228327495,169.53,7320.19,56.2,0.96981,6e-05,0.46953]
[1586228332529,169.53,7318.58,56.2,0.96972,6e-05,0.47058]
[1586228342595,169.51,7321.26,56.2,0.96988,6e-05,0.46861]
[1586228347633,169.51,7321.68,56.2,0.96991,6e-05,0.46831]
[1586228352672,169.51,7321.85,56.2,0.96992,6e-05,0.4682]
[1586228362738,169.51,7319.64,56.2,0.96979,6e-05,0.4697]
[1586228367772,169.5,7319.56,56.2,0.96979,6e-05,0.4697]
[1586228372807,169.5,7320.95,56.2,0.96989,6e-05,0.46848]
[1586228377845,169.5,7321.34,56.2,0.96991,6e-05,0.46821]
[1586228383552,169.5,7321.41,56.2,0.96991,6e-05,0.46817]
[1586228393954,169.5,7321.32,56.2,0.96991,6e-05,0.46825]
[1586228398989,169.5,7321.88,56.2,0.96994,6e-05,0.46788]
[1586228404024,169.51,7322.2,56.2,0.96995,6e-05,0.46769]
[1586228409060,169.51,7322.29,56.2,0.96996,6e-05,0.46765]
[1586228414095,169.51,7321.64,56.2,0.96992,6e-05,0.46813]
[1586228424165,169.51,7321.38,56.2,0.9699,6e-05,0.46833]
[1586228429202,169.52,7321.48,56.2,0.96991,6e-05,0.46826]
[1586228434237,169.52,7320.93,56.2,0.96989,6e-05,0.46843]
[1586228446320,169.51,7319.61,56.2,0.96981,6e-05,0.4693]
[1586228451355,169.5,7319.01,56.2,0.96978,6e-05,0.46967]
[1586228456396,169.5,7319.0,56.2,0.96978,6e-05,0.46962]
[1586228461552,169.49,7318.95,56.2,0.96979,6e-05,0.4696]
[1586228471496,169.46,7311.74,56.2,0.96939,6e-05,0.47429]
[1586228476530,169.43,7311.98,56.2,0.96942,6e-05,0.47389]
[1586228481563,169.4,7311.22,56.2,0.96939,6e-05,0.47418]
[1586228486599,169.37,7311.56,56.2,0.96943,6e-05,0.47369]
[1586228496668,169.33,7312.29,56.2,0.96952,6e-05,0.47257]
[1586228501702,169.31,7311.33,56.2,0.96947,6e-05,0.47307]
[1586228506741,169.29,7310.82,56.2,0.96946,6e-05,0.47322]
[1586228511774,169.27,7312.1,56.2,0.96955,6e-05,0.47215]
[1586228521849,169.23,7311.07,56.2,0.96951,6e-05,0.47254]
[1586228526882,169.21,7310.85,56.2,0.96951,6e-05,0.47253]
[1586228531915,169.2,7311.46,56.2,0.96956,6e-05,0.47195]
[1586228541982,169.16,7310.33,56.2,0.96952,6e-05,0.47241]
[1586228547025,169.14,7310.56,56.2,0.96955,6e-05,0.47211]
[1586228552065,169.13,7310.09,56.2,0.96954,6e-05,0.47207]
[1586228557094,169.11,7309.02,56.2,0.96949,6e-05,0.47266]
[1586228567165,169.07,7307.66,56.2,0.96943,6e-05,0.4733]
[1586228572195,169.05,7305.3,56.2,0.96931,6e-05,0.47473]
[1586228577234,169.02,7304.65,56.2,0.96929,6e-05,0.47493]
[1586228582267,168.99,7304.66,56.2,0.96931,6e-05,0.47466]
[1586228592341,168.94,7304.85,56.2,0.96936,6e-05,0.47404]
[1586228597374,168.91,7304.53,56.2,0.96936,6e-05,0.47405]
[1586228602406,168.89,7304.46,56.2,0.96937,6e-05,0.47388]
[1586228612478,168.84,7304.3,56.2,0.96941,6e-05,0.47336]
[1586228617511,168.82,7303.89,56.2,0.9694,6e-05,0.47346]
[1586228622547,168.8,7303.84,56.2,0.96941,6e-05,0.47327]
[1586228626645,168.78,7303.16,56.2,0.96938,6e-05,0.4736]
[1586228626648,168.78,7303.16,56.2,0.96938,6e-05,0.4736]
[1586228632620,168.76,7304.02,56.2,0.96945,6e-05,0.47277]
[1586228639087,168.74,7304.28,56.2,0.96948,6e-05,0.47242]
[1586228639389,168.74,7304.28,56.2,0.96948,6e-05,0.47242]
[1586228639598,168.74,7304.28,56.2,0.96948,6e-05,0.47242]
[1586228644700,168.72,7303.04,56.2,0.96942,6e-05,0.4731]
[1586228649201,168.7,7302.59,56.2,0.96941,6e-05,0.47327]
[1586228649638,168.7,7302.59,56.2,0.96941,6e-05,0.47327]
[1586228654778,168.68,7300.99,56.2,0.96933,6e-05,0.47417]
[1586228658630,168.66,7300.75,56.2,0.96932,6e-05,0.47421]
[1586228658634,168.66,7300.75,56.2,0.96932,6e-05,0.47421]
[1586228658677,168.66,7300.75,56.2,0.96932,6e-05,0.47421]
[1586228658735,168.66,7300.75,56.2,0.96932,6e-05,0.47421]
[1586228658779,168.66,7300.75,56.2,0.96932,6e-05,0.47421]
[1586228658821,168.66,7300.88,56.2,0.96934,6e-05,0.47407]
[1586228664842,168.63,7303.19,56.2,0.96949,6e-05,0.47226]
[1586228669879,168.62,7303.67,56.2,0.96953,6e-05,0.47181]
[1586228674914,168.61,7302.54,56.2,0.96948,6e-05,0.47229]
[1586228679945,168.59,7300.76,56.2,0.96938,6e-05,0.47339]
[1586228684984,168.58,7301.72,56.2,0.96945,6e-05,0.47255]
[1586228695053,168.55,7301.93,56.2,0.96948,6e-05,0.47218]
[1586228700086,168.54,7301.4,56.2,0.96946,6e-05,0.47242]
[1586228703778,168.53,7301.75,56.2,0.96949,6e-05,0.47209]
[1586228714187,168.49,7300.16,56.2,0.96942,6e-05,0.47289]
[1586228719552,168.48,7300.12,56.2,0.96943,6e-05,0.47278]
[1586228725264,168.46,7299.85,56.2,0.96943,6e-05,0.47279]
[1586228731308,168.44,7300.22,56.2,0.96947,6e-05,0.47216]
[1586228741377,168.41,7300.09,56.2,0.96948,6e-05,0.47203]
[1586228746416,168.4,7300.09,56.2,0.96949,6e-05,0.47192]
[1586228751448,168.39,7300.07,56.2,0.9695,6e-05,0.47183]
[1586228756779,168.38,7300.52,56.2,0.96953,6e-05,0.47144]
[1586228763545,168.37,7300.24,56.2,0.96952,6e-05,0.47151]
[1586228768580,168.36,7300.45,56.2,0.96954,6e-05,0.47128]
[1586228773614,168.35,7302.13,56.2,0.96965,6e-05,0.47006]
[1586228778651,168.35,7302.45,56.2,0.96967,6e-05,0.46981]
[1586228784690,168.35,7302.42,56.2,0.96967,6e-05,0.46982]
[1586228794761,168.35,7303.09,56.2,0.96972,6e-05,0.46913]
[1586228800552,168.35,7303.59,56.2,0.96975,6e-05,0.46881]
[1586228806552,168.36,7303.72,56.2,0.96975,6e-05,0.46875]
[1586228816916,168.37,7305.44,56.2,0.96985,6e-05,0.46766]
[1586228821950,168.38,7306.11,56.2,0.96988,6e-05,0.46729]
[1586228826982,168.39,7306.43,56.2,0.96989,6e-05,0.46716]
[1586228832019,168.4,7306.61,56.2,0.96989,6e-05,0.46714]
[1586228842552,168.43,7306.78,56.2,0.96989,6e-05,0.46723]
[1586228848135,168.44,7307.05,56.2,0.96989,6e-05,0.46715]
[1586228853171,168.45,7306.92,56.2,0.96989,6e-05,0.46713]
[1586228858207,168.46,7307.26,56.2,0.9699,6e-05,0.467]
[1586228863237,168.47,7307.63,56.2,0.96992,6e-05,0.46686]
[1586228873311,168.5,7309.56,56.2,0.97001,6e-05,0.46577]
[1586228878345,168.52,7309.38,56.2,0.96999,6e-05,0.46605]
[1586228883379,168.54,7309.16,56.2,0.96996,6e-05,0.46634]
[1586228889420,168.56,7311.03,56.2,0.97006,6e-05,0.46525]
[1586228894457,168.58,7311.73,56.2,0.97008,6e-05,0.46495]
[1586228905532,168.62,7310.6,56.2,0.96999,6e-05,0.46609]
[1586228910565,168.63,7310.43,56.2,0.96997,6e-05,0.46634]
[1586228915604,168.65,7308.52,56.2,0.96986,6e-05,0.46756]
[1586228920643,168.65,7307.33,56.2,0.96979,6e-05,0.46843]
[1586228925678,168.65,7306.36,56.2,0.96973,6e-05,0.46913]
[1586228935740,168.65,7304.9,56.2,0.96964,6e-05,0.47015]
[1586228940775,168.65,7304.21,56.2,0.9696,6e-05,0.47058]
[1586228945812,168.64,7304.0,56.2,0.9696,6e-05,0.47067]
[1586228950847,168.63,7303.9,56.2,0.9696,6e-05,0.47067]
[1586228955880,168.63,7305.52,56.2,0.9697,6e-05,0.4695]
[1586228965953,168.63,7307.74,56.2,0.96982,6e-05,0.46799]
[1586228970985,168.64,7308.57,56.2,0.96987,6e-05,0.46748]
[1586228976024,168.65,7308.56,56.2,0.96987,6e-05,0.46735]
[1586228981059,168.66,7306.48,56.2,0.96975,6e-05,0.46886]
[1586228986094,168.66,7307.23,56.2,0.96979,6e-05,0.46836]
[1586228996159,168.67,7304.87,56.2,0.96964,6e-05,0.47008]
[1586229001195,168.66,7302.78,56.2,0.96952,6e-05,0.47147]
[1586229002044,168.66,7302.78,56.2,0.96952,6e-05,0.47147]
[1586229003296,168.65,7301.48,56.2,0.96945,6e-05,0.47234]
[1586229003304,168.65,7301.48,56.2,0.96945,6e-05,0.47234]
[1586229009253,168.63,7302.18,56.2,0.96951,6e-05,0.47166]
[1586229013434,168.62,7302.28,56.2,0.96952,6e-05,0.4715]
[1586229014327,168.62,7299.58,56.2,0.96936,6e-05,0.47337]
[1586229022345,168.56,7291.24,56.2,0.96889,6e-05,0.47876]
[1586229026926,168.53,7290.98,56.2,0.9689,6e-05,0.47862]
[1586229027142,168.53,7290.98,56.2,0.9689,6e-05,0.47862]
[1586229032420,168.47,7289.3,56.2,0.96885,6e-05,0.47908]
[1586229037448,168.43,7289.02,56.2,0.96887,6e-05,0.47886]
[1586229040618,168.4,7290.96,56.2,0.96901,6e-05,0.47725]
[1586229040707,168.4,7290.96,56.2,0.96901,6e-05,0.47725]
[1586229046415,168.36,7292.57,56.2,0.96913,6e-05,0.47579]
[1586229047630,168.35,7292.76,56.2,0.96915,6e-05,0.47555]
[1586229048356,168.35,7292.76,56.2,0.96915,6e-05,0.47555]
[1586229057592,168.31,7295.35,56.2,0.96934,6e-05,0.47332]
[1586229062625,168.29,7294.66,56.2,0.96931,6e-05,0.47364]
[1586229063700,168.28,7294.2,56.2,0.96929,6e-05,0.47392]
[1586229064333,168.28,7294.2,56.2,0.96929,6e-05,0.47392]
[1586229072698,168.24,7291.88,56.2,0.96918,6e-05,0.47514]
[1586229082131,168.2,7293.98,56.2,0.96933,6e-05,0.4733]
[1586229082396,168.2,7293.98,56.2,0.96933,6e-05,0.4733]
[1586229087806,168.18,7293.88,56.2,0.96934,6e-05,0.47319]
[1586229092838,168.16,7293.06,56.2,0.96932,6e-05,0.47339]
[1586229097873,168.14,7292.58,56.2,0.9693,6e-05,0.47358]
[1586229102906,168.12,7292.65,56.2,0.96932,6e-05,0.47336]
[1586229103700,168.12,7292.42,56.2,0.96931,6e-05,0.47349]
[1586229103858,168.12,7292.42,56.2,0.96931,6e-05,0.47349]
[1586229113982,168.08,7292.09,56.2,0.96931,6e-05,0.47338]
[1586229119021,168.06,7291.63,56.2,0.9693,6e-05,0.47353]
[1586229123431,168.05,7291.74,56.2,0.96931,6e-05,0.47333]
[1586229124338,168.05,7291.51,56.2,0.9693,6e-05,0.47347]
[1586229130093,168.02,7289.94,56.2,0.96923,6e-05,0.47435]
[1586229135131,168.0,7289.27,56.2,0.9692,6e-05,0.47463]
[1586229145198,167.96,7291.58,56.2,0.96937,6e-05,0.47261]
[1586229150235,167.94,7290.87,56.2,0.96934,6e-05,0.47299]
[1586229155270,167.93,7290.21,56.2,0.96932,6e-05,0.4731]
[1586229160304,167.91,7290.51,56.2,0.96935,6e-05,0.47275]
[1586229164693,167.9,7289.49,56.2,0.9693,6e-05,0.47337]
[1586229164970,167.9,7289.49,56.2,0.9693,6e-05,0.47337]
[1586229175419,167.86,7289.42,56.2,0.96932,6e-05,0.47307]
[1586229180449,167.85,7289.17,56.2,0.96931,6e-05,0.47312]
[1586229185481,167.83,7288.77,56.2,0.9693,6e-05,0.47327]
[1586229189794,167.82,7288.46,56.2,0.96929,6e-05,0.47337]
[1586229190192,167.82,7288.46,56.2,0.96929,6e-05,0.47337]
[1586229195553,167.8,7286.9,56.2,0.96921,6e-05,0.47428]
[1586229200587,167.78,7286.82,56.2,0.96922,6e-05,0.47415]
[1586229205623,167.76,7286.56,56.2,0.96922,6e-05,0.47416]
[1586229215693,167.73,7286.74,56.2,0.96927,6e-05,0.47351]
[1586229220730,167.71,7287.0,56.2,0.96929,6e-05,0.47318]
[1586229224265,167.7,7287.29,56.2,0.96932,6e-05,0.4729]
[1586229224460,167.7,7287.29,56.2,0.96932,6e-05,0.4729]
[1586229230802,167.69,7288.6,56.2,0.96941,6e-05,0.47186]
[1586229231309,167.69,7288.6,56.2,0.96941,6e-05,0.47186]
[1586229231546,167.69,7288.6,56.2,0.96941,6e-05,0.47186]
[1586229237429,167.68,7288.29,56.2,0.96939,6e-05,0.472]
[1586229241568,167.67,7286.75,56.2,0.96931,6e-05,0.473]
[1586229242150,167.67,7286.75,56.2,0.96931,6e-05,0.473]
[1586229247928,167.65,7285.74,56.2,0.96926,6e-05,0.47354]
[1586229248582,167.65,7285.74,56.2,0.96926,6e-05,0.47354]
[1586229249008,167.65,7286.64,56.2,0.96932,6e-05,0.47287]
[1586229254970,167.64,7288.07,56.2,0.96941,6e-05,0.47175]
[1586229265042,167.62,7288.5,56.2,0.96945,6e-05,0.47134]
[1586229270075,167.62,7288.47,56.2,0.96945,6e-05,0.47132]
[1586229271844,167.62,7288.4,56.2,0.96946,6e-05,0.47114]
[1586229272718,167.62,7288.4,56.2,0.96946,6e-05,0.47114]
[1586229278130,167.61,7286.49,56.2,0.96935,6e-05,0.47241]
[1586229281438,167.6,7286.7,56.2,0.96936,6e-05,0.47221]
[1586229282406,167.6,7287.46,56.2,0.96941,6e-05,0.47166]
[1586229293242,167.59,7288.03,56.2,0.96945,6e-05,0.47115]
[1586229298271,167.59,7288.11,56.2,0.96946,6e-05,0.47105]
[1586229303304,167.58,7288.07,56.2,0.96946,6e-05,0.47105]
[1586229309693,167.58,7288.01,56.2,0.96946,6e-05,0.47105]
[1586229309869,167.58,7288.01,56.2,0.96946,6e-05,0.47105]
[1586229318409,167.57,7285.85,56.2,0.96934,6e-05,0.47249]
[1586229318923,167.57,7285.85,56.2,0.96934,6e-05,0.47249]
[1586229319102,167.57,7285.85,56.2,0.96934,6e-05,0.47249]
[1586229324451,167.55,7283.8,56.2,0.96923,6e-05,0.47379]
[1586229329093,167.54,7283.76,56.2,0.96923,6e-05,0.4737]
[1586229334521,167.52,7283.54,56.2,0.96925,6e-05,0.47345]
[1586229339555,167.5,7282.79,56.2,0.96921,6e-05,0.47384]
[1586229344591,167.48,7282.11,56.2,0.96918,6e-05,0.47417]
[1586229348381,167.47,7281.13,56.2,0.96913,6e-05,0.47477]
[1586229353652,167.44,7279.94,56.2,0.96908,6e-05,0.47536]
[1586229354467,167.44,7279.94,56.2,0.96908,6e-05,0.47536]
[1586229354595,167.44,7279.94,56.2,0.96908,6e-05,0.47536]
[1586229364472,167.39,7277.6,56.2,0.96897,6e-05,0.47654]
[1586229365380,167.38,7277.9,56.2,0.969,6e-05,0.47627]
[1586229370775,167.36,7278.54,56.2,0.96906,6e-05,0.47555]
[1586229375808,167.33,7278.41,56.2,0.96907,6e-05,0.47542]
[1586229385885,167.28,7277.43,56.2,0.96904,6e-05,0.47567]
[1586229390912,167.26,7277.61,56.2,0.96907,6e-05,0.47533]
[1586229395950,167.24,7277.61,56.2,0.9691,6e-05,0.47492]
[1586229398421,167.23,7278.15,56.2,0.96914,6e-05,0.47446]
[1586229398566,167.23,7278.15,56.2,0.96914,6e-05,0.47446]
[1586229406020,167.21,7280.06,56.2,0.96927,6e-05,0.47289]
[1586229415873,167.19,7280.28,56.2,0.9693,6e-05,0.47255]
[1586229421124,167.18,7280.34,56.2,0.96931,6e-05,0.47244]
[1586229426160,167.17,7279.68,56.2,0.96927,6e-05,0.47283]
[1586229436229,167.14,7278.05,56.2,0.96919,6e-05,0.47377]
[1586229446297,167.11,7277.98,56.2,0.96921,6e-05,0.47353]
[1586229451334,167.1,7279.59,56.2,0.96933,6e-05,0.47207]
[1586229456374,167.1,7279.46,56.2,0.96932,6e-05,0.47211]
[1586229460242,167.09,7278.19,56.2,0.96925,6e-05,0.47298]
[1586229460435,167.09,7278.19,56.2,0.96925,6e-05,0.47298]
[1586229466442,167.08,7277.71,56.2,0.96923,6e-05,0.47319]
[1586229471475,167.07,7277.98,56.2,0.96925,6e-05,0.47289]
[1586229476515,167.06,7277.79,56.2,0.96925,6e-05,0.47293]
[1586229478850,167.05,7277.81,56.2,0.96925,6e-05,0.47288]
[1586229478977,167.05,7277.81,56.2,0.96925,6e-05,0.47288]
[1586229486581,167.04,7278.67,56.2,0.96932,6e-05,0.47216]
[1586229496657,167.03,7278.55,56.2,0.96932,6e-05,0.47214]
[1586229501687,167.02,7278.96,56.2,0.96935,6e-05,0.47179]
[1586229506722,167.02,7278.71,56.2,0.96933,6e-05,0.47194]
[1586229516790,167.01,7279.1,56.2,0.96938,6e-05,0.47138]
[1586229521829,167.01,7279.27,56.2,0.96939,6e-05,0.47123]
[1586229526867,167.01,7278.66,56.2,0.96935,6e-05,0.47164]
[1586229531896,167.0,7279.05,56.2,0.96938,6e-05,0.47134]
[1586229541967,167.0,7279.03,56.2,0.96938,6e-05,0.47132]
[1586229547002,167.0,7279.45,56.2,0.96941,6e-05,0.47101]
[1586229552036,167.0,7279.72,56.2,0.96942,6e-05,0.47081]
[1586229552859,167.0,7279.72,56.2,0.96942,6e-05,0.47081]
[1586229553099,167.0,7279.76,56.2,0.96943,6e-05,0.47078]
[1586229559499,167.0,7280.62,56.2,0.96947,6e-05,0.47021]
[1586229560205,167.0,7280.64,56.2,0.96948,6e-05,0.4702]
[1586229566136,167.01,7281.12,56.2,0.9695,6e-05,0.46991]
[1586229568030,167.01,7280.96,56.2,0.96949,6e-05,0.47003]
[1586229568247,167.01,7281.17,56.2,0.9695,6e-05,0.46989]
[1586229574192,167.02,7281.15,56.2,0.96951,6e-05,0.46975]
[1586229578301,167.02,7281.36,56.2,0.96952,6e-05,0.46964]
[1586229579964,167.02,7282.55,56.2,0.96959,6e-05,0.46881]
[1586229584988,167.03,7286.15,56.2,0.9698,6e-05,0.46639]
[1586229585205,167.03,7286.15,56.2,0.9698,6e-05,0.46639]
[1586229590305,167.06,7287.42,56.2,0.96985,6e-05,0.46573]
[1586229595339,167.09,7287.93,56.2,0.96987,6e-05,0.4656]
[1586229597243,167.09,7287.94,56.2,0.96987,6e-05,0.46563]
[1586229597526,167.1,7287.68,56.2,0.96985,6e-05,0.46586]
[1586229603394,167.12,7287.76,56.2,0.96983,6e-05,0.46605]
[1586229607986,167.14,7288.63,56.2,0.96987,6e-05,0.46561]
[1586229608375,167.14,7288.63,56.2,0.96987,6e-05,0.46561]
[1586229613462,167.18,7291.72,56.2,0.97003,6e-05,0.46375]
[1586229615236,167.18,7292.32,56.2,0.97006,6e-05,0.46339]
[1586229615445,167.18,7292.32,56.2,0.97006,6e-05,0.46339]
[1586229621698,167.24,7294.06,56.2,0.97013,6e-05,0.46264]
[1586229622057,167.24,7294.06,56.2,0.97013,6e-05,0.46264]
[1586229627934,167.28,7294.27,56.2,0.97011,6e-05,0.4629]
[1586229628153,167.28,7294.27,56.2,0.97011,6e-05,0.4629]
[1586229628338,167.28,7294.27,56.2,0.97011,6e-05,0.4629]
[1586229633604,167.32,7289.76,56.2,0.96983,6e-05,0.46616]
[1586229638646,167.34,7290.3,56.2,0.96985,6e-05,0.46597]
[1586229644681,167.36,7290.94,56.2,0.96987,6e-05,0.46577]
[1586229653267,167.4,7291.22,56.2,0.96986,6e-05,0.4659]
[1586229653390,167.4,7291.22,56.2,0.96986,6e-05,0.4659]
[1586229660792,167.43,7290.29,56.2,0.96978,6e-05,0.46685]
[1586229665830,167.45,7290.19,56.2,0.96976,6e-05,0.46707]
[1586229669026,167.46,7290.2,56.2,0.96976,6e-05,0.46714]
[1586229669512,167.46,7290.2,56.2,0.96976,6e-05,0.46714]
[1586229675896,167.48,7291.35,56.2,0.96981,6e-05,0.46656]
[1586229685969,167.52,7290.85,56.2,0.96975,6e-05,0.46722]
[1586229691004,167.53,7291.06,56.2,0.96977,6e-05,0.46699]
[1586229696040,167.55,7290.89,56.2,0.96975,6e-05,0.46724]
[1586229706552,167.57,7290.76,56.2,0.96972,6e-05,0.46757]
[1586229712152,167.59,7290.1,56.2,0.96967,6e-05,0.46817]
[1586229722224,167.6,7289.24,56.2,0.96961,6e-05,0.46892]
[1586229733552,167.61,7289.08,56.2,0.96959,6e-05,0.46912]
[1586229739342,167.62,7289.08,56.2,0.96959,6e-05,0.46917]
[1586229744380,167.62,7289.81,56.2,0.96963,6e-05,0.46869]
[1586229754445,167.65,7291.9,56.2,0.96975,6e-05,0.4672]
[1586229754552,167.65,7291.9,56.2,0.96975,6e-05,0.4672]
[1586229754752,167.65,7291.9,56.2,0.96975,6e-05,0.4672]
[1586229764516,167.68,7293.08,56.2,0.9698,6e-05,0.46665]
[1586229769547,167.69,7292.94,56.2,0.96978,6e-05,0.46689]
[1586229774587,167.71,7292.54,56.2,0.96975,6e-05,0.4673]
[1586229785664,167.73,7292.12,56.2,0.9697,6e-05,0.46781]
[1586229790701,167.74,7292.22,56.2,0.9697,6e-05,0.46784]
[1586229796552,167.75,7292.12,56.2,0.96969,6e-05,0.46801]
[1586229801775,167.76,7291.84,56.2,0.96967,6e-05,0.46828]
[1586229806811,167.77,7291.17,56.2,0.96962,6e-05,0.46883]
[1586229806924,167.77,7291.17,56.2,0.96962,6e-05,0.46883]
[1586229812855,167.77,7288.64,56.2,0.96948,6e-05,0.47041]
[1586229817889,167.76,7285.84,56.2,0.96931,6e-05,0.47233]
[1586229827962,167.74,7285.74,56.2,0.96933,6e-05,0.47219]
[1586229832997,167.73,7285.86,56.2,0.96934,6e-05,0.472]
[1586229838028,167.72,7287.63,56.2,0.96945,6e-05,0.47066]
[1586229843066,167.72,7288.86,56.2,0.96953,6e-05,0.46978]
[1586229853135,167.72,7289.76,56.2,0.96958,6e-05,0.46916]
[1586229858169,167.72,7289.97,56.2,0.96959,6e-05,0.46904]
[1586229863212,167.73,7289.89,56.2,0.96959,6e-05,0.46913]
[1586229868248,167.73,7288.88,56.2,0.96952,6e-05,0.46987]
[1586229873283,167.73,7288.46,56.2,0.96951,6e-05,0.46994]
[1586229878319,167.73,7288.82,56.2,0.96953,6e-05,0.46968]
[1586229883352,167.73,7288.16,56.2,0.96949,6e-05,0.47015]
[1586229888386,167.73,7287.41,56.2,0.96945,6e-05,0.47066]
[1586229898460,167.72,7287.38,56.2,0.96945,6e-05,0.47061]
[1586229904500,167.71,7286.66,56.2,0.96941,6e-05,0.47108]
[1586229909534,167.71,7286.28,56.2,0.9694,6e-05,0.47128]
[1586229914571,167.7,7286.35,56.2,0.9694,6e-05,0.47118]
[1586229924638,167.7,7290.47,56.2,0.96965,6e-05,0.46828]
[1586229929676,167.71,7291.42,56.2,0.9697,6e-05,0.4677]
[1586229934712,167.72,7291.25,56.2,0.9697,6e-05,0.46769]
[1586229944779,167.74,7289.78,56.2,0.9696,6e-05,0.46888]
[1586229949817,167.74,7290.09,56.2,0.96961,6e-05,0.4687]
[1586229954850,167.75,7290.84,56.2,0.96965,6e-05,0.46822]
[1586229959887,167.76,7291.4,56.2,0.96968,6e-05,0.4679]
[1586229964919,167.77,7291.41,56.2,0.96968,6e-05,0.46798]
[1586229974991,167.78,7291.36,56.2,0.96966,6e-05,0.46816]
[1586229980025,167.79,7291.45,56.2,0.96966,6e-05,0.46816]
[1586229985061,167.8,7290.0,56.2,0.96957,6e-05,0.46924]
[1586229995130,167.8,7289.69,56.2,0.96956,6e-05,0.46926]
[1586230000166,167.8,7290.44,56.2,0.96961,6e-05,0.46876]
[1586230005202,167.81,7290.79,56.2,0.96962,6e-05,0.46856]
[1586230010238,167.81,7290.81,56.2,0.96962,6e-05,0.46859]
[1586230015272,167.82,7290.7,56.2,0.96961,6e-05,0.46872]
[1586230022593,167.83,7294.15,56.2,0.96981,6e-05,0.4664]
[1586230022830,167.83,7294.15,56.2,0.96981,6e-05,0.4664]
[1586230022836,167.83,7294.15,56.2,0.96981,6e-05,0.4664]
[1586230028363,167.86,7300.24,56.2,0.97015,6e-05,0.46242]
[1586230033398,167.89,7298.59,56.2,0.97003,6e-05,0.46386]
[1586230035476,167.9,7298.14,56.2,0.97,6e-05,0.46426]
[1586230035734,167.9,7298.14,56.2,0.97,6e-05,0.46426]
[1586230043469,167.93,7295.48,56.2,0.96981,6e-05,0.46641]
[1586230046265,167.94,7295.75,56.2,0.96983,6e-05,0.46628]
[1586230046719,167.94,7295.8,56.2,0.96983,6e-05,0.46627]
[1586230052423,167.96,7297.24,56.2,0.96991,6e-05,0.46521]
[1586230052999,167.96,7297.45,56.2,0.96992,6e-05,0.46511]
[1586230058574,167.99,7298.25,56.2,0.96995,6e-05,0.46479]
[1586230063611,168.02,7298.86,56.2,0.96997,6e-05,0.46457]
[1586230068640,168.04,7298.59,56.2,0.96994,6e-05,0.46495]
[1586230078713,168.08,7298.52,56.2,0.96991,6e-05,0.46536]
[1586230083748,168.1,7298.42,56.2,0.96989,6e-05,0.46561]
[1586230088784,168.11,7298.39,56.2,0.96987,6e-05,0.46578]
[1586230093820,168.13,7297.5,56.2,0.96981,6e-05,0.46655]
[1586230095490,168.13,7297.55,56.2,0.96981,6e-05,0.46654]
[1586230095862,168.14,7297.2,56.2,0.96979,6e-05,0.4668]
[1586230101875,168.15,7295.6,56.2,0.96969,6e-05,0.46803]
[1586230106908,168.15,7296.02,56.2,0.96971,6e-05,0.46779]
[1586230107875,168.15,7296.02,56.2,0.96971,6e-05,0.46779]
[1586230108304,168.15,7296.13,56.2,0.96971,6e-05,0.46772]
[1586230113962,168.17,7298.63,56.2,0.96986,6e-05,0.46589]
[1586230114804,168.17,7298.58,56.2,0.96986,6e-05,0.46596]
[1586230115101,168.17,7298.58,56.2,0.96986,6e-05,0.46596]
[1586230131078,168.17,7292.36,56.2,0.96949,6e-05,0.4703]
[1586230136118,168.16,7292.22,56.2,0.96948,6e-05,0.47036]
[1586230139870,168.16,7291.44,56.2,0.96944,6e-05,0.47087]
[1586230139873,168.16,7291.44,56.2,0.96944,6e-05,0.47087]
[1586230145180,168.15,7289.73,56.2,0.96934,6e-05,0.47196]
[1586230150552,168.13,7289.36,56.2,0.96933,6e-05,0.47207]
[1586230156253,168.12,7290.8,56.2,0.96943,6e-05,0.47095]
[1586230161290,168.11,7291.21,56.2,0.96946,6e-05,0.47059]
[1586230166292,168.11,7290.94,56.2,0.96945,6e-05,0.47072]
[1586230171360,168.1,7290.84,56.2,0.96946,6e-05,0.47051]
[1586230176394,168.09,7290.71,56.2,0.96946,6e-05,0.47054]
[1586230181436,168.09,7290.36,56.2,0.96944,6e-05,0.47073]
[1586230186465,168.08,7289.73,56.2,0.96941,6e-05,0.47111]
[1586230196537,168.06,7292.02,56.2,0.96956,6e-05,0.46935]
[1586230201552,168.06,7292.74,56.2,0.9696,6e-05,0.46884]
[1586230206604,168.06,7291.71,56.2,0.96954,6e-05,0.46958]
[1586230212646,168.06,7290.19,56.2,0.96945,6e-05,0.4706]
[1586230227751,168.03,7290.62,56.2,0.96949,6e-05,0.47003]
[1586230232787,168.03,7290.24,56.2,0.96949,6e-05,0.47007]
[1586230243867,168.01,7289.23,56.2,0.96943,6e-05,0.47067]
[1586230248900,168.01,7288.94,56.2,0.96942,6e-05,0.47081]
[1586230253931,168.0,7289.24,56.2,0.96944,6e-05,0.47054]
[1586230264005,167.98,7286.8,56.2,0.96931,6e-05,0.4721]
[1586230269043,167.97,7286.47,56.2,0.9693,6e-05,0.47221]
[1586230274080,167.96,7286.68,56.2,0.96932,6e-05,0.47194]
[1586230279110,167.94,7286.53,56.2,0.96932,6e-05,0.47194]
[1586230284143,167.93,7286.25,56.2,0.96931,6e-05,0.47203]
[1586230294214,167.91,7285.66,56.2,0.96931,6e-05,0.472]
[1586230299252,167.89,7283.77,56.2,0.9692,6e-05,0.47323]
[1586230304287,167.87,7281.74,56.2,0.96909,6e-05,0.47449]
[1586230314354,167.82,7281.7,56.2,0.96912,6e-05,0.47407]
[1586230319393,167.8,7281.13,56.2,0.96911,6e-05,0.47428]
[1586230324428,167.78,7280.7,56.2,0.9691,6e-05,0.47438]
[1586230334499,167.73,7280.25,56.2,0.9691,6e-05,0.47429]
[1586230339535,167.71,7280.17,56.2,0.96911,6e-05,0.47415]
[1586230344570,167.69,7280.61,56.2,0.96915,6e-05,0.47365]
[1586230349602,167.67,7281.09,56.2,0.96919,6e-05,0.47315]
[1586230354639,167.66,7280.45,56.2,0.96918,6e-05,0.47323]
[1586230364710,167.62,7279.72,56.2,0.96916,6e-05,0.47342]
[1586230369747,167.6,7279.33,56.2,0.96915,6e-05,0.4735]
[1586230374782,167.58,7279.19,56.2,0.96916,6e-05,0.47344]
[1586230384852,167.54,7279.29,56.2,0.96919,6e-05,0.47304]
[1586230389886,167.53,7279.53,56.2,0.96921,6e-05,0.47274]
[1586230394925,167.51,7279.06,56.2,0.9692,6e-05,0.47294]
[1586230399960,167.5,7279.15,56.2,0.96921,6e-05,0.47274]
[1586230404996,167.49,7283.42,56.2,0.96948,6e-05,0.46965]
[1586230415062,167.5,7285.54,56.2,0.96961,6e-05,0.46802]
[1586230420094,167.51,7285.59,56.2,0.96961,6e-05,0.46806]
[1586230425134,167.52,7285.75,56.2,0.96961,6e-05,0.46803]
[1586230435201,167.53,7286.76,56.2,0.96966,6e-05,0.46745]
[1586230440235,167.55,7288.44,56.2,0.96975,6e-05,0.46638]
[1586230445280,167.56,7288.12,56.2,0.96972,6e-05,0.46676]
[1586230450317,167.58,7287.31,56.2,0.96967,6e-05,0.46744]
[1586230455350,167.59,7287.67,56.2,0.96968,6e-05,0.46729]
[1586230465423,167.61,7287.93,56.2,0.96968,6e-05,0.4673]
[1586230470459,167.62,7288.18,56.2,0.96969,6e-05,0.46724]
[1586230475495,167.63,7288.28,56.2,0.9697,6e-05,0.46706]
[1586230485564,167.66,7287.44,56.2,0.96963,6e-05,0.46784]
[1586230490596,167.66,7287.95,56.2,0.96965,6e-05,0.46757]
[1586230498552,167.68,7287.87,56.2,0.96964,6e-05,0.46776]
[1586230504552,167.69,7287.87,56.2,0.96963,6e-05,0.46785]
[1586230514766,167.7,7287.01,56.2,0.96957,6e-05,0.46857]
[1586230519800,167.71,7287.5,56.2,0.9696,6e-05,0.46827]
[1586230525553,167.72,7287.69,56.2,0.9696,6e-05,0.46821]
[1586230536923,167.73,7287.17,56.2,0.96957,6e-05,0.46849]
[1586230541959,167.74,7287.41,56.2,0.96959,6e-05,0.46837]
[1586230546994,167.75,7289.71,56.2,0.96972,6e-05,0.46684]
[1586230558074,167.77,7289.54,56.2,0.96969,6e-05,0.46719]
[1586230564552,167.78,7289.65,56.2,0.96969,6e-05,0.46723]
[1586230570157,167.8,7289.92,56.2,0.96969,6e-05,0.46716]
[1586230576552,167.81,7289.88,56.2,0.96968,6e-05,0.4673]
[1586230587272,167.83,7291.22,56.2,0.96974,6e-05,0.46658]
[1586230592308,167.85,7292.07,56.2,0.9698,6e-05,0.4659]
[1586230597341,167.87,7292.04,56.2,0.96979,6e-05,0.46606]
[1586230607412,167.9,7292.14,56.2,0.96977,6e-05,0.46627]
[1586230612447,167.91,7292.11,56.2,0.96976,6e-05,0.46642]
[1586230617481,167.92,7292.26,56.2,0.96976,6e-05,0.46644]
[1586230627554,167.95,7293.13,56.2,0.96979,6e-05,0.46609]
[1586230632589,167.97,7293.56,56.2,0.9698,6e-05,0.46592]
[1586230637624,167.98,7292.49,56.2,0.96973,6e-05,0.46681]
[1586230647695,168.0,7291.67,56.2,0.96967,6e-05,0.46755]
[1586230652731,168.01,7292.72,56.2,0.96974,6e-05,0.46667]
[1586230657768,168.03,7294.34,56.2,0.96982,6e-05,0.46567]
[1586230662801,168.04,7294.72,56.2,0.96983,6e-05,0.46556]
[1586230667835,168.06,7294.29,56.2,0.9698,6e-05,0.46601]
[1586230677903,168.09,7293.69,56.2,0.96974,6e-05,0.46666]
[1586230682938,168.1,7294.1,56.2,0.96976,6e-05,0.46649]
[1586230687976,168.11,7293.51,56.2,0.96972,6e-05,0.46699]
[1586230693009,168.12,7294.46,56.2,0.96976,6e-05,0.46643]
[1586230698049,168.13,7295.11,56.2,0.96979,6e-05,0.46609]
[1586230708111,168.17,7297.19,56.2,0.96989,6e-05,0.46495]
[1586230713154,168.19,7297.17,56.2,0.96989,6e-05,0.46492]
[1586230718187,168.2,7297.17,56.2,0.96988,6e-05,0.46508]
[1586230723219,168.22,7297.09,56.2,0.96986,6e-05,0.4653]
[1586230728254,168.24,7297.1,56.2,0.96985,6e-05,0.46545]
[1586230738328,168.27,7297.34,56.2,0.96984,6e-05,0.46557]
[1586230743359,168.29,7298.23,56.2,0.96988,6e-05,0.46509]
[1586230748399,168.31,7301.04,56.2,0.97003,6e-05,0.46335]
[1586230758466,168.37,7300.59,56.2,0.96997,6e-05,0.46413]
[1586230763504,168.39,7301.82,56.2,0.97003,6e-05,0.46349]
[1586230768540,168.41,7301.96,56.2,0.97002,6e-05,0.46361]
[1586230773576,168.44,7302.57,56.2,0.97005,6e-05,0.46319]
[1586230783645,168.49,7302.56,56.2,0.97001,6e-05,0.46365]
[1586230788680,168.51,7302.43,56.2,0.96999,6e-05,0.46395]
[1586230793711,168.53,7302.26,56.2,0.96997,6e-05,0.46425]
[1586230798749,168.55,7300.75,56.2,0.96986,6e-05,0.46546]
[1586230808816,168.57,7297.86,56.2,0.96968,6e-05,0.46762]
[1586230813855,168.57,7297.8,56.2,0.96967,6e-05,0.46769]
[1586230819552,168.58,7300.97,56.2,0.96986,6e-05,0.46558]
[1586230824928,168.6,7301.51,56.2,0.96988,6e-05,0.46533]
[1586230835001,168.63,7303.14,56.2,0.96996,6e-05,0.46427]
[1586230840033,168.65,7303.49,56.2,0.96997,6e-05,0.4642]
[1586230842625,168.66,7304.37,56.2,0.97002,6e-05,0.46366]
[1586230842628,168.66,7304.37,56.2,0.97002,6e-05,0.46366]
[1586230842632,168.66,7304.37,56.2,0.97002,6e-05,0.46366]
[1586230848093,168.69,7306.34,56.2,0.97011,6e-05,0.46256]
[1586230849812,168.7,7306.2,56.2,0.9701,6e-05,0.46276]
[1586230850325,168.7,7306.2,56.2,0.9701,6e-05,0.46276]
[1586230856151,168.73,7306.7,56.2,0.9701,6e-05,0.4627]
[1586230861181,168.76,7305.98,56.2,0.97004,6e-05,0.46343]
[1586230866226,168.78,7305.53,56.2,0.97,6e-05,0.46394]
[1586230871256,168.8,7305.55,56.2,0.96999,6e-05,0.4641]
[1586230876286,168.82,7306.63,56.2,0.97004,6e-05,0.46356]
[1586230886354,168.87,7306.9,56.2,0.97002,6e-05,0.46378]
[1586230891396,168.89,7307.08,56.2,0.97003,6e-05,0.46363]
[1586230896429,168.91,7307.18,56.2,0.97002,6e-05,0.46375]
[1586230901461,168.93,7307.23,56.2,0.97001,6e-05,0.46389]
[1586230906499,168.95,7307.17,56.2,0.96999,6e-05,0.46411]
[1586230916571,168.97,7305.04,56.2,0.96985,6e-05,0.46582]
[1586230922615,168.99,7305.21,56.2,0.96985,6e-05,0.46581]
[1586230927658,169.0,7305.33,56.2,0.96985,6e-05,0.46581]
[1586230933552,169.01,7304.56,56.2,0.9698,6e-05,0.46643]
[1586230943766,169.02,7304.37,56.2,0.96978,6e-05,0.46668]
[1586230948798,169.02,7304.16,56.2,0.96976,6e-05,0.46686]
[1586230953834,169.03,7304.01,56.2,0.96976,6e-05,0.4668]
[1586230958870,169.03,7304.27,56.2,0.96978,6e-05,0.46666]
[1586230963905,169.04,7305.29,56.2,0.96983,6e-05,0.46599]
[1586230973972,169.05,7305.56,56.2,0.96984,6e-05,0.46597]
[1586230979005,169.06,7305.69,56.2,0.96984,6e-05,0.46595]
[1586230984039,169.07,7304.53,56.2,0.96976,6e-05,0.46683]
[1586230994113,169.08,7304.3,56.2,0.96974,6e-05,0.46706]
[1586230999145,169.08,7304.23,56.2,0.96974,6e-05,0.46712]
[1586231004186,169.08,7304.26,56.2,0.96974,6e-05,0.46713]
[1586231009218,169.09,7304.25,56.2,0.96974,6e-05,0.46716]
[1586231010248,169.09,7304.24,56.2,0.96974,6e-05,0.46717]
[1586231010451,169.09,7304.24,56.2,0.96974,6e-05,0.46717]
[1586231018398,169.09,7302.34,56.2,0.96964,6e-05,0.46826]
[1586231025330,169.08,7304.24,56.2,0.96975,6e-05,0.46692]
[1586231030365,169.09,7304.98,56.2,0.96979,6e-05,0.46645]
[1586231031581,169.09,7305.07,56.2,0.9698,6e-05,0.46639]
[1586231031943,169.09,7305.07,56.2,0.9698,6e-05,0.46639]
[1586231041439,169.1,7305.51,56.2,0.96981,6e-05,0.46621]
[1586231043315,169.1,7305.51,56.2,0.96981,6e-05,0.46622]
[1586231043644,169.11,7305.51,56.2,0.96981,6e-05,0.46623]
[1586231048917,169.11,7304.51,56.2,0.96975,6e-05,0.46698]
[1586231055541,169.11,7303.44,56.2,0.96968,6e-05,0.46775]
[1586231060578,169.11,7303.28,56.2,0.96967,6e-05,0.46786]
[1586231070645,169.11,7303.14,56.2,0.96967,6e-05,0.46794]
[1586231074819,169.11,7303.33,56.2,0.96969,6e-05,0.46759]
[1586231075193,169.11,7303.33,56.2,0.96969,6e-05,0.46759]
[1586231085751,169.11,7302.89,56.2,0.96967,6e-05,0.46787]
[1586231091803,169.11,7302.88,56.2,0.96967,6e-05,0.46787]
[1586231091807,169.11,7302.88,56.2,0.96967,6e-05,0.46787]
[1586231097836,169.1,7300.85,56.2,0.96955,6e-05,0.46925]
[1586231102872,169.09,7299.38,56.2,0.96947,6e-05,0.47018]
[1586231107907,169.08,7299.85,56.2,0.9695,6e-05,0.46975]
[1586231117980,169.07,7301.35,56.2,0.9696,6e-05,0.46858]
[1586231123010,169.06,7303.96,56.2,0.96976,6e-05,0.46672]
[1586231128048,169.07,7304.45,56.2,0.96979,6e-05,0.46642]
[1586231138116,169.08,7303.81,56.2,0.96975,6e-05,0.46677]
[1586231143157,169.08,7303.42,56.2,0.96973,6e-05,0.46707]
[1586231149195,169.09,7303.47,56.2,0.96973,6e-05,0.46706]
[1586231154230,169.09,7303.44,56.2,0.96973,6e-05,0.4671]
[1586231167322,169.08,7302.38,56.2,0.96967,6e-05,0.4678]
[1586231172356,169.08,7302.5,56.2,0.96967,6e-05,0.46771]
[1586231177392,169.08,7302.08,56.2,0.96965,6e-05,0.46799]
[1586231182552,169.08,7301.98,56.2,0.96964,6e-05,0.46805]
[1586231187749,169.08,7301.34,56.2,0.96961,6e-05,0.46848]
[1586231193508,169.07,7300.82,56.2,0.96959,6e-05,0.46856]
[1586231198539,169.07,7300.91,56.2,0.9696,6e-05,0.46845]
[1586231208604,169.07,7306.39,56.2,0.96992,6e-05,0.46468]
[1586231218678,169.1,7304.52,56.2,0.9698,6e-05,0.46619]
[1586231223716,169.1,7304.89,56.2,0.96981,6e-05,0.466]
[1586231228747,169.11,7304.82,56.2,0.96981,6e-05,0.46611]
[1586231233784,169.12,7305.79,56.2,0.96986,6e-05,0.46551]
[1586231238819,169.13,7306.71,56.2,0.9699,6e-05,0.46497]
[1586231248891,169.15,7306.82,56.2,0.96989,6e-05,0.46511]
[1586231253924,169.17,7307.05,56.2,0.96991,6e-05,0.46485]
[1586231258959,169.18,7307.12,56.2,0.96991,6e-05,0.46491]
[1586231263992,169.19,7307.35,56.2,0.96991,6e-05,0.46487]
[1586231274061,169.22,7307.29,56.2,0.96989,6e-05,0.46511]
[1586231279096,169.23,7307.41,56.2,0.96989,6e-05,0.46513]
[1586231284135,169.24,7307.69,56.2,0.9699,6e-05,0.46504]
[1586231289173,169.25,7306.69,56.2,0.96983,6e-05,0.46582]
[1586231294203,169.26,7306.46,56.2,0.96981,6e-05,0.46605]
[1586231304272,169.27,7307.8,56.2,0.96988,6e-05,0.46525]
[1586231310315,169.28,7307.63,56.2,0.96987,6e-05,0.46547]
[1586231315347,169.29,7307.65,56.2,0.96987,6e-05,0.46533]
[1586231320384,169.3,7307.66,56.2,0.96987,6e-05,0.4654]
[1586231325419,169.31,7307.57,56.2,0.96986,6e-05,0.46554]
[1586231333560,169.32,7307.37,56.2,0.96983,6e-05,0.46579]
[1586231334203,169.32,7307.37,56.2,0.96983,6e-05,0.46579]
[1586231339521,169.33,7307.51,56.2,0.96984,6e-05,0.46577]
[1586231344553,169.34,7307.67,56.2,0.96984,6e-05,0.46573]
[1586231349590,169.35,7308.01,56.2,0.96986,6e-05,0.46556]
[1586231354627,169.36,7308.64,56.2,0.96989,6e-05,0.4652]
[1586231364695,169.37,7308.46,56.2,0.96986,6e-05,0.46548]
[1586231369730,169.38,7308.48,56.2,0.96986,6e-05,0.46553]
[1586231374767,169.39,7308.44,56.2,0.96987,6e-05,0.46542]
[1586231380552,169.4,7308.51,56.2,0.96986,6e-05,0.46546]
[1586231386552,169.41,7309.91,56.2,0.96994,6e-05,0.4646]
[1586231396919,169.44,7309.9,56.2,0.96992,6e-05,0.46484]
[1586231401956,169.45,7308.32,56.2,0.96982,6e-05,0.46602]
[1586231406992,169.45,7308.31,56.2,0.96981,6e-05,0.46607]
[1586231412025,169.46,7307.79,56.2,0.96978,6e-05,0.46647]
[1586231419072,169.46,7308.28,56.2,0.96981,6e-05,0.46618]
[1586231425114,169.47,7308.32,56.2,0.9698,6e-05,0.4662]
[1586231431552,169.47,7308.47,56.2,0.96982,6e-05,0.46593]
[1586231437199,169.48,7308.47,56.2,0.96982,6e-05,0.46598]
[1586231442231,169.48,7306.77,56.2,0.96971,6e-05,0.46719]
[1586231447268,169.48,7305.9,56.2,0.96966,6e-05,0.46777]
[1586231457341,169.48,7307.53,56.2,0.96976,6e-05,0.46662]
[1586231463382,169.48,7307.77,56.2,0.96978,6e-05,0.46648]
[1586231468417,169.48,7307.85,56.2,0.96978,6e-05,0.46644]
[1586231473451,169.49,7309.4,56.2,0.96987,6e-05,0.46541]
[1586231478487,169.5,7309.88,56.2,0.96989,6e-05,0.46515]
[1586231488553,169.51,7309.52,56.2,0.96986,6e-05,0.46555]
[1586231493590,169.52,7311.03,56.2,0.96995,6e-05,0.46437]
[1586231498627,169.53,7311.46,56.2,0.96997,6e-05,0.46419]
[1586231503662,169.55,7310.46,56.2,0.9699,6e-05,0.46499]
[1586231512893,169.56,7311.14,56.2,0.96993,6e-05,0.46467]
[1586231518767,169.58,7314.35,56.2,0.9701,6e-05,0.46264]
[1586231523817,169.6,7313.19,56.2,0.97002,6e-05,0.46361]
[1586231532147,169.62,7310.86,56.2,0.96987,6e-05,0.46541]
[1586231533553,169.63,7309.7,56.2,0.9698,6e-05,0.46624]
[1586231538231,169.63,7309.0,56.2,0.96976,6e-05,0.46674]
[1586231538599,169.63,7309.0,56.2,0.96976,6e-05,0.46674]
[1586231543942,169.63,7310.64,56.2,0.96985,6e-05,0.46564]
[1586231548981,169.64,7311.41,56.2,0.96989,6e-05,0.46517]
[1586231551060,169.64,7311.72,56.2,0.96991,6e-05,0.46498]
[1586231551297,169.64,7311.72,56.2,0.96991,6e-05,0.46498]
[1586231558700,169.66,7313.68,56.2,0.97002,6e-05,0.46358]
[1586231559973,169.67,7313.74,56.2,0.97002,6e-05,0.46356]
[1586231565090,169.69,7314.71,56.2,0.97006,6e-05,0.46313]
[1586231570125,169.71,7314.57,56.2,0.97004,6e-05,0.46337]
[1586231575155,169.72,7314.82,56.2,0.97005,6e-05,0.46333]
[1586231580190,169.74,7316.79,56.2,0.97015,6e-05,0.46214]
[1586231585228,169.77,7317.55,56.2,0.97018,6e-05,0.46182]
[1586231592207,169.79,7317.82,56.2,0.97018,6e-05,0.46185]
[1586231592212,169.79,7317.82,56.2,0.97018,6e-05,0.46185]
[1586231597312,169.82,7318.65,56.2,0.9702,6e-05,0.46157]
[1586231602348,169.85,7319.31,56.2,0.97023,6e-05,0.46133]
[1586231606547,169.87,7319.31,56.2,0.97021,6e-05,0.46151]
[1586231609920,169.88,7320.95,56.2,0.9703,6e-05,0.46053]
[1586231609936,169.88,7320.95,56.2,0.9703,6e-05,0.46053]
[1586231609942,169.88,7320.95,56.2,0.9703,6e-05,0.46053]
[1586231610017,169.88,7320.95,56.2,0.9703,6e-05,0.46053]
[1586231615442,169.92,7322.53,56.2,0.97038,6e-05,0.45956]
[1586231619901,169.95,7323.31,56.2,0.9704,6e-05,0.45927]
[1586231625509,169.99,7323.76,56.2,0.9704,6e-05,0.45933]
[1586231630545,170.03,7324.21,56.2,0.9704,6e-05,0.45933]
[1586231635552,170.06,7322.97,56.2,0.97031,6e-05,0.46046]
[1586231640616,170.09,7323.24,56.2,0.9703,6e-05,0.46053]
[1586231645649,170.11,7324.1,56.2,0.97033,6e-05,0.46019]
[1586231656728,170.19,7325.96,56.2,0.97039,6e-05,0.45956]
[1586231661762,170.22,7326.12,56.2,0.97038,6e-05,0.45973]
[1586231666795,170.25,7326.54,56.2,0.97038,6e-05,0.45972]
[1586231671833,170.28,7327.35,56.2,0.97042,6e-05,0.45923]
[1586231677552,170.32,7325.46,56.2,0.97029,6e-05,0.46083]
[1586231683589,170.35,7325.56,56.2,0.97027,6e-05,0.46101]
[1586231692983,170.38,7324.57,56.2,0.97019,6e-05,0.46203]
[1586231708089,170.44,7324.84,56.2,0.97017,6e-05,0.46231]
[1586231713120,170.45,7324.9,56.2,0.97016,6e-05,0.46241]
[1586231718153,170.47,7325.45,56.2,0.97018,6e-05,0.46217]
[1586231723186,170.49,7325.99,56.2,0.9702,6e-05,0.46196]
[1586231728268,170.5,7325.39,56.2,0.97016,6e-05,0.46249]
[1586231734262,170.53,7325.45,56.2,0.97016,6e-05,0.46246]
[1586231739302,170.54,7325.67,56.2,0.97016,6e-05,0.46244]
[1586231746352,170.56,7325.72,56.2,0.97015,6e-05,0.4626]
[1586231751383,170.58,7325.1,56.2,0.9701,6e-05,0.46314]
[1586231756420,170.59,7324.61,56.2,0.97007,6e-05,0.46357]
[1586231766487,170.61,7324.26,56.2,0.97003,6e-05,0.46398]
[1586231772534,170.61,7324.19,56.2,0.97002,6e-05,0.46411]
[1586231777567,170.62,7324.08,56.2,0.97001,6e-05,0.46424]
[1586231782603,170.63,7324.84,56.2,0.97005,6e-05,0.46377]
[1586231787639,170.64,7325.11,56.2,0.97006,6e-05,0.46366]
[1586231797707,170.66,7326.01,56.2,0.97011,6e-05,0.46301]
[1586231802742,170.67,7327.43,56.2,0.97019,6e-05,0.46215]
[1586231807775,170.69,7327.9,56.2,0.9702,6e-05,0.46198]
[1586231812814,170.7,7326.95,56.2,0.97014,6e-05,0.46276]
[1586231822880,170.72,7326.55,56.2,0.9701,6e-05,0.4632]
[1586231827928,170.73,7327.09,56.2,0.97012,6e-05,0.46294]
[1586231832957,170.74,7327.7,56.2,0.97015,6e-05,0.46262]
[1586231837986,170.76,7327.73,56.2,0.97014,6e-05,0.46273]
[1586231848552,170.78,7326.79,56.2,0.97007,6e-05,0.46358]
[1586231854552,170.79,7326.48,56.2,0.97006,6e-05,0.46367]
[1586231860140,170.8,7323.53,56.2,0.96988,6e-05,0.46573]
[1586231865173,170.79,7322.49,56.2,0.96983,6e-05,0.46642]
[1586231875246,170.78,7322.2,56.2,0.96982,6e-05,0.4665]
[1586231880286,170.77,7322.13,56.2,0.96982,6e-05,0.46649]
[1586231885318,170.77,7323.08,56.2,0.96988,6e-05,0.46579]
[1586231890352,170.77,7323.75,56.2,0.96992,6e-05,0.46532]
[1586231895389,170.77,7324.17,56.2,0.96994,6e-05,0.46503]
[1586231900514,170.77,7325.7,56.2,0.97003,6e-05,0.464]
[1586231900912,170.77,7325.7,56.2,0.97003,6e-05,0.464]
[1586231906465,170.78,7328.71,56.2,0.9702,6e-05,0.46206]
[1586231908605,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231908719,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231908827,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231908862,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231909035,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231909048,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231909144,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231909225,170.79,7328.17,56.2,0.97016,6e-05,0.46248]
[1586231914517,170.81,7330.51,56.2,0.97029,6e-05,0.46086]
[1586231919555,170.83,7330.88,56.2,0.9703,6e-05,0.46081]
[1586231924590,170.85,7331.05,56.2,0.9703,6e-05,0.46087]
[1586231934658,170.9,7332.48,56.2,0.97035,6e-05,0.46032]
[1586231939694,170.93,7333.07,56.2,0.97036,6e-05,0.46014]
[1586231944729,170.95,7333.13,56.2,0.97035,6e-05,0.4603]
[1586231949766,170.97,7333.83,56.2,0.97037,6e-05,0.46004]
[1586231954796,171.0,7334.37,56.2,0.97039,6e-05,0.45988]
[1586231964871,171.05,7335.82,56.2,0.97044,6e-05,0.45937]
[1586231969903,171.08,7335.32,56.2,0.97039,6e-05,0.45995]
[1586231974936,171.1,7333.66,56.2,0.97029,6e-05,0.46104]
[1586231985008,171.14,7334.13,56.2,0.97029,6e-05,0.46105]
[1586231990045,171.16,7333.94,56.2,0.97027,6e-05,0.46135]
[1586231995081,171.17,7333.38,56.2,0.97023,6e-05,0.46186]
[1586232000117,171.19,7333.82,56.2,0.97024,6e-05,0.46169]
[1586232005151,171.2,7334.37,56.2,0.97026,6e-05,0.46146]
[1586232015223,171.23,7334.17,56.2,0.97023,6e-05,0.46186]
[1586232020259,171.25,7334.62,56.2,0.97025,6e-05,0.46168]
[1586232025297,171.26,7333.96,56.2,0.9702,6e-05,0.46225]
[1586232029322,171.26,7329.53,56.2,0.96994,6e-05,0.4653]
[1586232029472,171.26,7329.53,56.2,0.96994,6e-05,0.4653]
[1586232029473,171.26,7329.53,56.2,0.96994,6e-05,0.4653]
[1586232030763,171.26,7329.42,56.2,0.96993,6e-05,0.46537]
[1586232030765,171.26,7329.42,56.2,0.96993,6e-05,0.46537]
[1586232031417,171.26,7328.68,56.2,0.9699,6e-05,0.46566]
[1586232031424,171.26,7328.68,56.2,0.9699,6e-05,0.46566]
[1586232031426,171.26,7328.68,56.2,0.9699,6e-05,0.46566]
[1586232031962,171.26,7328.68,56.2,0.9699,6e-05,0.46566]
[1586232031975,171.26,7328.68,56.2,0.9699,6e-05,0.46566]
[1586232032395,171.26,7328.06,56.2,0.96987,6e-05,0.46608]
[1586232038384,171.25,7323.36,56.2,0.9696,6e-05,0.46916]
[1586232039849,171.24,7322.68,56.2,0.96957,6e-05,0.46959]
[1586232040100,171.24,7322.68,56.2,0.96957,6e-05,0.46959]
[1586232041407,171.23,7316.43,56.2,0.9692,6e-05,0.4738]
[1586232044886,171.2,7317.6,56.2,0.96929,6e-05,0.47276]
[1586232050470,171.15,7314.69,56.2,0.96916,6e-05,0.4743]
[1586232055507,171.1,7314.62,56.2,0.96918,6e-05,0.47394]
[1586232060535,171.06,7313.45,56.2,0.96915,6e-05,0.47434]
[1586232065572,171.01,7313.9,56.2,0.96921,6e-05,0.47362]
[1586232075645,170.92,7313.44,56.2,0.96924,6e-05,0.47313]
[1586232078252,170.9,7311.18,56.2,0.96912,6e-05,0.47456]
[1586232079167,170.89,7310.83,56.2,0.9691,6e-05,0.47473]
[1586232079666,170.89,7310.83,56.2,0.9691,6e-05,0.47473]
[1586232084706,170.83,7307.92,56.2,0.96897,6e-05,0.47619]
[1586232089742,170.77,7307.46,56.2,0.96898,6e-05,0.47603]
[1586232094779,170.72,7307.44,56.2,0.96903,6e-05,0.47536]
[1586232104847,170.63,7309.38,56.2,0.96921,6e-05,0.47319]
[1586232109884,170.59,7309.94,56.2,0.96927,6e-05,0.47246]
[1586232114917,170.56,7309.12,56.2,0.96925,6e-05,0.47272]
[1586232120958,170.51,7308.25,56.2,0.96923,6e-05,0.47294]
[1586232125997,170.48,7307.06,56.2,0.96918,6e-05,0.47344]
[1586232136067,170.4,7307.43,56.2,0.96926,6e-05,0.47251]
[1586232141103,170.37,7307.44,56.2,0.96928,6e-05,0.47221]
[1586232146137,170.34,7308.75,56.2,0.96938,6e-05,0.47103]
[1586232151173,170.31,7309.78,56.2,0.96947,6e-05,0.46988]
[1586232156204,170.29,7309.38,56.2,0.96946,6e-05,0.46997]
[1586232166275,170.25,7308.43,56.2,0.96944,6e-05,0.47023]
[1586232171315,170.22,7308.46,56.2,0.96945,6e-05,0.47001]
[1586232176347,170.2,7308.16,56.2,0.96945,6e-05,0.47003]
[1586232181380,170.18,7307.05,56.2,0.9694,6e-05,0.4706]
[1586232186414,170.16,7307.02,56.2,0.96941,6e-05,0.47041]
[1586232198500,170.1,7306.37,56.2,0.96941,6e-05,0.4704]
[1586232203538,170.08,7305.63,56.2,0.96938,6e-05,0.47072]
[1586232208552,170.06,7305.47,56.2,0.96939,6e-05,0.47062]
[1586232213610,170.04,7305.15,56.2,0.9694,6e-05,0.47043]
[1586232218641,170.01,7305.02,56.2,0.96941,6e-05,0.47032]
[1586232228707,169.97,7304.57,56.2,0.96941,6e-05,0.47026]
[1586232233744,169.95,7303.67,56.2,0.96937,6e-05,0.47069]
[1586232238780,169.93,7303.16,56.2,0.96936,6e-05,0.47084]
[1586232243846,169.9,7302.46,56.2,0.96933,6e-05,0.4711]
[1586232248856,169.87,7301.94,56.2,0.96932,6e-05,0.47119]
[1586232258919,169.83,7304.98,56.2,0.96953,6e-05,0.4687]
[1586232263961,169.82,7305.45,56.2,0.96957,6e-05,0.46828]
[1586232268994,169.81,7305.37,56.2,0.96957,6e-05,0.46825]
[1586232274029,169.8,7304.93,56.2,0.96957,6e-05,0.46826]
[1586232285102,169.77,7302.96,56.2,0.96947,6e-05,0.46936]
[1586232290137,169.75,7302.65,56.2,0.96946,6e-05,0.46943]
[1586232295177,169.74,7301.85,56.2,0.96942,6e-05,0.46985]
[1586232305244,169.7,7301.23,56.2,0.96941,6e-05,0.46997]
[1586232310274,169.68,7301.06,56.2,0.96942,6e-05,0.46993]
[1586232315315,169.66,7300.28,56.2,0.96938,6e-05,0.4703]
[1586232320350,169.64,7300.11,56.2,0.96939,6e-05,0.47024]
[1586232325387,169.63,7300.52,56.2,0.96942,6e-05,0.46979]
[1586232335458,169.59,7300.7,56.2,0.96947,6e-05,0.46918]
[1586232340490,169.58,7300.31,56.2,0.96945,6e-05,0.46932]
[1586232345525,169.57,7300.41,56.2,0.96947,6e-05,0.46913]
[1586232355593,169.54,7300.03,56.2,0.96947,6e-05,0.46916]
[1586232360629,169.53,7300.21,56.2,0.96949,6e-05,0.46892]
[1586232365664,169.51,7300.62,56.2,0.96952,6e-05,0.46853]
[1586232370703,169.51,7302.58,56.2,0.96964,6e-05,0.46711]
[1586232375733,169.51,7303.03,56.2,0.96967,6e-05,0.46677]
[1586232385807,169.51,7303.71,56.2,0.96971,6e-05,0.46631]
[1586232390840,169.51,7302.97,56.2,0.96966,6e-05,0.46682]
[1586232395883,169.51,7302.11,56.2,0.96963,6e-05,0.46719]
[1586232400908,169.5,7301.37,56.2,0.96959,6e-05,0.46767]
[1586232405947,169.49,7300.42,56.2,0.96953,6e-05,0.46827]
[1586232416018,169.48,7300.08,56.2,0.96953,6e-05,0.46834]
[1586232421051,169.47,7299.72,56.2,0.96951,6e-05,0.46851]
[1586232426084,169.46,7301.57,56.2,0.96963,6e-05,0.46714]
[1586232431119,169.46,7303.26,56.2,0.96973,6e-05,0.46596]
[1586232436154,169.46,7303.37,56.2,0.96973,6e-05,0.46591]
[1586232446226,169.47,7303.77,56.2,0.96975,6e-05,0.46569]
[1586232451260,169.47,7302.8,56.2,0.96971,6e-05,0.46617]
[1586232456299,169.47,7302.51,56.2,0.96969,6e-05,0.46638]
[1586232466366,169.48,7304.77,56.2,0.96982,6e-05,0.46489]
[1586232471403,169.49,7304.71,56.2,0.96981,6e-05,0.465]
[1586232476438,169.49,7305.38,56.2,0.96984,6e-05,0.4646]
[1586232481472,169.5,7303.69,56.2,0.96974,6e-05,0.46583]
[1586232486508,169.5,7303.2,56.2,0.96971,6e-05,0.46619]
[1586232496552,169.5,7303.05,56.2,0.9697,6e-05,0.46631]
[1586232501612,169.51,7303.03,56.2,0.9697,6e-05,0.46632]
[1586232506649,169.51,7303.94,56.2,0.96975,6e-05,0.46572]
[1586232511684,169.51,7304.27,56.2,0.96978,6e-05,0.46531]
[1586232516718,169.52,7305.03,56.2,0.96982,6e-05,0.46484]
[1586232529552,169.54,7305.13,56.2,0.96981,6e-05,0.46494]
[1586232534842,169.54,7304.54,56.2,0.96977,6e-05,0.46541]
[1586232544913,169.55,7304.27,56.2,0.96975,6e-05,0.46564]
[1586232550552,169.56,7305.5,56.2,0.96982,6e-05,0.46484]
[1586232555991,169.56,7305.76,56.2,0.96983,6e-05,0.46473]
[1586232561027,169.57,7305.4,56.2,0.9698,6e-05,0.46505]
[1586232566066,169.58,7305.61,56.2,0.96981,6e-05,0.46496]
[1586232576134,169.59,7306.51,56.2,0.96987,6e-05,0.46427]
[1586232581166,169.6,7306.31,56.2,0.96985,6e-05,0.4645]
[1586232586201,169.61,7305.35,56.2,0.96978,6e-05,0.46524]
[1586232591237,169.62,7304.8,56.2,0.96975,6e-05,0.46567]
[1586232596276,169.62,7304.96,56.2,0.96976,6e-05,0.46558]
[1586232606339,169.64,7307.88,56.2,0.96992,6e-05,0.4637]
[1586232611375,169.65,7307.57,56.2,0.96989,6e-05,0.46403]
[1586232616414,169.66,7306.72,56.2,0.96983,6e-05,0.4647]
[1586232621446,169.67,7306.3,56.2,0.9698,6e-05,0.46505]
[1586232626484,169.67,7307.68,56.2,0.96988,6e-05,0.46416]
[1586232636555,169.69,7307.44,56.2,0.96987,6e-05,0.46428]
[1586232641587,169.7,7307.56,56.2,0.96987,6e-05,0.46428]
[1586232646623,169.71,7307.66,56.2,0.96987,6e-05,0.46429]
[1586232651656,169.72,7307.57,56.2,0.96985,6e-05,0.46443]
[1586232656693,169.73,7305.79,56.2,0.96975,6e-05,0.46572]
[1586232666766,169.73,7306.04,56.2,0.96976,6e-05,0.46558]
[1586232671800,169.73,7307.19,56.2,0.96982,6e-05,0.46481]
[1586232676834,169.74,7309.89,56.2,0.96998,6e-05,0.46303]
[1586232681872,169.76,7309.98,56.2,0.96997,6e-05,0.46311]
[1586232686913,169.77,7308.7,56.2,0.96989,6e-05,0.46409]
[1586232696978,169.79,7309.0,56.2,0.9699,6e-05,0.46385]
[1586232702010,169.8,7310.08,56.2,0.96996,6e-05,0.46321]
[1586232707044,169.82,7309.8,56.2,0.96993,6e-05,0.46352]
[1586232712081,169.83,7309.87,56.2,0.96993,6e-05,0.46357]
[1586232718119,169.84,7309.97,56.2,0.96993,6e-05,0.46363]
[1586232728196,169.86,7308.59,56.2,0.96983,6e-05,0.46474]
[1586232733227,169.86,7308.33,56.2,0.96981,6e-05,0.46496]
[1586232738265,169.87,7308.11,56.2,0.9698,6e-05,0.46515]
[1586232743295,169.87,7308.33,56.2,0.96981,6e-05,0.46503]
[1586232748336,169.88,7308.37,56.2,0.96981,6e-05,0.46504]
[1586232758404,169.88,7308.06,56.2,0.9698,6e-05,0.46511]
[1586232763440,169.89,7307.88,56.2,0.96978,6e-05,0.46527]
[1586232768474,169.89,7307.8,56.2,0.96978,6e-05,0.46535]
[1586232773513,169.89,7307.68,56.2,0.96977,6e-05,0.46545]
[1586232788613,169.9,7308.58,56.2,0.96981,6e-05,0.4649]
[1586232793648,169.91,7308.45,56.2,0.9698,6e-05,0.46504]
[1586232798684,169.91,7308.1,56.2,0.96978,6e-05,0.46531]
[1586232805552,169.91,7307.75,56.2,0.96976,6e-05,0.46557]
[1586232815802,169.92,7307.7,56.2,0.96977,6e-05,0.46542]
[1586232820840,169.92,7307.85,56.2,0.96977,6e-05,0.46533]
[1586232825875,169.92,7307.9,56.2,0.96977,6e-05,0.46532]
[1586232830907,169.92,7308.0,56.2,0.96978,6e-05,0.46527]
[1586232835941,169.92,7308.57,56.2,0.96981,6e-05,0.4649]
[1586232846014,169.94,7309.57,56.2,0.96986,6e-05,0.46432]
[1586232851051,169.95,7309.7,56.2,0.96986,6e-05,0.4643]
[1586232856083,169.95,7309.74,56.2,0.96986,6e-05,0.46433]
[1586232861119,169.96,7309.99,56.2,0.96987,6e-05,0.46422]
[1586232866158,169.97,7310.1,56.2,0.96987,6e-05,0.46421]
[1586232877235,169.98,7309.84,56.2,0.96986,6e-05,0.46431]
[1586232882269,169.99,7309.89,56.2,0.96986,6e-05,0.46433]
[1586232889552,170.0,7310.06,56.2,0.96986,6e-05,0.46431]
[1586232895360,170.01,7310.16,56.2,0.96986,6e-05,0.4643]
[1586232905432,170.02,7312.11,56.2,0.96997,6e-05,0.46308]
[1586232910463,170.03,7312.57,56.2,0.96999,6e-05,0.46287]
[1586232916508,170.05,7313.84,56.2,0.97005,6e-05,0.46216]
[1586232921542,170.07,7313.89,56.2,0.97004,6e-05,0.46227]
[1586232926577,170.08,7313.87,56.2,0.97003,6e-05,0.46243]
[1586232936645,170.11,7311.46,56.2,0.96988,6e-05,0.46409]
[1586232941680,170.12,7311.59,56.2,0.96988,6e-05,0.46406]
[1586232947723,170.12,7311.31,56.2,0.96986,6e-05,0.46432]
[1586232962831,170.14,7311.64,56.2,0.96987,6e-05,0.46424]
[1586232967862,170.15,7312.37,56.2,0.96991,6e-05,0.46381]
[1586232972898,170.15,7311.85,56.2,0.96987,6e-05,0.46422]
[1586232977935,170.16,7311.15,56.2,0.96983,6e-05,0.46475]
[1586232988004,170.17,7312.24,56.2,0.96989,6e-05,0.46408]
[1586232993038,170.18,7312.98,56.2,0.96994,6e-05,0.46343]
[1586232998078,170.19,7312.68,56.2,0.96991,6e-05,0.46372]
[1586233008154,170.2,7312.13,56.2,0.96987,6e-05,0.46422]
[1586233014181,170.21,7312.2,56.2,0.96987,6e-05,0.46423]
[1586233019218,170.21,7311.95,56.2,0.96985,6e-05,0.46444]
[1586233027350,170.22,7310.93,56.2,0.96979,6e-05,0.4652]
[1586233027477,170.22,7310.93,56.2,0.96979,6e-05,0.4652]
[1586233034324,170.22,7309.97,56.2,0.96973,6e-05,0.46585]
[1586233039359,170.21,7309.48,56.2,0.9697,6e-05,0.46616]
[1586233044395,170.21,7309.85,56.2,0.96973,6e-05,0.46588]
[1586233054464,170.21,7310.32,56.2,0.96977,6e-05,0.46532]
[1586233058844,170.21,7311.74,56.2,0.96985,6e-05,0.46435]
[1586233059050,170.21,7311.74,56.2,0.96985,6e-05,0.46435]
[1586233064535,170.21,7311.01,56.2,0.96981,6e-05,0.46488]
[1586233074606,170.21,7310.48,56.2,0.96978,6e-05,0.46527]
[1586233079641,170.22,7310.97,56.2,0.9698,6e-05,0.46495]
[1586233084676,170.22,7312.03,56.2,0.96986,6e-05,0.46424]
[1586233086177,170.22,7312.03,56.2,0.96986,6e-05,0.46424]
[1586233086336,170.22,7312.03,56.2,0.96986,6e-05,0.46424]
[1586233086406,170.22,7312.03,56.2,0.96986,6e-05,0.46424]
[1586233091723,170.23,7312.71,56.2,0.9699,6e-05,0.46385]
[1586233096762,170.24,7312.66,56.2,0.96989,6e-05,0.46395]
[1586233106830,170.25,7312.28,56.2,0.96986,6e-05,0.46432]
[1586233111866,170.25,7312.42,56.2,0.96988,6e-05,0.46405]
[1586233116900,170.26,7312.75,56.2,0.96989,6e-05,0.46388]
[1586233121932,170.27,7312.63,56.2,0.96988,6e-05,0.46402]
[1586233126971,170.27,7311.35,56.2,0.9698,6e-05,0.46494]
[1586233135334,170.27,7310.96,56.2,0.96978,6e-05,0.46521]
[1586233141552,170.27,7310.31,56.2,0.96974,6e-05,0.46566]
[1586233147109,170.26,7309.66,56.2,0.96971,6e-05,0.46606]
[1586233159195,170.26,7309.58,56.2,0.96971,6e-05,0.46604]
[1586233164230,170.25,7309.43,56.2,0.9697,6e-05,0.46611]
[1586233170268,170.25,7309.49,56.2,0.96971,6e-05,0.46603]
[1586233175305,170.24,7309.63,56.2,0.96973,6e-05,0.46568]
[1586233186552,170.24,7309.7,56.2,0.96974,6e-05,0.46559]
[1586233192429,170.24,7309.71,56.2,0.96974,6e-05,0.46557]
[1586233197460,170.24,7309.69,56.2,0.96974,6e-05,0.46557]
[1586233203501,170.23,7309.66,56.2,0.96974,6e-05,0.46557]
[1586233208538,170.23,7309.65,56.2,0.96974,6e-05,0.46556]
[1586233218610,170.23,7310.83,56.2,0.96981,6e-05,0.46478]
[1586233223642,170.24,7310.46,56.2,0.96979,6e-05,0.46504]
[1586233228675,170.24,7310.68,56.2,0.9698,6e-05,0.4649]
[1586233240552,170.24,7310.5,56.2,0.9698,6e-05,0.46485]
[1586233246552,170.24,7310.52,56.2,0.9698,6e-05,0.46486]
[1586233251839,170.24,7307.42,56.2,0.96961,6e-05,0.46697]
[1586233256873,170.23,7306.57,56.2,0.96957,6e-05,0.46747]
[1586233264552,170.21,7305.63,56.2,0.96953,6e-05,0.46795]
[1586233269963,170.2,7305.11,56.2,0.96951,6e-05,0.46819]
[1586233276552,170.18,7305.0,56.2,0.96951,6e-05,0.46809]
[1586233288092,170.14,7304.73,56.2,0.96952,6e-05,0.46798]
[1586233293129,170.13,7303.43,56.2,0.96947,6e-05,0.46855]
[1586233299171,170.11,7300.97,56.2,0.96934,6e-05,0.47005]
[1586233305210,170.08,7300.63,56.2,0.96934,6e-05,0.47003]
[1586233307928,170.07,7300.56,56.2,0.96934,6e-05,0.47]
[1586233307953,170.07,7300.56,56.2,0.96934,6e-05,0.47]
[1586233308070,170.07,7300.56,56.2,0.96934,6e-05,0.47]
[1586233309539,170.06,7295.42,56.2,0.96904,6e-05,0.4735]
[1586233310475,170.05,7294.99,56.2,0.96902,6e-05,0.47372]
[1586233316290,169.99,7291.05,56.2,0.96881,6e-05,0.476]
[1586233321327,169.94,7290.64,56.2,0.96883,6e-05,0.47584]
[1586233327365,169.88,7290.91,56.2,0.96888,6e-05,0.47512]
[1586233332398,169.84,7291.07,56.2,0.96893,6e-05,0.4746]
[1586233337440,169.79,7290.8,56.2,0.96894,6e-05,0.4744]
[1586233347506,169.71,7291.06,56.2,0.96901,6e-05,0.4735]
[1586233352540,169.68,7290.7,56.2,0.96903,6e-05,0.4732]
[1586233354742,169.66,7290.68,56.2,0.96904,6e-05,0.47309]
[1586233355595,169.65,7291.61,56.2,0.9691,6e-05,0.47237]
[1586233366641,169.59,7293.54,56.2,0.96926,6e-05,0.47049]
[1586233371673,169.57,7293.61,56.2,0.96928,6e-05,0.47025]
[1586233376711,169.55,7293.78,56.2,0.9693,6e-05,0.46994]
[1586233381744,169.53,7291.77,56.2,0.9692,6e-05,0.47116]
[1586233386780,169.5,7291.62,56.2,0.96921,6e-05,0.47103]
[1586233386890,169.5,7291.62,56.2,0.96921,6e-05,0.47103]
[1586233387116,169.5,7291.62,56.2,0.96921,6e-05,0.47103]
[1586233396850,169.45,7289.36,56.2,0.96911,6e-05,0.47216]
[1586233401884,169.42,7288.55,56.2,0.96908,6e-05,0.47246]
[1586233404977,169.4,7288.73,56.2,0.9691,6e-05,0.47217]
[1586233405092,169.4,7288.73,56.2,0.9691,6e-05,0.47217]
[1586233411958,169.36,7288.47,56.2,0.96913,6e-05,0.47176]
[1586233414561,169.34,7288.42,56.2,0.96914,6e-05,0.47165]
[1586233415063,169.34,7288.42,56.2,0.96914,6e-05,0.47165]
[1586233426058,169.3,7290.59,56.2,0.9693,6e-05,0.46971]
[1586233432096,169.27,7289.16,56.2,0.96923,6e-05,0.4705]
[1586233437132,169.25,7289.29,56.2,0.96925,6e-05,0.47023]
[1586233438206,169.25,7288.91,56.2,0.96923,6e-05,0.47046]
[1586233438721,169.25,7288.82,56.2,0.96923,6e-05,0.47049]
[1586233443299,169.23,7288.64,56.2,0.96923,6e-05,0.47051]
[1586233443459,169.23,7288.64,56.2,0.96923,6e-05,0.47051]
[1586233449213,169.21,7288.7,56.2,0.96925,6e-05,0.47021]
[1586233454251,169.19,7288.94,56.2,0.96928,6e-05,0.46988]
[1586233459285,169.17,7289.27,56.2,0.96931,6e-05,0.46947]
[1586233465329,169.15,7288.87,56.2,0.9693,6e-05,0.46959]
[1586233472217,169.13,7288.11,56.2,0.96928,6e-05,0.46973]
[1586233472675,169.13,7287.32,56.2,0.96924,6e-05,0.47025]
[1586233477055,169.11,7285.82,56.2,0.96916,6e-05,0.47116]
[1586233477057,169.11,7285.82,56.2,0.96916,6e-05,0.47116]
[1586233477170,169.11,7285.82,56.2,0.96916,6e-05,0.47116]
[1586233478190,169.1,7284.76,56.2,0.9691,6e-05,0.47186]
[1586233478191,169.1,7284.76,56.2,0.9691,6e-05,0.47186]
[1586233478627,169.1,7283.66,56.2,0.96903,6e-05,0.47259]
[1586233478634,169.1,7283.66,56.2,0.96903,6e-05,0.47259]
[1586233479144,169.1,7283.66,56.2,0.96903,6e-05,0.47259]
[1586233479577,169.09,7283.03,56.2,0.969,6e-05,0.47298]
[1586233486474,169.03,7272.93,56.2,0.96842,6e-05,0.47962]
[1586233487280,169.03,7272.93,56.2,0.96842,6e-05,0.47962]
[1586233488662,169.01,7275.6,56.2,0.9686,6e-05,0.47748]
[1586233494529,168.94,7275.08,56.2,0.96862,6e-05,0.47728]
[1586233496407,168.93,7274.59,56.2,0.9686,6e-05,0.47753]
[1586233496832,168.92,7274.58,56.2,0.9686,6e-05,0.47744]
[1586233502590,168.86,7276.12,56.2,0.96874,6e-05,0.47584]
[1586233507625,168.82,7276.37,56.2,0.96878,6e-05,0.47527]
[1586233512660,168.78,7276.35,56.2,0.96881,6e-05,0.47493]
[1586233517128,168.75,7276.32,56.2,0.96883,6e-05,0.47467]
[1586233517409,168.75,7276.32,56.2,0.96883,6e-05,0.47467]
[1586233527761,168.65,7272.29,56.2,0.96865,6e-05,0.47667]
[1586233532802,168.61,7272.51,56.2,0.96871,6e-05,0.47588]
[1586233537837,168.56,7271.86,56.2,0.9687,6e-05,0.47596]
[1586233538369,168.56,7271.86,56.2,0.9687,6e-05,0.47596]
[1586233539793,168.55,7271.61,56.2,0.96869,6e-05,0.47606]
[1586233544884,168.51,7275.1,56.2,0.96894,6e-05,0.47319]
[1586233549918,168.48,7274.82,56.2,0.96894,6e-05,0.47312]
[1586233554955,168.45,7274.88,56.2,0.96897,6e-05,0.47281]
[1586233559920,168.43,7275.13,56.2,0.969,6e-05,0.47245]
[1586233560747,168.43,7275.09,56.2,0.969,6e-05,0.47243]
[1586233566031,168.4,7274.99,56.2,0.96901,6e-05,0.47223]
[1586233571067,168.37,7274.89,56.2,0.96903,6e-05,0.47209]
[1586233576102,168.35,7275.45,56.2,0.96908,6e-05,0.47148]
[1586233581138,168.33,7276.05,56.2,0.96913,6e-05,0.47088]
[1586233586172,168.31,7276.7,56.2,0.96918,6e-05,0.47027]
[1586233587934,168.31,7276.47,56.2,0.96917,6e-05,0.47041]
[1586233588340,168.31,7276.65,56.2,0.96918,6e-05,0.47025]
[1586233588341,168.31,7276.65,56.2,0.96918,6e-05,0.47025]
[1586233588346,168.31,7276.65,56.2,0.96918,6e-05,0.47025]
[1586233588590,168.3,7277.34,56.2,0.96922,6e-05,0.46975]
[1586233588592,168.3,7277.34,56.2,0.96922,6e-05,0.46975]
[1586233588682,168.3,7277.34,56.2,0.96922,6e-05,0.46975]
[1586233594226,168.29,7277.46,56.2,0.96925,6e-05,0.46934]
[1586233599261,168.28,7277.57,56.2,0.96927,6e-05,0.46917]
[1586233604299,168.27,7278.11,56.2,0.9693,6e-05,0.46872]
[1586233610257,168.27,7278.22,56.2,0.96932,6e-05,0.46857]
[1586233610477,168.27,7278.22,56.2,0.96932,6e-05,0.46857]
[1586233616381,168.27,7282.31,56.2,0.96956,6e-05,0.4657]
[1586233621417,168.28,7283.44,56.2,0.96963,6e-05,0.46499]
[1586233626449,168.29,7283.3,56.2,0.96961,6e-05,0.46519]
[1586233636552,168.31,7283.46,56.2,0.9696,6e-05,0.46528]
[1586233641557,168.32,7283.21,56.2,0.96958,6e-05,0.46554]
[1586233646594,168.33,7281.85,56.2,0.96949,6e-05,0.46657]
[1586233651625,168.33,7280.85,56.2,0.96944,6e-05,0.46707]
[1586233656660,168.33,7281.22,56.2,0.96947,6e-05,0.46681]
[1586233666735,168.34,7281.81,56.2,0.9695,6e-05,0.46646]
[1586233672552,168.34,7281.6,56.2,0.96948,6e-05,0.46665]
[1586233677806,168.34,7281.32,56.2,0.96946,6e-05,0.46687]
[1586233682848,168.35,7280.96,56.2,0.96944,6e-05,0.46713]
[1586233687879,168.35,7281.28,56.2,0.96946,6e-05,0.46691]
[1586233697949,168.35,7281.56,56.2,0.96947,6e-05,0.46674]
[1586233702988,168.35,7281.53,56.2,0.96947,6e-05,0.46679]
[1586233708022,168.35,7281.59,56.2,0.96947,6e-05,0.46676]
[1586233718097,168.36,7281.82,56.2,0.96949,6e-05,0.46644]
[1586233722460,168.36,7281.85,56.2,0.96949,6e-05,0.46645]
[1586233722931,168.36,7281.85,56.2,0.96949,6e-05,0.46645]
[1586233727159,168.36,7277.11,56.2,0.96921,6e-05,0.46972]
[1586233732186,168.34,7276.09,56.2,0.96916,6e-05,0.47031]
[1586233735123,168.33,7275.93,56.2,0.96915,6e-05,0.47037]
[1586233735346,168.33,7275.91,56.2,0.96916,6e-05,0.47035]
[1586233746290,168.29,7275.05,56.2,0.96913,6e-05,0.47062]
[1586233751324,168.28,7273.76,56.2,0.96906,6e-05,0.47138]
[1586233756362,168.26,7274.08,56.2,0.9691,6e-05,0.47099]
[1586233761394,168.24,7274.66,56.2,0.96914,6e-05,0.47043]
[1586233763700,168.24,7274.67,56.2,0.96915,6e-05,0.47037]
[1586233764203,168.24,7274.67,56.2,0.96915,6e-05,0.47037]
[1586233769326,168.23,7277.49,56.2,0.96933,6e-05,0.4683]
[1586233770781,168.23,7278.19,56.2,0.96937,6e-05,0.46779]
[1586233771712,168.22,7278.47,56.2,0.9694,6e-05,0.46737]
[1586233777506,168.23,7279.54,56.2,0.96946,6e-05,0.46663]
[1586233779866,168.23,7280.0,56.2,0.96949,6e-05,0.46631]
[1586233780118,168.23,7280.0,56.2,0.96949,6e-05,0.46631]
[1586233792613,168.24,7279.42,56.2,0.96945,6e-05,0.4668]
[1586233797648,168.24,7279.43,56.2,0.96945,6e-05,0.46682]
[1586233798908,168.24,7279.43,56.2,0.96945,6e-05,0.46682]
[1586233799184,168.24,7279.43,56.2,0.96945,6e-05,0.46682]
[1586233804880,168.25,7281.12,56.2,0.96955,6e-05,0.46571]
[1586233805147,168.25,7281.12,56.2,0.96955,6e-05,0.46571]
[1586233810846,168.25,7280.2,56.2,0.96949,6e-05,0.46641]
[1586233816780,168.26,7280.1,56.2,0.96948,6e-05,0.46653]
[1586233820964,168.26,7279.52,56.2,0.96944,6e-05,0.46696]
[1586233821306,168.26,7279.52,56.2,0.96944,6e-05,0.46696]
[1586233826849,168.26,7277.31,56.2,0.96931,6e-05,0.46848]
[1586233830205,168.25,7276.84,56.2,0.96928,6e-05,0.46877]
[1586233830665,168.25,7276.84,56.2,0.96928,6e-05,0.46877]
[1586233836922,168.24,7275.79,56.2,0.96924,6e-05,0.46919]
[1586233841956,168.23,7275.7,56.2,0.96924,6e-05,0.46917]
[1586233846987,168.22,7275.77,56.2,0.96925,6e-05,0.46904]
[1586233857058,168.21,7275.89,56.2,0.96927,6e-05,0.46882]
[1586233862094,168.2,7276.07,56.2,0.96928,6e-05,0.46863]
[1586233863145,168.2,7276.11,56.2,0.96929,6e-05,0.46859]
[1586233863776,168.2,7276.11,56.2,0.96929,6e-05,0.46859]
[1586233868625,168.2,7281.13,56.2,0.96959,6e-05,0.46507]
[1586233873617,168.22,7283.3,56.2,0.96971,6e-05,0.46369]
[1586233873853,168.22,7283.3,56.2,0.96971,6e-05,0.46369]
[1586233882240,168.25,7284.35,56.2,0.96975,6e-05,0.46324]
[1586233885225,168.25,7284.48,56.2,0.96976,6e-05,0.46318]
[1586233885591,168.26,7284.42,56.2,0.96975,6e-05,0.4633]
[1586233891552,168.29,7285.05,56.2,0.96978,6e-05,0.46285]
[1586233897341,168.31,7284.28,56.2,0.96972,6e-05,0.4636]
[1586233907408,168.35,7286.24,56.2,0.96981,6e-05,0.4626]
[1586233912448,168.37,7286.29,56.2,0.9698,6e-05,0.46275]
[1586233917484,168.39,7286.22,56.2,0.96978,6e-05,0.46299]
[1586233925062,168.42,7285.34,56.2,0.96971,6e-05,0.46383]
[1586233926649,168.42,7284.78,56.2,0.96967,6e-05,0.46427]
[1586233932592,168.44,7285.37,56.2,0.96969,6e-05,0.46401]
[1586233937623,168.46,7285.84,56.2,0.96971,6e-05,0.46381]
[1586233948698,168.49,7285.56,56.2,0.96967,6e-05,0.46432]
[1586233953731,168.5,7284.67,56.2,0.96962,6e-05,0.46483]
[1586233958769,168.51,7284.42,56.2,0.9696,6e-05,0.46509]
[1586233963801,168.52,7284.89,56.2,0.96962,6e-05,0.46485]
[1586233974880,168.55,7285.87,56.2,0.96966,6e-05,0.46439]
[1586233979918,168.56,7286.4,56.2,0.96968,6e-05,0.46415]
[1586233984950,168.57,7286.23,56.2,0.96966,6e-05,0.46437]
[1586233989986,168.59,7286.22,56.2,0.96966,6e-05,0.46449]
[1586233996028,168.6,7284.88,56.2,0.96957,6e-05,0.46552]
[1586234001065,168.6,7284.04,56.2,0.96951,6e-05,0.46616]
[1586234006098,168.61,7284.88,56.2,0.96956,6e-05,0.4656]
[1586234011129,168.61,7285.64,56.2,0.96961,6e-05,0.46491]
[1586234016166,168.62,7285.26,56.2,0.96959,6e-05,0.46526]
[1586234024738,168.63,7285.26,56.2,0.96958,6e-05,0.46535]
[1586234025065,168.63,7285.26,56.2,0.96958,6e-05,0.46535]
[1586234031273,168.65,7286.98,56.2,0.96967,6e-05,0.46427]
[1586234035454,168.65,7287.15,56.2,0.96968,6e-05,0.46421]
[1586234046380,168.68,7288.77,56.2,0.96975,6e-05,0.46336]
[1586234050817,168.7,7290.32,56.2,0.96984,6e-05,0.4624]
[1586234056449,168.73,7293.13,56.2,0.96998,6e-05,0.46074]
[1586234063829,168.77,7294.08,56.2,0.97001,6e-05,0.46046]
[1586234065079,168.78,7293.04,56.2,0.96994,6e-05,0.46124]
[1586234070548,168.81,7291.05,56.2,0.9698,6e-05,0.46286]
[1586234075581,168.82,7291.84,56.2,0.96985,6e-05,0.46225]
[1586234080617,168.85,7292.32,56.2,0.96987,6e-05,0.4621]
[1586234086552,168.87,7292.87,56.2,0.96988,6e-05,0.46195]
[1586234091693,168.89,7292.51,56.2,0.96984,6e-05,0.46238]
[1586234096728,168.91,7292.46,56.2,0.96983,6e-05,0.46259]
[1586234101761,168.93,7291.03,56.2,0.96973,6e-05,0.46373]
[1586234106798,168.94,7290.73,56.2,0.9697,6e-05,0.46405]
[1586234116867,168.96,7289.92,56.2,0.96964,6e-05,0.46479]
[1586234121910,168.97,7288.79,56.2,0.96957,6e-05,0.46562]
[1586234124225,168.97,7288.71,56.2,0.96956,6e-05,0.46569]
[1586234124653,168.97,7288.71,56.2,0.96956,6e-05,0.46569]
[1586234130030,168.97,7287.43,56.2,0.96949,6e-05,0.4666]
[1586234137006,168.97,7287.82,56.2,0.96952,6e-05,0.4661]
[1586234142041,168.97,7287.92,56.2,0.96953,6e-05,0.46604]
[1586234147077,168.97,7287.33,56.2,0.96949,6e-05,0.46646]
[1586234149191,168.97,7287.26,56.2,0.96949,6e-05,0.46651]
[1586234149822,168.97,7287.26,56.2,0.96949,6e-05,0.46651]
[1586234160169,168.95,7284.02,56.2,0.96931,6e-05,0.4686]
[1586234164115,168.94,7284.03,56.2,0.96931,6e-05,0.46854]
[1586234164526,168.94,7283.94,56.2,0.96931,6e-05,0.46858]
[1586234170238,168.93,7283.23,56.2,0.96927,6e-05,0.46895]
[1586234175273,168.91,7283.25,56.2,0.96929,6e-05,0.46882]
[1586234182080,168.9,7282.97,56.2,0.96928,6e-05,0.46891]
[1586234187358,168.88,7282.83,56.2,0.96928,6e-05,0.46885]
[1586234192394,168.87,7280.47,56.2,0.96916,6e-05,0.47017]
[1586234197442,168.85,7280.14,56.2,0.96915,6e-05,0.47023]
[1586234207498,168.81,7280.35,56.2,0.96919,6e-05,0.46977]
[1586234212532,168.8,7279.93,56.2,0.96918,6e-05,0.46991]
[1586234222601,168.76,7280.0,56.2,0.96921,6e-05,0.46956]
[1586234227637,168.75,7281.35,56.2,0.9693,6e-05,0.46848]
[1586234237712,168.73,7279.41,56.2,0.96919,6e-05,0.46968]
[1586234244767,168.71,7279.12,56.2,0.96919,6e-05,0.46969]
[1586234254832,168.68,7279.56,56.2,0.96925,6e-05,0.4689]
[1586234259870,168.67,7279.61,56.2,0.96926,6e-05,0.46877]
[1586234264906,168.66,7278.93,56.2,0.96923,6e-05,0.46915]
[1586234269934,168.64,7278.66,56.2,0.96922,6e-05,0.46922]
[1586234280008,168.62,7278.84,56.2,0.96925,6e-05,0.46888]
[1586234285044,168.61,7280.31,56.2,0.96935,6e-05,0.46776]
[1586234290082,168.6,7281.26,56.2,0.96941,6e-05,0.46705]
[1586234295113,168.6,7281.19,56.2,0.9694,6e-05,0.46708]
[1586234305184,168.6,7278.78,56.2,0.96926,6e-05,0.46871]
[1586234310218,168.59,7278.64,56.2,0.96926,6e-05,0.46873]
[1586234315256,168.57,7278.11,56.2,0.96925,6e-05,0.46879]
[1586234320289,168.57,7278.14,56.2,0.96926,6e-05,0.46869]
[1586234330360,168.55,7277.85,56.2,0.96925,6e-05,0.46871]
[1586234335395,168.54,7278.29,56.2,0.96929,6e-05,0.46833]
[1586234340428,168.53,7278.15,56.2,0.96928,6e-05,0.46835]
[1586234345467,168.52,7277.5,56.2,0.96925,6e-05,0.46874]
[1586234355536,168.51,7278.95,56.2,0.96935,6e-05,0.4676]
[1586234360573,168.5,7278.64,56.2,0.96933,6e-05,0.46777]
[1586234365604,168.5,7278.91,56.2,0.96935,6e-05,0.46756]
[1586234370642,168.5,7279.24,56.2,0.96937,6e-05,0.46729]
[1586234380707,168.49,7279.58,56.2,0.96941,6e-05,0.46676]
[1586234385742,168.49,7279.58,56.2,0.96941,6e-05,0.46676]
[1586234391787,168.49,7279.63,56.2,0.96942,6e-05,0.46672]
[1586234396820,168.49,7279.66,56.2,0.96942,6e-05,0.4667]
[1586234406896,168.49,7279.3,56.2,0.9694,6e-05,0.46694]
[1586234411923,168.49,7279.44,56.2,0.96941,6e-05,0.46684]
[1586234414270,168.49,7274.76,56.2,0.96912,6e-05,0.47014]
[1586234414754,168.49,7274.76,56.2,0.96912,6e-05,0.47014]
[1586234416569,168.47,7271.97,56.2,0.96896,6e-05,0.47198]
[1586234416804,168.47,7271.97,56.2,0.96896,6e-05,0.47198]
[1586234421414,168.44,7268.45,56.2,0.96876,6e-05,0.47424]
[1586234421554,168.44,7268.45,56.2,0.96876,6e-05,0.47424]
[1586234427035,168.39,7259.97,56.2,0.96827,6e-05,0.47982]
[1586234427406,168.39,7259.97,56.2,0.96827,6e-05,0.47982]
[1586234427500,168.39,7259.97,56.2,0.96827,6e-05,0.47982]
[1586234427557,168.39,7259.97,56.2,0.96827,6e-05,0.47982]
[1586234430583,168.35,7253.9,56.2,0.96792,6e-05,0.48385]
[1586234430985,168.35,7253.9,56.2,0.96792,6e-05,0.48385]
[1586234431063,168.33,7246.94,56.2,0.9675,6e-05,0.48854]
[1586234431091,168.33,7246.94,56.2,0.9675,6e-05,0.48854]
[1586234431168,168.33,7246.94,56.2,0.9675,6e-05,0.48854]
[1586234431551,168.31,7246.31,56.2,0.96747,6e-05,0.4888]
[1586234432074,168.31,7246.31,56.2,0.96747,6e-05,0.4888]
[1586234432299,168.31,7246.31,56.2,0.96747,6e-05,0.4888]
[1586234432829,168.31,7246.31,56.2,0.96747,6e-05,0.4888]
[1586234432859,168.31,7246.31,56.2,0.96747,6e-05,0.4888]
[1586234432873,168.31,7246.31,56.2,0.96747,6e-05,0.4888]
[1586234433285,168.29,7246.32,56.2,0.96749,6e-05,0.48861]
[1586234433312,168.29,7246.32,56.2,0.96749,6e-05,0.48861]
[1586234433333,168.29,7246.32,56.2,0.96749,6e-05,0.48861]
[1586234434198,168.27,7248.39,56.2,0.96764,6e-05,0.48691]
[1586234437246,168.21,7245.21,56.2,0.96748,6e-05,0.48867]
[1586234437268,168.21,7245.21,56.2,0.96748,6e-05,0.48867]
[1586234437391,168.21,7245.21,56.2,0.96748,6e-05,0.48867]
[1586234437425,168.21,7245.21,56.2,0.96748,6e-05,0.48867]
[1586234440126,168.15,7252.58,56.2,0.96799,6e-05,0.48278]
[1586234440768,168.13,7253.53,56.2,0.96806,6e-05,0.48195]
[1586234440890,168.13,7253.53,56.2,0.96806,6e-05,0.48195]
[1586234447855,168.05,7253.12,56.2,0.9681,6e-05,0.4815]
[1586234451845,167.99,7251.78,56.2,0.96805,6e-05,0.48197]
[1586234452854,167.97,7252.61,56.2,0.96813,6e-05,0.48111]
[1586234454005,167.97,7252.61,56.2,0.96813,6e-05,0.48111]
[1586234454025,167.97,7252.61,56.2,0.96813,6e-05,0.48111]
[1586234454225,167.95,7247.54,56.2,0.96781,6e-05,0.48467]
[1586234455230,167.94,7245.84,56.2,0.96772,6e-05,0.48576]
[1586234455675,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234455784,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234455830,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234456007,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234456028,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234456089,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234456104,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234456147,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234456158,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234456373,167.92,7247.43,56.2,0.96783,6e-05,0.48444]
[1586234462283,167.82,7245.3,56.2,0.96777,6e-05,0.48507]
[1586234462346,167.82,7245.3,56.2,0.96777,6e-05,0.48507]
[1586234463594,167.8,7244.7,56.2,0.96774,6e-05,0.48536]
[1586234472154,167.69,7250.36,56.2,0.96819,6e-05,0.48021]
[1586234473181,167.67,7251.32,56.2,0.96826,6e-05,0.4794]
[1586234478394,167.61,7252.4,56.2,0.96837,6e-05,0.47805]
[1586234481503,167.58,7251.85,56.2,0.96836,6e-05,0.47817]
[1586234482005,167.58,7251.85,56.2,0.96836,6e-05,0.47817]
[1586234488460,167.49,7249.24,56.2,0.96825,6e-05,0.4793]
[1586234490750,167.47,7249.1,56.2,0.96826,6e-05,0.47919]
[1586234492666,167.45,7247.86,56.2,0.96821,6e-05,0.47968]
[1586234498534,167.38,7247.0,56.2,0.96821,6e-05,0.4797]
[1586234503305,167.34,7246.77,56.2,0.96822,6e-05,0.47946]
[1586234505270,167.32,7248.98,56.2,0.96838,6e-05,0.47766]
[1586234505934,167.31,7250.73,56.2,0.9685,6e-05,0.47631]
[1586234507130,167.3,7250.68,56.2,0.9685,6e-05,0.47627]
[1586234507250,167.3,7250.68,56.2,0.9685,6e-05,0.47627]
[1586234507541,167.3,7250.68,56.2,0.9685,6e-05,0.47627]
[1586234517667,167.24,7254.29,56.2,0.96877,6e-05,0.47312]
[1586234520853,167.22,7254.77,56.2,0.96881,6e-05,0.47264]
[1586234521358,167.22,7254.77,56.2,0.96881,6e-05,0.47264]
[1586234527737,167.2,7257.5,56.2,0.969,6e-05,0.4705]
[1586234532770,167.19,7257.24,56.2,0.96899,6e-05,0.47059]
[1586234537807,167.18,7256.92,56.2,0.96898,6e-05,0.47069]
[1586234547879,167.15,7256.68,56.2,0.96898,6e-05,0.47065]
[1586234552913,167.14,7256.55,56.2,0.96899,6e-05,0.47042]
[1586234557947,167.13,7256.89,56.2,0.96902,6e-05,0.47007]
[1586234568018,167.12,7256.98,56.2,0.96904,6e-05,0.46987]
[1586234573053,167.11,7256.43,56.2,0.96901,6e-05,0.4702]
[1586234578081,167.1,7258.16,56.2,0.96912,6e-05,0.46889]
[1586234583121,167.1,7259.16,56.2,0.96918,6e-05,0.46818]
[1586234591995,167.1,7257.65,56.2,0.96909,6e-05,0.46925]
[1586234597226,167.09,7255.96,56.2,0.96899,6e-05,0.47038]
[1586234598356,167.09,7255.1,56.2,0.96894,6e-05,0.47098]
[1586234598357,167.09,7255.1,56.2,0.96894,6e-05,0.47098]
[1586234598455,167.09,7255.1,56.2,0.96894,6e-05,0.47098]
[1586234598457,167.09,7255.1,56.2,0.96894,6e-05,0.47098]
[1586234599114,167.09,7255.1,56.2,0.96894,6e-05,0.47098]
[1586234599118,167.09,7255.1,56.2,0.96894,6e-05,0.47098]
[1586234599628,167.09,7255.22,56.2,0.96895,6e-05,0.47087]
[1586234604973,167.07,7254.25,56.2,0.9689,6e-05,0.47145]
[1586234605339,167.07,7254.24,56.2,0.9689,6e-05,0.47143]
[1586234610343,167.05,7253.33,56.2,0.96886,6e-05,0.47193]
[1586234614289,167.04,7252.24,56.2,0.96881,6e-05,0.4724]
[1586234614617,167.04,7252.22,56.2,0.96881,6e-05,0.47238]
[1586234620392,167.01,7249.12,56.2,0.96864,6e-05,0.47436]
[1586234623289,167.0,7248.48,56.2,0.9686,6e-05,0.47471]
[1586234623968,166.99,7248.46,56.2,0.96861,6e-05,0.47467]
[1586234629452,166.95,7246.23,56.2,0.9685,6e-05,0.47591]
[1586234633577,166.92,7246.31,56.2,0.96852,6e-05,0.4756]
[1586234633764,166.92,7246.31,56.2,0.96852,6e-05,0.4756]
[1586234638795,166.89,7249.67,56.2,0.96875,6e-05,0.4729]
[1586234644551,166.87,7250.05,56.2,0.9688,6e-05,0.47239]
[1586234648483,166.86,7249.9,56.2,0.9688,6e-05,0.47241]
[1586234648932,166.85,7250.08,56.2,0.96881,6e-05,0.47224]
[1586234654624,166.83,7250.91,56.2,0.96888,6e-05,0.47145]
[1586234659662,166.82,7251.46,56.2,0.96892,6e-05,0.47091]
[1586234669732,166.79,7250.66,56.2,0.96889,6e-05,0.47129]
[1586234671127,166.79,7250.59,56.2,0.96889,6e-05,0.47132]
[1586234671372,166.79,7250.59,56.2,0.96889,6e-05,0.47132]
[1586234680552,166.77,7250.15,56.2,0.96889,6e-05,0.47122]
[1586234686552,166.75,7250.19,56.2,0.9689,6e-05,0.47106]
[1586234693258,166.74,7250.33,56.2,0.96892,6e-05,0.47084]
[1586234693388,166.74,7250.33,56.2,0.96892,6e-05,0.47084]
[1586234701958,166.72,7249.76,56.2,0.9689,6e-05,0.47106]
[1586234706993,166.71,7250.12,56.2,0.96893,6e-05,0.47071]
[1586234708911,166.71,7250.16,56.2,0.96893,6e-05,0.47066]
[1586234709216,166.71,7250.05,56.2,0.96893,6e-05,0.47073]
[1586234716807,166.7,7254.24,56.2,0.96919,6e-05,0.46769]
[1586234717141,166.7,7254.3,56.2,0.96919,6e-05,0.46766]
[1586234723106,166.72,7256.1,56.2,0.9693,6e-05,0.46648]
[1586234723750,166.72,7256.1,56.2,0.9693,6e-05,0.46648]
[1586234724158,166.72,7256.4,56.2,0.96931,6e-05,0.46628]
[1586234730152,166.73,7256.87,56.2,0.96933,6e-05,0.46608]
[1586234735191,166.75,7257.23,56.2,0.96936,6e-05,0.46573]
[1586234746268,166.78,7257.83,56.2,0.96937,6e-05,0.46559]
[1586234746344,166.78,7257.83,56.2,0.96937,6e-05,0.46559]
[1586234746615,166.78,7257.83,56.2,0.96937,6e-05,0.46559]
[1586234752311,166.8,7257.87,56.2,0.96936,6e-05,0.46572]
[1586234758347,166.81,7257.83,56.2,0.96935,6e-05,0.46589]
[1586234768425,166.84,7259.35,56.2,0.96942,6e-05,0.46508]
[1586234768839,166.84,7259.35,56.2,0.96942,6e-05,0.46508]
[1586234769359,166.84,7259.35,56.2,0.96942,6e-05,0.46508]
[1586234769729,166.85,7260.45,56.2,0.96948,6e-05,0.46433]
[1586234775007,166.87,7262.13,56.2,0.96957,6e-05,0.46335]
[1586234775195,166.87,7262.13,56.2,0.96957,6e-05,0.46335]
[1586234780469,166.9,7262.42,56.2,0.96957,6e-05,0.46337]
[1586234785540,166.92,7260.42,56.2,0.96943,6e-05,0.465]
[1586234790576,166.94,7260.6,56.2,0.96943,6e-05,0.46502]
[1586234795613,166.95,7260.71,56.2,0.96944,6e-05,0.46488]
[1586234800645,166.97,7260.42,56.2,0.96941,6e-05,0.46524]
[1586234806552,166.99,7260.52,56.2,0.9694,6e-05,0.46534]
[1586234811275,167.0,7260.35,56.2,0.96938,6e-05,0.46556]
[1586234811505,167.0,7260.35,56.2,0.96938,6e-05,0.46556]
[1586234816757,167.01,7256.7,56.2,0.96915,6e-05,0.46822]
[1586234821791,167.01,7255.96,56.2,0.96911,6e-05,0.46875]
[1586234826827,167.0,7255.89,56.2,0.9691,6e-05,0.46879]
[1586234836903,167.0,7255.91,56.2,0.96911,6e-05,0.46873]
[1586234841936,167.0,7257.87,56.2,0.96923,6e-05,0.46733]
[1586234845329,167.0,7258.23,56.2,0.96925,6e-05,0.4671]
[1586234845487,167.0,7258.23,56.2,0.96925,6e-05,0.4671]
[1586234852007,167.02,7260.43,56.2,0.96939,6e-05,0.46545]
[1586234857039,167.03,7260.48,56.2,0.96938,6e-05,0.46553]
[1586234867110,167.06,7259.82,56.2,0.96932,6e-05,0.46624]
[1586234878186,167.08,7260.42,56.2,0.96934,6e-05,0.46598]
[1586234888257,167.1,7260.8,56.2,0.96935,6e-05,0.46591]
[1586234893294,167.11,7260.99,56.2,0.96936,6e-05,0.46587]
[1586234898328,167.12,7260.96,56.2,0.96935,6e-05,0.46599]
[1586234908552,167.14,7261.16,56.2,0.96935,6e-05,0.46603]
[1586234914442,167.15,7261.01,56.2,0.96934,6e-05,0.46603]
[1586234919474,167.16,7260.01,56.2,0.96927,6e-05,0.46681]
[1586234924511,167.17,7259.49,56.2,0.96924,6e-05,0.46723]
[1586234928470,167.17,7259.41,56.2,0.96923,6e-05,0.4673]
[1586234928891,167.17,7259.4,56.2,0.96923,6e-05,0.46731]
[1586234934580,167.17,7257.29,56.2,0.9691,6e-05,0.4688]
[1586234939609,167.16,7257.79,56.2,0.96913,6e-05,0.4684]
[1586234944650,167.16,7258.98,56.2,0.96921,6e-05,0.46755]
[1586234949684,167.16,7259.18,56.2,0.96922,6e-05,0.46743]
[1586234950789,167.17,7259.12,56.2,0.96922,6e-05,0.46748]
[1586234951211,167.17,7259.12,56.2,0.96922,6e-05,0.46748]
[1586234959754,167.17,7260.02,56.2,0.96926,6e-05,0.46692]
[1586234964791,167.18,7260.15,56.2,0.96927,6e-05,0.46688]
[1586234969687,167.18,7260.46,56.2,0.96928,6e-05,0.4667]
[1586234970109,167.19,7260.83,56.2,0.96931,6e-05,0.46645]
[1586234975867,167.2,7261.16,56.2,0.96933,6e-05,0.46609]
[1586234977397,167.2,7261.13,56.2,0.96933,6e-05,0.46613]
[1586234978190,167.2,7259.97,56.2,0.96926,6e-05,0.46697]
[1586234982901,167.2,7255.62,56.2,0.96899,6e-05,0.47005]
[1586234984699,167.19,7254.05,56.2,0.96889,6e-05,0.47114]
[1586234984931,167.19,7247.4,56.2,0.96848,6e-05,0.47589]
[1586234985070,167.19,7247.4,56.2,0.96848,6e-05,0.47589]
[1586234985936,167.18,7248.63,56.2,0.96856,6e-05,0.47494]
[1586234986231,167.18,7248.63,56.2,0.96856,6e-05,0.47494]
[1586234986312,167.18,7248.63,56.2,0.96856,6e-05,0.47494]
[1586234986470,167.18,7248.63,56.2,0.96856,6e-05,0.47494]
[1586234986555,167.18,7248.73,56.2,0.96857,6e-05,0.4748]
[1586234989552,167.15,7243.13,56.2,0.96823,6e-05,0.47866]
[1586234991278,167.14,7243.08,56.2,0.96824,6e-05,0.47861]
[1586234991296,167.14,7243.08,56.2,0.96824,6e-05,0.47861]
[1586234997011,167.09,7247.66,56.2,0.96856,6e-05,0.47484]
[1586235001678,167.06,7246.8,56.2,0.96853,6e-05,0.47516]
[1586235001731,167.06,7246.8,56.2,0.96853,6e-05,0.47516]
[1586235001792,167.06,7246.8,56.2,0.96853,6e-05,0.47516]
[1586235001907,167.06,7246.8,56.2,0.96853,6e-05,0.47516]
[1586235007086,167.02,7246.07,56.2,0.96851,6e-05,0.47537]
[1586235012120,166.99,7245.76,56.2,0.96852,6e-05,0.47527]
[1586235016008,166.97,7246.21,56.2,0.96856,6e-05,0.47477]
[1586235016085,166.97,7246.21,56.2,0.96856,6e-05,0.47477]
[1586235022191,166.92,7245.68,56.2,0.96856,6e-05,0.47472]
[1586235027225,166.89,7245.59,56.2,0.96858,6e-05,0.47452]
[1586235032977,166.86,7245.46,56.2,0.96861,6e-05,0.47413]
[1586235033415,166.86,7245.48,56.2,0.96861,6e-05,0.47406]
[1586235038388,166.83,7244.79,56.2,0.96859,6e-05,0.47429]
[1586235038575,166.83,7244.79,56.2,0.96859,6e-05,0.47429]
[1586235044340,166.79,7244.0,56.2,0.96856,6e-05,0.47456]
[1586235049374,166.76,7243.78,56.2,0.96857,6e-05,0.47445]
[1586235054190,166.74,7243.72,56.2,0.96858,6e-05,0.47429]
[1586235054275,166.74,7243.72,56.2,0.96858,6e-05,0.47429]
[1586235059452,166.71,7243.92,56.2,0.96862,6e-05,0.47386]
[1586235060307,166.71,7243.92,56.2,0.96862,6e-05,0.47386]
[1586235061212,166.7,7244.13,56.2,0.96864,6e-05,0.47366]
[1586235065491,166.69,7249.59,56.2,0.96899,6e-05,0.46962]
[1586235068729,166.69,7250.98,56.2,0.96907,6e-05,0.46861]
[1586235069040,166.69,7250.98,56.2,0.96907,6e-05,0.46861]
[1586235074564,166.69,7249.82,56.2,0.969,6e-05,0.46943]
[1586235074906,166.69,7249.82,56.2,0.969,6e-05,0.46943]
[1586235085628,166.68,7250.11,56.2,0.96903,6e-05,0.46914]
[1586235090531,166.68,7250.15,56.2,0.96903,6e-05,0.46909]
[1586235091773,166.68,7252.12,56.2,0.96917,6e-05,0.46745]
[1586235097715,166.69,7253.07,56.2,0.96922,6e-05,0.46685]
[1586235107782,166.69,7249.69,56.2,0.96901,6e-05,0.4693]
[1586235112815,166.69,7249.62,56.2,0.96901,6e-05,0.46932]
[1586235117855,166.68,7249.73,56.2,0.96902,6e-05,0.46921]
[1586235122890,166.68,7249.44,56.2,0.969,6e-05,0.46939]
[1586235124286,166.68,7249.25,56.2,0.96899,6e-05,0.46952]
[1586235125778,166.68,7248.97,56.2,0.96897,6e-05,0.46971]
[1586235136987,166.65,7245.95,56.2,0.9688,6e-05,0.47163]
[1586235142019,166.63,7245.71,56.2,0.9688,6e-05,0.47167]
[1586235147058,166.62,7245.62,56.2,0.9688,6e-05,0.47161]
[1586235157127,166.6,7246.18,56.2,0.96887,6e-05,0.47076]
[1586235162162,166.59,7246.47,56.2,0.9689,6e-05,0.47047]
[1586235163982,166.58,7246.97,56.2,0.96893,6e-05,0.47008]
[1586235164282,166.58,7246.97,56.2,0.96893,6e-05,0.47008]
[1586235170220,166.58,7248.85,56.2,0.96905,6e-05,0.46868]
[1586235175254,166.58,7249.04,56.2,0.96906,6e-05,0.46854]
[1586235185323,166.58,7248.99,56.2,0.96906,6e-05,0.46858]
[1586235190357,166.58,7248.92,56.2,0.96905,6e-05,0.46863]
[1586235195395,166.58,7249.07,56.2,0.96906,6e-05,0.46853]
[1586235200429,166.58,7249.08,56.2,0.96906,6e-05,0.46853]
[1586235211506,166.58,7248.73,56.2,0.96905,6e-05,0.46857]
[1586235212196,166.58,7248.73,56.2,0.96905,6e-05,0.46857]
[1586235212739,166.58,7248.65,56.2,0.96905,6e-05,0.46862]
[1586235218556,166.57,7246.43,56.2,0.96891,6e-05,0.47017]
[1586235223590,166.57,7246.25,56.2,0.96891,6e-05,0.47022]
[1586235228625,166.56,7247.55,56.2,0.96899,6e-05,0.46924]
[1586235229720,166.56,7247.72,56.2,0.96901,6e-05,0.46911]
[1586235229872,166.56,7247.72,56.2,0.96901,6e-05,0.46911]
[1586235238697,166.57,7250.84,56.2,0.9692,6e-05,0.46694]
[1586235243736,166.58,7251.76,56.2,0.96925,6e-05,0.46637]
[1586235245918,166.58,7251.91,56.2,0.96925,6e-05,0.4663]
[1586235246612,166.58,7251.91,56.2,0.96925,6e-05,0.4663]
[1586235258839,166.61,7252.58,56.2,0.96927,6e-05,0.46613]
[1586235263874,166.63,7252.57,56.2,0.96926,6e-05,0.46624]
[1586235268908,166.64,7252.88,56.2,0.96927,6e-05,0.46612]
[1586235273941,166.65,7253.91,56.2,0.96934,6e-05,0.46528]
[1586235279167,166.67,7254.33,56.2,0.96935,6e-05,0.46512]
[1586235279618,166.67,7254.33,56.2,0.96935,6e-05,0.46512]
[1586235289051,166.69,7253.74,56.2,0.9693,6e-05,0.46579]
[1586235294080,166.71,7254.42,56.2,0.96933,6e-05,0.46543]
[1586235299118,166.72,7253.57,56.2,0.96927,6e-05,0.46617]
[1586235309188,166.74,7253.86,56.2,0.96927,6e-05,0.46615]
[1586235314082,166.76,7254.13,56.2,0.96928,6e-05,0.46606]
[1586235314258,166.76,7254.13,56.2,0.96928,6e-05,0.46606]
[1586235320263,166.77,7254.24,56.2,0.96927,6e-05,0.46613]
[1586235325299,166.78,7254.16,56.2,0.96926,6e-05,0.46628]
[1586235334552,166.8,7252.81,56.2,0.96918,6e-05,0.46717]
[1586235334653,166.8,7252.74,56.2,0.96917,6e-05,0.46723]
[1586235340404,166.8,7251.43,56.2,0.96909,6e-05,0.46821]
[1586235346447,166.8,7250.58,56.2,0.96904,6e-05,0.46881]
[1586235356513,166.8,7250.44,56.2,0.96903,6e-05,0.46886]
[1586235361553,166.79,7250.65,56.2,0.96905,6e-05,0.46868]
[1586235366584,166.79,7250.6,56.2,0.96905,6e-05,0.4687]
[1586235376656,166.79,7250.65,56.2,0.96905,6e-05,0.46862]
[1586235381693,166.79,7250.45,56.2,0.96904,6e-05,0.46875]
[1586235386725,166.78,7250.12,56.2,0.96902,6e-05,0.46897]
[1586235391762,166.78,7249.88,56.2,0.96902,6e-05,0.46889]
[1586235396793,166.78,7249.78,56.2,0.96902,6e-05,0.46894]
[1586235406879,166.77,7249.69,56.2,0.96901,6e-05,0.46897]
[1586235412552,166.77,7249.14,56.2,0.96898,6e-05,0.46933]
[1586235417313,166.77,7248.93,56.2,0.96897,6e-05,0.46944]
[1586235417720,166.77,7248.93,56.2,0.96897,6e-05,0.46944]
[1586235428016,166.74,7246.45,56.2,0.96883,6e-05,0.47101]
[1586235433049,166.73,7246.63,56.2,0.96885,6e-05,0.47078]
[1586235438083,166.72,7246.54,56.2,0.96886,6e-05,0.47074]
[1586235443121,166.71,7246.79,56.2,0.96888,6e-05,0.47046]
[1586235448155,166.71,7252.37,56.2,0.96923,6e-05,0.46645]
[1586235454073,166.72,7253.67,56.2,0.96931,6e-05,0.46542]
[1586235459232,166.74,7254.5,56.2,0.96935,6e-05,0.46499]
[1586235464268,166.75,7254.75,56.2,0.96936,6e-05,0.46495]
[1586235469302,166.77,7254.45,56.2,0.96933,6e-05,0.4653]
[1586235479372,166.8,7254.59,56.2,0.96932,6e-05,0.46546]
[1586235484405,166.81,7254.84,56.2,0.96932,6e-05,0.4654]
[1586235489442,166.83,7257.21,56.2,0.96945,6e-05,0.46388]
[1586235494477,166.85,7256.93,56.2,0.96942,6e-05,0.46427]
[1586235504547,166.88,7256.32,56.2,0.96936,6e-05,0.46501]
[1586235509580,166.9,7256.46,56.2,0.96936,6e-05,0.46504]
[1586235510137,166.9,7256.46,56.2,0.96936,6e-05,0.46504]
[1586235510813,166.9,7256.27,56.2,0.96934,6e-05,0.46521]
[1586235517552,166.92,7254.9,56.2,0.96926,6e-05,0.46609]
[1586235523111,166.93,7255.11,56.2,0.96927,6e-05,0.46603]
[1586235523649,166.93,7256.09,56.2,0.96933,6e-05,0.46535]
[1586235528718,166.94,7256.49,56.2,0.96934,6e-05,0.46519]
[1586235535552,166.96,7256.41,56.2,0.96932,6e-05,0.46542]
[1586235538395,166.97,7256.41,56.2,0.96932,6e-05,0.46549]
[1586235539066,166.97,7256.45,56.2,0.96932,6e-05,0.46548]
[1586235544829,166.99,7257.61,56.2,0.96938,6e-05,0.46481]
[1586235554897,167.02,7255.99,56.2,0.96926,6e-05,0.46623]
[1586235559930,167.03,7255.95,56.2,0.96925,6e-05,0.46632]
[1586235564249,167.03,7255.96,56.2,0.96925,6e-05,0.46637]
[1586235564585,167.03,7255.96,56.2,0.96925,6e-05,0.46637]
[1586235570002,167.04,7257.45,56.2,0.96933,6e-05,0.46542]
[1586235580071,167.07,7258.89,56.2,0.96941,6e-05,0.46443]
[1586235585111,167.09,7259.23,56.2,0.96942,6e-05,0.46434]
[1586235590143,167.11,7259.01,56.2,0.96939,6e-05,0.46465]
[1586235595178,167.12,7259.18,56.2,0.96939,6e-05,0.46467]
[1586235606254,167.16,7259.31,56.2,0.96938,6e-05,0.46487]
[1586235610704,167.17,7259.26,56.2,0.96937,6e-05,0.465]
[1586235616326,167.18,7259.5,56.2,0.96937,6e-05,0.46497]
[1586235626394,167.2,7256.19,56.2,0.96915,6e-05,0.46748]
[1586235631428,167.2,7255.5,56.2,0.96912,6e-05,0.46776]
[1586235636464,167.2,7256.79,56.2,0.96921,6e-05,0.46683]
[1586235641499,167.2,7256.46,56.2,0.96918,6e-05,0.4671]
[1586235651571,167.21,7256.45,56.2,0.96918,6e-05,0.46717]
[1586235656604,167.21,7255.23,56.2,0.9691,6e-05,0.46804]
[1586235663653,167.21,7255.12,56.2,0.9691,6e-05,0.46809]
[1586235668689,167.21,7256.34,56.2,0.96917,6e-05,0.46721]
[1586235678760,167.21,7255.98,56.2,0.96915,6e-05,0.46752]
[1586235683792,167.21,7255.38,56.2,0.96911,6e-05,0.46795]
[1586235689811,167.21,7255.45,56.2,0.96911,6e-05,0.46788]
[1586235695878,167.21,7254.76,56.2,0.96909,6e-05,0.46815]
[1586235700913,167.21,7254.44,56.2,0.96907,6e-05,0.46835]
[1586235705948,167.2,7254.88,56.2,0.9691,6e-05,0.468]
[1586235710985,167.2,7255.07,56.2,0.96911,6e-05,0.46785]
[1586235721552,167.2,7254.97,56.2,0.96911,6e-05,0.46791]
[1586235727092,167.2,7254.97,56.2,0.96911,6e-05,0.46789]
[1586235732133,167.2,7254.96,56.2,0.96911,6e-05,0.46789]
[1586235738174,167.19,7253.94,56.2,0.96905,6e-05,0.46859]
[1586235745552,167.19,7254.01,56.2,0.96906,6e-05,0.46848]
[1586235751264,167.18,7253.87,56.2,0.96906,6e-05,0.46832]
[1586235756301,167.18,7253.86,56.2,0.96906,6e-05,0.4683]
[1586235767376,167.17,7254.88,56.2,0.96913,6e-05,0.46751]
[1586235772414,167.17,7255.69,56.2,0.96918,6e-05,0.46695]
[1586235778456,167.18,7255.82,56.2,0.96919,6e-05,0.4669]
[1586235783489,167.18,7255.89,56.2,0.96919,6e-05,0.46688]
[1586235788499,167.19,7257.59,56.2,0.96929,6e-05,0.46572]
[1586235793558,167.2,7257.9,56.2,0.9693,6e-05,0.4656]
[1586235798599,167.21,7258.53,56.2,0.96933,6e-05,0.46526]
[1586235802326,167.21,7258.68,56.2,0.96934,6e-05,0.46517]
[1586235802329,167.21,7258.68,56.2,0.96934,6e-05,0.46517]
[1586235807662,167.23,7258.32,56.2,0.9693,6e-05,0.46559]
[1586235818736,167.25,7258.55,56.2,0.96932,6e-05,0.46541]
[1586235824785,167.27,7258.73,56.2,0.96932,6e-05,0.46539]
[1586235829814,167.28,7260.26,56.2,0.9694,6e-05,0.46443]
[1586235834851,167.3,7262.39,56.2,0.96952,6e-05,0.46306]
[1586235844919,167.34,7262.56,56.2,0.9695,6e-05,0.46333]
[1586235850552,167.36,7262.86,56.2,0.9695,6e-05,0.46333]
[1586235855996,167.38,7262.54,56.2,0.96947,6e-05,0.46372]
[1586235867074,167.42,7263.16,56.2,0.96948,6e-05,0.46363]
[1586235872110,167.44,7265.14,56.2,0.9696,6e-05,0.46218]
[1586235877147,167.47,7266.1,56.2,0.96964,6e-05,0.46177]
[1586235882181,167.5,7266.3,56.2,0.96963,6e-05,0.46187]
[1586235887216,167.52,7266.48,56.2,0.96962,6e-05,0.46197]
[1586235897287,167.57,7268.11,56.2,0.96969,6e-05,0.46128]
[1586235902319,167.6,7268.67,56.2,0.9697,6e-05,0.46115]
[1586235907353,167.63,7268.79,56.2,0.96969,6e-05,0.46132]
[1586235917427,167.68,7266.97,56.2,0.96954,6e-05,0.46306]
[1586235922458,167.7,7266.45,56.2,0.9695,6e-05,0.46359]
[1586235928501,167.72,7266.63,56.2,0.96949,6e-05,0.46364]
[1586235933539,167.74,7267.93,56.2,0.96957,6e-05,0.46267]
[1586235943609,167.78,7269.68,56.2,0.96965,6e-05,0.46183]
[1586235949552,167.81,7269.89,56.2,0.96964,6e-05,0.46194]
[1586235954685,167.84,7269.51,56.2,0.9696,6e-05,0.46241]
[1586235959721,167.86,7269.0,56.2,0.96956,6e-05,0.46295]
[1586235969788,167.89,7269.21,56.2,0.96954,6e-05,0.46311]
[1586235974825,167.91,7269.4,56.2,0.96954,6e-05,0.46313]
[1586235979859,167.93,7269.65,56.2,0.96955,6e-05,0.46311]
[1586235985552,167.95,7270.42,56.2,0.96958,6e-05,0.46276]
[1586235996981,167.99,7270.5,56.2,0.96957,6e-05,0.46285]
[1586236003023,168.01,7270.03,56.2,0.96952,6e-05,0.46337]
[1586236008053,168.03,7268.64,56.2,0.96943,6e-05,0.46448]
[1586236018127,168.04,7268.17,56.2,0.96939,6e-05,0.46496]
[1586236024164,168.05,7269.11,56.2,0.96944,6e-05,0.4644]
[1586236029202,168.06,7269.35,56.2,0.96944,6e-05,0.46432]
[1586236034241,168.07,7269.36,56.2,0.96944,6e-05,0.4644]
[1586236045316,168.1,7269.9,56.2,0.96945,6e-05,0.46424]
[1586236050350,168.11,7272.77,56.2,0.96962,6e-05,0.46237]
[1586236055388,168.14,7272.75,56.2,0.96961,6e-05,0.46235]
[1586236065459,168.17,7270.94,56.2,0.96948,6e-05,0.46392]
[1586236070489,168.18,7271.14,56.2,0.96948,6e-05,0.46389]
[1586236075526,168.19,7271.64,56.2,0.96951,6e-05,0.46364]
[1586236080561,168.21,7272.66,56.2,0.96956,6e-05,0.46304]
[1586236090632,168.24,7273.36,56.2,0.96958,6e-05,0.46285]
[1586236095664,168.26,7273.06,56.2,0.96955,6e-05,0.4632]
[1586236100701,168.27,7272.31,56.2,0.96949,6e-05,0.46384]
[1586236105737,168.28,7272.38,56.2,0.96949,6e-05,0.46389]
[1586236115805,168.29,7268.23,56.2,0.96924,6e-05,0.46669]
[1586236120843,168.29,7267.71,56.2,0.96921,6e-05,0.46702]
[1586236125874,168.28,7266.18,56.2,0.96912,6e-05,0.46805]
[1586236131084,168.27,7265.94,56.2,0.96911,6e-05,0.46815]
[1586236136502,168.26,7265.76,56.2,0.96911,6e-05,0.46818]
[1586236138087,168.26,7265.29,56.2,0.96909,6e-05,0.46847]
[1586236144002,168.24,7261.76,56.2,0.96888,6e-05,0.47083]
[1586236149040,168.21,7260.62,56.2,0.96883,6e-05,0.47142]
[1586236154074,168.19,7262.56,56.2,0.96896,6e-05,0.46983]
[1586236164143,168.16,7264.35,56.2,0.96909,6e-05,0.46831]
[1586236169185,168.15,7264.43,56.2,0.96911,6e-05,0.46816]
[1586236174552,168.14,7264.58,56.2,0.96914,6e-05,0.46775]
[1586236180129,168.14,7264.5,56.2,0.96913,6e-05,0.46775]
[1586236185291,168.13,7263.36,56.2,0.96907,6e-05,0.46847]
[1586236190324,168.12,7263.57,56.2,0.96909,6e-05,0.46822]
[1586236195363,168.11,7263.39,56.2,0.96909,6e-05,0.46826]
[1586236200397,168.1,7263.28,56.2,0.96909,6e-05,0.46826]
[1586236210470,168.08,7262.93,56.2,0.96908,6e-05,0.46834]
[1586236215501,168.07,7263.79,56.2,0.96914,6e-05,0.46765]
[1586236220535,168.06,7263.5,56.2,0.96913,6e-05,0.46779]
[1586236225552,168.05,7263.06,56.2,0.9691,6e-05,0.46803]
[1586236235645,168.03,7261.25,56.2,0.96902,6e-05,0.46889]
[1586236240675,168.02,7260.79,56.2,0.969,6e-05,0.4691]
[1586236245715,168.0,7261.15,56.2,0.96904,6e-05,0.46873]
[1586236250750,167.99,7260.84,56.2,0.96902,6e-05,0.46884]
[1586236260819,167.97,7263.06,56.2,0.96917,6e-05,0.4671]
[1586236265855,167.97,7263.75,56.2,0.96922,6e-05,0.46659]
[1586236270889,167.97,7263.63,56.2,0.96921,6e-05,0.46667]
[1586236275920,167.97,7263.99,56.2,0.96923,6e-05,0.46641]
[1586236286002,167.97,7263.96,56.2,0.96923,6e-05,0.46643]
[1586236291035,167.97,7263.58,56.2,0.96922,6e-05,0.46648]
[1586236296069,167.97,7263.19,56.2,0.9692,6e-05,0.46675]
[1586236307143,167.96,7262.99,56.2,0.96919,6e-05,0.46685]
[1586236312175,167.96,7262.75,56.2,0.96918,6e-05,0.467]
[1586236317215,167.96,7263.31,56.2,0.96921,6e-05,0.46658]
[1586236322245,167.96,7264.09,56.2,0.96926,6e-05,0.46602]
[1586236327281,167.96,7264.3,56.2,0.96927,6e-05,0.46589]
[1586236337355,167.97,7265.45,56.2,0.96934,6e-05,0.46515]
[1586236342389,167.98,7265.89,56.2,0.96936,6e-05,0.46489]
[1586236347423,167.99,7266.77,56.2,0.96941,6e-05,0.46436]
[1586236357497,168.01,7266.93,56.2,0.96941,6e-05,0.46423]
[1586236362531,168.02,7267.25,56.2,0.96943,6e-05,0.46409]
[1586236367565,168.03,7267.22,56.2,0.96942,6e-05,0.46421]
[1586236372599,168.04,7267.14,56.2,0.96941,6e-05,0.46436]
[1586236378552,168.05,7267.09,56.2,0.96939,6e-05,0.46449]
[1586236388710,168.07,7267.44,56.2,0.9694,6e-05,0.46441]
[1586236393747,168.08,7268.37,56.2,0.96945,6e-05,0.46386]
[1586236398783,168.09,7268.41,56.2,0.96945,6e-05,0.46393]
[1586236408862,168.12,7268.93,56.2,0.96946,6e-05,0.46377]
[1586236414552,168.13,7269.38,56.2,0.96949,6e-05,0.46335]
[1586236419931,168.14,7269.41,56.2,0.96948,6e-05,0.46347]
[1586236424961,168.16,7269.51,56.2,0.96948,6e-05,0.46351]
[1586236437048,168.19,7269.65,56.2,0.96947,6e-05,0.46368]
[1586236442081,168.2,7269.7,56.2,0.96946,6e-05,0.46375]
[1586236447113,168.21,7269.73,56.2,0.96946,6e-05,0.46383]
[1586236459204,168.14,7269.94,56.2,0.96952,6e-05,0.46306]
[1586236464239,168.06,7269.84,56.2,0.96957,6e-05,0.46241]
[1586236469275,168.08,7270.17,56.2,0.96958,6e-05,0.46235]
[1586236474306,168.1,7269.8,56.2,0.96955,6e-05,0.46255]
[1586236484384,168.13,7269.98,56.2,0.96954,6e-05,0.46275]
[1586236489552,168.15,7269.9,56.2,0.96952,6e-05,0.46294]
[1586236492504,168.13,7270.47,56.2,0.96958,6e-05,0.46233]
[1586236497468,167.98,7275.98,56.2,0.97001,6e-05,0.45715]
[1586236501542,167.86,7276.4,56.2,0.97012,6e-05,0.4558]
[1586236507539,167.68,7276.84,56.2,0.97027,6e-05,0.45391]
[1586236512576,167.53,7278.06,56.2,0.97045,6e-05,0.45175]
[1586236514083,167.5,7278.2,56.2,0.97048,6e-05,0.45139]
[1586236519622,167.32,7281.73,56.2,0.97081,6e-05,0.44737]
[1586236529695,167.02,7281.86,56.2,0.97103,6e-05,0.44465]
[1586236534729,166.88,7281.26,56.2,0.9711,6e-05,0.44361]
[1586236539769,166.74,7280.56,56.2,0.97115,6e-05,0.4429]
[1586236544804,166.61,7279.88,56.2,0.97121,6e-05,0.4422]
[1586236549838,166.48,7279.78,56.2,0.97129,6e-05,0.44115]
[1586236560913,166.2,7280.26,56.2,0.97151,6e-05,0.43837]
[1586236565953,166.1,7280.36,56.2,0.97158,6e-05,0.43738]
[1586236571998,165.98,7280.82,56.2,0.97169,6e-05,0.43601]
[1586236577028,165.89,7281.68,56.2,0.97181,6e-05,0.43462]
[1586236587095,165.72,7282.25,56.2,0.97195,6e-05,0.43278]
[1586236594148,165.62,7281.68,56.2,0.972,6e-05,0.43204]
[1586236600188,165.53,7281.66,56.2,0.97206,6e-05,0.4313]
[1586236612552,165.38,7281.71,56.2,0.97217,6e-05,0.42989]
[1586236618316,165.31,7282.23,56.2,0.97225,6e-05,0.42892]
[1586236623349,165.25,7282.26,56.2,0.97229,6e-05,0.42843]
[1586236629911,165.21,7282.05,56.2,0.9723,6e-05,0.42821]
[1586236635434,165.13,7281.59,56.2,0.97233,6e-05,0.42781]
[1586236640470,165.08,7281.83,56.2,0.97238,6e-05,0.42723]
[1586236645506,165.04,7282.18,56.2,0.97243,6e-05,0.42659]
[1586236650857,165.0,7282.36,56.2,0.97246,6e-05,0.42619]
[1586236657552,164.94,7282.44,56.2,0.97252,6e-05,0.42539]
[1586236662625,164.91,7282.18,56.2,0.97253,6e-05,0.42525]
[1586236667659,164.87,7282.25,56.2,0.97256,6e-05,0.4249]
[1586236680754,164.78,7281.12,56.2,0.97255,6e-05,0.42491]
[1586236685816,164.75,7281.05,56.2,0.97257,6e-05,0.42468]
[1586236690851,164.72,7278.9,56.2,0.97247,6e-05,0.42586]
[1586236695885,164.68,7278.05,56.2,0.97244,6e-05,0.42612]
[1586236706966,164.61,7278.7,56.2,0.97253,6e-05,0.42501]
[1586236709314,164.6,7278.61,56.2,0.97254,6e-05,0.42496]
[1586236710348,164.59,7278.58,56.2,0.97254,6e-05,0.42492]
[1586236716024,164.58,7275.72,56.2,0.97239,6e-05,0.42659]
[1586236721062,164.54,7275.03,56.2,0.97238,6e-05,0.4267]
[1586236726009,164.5,7276.84,56.2,0.97251,6e-05,0.42513]
[1586236726330,164.5,7277.24,56.2,0.97254,6e-05,0.42481]
[1586236732142,164.46,7279.66,56.2,0.9727,6e-05,0.42289]
[1586236735514,164.45,7279.79,56.2,0.97271,6e-05,0.42269]
[1586236735571,164.45,7279.79,56.2,0.97271,6e-05,0.42269]
[1586236735638,164.45,7279.79,56.2,0.97271,6e-05,0.42269]
[1586236741203,164.43,7280.31,56.2,0.97276,6e-05,0.42214]
[1586236746236,164.41,7279.97,56.2,0.97275,6e-05,0.42223]
[1586236751260,164.4,7280.11,56.2,0.97277,6e-05,0.42202]
[1586236751532,164.4,7280.11,56.2,0.97277,6e-05,0.42199]
[1586236751629,164.4,7280.11,56.2,0.97277,6e-05,0.42199]
[1586236762351,164.36,7278.57,56.2,0.9727,6e-05,0.42274]
[1586236767385,164.34,7277.78,56.2,0.97267,6e-05,0.42309]
[1586236773428,164.32,7277.77,56.2,0.9727,6e-05,0.42267]
[1586236778464,164.3,7277.9,56.2,0.97272,6e-05,0.42243]
[1586236788535,164.26,7277.17,56.2,0.9727,6e-05,0.4226]
[1586236793570,164.24,7277.03,56.2,0.97271,6e-05,0.42254]
[1586236800617,164.22,7277.1,56.2,0.97273,6e-05,0.42228]
[1586236805650,164.21,7278.71,56.2,0.97283,6e-05,0.42108]
[1586236810686,164.2,7280.11,56.2,0.97291,6e-05,0.42007]
[1586236812661,164.2,7280.25,56.2,0.97292,6e-05,0.41996]
[1586236818744,164.19,7279.09,56.2,0.97286,6e-05,0.42067]
[1586236823778,164.18,7279.21,56.2,0.97287,6e-05,0.42053]
[1586236828818,164.18,7279.24,56.2,0.97288,6e-05,0.42044]
[1586236833856,164.17,7279.39,56.2,0.97291,6e-05,0.42008]
[1586236838889,164.16,7279.46,56.2,0.97291,6e-05,0.41999]
[1586236849960,164.16,7281.84,56.2,0.97305,6e-05,0.41835]
[1586236854998,164.16,7281.54,56.2,0.97303,6e-05,0.41858]
[1586236860035,164.17,7280.94,56.2,0.973,6e-05,0.41901]
[1586236870100,164.17,7281.0,56.2,0.973,6e-05,0.41897]
[1586236876552,164.17,7281.09,56.2,0.973,6e-05,0.41892]
[1586236882552,164.17,7281.23,56.2,0.97301,6e-05,0.41883]
[1586236888229,164.17,7281.28,56.2,0.97301,6e-05,0.41881]
[1586236898301,164.17,7280.15,56.2,0.97296,6e-05,0.41938]
[1586236903552,164.17,7280.13,56.2,0.97296,6e-05,0.41938]
[1586236909377,164.17,7280.5,56.2,0.97298,6e-05,0.41911]
[1586236915418,164.17,7280.44,56.2,0.97298,6e-05,0.41915]
[1586236926495,164.17,7280.67,56.2,0.97299,6e-05,0.419]
[1586236931529,164.17,7280.08,56.2,0.97296,6e-05,0.41939]
[1586236936552,164.17,7280.03,56.2,0.97296,6e-05,0.41941]
[1586236946635,164.16,7280.07,56.2,0.97296,6e-05,0.41935]
[1586236951667,164.16,7280.06,56.2,0.97297,6e-05,0.41914]
[1586236957552,164.16,7280.4,56.2,0.97299,6e-05,0.41891]
[1586236962751,164.16,7280.49,56.2,0.973,6e-05,0.41885]
[1586236968790,164.16,7280.71,56.2,0.97301,6e-05,0.41872]
[1586236978859,164.17,7281.41,56.2,0.97305,6e-05,0.41829]
[1586236984552,164.17,7281.33,56.2,0.97304,6e-05,0.41838]
[1586236990552,164.18,7281.32,56.2,0.97304,6e-05,0.41842]
[1586236995981,164.18,7280.87,56.2,0.97301,6e-05,0.41874]
[1586237001295,164.18,7280.97,56.2,0.97301,6e-05,0.41868]
[1586237007055,164.18,7280.89,56.2,0.97301,6e-05,0.41876]
[1586237012092,164.18,7281.0,56.2,0.97302,6e-05,0.41849]
[1586237017552,164.19,7280.98,56.2,0.97302,6e-05,0.41853]
[1586237023552,164.19,7281.25,56.2,0.97303,6e-05,0.41837]
[1586237029552,164.19,7281.01,56.2,0.97302,6e-05,0.41856]
[1586237040284,164.2,7281.24,56.2,0.97303,6e-05,0.41844]
[1586237045321,164.2,7281.37,56.2,0.97303,6e-05,0.41838]
[1586237048007,164.2,7284.74,56.2,0.97322,6e-05,0.41614]
[1586237048945,164.2,7284.74,56.2,0.97322,6e-05,0.41614]
[1586237049445,164.21,7285.57,56.2,0.97327,6e-05,0.41561]
[1586237055395,164.23,7289.57,56.2,0.97347,6e-05,0.41317]
[1586237060432,164.27,7289.83,56.2,0.97346,6e-05,0.41329]
[1586237066769,164.3,7289.85,56.2,0.97344,6e-05,0.41356]
[1586237077543,164.35,7289.23,56.2,0.97338,6e-05,0.41424]
[1586237082585,164.38,7289.82,56.2,0.9734,6e-05,0.41405]
[1586237088625,164.4,7290.06,56.2,0.9734,6e-05,0.41413]
[1586237093283,164.42,7290.1,56.2,0.97339,6e-05,0.41427]
[1586237094043,164.43,7290.09,56.2,0.97338,6e-05,0.41431]
[1586237099698,164.45,7287.94,56.2,0.97325,6e-05,0.41592]
[1586237104738,164.46,7287.72,56.2,0.97323,6e-05,0.41618]
[1586237110552,164.47,7287.68,56.2,0.97322,6e-05,0.41633]
[1586237116552,164.49,7287.77,56.2,0.97321,6e-05,0.41639]
[1586237126891,164.51,7287.31,56.2,0.97317,6e-05,0.41689]
[1586237131927,164.52,7286.95,56.2,0.97316,6e-05,0.41699]
[1586237136962,164.53,7287.06,56.2,0.97316,6e-05,0.41698]
[1586237148043,164.54,7287.7,56.2,0.97318,6e-05,0.41671]
[1586237153073,164.55,7287.93,56.2,0.97319,6e-05,0.41664]
[1586237155599,164.56,7287.17,56.2,0.97315,6e-05,0.41719]
[1586237155737,164.56,7287.17,56.2,0.97315,6e-05,0.41719]
[1586237163143,164.56,7285.95,56.2,0.97307,6e-05,0.41807]
[1586237168177,164.57,7285.89,56.2,0.97307,6e-05,0.41813]
[1586237178247,164.57,7285.95,56.2,0.97307,6e-05,0.41812]
[1586237183285,164.57,7286.91,56.2,0.97312,6e-05,0.41751]
[1586237188552,164.58,7287.38,56.2,0.97314,6e-05,0.41724]
[1586237194361,164.59,7287.18,56.2,0.97314,6e-05,0.41723]
[1586237197632,164.59,7287.11,56.2,0.97313,6e-05,0.41731]
[1586237198291,164.59,7287.11,56.2,0.97313,6e-05,0.41731]
[1586237210481,164.59,7285.1,56.2,0.97302,6e-05,0.41867]
[1586237215509,164.59,7286.06,56.2,0.97307,6e-05,0.41803]
[1586237220545,164.59,7286.08,56.2,0.97307,6e-05,0.41803]
[1586237226587,164.6,7285.98,56.2,0.97306,6e-05,0.41812]
[1586237236655,164.6,7286.08,56.2,0.97307,6e-05,0.41809]
[1586237241693,164.6,7286.05,56.2,0.97306,6e-05,0.41812]
[1586237246729,164.6,7286.02,56.2,0.97306,6e-05,0.41815]
[1586237256799,164.61,7285.94,56.2,0.97307,6e-05,0.41802]
[1586237261835,164.61,7285.87,56.2,0.97306,6e-05,0.41809]
[1586237266866,164.61,7284.98,56.2,0.97301,6e-05,0.41869]
[1586237272552,164.61,7284.93,56.2,0.97301,6e-05,0.4187]
[1586237277944,164.6,7284.83,56.2,0.97301,6e-05,0.41876]
[1586237288017,164.6,7284.16,56.2,0.97297,6e-05,0.41916]
[1586237293057,164.6,7284.13,56.2,0.97297,6e-05,0.41915]
[1586237298087,164.59,7284.27,56.2,0.97298,6e-05,0.41903]
[1586237308159,164.59,7286.75,56.2,0.97312,6e-05,0.41736]
[1586237313196,164.6,7286.66,56.2,0.97313,6e-05,0.41726]
[1586237318573,164.6,7286.61,56.2,0.97312,6e-05,0.41733]
[1586237318746,164.6,7286.61,56.2,0.97312,6e-05,0.41733]
[1586237324272,164.61,7285.14,56.2,0.97304,6e-05,0.41836]
[1586237326937,164.61,7284.7,56.2,0.97301,6e-05,0.41866]
[1586237327486,164.61,7284.74,56.2,0.97301,6e-05,0.41862]
[1586237333798,164.6,7284.52,56.2,0.973,6e-05,0.41875]
[1586237334481,164.6,7283.47,56.2,0.97294,6e-05,0.41946]
[1586237340381,164.59,7280.82,56.2,0.9728,6e-05,0.42114]
[1586237343717,164.58,7281.13,56.2,0.97282,6e-05,0.42086]
[1586237344702,164.58,7281.09,56.2,0.97282,6e-05,0.42087]
[1586237350552,164.57,7281.16,56.2,0.97284,6e-05,0.4207]
[1586237356497,164.55,7280.82,56.2,0.97283,6e-05,0.4208]
[1586237371598,164.52,7281.85,56.2,0.97292,6e-05,0.41964]
[1586237376634,164.52,7281.68,56.2,0.97291,6e-05,0.4197]
[1586237381673,164.51,7281.59,56.2,0.97291,6e-05,0.4197]
[1586237389552,164.5,7281.57,56.2,0.97292,6e-05,0.41963]
[1586237391989,164.5,7281.59,56.2,0.97292,6e-05,0.4196]
[1586237392305,164.5,7281.59,56.2,0.97292,6e-05,0.4196]
[1586237399793,164.52,7280.87,56.2,0.97287,6e-05,0.42025]
[1586237404832,164.57,7280.44,56.2,0.97281,6e-05,0.42098]
[1586237409869,164.65,7280.45,56.2,0.97275,6e-05,0.4217]
[1586237410759,164.65,7280.45,56.2,0.97275,6e-05,0.4217]
[1586237415910,164.7,7280.28,56.2,0.97271,6e-05,0.4222]
[1586237421953,164.67,7280.3,56.2,0.97273,6e-05,0.42198]
[1586237426986,164.65,7280.83,56.2,0.97277,6e-05,0.42146]
[1586237432022,164.64,7280.92,56.2,0.9728,6e-05,0.42106]
[1586237437057,164.62,7280.86,56.2,0.97281,6e-05,0.42098]
[1586237447126,164.6,7281.05,56.2,0.97283,6e-05,0.42064]
[1586237452163,164.59,7280.97,56.2,0.97284,6e-05,0.42059]
[1586237457195,164.58,7280.98,56.2,0.97285,6e-05,0.42048]
[1586237462231,164.57,7281.28,56.2,0.97287,6e-05,0.42019]
[1586237467268,164.56,7281.27,56.2,0.97287,6e-05,0.42012]
[1586237477334,164.54,7282.71,56.2,0.97297,6e-05,0.41902]
[1586237482374,164.54,7283.43,56.2,0.97301,6e-05,0.41852]
[1586237487405,164.54,7283.76,56.2,0.97303,6e-05,0.41829]
[1586237492442,164.54,7283.94,56.2,0.97305,6e-05,0.41797]
[1586237497478,164.54,7283.9,56.2,0.97305,6e-05,0.41802]
[1586237507546,164.55,7284.12,56.2,0.97305,6e-05,0.41791]
[1586237512552,164.55,7282.73,56.2,0.97298,6e-05,0.41884]
[1586237518552,164.54,7282.23,56.2,0.97295,6e-05,0.41914]
[1586237523659,164.54,7282.28,56.2,0.97296,6e-05,0.41908]
[1586237528695,164.54,7283.69,56.2,0.97304,6e-05,0.41812]
[1586237538764,164.55,7285.18,56.2,0.97311,6e-05,0.4172]
[1586237543800,164.55,7285.22,56.2,0.97311,6e-05,0.41722]
[1586237548832,164.56,7285.25,56.2,0.97311,6e-05,0.41725]
[1586237553869,164.56,7285.17,56.2,0.97311,6e-05,0.41714]
[1586237558908,164.57,7285.15,56.2,0.97311,6e-05,0.4172]
[1586237569978,164.58,7285.26,56.2,0.97311,6e-05,0.41725]
[1586237575014,164.59,7285.34,56.2,0.97311,6e-05,0.41724]
[1586237580052,164.59,7285.36,56.2,0.97311,6e-05,0.41728]
[1586237585086,164.6,7285.28,56.2,0.9731,6e-05,0.41738]
[1586237590124,164.6,7285.4,56.2,0.9731,6e-05,0.41733]
[1586237600192,164.62,7286.69,56.2,0.97316,6e-05,0.41659]
[1586237605229,164.63,7286.23,56.2,0.97313,6e-05,0.41697]
[1586237610267,164.63,7285.98,56.2,0.97312,6e-05,0.41718]
[1586237615295,164.64,7286.27,56.2,0.97314,6e-05,0.41684]
[1586237620365,164.64,7286.46,56.2,0.97315,6e-05,0.41675]
[1586237626381,164.65,7286.69,56.2,0.97315,6e-05,0.4167]
[1586237631406,164.66,7286.99,56.2,0.97316,6e-05,0.41656]
[1586237636444,164.67,7286.85,56.2,0.97315,6e-05,0.41673]
[1586237641479,164.68,7286.2,56.2,0.97311,6e-05,0.41722]
[1586237646511,164.68,7286.42,56.2,0.97312,6e-05,0.41711]
[1586237656552,164.7,7287.34,56.2,0.97316,6e-05,0.41662]
[1586237661620,164.7,7287.86,56.2,0.97318,6e-05,0.41635]
[1586237666659,164.71,7287.76,56.2,0.97317,6e-05,0.41649]
[1586237671696,164.72,7287.67,56.2,0.97317,6e-05,0.41642]
[1586237676729,164.73,7287.56,56.2,0.97316,6e-05,0.41656]
[1586237686802,164.74,7287.56,56.2,0.97315,6e-05,0.41668]
[1586237691835,164.75,7287.58,56.2,0.97315,6e-05,0.41673]
[1586237697880,164.76,7287.71,56.2,0.97315,6e-05,0.41671]
[1586237707946,164.77,7286.59,56.2,0.97308,6e-05,0.41758]
[1586237712982,164.77,7286.49,56.2,0.97307,6e-05,0.41766]
[1586237718019,164.77,7286.13,56.2,0.97305,6e-05,0.41791]
[1586237723051,164.78,7286.61,56.2,0.97308,6e-05,0.4176]
[1586237728089,164.78,7286.53,56.2,0.97307,6e-05,0.41767]
[1586237738158,164.78,7286.6,56.2,0.97309,6e-05,0.41746]
[1586237743552,164.78,7286.54,56.2,0.97308,6e-05,0.41752]
[1586237749237,164.79,7286.38,56.2,0.97307,6e-05,0.41765]
[1586237754271,164.79,7286.24,56.2,0.97306,6e-05,0.41776]
[1586237759305,164.79,7283.84,56.2,0.97293,6e-05,0.41934]
[1586237769376,164.77,7283.28,56.2,0.97291,6e-05,0.41957]
[1586237774410,164.77,7285.53,56.2,0.97304,6e-05,0.41804]
[1586237779447,164.77,7285.91,56.2,0.97306,6e-05,0.41779]
[1586237784482,164.77,7285.85,56.2,0.97305,6e-05,0.41783]
[1586237789515,164.77,7285.76,56.2,0.97305,6e-05,0.41791]
[1586237799589,164.77,7284.55,56.2,0.97299,6e-05,0.41852]
[1586237804626,164.77,7284.24,56.2,0.97298,6e-05,0.4187]
[1586237809659,164.76,7284.45,56.2,0.97299,6e-05,0.41853]
[1586237819728,164.76,7284.72,56.2,0.97301,6e-05,0.41831]
[1586237824764,164.76,7287.4,56.2,0.97316,6e-05,0.41654]
[1586237829798,164.77,7288.26,56.2,0.9732,6e-05,0.41604]
[1586237834837,164.78,7288.4,56.2,0.9732,6e-05,0.41603]
[1586237839878,164.79,7288.94,56.2,0.97322,6e-05,0.41577]
[1586237849936,164.82,7290.95,56.2,0.97332,6e-05,0.41466]
[1586237852317,164.83,7292.57,56.2,0.97341,6e-05,0.41344]
[1586237857995,164.86,7295.61,56.2,0.97356,6e-05,0.4117]
[1586237863031,164.89,7295.37,56.2,0.97353,6e-05,0.41211]
[1586237867991,164.91,7295.75,56.2,0.97354,6e-05,0.41206]
[1586237868222,164.92,7295.73,56.2,0.97353,6e-05,0.41212]
[1586237879144,164.98,7296.1,56.2,0.97351,6e-05,0.4124]
[1586237884178,165.01,7297.46,56.2,0.97357,6e-05,0.41174]
[1586237889217,165.04,7297.68,56.2,0.97356,6e-05,0.41185]
[1586237894284,165.07,7298.91,56.2,0.97361,6e-05,0.4113]
[1586237894493,165.07,7298.91,56.2,0.97361,6e-05,0.4113]
[1586237904325,165.13,7300.93,56.2,0.97367,5e-05,0.41056]
[1586237909358,165.17,7300.95,56.2,0.97365,5e-05,0.41084]
[1586237912485,165.19,7300.93,56.2,0.97365,5e-05,0.41083]
[1586237914015,165.2,7299.57,56.2,0.97357,6e-05,0.41179]
[1586237920436,165.24,7300.11,56.2,0.97357,6e-05,0.41176]
[1586237930511,165.29,7300.33,56.2,0.97355,6e-05,0.41212]
[1586237935547,165.32,7300.77,56.2,0.97355,6e-05,0.41207]
[1586237940581,165.35,7301.61,56.2,0.97358,6e-05,0.41174]
[1586237945616,165.38,7301.43,56.2,0.97355,6e-05,0.4121]
[1586237945941,165.38,7301.43,56.2,0.97355,6e-05,0.4121]
[1586237946511,165.38,7301.43,56.2,0.97355,6e-05,0.4121]
[1586237960718,165.43,7297.64,56.2,0.97331,6e-05,0.41506]
[1586237965756,165.44,7297.5,56.2,0.97329,6e-05,0.41524]
[1586237967926,165.44,7297.44,56.2,0.97329,6e-05,0.41532]
[1586237968127,165.44,7297.44,56.2,0.97329,6e-05,0.41532]
[1586237976833,165.46,7296.94,56.2,0.97326,6e-05,0.41558]
[1586237986903,165.47,7295.39,56.2,0.97317,6e-05,0.41673]
[1586237991938,165.47,7296.04,56.2,0.9732,6e-05,0.41632]
[1586237996834,165.48,7296.84,56.2,0.97324,6e-05,0.41582]
[1586237997021,165.48,7296.93,56.2,0.97325,6e-05,0.41576]
[1586238004023,165.49,7296.79,56.2,0.97323,6e-05,0.41594]
[1586238009056,165.49,7296.97,56.2,0.97324,6e-05,0.41587]
[1586238018952,165.51,7298.7,56.2,0.97333,6e-05,0.41484]
[1586238019210,165.51,7299.32,56.2,0.97336,6e-05,0.41445]
[1586238025170,165.53,7298.49,56.2,0.9733,6e-05,0.41514]
[1586238030202,165.54,7298.19,56.2,0.97328,6e-05,0.41542]
[1586238035242,165.54,7297.15,56.2,0.97323,6e-05,0.41597]
[1586238040276,165.55,7296.98,56.2,0.97322,6e-05,0.41612]
[1586238050345,165.56,7298.98,56.2,0.97332,6e-05,0.4149]
[1586238055378,165.57,7298.81,56.2,0.9733,6e-05,0.4151]
[1586238056915,165.57,7298.84,56.2,0.9733,6e-05,0.4151]
[1586238057456,165.57,7298.86,56.2,0.9733,6e-05,0.4151]
[1586238063433,165.59,7299.67,56.2,0.97334,6e-05,0.41468]
[1586238068475,165.6,7299.77,56.2,0.97334,6e-05,0.41471]
[1586238079549,165.62,7299.57,56.2,0.97331,6e-05,0.41505]
[1586238084226,165.63,7299.71,56.2,0.97331,6e-05,0.41502]
[1586238084336,165.63,7299.71,56.2,0.97331,6e-05,0.41502]
[1586238089620,165.64,7299.72,56.2,0.97331,6e-05,0.41511]
[1586238092864,165.65,7299.78,56.2,0.97332,6e-05,0.41493]
[1586238098685,165.67,7303.11,56.2,0.97349,6e-05,0.41288]
[1586238100734,165.68,7303.97,56.2,0.97353,6e-05,0.41239]
[1586238100742,165.68,7303.97,56.2,0.97353,6e-05,0.41239]
[1586238100777,165.68,7303.97,56.2,0.97353,6e-05,0.41239]
[1586238106741,165.7,7303.58,56.2,0.97349,6e-05,0.41287]
[1586238111781,165.72,7303.7,56.2,0.97349,6e-05,0.41297]
[1586238116811,165.74,7304.0,56.2,0.97349,6e-05,0.41293]
[1586238126887,165.78,7304.38,56.2,0.97348,6e-05,0.41302]
[1586238131919,165.8,7304.27,56.2,0.97347,6e-05,0.41325]
[1586238133349,165.8,7304.43,56.2,0.97347,6e-05,0.41318]
[1586238134236,165.81,7304.12,56.2,0.97345,6e-05,0.41341]
[1586238138885,165.82,7301.7,56.2,0.97331,6e-05,0.41509]
[1586238138888,165.82,7301.7,56.2,0.97331,6e-05,0.41509]
[1586238138891,165.82,7301.7,56.2,0.97331,6e-05,0.41509]
[1586238138891,165.82,7301.7,56.2,0.97331,6e-05,0.41509]
[1586238138903,165.82,7301.7,56.2,0.97331,6e-05,0.41509]
[1586238139091,165.82,7301.81,56.2,0.97332,6e-05,0.41503]
[1586238139102,165.82,7301.81,56.2,0.97332,6e-05,0.41503]
[1586238139221,165.82,7301.81,56.2,0.97332,6e-05,0.41503]
[1586238150045,165.85,7304.29,56.2,0.97344,6e-05,0.41364]
[1586238155079,165.86,7303.93,56.2,0.97342,6e-05,0.4138]
[1586238160114,165.88,7303.88,56.2,0.97341,6e-05,0.41395]
[1586238165145,165.89,7302.78,56.2,0.97334,6e-05,0.41478]
[1586238170190,165.9,7302.79,56.2,0.97333,6e-05,0.41485]
[1586238180250,165.91,7302.85,56.2,0.97333,6e-05,0.41495]
[1586238185286,165.92,7302.07,56.2,0.97328,6e-05,0.41553]
[1586238190323,165.93,7302.2,56.2,0.97328,6e-05,0.41549]
[1586238194088,165.93,7302.22,56.2,0.97328,6e-05,0.4155]
[1586238194610,165.93,7302.28,56.2,0.97328,6e-05,0.41547]
[1586238200392,165.93,7298.83,56.2,0.97309,6e-05,0.41775]
[1586238209884,165.92,7298.94,56.2,0.97311,6e-05,0.41758]
[1586238210282,165.92,7298.94,56.2,0.97311,6e-05,0.41758]
[1586238220534,165.89,7296.53,56.2,0.973,6e-05,0.41879]
[1586238225568,165.88,7296.51,56.2,0.973,6e-05,0.4187]
[1586238232687,165.87,7295.94,56.2,0.97298,6e-05,0.41895]
[1586238232693,165.87,7295.94,56.2,0.97298,6e-05,0.41895]
[1586238232698,165.87,7295.94,56.2,0.97298,6e-05,0.41895]
[1586238232701,165.87,7295.94,56.2,0.97298,6e-05,0.41895]
[1586238238270,165.86,7295.68,56.2,0.97298,6e-05,0.41902]
[1586238238584,165.85,7295.62,56.2,0.97297,6e-05,0.41904]
[1586238243693,165.84,7295.45,56.2,0.97297,6e-05,0.41904]
[1586238248729,165.83,7294.32,56.2,0.97292,6e-05,0.41968]
[1586238256267,165.8,7294.09,56.2,0.97292,6e-05,0.41964]
[1586238256350,165.8,7294.09,56.2,0.97292,6e-05,0.41964]
[1586238263834,165.78,7294.11,56.2,0.97294,6e-05,0.41939]
[1586238266754,165.77,7294.2,56.2,0.97295,6e-05,0.41929]
[1586238267131,165.77,7294.11,56.2,0.97295,6e-05,0.41932]
[1586238272893,165.76,7297.86,56.2,0.97317,6e-05,0.41657]
[1586238277931,165.77,7298.23,56.2,0.97319,6e-05,0.41634]
[1586238280447,165.77,7296.83,56.2,0.97311,6e-05,0.41727]
[1586238280809,165.77,7296.83,56.2,0.97311,6e-05,0.41727]
[1586238285988,165.76,7294.65,56.2,0.973,6e-05,0.41864]
[1586238291021,165.75,7294.6,56.2,0.973,6e-05,0.41859]
[1586238296056,165.74,7296.37,56.2,0.9731,6e-05,0.41735]
[1586238301090,165.74,7296.38,56.2,0.97311,6e-05,0.41733]
[1586238306128,165.73,7295.1,56.2,0.97304,6e-05,0.41813]
[1586238310756,165.73,7296.06,56.2,0.9731,6e-05,0.41746]
[1586238316196,165.72,7296.02,56.2,0.9731,6e-05,0.41744]
[1586238321234,165.72,7296.0,56.2,0.9731,6e-05,0.41742]
[1586238326266,165.72,7295.88,56.2,0.97309,6e-05,0.41746]
[1586238331303,165.68,7295.76,56.2,0.97312,6e-05,0.41705]
[1586238336338,165.53,7296.67,56.2,0.97327,6e-05,0.41516]
[1586238346407,165.23,7296.69,56.2,0.97347,6e-05,0.41258]
[1586238351447,165.09,7296.79,56.2,0.97357,6e-05,0.41123]
[1586238358506,164.88,7296.81,56.2,0.97371,6e-05,0.40946]
[1586238368563,164.61,7296.72,56.2,0.97388,5e-05,0.40721]
[1586238373599,164.49,7295.16,56.2,0.97388,5e-05,0.40715]
[1586238378633,164.36,7294.04,56.2,0.9739,5e-05,0.40681]
[1586238383674,164.24,7293.87,56.2,0.97397,5e-05,0.40588]
[1586238388705,164.12,7294.01,56.2,0.97406,5e-05,0.40479]
[1586238398773,163.89,7289.07,56.2,0.97395,6e-05,0.40588]
[1586238403809,163.78,7289.99,56.2,0.97407,5e-05,0.4043]
[1586238408845,163.68,7290.01,56.2,0.97414,5e-05,0.40339]
[1586238418917,163.48,7291.73,56.2,0.97437,5e-05,0.40058]
[1586238423947,163.4,7292.35,56.2,0.97445,5e-05,0.39945]
[1586238428985,163.32,7292.88,56.2,0.97453,5e-05,0.39844]
[1586238434021,163.23,7293.08,56.2,0.9746,5e-05,0.39755]
[1586238439057,163.16,7292.69,56.2,0.97463,5e-05,0.39722]
[1586238449126,163.04,7291.91,56.2,0.97467,5e-05,0.39662]
[1586238454161,162.97,7291.57,56.2,0.9747,5e-05,0.3961]
[1586238459195,162.91,7291.58,56.2,0.97474,5e-05,0.39558]
[1586238469269,162.8,7290.04,56.2,0.97474,5e-05,0.39559]
[1586238474305,162.74,7291.1,56.2,0.97483,5e-05,0.3944]
[1586238479344,162.69,7290.83,56.2,0.97485,5e-05,0.39415]
[1586238484372,162.64,7291.65,56.2,0.97492,5e-05,0.39322]
[1586238489408,162.6,7292.03,56.2,0.97497,5e-05,0.3926]
[1586238499483,162.52,7291.94,56.2,0.97502,5e-05,0.39199]
[1586238504514,162.48,7292.17,56.2,0.97505,5e-05,0.39153]
[1586238509552,162.45,7291.99,56.2,0.97507,5e-05,0.39136]
[1586238518325,162.4,7294.2,56.2,0.97523,5e-05,0.38933]
[1586238524656,162.37,7294.31,56.2,0.97525,5e-05,0.38899]
[1586238529693,162.35,7294.45,56.2,0.97527,5e-05,0.38872]
[1586238534727,162.33,7293.07,56.2,0.97521,5e-05,0.38946]
[1586238539761,162.31,7293.99,56.2,0.97527,5e-05,0.38868]
[1586238549830,162.28,7294.05,56.2,0.9753,5e-05,0.38832]
[1586238554867,162.26,7293.88,56.2,0.9753,5e-05,0.38828]
[1586238559902,162.24,7294.0,56.2,0.97532,5e-05,0.38806]
[1586238569970,162.23,7298.18,56.2,0.97555,5e-05,0.38524]
[1586238575008,162.23,7297.14,56.2,0.97551,5e-05,0.3857]
[1586238580042,162.22,7296.96,56.2,0.9755,5e-05,0.38579]
[1586238585075,162.22,7297.32,56.2,0.97552,5e-05,0.38551]
[1586238590113,162.22,7299.08,56.2,0.97562,5e-05,0.38436]
[1586238600181,162.22,7297.27,56.2,0.97552,5e-05,0.38557]
[1586238605216,162.22,7297.13,56.2,0.97551,5e-05,0.38564]
[1586238610251,162.22,7298.56,56.2,0.97559,5e-05,0.38471]
[1586238615290,162.22,7299.09,56.2,0.97562,5e-05,0.38439]
[1586238620324,162.22,7299.71,56.2,0.97565,5e-05,0.38403]
[1586238630394,162.23,7299.33,56.2,0.97562,5e-05,0.38436]
[1586238635428,162.24,7299.46,56.2,0.97564,5e-05,0.38411]
[1586238640466,162.24,7299.55,56.2,0.97564,5e-05,0.38409]
[1586238646503,162.25,7299.52,56.2,0.97563,5e-05,0.38416]
[1586238656574,162.26,7300.43,56.2,0.97567,5e-05,0.3837]
[1586238661609,162.27,7299.33,56.2,0.97561,5e-05,0.38445]
[1586238666644,162.27,7299.09,56.2,0.9756,5e-05,0.38462]
[1586238671683,162.27,7298.64,56.2,0.97557,5e-05,0.38492]
[1586238676716,162.27,7297.35,56.2,0.9755,5e-05,0.38575]
[1586238687795,162.26,7297.73,56.2,0.97553,5e-05,0.38542]
[1586238692827,162.26,7298.46,56.2,0.97558,5e-05,0.38474]
[1586238699879,162.26,7298.34,56.2,0.97557,5e-05,0.38483]
[1586238710955,162.26,7298.29,56.2,0.97557,5e-05,0.38487]
[1586238715988,162.26,7297.34,56.2,0.97552,5e-05,0.38548]
[1586238721025,162.26,7297.34,56.2,0.97552,5e-05,0.38546]
[1586238727066,162.26,7297.3,56.2,0.97552,5e-05,0.38546]
[1586238737137,162.25,7297.91,56.2,0.97556,5e-05,0.38503]
[1586238742172,162.25,7298.16,56.2,0.97557,5e-05,0.38487]
[1586238747206,162.25,7299.81,56.2,0.97566,5e-05,0.38382]
[1586238757276,162.27,7300.56,56.2,0.9757,5e-05,0.38328]
[1586238763318,162.28,7300.37,56.2,0.97568,5e-05,0.38349]
[1586238768351,162.29,7300.71,56.2,0.97569,5e-05,0.38333]
[1586238773389,162.29,7301.01,56.2,0.9757,5e-05,0.38321]
[1586238778428,162.3,7301.1,56.2,0.9757,5e-05,0.38324]
[1586238788492,162.33,7303.08,56.2,0.97579,5e-05,0.38217]
[1586238793531,162.34,7303.23,56.2,0.97579,5e-05,0.38219]
[1586238798566,162.36,7304.35,56.2,0.97584,5e-05,0.3816]
[1586238804608,162.38,7304.08,56.2,0.97581,5e-05,0.38194]
[1586238809637,162.39,7304.09,56.2,0.9758,5e-05,0.38205]
[1586238819713,162.42,7304.21,56.2,0.9758,5e-05,0.38202]
[1586238824748,162.43,7305.29,56.2,0.97585,5e-05,0.38146]
[1586238829779,162.45,7306.03,56.2,0.97588,5e-05,0.38114]
[1586238839853,162.49,7306.03,56.2,0.97585,5e-05,0.38144]
[1586238844887,162.5,7306.18,56.2,0.97585,5e-05,0.38149]
[1586238849921,162.52,7304.6,56.2,0.97576,5e-05,0.38261]
[1586238854957,162.53,7304.57,56.2,0.97575,5e-05,0.38271]
[1586238865552,162.55,7303.58,56.2,0.97569,5e-05,0.38349]
[1586238871070,162.55,7303.62,56.2,0.9757,5e-05,0.38332]
[1586238876104,162.56,7303.31,56.2,0.97568,5e-05,0.38357]
[1586238881135,162.56,7303.28,56.2,0.97567,5e-05,0.38363]
[1586238891209,162.57,7301.16,56.2,0.97556,5e-05,0.38507]
[1586238896244,162.56,7297.76,56.2,0.97538,5e-05,0.3872]
[1586238901276,162.55,7296.42,56.2,0.97532,5e-05,0.38794]
[1586238911346,162.52,7296.17,56.2,0.97533,5e-05,0.38782]
[1586238916381,162.5,7296.06,56.2,0.97533,5e-05,0.38775]
[1586238922429,162.48,7296.15,56.2,0.97535,5e-05,0.38753]
[1586238927460,162.47,7296.1,56.2,0.97536,5e-05,0.38743]
[1586238937532,162.45,7297.71,56.2,0.97547,5e-05,0.38605]
[1586238942570,162.44,7296.97,56.2,0.97543,5e-05,0.38646]
[1586238949552,162.43,7296.65,56.2,0.97542,5e-05,0.38655]
[1586238959687,162.4,7295.94,56.2,0.9754,5e-05,0.3868]
[1586238964722,162.39,7295.93,56.2,0.97541,5e-05,0.38671]
[1586238969759,162.38,7295.87,56.2,0.97541,5e-05,0.38667]
[1586238980833,162.36,7296.13,56.2,0.97544,5e-05,0.38633]
[1586238985870,162.35,7295.88,56.2,0.97543,5e-05,0.38642]
[1586238990906,162.35,7295.04,56.2,0.97539,5e-05,0.38688]
[1586238995939,162.34,7296.93,56.2,0.97551,5e-05,0.3854]
[1586239006008,162.33,7296.79,56.2,0.9755,5e-05,0.38546]
[1586239011041,162.33,7295.26,56.2,0.97543,5e-05,0.3864]
[1586239017088,162.32,7294.44,56.2,0.97539,5e-05,0.38683]
[1586239027157,162.29,7293.77,56.2,0.97537,5e-05,0.38707]
[1586239032193,162.28,7293.69,56.2,0.97537,5e-05,0.38702]
[1586239037230,162.27,7293.83,56.2,0.97539,5e-05,0.38684]
[1586239042552,162.26,7293.34,56.2,0.97537,5e-05,0.38706]
[1586239048305,162.25,7293.02,56.2,0.97536,5e-05,0.38715]
[1586239058375,162.22,7292.82,56.2,0.97538,5e-05,0.38689]
[1586239063552,162.21,7292.86,56.2,0.97538,5e-05,0.38677]
[1586239069552,162.2,7294.12,56.2,0.97546,5e-05,0.38588]
[1586239080532,162.2,7294.56,56.2,0.97549,5e-05,0.38552]
[1586239085567,162.19,7295.3,56.2,0.97553,5e-05,0.38502]
[1586239090599,162.19,7295.41,56.2,0.97553,5e-05,0.38495]
[1586239096552,162.19,7293.59,56.2,0.97544,5e-05,0.38609]
[1586239106715,162.17,7292.84,56.2,0.97541,5e-05,0.38645]
[1586239111747,162.17,7292.73,56.2,0.97542,5e-05,0.38625]
[1586239116781,162.16,7292.7,56.2,0.97542,5e-05,0.3862]
[1586239121821,162.15,7292.04,56.2,0.97539,5e-05,0.38656]
[1586239126853,162.14,7290.53,56.2,0.97532,5e-05,0.38745]
[1586239137935,162.11,7289.83,56.2,0.9753,5e-05,0.38765]
[1586239142967,162.1,7292.34,56.2,0.97544,5e-05,0.38592]
[1586239147998,162.09,7292.08,56.2,0.97543,5e-05,0.38605]
[1586239158068,162.08,7291.1,56.2,0.97539,5e-05,0.38659]
[1586239163104,162.07,7289.59,56.2,0.97531,5e-05,0.38748]
[1586239168140,162.06,7288.89,56.2,0.97529,5e-05,0.38782]
[1586239178210,162.04,7291.64,56.2,0.97545,5e-05,0.38573]
[1586239183249,162.04,7291.36,56.2,0.97544,5e-05,0.38588]
[1586239188283,162.04,7290.08,56.2,0.97538,5e-05,0.38665]
[1586239193332,162.03,7289.56,56.2,0.97535,5e-05,0.38691]
[1586239198355,162.02,7288.34,56.2,0.9753,5e-05,0.38762]
[1586239208428,161.99,7288.68,56.2,0.97533,5e-05,0.3872]
[1586239213460,161.98,7287.81,56.2,0.97529,5e-05,0.38767]
[1586239218491,161.97,7286.62,56.2,0.97523,5e-05,0.38833]
[1586239228552,161.93,7283.28,56.2,0.97508,5e-05,0.39014]
[1586239233601,161.9,7283.36,56.2,0.97512,5e-05,0.38968]
[1586239238633,161.88,7283.83,56.2,0.97515,5e-05,0.38919]
[1586239243670,161.86,7283.15,56.2,0.97513,5e-05,0.38946]
[1586239249552,161.83,7282.47,56.2,0.97511,5e-05,0.38966]
[1586239259781,161.78,7279.14,56.2,0.97497,5e-05,0.39138]
[1586239264818,161.74,7277.98,56.2,0.97493,5e-05,0.39185]
[1586239269852,161.71,7277.65,56.2,0.97493,5e-05,0.39177]
[1586239279918,161.64,7277.08,56.2,0.97495,5e-05,0.39158]
[1586239284967,161.61,7277.2,56.2,0.97497,5e-05,0.39123]
[1586239289994,161.58,7277.23,56.2,0.975,5e-05,0.39092]
[1586239295027,161.55,7278.13,56.2,0.97507,5e-05,0.3899]
[1586239300063,161.53,7279.18,56.2,0.97514,5e-05,0.38905]
[1586239308748,161.5,7277.62,56.2,0.97508,5e-05,0.3898]
[1586239309018,161.5,7277.62,56.2,0.97508,5e-05,0.3898]
[1586239309641,161.5,7275.68,56.2,0.97498,5e-05,0.39104]
[1586239309676,161.5,7275.68,56.2,0.97498,5e-05,0.39104]
[1586239317642,161.44,7271.72,56.2,0.9748,5e-05,0.39317]
[1586239317889,161.44,7271.72,56.2,0.9748,5e-05,0.39317]
[1586239326423,161.38,7271.94,56.2,0.97485,5e-05,0.39245]
[1586239326743,161.38,7271.94,56.2,0.97485,5e-05,0.39245]
[1586239335310,161.32,7272.17,56.2,0.97491,5e-05,0.39179]
[1586239345379,161.27,7275.39,56.2,0.97511,5e-05,0.38927]
[1586239350411,161.25,7274.69,56.2,0.97509,5e-05,0.38957]
[1586239359264,161.22,7273.67,56.2,0.97506,5e-05,0.38977]
[1586239359910,161.22,7273.64,56.2,0.97506,5e-05,0.38975]
[1586239365517,161.19,7270.98,56.2,0.97494,5e-05,0.39124]
[1586239365896,161.19,7270.98,56.2,0.97494,5e-05,0.39124]
[1586239366220,161.19,7270.98,56.2,0.97494,5e-05,0.39124]
[1586239372132,161.15,7270.94,56.2,0.97496,5e-05,0.391]
[1586239374729,161.14,7270.68,56.2,0.97495,5e-05,0.39103]
[1586239374901,161.14,7270.68,56.2,0.97495,5e-05,0.39103]
[1586239380621,161.11,7271.1,56.2,0.975,5e-05,0.39048]
[1586239385657,161.08,7270.62,56.2,0.97499,5e-05,0.39059]
[1586239390696,161.06,7270.59,56.2,0.975,5e-05,0.39041]
[1586239402552,161.01,7270.76,56.2,0.97504,5e-05,0.38986]
[1586239407811,160.99,7270.89,56.2,0.97506,5e-05,0.38961]
[1586239409411,160.99,7270.97,56.2,0.97507,5e-05,0.38952]
[1586239409506,160.99,7270.97,56.2,0.97507,5e-05,0.38952]
[1586239417885,160.97,7275.48,56.2,0.97533,5e-05,0.38626]
[1586239427956,160.97,7276.2,56.2,0.97537,5e-05,0.3858]
[1586239432177,160.97,7276.19,56.2,0.97537,5e-05,0.38581]
[1586239432524,160.97,7276.19,56.2,0.97537,5e-05,0.38581]
[1586239438020,160.98,7276.86,56.2,0.9754,5e-05,0.3854]
[1586239440803,160.98,7276.78,56.2,0.9754,5e-05,0.38546]
[1586239441181,160.98,7277.11,56.2,0.97542,5e-05,0.38526]
[1586239446995,160.98,7276.0,56.2,0.97535,5e-05,0.38601]
[1586239447482,160.98,7275.58,56.2,0.97533,5e-05,0.38628]
[1586239453128,160.98,7275.11,56.2,0.97531,5e-05,0.38657]
[1586239458159,160.98,7273.6,56.2,0.97523,5e-05,0.38753]
[1586239463201,160.97,7272.91,56.2,0.9752,5e-05,0.3879]
[1586239473270,160.95,7272.8,56.2,0.97522,5e-05,0.38761]
[1586239478307,160.94,7272.79,56.2,0.97522,5e-05,0.38755]
[1586239483551,160.93,7272.76,56.2,0.97522,5e-05,0.38751]
[1586239489382,160.93,7272.79,56.2,0.97523,5e-05,0.38742]
[1586239494420,160.92,7272.77,56.2,0.97523,5e-05,0.38739]
[1586239494898,160.92,7272.77,56.2,0.97523,5e-05,0.38739]
[1586239500457,160.91,7270.76,56.2,0.97513,5e-05,0.38859]
[1586239505493,160.9,7270.88,56.2,0.97515,5e-05,0.38841]
[1586239510526,160.88,7270.95,56.2,0.97516,5e-05,0.38827]
[1586239513633,160.88,7270.98,56.2,0.97517,5e-05,0.38819]
[1586239514134,160.88,7270.98,56.2,0.97517,5e-05,0.38819]
[1586239520599,160.87,7272.41,56.2,0.97525,5e-05,0.38717]
[1586239525637,160.86,7272.36,56.2,0.97525,5e-05,0.38716]
[1586239530667,160.86,7271.95,56.2,0.97523,5e-05,0.38738]
[1586239540741,160.85,7272.29,56.2,0.97527,5e-05,0.38687]
[1586239545774,160.84,7272.61,56.2,0.97529,5e-05,0.38663]
[1586239550810,160.84,7272.63,56.2,0.97529,5e-05,0.3866]
[1586239556211,160.84,7272.79,56.2,0.9753,5e-05,0.38647]
[1586239556642,160.84,7272.79,56.2,0.9753,5e-05,0.38647]
[1586239566924,160.85,7275.77,56.2,0.97545,5e-05,0.38464]
[1586239571963,160.86,7275.35,56.2,0.97542,5e-05,0.38498]
[1586239578000,160.87,7275.59,56.2,0.97543,5e-05,0.38488]
[1586239588072,160.88,7277.34,56.2,0.97552,5e-05,0.38389]
[1586239593109,160.9,7277.87,56.2,0.97555,5e-05,0.38345]
[1586239598141,160.91,7278.11,56.2,0.97555,5e-05,0.38341]
[1586239603158,160.92,7278.28,56.2,0.97555,5e-05,0.3834]
[1586239609219,160.94,7278.97,56.2,0.97558,5e-05,0.38313]
[1586239614263,160.96,7279.17,56.2,0.97558,5e-05,0.38313]
[1586239619287,160.97,7277.95,56.2,0.9755,5e-05,0.38403]
[1586239624325,160.98,7277.82,56.2,0.97549,5e-05,0.3842]
[1586239628406,160.99,7278.59,56.2,0.97553,5e-05,0.38376]
[1586239628728,160.99,7278.59,56.2,0.97553,5e-05,0.38376]
[1586239639430,161.03,7281.42,56.2,0.97565,5e-05,0.38226]
[1586239644468,161.04,7281.25,56.2,0.97563,5e-05,0.38253]
[1586239649503,161.06,7281.76,56.2,0.97565,5e-05,0.38236]
[1586239659566,161.09,7279.95,56.2,0.97554,5e-05,0.38358]
[1586239664605,161.1,7279.9,56.2,0.97553,5e-05,0.3837]
[1586239670645,161.12,7280.69,56.2,0.97557,5e-05,0.38331]
[1586239676688,161.13,7280.68,56.2,0.97556,5e-05,0.38345]
[1586239685002,161.15,7280.13,56.2,0.97551,5e-05,0.38397]
[1586239686052,161.15,7280.4,56.2,0.97553,5e-05,0.38381]
[1586239691797,161.17,7280.58,56.2,0.97553,5e-05,0.38379]
[1586239696830,161.18,7281.14,56.2,0.97555,5e-05,0.38352]
[1586239698464,161.18,7281.46,56.2,0.97557,5e-05,0.38333]
[1586239698824,161.18,7281.46,56.2,0.97557,5e-05,0.38333]
[1586239711937,161.22,7283.12,56.2,0.97564,5e-05,0.38243]
[1586239717552,161.24,7282.35,56.2,0.97559,5e-05,0.38309]
[1586239723027,161.25,7282.2,56.2,0.97557,5e-05,0.3833]
[1586239728055,161.27,7282.16,56.2,0.97556,5e-05,0.38342]
[1586239738118,161.29,7283.57,56.2,0.97562,5e-05,0.38274]
[1586239743153,161.31,7284.12,56.2,0.97564,5e-05,0.38251]
[1586239748186,161.32,7284.36,56.2,0.97564,5e-05,0.38249]
[1586239757170,161.35,7284.09,56.2,0.97561,5e-05,0.3829]
[1586239757815,161.35,7284.09,56.2,0.97561,5e-05,0.3829]
[1586239763296,161.36,7281.61,56.2,0.97547,5e-05,0.38458]
[1586239768328,161.36,7281.63,56.2,0.97547,5e-05,0.38461]
[1586239778408,161.37,7280.81,56.2,0.97543,5e-05,0.38502]
[1586239783435,161.37,7280.58,56.2,0.97542,5e-05,0.38518]
[1586239783695,161.37,7280.58,56.2,0.97542,5e-05,0.38518]
[1586239784054,161.37,7280.58,56.2,0.97542,5e-05,0.38518]
[1586239794517,161.4,7284.92,56.2,0.97563,5e-05,0.38257]
[1586239797135,161.4,7284.84,56.2,0.97562,5e-05,0.38267]
[1586239797490,161.4,7284.84,56.2,0.97562,5e-05,0.38267]
[1586239803789,161.43,7285.68,56.2,0.97565,5e-05,0.38231]
[1586239804184,161.43,7285.68,56.2,0.97565,5e-05,0.38231]
[1586239804227,161.43,7285.68,56.2,0.97565,5e-05,0.38231]
[1586239804419,161.43,7285.68,56.2,0.97565,5e-05,0.38231]
[1586239809613,161.45,7287.22,56.2,0.97572,5e-05,0.38153]
[1586239814656,161.47,7286.95,56.2,0.97569,5e-05,0.38188]
[1586239819689,161.49,7286.96,56.2,0.97568,5e-05,0.38202]
[1586239829759,161.52,7285.19,56.2,0.97557,5e-05,0.38341]
[1586239835804,161.53,7284.5,56.2,0.97554,5e-05,0.38375]
[1586239840840,161.54,7284.46,56.2,0.97553,5e-05,0.38384]
[1586239846552,161.54,7284.77,56.2,0.97554,5e-05,0.38371]
[1586239858552,161.56,7285.54,56.2,0.97557,5e-05,0.38339]
[1586239864552,161.58,7285.3,56.2,0.97555,5e-05,0.38364]
[1586239870552,161.59,7285.32,56.2,0.97554,5e-05,0.38371]
[1586239881118,161.6,7285.49,56.2,0.97554,5e-05,0.38375]
[1586239886150,161.61,7285.72,56.2,0.97555,5e-05,0.38367]
[1586239891552,161.62,7287.24,56.2,0.97564,5e-05,0.38256]
[1586239892857,161.62,7287.24,56.2,0.97564,5e-05,0.38256]
[1586239892954,161.62,7287.24,56.2,0.97564,5e-05,0.38256]
[1586239893106,161.62,7287.24,56.2,0.97564,5e-05,0.38256]
[1586239899129,161.63,7287.5,56.2,0.97564,5e-05,0.38253]
[1586239899200,161.63,7287.5,56.2,0.97564,5e-05,0.38253]
[1586239907054,161.67,7291.75,56.2,0.97584,5e-05,0.38007]
[1586239912334,161.7,7292.32,56.2,0.97585,5e-05,0.37998]
[1586239917368,161.73,7293.64,56.2,0.9759,5e-05,0.37937]
[1586239922404,161.76,7292.59,56.2,0.97583,5e-05,0.38029]
[1586239933552,161.81,7291.77,56.2,0.97575,5e-05,0.38124]
[1586239939523,161.83,7291.81,56.2,0.97574,5e-05,0.38141]
[1586239944558,161.84,7289.0,56.2,0.97558,5e-05,0.38333]
[1586239949592,161.85,7287.32,56.2,0.97549,5e-05,0.38445]
[1586239959663,161.86,7289.77,56.2,0.97563,5e-05,0.38278]
[1586239964699,161.87,7290.71,56.2,0.97567,5e-05,0.38228]
[1586239965915,161.88,7291.21,56.2,0.97569,5e-05,0.38199]
[1586239966326,161.88,7291.21,56.2,0.97569,5e-05,0.38199]
[1586239966351,161.88,7291.21,56.2,0.97569,5e-05,0.38199]
[1586239971748,161.9,7292.56,56.2,0.97575,5e-05,0.38129]
[1586239981820,161.93,7291.46,56.2,0.97567,5e-05,0.38231]
[1586239984065,161.94,7291.47,56.2,0.97567,5e-05,0.38233]
[1586239985086,161.94,7292.59,56.2,0.97572,5e-05,0.38165]
[1586239989774,161.96,7294.09,56.2,0.97579,5e-05,0.38082]
[1586239990059,161.96,7296.18,56.2,0.9759,5e-05,0.37952]
[1586239995914,162.0,7299.79,56.2,0.97606,5e-05,0.37753]
[1586240005986,162.07,7298.93,56.2,0.97597,5e-05,0.37867]
[1586240011022,162.1,7298.44,56.2,0.97594,5e-05,0.37903]
[1586240016056,162.13,7298.24,56.2,0.97591,5e-05,0.3794]
[1586240021091,162.15,7297.57,56.2,0.97586,5e-05,0.38004]
[1586240031165,162.2,7297.3,56.2,0.97582,5e-05,0.38059]
[1586240036201,162.22,7297.35,56.2,0.97581,5e-05,0.38073]
[1586240037907,162.22,7297.32,56.2,0.9758,5e-05,0.38078]
[1586240038717,162.22,7297.23,56.2,0.9758,5e-05,0.38087]
[1586240049296,162.25,7295.77,56.2,0.97571,5e-05,0.38201]
[1586240052662,162.26,7295.67,56.2,0.9757,5e-05,0.38214]
[1586240058355,162.27,7295.89,56.2,0.9757,5e-05,0.38212]
[1586240063390,162.28,7296.0,56.2,0.97569,5e-05,0.38215]
[1586240068422,162.29,7295.9,56.2,0.97568,5e-05,0.38231]
[1586240078494,162.31,7294.51,56.2,0.97561,5e-05,0.38318]
[1586240083533,162.32,7294.5,56.2,0.9756,5e-05,0.38323]
[1586240088566,162.33,7294.56,56.2,0.9756,5e-05,0.38325]
[1586240099642,162.34,7295.1,56.2,0.97562,5e-05,0.38302]
[1586240104679,162.35,7294.87,56.2,0.97561,5e-05,0.38323]
[1586240110552,162.35,7294.84,56.2,0.9756,5e-05,0.3833]
[1586240115757,162.36,7294.79,56.2,0.97559,5e-05,0.38337]
[1586240125828,162.36,7293.0,56.2,0.9755,5e-05,0.38454]
[1586240130859,162.36,7293.25,56.2,0.97551,5e-05,0.38438]
[1586240135892,162.36,7293.3,56.2,0.97553,5e-05,0.38415]
[1586240140934,162.36,7293.25,56.2,0.97552,5e-05,0.38419]
[1586240151002,162.37,7294.52,56.2,0.97559,5e-05,0.38344]
[1586240156038,162.37,7294.74,56.2,0.97559,5e-05,0.38334]
[1586240161075,162.38,7294.39,56.2,0.97557,5e-05,0.3836]
[1586240166108,162.38,7296.5,56.2,0.97568,5e-05,0.38228]
[1586240176176,162.41,7297.76,56.2,0.97573,5e-05,0.38167]
[1586240181215,162.42,7297.42,56.2,0.97571,5e-05,0.38199]
[1586240186247,162.43,7295.97,56.2,0.97562,5e-05,0.383]
[1586240191283,162.43,7295.89,56.2,0.97563,5e-05,0.38291]
[1586240201355,162.45,7297.49,56.2,0.9757,5e-05,0.38201]
[1586240206390,162.46,7297.94,56.2,0.97572,5e-05,0.38182]
[1586240211426,162.47,7297.18,56.2,0.97567,5e-05,0.38241]
[1586240222504,162.49,7296.59,56.2,0.97563,5e-05,0.38293]
[1586240227535,162.49,7296.21,56.2,0.9756,5e-05,0.38322]
[1586240232571,162.5,7296.13,56.2,0.9756,5e-05,0.38331]
[1586240237611,162.5,7296.0,56.2,0.97559,5e-05,0.38342]
[1586240249692,162.51,7292.98,56.2,0.97542,5e-05,0.38542]
[1586240254727,162.5,7292.69,56.2,0.97543,5e-05,0.38535]
[1586240259761,162.49,7291.97,56.2,0.97539,5e-05,0.38574]
[1586240269835,162.48,7292.31,56.2,0.97542,5e-05,0.38539]
[1586240274866,162.47,7294.74,56.2,0.97555,5e-05,0.38377]
[1586240279904,162.48,7297.13,56.2,0.97568,5e-05,0.3823]
[1586240284941,162.49,7296.55,56.2,0.97564,5e-05,0.38273]
[1586240289972,162.49,7296.19,56.2,0.97562,5e-05,0.38302]
[1586240300045,162.5,7293.37,56.2,0.97546,5e-05,0.38489]
[1586240305081,162.49,7292.55,56.2,0.97542,5e-05,0.38538]
[1586240310118,162.49,7292.73,56.2,0.97544,5e-05,0.38521]
[1586240320552,162.48,7293.7,56.2,0.9755,5e-05,0.38434]
[1586240326227,162.48,7293.03,56.2,0.97547,5e-05,0.38476]
[1586240331263,162.48,7292.96,56.2,0.97547,5e-05,0.38477]
[1586240341335,162.48,7294.26,56.2,0.97554,5e-05,0.38392]
[1586240346369,162.48,7294.12,56.2,0.97553,5e-05,0.38401]
[1586240351404,162.48,7294.16,56.2,0.97553,5e-05,0.38399]
[1586240356438,162.48,7293.4,56.2,0.97549,5e-05,0.38448]
[1586240366508,162.47,7293.2,56.2,0.97548,5e-05,0.38458]
[1586240371543,162.47,7293.53,56.2,0.97551,5e-05,0.38415]
[1586240376582,162.47,7293.68,56.2,0.97552,5e-05,0.38406]
[1586240381618,162.47,7293.82,56.2,0.97553,5e-05,0.38397]
[1586240391685,162.49,7297.7,56.2,0.97572,5e-05,0.38159]
[1586240396722,162.5,7297.68,56.2,0.97572,5e-05,0.38171]
[1586240401753,162.51,7296.28,56.2,0.97563,5e-05,0.38273]
[1586240407552,162.52,7295.98,56.2,0.97561,5e-05,0.38297]
[1586240417873,162.53,7297.6,56.2,0.97569,5e-05,0.38207]
[1586240422907,162.54,7298.6,56.2,0.97573,5e-05,0.38151]
[1586240427942,162.56,7299.19,56.2,0.97576,5e-05,0.38124]
[1586240438014,162.59,7300.34,56.2,0.97581,5e-05,0.38057]
[1586240443047,162.61,7301.1,56.2,0.97584,5e-05,0.38025]
[1586240449086,162.63,7302.06,56.2,0.97587,5e-05,0.37985]
[1586240458057,162.66,7301.54,56.2,0.97582,5e-05,0.38044]
[1586240458061,162.66,7301.54,56.2,0.97582,5e-05,0.38044]
[1586240463186,162.69,7305.39,56.2,0.97601,5e-05,0.37822]
[1586240468218,162.72,7306.13,56.2,0.97603,5e-05,0.37801]
[1586240469065,162.72,7306.13,56.2,0.97603,5e-05,0.37801]
[1586240469990,162.73,7306.1,56.2,0.97602,5e-05,0.37808]
[1586240475269,162.76,7303.85,56.2,0.97588,5e-05,0.37975]
[1586240480305,162.78,7303.65,56.2,0.97586,5e-05,0.38005]
[1586240481714,162.78,7303.77,56.2,0.97587,5e-05,0.38001]
[1586240482162,162.78,7303.77,56.2,0.97587,5e-05,0.38001]
[1586240490377,162.81,7301.41,56.2,0.97572,5e-05,0.38175]
[1586240493666,162.81,7301.59,56.2,0.97574,5e-05,0.38148]
[1586240494167,162.81,7301.59,56.2,0.97574,5e-05,0.38148]
[1586240500443,162.82,7298.25,56.2,0.97556,5e-05,0.38368]
[1586240505773,162.82,7298.26,56.2,0.97556,5e-05,0.38367]
[1586240506529,162.82,7298.34,56.2,0.97557,5e-05,0.38362]
[1586240512528,162.83,7301.23,56.2,0.97571,5e-05,0.38184]
[1586240518552,162.84,7300.81,56.2,0.97568,5e-05,0.38219]
[1586240523606,162.85,7301.25,56.2,0.9757,5e-05,0.38197]
[1586240524720,162.85,7301.31,56.2,0.97571,5e-05,0.38195]
[1586240524868,162.85,7301.31,56.2,0.97571,5e-05,0.38195]
[1586240530646,162.85,7298.86,56.2,0.97557,5e-05,0.38356]
[1586240538711,162.85,7299.85,56.2,0.97562,5e-05,0.38293]
[1586240543744,162.86,7300.14,56.2,0.97564,5e-05,0.38278]
[1586240548782,162.86,7299.52,56.2,0.9756,5e-05,0.3832]
[1586240558337,162.86,7298.14,56.2,0.97554,5e-05,0.38391]
[1586240558497,162.86,7298.14,56.2,0.97554,5e-05,0.38391]
[1586240563888,162.86,7295.81,56.2,0.97542,5e-05,0.38534]
[1586240567425,162.85,7295.53,56.2,0.97541,5e-05,0.38548]
[1586240567562,162.85,7295.53,56.2,0.97541,5e-05,0.38548]
[1586240573959,162.84,7294.95,56.2,0.97539,5e-05,0.38572]
[1586240578994,162.82,7295.02,56.2,0.9754,5e-05,0.38559]
[1586240585021,162.81,7294.95,56.2,0.9754,5e-05,0.38553]
[1586240585596,162.81,7294.95,56.2,0.9754,5e-05,0.38553]
[1586240591077,162.81,7298.65,56.2,0.9756,5e-05,0.38313]
[1586240593084,162.81,7299.29,56.2,0.97564,5e-05,0.38273]
[1586240593274,162.81,7299.0,56.2,0.97562,5e-05,0.38291]
[1586240599132,162.81,7296.81,56.2,0.9755,5e-05,0.38432]
[1586240609204,162.8,7297.24,56.2,0.97553,5e-05,0.38399]
[1586240614240,162.8,7296.89,56.2,0.97553,5e-05,0.38401]
[1586240618152,162.8,7297.16,56.2,0.97554,5e-05,0.38382]
[1586240618559,162.8,7297.16,56.2,0.97554,5e-05,0.38382]
[1586240624310,162.8,7297.95,56.2,0.97558,5e-05,0.38332]
[1586240629350,162.81,7298.56,56.2,0.97561,5e-05,0.38295]
[1586240629517,162.81,7298.56,56.2,0.97561,5e-05,0.38295]
[1586240629633,162.81,7298.6,56.2,0.97561,5e-05,0.38293]
[1586240635391,162.81,7298.79,56.2,0.97562,5e-05,0.38284]
[1586240640423,162.81,7298.67,56.2,0.97561,5e-05,0.38295]
[1586240645459,162.82,7298.74,56.2,0.97561,5e-05,0.38294]
[1586240650498,162.82,7298.7,56.2,0.97561,5e-05,0.38299]
[1586240652033,162.82,7298.67,56.2,0.97561,5e-05,0.38302]
[1586240652129,162.82,7298.67,56.2,0.97561,5e-05,0.38302]
[1586240660564,162.82,7297.2,56.2,0.97553,5e-05,0.38398]
[1586240665604,162.82,7298.33,56.2,0.97559,5e-05,0.38325]
[1586240671552,162.82,7298.39,56.2,0.9756,5e-05,0.38302]
[1586240681711,162.82,7296.33,56.2,0.97549,5e-05,0.38434]
[1586240686744,162.82,7296.37,56.2,0.9755,5e-05,0.38427]
[1586240691783,162.82,7296.43,56.2,0.97551,5e-05,0.3842]
[1586240697537,162.81,7297.18,56.2,0.97555,5e-05,0.3837]
[1586240697935,162.81,7297.19,56.2,0.97555,5e-05,0.3837]
[1586240703728,162.81,7297.94,56.2,0.97559,5e-05,0.38322]
[1586240703981,162.81,7297.89,56.2,0.97558,5e-05,0.38326]
[1586240709907,162.81,7296.54,56.2,0.97551,5e-05,0.38413]
[1586240714941,162.81,7295.58,56.2,0.97546,5e-05,0.3847]
[1586240720275,162.81,7295.79,56.2,0.97548,5e-05,0.38453]
[1586240726020,162.8,7295.66,56.2,0.97548,5e-05,0.38455]
[1586240731056,162.79,7295.87,56.2,0.9755,5e-05,0.38418]
[1586240736090,162.79,7295.95,56.2,0.97551,5e-05,0.38411]
[1586240741123,162.79,7296.4,56.2,0.97553,5e-05,0.3838]
[1586240751195,162.79,7296.57,56.2,0.97554,5e-05,0.38368]
[1586240756230,162.79,7296.5,56.2,0.97554,5e-05,0.38371]
[1586240761264,162.79,7296.72,56.2,0.97555,5e-05,0.38357]
[1586240766299,162.79,7297.45,56.2,0.97559,5e-05,0.38312]
[1586240776365,162.79,7297.52,56.2,0.97559,5e-05,0.38312]
[1586240781404,162.79,7296.7,56.2,0.97554,5e-05,0.38365]
[1586240786441,162.79,7296.52,56.2,0.97554,5e-05,0.38377]
[1586240790443,162.79,7296.56,56.2,0.97554,5e-05,0.38374]
[1586240791132,162.79,7296.58,56.2,0.97554,5e-05,0.38372]
[1586240803552,162.79,7296.19,56.2,0.97553,5e-05,0.38374]
[1586240808595,162.79,7296.66,56.2,0.97556,5e-05,0.38344]
[1586240814636,162.79,7297.0,56.2,0.97557,5e-05,0.38323]
[1586240819672,162.79,7297.02,56.2,0.97557,5e-05,0.38323]
[1586240829741,162.79,7296.4,56.2,0.97554,5e-05,0.38363]
[1586240834777,162.79,7296.37,56.2,0.97554,5e-05,0.38364]
[1586240839807,162.79,7296.36,56.2,0.97554,5e-05,0.38365]
[1586240844084,162.79,7296.61,56.2,0.97555,5e-05,0.38349]
[1586240844143,162.79,7296.61,56.2,0.97555,5e-05,0.38349]
[1586240849888,162.8,7298.85,56.2,0.97567,5e-05,0.38208]
[1586240855924,162.8,7297.66,56.2,0.97561,5e-05,0.38269]
[1586240861974,162.81,7297.27,56.2,0.97559,5e-05,0.38298]
[1586240867008,162.81,7297.31,56.2,0.97559,5e-05,0.38298]
[1586240872088,162.81,7297.27,56.2,0.97559,5e-05,0.38303]
[1586240872339,162.81,7297.27,56.2,0.97559,5e-05,0.38303]
[1586240878552,162.81,7296.32,56.2,0.97554,5e-05,0.38365]
[1586240880345,162.81,7296.33,56.2,0.97554,5e-05,0.38365]
[1586240880729,162.81,7296.33,56.2,0.97554,5e-05,0.38365]
[1586240889158,162.81,7294.99,56.2,0.97547,5e-05,0.38444]
[1586240899228,162.8,7295.39,56.2,0.9755,5e-05,0.38413]
[1586240904267,162.79,7295.39,56.2,0.9755,5e-05,0.38409]
[1586240909301,162.79,7295.52,56.2,0.97551,5e-05,0.38399]
[1586240914552,162.79,7295.43,56.2,0.97552,5e-05,0.38383]
[1586240920380,162.79,7295.39,56.2,0.97551,5e-05,0.38384]
[1586240930450,162.79,7296.27,56.2,0.97556,5e-05,0.38326]
[1586240935491,162.79,7296.32,56.2,0.97556,5e-05,0.38324]
[1586240940521,162.79,7296.13,56.2,0.97555,5e-05,0.38337]
[1586240950592,162.78,7294.62,56.2,0.97548,5e-05,0.38431]
[1586240955627,162.78,7294.49,56.2,0.97547,5e-05,0.38435]
[1586240960662,162.78,7294.63,56.2,0.97548,5e-05,0.38423]
[1586240970731,162.78,7296.55,56.2,0.97558,5e-05,0.383]
[1586240973616,162.78,7296.59,56.2,0.9756,5e-05,0.38278]
[1586240973951,162.78,7296.61,56.2,0.9756,5e-05,0.38278]
[1586240979798,162.78,7295.21,56.2,0.97552,5e-05,0.38369]
[1586240986552,162.78,7294.89,56.2,0.97551,5e-05,0.38388]
[1586240997924,162.77,7294.86,56.2,0.97551,5e-05,0.38386]
[1586241003963,162.77,7294.76,56.2,0.9755,5e-05,0.38391]
[1586241010000,162.77,7294.74,56.2,0.9755,5e-05,0.3839]
[1586241010758,162.77,7294.74,56.2,0.97551,5e-05,0.38389]
[1586241016047,162.77,7295.8,56.2,0.97556,5e-05,0.38322]
[1586241021084,162.77,7295.27,56.2,0.97553,5e-05,0.38356]
[1586241026115,162.77,7296.05,56.2,0.97557,5e-05,0.38307]
[1586241031151,162.77,7295.35,56.2,0.97555,5e-05,0.38333]
[1586241041222,162.77,7295.36,56.2,0.97555,5e-05,0.38334]
[1586241046257,162.77,7296.65,56.2,0.97561,5e-05,0.38252]
[1586241051292,162.78,7297.42,56.2,0.97565,5e-05,0.38208]
[1586241056324,162.79,7297.04,56.2,0.97563,5e-05,0.38238]
[1586241066397,162.79,7295.91,56.2,0.97556,5e-05,0.38314]
[1586241071434,162.79,7295.91,56.2,0.97556,5e-05,0.38316]
[1586241076467,162.79,7296.86,56.2,0.97561,5e-05,0.38256]
[1586241081503,162.8,7297.69,56.2,0.97565,5e-05,0.38208]
[1586241091552,162.81,7295.02,56.2,0.97551,5e-05,0.3837]
[1586241096609,162.81,7294.43,56.2,0.97549,5e-05,0.38404]
[1586241101642,162.81,7294.76,56.2,0.97551,5e-05,0.3838]
[1586241107685,162.81,7295.38,56.2,0.97554,5e-05,0.38339]
[1586241118552,162.81,7295.33,56.2,0.97554,5e-05,0.38343]
[1586241123798,162.81,7295.57,56.2,0.97555,5e-05,0.38327]
[1586241128833,162.81,7295.5,56.2,0.97554,5e-05,0.38333]
[1586241139908,162.81,7295.34,56.2,0.97554,5e-05,0.38344]
[1586241144948,162.81,7295.39,56.2,0.97554,5e-05,0.38341]
[1586241149980,162.81,7294.03,56.2,0.97547,5e-05,0.38427]
[1586241160048,162.79,7292.61,56.2,0.97541,5e-05,0.38486]
[1586241166552,162.78,7292.51,56.2,0.97541,5e-05,0.38484]
[1586241172129,162.78,7293.6,56.2,0.97548,5e-05,0.38408]
[1586241177170,162.77,7293.55,56.2,0.97548,5e-05,0.38409]
[1586241187239,162.76,7292.89,56.2,0.97545,5e-05,0.38445]
[1586241193279,162.76,7292.48,56.2,0.97543,5e-05,0.38465]
[1586241198317,162.75,7292.91,56.2,0.97546,5e-05,0.38432]
[1586241210401,162.74,7293.1,56.2,0.97547,5e-05,0.38413]
[1586241217453,162.74,7292.71,56.2,0.97547,5e-05,0.38414]
[1586241223496,162.73,7292.64,56.2,0.97546,5e-05,0.38414]
[1586241228530,162.73,7292.62,56.2,0.97547,5e-05,0.38413]
[1586241235552,162.72,7292.59,56.2,0.97547,5e-05,0.3841]
[1586241240615,162.72,7291.7,56.2,0.97542,5e-05,0.38464]
[1586241245646,162.71,7291.68,56.2,0.97543,5e-05,0.38461]
[1586241257730,162.7,7291.27,56.2,0.97541,5e-05,0.38475]
[1586241262770,162.69,7291.2,56.2,0.97541,5e-05,0.38474]
[1586241267804,162.69,7291.32,56.2,0.97542,5e-05,0.38461]
[1586241272873,162.68,7291.1,56.2,0.97543,5e-05,0.38451]
[1586241279890,162.67,7289.86,56.2,0.97537,5e-05,0.38521]
[1586241284921,162.66,7288.65,56.2,0.97531,5e-05,0.3859]
[1586241289959,162.65,7289.05,56.2,0.97534,5e-05,0.38554]
[1586241294994,162.64,7290.12,56.2,0.9754,5e-05,0.38478]
[1586241300031,162.63,7290.83,56.2,0.97544,5e-05,0.38427]
[1586241310103,162.63,7290.63,56.2,0.97544,5e-05,0.38433]
[1586241315134,162.62,7290.65,56.2,0.97544,5e-05,0.38428]
[1586241320168,162.62,7290.56,56.2,0.97544,5e-05,0.38431]
[1586241330238,162.61,7290.71,56.2,0.97545,5e-05,0.38416]
[1586241335276,162.61,7290.7,56.2,0.97547,5e-05,0.38394]
[1586241340305,162.61,7290.93,56.2,0.97548,5e-05,0.38378]
[1586241345342,162.61,7290.78,56.2,0.97547,5e-05,0.38386]
[1586241356420,162.6,7290.45,56.2,0.97546,5e-05,0.38404]
[1586241361552,162.6,7289.69,56.2,0.97542,5e-05,0.38451]
[1586241367496,162.59,7288.77,56.2,0.97537,5e-05,0.38503]
[1586241372532,162.58,7288.48,56.2,0.97536,5e-05,0.38515]
[1586241382604,162.57,7288.5,56.2,0.97538,5e-05,0.38501]
[1586241387637,162.56,7290.26,56.2,0.97547,5e-05,0.38383]
[1586241392672,162.56,7291.37,56.2,0.97554,5e-05,0.38293]
[1586241397708,162.57,7291.01,56.2,0.97552,5e-05,0.38319]
[1586241407776,162.57,7290.33,56.2,0.97548,5e-05,0.38364]
[1586241412814,162.57,7290.13,56.2,0.97547,5e-05,0.38375]
[1586241417846,162.57,7290.76,56.2,0.97551,5e-05,0.38334]
[1586241422883,162.57,7291.22,56.2,0.97553,5e-05,0.38306]
[1586241432951,162.57,7291.22,56.2,0.97553,5e-05,0.3831]
[1586241437989,162.58,7291.22,56.2,0.97553,5e-05,0.38313]
[1586241444033,162.58,7291.28,56.2,0.97553,5e-05,0.38312]
[1586241449070,162.58,7291.09,56.2,0.97552,5e-05,0.38326]
[1586241460142,162.58,7289.97,56.2,0.97547,5e-05,0.38377]
[1586241465179,162.58,7290.41,56.2,0.97549,5e-05,0.38349]
[1586241470214,162.58,7290.76,56.2,0.97551,5e-05,0.38327]
[1586241480287,162.58,7290.37,56.2,0.97549,5e-05,0.38353]
[1586241485320,162.58,7290.15,56.2,0.97548,5e-05,0.38367]
[1586241490353,162.58,7289.96,56.2,0.97547,5e-05,0.38378]
[1586241495390,162.58,7289.79,56.2,0.97546,5e-05,0.38387]
[1586241500916,162.58,7289.86,56.2,0.97546,5e-05,0.38382]
[1586241506464,162.58,7289.73,56.2,0.97546,5e-05,0.38388]
[1586241511502,162.57,7289.77,56.2,0.97547,5e-05,0.38364]
[1586241517551,162.57,7289.84,56.2,0.97548,5e-05,0.38359]
[1586241528621,162.57,7289.73,56.2,0.97547,5e-05,0.38364]
[1586241533657,162.57,7289.61,56.2,0.97547,5e-05,0.38371]
[1586241538693,162.57,7289.6,56.2,0.97547,5e-05,0.38371]
[1586241548762,162.57,7289.31,56.2,0.97545,5e-05,0.38388]
[1586241553794,162.57,7289.82,56.2,0.97548,5e-05,0.38354]
[1586241559552,162.56,7289.51,56.2,0.97547,5e-05,0.38373]
[1586241564874,162.56,7289.36,56.2,0.97546,5e-05,0.38382]
[1586241569902,162.56,7289.35,56.2,0.97546,5e-05,0.38381]
[1586241574942,162.56,7289.38,56.2,0.97547,5e-05,0.38359]
[1586241579976,162.56,7289.08,56.2,0.97546,5e-05,0.38377]
[1586241586018,162.56,7289.09,56.2,0.97546,5e-05,0.38376]
[1586241596090,162.56,7291.07,56.2,0.97557,5e-05,0.38246]
[1586241601126,162.56,7292.01,56.2,0.97561,5e-05,0.38192]
[1586241606161,162.57,7291.93,56.2,0.9756,5e-05,0.38204]
[1586241612202,162.58,7291.69,56.2,0.97558,5e-05,0.38228]
[1586241622269,162.58,7289.9,56.2,0.97549,5e-05,0.38344]
[1586241627307,162.58,7290.69,56.2,0.97553,5e-05,0.38295]
[1586241632338,162.59,7289.93,56.2,0.9755,5e-05,0.38326]
[1586241637552,162.59,7289.62,56.2,0.97548,5e-05,0.38346]
[1586241649462,162.59,7289.55,56.2,0.97548,5e-05,0.3835]
[1586241654497,162.59,7289.34,56.2,0.97547,5e-05,0.38363]
[1586241659531,162.59,7289.41,56.2,0.97547,5e-05,0.38358]
[1586241663697,162.58,7286.67,56.2,0.97533,5e-05,0.38531]
[1586241663707,162.58,7286.67,56.2,0.97533,5e-05,0.38531]
[1586241663784,162.58,7286.67,56.2,0.97533,5e-05,0.38531]
[1586241666668,162.57,7285.97,56.2,0.97529,5e-05,0.38571]
[1586241670783,162.57,7285.51,56.2,0.97528,5e-05,0.38593]
[1586241670855,162.57,7285.51,56.2,0.97528,5e-05,0.38593]
[1586241678664,162.55,7285.43,56.2,0.97529,5e-05,0.38581]
[1586241679912,162.54,7285.39,56.2,0.97528,5e-05,0.38581]
[1586241679992,162.54,7285.39,56.2,0.97528,5e-05,0.38581]
[1586241688734,162.53,7287.34,56.2,0.9754,5e-05,0.38446]
[1586241698805,162.52,7286.41,56.2,0.97537,5e-05,0.38475]
[1586241703839,162.51,7286.51,56.2,0.97538,5e-05,0.38463]
[1586241708871,162.51,7286.5,56.2,0.97538,5e-05,0.38459]
[1586241718938,162.5,7287.37,56.2,0.97543,5e-05,0.38395]
[1586241723977,162.49,7286.57,56.2,0.97539,5e-05,0.38444]
[1586241724618,162.49,7286.57,56.2,0.97539,5e-05,0.38444]
[1586241724661,162.49,7286.57,56.2,0.97539,5e-05,0.38444]
[1586241732209,162.48,7280.89,56.2,0.9751,5e-05,0.38796]
[1586241735387,162.46,7280.74,56.2,0.9751,5e-05,0.38794]
[1586241735480,162.46,7280.74,56.2,0.9751,5e-05,0.38794]
[1586241745125,162.42,7282.16,56.2,0.9752,5e-05,0.38668]
[1586241750163,162.41,7282.39,56.2,0.97522,5e-05,0.3864]
[1586241760232,162.38,7282.29,56.2,0.97525,5e-05,0.38604]
[1586241766277,162.36,7281.76,56.2,0.97523,5e-05,0.38625]
[1586241771311,162.35,7281.44,56.2,0.97522,5e-05,0.38633]
[1586241781377,162.33,7282.19,56.2,0.97528,5e-05,0.38565]
[1586241786416,162.32,7282.21,56.2,0.97529,5e-05,0.38555]
[1586241793467,162.31,7282.65,56.2,0.97532,5e-05,0.38517]
[1586241798497,162.3,7284.02,56.2,0.97539,5e-05,0.38424]
[1586241800823,162.3,7284.49,56.2,0.97542,5e-05,0.38393]
[1586241801195,162.3,7284.49,56.2,0.97542,5e-05,0.38393]
[1586241808552,162.3,7285.94,56.2,0.97549,5e-05,0.38303]
[1586241814083,162.31,7285.18,56.2,0.97546,5e-05,0.38334]
[1586241814207,162.31,7285.18,56.2,0.97546,5e-05,0.38334]
[1586241819649,162.31,7284.64,56.2,0.97543,5e-05,0.38368]
[1586241823800,162.31,7285.27,56.2,0.97547,5e-05,0.38328]
[1586241823921,162.31,7285.27,56.2,0.97547,5e-05,0.38328]
[1586241829716,162.31,7285.58,56.2,0.97548,5e-05,0.38311]
[1586241834752,162.31,7285.8,56.2,0.97549,5e-05,0.383]
[1586241840797,162.32,7285.77,56.2,0.97549,5e-05,0.38305]
[1586241845828,162.32,7284.51,56.2,0.97542,5e-05,0.38387]
[1586241851464,162.32,7284.3,56.2,0.97541,5e-05,0.38399]
[1586241856905,162.31,7284.2,56.2,0.9754,5e-05,0.38404]
[1586241861944,162.31,7284.55,56.2,0.97542,5e-05,0.38381]
[1586241866976,162.31,7285.09,56.2,0.97545,5e-05,0.38346]
[1586241872010,162.31,7285.29,56.2,0.97547,5e-05,0.38314]
[1586241882084,162.32,7286.31,56.2,0.97552,5e-05,0.38254]
[1586241887115,162.33,7287.02,56.2,0.97556,5e-05,0.38214]
[1586241892152,162.34,7287.43,56.2,0.97557,5e-05,0.38195]
[1586241897187,162.34,7286.22,56.2,0.9755,5e-05,0.3828]
[1586241907258,162.35,7284.65,56.2,0.97542,5e-05,0.38383]
[1586241910815,162.35,7284.97,56.2,0.97544,5e-05,0.38363]
[1586241910863,162.35,7284.97,56.2,0.97544,5e-05,0.38363]
[1586241910898,162.35,7284.97,56.2,0.97544,5e-05,0.38363]
[1586241916321,162.35,7285.08,56.2,0.97544,5e-05,0.38355]
[1586241921353,162.35,7285.37,56.2,0.97546,5e-05,0.38337]
[1586241932431,162.35,7285.51,56.2,0.97548,5e-05,0.3831]
[1586241937475,162.35,7285.68,56.2,0.97548,5e-05,0.38302]
[1586241942505,162.36,7286.31,56.2,0.97551,5e-05,0.38264]
[1586241947536,162.36,7286.68,56.2,0.97553,5e-05,0.38245]
[1586241958552,162.38,7287.29,56.2,0.97555,5e-05,0.38218]
[1586241963215,162.38,7287.84,56.2,0.97558,5e-05,0.38187]
[1586241963380,162.38,7287.84,56.2,0.97558,5e-05,0.38187]
[1586241968685,162.4,7291.08,56.2,0.97574,5e-05,0.37993]
[1586241978754,162.44,7292.73,56.2,0.9758,5e-05,0.37923]
[1586241983789,162.46,7293.35,56.2,0.97582,5e-05,0.37902]
[1586241990840,162.49,7291.91,56.2,0.97572,5e-05,0.38019]
[1586241991443,162.49,7291.91,56.2,0.97572,5e-05,0.38019]
[1586241991579,162.5,7291.39,56.2,0.9757,5e-05,0.38036]
[1586242001916,162.52,7291.16,56.2,0.97567,5e-05,0.38074]
[1586242006950,162.54,7290.97,56.2,0.97566,5e-05,0.38098]
[1586242011985,162.55,7290.8,56.2,0.97564,5e-05,0.38119]
[1586242017022,162.56,7290.81,56.2,0.97563,5e-05,0.38128]
[1586242027092,162.59,7292.44,56.2,0.9757,5e-05,0.38046]
[1586242032126,162.6,7292.51,56.2,0.97569,5e-05,0.38054]
[1586242038167,162.62,7292.92,56.2,0.97571,5e-05,0.38042]
[1586242048239,162.65,7293.04,56.2,0.97569,5e-05,0.38061]
[1586242050345,162.66,7293.11,56.2,0.97569,5e-05,0.38061]
[1586242050596,162.66,7293.11,56.2,0.97569,5e-05,0.38061]
[1586242058307,162.68,7293.86,56.2,0.97573,5e-05,0.38013]
[1586242063344,162.7,7293.86,56.2,0.97572,5e-05,0.38027]
[1586242068380,162.71,7293.08,56.2,0.97567,5e-05,0.38089]
[1586242077224,162.72,7291.59,56.2,0.97558,5e-05,0.38194]
[1586242077365,162.72,7291.59,56.2,0.97558,5e-05,0.38194]
[1586242083482,162.73,7290.92,56.2,0.97554,5e-05,0.38243]
[1586242088520,162.74,7292.41,56.2,0.97562,5e-05,0.38152]
[1586242098586,162.75,7293.22,56.2,0.97565,5e-05,0.38115]
[1586242103621,162.76,7293.13,56.2,0.97564,5e-05,0.3813]
[1586242108661,162.77,7293.08,56.2,0.97563,5e-05,0.38141]
[1586242112150,162.78,7293.15,56.2,0.97564,5e-05,0.38121]
[1586242112306,162.78,7293.15,56.2,0.97564,5e-05,0.38121]
[1586242118652,162.79,7293.01,56.2,0.97563,5e-05,0.38139]
[1586242118781,162.79,7293.25,56.2,0.97564,5e-05,0.38125]
[1586242129805,162.81,7293.31,56.2,0.97563,5e-05,0.38138]
[1586242134840,162.82,7292.34,56.2,0.97557,5e-05,0.38205]
[1586242135486,162.82,7292.34,56.2,0.97557,5e-05,0.38205]
[1586242140886,162.82,7292.49,56.2,0.97558,5e-05,0.382]
[1586242146927,162.83,7292.74,56.2,0.97559,5e-05,0.38189]
[1586242151962,162.83,7292.78,56.2,0.97559,5e-05,0.38192]
[1586242157999,162.84,7293.97,56.2,0.97564,5e-05,0.38123]
[1586242163037,162.85,7294.04,56.2,0.97564,5e-05,0.38126]
[1586242168552,162.86,7294.37,56.2,0.97565,5e-05,0.38115]
[1586242179145,162.88,7293.47,56.2,0.9756,5e-05,0.38169]
[1586242184186,162.89,7293.24,56.2,0.97559,5e-05,0.38189]
[1586242189219,162.89,7293.64,56.2,0.9756,5e-05,0.38167]
[1586242199289,162.91,7294.27,56.2,0.97563,5e-05,0.38139]
[1586242204324,162.92,7294.31,56.2,0.97562,5e-05,0.38143]
[1586242209360,162.93,7294.38,56.2,0.97562,5e-05,0.38146]
[1586242219432,162.94,7294.75,56.2,0.97563,5e-05,0.38135]
[1586242224464,162.95,7295.1,56.2,0.97565,5e-05,0.3812]
[1586242230509,162.96,7295.24,56.2,0.97565,5e-05,0.38119]
[1586242240552,162.98,7295.43,56.2,0.97566,5e-05,0.38103]
[1586242246552,162.99,7295.34,56.2,0.97564,5e-05,0.38118]
[1586242251653,163.0,7295.12,56.2,0.97563,5e-05,0.38138]
[1586242258552,163.01,7295.16,56.2,0.97562,5e-05,0.38144]
[1586242269780,163.02,7295.31,56.2,0.97562,5e-05,0.38148]
[1586242275823,163.03,7295.0,56.2,0.9756,5e-05,0.38173]
[1586242280856,163.03,7295.09,56.2,0.9756,5e-05,0.38172]
[1586242291933,163.05,7296.09,56.2,0.97566,5e-05,0.38098]
[1586242296967,163.05,7296.26,56.2,0.97566,5e-05,0.38094]
[1586242302005,163.06,7296.12,56.2,0.97565,5e-05,0.38111]
[1586242307038,163.07,7293.8,56.2,0.97553,5e-05,0.38262]
[1586242318113,163.06,7293.58,56.2,0.97552,5e-05,0.38274]
[1586242323151,163.06,7293.51,56.2,0.97551,5e-05,0.38278]
[1586242330196,163.06,7294.0,56.2,0.97554,5e-05,0.38246]
[1586242341275,163.06,7293.79,56.2,0.97553,5e-05,0.3826]
[1586242346308,163.06,7293.96,56.2,0.97554,5e-05,0.3825]
[1586242351346,163.07,7294.04,56.2,0.97555,5e-05,0.38225]
[1586242361416,163.07,7294.03,56.2,0.97555,5e-05,0.3823]
[1586242366451,163.07,7294.07,56.2,0.97555,5e-05,0.38228]
[1586242372552,163.07,7294.15,56.2,0.97555,5e-05,0.38226]
[1586242378533,163.08,7294.96,56.2,0.97559,5e-05,0.38177]
[1586242388604,163.09,7294.78,56.2,0.97558,5e-05,0.38196]
[1586242393642,163.09,7294.52,56.2,0.97556,5e-05,0.38216]
[1586242399552,163.09,7294.53,56.2,0.97556,5e-05,0.38218]
[1586242410761,163.1,7294.42,56.2,0.97555,5e-05,0.38228]
[1586242415795,163.1,7294.42,56.2,0.97556,5e-05,0.3821]
[1586242421834,163.1,7294.58,56.2,0.97557,5e-05,0.38203]
[1586242426873,163.11,7294.94,56.2,0.97558,5e-05,0.38182]
[1586242437952,163.12,7295.82,56.2,0.97562,5e-05,0.38134]
[1586242442987,163.12,7296.34,56.2,0.97565,5e-05,0.38106]
[1586242450035,163.13,7296.32,56.2,0.97564,5e-05,0.38117]
[1586242460102,163.15,7297.15,56.2,0.97567,5e-05,0.38077]
[1586242465139,163.16,7297.21,56.2,0.97567,5e-05,0.38081]
[1586242470173,163.17,7296.02,56.2,0.9756,5e-05,0.38165]
[1586242482257,163.18,7295.33,56.2,0.97557,5e-05,0.38196]
[1586242487293,163.18,7295.25,56.2,0.97557,5e-05,0.38204]
[1586242491308,163.18,7296.02,56.2,0.97561,5e-05,0.38156]
[1586242496355,163.19,7299.16,56.2,0.97576,5e-05,0.37967]
[1586242506423,163.22,7297.95,56.2,0.97568,5e-05,0.38064]
[1586242511461,163.23,7297.13,56.2,0.97563,5e-05,0.38123]
[1586242516552,163.23,7296.94,56.2,0.97562,5e-05,0.3814]
[1586242521974,163.24,7297.0,56.2,0.97562,5e-05,0.38141]
[1586242527569,163.24,7297.23,56.2,0.97563,5e-05,0.38132]
[1586242532611,163.25,7297.57,56.2,0.97565,5e-05,0.38095]
[1586242537640,163.26,7297.86,56.2,0.97566,5e-05,0.38083]
[1586242547719,163.28,7297.9,56.2,0.97566,5e-05,0.38095]
[1586242552756,163.28,7298.02,56.2,0.97566,5e-05,0.38094]
[1586242557787,163.29,7297.06,56.2,0.9756,5e-05,0.3816]
[1586242562827,163.29,7296.61,56.2,0.97558,5e-05,0.38191]
[1586242567859,163.29,7296.86,56.2,0.97559,5e-05,0.38177]
[1586242577933,163.3,7297.84,56.2,0.97563,5e-05,0.38123]
[1586242582967,163.31,7298.84,56.2,0.97568,5e-05,0.38064]
[1586242588552,163.32,7299.86,56.2,0.97573,5e-05,0.38007]
[1586242599077,163.35,7300.6,56.2,0.97576,5e-05,0.37963]
[1586242601197,163.35,7300.79,56.2,0.97577,5e-05,0.37956]
[1586242601420,163.35,7300.79,56.2,0.97577,5e-05,0.37956]
[1586242608684,163.37,7300.8,56.2,0.97576,5e-05,0.37969]
[1586242608997,163.37,7300.8,56.2,0.97576,5e-05,0.37969]
[1586242614180,163.39,7301.5,56.2,0.97578,5e-05,0.37941]
[1586242619220,163.4,7301.54,56.2,0.97578,5e-05,0.3795]
[1586242629289,163.43,7302.54,56.2,0.97581,5e-05,0.3791]
[1586242634326,163.45,7303.36,56.2,0.97584,5e-05,0.37873]
[1586242636987,163.46,7303.41,56.2,0.97584,5e-05,0.37875]
[1586242637456,163.46,7303.43,56.2,0.97584,5e-05,0.37877]
[1586242648424,163.5,7303.81,56.2,0.97583,5e-05,0.37886]
[1586242653459,163.52,7304.12,56.2,0.97585,5e-05,0.37861]
[1586242658495,163.54,7304.34,56.2,0.97585,5e-05,0.37863]
[1586242663526,163.55,7304.36,56.2,0.97584,5e-05,0.37876]
[1586242668561,163.57,7304.0,56.2,0.97581,5e-05,0.37913]
[1586242678629,163.6,7304.11,56.2,0.9758,5e-05,0.37928]
[1586242678934,163.6,7304.11,56.2,0.9758,5e-05,0.37928]
[1586242679596,163.6,7304.11,56.2,0.9758,5e-05,0.37928]
[1586242688340,163.62,7304.99,56.2,0.97583,5e-05,0.37896]
[1586242688663,163.62,7304.99,56.2,0.97583,5e-05,0.37896]
[1586242698772,163.66,7305.36,56.2,0.97583,5e-05,0.37901]
[1586242700830,163.66,7305.54,56.2,0.97583,5e-05,0.37895]
[1586242701817,163.67,7305.96,56.2,0.97585,5e-05,0.37871]
[1586242703298,163.67,7306.2,56.2,0.97586,5e-05,0.37859]
[1586242703301,163.67,7306.2,56.2,0.97586,5e-05,0.37859]
[1586242703303,163.67,7306.2,56.2,0.97586,5e-05,0.37859]
[1586242703388,163.67,7306.2,56.2,0.97586,5e-05,0.37859]
[1586242708843,163.7,7309.16,56.2,0.976,5e-05,0.37693]
[1586242713878,163.73,7309.42,56.2,0.976,5e-05,0.37682]
[1586242715870,163.73,7309.79,56.2,0.97602,5e-05,0.37663]
[1586242716008,163.74,7309.95,56.2,0.97603,5e-05,0.37658]
[1586242726657,163.8,7311.22,56.2,0.97605,5e-05,0.37626]
[1586242727261,163.8,7311.22,56.2,0.97605,5e-05,0.37626]
[1586242733013,163.84,7312.06,56.2,0.97607,5e-05,0.37609]
[1586242738046,163.87,7312.52,56.2,0.97608,5e-05,0.37605]
[1586242738238,163.87,7312.52,56.2,0.97608,5e-05,0.37605]
[1586242738666,163.87,7312.52,56.2,0.97608,5e-05,0.37605]
[1586242749126,163.94,7313.82,56.2,0.9761,5e-05,0.3758]
[1586242754159,163.97,7314.12,56.2,0.9761,5e-05,0.37587]
[1586242758297,163.99,7314.69,56.2,0.97611,5e-05,0.37572]
[1586242764229,164.03,7315.18,56.2,0.97611,5e-05,0.37572]
[1586242769264,164.06,7315.86,56.2,0.97613,5e-05,0.37554]
[1586242779338,164.12,7316.52,56.2,0.97613,5e-05,0.37545]
[1586242784370,164.16,7316.49,56.2,0.97611,5e-05,0.37573]
[1586242789552,164.19,7317.65,56.2,0.97615,5e-05,0.37526]
[1586242792086,164.2,7317.64,56.2,0.97614,5e-05,0.37537]
[1586242792090,164.2,7317.64,56.2,0.97614,5e-05,0.37537]
[1586242792164,164.2,7317.64,56.2,0.97614,5e-05,0.37537]
[1586242792200,164.2,7317.64,56.2,0.97614,5e-05,0.37537]
[1586242797461,164.24,7318.88,56.2,0.97618,5e-05,0.37492]
[1586242802497,164.27,7318.87,56.2,0.97616,5e-05,0.37521]
[1586242807530,164.3,7318.76,56.2,0.97614,5e-05,0.37553]
[1586242810943,164.32,7318.64,56.2,0.97612,5e-05,0.37575]
[1586242811277,164.32,7318.64,56.2,0.97612,5e-05,0.37575]
[1586242817600,164.35,7316.05,56.2,0.97597,5e-05,0.37765]
[1586242827669,164.39,7316.49,56.2,0.97596,5e-05,0.37769]
[1586242830124,164.4,7316.5,56.2,0.97596,5e-05,0.37774]
[1586242830492,164.4,7316.5,56.2,0.97596,5e-05,0.37774]
[1586242837743,164.43,7316.87,56.2,0.97597,5e-05,0.37755]
[1586242847810,164.46,7317.29,56.2,0.97597,5e-05,0.37759]
[1586242852845,164.48,7316.51,56.2,0.97592,5e-05,0.37822]
[1586242857882,164.49,7316.68,56.2,0.97592,5e-05,0.37823]
[1586242867950,164.52,7315.99,56.2,0.97587,5e-05,0.37888]
[1586242872984,164.53,7315.93,56.2,0.97586,5e-05,0.379]
[1586242878019,164.54,7316.32,56.2,0.97587,5e-05,0.37885]
[1586242883056,164.56,7316.53,56.2,0.97587,5e-05,0.37882]
[1586242888552,164.57,7316.58,56.2,0.97587,5e-05,0.37888]
[1586242900552,164.59,7316.53,56.2,0.97586,5e-05,0.37893]
[1586242906217,164.6,7316.64,56.2,0.97586,5e-05,0.37896]
[1586242911755,164.61,7316.46,56.2,0.97585,5e-05,0.37914]
[1586242917295,164.62,7315.1,56.2,0.97577,5e-05,0.38008]
[1586242922339,164.63,7314.16,56.2,0.97572,5e-05,0.3807]
[1586242927366,164.63,7315.62,56.2,0.97579,5e-05,0.37979]
[1586242932400,164.63,7315.69,56.2,0.97579,5e-05,0.37979]
[1586242937432,164.64,7316.0,56.2,0.97581,5e-05,0.37964]
[1586242948510,164.65,7315.82,56.2,0.97579,5e-05,0.37986]
[1586242953546,164.65,7315.89,56.2,0.9758,5e-05,0.37966]
[1586242958586,164.66,7316.17,56.2,0.97581,5e-05,0.37953]
[1586242968657,164.67,7315.96,56.2,0.9758,5e-05,0.37975]
[1586242973690,164.68,7316.19,56.2,0.9758,5e-05,0.37966]
[1586242978725,164.68,7316.39,56.2,0.97581,5e-05,0.37958]
[1586242983775,164.69,7316.2,56.2,0.9758,5e-05,0.37975]
[1586242988795,164.69,7316.24,56.2,0.9758,5e-05,0.37977]
[1586242998865,164.7,7316.22,56.2,0.97579,5e-05,0.37986]
[1586243003901,164.71,7314.65,56.2,0.97571,5e-05,0.38086]
[1586243008936,164.7,7313.71,56.2,0.97566,5e-05,0.38144]
[1586243019006,164.7,7313.81,56.2,0.97568,5e-05,0.38112]
[1586243026552,164.69,7313.77,56.2,0.97568,5e-05,0.38112]
[1586243032552,164.69,7313.77,56.2,0.97568,5e-05,0.3811]
[1586243033914,164.69,7313.77,56.2,0.97568,5e-05,0.3811]
[1586243039544,164.69,7313.35,56.2,0.97566,5e-05,0.38133]
[1586243045188,164.68,7313.22,56.2,0.97566,5e-05,0.38138]
[1586243050221,164.68,7313.22,56.2,0.97566,5e-05,0.38135]
[1586243055259,164.68,7314.79,56.2,0.97574,5e-05,0.38033]
[1586243061301,164.68,7315.26,56.2,0.97577,5e-05,0.38006]
[1586243071552,164.69,7316.11,56.2,0.97581,5e-05,0.37944]
[1586243077414,164.7,7316.64,56.2,0.97584,5e-05,0.37916]
[1586243082447,164.71,7317.34,56.2,0.97587,5e-05,0.37879]
[1586243089498,164.72,7316.61,56.2,0.97582,5e-05,0.37935]
[1586243099569,164.73,7316.3,56.2,0.9758,5e-05,0.37963]
[1586243104603,164.74,7316.62,56.2,0.97581,5e-05,0.37948]
[1586243110552,164.74,7317.23,56.2,0.97584,5e-05,0.37916]
[1586243121721,164.76,7316.87,56.2,0.97581,5e-05,0.37951]
[1586243126752,164.77,7317.0,56.2,0.97581,5e-05,0.37948]
[1586243131788,164.77,7318.76,56.2,0.97591,5e-05,0.37823]
[1586243136825,164.79,7319.71,56.2,0.97595,5e-05,0.37774]
[1586243146898,164.82,7319.9,56.2,0.97594,5e-05,0.37787]
[1586243151931,164.83,7319.66,56.2,0.97592,5e-05,0.37813]
[1586243156967,164.84,7319.79,56.2,0.97592,5e-05,0.37816]
[1586243162003,164.85,7319.99,56.2,0.97592,5e-05,0.37813]
[1586243167038,164.87,7319.95,56.2,0.97591,5e-05,0.37826]
[1586243172070,164.88,7321.57,56.2,0.97599,5e-05,0.37736]
[1586243176552,164.9,7326.79,56.2,0.97624,5e-05,0.37427]
[1586243182139,164.93,7329.3,56.2,0.97635,5e-05,0.37299]
[1586243192209,165.01,7328.64,56.2,0.97628,5e-05,0.37383]
[1586243197244,165.04,7327.67,56.2,0.97621,5e-05,0.37468]
[1586243202282,165.07,7328.65,56.2,0.97624,5e-05,0.37432]
[1586243207316,165.1,7330.36,56.2,0.97631,5e-05,0.37354]
[1586243215303,165.16,7331.42,56.2,0.97633,5e-05,0.37329]
[1586243215306,165.16,7331.42,56.2,0.97633,5e-05,0.37329]
[1586243215345,165.16,7331.42,56.2,0.97633,5e-05,0.37329]
[1586243215395,165.16,7331.75,56.2,0.97634,5e-05,0.37315]
[1586243215427,165.16,7331.75,56.2,0.97634,5e-05,0.37315]
[1586243215446,165.16,7331.75,56.2,0.97634,5e-05,0.37315]
[1586243215459,165.16,7331.75,56.2,0.97634,5e-05,0.37315]
[1586243219189,165.19,7333.68,56.2,0.97642,5e-05,0.37221]
[1586243219265,165.19,7333.68,56.2,0.97642,5e-05,0.37221]
[1586243219388,165.19,7333.68,56.2,0.97642,5e-05,0.37221]
[1586243219420,165.19,7333.68,56.2,0.97642,5e-05,0.37221]
[1586243225443,165.25,7335.59,56.2,0.97648,5e-05,0.37153]
[1586243227481,165.27,7336.5,56.2,0.97651,5e-05,0.37113]
[1586243227579,165.27,7336.5,56.2,0.97651,5e-05,0.37113]
[1586243234221,165.33,7338.31,56.2,0.97657,5e-05,0.37051]
[1586243234772,165.34,7338.61,56.2,0.97658,5e-05,0.37041]
[1586243235078,165.34,7338.61,56.2,0.97658,5e-05,0.37041]
[1586243235233,165.34,7338.61,56.2,0.97658,5e-05,0.37041]
[1586243235259,165.34,7338.61,56.2,0.97658,5e-05,0.37041]
[1586243235391,165.34,7338.61,56.2,0.97658,5e-05,0.37041]
[1586243235456,165.34,7338.61,56.2,0.97658,5e-05,0.37041]
[1586243240550,165.4,7337.65,56.2,0.97649,5e-05,0.37147]
[1586243245134,165.44,7338.73,56.2,0.97652,5e-05,0.3711]
[1586243245138,165.44,7338.73,56.2,0.97652,5e-05,0.3711]
[1586243245149,165.44,7338.73,56.2,0.97652,5e-05,0.3711]
[1586243245153,165.44,7338.73,56.2,0.97652,5e-05,0.3711]
[1586243250618,165.49,7339.54,56.2,0.97653,5e-05,0.37106]
[1586243252918,165.51,7339.83,56.2,0.97654,5e-05,0.37084]
[1586243253284,165.51,7339.83,56.2,0.97654,5e-05,0.37084]
[1586243258933,165.57,7341.22,56.2,0.97658,5e-05,0.37048]
[1586243259526,165.57,7341.22,56.2,0.97658,5e-05,0.37048]
[1586243262545,165.6,7341.44,56.2,0.97657,5e-05,0.37059]
[1586243262599,165.6,7341.44,56.2,0.97657,5e-05,0.37059]
[1586243262634,165.6,7341.44,56.2,0.97657,5e-05,0.37059]
[1586243262667,165.6,7341.44,56.2,0.97657,5e-05,0.37059]
[1586243262689,165.6,7341.44,56.2,0.97657,5e-05,0.37059]
[1586243266112,165.64,7341.72,56.2,0.97656,5e-05,0.37073]
[1586243266646,165.65,7341.94,56.2,0.97656,5e-05,0.37068]
[1586243271772,165.71,7344.92,56.2,0.97668,5e-05,0.36929]
[1586243272811,165.72,7344.17,56.2,0.97664,5e-05,0.36984]
[1586243273364,165.72,7344.17,56.2,0.97664,5e-05,0.36984]
[1586243278585,165.78,7344.68,56.2,0.97662,5e-05,0.37004]
[1586243279069,165.78,7344.68,56.2,0.97662,5e-05,0.37004]
[1586243285106,165.84,7343.83,56.2,0.97655,5e-05,0.37102]
[1586243286045,165.84,7344.32,56.2,0.97657,5e-05,0.37079]
[1586243291803,165.89,7344.77,56.2,0.97656,5e-05,0.37091]
[1586243292116,165.9,7344.71,56.2,0.97655,5e-05,0.37102]
[1586243297947,165.95,7345.09,56.2,0.97654,5e-05,0.37122]
[1586243302983,166.0,7346.49,56.2,0.97658,5e-05,0.37073]
[1586243304564,166.01,7346.9,56.2,0.97659,5e-05,0.37055]
[1586243304874,166.01,7346.9,56.2,0.97659,5e-05,0.37055]
[1586243311284,166.08,7348.28,56.2,0.97663,5e-05,0.37006]
[1586243312468,166.09,7348.32,56.2,0.97663,5e-05,0.37011]
[1586243312687,166.09,7348.32,56.2,0.97663,5e-05,0.37011]
[1586243318092,166.14,7348.36,56.2,0.97659,5e-05,0.37056]
[1586243322779,166.18,7349.05,56.2,0.97661,5e-05,0.37044]
[1586243323299,166.19,7349.15,56.2,0.97661,5e-05,0.37045]
[1586243329167,166.25,7349.83,56.2,0.97661,5e-05,0.37049]
[1586243337047,166.31,7349.81,56.2,0.97657,5e-05,0.371]
[1586243337048,166.31,7349.81,56.2,0.97657,5e-05,0.371]
[1586243337778,166.32,7349.74,56.2,0.97656,5e-05,0.37112]
[1586243337781,166.32,7349.74,56.2,0.97656,5e-05,0.37112]
[1586243338499,166.32,7349.67,56.2,0.97655,5e-05,0.37122]
[1586243338502,166.32,7349.67,56.2,0.97655,5e-05,0.37122]
[1586243338506,166.32,7349.67,56.2,0.97655,5e-05,0.37122]
[1586243338822,166.33,7349.3,56.2,0.97653,5e-05,0.37152]
[1586243339032,166.33,7349.3,56.2,0.97653,5e-05,0.37152]
[1586243344269,166.37,7349.15,56.2,0.97649,5e-05,0.37193]
[1586243349307,166.41,7348.73,56.2,0.97645,5e-05,0.37248]
[1586243354340,166.44,7349.02,56.2,0.97644,5e-05,0.37259]
[1586243359373,166.47,7349.18,56.2,0.97643,5e-05,0.37276]
[1586243367299,166.52,7349.79,56.2,0.97643,5e-05,0.37276]
[1586243367301,166.52,7349.79,56.2,0.97643,5e-05,0.37276]
[1586243367997,166.53,7349.86,56.2,0.97643,5e-05,0.37277]
[1586243367999,166.53,7349.86,56.2,0.97643,5e-05,0.37277]
[1586243368601,166.53,7349.79,56.2,0.97643,5e-05,0.37286]
[1586243368603,166.53,7349.79,56.2,0.97643,5e-05,0.37286]
[1586243374482,166.57,7349.61,56.2,0.97641,5e-05,0.37308]
[1586243376521,166.58,7349.42,56.2,0.97639,5e-05,0.37329]
[1586243377253,166.58,7349.42,56.2,0.97639,5e-05,0.37329]
[1586243378674,166.59,7348.65,56.2,0.97634,5e-05,0.37386]
[1586243390594,166.65,7346.13,56.2,0.97619,5e-05,0.37585]
[1586243395627,166.66,7345.96,56.2,0.97617,5e-05,0.37607]
[1586243400661,166.67,7345.59,56.2,0.97614,5e-05,0.37639]
[1586243403570,166.68,7345.26,56.2,0.97612,5e-05,0.37663]
[1586243404253,166.68,7345.19,56.2,0.97612,5e-05,0.37669]
[1586243409728,166.69,7345.09,56.2,0.97611,5e-05,0.37684]
[1586243412407,166.7,7344.73,56.2,0.97609,5e-05,0.37709]
[1586243417782,166.7,7342.25,56.2,0.97596,5e-05,0.37865]
[1586243422819,166.7,7341.51,56.2,0.97592,5e-05,0.37908]
[1586243427854,166.69,7341.23,56.2,0.97591,5e-05,0.37923]
[1586243437924,166.68,7339.71,56.2,0.97585,5e-05,0.37992]
[1586243442959,166.68,7339.41,56.2,0.97584,5e-05,0.38004]
[1586243447993,166.67,7339.31,56.2,0.97584,5e-05,0.38004]
[1586243451121,166.66,7339.29,56.2,0.97584,5e-05,0.38001]
[1586243457056,166.65,7338.69,56.2,0.97582,5e-05,0.3803]
[1586243460219,166.65,7338.37,56.2,0.9758,5e-05,0.38045]
[1586243460432,166.65,7338.37,56.2,0.9758,5e-05,0.38045]
[1586243467127,166.63,7337.55,56.2,0.97577,5e-05,0.38082]
[1586243472163,166.62,7339.77,56.2,0.97589,5e-05,0.37938]
[1586243474776,166.62,7339.86,56.2,0.9759,5e-05,0.37932]
[1586243475023,166.62,7339.86,56.2,0.9759,5e-05,0.37932]
[1586243481610,166.62,7340.94,56.2,0.97595,5e-05,0.37862]
[1586243487268,166.62,7340.36,56.2,0.97592,5e-05,0.37898]
[1586243492304,166.62,7339.72,56.2,0.9759,5e-05,0.37915]
[1586243497552,166.61,7340.07,56.2,0.97592,5e-05,0.37891]
[1586243503552,166.61,7340.1,56.2,0.97593,5e-05,0.37887]
[1586243509422,166.61,7340.16,56.2,0.97593,5e-05,0.37881]
[1586243515463,166.61,7340.33,56.2,0.97594,5e-05,0.3787]
[1586243520497,166.61,7340.33,56.2,0.97594,5e-05,0.37869]
[1586243525537,166.6,7339.78,56.2,0.97591,5e-05,0.37901]
[1586243530552,166.6,7339.85,56.2,0.97592,5e-05,0.37895]
[1586243540638,166.6,7339.96,56.2,0.97593,5e-05,0.37885]
[1586243545674,166.6,7340.16,56.2,0.97594,5e-05,0.37872]
[1586243550709,166.6,7339.95,56.2,0.97593,5e-05,0.37883]
[1586243563552,166.59,7339.87,56.2,0.97594,5e-05,0.37866]
[1586243569552,166.59,7339.87,56.2,0.97594,5e-05,0.37866]
[1586243574885,166.59,7340.48,56.2,0.97597,5e-05,0.37828]
[1586243579917,166.59,7339.33,56.2,0.97591,5e-05,0.379]
[1586243588583,166.59,7339.31,56.2,0.97591,5e-05,0.37897]
[1586243588891,166.59,7339.31,56.2,0.97591,5e-05,0.37897]
[1586243595021,166.58,7339.1,56.2,0.9759,5e-05,0.37907]
[1586243600060,166.58,7339.36,56.2,0.97592,5e-05,0.37889]
[1586243601954,166.58,7338.78,56.2,0.97589,5e-05,0.37924]
[1586243602169,166.58,7338.78,56.2,0.97589,5e-05,0.37924]
[1586243610125,166.58,7338.83,56.2,0.9759,5e-05,0.37916]
[1586243615166,166.57,7337.93,56.2,0.97587,5e-05,0.37949]
[1586243620552,166.57,7337.72,56.2,0.97586,5e-05,0.37958]
[1586243621978,166.56,7337.72,56.2,0.97586,5e-05,0.37957]
[1586243622729,166.56,7337.57,56.2,0.97585,5e-05,0.37965]
[1586243628255,166.55,7336.05,56.2,0.97578,5e-05,0.38051]
[1586243633288,166.54,7336.36,56.2,0.9758,5e-05,0.38024]
[1586243638552,166.54,7336.49,56.2,0.97581,5e-05,0.38009]
[1586243646896,166.52,7336.49,56.2,0.97582,5e-05,0.37999]
[1586243647558,166.52,7336.56,56.2,0.97583,5e-05,0.37993]
[1586243653427,166.52,7339.76,56.2,0.97599,5e-05,0.37794]
[1586243658461,166.53,7340.03,56.2,0.976,5e-05,0.37781]
[1586243663498,166.53,7340.31,56.2,0.97601,5e-05,0.37767]
[1586243668536,166.53,7339.21,56.2,0.97595,5e-05,0.37838]
[1586243678607,166.53,7338.26,56.2,0.97592,5e-05,0.37877]
[1586243683641,166.53,7337.95,56.2,0.9759,5e-05,0.37895]
[1586243688678,166.53,7338.12,56.2,0.97591,5e-05,0.37883]
[1586243698745,166.53,7338.15,56.2,0.97592,5e-05,0.37878]
[1586243700020,166.53,7338.13,56.2,0.97592,5e-05,0.37879]
[1586243700451,166.53,7338.13,56.2,0.97592,5e-05,0.37879]
[1586243708815,166.52,7336.68,56.2,0.97585,5e-05,0.37962]
[1586243710698,166.51,7337.07,56.2,0.97587,5e-05,0.37936]
[1586243720900,166.51,7338.11,56.2,0.97592,5e-05,0.37867]
[1586243725933,166.51,7337.98,56.2,0.97592,5e-05,0.37874]
[1586243730971,166.51,7338.22,56.2,0.97593,5e-05,0.37859]
[1586243736003,166.51,7338.9,56.2,0.97598,5e-05,0.37797]
[1586243746075,166.52,7340.73,56.2,0.97606,5e-05,0.37692]
[1586243751106,166.53,7342.45,56.2,0.97614,5e-05,0.37595]
[1586243756146,166.54,7343.15,56.2,0.97617,5e-05,0.37564]
[1586243761179,166.56,7343.76,56.2,0.97619,5e-05,0.3754]
[1586243765592,166.57,7344.14,56.2,0.9762,5e-05,0.37528]
[1586243765593,166.57,7344.14,56.2,0.9762,5e-05,0.37528]
[1586243765610,166.57,7344.14,56.2,0.9762,5e-05,0.37528]
[1586243765624,166.57,7344.14,56.2,0.9762,5e-05,0.37528]
[1586243766353,166.58,7344.25,56.2,0.9762,5e-05,0.37524]
[1586243766355,166.58,7344.25,56.2,0.9762,5e-05,0.37524]
[1586243769996,166.59,7345.51,56.2,0.97626,5e-05,0.37456]
[1586243770004,166.59,7345.51,56.2,0.97626,5e-05,0.37456]
[1586243773688,166.61,7347.67,56.2,0.97636,5e-05,0.37339]
[1586243773691,166.61,7347.67,56.2,0.97636,5e-05,0.37339]
[1586243773693,166.61,7347.67,56.2,0.97636,5e-05,0.37339]
[1586243773697,166.61,7347.67,56.2,0.97636,5e-05,0.37339]
[1586243779306,166.64,7348.42,56.2,0.97637,5e-05,0.37322]
[1586243780795,166.65,7348.93,56.2,0.97639,5e-05,0.37295]
[1586243780819,166.65,7348.93,56.2,0.97639,5e-05,0.37295]
[1586243780963,166.65,7348.93,56.2,0.97639,5e-05,0.37295]
[1586243780968,166.65,7348.93,56.2,0.97639,5e-05,0.37295]
[1586243781033,166.65,7348.93,56.2,0.97639,5e-05,0.37295]
[1586243781196,166.65,7348.93,56.2,0.97639,5e-05,0.37295]
[1586243781276,166.65,7348.93,56.2,0.97639,5e-05,0.37295]
[1586243781408,166.66,7349.12,56.2,0.9764,5e-05,0.37288]
[1586243781439,166.66,7349.12,56.2,0.9764,5e-05,0.37288]
[1586243787360,166.7,7351.67,56.2,0.9765,5e-05,0.37166]
[1586243792678,166.74,7352.8,56.2,0.97655,5e-05,0.37109]
[1586243792832,166.74,7352.8,56.2,0.97655,5e-05,0.37109]
[1586243793082,166.74,7352.8,56.2,0.97655,5e-05,0.37109]
[1586243797271,166.77,7355.37,56.2,0.97665,5e-05,0.36978]
[1586243801160,166.81,7355.76,56.2,0.97665,5e-05,0.36985]
[1586243802009,166.81,7355.76,56.2,0.97665,5e-05,0.36992]
[1586243807503,166.86,7354.74,56.2,0.97656,5e-05,0.37095]
[1586243813448,166.9,7354.65,56.2,0.97654,5e-05,0.37131]
[1586243813450,166.9,7354.65,56.2,0.97654,5e-05,0.37131]
[1586243813934,166.91,7355.28,56.2,0.97656,5e-05,0.37099]
[1586243813975,166.91,7355.28,56.2,0.97656,5e-05,0.37099]
[1586243814310,166.91,7355.28,56.2,0.97656,5e-05,0.37099]
[1586243815010,166.92,7356.38,56.2,0.97661,5e-05,0.37039]
[1586243815012,166.92,7356.38,56.2,0.97661,5e-05,0.37039]
[1586243815738,166.93,7357.55,56.2,0.97667,5e-05,0.36974]
[1586243816131,166.93,7357.55,56.2,0.97667,5e-05,0.36974]
[1586243821603,166.98,7357.42,56.2,0.97663,5e-05,0.37026]
[1586243826638,167.02,7357.67,56.2,0.97661,5e-05,0.37045]
[1586243831672,167.06,7358.1,56.2,0.97661,5e-05,0.37052]
[1586243832613,167.06,7358.1,56.2,0.97661,5e-05,0.37052]
[1586243835818,167.1,7359.76,56.2,0.97667,5e-05,0.36978]
[1586243835819,167.1,7359.76,56.2,0.97667,5e-05,0.36978]
[1586243835905,167.1,7359.76,56.2,0.97667,5e-05,0.36978]
[1586243835954,167.1,7359.76,56.2,0.97667,5e-05,0.36978]
[1586243836125,167.1,7359.76,56.2,0.97667,5e-05,0.36978]
[1586243836431,167.1,7359.76,56.2,0.97667,5e-05,0.36978]
[1586243843292,167.16,7361.85,56.2,0.97673,5e-05,0.36904]
[1586243844003,167.17,7361.96,56.2,0.97673,5e-05,0.36905]
[1586243846860,167.2,7361.47,56.2,0.97669,5e-05,0.36958]
[1586243850561,167.23,7361.4,56.2,0.97667,5e-05,0.36983]
[1586243850977,167.24,7361.22,56.2,0.97666,5e-05,0.37001]
[1586243856640,167.27,7359.86,56.2,0.97658,5e-05,0.37095]
[1586243856649,167.27,7359.86,56.2,0.97658,5e-05,0.37095]
[1586243856660,167.27,7359.86,56.2,0.97658,5e-05,0.37095]
[1586243856667,167.27,7359.86,56.2,0.97658,5e-05,0.37095]
[1586243861880,167.31,7358.57,56.2,0.97649,5e-05,0.37205]
[1586243871950,167.38,7360.01,56.2,0.97652,5e-05,0.3717]
[1586243875874,167.4,7359.6,56.2,0.97649,5e-05,0.37215]
[1586243876536,167.4,7359.6,56.2,0.97649,5e-05,0.37215]
[1586243882024,167.44,7360.48,56.2,0.97651,5e-05,0.37192]
[1586243892092,167.5,7361.18,56.2,0.97651,5e-05,0.372]
[1586243897130,167.53,7358.74,56.2,0.97637,5e-05,0.37369]
[1586243902164,167.55,7359.16,56.2,0.97638,5e-05,0.37363]
[1586243906888,167.57,7359.45,56.2,0.97638,5e-05,0.37359]
[1586243917268,167.63,7362.33,56.2,0.9765,5e-05,0.37211]
[1586243922305,167.66,7361.38,56.2,0.97644,5e-05,0.37292]
[1586243927339,167.68,7359.87,56.2,0.97635,5e-05,0.374]
[1586243938417,167.71,7359.8,56.2,0.97632,5e-05,0.37434]
[1586243943452,167.73,7360.05,56.2,0.97632,5e-05,0.37432]
[1586243948498,167.75,7360.64,56.2,0.97634,5e-05,0.3741]
[1586243953520,167.76,7360.89,56.2,0.97635,5e-05,0.37408]
[1586243958556,167.78,7362.26,56.2,0.9764,5e-05,0.3734]
[1586243968621,167.83,7364.34,56.2,0.97648,5e-05,0.37253]
[1586243973659,167.86,7365.04,56.2,0.97651,5e-05,0.37211]
[1586243978696,167.88,7365.83,56.2,0.97653,5e-05,0.37186]
[1586243988766,167.94,7365.73,56.2,0.97649,5e-05,0.37235]
[1586243993799,167.96,7366.91,56.2,0.97653,5e-05,0.37185]
[1586243995858,167.97,7367.96,56.2,0.97658,5e-05,0.37131]
[1586243995861,167.97,7367.96,56.2,0.97658,5e-05,0.37131]
[1586243995914,167.97,7367.96,56.2,0.97658,5e-05,0.37131]
[1586244001855,168.01,7368.31,56.2,0.97657,5e-05,0.3714]
[1586244011927,168.07,7368.21,56.2,0.97653,5e-05,0.37193]
[1586244016961,168.1,7368.67,56.2,0.97654,5e-05,0.37187]
[1586244022552,168.13,7369.2,56.2,0.97654,5e-05,0.37181]
[1586244028041,168.16,7368.13,56.2,0.97648,5e-05,0.37268]
[1586244032893,168.17,7367.55,56.2,0.97645,5e-05,0.37297]
[1586244033734,168.18,7367.56,56.2,0.97645,5e-05,0.373]
[1586244039118,168.19,7364.14,56.2,0.97627,5e-05,0.3752]
[1586244044154,168.2,7363.18,56.2,0.97622,5e-05,0.37583]
[1586244049189,168.21,7363.22,56.2,0.97622,5e-05,0.37585]
[1586244054892,168.21,7363.56,56.2,0.97623,5e-05,0.37568]
[1586244055352,168.21,7363.42,56.2,0.97622,5e-05,0.37577]
[1586244061274,168.21,7362.44,56.2,0.97617,5e-05,0.37639]
[1586244062427,168.21,7362.49,56.2,0.97617,5e-05,0.37636]
[1586244062733,168.21,7362.49,56.2,0.97617,5e-05,0.37636]
[1586244071342,168.22,7364.85,56.2,0.97629,5e-05,0.375]
[1586244078417,168.24,7364.63,56.2,0.97627,5e-05,0.37526]
[1586244078751,168.24,7364.63,56.2,0.97627,5e-05,0.37526]
[1586244086449,168.26,7366.99,56.2,0.97637,5e-05,0.37398]
[1586244091483,168.27,7366.57,56.2,0.97635,5e-05,0.37416]
[1586244096517,168.29,7366.28,56.2,0.97633,5e-05,0.37444]
[1586244106552,168.31,7365.73,56.2,0.97629,5e-05,0.37494]
[1586244111625,168.32,7365.92,56.2,0.97629,5e-05,0.3749]
[1586244116660,168.32,7365.68,56.2,0.97628,5e-05,0.37512]
[1586244116953,168.32,7365.68,56.2,0.97628,5e-05,0.37512]
[1586244117297,168.32,7365.68,56.2,0.97628,5e-05,0.37512]
[1586244122998,168.33,7365.23,56.2,0.97625,5e-05,0.37546]
[1586244126929,168.34,7365.09,56.2,0.97624,5e-05,0.37559]
[1586244127507,168.34,7365.09,56.2,0.97624,5e-05,0.37559]
[1586244133961,168.34,7361.14,56.2,0.97604,5e-05,0.37802]
[1586244138282,168.33,7360.16,56.2,0.976,5e-05,0.37855]
[1586244138615,168.33,7360.16,56.2,0.976,5e-05,0.37855]
[1586244144595,168.32,7359.4,56.2,0.97597,5e-05,0.37889]
[1586244144679,168.32,7359.4,56.2,0.97597,5e-05,0.37889]
[1586244151623,168.29,7356.84,56.2,0.97587,5e-05,0.38006]
[1586244156939,168.27,7356.93,56.2,0.97588,5e-05,0.37985]
[1586244158135,168.27,7356.72,56.2,0.97587,5e-05,0.37995]
[1586244158303,168.27,7356.72,56.2,0.97587,5e-05,0.37995]
[1586244163988,168.24,7353.77,56.2,0.97574,5e-05,0.38156]
[1586244169025,168.22,7353.58,56.2,0.97575,5e-05,0.38146]
[1586244179091,168.17,7353.41,56.2,0.97577,5e-05,0.38116]
[1586244184130,168.14,7353.68,56.2,0.9758,5e-05,0.3808]
[1586244189162,168.12,7354.02,56.2,0.97583,5e-05,0.38041]
[1586244194200,168.1,7355.8,56.2,0.97593,5e-05,0.37917]
[1586244199234,168.09,7355.78,56.2,0.97594,5e-05,0.37908]
[1586244209307,168.07,7357.01,56.2,0.97601,5e-05,0.37815]
[1586244214342,168.07,7358.15,56.2,0.97608,5e-05,0.37721]
[1586244219374,168.06,7358.16,56.2,0.97609,5e-05,0.37719]
[1586244229447,168.06,7358.25,56.2,0.97609,5e-05,0.3771]
[1586244234475,168.06,7357.45,56.2,0.97605,5e-05,0.37758]
[1586244239520,168.05,7357.41,56.2,0.97605,5e-05,0.37756]
[1586244244551,168.05,7356.82,56.2,0.97603,5e-05,0.37787]
[1586244249586,168.04,7355.36,56.2,0.97596,5e-05,0.3787]
[1586244260659,168.02,7356.29,56.2,0.97602,5e-05,0.37798]
[1586244265697,168.01,7355.77,56.2,0.976,5e-05,0.37825]
[1586244270732,168.01,7355.43,56.2,0.97598,5e-05,0.37839]
[1586244277029,167.99,7354.22,56.2,0.97594,5e-05,0.37884]
[1586244277035,167.99,7354.22,56.2,0.97594,5e-05,0.37884]
[1586244277059,167.99,7354.22,56.2,0.97594,5e-05,0.37884]
[1586244282820,167.98,7352.62,56.2,0.97587,5e-05,0.37968]
[1586244283168,167.98,7352.62,56.2,0.97587,5e-05,0.37968]
[1586244283171,167.98,7352.62,56.2,0.97587,5e-05,0.37968]
[1586244288861,167.96,7352.57,56.2,0.97588,5e-05,0.37956]
[1586244293896,167.94,7352.5,56.2,0.97589,5e-05,0.37949]
[1586244298929,167.93,7353.18,56.2,0.97593,5e-05,0.37896]
[1586244309003,167.91,7352.98,56.2,0.97593,5e-05,0.37891]
[1586244314036,167.9,7352.69,56.2,0.97592,5e-05,0.37899]
[1586244319067,167.89,7352.34,56.2,0.97591,5e-05,0.37911]
[1586244329140,167.86,7351.77,56.2,0.9759,5e-05,0.37927]
[1586244334176,167.85,7350.96,56.2,0.97588,5e-05,0.37946]
[1586244339210,167.83,7350.93,56.2,0.97589,5e-05,0.37937]
[1586244350289,167.8,7349.45,56.2,0.97583,5e-05,0.37999]
[1586244355319,167.78,7349.67,56.2,0.97585,5e-05,0.37973]
[1586244360357,167.77,7349.49,56.2,0.97585,5e-05,0.37972]
[1586244365393,167.75,7348.67,56.2,0.97582,5e-05,0.3801]
[1586244370430,167.73,7346.82,56.2,0.97574,5e-05,0.38109]
[1586244380496,167.69,7345.84,56.2,0.97572,5e-05,0.38133]
[1586244385533,167.67,7346.1,56.2,0.97574,5e-05,0.38099]
[1586244390572,167.65,7345.96,56.2,0.97575,5e-05,0.38091]
[1586244400636,167.6,7344.47,56.2,0.97571,5e-05,0.38128]
[1586244405674,167.58,7344.46,56.2,0.97573,5e-05,0.3811]
[1586244410711,167.56,7345.05,56.2,0.97577,5e-05,0.38058]
[1586244415746,167.54,7345.18,56.2,0.97579,5e-05,0.38035]
[1586244425817,167.51,7344.84,56.2,0.97579,5e-05,0.38027]
[1586244430849,167.49,7345.19,56.2,0.97582,5e-05,0.37993]
[1586244435886,167.48,7345.8,56.2,0.97586,5e-05,0.37945]
[1586244440918,167.47,7348.54,56.2,0.976,5e-05,0.37771]
[1586244451001,167.48,7349.64,56.2,0.97606,5e-05,0.37686]
[1586244457032,167.48,7348.91,56.2,0.97603,5e-05,0.37731]
[1586244462068,167.48,7348.71,56.2,0.97602,5e-05,0.37743]
[1586244467100,167.48,7349.29,56.2,0.97605,5e-05,0.37708]
[1586244477172,167.49,7353.43,56.2,0.97625,5e-05,0.37464]
[1586244482202,167.5,7352.77,56.2,0.9762,5e-05,0.37516]
[1586244485952,167.51,7352.78,56.2,0.9762,5e-05,0.3752]
[1586244485955,167.51,7352.78,56.2,0.9762,5e-05,0.3752]
[1586244491271,167.52,7352.87,56.2,0.9762,5e-05,0.37526]
[1586244501340,167.55,7354.89,56.2,0.97628,5e-05,0.37425]
[1586244503816,167.56,7354.84,56.2,0.97627,5e-05,0.37434]
[1586244504636,167.56,7354.82,56.2,0.97627,5e-05,0.37437]
[1586244505199,167.56,7354.82,56.2,0.97627,5e-05,0.37437]
[1586244505251,167.56,7354.82,56.2,0.97627,5e-05,0.37437]
[1586244505407,167.57,7355.14,56.2,0.97629,5e-05,0.3742]
[1586244505983,167.57,7355.14,56.2,0.97629,5e-05,0.3742]
[1586244506274,167.57,7355.14,56.2,0.97629,5e-05,0.3742]
[1586244506338,167.57,7355.14,56.2,0.97629,5e-05,0.3742]
[1586244511552,167.59,7355.73,56.2,0.97631,5e-05,0.37381]
[1586244517453,167.61,7355.82,56.2,0.97631,5e-05,0.37392]
[1586244528526,167.64,7355.88,56.2,0.97629,5e-05,0.37419]
[1586244533567,167.66,7356.83,56.2,0.97632,5e-05,0.37374]
[1586244538599,167.68,7357.45,56.2,0.97634,5e-05,0.37352]
[1586244548670,167.71,7357.13,56.2,0.97631,5e-05,0.374]
[1586244553704,167.73,7355.93,56.2,0.97624,5e-05,0.37485]
[1586244554852,167.73,7355.49,56.2,0.97621,5e-05,0.37514]
[1586244560754,167.74,7355.76,56.2,0.97622,5e-05,0.37508]
[1586244565786,167.75,7354.71,56.2,0.97616,5e-05,0.37579]
[1586244566477,167.75,7354.71,56.2,0.97616,5e-05,0.37579]
[1586244566536,167.75,7354.71,56.2,0.97616,5e-05,0.37579]
[1586244566541,167.75,7354.71,56.2,0.97616,5e-05,0.37579]
[1586244576864,167.76,7352.29,56.2,0.97605,5e-05,0.37715]
[1586244581900,167.76,7351.22,56.2,0.97599,5e-05,0.37779]
[1586244586934,167.76,7352.43,56.2,0.97606,5e-05,0.37701]
[1586244591971,167.76,7352.02,56.2,0.97604,5e-05,0.37726]
[1586244602037,167.76,7352.56,56.2,0.97606,5e-05,0.37693]
[1586244607076,167.76,7352.35,56.2,0.97605,5e-05,0.37705]
[1586244612111,167.75,7352.04,56.2,0.97604,5e-05,0.37724]
[1586244622180,167.74,7350.14,56.2,0.97595,5e-05,0.37832]
[1586244627077,167.73,7347.29,56.2,0.97581,5e-05,0.37999]
[1586244632254,167.71,7345.92,56.2,0.97577,5e-05,0.38047]
[1586244637286,167.69,7345.96,56.2,0.97578,5e-05,0.38029]
[1586244647355,167.66,7345.44,56.2,0.97578,5e-05,0.38032]
[1586244652392,167.64,7345.02,56.2,0.97576,5e-05,0.38044]
[1586244657426,167.62,7345.65,56.2,0.97581,5e-05,0.3799]
[1586244662463,167.61,7345.7,56.2,0.97582,5e-05,0.37975]
[1586244672536,167.58,7345.01,56.2,0.9758,5e-05,0.37993]
[1586244677568,167.56,7343.23,56.2,0.97572,5e-05,0.38089]
[1586244682601,167.54,7342.53,56.2,0.9757,5e-05,0.38115]
[1586244688552,167.51,7342.32,56.2,0.97571,5e-05,0.38108]
[1586244699721,167.48,7342.86,56.2,0.97577,5e-05,0.38022]
[1586244704763,167.46,7344.69,56.2,0.97587,5e-05,0.37898]
[1586244709795,167.45,7345.25,56.2,0.9759,5e-05,0.37857]
[1586244719865,167.44,7343.81,56.2,0.97584,5e-05,0.37932]
[1586244724905,167.43,7343.41,56.2,0.97583,5e-05,0.37947]
[1586244729937,167.41,7342.76,56.2,0.9758,5e-05,0.37976]
[1586244734973,167.4,7342.65,56.2,0.97581,5e-05,0.37971]
[1586244741014,167.39,7344.28,56.2,0.9759,5e-05,0.37861]
[1586244751087,167.37,7344.72,56.2,0.97594,5e-05,0.37805]
[1586244756119,167.37,7344.66,56.2,0.97594,5e-05,0.37805]
[1586244761153,167.37,7344.18,56.2,0.97592,5e-05,0.37831]
[1586244771223,167.35,7342.99,56.2,0.97587,5e-05,0.37891]
[1586244776262,167.34,7343.05,56.2,0.97587,5e-05,0.37881]
[1586244781294,167.33,7343.01,56.2,0.97588,5e-05,0.37877]
[1586244786336,167.33,7344.69,56.2,0.97597,5e-05,0.37769]
[1586244796398,167.33,7345.64,56.2,0.97601,5e-05,0.37712]
[1586244801434,167.33,7345.2,56.2,0.97599,5e-05,0.37739]
[1586244806471,167.33,7345.27,56.2,0.97599,5e-05,0.37734]
[1586244811506,167.33,7344.92,56.2,0.97599,5e-05,0.37735]
[1586244822585,167.33,7345.55,56.2,0.97602,5e-05,0.37696]
[1586244827616,167.33,7346.05,56.2,0.97604,5e-05,0.37668]
[1586244832654,167.34,7346.3,56.2,0.97605,5e-05,0.37656]
[1586244837690,167.34,7346.53,56.2,0.97606,5e-05,0.37645]
[1586244847758,167.34,7344.14,56.2,0.97594,5e-05,0.37792]
[1586244852794,167.34,7344.67,56.2,0.97597,5e-05,0.37757]
[1586244858834,167.33,7344.58,56.2,0.97597,5e-05,0.37761]
[1586244869914,167.33,7344.64,56.2,0.97597,5e-05,0.37754]
[1586244874946,167.33,7344.13,56.2,0.97596,5e-05,0.37764]
[1586244880552,167.33,7346.14,56.2,0.97606,5e-05,0.3764]
[1586244886024,167.34,7347.11,56.2,0.97611,5e-05,0.37586]
[1586244891064,167.34,7347.35,56.2,0.97611,5e-05,0.37578]
[1586244897106,167.35,7347.37,56.2,0.97611,5e-05,0.37584]
[1586244903141,167.36,7347.3,56.2,0.9761,5e-05,0.37596]
[1586244908181,167.37,7346.75,56.2,0.97607,5e-05,0.37635]
[1586244918252,167.37,7345.62,56.2,0.97601,5e-05,0.37709]
[1586244923286,167.37,7344.83,56.2,0.97597,5e-05,0.37757]
[1586244928321,167.37,7344.64,56.2,0.97596,5e-05,0.37767]
[1586244933358,167.37,7344.83,56.2,0.97598,5e-05,0.37735]
[1586244943427,167.37,7344.83,56.2,0.97598,5e-05,0.37734]
[1586244948458,167.37,7344.89,56.2,0.97599,5e-05,0.37729]
[1586244953494,167.37,7344.77,56.2,0.97598,5e-05,0.37736]
[1586244958552,167.37,7344.57,56.2,0.97597,5e-05,0.37747]
[1586244968601,167.36,7342.47,56.2,0.97587,5e-05,0.3787]
[1586244973633,167.35,7342.37,56.2,0.97587,5e-05,0.3787]
[1586244979552,167.34,7343.2,56.2,0.97592,5e-05,0.37812]
[1586244990753,167.33,7342.94,56.2,0.97591,5e-05,0.37819]
[1586244995791,167.33,7342.63,56.2,0.97591,5e-05,0.37815]
[1586245000823,167.32,7344.99,56.2,0.97603,5e-05,0.37666]
[1586245005864,167.33,7345.05,56.2,0.97603,5e-05,0.37665]
[1586245010892,167.33,7345.57,56.2,0.97606,5e-05,0.37637]
[1586245016940,167.33,7345.07,56.2,0.97603,5e-05,0.37671]
[1586245021975,167.34,7345.52,56.2,0.97605,5e-05,0.37645]
[1586245027552,167.34,7346.18,56.2,0.97608,5e-05,0.37609]
[1586245033052,167.35,7345.73,56.2,0.97605,5e-05,0.37642]
[1586245044125,167.36,7345.71,56.2,0.97605,5e-05,0.3765]
[1586245049162,167.36,7346.64,56.2,0.97609,5e-05,0.37597]
[1586245053046,167.37,7346.57,56.2,0.9761,5e-05,0.37585]
[1586245053077,167.37,7346.57,56.2,0.9761,5e-05,0.37585]
[1586245053093,167.37,7346.57,56.2,0.9761,5e-05,0.37585]
[1586245053256,167.37,7346.65,56.2,0.9761,5e-05,0.37581]
[1586245053788,167.37,7346.65,56.2,0.9761,5e-05,0.37581]
[1586245053789,167.37,7346.65,56.2,0.9761,5e-05,0.37581]
[1586245054268,167.37,7345.07,56.2,0.97602,5e-05,0.37679]
[1586245054509,167.37,7345.07,56.2,0.97602,5e-05,0.37679]
[1586245054653,167.37,7344.99,56.2,0.97601,5e-05,0.37684]
[1586245057731,167.37,7344.36,56.2,0.97598,5e-05,0.37723]
[1586245068294,167.37,7345.97,56.2,0.97606,5e-05,0.37624]
[1586245073330,167.38,7346.58,56.2,0.97609,5e-05,0.37591]
[1586245078370,167.38,7346.56,56.2,0.97609,5e-05,0.37598]
[1586245084335,167.39,7346.43,56.2,0.97608,5e-05,0.3761]
[1586245089441,167.39,7346.35,56.2,0.97607,5e-05,0.3762]
[1586245094476,167.4,7346.19,56.2,0.97606,5e-05,0.37634]
[1586245099552,167.4,7346.91,56.2,0.97609,5e-05,0.37594]
[1586245105553,167.41,7347.87,56.2,0.97613,5e-05,0.37542]
[1586245110591,167.42,7348.04,56.2,0.97613,5e-05,0.3754]
[1586245120666,167.45,7348.67,56.2,0.97616,5e-05,0.375]
[1586245125691,167.46,7348.26,56.2,0.97614,5e-05,0.37533]
[1586245131735,167.47,7349.34,56.2,0.97618,5e-05,0.37477]
[1586245141804,167.49,7349.31,56.2,0.97617,5e-05,0.37499]
[1586245146841,167.5,7350.22,56.2,0.97621,5e-05,0.37453]
[1586245151878,167.52,7352.08,56.2,0.97629,5e-05,0.3735]
[1586245156912,167.54,7352.97,56.2,0.97632,5e-05,0.37312]
[1586245166980,167.58,7353.98,56.2,0.97635,5e-05,0.37286]
[1586245172016,167.6,7353.98,56.2,0.97635,5e-05,0.37283]
[1586245177052,167.63,7354.57,56.2,0.97636,5e-05,0.37266]
[1586245182089,167.65,7354.45,56.2,0.97634,5e-05,0.3729]
[1586245192159,167.69,7354.88,56.2,0.97634,5e-05,0.37299]
[1586245197193,167.71,7355.03,56.2,0.97633,5e-05,0.37306]
[1586245202227,167.73,7355.05,56.2,0.97632,5e-05,0.3732]
[1586245204627,167.74,7356.85,56.2,0.97641,5e-05,0.37218]
[1586245210285,167.77,7358.89,56.2,0.97649,5e-05,0.37122]
[1586245220352,167.84,7360.8,56.2,0.97654,5e-05,0.37062]
[1586245225394,167.88,7360.55,56.2,0.97651,5e-05,0.37103]
[1586245230424,167.9,7359.86,56.2,0.97645,5e-05,0.37168]
[1586245240493,167.96,7361.54,56.2,0.97651,5e-05,0.37093]
[1586245242987,167.97,7362.21,56.2,0.97654,5e-05,0.37062]
[1586245243053,167.97,7362.21,56.2,0.97654,5e-05,0.37062]
[1586245243078,167.97,7362.21,56.2,0.97654,5e-05,0.37062]
[1586245243096,167.97,7362.21,56.2,0.97654,5e-05,0.37062]
[1586245248550,168.02,7364.64,56.2,0.97663,5e-05,0.36949]
[1586245253586,168.06,7365.75,56.2,0.97667,5e-05,0.36914]
[1586245263657,168.14,7365.58,56.2,0.97661,5e-05,0.36989]
[1586245268693,168.17,7365.64,56.2,0.97659,5e-05,0.37013]
[1586245273726,168.21,7368.17,56.2,0.97669,5e-05,0.36889]
[1586245274218,168.21,7368.17,56.2,0.97669,5e-05,0.36889]
[1586245277509,168.23,7370.81,56.2,0.97681,5e-05,0.36752]
[1586245287826,168.36,7375.38,56.2,0.97695,5e-05,0.36582]
[1586245292863,168.42,7376.38,56.2,0.97698,5e-05,0.36548]
[1586245297897,168.48,7376.02,56.2,0.97692,5e-05,0.36614]
[1586245302932,168.53,7375.23,56.2,0.97686,5e-05,0.36703]
[1586245313001,168.64,7379.61,56.2,0.977,5e-05,0.36527]
[1586245318036,168.69,7380.07,56.2,0.97699,5e-05,0.36547]
[1586245323073,168.75,7378.43,56.2,0.97688,5e-05,0.36688]
[1586245328106,168.8,7379.05,56.2,0.97688,5e-05,0.3669]
[1586245339181,168.9,7380.1,56.2,0.97687,5e-05,0.3671]
[1586245344219,168.95,7380.0,56.2,0.97684,5e-05,0.36752]
[1586245350260,169.0,7380.08,56.2,0.97681,5e-05,0.36788]
[1586245360330,169.08,7379.69,56.2,0.97676,5e-05,0.36853]
[1586245365362,169.11,7379.5,56.2,0.97673,5e-05,0.36894]
[1586245370398,169.15,7378.84,56.2,0.97667,5e-05,0.36961]
[1586245375432,169.17,7377.13,56.2,0.97657,5e-05,0.37086]
[1586245380470,169.2,7376.29,56.2,0.97652,5e-05,0.37154]
[1586245390538,169.23,7374.55,56.2,0.97641,5e-05,0.37286]
[1586245393653,169.24,7374.77,56.2,0.97642,5e-05,0.37279]
[1586245393992,169.24,7374.77,56.2,0.97642,5e-05,0.37279]
[1586245400611,169.26,7375.6,56.2,0.97645,5e-05,0.37245]
[1586245401941,169.26,7375.56,56.2,0.97644,5e-05,0.37249]
[1586245402414,169.26,7375.56,56.2,0.97644,5e-05,0.37249]
[1586245411691,169.29,7375.19,56.2,0.97642,5e-05,0.37271]
[1586245416720,169.3,7375.26,56.2,0.97642,5e-05,0.37277]
[1586245421757,169.31,7375.02,56.2,0.9764,5e-05,0.37302]
[1586245426792,169.32,7375.07,56.2,0.97639,5e-05,0.37308]
[1586245436865,169.35,7376.21,56.2,0.97644,5e-05,0.37258]
[1586245439303,169.35,7376.17,56.2,0.97643,5e-05,0.37265]
[1586245439489,169.35,7376.17,56.2,0.97643,5e-05,0.37265]
[1586245446931,169.37,7376.63,56.2,0.97644,5e-05,0.37255]
[1586245452976,169.39,7376.76,56.2,0.97644,5e-05,0.3726]
[1586245464052,169.42,7376.94,56.2,0.97643,5e-05,0.37274]
[1586245466229,169.43,7376.4,56.2,0.9764,5e-05,0.3731]
[1586245466351,169.43,7376.4,56.2,0.9764,5e-05,0.3731]
[1586245474123,169.44,7374.99,56.2,0.97633,5e-05,0.37384]
[1586245479157,169.44,7375.11,56.2,0.97634,5e-05,0.37382]
[1586245489228,169.45,7375.02,56.2,0.97632,5e-05,0.37396]
[1586245493226,169.46,7374.2,56.2,0.97628,5e-05,0.37448]
[1586245493602,169.46,7374.18,56.2,0.97628,5e-05,0.3745]
[1586245497906,169.45,7371.19,56.2,0.97613,5e-05,0.37628]
[1586245497907,169.45,7371.19,56.2,0.97613,5e-05,0.37628]
[1586245498415,169.45,7370.69,56.2,0.97611,5e-05,0.37657]
[1586245498417,169.45,7370.69,56.2,0.97611,5e-05,0.37657]
[1586245499155,169.45,7370.69,56.2,0.97611,5e-05,0.37657]
[1586245499203,169.45,7370.69,56.2,0.97611,5e-05,0.37657]
[1586245499230,169.45,7370.69,56.2,0.97611,5e-05,0.37657]
[1586245499243,169.45,7370.69,56.2,0.97611,5e-05,0.37657]
[1586245504339,169.44,7368.28,56.2,0.976,5e-05,0.3779]
[1586245509031,169.42,7367.33,56.2,0.97596,5e-05,0.37837]
[1586245509116,169.42,7367.33,56.2,0.97596,5e-05,0.37837]
[1586245509483,169.42,7367.74,56.2,0.97599,5e-05,0.37809]
[1586245509613,169.42,7367.74,56.2,0.97599,5e-05,0.37809]
[1586245509647,169.42,7367.74,56.2,0.97599,5e-05,0.37809]
[1586245509726,169.42,7367.74,56.2,0.97599,5e-05,0.37809]
[1586245509742,169.42,7367.74,56.2,0.97599,5e-05,0.37809]
[1586245515414,169.4,7367.29,56.2,0.97598,5e-05,0.37818]
[1586245521459,169.38,7367.38,56.2,0.97599,5e-05,0.37796]
[1586245526501,169.36,7367.99,56.2,0.97603,5e-05,0.37747]
[1586245536570,169.34,7368.65,56.2,0.97609,5e-05,0.37669]
[1586245541602,169.33,7368.67,56.2,0.9761,5e-05,0.3766]
[1586245546638,169.32,7369.81,56.2,0.97616,5e-05,0.37585]
[1586245549586,169.32,7370.62,56.2,0.9762,5e-05,0.37534]
[1586245549782,169.32,7370.62,56.2,0.9762,5e-05,0.37534]
[1586245561749,169.32,7371.54,56.2,0.97625,5e-05,0.37477]
[1586245566780,169.32,7371.77,56.2,0.97626,5e-05,0.37464]
[1586245571817,169.32,7371.84,56.2,0.97626,5e-05,0.37462]
[1586245581887,169.33,7371.71,56.2,0.97625,5e-05,0.37473]
[1586245586923,169.33,7371.82,56.2,0.97626,5e-05,0.37468]
[1586245591956,169.33,7371.98,56.2,0.97627,5e-05,0.37439]
[1586245596992,169.33,7372.12,56.2,0.97628,5e-05,0.37434]
[1586245607061,169.34,7372.66,56.2,0.9763,5e-05,0.37409]
[1586245607346,169.34,7372.66,56.2,0.9763,5e-05,0.37409]
[1586245607505,169.34,7372.66,56.2,0.9763,5e-05,0.37409]
[1586245617132,169.36,7376.77,56.2,0.97649,5e-05,0.37174]
[1586245632237,169.42,7377.33,56.2,0.97648,5e-05,0.37188]
[1586245637274,169.44,7378.1,56.2,0.97651,5e-05,0.37157]
[1586245642308,169.45,7378.16,56.2,0.9765,5e-05,0.37168]
[1586245649579,169.48,7378.21,56.2,0.97649,5e-05,0.37184]
[1586245650881,169.48,7376.37,56.2,0.9764,5e-05,0.37297]
[1586245656407,169.49,7375.69,56.2,0.97637,5e-05,0.37328]
[1586245661440,169.5,7375.17,56.2,0.97634,5e-05,0.37365]
[1586245666476,169.51,7376.21,56.2,0.97639,5e-05,0.37308]
[1586245667699,169.51,7376.16,56.2,0.97638,5e-05,0.37312]
[1586245667944,169.51,7376.16,56.2,0.97638,5e-05,0.37312]
[1586245676545,169.53,7376.94,56.2,0.97641,5e-05,0.37281]
[1586245681552,169.54,7376.99,56.2,0.97641,5e-05,0.37286]
[1586245684203,169.54,7377.03,56.2,0.9764,5e-05,0.37287]
[1586245684796,169.55,7377.07,56.2,0.97641,5e-05,0.37287]
[1586245690645,169.56,7377.3,56.2,0.97641,5e-05,0.37283]
[1586245692313,169.56,7377.47,56.2,0.97642,5e-05,0.37274]
[1586245692387,169.56,7377.47,56.2,0.97642,5e-05,0.37274]
[1586245700715,169.59,7378.88,56.2,0.97647,5e-05,0.3721]
[1586245705751,169.6,7379.2,56.2,0.97648,5e-05,0.37202]
[1586245710786,169.62,7379.25,56.2,0.97647,5e-05,0.37211]
[1586245720420,169.65,7381.31,56.2,0.97656,5e-05,0.37095]
[1586245720423,169.65,7381.31,56.2,0.97656,5e-05,0.37095]
[1586245720840,169.65,7381.4,56.2,0.97656,5e-05,0.37093]
[1586245720928,169.65,7381.4,56.2,0.97656,5e-05,0.37093]
[1586245720930,169.65,7381.4,56.2,0.97656,5e-05,0.37093]
[1586245722795,169.66,7381.28,56.2,0.97656,5e-05,0.37104]
[1586245727902,169.68,7381.33,56.2,0.97654,5e-05,0.3712]
[1586245732939,169.7,7381.59,56.2,0.97655,5e-05,0.37119]
[1586245735449,169.7,7381.59,56.2,0.97655,5e-05,0.37119]
[1586245735523,169.7,7381.59,56.2,0.97655,5e-05,0.37119]
[1586245735622,169.71,7381.67,56.2,0.97654,5e-05,0.37123]
[1586245740940,169.73,7381.22,56.2,0.97651,5e-05,0.37161]
[1586245747552,169.75,7381.51,56.2,0.97651,5e-05,0.37164]
[1586245753080,169.77,7381.32,56.2,0.97649,5e-05,0.37187]
[1586245758111,169.78,7381.87,56.2,0.97651,5e-05,0.37167]
[1586245768184,169.81,7382.56,56.2,0.97652,5e-05,0.37151]
[1586245771564,169.83,7382.69,56.2,0.97653,5e-05,0.37134]
[1586245771910,169.83,7382.69,56.2,0.97653,5e-05,0.37134]
[1586245777654,169.85,7383.03,56.2,0.97654,5e-05,0.3713]
[1586245777661,169.85,7383.03,56.2,0.97654,5e-05,0.3713]
[1586245777674,169.85,7383.03,56.2,0.97654,5e-05,0.3713]
[1586245777687,169.85,7383.03,56.2,0.97654,5e-05,0.3713]
[1586245777868,169.85,7383.03,56.2,0.97654,5e-05,0.3713]
[1586245783288,169.87,7383.69,56.2,0.97656,5e-05,0.37105]
[1586245793358,169.9,7384.37,56.2,0.97657,5e-05,0.37092]
[1586245796106,169.91,7384.56,56.2,0.97658,5e-05,0.3709]
[1586245796286,169.91,7384.56,56.2,0.97658,5e-05,0.3709]
[1586245803430,169.93,7383.64,56.2,0.97652,5e-05,0.37162]
[1586245808461,169.95,7384.22,56.2,0.97653,5e-05,0.37142]
[1586245811239,169.96,7384.41,56.2,0.97654,5e-05,0.37137]
[1586245811569,169.96,7384.41,56.2,0.97654,5e-05,0.37137]
[1586245819552,169.99,7383.66,56.2,0.97649,5e-05,0.37202]
[1586245824578,170.0,7383.32,56.2,0.97646,5e-05,0.37233]
[1586245829611,170.01,7383.35,56.2,0.97646,5e-05,0.37239]
[1586245841694,170.04,7383.66,56.2,0.97647,5e-05,0.37223]
[1586245846733,170.05,7383.22,56.2,0.97644,5e-05,0.37257]
[1586245848388,170.05,7383.18,56.2,0.97644,5e-05,0.37261]
[1586245848895,170.05,7383.14,56.2,0.97643,5e-05,0.37265]
[1586245858552,170.06,7381.2,56.2,0.97634,5e-05,0.37385]
[1586245859099,170.06,7381.2,56.2,0.97634,5e-05,0.37385]
[1586245870552,170.07,7382.8,56.2,0.97641,5e-05,0.37297]
[1586245873215,170.07,7382.91,56.2,0.97641,5e-05,0.37293]
[1586245874046,170.07,7383.13,56.2,0.97642,5e-05,0.37281]
[1586245880970,170.08,7383.4,56.2,0.97643,5e-05,0.37273]
[1586245881270,170.08,7383.4,56.2,0.97643,5e-05,0.37273]
[1586245881573,170.08,7383.4,56.2,0.97643,5e-05,0.37273]
[1586245891036,170.1,7384.44,56.2,0.97648,5e-05,0.37206]
[1586245896078,170.11,7385.09,56.2,0.97651,5e-05,0.37177]
[1586245901109,170.12,7384.93,56.2,0.97649,5e-05,0.37196]
[1586245909120,170.14,7386.79,56.2,0.97657,5e-05,0.37102]
[1586245909233,170.15,7386.64,56.2,0.97656,5e-05,0.37113]
[1586245909348,170.15,7386.64,56.2,0.97656,5e-05,0.37113]
[1586245919234,170.17,7384.75,56.2,0.97645,5e-05,0.37243]
[1586245924552,170.18,7385.35,56.2,0.97648,5e-05,0.37217]
[1586245930312,170.19,7385.17,56.2,0.97646,5e-05,0.37236]
[1586245941391,170.21,7385.02,56.2,0.97644,5e-05,0.37261]
[1586245942203,170.21,7385.02,56.2,0.97644,5e-05,0.37261]
[1586245942827,170.21,7384.73,56.2,0.97643,5e-05,0.37279]
[1586245948442,170.22,7382.59,56.2,0.97632,5e-05,0.3741]
[1586245953474,170.21,7381.12,56.2,0.97626,5e-05,0.37476]
[1586245954386,170.21,7381.12,56.2,0.97626,5e-05,0.37476]
[1586245954684,170.21,7380.86,56.2,0.97625,5e-05,0.37491]
[1586245960528,170.2,7379.82,56.2,0.9762,5e-05,0.37546]
[1586245963247,170.2,7379.78,56.2,0.9762,5e-05,0.37547]
[1586245963553,170.2,7379.7,56.2,0.9762,5e-05,0.37549]
[1586245968584,170.19,7378.2,56.2,0.97613,5e-05,0.37631]
[1586245970334,170.18,7377.88,56.2,0.97612,5e-05,0.37648]
[1586245970719,170.18,7377.81,56.2,0.97612,5e-05,0.3765]
[1586245977643,170.16,7378.1,56.2,0.97614,5e-05,0.37616]
[1586245987718,170.14,7378.53,56.2,0.97618,5e-05,0.37573]
[1586245993552,170.13,7378.62,56.2,0.97619,5e-05,0.3756]
[1586245998796,170.12,7375.37,56.2,0.97604,5e-05,0.37744]
[1586246003831,170.1,7377.1,56.2,0.97613,5e-05,0.37625]
[1586246009016,170.09,7377.99,56.2,0.97618,5e-05,0.37563]
[1586246009349,170.09,7377.99,56.2,0.97618,5e-05,0.37563]
[1586246018934,170.08,7379.35,56.2,0.97627,5e-05,0.37454]
[1586246020083,170.08,7379.39,56.2,0.97627,5e-05,0.37451]
[1586246020367,170.08,7379.39,56.2,0.97627,5e-05,0.37451]
[1586246029004,170.08,7380.59,56.2,0.97633,5e-05,0.37379]
[1586246039072,170.08,7380.99,56.2,0.97635,5e-05,0.37359]
[1586246040627,170.08,7381.21,56.2,0.97636,5e-05,0.37346]
[1586246040881,170.08,7381.21,56.2,0.97636,5e-05,0.37346]
[1586246046381,170.09,7382.36,56.2,0.97641,5e-05,0.37281]
[1586246046731,170.09,7382.36,56.2,0.97641,5e-05,0.37281]
[1586246054178,170.1,7383.55,56.2,0.97646,5e-05,0.37221]
[1586246065255,170.12,7382.73,56.2,0.97641,5e-05,0.37287]
[1586246070294,170.13,7383.21,56.2,0.97643,5e-05,0.37264]
[1586246072850,170.13,7383.57,56.2,0.97645,5e-05,0.37225]
[1586246074112,170.13,7383.53,56.2,0.97645,5e-05,0.37229]
[1586246074114,170.13,7383.53,56.2,0.97645,5e-05,0.37229]
[1586246074504,170.14,7385.03,56.2,0.97652,5e-05,0.37141]
[1586246074516,170.14,7385.03,56.2,0.97652,5e-05,0.37141]
[1586246075168,170.14,7385.03,56.2,0.97652,5e-05,0.37141]
[1586246080358,170.16,7386.84,56.2,0.9766,5e-05,0.37048]
[1586246082254,170.16,7386.71,56.2,0.97659,5e-05,0.37059]
[1586246082849,170.16,7387.5,56.2,0.97663,5e-05,0.37015]
[1586246088415,170.19,7388.77,56.2,0.97667,5e-05,0.36961]
[1586246093453,170.22,7390.04,56.2,0.97672,5e-05,0.36906]
[1586246098490,170.24,7390.7,56.2,0.97673,5e-05,0.36888]
[1586246099445,170.24,7390.7,56.2,0.97673,5e-05,0.36888]
[1586246099857,170.25,7391.05,56.2,0.97675,5e-05,0.36871]
[1586246110552,170.31,7391.56,56.2,0.97673,5e-05,0.36893]
[1586246115606,170.34,7391.49,56.2,0.97671,5e-05,0.36919]
[1586246120643,170.37,7391.56,56.2,0.9767,5e-05,0.36935]
[1586246130712,170.42,7392.02,56.2,0.97669,5e-05,0.36947]
[1586246135752,170.44,7391.26,56.2,0.97665,5e-05,0.36991]
[1586246140784,170.46,7391.33,56.2,0.97665,5e-05,0.37003]
[1586246145807,170.48,7391.63,56.2,0.97665,5e-05,0.36998]
[1586246150851,170.51,7392.08,56.2,0.97666,5e-05,0.36995]
[1586246154018,170.52,7392.5,56.2,0.97667,5e-05,0.36979]
[1586246154045,170.52,7392.5,56.2,0.97667,5e-05,0.36979]
[1586246154064,170.52,7392.5,56.2,0.97667,5e-05,0.36979]
[1586246159913,170.54,7392.42,56.2,0.97665,5e-05,0.37004]
[1586246164948,170.56,7392.31,56.2,0.97663,5e-05,0.37025]
[1586246169984,170.58,7391.8,56.2,0.9766,5e-05,0.3707]
[1586246171198,170.58,7391.76,56.2,0.97659,5e-05,0.37075]
[1586246171854,170.58,7391.76,56.2,0.97659,5e-05,0.37075]
[1586246180056,170.6,7388.25,56.2,0.97642,5e-05,0.37295]
[1586246185087,170.6,7389.01,56.2,0.97645,5e-05,0.37253]
[1586246190124,170.61,7388.77,56.2,0.97644,5e-05,0.37271]
[1586246191329,170.61,7389.14,56.2,0.97646,5e-05,0.3723]
[1586246191625,170.61,7389.14,56.2,0.97646,5e-05,0.3723]
[1586246203219,170.63,7391.67,56.2,0.97657,5e-05,0.371]
[1586246208252,170.65,7392.14,56.2,0.97659,5e-05,0.37083]
[1586246213287,170.66,7390.9,56.2,0.97652,5e-05,0.37167]
[1586246217656,170.67,7390.01,56.2,0.97647,5e-05,0.37226]
[1586246218696,170.67,7389.1,56.2,0.97643,5e-05,0.37281]
[1586246224655,170.67,7385.74,56.2,0.97626,5e-05,0.37482]
[1586246225190,170.67,7385.74,56.2,0.97626,5e-05,0.37482]
[1586246234435,170.65,7385.78,56.2,0.97627,5e-05,0.37465]
[1586246239470,170.64,7385.72,56.2,0.97628,5e-05,0.37464]
[1586246242834,170.64,7385.83,56.2,0.97628,5e-05,0.37454]
[1586246243388,170.64,7385.83,56.2,0.97628,5e-05,0.37454]
[1586246254552,170.63,7386.63,56.2,0.97634,5e-05,0.3738]
[1586246259611,170.63,7386.63,56.2,0.97634,5e-05,0.37379]
[1586246264643,170.63,7386.49,56.2,0.97633,5e-05,0.37386]
[1586246269680,170.63,7386.5,56.2,0.97634,5e-05,0.37383]
[1586246279754,170.62,7386.53,56.2,0.97634,5e-05,0.37378]
[1586246281143,170.62,7386.57,56.2,0.97634,5e-05,0.37376]
[1586246281748,170.62,7386.45,56.2,0.97634,5e-05,0.37382]
[1586246286804,170.61,7383.05,56.2,0.97617,5e-05,0.3758]
[1586246289147,170.61,7382.88,56.2,0.97617,5e-05,0.37586]
[1586246289499,170.61,7382.88,56.2,0.97617,5e-05,0.37586]
[1586246295671,170.6,7385.8,56.2,0.97632,5e-05,0.37404]
[1586246299437,170.6,7386.41,56.2,0.97635,5e-05,0.37366]
[1586246299667,170.6,7386.71,56.2,0.97636,5e-05,0.37348]
[1586246304925,170.6,7388.82,56.2,0.97646,5e-05,0.37224]
[1586246309961,170.61,7389.68,56.2,0.9765,5e-05,0.37179]
[1586246315004,170.62,7389.49,56.2,0.9765,5e-05,0.37178]
[1586246319138,170.63,7389.15,56.2,0.97648,5e-05,0.37205]
[1586246319577,170.63,7389.15,56.2,0.97648,5e-05,0.37205]
[1586246327164,170.64,7388.0,56.2,0.97642,5e-05,0.3728]
[1586246327649,170.64,7388.0,56.2,0.97642,5e-05,0.3728]
[1586246335135,170.64,7388.16,56.2,0.97642,5e-05,0.37275]
[1586246340168,170.64,7388.02,56.2,0.97641,5e-05,0.37286]
[1586246350240,170.65,7388.01,56.2,0.97641,5e-05,0.37292]
[1586246356284,170.66,7387.92,56.2,0.9764,5e-05,0.373]
[1586246361317,170.66,7387.98,56.2,0.9764,5e-05,0.37298]
[1586246366338,170.66,7388.41,56.2,0.97642,5e-05,0.37275]
[1586246366482,170.66,7388.46,56.2,0.97642,5e-05,0.37272]
[1586246372145,170.67,7389.12,56.2,0.97646,5e-05,0.37217]
[1586246372610,170.67,7389.15,56.2,0.97647,5e-05,0.37216]
[1586246373065,170.67,7389.15,56.2,0.97647,5e-05,0.37216]
[1586246382466,170.69,7391.35,56.2,0.97656,5e-05,0.37102]
[1586246384927,170.69,7391.44,56.2,0.97656,5e-05,0.37101]
[1586246385451,170.69,7391.44,56.2,0.97656,5e-05,0.37101]
[1586246391295,170.71,7390.25,56.2,0.9765,5e-05,0.37181]
[1586246391684,170.71,7390.21,56.2,0.97649,5e-05,0.37185]
[1586246402603,170.72,7389.72,56.2,0.97646,5e-05,0.37226]
[1586246407643,170.73,7389.86,56.2,0.97646,5e-05,0.37222]
[1586246400044,170.72,7389.72,56.2,0.97646,5e-05,0.37223]
[1586246409553,170.72,7389.72,56.2,0.97646,5e-05,0.37223]
[1586246414694,170.74,7389.95,56.2,0.97646,5e-05,0.37224]
[1586246417983,170.74,7390.36,56.2,0.97648,5e-05,0.37202]
[1586246417984,170.74,7390.36,56.2,0.97648,5e-05,0.37202]
[1586246423751,170.75,7390.7,56.2,0.97649,5e-05,0.37188]
[1586246428790,170.76,7391.34,56.2,0.97652,5e-05,0.37157]
[1586246433826,170.77,7391.8,56.2,0.97655,5e-05,0.37118]
[1586246438858,170.78,7391.85,56.2,0.97654,5e-05,0.37125]
[1586246443892,170.79,7391.82,56.2,0.97653,5e-05,0.37135]
[1586246448930,170.8,7391.91,56.2,0.97653,5e-05,0.37138]
[1586246455552,170.81,7391.67,56.2,0.97651,5e-05,0.37163]
[1586246461552,170.82,7391.74,56.2,0.97651,5e-05,0.37167]
[1586246462165,170.82,7391.74,56.2,0.97651,5e-05,0.37167]
[1586246464627,170.83,7391.79,56.2,0.97651,5e-05,0.37168]
[1586246470077,170.84,7391.64,56.2,0.9765,5e-05,0.37184]
[1586246475113,170.84,7390.32,56.2,0.97643,5e-05,0.37267]
[1586246480149,170.84,7388.47,56.2,0.97634,5e-05,0.37378]
[1586246485185,170.84,7386.83,56.2,0.97626,5e-05,0.37472]
[1586246490218,170.83,7386.34,56.2,0.97624,5e-05,0.37494]
[1586246495253,170.82,7385.66,56.2,0.97623,5e-05,0.37506]
[1586246500289,170.8,7383.0,56.2,0.97611,5e-05,0.37653]
[1586246505321,170.78,7382.66,56.2,0.9761,5e-05,0.37658]
[1586246508287,170.78,7381.8,56.2,0.97606,5e-05,0.37704]
[1586246508829,170.77,7381.88,56.2,0.97607,5e-05,0.37696]
[1586246514389,170.75,7381.68,56.2,0.97607,5e-05,0.37688]
[1586246519422,170.72,7380.28,56.2,0.97602,5e-05,0.37754]
[1586246522296,170.71,7379.37,56.2,0.97598,5e-05,0.37797]
[1586246532514,170.65,7377.49,56.2,0.97593,5e-05,0.37862]
[1586246532713,170.65,7377.49,56.2,0.97593,5e-05,0.37862]
[1586246538558,170.62,7377.52,56.2,0.97595,5e-05,0.37833]
[1586246543591,170.59,7376.56,56.2,0.97592,5e-05,0.37868]
[1586246548624,170.56,7376.34,56.2,0.97592,5e-05,0.37858]
[1586246553660,170.53,7375.92,56.2,0.97593,5e-05,0.37841]
[1586246556803,170.51,7375.18,56.2,0.97591,5e-05,0.37873]
[1586246557222,170.51,7375.18,56.2,0.97591,5e-05,0.37873]
[1586246558459,170.51,7373.7,56.2,0.97584,5e-05,0.37958]
[1586246558751,170.5,7372.82,56.2,0.9758,5e-05,0.38006]
[1586246564737,170.45,7368.75,56.2,0.97562,5e-05,0.38214]
[1586246569774,170.4,7368.42,56.2,0.97564,5e-05,0.38195]
[1586246570923,170.39,7368.71,56.2,0.97565,5e-05,0.38171]
[1586246571238,170.39,7368.71,56.2,0.97565,5e-05,0.38171]
[1586246576823,170.35,7371.17,56.2,0.97581,5e-05,0.37985]
[1586246581857,170.31,7369.6,56.2,0.97575,5e-05,0.38051]
[1586246586894,170.28,7369.03,56.2,0.97574,5e-05,0.38055]
[1586246588181,170.27,7368.93,56.2,0.97574,5e-05,0.38055]
[1586246588656,170.27,7368.93,56.2,0.97574,5e-05,0.38055]
[1586246593946,170.22,7365.82,56.2,0.97562,5e-05,0.38206]
[1586246598978,170.17,7363.66,56.2,0.97554,5e-05,0.383]
[1586246604013,170.12,7363.35,56.2,0.97555,5e-05,0.38277]
[1586246609048,170.07,7364.38,56.2,0.97563,5e-05,0.38176]
[1586246613842,170.04,7367.16,56.2,0.9758,5e-05,0.37962]
[1586246613936,170.04,7367.16,56.2,0.9758,5e-05,0.37962]
[1586246619116,170.01,7370.1,56.2,0.97597,5e-05,0.37759]
[1586246624153,169.99,7371.04,56.2,0.97603,5e-05,0.37686]
[1586246629188,169.98,7371.22,56.2,0.97605,5e-05,0.37663]
[1586246634222,169.96,7371.56,56.2,0.97607,5e-05,0.37631]
[1586246639256,169.95,7370.11,56.2,0.97601,5e-05,0.37707]
[1586246644294,169.93,7369.16,56.2,0.97597,5e-05,0.37749]
[1586246647722,169.92,7368.56,56.2,0.97595,5e-05,0.37776]
[1586246648013,169.92,7368.56,56.2,0.97595,5e-05,0.37776]
[1586246648208,169.92,7368.56,56.2,0.97595,5e-05,0.37776]
[1586246648257,169.92,7368.56,56.2,0.97595,5e-05,0.37776]
[1586246654365,169.89,7368.04,56.2,0.97594,5e-05,0.37784]
[1586246659398,169.87,7369.24,56.2,0.97601,5e-05,0.37695]
[1586246664436,169.85,7368.93,56.2,0.97601,5e-05,0.37701]
[1586246669469,169.83,7368.68,56.2,0.97601,5e-05,0.37703]
[1586246674504,169.82,7368.49,56.2,0.97602,5e-05,0.37682]
[1586246679539,169.8,7368.49,56.2,0.97603,5e-05,0.3767]
[1586246684574,169.79,7367.95,56.2,0.97601,5e-05,0.37691]
[1586246689607,169.77,7368.0,56.2,0.97602,5e-05,0.37676]
[1586246694647,169.76,7368.81,56.2,0.97607,5e-05,0.37613]
[1586246699688,169.75,7370.33,56.2,0.97615,5e-05,0.37514]
[1586246704716,169.75,7372.67,56.2,0.97627,5e-05,0.37371]
[1586246709751,169.75,7372.82,56.2,0.97628,5e-05,0.37364]
[1586246714786,169.75,7372.76,56.2,0.97627,5e-05,0.3737]
[1586246719822,169.75,7372.42,56.2,0.97625,5e-05,0.37392]
[1586246724857,169.75,7373.65,56.2,0.97631,5e-05,0.3732]
[1586246725383,169.75,7373.65,56.2,0.97631,5e-05,0.3732]
[1586246725460,169.75,7373.65,56.2,0.97631,5e-05,0.3732]
[1586246730897,169.77,7376.39,56.2,0.97644,5e-05,0.37164]
[1586246735934,169.78,7376.66,56.2,0.97646,5e-05,0.3714]
[1586246740971,169.8,7377.89,56.2,0.97651,5e-05,0.3708]
[1586246746000,169.82,7379.15,56.2,0.97656,5e-05,0.3702]
[1586246751037,169.84,7379.31,56.2,0.97655,5e-05,0.37027]
[1586246754368,169.85,7379.59,56.2,0.97656,5e-05,0.3702]
[1586246760097,169.88,7380.62,56.2,0.97659,5e-05,0.3698]
[1586246762904,169.89,7380.82,56.2,0.9766,5e-05,0.36975]
[1586246768154,169.92,7381.24,56.2,0.9766,5e-05,0.36974]
[1586246773190,169.94,7379.71,56.2,0.97651,5e-05,0.37083]
[1586246778227,169.96,7379.72,56.2,0.9765,5e-05,0.37096]
[1586246780278,169.96,7378.97,56.2,0.97646,5e-05,0.37146]
[1586246780570,169.96,7378.97,56.2,0.97646,5e-05,0.37146]
[1586246782094,169.97,7378.56,56.2,0.97644,5e-05,0.37173]
[1586246782224,169.97,7378.56,56.2,0.97644,5e-05,0.37173]
[1586246787288,169.98,7379.38,56.2,0.97647,5e-05,0.37135]
[1586246792327,170.0,7379.91,56.2,0.9765,5e-05,0.37095]
[1586246797358,170.01,7380.26,56.2,0.97651,5e-05,0.37087]
[1586246802396,170.03,7380.32,56.2,0.9765,5e-05,0.37096]
[1586246807431,170.04,7380.46,56.2,0.9765,5e-05,0.371]
[1586246812463,170.06,7380.21,56.2,0.97648,5e-05,0.37127]
[1586246813981,170.06,7378.99,56.2,0.97641,5e-05,0.37203]
[1586246814218,170.06,7378.99,56.2,0.97641,5e-05,0.37203]
[1586246819514,170.07,7379.27,56.2,0.97642,5e-05,0.37195]
[1586246822387,170.08,7379.23,56.2,0.97642,5e-05,0.37201]
[1586246822854,170.08,7379.34,56.2,0.97642,5e-05,0.37196]
[1586246828576,170.09,7379.24,56.2,0.97641,5e-05,0.37211]
[1586246833614,170.1,7379.13,56.2,0.9764,5e-05,0.37225]
[1586246838648,170.11,7378.97,56.2,0.97638,5e-05,0.37241]
[1586246843685,170.12,7378.98,56.2,0.97638,5e-05,0.37246]
[1586246848719,170.12,7378.9,56.2,0.97637,5e-05,0.37257]
[1586246854552,170.13,7378.97,56.2,0.97638,5e-05,0.37239]
[1586246859797,170.14,7379.02,56.2,0.97638,5e-05,0.37242]
[1586246864830,170.14,7378.94,56.2,0.97637,5e-05,0.37252]
[1586246869611,170.15,7378.64,56.2,0.97635,5e-05,0.37275]
[1586246869795,170.15,7378.64,56.2,0.97635,5e-05,0.37275]
[1586246870239,170.15,7378.61,56.2,0.97635,5e-05,0.37277]
[1586246870288,170.15,7378.61,56.2,0.97635,5e-05,0.37277]
[1586246875908,170.16,7378.76,56.2,0.97636,5e-05,0.37273]
[1586246880939,170.16,7378.18,56.2,0.97633,5e-05,0.37311]
[1586246886988,170.17,7378.25,56.2,0.97633,5e-05,0.3731]
[1586246892019,170.17,7378.15,56.2,0.97632,5e-05,0.37319]
[1586246897051,170.17,7378.31,56.2,0.97633,5e-05,0.37311]
[1586246902091,170.17,7378.07,56.2,0.97631,5e-05,0.37328]
[1586246907126,170.18,7378.28,56.2,0.97632,5e-05,0.37318]
[1586246912160,170.18,7379.0,56.2,0.97637,5e-05,0.37257]
[1586246917203,170.19,7379.87,56.2,0.97641,5e-05,0.3721]
[1586246922229,170.2,7380.86,56.2,0.97645,5e-05,0.37158]
[1586246927262,170.21,7381.13,56.2,0.97645,5e-05,0.37151]
[1586246932297,170.22,7381.39,56.2,0.97646,5e-05,0.37145]
[1586246937332,170.23,7381.51,56.2,0.97646,5e-05,0.37147]
[1586246942370,170.24,7381.85,56.2,0.97647,5e-05,0.37136]
[1586246947403,170.26,7382.52,56.2,0.97649,5e-05,0.37106]
[1586246951023,170.26,7382.7,56.2,0.9765,5e-05,0.37102]
[1586246951395,170.26,7382.7,56.2,0.9765,5e-05,0.37102]
[1586246956463,170.28,7383.17,56.2,0.97651,5e-05,0.37088]
[1586246961500,170.3,7383.67,56.2,0.97652,5e-05,0.37071]
[1586246966543,170.31,7383.77,56.2,0.97652,5e-05,0.37077]
[1586246971552,170.33,7383.67,56.2,0.97652,5e-05,0.37075]
[1586246976607,170.34,7383.37,56.2,0.9765,5e-05,0.37104]
[1586246977789,170.34,7383.05,56.2,0.97648,5e-05,0.37125]
[1586246978126,170.34,7383.05,56.2,0.97648,5e-05,0.37125]
[1586246983659,170.35,7381.45,56.2,0.97639,5e-05,0.37228]
[1586246988693,170.36,7381.06,56.2,0.97637,5e-05,0.37256]
[1586246993729,170.36,7380.97,56.2,0.97636,5e-05,0.37265]
[1586246998766,170.37,7380.41,56.2,0.97634,5e-05,0.37301]
[1586247003802,170.37,7380.59,56.2,0.97634,5e-05,0.37293]
[1586247009841,170.37,7380.73,56.2,0.97635,5e-05,0.37287]
[1586247014886,170.38,7380.52,56.2,0.97634,5e-05,0.37302]
[1586247019921,170.38,7382.48,56.2,0.97643,5e-05,0.37188]
[1586247024955,170.39,7383.26,56.2,0.97646,5e-05,0.37149]
[1586247029993,170.4,7383.35,56.2,0.97646,5e-05,0.37152]
[1586247035029,170.41,7383.02,56.2,0.97645,5e-05,0.37159]
[1586247040060,170.42,7383.1,56.2,0.97645,5e-05,0.37163]
[1586247046105,170.43,7383.19,56.2,0.97644,5e-05,0.37168]
[1586247051139,170.44,7382.99,56.2,0.97643,5e-05,0.37187]
[1586247055294,170.45,7383.16,56.2,0.97643,5e-05,0.37182]
[1586247055480,170.45,7383.16,56.2,0.97643,5e-05,0.37182]
[1586247061208,170.46,7384.56,56.2,0.97649,5e-05,0.3711]
[1586247066247,170.48,7384.7,56.2,0.97649,5e-05,0.37111]
[1586247071277,170.49,7384.74,56.2,0.97649,5e-05,0.37118]
[1586247076552,170.5,7384.82,56.2,0.97648,5e-05,0.37122]
[1586247082357,170.51,7384.6,56.2,0.97647,5e-05,0.37145]
[1586247087390,170.52,7384.91,56.2,0.97647,5e-05,0.37135]
[1586247093433,170.53,7384.03,56.2,0.97644,5e-05,0.37177]
[1586247098466,170.54,7383.13,56.2,0.97639,5e-05,0.37235]
[1586247103552,170.54,7383.36,56.2,0.9764,5e-05,0.37225]
[1586247109545,170.55,7383.08,56.2,0.97638,5e-05,0.37247]
[1586247114577,170.55,7383.32,56.2,0.97639,5e-05,0.37236]
[1586247119614,170.56,7382.97,56.2,0.97637,5e-05,0.3726]
[1586247124649,170.56,7383.34,56.2,0.97639,5e-05,0.37241]
[1586247129689,170.57,7383.22,56.2,0.97638,5e-05,0.37251]
[1586247134721,170.57,7382.73,56.2,0.97635,5e-05,0.37283]
[1586247139755,170.57,7382.92,56.2,0.97636,5e-05,0.37273]
[1586247144795,170.58,7382.85,56.2,0.97635,5e-05,0.3728]
[1586247149826,170.58,7382.86,56.2,0.97635,5e-05,0.37281]
[1586247154860,170.58,7382.89,56.2,0.97636,5e-05,0.37262]
[1586247157945,170.58,7382.88,56.2,0.97636,5e-05,0.37263]
[1586247158128,170.58,7382.88,56.2,0.97636,5e-05,0.37263]
[1586247163926,170.58,7380.56,56.2,0.97625,5e-05,0.374]
[1586247168958,170.57,7379.5,56.2,0.9762,5e-05,0.37459]
[1586247173994,170.56,7379.33,56.2,0.9762,5e-05,0.37463]
[1586247179032,170.56,7379.29,56.2,0.9762,5e-05,0.37458]
[1586247184064,170.55,7378.51,56.2,0.97617,5e-05,0.37499]
[1586247189106,170.54,7377.49,56.2,0.97612,5e-05,0.37553]
[1586247194138,170.53,7377.19,56.2,0.97612,5e-05,0.3756]
[1586247199171,170.51,7376.43,56.2,0.97609,5e-05,0.37595]
[1586247204208,170.5,7377.0,56.2,0.97612,5e-05,0.3755]
[1586247204691,170.5,7377.0,56.2,0.97612,5e-05,0.3755]
[1586247204729,170.5,7377.0,56.2,0.97612,5e-05,0.3755]
[1586247210249,170.48,7375.15,56.2,0.97605,5e-05,0.37645]
[1586247213985,170.47,7373.63,56.2,0.97599,5e-05,0.37709]
[1586247214715,170.46,7371.74,56.2,0.9759,5e-05,0.37815]
[1586247220319,170.43,7370.43,56.2,0.97585,5e-05,0.37872]
[1586247225351,170.39,7369.64,56.2,0.97583,5e-05,0.37891]
[1586247230389,170.36,7369.31,56.2,0.97584,5e-05,0.37888]
[1586247235426,170.33,7368.77,56.2,0.97583,5e-05,0.37895]
[1586247240464,170.3,7369.51,56.2,0.97588,5e-05,0.37827]
[1586247245494,170.28,7369.87,56.2,0.97592,5e-05,0.37784]
[1586247247995,170.27,7370.27,56.2,0.97594,5e-05,0.37752]
[1586247248486,170.27,7370.27,56.2,0.97594,5e-05,0.37752]
[1586247253549,170.25,7374.59,56.2,0.97617,5e-05,0.37478]
[1586247258586,170.25,7374.95,56.2,0.97619,5e-05,0.37452]
[1586247263622,170.24,7374.04,56.2,0.97615,5e-05,0.375]
[1586247268656,170.23,7374.06,56.2,0.97615,5e-05,0.37492]
[1586247273688,170.22,7373.48,56.2,0.97614,5e-05,0.37501]
[1586247278726,170.21,7373.67,56.2,0.97616,5e-05,0.37482]
[1586247283762,170.21,7374.15,56.2,0.97618,5e-05,0.37448]
[1586247288793,170.2,7374.2,56.2,0.97619,5e-05,0.3744]
[1586247293833,170.19,7372.18,56.2,0.9761,5e-05,0.37555]
[1586247299874,170.18,7371.19,56.2,0.97606,5e-05,0.37603]
[1586247304911,170.16,7371.74,56.2,0.97609,5e-05,0.37559]
[1586247310552,170.15,7371.91,56.2,0.97611,5e-05,0.37539]
[1586247315988,170.14,7372.41,56.2,0.97614,5e-05,0.37501]
[1586247321023,170.13,7372.45,56.2,0.97614,5e-05,0.37492]
[1586247322519,170.13,7372.52,56.2,0.97615,5e-05,0.37487]
[1586247322829,170.13,7372.12,56.2,0.97613,5e-05,0.3751]
[1586247328552,170.12,7372.09,56.2,0.97613,5e-05,0.37503]
[1586247334112,170.11,7371.93,56.2,0.97614,5e-05,0.37487]
[1586247339149,170.1,7370.3,56.2,0.97607,5e-05,0.37578]
[1586247344183,170.09,7370.14,56.2,0.97607,5e-05,0.37577]
[1586247349217,170.08,7370.02,56.2,0.97607,5e-05,0.37574]
[1586247354253,170.07,7371.39,56.2,0.97614,5e-05,0.37483]
[1586247359289,170.06,7371.83,56.2,0.97617,5e-05,0.37452]
[1586247364321,170.06,7371.9,56.2,0.97618,5e-05,0.37444]
[1586247369357,170.05,7371.49,56.2,0.97616,5e-05,0.37464]
[1586247374394,170.04,7371.35,56.2,0.97615,5e-05,0.37468]
[1586247379426,170.04,7370.76,56.2,0.97613,5e-05,0.37498]
[1586247384462,170.03,7370.33,56.2,0.97611,5e-05,0.37517]
[1586247389499,170.02,7369.8,56.2,0.97609,5e-05,0.37542]
[1586247394535,170.01,7370.64,56.2,0.97615,5e-05,0.37465]
[1586247399567,170.0,7370.08,56.2,0.97613,5e-05,0.37493]
[1586247405613,170.0,7370.02,56.2,0.97613,5e-05,0.3749]
[1586247410648,169.99,7369.59,56.2,0.97611,5e-05,0.37509]
[1586247415681,169.98,7369.95,56.2,0.97614,5e-05,0.37481]
[1586247420717,169.97,7369.68,56.2,0.97613,5e-05,0.37492]
[1586247424317,169.97,7369.22,56.2,0.97611,5e-05,0.37516]
[1586247425306,169.97,7367.94,56.2,0.97604,5e-05,0.37593]
[1586247430790,169.95,7366.25,56.2,0.97597,5e-05,0.37681]
[1586247435823,169.93,7364.53,56.2,0.9759,5e-05,0.37771]
[1586247440859,169.91,7363.42,56.2,0.97585,5e-05,0.3782]
[1586247445892,169.88,7363.06,56.2,0.97585,5e-05,0.37821]
[1586247450928,169.86,7362.92,56.2,0.97586,5e-05,0.3781]
[1586247455964,169.83,7362.45,56.2,0.97586,5e-05,0.378]
[1586247461003,169.81,7361.85,56.2,0.97585,5e-05,0.37817]
[1586247462479,169.81,7361.15,56.2,0.97581,5e-05,0.37856]
[1586247463092,169.8,7360.68,56.2,0.97579,5e-05,0.3788]
[1586247463942,169.8,7360.68,56.2,0.97579,5e-05,0.3788]
[1586247464418,169.79,7359.9,56.2,0.97576,5e-05,0.37923]
[1586247470061,169.75,7356.25,56.2,0.9756,5e-05,0.38112]
[1586247475096,169.71,7356.41,56.2,0.97563,5e-05,0.38069]
[1586247478359,169.69,7356.64,56.2,0.97566,5e-05,0.38038]
[1586247478404,169.69,7356.64,56.2,0.97566,5e-05,0.38038]
[1586247484161,169.65,7360.45,56.2,0.97587,5e-05,0.37775]
[1586247489192,169.63,7360.8,56.2,0.9759,5e-05,0.37737]
[1586247494231,169.61,7359.82,56.2,0.97587,5e-05,0.37782]
[1586247499262,169.59,7357.55,56.2,0.97577,5e-05,0.37901]
[1586247503324,169.57,7356.78,56.2,0.97574,5e-05,0.37931]
[1586247509338,169.53,7356.21,56.2,0.97573,5e-05,0.37937]
[1586247514371,169.5,7356.84,56.2,0.97579,5e-05,0.37856]
[1586247514878,169.5,7356.84,56.2,0.97579,5e-05,0.37856]
[1586247515330,169.5,7356.84,56.2,0.97579,5e-05,0.37856]
[1586247520257,169.48,7355.73,56.2,0.97575,5e-05,0.37904]
[1586247525451,169.44,7354.59,56.2,0.97572,5e-05,0.37947]
[1586247530481,169.42,7354.42,56.2,0.97573,5e-05,0.37933]
[1586247531988,169.41,7354.23,56.2,0.97572,5e-05,0.3794]
[1586247532069,169.41,7354.23,56.2,0.97572,5e-05,0.3794]
[1586247537531,169.36,7349.07,56.2,0.97548,5e-05,0.38222]
[1586247542566,169.32,7348.65,56.2,0.97549,5e-05,0.38211]
[1586247547603,169.28,7346.78,56.2,0.97542,5e-05,0.38291]
[1586247552636,169.22,7344.44,56.2,0.97533,5e-05,0.38395]
[1586247557672,169.18,7348.82,56.2,0.97559,5e-05,0.38086]
[1586247562709,169.14,7349.69,56.2,0.97565,5e-05,0.38005]
[1586247567740,169.11,7348.86,56.2,0.97563,5e-05,0.3803]
[1586247570876,169.09,7349.52,56.2,0.97568,5e-05,0.37969]
[1586247571270,169.09,7349.52,56.2,0.97568,5e-05,0.37969]
[1586247572936,169.08,7349.88,56.2,0.97572,5e-05,0.37918]
[1586247573003,169.08,7349.88,56.2,0.97572,5e-05,0.37918]
[1586247579825,169.04,7349.72,56.2,0.97573,5e-05,0.37899]
[1586247584861,169.02,7350.18,56.2,0.97577,5e-05,0.37852]
[1586247589897,168.99,7350.62,56.2,0.9758,5e-05,0.37807]
[1586247594932,168.98,7351.13,56.2,0.97584,5e-05,0.37761]
[1586247596772,168.97,7351.49,56.2,0.97586,5e-05,0.37736]
[1586247597088,168.97,7352.32,56.2,0.9759,5e-05,0.37683]
[1586247602986,168.96,7353.29,56.2,0.97596,5e-05,0.37613]
[1586247608023,168.95,7353.38,56.2,0.97597,5e-05,0.376]
[1586247613057,168.94,7353.17,56.2,0.97597,5e-05,0.37608]
[1586247618093,168.93,7354.39,56.2,0.97603,5e-05,0.37528]
[1586247623127,168.93,7355.66,56.2,0.9761,5e-05,0.3745]
[1586247628160,168.93,7355.8,56.2,0.9761,5e-05,0.37442]
[1586247633196,168.93,7354.85,56.2,0.97607,5e-05,0.3748]
[1586247638231,168.93,7354.51,56.2,0.97605,5e-05,0.37498]
[1586247643269,168.93,7354.58,56.2,0.97606,5e-05,0.37492]
[1586247649552,168.93,7354.66,56.2,0.97606,5e-05,0.37486]
[1586247655356,168.93,7355.32,56.2,0.97609,5e-05,0.37445]
[1586247660387,168.93,7355.34,56.2,0.97609,5e-05,0.37444]
[1586247665424,168.93,7355.15,56.2,0.97609,5e-05,0.37456]
[1586247670459,168.93,7354.98,56.2,0.97608,5e-05,0.37466]
[1586247676501,168.92,7353.17,56.2,0.97599,5e-05,0.37574]
[1586247681537,168.91,7352.79,56.2,0.97597,5e-05,0.37591]
[1586247686572,168.91,7354.27,56.2,0.97605,5e-05,0.37497]
[1586247691602,168.91,7354.4,56.2,0.97607,5e-05,0.37467]
[1586247696637,168.91,7354.34,56.2,0.97607,5e-05,0.37469]
[1586247701675,168.91,7355.1,56.2,0.97611,5e-05,0.37424]
[1586247706711,168.91,7355.44,56.2,0.97612,5e-05,0.37404]
[1586247712552,168.91,7355.54,56.2,0.97612,5e-05,0.37401]
[1586247717788,168.92,7355.79,56.2,0.97613,5e-05,0.37389]
[1586247723839,168.92,7356.2,56.2,0.97615,5e-05,0.37368]
[1586247728867,168.93,7356.07,56.2,0.97614,5e-05,0.37379]
[1586247733901,168.93,7355.92,56.2,0.97613,5e-05,0.37392]
[1586247738672,168.93,7355.83,56.2,0.97613,5e-05,0.374]
[1586247739087,168.93,7355.82,56.2,0.97613,5e-05,0.37401]
[1586247744978,168.95,7360.45,56.2,0.97635,5e-05,0.3713]
[1586247750015,168.97,7362.42,56.2,0.97643,5e-05,0.37028]
[1586247755049,168.99,7363.09,56.2,0.97646,5e-05,0.36987]
[1586247756121,169.0,7363.73,56.2,0.97649,5e-05,0.36952]
[1586247756241,169.0,7363.73,56.2,0.97649,5e-05,0.36952]
[1586247762102,169.03,7364.09,56.2,0.97649,5e-05,0.36957]
[1586247767134,169.05,7363.33,56.2,0.97644,5e-05,0.37023]
[1586247772552,169.08,7363.59,56.2,0.97644,5e-05,0.37025]
[1586247778210,169.1,7363.3,56.2,0.97641,5e-05,0.37064]
[1586247783245,169.12,7363.21,56.2,0.97639,5e-05,0.37085]
[1586247788280,169.14,7363.47,56.2,0.97639,5e-05,0.37085]
[1586247793313,169.16,7363.77,56.2,0.97639,5e-05,0.37083]
[1586247798349,169.18,7363.95,56.2,0.97639,5e-05,0.37086]
[1586247799943,169.18,7364.0,56.2,0.97639,5e-05,0.37086]
[1586247800440,169.19,7363.95,56.2,0.97639,5e-05,0.37092]
[1586247807411,169.21,7364.6,56.2,0.9764,5e-05,0.37075]
[1586247812446,169.23,7364.64,56.2,0.97641,5e-05,0.37067]
[1586247817482,169.25,7364.54,56.2,0.97639,5e-05,0.37088]
[1586247822518,169.27,7364.58,56.2,0.97638,5e-05,0.371]
[1586247827549,169.29,7364.26,56.2,0.97636,5e-05,0.37133]
[1586247832552,169.3,7364.47,56.2,0.97636,5e-05,0.37132]
[1586247837623,169.32,7364.46,56.2,0.97635,5e-05,0.37145]
[1586247842663,169.33,7364.57,56.2,0.97634,5e-05,0.3715]
[1586247847692,169.35,7364.76,56.2,0.97634,5e-05,0.37151]
[1586247852726,169.36,7365.2,56.2,0.97636,5e-05,0.37136]
[1586247857761,169.38,7365.07,56.2,0.97634,5e-05,0.37155]
[1586247862797,169.39,7365.02,56.2,0.97633,5e-05,0.37169]
[1586247867830,169.4,7364.75,56.2,0.97631,5e-05,0.37195]
[1586247872865,169.41,7364.74,56.2,0.97631,5e-05,0.37185]
[1586247873315,169.41,7364.74,56.2,0.97631,5e-05,0.37185]
[1586247874021,169.42,7364.61,56.2,0.97631,5e-05,0.37195]
[1586247874736,169.42,7363.33,56.2,0.97624,5e-05,0.37274]
[1586247879916,169.42,7360.54,56.2,0.9761,5e-05,0.37446]
[1586247884950,169.42,7359.19,56.2,0.97604,5e-05,0.37523]
[1586247889987,169.41,7359.45,56.2,0.97605,5e-05,0.37502]
[1586247895020,169.41,7359.63,56.2,0.97607,5e-05,0.37487]
[1586247900058,169.4,7359.6,56.2,0.97607,5e-05,0.37485]
[1586247905091,169.39,7358.68,56.2,0.97602,5e-05,0.37536]
[1586247910127,169.39,7358.44,56.2,0.97602,5e-05,0.37543]
[1586247915162,169.38,7358.49,56.2,0.97603,5e-05,0.37534]
[1586247920196,169.37,7358.09,56.2,0.97601,5e-05,0.37552]
[1586247920356,169.37,7358.09,56.2,0.97601,5e-05,0.37552]
[1586247926241,169.36,7357.83,56.2,0.976,5e-05,0.3756]
[1586247931277,169.35,7356.79,56.2,0.97597,5e-05,0.37595]
[1586247936317,169.34,7356.69,56.2,0.97597,5e-05,0.37593]
[1586247941345,169.33,7356.64,56.2,0.97597,5e-05,0.37588]
[1586247946383,169.32,7355.02,56.2,0.9759,5e-05,0.37677]
[1586247951414,169.3,7354.5,56.2,0.97588,5e-05,0.37696]
[1586247956449,169.29,7355.44,56.2,0.97594,5e-05,0.37627]
[1586247961552,169.27,7355.3,56.2,0.97594,5e-05,0.37625]
[1586247967530,169.26,7355.31,56.2,0.97595,5e-05,0.37613]
[1586247973552,169.25,7355.18,56.2,0.97595,5e-05,0.37611]
[1586247978608,169.24,7354.59,56.2,0.97593,5e-05,0.37638]
[1586247983641,169.22,7354.36,56.2,0.97592,5e-05,0.37642]
[1586247988678,169.21,7354.87,56.2,0.97596,5e-05,0.37601]
[1586247994552,169.2,7355.41,56.2,0.976,5e-05,0.3754]
[1586248000552,169.19,7355.36,56.2,0.97601,5e-05,0.37536]
[1586248005792,169.19,7355.4,56.2,0.97601,5e-05,0.37529]
[1586248010830,169.18,7357.65,56.2,0.97613,5e-05,0.37389]
[1586248015872,169.19,7359.33,56.2,0.97621,5e-05,0.37289]
[1586248020898,169.19,7360.63,56.2,0.97627,5e-05,0.37217]
[1586248025935,169.21,7361.5,56.2,0.9763,5e-05,0.37174]
[1586248027685,169.21,7362.31,56.2,0.97634,5e-05,0.3713]
[1586248032985,169.23,7362.88,56.2,0.97636,5e-05,0.37108]
[1586248038020,169.24,7362.67,56.2,0.97634,5e-05,0.37134]
[1586248043052,169.26,7362.65,56.2,0.97633,5e-05,0.37147]
[1586248048091,169.27,7362.34,56.2,0.9763,5e-05,0.37176]
[1586248053126,169.28,7362.11,56.2,0.9763,5e-05,0.3718]
[1586248053280,169.28,7362.11,56.2,0.9763,5e-05,0.3718]
[1586248053858,169.28,7362.11,56.2,0.9763,5e-05,0.3718]
[1586248054490,169.29,7360.09,56.2,0.9762,5e-05,0.37305]
[1586248055012,169.29,7359.53,56.2,0.97617,5e-05,0.37339]
[1586248060171,169.29,7358.45,56.2,0.97611,5e-05,0.37407]
[1586248065207,169.29,7359.04,56.2,0.97614,5e-05,0.37371]
[1586248070249,169.29,7359.03,56.2,0.97614,5e-05,0.37372]
[1586248070616,169.29,7359.03,56.2,0.97614,5e-05,0.37372]
[1586248070945,169.29,7359.03,56.2,0.97614,5e-05,0.37372]
[1586248076290,169.3,7359.04,56.2,0.97614,5e-05,0.37374]
[1586248081322,169.3,7359.04,56.2,0.97614,5e-05,0.37376]
[1586248086360,169.3,7358.26,56.2,0.9761,5e-05,0.37424]
[1586248092402,169.3,7358.08,56.2,0.97609,5e-05,0.37433]
[1586248097443,169.29,7358.06,56.2,0.97609,5e-05,0.37432]
[1586248102466,169.29,7357.53,56.2,0.97607,5e-05,0.37463]
[1586248103428,169.29,7357.53,56.2,0.97607,5e-05,0.37463]
[1586248103492,169.29,7357.44,56.2,0.97606,5e-05,0.37468]
[1586248109521,169.29,7357.16,56.2,0.97605,5e-05,0.37481]
[1586248114555,169.28,7357.18,56.2,0.97607,5e-05,0.37457]
[1586248119594,169.28,7357.26,56.2,0.97607,5e-05,0.3745]
[1586248124625,169.28,7357.36,56.2,0.97608,5e-05,0.37442]
[1586248129662,169.27,7356.57,56.2,0.97604,5e-05,0.37487]
[1586248134697,169.27,7356.26,56.2,0.97603,5e-05,0.37502]
[1586248139729,169.26,7356.33,56.2,0.97603,5e-05,0.37494]
[1586248144765,169.26,7356.43,56.2,0.97604,5e-05,0.37484]
[1586248149800,169.26,7356.94,56.2,0.97607,5e-05,0.3745]
[1586248154836,169.25,7357.19,56.2,0.97608,5e-05,0.37434]
[1586248160876,169.25,7357.31,56.2,0.97609,5e-05,0.37425]
[1586248165915,169.25,7357.46,56.2,0.9761,5e-05,0.37415]
[1586248171551,169.25,7357.47,56.2,0.97611,5e-05,0.37394]
[1586248176987,169.25,7357.5,56.2,0.97611,5e-05,0.37392]
[1586248183031,169.25,7357.67,56.2,0.97612,5e-05,0.37383]
[1586248188069,169.25,7357.07,56.2,0.97609,5e-05,0.37419]
[1586248193100,169.25,7357.13,56.2,0.97609,5e-05,0.37415]
[1586248198134,169.25,7357.1,56.2,0.97609,5e-05,0.37416]
[1586248200041,169.25,7357.63,56.2,0.97612,5e-05,0.37384]
[1586248200450,169.25,7357.89,56.2,0.97613,5e-05,0.37368]
[1586248206192,169.26,7361.19,56.2,0.97629,5e-05,0.37177]
[1586248211234,169.27,7360.63,56.2,0.97625,5e-05,0.37221]
[1586248216552,169.28,7360.14,56.2,0.97622,5e-05,0.37259]
[1586248222304,169.29,7358.6,56.2,0.97614,5e-05,0.37356]
[1586248224052,169.29,7358.19,56.2,0.97612,5e-05,0.37381]
[1586248224268,169.29,7358.19,56.2,0.97612,5e-05,0.37381]
[1586248229351,169.29,7358.26,56.2,0.97613,5e-05,0.37378]
[1586248234386,169.29,7358.19,56.2,0.97613,5e-05,0.37364]
[1586248239422,169.29,7358.07,56.2,0.97613,5e-05,0.37372]
[1586248244457,169.3,7358.1,56.2,0.97613,5e-05,0.37371]
[1586248249552,169.3,7358.03,56.2,0.97612,5e-05,0.37377]
[1586248255538,169.3,7358.05,56.2,0.97612,5e-05,0.37376]
[1586248260572,169.3,7357.7,56.2,0.97611,5e-05,0.37398]
[1586248265604,169.3,7357.37,56.2,0.97609,5e-05,0.37417]
[1586248270642,169.3,7357.33,56.2,0.97609,5e-05,0.37419]
[1586248275675,169.3,7357.12,56.2,0.97608,5e-05,0.37431]
[1586248280709,169.29,7357.09,56.2,0.97608,5e-05,0.37431]
[1586248285745,169.29,7357.48,56.2,0.9761,5e-05,0.37406]
[1586248290779,169.29,7357.52,56.2,0.9761,5e-05,0.37404]
[1586248295818,169.29,7355.06,56.2,0.97599,5e-05,0.37531]
[1586248300852,169.28,7354.15,56.2,0.97595,5e-05,0.37578]
[1586248305887,169.27,7353.88,56.2,0.97594,5e-05,0.37587]
[1586248310921,169.26,7353.69,56.2,0.97594,5e-05,0.3759]
[1586248315958,169.25,7354.1,56.2,0.97597,5e-05,0.37557]
[1586248320990,169.24,7356.94,56.2,0.97611,5e-05,0.37379]
[1586248326027,169.25,7359.16,56.2,0.97622,5e-05,0.37247]
[1586248331065,169.25,7358.45,56.2,0.97618,5e-05,0.37296]
[1586248336094,169.26,7356.98,56.2,0.97611,5e-05,0.37388]
[1586248341130,169.26,7356.26,56.2,0.97607,5e-05,0.37431]
[1586248346171,169.25,7356.45,56.2,0.97608,5e-05,0.37419]
[1586248351198,169.25,7356.57,56.2,0.9761,5e-05,0.37391]
[1586248356239,169.25,7356.55,56.2,0.9761,5e-05,0.37392]
[1586248361273,169.25,7356.46,56.2,0.97609,5e-05,0.37398]
[1586248366552,169.25,7354.83,56.2,0.97601,5e-05,0.37494]
[1586248372552,169.24,7354.36,56.2,0.976,5e-05,0.37517]
[1586248378395,169.24,7354.41,56.2,0.976,5e-05,0.37508]
[1586248383429,169.23,7353.93,56.2,0.97598,5e-05,0.37531]
[1586248388462,169.22,7353.86,56.2,0.97598,5e-05,0.3753]
[1586248393496,169.21,7353.54,56.2,0.97597,5e-05,0.37543]
[1586248398533,169.21,7352.9,56.2,0.97595,5e-05,0.37575]
[1586248400462,169.2,7352.9,56.2,0.97595,5e-05,0.37574]
[1586248400484,169.2,7352.9,56.2,0.97595,5e-05,0.37574]
[1586248405552,169.19,7352.34,56.2,0.97593,5e-05,0.37598]
[1586248410622,169.18,7351.5,56.2,0.97589,5e-05,0.3764]
[1586248415652,169.17,7351.5,56.2,0.97591,5e-05,0.3761]
[1586248420693,169.15,7351.53,56.2,0.97592,5e-05,0.37597]
[1586248425725,169.14,7351.48,56.2,0.97592,5e-05,0.37592]
[1586248431765,169.13,7350.88,56.2,0.9759,5e-05,0.37618]
[1586248436800,169.12,7351.53,56.2,0.97594,5e-05,0.3757]
[1586248441840,169.11,7351.53,56.2,0.97595,5e-05,0.37563]
[1586248446868,169.1,7351.51,56.2,0.97595,5e-05,0.37558]
[1586248451910,169.09,7351.3,56.2,0.97595,5e-05,0.37563]
[1586248454036,169.09,7350.97,56.2,0.97593,5e-05,0.37581]
[1586248454395,169.09,7350.97,56.2,0.97593,5e-05,0.37581]
[1586248459963,169.07,7347.45,56.2,0.97577,5e-05,0.37778]
[1586248464995,169.04,7346.13,56.2,0.97571,5e-05,0.3784]
[1586248470032,169.02,7346.1,56.2,0.97573,5e-05,0.37824]
[1586248475064,169.0,7345.62,56.2,0.97573,5e-05,0.37815]
[1586248480110,168.98,7344.97,56.2,0.97571,5e-05,0.37837]
[1586248485135,168.95,7345.06,56.2,0.97573,5e-05,0.37813]
[1586248490174,168.93,7344.35,56.2,0.9757,5e-05,0.37839]
[1586248492359,168.92,7343.21,56.2,0.97565,5e-05,0.37902]
[1586248492448,168.92,7343.21,56.2,0.97565,5e-05,0.37902]
[1586248494634,168.91,7341.4,56.2,0.97557,5e-05,0.38005]
[1586248494919,168.91,7341.4,56.2,0.97557,5e-05,0.38005]
[1586248500241,168.87,7340.22,56.2,0.97553,5e-05,0.38045]
[1586248501438,168.86,7339.53,56.2,0.9755,5e-05,0.38082]
[1586248501534,168.86,7339.53,56.2,0.9755,5e-05,0.38082]
[1586248507291,168.83,7341.63,56.2,0.97563,5e-05,0.37922]
[1586248508525,168.82,7341.83,56.2,0.97564,5e-05,0.37906]
[1586248508627,168.82,7341.83,56.2,0.97564,5e-05,0.37906]
[1586248514339,168.8,7345.93,56.2,0.97587,5e-05,0.37636]
[1586248519374,168.79,7345.4,56.2,0.97584,5e-05,0.3766]
[1586248524411,168.78,7344.67,56.2,0.97582,5e-05,0.37695]
[1586248529442,168.76,7344.09,56.2,0.97579,5e-05,0.37719]
[1586248531142,168.76,7343.7,56.2,0.97578,5e-05,0.37741]
[1586248531228,168.76,7343.7,56.2,0.97578,5e-05,0.37741]
[1586248536492,168.74,7342.31,56.2,0.97573,5e-05,0.37789]
[1586248541525,168.72,7341.21,56.2,0.97569,5e-05,0.3784]
[1586248546552,168.7,7343.11,56.2,0.9758,5e-05,0.37707]
[1586248551596,168.68,7343.32,56.2,0.97582,5e-05,0.37683]
[1586248556633,168.67,7343.46,56.2,0.97583,5e-05,0.37664]
[1586248563683,168.66,7343.48,56.2,0.97584,5e-05,0.3765]
[1586248568716,168.64,7343.9,56.2,0.97587,5e-05,0.37615]
[1586248576552,168.63,7343.63,56.2,0.97587,5e-05,0.3762]
[1586248581809,168.62,7342.42,56.2,0.97581,5e-05,0.37685]
[1586248586844,168.61,7343.05,56.2,0.97585,5e-05,0.37636]
[1586248591876,168.59,7343.06,56.2,0.97587,5e-05,0.37606]
[1586248597552,168.59,7343.18,56.2,0.97588,5e-05,0.37591]
[1586248602956,168.58,7344.58,56.2,0.97596,5e-05,0.37499]
[1586248607990,168.58,7345.56,56.2,0.97601,5e-05,0.37439]
[1586248613026,168.58,7344.68,56.2,0.97596,5e-05,0.37492]
[1586248618058,168.57,7344.29,56.2,0.97595,5e-05,0.37514]
[1586248623095,168.57,7343.12,56.2,0.97589,5e-05,0.37582]
[1586248628131,168.56,7341.77,56.2,0.97583,5e-05,0.37659]
[1586248633165,168.55,7341.99,56.2,0.97584,5e-05,0.37636]
[1586248638202,168.54,7342.38,56.2,0.97587,5e-05,0.37605]
[1586248644247,168.53,7342.32,56.2,0.97587,5e-05,0.37601]
[1586248649276,168.52,7341.72,56.2,0.97585,5e-05,0.37631]
[1586248654310,168.51,7341.67,56.2,0.97586,5e-05,0.37607]
[1586248659346,168.51,7341.43,56.2,0.97585,5e-05,0.37615]
[1586248664385,168.5,7341.28,56.2,0.97585,5e-05,0.37617]
[1586248669420,168.49,7341.57,56.2,0.97587,5e-05,0.37592]
[1586248675470,168.48,7341.53,56.2,0.97588,5e-05,0.37587]
[1586248680492,168.47,7341.93,56.2,0.9759,5e-05,0.37557]
[1586248685530,168.47,7340.75,56.2,0.97584,5e-05,0.37624]
[1586248690552,168.46,7339.96,56.2,0.97581,5e-05,0.37665]
[1586248695600,168.44,7339.66,56.2,0.9758,5e-05,0.37674]
[1586248700634,168.43,7339.63,56.2,0.97581,5e-05,0.37667]
[1586248705675,168.42,7339.98,56.2,0.97583,5e-05,0.37637]
[1586248710704,168.41,7340.52,56.2,0.97586,5e-05,0.37597]
[1586248715741,168.41,7340.89,56.2,0.9759,5e-05,0.37549]
[1586248720780,168.4,7341.52,56.2,0.97593,5e-05,0.37507]
[1586248725810,168.4,7343.15,56.2,0.97602,5e-05,0.37408]
[1586248730799,168.41,7343.42,56.2,0.97603,5e-05,0.37393]
[1586248730930,168.41,7343.56,56.2,0.97603,5e-05,0.37385]
[1586248736889,168.42,7346.65,56.2,0.97618,5e-05,0.37206]
[1586248737221,168.42,7346.65,56.2,0.97618,5e-05,0.37206]
[1586248737383,168.42,7346.65,56.2,0.97618,5e-05,0.37206]
[1586248739545,168.42,7346.26,56.2,0.97616,5e-05,0.37234]
[1586248739581,168.42,7346.26,56.2,0.97616,5e-05,0.37234]
[1586248744947,168.44,7347.09,56.2,0.97619,5e-05,0.37197]
[1586248749981,168.46,7347.18,56.2,0.97619,5e-05,0.37203]
[1586248755015,168.47,7347.03,56.2,0.97617,5e-05,0.37223]
[1586248760051,168.48,7346.17,56.2,0.97612,5e-05,0.37287]
[1586248765086,168.49,7346.28,56.2,0.97612,5e-05,0.37288]
[1586248770123,168.5,7346.41,56.2,0.97612,5e-05,0.37287]
[1586248775159,168.51,7346.47,56.2,0.97613,5e-05,0.37272]
[1586248780192,168.52,7346.39,56.2,0.97612,5e-05,0.37285]
[1586248786552,168.53,7346.33,56.2,0.97611,5e-05,0.37297]
[1586248792275,168.54,7345.37,56.2,0.97606,5e-05,0.37362]
[1586248797308,168.55,7345.53,56.2,0.97606,5e-05,0.37356]
[1586248802344,168.55,7345.29,56.2,0.97605,5e-05,0.37375]
[1586248807379,168.56,7345.15,56.2,0.97604,5e-05,0.37386]
[1586248812416,168.56,7345.43,56.2,0.97605,5e-05,0.37372]
[1586248817449,168.56,7345.84,56.2,0.97607,5e-05,0.3735]
[1586248822486,168.57,7345.68,56.2,0.97606,5e-05,0.37364]
[1586248827521,168.57,7345.74,56.2,0.97606,5e-05,0.37364]
[1586248832555,168.58,7345.68,56.2,0.97606,5e-05,0.37351]
[1586248837597,168.58,7345.79,56.2,0.97606,5e-05,0.37349]
[1586248842626,168.59,7345.67,56.2,0.97605,5e-05,0.3736]
[1586248846924,168.59,7346.01,56.2,0.97607,5e-05,0.37342]
[1586248847484,168.59,7346.01,56.2,0.97607,5e-05,0.37342]
[1586248853700,168.6,7347.59,56.2,0.97615,5e-05,0.37251]
[1586248858738,168.61,7348.57,56.2,0.97619,5e-05,0.372]
[1586248861985,168.61,7347.95,56.2,0.97615,5e-05,0.37243]
[1586248867800,168.63,7347.8,56.2,0.97614,5e-05,0.37262]
[1586248872837,168.64,7347.9,56.2,0.97614,5e-05,0.37264]
[1586248876032,168.64,7347.9,56.2,0.97613,5e-05,0.37269]
[1586248881901,168.65,7348.86,56.2,0.97617,5e-05,0.3722]
[1586248886935,168.67,7349.33,56.2,0.97619,5e-05,0.37201]
[1586248891969,168.68,7349.55,56.2,0.97621,5e-05,0.37177]
[1586248897002,168.69,7349.56,56.2,0.9762,5e-05,0.37188]
[1586248903043,168.71,7351.49,56.2,0.97628,5e-05,0.37085]
[1586248909087,168.74,7352.26,56.2,0.97631,5e-05,0.37058]
[1586248914123,168.76,7352.94,56.2,0.97633,5e-05,0.37034]
[1586248919159,168.78,7352.35,56.2,0.97629,5e-05,0.37086]
[1586248930232,168.82,7351.51,56.2,0.97622,5e-05,0.3717]
[1586248935272,168.83,7351.54,56.2,0.97621,5e-05,0.37178]
[1586248940303,168.85,7351.65,56.2,0.97621,5e-05,0.37183]
[1586248945342,168.86,7351.82,56.2,0.97621,5e-05,0.37183]
[1586248950377,168.87,7352.76,56.2,0.97625,5e-05,0.37136]
[1586248955411,168.89,7352.55,56.2,0.97624,5e-05,0.37142]
[1586248960445,168.9,7352.69,56.2,0.97624,5e-05,0.37143]
[1586248965480,168.92,7352.63,56.2,0.97623,5e-05,0.37158]
[1586248970514,168.93,7352.69,56.2,0.97622,5e-05,0.37166]
[1586248975550,168.94,7352.78,56.2,0.97622,5e-05,0.3717]
[1586248980585,168.95,7352.57,56.2,0.9762,5e-05,0.37192]
[1586248985623,168.96,7352.02,56.2,0.97617,5e-05,0.37234]
[1586248991665,168.97,7351.96,56.2,0.97616,5e-05,0.37246]
[1586248997704,168.98,7351.64,56.2,0.97614,5e-05,0.37273]
[1586249002738,168.99,7350.88,56.2,0.9761,5e-05,0.37323]
[1586249007776,168.99,7348.5,56.2,0.97598,5e-05,0.37469]
[1586249013817,168.98,7346.39,56.2,0.97589,5e-05,0.37571]
[1586249018851,168.97,7347.13,56.2,0.97593,5e-05,0.37519]
[1586249023888,168.97,7347.69,56.2,0.97596,5e-05,0.37479]
[1586249028920,168.96,7347.95,56.2,0.97598,5e-05,0.3746]
[1586249033958,168.96,7349.79,56.2,0.97607,5e-05,0.37347]
[1586249038990,168.96,7349.9,56.2,0.97607,5e-05,0.37343]
[1586249044021,168.96,7348.73,56.2,0.97601,5e-05,0.37415]
[1586249050069,168.96,7348.46,56.2,0.976,5e-05,0.37429]
[1586249056552,168.96,7348.66,56.2,0.97601,5e-05,0.37416]
[1586249062154,168.96,7348.67,56.2,0.97602,5e-05,0.37414]
[1586249067189,168.96,7350.41,56.2,0.9761,5e-05,0.37311]
[1586249072222,168.97,7351.06,56.2,0.97614,5e-05,0.37256]
[1586249077552,168.98,7351.58,56.2,0.97616,5e-05,0.37232]
[1586249083552,168.99,7351.71,56.2,0.97616,5e-05,0.37233]
[1586249089342,169.0,7351.69,56.2,0.97616,5e-05,0.37241]
[1586249094376,169.0,7350.46,56.2,0.97609,5e-05,0.3732]
[1586249099412,169.01,7350.77,56.2,0.9761,5e-05,0.37304]
[1586249104445,169.01,7350.69,56.2,0.9761,5e-05,0.37314]
[1586249109480,169.02,7350.63,56.2,0.97609,5e-05,0.3732]
[1586249114518,169.02,7350.3,56.2,0.97607,5e-05,0.37343]
[1586249119550,169.02,7349.49,56.2,0.97603,5e-05,0.37394]
[1586249125552,169.02,7348.08,56.2,0.97596,5e-05,0.37476]
[1586249130641,169.01,7347.91,56.2,0.97596,5e-05,0.37483]
[1586249135674,169.01,7347.91,56.2,0.97597,5e-05,0.37459]
[1586249140696,169.0,7347.91,56.2,0.97597,5e-05,0.37456]
[1586249145736,169.0,7349.3,56.2,0.97604,5e-05,0.3737]
[1586249150771,169.0,7350.15,56.2,0.97609,5e-05,0.3732]
[1586249151104,169.0,7350.15,56.2,0.97609,5e-05,0.3732]
[1586249151767,169.0,7350.15,56.2,0.97609,5e-05,0.3732]
[1586249157815,169.01,7350.77,56.2,0.97611,5e-05,0.37287]
[1586249168896,169.02,7350.1,56.2,0.97608,5e-05,0.37334]
[1586249173934,169.02,7350.08,56.2,0.97607,5e-05,0.37337]
[1586249178962,169.02,7350.01,56.2,0.97607,5e-05,0.37344]
[1586249184000,169.02,7349.56,56.2,0.97604,5e-05,0.37372]
[1586249189033,169.03,7350.48,56.2,0.97609,5e-05,0.37318]
[1586249194071,169.03,7350.59,56.2,0.9761,5e-05,0.37295]
[1586249199101,169.04,7350.62,56.2,0.9761,5e-05,0.37297]
[1586249204141,169.04,7350.72,56.2,0.9761,5e-05,0.37294]
[1586249214213,169.05,7349.63,56.2,0.97604,5e-05,0.37368]
[1586249220254,169.05,7348.59,56.2,0.97599,5e-05,0.3743]
[1586249225288,169.05,7348.29,56.2,0.97598,5e-05,0.37446]
[1586249230321,169.04,7348.05,56.2,0.97597,5e-05,0.37458]
[1586249236361,169.04,7348.01,56.2,0.97597,5e-05,0.37457]
[1586249236763,169.04,7348.01,56.2,0.97597,5e-05,0.37457]
[1586249237228,169.04,7348.01,56.2,0.97597,5e-05,0.37457]
[1586249242406,169.03,7348.17,56.2,0.97598,5e-05,0.37442]
[1586249247440,169.03,7347.87,56.2,0.97597,5e-05,0.37457]
[1586249252476,169.02,7347.6,56.2,0.97597,5e-05,0.37451]
[1586249257551,169.02,7347.41,56.2,0.97596,5e-05,0.37459]
[1586249263552,169.01,7346.27,56.2,0.97591,5e-05,0.37523]
[1586249268589,169.0,7344.25,56.2,0.97581,5e-05,0.37638]
[1586249270142,169.0,7344.16,56.2,0.97581,5e-05,0.37641]
[1586249270462,169.0,7344.16,56.2,0.97581,5e-05,0.37641]
[1586249273356,168.99,7340.12,56.2,0.97561,5e-05,0.37879]
[1586249273629,168.98,7339.71,56.2,0.9756,5e-05,0.37899]
[1586249278254,168.95,7335.5,56.2,0.97539,5e-05,0.38139]
[1586249283692,168.9,7332.94,56.2,0.9753,5e-05,0.38253]
[1586249283935,168.9,7332.94,56.2,0.9753,5e-05,0.38253]
[1586249286186,168.88,7333.36,56.2,0.97533,5e-05,0.38211]
[1586249290523,168.85,7334.26,56.2,0.9754,5e-05,0.38128]
[1586249291127,168.84,7335.14,56.2,0.97545,5e-05,0.38067]
[1586249296786,168.8,7337.44,56.2,0.97559,5e-05,0.37895]
[1586249301820,168.77,7337.06,56.2,0.97559,5e-05,0.37897]
[1586249306856,168.75,7338.22,56.2,0.97566,5e-05,0.37806]
[1586249311893,168.73,7338.19,56.2,0.97569,5e-05,0.3777]
[1586249316929,168.71,7338.38,56.2,0.97571,5e-05,0.37742]
[1586249321961,168.69,7337.1,56.2,0.97565,5e-05,0.37805]
[1586249326999,168.67,7338.84,56.2,0.97576,5e-05,0.37682]
[1586249332033,168.65,7339.38,56.2,0.97579,5e-05,0.37638]
[1586249337070,168.64,7340.75,56.2,0.97587,5e-05,0.37545]
[1586249342102,168.64,7341.69,56.2,0.97592,5e-05,0.37483]
[1586249347135,168.63,7340.69,56.2,0.97587,5e-05,0.37541]
[1586249352175,168.63,7340.22,56.2,0.97585,5e-05,0.37564]
[1586249352804,168.63,7340.22,56.2,0.97585,5e-05,0.37564]
[1586249352825,168.63,7340.22,56.2,0.97585,5e-05,0.37564]
[1586249358218,168.61,7339.07,56.2,0.9758,5e-05,0.37624]
[1586249363248,168.6,7339.12,56.2,0.97581,5e-05,0.37612]
[1586249368287,168.59,7338.84,56.2,0.9758,5e-05,0.37621]
[1586249373328,168.58,7338.04,56.2,0.97578,5e-05,0.3764]
[1586249378356,168.57,7338.49,56.2,0.97581,5e-05,0.37604]
[1586249383391,168.56,7339.06,56.2,0.97585,5e-05,0.37561]
[1586249388422,168.55,7339.49,56.2,0.97587,5e-05,0.37529]
[1586249389466,168.55,7340.14,56.2,0.97591,5e-05,0.37489]
[1586249389656,168.55,7340.14,56.2,0.97591,5e-05,0.37489]
[1586249396483,168.55,7341.91,56.2,0.976,5e-05,0.37378]
[1586249401521,168.55,7342.13,56.2,0.97601,5e-05,0.37367]
[1586249407552,168.56,7342.29,56.2,0.97601,5e-05,0.3736]
[1586249411839,168.56,7343.69,56.2,0.97608,5e-05,0.37276]
[1586249412086,168.56,7343.69,56.2,0.97608,5e-05,0.37276]
[1586249417630,168.57,7346.28,56.2,0.9762,5e-05,0.37131]
[1586249422662,168.59,7346.69,56.2,0.97621,5e-05,0.37119]
[1586249427699,168.61,7347.97,56.2,0.97627,5e-05,0.37056]
[1586249432735,168.63,7347.57,56.2,0.97625,5e-05,0.37077]
[1586249438776,168.65,7347.48,56.2,0.97622,5e-05,0.37103]
[1586249443811,168.67,7347.28,56.2,0.97621,5e-05,0.37128]
[1586249448844,168.69,7347.01,56.2,0.97618,5e-05,0.37156]
[1586249453884,168.7,7346.81,56.2,0.97616,5e-05,0.37179]
[1586249458918,168.71,7346.82,56.2,0.97616,5e-05,0.37188]
[1586249463953,168.73,7348.37,56.2,0.97623,5e-05,0.37105]
[1586249464181,168.73,7348.37,56.2,0.97623,5e-05,0.37105]
[1586249464470,168.73,7348.37,56.2,0.97623,5e-05,0.37105]
[1586249469993,168.75,7351.6,56.2,0.97637,5e-05,0.36931]
[1586249475027,168.78,7351.17,56.2,0.97634,5e-05,0.36976]
[1586249481076,168.8,7350.91,56.2,0.97631,5e-05,0.37014]
[1586249486112,168.83,7350.89,56.2,0.97629,5e-05,0.37031]
[1586249491142,168.85,7351.01,56.2,0.9763,5e-05,0.37021]
[1586249496174,168.87,7351.31,56.2,0.9763,5e-05,0.37019]
[1586249501212,168.89,7351.15,56.2,0.97628,5e-05,0.37044]
[1586249506248,168.91,7351.42,56.2,0.97628,5e-05,0.37044]
[1586249511280,168.93,7352.6,56.2,0.97633,5e-05,0.36988]
[1586249516317,168.95,7353.11,56.2,0.97634,5e-05,0.36975]
[1586249521552,168.97,7353.86,56.2,0.97636,5e-05,0.36948]
[1586249527393,169.0,7353.42,56.2,0.97633,5e-05,0.36997]
[1586249532427,169.02,7353.89,56.2,0.97634,5e-05,0.36985]
[1586249538469,169.05,7353.95,56.2,0.97632,5e-05,0.37001]
[1586249541219,169.05,7352.99,56.2,0.97627,5e-05,0.37065]
[1586249544235,169.06,7356.61,56.2,0.97644,5e-05,0.36856]
[1586249544648,169.07,7356.83,56.2,0.97645,5e-05,0.36847]
[1586249550556,169.11,7358.3,56.2,0.9765,5e-05,0.36787]
[1586249555589,169.14,7357.55,56.2,0.97646,5e-05,0.36837]
[1586249559840,169.16,7357.28,56.2,0.97643,5e-05,0.36871]
[1586249559873,169.16,7357.28,56.2,0.97643,5e-05,0.36871]
[1586249565659,169.19,7355.93,56.2,0.97635,5e-05,0.36976]
[1586249570700,169.21,7356.7,56.2,0.97637,5e-05,0.36946]
[1586249575732,169.23,7356.38,56.2,0.97634,5e-05,0.36983]
[1586249577927,169.24,7357.53,56.2,0.9764,5e-05,0.3692]
[1586249578067,169.24,7357.53,56.2,0.9764,5e-05,0.3692]
[1586249583789,169.27,7357.99,56.2,0.9764,5e-05,0.36916]
[1586249588818,169.29,7358.09,56.2,0.97639,5e-05,0.36929]
[1586249593856,169.32,7358.52,56.2,0.9764,5e-05,0.36922]
[1586249598891,169.34,7358.25,56.2,0.97637,5e-05,0.36956]
[1586249603926,169.36,7357.77,56.2,0.97634,5e-05,0.37001]
[1586249608961,169.38,7358.01,56.2,0.97633,5e-05,0.37004]
[1586249613993,169.4,7358.54,56.2,0.97636,5e-05,0.36967]
[1586249619033,169.42,7358.54,56.2,0.97635,5e-05,0.36983]
[1586249626078,169.45,7359.87,56.2,0.9764,5e-05,0.36926]
[1586249631117,169.48,7362.17,56.2,0.9765,5e-05,0.36807]
[1586249636151,169.51,7363.05,56.2,0.97652,5e-05,0.36778]
[1586249641186,169.53,7363.3,56.2,0.97652,5e-05,0.36786]
[1586249647229,169.57,7363.16,56.2,0.97649,5e-05,0.36821]
[1586249652259,169.6,7363.1,56.2,0.97647,5e-05,0.36846]
[1586249653790,169.6,7363.15,56.2,0.97647,5e-05,0.36847]
[1586249653928,169.6,7363.15,56.2,0.97647,5e-05,0.36847]
[1586249659318,169.63,7363.36,56.2,0.97646,5e-05,0.36859]
[1586249664354,169.66,7363.26,56.2,0.97644,5e-05,0.36885]
[1586249670395,169.69,7364.01,56.2,0.97646,5e-05,0.36862]
[1586249675432,169.71,7364.13,56.2,0.97646,5e-05,0.36855]
[1586249679194,169.73,7365.08,56.2,0.9765,5e-05,0.3681]
[1586249679320,169.73,7365.08,56.2,0.9765,5e-05,0.3681]
[1586249684492,169.76,7366.11,56.2,0.97653,5e-05,0.36775]
[1586249689530,169.79,7366.17,56.2,0.97652,5e-05,0.36794]
[1586249694560,169.82,7365.79,56.2,0.97648,5e-05,0.36838]
[1586249699598,169.84,7366.27,56.2,0.97649,5e-05,0.36829]
[1586249704633,169.87,7366.43,56.2,0.97648,5e-05,0.3684]
[1586249710552,169.89,7366.22,56.2,0.97646,5e-05,0.36875]
[1586249716552,169.92,7366.28,56.2,0.97644,5e-05,0.36893]
[1586249722552,169.95,7366.28,56.2,0.97643,5e-05,0.36913]
[1586249727793,169.97,7365.46,56.2,0.97638,5e-05,0.36977]
[1586249732830,169.98,7365.46,56.2,0.97638,5e-05,0.3697]
[1586249737864,170.0,7365.62,56.2,0.97638,5e-05,0.36973]
[1586249742901,170.02,7367.14,56.2,0.97644,5e-05,0.36897]
[1586249747936,170.04,7367.21,56.2,0.97643,5e-05,0.36909]
[1586249752972,170.06,7367.31,56.2,0.97642,5e-05,0.36919]
[1586249758003,170.08,7367.3,56.2,0.97641,5e-05,0.36934]
[1586249764552,170.1,7367.31,56.2,0.9764,5e-05,0.36953]
[1586249770091,170.12,7367.08,56.2,0.97638,5e-05,0.36981]
[1586249771422,170.12,7367.0,56.2,0.97637,5e-05,0.36988]
[1586249772013,170.12,7367.0,56.2,0.97637,5e-05,0.36988]
[1586249773462,170.13,7366.99,56.2,0.97637,5e-05,0.36993]
[1586249773881,170.13,7365.57,56.2,0.97629,5e-05,0.37081]
[1586249779149,170.14,7362.72,56.2,0.97615,5e-05,0.37257]
[1586249784191,170.14,7362.84,56.2,0.97616,5e-05,0.3725]
[1586249789219,170.14,7362.78,56.2,0.97615,5e-05,0.37253]
[1586249794257,170.14,7362.18,56.2,0.97614,5e-05,0.37269]
[1586249799293,170.14,7364.38,56.2,0.97624,5e-05,0.37137]
[1586249803575,170.14,7365.27,56.2,0.97628,5e-05,0.37088]
[1586249803924,170.14,7365.27,56.2,0.97628,5e-05,0.37088]
[1586249807385,170.15,7367.52,56.2,0.97639,5e-05,0.36962]
[1586249807480,170.15,7367.52,56.2,0.97639,5e-05,0.36962]
[1586249813389,170.18,7369.78,56.2,0.97649,5e-05,0.36845]
[1586249818426,170.2,7369.67,56.2,0.97647,5e-05,0.36869]
[1586249823459,170.22,7369.46,56.2,0.97644,5e-05,0.36898]
[1586249828495,170.24,7369.58,56.2,0.97644,5e-05,0.36906]
[1586249833528,170.26,7369.54,56.2,0.97643,5e-05,0.36923]
[1586249838565,170.28,7369.48,56.2,0.97641,5e-05,0.3694]
[1586249843599,170.29,7370.05,56.2,0.97643,5e-05,0.3692]
[1586249848632,170.31,7369.86,56.2,0.97641,5e-05,0.36945]
[1586249853672,170.33,7369.93,56.2,0.97642,5e-05,0.36933]
[1586249858703,170.34,7370.11,56.2,0.97642,5e-05,0.36936]
[1586249863744,170.36,7370.24,56.2,0.97641,5e-05,0.36941]
[1586249868773,170.38,7370.13,56.2,0.9764,5e-05,0.3696]
[1586249873814,170.39,7369.89,56.2,0.97638,5e-05,0.36986]
[1586249876347,170.39,7369.93,56.2,0.97638,5e-05,0.36987]
[1586249876603,170.39,7369.93,56.2,0.97638,5e-05,0.36987]
[1586249881868,170.41,7370.2,56.2,0.97638,5e-05,0.36983]
[1586249886905,170.42,7370.65,56.2,0.97639,5e-05,0.36967]
[1586249891941,170.44,7370.42,56.2,0.97637,5e-05,0.36992]
[1586249896973,170.45,7370.32,56.2,0.97636,5e-05,0.37008]
[1586249902007,170.46,7369.55,56.2,0.97632,5e-05,0.37062]
[1586249907043,170.47,7369.28,56.2,0.9763,5e-05,0.37085]
[1586249912079,170.48,7369.59,56.2,0.97632,5e-05,0.37052]
[1586249917113,170.49,7369.39,56.2,0.97631,5e-05,0.37071]
[1586249922149,170.49,7370.27,56.2,0.97635,5e-05,0.37025]
[1586249922433,170.49,7370.27,56.2,0.97635,5e-05,0.37025]
[1586249922552,170.49,7370.27,56.2,0.97635,5e-05,0.37025]
[1586249928188,170.51,7372.81,56.2,0.97646,5e-05,0.36886]
[1586249933224,170.53,7374.68,56.2,0.97654,5e-05,0.36789]
[1586249938258,170.55,7374.27,56.2,0.97651,5e-05,0.36832]
[1586249943299,170.57,7373.77,56.2,0.97647,5e-05,0.36877]
[1586249948329,170.59,7373.59,56.2,0.97645,5e-05,0.36904]
[1586249953365,170.61,7373.42,56.2,0.97643,5e-05,0.36927]
[1586249958404,170.62,7373.36,56.2,0.97642,5e-05,0.36943]
[1586249963436,170.64,7373.41,56.2,0.97641,5e-05,0.36951]
[1586249968469,170.65,7372.59,56.2,0.97637,5e-05,0.3701]
[1586249973507,170.66,7372.0,56.2,0.97634,5e-05,0.37032]
[1586249978546,170.67,7371.65,56.2,0.97632,5e-05,0.3706]
[1586249983552,170.68,7371.55,56.2,0.97631,5e-05,0.37072]
[1586249988613,170.68,7371.4,56.2,0.9763,5e-05,0.37085]
[1586249993645,170.69,7370.97,56.2,0.97628,5e-05,0.37115]
[1586249995621,170.69,7370.67,56.2,0.97626,5e-05,0.37134]
[1586249995890,170.69,7370.67,56.2,0.97626,5e-05,0.37134]
[1586250001700,170.69,7369.59,56.2,0.97621,5e-05,0.372]
[1586250007552,170.69,7369.52,56.2,0.9762,5e-05,0.37204]
[1586250012780,170.69,7369.4,56.2,0.9762,5e-05,0.3721]
[1586250017814,170.69,7369.06,56.2,0.97618,5e-05,0.37228]
[1586250024865,170.68,7369.12,56.2,0.97619,5e-05,0.37223]
[1586250029899,170.68,7369.71,56.2,0.97622,5e-05,0.37186]
[1586250034935,170.68,7369.57,56.2,0.97622,5e-05,0.37175]
[1586250039968,170.68,7369.55,56.2,0.97622,5e-05,0.37176]
[1586250045005,170.68,7369.71,56.2,0.97623,5e-05,0.37167]
[1586250050037,170.68,7369.62,56.2,0.97622,5e-05,0.37173]
[1586250055077,170.68,7371.51,56.2,0.97632,5e-05,0.37061]
[1586250056358,170.69,7371.49,56.2,0.97631,5e-05,0.37063]
[1586250056482,170.69,7371.49,56.2,0.97631,5e-05,0.37063]
[1586250062125,170.7,7371.98,56.2,0.97633,5e-05,0.37041]
[1586250067155,170.7,7372.53,56.2,0.97635,5e-05,0.37015]
[1586250072195,170.71,7373.84,56.2,0.97641,5e-05,0.36945]
[1586250077228,170.73,7374.5,56.2,0.97644,5e-05,0.36916]
[1586250082268,170.74,7374.43,56.2,0.97642,5e-05,0.36933]
[1586250087295,170.76,7373.97,56.2,0.97639,5e-05,0.36971]
[1586250092334,170.77,7373.8,56.2,0.97639,5e-05,0.3697]
[1586250097371,170.78,7373.83,56.2,0.97639,5e-05,0.36977]
[1586250102403,170.79,7373.89,56.2,0.97638,5e-05,0.36982]
[1586250107439,170.8,7373.79,56.2,0.97637,5e-05,0.36997]
[1586250112472,170.81,7374.04,56.2,0.97638,5e-05,0.3699]
[1586250117508,170.82,7374.21,56.2,0.97638,5e-05,0.36988]
[1586250122543,170.84,7375.63,56.2,0.97644,5e-05,0.36915]
[1586250127552,170.85,7375.65,56.2,0.97643,5e-05,0.36925]
[1586250132614,170.86,7376.05,56.2,0.97644,5e-05,0.36912]
[1586250137651,170.88,7375.1,56.2,0.97639,5e-05,0.36978]
[1586250142683,170.89,7374.44,56.2,0.97635,5e-05,0.37025]
[1586250147717,170.89,7374.09,56.2,0.97633,5e-05,0.37051]
[1586250152758,170.9,7373.94,56.2,0.97633,5e-05,0.37045]
[1586250157795,170.91,7373.82,56.2,0.97632,5e-05,0.37057]
[1586250162822,170.91,7373.86,56.2,0.97632,5e-05,0.37059]
[1586250167857,170.91,7371.19,56.2,0.97619,5e-05,0.3722]
[1586250172894,170.91,7369.79,56.2,0.97612,5e-05,0.37299]
[1586250177933,170.9,7369.9,56.2,0.97613,5e-05,0.37287]
[1586250182967,170.89,7370.01,56.2,0.97614,5e-05,0.37275]
[1586250188003,170.89,7370.12,56.2,0.97615,5e-05,0.37264]
[1586250193037,170.88,7370.04,56.2,0.97615,5e-05,0.37264]
[1586250198071,170.87,7369.16,56.2,0.97611,5e-05,0.37311]
[1586250204115,170.86,7368.4,56.2,0.97608,5e-05,0.37348]
[1586250209148,170.85,7367.93,56.2,0.97606,5e-05,0.37368]
[1586250212675,170.85,7367.91,56.2,0.97608,5e-05,0.37345]
[1586250212733,170.85,7367.91,56.2,0.97608,5e-05,0.37345]
[1586250218213,170.83,7368.48,56.2,0.97611,5e-05,0.373]
[1586250223246,170.83,7368.64,56.2,0.97612,5e-05,0.37285]
[1586250228280,170.82,7367.62,56.2,0.97608,5e-05,0.37341]
[1586250233318,170.81,7367.31,56.2,0.97607,5e-05,0.37352]
[1586250238353,170.8,7367.83,56.2,0.9761,5e-05,0.37313]
[1586250243389,170.79,7368.15,56.2,0.97612,5e-05,0.37288]
[1586250248421,170.79,7367.73,56.2,0.9761,5e-05,0.37308]
[1586250253455,170.78,7367.19,56.2,0.97608,5e-05,0.37334]
[1586250258494,170.77,7367.41,56.2,0.9761,5e-05,0.37314]
[1586250263526,170.76,7367.71,56.2,0.97612,5e-05,0.3729]
[1586250268552,170.76,7367.34,56.2,0.9761,5e-05,0.37306]
[1586250273595,170.75,7367.06,56.2,0.97611,5e-05,0.37297]
[1586250278634,170.74,7365.8,56.2,0.97605,5e-05,0.37366]
[1586250283669,170.73,7365.27,56.2,0.97603,5e-05,0.37389]
[1586250288703,170.71,7365.12,56.2,0.97603,5e-05,0.37387]
[1586250293736,170.7,7364.3,56.2,0.976,5e-05,0.37427]
[1586250297412,170.69,7363.83,56.2,0.97598,5e-05,0.37448]
[1586250297449,170.69,7363.83,56.2,0.97598,5e-05,0.37448]
[1586250302801,170.67,7361.55,56.2,0.97588,5e-05,0.3757]
[1586250307837,170.65,7360.75,56.2,0.97585,5e-05,0.376]
[1586250312867,170.63,7361.17,56.2,0.97588,5e-05,0.37557]
[1586250317907,170.61,7360.63,56.2,0.97587,5e-05,0.37573]
[1586250322939,170.58,7360.8,56.2,0.97589,5e-05,0.37546]
[1586250327977,170.57,7361.25,56.2,0.97593,5e-05,0.37503]
[1586250333012,170.55,7360.84,56.2,0.97593,5e-05,0.37495]
[1586250338049,170.53,7360.53,56.2,0.97592,5e-05,0.375]
[1586250343077,170.52,7360.63,56.2,0.97594,5e-05,0.37481]
[1586250348116,170.5,7360.95,56.2,0.97596,5e-05,0.3745]
[1586250353152,170.49,7361.48,56.2,0.976,5e-05,0.37407]
[1586250358188,170.48,7362.42,56.2,0.97605,5e-05,0.37341]
[1586250363228,170.47,7362.4,56.2,0.97605,5e-05,0.37336]
[1586250368260,170.46,7361.56,56.2,0.97602,5e-05,0.3738]
[1586250373292,170.45,7361.2,56.2,0.97601,5e-05,0.37393]
[1586250379333,170.43,7361.16,56.2,0.97601,5e-05,0.37385]
[1586250384368,170.42,7361.06,56.2,0.97601,5e-05,0.37383]
[1586250390414,170.41,7360.79,56.2,0.97601,5e-05,0.3739]
[1586250395446,170.4,7360.75,56.2,0.97602,5e-05,0.37364]
[1586250396631,170.4,7360.58,56.2,0.97602,5e-05,0.37373]
[1586250402494,170.39,7359.17,56.2,0.97595,5e-05,0.37447]
[1586250407528,170.37,7358.6,56.2,0.97593,5e-05,0.3747]
[1586250412552,170.36,7358.92,56.2,0.97596,5e-05,0.3744]
[1586250417599,170.35,7358.89,56.2,0.97596,5e-05,0.37431]
[1586250422635,170.33,7358.71,56.2,0.97596,5e-05,0.37433]
[1586250427670,170.32,7358.66,56.2,0.97597,5e-05,0.37426]
[1586250433552,170.31,7358.57,56.2,0.97597,5e-05,0.3742]
[1586250438748,170.3,7358.53,56.2,0.97598,5e-05,0.37413]
[1586250443784,170.28,7358.27,56.2,0.97597,5e-05,0.3742]
[1586250450839,170.27,7358.25,56.2,0.97598,5e-05,0.37409]
[1586250455874,170.26,7358.21,56.2,0.976,5e-05,0.37382]
[1586250459976,170.25,7358.19,56.2,0.976,5e-05,0.3738]
[1586250465040,170.24,7356.83,56.2,0.97594,5e-05,0.37451]
[1586250470976,170.22,7357.45,56.2,0.97598,5e-05,0.374]
[1586250476015,170.21,7358.11,56.2,0.97602,5e-05,0.37352]
[1586250481040,170.2,7358.29,56.2,0.97603,5e-05,0.37336]
[1586250486081,170.2,7357.38,56.2,0.97599,5e-05,0.37384]
[1586250487331,170.19,7357.15,56.2,0.97598,5e-05,0.37397]
[1586250493130,170.18,7355.92,56.2,0.97593,5e-05,0.37459]
[1586250499170,170.16,7356.04,56.2,0.97594,5e-05,0.3744]
[1586250504206,170.15,7355.86,56.2,0.97594,5e-05,0.37441]
[1586250510248,170.14,7356.35,56.2,0.97597,5e-05,0.37402]
[1586250515286,170.13,7354.83,56.2,0.97592,5e-05,0.37464]
[1586250515787,170.13,7354.83,56.2,0.97592,5e-05,0.37464]
[1586250521326,170.11,7354.11,56.2,0.97589,5e-05,0.37493]
[1586250526363,170.09,7354.51,56.2,0.97592,5e-05,0.37457]
[1586250531397,170.08,7354.49,56.2,0.97593,5e-05,0.37449]
[1586250536432,170.07,7354.18,56.2,0.97592,5e-05,0.37458]
[1586250541465,170.06,7353.8,56.2,0.97591,5e-05,0.3747]
[1586250546500,170.04,7353.03,56.2,0.97588,5e-05,0.37506]
[1586250551536,170.03,7354.07,56.2,0.97594,5e-05,0.37432]
[1586250556552,170.02,7354.83,56.2,0.97598,5e-05,0.37378]
[1586250561608,170.01,7354.86,56.2,0.97599,5e-05,0.3737]
[1586250567647,170.0,7353.96,56.2,0.97595,5e-05,0.37416]
[1586250567896,170.0,7353.96,56.2,0.97595,5e-05,0.37416]
[1586250573691,169.99,7353.24,56.2,0.97593,5e-05,0.3743]
[1586250578722,169.98,7352.98,56.2,0.97593,5e-05,0.37437]
[1586250583761,169.97,7352.9,56.2,0.97593,5e-05,0.37433]
[1586250588795,169.95,7352.7,56.2,0.97593,5e-05,0.37435]
[1586250593828,169.94,7352.98,56.2,0.97595,5e-05,0.3741]
[1586250599876,169.93,7353.06,56.2,0.97596,5e-05,0.37397]
[1586250604913,169.92,7353.11,56.2,0.97597,5e-05,0.37387]
[1586250609953,169.92,7354.72,56.2,0.97605,5e-05,0.37284]
[1586250614989,169.91,7354.86,56.2,0.97606,5e-05,0.37274]
[1586250622036,169.91,7354.93,56.2,0.97606,5e-05,0.37267]
[1586250627075,169.91,7354.03,56.2,0.97602,5e-05,0.3732]
[1586250632107,169.91,7353.58,56.2,0.97601,5e-05,0.37323]
[1586250637551,169.9,7353.09,56.2,0.97599,5e-05,0.37348]
[1586250643184,169.89,7353.26,56.2,0.97601,5e-05,0.37332]
[1586250648216,169.89,7353.53,56.2,0.97602,5e-05,0.37312]
[1586250654264,169.88,7353.9,56.2,0.97604,5e-05,0.37287]
[1586250659298,169.88,7353.58,56.2,0.97603,5e-05,0.37303]
[1586250664329,169.88,7353.86,56.2,0.97605,5e-05,0.37283]
[1586250669367,169.87,7353.95,56.2,0.97605,5e-05,0.37276]
[1586250674400,169.87,7354.23,56.2,0.97607,5e-05,0.37258]
[1586250679431,169.87,7354.0,56.2,0.97605,5e-05,0.37271]
[1586250684469,169.87,7354.02,56.2,0.97606,5e-05,0.37269]
[1586250689426,169.87,7354.3,56.2,0.97607,5e-05,0.37251]
[1586250694540,169.87,7355.38,56.2,0.97614,5e-05,0.37167]
[1586250699575,169.88,7355.46,56.2,0.97614,5e-05,0.37166]
[1586250704618,169.88,7355.51,56.2,0.97614,5e-05,0.37166]
[1586250709643,169.88,7355.18,56.2,0.97612,5e-05,0.37189]
[1586250714680,169.89,7355.16,56.2,0.97612,5e-05,0.37192]
[1586250719714,169.89,7355.41,56.2,0.97613,5e-05,0.37179]
[1586250724751,169.89,7354.51,56.2,0.97608,5e-05,0.37237]
[1586250729785,169.89,7354.4,56.2,0.97607,5e-05,0.37243]
[1586250734820,169.89,7354.42,56.2,0.97608,5e-05,0.37242]
[1586250738861,169.89,7354.07,56.2,0.97606,5e-05,0.37262]
[1586250744889,169.89,7353.77,56.2,0.97605,5e-05,0.37278]
[1586250749923,169.89,7353.23,56.2,0.97602,5e-05,0.37309]
[1586250754965,169.88,7353.31,56.2,0.97604,5e-05,0.37281]
[1586250759997,169.88,7353.29,56.2,0.97604,5e-05,0.37281]
[1586250765029,169.88,7353.17,56.2,0.97603,5e-05,0.37286]
[1586250772552,169.87,7353.22,56.2,0.97604,5e-05,0.3728]
[1586250778120,169.87,7353.36,56.2,0.97605,5e-05,0.3727]
[1586250784163,169.87,7354.04,56.2,0.97608,5e-05,0.37228]
[1586250789199,169.87,7354.28,56.2,0.97609,5e-05,0.37214]
[1586250795238,169.87,7354.31,56.2,0.97609,5e-05,0.37214]
[1586250800273,169.88,7354.22,56.2,0.97609,5e-05,0.37221]
[1586250805307,169.88,7353.87,56.2,0.97607,5e-05,0.37242]
[1586250810344,169.88,7353.48,56.2,0.97605,5e-05,0.37265]
[1586250816386,169.87,7353.36,56.2,0.97606,5e-05,0.37251]
[1586250820275,169.87,7353.34,56.2,0.97606,5e-05,0.37252]
[1586250820327,169.87,7353.34,56.2,0.97606,5e-05,0.37252]
[1586250825449,169.87,7350.85,56.2,0.97594,5e-05,0.37398]
[1586250827872,169.86,7350.85,56.2,0.97594,5e-05,0.37395]
[1586250827898,169.86,7350.85,56.2,0.97594,5e-05,0.37395]
[1586250833506,169.86,7352.25,56.2,0.97601,5e-05,0.37305]
[1586250838541,169.85,7351.89,56.2,0.976,5e-05,0.37324]
[1586250843580,169.85,7351.86,56.2,0.976,5e-05,0.37322]
[1586250850552,169.84,7352.04,56.2,0.97601,5e-05,0.37306]
[1586250855660,169.84,7353.95,56.2,0.97611,5e-05,0.3719]
[1586250860695,169.84,7354.09,56.2,0.97611,5e-05,0.37183]
[1586250865731,169.85,7353.43,56.2,0.97608,5e-05,0.37225]
[1586250870768,169.85,7353.17,56.2,0.97606,5e-05,0.37241]
[1586250877552,169.85,7352.75,56.2,0.97606,5e-05,0.37246]
[1586250883552,169.85,7352.91,56.2,0.97606,5e-05,0.37236]
[1586250888890,169.85,7352.82,56.2,0.97606,5e-05,0.37242]
[1586250893929,169.85,7352.96,56.2,0.97607,5e-05,0.37233]
[1586250901552,169.85,7353.03,56.2,0.97607,5e-05,0.37229]
[1586250907017,169.85,7352.89,56.2,0.97606,5e-05,0.37238]
[1586250912051,169.85,7352.8,56.2,0.97606,5e-05,0.37243]
[1586250919552,169.85,7352.78,56.2,0.97606,5e-05,0.37243]
[1586250923956,169.85,7352.78,56.2,0.97606,5e-05,0.37243]
[1586250924033,169.85,7352.78,56.2,0.97606,5e-05,0.37243]
[1586250930180,169.85,7355.77,56.2,0.9762,5e-05,0.37068]
[1586250935213,169.86,7355.3,56.2,0.97619,5e-05,0.37083]
[1586250940251,169.87,7355.23,56.2,0.97618,5e-05,0.37095]
[1586250946291,169.88,7355.2,56.2,0.97617,5e-05,0.37103]
[1586250951328,169.89,7355.32,56.2,0.97617,5e-05,0.37102]
[1586250956365,169.89,7355.49,56.2,0.97618,5e-05,0.37097]
[1586250961397,169.9,7355.3,56.2,0.97616,5e-05,0.37114]
[1586250966432,169.91,7355.59,56.2,0.97617,5e-05,0.37101]
[1586250972474,169.92,7355.69,56.2,0.97617,5e-05,0.37103]
[1586250977441,169.92,7355.45,56.2,0.97616,5e-05,0.37122]
[1586250977459,169.92,7355.45,56.2,0.97616,5e-05,0.37122]
[1586250982544,169.92,7354.21,56.2,0.97609,5e-05,0.37199]
[1586250987579,169.93,7354.52,56.2,0.97611,5e-05,0.37181]
[1586250992620,169.93,7355.08,56.2,0.97615,5e-05,0.3713]
[1586250998661,169.94,7355.14,56.2,0.97615,5e-05,0.37131]
[1586251004704,169.94,7355.2,56.2,0.97615,5e-05,0.37132]
[1586251009738,169.95,7355.19,56.2,0.97614,5e-05,0.37137]
[1586251014772,169.95,7354.17,56.2,0.97609,5e-05,0.37201]
[1586251019805,169.95,7354.03,56.2,0.97608,5e-05,0.3721]
[1586251024839,169.95,7353.97,56.2,0.97608,5e-05,0.37215]
[1586251029878,169.95,7353.63,56.2,0.97606,5e-05,0.37235]
[1586251034915,169.95,7353.58,56.2,0.97606,5e-05,0.37237]
[1586251039947,169.95,7353.55,56.2,0.97606,5e-05,0.37238]
[1586251044988,169.95,7352.97,56.2,0.97603,5e-05,0.37272]
[1586251051552,169.94,7352.44,56.2,0.97602,5e-05,0.3728]
[1586251057069,169.94,7352.2,56.2,0.97601,5e-05,0.3729]
[1586251062102,169.93,7352.3,56.2,0.97602,5e-05,0.37281]
[1586251068145,169.93,7352.36,56.2,0.97602,5e-05,0.37275]
[1586251073180,169.93,7352.37,56.2,0.97602,5e-05,0.37272]
[1586251078215,169.92,7352.5,56.2,0.97603,5e-05,0.37261]
[1586251083252,169.92,7352.52,56.2,0.97603,5e-05,0.37259]
[1586251088285,169.92,7352.94,56.2,0.97606,5e-05,0.37233]
[1586251093552,169.92,7352.98,56.2,0.97606,5e-05,0.3723]
[1586251099552,169.92,7353.43,56.2,0.97608,5e-05,0.37203]
[1586251105407,169.92,7353.19,56.2,0.97607,5e-05,0.37218]
[1586251110439,169.92,7354.16,56.2,0.97612,5e-05,0.37161]
[1586251116481,169.93,7354.19,56.2,0.97613,5e-05,0.37142]
[1586251121518,169.93,7354.02,56.2,0.97612,5e-05,0.37155]
[1586251126552,169.93,7354.02,56.2,0.97611,5e-05,0.37158]
[1586251132552,169.94,7353.9,56.2,0.97611,5e-05,0.37168]
[1586251138552,169.94,7353.76,56.2,0.9761,5e-05,0.37179]
[1586251143670,169.94,7353.93,56.2,0.9761,5e-05,0.3717]
[1586251148708,169.95,7353.75,56.2,0.97609,5e-05,0.37183]
[1586251155762,169.95,7353.78,56.2,0.97609,5e-05,0.37183]
[1586251160792,169.95,7353.82,56.2,0.97609,5e-05,0.37183]
[1586251165830,169.95,7353.82,56.2,0.97609,5e-05,0.37184]
[1586251171552,169.95,7354.05,56.2,0.97612,5e-05,0.37151]
[1586251176910,169.96,7354.28,56.2,0.97613,5e-05,0.3714]
[1586251181943,169.96,7356.12,56.2,0.97622,5e-05,0.37033]
[1586251186978,169.97,7356.4,56.2,0.97622,5e-05,0.37024]
[1586251188477,169.97,7356.85,56.2,0.97624,5e-05,0.36999]
[1586251189106,169.98,7356.8,56.2,0.97624,5e-05,0.37003]
[1586251190789,169.98,7359.22,56.2,0.97636,5e-05,0.3686]
[1586251196039,170.01,7362.16,56.2,0.97649,5e-05,0.36707]
[1586251201084,170.04,7363.05,56.2,0.97651,5e-05,0.36677]
[1586251206111,170.07,7362.86,56.2,0.97649,5e-05,0.36711]
[1586251211143,170.09,7362.72,56.2,0.97646,5e-05,0.3674]
[1586251216181,170.12,7362.43,56.2,0.97643,5e-05,0.36777]
[1586251221218,170.14,7361.8,56.2,0.97639,5e-05,0.36832]
[1586251221713,170.14,7361.8,56.2,0.97639,5e-05,0.36832]
[1586251227257,170.16,7360.37,56.2,0.97631,5e-05,0.36935]
[1586251232297,170.18,7360.06,56.2,0.97629,5e-05,0.36944]
[1586251237333,170.19,7360.05,56.2,0.97629,5e-05,0.36955]
[1586251242364,170.2,7360.24,56.2,0.97629,5e-05,0.36954]
[1586251248408,170.22,7361.12,56.2,0.97632,5e-05,0.36915]
[1586251253444,170.24,7360.75,56.2,0.97629,5e-05,0.3695]
[1586251258475,170.25,7361.59,56.2,0.97633,5e-05,0.3691]
[1586251263510,170.27,7361.57,56.2,0.97632,5e-05,0.36923]
[1586251268548,170.28,7361.17,56.2,0.97629,5e-05,0.36959]
[1586251273552,170.29,7361.19,56.2,0.97628,5e-05,0.36967]
[1586251278619,170.3,7361.1,56.2,0.97627,5e-05,0.36981]
[1586251283652,170.31,7360.32,56.2,0.97623,5e-05,0.37035]
[1586251288689,170.32,7360.42,56.2,0.97623,5e-05,0.37035]
[1586251293724,170.33,7359.93,56.2,0.97621,5e-05,0.3705]
[1586251298757,170.33,7360.12,56.2,0.97622,5e-05,0.37044]
[1586251303795,170.34,7360.22,56.2,0.97622,5e-05,0.37043]
[1586251308826,170.35,7362.74,56.2,0.97634,5e-05,0.369]
[1586251313863,170.36,7362.64,56.2,0.97632,5e-05,0.36918]
[1586251318899,170.38,7361.91,56.2,0.97628,5e-05,0.36971]
[1586251324552,170.39,7362.12,56.2,0.97628,5e-05,0.36969]
[1586251329977,170.41,7364.03,56.2,0.97636,5e-05,0.36868]
[1586251336552,170.43,7364.54,56.2,0.97638,5e-05,0.36853]
[1586251342060,170.45,7364.39,56.2,0.97636,5e-05,0.36878]
[1586251347094,170.46,7363.52,56.2,0.97631,5e-05,0.36941]
[1586251352135,170.47,7362.84,56.2,0.97628,5e-05,0.3697]
[1586251357552,170.48,7362.44,56.2,0.97625,5e-05,0.37002]
[1586251363209,170.49,7363.21,56.2,0.97628,5e-05,0.36965]
[1586251368240,170.51,7363.52,56.2,0.97629,5e-05,0.36955]
[1586251373279,170.52,7363.7,56.2,0.97629,5e-05,0.36953]
[1586251378309,170.53,7363.34,56.2,0.97627,5e-05,0.36983]
[1586251383350,170.54,7363.08,56.2,0.97625,5e-05,0.37006]
[1586251389392,170.55,7363.1,56.2,0.97625,5e-05,0.37012]
[1586251391884,170.55,7363.2,56.2,0.97625,5e-05,0.37008]
[1586251397450,170.56,7365.86,56.2,0.97637,5e-05,0.3686]
[1586251402480,170.58,7366.16,56.2,0.97638,5e-05,0.36855]
[1586251407358,170.59,7366.09,56.2,0.97637,5e-05,0.36869]
[1586251412555,170.61,7366.19,56.2,0.97637,5e-05,0.36858]
[1586251417596,170.63,7366.39,56.2,0.97637,5e-05,0.36858]
[1586251422621,170.64,7366.92,56.2,0.97639,5e-05,0.3684]
[1586251427659,170.66,7366.25,56.2,0.97635,5e-05,0.36891]
[1586251433700,170.67,7366.28,56.2,0.97634,5e-05,0.36902]
[1586251438734,170.69,7366.16,56.2,0.97633,5e-05,0.36919]
[1586251443770,170.7,7365.84,56.2,0.9763,5e-05,0.36947]
[1586251448810,170.71,7365.74,56.2,0.97629,5e-05,0.36961]
[1586251453841,170.72,7366.38,56.2,0.97632,5e-05,0.3693]
[1586251459552,170.73,7366.59,56.2,0.97632,5e-05,0.36929]
[1586251464919,170.74,7366.59,56.2,0.97632,5e-05,0.36936]
[1586251469953,170.75,7366.54,56.2,0.97631,5e-05,0.36948]
[1586251474990,170.76,7366.68,56.2,0.97632,5e-05,0.36928]
[1586251480024,170.77,7366.67,56.2,0.97631,5e-05,0.36936]
[1586251485056,170.78,7366.12,56.2,0.97628,5e-05,0.36977]
[1586251490092,170.79,7366.34,56.2,0.97629,5e-05,0.36969]
[1586251493151,170.8,7366.36,56.2,0.97628,5e-05,0.36972]
[1586251493341,170.8,7366.36,56.2,0.97628,5e-05,0.36972]
[1586251499155,170.8,7363.93,56.2,0.97616,5e-05,0.3712]
[1586251504189,170.8,7363.52,56.2,0.97614,5e-05,0.37145]
[1586251509224,170.8,7363.46,56.2,0.97614,5e-05,0.37146]
[1586251514262,170.79,7363.24,56.2,0.97613,5e-05,0.37158]
[1586251519295,170.79,7363.41,56.2,0.97614,5e-05,0.37147]
[1586251520782,170.79,7364.34,56.2,0.97619,5e-05,0.37091]
[1586251520896,170.79,7364.34,56.2,0.97619,5e-05,0.37091]
[1586251526351,170.8,7365.95,56.2,0.97626,5e-05,0.37]
[1586251531379,170.81,7366.18,56.2,0.97628,5e-05,0.36971]
[1586251536414,170.81,7366.1,56.2,0.97627,5e-05,0.36982]
[1586251541452,170.82,7364.8,56.2,0.9762,5e-05,0.37064]
[1586251546483,170.82,7365.03,56.2,0.97621,5e-05,0.37052]
[1586251551523,170.83,7365.08,56.2,0.97621,5e-05,0.37052]
[1586251556564,170.83,7365.4,56.2,0.97623,5e-05,0.37036]
[1586251561588,170.83,7365.08,56.2,0.97621,5e-05,0.37059]
[1586251567552,170.84,7365.15,56.2,0.97621,5e-05,0.37057]
[1586251572665,170.84,7365.47,56.2,0.97622,5e-05,0.37041]
[1586251577701,170.84,7365.61,56.2,0.97623,5e-05,0.37036]
[1586251585552,170.85,7365.61,56.2,0.97623,5e-05,0.37041]
[1586251590793,170.86,7365.8,56.2,0.97623,5e-05,0.37033]
[1586251595827,170.86,7365.16,56.2,0.97621,5e-05,0.37054]
[1586251600861,170.86,7364.57,56.2,0.97618,5e-05,0.37091]
[1586251601315,170.86,7364.57,56.2,0.97618,5e-05,0.37091]
[1586251601944,170.86,7364.52,56.2,0.97618,5e-05,0.37094]
[1586251607915,170.86,7363.23,56.2,0.97611,5e-05,0.37169]
[1586251612949,170.86,7364.8,56.2,0.97619,5e-05,0.37073]
[1586251617984,170.86,7364.9,56.2,0.9762,5e-05,0.37069]
[1586251623015,170.86,7363.93,56.2,0.97615,5e-05,0.37129]
[1586251628052,170.86,7364.21,56.2,0.97616,5e-05,0.37111]
[1586251633093,170.86,7364.22,56.2,0.97616,5e-05,0.3711]
[1586251638127,170.86,7364.07,56.2,0.97616,5e-05,0.37119]
[1586251643157,170.86,7364.28,56.2,0.97617,5e-05,0.37106]
[1586251648194,170.86,7364.02,56.2,0.97615,5e-05,0.37122]
[1586251653231,170.86,7363.91,56.2,0.97616,5e-05,0.37108]
[1586251658266,170.86,7363.99,56.2,0.97617,5e-05,0.37103]
[1586251663298,170.86,7364.06,56.2,0.97617,5e-05,0.37099]
[1586251668332,170.86,7364.01,56.2,0.97617,5e-05,0.37102]
[1586251673368,170.86,7363.96,56.2,0.97616,5e-05,0.37105]
[1586251678552,170.86,7363.72,56.2,0.97615,5e-05,0.37119]
[1586251684443,170.86,7363.37,56.2,0.97613,5e-05,0.3714]
[1586251690487,170.85,7362.82,56.2,0.97611,5e-05,0.3717]
[1586251696529,170.85,7361.98,56.2,0.97607,5e-05,0.37216]
[1586251701564,170.84,7361.33,56.2,0.97604,5e-05,0.3725]
[1586251706598,170.83,7361.38,56.2,0.97605,5e-05,0.37241]
[1586251711637,170.83,7361.24,56.2,0.97606,5e-05,0.37223]
[1586251716667,170.82,7361.28,56.2,0.97607,5e-05,0.37215]
[1586251721703,170.81,7361.63,56.2,0.97609,5e-05,0.3719]
[1586251726741,170.81,7361.68,56.2,0.97609,5e-05,0.37183]
[1586251731775,170.8,7360.86,56.2,0.97605,5e-05,0.37229]
[1586251736810,170.8,7360.51,56.2,0.97604,5e-05,0.37244]
[1586251742852,170.79,7360.82,56.2,0.97606,5e-05,0.37219]
[1586251747887,170.78,7361.54,56.2,0.9761,5e-05,0.37172]
[1586251753552,170.78,7361.37,56.2,0.97609,5e-05,0.37179]
[1586251758965,170.78,7360.64,56.2,0.97606,5e-05,0.37219]
[1586251765552,170.77,7360.36,56.2,0.97605,5e-05,0.37229]
[1586251771052,170.76,7360.35,56.2,0.97607,5e-05,0.37204]
[1586251776085,170.75,7360.32,56.2,0.97607,5e-05,0.37202]
[1586251782128,170.75,7359.79,56.2,0.97605,5e-05,0.37228]
[1586251787165,170.74,7359.41,56.2,0.97603,5e-05,0.37245]
[1586251792203,170.73,7359.14,56.2,0.97602,5e-05,0.37256]
[1586251797233,170.72,7359.07,56.2,0.97602,5e-05,0.37254]
[1586251802268,170.72,7358.54,56.2,0.976,5e-05,0.37279]
[1586251807552,170.7,7357.74,56.2,0.97597,5e-05,0.37318]
[1586251813345,170.69,7358.98,56.2,0.97604,5e-05,0.37234]
[1586251818378,170.69,7359.37,56.2,0.97606,5e-05,0.37207]
[1586251823415,170.68,7359.61,56.2,0.97608,5e-05,0.37189]
[1586251825950,170.68,7358.58,56.2,0.97603,5e-05,0.37249]
[1586251825984,170.68,7358.58,56.2,0.97603,5e-05,0.37249]
[1586251831468,170.67,7358.08,56.2,0.97602,5e-05,0.37251]
[1586251836505,170.66,7357.93,56.2,0.97602,5e-05,0.37254]
[1586251841541,170.66,7357.71,56.2,0.97601,5e-05,0.37262]
[1586251846552,170.65,7357.81,56.2,0.97602,5e-05,0.37249]
[1586251851614,170.64,7357.7,56.2,0.97602,5e-05,0.37249]
[1586251856646,170.63,7357.73,56.2,0.97602,5e-05,0.37241]
[1586251861681,170.63,7357.7,56.2,0.97603,5e-05,0.37238]
[1586251863144,170.62,7357.75,56.2,0.97603,5e-05,0.37234]
[1586251863222,170.62,7357.75,56.2,0.97603,5e-05,0.37234]
[1586251865164,170.62,7361.28,56.2,0.97621,5e-05,0.3702]
[1586251870743,170.64,7364.99,56.2,0.97638,5e-05,0.36809]
[1586251875783,170.65,7364.84,56.2,0.97637,5e-05,0.36831]
[1586251880815,170.67,7364.11,56.2,0.97632,5e-05,0.36886]
[1586251888552,170.69,7364.12,56.2,0.97631,5e-05,0.36899]
[1586251893907,170.7,7364.21,56.2,0.97632,5e-05,0.36885]
[1586251898944,170.71,7365.55,56.2,0.97638,5e-05,0.36816]
[1586251903978,170.73,7365.93,56.2,0.97639,5e-05,0.36806]
[1586251909012,170.75,7366.14,56.2,0.97639,5e-05,0.36807]
[1586251909567,170.75,7366.14,56.2,0.97639,5e-05,0.36807]
[1586251915053,170.76,7364.51,56.2,0.9763,5e-05,0.36915]
[1586251920102,170.77,7364.6,56.2,0.97629,5e-05,0.36919]
[1586251925128,170.78,7364.77,56.2,0.9763,5e-05,0.36916]
[1586251930159,170.79,7364.72,56.2,0.97629,5e-05,0.36928]
[1586251935217,170.8,7364.59,56.2,0.97628,5e-05,0.36943]
[1586251940231,170.81,7364.68,56.2,0.97628,5e-05,0.36944]
[1586251945552,170.82,7363.73,56.2,0.97622,5e-05,0.37007]
[1586251951308,170.83,7364.35,56.2,0.97626,5e-05,0.36956]
[1586251956341,170.84,7365.03,56.2,0.97629,5e-05,0.36923]
[1586251958774,170.84,7365.21,56.2,0.9763,5e-05,0.36914]
[1586251964397,170.86,7366.15,56.2,0.97633,5e-05,0.3687]
[1586251969432,170.87,7366.17,56.2,0.97633,5e-05,0.36879]
[1586251974465,170.88,7366.67,56.2,0.97634,5e-05,0.36859]
[1586251979501,170.89,7366.86,56.2,0.97635,5e-05,0.36858]
[1586251984536,170.91,7366.71,56.2,0.97633,5e-05,0.36877]
[1586251989573,170.92,7366.4,56.2,0.97631,5e-05,0.36905]
[1586251994606,170.93,7366.15,56.2,0.97629,5e-05,0.36927]
[1586251999645,170.94,7366.12,56.2,0.97628,5e-05,0.36936]
[1586252005552,170.95,7366.1,56.2,0.97628,5e-05,0.36945]
[1586252010716,170.95,7366.01,56.2,0.97627,5e-05,0.36956]
[1586252015758,170.96,7365.65,56.2,0.97626,5e-05,0.36963]
[1586252020787,170.97,7365.64,56.2,0.97625,5e-05,0.3697]
[1586252025824,170.98,7366.42,56.2,0.97629,5e-05,0.36929]
[1586252030861,170.98,7366.59,56.2,0.97629,5e-05,0.36925]
[1586252031543,170.98,7366.59,56.2,0.97629,5e-05,0.36925]
[1586252036904,170.99,7366.62,56.2,0.97629,5e-05,0.36931]
[1586252041936,171.0,7366.55,56.2,0.97628,5e-05,0.36942]
[1586252046978,171.01,7366.46,56.2,0.97627,5e-05,0.36953]
[1586252052007,171.02,7366.68,56.2,0.97628,5e-05,0.36945]
[1586252057039,171.03,7367.67,56.2,0.97632,5e-05,0.36893]
[1586252062074,171.04,7368.88,56.2,0.97637,5e-05,0.36829]
[1586252067110,171.05,7368.07,56.2,0.97633,5e-05,0.36887]
[1586252072147,171.06,7367.98,56.2,0.97633,5e-05,0.3688]
[1586252077184,171.07,7367.93,56.2,0.97632,5e-05,0.36891]
[1586252082218,171.08,7368.66,56.2,0.97635,5e-05,0.36856]
[1586252087253,171.09,7369.8,56.2,0.9764,5e-05,0.36798]
[1586252092287,171.11,7371.23,56.2,0.97646,5e-05,0.36726]
[1586252092992,171.11,7371.23,56.2,0.97646,5e-05,0.36726]
[1586252098333,171.13,7370.98,56.2,0.97643,5e-05,0.36758]
[1586252103366,171.15,7370.62,56.2,0.9764,5e-05,0.36793]
[1586252104631,171.15,7370.31,56.2,0.97639,5e-05,0.36814]
[1586252110416,171.17,7371.19,56.2,0.97642,5e-05,0.36776]
[1586252115449,171.18,7369.88,56.2,0.97635,5e-05,0.36865]
[1586252120483,171.19,7369.3,56.2,0.97631,5e-05,0.36908]
[1586252125552,171.2,7370.35,56.2,0.97636,5e-05,0.36852]
[1586252130560,171.22,7370.46,56.2,0.97636,5e-05,0.36854]
[1586252135589,171.23,7370.92,56.2,0.97638,5e-05,0.36817]
[1586252140626,171.24,7370.9,56.2,0.97638,5e-05,0.36828]
[1586252146552,171.25,7369.73,56.2,0.97631,5e-05,0.36907]
[1586252151701,171.26,7369.69,56.2,0.9763,5e-05,0.36915]
[1586252156736,171.27,7370.71,56.2,0.97635,5e-05,0.36861]
[1586252161773,171.28,7370.53,56.2,0.97633,5e-05,0.36879]
[1586252166809,171.29,7370.44,56.2,0.97632,5e-05,0.36892]
[1586252171842,171.3,7371.65,56.2,0.97638,5e-05,0.36828]
[1586252176879,171.31,7372.11,56.2,0.97639,5e-05,0.3681]
[1586252181916,171.32,7371.58,56.2,0.97636,5e-05,0.36851]
[1586252186951,171.33,7371.56,56.2,0.97635,5e-05,0.36861]
[1586252191986,171.35,7372.98,56.2,0.97643,5e-05,0.36767]
[1586252197022,171.36,7374.13,56.2,0.97647,5e-05,0.36712]
[1586252202053,171.38,7374.51,56.2,0.97648,5e-05,0.36704]
[1586252207092,171.4,7374.49,56.2,0.97647,5e-05,0.36719]
[1586252212127,171.42,7374.62,56.2,0.97646,5e-05,0.36725]
[1586252218172,171.44,7373.62,56.2,0.9764,5e-05,0.36798]
[1586252223201,171.45,7373.22,56.2,0.97638,5e-05,0.36831]
[1586252228238,171.46,7374.26,56.2,0.97642,5e-05,0.36779]
[1586252233270,171.47,7374.9,56.2,0.97644,5e-05,0.36752]
[1586252238304,171.49,7374.89,56.2,0.97644,5e-05,0.36764]
[1586252245356,171.51,7374.56,56.2,0.97641,5e-05,0.36798]
[1586252250394,171.52,7374.4,56.2,0.97639,5e-05,0.36817]
[1586252255426,171.53,7374.26,56.2,0.97639,5e-05,0.36815]
[1586252260465,171.54,7373.56,56.2,0.97635,5e-05,0.36864]
[1586252265499,171.55,7373.47,56.2,0.97634,5e-05,0.36875]
[1586252270535,171.56,7374.49,56.2,0.97639,5e-05,0.36822]
[1586252275552,171.57,7374.03,56.2,0.97636,5e-05,0.36857]
[1586252280606,171.58,7374.01,56.2,0.97635,5e-05,0.36865]
[1586252285643,171.59,7374.2,56.2,0.97636,5e-05,0.3686]
[1586252290675,171.59,7374.17,56.2,0.97635,5e-05,0.36869]
[1586252295708,171.6,7374.31,56.2,0.97635,5e-05,0.36867]
[1586252300745,171.61,7374.14,56.2,0.97634,5e-05,0.36883]
[1586252305783,171.62,7373.96,56.2,0.97633,5e-05,0.36899]
[1586252311552,171.62,7373.88,56.2,0.97633,5e-05,0.36889]
[1586252316856,171.63,7372.66,56.2,0.97627,5e-05,0.36965]
[1586252321894,171.63,7372.99,56.2,0.97628,5e-05,0.36948]
[1586252326929,171.63,7372.98,56.2,0.97628,5e-05,0.36951]
[1586252331970,171.64,7373.56,56.2,0.97631,5e-05,0.36919]
[1586252336998,171.64,7374.19,56.2,0.97633,5e-05,0.36886]
[1586252344552,171.66,7374.37,56.2,0.97634,5e-05,0.36884]
[1586252350090,171.66,7374.45,56.2,0.97634,5e-05,0.36884]
[1586252355124,171.67,7374.42,56.2,0.97633,5e-05,0.36892]
[1586252360162,171.68,7374.51,56.2,0.97633,5e-05,0.36892]
[1586252365194,171.68,7374.48,56.2,0.97632,5e-05,0.36898]
[1586252370230,171.69,7374.5,56.2,0.97632,5e-05,0.36901]
[1586252375268,171.69,7374.56,56.2,0.97633,5e-05,0.36882]
[1586252380302,171.7,7374.77,56.2,0.97634,5e-05,0.36875]
[1586252385335,171.71,7374.64,56.2,0.97633,5e-05,0.36888]
[1586252390375,171.71,7374.12,56.2,0.9763,5e-05,0.36924]
[1586252395407,171.72,7373.81,56.2,0.97628,5e-05,0.36945]
[1586252400443,171.72,7374.13,56.2,0.9763,5e-05,0.36927]
[1586252406484,171.72,7374.16,56.2,0.9763,5e-05,0.36929]
[1586252411517,171.73,7374.36,56.2,0.9763,5e-05,0.36921]
[1586252416552,171.73,7373.18,56.2,0.97624,5e-05,0.36993]
[1586252422552,171.73,7373.1,56.2,0.97624,5e-05,0.36997]
[1586252427632,171.73,7372.92,56.2,0.97623,5e-05,0.37008]
[1586252432666,171.73,7372.75,56.2,0.97624,5e-05,0.36997]
[1586252440552,171.73,7372.69,56.2,0.97623,5e-05,0.37]
[1586252446552,171.73,7372.59,56.2,0.97623,5e-05,0.37005]
[1586252452552,171.73,7372.54,56.2,0.97623,5e-05,0.37007]
[1586252457061,171.72,7370.97,56.2,0.97615,5e-05,0.37101]
[1586252462872,171.71,7367.58,56.2,0.97599,5e-05,0.37292]
[1586252467912,171.69,7366.46,56.2,0.97594,5e-05,0.37346]
[1586252473553,171.67,7366.37,56.2,0.97595,5e-05,0.37333]
[1586252478984,171.65,7367.0,56.2,0.976,5e-05,0.3728]
[1586252484025,171.63,7367.26,56.2,0.97602,5e-05,0.37252]
[1586252489057,171.62,7367.44,56.2,0.97604,5e-05,0.37231]
[1586252493327,171.61,7368.93,56.2,0.97613,5e-05,0.37114]
[1586252499130,171.61,7369.03,56.2,0.97614,5e-05,0.37103]
[1586252504165,171.6,7368.88,56.2,0.97613,5e-05,0.37107]
[1586252508279,171.6,7369.32,56.2,0.97616,5e-05,0.37078]
[1586252514230,171.6,7373.31,56.2,0.97635,5e-05,0.36842]
[1586252519267,171.61,7373.86,56.2,0.97637,5e-05,0.36818]
[1586252524306,171.62,7374.32,56.2,0.97639,5e-05,0.368]
[1586252525367,171.62,7374.42,56.2,0.97639,5e-05,0.36795]
[1586252531357,171.64,7374.64,56.2,0.97639,5e-05,0.36794]
[1586252536386,171.65,7374.8,56.2,0.9764,5e-05,0.36794]
[1586252541424,171.66,7374.88,56.2,0.97639,5e-05,0.36797]
[1586252546458,171.67,7376.38,56.2,0.97646,5e-05,0.36718]
[1586252551494,171.69,7376.87,56.2,0.97649,5e-05,0.36681]
[1586252557536,171.71,7376.67,56.2,0.97646,5e-05,0.36709]
[1586252562572,171.73,7376.94,56.2,0.97647,5e-05,0.36705]
[1586252566783,171.74,7377.29,56.2,0.97648,5e-05,0.36695]
[1586252566921,171.74,7377.29,56.2,0.97648,5e-05,0.36695]
[1586252572645,171.76,7377.41,56.2,0.97647,5e-05,0.36702]
[1586252577676,171.77,7377.33,56.2,0.97646,5e-05,0.3672]
[1586252582712,171.79,7377.02,56.2,0.97644,5e-05,0.36749]
[1586252587747,171.8,7376.54,56.2,0.9764,5e-05,0.36787]
[1586252592778,171.81,7376.23,56.2,0.97638,5e-05,0.36814]
[1586252597820,171.82,7377.38,56.2,0.97643,5e-05,0.36754]
[1586252602858,171.84,7378.63,56.2,0.97649,5e-05,0.3669]
[1586252607889,171.85,7377.33,56.2,0.97641,5e-05,0.36778]
[1586252612921,171.86,7378.1,56.2,0.97646,5e-05,0.36721]
[1586252618961,171.88,7378.52,56.2,0.97647,5e-05,0.36709]
[1586252623995,171.89,7378.69,56.2,0.97647,5e-05,0.3671]
[1586252629033,171.9,7377.53,56.2,0.9764,5e-05,0.36788]
[1586252634069,171.91,7377.34,56.2,0.97639,5e-05,0.36807]
[1586252639103,171.92,7378.21,56.2,0.97642,5e-05,0.36764]
[1586252644140,171.93,7378.29,56.2,0.97642,5e-05,0.36768]
[1586252649184,171.95,7379.17,56.2,0.97646,5e-05,0.36725]
[1586252655216,171.96,7378.99,56.2,0.97644,5e-05,0.36748]
[1586252660252,171.97,7378.96,56.2,0.97643,5e-05,0.36759]
[1586252665288,171.98,7378.37,56.2,0.9764,5e-05,0.36802]
[1586252670335,171.99,7378.25,56.2,0.97639,5e-05,0.36815]
[1586252675373,172.0,7377.78,56.2,0.97637,5e-05,0.3683]
[1586252680552,172.01,7377.83,56.2,0.97637,5e-05,0.36833]
[1586252686552,172.02,7377.83,56.2,0.97636,5e-05,0.36839]
[1586252692493,172.02,7377.89,56.2,0.97636,5e-05,0.36841]
[1586252698552,172.03,7377.97,56.2,0.97636,5e-05,0.36843]
[1586252703569,172.04,7378.27,56.2,0.97637,5e-05,0.3683]
[1586252710552,172.05,7378.74,56.2,0.97639,5e-05,0.3681]
[1586252715654,172.06,7378.08,56.2,0.97635,5e-05,0.36855]
[1586252722552,172.06,7377.41,56.2,0.97632,5e-05,0.36898]
[1586252727738,172.06,7377.3,56.2,0.97631,5e-05,0.36907]
[1586252732773,172.07,7377.38,56.2,0.97632,5e-05,0.36884]
[1586252739819,172.07,7377.7,56.2,0.97633,5e-05,0.3687]
[1586252745865,172.08,7377.8,56.2,0.97634,5e-05,0.36868]
[1586252752552,172.08,7377.71,56.2,0.97633,5e-05,0.36877]
[1586252757946,172.09,7377.8,56.2,0.97633,5e-05,0.36875]
[1586252762984,172.09,7377.64,56.2,0.97632,5e-05,0.36888]
[1586252768019,172.09,7377.25,56.2,0.9763,5e-05,0.36913]
[1586252773055,172.09,7376.54,56.2,0.97627,5e-05,0.36955]
[1586252778090,172.09,7376.17,56.2,0.97625,5e-05,0.36977]
[1586252783124,172.09,7376.35,56.2,0.97626,5e-05,0.36964]
[1586252788159,172.09,7376.43,56.2,0.97626,5e-05,0.36959]
[1586252794200,172.09,7376.31,56.2,0.97627,5e-05,0.36945]
[1586252799236,172.09,7376.28,56.2,0.97627,5e-05,0.36947]
[1586252804270,172.09,7376.3,56.2,0.97627,5e-05,0.36945]
[1586252809306,172.09,7376.58,56.2,0.97628,5e-05,0.36929]
[1586252815552,172.09,7376.44,56.2,0.97628,5e-05,0.36937]
[1586252821552,172.09,7376.5,56.2,0.97628,5e-05,0.36934]
[1586252827552,172.09,7376.51,56.2,0.97628,5e-05,0.36934]
[1586252833552,172.09,7376.51,56.2,0.97628,5e-05,0.36934]
[1586252838474,172.09,7376.28,56.2,0.97627,5e-05,0.36948]
[1586252838491,172.09,7376.28,56.2,0.97627,5e-05,0.36948]
[1586252843547,172.09,7375.17,56.2,0.97621,5e-05,0.37013]
[1586252848552,172.08,7371.99,56.2,0.97606,5e-05,0.37195]
[1586252853615,172.06,7370.57,56.2,0.97601,5e-05,0.37246]
[1586252858652,172.05,7370.82,56.2,0.97604,5e-05,0.37218]
[1586252863688,172.03,7371.09,56.2,0.97606,5e-05,0.37191]
[1586252868724,172.02,7371.98,56.2,0.97611,5e-05,0.37125]
[1586252873758,172.01,7371.94,56.2,0.97612,5e-05,0.3712]
[1586252878794,172.0,7372.39,56.2,0.97614,5e-05,0.37086]
[1586252883833,171.99,7371.38,56.2,0.9761,5e-05,0.37139]
[1586252888868,171.98,7370.59,56.2,0.97607,5e-05,0.37177]
[1586252894906,171.96,7370.46,56.2,0.97607,5e-05,0.37173]
[1586252900949,171.95,7370.44,56.2,0.97608,5e-05,0.37163]
[1586252906991,171.93,7370.7,56.2,0.9761,5e-05,0.37137]
[1586252914552,171.92,7370.78,56.2,0.97612,5e-05,0.37101]
[1586252920084,171.91,7370.78,56.2,0.97613,5e-05,0.37093]
[1586252925121,171.9,7372.24,56.2,0.9762,5e-05,0.37]
[1586252932167,171.9,7372.85,56.2,0.97624,5e-05,0.36962]
[1586252938208,171.9,7373.28,56.2,0.97626,5e-05,0.36937]
[1586252943250,171.9,7373.26,56.2,0.97626,5e-05,0.36939]
[1586252948283,171.9,7373.27,56.2,0.97626,5e-05,0.36939]
[1586252953318,171.9,7374.4,56.2,0.97631,5e-05,0.36873]
[1586252958350,171.91,7375.8,56.2,0.97638,5e-05,0.36795]
[1586252963385,171.92,7375.82,56.2,0.97637,5e-05,0.36801]
[1586252968419,171.93,7375.75,56.2,0.97636,5e-05,0.36812]
[1586252973458,171.94,7375.65,56.2,0.97636,5e-05,0.36804]
[1586252978493,171.94,7375.49,56.2,0.97635,5e-05,0.36819]
[1586252983528,171.95,7375.55,56.2,0.97635,5e-05,0.36822]
[1586252988565,171.96,7375.58,56.2,0.97635,5e-05,0.36825]
[1586252993598,171.96,7375.64,56.2,0.97635,5e-05,0.36827]
[1586252998628,171.97,7376.22,56.2,0.97637,5e-05,0.36799]
[1586253003666,171.98,7375.27,56.2,0.97632,5e-05,0.3686]
[1586253009709,171.98,7375.08,56.2,0.97631,5e-05,0.36875]
[1586253015753,171.99,7375.09,56.2,0.97631,5e-05,0.36878]
[1586253020783,171.99,7374.33,56.2,0.97627,5e-05,0.36924]
[1586253026828,171.99,7374.1,56.2,0.97626,5e-05,0.36939]
[1586253032871,171.99,7373.95,56.2,0.97626,5e-05,0.36927]
[1586253037907,171.99,7373.9,56.2,0.97626,5e-05,0.36931]
[1586253042940,171.99,7374.83,56.2,0.9763,5e-05,0.36876]
[1586253047975,172.0,7375.25,56.2,0.97632,5e-05,0.36854]
[1586253055552,172.0,7375.24,56.2,0.97632,5e-05,0.3686]
[1586253061066,172.01,7375.52,56.2,0.97633,5e-05,0.36848]
[1586253066100,172.01,7375.97,56.2,0.97635,5e-05,0.36826]
[1586253071135,172.02,7376.01,56.2,0.97634,5e-05,0.36829]
[1586253076552,172.03,7376.05,56.2,0.97634,5e-05,0.36831]
[1586253082217,172.03,7375.8,56.2,0.97633,5e-05,0.36852]
[1586253087247,172.04,7375.79,56.2,0.97632,5e-05,0.36856]
[1586253094552,172.05,7375.6,56.2,0.97632,5e-05,0.36852]
[1586253100552,172.05,7375.61,56.2,0.97632,5e-05,0.36855]
[1586253106380,172.06,7375.59,56.2,0.97631,5e-05,0.3686]
[1586253112423,172.06,7375.39,56.2,0.9763,5e-05,0.36875]
[1586253117209,172.06,7375.51,56.2,0.97631,5e-05,0.36871]
[1586253117222,172.06,7375.51,56.2,0.97631,5e-05,0.36871]
[1586253122494,172.07,7378.73,56.2,0.97646,5e-05,0.36687]
[1586253127529,172.09,7379.31,56.2,0.97648,5e-05,0.36665]
[1586253133552,172.11,7379.25,56.2,0.97646,5e-05,0.36682]
[1586253138604,172.12,7379.29,56.2,0.97646,5e-05,0.3669]
[1586253143642,172.13,7379.08,56.2,0.97644,5e-05,0.36712]
[1586253148675,172.14,7378.82,56.2,0.97642,5e-05,0.36737]
[1586253153711,172.15,7378.9,56.2,0.97643,5e-05,0.3672]
[1586253158746,172.17,7379.86,56.2,0.97647,5e-05,0.36673]
[1586253163780,172.18,7379.15,56.2,0.97643,5e-05,0.36725]
[1586253168815,172.19,7378.2,56.2,0.97638,5e-05,0.36789]
[1586253174860,172.2,7378.44,56.2,0.97638,5e-05,0.36781]
[1586253179896,172.21,7378.12,56.2,0.97636,5e-05,0.36806]
[1586253184927,172.21,7378.38,56.2,0.97637,5e-05,0.36796]
[1586253190552,172.22,7378.42,56.2,0.97637,5e-05,0.368]
[1586253196007,172.23,7378.6,56.2,0.97637,5e-05,0.36795]
[1586253201043,172.23,7378.67,56.2,0.97637,5e-05,0.36796]
[1586253206075,172.24,7378.84,56.2,0.97638,5e-05,0.36792]
[1586253211112,172.25,7378.85,56.2,0.97638,5e-05,0.36777]
[1586253216147,172.25,7378.18,56.2,0.97635,5e-05,0.3682]
[1586253221184,172.26,7377.99,56.2,0.97634,5e-05,0.36835]
[1586253226215,172.26,7378.05,56.2,0.97634,5e-05,0.36835]
[1586253231252,172.27,7377.83,56.2,0.97632,5e-05,0.36851]
[1586253236291,172.27,7377.95,56.2,0.97633,5e-05,0.36846]
[1586253241324,172.27,7377.99,56.2,0.97633,5e-05,0.36847]
[1586253246357,172.28,7377.83,56.2,0.97632,5e-05,0.36858]
[1586253251389,172.28,7377.9,56.2,0.97632,5e-05,0.36856]
[1586253256426,172.28,7377.89,56.2,0.97632,5e-05,0.36859]
[1586253261462,172.29,7378.01,56.2,0.97632,5e-05,0.36854]
[1586253266499,172.29,7377.97,56.2,0.97632,5e-05,0.36859]
[1586253271535,172.29,7377.96,56.2,0.97633,5e-05,0.36842]
[1586253277552,172.29,7377.92,56.2,0.97632,5e-05,0.36847]
[1586253282606,172.3,7377.84,56.2,0.97632,5e-05,0.36854]
[1586253287647,172.3,7377.56,56.2,0.9763,5e-05,0.36872]
[1586253292680,172.3,7377.34,56.2,0.97629,5e-05,0.36886]
[1586253297715,172.3,7377.37,56.2,0.97629,5e-05,0.36885]
[1586253302752,172.3,7377.2,56.2,0.97628,5e-05,0.36896]
[1586253307786,172.3,7377.36,56.2,0.97629,5e-05,0.36887]
[1586253312821,172.31,7379.52,56.2,0.97639,5e-05,0.36762]
[1586253312964,172.31,7379.52,56.2,0.97639,5e-05,0.36762]
[1586253313023,172.31,7379.52,56.2,0.97639,5e-05,0.36762]
[1586253318863,172.32,7381.71,56.2,0.97649,5e-05,0.36644]
[1586253323898,172.34,7381.74,56.2,0.97649,5e-05,0.36654]
[1586253328936,172.35,7380.62,56.2,0.97642,5e-05,0.3673]
[1586253331407,172.35,7380.41,56.2,0.97641,5e-05,0.36745]
[1586253331503,172.35,7380.41,56.2,0.97641,5e-05,0.36745]
[1586253336989,172.36,7378.64,56.2,0.97633,5e-05,0.36836]
[1586253342023,172.36,7378.41,56.2,0.97632,5e-05,0.36851]
[1586253347061,172.37,7378.5,56.2,0.97632,5e-05,0.36848]
[1586253352094,172.37,7379.83,56.2,0.97638,5e-05,0.36773]
[1586253357131,172.38,7380.17,56.2,0.9764,5e-05,0.36758]
[1586253362162,172.39,7380.44,56.2,0.9764,5e-05,0.36749]
[1586253366664,172.39,7381.56,56.2,0.97646,5e-05,0.36689]
[1586253366736,172.39,7381.56,56.2,0.97646,5e-05,0.36689]
[1586253372234,172.41,7381.4,56.2,0.97644,5e-05,0.36709]
[1586253377156,172.42,7382.53,56.2,0.97649,5e-05,0.3665]
[1586253377701,172.42,7382.36,56.2,0.97648,5e-05,0.36663]
[1586253383311,172.44,7383.18,56.2,0.97651,5e-05,0.36627]
[1586253388355,172.45,7383.05,56.2,0.97649,5e-05,0.36646]
[1586253389125,172.45,7383.05,56.2,0.97649,5e-05,0.36646]
[1586253389144,172.45,7383.05,56.2,0.97649,5e-05,0.36646]
[1586253394389,172.47,7383.82,56.2,0.97653,5e-05,0.36593]
[1586253397813,172.48,7384.54,56.2,0.97656,5e-05,0.36559]
[1586253398335,172.48,7384.54,56.2,0.97656,5e-05,0.36559]
[1586253403451,172.51,7385.63,56.2,0.9766,5e-05,0.36514]
[1586253409552,172.53,7385.96,56.2,0.9766,5e-05,0.36514]
[1586253415533,172.55,7385.25,56.2,0.97655,5e-05,0.36574]
[1586253420570,172.57,7385.02,56.2,0.97653,5e-05,0.366]
[1586253425606,172.58,7384.89,56.2,0.97652,5e-05,0.36619]
[1586253431648,172.6,7384.77,56.2,0.9765,5e-05,0.36639]
[1586253438698,172.62,7385.42,56.2,0.97652,5e-05,0.36616]
[1586253443732,172.64,7386.55,56.2,0.97657,5e-05,0.36562]
[1586253448764,172.65,7386.52,56.2,0.97656,5e-05,0.36577]
[1586253453803,172.67,7386.0,56.2,0.97653,5e-05,0.366]
[1586253458835,172.69,7385.88,56.2,0.97652,5e-05,0.36619]
[1586253463871,172.7,7384.76,56.2,0.97646,5e-05,0.36693]
[1586253468906,172.71,7384.73,56.2,0.97645,5e-05,0.36702]
[1586253473941,172.72,7384.97,56.2,0.97646,5e-05,0.36695]
[1586253478976,172.73,7385.34,56.2,0.97647,5e-05,0.36681]
[1586253484011,172.73,7385.09,56.2,0.97645,5e-05,0.36703]
[1586253489047,172.74,7385.24,56.2,0.97645,5e-05,0.36701]
[1586253494081,172.75,7385.12,56.2,0.97644,5e-05,0.36715]
[1586253499113,172.76,7385.84,56.2,0.97647,5e-05,0.36678]
[1586253504151,172.77,7386.14,56.2,0.97648,5e-05,0.36668]
[1586253510197,172.78,7386.17,56.2,0.97648,5e-05,0.36676]
[1586253516236,172.8,7386.16,56.2,0.97648,5e-05,0.36667]
[1586253521274,172.81,7386.15,56.2,0.97647,5e-05,0.36675]
[1586253526305,172.82,7386.31,56.2,0.97647,5e-05,0.36673]
[1586253531340,172.82,7386.2,56.2,0.97646,5e-05,0.36687]
[1586253536377,172.83,7386.6,56.2,0.97648,5e-05,0.3667]
[1586253541409,172.84,7386.58,56.2,0.97647,5e-05,0.36679]
[1586253546445,172.85,7385.45,56.2,0.97641,5e-05,0.36752]
[1586253549778,172.85,7384.86,56.2,0.97638,5e-05,0.36789]
[1586253549945,172.85,7384.86,56.2,0.97638,5e-05,0.36789]
[1586253555509,172.85,7382.98,56.2,0.97629,5e-05,0.369]
[1586253561558,172.85,7382.94,56.2,0.97629,5e-05,0.36899]
[1586253568552,172.85,7382.73,56.2,0.97628,5e-05,0.36908]
[1586253573638,172.84,7382.61,56.2,0.97629,5e-05,0.36892]
[1586253578673,172.84,7382.74,56.2,0.9763,5e-05,0.36883]
[1586253583708,172.84,7383.81,56.2,0.97635,5e-05,0.36818]
[1586253588744,172.84,7384.77,56.2,0.9764,5e-05,0.36763]
[1586253593774,172.84,7384.64,56.2,0.97639,5e-05,0.36774]
[1586253598814,172.85,7385.16,56.2,0.97641,5e-05,0.36746]
[1586253603853,172.85,7385.4,56.2,0.97642,5e-05,0.36736]
[1586253608886,172.86,7385.66,56.2,0.97643,5e-05,0.36726]
[1586253613915,172.87,7385.85,56.2,0.97643,5e-05,0.36719]
[1586253619552,172.87,7385.98,56.2,0.97644,5e-05,0.36718]
[1586253624993,172.88,7386.09,56.2,0.97644,5e-05,0.36717]
[1586253631552,172.89,7385.99,56.2,0.97644,5e-05,0.36709]
[1586253637552,172.9,7386.13,56.2,0.97644,5e-05,0.36708]
[1586253643552,172.91,7386.08,56.2,0.97643,5e-05,0.36717]
[1586253649162,172.91,7384.93,56.2,0.97637,5e-05,0.36789]
[1586253654197,172.91,7384.53,56.2,0.97635,5e-05,0.36814]
[1586253659235,172.91,7383.81,56.2,0.97632,5e-05,0.36856]
[1586253664267,172.91,7383.55,56.2,0.97631,5e-05,0.3687]
[1586253670552,172.91,7383.81,56.2,0.97632,5e-05,0.36853]
[1586253676353,172.91,7384.16,56.2,0.97634,5e-05,0.36832]
[1586253679395,172.91,7385.78,56.2,0.97642,5e-05,0.36737]
[1586253679684,172.91,7385.78,56.2,0.97642,5e-05,0.36737]
[1586253685424,172.92,7386.71,56.2,0.97646,5e-05,0.36689]
[1586253690453,172.93,7386.85,56.2,0.97646,5e-05,0.36687]
[1586253697552,172.94,7386.86,56.2,0.97647,5e-05,0.36675]
[1586253703543,172.95,7388.02,56.2,0.97652,5e-05,0.36615]
[1586253708579,172.96,7388.72,56.2,0.97654,5e-05,0.36584]
[1586253713615,172.98,7388.91,56.2,0.97654,5e-05,0.36585]
[1586253718650,172.99,7388.11,56.2,0.9765,5e-05,0.36642]
[1586253723685,173.0,7387.76,56.2,0.97647,5e-05,0.3667]
[1586253728720,173.01,7387.33,56.2,0.97645,5e-05,0.36701]
[1586253733752,173.02,7388.06,56.2,0.97648,5e-05,0.36664]
[1586253738790,173.02,7388.25,56.2,0.97648,5e-05,0.3666]
[1586253745552,173.04,7388.18,56.2,0.97647,5e-05,0.36672]
[1586253751552,173.05,7388.27,56.2,0.97648,5e-05,0.36654]
[1586253756916,173.06,7387.89,56.2,0.97646,5e-05,0.36684]
[1586253761955,173.06,7387.66,56.2,0.97644,5e-05,0.36703]
[1586253766987,173.07,7387.68,56.2,0.97644,5e-05,0.36707]
[1586253772020,173.08,7390.65,56.2,0.97658,5e-05,0.3654]
[1586253773255,173.08,7390.75,56.2,0.97658,5e-05,0.36536]
[1586253773533,173.08,7390.75,56.2,0.97658,5e-05,0.36536]
[1586253777090,173.1,7393.3,56.2,0.9767,5e-05,0.36398]
[1586253777192,173.1,7393.3,56.2,0.9767,5e-05,0.36398]
[1586253783100,173.13,7395.77,56.2,0.9768,5e-05,0.36281]
[1586253788132,173.16,7394.97,56.2,0.97674,5e-05,0.3635]
[1586253793168,173.19,7394.78,56.2,0.97672,5e-05,0.36381]
[1586253798204,173.21,7395.09,56.2,0.97672,5e-05,0.36382]
[1586253803240,173.23,7394.96,56.2,0.9767,5e-05,0.36408]
[1586253808274,173.26,7394.97,56.2,0.97668,5e-05,0.36424]
[1586253813309,173.28,7394.81,56.2,0.97668,5e-05,0.3643]
[1586253818351,173.3,7394.08,56.2,0.97663,5e-05,0.36487]
[1586253822683,173.31,7393.87,56.2,0.97661,5e-05,0.3651]
[1586253822750,173.31,7393.87,56.2,0.97661,5e-05,0.3651]
[1586253828413,173.32,7391.0,56.2,0.97647,5e-05,0.36687]
[1586253833449,173.33,7392.28,56.2,0.97652,5e-05,0.36617]
[1586253838491,173.34,7393.37,56.2,0.97657,5e-05,0.36562]
[1586253841668,173.35,7394.31,56.2,0.97661,5e-05,0.36512]
[1586253841768,173.35,7394.31,56.2,0.97661,5e-05,0.36512]
[1586253847546,173.37,7396.22,56.2,0.97669,5e-05,0.36418]
[1586253852582,173.39,7397.1,56.2,0.97672,5e-05,0.36383]
[1586253857620,173.41,7398.22,56.2,0.97676,5e-05,0.36336]
[1586253859189,173.42,7398.57,56.2,0.97677,5e-05,0.36319]
[1586253859388,173.42,7398.57,56.2,0.97677,5e-05,0.36319]
[1586253860002,173.43,7398.91,56.2,0.97679,5e-05,0.36304]
[1586253860536,173.43,7398.91,56.2,0.97679,5e-05,0.36304]
[1586253865676,173.46,7401.06,56.2,0.97687,5e-05,0.36207]
[1586253870125,173.49,7401.2,56.2,0.97686,5e-05,0.36219]
[1586253870579,173.49,7401.2,56.2,0.97686,5e-05,0.36219]
[1586253875745,173.52,7400.23,56.2,0.9768,5e-05,0.36283]
[1586253876087,173.52,7400.23,56.2,0.9768,5e-05,0.36283]
[1586253876584,173.52,7400.23,56.2,0.9768,5e-05,0.36283]
[1586253876670,173.52,7400.23,56.2,0.9768,5e-05,0.36283]
[1586253877013,173.53,7399.1,56.2,0.97675,5e-05,0.36353]
[1586253882804,173.56,7399.69,56.2,0.97676,5e-05,0.36339]
[1586253887825,173.59,7401.2,56.2,0.97681,5e-05,0.36276]
[1586253892866,173.62,7401.84,56.2,0.97683,5e-05,0.36261]
[1586253895331,173.63,7401.98,56.2,0.97683,5e-05,0.36261]
[1586253895918,173.63,7402.48,56.2,0.97685,5e-05,0.36237]
[1586253901930,173.67,7403.76,56.2,0.97689,5e-05,0.36191]
[1586253906962,173.7,7404.72,56.2,0.97691,5e-05,0.3616]
[1586253912002,173.74,7403.51,56.2,0.97684,5e-05,0.36255]
[1586253912235,173.74,7403.51,56.2,0.97684,5e-05,0.36255]
[1586253913251,173.74,7403.51,56.2,0.97684,5e-05,0.36255]
[1586253922067,173.79,7403.19,56.2,0.97679,5e-05,0.36313]
[1586253927103,173.81,7403.4,56.2,0.97679,5e-05,0.3632]
[1586253931904,173.83,7403.19,56.2,0.97678,5e-05,0.36326]
[1586253932650,173.84,7402.18,56.2,0.97673,5e-05,0.36388]
[1586253938181,173.86,7399.95,56.2,0.97661,5e-05,0.36533]
[1586253943216,173.87,7399.23,56.2,0.97657,5e-05,0.36583]
[1586253945467,173.87,7399.17,56.2,0.97656,5e-05,0.36589]
[1586253945671,173.87,7399.17,56.2,0.97656,5e-05,0.36589]
[1586253951271,173.88,7399.0,56.2,0.97655,5e-05,0.36606]
[1586253956312,173.89,7399.06,56.2,0.97655,5e-05,0.36608]
[1586253961344,173.89,7399.0,56.2,0.97654,5e-05,0.36617]
[1586253966375,173.9,7399.08,56.2,0.97654,5e-05,0.36617]
[1586253970938,173.9,7399.05,56.2,0.97654,5e-05,0.36622]
[1586253971891,173.91,7399.45,56.2,0.97656,5e-05,0.366]
[1586253977454,173.92,7403.29,56.2,0.97673,5e-05,0.3639]
[1586253982492,173.94,7403.6,56.2,0.97673,5e-05,0.36387]
[1586253984343,173.95,7403.59,56.2,0.97673,5e-05,0.3639]
[1586253985770,173.95,7403.6,56.2,0.97673,5e-05,0.36396]
[1586253991553,173.97,7402.71,56.2,0.97669,5e-05,0.36442]
[1586253996585,173.99,7403.47,56.2,0.97671,5e-05,0.36411]
[1586254001625,174.0,7401.56,56.2,0.97661,5e-05,0.36532]
[1586254006657,174.01,7401.37,56.2,0.9766,5e-05,0.36551]
[1586254011692,174.02,7401.46,56.2,0.9766,5e-05,0.36553]
[1586254016723,174.03,7403.21,56.2,0.97667,5e-05,0.36459]
[1586254021762,174.05,7403.42,56.2,0.97668,5e-05,0.36458]
[1586254021998,174.05,7403.42,56.2,0.97668,5e-05,0.36458]
[1586254027808,174.07,7403.36,56.2,0.97666,5e-05,0.36475]
[1586254032842,174.08,7401.98,56.2,0.97659,5e-05,0.36564]
[1586254038881,174.09,7401.95,56.2,0.97658,5e-05,0.36573]
[1586254043917,174.09,7402.1,56.2,0.97659,5e-05,0.3657]
[1586254044859,174.09,7402.1,56.2,0.97659,5e-05,0.3657]
[1586254049960,174.1,7401.08,56.2,0.97653,5e-05,0.36635]
[1586254054996,174.1,7399.26,56.2,0.97646,5e-05,0.36723]
[1586254060027,174.1,7397.22,56.2,0.97636,5e-05,0.3684]
[1586254065066,174.09,7396.13,56.2,0.97631,5e-05,0.36896]
[1586254070098,174.08,7396.17,56.2,0.97632,5e-05,0.36884]
[1586254075137,174.07,7397.14,56.2,0.97637,5e-05,0.3682]
[1586254080164,174.06,7397.59,56.2,0.9764,5e-05,0.36788]
[1586254090552,174.05,7397.35,56.2,0.97639,5e-05,0.36795]
[1586254096281,174.05,7397.16,56.2,0.97639,5e-05,0.36801]
[1586254101319,174.04,7395.88,56.2,0.97633,5e-05,0.3687]
[1586254106349,174.03,7395.75,56.2,0.97633,5e-05,0.36871]
[1586254111384,174.02,7395.48,56.2,0.97633,5e-05,0.36859]
[1586254116422,174.01,7394.71,56.2,0.9763,5e-05,0.36896]
[1586254121457,174.0,7394.76,56.2,0.97631,5e-05,0.36885]
[1586254126491,173.99,7394.4,56.2,0.9763,5e-05,0.36899]
[1586254131525,173.98,7393.72,56.2,0.97627,5e-05,0.36929]
[1586254136561,173.97,7393.74,56.2,0.97628,5e-05,0.36919]
[1586254141598,173.95,7393.18,56.2,0.97626,5e-05,0.36942]
[1586254146631,173.94,7393.43,56.2,0.97628,5e-05,0.36917]
[1586254151666,173.93,7393.79,56.2,0.97631,5e-05,0.36888]
[1586254157704,173.92,7393.85,56.2,0.97631,5e-05,0.36877]
[1586254162742,173.91,7393.31,56.2,0.97629,5e-05,0.369]
[1586254167777,173.9,7393.28,56.2,0.9763,5e-05,0.36894]
[1586254172817,173.89,7393.07,56.2,0.97631,5e-05,0.36878]
[1586254177848,173.88,7393.31,56.2,0.97632,5e-05,0.36857]
[1586254183552,173.87,7393.4,56.2,0.97633,5e-05,0.36845]
[1586254188924,173.86,7393.81,56.2,0.97636,5e-05,0.36816]
[1586254193959,173.86,7394.68,56.2,0.9764,5e-05,0.36761]
[1586254198996,173.86,7395.01,56.2,0.97642,5e-05,0.36741]
[1586254204552,173.86,7395.11,56.2,0.97643,5e-05,0.36734]
[1586254210074,173.85,7393.81,56.2,0.97636,5e-05,0.36808]
[1586254211172,173.85,7393.46,56.2,0.97635,5e-05,0.36827]
[1586254211835,173.85,7393.46,56.2,0.97635,5e-05,0.36827]
[1586254217120,173.84,7392.92,56.2,0.97633,5e-05,0.36853]
[1586254227193,173.83,7391.24,56.2,0.97625,5e-05,0.3694]
[1586254232227,173.81,7390.43,56.2,0.97623,5e-05,0.36957]
[1586254237262,173.8,7389.83,56.2,0.97621,5e-05,0.36979]
[1586254237684,173.8,7389.83,56.2,0.97621,5e-05,0.36979]
[1586254237762,173.8,7389.83,56.2,0.97621,5e-05,0.36979]
[1586254243552,173.78,7388.49,56.2,0.97616,5e-05,0.37043]
[1586254249346,173.75,7386.96,56.2,0.9761,5e-05,0.37115]
[1586254254383,173.73,7386.7,56.2,0.9761,5e-05,0.37112]
[1586254259416,173.71,7386.96,56.2,0.97613,5e-05,0.37081]
[1586254269485,173.67,7386.25,56.2,0.97611,5e-05,0.37092]
[1586254274522,173.65,7385.76,56.2,0.9761,5e-05,0.37105]
[1586254279553,173.63,7384.78,56.2,0.97607,5e-05,0.37146]
[1586254284590,173.6,7384.14,56.2,0.97605,5e-05,0.37165]
[1586254289625,173.58,7385.04,56.2,0.97611,5e-05,0.37095]
[1586254294661,173.56,7386.2,56.2,0.97619,5e-05,0.36993]
[1586254299696,173.55,7385.96,56.2,0.97618,5e-05,0.36996]
[1586254304731,173.53,7385.46,56.2,0.97617,5e-05,0.37014]
[1586254309766,173.52,7385.83,56.2,0.97619,5e-05,0.36981]
[1586254314797,173.51,7386.3,56.2,0.97622,5e-05,0.36944]
[1586254318887,173.5,7387.88,56.2,0.97631,5e-05,0.36844]
[1586254319520,173.5,7387.88,56.2,0.97631,5e-05,0.36844]
[1586254321129,173.5,7387.95,56.2,0.97631,5e-05,0.36838]
[1586254321794,173.5,7387.84,56.2,0.97631,5e-05,0.36844]
[1586254326883,173.49,7388.7,56.2,0.97635,5e-05,0.36791]
[1586254331927,173.49,7387.92,56.2,0.97631,5e-05,0.36834]
[1586254336957,173.48,7388.54,56.2,0.97635,5e-05,0.36794]
[1586254341855,173.48,7388.51,56.2,0.97635,5e-05,0.36794]
[1586254342273,173.48,7388.54,56.2,0.97635,5e-05,0.36792]
[1586254348037,173.48,7388.89,56.2,0.97637,5e-05,0.3677]
[1586254353069,173.48,7389.03,56.2,0.97639,5e-05,0.36741]
[1586254358105,173.48,7390.65,56.2,0.97647,5e-05,0.36646]
[1586254363142,173.49,7391.26,56.2,0.97649,5e-05,0.36616]
[1586254368177,173.5,7391.43,56.2,0.97649,5e-05,0.36612]
[1586254373212,173.5,7391.27,56.2,0.97648,5e-05,0.36627]
[1586254378247,173.51,7391.31,56.2,0.97648,5e-05,0.3663]
[1586254383282,173.52,7391.27,56.2,0.97647,5e-05,0.36637]
[1586254388318,173.52,7391.29,56.2,0.97647,5e-05,0.36641]
[1586254393354,173.53,7391.0,56.2,0.97645,5e-05,0.36662]
[1586254398387,173.53,7390.71,56.2,0.97644,5e-05,0.36681]
[1586254403421,173.53,7390.35,56.2,0.97642,5e-05,0.36705]
[1586254408454,173.54,7390.7,56.2,0.97643,5e-05,0.36687]
[1586254413500,173.54,7390.43,56.2,0.97643,5e-05,0.36685]
[1586254418527,173.54,7389.81,56.2,0.9764,5e-05,0.36722]
[1586254423552,173.54,7389.11,56.2,0.97637,5e-05,0.36763]
[1586254428600,173.54,7388.53,56.2,0.97634,5e-05,0.36796]
[1586254433633,173.54,7388.83,56.2,0.97636,5e-05,0.36776]
[1586254439673,173.53,7388.69,56.2,0.97635,5e-05,0.36781]
[1586254442588,173.53,7388.26,56.2,0.97633,5e-05,0.36806]
[1586254442990,173.53,7388.21,56.2,0.97633,5e-05,0.36808]
[1586254448734,173.52,7386.85,56.2,0.97627,5e-05,0.36882]
[1586254453769,173.51,7386.72,56.2,0.97627,5e-05,0.36883]
[1586254458804,173.51,7386.02,56.2,0.97624,5e-05,0.36918]
[1586254463849,173.5,7386.07,56.2,0.97625,5e-05,0.36906]
[1586254468877,173.49,7385.92,56.2,0.97624,5e-05,0.36908]
[1586254473913,173.48,7385.92,56.2,0.97626,5e-05,0.3688]
[1586254480552,173.46,7385.28,56.2,0.97624,5e-05,0.36909]
[1586254485997,173.45,7385.36,56.2,0.97625,5e-05,0.36897]
[1586254491031,173.45,7385.31,56.2,0.97625,5e-05,0.36893]
[1586254496068,173.44,7385.77,56.2,0.97628,5e-05,0.3686]
[1586254501100,173.43,7384.84,56.2,0.97623,5e-05,0.3691]
[1586254507553,173.42,7384.19,56.2,0.97621,5e-05,0.36939]
[1586254513552,173.41,7384.33,56.2,0.97622,5e-05,0.36921]
[1586254519552,173.39,7384.47,56.2,0.97624,5e-05,0.36903]
[1586254525271,173.38,7384.52,56.2,0.97625,5e-05,0.36892]
[1586254530299,173.38,7387.46,56.2,0.97639,5e-05,0.36718]
[1586254535339,173.39,7388.06,56.2,0.97643,5e-05,0.36665]
[1586254540376,173.39,7388.66,56.2,0.97646,5e-05,0.36634]
[1586254545409,173.4,7388.55,56.2,0.97645,5e-05,0.36645]
[1586254550444,173.4,7388.2,56.2,0.97643,5e-05,0.3667]
[1586254555482,173.41,7388.31,56.2,0.97643,5e-05,0.36667]
[1586254560515,173.41,7388.19,56.2,0.97642,5e-05,0.36677]
[1586254565551,173.42,7388.3,56.2,0.97643,5e-05,0.36674]
[1586254570552,173.42,7388.36,56.2,0.97643,5e-05,0.36674]
[1586254576552,173.43,7388.42,56.2,0.97643,5e-05,0.36674]
[1586254581665,173.43,7387.83,56.2,0.97639,5e-05,0.36712]
[1586254587704,173.43,7386.65,56.2,0.97634,5e-05,0.36782]
[1586254592747,173.43,7386.51,56.2,0.97634,5e-05,0.36769]
[1586254597776,173.43,7386.52,56.2,0.97634,5e-05,0.36767]
[1586254602811,173.43,7386.49,56.2,0.97634,5e-05,0.36768]
[1586254607845,173.42,7386.43,56.2,0.97634,5e-05,0.3677]
[1586254612880,173.42,7386.69,56.2,0.97635,5e-05,0.36753]
[1586254618552,173.42,7385.91,56.2,0.97632,5e-05,0.36797]
[1586254623959,173.42,7385.1,56.2,0.97628,5e-05,0.36842]
[1586254628989,173.41,7384.37,56.2,0.97625,5e-05,0.36879]
[1586254634029,173.4,7384.01,56.2,0.97624,5e-05,0.36895]
[1586254639064,173.39,7383.09,56.2,0.9762,5e-05,0.3694]
[1586254644099,173.38,7384.58,56.2,0.97628,5e-05,0.36847]
[1586254649136,173.38,7384.86,56.2,0.97629,5e-05,0.36826]
[1586254654166,173.37,7385.53,56.2,0.97634,5e-05,0.36764]
[1586254659205,173.37,7386.03,56.2,0.97636,5e-05,0.36734]
[1586254664237,173.37,7386.7,56.2,0.9764,5e-05,0.36696]
[1586254669271,173.38,7386.94,56.2,0.97641,5e-05,0.36684]
[1586254674309,173.38,7387.0,56.2,0.97641,5e-05,0.36683]
[1586254679346,173.39,7388.07,56.2,0.97646,5e-05,0.36624]
[1586254684384,173.39,7387.74,56.2,0.97644,5e-05,0.36649]
[1586254689414,173.4,7387.82,56.2,0.97644,5e-05,0.36648]
[1586254694450,173.4,7387.4,56.2,0.97641,5e-05,0.36677]
[1586254699482,173.41,7387.21,56.2,0.9764,5e-05,0.36691]
[1586254705552,173.41,7387.18,56.2,0.9764,5e-05,0.36695]
[1586254710559,173.41,7388.09,56.2,0.97644,5e-05,0.36644]
[1586254715594,173.42,7388.32,56.2,0.97646,5e-05,0.36616]
[1586254720633,173.43,7388.25,56.2,0.97645,5e-05,0.36625]
[1586254725666,173.43,7388.22,56.2,0.97645,5e-05,0.36632]
[1586254731708,173.44,7387.02,56.2,0.97639,5e-05,0.36705]
[1586254738552,173.44,7386.43,56.2,0.97636,5e-05,0.3674]
[1586254743791,173.44,7386.45,56.2,0.97636,5e-05,0.36739]
[1586254748829,173.44,7387.85,56.2,0.97643,5e-05,0.36658]
[1586254753862,173.44,7388.07,56.2,0.97643,5e-05,0.36649]
[1586254758898,173.45,7388.02,56.2,0.97643,5e-05,0.36655]
[1586254763933,173.45,7387.88,56.2,0.97642,5e-05,0.36667]
[1586254766712,173.46,7388.25,56.2,0.97644,5e-05,0.36646]
[1586254766719,173.46,7388.25,56.2,0.97644,5e-05,0.36646]
[1586254771994,173.47,7391.02,56.2,0.97658,5e-05,0.36472]
[1586254777022,173.48,7391.26,56.2,0.97658,5e-05,0.36469]
[1586254782061,173.5,7391.84,56.2,0.9766,5e-05,0.36448]
[1586254787090,173.51,7391.91,56.2,0.97659,5e-05,0.36457]
[1586254792128,173.53,7391.82,56.2,0.97658,5e-05,0.36473]
[1586254797166,173.54,7391.69,56.2,0.97656,5e-05,0.36492]
[1586254802202,173.56,7391.76,56.2,0.97656,5e-05,0.36498]
[1586254807233,173.57,7391.76,56.2,0.97655,5e-05,0.36508]
[1586254812272,173.58,7392.04,56.2,0.97656,5e-05,0.36501]
[1586254817305,173.6,7392.97,56.2,0.97659,5e-05,0.36457]
[1586254822337,173.61,7393.36,56.2,0.9766,5e-05,0.36446]
[1586254827373,173.63,7393.77,56.2,0.97662,5e-05,0.36434]
[1586254832407,173.64,7393.84,56.2,0.97662,5e-05,0.36422]
[1586254837444,173.66,7394.19,56.2,0.97663,5e-05,0.36415]
[1586254842480,173.68,7395.17,56.2,0.97666,5e-05,0.36372]
[1586254847514,173.7,7393.82,56.2,0.97659,5e-05,0.36465]
[1586254852551,173.71,7394.06,56.2,0.97659,5e-05,0.36462]
[1586254857583,173.72,7393.66,56.2,0.97657,5e-05,0.36495]
[1586254862616,173.74,7393.8,56.2,0.97656,5e-05,0.36496]
[1586254867652,173.75,7394.04,56.2,0.97657,5e-05,0.36491]
[1586254868935,173.75,7394.13,56.2,0.97657,5e-05,0.36488]
[1586254869020,173.75,7394.13,56.2,0.97657,5e-05,0.36488]
[1586254874703,173.77,7394.8,56.2,0.9766,5e-05,0.36461]
[1586254879739,173.78,7396.39,56.2,0.97666,5e-05,0.3638]
[1586254884772,173.8,7396.45,56.2,0.97666,5e-05,0.36391]
[1586254889810,173.82,7396.69,56.2,0.97666,5e-05,0.3639]
[1586254894845,173.84,7396.83,56.2,0.97667,5e-05,0.36375]
[1586254899879,173.85,7396.69,56.2,0.97665,5e-05,0.36398]
[1586254904915,173.87,7396.87,56.2,0.97665,5e-05,0.364]
[1586254909948,173.89,7396.9,56.2,0.97664,5e-05,0.36411]
[1586254914983,173.9,7397.11,56.2,0.97664,5e-05,0.36411]
[1586254920016,173.92,7398.23,56.2,0.97668,5e-05,0.36361]
[1586254925051,173.95,7398.52,56.2,0.97668,5e-05,0.36361]
[1586254928433,173.96,7398.79,56.2,0.97669,5e-05,0.36354]
[1586254928861,173.96,7398.79,56.2,0.97669,5e-05,0.36354]
[1586254935121,173.98,7399.07,56.2,0.97669,5e-05,0.36358]
[1586254940160,174.0,7398.63,56.2,0.97665,5e-05,0.36398]
[1586254945194,174.02,7398.11,56.2,0.97662,5e-05,0.36439]
[1586254946955,174.02,7398.12,56.2,0.97662,5e-05,0.36441]
[1586254947010,174.02,7398.12,56.2,0.97662,5e-05,0.36441]
[1586254952242,174.03,7396.52,56.2,0.97655,5e-05,0.36523]
[1586254957277,174.04,7396.31,56.2,0.97653,5e-05,0.36542]
[1586254962312,174.05,7396.55,56.2,0.97654,5e-05,0.36533]
[1586254967347,174.06,7397.08,56.2,0.97656,5e-05,0.36509]
[1586254972393,174.07,7398.52,56.2,0.97662,5e-05,0.36434]
[1586254975972,174.08,7399.16,56.2,0.97665,5e-05,0.36403]
[1586254976044,174.08,7399.16,56.2,0.97665,5e-05,0.36403]
[1586254981445,174.1,7399.88,56.2,0.97667,5e-05,0.36376]
[1586254986483,174.11,7401.06,56.2,0.97672,5e-05,0.36321]
[1586254991518,174.13,7401.7,56.2,0.97674,5e-05,0.36299]
[1586254996549,174.15,7401.43,56.2,0.97671,5e-05,0.3633]
[1586255001589,174.17,7402.05,56.2,0.97673,5e-05,0.36309]
[1586255006622,174.19,7402.82,56.2,0.97676,5e-05,0.36279]
[1586255011655,174.21,7403.06,56.2,0.97677,5e-05,0.36261]
[1586255016694,174.24,7403.76,56.2,0.97679,5e-05,0.36238]
[1586255021725,174.26,7403.17,56.2,0.97675,5e-05,0.36288]
[1586255026759,174.28,7402.02,56.2,0.97668,5e-05,0.36369]
[1586255031796,174.29,7402.09,56.2,0.97668,5e-05,0.36377]
[1586255036831,174.31,7402.05,56.2,0.97667,5e-05,0.36391]
[1586255041869,174.32,7402.64,56.2,0.97669,5e-05,0.36368]
[1586255042338,174.32,7402.64,56.2,0.97669,5e-05,0.36368]
[1586255042456,174.32,7402.64,56.2,0.97669,5e-05,0.36368]
[1586255047906,174.35,7404.58,56.2,0.97677,5e-05,0.36273]
[1586255052951,174.37,7404.79,56.2,0.97676,5e-05,0.36277]
[1586255057985,174.39,7405.02,56.2,0.97676,5e-05,0.36279]
[1586255063015,174.41,7405.51,56.2,0.97677,5e-05,0.36266]
[1586255068049,174.43,7406.33,56.2,0.9768,5e-05,0.36235]
[1586255073082,174.45,7406.49,56.2,0.97681,5e-05,0.36224]
[1586255078121,174.48,7406.54,56.2,0.9768,5e-05,0.36238]
[1586255078659,174.48,7406.54,56.2,0.9768,5e-05,0.36238]
[1586255079612,174.48,7408.84,56.2,0.9769,5e-05,0.36109]
[1586255085170,174.51,7411.15,56.2,0.97699,5e-05,0.35999]
[1586255090205,174.53,7412.85,56.2,0.97706,5e-05,0.3592]
[1586255095246,174.56,7413.54,56.2,0.97708,5e-05,0.35901]
[1586255100272,174.58,7413.35,56.2,0.97706,5e-05,0.35928]
[1586255101960,174.59,7413.36,56.2,0.97705,5e-05,0.3593]
[1586255101987,174.59,7413.36,56.2,0.97705,5e-05,0.3593]
[1586255107328,174.61,7413.37,56.2,0.97704,5e-05,0.35948]
[1586255112358,174.63,7415.16,56.2,0.97711,5e-05,0.3586]
[1586255115373,174.64,7416.17,56.2,0.97716,5e-05,0.35808]
[1586255120420,174.66,7418.85,56.2,0.97727,5e-05,0.3567]
[1586255125451,174.68,7419.32,56.2,0.97728,5e-05,0.35656]
[1586255130486,174.69,7420.08,56.2,0.97731,5e-05,0.35625]
[1586255130687,174.69,7420.08,56.2,0.97731,5e-05,0.35625]
[1586255136526,174.71,7420.27,56.2,0.97732,5e-05,0.35608]
[1586255141561,174.72,7419.34,56.2,0.97727,5e-05,0.35671]
[1586255146600,174.74,7419.8,56.2,0.97728,5e-05,0.35656]
[1586255151634,174.75,7421.22,56.2,0.97734,5e-05,0.35584]
[1586255156666,174.76,7421.85,56.2,0.97736,5e-05,0.35558]
[1586255161704,174.77,7422.92,56.2,0.97741,5e-05,0.35505]
[1586255162848,174.78,7423.05,56.2,0.97741,5e-05,0.355]
[1586255163045,174.78,7423.05,56.2,0.97741,5e-05,0.355]
[1586255168753,174.79,7424.86,56.2,0.97749,5e-05,0.35407]
[1586255173785,174.8,7425.17,56.2,0.9775,5e-05,0.35398]
[1586255178823,174.81,7426.23,56.2,0.97754,5e-05,0.35345]
[1586255183523,174.82,7423.75,56.2,0.97742,5e-05,0.35491]
[1586255183616,174.82,7423.75,56.2,0.97742,5e-05,0.35491]
[1586255188894,174.83,7422.15,56.2,0.97734,5e-05,0.35589]
[1586255193932,174.84,7421.79,56.2,0.97733,5e-05,0.35596]
[1586255198963,174.84,7420.78,56.2,0.97728,5e-05,0.3566]
[1586255204001,174.85,7420.92,56.2,0.97728,5e-05,0.35658]
[1586255207295,174.86,7419.04,56.2,0.97719,5e-05,0.35768]
[1586255207399,174.86,7419.04,56.2,0.97719,5e-05,0.35768]
[1586255209981,174.86,7417.22,56.2,0.9771,5e-05,0.35875]
[1586255210558,174.86,7417.22,56.2,0.9771,5e-05,0.35875]
[1586255216082,174.87,7414.0,56.2,0.97695,5e-05,0.36066]
[1586255221118,174.87,7414.13,56.2,0.97695,5e-05,0.36063]
[1586255226152,174.88,7414.62,56.2,0.97697,5e-05,0.3604]
[1586255230325,174.89,7414.47,56.2,0.97696,5e-05,0.36052]
[1586255230644,174.89,7414.52,56.2,0.97696,5e-05,0.3605]
[1586255231675,174.89,7414.52,56.2,0.97696,5e-05,0.3605]
[1586255232234,174.89,7418.03,56.2,0.97713,5e-05,0.3585]
[1586255238238,174.89,7419.62,56.2,0.9772,5e-05,0.35764]
[1586255243271,174.9,7420.86,56.2,0.97725,5e-05,0.35698]
[1586255248311,174.9,7422.18,56.2,0.97731,5e-05,0.35626]
[1586255253344,174.91,7422.26,56.2,0.97732,5e-05,0.35605]
[1586255257280,174.91,7422.87,56.2,0.97735,5e-05,0.35572]
[1586255257453,174.91,7423.35,56.2,0.97737,5e-05,0.35546]
[1586255263411,174.92,7422.77,56.2,0.97734,5e-05,0.35583]
[1586255268448,174.92,7424.98,56.2,0.97744,5e-05,0.35461]
[1586255273483,174.93,7424.63,56.2,0.97742,5e-05,0.35483]
[1586255277701,174.93,7423.8,56.2,0.97738,5e-05,0.35533]
[1586255277763,174.93,7423.8,56.2,0.97738,5e-05,0.35533]
[1586255283550,174.93,7422.57,56.2,0.97732,5e-05,0.35606]
[1586255288585,174.94,7421.64,56.2,0.97728,5e-05,0.35661]
[1586255293621,174.94,7420.72,56.2,0.97723,5e-05,0.35715]
[1586255298656,174.94,7420.45,56.2,0.97722,5e-05,0.35733]
[1586255301917,174.94,7419.98,56.2,0.9772,5e-05,0.35762]
[1586255302431,174.94,7419.98,56.2,0.9772,5e-05,0.35762]
[1586255307722,174.95,7416.6,56.2,0.97704,5e-05,0.35957]
[1586255312752,174.95,7416.15,56.2,0.97703,5e-05,0.35964]
[1586255317789,174.95,7415.66,56.2,0.977,5e-05,0.35994]
[1586255322830,174.95,7414.39,56.2,0.97694,5e-05,0.36069]
[1586255327858,174.96,7413.21,56.2,0.97688,5e-05,0.36138]
[1586255332894,174.96,7413.29,56.2,0.97689,5e-05,0.36135]
[1586255337932,174.96,7413.4,56.2,0.97689,5e-05,0.36131]
[1586255342971,174.96,7413.74,56.2,0.9769,5e-05,0.36112]
[1586255348005,174.96,7413.53,56.2,0.97689,5e-05,0.36126]
[1586255348552,174.96,7413.53,56.2,0.97689,5e-05,0.36126]
[1586255348606,174.96,7413.53,56.2,0.97689,5e-05,0.36126]
[1586255354040,174.97,7411.86,56.2,0.97681,5e-05,0.36224]
[1586255359077,174.97,7410.58,56.2,0.97675,5e-05,0.36298]
[1586255364115,174.97,7409.36,56.2,0.97669,5e-05,0.3637]
[1586255369155,174.97,7408.96,56.2,0.97667,5e-05,0.36394]
[1586255369579,174.97,7408.96,56.2,0.97667,5e-05,0.36394]
[1586255369643,174.97,7408.96,56.2,0.97667,5e-05,0.36394]
[1586255375193,174.97,7407.95,56.2,0.97664,5e-05,0.36433]
[1586255380230,174.97,7408.51,56.2,0.97666,5e-05,0.36402]
[1586255380482,174.97,7408.51,56.2,0.97666,5e-05,0.36402]
[1586255380546,174.97,7408.51,56.2,0.97666,5e-05,0.36402]
[1586255386270,174.98,7410.39,56.2,0.97675,5e-05,0.36295]
[1586255391301,174.98,7411.8,56.2,0.97682,5e-05,0.36214]
[1586255396342,174.98,7409.72,56.2,0.97672,5e-05,0.36335]
[1586255397809,174.98,7409.17,56.2,0.97669,5e-05,0.36367]
[1586255397851,174.98,7409.17,56.2,0.97669,5e-05,0.36367]
[1586255403390,174.98,7408.59,56.2,0.97666,5e-05,0.36401]
[1586255408420,174.98,7408.57,56.2,0.97666,5e-05,0.36403]
[1586255413459,174.98,7406.39,56.2,0.97656,5e-05,0.3653]
[1586255418493,174.98,7405.27,56.2,0.9765,5e-05,0.36595]
[1586255423529,174.98,7406.55,56.2,0.97656,5e-05,0.3652]
[1586255428552,174.98,7406.61,56.2,0.97657,5e-05,0.36518]
[1586255433600,174.98,7406.69,56.2,0.97658,5e-05,0.36493]
[1586255438632,174.98,7406.63,56.2,0.97658,5e-05,0.36497]
[1586255443668,174.98,7407.62,56.2,0.97663,5e-05,0.36441]
[1586255448704,174.98,7407.44,56.2,0.97662,5e-05,0.36452]
[1586255452853,174.99,7407.66,56.2,0.97663,5e-05,0.36439]
[1586255453060,174.99,7407.66,56.2,0.97663,5e-05,0.36439]
[1586255458772,174.99,7408.13,56.2,0.97665,5e-05,0.36413]
[1586255464552,174.99,7408.62,56.2,0.97667,5e-05,0.36385]
[1586255469853,174.99,7408.31,56.2,0.97666,5e-05,0.36403]
[1586255474886,174.99,7408.51,56.2,0.97667,5e-05,0.36392]
[1586255479928,174.99,7408.43,56.2,0.97666,5e-05,0.36398]
[1586255484956,174.99,7408.47,56.2,0.97666,5e-05,0.36395]
[1586255489993,174.99,7408.34,56.2,0.97666,5e-05,0.36403]
[1586255495025,174.99,7407.87,56.2,0.97665,5e-05,0.36411]
[1586255498682,174.99,7407.65,56.2,0.97664,5e-05,0.36424]
[1586255498992,174.99,7407.65,56.2,0.97664,5e-05,0.36424]
[1586255504097,174.99,7407.26,56.2,0.97662,5e-05,0.36446]
[1586255509123,174.99,7406.99,56.2,0.9766,5e-05,0.36463]
[1586255514158,174.99,7405.92,56.2,0.97655,5e-05,0.36525]
[1586255517342,174.99,7405.57,56.2,0.97653,5e-05,0.36546]
[1586255517969,174.99,7405.57,56.2,0.97653,5e-05,0.36546]
[1586255523226,174.98,7400.32,56.2,0.97629,5e-05,0.36843]
[1586255528262,174.97,7400.73,56.2,0.97632,5e-05,0.36808]
[1586255533294,174.95,7400.69,56.2,0.97632,5e-05,0.36799]
[1586255538329,174.94,7400.7,56.2,0.97633,5e-05,0.36789]
[1586255543363,174.93,7403.28,56.2,0.97646,5e-05,0.3663]
[1586255548399,174.92,7403.41,56.2,0.97647,5e-05,0.36619]
[1586255553433,174.92,7402.48,56.2,0.97644,5e-05,0.36652]
[1586255558472,174.92,7402.63,56.2,0.97645,5e-05,0.3664]
[1586255563505,174.91,7402.49,56.2,0.97644,5e-05,0.36644]
[1586255568541,174.91,7403.05,56.2,0.97647,5e-05,0.36609]
[1586255573574,174.91,7401.85,56.2,0.97642,5e-05,0.36678]
[1586255578612,174.9,7400.76,56.2,0.97637,5e-05,0.36734]
[1586255583649,174.89,7400.44,56.2,0.97636,5e-05,0.36746]
[1586255588679,174.88,7400.82,56.2,0.97638,5e-05,0.36716]
[1586255593715,174.87,7401.6,56.2,0.97643,5e-05,0.36663]
[1586255599552,174.87,7402.07,56.2,0.97645,5e-05,0.36632]
[1586255603770,174.86,7402.3,56.2,0.97646,5e-05,0.36617]
[1586255604255,174.86,7402.4,56.2,0.97647,5e-05,0.36611]
[1586255609825,174.87,7405.94,56.2,0.97664,5e-05,0.36409]
[1586255614864,174.87,7405.85,56.2,0.97664,5e-05,0.36399]
[1586255619903,174.88,7406.22,56.2,0.97665,5e-05,0.36382]
[1586255624932,174.89,7408.36,56.2,0.97675,5e-05,0.36263]
[1586255626294,174.89,7409.38,56.2,0.9768,5e-05,0.36206]
[1586255627557,174.89,7409.58,56.2,0.97681,5e-05,0.36194]
[1586255633994,174.9,7414.4,56.2,0.97703,5e-05,0.35924]
[1586255636951,174.9,7415.18,56.2,0.97707,5e-05,0.3588]
[1586255644067,174.91,7415.41,56.2,0.97708,5e-05,0.35873]
[1586255647492,174.91,7414.73,56.2,0.97704,5e-05,0.35914]
[1586255647584,174.91,7414.73,56.2,0.97704,5e-05,0.35914]
[1586255647614,174.91,7414.73,56.2,0.97704,5e-05,0.35914]
[1586255653130,174.91,7414.25,56.2,0.97702,5e-05,0.35946]
[1586255653912,174.91,7414.25,56.2,0.97702,5e-05,0.35946]
[1586255654017,174.91,7414.25,56.2,0.97702,5e-05,0.35946]
[1586255659173,174.92,7414.74,56.2,0.97704,5e-05,0.35921]
[1586255664207,174.92,7414.62,56.2,0.97703,5e-05,0.35931]
[1586255665314,174.92,7414.77,56.2,0.97704,5e-05,0.35923]
[1586255671252,174.93,7416.44,56.2,0.97712,5e-05,0.35811]
[1586255671396,174.93,7416.44,56.2,0.97712,5e-05,0.35811]
[1586255677300,174.93,7419.13,56.2,0.97725,5e-05,0.35661]
[1586255679046,174.93,7419.69,56.2,0.97727,5e-05,0.35629]
[1586255679079,174.93,7419.69,56.2,0.97727,5e-05,0.35629]
[1586255684349,174.94,7421.86,56.2,0.97737,5e-05,0.35509]
[1586255689381,174.94,7421.4,56.2,0.97735,5e-05,0.35537]
[1586255694413,174.94,7421.52,56.2,0.97735,5e-05,0.35533]
[1586255695498,174.94,7423.87,56.2,0.97746,5e-05,0.354]
[1586255701465,174.95,7423.57,56.2,0.97745,5e-05,0.35419]
[1586255706501,174.95,7423.98,56.2,0.97746,5e-05,0.35398]
[1586255711540,174.95,7423.94,56.2,0.97746,5e-05,0.35402]
[1586255716551,174.95,7423.3,56.2,0.97743,5e-05,0.3544]
[1586255721612,174.96,7422.26,56.2,0.97738,5e-05,0.35501]
[1586255722868,174.96,7422.51,56.2,0.97739,5e-05,0.35487]
[1586255723334,174.96,7422.51,56.2,0.97739,5e-05,0.35487]
[1586255723347,174.96,7422.51,56.2,0.97739,5e-05,0.35487]
[1586255728659,174.96,7421.34,56.2,0.97734,5e-05,0.35555]
[1586255733205,174.96,7422.11,56.2,0.97738,5e-05,0.35492]
[1586255734412,174.96,7426.19,56.2,0.97757,5e-05,0.35262]
[1586255735046,174.96,7427.31,56.2,0.97762,5e-05,0.35199]
[1586255740740,174.96,7430.11,56.2,0.97775,5e-05,0.35044]
[1586255745779,174.97,7430.9,56.2,0.97778,5e-05,0.35001]
[1586255750808,174.97,7431.12,56.2,0.97779,5e-05,0.34989]
[1586255755845,174.97,7431.7,56.2,0.97782,5e-05,0.34958]
[1586255760880,174.97,7432.39,56.2,0.97785,5e-05,0.34921]
[1586255765918,174.97,7432.92,56.2,0.97787,5e-05,0.34892]
[1586255770150,174.97,7434.24,56.2,0.97793,5e-05,0.34819]
[1586255770729,174.97,7435.45,56.2,0.97799,5e-05,0.34752]
[1586255771737,174.97,7435.45,56.2,0.97799,5e-05,0.34752]
[1586255772313,174.97,7435.87,56.2,0.97801,5e-05,0.34729]
[1586255772432,174.97,7435.87,56.2,0.97801,5e-05,0.34729]
[1586255772434,174.97,7435.87,56.2,0.97801,5e-05,0.34729]
[1586255778005,174.98,7434.6,56.2,0.97795,5e-05,0.34801]
[1586255783035,174.98,7434.23,56.2,0.97793,5e-05,0.34822]
[1586255788073,174.98,7433.81,56.2,0.97791,5e-05,0.34847]
[1586255791459,174.98,7432.28,56.2,0.97785,5e-05,0.34912]
[1586255791516,174.98,7432.28,56.2,0.97785,5e-05,0.34912]
[1586255797135,174.98,7431.44,56.2,0.97781,5e-05,0.34961]
[1586255802170,174.98,7433.24,56.2,0.9779,5e-05,0.3486]
[1586255807205,174.98,7433.55,56.2,0.97791,5e-05,0.34844]
[1586255812238,174.98,7433.76,56.2,0.97792,5e-05,0.34833]
[1586255817274,174.98,7433.31,56.2,0.9779,5e-05,0.34859]
[1586255822312,174.98,7433.48,56.2,0.9779,5e-05,0.3485]
[1586255827346,174.98,7433.06,56.2,0.97788,5e-05,0.34874]
[1586255832378,174.99,7433.56,56.2,0.97791,5e-05,0.34846]
[1586255837418,174.99,7434.01,56.2,0.97793,5e-05,0.34822]
[1586255842185,174.99,7434.33,56.2,0.97794,5e-05,0.34805]
[1586255842659,174.99,7434.44,56.2,0.97795,5e-05,0.34798]
[1586255847281,174.99,7436.57,56.2,0.97804,5e-05,0.3468]
[1586255848218,174.99,7437.24,56.2,0.97807,5e-05,0.34643]
[1586255853526,174.99,7437.4,56.2,0.97809,5e-05,0.34614]
[1586255858564,174.99,7439.33,56.2,0.97818,4e-05,0.34508]
[1586255863600,174.99,7439.18,56.2,0.97817,5e-05,0.34516]
[1586255868637,174.99,7439.84,56.2,0.9782,4e-05,0.3448]
[1586255873672,174.99,7440.55,56.2,0.97823,4e-05,0.34441]
[1586255878707,174.99,7439.98,56.2,0.97821,4e-05,0.34473]
[1586255882211,174.99,7439.37,56.2,0.97818,4e-05,0.34507]
[1586255883004,174.99,7438.85,56.2,0.97815,5e-05,0.34536]
[1586255888775,174.99,7436.3,56.2,0.97804,5e-05,0.34678]
[1586255893811,174.99,7434.13,56.2,0.97794,5e-05,0.348]
[1586255898843,174.99,7434.03,56.2,0.97794,5e-05,0.34806]
[1586255903882,174.99,7434.64,56.2,0.97796,5e-05,0.34771]
[1586255908916,174.99,7434.28,56.2,0.97795,5e-05,0.34792]
[1586255913953,174.99,7437.04,56.2,0.97808,5e-05,0.34619]
[1586255918988,174.99,7437.6,56.2,0.97811,5e-05,0.34588]
[1586255923821,174.99,7438.57,56.2,0.97815,5e-05,0.34534]
[1586255923879,174.99,7438.57,56.2,0.97815,5e-05,0.34534]
[1586255929056,174.99,7439.12,56.2,0.97818,5e-05,0.34504]
[1586255934092,174.99,7439.49,56.2,0.97819,4e-05,0.34484]
[1586255939129,175.0,7439.41,56.2,0.97819,4e-05,0.34488]
[1586255944163,175.0,7440.38,56.2,0.97823,4e-05,0.34435]
[1586255949201,175.0,7439.67,56.2,0.9782,4e-05,0.34474]
[1586255954233,175.0,7440.22,56.2,0.97823,4e-05,0.34444]
[1586255959268,175.0,7440.61,56.2,0.97824,4e-05,0.34423]
[1586255964300,175.0,7441.01,56.2,0.97826,4e-05,0.344]
[1586255969337,175.0,7441.1,56.2,0.97826,4e-05,0.34396]
[1586255974376,175.0,7441.4,56.2,0.97829,4e-05,0.34359]
[1586255979407,175.0,7443.41,56.2,0.97838,4e-05,0.34248]
[1586255982958,175.0,7443.46,56.2,0.97838,4e-05,0.34246]
[1586255985843,175.0,7446.2,56.2,0.9785,4e-05,0.34095]
[1586255986766,175.0,7446.49,56.2,0.97852,4e-05,0.34079]
[1586255987677,175.0,7447.27,56.2,0.97855,4e-05,0.34036]
[1586255987874,175.0,7447.27,56.2,0.97855,4e-05,0.34036]
[1586255988482,175.0,7447.34,56.2,0.97855,4e-05,0.34032]
[1586255988887,175.0,7447.34,56.2,0.97855,4e-05,0.34032]
[1586255992355,175.0,7448.35,56.2,0.9786,4e-05,0.33977]
[1586255992633,175.0,7447.1,56.2,0.97854,4e-05,0.34046]
[1586255998542,175.0,7447.45,56.2,0.97856,4e-05,0.34027]
[1586256003581,175.0,7445.48,56.2,0.97847,4e-05,0.34135]
[1586256008609,175.0,7444.15,56.2,0.97841,4e-05,0.34208]
[1586256013644,175.0,7442.93,56.2,0.97836,4e-05,0.34276]
[1586256018260,175.0,7442.94,56.2,0.97836,4e-05,0.34275]
[1586256024725,175.0,7441.75,56.2,0.97831,4e-05,0.34341]
[1586256025036,175.0,7441.75,56.2,0.97831,4e-05,0.34341]
[1586256025095,175.0,7441.75,56.2,0.97831,4e-05,0.34341]
[1586256030769,175.0,7439.55,56.2,0.97821,4e-05,0.34463]
[1586256035801,175.0,7436.83,56.2,0.97809,5e-05,0.34594]
[1586256040837,175.0,7435.93,56.2,0.97805,5e-05,0.34645]
[1586256044961,175.0,7434.1,56.2,0.97797,5e-05,0.34746]
[1586256045464,175.0,7434.1,56.2,0.97797,5e-05,0.34746]
[1586256050908,175.0,7431.57,56.2,0.97786,5e-05,0.34888]
[1586256055945,175.0,7432.28,56.2,0.97789,5e-05,0.34848]
[1586256060979,175.0,7432.85,56.2,0.97791,5e-05,0.34816]
[1586256066012,175.0,7434.18,56.2,0.97798,5e-05,0.34742]
[1586256066637,175.0,7434.18,56.2,0.97798,5e-05,0.34742]
[1586256066695,175.0,7434.18,56.2,0.97798,5e-05,0.34742]
[1586256072055,175.0,7437.23,56.2,0.97811,5e-05,0.34573]
[1586256077091,175.0,7438.13,56.2,0.97815,5e-05,0.34522]
[1586256082127,175.0,7438.71,56.2,0.97818,5e-05,0.3449]
[1586256087162,175.0,7437.38,56.2,0.97812,5e-05,0.34564]
[1586256092194,175.0,7436.52,56.2,0.97809,5e-05,0.34592]
[1586256097234,175.0,7436.21,56.2,0.97808,5e-05,0.3461]
[1586256102267,175.0,7437.23,56.2,0.97812,5e-05,0.34553]
[1586256107304,175.0,7435.91,56.2,0.97806,5e-05,0.34627]
[1586256112338,175.0,7435.48,56.2,0.97805,5e-05,0.3465]
[1586256117371,175.0,7434.77,56.2,0.97801,5e-05,0.3469]
[1586256122409,175.0,7434.45,56.2,0.978,5e-05,0.34708]
[1586256127443,175.0,7434.6,56.2,0.97801,5e-05,0.34699]
[1586256133483,175.0,7434.95,56.2,0.97802,5e-05,0.3468]
[1586256138522,175.0,7434.63,56.2,0.97801,5e-05,0.34698]
[1586256143555,175.0,7436.81,56.2,0.97811,5e-05,0.34577]
[1586256148591,175.0,7436.94,56.2,0.97811,5e-05,0.34569]
[1586256153625,175.0,7436.67,56.2,0.97811,5e-05,0.34565]
[1586256158659,175.0,7436.75,56.2,0.97811,5e-05,0.3456]
[1586256163696,175.0,7438.3,56.2,0.97818,5e-05,0.34474]
[1586256166085,175.0,7437.97,56.2,0.97817,5e-05,0.34492]
[1586256166115,175.0,7437.97,56.2,0.97817,5e-05,0.34492]
[1586256171749,175.0,7438.42,56.2,0.97819,5e-05,0.34468]
[1586256176786,175.0,7439.47,56.2,0.97824,4e-05,0.34409]
[1586256181821,175.0,7438.6,56.2,0.9782,4e-05,0.34458]
[1586256186855,175.0,7438.42,56.2,0.97819,5e-05,0.34467]
[1586256191890,175.0,7438.67,56.2,0.9782,4e-05,0.34454]
[1586256196925,175.0,7438.72,56.2,0.9782,4e-05,0.34451]
[1586256201960,175.0,7439.08,56.2,0.97822,4e-05,0.34431]
[1586256206998,175.0,7440.38,56.2,0.97828,4e-05,0.34359]
[1586256212032,175.0,7440.31,56.2,0.97829,4e-05,0.34343]
[1586256217069,175.0,7439.9,56.2,0.97827,4e-05,0.34366]
[1586256223116,175.0,7439.65,56.2,0.97826,4e-05,0.3438]
[1586256228147,175.0,7439.94,56.2,0.97827,4e-05,0.34364]
[1586256233178,175.0,7439.79,56.2,0.97826,4e-05,0.34372]
[1586256238552,175.0,7440.39,56.2,0.97829,4e-05,0.34339]
[1586256244260,175.0,7440.2,56.2,0.97828,4e-05,0.34349]
[1586256250301,175.0,7439.86,56.2,0.97827,4e-05,0.34368]
[1586256255335,175.0,7439.18,56.2,0.97824,4e-05,0.34406]
[1586256260369,175.0,7438.97,56.2,0.97823,4e-05,0.34418]
[1586256265403,175.0,7439.0,56.2,0.97823,4e-05,0.34416]
[1586256271448,175.0,7438.77,56.2,0.97823,4e-05,0.34409]
[1586256276484,175.0,7438.46,56.2,0.97821,4e-05,0.34426]
[1586256281518,175.0,7438.31,56.2,0.97821,4e-05,0.34434]
[1586256282033,175.0,7438.31,56.2,0.97821,4e-05,0.34434]
[1586256282556,175.0,7437.95,56.2,0.97819,5e-05,0.34454]
[1586256288566,175.0,7434.67,56.2,0.97804,5e-05,0.34637]
[1586256293607,175.0,7434.76,56.2,0.97805,5e-05,0.34631]
[1586256298637,175.0,7434.67,56.2,0.97804,5e-05,0.34637]
[1586256303674,175.0,7434.89,56.2,0.97805,5e-05,0.34624]
[1586256308707,175.0,7436.86,56.2,0.97814,5e-05,0.34515]
[1586256313742,175.0,7437.71,56.2,0.97818,5e-05,0.34468]
[1586256318775,175.0,7438.33,56.2,0.97821,4e-05,0.34433]
[1586256318939,175.0,7438.33,56.2,0.97821,4e-05,0.34433]
[1586256318995,175.0,7438.33,56.2,0.97821,4e-05,0.34433]
[1586256325552,175.0,7438.89,56.2,0.97823,4e-05,0.34402]
[1586256330867,175.0,7440.6,56.2,0.97831,4e-05,0.34308]
[1586256335906,175.0,7440.95,56.2,0.97834,4e-05,0.34269]
[1586256340941,175.0,7441.6,56.2,0.97837,4e-05,0.34233]
[1586256345973,175.0,7442.65,56.2,0.97841,4e-05,0.34175]
[1586256351009,175.0,7443.08,56.2,0.97843,4e-05,0.34151]
[1586256356045,175.0,7443.57,56.2,0.97845,4e-05,0.34125]
[1586256357248,175.0,7443.52,56.2,0.97845,4e-05,0.34127]
[1586256363091,175.0,7445.59,56.2,0.97854,4e-05,0.34013]
[1586256368128,175.0,7445.58,56.2,0.97854,4e-05,0.34014]
[1586256372517,175.0,7445.68,56.2,0.97855,4e-05,0.34008]
[1586256378195,175.0,7446.91,56.2,0.9786,4e-05,0.33941]
[1586256383232,175.0,7447.11,56.2,0.97861,4e-05,0.3393]
[1586256388267,175.0,7447.58,56.2,0.97863,4e-05,0.33904]
[1586256393306,175.0,7447.93,56.2,0.97866,4e-05,0.33866]
[1586256398339,175.0,7448.17,56.2,0.97867,4e-05,0.33852]
[1586256403371,175.0,7448.41,56.2,0.97868,4e-05,0.33839]
[1586256408406,175.0,7448.52,56.2,0.97869,4e-05,0.33833]
[1586256413439,175.0,7449.09,56.2,0.97871,4e-05,0.33802]
[1586256418476,175.0,7449.88,56.2,0.97875,4e-05,0.33759]
[1586256423515,175.0,7450.97,56.2,0.97879,4e-05,0.337]
[1586256428546,175.0,7450.47,56.2,0.97877,4e-05,0.33727]
[1586256433552,175.0,7448.67,56.2,0.97869,4e-05,0.33825]
[1586256438615,175.0,7448.68,56.2,0.97869,4e-05,0.33825]
[1586256443653,175.0,7448.71,56.2,0.97869,4e-05,0.33823]
[1586256448685,175.0,7448.74,56.2,0.9787,4e-05,0.33821]
[1586256453721,175.0,7450.29,56.2,0.97878,4e-05,0.33717]
[1586256458759,175.0,7450.74,56.2,0.97879,4e-05,0.33693]
[1586256463792,175.0,7450.62,56.2,0.97879,4e-05,0.33699]
[1586256468825,175.0,7450.43,56.2,0.97878,4e-05,0.3371]
[1586256473863,175.0,7448.95,56.2,0.97872,4e-05,0.3379]
[1586256478895,175.0,7448.41,56.2,0.97869,4e-05,0.3382]
[1586256483933,175.0,7448.61,56.2,0.9787,4e-05,0.33809]
[1586256488967,175.0,7449.27,56.2,0.97873,4e-05,0.33773]
[1586256494001,175.0,7450.15,56.2,0.97877,4e-05,0.33725]
[1586256499039,175.0,7450.13,56.2,0.97877,4e-05,0.33726]
[1586256505078,175.0,7450.05,56.2,0.97876,4e-05,0.3373]
[1586256510117,175.0,7450.44,56.2,0.97878,4e-05,0.33709]
[1586256515148,175.0,7450.35,56.2,0.97879,4e-05,0.33695]
[1586256520552,175.0,7451.09,56.2,0.97882,4e-05,0.33654]
[1586256526222,175.0,7451.27,56.2,0.97883,4e-05,0.33644]
[1586256527619,175.0,7451.3,56.2,0.97883,4e-05,0.33643]
[1586256527780,175.0,7451.3,56.2,0.97883,4e-05,0.33643]
[1586256535295,175.0,7452.44,56.2,0.97888,4e-05,0.33581]
[1586256541552,175.0,7452.44,56.2,0.97888,4e-05,0.33581]
[1586256547376,175.0,7452.54,56.2,0.97889,4e-05,0.33575]
[1586256552412,175.0,7451.83,56.2,0.97885,4e-05,0.33614]
[1586256558453,175.0,7452.22,56.2,0.97887,4e-05,0.33593]
[1586256563482,175.0,7452.83,56.2,0.9789,4e-05,0.3356]
[1586256568523,175.0,7453.07,56.2,0.97891,4e-05,0.33547]
[1586256573565,175.0,7452.97,56.2,0.97892,4e-05,0.33533]
[1586256578592,175.0,7453.98,56.2,0.97896,4e-05,0.33478]
[1586256583630,175.0,7454.0,56.2,0.97896,4e-05,0.33477]
[1586256588658,175.0,7453.81,56.2,0.97895,4e-05,0.33487]
[1586256594709,175.0,7453.97,56.2,0.97896,4e-05,0.33478]
[1586256599735,175.0,7452.93,56.2,0.97891,4e-05,0.33535]
[1586256604776,175.0,7452.49,56.2,0.97889,4e-05,0.33558]
[1586256610552,175.0,7452.13,56.2,0.97888,4e-05,0.33578]
[1586256615852,175.0,7452.43,56.2,0.97889,4e-05,0.33562]
[1586256620886,175.0,7451.82,56.2,0.97886,4e-05,0.33595]
[1586256625927,175.0,7450.96,56.2,0.97883,4e-05,0.33642]
[1586256630960,175.0,7450.86,56.2,0.97882,4e-05,0.33647]
[1586256635995,175.0,7450.93,56.2,0.97884,4e-05,0.33624]
[1586256641032,175.0,7451.49,56.2,0.97886,4e-05,0.33593]
[1586256646067,175.0,7450.7,56.2,0.97883,4e-05,0.33637]
[1586256651100,175.0,7450.65,56.2,0.97883,4e-05,0.33639]
[1586256654997,175.0,7450.48,56.2,0.97882,4e-05,0.33649]
[1586256655190,175.0,7450.12,56.2,0.9788,4e-05,0.33668]
[1586256661168,175.0,7449.65,56.2,0.97878,4e-05,0.33694]
[1586256666200,175.0,7446.43,56.2,0.97864,4e-05,0.33869]
[1586256666887,175.0,7446.43,56.2,0.97864,4e-05,0.33869]
[1586256666952,175.0,7446.43,56.2,0.97864,4e-05,0.33869]
[1586256671238,175.0,7440.85,56.2,0.97839,4e-05,0.34176]
[1586256675133,175.0,7440.1,56.2,0.97836,4e-05,0.34217]
[1586256675486,175.0,7438.35,56.2,0.97828,4e-05,0.34314]
[1586256677325,175.0,7436.34,56.2,0.97819,5e-05,0.34425]
[1586256678639,175.0,7435.91,56.2,0.97817,5e-05,0.34449]
[1586256679985,175.0,7434.39,56.2,0.9781,5e-05,0.34534]
[1586256680055,175.0,7434.39,56.2,0.9781,5e-05,0.34534]
[1586256681023,175.0,7432.84,56.2,0.97803,5e-05,0.3462]
[1586256681360,175.0,7432.62,56.2,0.97802,5e-05,0.34632]
[1586256687352,175.0,7429.69,56.2,0.97789,5e-05,0.34796]
[1586256692387,175.0,7429.65,56.2,0.9779,5e-05,0.34778]
[1586256697417,175.0,7432.2,56.2,0.97801,5e-05,0.34636]
[1586256697899,175.0,7432.2,56.2,0.97801,5e-05,0.34636]
[1586256698175,175.0,7432.2,56.2,0.97801,5e-05,0.34636]
[1586256703463,175.0,7434.74,56.2,0.97813,5e-05,0.34494]
[1586256703563,175.0,7434.74,56.2,0.97813,5e-05,0.34494]
[1586256703665,175.0,7434.74,56.2,0.97813,5e-05,0.34494]
[1586256709506,175.0,7433.36,56.2,0.97807,5e-05,0.34571]
[1586256714540,175.0,7430.96,56.2,0.97796,5e-05,0.34705]
[1586256718340,175.0,7428.89,56.2,0.97786,5e-05,0.3482]
[1586256718362,175.0,7428.89,56.2,0.97786,5e-05,0.3482]
[1586256723605,175.0,7427.02,56.2,0.97778,5e-05,0.34925]
[1586256728642,175.0,7426.78,56.2,0.97777,5e-05,0.34939]
[1586256733675,175.0,7427.59,56.2,0.9778,5e-05,0.34893]
[1586256737404,175.0,7428.14,56.2,0.97783,5e-05,0.34863]
[1586256737642,175.0,7428.14,56.2,0.97783,5e-05,0.34863]
[1586256742736,175.0,7432.37,56.2,0.97802,5e-05,0.34626]
[1586256747769,175.0,7435.62,56.2,0.97817,5e-05,0.34445]
[1586256747898,175.0,7435.62,56.2,0.97817,5e-05,0.34445]
[1586256748141,175.0,7435.62,56.2,0.97817,5e-05,0.34445]
[1586256753812,175.0,7438.42,56.2,0.97831,4e-05,0.34271]
[1586256758850,175.0,7437.15,56.2,0.97825,4e-05,0.34341]
[1586256763886,175.0,7438.35,56.2,0.9783,4e-05,0.34274]
[1586256768919,175.0,7438.56,56.2,0.97831,4e-05,0.34263]
[1586256773952,175.0,7439.99,56.2,0.97838,4e-05,0.34184]
[1586256774096,175.0,7439.99,56.2,0.97838,4e-05,0.34184]
[1586256774136,175.0,7439.99,56.2,0.97838,4e-05,0.34184]
[1586256779997,175.0,7440.4,56.2,0.97839,4e-05,0.34162]
[1586256785033,175.0,7440.51,56.2,0.9784,4e-05,0.34155]
[1586256790065,175.0,7440.92,56.2,0.97842,4e-05,0.34133]
[1586256795101,175.0,7442.35,56.2,0.97848,4e-05,0.34054]
[1586256800134,175.0,7442.88,56.2,0.9785,4e-05,0.34025]
[1586256805172,175.0,7442.75,56.2,0.9785,4e-05,0.34032]
[1586256810204,175.0,7443.34,56.2,0.97853,4e-05,0.34]
[1586256815243,175.0,7445.03,56.2,0.97861,4e-05,0.33888]
[1586256819826,175.0,7446.17,56.2,0.97866,4e-05,0.33825]
[1586256825312,175.0,7447.49,56.2,0.97872,4e-05,0.33753]
[1586256826910,175.0,7447.46,56.2,0.97872,4e-05,0.33755]
[1586256832368,175.0,7448.75,56.2,0.97878,4e-05,0.33684]
[1586256835431,175.0,7449.48,56.2,0.97881,4e-05,0.33644]
[1586256835569,175.0,7449.48,56.2,0.97881,4e-05,0.33644]
[1586256836976,175.0,7449.61,56.2,0.97881,4e-05,0.33637]
[1586256837006,175.0,7449.61,56.2,0.97881,4e-05,0.33637]
[1586256842431,175.0,7449.9,56.2,0.97883,4e-05,0.33621]
[1586256847466,175.0,7449.92,56.2,0.97883,4e-05,0.3362]
[1586256852503,175.0,7450.13,56.2,0.97884,4e-05,0.33609]
[1586256857537,175.0,7448.22,56.2,0.97875,4e-05,0.33713]
[1586256862552,175.0,7448.01,56.2,0.97874,4e-05,0.33725]
[1586256867160,175.0,7445.53,56.2,0.97863,4e-05,0.3386]
[1586256872644,175.0,7442.55,56.2,0.97851,4e-05,0.34004]
[1586256875423,175.0,7443.66,56.2,0.97856,4e-05,0.33943]
[1586256880698,175.0,7444.59,56.2,0.9786,4e-05,0.33892]
[1586256885732,175.0,7446.74,56.2,0.9787,4e-05,0.33774]
[1586256886275,175.0,7446.74,56.2,0.9787,4e-05,0.33774]
[1586256890844,175.0,7448.23,56.2,0.97877,4e-05,0.33693]
[1586256896806,175.0,7448.56,56.2,0.97878,4e-05,0.33675]
[1586256901847,175.0,7448.65,56.2,0.97878,4e-05,0.3367]
[1586256906879,175.0,7449.46,56.2,0.97882,4e-05,0.33626]
[1586256911914,175.0,7450.28,56.2,0.97886,4e-05,0.33581]
[1586256916955,175.0,7450.12,56.2,0.97885,4e-05,0.3359]
[1586256921984,175.0,7449.83,56.2,0.97884,4e-05,0.33606]
[1586256927021,175.0,7447.37,56.2,0.97873,4e-05,0.3374]
[1586256932059,175.0,7446.44,56.2,0.9787,4e-05,0.33771]
[1586256937092,175.0,7446.36,56.2,0.97869,4e-05,0.33775]
[1586256942125,175.0,7446.28,56.2,0.97869,4e-05,0.3378]
[1586256947161,175.0,7446.28,56.2,0.97869,4e-05,0.3378]
[1586256952552,175.0,7446.29,56.2,0.97869,4e-05,0.3378]
[1586256957290,175.0,7445.97,56.2,0.97868,4e-05,0.33797]
[1586256963273,175.0,7444.17,56.2,0.9786,4e-05,0.33895]
[1586256963771,175.0,7444.17,56.2,0.9786,4e-05,0.33895]
[1586256969314,175.0,7443.79,56.2,0.97858,4e-05,0.33916]
[1586256974352,175.0,7443.84,56.2,0.97858,4e-05,0.33913]
[1586256979382,175.0,7443.61,56.2,0.97857,4e-05,0.33926]
[1586256984420,175.0,7444.37,56.2,0.97861,4e-05,0.33884]
[1586256989453,175.0,7444.9,56.2,0.97863,4e-05,0.33856]
[1586256994490,175.0,7445.59,56.2,0.97867,4e-05,0.33798]
[1586256999526,175.0,7446.1,56.2,0.97869,4e-05,0.3377]
[1586257004561,175.0,7446.06,56.2,0.97869,4e-05,0.33773]
[1586257010604,175.0,7445.13,56.2,0.97865,4e-05,0.33823]
[1586257014675,175.0,7446.1,56.2,0.97869,4e-05,0.3377]
[1586257020150,175.0,7445.72,56.2,0.97868,4e-05,0.33791]
[1586257025709,175.0,7445.21,56.2,0.97865,4e-05,0.33819]
[1586257030745,175.0,7445.52,56.2,0.97867,4e-05,0.33802]
[1586257035780,175.0,7445.65,56.2,0.97867,4e-05,0.33795]
[1586257040818,175.0,7445.52,56.2,0.97867,4e-05,0.33802]
[1586257045851,175.0,7445.48,56.2,0.97867,4e-05,0.33804]
[1586257050886,175.0,7444.97,56.2,0.97864,4e-05,0.33832]
[1586257055921,175.0,7444.99,56.2,0.97866,4e-05,0.33812]
[1586257060958,175.0,7445.68,56.2,0.97869,4e-05,0.33773]
[1586257065989,175.0,7446.59,56.2,0.97873,4e-05,0.33724]
[1586257067052,175.0,7446.87,56.2,0.97874,4e-05,0.33709]
[1586257067143,175.0,7446.87,56.2,0.97874,4e-05,0.33709]
[1586257073036,175.0,7446.86,56.2,0.97874,4e-05,0.33709]
[1586257078074,175.0,7446.91,56.2,0.97874,4e-05,0.33707]
[1586257083118,175.0,7446.3,56.2,0.97871,4e-05,0.3374]
[1586257089151,175.0,7446.18,56.2,0.97871,4e-05,0.33746]
[1586257090787,175.0,7446.05,56.2,0.9787,4e-05,0.33753]
[1586257096199,175.0,7444.2,56.2,0.97862,4e-05,0.33854]
[1586257101236,175.0,7443.85,56.2,0.97861,4e-05,0.33874]
[1586257101481,175.0,7443.85,56.2,0.97861,4e-05,0.33874]
[1586257107279,175.0,7443.44,56.2,0.97859,4e-05,0.33896]
[1586257112310,175.0,7443.25,56.2,0.97859,4e-05,0.33887]
[1586257117347,175.0,7442.43,56.2,0.97855,4e-05,0.33932]
[1586257122385,175.0,7441.5,56.2,0.97851,4e-05,0.33983]
[1586257124832,175.0,7441.72,56.2,0.97852,4e-05,0.33971]
[1586257124869,175.0,7441.72,56.2,0.97852,4e-05,0.33971]
[1586257131447,175.0,7439.37,56.2,0.97842,4e-05,0.341]
[1586257136477,175.0,7440.58,56.2,0.97847,4e-05,0.34034]
[1586257146552,175.0,7441.94,56.2,0.97853,4e-05,0.33959]
[1586257146588,175.0,7441.94,56.2,0.97853,4e-05,0.33959]
[1586257146785,175.0,7441.94,56.2,0.97853,4e-05,0.33959]
[1586257152596,175.0,7443.56,56.2,0.9786,4e-05,0.3387]
[1586257157630,175.0,7444.55,56.2,0.97865,4e-05,0.33816]
[1586257162665,175.0,7445.26,56.2,0.97868,4e-05,0.33777]
[1586257167700,175.0,7445.62,56.2,0.9787,4e-05,0.33758]
[1586257172736,175.0,7445.74,56.2,0.97871,4e-05,0.33731]
[1586257177770,175.0,7445.08,56.2,0.97868,4e-05,0.33768]
[1586257182809,175.0,7444.4,56.2,0.97865,4e-05,0.33804]
[1586257187839,175.0,7443.21,56.2,0.9786,4e-05,0.3387]
[1586257192877,175.0,7442.39,56.2,0.97856,4e-05,0.33915]
[1586257196254,175.0,7441.59,56.2,0.97853,4e-05,0.33959]
[1586257196456,175.0,7441.59,56.2,0.97853,4e-05,0.33959]
[1586257201937,175.0,7440.69,56.2,0.97849,4e-05,0.34008]
[1586257206974,175.0,7438.6,56.2,0.9784,4e-05,0.34123]
[1586257212012,175.0,7436.72,56.2,0.97831,4e-05,0.34227]
[1586257212213,175.0,7436.72,56.2,0.97831,4e-05,0.34227]
[1586257212495,175.0,7436.72,56.2,0.97831,4e-05,0.34227]
[1586257218052,175.0,7434.64,56.2,0.97822,5e-05,0.34342]
[1586257223086,175.0,7432.78,56.2,0.97813,5e-05,0.34445]
[1586257228120,175.0,7431.57,56.2,0.97808,5e-05,0.34512]
[1586257233156,175.0,7431.51,56.2,0.97809,5e-05,0.34496]
[1586257237306,175.0,7429.6,56.2,0.978,5e-05,0.34602]
[1586257237850,175.0,7429.6,56.2,0.978,5e-05,0.34602]
[1586257243229,175.0,7430.06,56.2,0.97802,5e-05,0.34577]
[1586257248262,175.0,7430.35,56.2,0.97804,5e-05,0.34561]
[1586257253296,175.0,7430.35,56.2,0.97804,5e-05,0.34561]
[1586257258331,175.0,7429.46,56.2,0.97799,5e-05,0.3461]
[1586257263364,175.0,7429.24,56.2,0.97798,5e-05,0.34622]
[1586257268401,175.0,7428.54,56.2,0.97795,5e-05,0.34661]
[1586257270586,175.0,7427.4,56.2,0.9779,5e-05,0.34725]
[1586257270679,175.0,7427.4,56.2,0.9779,5e-05,0.34725]
[1586257276458,175.0,7424.29,56.2,0.97776,5e-05,0.349]
[1586257280599,175.0,7420.21,56.2,0.97757,5e-05,0.35129]
[1586257281941,175.0,7420.23,56.2,0.97757,5e-05,0.35128]
[1586257287535,175.0,7415.01,56.2,0.97733,5e-05,0.35423]
[1586257292573,175.0,7412.45,56.2,0.97722,5e-05,0.35549]
[1586257297604,175.0,7413.79,56.2,0.97728,5e-05,0.35472]
[1586257302640,175.0,7413.78,56.2,0.97728,5e-05,0.35473]
[1586257307677,175.0,7413.43,56.2,0.97727,5e-05,0.35493]
[1586257310292,175.0,7413.69,56.2,0.97728,5e-05,0.35478]
[1586257310454,175.0,7413.69,56.2,0.97728,5e-05,0.35478]
[1586257315732,175.0,7412.25,56.2,0.97721,5e-05,0.3556]
[1586257320767,175.0,7413.42,56.2,0.97727,5e-05,0.35493]
[1586257321075,175.0,7413.42,56.2,0.97727,5e-05,0.35493]
[1586257321440,175.0,7413.42,56.2,0.97727,5e-05,0.35493]
[1586257326703,175.0,7417.1,56.2,0.97744,5e-05,0.35284]
[1586257327254,175.0,7417.82,56.2,0.97747,5e-05,0.35244]
[1586257332848,175.0,7419.04,56.2,0.97753,5e-05,0.35175]
[1586257337884,175.0,7419.0,56.2,0.97753,5e-05,0.35177]
[1586257342919,175.0,7419.14,56.2,0.97753,5e-05,0.35169]
[1586257347954,175.0,7419.53,56.2,0.97755,5e-05,0.35147]
[1586257353999,175.0,7419.92,56.2,0.97758,5e-05,0.35105]
[1586257359035,175.0,7420.01,56.2,0.97758,5e-05,0.351]
[1586257364067,175.0,7420.15,56.2,0.97759,5e-05,0.35092]
[1586257369102,175.0,7418.94,56.2,0.97754,5e-05,0.3516]
[1586257369137,175.0,7418.94,56.2,0.97754,5e-05,0.3516]
[1586257369475,175.0,7418.94,56.2,0.97754,5e-05,0.3516]
[1586257375140,175.0,7417.42,56.2,0.97746,5e-05,0.35246]
[1586257380178,175.0,7416.92,56.2,0.97744,5e-05,0.35274]
[1586257385215,175.0,7417.31,56.2,0.97746,5e-05,0.35253]
[1586257390247,175.0,7417.31,56.2,0.97746,5e-05,0.35253]
[1586257395284,175.0,7416.7,56.2,0.97743,5e-05,0.35287]
[1586257400317,175.0,7416.95,56.2,0.97744,5e-05,0.35273]
[1586257405349,175.0,7416.88,56.2,0.97744,5e-05,0.35277]
[1586257409194,175.0,7417.59,56.2,0.97747,5e-05,0.35237]
[1586257409212,175.0,7417.59,56.2,0.97747,5e-05,0.35237]
[1586257414417,175.0,7418.37,56.2,0.97752,5e-05,0.35173]
[1586257419450,175.0,7419.73,56.2,0.97758,5e-05,0.35096]
[1586257424484,175.0,7419.77,56.2,0.97759,5e-05,0.35093]
[1586257429518,175.0,7420.2,56.2,0.97761,5e-05,0.3507]
[1586257434557,175.0,7420.53,56.2,0.97762,5e-05,0.35051]
[1586257439588,175.0,7421.91,56.2,0.97768,5e-05,0.34973]
[1586257444623,175.0,7422.92,56.2,0.97773,5e-05,0.34916]
[1586257449658,175.0,7424.7,56.2,0.97781,5e-05,0.34817]
[1586257454568,175.0,7425.54,56.2,0.97785,5e-05,0.34769]
[1586257454764,175.0,7425.83,56.2,0.97786,5e-05,0.34753]
[1586257460736,175.0,7427.0,56.2,0.97792,5e-05,0.34688]
[1586257466783,175.0,7427.25,56.2,0.97793,5e-05,0.34674]
[1586257471821,175.0,7428.03,56.2,0.97798,5e-05,0.3461]
[1586257477552,175.0,7428.17,56.2,0.97798,5e-05,0.34603]
[1586257482893,175.0,7429.38,56.2,0.97804,5e-05,0.34535]
[1586257487928,175.0,7430.63,56.2,0.97809,5e-05,0.34466]
[1586257492964,175.0,7428.29,56.2,0.97799,5e-05,0.34596]
[1586257497997,175.0,7426.6,56.2,0.97791,5e-05,0.3469]
[1586257503031,175.0,7425.35,56.2,0.97785,5e-05,0.3476]
[1586257508069,175.0,7424.81,56.2,0.97783,5e-05,0.34791]
[1586257513103,175.0,7424.81,56.2,0.97783,5e-05,0.3479]
[1586257518137,175.0,7424.96,56.2,0.97784,5e-05,0.34782]
[1586257523173,175.0,7425.84,56.2,0.97788,5e-05,0.34733]
[1586257528206,175.0,7426.63,56.2,0.97791,5e-05,0.34688]
[1586257533242,175.0,7426.9,56.2,0.97794,5e-05,0.34653]
[1586257538276,175.0,7426.82,56.2,0.97793,5e-05,0.34658]
[1586257543552,175.0,7427.42,56.2,0.97796,5e-05,0.34625]
[1586257549358,175.0,7428.12,56.2,0.97799,5e-05,0.34586]
[1586257554389,175.0,7428.66,56.2,0.97802,5e-05,0.34555]
[1586257559428,175.0,7428.69,56.2,0.97802,5e-05,0.34554]
[1586257564463,175.0,7428.69,56.2,0.97802,5e-05,0.34554]
[1586257569493,175.0,7428.72,56.2,0.97802,5e-05,0.34552]
[1586257574530,175.0,7428.78,56.2,0.97802,5e-05,0.34549]
[1586257579552,175.0,7428.8,56.2,0.97802,5e-05,0.34548]
[1586257584607,175.0,7429.14,56.2,0.97804,5e-05,0.34528]
[1586257589638,175.0,7429.21,56.2,0.97804,5e-05,0.34525]
[1586257594673,175.0,7427.83,56.2,0.97799,5e-05,0.34582]
[1586257599706,175.0,7427.37,56.2,0.97797,5e-05,0.34607]
[1586257604741,175.0,7428.63,56.2,0.97803,5e-05,0.34537]
[1586257610785,175.0,7429.6,56.2,0.97807,5e-05,0.34483]
[1586257615820,175.0,7429.78,56.2,0.97808,5e-05,0.34473]
[1586257620858,175.0,7430.19,56.2,0.9781,5e-05,0.3445]
[1586257625892,175.0,7431.28,56.2,0.97815,5e-05,0.3439]
[1586257630926,175.0,7429.5,56.2,0.97807,5e-05,0.34489]
[1586257635959,175.0,7428.38,56.2,0.97802,5e-05,0.34551]
[1586257640997,175.0,7429.17,56.2,0.97805,5e-05,0.34507]
[1586257646032,175.0,7428.33,56.2,0.97801,5e-05,0.34554]
[1586257651063,175.0,7427.97,56.2,0.97801,5e-05,0.34554]
[1586257656101,175.0,7425.84,56.2,0.97791,5e-05,0.34673]
[1586257661138,175.0,7427.06,56.2,0.97797,5e-05,0.34605]
[1586257666174,175.0,7427.73,56.2,0.978,5e-05,0.34568]
[1586257671209,175.0,7427.46,56.2,0.97799,5e-05,0.34583]
[1586257676244,175.0,7427.16,56.2,0.97797,5e-05,0.34599]
[1586257681279,175.0,7426.86,56.2,0.97796,5e-05,0.34616]
[1586257686315,175.0,7426.63,56.2,0.97795,5e-05,0.34629]
[1586257691349,175.0,7427.13,56.2,0.97797,5e-05,0.34601]
[1586257696384,175.0,7426.87,56.2,0.97796,5e-05,0.34616]
[1586257701418,175.0,7426.93,56.2,0.97796,5e-05,0.34612]
[1586257706455,175.0,7426.87,56.2,0.97796,5e-05,0.34616]
[1586257711488,175.0,7425.49,56.2,0.97791,5e-05,0.34673]
[1586257714878,175.0,7424.14,56.2,0.97785,5e-05,0.34748]
[1586257715033,175.0,7424.14,56.2,0.97785,5e-05,0.34748]
[1586257720553,175.0,7423.36,56.2,0.97781,5e-05,0.34792]
[1586257725586,175.0,7419.88,56.2,0.97765,5e-05,0.34987]
[1586257730622,175.0,7417.81,56.2,0.97755,5e-05,0.35105]
[1586257733616,175.0,7417.48,56.2,0.97754,5e-05,0.35123]
[1586257733932,175.0,7417.42,56.2,0.97754,5e-05,0.35126]
[1586257739684,175.0,7417.7,56.2,0.97755,5e-05,0.35111]
[1586257744723,175.0,7419.06,56.2,0.97761,5e-05,0.35034]
[1586257744862,175.0,7419.06,56.2,0.97761,5e-05,0.35034]
[1586257744885,175.0,7419.06,56.2,0.97761,5e-05,0.35034]
[1586257750761,175.0,7421.95,56.2,0.97775,5e-05,0.34871]
[1586257755797,175.0,7422.5,56.2,0.97777,5e-05,0.3484]
[1586257760830,175.0,7422.03,56.2,0.97775,5e-05,0.34867]
[1586257765867,175.0,7421.12,56.2,0.97771,5e-05,0.34918]
[1586257766088,175.0,7421.12,56.2,0.97771,5e-05,0.34918]
[1586257766321,175.0,7421.12,56.2,0.97771,5e-05,0.34918]
[1586257771910,175.0,7419.19,56.2,0.97763,5e-05,0.35007]
[1586257776943,175.0,7418.28,56.2,0.97759,5e-05,0.35058]
[1586257781977,175.0,7416.98,56.2,0.97753,5e-05,0.35131]
[1586257787012,175.0,7417.36,56.2,0.97755,5e-05,0.35109]
[1586257792048,175.0,7418.56,56.2,0.9776,5e-05,0.35042]
[1586257797082,175.0,7418.82,56.2,0.97761,5e-05,0.35027]
[1586257802117,175.0,7419.47,56.2,0.97764,5e-05,0.34991]
[1586257802810,175.0,7419.47,56.2,0.97764,5e-05,0.34991]
[1586257803486,175.0,7420.58,56.2,0.97769,5e-05,0.34928]
[1586257809169,175.0,7421.42,56.2,0.97773,5e-05,0.34881]
[1586257812639,175.0,7420.89,56.2,0.97771,5e-05,0.34911]
[1586257812909,175.0,7420.89,56.2,0.97771,5e-05,0.34911]
[1586257818228,175.0,7420.38,56.2,0.97769,5e-05,0.34939]
[1586257823270,175.0,7420.71,56.2,0.9777,5e-05,0.34921]
[1586257828302,175.0,7419.61,56.2,0.97765,5e-05,0.34983]
[1586257833339,175.0,7417.68,56.2,0.97757,5e-05,0.35072]
[1586257838373,175.0,7417.78,56.2,0.97758,5e-05,0.35066]
[1586257843406,175.0,7417.12,56.2,0.97755,5e-05,0.35103]
[1586257848441,175.0,7415.87,56.2,0.97749,5e-05,0.35174]
[1586257853478,175.0,7416.11,56.2,0.9775,5e-05,0.3516]
[1586257858511,175.0,7416.6,56.2,0.97752,5e-05,0.35133]
[1586257863548,175.0,7416.63,56.2,0.97752,5e-05,0.35131]
[1586257868583,175.0,7417.75,56.2,0.97758,5e-05,0.35068]
[1586257873614,175.0,7418.53,56.2,0.97761,5e-05,0.35024]
[1586257878651,175.0,7418.2,56.2,0.9776,5e-05,0.35042]
[1586257883688,175.0,7417.72,56.2,0.97757,5e-05,0.35069]
[1586257888723,175.0,7416.12,56.2,0.9775,5e-05,0.35159]
[1586257893759,175.0,7416.1,56.2,0.97751,5e-05,0.35141]
[1586257898789,175.0,7415.05,56.2,0.97746,5e-05,0.352]
[1586257903828,175.0,7415.17,56.2,0.97747,5e-05,0.35193]
[1586257908863,175.0,7413.31,56.2,0.97738,5e-05,0.35299]
[1586257913899,175.0,7413.1,56.2,0.97737,5e-05,0.35311]
[1586257918930,175.0,7412.12,56.2,0.97733,5e-05,0.35366]
[1586257923969,175.0,7412.52,56.2,0.97734,5e-05,0.35343]
[1586257929005,175.0,7412.54,56.2,0.97735,5e-05,0.35342]
[1586257934037,175.0,7412.47,56.2,0.97734,5e-05,0.35347]
[1586257939071,175.0,7412.96,56.2,0.97736,5e-05,0.35318]
[1586257944108,175.0,7413.55,56.2,0.97739,5e-05,0.35285]
[1586257949143,175.0,7414.87,56.2,0.97745,5e-05,0.3521]
[1586257954176,175.0,7415.02,56.2,0.97747,5e-05,0.35182]
[1586257959212,175.0,7415.05,56.2,0.97747,5e-05,0.3518]
[1586257964252,175.0,7415.1,56.2,0.97748,5e-05,0.35177]
[1586257969283,175.0,7415.02,56.2,0.97747,5e-05,0.35182]
[1586257974318,175.0,7415.03,56.2,0.97747,5e-05,0.35181]
[1586257979354,175.0,7415.31,56.2,0.97749,5e-05,0.35165]
[1586257984387,175.0,7415.33,56.2,0.97749,5e-05,0.35164]
[1586257989422,175.0,7415.23,56.2,0.97748,5e-05,0.3517]
[1586257995464,175.0,7414.72,56.2,0.97746,5e-05,0.35199]
[1586258001504,175.0,7414.8,56.2,0.97746,5e-05,0.35194]
[1586258006550,175.0,7412.56,56.2,0.97736,5e-05,0.35321]
[1586258010006,175.0,7412.17,56.2,0.97734,5e-05,0.35343]
[1586258010296,175.0,7412.17,56.2,0.97734,5e-05,0.35343]
[1586258015602,175.0,7409.72,56.2,0.97724,5e-05,0.35463]
[1586258017655,175.0,7409.26,56.2,0.97722,5e-05,0.35489]
[1586258018109,175.0,7409.26,56.2,0.97722,5e-05,0.35489]
[1586258023659,175.0,7406.4,56.2,0.97708,5e-05,0.35652]
[1586258024592,175.0,7406.4,56.2,0.97708,5e-05,0.35652]
[1586258024643,175.0,7406.4,56.2,0.97708,5e-05,0.35652]
[1586258029702,175.0,7402.85,56.2,0.97691,5e-05,0.35855]
[1586258035552,175.0,7403.59,56.2,0.97695,5e-05,0.35813]
[1586258036016,175.0,7403.59,56.2,0.97695,5e-05,0.35813]
[1586258036143,175.0,7403.59,56.2,0.97695,5e-05,0.35813]
[1586258041788,175.0,7406.57,56.2,0.97709,5e-05,0.35642]
[1586258046820,175.0,7407.1,56.2,0.97711,5e-05,0.35612]
[1586258051858,175.0,7404.64,56.2,0.977,5e-05,0.35753]
[1586258054142,175.0,7404.15,56.2,0.97697,5e-05,0.35781]
[1586258054235,175.0,7404.15,56.2,0.97697,5e-05,0.35781]
[1586258057536,175.0,7402.58,56.2,0.9769,5e-05,0.35871]
[1586258057917,175.0,7402.08,56.2,0.97687,5e-05,0.359]
[1586258063941,175.0,7402.02,56.2,0.97687,5e-05,0.35903]
[1586258064326,175.0,7402.02,56.2,0.97687,5e-05,0.35903]
[1586258064388,175.0,7402.02,56.2,0.97687,5e-05,0.35903]
[1586258066739,175.0,7403.02,56.2,0.97692,5e-05,0.35845]
[1586258066818,175.0,7403.02,56.2,0.97692,5e-05,0.35845]
[1586258068585,175.0,7402.21,56.2,0.97688,5e-05,0.35892]
[1586258068614,175.0,7402.21,56.2,0.97688,5e-05,0.35892]
[1586258070052,175.0,7402.13,56.2,0.97688,5e-05,0.35897]
[1586258070273,175.0,7402.13,56.2,0.97688,5e-05,0.35897]
[1586258070374,175.0,7402.13,56.2,0.97688,5e-05,0.35897]
[1586258070431,175.0,7402.13,56.2,0.97688,5e-05,0.35897]
[1586258071979,175.0,7401.99,56.2,0.97688,5e-05,0.35885]
[1586258072063,175.0,7402.14,56.2,0.97689,5e-05,0.35876]
[1586258072233,175.0,7402.14,56.2,0.97689,5e-05,0.35876]
[1586258072263,175.0,7402.14,56.2,0.97689,5e-05,0.35876]
[1586258078036,175.0,7403.6,56.2,0.97696,5e-05,0.35792]
[1586258083071,175.0,7402.34,56.2,0.9769,5e-05,0.35864]
[1586258088108,175.0,7401.93,56.2,0.97688,5e-05,0.35888]
[1586258091723,175.0,7401.25,56.2,0.97685,5e-05,0.35927]
[1586258092366,175.0,7400.72,56.2,0.97682,5e-05,0.35957]
[1586258098178,175.0,7401.03,56.2,0.97684,5e-05,0.3594]
[1586258103214,175.0,7400.67,56.2,0.97682,5e-05,0.3596]
[1586258108249,175.0,7398.3,56.2,0.97671,5e-05,0.36097]
[1586258108885,175.0,7398.3,56.2,0.97671,5e-05,0.36097]
[1586258108998,175.0,7398.3,56.2,0.97671,5e-05,0.36097]
[1586258111189,175.0,7395.5,56.2,0.97657,5e-05,0.36259]
[1586258112006,175.0,7395.47,56.2,0.97657,5e-05,0.36261]
[1586258117312,175.0,7396.54,56.2,0.97662,5e-05,0.36199]
[1586258122346,175.0,7395.83,56.2,0.97659,5e-05,0.3624]
[1586258127384,175.0,7396.62,56.2,0.97663,5e-05,0.36194]
[1586258132416,175.0,7396.6,56.2,0.97664,5e-05,0.36175]
[1586258137451,175.0,7396.91,56.2,0.97665,5e-05,0.36157]
[1586258142484,175.0,7395.31,56.2,0.97657,5e-05,0.3625]
[1586258147520,175.0,7394.33,56.2,0.97653,5e-05,0.36307]
[1586258152557,175.0,7394.03,56.2,0.97651,5e-05,0.36324]
[1586258153975,175.0,7393.66,56.2,0.97649,5e-05,0.36345]
[1586258154470,175.0,7393.66,56.2,0.97649,5e-05,0.36345]
[1586258159604,175.0,7394.28,56.2,0.97653,5e-05,0.36309]
[1586258160856,175.0,7394.34,56.2,0.97653,5e-05,0.36306]
[1586258161102,175.0,7394.34,56.2,0.97653,5e-05,0.36306]
[1586258165900,175.0,7396.9,56.2,0.97665,5e-05,0.36158]
[1586258166010,175.0,7396.9,56.2,0.97665,5e-05,0.36158]
[1586258171690,175.0,7399.79,56.2,0.97679,5e-05,0.35991]
[1586258177731,175.0,7401.39,56.2,0.97687,5e-05,0.35899]
[1586258179377,175.0,7402.17,56.2,0.9769,5e-05,0.35854]
[1586258179495,175.0,7402.17,56.2,0.9769,5e-05,0.35854]
[1586258184781,175.0,7403.42,56.2,0.97696,5e-05,0.35782]
[1586258189512,175.0,7402.86,56.2,0.97694,5e-05,0.35814]
[1586258189598,175.0,7402.86,56.2,0.97694,5e-05,0.35814]
[1586258195857,175.0,7403.02,56.2,0.97696,5e-05,0.35785]
[1586258200891,175.0,7403.22,56.2,0.97697,5e-05,0.35774]
[1586258205928,175.0,7403.32,56.2,0.97697,5e-05,0.35767]
[1586258210965,175.0,7403.51,56.2,0.97698,5e-05,0.35757]
[1586258215996,175.0,7404.09,56.2,0.97701,5e-05,0.35723]
[1586258219671,175.0,7404.06,56.2,0.97701,5e-05,0.35725]
[1586258219706,175.0,7404.06,56.2,0.97701,5e-05,0.35725]
[1586258225062,175.0,7405.63,56.2,0.97708,5e-05,0.35635]
[1586258230094,175.0,7406.69,56.2,0.97713,5e-05,0.35575]
[1586258235130,175.0,7407.73,56.2,0.97718,5e-05,0.35515]
[1586258240164,175.0,7408.25,56.2,0.9772,5e-05,0.35486]
[1586258242914,175.0,7408.33,56.2,0.97721,5e-05,0.35481]
[1586258243104,175.0,7408.33,56.2,0.97721,5e-05,0.35481]
[1586258243998,175.0,7408.36,56.2,0.97721,5e-05,0.35479]
[1586258244060,175.0,7408.36,56.2,0.97721,5e-05,0.35479]
[1586258244082,175.0,7408.36,56.2,0.97721,5e-05,0.35479]
[1586258244154,175.0,7408.36,56.2,0.97721,5e-05,0.35479]
[1586258254263,175.0,7408.51,56.2,0.97723,5e-05,0.35451]
[1586258259303,175.0,7408.93,56.2,0.97725,5e-05,0.35427]
[1586258264339,175.0,7408.91,56.2,0.97725,5e-05,0.35428]
[1586258269372,175.0,7408.29,56.2,0.97722,5e-05,0.35463]
[1586258274405,175.0,7408.42,56.2,0.97722,5e-05,0.35456]
[1586258278614,175.0,7407.61,56.2,0.97719,5e-05,0.35502]
[1586258278738,175.0,7407.61,56.2,0.97719,5e-05,0.35502]
[1586258284475,175.0,7404.75,56.2,0.97705,5e-05,0.35665]
[1586258289511,175.0,7404.53,56.2,0.97704,5e-05,0.35678]
[1586258294548,175.0,7404.59,56.2,0.97704,5e-05,0.35674]
[1586258299552,175.0,7405.14,56.2,0.97707,5e-05,0.35643]
[1586258304618,175.0,7406.04,56.2,0.97711,5e-05,0.35591]
[1586258309653,175.0,7406.13,56.2,0.97712,5e-05,0.35586]
[1586258314684,175.0,7406.85,56.2,0.97716,5e-05,0.35525]
[1586258319724,175.0,7406.43,56.2,0.97714,5e-05,0.35549]
[1586258324755,175.0,7406.31,56.2,0.97714,5e-05,0.35556]
[1586258329790,175.0,7403.23,56.2,0.97699,5e-05,0.35732]
[1586258331573,175.0,7403.25,56.2,0.97699,5e-05,0.35731]
[1586258331654,175.0,7403.25,56.2,0.97699,5e-05,0.35731]
[1586258336841,175.0,7400.07,56.2,0.97684,5e-05,0.35914]
[1586258341874,175.0,7399.51,56.2,0.97681,5e-05,0.35946]
[1586258346912,175.0,7398.71,56.2,0.97677,5e-05,0.35992]
[1586258351943,175.0,7397.97,56.2,0.97674,5e-05,0.36035]
[1586258356981,175.0,7397.3,56.2,0.97671,5e-05,0.36073]
[1586258359521,175.0,7397.07,56.2,0.9767,5e-05,0.36087]
[1586258359570,175.0,7397.07,56.2,0.9767,5e-05,0.36087]
[1586258365037,175.0,7396.52,56.2,0.97667,5e-05,0.36118]
[1586258370070,175.0,7396.17,56.2,0.97665,5e-05,0.36139]
[1586258375108,175.0,7396.27,56.2,0.97667,5e-05,0.36113]
[1586258380146,175.0,7395.79,56.2,0.97665,5e-05,0.3614]
[1586258385180,175.0,7395.34,56.2,0.97663,5e-05,0.36167]
[1586258390211,175.0,7395.28,56.2,0.97662,5e-05,0.3617]
[1586258394116,175.0,7394.92,56.2,0.9766,5e-05,0.36191]
[1586258394561,175.0,7394.02,56.2,0.97656,5e-05,0.36243]
[1586258400284,175.0,7389.53,56.2,0.97634,5e-05,0.36503]
[1586258404627,175.0,7388.09,56.2,0.97628,5e-05,0.36584]
[1586258404766,175.0,7388.09,56.2,0.97628,5e-05,0.36584]
[1586258410354,174.98,7388.97,56.2,0.97633,5e-05,0.36523]
[1586258415388,174.98,7390.29,56.2,0.97639,5e-05,0.36444]
[1586258416470,174.98,7390.23,56.2,0.97639,5e-05,0.36448]
[1586258416938,174.98,7390.23,56.2,0.97639,5e-05,0.36448]
[1586258422437,174.98,7391.21,56.2,0.97644,5e-05,0.36391]
[1586258427475,174.98,7391.21,56.2,0.97644,5e-05,0.36392]
[1586258432510,174.98,7391.75,56.2,0.97647,5e-05,0.3634]
[1586258437542,174.98,7392.33,56.2,0.9765,5e-05,0.36307]
[1586258442586,174.98,7392.62,56.2,0.97652,5e-05,0.36291]
[1586258447615,174.98,7392.67,56.2,0.97652,5e-05,0.36289]
[1586258449733,174.98,7392.68,56.2,0.97652,5e-05,0.36288]
[1586258449918,174.98,7392.68,56.2,0.97652,5e-05,0.36288]
[1586258455667,174.99,7396.7,56.2,0.97671,5e-05,0.36057]
[1586258457967,174.99,7396.47,56.2,0.9767,5e-05,0.3607]
[1586258458027,174.99,7396.47,56.2,0.9767,5e-05,0.3607]
[1586258460310,174.99,7397.51,56.2,0.97675,5e-05,0.3601]
[1586258460355,174.99,7397.51,56.2,0.97675,5e-05,0.3601]
[1586258465739,174.99,7397.17,56.2,0.97673,5e-05,0.3603]
[1586258470780,174.99,7397.4,56.2,0.97674,5e-05,0.36018]
[1586258475815,174.99,7395.18,56.2,0.97664,5e-05,0.36146]
[1586258480846,174.99,7395.0,56.2,0.97663,5e-05,0.36157]
[1586258485886,174.99,7394.62,56.2,0.97661,5e-05,0.36179]
[1586258490916,174.99,7394.29,56.2,0.97659,5e-05,0.36199]
[1586258496960,174.99,7393.92,56.2,0.97659,5e-05,0.36201]
[1586258499169,174.99,7393.53,56.2,0.97657,5e-05,0.36223]
[1586258500106,174.99,7393.22,56.2,0.97655,5e-05,0.36241]
[1586258506023,174.99,7390.85,56.2,0.97644,5e-05,0.36379]
[1586258511061,174.99,7390.42,56.2,0.97642,5e-05,0.36405]
[1586258516094,174.99,7390.29,56.2,0.97641,5e-05,0.36412]
[1586258521552,174.99,7390.57,56.2,0.97642,5e-05,0.36396]
[1586258527169,174.99,7390.77,56.2,0.97643,5e-05,0.36385]
[1586258532208,174.99,7390.58,56.2,0.97642,5e-05,0.36397]
[1586258537243,174.99,7388.39,56.2,0.97632,5e-05,0.36523]
[1586258542280,174.99,7388.71,56.2,0.97634,5e-05,0.36502]
[1586258547313,174.98,7389.3,56.2,0.97637,5e-05,0.36465]
[1586258548918,174.98,7389.12,56.2,0.97636,5e-05,0.36475]
[1586258549266,174.98,7389.12,56.2,0.97636,5e-05,0.36475]
[1586258549295,174.98,7389.12,56.2,0.97636,5e-05,0.36475]
[1586258550526,174.98,7389.28,56.2,0.97637,5e-05,0.36465]
[1586258556378,174.98,7389.07,56.2,0.97637,5e-05,0.36456]
[1586258561414,174.98,7389.62,56.2,0.9764,5e-05,0.36423]
[1586258566446,174.98,7390.01,56.2,0.97641,5e-05,0.36401]
[1586258571481,174.98,7390.29,56.2,0.97643,5e-05,0.36386]
[1586258576512,174.98,7390.07,56.2,0.97642,5e-05,0.36399]
[1586258581552,174.98,7389.59,56.2,0.97639,5e-05,0.36427]
[1586258586586,174.99,7389.75,56.2,0.9764,5e-05,0.36418]
[1586258591620,174.99,7389.82,56.2,0.9764,5e-05,0.36415]
[1586258596659,174.99,7389.86,56.2,0.9764,5e-05,0.36413]
[1586258602552,174.99,7389.54,56.2,0.97639,5e-05,0.36432]
[1586258603087,174.99,7389.54,56.2,0.97639,5e-05,0.36432]
[1586258603164,174.99,7389.54,56.2,0.97639,5e-05,0.36432]
[1586258608745,174.98,7387.66,56.2,0.9763,5e-05,0.3654]
[1586258613771,174.98,7385.77,56.2,0.97622,5e-05,0.36623]
[1586258614902,174.97,7385.29,56.2,0.9762,5e-05,0.36649]
[1586258614936,174.97,7385.29,56.2,0.9762,5e-05,0.36649]
[1586258619637,174.96,7383.15,56.2,0.9761,5e-05,0.36765]
[1586258620975,174.95,7379.1,56.2,0.97591,5e-05,0.36996]
[1586258626865,174.91,7377.13,56.2,0.97584,5e-05,0.3708]
[1586258631901,174.87,7379.01,56.2,0.97595,5e-05,0.36942]
[1586258636938,174.84,7379.78,56.2,0.97601,5e-05,0.36875]
[1586258641969,174.82,7380.32,56.2,0.97605,5e-05,0.36825]
[1586258643245,174.82,7380.51,56.2,0.97606,5e-05,0.3681]
[1586258643874,174.82,7380.51,56.2,0.97606,5e-05,0.3681]
[1586258646723,174.8,7382.86,56.2,0.97618,5e-05,0.36663]
[1586258646995,174.8,7382.86,56.2,0.97618,5e-05,0.36663]
[1586258652041,174.79,7385.87,56.2,0.97634,5e-05,0.36479]
[1586258657076,174.79,7386.23,56.2,0.97635,5e-05,0.36458]
[1586258662114,174.79,7385.75,56.2,0.97633,5e-05,0.36485]
[1586258667145,174.79,7383.28,56.2,0.97621,5e-05,0.36627]
[1586258672179,174.78,7381.87,56.2,0.97616,5e-05,0.3668]
[1586258672579,174.78,7381.87,56.2,0.97616,5e-05,0.3668]
[1586258673024,174.78,7381.87,56.2,0.97616,5e-05,0.3668]
[1586258678221,174.76,7381.32,56.2,0.97614,5e-05,0.36699]
[1586258683254,174.75,7381.07,56.2,0.97614,5e-05,0.36703]
[1586258688292,174.73,7380.76,56.2,0.97613,5e-05,0.36709]
[1586258693327,174.71,7380.28,56.2,0.97612,5e-05,0.36726]
[1586258698364,174.7,7379.36,56.2,0.97608,5e-05,0.36767]
[1586258703398,174.68,7378.45,56.2,0.97605,5e-05,0.36806]
[1586258708430,174.66,7378.34,56.2,0.97606,5e-05,0.36796]
[1586258713552,174.64,7379.06,56.2,0.9761,5e-05,0.3674]
[1586258719519,174.62,7381.31,56.2,0.97623,5e-05,0.36595]
[1586258724545,174.62,7382.62,56.2,0.97629,5e-05,0.36514]
[1586258729583,174.61,7382.79,56.2,0.9763,5e-05,0.36502]
[1586258734617,174.61,7382.9,56.2,0.97632,5e-05,0.36474]
[1586258735748,174.61,7382.92,56.2,0.97632,5e-05,0.36473]
[1586258735875,174.61,7382.92,56.2,0.97632,5e-05,0.36473]
[1586258741666,174.61,7383.16,56.2,0.97633,5e-05,0.36458]
[1586258746699,174.61,7383.75,56.2,0.97636,5e-05,0.36424]
[1586258749581,174.62,7386.11,56.2,0.97648,5e-05,0.36289]
[1586258750158,174.62,7386.11,56.2,0.97648,5e-05,0.36289]
[1586258755760,174.63,7387.7,56.2,0.97654,5e-05,0.36207]
[1586258760797,174.64,7387.66,56.2,0.97653,5e-05,0.36221]
[1586258760949,174.64,7387.66,56.2,0.97653,5e-05,0.36221]
[1586258761528,174.64,7387.66,56.2,0.97653,5e-05,0.36221]
[1586258766841,174.66,7386.17,56.2,0.97645,5e-05,0.36317]
[1586258771878,174.66,7385.53,56.2,0.97642,5e-05,0.3636]
[1586258776914,174.67,7385.91,56.2,0.97643,5e-05,0.36342]
[1586258781947,174.68,7385.69,56.2,0.97642,5e-05,0.3636]
[1586258786982,174.68,7386.67,56.2,0.97646,5e-05,0.36308]
[1586258792021,174.69,7387.13,56.2,0.97649,5e-05,0.36268]
[1586258797051,174.7,7386.98,56.2,0.97648,5e-05,0.36284]
[1586258802087,174.71,7387.06,56.2,0.97648,5e-05,0.36287]
[1586258807123,174.72,7387.18,56.2,0.97648,5e-05,0.36288]
[1586258812155,174.73,7387.7,56.2,0.9765,5e-05,0.36264]
[1586258815544,174.74,7387.91,56.2,0.9765,5e-05,0.36257]
[1586258815965,174.74,7388.09,56.2,0.97651,5e-05,0.36248]
[1586258821220,174.75,7391.12,56.2,0.97665,5e-05,0.36082]
[1586258826257,174.77,7393.19,56.2,0.97674,5e-05,0.35971]
[1586258826675,174.77,7393.19,56.2,0.97674,5e-05,0.35971]
[1586258826998,174.77,7393.19,56.2,0.97674,5e-05,0.35971]
[1586258832300,174.78,7395.04,56.2,0.97682,5e-05,0.35875]
[1586258837331,174.79,7395.9,56.2,0.97686,5e-05,0.35833]
[1586258842368,174.8,7396.02,56.2,0.97686,5e-05,0.35834]
[1586258842417,174.8,7396.02,56.2,0.97686,5e-05,0.35834]
[1586258842548,174.8,7396.02,56.2,0.97686,5e-05,0.35834]
[1586258848410,174.81,7396.65,56.2,0.97688,5e-05,0.35807]
[1586258853448,174.82,7396.79,56.2,0.9769,5e-05,0.35785]
[1586258858480,174.83,7396.81,56.2,0.97689,5e-05,0.35791]
[1586258861969,174.83,7396.8,56.2,0.97689,5e-05,0.35795]
[1586258862084,174.83,7396.8,56.2,0.97689,5e-05,0.35795]
[1586258867541,174.84,7395.87,56.2,0.97684,5e-05,0.35856]
[1586258872552,174.85,7395.55,56.2,0.97682,5e-05,0.3588]
[1586258877550,174.86,7395.71,56.2,0.97682,5e-05,0.35876]
[1586258877637,174.86,7396.11,56.2,0.97684,5e-05,0.35854]
[1586258883653,174.87,7397.57,56.2,0.97691,5e-05,0.35776]
[1586258888690,174.87,7397.96,56.2,0.97692,5e-05,0.35759]
[1586258893723,174.88,7398.38,56.2,0.97694,5e-05,0.35739]
[1586258898759,174.89,7398.67,56.2,0.97695,5e-05,0.35727]
[1586258903793,174.89,7398.69,56.2,0.97695,5e-05,0.3573]
[1586258908828,174.9,7399.63,56.2,0.97699,5e-05,0.35679]
[1586258913867,174.9,7399.03,56.2,0.97697,5e-05,0.35697]
[1586258918900,174.91,7398.35,56.2,0.97693,5e-05,0.3574]
[1586258923935,174.91,7398.18,56.2,0.97692,5e-05,0.35753]
[1586258928970,174.92,7398.52,56.2,0.97694,5e-05,0.35737]
[1586258934008,174.92,7398.57,56.2,0.97694,5e-05,0.35737]
[1586258939044,174.92,7398.7,56.2,0.97694,5e-05,0.35733]
[1586258944077,174.93,7398.83,56.2,0.97694,5e-05,0.35728]
[1586258949111,174.93,7398.95,56.2,0.97695,5e-05,0.35723]
[1586258954146,174.93,7398.9,56.2,0.97694,5e-05,0.35729]
[1586258959182,174.94,7398.31,56.2,0.97691,5e-05,0.35765]
[1586258964218,174.94,7398.64,56.2,0.97693,5e-05,0.35748]
[1586258969253,174.94,7398.65,56.2,0.97693,5e-05,0.3575]
[1586258974288,174.95,7398.76,56.2,0.97694,5e-05,0.35725]
[1586258979320,174.95,7398.75,56.2,0.97694,5e-05,0.35728]
[1586258981380,174.95,7398.67,56.2,0.97694,5e-05,0.35733]
[1586258981648,174.95,7398.67,56.2,0.97694,5e-05,0.35733]
[1586258987380,174.95,7398.0,56.2,0.9769,5e-05,0.35774]
[1586258991888,174.95,7398.25,56.2,0.97691,5e-05,0.35761]
[1586258992261,174.95,7398.25,56.2,0.97691,5e-05,0.35761]
[1586258997447,174.96,7401.63,56.2,0.97707,5e-05,0.35569]
[1586259003487,174.96,7401.89,56.2,0.97708,5e-05,0.35556]
[1586259008523,174.96,7402.51,56.2,0.97711,5e-05,0.35522]
[1586259013552,174.96,7403.12,56.2,0.97714,5e-05,0.35489]
[1586259015837,174.96,7404.04,56.2,0.97718,5e-05,0.35437]
[1586259016246,174.96,7404.04,56.2,0.97718,5e-05,0.35437]
[1586259021616,174.97,7406.88,56.2,0.97732,5e-05,0.35277]
[1586259026653,174.97,7408.27,56.2,0.97738,5e-05,0.35199]
[1586259031682,174.97,7409.8,56.2,0.97746,5e-05,0.35093]
[1586259032820,174.97,7410.91,56.2,0.97751,5e-05,0.35031]
[1586259033077,174.97,7410.91,56.2,0.97751,5e-05,0.35031]
[1586259039745,174.97,7412.36,56.2,0.97758,5e-05,0.3495]
[1586259041408,174.97,7413.24,56.2,0.97762,5e-05,0.34901]
[1586259041427,174.97,7413.24,56.2,0.97762,5e-05,0.34901]
[1586259046789,174.97,7418.58,56.2,0.97787,5e-05,0.34602]
[1586259051826,174.98,7418.11,56.2,0.97784,5e-05,0.3463]
[1586259056860,174.98,7417.19,56.2,0.9778,5e-05,0.34682]
[1586259061894,174.98,7417.93,56.2,0.97784,5e-05,0.34641]
[1586259066932,174.98,7418.74,56.2,0.97787,5e-05,0.34597]
[1586259071967,174.98,7418.42,56.2,0.97786,5e-05,0.34616]
[1586259075276,174.98,7419.4,56.2,0.9779,5e-05,0.34561]
[1586259075316,174.98,7419.4,56.2,0.9779,5e-05,0.34561]
[1586259081031,174.98,7419.71,56.2,0.97792,5e-05,0.34544]
[1586259086066,174.98,7419.83,56.2,0.97792,5e-05,0.34539]
[1586259091552,174.98,7419.89,56.2,0.97793,5e-05,0.34516]
[1586259097139,174.98,7420.13,56.2,0.97794,5e-05,0.34503]
[1586259102177,174.99,7419.94,56.2,0.97794,5e-05,0.34514]
[1586259107215,174.99,7419.11,56.2,0.9779,5e-05,0.34561]
[1586259108683,174.99,7419.06,56.2,0.97789,5e-05,0.34564]
[1586259109346,174.99,7418.53,56.2,0.97787,5e-05,0.34594]
[1586259115273,174.99,7416.36,56.2,0.97777,5e-05,0.34716]
[1586259120303,174.99,7417.55,56.2,0.97782,5e-05,0.3465]
[1586259125339,174.99,7416.89,56.2,0.97779,5e-05,0.34687]
[1586259130375,174.99,7416.38,56.2,0.97777,5e-05,0.34716]
[1586259135410,174.99,7416.26,56.2,0.97776,5e-05,0.34724]
[1586259140448,174.99,7416.41,56.2,0.97777,5e-05,0.34716]
[1586259145480,174.99,7416.34,56.2,0.97777,5e-05,0.3472]
[1586259150516,174.99,7417.78,56.2,0.97783,5e-05,0.34639]
[1586259155550,174.99,7418.18,56.2,0.97786,5e-05,0.34598]
[1586259160552,174.99,7417.94,56.2,0.97785,5e-05,0.34611]
[1586259165624,174.99,7416.69,56.2,0.97779,5e-05,0.34682]
[1586259171666,174.99,7417.16,56.2,0.97782,5e-05,0.34655]
[1586259176696,174.99,7416.9,56.2,0.9778,5e-05,0.3467]
[1586259181731,174.99,7417.21,56.2,0.97782,5e-05,0.34653]
[1586259186764,174.99,7417.27,56.2,0.97782,5e-05,0.3465]
[1586259191802,174.99,7418.61,56.2,0.97788,5e-05,0.34575]
[1586259198852,174.99,7418.86,56.2,0.97789,5e-05,0.34562]
[1586259203887,174.99,7418.19,56.2,0.97786,5e-05,0.34599]
[1586259208919,174.99,7418.41,56.2,0.97787,5e-05,0.34587]
[1586259213960,175.0,7418.88,56.2,0.9779,5e-05,0.34541]
[1586259219997,175.0,7418.79,56.2,0.9779,5e-05,0.34547]
[1586259225039,175.0,7419.33,56.2,0.97793,5e-05,0.34516]
[1586259230070,175.0,7419.68,56.2,0.97794,5e-05,0.34497]
[1586259235106,175.0,7420.44,56.2,0.97798,5e-05,0.34455]
[1586259240277,175.0,7420.54,56.2,0.97798,5e-05,0.34449]
[1586259240730,175.0,7420.54,56.2,0.97798,5e-05,0.34449]
[1586259246183,175.0,7420.47,56.2,0.97798,5e-05,0.34453]
[1586259251214,175.0,7420.46,56.2,0.97798,5e-05,0.34454]
[1586259256252,175.0,7420.65,56.2,0.97799,5e-05,0.34443]
[1586259261286,175.0,7420.1,56.2,0.97796,5e-05,0.34474]
[1586259263140,175.0,7419.63,56.2,0.97794,5e-05,0.34501]
[1586259263357,175.0,7419.6,56.2,0.97794,5e-05,0.34502]
[1586259269343,175.0,7419.73,56.2,0.97794,5e-05,0.34495]
[1586259274378,175.0,7419.77,56.2,0.97796,5e-05,0.34473]
[1586259279414,175.0,7419.89,56.2,0.97796,5e-05,0.34467]
[1586259284447,175.0,7420.29,56.2,0.97798,5e-05,0.34444]
[1586259289482,175.0,7420.5,56.2,0.97799,5e-05,0.34433]
[1586259294517,175.0,7420.5,56.2,0.97799,5e-05,0.34433]
[1586259299569,175.0,7420.47,56.2,0.97799,5e-05,0.34434]
[1586259304589,175.0,7419.6,56.2,0.97795,5e-05,0.34483]
[1586259309626,175.0,7418.75,56.2,0.97791,5e-05,0.34531]
[1586259314659,175.0,7418.03,56.2,0.97788,5e-05,0.34571]
[1586259319694,175.0,7417.37,56.2,0.97785,5e-05,0.34608]
[1586259320021,175.0,7417.37,56.2,0.97785,5e-05,0.34608]
[1586259320028,175.0,7417.37,56.2,0.97785,5e-05,0.34608]
[1586259325734,175.0,7414.28,56.2,0.9777,5e-05,0.34781]
[1586259330768,175.0,7413.05,56.2,0.97765,5e-05,0.34851]
[1586259335809,175.0,7413.11,56.2,0.97766,5e-05,0.34827]
[1586259340841,175.0,7413.48,56.2,0.97768,5e-05,0.34807]
[1586259345871,175.0,7413.63,56.2,0.97769,5e-05,0.34798]
[1586259350910,175.0,7413.57,56.2,0.97768,5e-05,0.34802]
[1586259355945,175.0,7413.1,56.2,0.97766,5e-05,0.34828]
[1586259360981,175.0,7412.8,56.2,0.97765,5e-05,0.34845]
[1586259366013,175.0,7412.68,56.2,0.97764,5e-05,0.34852]
[1586259371051,175.0,7412.57,56.2,0.97764,5e-05,0.34858]
[1586259376552,175.0,7412.48,56.2,0.97763,5e-05,0.34863]
[1586259382125,175.0,7410.75,56.2,0.97755,5e-05,0.34961]
[1586259387164,175.0,7409.47,56.2,0.97749,5e-05,0.35034]
[1586259391367,175.0,7408.84,56.2,0.97747,5e-05,0.35049]
[1586259391912,175.0,7408.84,56.2,0.97747,5e-05,0.35049]
[1586259397231,175.0,7407.68,56.2,0.97742,5e-05,0.35115]
[1586259402268,175.0,7406.91,56.2,0.97738,5e-05,0.35158]
[1586259407303,175.0,7404.63,56.2,0.97728,5e-05,0.35288]
[1586259412338,175.0,7404.66,56.2,0.97728,5e-05,0.35286]
[1586259417373,175.0,7405.21,56.2,0.9773,5e-05,0.35255]
[1586259422413,175.0,7405.48,56.2,0.97732,5e-05,0.3524]
[1586259427442,175.0,7407.72,56.2,0.97742,5e-05,0.35112]
[1586259432476,175.0,7408.56,56.2,0.97746,5e-05,0.35065]
[1586259437515,175.0,7408.99,56.2,0.97748,5e-05,0.3504]
[1586259442546,175.0,7407.66,56.2,0.97742,5e-05,0.35116]
[1586259447581,175.0,7406.59,56.2,0.97737,5e-05,0.35176]
[1586259452623,175.0,7405.92,56.2,0.97735,5e-05,0.35195]
[1586259457655,175.0,7406.88,56.2,0.97739,5e-05,0.3514]
[1586259462692,175.0,7407.16,56.2,0.97741,5e-05,0.35124]
[1586259466100,175.0,7408.36,56.2,0.97746,5e-05,0.35057]
[1586259466379,175.0,7408.36,56.2,0.97746,5e-05,0.35057]
[1586259471753,175.0,7411.23,56.2,0.9776,5e-05,0.34894]
[1586259476786,175.0,7409.96,56.2,0.97754,5e-05,0.34966]
[1586259481823,175.0,7409.34,56.2,0.97751,5e-05,0.35001]
[1586259482052,175.0,7409.34,56.2,0.97751,5e-05,0.35001]
[1586259482379,175.0,7409.34,56.2,0.97751,5e-05,0.35001]
[1586259487865,175.0,7409.81,56.2,0.97753,5e-05,0.34974]
[1586259492896,175.0,7409.2,56.2,0.9775,5e-05,0.35009]
[1586259497935,175.0,7408.33,56.2,0.97746,5e-05,0.35058]
[1586259502971,175.0,7408.41,56.2,0.97747,5e-05,0.35054]
[1586259508552,175.0,7408.01,56.2,0.97745,5e-05,0.35076]
[1586259514048,175.0,7408.06,56.2,0.97746,5e-05,0.35053]
[1586259519081,175.0,7407.93,56.2,0.97746,5e-05,0.35061]
[1586259524118,175.0,7408.0,56.2,0.97746,5e-05,0.35057]
[1586259529155,175.0,7408.02,56.2,0.97746,5e-05,0.35055]
[1586259534191,175.0,7409.09,56.2,0.97751,5e-05,0.34995]
[1586259539222,175.0,7409.53,56.2,0.97753,5e-05,0.3497]
[1586259544120,175.0,7410.06,56.2,0.97755,5e-05,0.3494]
[1586259544684,175.0,7410.17,56.2,0.97756,5e-05,0.34934]
[1586259550299,175.0,7410.72,56.2,0.97759,5e-05,0.34903]
[1586259555334,175.0,7410.97,56.2,0.9776,5e-05,0.34889]
[1586259562383,175.0,7410.97,56.2,0.9776,5e-05,0.34889]
[1586259567420,175.0,7411.01,56.2,0.9776,5e-05,0.34887]
[1586259572455,175.0,7411.26,56.2,0.97762,5e-05,0.34853]
[1586259577495,175.0,7409.89,56.2,0.97756,5e-05,0.3493]
[1586259582529,175.0,7409.71,56.2,0.97755,5e-05,0.3494]
[1586259587561,175.0,7409.64,56.2,0.97755,5e-05,0.34944]
[1586259592598,175.0,7410.06,56.2,0.97757,5e-05,0.3492]
[1586259597633,175.0,7410.05,56.2,0.97757,5e-05,0.34921]
[1586259602665,175.0,7409.94,56.2,0.97756,5e-05,0.34927]
[1586259607703,175.0,7409.85,56.2,0.97756,5e-05,0.34932]
[1586259612739,175.0,7410.21,56.2,0.97757,5e-05,0.34912]
[1586259617773,175.0,7410.88,56.2,0.9776,5e-05,0.34874]
[1586259622809,175.0,7411.18,56.2,0.97762,5e-05,0.34857]
[1586259628552,175.0,7410.96,56.2,0.97761,5e-05,0.3487]
[1586259633888,175.0,7411.35,56.2,0.97764,5e-05,0.34828]
[1586259638920,175.0,7411.37,56.2,0.97764,5e-05,0.34826]
[1586259643956,175.0,7411.4,56.2,0.97764,5e-05,0.34825]
[1586259648992,175.0,7410.51,56.2,0.9776,5e-05,0.34875]
[1586259654027,175.0,7411.16,56.2,0.97763,5e-05,0.34838]
[1586259660064,175.0,7412.54,56.2,0.97769,5e-05,0.3476]
[1586259665102,175.0,7412.31,56.2,0.97768,5e-05,0.34773]
[1586259670135,175.0,7412.47,56.2,0.97769,5e-05,0.34764]
[1586259675177,175.0,7412.56,56.2,0.97769,5e-05,0.34759]
[1586259680212,175.0,7412.84,56.2,0.97771,5e-05,0.34743]
[1586259685241,175.0,7412.85,56.2,0.97771,5e-05,0.34743]
[1586259690276,175.0,7413.21,56.2,0.97772,5e-05,0.34723]
[1586259697325,175.0,7413.39,56.2,0.97775,5e-05,0.34693]
[1586259702363,175.0,7413.45,56.2,0.97775,5e-05,0.34689]
[1586259707399,175.0,7412.98,56.2,0.97773,5e-05,0.34716]
[1586259710273,175.0,7413.81,56.2,0.97776,5e-05,0.34669]
[1586259710488,175.0,7413.81,56.2,0.97776,5e-05,0.34669]
[1586259716458,175.0,7415.32,56.2,0.97783,5e-05,0.34584]
[1586259721499,175.0,7415.32,56.2,0.97783,5e-05,0.34584]
[1586259726531,175.0,7415.63,56.2,0.97785,5e-05,0.34567]
[1586259732573,175.0,7415.41,56.2,0.97784,5e-05,0.3458]
[1586259737605,175.0,7415.51,56.2,0.97784,5e-05,0.34574]
[1586259742641,175.0,7415.24,56.2,0.97783,5e-05,0.34589]
[1586259748552,175.0,7415.63,56.2,0.97785,5e-05,0.34567]
[1586259753722,175.0,7415.82,56.2,0.97787,5e-05,0.34536]
[1586259758755,175.0,7416.1,56.2,0.97788,5e-05,0.34521]
[1586259764796,175.0,7415.74,56.2,0.97787,5e-05,0.34541]
[1586259769841,175.0,7415.61,56.2,0.97786,5e-05,0.34548]
[1586259774867,175.0,7415.65,56.2,0.97786,5e-05,0.34546]
[1586259779900,175.0,7415.67,56.2,0.97786,5e-05,0.34545]
[1586259784934,175.0,7415.93,56.2,0.97787,5e-05,0.3453]
[1586259790552,175.0,7416.07,56.2,0.97788,5e-05,0.34523]
[1586259796014,175.0,7416.85,56.2,0.97792,5e-05,0.34479]
[1586259801049,175.0,7417.49,56.2,0.97795,5e-05,0.34443]
[1586259802588,175.0,7417.67,56.2,0.97795,5e-05,0.34433]
[1586259802719,175.0,7417.67,56.2,0.97795,5e-05,0.34433]
[1586259808098,175.0,7419.32,56.2,0.97803,5e-05,0.34341]
[1586259814552,175.0,7419.69,56.2,0.97806,5e-05,0.34301]
[1586259820182,175.0,7419.84,56.2,0.97807,5e-05,0.34292]
[1586259825218,175.0,7421.16,56.2,0.97813,5e-05,0.34219]
[1586259830255,175.0,7422.33,56.2,0.97818,5e-05,0.34154]
[1586259835552,175.0,7422.82,56.2,0.9782,5e-05,0.34126]
[1586259837233,175.0,7422.82,56.2,0.9782,5e-05,0.34127]
[1586259837489,175.0,7422.99,56.2,0.97821,5e-05,0.34117]
[1586259843345,175.0,7425.04,56.2,0.9783,5e-05,0.34004]
[1586259845875,175.0,7425.19,56.2,0.97831,5e-05,0.33995]
[1586259851398,175.0,7427.54,56.2,0.97841,5e-05,0.33865]
[1586259856433,175.0,7427.98,56.2,0.97843,4e-05,0.33841]
[1586259861470,175.0,7428.5,56.2,0.97846,4e-05,0.33813]
[1586259866500,175.0,7428.34,56.2,0.97845,4e-05,0.33821]
[1586259871537,175.0,7428.79,56.2,0.97848,4e-05,0.33777]
[1586259876574,175.0,7429.53,56.2,0.97852,4e-05,0.33736]
[1586259881609,175.0,7429.93,56.2,0.97853,4e-05,0.33714]
[1586259886646,175.0,7430.77,56.2,0.97857,4e-05,0.33668]
[1586259889159,175.0,7431.62,56.2,0.97861,4e-05,0.33622]
[1586259894702,175.0,7429.67,56.2,0.97852,4e-05,0.33729]
[1586259899738,175.0,7429.4,56.2,0.97851,4e-05,0.33744]
[1586259904770,175.0,7429.51,56.2,0.97851,4e-05,0.33737]
[1586259909808,175.0,7429.73,56.2,0.97852,4e-05,0.33725]
[1586259914838,175.0,7429.41,56.2,0.97851,4e-05,0.33743]
[1586259916919,175.0,7429.32,56.2,0.97851,4e-05,0.33748]
[1586259917014,175.0,7429.32,56.2,0.97851,4e-05,0.33748]
[1586259922896,175.0,7429.03,56.2,0.97849,4e-05,0.33764]
[1586259927930,175.0,7424.61,56.2,0.97829,5e-05,0.34008]
[1586259932967,175.0,7424.65,56.2,0.97831,5e-05,0.33985]
[1586259938008,175.0,7424.59,56.2,0.97831,5e-05,0.33989]
[1586259943042,175.0,7424.74,56.2,0.97831,5e-05,0.33981]
[1586259949079,175.0,7424.82,56.2,0.97832,5e-05,0.33976]
[1586259954112,175.0,7424.84,56.2,0.97832,5e-05,0.33975]
[1586259959156,175.0,7424.88,56.2,0.97832,5e-05,0.33973]
[1586259964186,175.0,7425.02,56.2,0.97832,5e-05,0.33965]
[1586259969219,175.0,7424.89,56.2,0.97832,5e-05,0.33972]
[1586259975265,175.0,7424.02,56.2,0.97828,5e-05,0.3402]
[1586259980299,175.0,7422.83,56.2,0.97823,5e-05,0.34086]
[1586259985331,175.0,7422.84,56.2,0.97823,5e-05,0.34086]
[1586259990368,175.0,7422.74,56.2,0.97822,5e-05,0.34091]
[1586259991408,175.0,7422.73,56.2,0.97823,5e-05,0.34072]
[1586259991589,175.0,7422.73,56.2,0.97823,5e-05,0.34072]
[1586259997416,175.0,7421.6,56.2,0.97818,5e-05,0.34135]
[1586260002467,175.0,7421.71,56.2,0.97819,5e-05,0.34129]
[1586260007487,175.0,7421.16,56.2,0.97816,5e-05,0.34159]
[1586260012527,175.0,7420.02,56.2,0.97811,5e-05,0.34222]
[1586260017560,175.0,7419.57,56.2,0.97809,5e-05,0.34248]
[1586260022594,175.0,7419.77,56.2,0.9781,5e-05,0.34237]
[1586260027635,175.0,7420.17,56.2,0.97812,5e-05,0.34214]
[1586260032663,175.0,7421.13,56.2,0.97816,5e-05,0.34161]
[1586260037706,175.0,7421.2,56.2,0.97816,5e-05,0.34157]
[1586260042730,175.0,7421.85,56.2,0.97819,5e-05,0.34121]
[1586260047767,175.0,7423.11,56.2,0.97825,5e-05,0.34051]
[1586260052819,175.0,7423.68,56.2,0.97829,5e-05,0.34]
[1586260057856,175.0,7424.47,56.2,0.97832,5e-05,0.33956]
[1586260059939,175.0,7424.59,56.2,0.97833,5e-05,0.33949]
[1586260065894,175.0,7426.2,56.2,0.9784,5e-05,0.3386]
[1586260070930,175.0,7426.7,56.2,0.97842,5e-05,0.33833]
[1586260075966,175.0,7425.96,56.2,0.97839,5e-05,0.33874]
[1586260081002,175.0,7425.79,56.2,0.97838,5e-05,0.33883]
[1586260086036,175.0,7426.09,56.2,0.9784,5e-05,0.33867]
[1586260090331,175.0,7426.06,56.2,0.9784,5e-05,0.33868]
[1586260096116,175.0,7426.47,56.2,0.97841,5e-05,0.33845]
[1586260101141,175.0,7425.55,56.2,0.97837,5e-05,0.33896]
[1586260106175,175.0,7425.9,56.2,0.97839,5e-05,0.33877]
[1586260107515,175.0,7425.79,56.2,0.97838,5e-05,0.33883]
[1586260113232,175.0,7424.64,56.2,0.97834,5e-05,0.33927]
[1586260118267,175.0,7424.28,56.2,0.97833,5e-05,0.33947]
[1586260123301,175.0,7424.09,56.2,0.97832,5e-05,0.33957]
[1586260128333,175.0,7424.69,56.2,0.97835,5e-05,0.33924]
[1586260135137,175.0,7424.45,56.2,0.97833,5e-05,0.33937]
[1586260140416,175.0,7422.19,56.2,0.97823,5e-05,0.34062]
[1586260145462,175.0,7422.56,56.2,0.97825,5e-05,0.34042]
[1586260150505,175.0,7424.01,56.2,0.97831,5e-05,0.33961]
[1586260155522,175.0,7424.61,56.2,0.97834,5e-05,0.33929]
[1586260160556,175.0,7424.62,56.2,0.97834,5e-05,0.33928]
[1586260165594,175.0,7424.69,56.2,0.97834,5e-05,0.33924]
[1586260170626,175.0,7423.53,56.2,0.97829,5e-05,0.33988]
[1586260175664,175.0,7423.09,56.2,0.97828,5e-05,0.33993]
[1586260180702,175.0,7423.36,56.2,0.9783,5e-05,0.33978]
[1586260185732,175.0,7423.54,56.2,0.9783,5e-05,0.33968]
[1586260190803,175.0,7423.5,56.2,0.9783,5e-05,0.3397]
[1586260195836,175.0,7423.43,56.2,0.9783,5e-05,0.33974]
[1586260201552,175.0,7423.62,56.2,0.97831,5e-05,0.33964]
[1586260206884,175.0,7423.74,56.2,0.97831,5e-05,0.33957]
[1586260211923,175.0,7423.5,56.2,0.9783,5e-05,0.3397]
[1586260216957,175.0,7422.47,56.2,0.97826,5e-05,0.34027]
[1586260220637,175.0,7421.67,56.2,0.97822,5e-05,0.34071]
[1586260226022,175.0,7421.31,56.2,0.9782,5e-05,0.34091]
[1586260229737,175.0,7421.48,56.2,0.97821,5e-05,0.34082]
[1586260236093,175.0,7423.7,56.2,0.97832,5e-05,0.33939]
[1586260241125,175.0,7424.51,56.2,0.97836,5e-05,0.33894]
[1586260246161,175.0,7424.47,56.2,0.97836,5e-05,0.33897]
[1586260251200,175.0,7424.2,56.2,0.97835,5e-05,0.33912]
[1586260256232,175.0,7422.68,56.2,0.97828,5e-05,0.33996]
[1586260261268,175.0,7422.15,56.2,0.97825,5e-05,0.34025]
[1586260266303,175.0,7422.07,56.2,0.97825,5e-05,0.34029]
[1586260271345,175.0,7422.35,56.2,0.97826,5e-05,0.34014]
[1586260276386,175.0,7423.1,56.2,0.9783,5e-05,0.33973]
[1586260281408,175.0,7422.86,56.2,0.97829,5e-05,0.33986]
[1586260286443,175.0,7422.22,56.2,0.97826,5e-05,0.34021]
[1586260291481,175.0,7421.87,56.2,0.97825,5e-05,0.34021]
[1586260296518,175.0,7422.97,56.2,0.9783,5e-05,0.3396]
[1586260301569,175.0,7422.24,56.2,0.97827,5e-05,0.34]
[1586260307595,175.0,7421.56,56.2,0.97824,5e-05,0.34038]
[1586260313652,175.0,7421.54,56.2,0.97824,5e-05,0.34039]
[1586260318673,175.0,7421.43,56.2,0.97823,5e-05,0.34045]
[1586260324552,175.0,7421.53,56.2,0.97824,5e-05,0.3404]
[1586260329744,175.0,7421.32,56.2,0.97823,5e-05,0.34051]
[1586260334785,175.0,7421.14,56.2,0.97822,5e-05,0.34061]
[1586260339816,175.0,7421.14,56.2,0.97822,5e-05,0.34061]
[1586260345552,175.0,7421.21,56.2,0.97822,5e-05,0.34057]
[1586260351552,175.0,7421.26,56.2,0.97824,5e-05,0.34035]
[1586260356938,175.0,7421.39,56.2,0.97824,5e-05,0.34027]
[1586260361971,175.0,7421.29,56.2,0.97824,5e-05,0.34033]
[1586260367005,175.0,7421.1,56.2,0.97823,5e-05,0.34044]
[1586260372045,175.0,7421.13,56.2,0.97823,5e-05,0.34041]
[1586260372783,175.0,7421.09,56.2,0.97823,5e-05,0.34044]
[1586260378090,175.0,7420.83,56.2,0.97822,5e-05,0.34059]
[1586260383118,175.0,7420.55,56.2,0.9782,5e-05,0.34074]
[1586260388152,175.0,7420.31,56.2,0.97819,5e-05,0.34087]
[1586260389112,175.0,7420.31,56.2,0.97819,5e-05,0.34087]
[1586260394198,175.0,7419.58,56.2,0.97816,5e-05,0.34128]
[1586260399228,175.0,7417.25,56.2,0.97805,5e-05,0.34257]
[1586260401176,175.0,7417.01,56.2,0.97804,5e-05,0.34271]
[1586260406285,175.0,7415.39,56.2,0.97797,5e-05,0.34361]
[1586260407796,175.0,7415.26,56.2,0.97796,5e-05,0.34368]
[1586260413327,175.0,7414.01,56.2,0.97792,5e-05,0.34418]
[1586260418360,175.0,7415.17,56.2,0.97797,5e-05,0.34353]
[1586260423401,175.0,7414.42,56.2,0.97794,5e-05,0.34395]
[1586260428432,175.0,7413.52,56.2,0.97789,5e-05,0.34445]
[1586260433467,175.0,7413.4,56.2,0.97789,5e-05,0.34452]
[1586260438552,175.0,7413.38,56.2,0.97789,5e-05,0.34454]
[1586260444545,175.0,7413.2,56.2,0.97788,5e-05,0.34463]
[1586260449581,175.0,7412.97,56.2,0.97787,5e-05,0.34476]
[1586260454614,175.0,7413.81,56.2,0.97791,5e-05,0.34429]
[1586260459652,175.0,7414.45,56.2,0.97794,5e-05,0.34393]
[1586260463385,175.0,7414.79,56.2,0.97795,5e-05,0.34375]
[1586260468714,175.0,7417.1,56.2,0.97806,5e-05,0.34246]
[1586260471680,175.0,7415.59,56.2,0.978,5e-05,0.3431]
[1586260476770,175.0,7413.81,56.2,0.97792,5e-05,0.34409]
[1586260481806,175.0,7413.16,56.2,0.97789,5e-05,0.34446]
[1586260486843,175.0,7412.4,56.2,0.97785,5e-05,0.34489]
[1586260491875,175.0,7410.81,56.2,0.97778,5e-05,0.34577]
[1586260496913,175.0,7410.07,56.2,0.97775,5e-05,0.34619]
[1586260501947,175.0,7410.14,56.2,0.97775,5e-05,0.34615]
[1586260506982,175.0,7409.55,56.2,0.97772,5e-05,0.34648]
[1586260512016,175.0,7409.52,56.2,0.97772,5e-05,0.3465]
[1586260517052,175.0,7409.23,56.2,0.97771,5e-05,0.34666]
[1586260519743,175.0,7408.9,56.2,0.97769,5e-05,0.34685]
[1586260520242,175.0,7408.9,56.2,0.97769,5e-05,0.34685]
[1586260526114,175.0,7409.58,56.2,0.97772,5e-05,0.34646]
[1586260531151,175.0,7409.26,56.2,0.97772,5e-05,0.34644]
[1586260536185,175.0,7408.82,56.2,0.9777,5e-05,0.34669]
[1586260541219,175.0,7408.68,56.2,0.97769,5e-05,0.34677]
[1586260546253,175.0,7408.71,56.2,0.9777,5e-05,0.34675]
[1586260551291,175.0,7408.5,56.2,0.97769,5e-05,0.34687]
[1586260556324,175.0,7408.18,56.2,0.97767,5e-05,0.34705]
[1586260561361,175.0,7406.12,56.2,0.97758,5e-05,0.34821]
[1586260562179,175.0,7405.9,56.2,0.97757,5e-05,0.34834]
[1586260567400,175.0,7404.72,56.2,0.97751,5e-05,0.34901]
[1586260572438,175.0,7403.56,56.2,0.97746,5e-05,0.34966]
[1586260577474,175.0,7402.63,56.2,0.97741,5e-05,0.35018]
[1586260582508,175.0,7400.98,56.2,0.97733,5e-05,0.35112]
[1586260584383,175.0,7400.98,56.2,0.97733,5e-05,0.35112]
[1586260589556,175.0,7402.42,56.2,0.9774,5e-05,0.35031]
[1586260594592,175.0,7402.54,56.2,0.97742,5e-05,0.35004]
[1586260599636,175.0,7403.06,56.2,0.97744,5e-05,0.34974]
[1586260604668,175.0,7400.59,56.2,0.97733,5e-05,0.35114]
[1586260609697,175.0,7400.64,56.2,0.97733,5e-05,0.35111]
[1586260614732,175.0,7402.13,56.2,0.9774,5e-05,0.35027]
[1586260619769,175.0,7401.72,56.2,0.97738,5e-05,0.3505]
[1586260629855,175.0,7402.33,56.2,0.97741,5e-05,0.35015]
[1586260634899,175.0,7400.44,56.2,0.97732,5e-05,0.35123]
[1586260639940,175.0,7400.38,56.2,0.97732,5e-05,0.35126]
[1586260644970,175.0,7399.68,56.2,0.97729,5e-05,0.35166]
[1586260651016,175.0,7397.82,56.2,0.97721,5e-05,0.35252]
[1586260656052,175.0,7396.85,56.2,0.97716,5e-05,0.35307]
[1586260661084,175.0,7397.4,56.2,0.97719,5e-05,0.35276]
[1586260666121,175.0,7397.11,56.2,0.97718,5e-05,0.35292]
[1586260671156,175.0,7396.73,56.2,0.97716,5e-05,0.35314]
[1586260676192,175.0,7395.79,56.2,0.97711,5e-05,0.35368]
[1586260681224,175.0,7395.82,56.2,0.97711,5e-05,0.35366]
[1586260686261,175.0,7395.3,56.2,0.97709,5e-05,0.35396]
[1586260692304,175.0,7396.3,56.2,0.97714,5e-05,0.35339]
[1586260697345,175.0,7396.59,56.2,0.97715,5e-05,0.35322]
[1586260702379,175.0,7396.78,56.2,0.97716,5e-05,0.35311]
[1586260707410,175.0,7396.79,56.2,0.97716,5e-05,0.3531]
[1586260712452,175.0,7396.8,56.2,0.97717,5e-05,0.3529]
[1586260717484,175.0,7396.73,56.2,0.97717,5e-05,0.35294]
[1586260722523,175.0,7396.72,56.2,0.97717,5e-05,0.35294]
[1586260727555,175.0,7396.09,56.2,0.97714,5e-05,0.3533]
[1586260732592,175.0,7395.85,56.2,0.97713,5e-05,0.35344]
[1586260737628,175.0,7395.96,56.2,0.97713,5e-05,0.35338]
[1586260742664,175.0,7395.8,56.2,0.97713,5e-05,0.35347]
[1586260747692,175.0,7395.94,56.2,0.97713,5e-05,0.35339]
[1586260752728,175.0,7396.53,56.2,0.97716,5e-05,0.35305]
[1586260757765,175.0,7396.37,56.2,0.97715,5e-05,0.35314]
[1586260762799,175.0,7396.17,56.2,0.97714,5e-05,0.35326]
[1586260767834,175.0,7396.39,56.2,0.97715,5e-05,0.35313]
[1586260772866,175.0,7396.58,56.2,0.97718,5e-05,0.35282]
[1586260777904,175.0,7396.61,56.2,0.97718,5e-05,0.3528]
[1586260782939,175.0,7396.76,56.2,0.97718,5e-05,0.35272]
[1586260787972,175.0,7395.95,56.2,0.97715,5e-05,0.35318]
[1586260793007,175.0,7395.51,56.2,0.97712,5e-05,0.35343]
[1586260798042,175.0,7395.1,56.2,0.97711,5e-05,0.35366]
[1586260803078,175.0,7394.77,56.2,0.97709,5e-05,0.35385]
[1586260808114,175.0,7394.79,56.2,0.97709,5e-05,0.35384]
[1586260813150,175.0,7394.05,56.2,0.97705,5e-05,0.35427]
[1586260818184,175.0,7393.8,56.2,0.97704,5e-05,0.35441]
[1586260823231,175.0,7393.78,56.2,0.97704,5e-05,0.35442]
[1586260828261,175.0,7393.97,56.2,0.97705,5e-05,0.35431]
[1586260833289,175.0,7394.06,56.2,0.97707,5e-05,0.35405]
[1586260838334,175.0,7394.06,56.2,0.97707,5e-05,0.35406]
[1586260843552,175.0,7394.22,56.2,0.97708,5e-05,0.35397]
[1586260849400,175.0,7395.34,56.2,0.97713,5e-05,0.35333]
[1586260854434,175.0,7396.57,56.2,0.97719,5e-05,0.35262]
[1586260859473,175.0,7397.41,56.2,0.97723,5e-05,0.35214]
[1586260864504,175.0,7399.13,56.2,0.97731,5e-05,0.35116]
[1586260869539,175.0,7400.72,56.2,0.97738,5e-05,0.35026]
[1586260874577,175.0,7402.26,56.2,0.97746,5e-05,0.34939]
[1586260879612,175.0,7403.56,56.2,0.97752,5e-05,0.34865]
[1586260884643,175.0,7403.62,56.2,0.97752,5e-05,0.34862]
[1586260889680,175.0,7403.54,56.2,0.97752,5e-05,0.34866]
[1586260894717,175.0,7403.81,56.2,0.97754,5e-05,0.34831]
[1586260899750,175.0,7403.58,56.2,0.97753,5e-05,0.34844]
[1586260904782,175.0,7403.85,56.2,0.97754,5e-05,0.34829]
[1586260909822,175.0,7404.67,56.2,0.97758,5e-05,0.34783]
[1586260914856,175.0,7404.96,56.2,0.97759,5e-05,0.34766]
[1586260919890,175.0,7405.37,56.2,0.97761,5e-05,0.34743]
[1586260924929,175.0,7405.98,56.2,0.97764,5e-05,0.34709]
[1586260929962,175.0,7405.84,56.2,0.97764,5e-05,0.34716]
[1586260934995,175.0,7405.04,56.2,0.9776,5e-05,0.34762]
[1586260940029,175.0,7404.52,56.2,0.97757,5e-05,0.34791]
[1586260945062,175.0,7403.82,56.2,0.97754,5e-05,0.34831]
[1586260950101,175.0,7404.12,56.2,0.97755,5e-05,0.34814]
[1586260955136,175.0,7404.32,56.2,0.97758,5e-05,0.34782]
[1586260960169,175.0,7403.65,56.2,0.97755,5e-05,0.3482]
[1586260965208,175.0,7403.08,56.2,0.97752,5e-05,0.34852]
[1586260970242,175.0,7402.8,56.2,0.97751,5e-05,0.34868]
[1586260975275,175.0,7401.64,56.2,0.97745,5e-05,0.34933]
[1586260980309,175.0,7401.1,56.2,0.97743,5e-05,0.34964]
[1586260985346,175.0,7401.64,56.2,0.97745,5e-05,0.34933]
[1586260990378,175.0,7401.87,56.2,0.97746,5e-05,0.34921]
[1586260995433,175.0,7403.05,56.2,0.97752,5e-05,0.34854]
[1586260999448,175.0,7408.32,56.2,0.97776,5e-05,0.34557]
[1586261004480,175.0,7408.46,56.2,0.97777,5e-05,0.34549]
[1586261009517,175.0,7407.75,56.2,0.97774,5e-05,0.34589]
[1586261014553,175.0,7406.19,56.2,0.97768,5e-05,0.34657]
[1586261019588,175.0,7406.73,56.2,0.9777,5e-05,0.34626]
[1586261024622,175.0,7408.13,56.2,0.97777,5e-05,0.34547]
[1586261029659,175.0,7408.23,56.2,0.97777,5e-05,0.34542]
[1586261034690,175.0,7408.14,56.2,0.97777,5e-05,0.34547]
[1586261039731,175.0,7407.21,56.2,0.97772,5e-05,0.34599]
[1586261044764,175.0,7407.03,56.2,0.97771,5e-05,0.34609]
[1586261049800,175.0,7407.25,56.2,0.97773,5e-05,0.34597]
[1586261054834,175.0,7407.37,56.2,0.97773,5e-05,0.3459]
[1586261059874,175.0,7407.48,56.2,0.97774,5e-05,0.34584]
[1586261064907,175.0,7407.01,56.2,0.97771,5e-05,0.34611]
[1586261069946,175.0,7406.47,56.2,0.97769,5e-05,0.34641]
[1586261074980,175.0,7406.04,56.2,0.97768,5e-05,0.34645]
[1586261080012,175.0,7406.29,56.2,0.97769,5e-05,0.34631]
[1586261086053,175.0,7407.64,56.2,0.97776,5e-05,0.34555]
[1586261091095,175.0,7407.71,56.2,0.97776,5e-05,0.34551]
[1586261097133,175.0,7407.8,56.2,0.97776,5e-05,0.34546]
[1586261103176,175.0,7407.54,56.2,0.97775,5e-05,0.34561]
[1586261110552,175.0,7407.68,56.2,0.97776,5e-05,0.34553]
[1586261116266,175.0,7407.63,56.2,0.97775,5e-05,0.34556]
[1586261121299,175.0,7406.65,56.2,0.97771,5e-05,0.3461]
[1586261126342,175.0,7406.4,56.2,0.9777,5e-05,0.34624]
[1586261131374,175.0,7406.6,56.2,0.97772,5e-05,0.34593]
[1586261136407,175.0,7406.11,56.2,0.9777,5e-05,0.34621]
[1586261142449,175.0,7405.43,56.2,0.97766,5e-05,0.34659]
[1586261147481,175.0,7402.83,56.2,0.97754,5e-05,0.34806]
[1586261152552,175.0,7402.9,56.2,0.97755,5e-05,0.34802]
[1586261157553,175.0,7404.15,56.2,0.9776,5e-05,0.34731]
[1586261163597,175.0,7404.61,56.2,0.97763,5e-05,0.34705]
[1586261168632,175.0,7405.78,56.2,0.97768,5e-05,0.34639]
[1586261173667,175.0,7405.75,56.2,0.97768,5e-05,0.34641]
[1586261179552,175.0,7405.92,56.2,0.97769,5e-05,0.34632]
[1586261185554,175.0,7405.91,56.2,0.97769,5e-05,0.34632]
[1586261190786,175.0,7405.77,56.2,0.97768,5e-05,0.3464]
[1586261195820,175.0,7403.92,56.2,0.97761,5e-05,0.34724]
[1586261200854,175.0,7402.99,56.2,0.97756,5e-05,0.34777]
[1586261206552,175.0,7403.12,56.2,0.97757,5e-05,0.3477]
[1586261211929,175.0,7408.19,56.2,0.9778,5e-05,0.34484]
[1586261213946,175.0,7410.1,56.2,0.97789,5e-05,0.34377]
[1586261218990,175.0,7413.07,56.2,0.97803,5e-05,0.34211]
[1586261224015,175.0,7413.89,56.2,0.97807,5e-05,0.34166]
[1586261229052,175.0,7415.7,56.2,0.97815,5e-05,0.34065]
[1586261234087,175.0,7420.25,56.2,0.97836,5e-05,0.33813]
[1586261239121,175.0,7420.08,56.2,0.97835,5e-05,0.33822]
[1586261244153,175.0,7420.25,56.2,0.97836,5e-05,0.33813]
[1586261249192,175.0,7419.06,56.2,0.9783,5e-05,0.33879]
[1586261254228,175.0,7420.25,56.2,0.97837,5e-05,0.33793]
[1586261259263,175.0,7421.66,56.2,0.97843,5e-05,0.33715]
[1586261264294,175.0,7424.16,56.2,0.97855,4e-05,0.33578]
[1586261269330,175.0,7425.37,56.2,0.9786,4e-05,0.33511]
[1586261274365,175.0,7426.72,56.2,0.97866,4e-05,0.33438]
[1586261279400,175.0,7427.85,56.2,0.97871,4e-05,0.33375]
[1586261284435,175.0,7428.1,56.2,0.97872,4e-05,0.33362]
[1586261289471,175.0,7429.01,56.2,0.97876,4e-05,0.33312]
[1586261294512,175.0,7429.28,56.2,0.97877,4e-05,0.33297]
[1586261299541,175.0,7428.64,56.2,0.97875,4e-05,0.33332]
[1586261304575,175.0,7428.18,56.2,0.97873,4e-05,0.33358]
[1586261309612,175.0,7427.99,56.2,0.97872,4e-05,0.33368]
[1586261314645,175.0,7425.46,56.2,0.97862,4e-05,0.33487]
[1586261319681,175.0,7424.97,56.2,0.97859,4e-05,0.33514]
[1586261325725,175.0,7426.18,56.2,0.97865,4e-05,0.33447]
[1586261330759,175.0,7426.56,56.2,0.97866,4e-05,0.33426]
[1586261335793,175.0,7426.66,56.2,0.97867,4e-05,0.33421]
[1586261340825,175.0,7426.11,56.2,0.97864,4e-05,0.33451]
[1586261345861,175.0,7426.47,56.2,0.97866,4e-05,0.33431]
[1586261350901,175.0,7425.5,56.2,0.97862,4e-05,0.33485]
[1586261355936,175.0,7424.98,56.2,0.97859,4e-05,0.33513]
[1586261360968,175.0,7424.42,56.2,0.97857,4e-05,0.33544]
[1586261366007,175.0,7425.41,56.2,0.97861,4e-05,0.3349]
[1586261371041,175.0,7426.47,56.2,0.97867,4e-05,0.33412]
[1586261376079,175.0,7426.25,56.2,0.97866,4e-05,0.33424]
[1586261381110,175.0,7425.35,56.2,0.97862,4e-05,0.33473]
[1586261386144,175.0,7424.65,56.2,0.97859,4e-05,0.33512]
[1586261391180,175.0,7423.99,56.2,0.97856,4e-05,0.33548]
[1586261396223,175.0,7423.87,56.2,0.97856,4e-05,0.33554]
[1586261401256,175.0,7425.27,56.2,0.97862,4e-05,0.33478]
[1586261406292,175.0,7426.02,56.2,0.97865,4e-05,0.33436]
[1586261411326,175.0,7426.28,56.2,0.97866,4e-05,0.33422]
[1586261416362,175.0,7426.51,56.2,0.97867,4e-05,0.3341]
[1586261421400,175.0,7426.72,56.2,0.97868,4e-05,0.33398]
[1586261426432,175.0,7426.92,56.2,0.97869,4e-05,0.33387]
[1586261431466,175.0,7427.05,56.2,0.97871,4e-05,0.3336]
[1586261436502,175.0,7428.32,56.2,0.97877,4e-05,0.33291]
[1586261441539,175.0,7429.82,56.2,0.97883,4e-05,0.33209]
[1586261446552,175.0,7429.81,56.2,0.97883,4e-05,0.3321]
[1586261451606,175.0,7428.38,56.2,0.97877,4e-05,0.33288]
[1586261456642,175.0,7427.6,56.2,0.97873,4e-05,0.3333]
[1586261461675,175.0,7427.22,56.2,0.97872,4e-05,0.33351]
[1586261466712,175.0,7426.58,56.2,0.97869,4e-05,0.33386]
[1586261471747,175.0,7426.63,56.2,0.97869,4e-05,0.33383]
[1586261476786,175.0,7425.97,56.2,0.97866,4e-05,0.33419]
[1586261481820,175.0,7425.87,56.2,0.97866,4e-05,0.33425]
[1586261486849,175.0,7424.22,56.2,0.97858,4e-05,0.33515]
[1586261491887,175.0,7422.57,56.2,0.97852,5e-05,0.33586]
[1586261496924,175.0,7422.75,56.2,0.97853,4e-05,0.33576]
[1586261501958,175.0,7420.71,56.2,0.97844,5e-05,0.33688]
[1586261506994,175.0,7420.25,56.2,0.97842,5e-05,0.33714]
[1586261512028,175.0,7419.69,56.2,0.97839,5e-05,0.33745]
[1586261517113,175.0,7419.59,56.2,0.97839,5e-05,0.3375]
[1586261523107,175.0,7419.12,56.2,0.97837,5e-05,0.33776]
[1586261529147,175.0,7419.04,56.2,0.97836,5e-05,0.3378]
[1586261534185,175.0,7420.53,56.2,0.97843,5e-05,0.33699]
[1586261539217,175.0,7421.79,56.2,0.97849,5e-05,0.33629]
[1586261544262,175.0,7423.47,56.2,0.97856,4e-05,0.33537]
[1586261549288,175.0,7425.61,56.2,0.97866,4e-05,0.33419]
[1586261554322,175.0,7426.45,56.2,0.97871,4e-05,0.33353]
[1586261559355,175.0,7426.67,56.2,0.97872,4e-05,0.33341]
[1586261564391,175.0,7427.34,56.2,0.97875,4e-05,0.33305]
[1586261569426,175.0,7427.89,56.2,0.97877,4e-05,0.33275]
[1586261574464,175.0,7427.4,56.2,0.97875,4e-05,0.33302]
[1586261579499,175.0,7427.05,56.2,0.97873,4e-05,0.33321]
[1586261584532,175.0,7424.64,56.2,0.97863,4e-05,0.33453]
[1586261589571,175.0,7424.13,56.2,0.9786,4e-05,0.33481]
[1586261594600,175.0,7423.8,56.2,0.97859,4e-05,0.33499]
[1586261599637,175.0,7423.67,56.2,0.97858,4e-05,0.33506]
[1586261604672,175.0,7423.92,56.2,0.97859,4e-05,0.33492]
[1586261609712,175.0,7424.44,56.2,0.97862,4e-05,0.33464]
[1586261614741,175.0,7424.81,56.2,0.97865,4e-05,0.33424]
[1586261619782,175.0,7424.27,56.2,0.97862,4e-05,0.33453]
[1586261624816,175.0,7424.14,56.2,0.97862,4e-05,0.3346]
[1586261629850,175.0,7423.94,56.2,0.97861,4e-05,0.33471]
[1586261634887,175.0,7423.55,56.2,0.97859,4e-05,0.33493]
[1586261639920,175.0,7422.09,56.2,0.97852,5e-05,0.33573]
[1586261644954,175.0,7421.5,56.2,0.9785,5e-05,0.33605]
[1586261649990,175.0,7420.63,56.2,0.97846,5e-05,0.33653]
[1586261655027,175.0,7420.64,56.2,0.97846,5e-05,0.33653]
[1586261660062,175.0,7420.74,56.2,0.97846,5e-05,0.33648]
[1586261665093,175.0,7420.88,56.2,0.97847,5e-05,0.3364]
[1586261671135,175.0,7421.45,56.2,0.97851,5e-05,0.33589]
[1586261677552,175.0,7421.39,56.2,0.9785,5e-05,0.33592]
[1586261683220,175.0,7421.1,56.2,0.97849,5e-05,0.33608]
[1586261688257,175.0,7420.94,56.2,0.97848,5e-05,0.33616]
[1586261693287,175.0,7420.88,56.2,0.97848,5e-05,0.3362]
[1586261698325,175.0,7419.99,56.2,0.97844,5e-05,0.33669]
[1586261703366,175.0,7417.92,56.2,0.97835,5e-05,0.33783]
[1586261709403,175.0,7417.4,56.2,0.97832,5e-05,0.33812]
[1586261714440,175.0,7418.23,56.2,0.97836,5e-05,0.33766]
[1586261719474,175.0,7418.22,56.2,0.97836,5e-05,0.33766]
[1586261725516,175.0,7418.47,56.2,0.97837,5e-05,0.33753]
[1586261730552,175.0,7418.41,56.2,0.97837,5e-05,0.33756]
[1586261735588,175.0,7418.44,56.2,0.97838,5e-05,0.33734]
[1586261740621,175.0,7418.43,56.2,0.97838,5e-05,0.33735]
[1586261745654,175.0,7418.52,56.2,0.97839,5e-05,0.3373]
[1586261750689,175.0,7419.03,56.2,0.97841,5e-05,0.33702]
[1586261755725,175.0,7419.13,56.2,0.97841,5e-05,0.33696]
[1586261761552,175.0,7419.14,56.2,0.97841,5e-05,0.33696]
[1586261766804,175.0,7421.65,56.2,0.97853,5e-05,0.33558]
[1586261771839,175.0,7423.63,56.2,0.97862,4e-05,0.33449]
[1586261776875,175.0,7427.6,56.2,0.97879,4e-05,0.33232]
[1586261781910,175.0,7426.75,56.2,0.97876,4e-05,0.33278]
[1586261786942,175.0,7427.18,56.2,0.97877,4e-05,0.33255]
[1586261791981,175.0,7427.31,56.2,0.97879,4e-05,0.33228]
[1586261797014,175.0,7427.31,56.2,0.97879,4e-05,0.33228]
[1586261802052,175.0,7426.34,56.2,0.97875,4e-05,0.33281]
[1586261807083,175.0,7426.99,56.2,0.97878,4e-05,0.33246]
[1586261812119,175.0,7427.01,56.2,0.97878,4e-05,0.33245]
[1586261817156,175.0,7426.66,56.2,0.97876,4e-05,0.33264]
[1586261822189,175.0,7426.33,56.2,0.97875,4e-05,0.33282]
[1586261827223,175.0,7427.31,56.2,0.97879,4e-05,0.33228]
[1586261832259,175.0,7427.39,56.2,0.9788,4e-05,0.33224]
[1586261837296,175.0,7427.7,56.2,0.97881,4e-05,0.33207]
[1586261842552,175.0,7429.81,56.2,0.9789,4e-05,0.33092]
[1586261848370,175.0,7429.94,56.2,0.97891,4e-05,0.33085]
[1586261853409,175.0,7431.6,56.2,0.97899,4e-05,0.32975]
[1586261858445,175.0,7432.47,56.2,0.97903,4e-05,0.32928]
[1586261863483,175.0,7433.12,56.2,0.97906,4e-05,0.32893]
[1586261868513,175.0,7433.4,56.2,0.97907,4e-05,0.32878]
[1586261873546,175.0,7433.95,56.2,0.9791,4e-05,0.32848]
[1586261878552,175.0,7434.48,56.2,0.97912,4e-05,0.3282]
[1586261883616,175.0,7437.33,56.2,0.97925,4e-05,0.32666]
[1586261888654,175.0,7436.15,56.2,0.97919,4e-05,0.32729]
[1586261893686,175.0,7435.73,56.2,0.97918,4e-05,0.32752]
[1586261898725,175.0,7436.04,56.2,0.97919,4e-05,0.32735]
[1586261903759,175.0,7435.59,56.2,0.97917,4e-05,0.3276]
[1586261908796,175.0,7435.57,56.2,0.97917,4e-05,0.32761]
[1586261913828,175.0,7434.92,56.2,0.97915,4e-05,0.32776]
[1586261918860,175.0,7434.31,56.2,0.97913,4e-05,0.32809]
[1586261923899,175.0,7434.58,56.2,0.97914,4e-05,0.32795]
[1586261928933,175.0,7433.02,56.2,0.97907,4e-05,0.32879]
[1586261933966,175.0,7433.42,56.2,0.97909,4e-05,0.32857]
[1586261939006,175.0,7434.67,56.2,0.97914,4e-05,0.32789]
[1586261944038,175.0,7434.88,56.2,0.97915,4e-05,0.32778]
[1586261949073,175.0,7437.12,56.2,0.97925,4e-05,0.32657]
[1586261954104,175.0,7437.8,56.2,0.97928,4e-05,0.32621]
[1586261959143,175.0,7437.98,56.2,0.97929,4e-05,0.32611]
[1586261964178,175.0,7438.12,56.2,0.97929,4e-05,0.32604]
[1586261969212,175.0,7438.08,56.2,0.97929,4e-05,0.32606]
[1586261974246,175.0,7438.38,56.2,0.97931,4e-05,0.32571]
[1586261979284,175.0,7440.42,56.2,0.9794,4e-05,0.32461]
[1586261984318,175.0,7443.67,56.2,0.97954,4e-05,0.32287]
[1586261989355,175.0,7444.86,56.2,0.97959,4e-05,0.32224]
[1586261994392,175.0,7444.49,56.2,0.97958,4e-05,0.32244]
[1586261999423,175.0,7440.91,56.2,0.97942,4e-05,0.32435]
[1586262004459,175.0,7440.87,56.2,0.97942,4e-05,0.32437]
[1586262009493,175.0,7444.76,56.2,0.97959,4e-05,0.3223]
[1586262014530,175.0,7443.63,56.2,0.97954,4e-05,0.3229]
[1586262019552,175.0,7444.44,56.2,0.97958,4e-05,0.32246]
[1586262024596,175.0,7445.03,56.2,0.9796,4e-05,0.32215]
[1586262029631,175.0,7445.54,56.2,0.97962,4e-05,0.32188]
[1586262034670,175.0,7445.42,56.2,0.97963,4e-05,0.32175]
[1586262039705,175.0,7444.66,56.2,0.9796,4e-05,0.32215]
[1586262044741,175.0,7444.26,56.2,0.97958,4e-05,0.32236]
[1586262049773,175.0,7446.12,56.2,0.97966,4e-05,0.32138]
[1586262054808,175.0,7447.48,56.2,0.97972,4e-05,0.32066]
[1586262059844,175.0,7447.13,56.2,0.9797,4e-05,0.32084]
[1586262064895,175.0,7446.69,56.2,0.97969,4e-05,0.32107]
[1586262069924,175.0,7444.68,56.2,0.9796,4e-05,0.32214]
[1586262074961,175.0,7445.53,56.2,0.97964,4e-05,0.32169]
[1586262079996,175.0,7446.45,56.2,0.97967,4e-05,0.3212]
[1586262085029,175.0,7445.22,56.2,0.97962,4e-05,0.32185]
[1586262090072,175.0,7442.55,56.2,0.97951,4e-05,0.32328]
[1586262095101,175.0,7441.84,56.2,0.97949,4e-05,0.32346]
[1586262100136,175.0,7442.04,56.2,0.9795,4e-05,0.32336]
[1586262105172,175.0,7442.09,56.2,0.9795,4e-05,0.32333]
[1586262110206,175.0,7441.73,56.2,0.97948,4e-05,0.32352]
[1586262115239,175.0,7441.22,56.2,0.97946,4e-05,0.32379]
[1586262120288,175.0,7439.33,56.2,0.97938,4e-05,0.3248]
[1586262125310,175.0,7439.13,56.2,0.97937,4e-05,0.32491]
[1586262130349,175.0,7439.44,56.2,0.97938,4e-05,0.32475]
[1586262135387,175.0,7440.58,56.2,0.97943,4e-05,0.32414]
[1586262140431,175.0,7440.39,56.2,0.97943,4e-05,0.32424]
[1586262145449,175.0,7439.78,56.2,0.9794,4e-05,0.32457]
[1586262150493,175.0,7439.84,56.2,0.9794,4e-05,0.32453]
[1586262155519,175.0,7439.93,56.2,0.97942,4e-05,0.32429]
[1586262160555,175.0,7442.28,56.2,0.97952,4e-05,0.32303]
[1586262165594,175.0,7442.72,56.2,0.97954,4e-05,0.3228]
[1586262170635,175.0,7444.09,56.2,0.9796,4e-05,0.32207]
[1586262175668,175.0,7444.33,56.2,0.97961,4e-05,0.32194]
[1586262180697,175.0,7443.41,56.2,0.97957,4e-05,0.32243]
[1586262185734,175.0,7443.03,56.2,0.97955,4e-05,0.32263]
[1586262190769,175.0,7443.1,56.2,0.97955,4e-05,0.3226]
[1586262195806,175.0,7442.84,56.2,0.97954,4e-05,0.32274]
[1586262200841,175.0,7442.78,56.2,0.97954,4e-05,0.32277]
[1586262205876,175.0,7443.03,56.2,0.97955,4e-05,0.32264]
[1586262210909,175.0,7443.17,56.2,0.97956,4e-05,0.32256]
[1586262215944,175.0,7443.38,56.2,0.97958,4e-05,0.32226]
[1586262220980,175.0,7443.21,56.2,0.97957,4e-05,0.32234]
[1586262226017,175.0,7442.56,56.2,0.97954,4e-05,0.32269]
[1586262231050,175.0,7441.83,56.2,0.97951,4e-05,0.32308]
[1586262236085,175.0,7442.05,56.2,0.97952,4e-05,0.32296]
[1586262241120,175.0,7443.88,56.2,0.9796,4e-05,0.32199]
[1586262246157,175.0,7444.05,56.2,0.97961,4e-05,0.3219]
[1586262251191,175.0,7443.92,56.2,0.9796,4e-05,0.32197]
[1586262256229,175.0,7445.49,56.2,0.97967,4e-05,0.32113]
[1586262261262,175.0,7444.96,56.2,0.97965,4e-05,0.32141]
[1586262266296,175.0,7445.16,56.2,0.97965,4e-05,0.32131]
[1586262271327,175.0,7445.93,56.2,0.9797,4e-05,0.32071]
[1586262276370,175.0,7446.28,56.2,0.97971,4e-05,0.32052]
[1586262281401,175.0,7447.61,56.2,0.97977,4e-05,0.31982]
[1586262286440,175.0,7448.12,56.2,0.97979,4e-05,0.31954]
[1586262291472,175.0,7448.39,56.2,0.9798,4e-05,0.3194]
[1586262297516,175.0,7448.42,56.2,0.97981,4e-05,0.31938]
[1586262302549,175.0,7449.36,56.2,0.97984,4e-05,0.31889]
[1586262307552,175.0,7449.77,56.2,0.97986,4e-05,0.31867]
[1586262312616,175.0,7453.65,56.2,0.98003,4e-05,0.31663]
[1586262317665,175.0,7454.42,56.2,0.98006,4e-05,0.31623]
[1586262322686,175.0,7454.62,56.2,0.98007,4e-05,0.31612]
[1586262327726,175.0,7453.7,56.2,0.98003,4e-05,0.3166]
[1586262332773,175.0,7454.65,56.2,0.98008,4e-05,0.31592]
[1586262337800,175.0,7457.68,56.2,0.98021,4e-05,0.31433]
[1586262342827,175.0,7458.92,56.2,0.98026,4e-05,0.31368]
[1586262347863,175.0,7462.91,56.2,0.98043,4e-05,0.3116]
[1586262352911,175.0,7466.15,56.2,0.98056,4e-05,0.30993]
[1586262357948,175.0,7465.7,56.2,0.98054,4e-05,0.31016]
[1586262362966,175.0,7463.48,56.2,0.98045,4e-05,0.31131]
[1586262368003,175.0,7460.85,56.2,0.98034,4e-05,0.31267]
[1586262373039,175.0,7462.35,56.2,0.9804,4e-05,0.3119]
[1586262378076,175.0,7462.72,56.2,0.98042,4e-05,0.31171]
[1586262381093,175.0,7456.11,56.2,0.98014,4e-05,0.31515]
[1586262384130,175.0,7451.61,56.2,0.97995,4e-05,0.31751]
[1586262389159,175.0,7449.42,56.2,0.97986,4e-05,0.31867]
[1586262394197,175.0,7445.33,56.2,0.9797,4e-05,0.32064]
[1586262399226,175.0,7438.41,56.2,0.9794,4e-05,0.32433]
[1586262401247,175.0,7433.27,56.2,0.97917,4e-05,0.32709]
[1586262404267,175.0,7430.07,56.2,0.97903,4e-05,0.32882]
[1586262409300,175.0,7426.84,56.2,0.97889,4e-05,0.33057]
[1586262414337,175.0,7428.97,56.2,0.97898,4e-05,0.32942]
[1586262419373,175.0,7427.98,56.2,0.97894,4e-05,0.32995]
[1586262424412,175.0,7424.93,56.2,0.9788,4e-05,0.33161]
[1586262429437,175.0,7419.47,56.2,0.97856,5e-05,0.3346]
[1586262431450,175.0,7414.12,56.2,0.97832,5e-05,0.33755]
[1586262436485,175.0,7412.67,56.2,0.97825,5e-05,0.33835]
[1586262441518,175.0,7414.47,56.2,0.97833,5e-05,0.33735]
[1586262446550,175.0,7415.06,56.2,0.97836,5e-05,0.33703]
[1586262451552,175.0,7419.35,56.2,0.97857,5e-05,0.33447]
[1586262456618,175.0,7421.41,56.2,0.97866,4e-05,0.33334]
[1586262461657,175.0,7422.62,56.2,0.97871,4e-05,0.33268]
[1586262466687,175.0,7422.65,56.2,0.97871,4e-05,0.33266]
[1586262471724,175.0,7422.68,56.2,0.97871,4e-05,0.33265]
[1586262476761,175.0,7418.73,56.2,0.97854,5e-05,0.33481]
[1586262481794,175.0,7414.29,56.2,0.97834,5e-05,0.33726]
[1586262486844,175.0,7414.62,56.2,0.97835,5e-05,0.33708]
[1586262491885,175.0,7410.98,56.2,0.97819,5e-05,0.33909]
[1586262496920,175.0,7410.55,56.2,0.97817,5e-05,0.33933]
[1586262501954,175.0,7408.38,56.2,0.97807,5e-05,0.34053]
[1586262507004,175.0,7404.19,56.2,0.97787,5e-05,0.34287]
[1586262510015,175.0,7401.63,56.2,0.97775,5e-05,0.34431]
[1586262515051,175.0,7402.86,56.2,0.97782,5e-05,0.34342]
[1586262520086,175.0,7401.8,56.2,0.97777,5e-05,0.34401]
[1586262525128,175.0,7403.1,56.2,0.97783,5e-05,0.34328]
[1586262530168,175.0,7402.76,56.2,0.97782,5e-05,0.34347]
[1586262535199,175.0,7403.47,56.2,0.97785,5e-05,0.34308]
[1586262540224,175.0,7403.21,56.2,0.97784,5e-05,0.34322]
[1586262545260,175.0,7407.3,56.2,0.97803,5e-05,0.34093]
[1586262550298,175.0,7407.13,56.2,0.97802,5e-05,0.34103]
[1586262555334,175.0,7408.44,56.2,0.97808,5e-05,0.3403]
[1586262560376,175.0,7411.83,56.2,0.97824,5e-05,0.33842]
[1586262565406,175.0,7414.69,56.2,0.97837,5e-05,0.33683]
[1586262570438,175.0,7412.34,56.2,0.97826,5e-05,0.33814]
[1586262575470,175.0,7412.64,56.2,0.97829,5e-05,0.33777]
[1586262580509,175.0,7412.77,56.2,0.97829,5e-05,0.3377]
[1586262585549,175.0,7410.08,56.2,0.97817,5e-05,0.33919]
[1586262590577,175.0,7409.83,56.2,0.97816,5e-05,0.33933]
[1586262595625,175.0,7409.54,56.2,0.97814,5e-05,0.33949]
[1586262600648,175.0,7408.49,56.2,0.9781,5e-05,0.34007]
[1586262605685,175.0,7406.81,56.2,0.97802,5e-05,0.34101]
[1586262610719,175.0,7407.27,56.2,0.97804,5e-05,0.34075]
[1586262615754,175.0,7407.75,56.2,0.97806,5e-05,0.34049]
[1586262620792,175.0,7406.77,56.2,0.97802,5e-05,0.34103]
[1586262625825,175.0,7407.72,56.2,0.97806,5e-05,0.3405]
[1586262630863,175.0,7407.69,56.2,0.97806,5e-05,0.34052]
[1586262635894,175.0,7406.8,56.2,0.97803,5e-05,0.34081]
[1586262640930,175.0,7408.22,56.2,0.97809,5e-05,0.34003]
[1586262645964,175.0,7408.32,56.2,0.9781,5e-05,0.33997]
[1586262650999,175.0,7408.14,56.2,0.97809,5e-05,0.34007]
[1586262656035,175.0,7405.04,56.2,0.97795,5e-05,0.3418]
[1586262661070,175.0,7405.25,56.2,0.97796,5e-05,0.34168]
[1586262666106,175.0,7404.05,56.2,0.9779,5e-05,0.34235]
[1586262671139,175.0,7401.74,56.2,0.9778,5e-05,0.34364]
[1586262675169,175.0,7394.9,56.2,0.97748,5e-05,0.3475]
[1586262680204,175.0,7393.05,56.2,0.97739,5e-05,0.34855]
[1586262685240,175.0,7393.21,56.2,0.9774,5e-05,0.34846]
[1586262690275,175.0,7392.48,56.2,0.97736,5e-05,0.34887]
[1586262693297,175.0,7387.02,56.2,0.97711,5e-05,0.35178]
[1586262697325,175.0,7384.37,56.2,0.97699,5e-05,0.3533]
[1586262702356,175.0,7382.76,56.2,0.97691,5e-05,0.35423]
[1586262707394,175.0,7383.29,56.2,0.97693,5e-05,0.35392]
[1586262712429,175.0,7384.23,56.2,0.97698,5e-05,0.35338]
[1586262717461,175.0,7384.25,56.2,0.97698,5e-05,0.35337]
[1586262722497,175.0,7384.29,56.2,0.97698,5e-05,0.35335]
[1586262727532,175.0,7384.57,56.2,0.977,5e-05,0.35319]
[1586262732570,175.0,7387.01,56.2,0.97711,5e-05,0.35179]
[1586262737608,175.0,7387.85,56.2,0.97715,5e-05,0.35131]
[1586262742639,175.0,7388.8,56.2,0.9772,5e-05,0.35077]
[1586262747673,175.0,7391.56,56.2,0.97733,5e-05,0.34919]
[1586262752713,175.0,7393.94,56.2,0.97745,5e-05,0.34764]
[1586262757746,175.0,7394.77,56.2,0.97749,5e-05,0.34717]
[1586262762780,175.0,7394.35,56.2,0.97747,5e-05,0.34741]
[1586262767831,175.0,7393.89,56.2,0.97745,5e-05,0.34767]
[1586262772846,175.0,7390.27,56.2,0.97728,5e-05,0.34972]
[1586262777886,175.0,7390.93,56.2,0.97731,5e-05,0.34935]
[1586262782923,175.0,7391.4,56.2,0.97733,5e-05,0.34908]
[1586262787958,175.0,7391.55,56.2,0.97734,5e-05,0.349]
[1586262792992,175.0,7388.72,56.2,0.97721,5e-05,0.35061]
[1586262798027,175.0,7386.64,56.2,0.97711,5e-05,0.35179]
[1586262803065,175.0,7383.72,56.2,0.97697,5e-05,0.35347]
[1586262808115,175.0,7381.31,56.2,0.97685,5e-05,0.35485]
[1586262808552,175.0,7375.9,56.2,0.97659,5e-05,0.35798]
[1586262810135,175.0,7371.15,56.2,0.97636,5e-05,0.36074]
[1586262812133,174.97,7368.2,56.2,0.97624,5e-05,0.36202]
[1586262817183,174.96,7362.81,56.2,0.97598,5e-05,0.36511]
[1586262822225,174.94,7362.62,56.2,0.97598,5e-05,0.36511]
[1586262827265,174.92,7358.7,56.2,0.97579,5e-05,0.36728]
[1586262829274,174.91,7353.41,56.2,0.97553,5e-05,0.37032]
[1586262832295,174.88,7349.29,56.2,0.97534,5e-05,0.37255]
[1586262837331,174.82,7345.09,56.2,0.97516,5e-05,0.37458]
[1586262842376,174.74,7339.95,56.2,0.97494,5e-05,0.37713]
[1586262845390,174.69,7330.83,56.2,0.97449,5e-05,0.38229]
[1586262846408,174.67,7325.69,56.2,0.97423,5e-05,0.38527]
[1586262847411,174.64,7323.14,56.2,0.97411,5e-05,0.38664]
[1586262850424,174.56,7317.05,56.2,0.97384,5e-05,0.38977]
[1586262852440,174.5,7314.14,56.2,0.97372,5e-05,0.39112]
[1586262857480,174.35,7319.67,56.2,0.97411,5e-05,0.38655]
[1586262859487,174.3,7324.0,56.2,0.97437,5e-05,0.38348]
[1586262863515,174.22,7329.79,56.2,0.97473,5e-05,0.37927]
[1586262867539,174.15,7334.83,56.2,0.97503,5e-05,0.3757]
[1586262872576,174.08,7338.79,56.2,0.97529,5e-05,0.37258]
[1586262877614,174.03,7337.18,56.2,0.97524,5e-05,0.37316]
[1586262882649,173.98,7336.18,56.2,0.97522,5e-05,0.37334]
[1586262887690,173.92,7334.21,56.2,0.97515,5e-05,0.37409]
[1586262892715,173.86,7334.82,56.2,0.97522,5e-05,0.37326]
[1586262895552,173.83,7340.56,56.2,0.97554,5e-05,0.36956]
[1586262897749,173.81,7342.86,56.2,0.97566,5e-05,0.36808]
[1586262902787,173.79,7346.35,56.2,0.97585,5e-05,0.36584]
[1586262907855,173.78,7349.7,56.2,0.97603,5e-05,0.3638]
[1586262912891,173.78,7348.17,56.2,0.97595,5e-05,0.36468]
[1586262917925,173.77,7348.21,56.2,0.97596,5e-05,0.3646]
[1586262922959,173.77,7348.2,56.2,0.97596,5e-05,0.36457]
[1586262927992,173.76,7346.09,56.2,0.97586,5e-05,0.36578]
[1586262933028,173.75,7342.65,56.2,0.9757,5e-05,0.36751]
[1586262937058,173.73,7339.67,56.2,0.97557,5e-05,0.36912]
[1586262942092,173.69,7336.86,56.2,0.97544,5e-05,0.37055]
[1586262947128,173.65,7334.75,56.2,0.97536,5e-05,0.37149]
[1586262952163,173.6,7334.83,56.2,0.97539,5e-05,0.37109]
[1586262957197,173.56,7334.27,56.2,0.97539,5e-05,0.3711]
[1586262962234,173.52,7333.8,56.2,0.97539,5e-05,0.37106]
[1586262967269,173.47,7332.9,56.2,0.97537,5e-05,0.37128]
[1586262972305,173.43,7335.7,56.2,0.97554,5e-05,0.36922]
[1586262977339,173.4,7338.07,56.2,0.97568,5e-05,0.36759]
[1586262982376,173.38,7341.83,56.2,0.97588,5e-05,0.36519]
[1586262987410,173.37,7343.1,56.2,0.97595,5e-05,0.36439]
[1586262992444,173.37,7344.69,56.2,0.97605,5e-05,0.36323]
[1586262997479,173.37,7344.24,56.2,0.97602,5e-05,0.36353]
[1586263002518,173.38,7344.19,56.2,0.97602,5e-05,0.36358]
[1586263007550,173.38,7341.88,56.2,0.9759,5e-05,0.36497]
[1586263012552,173.37,7336.82,56.2,0.97565,5e-05,0.36791]
[1586263017616,173.34,7335.1,56.2,0.97557,5e-05,0.36876]
[1586263022655,173.32,7334.67,56.2,0.97557,5e-05,0.3688]
[1586263027693,173.29,7338.3,56.2,0.97577,5e-05,0.36646]
[1586263032729,173.29,7341.09,56.2,0.97591,5e-05,0.36472]
[1586263037763,173.28,7344.38,56.2,0.97608,5e-05,0.36276]
[1586263042795,173.29,7344.76,56.2,0.97609,5e-05,0.3626]
[1586263047827,173.3,7345.27,56.2,0.97611,5e-05,0.36237]
[1586263052862,173.31,7345.43,56.2,0.97613,5e-05,0.36214]
[1586263057902,173.33,7347.43,56.2,0.97622,5e-05,0.36105]
[1586263062937,173.35,7351.52,56.2,0.97642,5e-05,0.35879]
[1586263067971,173.38,7352.68,56.2,0.97645,5e-05,0.35835]
[1586263073008,173.41,7352.12,56.2,0.97641,5e-05,0.35892]
[1586263078043,173.44,7352.47,56.2,0.97641,5e-05,0.35894]
[1586263083078,173.47,7352.92,56.2,0.97641,5e-05,0.35889]
[1586263088113,173.5,7353.16,56.2,0.97641,5e-05,0.35897]
[1586263093145,173.53,7356.26,56.2,0.97654,5e-05,0.35739]
[1586263098181,173.57,7357.23,56.2,0.97657,5e-05,0.3571]
[1586263103219,173.61,7359.65,56.2,0.97666,5e-05,0.35599]
[1586263108254,173.65,7358.35,56.2,0.97658,5e-05,0.35707]
[1586263113288,173.69,7359.01,56.2,0.9766,5e-05,0.35677]
[1586263118324,173.73,7358.76,56.2,0.97656,5e-05,0.3572]
[1586263123359,173.77,7359.79,56.2,0.97659,5e-05,0.35689]
[1586263128394,173.8,7360.17,56.2,0.97659,5e-05,0.35697]
[1586263133428,173.84,7359.77,56.2,0.97654,5e-05,0.35749]
[1586263138468,173.87,7357.06,56.2,0.97639,5e-05,0.35931]
[1586263143499,173.9,7356.52,56.2,0.97635,5e-05,0.35983]
[1586263149541,173.93,7358.45,56.2,0.97643,5e-05,0.35892]
[1586263154575,173.96,7358.81,56.2,0.97643,5e-05,0.35892]
[1586263159614,173.98,7358.89,56.2,0.97642,5e-05,0.35905]
[1586263164648,174.01,7360.56,56.2,0.97649,5e-05,0.35827]
[1586263169681,174.04,7361.7,56.2,0.97653,5e-05,0.35783]
[1586263174715,174.07,7363.03,56.2,0.97658,5e-05,0.35711]
[1586263179756,174.11,7361.05,56.2,0.97647,5e-05,0.35853]
[1586263184783,174.14,7361.03,56.2,0.97645,5e-05,0.35874]
[1586263189829,174.16,7360.8,56.2,0.97642,5e-05,0.35907]
[1586263194856,174.19,7360.75,56.2,0.97641,5e-05,0.35927]
[1586263199895,174.21,7360.41,56.2,0.97638,5e-05,0.35964]
[1586263204926,174.23,7358.55,56.2,0.97627,5e-05,0.36088]
[1586263209961,174.24,7357.67,56.2,0.97622,5e-05,0.36149]
[1586263214997,174.25,7358.6,56.2,0.97626,5e-05,0.36101]
[1586263220031,174.26,7358.68,56.2,0.97626,5e-05,0.36106]
[1586263225066,174.27,7359.19,56.2,0.97628,5e-05,0.36085]
[1586263227081,174.28,7364.79,56.2,0.97655,5e-05,0.35763]
[1586263232117,174.31,7366.16,56.2,0.97661,5e-05,0.35687]
[1586263237150,174.35,7369.68,56.2,0.97676,5e-05,0.35507]
[1586263242186,174.31,7372.86,56.2,0.97694,5e-05,0.35294]
[1586263247223,174.16,7377.47,56.2,0.97725,5e-05,0.34918]
[1586263252257,174.02,7380.77,56.2,0.97748,5e-05,0.3463]
[1586263257292,173.9,7381.43,56.2,0.97759,5e-05,0.34501]
[1586263262326,173.79,7381.61,56.2,0.97766,5e-05,0.34407]
[1586263267360,173.68,7384.33,56.2,0.97785,5e-05,0.34176]
[1586263272398,173.59,7385.61,56.2,0.97796,5e-05,0.34036]
[1586263277435,173.5,7382.09,56.2,0.97784,5e-05,0.34168]
[1586263282468,173.4,7379.4,56.2,0.97777,5e-05,0.34249]
[1586263287500,173.3,7377.09,56.2,0.97772,5e-05,0.34307]
[1586263292539,173.2,7376.6,56.2,0.97777,5e-05,0.34241]
[1586263297552,173.11,7377.86,56.2,0.97788,5e-05,0.34101]
[1586263302607,173.02,7379.89,56.2,0.97802,5e-05,0.33924]
[1586263307642,172.95,7381.29,56.2,0.97813,5e-05,0.3379]
[1586263312682,172.89,7381.26,56.2,0.97816,5e-05,0.33744]
[1586263317712,172.82,7381.95,56.2,0.97823,5e-05,0.33658]
[1586263322748,172.75,7379.93,56.2,0.97818,5e-05,0.33718]
[1586263327783,172.69,7380.77,56.2,0.97825,5e-05,0.33627]
[1586263332820,172.63,7380.96,56.2,0.97829,5e-05,0.33572]
[1586263337854,172.57,7380.51,56.2,0.9783,5e-05,0.33558]
[1586263342890,172.52,7378.2,56.2,0.97823,5e-05,0.33646]
[1586263347922,172.46,7378.18,56.2,0.97826,5e-05,0.33604]
[1586263352959,172.4,7377.86,56.2,0.97829,5e-05,0.33563]
[1586263357995,172.35,7377.43,56.2,0.9783,5e-05,0.33547]
[1586263363030,172.3,7376.91,56.2,0.9783,5e-05,0.33538]
[1586263368065,172.25,7376.81,56.2,0.97833,5e-05,0.33507]
[1586263373100,172.2,7376.04,56.2,0.97832,5e-05,0.33514]
[1586263378135,172.15,7374.47,56.2,0.97827,5e-05,0.33568]
[1586263383172,172.1,7374.22,56.2,0.97829,5e-05,0.33544]
[1586263389212,172.05,7376.25,56.2,0.97841,5e-05,0.33389]
[1586263394249,172.01,7376.32,56.2,0.97844,5e-05,0.33356]
[1586263399283,171.97,7376.68,56.2,0.97848,5e-05,0.33309]
[1586263404316,171.93,7376.45,56.2,0.97849,5e-05,0.33296]
[1586263409353,171.9,7374.93,56.2,0.97843,5e-05,0.33357]
[1586263414387,171.86,7373.12,56.2,0.97838,5e-05,0.3341]
[1586263419423,171.82,7372.82,56.2,0.97839,5e-05,0.33396]
[1586263424457,171.78,7373.05,56.2,0.97843,5e-05,0.33354]
[1586263429493,171.75,7373.86,56.2,0.97848,5e-05,0.33283]
[1586263434526,171.72,7376.02,56.2,0.9786,5e-05,0.33141]
[1586263439569,171.69,7376.23,56.2,0.97862,5e-05,0.33112]
[1586263444599,171.67,7374.98,56.2,0.97858,5e-05,0.33164]
[1586263449636,171.64,7374.42,56.2,0.97857,5e-05,0.33177]
[1586263454672,171.62,7375.12,56.2,0.97861,5e-05,0.3312]
[1586263459704,171.6,7375.33,56.2,0.97863,5e-05,0.33093]
[1586263464741,171.58,7375.2,56.2,0.97864,5e-05,0.33084]
[1586263469779,171.56,7374.82,56.2,0.97863,5e-05,0.33091]
[1586263474811,171.54,7374.86,56.2,0.97866,5e-05,0.33054]
[1586263479848,171.52,7374.95,56.2,0.97867,5e-05,0.33037]
[1586263484882,171.5,7375.24,56.2,0.97869,5e-05,0.33009]
[1586263489919,171.49,7376.34,56.2,0.97875,5e-05,0.32938]
[1586263494953,171.48,7376.85,56.2,0.97878,5e-05,0.329]
[1586263499987,171.48,7380.83,56.2,0.97897,5e-05,0.32678]
[1586263505024,171.48,7380.39,56.2,0.97894,5e-05,0.32706]
[1586263510060,171.48,7378.67,56.2,0.97887,5e-05,0.32799]
[1586263515095,171.48,7380.0,56.2,0.97893,5e-05,0.32725]
[1586263520128,171.48,7380.15,56.2,0.97893,5e-05,0.3272]
[1586263525162,171.48,7379.84,56.2,0.97892,5e-05,0.32738]
[1586263530196,171.48,7378.65,56.2,0.97886,5e-05,0.32804]
[1586263535240,171.48,7375.2,56.2,0.97872,5e-05,0.32974]
[1586263540271,171.46,7373.68,56.2,0.97866,5e-05,0.33048]
[1586263545307,171.45,7373.8,56.2,0.97867,5e-05,0.33029]
[1586263550341,171.43,7374.83,56.2,0.97873,5e-05,0.32961]
[1586263555375,171.42,7374.66,56.2,0.97873,5e-05,0.32962]
[1586263560422,171.41,7373.86,56.2,0.9787,5e-05,0.32997]
[1586263565444,171.39,7373.32,56.2,0.97868,5e-05,0.33017]
[1586263570481,171.38,7371.78,56.2,0.97862,5e-05,0.33091]
[1586263576531,171.35,7371.54,56.2,0.97862,5e-05,0.33087]
[1586263581560,171.34,7371.59,56.2,0.97863,5e-05,0.33072]
[1586263586593,171.32,7371.61,56.2,0.97864,5e-05,0.33057]
[1586263591632,171.3,7371.48,56.2,0.97866,5e-05,0.33032]
[1586263596663,171.29,7370.73,56.2,0.97863,5e-05,0.33062]
[1586263601698,171.27,7369.21,56.2,0.97857,5e-05,0.33134]
[1586263606735,171.24,7366.29,56.2,0.97845,5e-05,0.33281]
[1586263611769,171.21,7362.62,56.2,0.9783,5e-05,0.33464]
[1586263616802,171.17,7360.03,56.2,0.9782,5e-05,0.3358]
[1586263621840,171.12,7358.26,56.2,0.97814,5e-05,0.33644]
[1586263626874,171.07,7360.65,56.2,0.97828,5e-05,0.33474]
[1586263631908,171.04,7362.2,56.2,0.97838,5e-05,0.33359]
[1586263636943,171.0,7361.87,56.2,0.97838,5e-05,0.33352]
[1586263641977,170.97,7361.63,56.2,0.97839,5e-05,0.33343]
[1586263647009,170.94,7360.48,56.2,0.97835,5e-05,0.33384]
[1586263652048,170.9,7360.31,56.2,0.97837,5e-05,0.33349]
[1586263657083,170.87,7360.62,56.2,0.97841,5e-05,0.33307]
[1586263662115,170.84,7362.19,56.2,0.9785,5e-05,0.33194]
[1586263667155,170.82,7366.23,56.2,0.9787,5e-05,0.32956]
[1586263672190,170.82,7367.67,56.2,0.97876,5e-05,0.32872]
[1586263677224,170.81,7365.0,56.2,0.97864,5e-05,0.33017]
[1586263682260,170.8,7364.85,56.2,0.97864,5e-05,0.33016]
[1586263687294,170.79,7365.04,56.2,0.97866,5e-05,0.32997]
[1586263692330,170.78,7364.65,56.2,0.97865,5e-05,0.3301]
[1586263697370,170.76,7363.85,56.2,0.97862,5e-05,0.33046]
[1586263702397,170.75,7362.79,56.2,0.97858,5e-05,0.33094]
[1586263707434,170.73,7361.62,56.2,0.97853,5e-05,0.33147]
[1586263712466,170.71,7360.84,56.2,0.97852,5e-05,0.33156]
[1586263717504,170.69,7360.87,56.2,0.97853,5e-05,0.3314]
[1586263722539,170.67,7360.48,56.2,0.97853,5e-05,0.33148]
[1586263727572,170.65,7359.59,56.2,0.9785,5e-05,0.33183]
[1586263732609,170.62,7355.49,56.2,0.97832,5e-05,0.33393]
[1586263737644,170.59,7354.47,56.2,0.97829,5e-05,0.33426]
[1586263742676,170.55,7354.97,56.2,0.97833,5e-05,0.33372]
[1586263747716,170.52,7355.11,56.2,0.97836,5e-05,0.3334]
[1586263752748,170.49,7356.84,56.2,0.97846,5e-05,0.33223]
[1586263757784,170.47,7358.81,56.2,0.97856,5e-05,0.33097]
[1586263762826,170.46,7359.13,56.2,0.97858,5e-05,0.33068]
[1586263767858,170.44,7358.08,56.2,0.97854,5e-05,0.33117]
[1586263772892,170.43,7358.02,56.2,0.97856,5e-05,0.33088]
[1586263777921,170.42,7359.28,56.2,0.97863,5e-05,0.33008]
[1586263782961,170.41,7359.21,56.2,0.97863,5e-05,0.33004]
[1586263787998,170.4,7359.28,56.2,0.97864,5e-05,0.32993]
[1586263793033,170.39,7359.56,56.2,0.97865,5e-05,0.32971]
[1586263798064,170.38,7361.43,56.2,0.97874,5e-05,0.32862]
[1586263803101,170.39,7363.49,56.2,0.97884,5e-05,0.32749]
[1586263808139,170.39,7364.59,56.2,0.97888,5e-05,0.32692]
[1586263813172,170.4,7366.53,56.2,0.97897,5e-05,0.32593]
[1586263818208,170.42,7366.83,56.2,0.97897,5e-05,0.32587]
[1586263823242,170.44,7367.55,56.2,0.979,5e-05,0.3256]
[1586263828277,170.45,7365.66,56.2,0.9789,5e-05,0.32677]
[1586263833309,170.46,7363.14,56.2,0.97879,5e-05,0.32803]
[1586263838347,170.46,7362.6,56.2,0.97877,5e-05,0.32835]
[1586263843385,170.46,7361.4,56.2,0.97871,5e-05,0.32901]
[1586263848420,170.46,7361.32,56.2,0.97871,5e-05,0.32903]
[1586263853451,170.45,7363.07,56.2,0.97879,5e-05,0.32801]
[1586263858489,170.46,7365.98,56.2,0.97892,5e-05,0.32642]
[1586263863527,170.47,7365.47,56.2,0.9789,5e-05,0.32676]
[1586263868565,170.47,7365.9,56.2,0.97891,5e-05,0.32659]
[1586263873598,170.49,7366.97,56.2,0.97895,5e-05,0.32608]
[1586263878637,170.5,7367.14,56.2,0.97895,5e-05,0.32609]
[1586263883667,170.51,7365.77,56.2,0.97888,5e-05,0.32695]
[1586263888702,170.52,7365.91,56.2,0.97889,5e-05,0.32692]
[1586263893741,170.53,7366.97,56.2,0.97894,5e-05,0.3262]
[1586263898770,170.54,7367.3,56.2,0.97895,5e-05,0.32612]
[1586263903810,170.56,7368.01,56.2,0.97897,5e-05,0.32582]
[1586263908843,170.57,7368.14,56.2,0.97897,5e-05,0.32585]
[1586263913879,170.59,7368.24,56.2,0.97897,5e-05,0.3259]
[1586263918913,170.6,7366.67,56.2,0.97889,5e-05,0.32686]
[1586263923945,170.6,7366.4,56.2,0.97887,5e-05,0.32706]
[1586263928985,170.61,7366.34,56.2,0.97887,5e-05,0.32714]
[1586263934019,170.62,7367.17,56.2,0.9789,5e-05,0.32673]
[1586263939054,170.63,7368.36,56.2,0.97895,5e-05,0.32615]
[1586263944091,170.64,7368.48,56.2,0.97895,5e-05,0.32617]
[1586263949122,170.65,7367.78,56.2,0.97891,5e-05,0.32664]
[1586263954160,170.66,7364.77,56.2,0.97878,5e-05,0.32816]
[1586263959192,170.65,7364.0,56.2,0.97875,5e-05,0.32858]
[1586263964228,170.65,7364.23,56.2,0.97876,5e-05,0.32844]
[1586263969261,170.65,7364.25,56.2,0.97876,5e-05,0.32842]
[1586263974298,170.65,7366.27,56.2,0.97885,5e-05,0.32731]
[1586263979336,170.66,7364.8,56.2,0.97878,5e-05,0.32816]
[1586263984552,170.66,7364.38,56.2,0.97876,5e-05,0.32839]
[1586263990411,170.66,7366.3,56.2,0.97885,5e-05,0.32733]
[1586263995448,170.67,7367.12,56.2,0.97888,5e-05,0.32692]
[1586264000482,170.67,7367.13,56.2,0.97888,5e-05,0.32697]
[1586264005514,170.68,7367.51,56.2,0.97889,5e-05,0.32681]
[1586264010553,170.69,7367.77,56.2,0.9789,5e-05,0.32674]
[1586264015585,170.7,7367.23,56.2,0.97888,5e-05,0.3269]
[1586264020623,170.71,7367.07,56.2,0.97887,5e-05,0.32704]
[1586264025658,170.71,7366.9,56.2,0.97886,5e-05,0.32718]
[1586264030692,170.71,7365.95,56.2,0.97882,5e-05,0.32773]
[1586264035725,170.72,7365.12,56.2,0.97878,5e-05,0.32821]
[1586264040760,170.71,7360.87,56.2,0.97858,5e-05,0.33054]
[1586264045796,170.69,7359.35,56.2,0.97852,5e-05,0.33127]
[1586264050831,170.67,7359.09,56.2,0.97852,5e-05,0.33128]
[1586264055866,170.65,7358.47,56.2,0.9785,5e-05,0.33148]
[1586264060901,170.63,7359.96,56.2,0.97858,5e-05,0.33051]
[1586264065936,170.62,7357.77,56.2,0.97849,5e-05,0.33163]
[1586264070970,170.59,7356.28,56.2,0.97843,5e-05,0.33231]
[1586264076004,170.57,7355.34,56.2,0.97841,5e-05,0.33246]
[1586264081036,170.54,7352.87,56.2,0.97831,5e-05,0.33364]
[1586264086076,170.51,7352.8,56.2,0.97833,5e-05,0.33344]
[1586264091109,170.48,7351.9,56.2,0.9783,5e-05,0.33373]
[1586264096148,170.44,7350.71,56.2,0.97827,5e-05,0.33415]
[1586264101185,170.41,7350.26,56.2,0.97827,5e-05,0.33415]
[1586264106220,170.37,7349.62,56.2,0.97826,5e-05,0.33425]
[1586264111262,170.37,7348.0,56.2,0.97818,5e-05,0.33518]
[1586264116289,170.33,7347.43,56.2,0.97817,5e-05,0.3352]
[1586264121323,170.29,7347.44,56.2,0.9782,5e-05,0.3349]
[1586264126359,170.25,7346.23,56.2,0.97816,5e-05,0.33529]
[1586264131390,170.21,7344.63,56.2,0.97812,5e-05,0.3357]
[1586264136424,170.17,7345.07,56.2,0.97817,5e-05,0.33513]
[1586264141462,170.13,7345.49,56.2,0.97821,5e-05,0.3346]
[1586264146501,170.09,7347.07,56.2,0.97831,5e-05,0.33344]
[1586264151532,170.07,7351.14,56.2,0.97851,5e-05,0.33094]
[1586264156570,170.05,7351.48,56.2,0.97854,5e-05,0.33064]
[1586264163618,170.03,7350.23,56.2,0.97849,5e-05,0.33119]
[1586264168655,170.02,7350.45,56.2,0.97851,5e-05,0.33096]
[1586264173687,170.0,7349.45,56.2,0.97847,5e-05,0.33142]
[1586264178722,169.98,7347.72,56.2,0.9784,5e-05,0.33226]
[1586264184765,169.95,7347.35,56.2,0.9784,5e-05,0.33225]
[1586264189803,169.93,7348.79,56.2,0.97848,5e-05,0.33128]
[1586264194835,169.92,7350.55,56.2,0.97858,5e-05,0.32999]
[1586264199871,169.91,7350.94,56.2,0.9786,5e-05,0.32972]
[1586264204907,169.91,7351.72,56.2,0.97864,5e-05,0.32925]
[1586264209942,169.91,7353.84,56.2,0.97874,5e-05,0.32804]
[1586264215552,169.91,7354.91,56.2,0.97879,5e-05,0.32747]
[1586264221020,169.92,7354.94,56.2,0.97878,5e-05,0.32752]
[1586264226049,169.93,7354.91,56.2,0.97878,5e-05,0.32759]
[1586264231087,169.94,7355.02,56.2,0.97878,5e-05,0.32758]
[1586264236123,169.94,7354.97,56.2,0.97877,5e-05,0.32766]
[1586264241156,169.95,7354.26,56.2,0.97874,5e-05,0.32809]
[1586264246199,169.95,7354.29,56.2,0.97874,5e-05,0.3281]
[1586264251232,169.96,7358.25,56.2,0.97893,5e-05,0.32574]
[1586264257271,169.98,7359.03,56.2,0.97895,5e-05,0.32546]
[1586264262306,170.0,7359.47,56.2,0.97896,5e-05,0.32536]
[1586264267344,170.02,7358.54,56.2,0.97891,5e-05,0.32602]
[1586264272373,170.03,7357.46,56.2,0.97885,5e-05,0.32673]
[1586264277407,170.04,7356.85,56.2,0.97882,5e-05,0.32714]
[1586264282447,170.05,7355.54,56.2,0.97875,5e-05,0.32793]
[1586264287478,170.05,7352.99,56.2,0.97863,5e-05,0.3294]
[1586264292517,170.05,7350.49,56.2,0.97852,5e-05,0.33074]
[1586264297551,170.06,7348.23,56.2,0.9784,5e-05,0.33215]
[1586264302552,170.04,7346.77,56.2,0.97835,5e-05,0.33281]
[1586264307619,170.01,7347.9,56.2,0.97841,5e-05,0.33198]
[1586264312658,169.99,7347.23,56.2,0.97841,5e-05,0.33201]
[1586264317693,169.97,7347.56,56.2,0.97843,5e-05,0.33168]
[1586264322728,169.96,7349.19,56.2,0.97852,5e-05,0.33062]
[1586264327762,169.95,7350.96,56.2,0.97861,5e-05,0.32955]
[1586264332796,169.94,7351.63,56.2,0.97864,5e-05,0.32915]
[1586264338552,169.94,7351.06,56.2,0.97862,5e-05,0.32944]
[1586264343870,169.93,7350.82,56.2,0.97861,5e-05,0.32954]
[1586264348909,169.93,7351.17,56.2,0.97863,5e-05,0.32931]
[1586264353946,169.93,7350.99,56.2,0.97862,5e-05,0.32938]
[1586264358982,169.92,7348.16,56.2,0.97849,5e-05,0.33093]
[1586264364013,169.9,7347.49,56.2,0.97847,5e-05,0.33121]
[1586264369049,169.89,7347.86,56.2,0.9785,5e-05,0.33089]
[1586264374088,169.88,7347.19,56.2,0.97848,5e-05,0.33098]
[1586264379120,169.86,7346.87,56.2,0.97848,5e-05,0.33106]
[1586264384158,169.85,7346.87,56.2,0.97848,5e-05,0.33096]
[1586264389190,169.84,7346.99,56.2,0.9785,5e-05,0.33079]
[1586264394229,169.83,7350.72,56.2,0.97868,5e-05,0.32862]
[1586264399260,169.83,7351.2,56.2,0.9787,5e-05,0.32836]
[1586264404295,169.83,7350.08,56.2,0.97865,5e-05,0.32899]
[1586264409330,169.83,7348.81,56.2,0.97859,5e-05,0.32969]
[1586264414366,169.82,7350.21,56.2,0.97866,5e-05,0.32886]
[1586264419399,169.82,7351.55,56.2,0.97872,5e-05,0.32812]
[1586264424432,169.83,7352.93,56.2,0.97878,5e-05,0.32736]
[1586264429472,169.84,7354.86,56.2,0.97886,5e-05,0.32636]
[1586264434505,169.86,7356.36,56.2,0.97894,5e-05,0.32545]
[1586264439539,169.88,7356.5,56.2,0.97893,5e-05,0.32551]
[1586264444578,169.9,7357.7,56.2,0.97898,5e-05,0.32498]
[1586264449611,169.92,7357.8,56.2,0.97897,5e-05,0.32509]
[1586264454647,169.94,7357.85,56.2,0.97896,5e-05,0.32522]
[1586264459678,169.96,7356.8,56.2,0.9789,5e-05,0.32594]
[1586264464717,169.97,7355.69,56.2,0.97884,5e-05,0.32667]
[1586264470552,169.98,7355.39,56.2,0.97882,5e-05,0.32693]
[1586264475791,169.99,7355.28,56.2,0.97881,5e-05,0.32706]
[1586264480828,170.0,7352.19,56.2,0.97866,5e-05,0.32882]
[1586264485864,169.99,7350.94,56.2,0.97861,5e-05,0.3295]
[1586264490897,169.99,7350.95,56.2,0.97861,5e-05,0.32946]
[1586264495932,169.98,7350.48,56.2,0.9786,5e-05,0.32949]
[1586264500967,169.98,7351.31,56.2,0.97865,5e-05,0.32897]
[1586264505999,169.97,7351.86,56.2,0.97867,5e-05,0.32865]
[1586264511038,169.97,7352.28,56.2,0.97869,5e-05,0.32842]
[1586264516074,169.97,7351.46,56.2,0.97865,5e-05,0.32887]
[1586264521106,169.97,7352.31,56.2,0.97869,5e-05,0.32839]
[1586264526144,169.97,7352.28,56.2,0.97869,5e-05,0.32842]
[1586264531176,169.97,7352.99,56.2,0.97872,5e-05,0.32802]
[1586264536208,169.98,7353.51,56.2,0.97875,5e-05,0.32776]
[1586264541249,169.99,7354.93,56.2,0.97881,5e-05,0.32701]
[1586264547300,170.0,7355.2,56.2,0.97881,5e-05,0.32694]
[1586264552321,170.01,7355.21,56.2,0.97882,5e-05,0.32681]
[1586264557361,170.02,7357.59,56.2,0.97893,5e-05,0.32556]
[1586264562396,170.04,7359.22,56.2,0.97899,5e-05,0.32479]
[1586264567429,170.06,7361.2,56.2,0.97907,5e-05,0.32385]
[1586264572465,170.09,7362.39,56.2,0.97911,5e-05,0.32339]
[1586264577497,170.12,7363.82,56.2,0.97915,5e-05,0.32283]
[1586264582535,170.16,7366.13,56.2,0.97924,5e-05,0.32181]
[1586264587552,170.2,7366.11,56.2,0.97922,5e-05,0.32211]
[1586264592603,170.23,7366.34,56.2,0.97921,5e-05,0.32226]
[1586264597641,170.27,7366.69,56.2,0.9792,5e-05,0.32233]
[1586264602679,170.31,7367.35,56.2,0.97921,5e-05,0.32223]
[1586264607711,170.35,7368.2,56.2,0.97923,5e-05,0.32203]
[1586264612744,170.38,7369.83,56.2,0.97929,5e-05,0.32122]
[1586264617781,170.43,7369.89,56.2,0.97927,5e-05,0.32149]
[1586264622817,170.47,7370.45,56.2,0.97928,5e-05,0.32148]
[1586264627853,170.51,7371.35,56.2,0.97929,5e-05,0.32127]
[1586264632885,170.56,7374.92,56.2,0.97943,5e-05,0.31966]
[1586264637922,170.61,7375.27,56.2,0.97942,5e-05,0.31984]
[1586264642957,170.65,7373.13,56.2,0.9793,5e-05,0.32134]
[1586264647992,170.69,7373.76,56.2,0.9793,5e-05,0.32129]
[1586264653032,170.73,7373.61,56.2,0.97927,5e-05,0.32166]
[1586264658063,170.77,7371.85,56.2,0.97917,5e-05,0.32289]
[1586264663097,170.79,7368.66,56.2,0.97901,5e-05,0.32484]
[1586264668133,170.81,7368.32,56.2,0.97899,5e-05,0.32515]
[1586264673165,170.83,7368.63,56.2,0.97901,5e-05,0.3249]
[1586264678202,170.84,7369.09,56.2,0.97902,5e-05,0.32477]
[1586264683235,170.86,7368.35,56.2,0.97897,5e-05,0.32531]
[1586264688271,170.87,7367.86,56.2,0.97894,5e-05,0.32568]
[1586264693303,170.89,7368.83,56.2,0.97898,5e-05,0.32524]
[1586264698552,170.91,7369.29,56.2,0.97899,5e-05,0.32512]
[1586264704385,170.92,7369.5,56.2,0.97899,5e-05,0.32512]
[1586264709419,170.94,7369.75,56.2,0.97899,5e-05,0.32512]
[1586264714449,170.96,7369.58,56.2,0.97898,5e-05,0.32532]
[1586264719484,170.97,7369.67,56.2,0.97897,5e-05,0.32537]
[1586264724528,170.98,7369.68,56.2,0.97897,5e-05,0.32546]
[1586264731552,171.0,7369.59,56.2,0.97897,5e-05,0.32544]
[1586264736608,171.01,7369.29,56.2,0.97894,5e-05,0.3257]
[1586264741639,171.02,7366.61,56.2,0.97882,5e-05,0.32723]
[1586264746673,171.02,7366.13,56.2,0.97879,5e-05,0.32752]
[1586264751713,171.02,7366.62,56.2,0.97882,5e-05,0.32725]
[1586264756747,171.02,7367.17,56.2,0.97884,5e-05,0.32696]
[1586264762791,171.03,7367.0,56.2,0.97883,5e-05,0.32708]
[1586264767823,171.03,7367.49,56.2,0.97885,5e-05,0.32684]
[1586264773552,171.04,7367.51,56.2,0.97885,5e-05,0.32686]
[1586264778903,171.04,7366.61,56.2,0.97881,5e-05,0.3274]
[1586264783938,171.04,7366.37,56.2,0.97879,5e-05,0.32753]
[1586264789984,171.04,7366.59,56.2,0.9788,5e-05,0.32741]
[1586264795015,171.04,7366.89,56.2,0.97883,5e-05,0.32706]
[1586264800552,171.05,7367.1,56.2,0.97884,5e-05,0.32697]
[1586264806091,171.05,7366.99,56.2,0.97883,5e-05,0.32705]
[1586264811127,171.05,7367.23,56.2,0.97884,5e-05,0.32694]
[1586264816163,171.05,7367.46,56.2,0.97885,5e-05,0.32683]
[1586264821195,171.06,7368.26,56.2,0.97888,5e-05,0.32642]
[1586264826233,171.07,7369.58,56.2,0.97894,5e-05,0.32573]
[1586264831270,171.08,7370.37,56.2,0.97897,5e-05,0.32538]
[1586264836301,171.09,7370.02,56.2,0.97895,5e-05,0.32566]
[1586264841338,171.1,7368.32,56.2,0.97886,5e-05,0.32668]
[1586264846377,171.1,7367.48,56.2,0.97882,5e-05,0.32718]
[1586264851407,171.1,7366.79,56.2,0.9788,5e-05,0.32737]
[1586264856449,171.1,7366.3,56.2,0.97878,5e-05,0.32764]
[1586264861476,171.1,7366.47,56.2,0.97879,5e-05,0.32754]
[1586264866515,171.1,7366.98,56.2,0.97881,5e-05,0.32725]
[1586264871550,171.1,7367.56,56.2,0.97884,5e-05,0.32693]
[1586264876588,171.11,7368.41,56.2,0.97888,5e-05,0.32649]
[1586264881620,171.12,7369.62,56.2,0.97893,5e-05,0.32588]
[1586264886656,171.13,7370.64,56.2,0.97897,5e-05,0.3254]
[1586264891689,171.14,7370.59,56.2,0.97896,5e-05,0.32551]
[1586264896725,171.15,7369.4,56.2,0.9789,5e-05,0.32624]
[1586264901761,171.16,7369.66,56.2,0.97891,5e-05,0.32614]
[1586264906797,171.16,7369.71,56.2,0.9789,5e-05,0.32618]
[1586264911833,171.17,7370.04,56.2,0.97893,5e-05,0.32585]
[1586264916867,171.18,7369.93,56.2,0.97892,5e-05,0.32597]
[1586264922906,171.19,7369.76,56.2,0.9789,5e-05,0.32614]
[1586264927943,171.2,7369.78,56.2,0.9789,5e-05,0.32618]
[1586264932978,171.2,7368.72,56.2,0.97885,5e-05,0.32682]
[1586264938012,171.21,7368.21,56.2,0.97882,5e-05,0.32712]
[1586264943047,171.21,7369.27,56.2,0.97887,5e-05,0.32655]
[1586264949090,171.21,7369.36,56.2,0.97887,5e-05,0.32654]
[1586264954123,171.22,7368.39,56.2,0.97882,5e-05,0.32711]
[1586264959158,171.22,7368.27,56.2,0.97882,5e-05,0.32718]
[1586264965200,171.22,7368.43,56.2,0.97882,5e-05,0.3271]
[1586264970237,171.22,7368.39,56.2,0.97882,5e-05,0.32713]
[1586264975272,171.22,7368.4,56.2,0.97883,5e-05,0.32694]
[1586264980309,171.22,7368.26,56.2,0.97883,5e-05,0.32704]
[1586264985345,171.23,7368.32,56.2,0.97883,5e-05,0.32701]
[1586264990380,171.23,7370.82,56.2,0.97894,5e-05,0.32565]
[1586264995414,171.24,7371.63,56.2,0.97897,5e-05,0.32529]
[1586265000446,171.25,7370.3,56.2,0.9789,5e-05,0.3261]
[1586265005485,171.26,7370.24,56.2,0.9789,5e-05,0.32618]
[1586265010552,171.27,7369.73,56.2,0.97887,5e-05,0.32651]
[1586265015555,171.27,7369.41,56.2,0.97885,5e-05,0.32673]
[1586265020589,171.27,7370.27,56.2,0.97889,5e-05,0.32628]
[1586265025626,171.28,7371.2,56.2,0.97893,5e-05,0.32581]
[1586265030660,171.29,7371.44,56.2,0.97894,5e-05,0.32574]
[1586265035689,171.3,7370.88,56.2,0.97892,5e-05,0.32592]
[1586265040727,171.31,7370.64,56.2,0.9789,5e-05,0.32611]
[1586265045769,171.31,7370.56,56.2,0.97889,5e-05,0.3262]
[1586265050801,171.32,7370.19,56.2,0.97888,5e-05,0.32644]
[1586265055837,171.32,7368.34,56.2,0.97879,5e-05,0.3275]
[1586265060872,171.32,7366.06,56.2,0.97868,5e-05,0.32875]
[1586265065907,171.31,7365.72,56.2,0.97867,5e-05,0.32886]
[1586265070945,171.3,7367.07,56.2,0.97874,5e-05,0.32806]
[1586265075980,171.3,7367.83,56.2,0.97878,5e-05,0.3276]
[1586265081012,171.3,7368.44,56.2,0.97881,5e-05,0.32725]
[1586265086050,171.3,7368.69,56.2,0.97882,5e-05,0.32712]
[1586265091552,171.3,7368.67,56.2,0.97883,5e-05,0.32694]
[1586265097125,171.3,7368.63,56.2,0.97883,5e-05,0.32697]
[1586265102158,171.3,7370.94,56.2,0.97893,5e-05,0.32573]
[1586265107195,171.31,7370.99,56.2,0.97893,5e-05,0.32577]
[1586265112232,171.32,7370.83,56.2,0.97892,5e-05,0.32591]
[1586265117263,171.33,7371.16,56.2,0.97893,5e-05,0.32579]
[1586265123306,171.34,7371.26,56.2,0.97892,5e-05,0.3258]
[1586265128344,171.35,7371.9,56.2,0.97895,5e-05,0.32551]
[1586265133379,171.36,7375.54,56.2,0.97911,5e-05,0.32361]
[1586265138414,171.39,7376.63,56.2,0.97914,5e-05,0.32317]
[1586265143444,171.41,7376.77,56.2,0.97914,5e-05,0.32327]
[1586265148484,171.43,7376.98,56.2,0.97913,5e-05,0.32332]
[1586265153517,171.46,7376.99,56.2,0.97913,5e-05,0.32328]
[1586265158553,171.48,7376.58,56.2,0.9791,5e-05,0.32368]
[1586265163589,171.5,7376.52,56.2,0.97909,5e-05,0.32386]
[1586265168623,171.52,7376.69,56.2,0.97909,5e-05,0.3239]
[1586265173658,171.54,7377.15,56.2,0.9791,5e-05,0.32379]
[1586265178697,171.56,7377.5,56.2,0.9791,5e-05,0.32374]
[1586265183727,171.58,7377.61,56.2,0.97909,5e-05,0.32381]
[1586265188758,171.6,7377.76,56.2,0.97909,5e-05,0.32387]
[1586265193800,171.62,7378.71,56.2,0.97912,5e-05,0.32349]
[1586265198831,171.64,7379.48,56.2,0.97915,5e-05,0.32322]
[1586265203866,171.66,7379.77,56.2,0.97915,5e-05,0.32323]
[1586265208900,171.68,7378.87,56.2,0.97909,5e-05,0.32387]
[1586265213941,171.7,7378.25,56.2,0.97907,5e-05,0.32415]
[1586265218974,171.71,7376.46,56.2,0.97898,5e-05,0.32525]
[1586265224009,171.72,7373.57,56.2,0.97884,5e-05,0.32688]
[1586265229042,171.72,7375.08,56.2,0.97891,5e-05,0.32606]
[1586265234078,171.73,7375.45,56.2,0.97893,5e-05,0.32589]
[1586265239115,171.73,7375.18,56.2,0.97891,5e-05,0.32608]
[1586265244150,171.74,7376.21,56.2,0.97895,5e-05,0.32555]
[1586265249183,171.74,7376.99,56.2,0.97899,5e-05,0.32518]
[1586265254219,171.76,7377.9,56.2,0.97902,5e-05,0.32475]
[1586265259256,171.77,7378.42,56.2,0.97904,5e-05,0.32455]
[1586265264292,171.78,7379.2,56.2,0.97907,5e-05,0.32423]
[1586265269327,171.8,7379.63,56.2,0.97908,5e-05,0.3241]
[1586265274357,171.81,7379.84,56.2,0.97909,5e-05,0.32391]
[1586265279396,171.83,7379.91,56.2,0.97908,5e-05,0.32399]
[1586265284440,171.85,7378.69,56.2,0.97902,5e-05,0.32477]
[1586265289467,171.86,7378.93,56.2,0.97902,5e-05,0.32472]
[1586265294508,171.87,7379.17,56.2,0.97903,5e-05,0.32468]
[1586265299538,171.88,7379.22,56.2,0.97902,5e-05,0.32473]
[1586265304552,171.89,7379.4,56.2,0.97903,5e-05,0.32471]
[1586265309606,171.9,7379.14,56.2,0.97901,5e-05,0.32494]
[1586265314645,171.79,7379.12,56.2,0.97907,5e-05,0.3241]
[1586265319677,171.64,7379.2,56.2,0.97916,5e-05,0.32298]
[1586265324713,171.49,7379.36,56.2,0.97925,5e-05,0.32181]
[1586265329746,171.34,7379.47,56.2,0.97933,5e-05,0.32067]
[1586265334783,171.19,7379.55,56.2,0.97943,4e-05,0.31936]
[1586265339817,171.04,7379.56,56.2,0.97951,4e-05,0.31827]
[1586265344850,170.89,7379.69,56.2,0.9796,4e-05,0.31713]
[1586265349889,170.74,7381.61,56.2,0.97977,4e-05,0.31501]
[1586265354922,170.59,7382.82,56.2,0.9799,4e-05,0.31328]
[1586265359959,170.44,7383.55,56.2,0.98002,4e-05,0.31182]
[1586265364991,170.29,7383.62,56.2,0.9801,4e-05,0.31071]
[1586265370028,170.14,7381.45,56.2,0.98008,4e-05,0.31082]
[1586265375064,169.99,7380.17,56.2,0.98011,4e-05,0.31044]
[1586265380099,169.85,7380.46,56.2,0.9802,4e-05,0.30921]
[1586265385132,169.7,7380.08,56.2,0.98027,4e-05,0.30835]
[1586265390170,169.55,7380.36,56.2,0.98036,4e-05,0.30714]
[1586265395202,169.37,7381.39,56.2,0.98051,4e-05,0.30511]
[1586265400236,169.22,7382.91,56.2,0.98066,4e-05,0.30324]
[1586265405275,169.07,7383.3,56.2,0.98075,4e-05,0.30197]
[1586265410310,168.92,7383.37,56.2,0.98084,4e-05,0.30087]
[1586265415344,168.77,7383.56,56.2,0.98092,4e-05,0.29971]
[1586265420377,168.62,7383.39,56.2,0.981,4e-05,0.29875]
[1586265425411,168.47,7383.82,56.2,0.98109,4e-05,0.29746]
[1586265430449,168.32,7384.15,56.2,0.98119,4e-05,0.29623]
[1586265435485,168.17,7383.76,56.2,0.98125,4e-05,0.29538]
[1586265440521,168.02,7384.07,56.2,0.98134,4e-05,0.29416]
[1586265445556,167.88,7384.21,56.2,0.98142,4e-05,0.29304]
[1586265450588,167.73,7384.95,56.2,0.98153,4e-05,0.2916]
[1586265455625,167.58,7386.57,56.2,0.98169,4e-05,0.28953]
[1586265460660,167.44,7387.37,56.2,0.98179,4e-05,0.28815]
[1586265465694,167.31,7387.52,56.2,0.98187,4e-05,0.28717]
[1586265472552,167.14,7387.83,56.2,0.98197,4e-05,0.28582]
[1586265477779,167.03,7388.04,56.2,0.98203,4e-05,0.28492]
[1586265482817,166.92,7388.58,56.2,0.98211,4e-05,0.28389]
[1586265487851,166.82,7389.91,56.2,0.98222,4e-05,0.28252]
[1586265492883,166.73,7389.77,56.2,0.98226,4e-05,0.28195]
[1586265497915,166.64,7385.82,56.2,0.98215,4e-05,0.28333]
[1586265502956,166.54,7384.76,56.2,0.98215,4e-05,0.2832]
[1586265507985,166.45,7386.24,56.2,0.98226,4e-05,0.2818]
[1586265513024,166.37,7387.22,56.2,0.98235,4e-05,0.28054]
[1586265513522,166.37,7387.22,56.2,0.98235,4e-05,0.28054]
[1586265514543,166.35,7387.59,56.2,0.98238,4e-05,0.28025]
[1586265520071,166.26,7388.45,56.2,0.98246,4e-05,0.2792]
[1586265522633,166.24,7388.48,56.2,0.98247,4e-05,0.279]
[1586265523654,166.21,7389.2,56.2,0.98251,4e-05,0.27844]
[1586265529136,166.15,7389.65,56.2,0.98256,4e-05,0.27778]
[1586265534172,166.09,7388.99,56.2,0.98257,4e-05,0.27771]
[1586265540044,166.03,7387.57,56.2,0.98254,4e-05,0.27802]
[1586265540064,166.03,7387.57,56.2,0.98254,4e-05,0.27802]
[1586265547243,165.94,7386.94,56.2,0.98256,4e-05,0.27776]
[1586265547799,165.92,7387.27,56.2,0.98258,4e-05,0.27743]
[1586265553306,165.87,7387.49,56.2,0.98262,4e-05,0.27695]
[1586265558341,165.82,7387.89,56.2,0.98266,4e-05,0.27639]
[1586265561159,165.8,7387.86,56.2,0.98267,4e-05,0.27627]
[1586265565684,165.74,7387.15,56.2,0.98267,4e-05,0.27623]
[1586265565848,165.74,7387.15,56.2,0.98267,4e-05,0.27623]
[1586265571435,165.68,7387.09,56.2,0.98271,4e-05,0.2757]
[1586265577472,165.63,7387.17,56.2,0.98274,4e-05,0.2753]
[1586265582506,165.59,7387.26,56.2,0.98276,4e-05,0.27498]
[1586265587543,165.56,7387.35,56.2,0.98278,4e-05,0.27468]
[1586265592552,165.52,7387.34,56.2,0.9828,4e-05,0.27444]
[1586265597614,165.49,7387.29,56.2,0.98281,4e-05,0.27423]
[1586265602645,165.45,7387.25,56.2,0.98283,4e-05,0.27402]
[1586265607679,165.42,7387.31,56.2,0.98285,4e-05,0.27378]
[1586265612715,165.39,7387.34,56.2,0.98286,4e-05,0.27356]
[1586265617760,165.36,7387.33,56.2,0.98288,4e-05,0.27337]
[1586265623795,165.33,7387.23,56.2,0.98289,4e-05,0.2732]
[1586265628148,165.31,7387.2,56.2,0.9829,4e-05,0.27307]
[1586265628624,165.31,7385.95,56.2,0.98285,4e-05,0.27368]
[1586265633866,165.27,7381.69,56.2,0.98271,4e-05,0.27542]
[1586265638899,165.23,7380.05,56.2,0.98266,4e-05,0.27597]
[1586265643934,165.19,7379.83,56.2,0.98268,4e-05,0.27578]
[1586265648969,165.15,7379.69,56.2,0.98269,4e-05,0.27557]
[1586265654007,165.11,7379.55,56.2,0.98271,4e-05,0.27536]
[1586265659047,165.07,7379.46,56.2,0.98272,4e-05,0.27515]
[1586265664078,165.03,7379.39,56.2,0.98274,4e-05,0.27493]
[1586265670552,164.98,7379.11,56.2,0.98275,4e-05,0.27473]
[1586265674311,164.96,7379.0,56.2,0.98276,4e-05,0.27465]
[1586265674389,164.96,7379.0,56.2,0.98276,4e-05,0.27465]
[1586265680192,164.91,7375.06,56.2,0.98262,4e-05,0.27632]
[1586265685223,164.87,7374.44,56.2,0.98262,4e-05,0.27633]
[1586265690255,164.83,7374.8,56.2,0.98266,4e-05,0.27585]
[1586265695295,164.79,7375.66,56.2,0.98272,4e-05,0.27497]
[1586265700325,164.76,7375.81,56.2,0.98275,4e-05,0.27466]
[1586265705359,164.72,7375.81,56.2,0.98276,4e-05,0.27444]
[1586265710397,164.69,7375.67,56.2,0.98277,4e-05,0.2743]
[1586265715433,164.67,7375.67,56.2,0.98279,4e-05,0.2741]
[1586265720473,164.64,7375.48,56.2,0.98279,4e-05,0.274]
[1586265725502,164.61,7375.49,56.2,0.98281,4e-05,0.27381]
[1586265730539,164.58,7375.85,56.2,0.98284,4e-05,0.27345]
[1586265735578,164.56,7375.9,56.2,0.98285,4e-05,0.27326]
[1586265739748,164.54,7375.85,56.2,0.98286,4e-05,0.27313]
[1586265739783,164.54,7375.85,56.2,0.98286,4e-05,0.27313]
[1586265746651,164.51,7375.81,56.2,0.98287,4e-05,0.27295]
[1586265751688,164.49,7375.38,56.2,0.98288,4e-05,0.27285]
[1586265756722,164.47,7374.55,56.2,0.98285,4e-05,0.27313]
[1586265761755,164.45,7374.58,56.2,0.98286,4e-05,0.27297]
[1586265766789,164.43,7374.79,56.2,0.98288,4e-05,0.27273]
[1586265769923,164.42,7373.28,56.2,0.98283,4e-05,0.27341]
[1586265770308,164.42,7373.28,56.2,0.98283,4e-05,0.27341]
[1586265775497,164.4,7374.1,56.2,0.98287,4e-05,0.27285]
[1586265775644,164.4,7374.1,56.2,0.98287,4e-05,0.27285]
[1586265780892,164.37,7374.19,56.2,0.98289,4e-05,0.27265]
[1586265785920,164.36,7373.89,56.2,0.98288,4e-05,0.27268]
[1586265792979,164.33,7374.2,56.2,0.98291,4e-05,0.27235]
[1586265799552,164.31,7374.3,56.2,0.98292,4e-05,0.27218]
[1586265805056,164.3,7373.87,56.2,0.98291,4e-05,0.27228]
[1586265810091,164.28,7374.15,56.2,0.98293,4e-05,0.27204]
[1586265816130,164.27,7373.86,56.2,0.98294,4e-05,0.2719]
[1586265821167,164.25,7373.52,56.2,0.98293,4e-05,0.27199]
[1586265826552,164.24,7372.78,56.2,0.98291,4e-05,0.27227]
[1586265832245,164.22,7372.57,56.2,0.98291,4e-05,0.27225]
[1586265837280,164.21,7372.56,56.2,0.98292,4e-05,0.27216]
[1586265843319,164.19,7372.59,56.2,0.98293,4e-05,0.27203]
[1586265848356,164.18,7373.78,56.2,0.98298,4e-05,0.27135]
[1586265853552,164.17,7373.8,56.2,0.98298,4e-05,0.27128]
[1586265859438,164.16,7373.92,56.2,0.98299,4e-05,0.27116]
[1586265864473,164.16,7374.25,56.2,0.98301,4e-05,0.27094]
[1586265869506,164.16,7376.27,56.2,0.98309,4e-05,0.26991]
[1586265874540,164.16,7376.25,56.2,0.9831,4e-05,0.26975]
[1586265880552,164.16,7376.32,56.2,0.9831,4e-05,0.26974]
[1586265885614,164.16,7376.5,56.2,0.98311,4e-05,0.26966]
[1586265890650,164.16,7376.55,56.2,0.98311,4e-05,0.26965]
[1586265895689,164.17,7376.99,56.2,0.98312,4e-05,0.26945]
[1586265900726,164.17,7377.64,56.2,0.98315,4e-05,0.26915]
[1586265905756,164.18,7377.73,56.2,0.98315,4e-05,0.26914]
[1586265910795,164.18,7377.8,56.2,0.98315,4e-05,0.26915]
[1586265915829,164.19,7376.24,56.2,0.98308,4e-05,0.26997]
[1586265920863,164.19,7375.4,56.2,0.98305,4e-05,0.2704]
[1586265925894,164.19,7375.42,56.2,0.98305,4e-05,0.27037]
[1586265930930,164.18,7376.72,56.2,0.98311,4e-05,0.2697]
[1586265935968,164.19,7377.27,56.2,0.98314,4e-05,0.26928]
[1586265942005,164.19,7377.32,56.2,0.98313,4e-05,0.26929]
[1586265946952,164.2,7376.31,56.2,0.98309,4e-05,0.26981]
[1586265947001,164.2,7376.31,56.2,0.98309,4e-05,0.26981]
[1586265952080,164.2,7377.85,56.2,0.98315,4e-05,0.26906]
[1586265957113,164.21,7377.97,56.2,0.98315,4e-05,0.26904]
[1586265962148,164.21,7377.73,56.2,0.98314,4e-05,0.2692]
[1586265967185,164.22,7377.8,56.2,0.98314,4e-05,0.2692]
[1586265972217,164.22,7377.81,56.2,0.98314,4e-05,0.26923]
[1586265977254,164.23,7377.91,56.2,0.98314,4e-05,0.26921]
[1586265982291,164.23,7377.47,56.2,0.98312,4e-05,0.26948]
[1586265987329,164.23,7377.17,56.2,0.98311,4e-05,0.26965]
[1586265992361,164.24,7376.73,56.2,0.9831,4e-05,0.26971]
[1586265997397,164.24,7376.45,56.2,0.98309,4e-05,0.26986]
[1586266002431,164.24,7376.31,56.2,0.98308,4e-05,0.26994]
[1586266007466,164.24,7376.4,56.2,0.98309,4e-05,0.26989]
[1586266012501,164.24,7376.35,56.2,0.98308,4e-05,0.26992]
[1586266017538,164.24,7376.68,56.2,0.9831,4e-05,0.26976]
[1586266022572,164.24,7378.31,56.2,0.98316,4e-05,0.26894]
[1586266027606,164.25,7379.65,56.2,0.98321,4e-05,0.26833]
[1586266032644,164.26,7380.19,56.2,0.98322,4e-05,0.26813]
[1586266033121,164.26,7380.19,56.2,0.98322,4e-05,0.26813]
[1586266033400,164.26,7380.19,56.2,0.98322,4e-05,0.26813]
[1586266039552,164.28,7380.5,56.2,0.98323,4e-05,0.26809]
[1586266044741,164.29,7380.51,56.2,0.98322,4e-05,0.26816]
[1586266049761,164.3,7380.39,56.2,0.98321,4e-05,0.2683]
[1586266055809,164.31,7380.4,56.2,0.98322,4e-05,0.26821]
[1586266060836,164.32,7380.97,56.2,0.98323,4e-05,0.268]
[1586266065876,164.34,7382.3,56.2,0.98328,4e-05,0.26741]
[1586266070910,164.36,7384.87,56.2,0.98337,4e-05,0.26627]
[1586266075944,164.38,7385.55,56.2,0.98339,4e-05,0.26609]
[1586266080979,164.4,7385.52,56.2,0.98337,4e-05,0.26627]
[1586266082723,164.41,7385.53,56.2,0.98337,4e-05,0.2663]
[1586266082843,164.41,7385.53,56.2,0.98337,4e-05,0.2663]
[1586266088027,164.44,7386.56,56.2,0.98339,4e-05,0.26601]
[1586266093062,164.47,7386.08,56.2,0.98336,4e-05,0.26641]
[1586266098096,164.49,7385.93,56.2,0.98335,4e-05,0.26663]
[1586266103136,164.51,7385.84,56.2,0.98333,4e-05,0.26681]
[1586266107072,164.52,7384.77,56.2,0.98329,4e-05,0.26743]
[1586266107548,164.52,7384.64,56.2,0.98328,4e-05,0.26752]
[1586266113204,164.53,7382.27,56.2,0.98319,4e-05,0.26861]
[1586266118238,164.54,7383.33,56.2,0.98323,4e-05,0.26811]
[1586266119076,164.54,7383.33,56.2,0.98323,4e-05,0.26811]
[1586266119200,164.54,7383.33,56.2,0.98323,4e-05,0.26811]
[1586266120905,164.54,7383.31,56.2,0.98323,4e-05,0.26815]
[1586266121013,164.54,7383.31,56.2,0.98323,4e-05,0.26815]
[1586266126293,164.55,7382.74,56.2,0.9832,4e-05,0.26851]
[1586266131329,164.56,7381.9,56.2,0.98316,4e-05,0.26898]
[1586266136364,164.56,7380.99,56.2,0.98312,4e-05,0.26946]
[1586266141399,164.56,7381.16,56.2,0.98313,4e-05,0.26938]
[1586266146434,164.57,7381.65,56.2,0.98315,4e-05,0.26915]
[1586266151470,164.57,7382.4,56.2,0.98318,4e-05,0.2688]
[1586266156507,164.58,7382.99,56.2,0.9832,4e-05,0.26855]
[1586266161540,164.59,7383.63,56.2,0.98322,4e-05,0.26828]
[1586266166573,164.6,7385.32,56.2,0.98328,4e-05,0.26751]
[1586266171613,164.61,7385.82,56.2,0.9833,4e-05,0.26718]
[1586266176645,164.63,7387.53,56.2,0.98336,4e-05,0.26646]
[1586266176927,164.63,7387.53,56.2,0.98336,4e-05,0.26646]
[1586266177482,164.63,7387.53,56.2,0.98336,4e-05,0.26646]
[1586266182693,164.66,7388.02,56.2,0.98337,4e-05,0.26639]
[1586266187725,164.68,7388.26,56.2,0.98336,4e-05,0.26641]
[1586266194778,164.7,7388.22,56.2,0.98335,4e-05,0.26662]
[1586266199809,164.72,7387.23,56.2,0.9833,4e-05,0.26724]
[1586266204207,164.73,7388.16,56.2,0.98333,4e-05,0.26685]
[1586266204265,164.73,7388.16,56.2,0.98333,4e-05,0.26685]
[1586266207940,164.75,7391.4,56.2,0.98345,4e-05,0.26536]
[1586266208173,164.75,7391.4,56.2,0.98345,4e-05,0.26536]
[1586266209635,164.76,7391.72,56.2,0.98346,4e-05,0.26523]
[1586266209725,164.76,7391.72,56.2,0.98346,4e-05,0.26523]
[1586266214912,164.79,7390.23,56.2,0.98339,4e-05,0.26618]
[1586266216531,164.79,7389.52,56.2,0.98336,4e-05,0.26656]
[1586266216629,164.79,7388.79,56.2,0.98333,4e-05,0.26695]
[1586266221961,164.81,7386.9,56.2,0.98324,4e-05,0.268]
[1586266226995,164.82,7386.73,56.2,0.98323,4e-05,0.26814]
[1586266228719,164.82,7388.02,56.2,0.98328,4e-05,0.26753]
[1586266230116,164.82,7387.96,56.2,0.98328,4e-05,0.26757]
[1586266230615,164.82,7387.96,56.2,0.98328,4e-05,0.26757]
[1586266230738,164.82,7387.96,56.2,0.98328,4e-05,0.26757]
[1586266236058,164.84,7389.99,56.2,0.98336,4e-05,0.2665]
[1586266241091,164.86,7390.03,56.2,0.98335,4e-05,0.26661]
[1586266246131,164.88,7390.48,56.2,0.98336,4e-05,0.26652]
[1586266251162,164.9,7390.61,56.2,0.98336,4e-05,0.26657]
[1586266256199,164.92,7390.56,56.2,0.98334,4e-05,0.26674]
[1586266258393,164.92,7389.35,56.2,0.98329,4e-05,0.26739]
[1586266258544,164.92,7389.35,56.2,0.98329,4e-05,0.26739]
[1586266264252,164.93,7386.93,56.2,0.98319,4e-05,0.26867]
[1586266269322,164.94,7386.44,56.2,0.98317,4e-05,0.26894]
[1586266274326,164.94,7387.23,56.2,0.9832,4e-05,0.26857]
[1586266279359,164.95,7389.21,56.2,0.98328,4e-05,0.26763]
[1586266281935,164.95,7390.65,56.2,0.98333,4e-05,0.26694]
[1586266282291,164.95,7390.65,56.2,0.98333,4e-05,0.26694]
[1586266288424,164.98,7391.14,56.2,0.98334,4e-05,0.26685]
[1586266293459,164.99,7391.67,56.2,0.98336,4e-05,0.26652]
[1586266298493,165.01,7392.32,56.2,0.98338,4e-05,0.26633]
[1586266303528,165.03,7392.51,56.2,0.98337,4e-05,0.26636]
[1586266309552,165.05,7392.44,56.2,0.98336,4e-05,0.26655]
[1586266314604,165.07,7392.16,56.2,0.98334,4e-05,0.2668]
[1586266319643,165.08,7393.81,56.2,0.9834,4e-05,0.26609]
[1586266323552,165.1,7394.16,56.2,0.9834,4e-05,0.266]
[1586266324247,165.1,7394.26,56.2,0.98341,4e-05,0.26598]
[1586266329713,165.13,7396.72,56.2,0.98349,4e-05,0.26498]
[1586266334748,165.16,7398.59,56.2,0.98354,4e-05,0.26424]
[1586266339784,165.19,7400.48,56.2,0.9836,4e-05,0.26354]
[1586266341139,165.2,7400.43,56.2,0.9836,4e-05,0.26361]
[1586266341216,165.2,7400.43,56.2,0.9836,4e-05,0.26361]
[1586266346831,165.25,7400.71,56.2,0.98358,4e-05,0.26377]
[1586266351868,165.28,7399.68,56.2,0.98354,4e-05,0.26432]
[1586266356902,165.31,7400.73,56.2,0.98356,4e-05,0.26402]
[1586266362943,165.35,7401.22,56.2,0.98356,4e-05,0.26404]
[1586266367979,165.38,7401.06,56.2,0.98354,4e-05,0.26433]
[1586266373014,165.41,7400.88,56.2,0.98352,4e-05,0.26463]
[1586266378053,165.44,7400.96,56.2,0.98351,4e-05,0.26478]
[1586266383083,165.46,7400.6,56.2,0.98348,4e-05,0.26513]
[1586266388118,165.49,7400.63,56.2,0.98347,4e-05,0.26528]
[1586266391822,165.5,7400.12,56.2,0.98345,4e-05,0.26563]
[1586266391847,165.5,7400.12,56.2,0.98345,4e-05,0.26563]
[1586266397179,165.53,7400.33,56.2,0.98344,4e-05,0.2657]
[1586266402219,165.55,7398.95,56.2,0.98338,4e-05,0.26651]
[1586266406577,165.56,7397.88,56.2,0.98333,4e-05,0.26711]
[1586266406678,165.56,7397.88,56.2,0.98333,4e-05,0.26711]
[1586266408612,165.56,7394.02,56.2,0.98318,4e-05,0.26906]
[1586266408658,165.56,7394.02,56.2,0.98318,4e-05,0.26906]
[1586266409389,165.56,7394.02,56.2,0.98318,4e-05,0.26906]
[1586266409441,165.56,7394.02,56.2,0.98318,4e-05,0.26906]
[1586266415309,165.55,7391.41,56.2,0.98309,4e-05,0.27015]
[1586266420343,165.55,7391.28,56.2,0.98309,4e-05,0.27015]
[1586266425376,165.54,7392.74,56.2,0.98315,4e-05,0.26939]
[1586266430414,165.54,7393.64,56.2,0.98319,4e-05,0.26892]
[1586266435448,165.54,7393.6,56.2,0.98318,4e-05,0.26894]
[1586266440482,165.54,7394.04,56.2,0.9832,4e-05,0.26871]
[1586266445516,165.54,7394.2,56.2,0.98321,4e-05,0.26865]
[1586266450555,165.54,7394.38,56.2,0.98321,4e-05,0.26857]
[1586266452328,165.54,7395.36,56.2,0.98325,4e-05,0.26808]
[1586266452357,165.54,7395.36,56.2,0.98325,4e-05,0.26808]
[1586266457605,165.55,7397.39,56.2,0.98333,4e-05,0.26714]
[1586266462639,165.57,7400.07,56.2,0.98342,4e-05,0.26591]
[1586266467677,165.58,7400.26,56.2,0.98342,4e-05,0.26594]
[1586266472712,165.6,7400.13,56.2,0.98342,4e-05,0.26596]
[1586266477746,165.62,7399.94,56.2,0.9834,4e-05,0.26617]
[1586266478488,165.62,7399.94,56.2,0.9834,4e-05,0.26617]
[1586266478836,165.62,7399.9,56.2,0.9834,4e-05,0.26621]
[1586266482726,165.64,7402.09,56.2,0.98348,4e-05,0.26521]
[1586266487818,165.67,7405.77,56.2,0.9836,4e-05,0.26363]
[1586266490193,165.68,7405.84,56.2,0.9836,4e-05,0.26369]
[1586266491721,165.69,7405.85,56.2,0.98359,4e-05,0.26373]
[1586266491769,165.69,7405.85,56.2,0.98359,4e-05,0.26373]
[1586266496923,165.73,7405.89,56.2,0.98358,4e-05,0.26398]
[1586266501940,165.76,7404.61,56.2,0.98351,4e-05,0.2648]
[1586266505254,165.77,7404.06,56.2,0.98348,4e-05,0.26517]
[1586266506505,165.78,7404.24,56.2,0.98349,4e-05,0.26511]
[1586266512009,165.8,7403.7,56.2,0.98346,4e-05,0.26555]
[1586266517044,165.82,7401.95,56.2,0.98338,4e-05,0.26654]
[1586266522082,165.83,7402.2,56.2,0.98338,4e-05,0.2665]
[1586266527112,165.85,7404.3,56.2,0.98346,4e-05,0.26557]
[1586266532150,165.87,7405.65,56.2,0.98351,4e-05,0.26487]
[1586266537184,165.9,7405.56,56.2,0.98349,4e-05,0.26508]
[1586266542218,165.92,7405.63,56.2,0.98348,4e-05,0.2652]
[1586266547254,165.94,7405.65,56.2,0.98347,4e-05,0.26534]
[1586266552290,165.96,7404.76,56.2,0.98343,4e-05,0.2659]
[1586266557325,165.97,7403.52,56.2,0.98338,4e-05,0.26661]
[1586266562357,165.98,7401.83,56.2,0.9833,4e-05,0.26752]
[1586266562607,165.98,7401.83,56.2,0.9833,4e-05,0.26752]
[1586266566484,165.99,7401.08,56.2,0.98327,4e-05,0.26792]
[1586266572427,165.99,7400.26,56.2,0.98324,4e-05,0.26835]
[1586266578471,165.99,7400.15,56.2,0.98324,4e-05,0.26841]
[1586266583508,165.99,7399.85,56.2,0.98322,4e-05,0.26856]
[1586266588541,165.99,7400.19,56.2,0.98324,4e-05,0.26839]
[1586266593574,165.99,7399.89,56.2,0.98324,4e-05,0.26836]
[1586266598613,165.99,7398.37,56.2,0.98318,4e-05,0.26912]
[1586266603645,165.98,7395.74,56.2,0.98308,4e-05,0.27038]
[1586266608684,165.97,7394.88,56.2,0.98305,4e-05,0.27071]
[1586266613718,165.95,7395.78,56.2,0.98309,4e-05,0.27017]
[1586266618753,165.94,7396.6,56.2,0.98313,4e-05,0.26968]
[1586266628828,165.92,7395.52,56.2,0.9831,4e-05,0.27009]
[1586266633863,165.91,7396.16,56.2,0.98313,4e-05,0.2697]
[1586266638902,165.91,7397.84,56.2,0.9832,4e-05,0.26883]
[1586266643934,165.91,7398.24,56.2,0.98321,4e-05,0.26861]
[1586266648970,165.91,7397.21,56.2,0.98317,4e-05,0.26912]
[1586266654002,165.9,7397.1,56.2,0.98318,4e-05,0.26896]
[1586266659040,165.9,7397.98,56.2,0.98322,4e-05,0.26851]
[1586266664074,165.9,7398.12,56.2,0.98322,4e-05,0.26844]
[1586266669110,165.9,7398.46,56.2,0.98323,4e-05,0.26828]
[1586266674144,165.9,7397.97,56.2,0.98322,4e-05,0.26854]
[1586266679178,165.9,7397.08,56.2,0.98318,4e-05,0.26897]
[1586266684213,165.89,7394.93,56.2,0.9831,4e-05,0.26999]
[1586266689249,165.88,7393.34,56.2,0.98304,4e-05,0.2707]
[1586266694286,165.86,7391.65,56.2,0.98299,4e-05,0.27143]
[1586266699322,165.84,7389.67,56.2,0.98292,4e-05,0.27228]
[1586266704354,165.81,7388.37,56.2,0.98288,4e-05,0.27275]
[1586266709391,165.79,7388.19,56.2,0.98289,4e-05,0.27265]
[1586266714421,165.76,7387.81,56.2,0.9829,4e-05,0.27249]
[1586266719461,165.73,7387.34,56.2,0.98289,4e-05,0.27255]
[1586266724499,165.71,7387.51,56.2,0.98291,4e-05,0.27229]
[1586266729533,165.69,7386.99,56.2,0.9829,4e-05,0.27239]
[1586266734565,165.66,7386.53,56.2,0.9829,4e-05,0.27245]
[1586266739602,165.63,7383.35,56.2,0.98278,4e-05,0.27386]
[1586266744636,165.6,7382.71,56.2,0.98277,4e-05,0.27395]
[1586266749668,165.57,7382.78,56.2,0.98279,4e-05,0.27369]
[1586266754705,165.53,7381.48,56.2,0.98276,4e-05,0.27412]
[1586266760746,165.49,7380.06,56.2,0.98272,4e-05,0.27453]
[1586266765782,165.44,7379.75,56.2,0.98273,4e-05,0.27439]
[1586266770818,165.41,7378.06,56.2,0.98269,4e-05,0.27498]
[1586266775850,165.37,7377.33,56.2,0.98269,4e-05,0.27491]
[1586266780889,165.32,7374.1,56.2,0.98258,4e-05,0.27626]
[1586266785923,165.28,7373.44,56.2,0.98258,4e-05,0.27626]
[1586266790961,165.23,7373.42,56.2,0.9826,4e-05,0.27595]
[1586266795992,165.18,7373.45,56.2,0.98262,4e-05,0.27563]
[1586266801025,165.14,7373.35,56.2,0.98264,4e-05,0.27538]
[1586266807072,165.09,7373.18,56.2,0.98266,4e-05,0.27513]
[1586266812104,165.05,7372.62,56.2,0.98266,4e-05,0.27515]
[1586266817143,165.01,7371.98,56.2,0.98265,4e-05,0.27521]
[1586266822173,164.98,7372.23,56.2,0.98268,4e-05,0.27481]
[1586266827209,164.94,7373.24,56.2,0.98274,4e-05,0.27406]
[1586266832245,164.92,7378.84,56.2,0.98299,4e-05,0.27086]
[1586266837282,164.91,7379.25,56.2,0.98301,4e-05,0.27058]
[1586266842315,164.9,7379.81,56.2,0.98303,4e-05,0.27025]
[1586266847349,164.89,7378.62,56.2,0.98299,4e-05,0.27079]
[1586266852384,164.88,7377.36,56.2,0.98295,4e-05,0.27135]
[1586266857455,164.86,7376.6,56.2,0.98292,4e-05,0.27164]
[1586266862456,164.85,7376.44,56.2,0.98292,4e-05,0.27161]
[1586266867491,164.83,7376.37,56.2,0.98293,4e-05,0.27154]
[1586266872526,164.82,7376.51,56.2,0.98294,4e-05,0.27137]
[1586266877565,164.81,7376.55,56.2,0.98295,4e-05,0.27126]
[1586266882596,164.79,7376.55,56.2,0.98296,4e-05,0.27117]
[1586266887632,164.78,7376.26,56.2,0.98295,4e-05,0.27122]
[1586266892666,164.77,7375.4,56.2,0.98294,4e-05,0.27139]
[1586266897702,164.75,7374.64,56.2,0.98291,4e-05,0.27168]
[1586266902736,164.73,7373.91,56.2,0.98289,4e-05,0.27193]
[1586266907773,164.72,7374.04,56.2,0.98291,4e-05,0.27175]
[1586266912805,164.7,7373.33,56.2,0.98289,4e-05,0.272]
[1586266917842,164.68,7371.97,56.2,0.98284,4e-05,0.27255]
[1586266922876,164.66,7371.31,56.2,0.98283,4e-05,0.27274]
[1586266927911,164.64,7369.73,56.2,0.98277,4e-05,0.27338]
[1586266932946,164.61,7367.86,56.2,0.98271,4e-05,0.27415]
[1586266938986,164.57,7368.22,56.2,0.98274,4e-05,0.27372]
[1586266944026,164.54,7368.32,56.2,0.98276,4e-05,0.27345]
[1586266949063,164.52,7369.37,56.2,0.98282,4e-05,0.27274]
[1586266954096,164.5,7370.13,56.2,0.98287,4e-05,0.27204]
[1586266959127,164.48,7369.8,56.2,0.98287,4e-05,0.27209]
[1586266964166,164.46,7369.02,56.2,0.98284,4e-05,0.27236]
[1586266969552,164.44,7368.42,56.2,0.98283,4e-05,0.27254]
[1586266975245,164.42,7367.52,56.2,0.98281,4e-05,0.27283]
[1586266981289,164.39,7367.25,56.2,0.98281,4e-05,0.27279]
[1586266986320,164.37,7365.98,56.2,0.98277,4e-05,0.27329]
[1586266991355,164.35,7365.79,56.2,0.98277,4e-05,0.27322]
[1586266996389,164.33,7365.93,56.2,0.98279,4e-05,0.273]
[1586267001424,164.31,7366.66,56.2,0.98283,4e-05,0.27249]
[1586267006461,164.29,7366.82,56.2,0.98284,4e-05,0.27228]
[1586267011497,164.27,7367.41,56.2,0.98289,4e-05,0.27169]
[1586267016530,164.26,7369.9,56.2,0.98299,4e-05,0.27035]
[1586267021564,164.26,7370.02,56.2,0.983,4e-05,0.27026]
[1586267026600,164.25,7369.79,56.2,0.98299,4e-05,0.27035]
[1586267032552,164.25,7370.27,56.2,0.98301,4e-05,0.27007]
[1586267038552,164.25,7370.45,56.2,0.98302,4e-05,0.26996]
[1586267043722,164.24,7370.58,56.2,0.98303,4e-05,0.26988]
[1586267048754,164.24,7368.03,56.2,0.98293,4e-05,0.27115]
[1586267053793,164.23,7368.36,56.2,0.98295,4e-05,0.27092]
[1586267058824,164.22,7368.29,56.2,0.98295,4e-05,0.27089]
[1586267063861,164.21,7369.07,56.2,0.98298,4e-05,0.27045]
[1586267068895,164.21,7369.41,56.2,0.983,4e-05,0.27024]
[1586267073929,164.21,7369.9,56.2,0.98303,4e-05,0.26979]
[1586267078961,164.21,7369.82,56.2,0.98303,4e-05,0.26983]
[1586267083997,164.2,7369.94,56.2,0.98303,4e-05,0.26976]
[1586267089033,164.2,7370.28,56.2,0.98305,4e-05,0.26959]
[1586267094067,164.2,7370.16,56.2,0.98304,4e-05,0.26965]
[1586267099106,164.2,7372.51,56.2,0.98314,4e-05,0.26846]
[1586267104139,164.21,7374.31,56.2,0.9832,4e-05,0.26762]
[1586267109178,164.23,7374.48,56.2,0.9832,4e-05,0.26762]
[1586267114212,164.24,7375.49,56.2,0.98323,4e-05,0.26723]
[1586267119248,164.26,7376.62,56.2,0.98327,4e-05,0.26678]
[1586267124281,164.28,7376.54,56.2,0.98326,4e-05,0.26694]
[1586267129317,164.3,7376.63,56.2,0.98325,4e-05,0.26701]
[1586267134352,164.31,7376.83,56.2,0.98326,4e-05,0.26686]
[1586267139384,164.33,7376.95,56.2,0.98326,4e-05,0.26692]
[1586267144427,164.35,7377.22,56.2,0.98326,4e-05,0.2669]
[1586267149456,164.36,7377.13,56.2,0.98325,4e-05,0.26705]
[1586267154491,164.38,7377.01,56.2,0.98324,4e-05,0.26722]
[1586267159523,164.39,7375.98,56.2,0.98319,4e-05,0.26783]
[1586267164552,164.4,7376.64,56.2,0.98321,4e-05,0.26758]
[1586267169597,164.42,7377.78,56.2,0.98325,4e-05,0.26709]
[1586267174634,164.43,7379.16,56.2,0.98329,4e-05,0.26652]
[1586267179666,164.46,7380.07,56.2,0.98332,4e-05,0.2662]
[1586267184702,164.48,7381.94,56.2,0.98338,4e-05,0.26543]
[1586267189741,164.51,7381.92,56.2,0.98337,4e-05,0.26562]
[1586267194778,164.53,7382.68,56.2,0.98339,4e-05,0.26524]
[1586267199808,164.56,7382.82,56.2,0.98339,4e-05,0.26535]
[1586267204845,164.58,7382.48,56.2,0.98336,4e-05,0.26569]
[1586267209877,164.61,7382.21,56.2,0.98334,4e-05,0.26599]
[1586267214913,164.63,7382.16,56.2,0.98333,4e-05,0.26616]
[1586267219949,164.65,7381.76,56.2,0.9833,4e-05,0.26649]
[1586267225995,164.67,7381.85,56.2,0.98329,4e-05,0.26659]
[1586267231032,164.68,7382.16,56.2,0.9833,4e-05,0.26655]
[1586267236063,164.7,7382.21,56.2,0.98329,4e-05,0.26664]
[1586267241100,164.72,7383.11,56.2,0.98332,4e-05,0.26632]
[1586267246129,164.74,7384.05,56.2,0.98334,4e-05,0.26598]
[1586267251168,164.76,7383.9,56.2,0.98334,4e-05,0.26602]
[1586267256209,164.78,7384.09,56.2,0.98333,4e-05,0.26607]
[1586267261243,164.8,7384.03,56.2,0.98332,4e-05,0.26623]
[1586267266281,164.82,7383.98,56.2,0.98331,4e-05,0.26638]
[1586267271312,164.84,7384.01,56.2,0.9833,4e-05,0.26649]
[1586267276349,164.85,7384.18,56.2,0.9833,4e-05,0.26652]
[1586267281388,164.87,7384.25,56.2,0.9833,4e-05,0.2666]
[1586267286417,164.89,7384.61,56.2,0.9833,4e-05,0.26655]
[1586267291458,164.91,7384.35,56.2,0.98328,4e-05,0.26679]
[1586267296489,164.92,7383.91,56.2,0.98326,4e-05,0.26711]
[1586267301523,164.93,7382.86,56.2,0.98321,4e-05,0.26771]
[1586267306560,164.94,7381.92,56.2,0.98317,4e-05,0.26822]
[1586267311597,164.94,7380.13,56.2,0.98311,4e-05,0.26897]
[1586267315652,164.94,7379.01,56.2,0.98306,4e-05,0.26953]
[1586267317203,164.94,7379.02,56.2,0.98307,4e-05,0.26951]
[1586267322670,164.93,7378.71,56.2,0.98306,4e-05,0.26964]
[1586267327705,164.93,7377.82,56.2,0.98302,4e-05,0.27006]
[1586267330107,164.93,7377.76,56.2,0.98302,4e-05,0.27007]
[1586267330245,164.93,7377.76,56.2,0.98302,4e-05,0.27007]
[1586267334743,164.92,7377.1,56.2,0.983,4e-05,0.27036]
[1586267334843,164.92,7376.99,56.2,0.98299,4e-05,0.27041]
[1586267340793,164.91,7377.13,56.2,0.98301,4e-05,0.27026]
[1586267350869,164.89,7376.85,56.2,0.983,4e-05,0.2703]
[1586267355913,164.89,7377.05,56.2,0.98301,4e-05,0.27014]
[1586267360940,164.88,7376.72,56.2,0.983,4e-05,0.27026]
[1586267366981,164.87,7376.52,56.2,0.983,4e-05,0.27029]
[1586267372387,164.86,7376.51,56.2,0.98302,4e-05,0.27007]
[1586267372419,164.86,7376.51,56.2,0.98302,4e-05,0.27007]
[1586267378066,164.85,7376.27,56.2,0.98301,4e-05,0.27013]
[1586267383552,164.84,7376.06,56.2,0.98301,4e-05,0.27018]
[1586267389130,164.83,7372.74,56.2,0.98288,4e-05,0.2718]
[1586267390642,164.83,7372.73,56.2,0.98288,4e-05,0.27178]
[1586267390700,164.83,7372.73,56.2,0.98288,4e-05,0.27178]
[1586267396184,164.8,7368.88,56.2,0.98274,4e-05,0.27354]
[1586267401216,164.77,7368.25,56.2,0.98273,4e-05,0.27366]
[1586267406252,164.74,7367.69,56.2,0.98272,4e-05,0.27374]
[1586267411290,164.71,7366.8,56.2,0.9827,4e-05,0.27399]
[1586267416326,164.68,7366.08,56.2,0.98269,4e-05,0.27415]
[1586267421359,164.65,7366.04,56.2,0.9827,4e-05,0.27394]
[1586267424725,164.63,7365.95,56.2,0.98271,4e-05,0.27387]
[1586267430422,164.59,7364.78,56.2,0.98268,4e-05,0.2742]
[1586267435460,164.56,7364.51,56.2,0.98269,4e-05,0.27394]
[1586267436255,164.56,7364.51,56.2,0.98269,4e-05,0.27394]
[1586267441499,164.54,7367.84,56.2,0.98284,4e-05,0.27205]
[1586267446534,164.52,7367.13,56.2,0.98282,4e-05,0.27228]
[1586267451570,164.5,7366.24,56.2,0.9828,4e-05,0.2726]
[1586267456605,164.47,7365.7,56.2,0.98279,4e-05,0.2727]
[1586267461640,164.45,7366.35,56.2,0.98283,4e-05,0.27222]
[1586267466673,164.43,7366.32,56.2,0.98283,4e-05,0.27212]
[1586267471709,164.42,7365.86,56.2,0.98282,4e-05,0.27223]
[1586267476744,164.4,7367.38,56.2,0.98289,4e-05,0.27135]
[1586267481779,164.39,7367.71,56.2,0.98291,4e-05,0.2711]
[1586267486814,164.38,7368.44,56.2,0.98295,4e-05,0.27066]
[1586267491851,164.37,7368.34,56.2,0.98296,4e-05,0.27047]
[1586267496882,164.36,7367.24,56.2,0.98292,4e-05,0.27098]
[1586267501922,164.35,7366.34,56.2,0.98289,4e-05,0.27136]
[1586267506954,164.34,7366.56,56.2,0.9829,4e-05,0.27116]
[1586267507496,164.34,7366.56,56.2,0.9829,4e-05,0.27116]
[1586267507518,164.34,7366.56,56.2,0.9829,4e-05,0.27116]
[1586267512997,164.33,7367.65,56.2,0.98295,4e-05,0.27053]
[1586267518028,164.48,7368.2,56.2,0.9829,4e-05,0.27128]
[1586267523064,164.63,7368.36,56.2,0.98283,4e-05,0.27223]
[1586267528100,164.77,7368.38,56.2,0.98275,4e-05,0.27325]
[1586267530330,164.83,7368.74,56.2,0.98274,4e-05,0.27348]
[1586267530495,164.83,7368.74,56.2,0.98274,4e-05,0.27348]
[1586267536551,165.01,7369.31,56.2,0.98267,4e-05,0.27443]
[1586267542198,165.19,7368.51,56.2,0.98255,4e-05,0.27607]
[1586267547237,165.34,7367.88,56.2,0.98244,4e-05,0.27743]
[1586267548319,165.37,7367.86,56.2,0.98243,4e-05,0.27765]
[1586267548564,165.37,7367.86,56.2,0.98243,4e-05,0.27765]
[1586267554284,165.55,7367.42,56.2,0.98233,4e-05,0.27894]
[1586267559318,165.7,7368.26,56.2,0.98228,4e-05,0.27955]
[1586267562976,165.79,7368.61,56.2,0.98225,4e-05,0.27999]
[1586267562998,165.79,7368.61,56.2,0.98225,4e-05,0.27999]
[1586267568385,165.97,7371.04,56.2,0.98226,4e-05,0.27998]
[1586267573418,166.12,7372.39,56.2,0.98224,4e-05,0.28032]
[1586267578452,166.27,7372.34,56.2,0.98216,4e-05,0.28138]
[1586267583487,166.42,7371.98,56.2,0.98207,4e-05,0.28261]
[1586267588521,166.57,7371.52,56.2,0.98197,4e-05,0.28388]
[1586267593552,166.72,7372.08,56.2,0.98192,4e-05,0.28463]
[1586267598596,166.86,7372.28,56.2,0.98185,4e-05,0.28557]
[1586267603629,167.01,7371.9,56.2,0.98175,4e-05,0.28682]
[1586267608666,167.16,7371.91,56.2,0.98168,4e-05,0.28785]
[1586267613701,167.31,7372.07,56.2,0.98162,4e-05,0.28863]
[1586267618732,167.46,7372.48,56.2,0.98156,4e-05,0.28946]
[1586267623763,167.61,7373.04,56.2,0.9815,4e-05,0.29021]
[1586267628807,167.79,7373.47,56.2,0.98142,4e-05,0.29124]
[1586267633837,167.94,7374.19,56.2,0.98138,4e-05,0.29191]
[1586267638870,168.09,7374.33,56.2,0.9813,4e-05,0.29289]
[1586267644552,168.24,7374.43,56.2,0.98123,4e-05,0.29388]
[1586267649948,168.42,7374.39,56.2,0.98113,4e-05,0.29516]
[1586267654985,168.57,7372.88,56.2,0.98099,4e-05,0.29701]
[1586267660020,168.72,7371.67,56.2,0.98086,4e-05,0.2987]
[1586267665060,168.86,7372.12,56.2,0.9808,4e-05,0.29952]
[1586267670094,169.01,7372.49,56.2,0.98073,4e-05,0.30038]
[1586267675128,169.16,7372.43,56.2,0.98066,4e-05,0.30128]
[1586267680161,169.31,7372.25,56.2,0.98058,4e-05,0.30243]
[1586267685198,169.46,7372.18,56.2,0.98049,4e-05,0.30352]
[1586267690232,169.61,7374.34,56.2,0.98051,4e-05,0.30342]
[1586267693610,169.7,7375.91,56.2,0.98053,4e-05,0.30322]
[1586267693742,169.7,7375.91,56.2,0.98053,4e-05,0.30322]
[1586267699296,169.88,7376.39,56.2,0.98045,4e-05,0.30422]
[1586267704330,170.02,7377.04,56.2,0.98041,4e-05,0.30488]
[1586267709359,170.16,7377.0,56.2,0.98033,4e-05,0.30587]
[1586267714399,170.29,7377.69,56.2,0.98029,4e-05,0.30643]
[1586267719435,170.41,7377.16,56.2,0.9802,4e-05,0.3076]
[1586267724466,170.53,7377.61,56.2,0.98016,4e-05,0.3082]
[1586267730509,170.67,7377.46,56.2,0.98008,4e-05,0.30925]
[1586267735543,170.78,7377.8,56.2,0.98004,4e-05,0.30964]
[1586267740552,170.88,7377.76,56.2,0.97999,4e-05,0.3104]
[1586267745618,170.98,7376.77,56.2,0.97989,4e-05,0.31163]
[1586267750647,171.07,7375.35,56.2,0.97978,4e-05,0.31302]
[1586267755686,171.14,7374.4,56.2,0.97969,4e-05,0.31411]
[1586267760719,171.22,7374.97,56.2,0.97968,4e-05,0.31433]
[1586267765756,171.29,7375.04,56.2,0.97964,4e-05,0.31482]
[1586267770790,171.36,7375.44,56.2,0.97962,4e-05,0.3151]
[1586267775825,171.43,7375.33,56.2,0.97958,4e-05,0.31563]
[1586267776970,171.44,7374.96,56.2,0.97956,4e-05,0.31593]
[1586267777090,171.44,7374.96,56.2,0.97956,4e-05,0.31593]
[1586267782874,171.51,7373.44,56.2,0.97945,5e-05,0.31726]
[1586267787905,171.57,7372.65,56.2,0.97938,5e-05,0.31807]
[1586267791198,171.59,7372.46,56.2,0.97936,5e-05,0.31838]
[1586267791222,171.59,7372.46,56.2,0.97936,5e-05,0.31838]
[1586267796970,171.65,7370.97,56.2,0.97928,5e-05,0.31937]
[1586267802009,171.69,7369.38,56.2,0.97918,5e-05,0.32056]
[1586267807041,171.72,7368.6,56.2,0.97913,5e-05,0.32122]
[1586267810504,171.74,7367.22,56.2,0.97906,5e-05,0.32209]
[1586267810528,171.74,7367.22,56.2,0.97906,5e-05,0.32209]
[1586267815986,171.76,7366.86,56.2,0.97903,5e-05,0.32245]
[1586267816232,171.76,7366.84,56.2,0.97902,5e-05,0.32248]
[1586267822144,171.79,7367.87,56.2,0.97906,5e-05,0.32211]
[1586267827181,171.81,7366.62,56.2,0.97899,5e-05,0.32295]
[1586267827546,171.81,7366.62,56.2,0.97899,5e-05,0.32295]
[1586267827578,171.81,7366.62,56.2,0.97899,5e-05,0.32295]
[1586267833229,171.83,7367.1,56.2,0.979,5e-05,0.32283]
[1586267834967,171.83,7367.23,56.2,0.979,5e-05,0.32278]
[1586267835013,171.83,7367.23,56.2,0.979,5e-05,0.32278]
[1586267838056,171.85,7368.56,56.2,0.97906,5e-05,0.32213]
[1586267838182,171.85,7368.56,56.2,0.97906,5e-05,0.32213]
[1586267844305,171.88,7370.76,56.2,0.97914,5e-05,0.32118]
[1586267847488,171.9,7369.72,56.2,0.97908,5e-05,0.32187]
[1586267847543,171.9,7369.72,56.2,0.97908,5e-05,0.32187]
[1586267853371,171.92,7368.37,56.2,0.97902,5e-05,0.3226]
[1586267858406,171.94,7367.52,56.2,0.97897,5e-05,0.32319]
[1586267863438,171.95,7366.83,56.2,0.97893,5e-05,0.32367]
[1586267868475,171.96,7366.14,56.2,0.97889,5e-05,0.32413]
[1586267873509,171.97,7366.18,56.2,0.97889,5e-05,0.32417]
[1586267878548,171.98,7366.4,56.2,0.97889,5e-05,0.32411]
[1586267883580,171.99,7367.03,56.2,0.97892,5e-05,0.32383]
[1586267888617,172.0,7367.9,56.2,0.97895,5e-05,0.32344]
[1586267893650,172.02,7366.72,56.2,0.97889,5e-05,0.32419]
[1586267898685,172.03,7366.67,56.2,0.97888,5e-05,0.32427]
[1586267903720,172.03,7366.44,56.2,0.97887,5e-05,0.32445]
[1586267908757,172.04,7366.89,56.2,0.97888,5e-05,0.32426]
[1586267913795,172.05,7367.51,56.2,0.97892,5e-05,0.32378]
[1586267918841,172.06,7367.25,56.2,0.9789,5e-05,0.32399]
[1586267923860,172.07,7366.88,56.2,0.97888,5e-05,0.32426]
[1586267928898,172.07,7366.22,56.2,0.97885,5e-05,0.32467]
[1586267933933,172.08,7365.87,56.2,0.97883,5e-05,0.3249]
[1586267939976,172.08,7366.22,56.2,0.97884,5e-05,0.32474]
[1586267945010,172.09,7366.14,56.2,0.97884,5e-05,0.32481]
[1586267950045,172.09,7366.16,56.2,0.97883,5e-05,0.32483]
[1586267955078,172.09,7366.22,56.2,0.97884,5e-05,0.32483]
[1586267960117,172.1,7366.25,56.2,0.97883,5e-05,0.32484]
[1586267965153,172.1,7366.16,56.2,0.97883,5e-05,0.32491]
[1586267970184,172.11,7365.89,56.2,0.97881,5e-05,0.32508]
[1586267970224,172.11,7365.89,56.2,0.97881,5e-05,0.32508]
[1586267970254,172.11,7365.89,56.2,0.97881,5e-05,0.32508]
[1586267976230,172.11,7364.82,56.2,0.97878,5e-05,0.3255]
[1586267981262,172.11,7364.65,56.2,0.97877,5e-05,0.32558]
[1586267985697,172.11,7364.63,56.2,0.97877,5e-05,0.32559]
[1586267985969,172.11,7364.63,56.2,0.97877,5e-05,0.32559]
[1586267991330,172.11,7365.81,56.2,0.97882,5e-05,0.32496]
[1586267996367,172.11,7364.89,56.2,0.97878,5e-05,0.32548]
[1586267999142,172.11,7364.77,56.2,0.97877,5e-05,0.32555]
[1586267999199,172.11,7364.77,56.2,0.97877,5e-05,0.32555]
[1586268004425,172.11,7365.03,56.2,0.97878,5e-05,0.32539]
[1586268009457,172.11,7364.94,56.2,0.97878,5e-05,0.32544]
[1586268014495,172.11,7364.22,56.2,0.97875,5e-05,0.32583]
[1586268019533,172.1,7363.95,56.2,0.97874,5e-05,0.32597]
[1586268024563,172.1,7363.51,56.2,0.97872,5e-05,0.32618]
[1586268029598,172.09,7362.2,56.2,0.97866,5e-05,0.32687]
[1586268034637,172.09,7361.55,56.2,0.97865,5e-05,0.32697]
[1586268038843,172.08,7360.09,56.2,0.97858,5e-05,0.32772]
[1586268038908,172.08,7360.09,56.2,0.97858,5e-05,0.32772]
[1586268044703,172.05,7356.91,56.2,0.97845,5e-05,0.32934]
[1586268049740,172.03,7356.55,56.2,0.97845,5e-05,0.32937]
[1586268054776,172.01,7356.19,56.2,0.97844,5e-05,0.3294]
[1586268059812,171.98,7355.26,56.2,0.97841,5e-05,0.32973]
[1586268064846,171.96,7355.22,56.2,0.97842,5e-05,0.32957]
[1586268069881,171.93,7355.27,56.2,0.97844,5e-05,0.32936]
[1586268072697,171.92,7355.12,56.2,0.97844,5e-05,0.32937]
[1586268073035,171.92,7355.09,56.2,0.97844,5e-05,0.32936]
[1586268078939,171.89,7353.71,56.2,0.97839,5e-05,0.32992]
[1586268083977,171.86,7352.92,56.2,0.97837,5e-05,0.33016]
[1586268089011,171.83,7353.11,56.2,0.97839,5e-05,0.32987]
[1586268094047,171.81,7353.27,56.2,0.97843,5e-05,0.3294]
[1586268099080,171.79,7353.46,56.2,0.97845,5e-05,0.32913]
[1586268104119,171.77,7353.41,56.2,0.97846,5e-05,0.32901]
[1586268104373,171.77,7353.41,56.2,0.97846,5e-05,0.32901]
[1586268104844,171.77,7353.41,56.2,0.97846,5e-05,0.32901]
[1586268110160,171.74,7352.95,56.2,0.97845,5e-05,0.32908]
[1586268113631,171.73,7351.95,56.2,0.97841,5e-05,0.32955]
[1586268113652,171.73,7351.95,56.2,0.97841,5e-05,0.32955]
[1586268119223,171.69,7349.72,56.2,0.97832,5e-05,0.33057]
[1586268124257,171.66,7346.8,56.2,0.97821,5e-05,0.33197]
[1586268129293,171.63,7347.66,56.2,0.97827,5e-05,0.33123]
[1586268134326,171.59,7347.07,56.2,0.97826,5e-05,0.33133]
[1586268136912,171.57,7347.06,56.2,0.97827,5e-05,0.33119]
[1586268137033,171.57,7347.06,56.2,0.97827,5e-05,0.33119]
[1586268142386,171.53,7345.63,56.2,0.97822,5e-05,0.3317]
[1586268147418,171.5,7345.0,56.2,0.97821,5e-05,0.33179]
[1586268152452,171.46,7345.25,56.2,0.97826,5e-05,0.3312]
[1586268157488,171.43,7345.35,56.2,0.97828,5e-05,0.33091]
[1586268157958,171.43,7345.35,56.2,0.97828,5e-05,0.33091]
[1586268158254,171.43,7345.35,56.2,0.97828,5e-05,0.33091]
[1586268163532,171.4,7348.86,56.2,0.97846,5e-05,0.32871]
[1586268168563,171.38,7348.86,56.2,0.97847,5e-05,0.3286]
[1586268173600,171.37,7349.06,56.2,0.97849,5e-05,0.32838]
[1586268178640,171.35,7349.05,56.2,0.9785,5e-05,0.32828]
[1586268183670,171.34,7347.77,56.2,0.97845,5e-05,0.32889]
[1586268188705,171.32,7348.32,56.2,0.97848,5e-05,0.32846]
[1586268193744,171.31,7348.12,56.2,0.97848,5e-05,0.32847]
[1586268198779,171.29,7347.59,56.2,0.97846,5e-05,0.32865]
[1586268203811,171.28,7346.97,56.2,0.97844,5e-05,0.32889]
[1586268205945,171.27,7346.46,56.2,0.97842,5e-05,0.32912]
[1586268206094,171.27,7346.46,56.2,0.97842,5e-05,0.32912]
[1586268211868,171.24,7344.67,56.2,0.97836,5e-05,0.32975]
[1586268216901,171.22,7344.9,56.2,0.97839,5e-05,0.32946]
[1586268219842,171.21,7344.85,56.2,0.97839,5e-05,0.32943]
[1586268220223,171.21,7345.08,56.2,0.9784,5e-05,0.32927]
[1586268225972,171.19,7346.1,56.2,0.97846,5e-05,0.32855]
[1586268231001,171.18,7345.79,56.2,0.97846,5e-05,0.32862]
[1586268233648,171.17,7345.75,56.2,0.97846,5e-05,0.32859]
[1586268233689,171.17,7345.75,56.2,0.97846,5e-05,0.32859]
[1586268235225,171.16,7345.36,56.2,0.97844,5e-05,0.32877]
[1586268235316,171.16,7345.36,56.2,0.97844,5e-05,0.32877]
[1586268241069,171.15,7345.32,56.2,0.97845,5e-05,0.32866]
[1586268246107,171.13,7345.49,56.2,0.97847,5e-05,0.32846]
[1586268251140,171.12,7345.08,56.2,0.97846,5e-05,0.32858]
[1586268252654,171.11,7345.11,56.2,0.97846,5e-05,0.32854]
[1586268252879,171.11,7345.11,56.2,0.97846,5e-05,0.32854]
[1586268254518,171.11,7344.59,56.2,0.97844,5e-05,0.32879]
[1586268260203,171.08,7340.74,56.2,0.97827,5e-05,0.33077]
[1586268265236,171.05,7339.5,56.2,0.97823,5e-05,0.33126]
[1586268270272,171.02,7339.15,56.2,0.97823,5e-05,0.33124]
[1586268274789,170.99,7338.54,56.2,0.97823,5e-05,0.33117]
[1586268280345,170.96,7337.97,56.2,0.97822,5e-05,0.33128]
[1586268285379,171.0,7336.86,56.2,0.97814,5e-05,0.33221]
[1586268290413,171.15,7334.66,56.2,0.97795,5e-05,0.33456]
[1586268290723,171.15,7334.66,56.2,0.97795,5e-05,0.33456]
[1586268291181,171.15,7334.66,56.2,0.97795,5e-05,0.33456]
[1586268296457,171.33,7335.65,56.2,0.9779,5e-05,0.3353]
[1586268297726,171.36,7335.7,56.2,0.97788,5e-05,0.33549]
[1586268297743,171.36,7335.7,56.2,0.97788,5e-05,0.33549]
[1586268299043,171.42,7340.48,56.2,0.97808,5e-05,0.3332]
[1586268301489,171.44,7341.5,56.2,0.97811,5e-05,0.33277]
[1586268306525,171.4,7344.08,56.2,0.97826,5e-05,0.33103]
[1586268311559,171.36,7344.41,56.2,0.9783,5e-05,0.33057]
[1586268313167,171.36,7345.11,56.2,0.97833,5e-05,0.33013]
[1586268316879,171.34,7346.65,56.2,0.97842,5e-05,0.32913]
[1586268317087,171.34,7346.65,56.2,0.97842,5e-05,0.32913]
[1586268322638,171.32,7347.49,56.2,0.97847,5e-05,0.3285]
[1586268327662,171.31,7349.39,56.2,0.97856,5e-05,0.32735]
[1586268327728,171.31,7349.46,56.2,0.97857,5e-05,0.3273]
[1586268329794,171.3,7351.18,56.2,0.97865,5e-05,0.32631]
[1586268330886,171.3,7351.37,56.2,0.97866,5e-05,0.3262]
[1586268331002,171.3,7351.37,56.2,0.97866,5e-05,0.3262]
[1586268331089,171.3,7351.37,56.2,0.97866,5e-05,0.3262]
[1586268335896,171.31,7354.16,56.2,0.9788,5e-05,0.32447]
[1586268336266,171.31,7354.16,56.2,0.9788,5e-05,0.32447]
[1586268342783,171.32,7355.42,56.2,0.97885,5e-05,0.32388]
[1586268345835,171.33,7355.42,56.2,0.97885,5e-05,0.32394]
[1586268345874,171.33,7355.42,56.2,0.97885,5e-05,0.32394]
[1586268351840,171.34,7352.53,56.2,0.97871,5e-05,0.32561]
[1586268355903,171.34,7350.5,56.2,0.97861,5e-05,0.32676]
[1586268356915,171.34,7350.59,56.2,0.97862,5e-05,0.3267]
[1586268362846,171.33,7350.33,56.2,0.97861,5e-05,0.32681]
[1586268363250,171.33,7350.58,56.2,0.97862,5e-05,0.32666]
[1586268368966,171.33,7350.45,56.2,0.97862,5e-05,0.32669]
[1586268373995,171.32,7350.58,56.2,0.97862,5e-05,0.32659]
[1586268379037,171.32,7351.99,56.2,0.97869,5e-05,0.32578]
[1586268384066,171.32,7352.38,56.2,0.97871,5e-05,0.32557]
[1586268389101,171.32,7350.78,56.2,0.97863,5e-05,0.32647]
[1586268392241,171.32,7350.59,56.2,0.97864,5e-05,0.32637]
[1586268392374,171.32,7350.59,56.2,0.97864,5e-05,0.32637]
[1586268394345,171.32,7347.22,56.2,0.97848,5e-05,0.32825]
[1586268394819,171.32,7347.22,56.2,0.97848,5e-05,0.32825]
[1586268400181,171.29,7342.53,56.2,0.97827,5e-05,0.33071]
[1586268405215,171.26,7342.87,56.2,0.97831,5e-05,0.33031]
[1586268410253,171.24,7342.28,56.2,0.97829,5e-05,0.33045]
[1586268415306,171.21,7342.46,56.2,0.97832,5e-05,0.33015]
[1586268420340,171.19,7343.94,56.2,0.9784,5e-05,0.32915]
[1586268425377,171.17,7345.75,56.2,0.97849,5e-05,0.32801]
[1586268430388,171.16,7345.26,56.2,0.97848,5e-05,0.3282]
[1586268435434,171.15,7345.35,56.2,0.97849,5e-05,0.32805]
[1586268440464,171.13,7345.52,56.2,0.9785,5e-05,0.32787]
[1586268445497,171.12,7345.47,56.2,0.97851,5e-05,0.32782]
[1586268450541,171.11,7344.5,56.2,0.97847,5e-05,0.32829]
[1586268455586,171.1,7343.19,56.2,0.97843,5e-05,0.32873]
[1586268460606,171.08,7342.42,56.2,0.9784,5e-05,0.32904]
[1586268465638,171.06,7342.54,56.2,0.97841,5e-05,0.32885]
[1586268470671,171.05,7342.14,56.2,0.9784,5e-05,0.32895]
[1586268475710,171.03,7342.44,56.2,0.97843,5e-05,0.32866]
[1586268480743,171.02,7342.1,56.2,0.97842,5e-05,0.32874]
[1586268480800,171.02,7342.1,56.2,0.97842,5e-05,0.32874]
[1586268486785,170.99,7337.78,56.2,0.97823,5e-05,0.33099]
[1586268488499,170.98,7337.58,56.2,0.97822,5e-05,0.33106]
[1586268493837,170.95,7339.31,56.2,0.97833,5e-05,0.32984]
[1586268498869,170.93,7339.03,56.2,0.97832,5e-05,0.32986]
[1586268503927,170.91,7338.44,56.2,0.97831,5e-05,0.33002]
[1586268508971,170.88,7335.43,56.2,0.97818,5e-05,0.33155]
[1586268514000,171.03,7333.96,56.2,0.97804,5e-05,0.33328]
[1586268517914,171.12,7334.12,56.2,0.97799,5e-05,0.33385]
[1586268518101,171.15,7333.87,56.2,0.97796,5e-05,0.3342]
[1586268519426,171.18,7334.21,56.2,0.97796,5e-05,0.33423]
[1586268519458,171.18,7334.21,56.2,0.97796,5e-05,0.33423]
[1586268525054,171.36,7334.99,56.2,0.9779,5e-05,0.3351]
[1586268530087,171.51,7335.46,56.2,0.97783,5e-05,0.33593]
[1586268530934,171.51,7335.46,56.2,0.97783,5e-05,0.33593]
[1586268531438,171.54,7334.97,56.2,0.97779,5e-05,0.33642]
[1586268537140,171.72,7332.72,56.2,0.97758,5e-05,0.33902]
[1586268542172,171.86,7332.61,56.2,0.97749,5e-05,0.34013]
[1586268547207,171.99,7332.28,56.2,0.9774,5e-05,0.34131]
[1586268552013,172.09,7330.94,56.2,0.97728,5e-05,0.34282]
[1586268552465,172.12,7330.92,56.2,0.97726,5e-05,0.34301]
[1586268558284,172.25,7329.08,56.2,0.97709,5e-05,0.34507]
[1586268563319,172.35,7329.4,56.2,0.97705,5e-05,0.34565]
[1586268568357,172.45,7327.46,56.2,0.9769,5e-05,0.3475]
[1586268569158,172.45,7327.46,56.2,0.9769,5e-05,0.3475]
[1586268569205,172.45,7327.46,56.2,0.9769,5e-05,0.3475]
[1586268574397,172.55,7325.52,56.2,0.97675,5e-05,0.34921]
[1586268579434,172.63,7325.07,56.2,0.97668,5e-05,0.35003]
[1586268584469,172.7,7323.26,56.2,0.97655,5e-05,0.35161]
[1586268589501,172.76,7321.26,56.2,0.97642,5e-05,0.35322]
[1586268594539,172.81,7321.67,56.2,0.97641,5e-05,0.35337]
[1586268599575,172.86,7322.05,56.2,0.97639,5e-05,0.35353]
[1586268604609,172.91,7322.12,56.2,0.97637,5e-05,0.35387]
[1586268609639,172.96,7322.07,56.2,0.97634,5e-05,0.35425]
[1586268615686,172.78,7323.42,56.2,0.97651,5e-05,0.35213]
[1586268620720,172.63,7324.08,56.2,0.97663,5e-05,0.35063]
[1586268625758,172.48,7323.87,56.2,0.97671,5e-05,0.34964]
[1586268630785,172.34,7324.77,56.2,0.97684,5e-05,0.34803]
[1586268635825,172.2,7324.99,56.2,0.97694,5e-05,0.34669]
[1586268640862,172.07,7325.37,56.2,0.97704,5e-05,0.34553]
[1586268645897,171.95,7325.58,56.2,0.97712,5e-05,0.34451]
[1586268650933,171.84,7325.37,56.2,0.97717,5e-05,0.34378]
[1586268655978,171.71,7325.34,56.2,0.97725,5e-05,0.34284]
[1586268658483,171.67,7326.32,56.2,0.97732,5e-05,0.34196]
[1586268658645,171.67,7326.32,56.2,0.97732,5e-05,0.34196]
[1586268664025,171.55,7327.03,56.2,0.97742,5e-05,0.34069]
[1586268669058,171.46,7328.82,56.2,0.97756,5e-05,0.33901]
[1586268672507,171.42,7330.27,56.2,0.97766,5e-05,0.33783]
[1586268672536,171.42,7330.27,56.2,0.97766,5e-05,0.33783]
[1586268678121,171.33,7331.16,56.2,0.97775,5e-05,0.33669]
[1586268683160,171.27,7331.56,56.2,0.97781,5e-05,0.33599]
[1586268688192,171.21,7331.84,56.2,0.97786,5e-05,0.33539]
[1586268693227,171.15,7332.01,56.2,0.97791,5e-05,0.33468]
[1586268700277,171.08,7331.16,56.2,0.97791,5e-05,0.33463]
[1586268705311,171.02,7330.06,56.2,0.97789,5e-05,0.33487]
[1586268710349,170.97,7330.82,56.2,0.97795,5e-05,0.33406]
[1586268710912,170.97,7330.82,56.2,0.97795,5e-05,0.33406]
[1586268711175,170.97,7330.82,56.2,0.97795,5e-05,0.33406]
[1586268716392,170.91,7329.57,56.2,0.97793,5e-05,0.33433]
[1586268721421,170.86,7328.7,56.2,0.97791,5e-05,0.33446]
[1586268726465,170.81,7328.1,56.2,0.97791,5e-05,0.33443]
[1586268731515,170.76,7327.87,56.2,0.97793,5e-05,0.33421]
[1586268735989,170.72,7327.28,56.2,0.97793,5e-05,0.33426]
[1586268736060,170.72,7327.28,56.2,0.97793,5e-05,0.33426]
[1586268741567,170.67,7326.4,56.2,0.97792,5e-05,0.33433]
[1586268746599,170.62,7325.4,56.2,0.9779,5e-05,0.33455]
[1586268751662,170.56,7323.14,56.2,0.97783,5e-05,0.33526]
[1586268752829,170.55,7323.04,56.2,0.97783,5e-05,0.33525]
[1586268758216,170.5,7318.87,56.2,0.97766,5e-05,0.33724]
[1586268759270,170.48,7316.54,56.2,0.97755,5e-05,0.33849]
[1586268759805,170.47,7317.05,56.2,0.97758,5e-05,0.33809]
[1586268760808,170.46,7315.81,56.2,0.97753,5e-05,0.33871]
[1586268760909,170.46,7315.81,56.2,0.97753,5e-05,0.33871]
[1586268766754,170.37,7315.04,56.2,0.97754,5e-05,0.33852]
[1586268771779,170.3,7314.26,56.2,0.97755,5e-05,0.33844]
[1586268776816,170.23,7313.89,56.2,0.97757,5e-05,0.33814]
[1586268781861,170.16,7313.74,56.2,0.9776,5e-05,0.33773]
[1586268786881,170.09,7313.57,56.2,0.97763,5e-05,0.33734]
[1586268791927,170.03,7313.51,56.2,0.97766,5e-05,0.33692]
[1586268796966,169.97,7314.75,56.2,0.97776,5e-05,0.33578]
[1586268801997,169.92,7316.26,56.2,0.97786,5e-05,0.33453]
[1586268802651,169.92,7316.81,56.2,0.97789,5e-05,0.33414]
[1586268802853,169.92,7316.81,56.2,0.97789,5e-05,0.33414]
[1586268808035,169.88,7318.4,56.2,0.97799,5e-05,0.33293]
[1586268813071,169.84,7319.43,56.2,0.97808,5e-05,0.3319]
[1586268815736,169.83,7319.97,56.2,0.97811,5e-05,0.3315]
[1586268821140,169.8,7322.44,56.2,0.97825,5e-05,0.32984]
[1586268826163,169.79,7323.94,56.2,0.97833,5e-05,0.3289]
[1586268831196,169.78,7324.14,56.2,0.97834,5e-05,0.32871]
[1586268837258,169.77,7324.22,56.2,0.97835,5e-05,0.32858]
[1586268842287,169.76,7323.34,56.2,0.97832,5e-05,0.32901]
[1586268847312,169.74,7322.64,56.2,0.97829,5e-05,0.32932]
[1586268849868,169.74,7322.11,56.2,0.97827,5e-05,0.32958]
[1586268851225,169.73,7321.4,56.2,0.97823,5e-05,0.32997]
[1586268856373,169.71,7319.09,56.2,0.97814,5e-05,0.33111]
[1586268856533,169.71,7319.09,56.2,0.97814,5e-05,0.33111]
[1586268859182,169.7,7317.56,56.2,0.97807,5e-05,0.33191]
[1586268859368,169.7,7317.56,56.2,0.97807,5e-05,0.33191]
[1586268860255,169.69,7317.29,56.2,0.97806,5e-05,0.33203]
[1586268860569,169.69,7315.95,56.2,0.978,5e-05,0.33275]
[1586268863673,169.67,7312.85,56.2,0.97786,5e-05,0.33438]
[1586268863842,169.67,7312.85,56.2,0.97786,5e-05,0.33438]
[1586268867883,169.63,7313.11,56.2,0.97789,5e-05,0.33397]
[1586268868067,169.63,7313.11,56.2,0.97789,5e-05,0.33397]
[1586268872171,169.6,7313.66,56.2,0.97795,5e-05,0.33323]
[1586268872538,169.59,7313.82,56.2,0.97796,5e-05,0.33309]
[1586268879535,169.55,7313.92,56.2,0.97799,5e-05,0.33268]
[1586268884583,169.51,7312.64,56.2,0.97795,5e-05,0.33317]
[1586268886948,169.5,7311.7,56.2,0.97791,5e-05,0.33361]
[1586268887139,169.5,7311.7,56.2,0.97791,5e-05,0.33361]
[1586268892555,169.45,7307.08,56.2,0.97771,5e-05,0.33593]
[1586268892797,169.45,7307.08,56.2,0.97771,5e-05,0.33593]
[1586268893573,169.45,7307.08,56.2,0.97771,5e-05,0.33593]
[1586268894314,169.44,7305.66,56.2,0.97765,5e-05,0.33668]
[1586268896788,169.44,7301.42,56.2,0.97743,5e-05,0.33922]
[1586268896922,169.44,7301.42,56.2,0.97743,5e-05,0.33922]
[1586268898917,169.5,7301.02,56.2,0.97738,5e-05,0.3399]
[1586268904429,169.56,7298.75,56.2,0.97723,5e-05,0.34163]
[1586268905549,169.54,7299.02,56.2,0.97726,5e-05,0.34134]
[1586268906115,169.52,7298.29,56.2,0.97723,5e-05,0.34165]
[1586268907155,169.51,7298.2,56.2,0.97723,5e-05,0.34158]
[1586268909362,169.47,7296.76,56.2,0.97718,5e-05,0.34217]
[1586268914498,169.38,7295.82,56.2,0.97719,5e-05,0.34206]
[1586268915025,169.37,7295.36,56.2,0.97717,5e-05,0.3422]
[1586268920834,169.26,7294.42,56.2,0.97719,5e-05,0.34198]
[1586268925868,169.18,7293.14,56.2,0.97717,5e-05,0.3421]
[1586268930897,169.09,7289.97,56.2,0.97707,5e-05,0.34331]
[1586268932348,169.07,7289.56,56.2,0.97707,5e-05,0.34321]
[1586268937964,168.95,7286.98,56.2,0.97701,5e-05,0.34388]
[1586268938408,168.95,7286.98,56.2,0.97701,5e-05,0.34388]
[1586268943441,168.86,7287.05,56.2,0.97707,5e-05,0.34312]
[1586268945295,168.82,7288.96,56.2,0.97718,5e-05,0.34173]
[1586268951037,168.73,7290.81,56.2,0.97733,5e-05,0.33992]
[1586268956080,168.66,7291.86,56.2,0.97743,5e-05,0.3388]
[1586268957593,168.65,7292.96,56.2,0.97749,5e-05,0.33805]
[1586268957639,168.65,7292.96,56.2,0.97749,5e-05,0.33805]
[1586268963119,168.58,7294.23,56.2,0.97759,5e-05,0.3368]
[1586268967552,168.54,7300.25,56.2,0.97792,5e-05,0.33295]
[1586268967802,168.54,7300.25,56.2,0.97792,5e-05,0.33295]
[1586268969822,168.53,7301.85,56.2,0.978,5e-05,0.33198]
[1586268969922,168.53,7301.85,56.2,0.978,5e-05,0.33198]
[1586268971468,168.52,7304.85,56.2,0.97815,5e-05,0.33018]
[1586268972813,168.52,7305.35,56.2,0.97818,5e-05,0.32988]
[1586268973535,168.52,7305.69,56.2,0.9782,5e-05,0.32967]
[1586268979237,168.51,7308.73,56.2,0.97835,5e-05,0.32786]
[1586268984272,168.52,7309.29,56.2,0.97837,5e-05,0.32757]
[1586268989302,168.52,7310.07,56.2,0.97841,5e-05,0.32716]
[1586268993691,168.53,7309.05,56.2,0.97836,5e-05,0.32761]
[1586268993805,168.53,7309.05,56.2,0.97836,5e-05,0.32761]
[1586268999377,168.53,7307.32,56.2,0.97828,5e-05,0.32861]
[1586269004413,168.53,7306.99,56.2,0.97827,5e-05,0.32877]
[1586269009439,168.52,7307.09,56.2,0.97828,5e-05,0.32866]
[1586269014478,168.52,7306.68,56.2,0.97826,5e-05,0.32886]
[1586269019513,168.51,7306.11,56.2,0.97823,5e-05,0.32916]
[1586269024547,168.5,7305.15,56.2,0.97819,5e-05,0.32965]
[1586269029582,168.49,7304.1,56.2,0.97815,5e-05,0.33019]
[1586269034619,168.48,7304.82,56.2,0.97819,5e-05,0.32969]
[1586269039654,168.47,7305.68,56.2,0.97823,5e-05,0.32914]
[1586269044688,168.47,7306.93,56.2,0.9783,5e-05,0.32838]
[1586269048295,168.47,7307.88,56.2,0.97834,5e-05,0.32783]
[1586269048408,168.47,7307.88,56.2,0.97834,5e-05,0.32783]
[1586269053763,168.47,7310.54,56.2,0.97848,5e-05,0.32614]
[1586269058795,168.49,7314.22,56.2,0.97865,5e-05,0.32415]
[1586269062220,168.5,7314.82,56.2,0.97867,5e-05,0.32391]
[1586269067850,168.54,7316.58,56.2,0.97873,5e-05,0.32316]
[1586269069837,168.55,7316.74,56.2,0.97874,5e-05,0.32315]
[1586269071959,168.56,7317.45,56.2,0.97876,5e-05,0.32284]
[1586269072426,168.56,7317.45,56.2,0.97876,5e-05,0.32284]
[1586269073377,168.57,7317.74,56.2,0.97877,5e-05,0.32271]
[1586269073397,168.57,7317.74,56.2,0.97877,5e-05,0.32271]
[1586269078932,168.6,7316.5,56.2,0.97869,5e-05,0.32367]
[1586269081123,168.61,7316.76,56.2,0.9787,5e-05,0.32361]
[1586269081235,168.61,7316.76,56.2,0.9787,5e-05,0.32361]
[1586269086991,168.65,7316.87,56.2,0.97869,5e-05,0.32378]
[1586269087175,168.65,7316.87,56.2,0.97869,5e-05,0.32378]
[1586269088811,168.65,7315.52,56.2,0.97862,5e-05,0.32459]
[1586269089256,168.66,7315.77,56.2,0.97863,5e-05,0.32448]
[1586269095051,168.67,7312.57,56.2,0.97847,5e-05,0.32644]
[1586269098326,168.68,7311.89,56.2,0.97843,5e-05,0.32687]
[1586269099474,168.68,7312.03,56.2,0.97844,5e-05,0.3268]
[1586269105124,168.7,7314.37,56.2,0.97854,5e-05,0.32557]
[1586269110150,168.71,7315.67,56.2,0.97859,5e-05,0.32495]
[1586269115188,168.73,7314.76,56.2,0.97855,5e-05,0.3254]
[1586269117957,168.74,7314.79,56.2,0.97855,5e-05,0.32545]
[1586269120232,168.75,7314.57,56.2,0.97853,5e-05,0.32562]
[1586269126261,168.76,7313.31,56.2,0.97846,5e-05,0.32644]
[1586269127347,168.76,7312.55,56.2,0.97843,5e-05,0.32689]
[1586269133311,168.76,7310.6,56.2,0.97833,5e-05,0.32802]
[1586269138341,168.76,7308.78,56.2,0.97825,5e-05,0.32903]
[1586269143381,168.75,7308.42,56.2,0.97823,5e-05,0.32918]
[1586269148416,168.74,7308.35,56.2,0.97823,5e-05,0.32917]
[1586269153448,168.73,7308.42,56.2,0.97824,5e-05,0.32907]
[1586269158484,168.73,7308.04,56.2,0.97823,5e-05,0.32924]
[1586269163524,168.72,7310.5,56.2,0.97835,5e-05,0.3278]
[1586269168552,168.73,7313.38,56.2,0.97848,5e-05,0.32619]
[1586269169651,168.73,7314.09,56.2,0.97852,5e-05,0.3258]
[1586269175605,168.75,7313.28,56.2,0.97848,5e-05,0.32618]
[1586269180636,168.76,7312.79,56.2,0.97845,5e-05,0.32652]
[1586269185677,168.76,7311.32,56.2,0.97838,5e-05,0.32742]
[1586269190705,168.76,7309.45,56.2,0.97829,5e-05,0.32849]
[1586269195745,168.76,7309.29,56.2,0.97828,5e-05,0.32856]
[1586269200781,168.76,7309.75,56.2,0.97831,5e-05,0.32827]
[1586269203597,168.76,7309.64,56.2,0.9783,5e-05,0.32833]
[1586269208837,168.75,7309.17,56.2,0.97828,5e-05,0.32856]
[1586269212819,168.75,7309.84,56.2,0.97831,5e-05,0.32817]
[1586269213269,168.75,7309.29,56.2,0.97829,5e-05,0.32848]
[1586269218904,168.74,7308.84,56.2,0.97827,5e-05,0.3287]
[1586269223944,168.74,7308.23,56.2,0.97824,5e-05,0.32901]
[1586269228976,168.73,7307.79,56.2,0.97823,5e-05,0.3292]
[1586269234011,168.72,7307.87,56.2,0.97825,5e-05,0.3289]
[1586269239049,168.72,7307.49,56.2,0.97823,5e-05,0.32907]
[1586269244083,168.71,7307.38,56.2,0.97823,5e-05,0.32908]
[1586269249115,168.7,7306.97,56.2,0.97821,5e-05,0.32927]
[1586269254151,168.69,7307.09,56.2,0.97823,5e-05,0.32914]
[1586269259184,168.68,7306.66,56.2,0.97821,5e-05,0.32932]
[1586269264219,168.68,7305.76,56.2,0.97817,5e-05,0.32978]
[1586269264327,168.67,7305.66,56.2,0.97817,5e-05,0.32982]
[1586269270267,168.66,7303.84,56.2,0.97809,5e-05,0.33074]
[1586269275303,168.64,7303.16,56.2,0.97806,5e-05,0.331]
[1586269280347,168.62,7303.06,56.2,0.97807,5e-05,0.33093]
[1586269285381,168.6,7302.98,56.2,0.97808,5e-05,0.33084]
[1586269290409,168.58,7301.25,56.2,0.978,5e-05,0.3317]
[1586269294237,168.57,7299.7,56.2,0.97795,5e-05,0.3323]
[1586269294299,168.57,7299.7,56.2,0.97795,5e-05,0.3323]
[1586269296498,168.55,7297.52,56.2,0.97785,5e-05,0.33345]
[1586269302492,168.51,7294.32,56.2,0.97772,5e-05,0.33499]
[1586269307525,168.46,7293.53,56.2,0.9777,5e-05,0.33513]
[1586269312552,168.42,7292.64,56.2,0.97768,5e-05,0.33534]
[1586269317596,168.38,7291.31,56.2,0.97764,5e-05,0.3358]
[1586269322637,168.33,7291.67,56.2,0.97769,5e-05,0.33525]
[1586269327670,168.29,7291.4,56.2,0.9777,5e-05,0.3351]
[1586269329206,168.28,7291.4,56.2,0.9777,5e-05,0.33504]
[1586269329907,168.28,7291.38,56.2,0.97771,5e-05,0.33499]
[1586269333711,168.24,7296.88,56.2,0.978,5e-05,0.33153]
[1586269336451,168.24,7298.41,56.2,0.97808,5e-05,0.33058]
[1586269336562,168.24,7298.41,56.2,0.97808,5e-05,0.33058]
[1586269337285,168.23,7298.46,56.2,0.97808,5e-05,0.33054]
[1586269342771,168.22,7299.74,56.2,0.97815,5e-05,0.32968]
[1586269347804,168.21,7299.67,56.2,0.97815,5e-05,0.32966]
[1586269352841,168.2,7300.24,56.2,0.9782,5e-05,0.32908]
[1586269357874,168.2,7300.95,56.2,0.97824,5e-05,0.32864]
[1586269362911,168.2,7301.06,56.2,0.97824,5e-05,0.32857]
[1586269367326,168.2,7303.7,56.2,0.97837,5e-05,0.32704]
[1586269367811,168.2,7303.7,56.2,0.97837,5e-05,0.32704]
[1586269373000,168.21,7305.81,56.2,0.97846,5e-05,0.32593]
[1586269378040,168.23,7306.5,56.2,0.97849,5e-05,0.32564]
[1586269379160,168.23,7306.21,56.2,0.97847,5e-05,0.32582]
[1586269385072,168.24,7305.2,56.2,0.97842,5e-05,0.32652]
[1586269390101,168.25,7304.54,56.2,0.97838,5e-05,0.32697]
[1586269394069,168.26,7304.21,56.2,0.97836,5e-05,0.32719]
[1586269399163,168.26,7301.28,56.2,0.97822,5e-05,0.3289]
[1586269404197,168.26,7301.45,56.2,0.97823,5e-05,0.32877]
[1586269409247,168.25,7301.97,56.2,0.97825,5e-05,0.32846]
[1586269414277,168.25,7301.79,56.2,0.97826,5e-05,0.32835]
[1586269418510,168.25,7301.04,56.2,0.97822,5e-05,0.32877]
[1586269418715,168.25,7301.04,56.2,0.97822,5e-05,0.32877]
[1586269420901,168.25,7300.85,56.2,0.97821,5e-05,0.32887]
[1586269420959,168.25,7300.85,56.2,0.97821,5e-05,0.32887]
[1586269426352,168.25,7303.31,56.2,0.97833,5e-05,0.32746]
[1586269431390,168.26,7303.5,56.2,0.97834,5e-05,0.32739]
[1586269436430,168.26,7303.93,56.2,0.97836,5e-05,0.32717]
[1586269441465,168.27,7304.09,56.2,0.97836,5e-05,0.32712]
[1586269446493,168.27,7303.81,56.2,0.97834,5e-05,0.32734]
[1586269451534,168.28,7304.42,56.2,0.97837,5e-05,0.32703]
[1586269456552,168.29,7305.44,56.2,0.97842,5e-05,0.3265]
[1586269459204,168.29,7305.27,56.2,0.97841,5e-05,0.32663]
[1586269459309,168.29,7305.27,56.2,0.97841,5e-05,0.32663]
[1586269464624,168.31,7307.46,56.2,0.9785,5e-05,0.32547]
[1586269469657,168.32,7307.67,56.2,0.9785,5e-05,0.32547]
[1586269474691,168.34,7309.02,56.2,0.97857,5e-05,0.32462]
[1586269479727,168.36,7309.5,56.2,0.97858,5e-05,0.3245]
[1586269484760,168.38,7308.89,56.2,0.97854,5e-05,0.32503]
[1586269489797,168.4,7307.86,56.2,0.97848,5e-05,0.32575]
[1586269494831,168.41,7307.15,56.2,0.97844,5e-05,0.32625]
[1586269499880,168.43,7308.83,56.2,0.97851,5e-05,0.32537]
[1586269504924,168.44,7309.24,56.2,0.97852,5e-05,0.32527]
[1586269509936,168.46,7308.61,56.2,0.97848,5e-05,0.32574]
[1586269514970,168.47,7308.19,56.2,0.97846,5e-05,0.32608]
[1586269520008,168.48,7308.69,56.2,0.97847,5e-05,0.32588]
[1586269525043,168.5,7309.33,56.2,0.9785,5e-05,0.32561]
[1586269530078,168.51,7310.72,56.2,0.97855,5e-05,0.32494]
[1586269534548,168.53,7311.35,56.2,0.97859,5e-05,0.32449]
[1586269534574,168.53,7311.35,56.2,0.97859,5e-05,0.32449]
[1586269540147,168.56,7314.06,56.2,0.9787,5e-05,0.32315]
[1586269545180,168.59,7314.46,56.2,0.9787,5e-05,0.32313]
[1586269550215,168.61,7314.29,56.2,0.97868,5e-05,0.32343]
[1586269555248,168.64,7314.44,56.2,0.97867,5e-05,0.32354]
[1586269560285,168.67,7314.93,56.2,0.97868,5e-05,0.32346]
[1586269560936,168.67,7314.93,56.2,0.97868,5e-05,0.32346]
[1586269560986,168.67,7314.93,56.2,0.97868,5e-05,0.32346]
[1586269566329,168.7,7315.67,56.2,0.9787,5e-05,0.32328]
[1586269571382,168.73,7316.18,56.2,0.9787,5e-05,0.32319]
[1586269576402,168.76,7315.94,56.2,0.97868,5e-05,0.32352]
[1586269577904,168.76,7315.97,56.2,0.97868,5e-05,0.32354]
[1586269577911,168.76,7315.97,56.2,0.97868,5e-05,0.32354]
[1586269583448,168.79,7315.07,56.2,0.97862,5e-05,0.32425]
[1586269588496,168.81,7314.76,56.2,0.97859,5e-05,0.32457]
[1586269590261,168.81,7314.86,56.2,0.9786,5e-05,0.32454]
[1586269590570,168.81,7314.76,56.2,0.97859,5e-05,0.32462]
[1586269596544,168.84,7316.96,56.2,0.97869,5e-05,0.32338]
[1586269601579,168.87,7318.42,56.2,0.97874,5e-05,0.32274]
[1586269606621,168.9,7317.96,56.2,0.97871,5e-05,0.32322]
[1586269606884,168.9,7317.96,56.2,0.97871,5e-05,0.32322]
[1586269607279,168.9,7317.96,56.2,0.97871,5e-05,0.32322]
[1586269612662,168.94,7321.08,56.2,0.97883,5e-05,0.32174]
[1586269617691,168.98,7322.93,56.2,0.9789,5e-05,0.32096]
[1586269622737,169.01,7322.48,56.2,0.97886,5e-05,0.3215]
[1586269627760,169.05,7322.75,56.2,0.97885,5e-05,0.32161]
[1586269632796,169.09,7322.61,56.2,0.97882,5e-05,0.32194]
[1586269637833,169.12,7322.41,56.2,0.97879,5e-05,0.32229]
[1586269642867,169.15,7322.16,56.2,0.97876,5e-05,0.32265]
[1586269647902,169.17,7321.3,56.2,0.97871,5e-05,0.32334]
[1586269652810,169.19,7321.43,56.2,0.97872,5e-05,0.32321]
[1586269652843,169.19,7321.43,56.2,0.97872,5e-05,0.32321]
[1586269657974,169.23,7322.6,56.2,0.97875,5e-05,0.32278]
[1586269663007,169.25,7323.12,56.2,0.97876,5e-05,0.32269]
[1586269668052,169.28,7323.23,56.2,0.97875,5e-05,0.32282]
[1586269673092,169.31,7323.24,56.2,0.97873,5e-05,0.32305]
[1586269678109,169.34,7323.95,56.2,0.97875,5e-05,0.32283]
[1586269683148,169.37,7325.08,56.2,0.97879,5e-05,0.3224]
[1586269688182,169.39,7325.3,56.2,0.97879,5e-05,0.32248]
[1586269693218,169.42,7325.24,56.2,0.97877,5e-05,0.32272]
[1586269698252,169.45,7323.72,56.2,0.97868,5e-05,0.32375]
[1586269703298,169.47,7322.91,56.2,0.97863,5e-05,0.32435]
[1586269708338,169.48,7322.68,56.2,0.97861,5e-05,0.3246]
[1586269713360,169.5,7322.26,56.2,0.9786,5e-05,0.32474]
[1586269718397,169.51,7322.28,56.2,0.97859,5e-05,0.32483]
[1586269723441,169.52,7321.42,56.2,0.97854,5e-05,0.3254]
[1586269728465,169.53,7321.31,56.2,0.97853,5e-05,0.32553]
[1586269733499,169.54,7321.3,56.2,0.97852,5e-05,0.3256]
[1586269738535,169.55,7321.44,56.2,0.97853,5e-05,0.32559]
[1586269743579,169.56,7321.34,56.2,0.97852,5e-05,0.3257]
[1586269746432,169.56,7320.91,56.2,0.9785,5e-05,0.32597]
[1586269746544,169.56,7320.91,56.2,0.9785,5e-05,0.32597]
[1586269751628,169.56,7319.44,56.2,0.97842,5e-05,0.32685]
[1586269756663,169.56,7317.85,56.2,0.97835,5e-05,0.32774]
[1586269761695,169.56,7317.54,56.2,0.97833,5e-05,0.32788]
[1586269766738,169.55,7317.0,56.2,0.97831,5e-05,0.32814]
[1586269770898,169.54,7315.75,56.2,0.97825,5e-05,0.32881]
[1586269770918,169.54,7315.75,56.2,0.97825,5e-05,0.32881]
[1586269772840,169.54,7312.51,56.2,0.97811,5e-05,0.33044]
[1586269773513,169.54,7312.51,56.2,0.97811,5e-05,0.33044]
[1586269778820,169.51,7311.44,56.2,0.97808,5e-05,0.33085]
[1586269779838,169.51,7311.49,56.2,0.97808,5e-05,0.33078]
[1586269779874,169.51,7311.49,56.2,0.97808,5e-05,0.33078]
[1586269785866,169.48,7312.36,56.2,0.97814,5e-05,0.3301]
[1586269789162,169.47,7312.84,56.2,0.97817,5e-05,0.32977]
[1586269789191,169.47,7312.84,56.2,0.97817,5e-05,0.32977]
[1586269792458,169.46,7312.77,56.2,0.97817,5e-05,0.32971]
[1586269792769,169.46,7312.96,56.2,0.97818,5e-05,0.32958]
[1586269797955,169.45,7315.01,56.2,0.97829,5e-05,0.32831]
[1586269802995,169.44,7315.88,56.2,0.97833,5e-05,0.32778]
[1586269808038,169.43,7315.07,56.2,0.9783,5e-05,0.3282]
[1586269813059,169.43,7314.59,56.2,0.97828,5e-05,0.32842]
[1586269818093,169.42,7314.26,56.2,0.97827,5e-05,0.32855]
[1586269823136,169.41,7315.75,56.2,0.97834,5e-05,0.32764]
[1586269825849,169.41,7317.26,56.2,0.97842,5e-05,0.32676]
[1586269825913,169.41,7317.26,56.2,0.97842,5e-05,0.32676]
[1586269831187,169.41,7319.26,56.2,0.97852,5e-05,0.32545]
[1586269836224,169.42,7320.1,56.2,0.97856,5e-05,0.32505]
[1586269841264,169.44,7320.36,56.2,0.97856,5e-05,0.32499]
[1586269841979,169.44,7320.36,56.2,0.97856,5e-05,0.32499]
[1586269847298,169.46,7321.61,56.2,0.97861,5e-05,0.32443]
[1586269852552,169.47,7321.95,56.2,0.97862,5e-05,0.32436]
[1586269855722,169.48,7322.09,56.2,0.97862,5e-05,0.32435]
[1586269861398,169.51,7323.75,56.2,0.97868,5e-05,0.32358]
[1586269867440,169.53,7324.22,56.2,0.97869,5e-05,0.3235]
[1586269872480,169.55,7323.98,56.2,0.97867,5e-05,0.32378]
[1586269877507,169.57,7323.16,56.2,0.97862,5e-05,0.32437]
[1586269882540,169.58,7321.88,56.2,0.97855,5e-05,0.3252]
[1586269887578,169.6,7323.12,56.2,0.9786,5e-05,0.32458]
[1586269892617,169.61,7323.16,56.2,0.97861,5e-05,0.32446]
[1586269897650,169.62,7324.32,56.2,0.97866,5e-05,0.32391]
[1586269902686,169.64,7324.9,56.2,0.97868,5e-05,0.32371]
[1586269907721,169.66,7325.42,56.2,0.97869,5e-05,0.32356]
[1586269912756,169.68,7325.71,56.2,0.97869,5e-05,0.32354]
[1586269914631,169.69,7325.71,56.2,0.97869,5e-05,0.32356]
[1586269914702,169.69,7325.71,56.2,0.97869,5e-05,0.32356]
[1586269919803,169.71,7327.6,56.2,0.97876,5e-05,0.3227]
[1586269924841,169.74,7328.91,56.2,0.97881,5e-05,0.32216]
[1586269929880,169.77,7329.08,56.2,0.9788,5e-05,0.32227]
[1586269934912,169.8,7329.4,56.2,0.9788,5e-05,0.32228]
[1586269939949,169.82,7329.33,56.2,0.97878,5e-05,0.32251]
[1586269944985,169.85,7329.03,56.2,0.97876,5e-05,0.32285]
[1586269950018,169.87,7330.87,56.2,0.97883,5e-05,0.32198]
[1586269955054,169.9,7331.7,56.2,0.97886,5e-05,0.32154]
[1586269960088,169.93,7332.36,56.2,0.97888,5e-05,0.32139]
[1586269965126,169.96,7332.06,56.2,0.97885,5e-05,0.32178]
[1586269970159,169.99,7332.84,56.2,0.97887,5e-05,0.32155]
[1586269975199,170.02,7333.1,56.2,0.97886,5e-05,0.32162]
[1586269980232,170.05,7332.75,56.2,0.97883,5e-05,0.32202]
[1586269985266,170.07,7331.34,56.2,0.97875,5e-05,0.323]
[1586269990304,170.09,7328.33,56.2,0.9786,5e-05,0.32481]
[1586269995334,170.1,7327.28,56.2,0.97854,5e-05,0.32547]
[1586270000370,170.1,7329.19,56.2,0.97863,5e-05,0.32443]
[1586270005407,170.12,7330.29,56.2,0.97868,5e-05,0.32391]
[1586270010436,170.13,7331.06,56.2,0.9787,5e-05,0.32358]
[1586270015479,170.15,7331.28,56.2,0.97871,5e-05,0.32341]
[1586270020511,170.17,7331.09,56.2,0.9787,5e-05,0.32364]
[1586270025574,170.18,7330.02,56.2,0.97864,5e-05,0.32435]
[1586270030578,170.2,7330.18,56.2,0.97864,5e-05,0.32434]
[1586270035617,170.21,7330.29,56.2,0.97864,5e-05,0.32437]
[1586270040648,170.22,7330.1,56.2,0.97862,5e-05,0.32456]
[1586270045684,170.23,7330.22,56.2,0.97862,5e-05,0.32457]
[1586270050719,170.24,7330.71,56.2,0.97864,5e-05,0.32438]
[1586270055755,170.25,7331.11,56.2,0.97865,5e-05,0.32423]
[1586270060791,170.26,7331.5,56.2,0.97866,5e-05,0.3241]
[1586270063720,170.27,7331.55,56.2,0.97866,5e-05,0.32411]
[1586270063790,170.27,7331.55,56.2,0.97866,5e-05,0.32411]
[1586270068844,170.29,7333.77,56.2,0.97875,5e-05,0.32301]
[1586270073884,170.31,7333.84,56.2,0.97876,5e-05,0.32291]
[1586270080552,170.34,7333.58,56.2,0.97873,5e-05,0.32325]
[1586270086552,170.36,7333.41,56.2,0.97871,5e-05,0.3235]
[1586270092552,170.38,7333.53,56.2,0.97871,5e-05,0.32357]
[1586270098048,170.39,7333.18,56.2,0.97868,5e-05,0.32387]
[1586270098130,170.39,7333.18,56.2,0.97868,5e-05,0.32387]
[1586270098819,170.39,7332.04,56.2,0.97863,5e-05,0.32453]
[1586270104092,170.4,7330.29,56.2,0.97854,5e-05,0.32556]
[1586270109126,170.4,7329.51,56.2,0.9785,5e-05,0.32602]
[1586270114161,170.4,7328.32,56.2,0.97845,5e-05,0.32668]
[1586270115506,170.4,7327.99,56.2,0.97843,5e-05,0.32686]
[1586270115570,170.4,7327.99,56.2,0.97843,5e-05,0.32686]
[1586270121213,170.39,7325.96,56.2,0.97834,5e-05,0.32794]
[1586270126157,170.38,7326.27,56.2,0.97836,5e-05,0.32771]
[1586270126261,170.38,7326.11,56.2,0.97835,5e-05,0.32778]
[1586270132291,170.37,7328.68,56.2,0.97849,5e-05,0.32608]
[1586270137328,170.37,7329.42,56.2,0.97852,5e-05,0.32568]
[1586270142364,170.38,7329.54,56.2,0.97853,5e-05,0.32563]
[1586270147405,170.38,7330.36,56.2,0.97857,5e-05,0.32519]
[1586270149304,170.38,7330.98,56.2,0.97859,5e-05,0.32485]
[1586270149618,170.38,7331.37,56.2,0.97861,5e-05,0.32464]
[1586270155450,170.4,7333.71,56.2,0.97871,5e-05,0.32343]
[1586270160487,170.41,7333.34,56.2,0.97869,5e-05,0.32375]
[1586270165519,170.43,7333.07,56.2,0.97867,5e-05,0.324]
[1586270170556,170.44,7332.94,56.2,0.97865,5e-05,0.32417]
[1586270175592,170.45,7333.01,56.2,0.97865,5e-05,0.3242]
[1586270176773,170.45,7332.99,56.2,0.97865,5e-05,0.32423]
[1586270177175,170.45,7332.99,56.2,0.97865,5e-05,0.32423]
[1586270182652,170.46,7331.2,56.2,0.97856,5e-05,0.32532]
[1586270187677,170.47,7330.78,56.2,0.97854,5e-05,0.32559]
[1586270192712,170.47,7329.85,56.2,0.9785,5e-05,0.32593]
[1586270197748,170.47,7329.12,56.2,0.97847,5e-05,0.32634]
[1586270202781,170.47,7328.51,56.2,0.97844,5e-05,0.32666]
[1586270207818,170.46,7329.92,56.2,0.97851,5e-05,0.32584]
[1586270212855,170.46,7329.75,56.2,0.9785,5e-05,0.32594]
[1586270217888,170.46,7329.32,56.2,0.97848,5e-05,0.32618]
[1586270222591,170.46,7328.36,56.2,0.97844,5e-05,0.32672]
[1586270227960,170.44,7322.73,56.2,0.97818,5e-05,0.3298]
[1586270228456,170.44,7322.73,56.2,0.97818,5e-05,0.3298]
[1586270229453,170.44,7322.69,56.2,0.97818,5e-05,0.32979]
[1586270229526,170.44,7322.69,56.2,0.97818,5e-05,0.32979]
[1586270235008,170.4,7318.34,56.2,0.97799,5e-05,0.33203]
[1586270240041,170.37,7320.64,56.2,0.97812,5e-05,0.33047]
[1586270245074,170.35,7321.54,56.2,0.97817,5e-05,0.32976]
[1586270250117,170.32,7321.49,56.2,0.97818,5e-05,0.32963]
[1586270255151,170.3,7321.37,56.2,0.9782,5e-05,0.32935]
[1586270255211,170.3,7321.37,56.2,0.9782,5e-05,0.32935]
[1586270255453,170.3,7321.37,56.2,0.9782,5e-05,0.32935]
[1586270261186,170.29,7324.43,56.2,0.97836,5e-05,0.32749]
[1586270266226,170.28,7326.75,56.2,0.97847,5e-05,0.32612]
[1586270271264,170.28,7327.78,56.2,0.97852,5e-05,0.32555]
[1586270276297,170.29,7328.26,56.2,0.97854,5e-05,0.32531]
[1586270281330,170.29,7327.07,56.2,0.97848,5e-05,0.32601]
[1586270286363,170.29,7327.36,56.2,0.9785,5e-05,0.32585]
[1586270291400,170.29,7326.92,56.2,0.97848,5e-05,0.32611]
[1586270296434,170.29,7326.41,56.2,0.97845,5e-05,0.3264]
[1586270300741,170.29,7327.65,56.2,0.97851,5e-05,0.32568]
[1586270301111,170.29,7327.65,56.2,0.97851,5e-05,0.32568]
[1586270306543,170.3,7328.84,56.2,0.97857,5e-05,0.32504]
[1586270311550,170.3,7327.55,56.2,0.97851,5e-05,0.32561]
[1586270316585,170.3,7327.29,56.2,0.9785,5e-05,0.32578]
[1586270321612,170.3,7325.94,56.2,0.97844,5e-05,0.32653]
[1586270327682,170.3,7325.31,56.2,0.97841,5e-05,0.32685]
[1586270327974,170.3,7325.31,56.2,0.97841,5e-05,0.32685]
[1586270328181,170.3,7325.31,56.2,0.97841,5e-05,0.32685]
[1586270333694,170.29,7322.59,56.2,0.97828,5e-05,0.32834]
[1586270338727,170.28,7323.27,56.2,0.97832,5e-05,0.32785]
[1586270343792,170.27,7323.68,56.2,0.97835,5e-05,0.32755]
[1586270348827,170.26,7323.53,56.2,0.97835,5e-05,0.32757]
[1586270353862,170.25,7323.23,56.2,0.97834,5e-05,0.32767]
[1586270357993,170.24,7322.59,56.2,0.97831,5e-05,0.32797]
[1586270358060,170.24,7322.59,56.2,0.97831,5e-05,0.32797]
[1586270363935,170.22,7321.49,56.2,0.97827,5e-05,0.32849]
[1586270368965,170.21,7322.12,56.2,0.97831,5e-05,0.32803]
[1586270373999,170.2,7322.98,56.2,0.97836,5e-05,0.32727]
[1586270376231,170.2,7322.9,56.2,0.97836,5e-05,0.3273]
[1586270376931,170.2,7322.9,56.2,0.97836,5e-05,0.3273]
[1586270382059,170.2,7326.52,56.2,0.97854,5e-05,0.32525]
[1586270387094,170.2,7325.84,56.2,0.9785,5e-05,0.32566]
[1586270392131,170.2,7325.35,56.2,0.97848,5e-05,0.32595]
[1586270397165,170.21,7325.68,56.2,0.97849,5e-05,0.32578]
[1586270402199,170.21,7325.38,56.2,0.97848,5e-05,0.32596]
[1586270407234,170.21,7324.92,56.2,0.97845,5e-05,0.32622]
[1586270412270,170.2,7323.27,56.2,0.97838,5e-05,0.32713]
[1586270418313,170.19,7321.73,56.2,0.97831,5e-05,0.32794]
[1586270424356,170.18,7321.34,56.2,0.9783,5e-05,0.32806]
[1586270429389,170.17,7320.24,56.2,0.97825,5e-05,0.3286]
[1586270430657,170.16,7320.13,56.2,0.97825,5e-05,0.32864]
[1586270430733,170.16,7320.13,56.2,0.97825,5e-05,0.32864]
[1586270436434,170.14,7318.38,56.2,0.97819,5e-05,0.32929]
[1586270441473,170.12,7317.97,56.2,0.97818,5e-05,0.32938]
[1586270446506,170.11,7318.66,56.2,0.97822,5e-05,0.32886]
[1586270451539,170.09,7318.55,56.2,0.97823,5e-05,0.3288]
[1586270456579,170.07,7317.98,56.2,0.97821,5e-05,0.32901]
[1586270461609,170.06,7317.75,56.2,0.97821,5e-05,0.32902]
[1586270466645,170.04,7317.67,56.2,0.97821,5e-05,0.32894]
[1586270471687,170.02,7317.46,56.2,0.97821,5e-05,0.32894]
[1586270476718,170.01,7316.9,56.2,0.97819,5e-05,0.32914]
[1586270481751,169.99,7315.45,56.2,0.97813,5e-05,0.32983]
[1586270483630,169.98,7315.34,56.2,0.97813,5e-05,0.32986]
[1586270488803,169.95,7312.97,56.2,0.97803,5e-05,0.33101]
[1586270493907,169.93,7312.85,56.2,0.97805,5e-05,0.33072]
[1586270499880,169.9,7312.25,56.2,0.97804,5e-05,0.33079]
[1586270504916,169.87,7312.03,56.2,0.97805,5e-05,0.33072]
[1586270509948,169.84,7312.34,56.2,0.97808,5e-05,0.33036]
[1586270514984,169.82,7310.73,56.2,0.97801,5e-05,0.3311]
[1586270515208,169.82,7310.73,56.2,0.97801,5e-05,0.3311]
[1586270515238,169.82,7310.73,56.2,0.97801,5e-05,0.3311]
[1586270521030,169.78,7310.8,56.2,0.97804,5e-05,0.33077]
[1586270526061,169.75,7311.28,56.2,0.97808,5e-05,0.33031]
[1586270531097,169.73,7311.6,56.2,0.97811,5e-05,0.32996]
[1586270531725,169.73,7311.6,56.2,0.97811,5e-05,0.32996]
[1586270531783,169.73,7311.6,56.2,0.97811,5e-05,0.32996]
[1586270533775,169.72,7313.96,56.2,0.97823,5e-05,0.32855]
[1586270539155,169.71,7316.37,56.2,0.97835,5e-05,0.32708]
[1586270543530,169.71,7316.25,56.2,0.97835,5e-05,0.32713]
[1586270550232,169.71,7316.96,56.2,0.97838,5e-05,0.32671]
[1586270555267,169.71,7316.97,56.2,0.97839,5e-05,0.3265]
[1586270560309,169.71,7316.81,56.2,0.97839,5e-05,0.32659]
[1586270566552,169.71,7317.64,56.2,0.97843,5e-05,0.32611]
[1586270572385,169.71,7318.68,56.2,0.97847,5e-05,0.32556]
[1586270577419,169.72,7318.78,56.2,0.97848,5e-05,0.32555]
[1586270582457,169.72,7317.14,56.2,0.97839,5e-05,0.32651]
[1586270587493,169.72,7316.22,56.2,0.97835,5e-05,0.32703]
[1586270592522,169.72,7317.35,56.2,0.97841,5e-05,0.32636]
[1586270597561,169.72,7318.68,56.2,0.97847,5e-05,0.32562]
[1586270602601,169.73,7319.59,56.2,0.97851,5e-05,0.32515]
[1586270607633,169.73,7320.04,56.2,0.97853,5e-05,0.32495]
[1586270612669,169.74,7321.12,56.2,0.97858,5e-05,0.32422]
[1586270617703,169.76,7320.81,56.2,0.97856,5e-05,0.32448]
[1586270622737,169.77,7319.95,56.2,0.97851,5e-05,0.32505]
[1586270627769,169.78,7319.94,56.2,0.97851,5e-05,0.32512]
[1586270632804,169.78,7319.69,56.2,0.97849,5e-05,0.32532]
[1586270637841,169.79,7320.43,56.2,0.97852,5e-05,0.32495]
[1586270642879,169.8,7318.92,56.2,0.97845,5e-05,0.32586]
[1586270647917,169.8,7317.53,56.2,0.97838,5e-05,0.32667]
[1586270652954,169.8,7316.65,56.2,0.97834,5e-05,0.32715]
[1586270654303,169.8,7315.26,56.2,0.97827,5e-05,0.32794]
[1586270660007,169.78,7313.57,56.2,0.9782,5e-05,0.3288]
[1586270665035,169.77,7313.39,56.2,0.9782,5e-05,0.3288]
[1586270670070,169.75,7313.68,56.2,0.97822,5e-05,0.32853]
[1586270675110,169.74,7314.12,56.2,0.97826,5e-05,0.328]
[1586270680143,169.73,7313.63,56.2,0.97824,5e-05,0.32821]
[1586270681831,169.73,7313.56,56.2,0.97824,5e-05,0.32823]
[1586270687192,169.72,7315.12,56.2,0.97832,5e-05,0.32727]
[1586270690520,169.72,7315.82,56.2,0.97836,5e-05,0.32685]
[1586270696260,169.72,7319.87,56.2,0.97855,5e-05,0.32456]
[1586270701292,169.73,7320.52,56.2,0.97857,5e-05,0.32428]
[1586270706333,169.75,7320.77,56.2,0.97858,5e-05,0.32423]
[1586270710330,169.75,7320.92,56.2,0.97858,5e-05,0.3242]
[1586270715055,169.77,7321.24,56.2,0.97859,5e-05,0.32412]
[1586270715093,169.77,7321.24,56.2,0.97859,5e-05,0.32412]
[1586270720435,169.79,7325.36,56.2,0.97877,5e-05,0.32196]
[1586270725478,169.82,7326.54,56.2,0.97881,5e-05,0.3215]
[1586270730509,169.85,7326.67,56.2,0.9788,5e-05,0.32164]
[1586270735536,169.88,7326.94,56.2,0.97881,5e-05,0.32149]
[1586270740552,169.91,7327.34,56.2,0.97881,5e-05,0.32148]
[1586270745606,169.98,7327.33,56.2,0.97877,5e-05,0.32204]
[1586270750639,170.03,7325.83,56.2,0.97867,5e-05,0.32323]
[1586270755675,170.05,7324.2,56.2,0.97858,5e-05,0.32427]
[1586270760710,170.06,7323.75,56.2,0.97856,5e-05,0.3246]
[1586270765744,170.07,7326.0,56.2,0.97866,5e-05,0.32343]
[1586270770781,170.09,7326.32,56.2,0.97866,5e-05,0.32337]
[1586270775818,170.1,7326.33,56.2,0.97865,5e-05,0.32348]
[1586270780849,170.12,7324.48,56.2,0.97856,5e-05,0.32462]
[1586270785882,170.12,7323.47,56.2,0.97851,5e-05,0.32525]
[1586270789453,170.13,7322.32,56.2,0.97845,5e-05,0.32591]
[1586270789833,170.13,7322.32,56.2,0.97845,5e-05,0.32591]
[1586270793452,170.13,7320.0,56.2,0.97835,5e-05,0.32703]
[1586270793633,170.13,7320.0,56.2,0.97835,5e-05,0.32703]
[1586270798976,170.11,7315.07,56.2,0.97812,5e-05,0.3297]
[1586270804015,170.08,7315.21,56.2,0.97814,5e-05,0.32946]
[1586270808408,170.07,7316.68,56.2,0.97822,5e-05,0.3285]
[1586270808424,170.07,7316.68,56.2,0.97822,5e-05,0.3285]
[1586270814082,170.06,7320.61,56.2,0.97842,5e-05,0.3262]
[1586270819115,170.06,7320.17,56.2,0.9784,5e-05,0.32644]
[1586270824151,170.05,7319.25,56.2,0.97836,5e-05,0.32694]
[1586270828125,170.05,7318.29,56.2,0.97831,5e-05,0.32745]
[1586270829097,170.05,7318.29,56.2,0.97831,5e-05,0.32745]
[1586270830616,170.04,7316.01,56.2,0.97821,5e-05,0.3287]
[1586270830946,170.04,7316.01,56.2,0.97821,5e-05,0.3287]
[1586270836235,170.02,7314.45,56.2,0.97814,5e-05,0.32946]
[1586270841279,170.0,7314.56,56.2,0.97816,5e-05,0.32926]
[1586270842579,170.0,7314.68,56.2,0.97817,5e-05,0.32913]
[1586270843129,170.0,7314.68,56.2,0.97817,5e-05,0.32913]
[1586270848329,169.98,7316.73,56.2,0.97827,5e-05,0.32786]
[1586270853362,169.97,7316.34,56.2,0.97827,5e-05,0.32781]
[1586270854487,169.97,7317.22,56.2,0.97832,5e-05,0.32729]
[1586270860411,169.96,7317.68,56.2,0.97834,5e-05,0.32698]
[1586270860850,169.96,7317.63,56.2,0.97834,5e-05,0.327]
[1586270866453,169.96,7316.54,56.2,0.97829,5e-05,0.32757]
[1586270871490,169.95,7315.29,56.2,0.97824,5e-05,0.3282]
[1586270876530,169.93,7314.37,56.2,0.9782,5e-05,0.32864]
[1586270881552,169.92,7313.59,56.2,0.97817,5e-05,0.32897]
[1586270886595,169.9,7313.57,56.2,0.97818,5e-05,0.32886]
[1586270891626,169.88,7313.39,56.2,0.97818,5e-05,0.32885]
[1586270893421,169.88,7313.37,56.2,0.97818,5e-05,0.32884]
[1586270893589,169.88,7313.45,56.2,0.97819,5e-05,0.32877]
[1586270898680,169.86,7312.52,56.2,0.97815,5e-05,0.32918]
[1586270903717,169.84,7312.48,56.2,0.97816,5e-05,0.32908]
[1586270909759,169.82,7311.54,56.2,0.97813,5e-05,0.32946]
[1586270914791,169.8,7310.28,56.2,0.97809,5e-05,0.32985]
[1586270919831,169.78,7308.91,56.2,0.97803,5e-05,0.33047]
[1586270922561,169.77,7308.85,56.2,0.97804,5e-05,0.33043]
[1586270922703,169.77,7308.85,56.2,0.97804,5e-05,0.33043]
[1586270927883,169.73,7304.9,56.2,0.97786,5e-05,0.33245]
[1586270928136,169.73,7304.9,56.2,0.97786,5e-05,0.33245]
[1586270928279,169.73,7304.9,56.2,0.97786,5e-05,0.33245]
[1586270933925,169.69,7304.04,56.2,0.97785,5e-05,0.3326]
[1586270938961,169.65,7304.26,56.2,0.97788,5e-05,0.3322]
[1586270943999,169.62,7304.51,56.2,0.97791,5e-05,0.3318]
[1586270949036,169.58,7302.99,56.2,0.97786,5e-05,0.33243]
[1586270954067,169.55,7302.08,56.2,0.97783,5e-05,0.3327]
[1586270959107,169.51,7300.25,56.2,0.97777,5e-05,0.33347]
[1586270964132,169.46,7301.02,56.2,0.97783,5e-05,0.33271]
[1586270969171,169.43,7300.6,56.2,0.97783,5e-05,0.33267]
[1586270974204,169.39,7301.47,56.2,0.97791,5e-05,0.33172]
[1586270978410,169.37,7302.12,56.2,0.97795,5e-05,0.33116]
[1586270978428,169.37,7302.12,56.2,0.97795,5e-05,0.33116]
[1586270984277,169.34,7302.99,56.2,0.97801,5e-05,0.33044]
[1586270984990,169.34,7302.99,56.2,0.97801,5e-05,0.33044]
[1586270985196,169.34,7302.99,56.2,0.97801,5e-05,0.33044]
[1586270990318,169.31,7301.22,56.2,0.97794,5e-05,0.33124]
[1586270995355,169.28,7301.14,56.2,0.97795,5e-05,0.3311]
[1586271000391,169.25,7300.26,56.2,0.97793,5e-05,0.3314]
[1586271005424,169.22,7300.06,56.2,0.97793,5e-05,0.33131]
[1586271010460,169.2,7299.56,56.2,0.97793,5e-05,0.33139]
[1586271015495,169.17,7298.76,56.2,0.9779,5e-05,0.33165]
[1586271020528,169.14,7298.27,56.2,0.97789,5e-05,0.33172]
[1586271024923,169.12,7297.86,56.2,0.97789,5e-05,0.33179]
[1586271030609,169.08,7297.25,56.2,0.97788,5e-05,0.33188]
[1586271035635,169.05,7297.48,56.2,0.97792,5e-05,0.33133]
[1586271040669,169.02,7298.1,56.2,0.97797,5e-05,0.33075]
[1586271045702,169.0,7298.26,56.2,0.97799,5e-05,0.33049]
[1586271047310,168.99,7298.92,56.2,0.97802,5e-05,0.33007]
[1586271051183,168.98,7300.6,56.2,0.97811,5e-05,0.329]
[1586271051542,168.98,7300.6,56.2,0.97811,5e-05,0.329]
[1586271056778,168.98,7305.96,56.2,0.97838,5e-05,0.32589]
[1586271061813,168.98,7305.83,56.2,0.97837,5e-05,0.326]
[1586271066851,168.99,7305.07,56.2,0.97833,5e-05,0.32647]
[1586271071860,168.99,7303.67,56.2,0.97826,5e-05,0.32727]
[1586271072431,168.99,7303.29,56.2,0.97824,5e-05,0.32749]
[1586271077926,168.98,7300.7,56.2,0.97812,5e-05,0.32891]
[1586271082968,168.96,7300.71,56.2,0.97813,5e-05,0.32881]
[1586271088000,168.95,7301.15,56.2,0.97816,5e-05,0.32848]
[1586271093033,168.94,7301.07,56.2,0.97817,5e-05,0.32826]
[1586271098070,168.94,7302.07,56.2,0.97822,5e-05,0.32763]
[1586271103104,168.94,7302.61,56.2,0.97825,5e-05,0.3273]
[1586271108136,168.93,7303.02,56.2,0.97827,5e-05,0.32706]
[1586271113172,168.93,7302.48,56.2,0.97825,5e-05,0.32736]
[1586271118206,168.93,7302.57,56.2,0.97825,5e-05,0.32729]
[1586271123243,168.93,7302.44,56.2,0.97825,5e-05,0.32735]
[1586271128279,168.93,7302.73,56.2,0.97826,5e-05,0.32717]
[1586271133316,168.92,7301.95,56.2,0.97823,5e-05,0.3276]
[1586271138346,168.92,7301.8,56.2,0.97822,5e-05,0.32766]
[1586271143383,168.91,7301.08,56.2,0.97819,5e-05,0.32803]
[1586271148422,168.91,7300.4,56.2,0.97816,5e-05,0.32837]
[1586271153454,168.9,7300.17,56.2,0.97817,5e-05,0.32825]
[1586271158489,168.89,7298.73,56.2,0.9781,5e-05,0.32901]
[1586271163526,168.88,7298.23,56.2,0.97808,5e-05,0.32921]
[1586271168559,168.86,7298.03,56.2,0.97808,5e-05,0.32923]
[1586271173483,168.85,7297.9,56.2,0.97808,5e-05,0.32922]
[1586271173985,168.85,7297.87,56.2,0.97808,5e-05,0.32922]
[1586271179634,168.83,7297.2,56.2,0.97806,5e-05,0.32948]
[1586271184673,168.82,7296.94,56.2,0.97805,5e-05,0.32952]
[1586271189709,168.8,7298.17,56.2,0.97812,5e-05,0.3287]
[1586271192483,168.8,7298.3,56.2,0.97813,5e-05,0.3286]
[1586271192794,168.8,7298.54,56.2,0.97814,5e-05,0.32845]
[1586271198770,168.79,7300.88,56.2,0.97826,5e-05,0.32707]
[1586271203802,168.8,7301.26,56.2,0.97828,5e-05,0.32686]
[1586271208840,168.8,7300.32,56.2,0.97823,5e-05,0.3274]
[1586271212114,168.79,7297.31,56.2,0.9781,5e-05,0.32893]
[1586271212413,168.79,7297.31,56.2,0.9781,5e-05,0.32893]
[1586271217903,168.77,7294.13,56.2,0.97795,5e-05,0.33063]
[1586271222938,168.75,7293.28,56.2,0.97792,5e-05,0.33095]
[1586271223935,168.75,7293.28,56.2,0.97792,5e-05,0.33095]
[1586271225406,168.74,7292.51,56.2,0.97789,5e-05,0.33133]
[1586271230994,168.71,7292.3,56.2,0.9779,5e-05,0.33124]
[1586271236032,168.69,7291.66,56.2,0.97788,5e-05,0.33143]
[1586271241063,168.66,7292.81,56.2,0.97795,5e-05,0.33059]
[1586271246098,168.64,7292.4,56.2,0.97794,5e-05,0.33066]
[1586271251134,168.62,7291.51,56.2,0.97791,5e-05,0.33102]
[1586271256170,168.6,7290.87,56.2,0.97789,5e-05,0.33122]
[1586271261201,168.57,7290.21,56.2,0.97788,5e-05,0.33143]
[1586271266239,168.55,7288.96,56.2,0.97783,5e-05,0.33196]
[1586271267452,168.54,7288.12,56.2,0.97779,5e-05,0.33241]
[1586271267580,168.54,7288.12,56.2,0.97779,5e-05,0.33241]
[1586271273288,168.5,7286.84,56.2,0.97776,5e-05,0.33268]
[1586271278321,168.47,7285.86,56.2,0.97773,5e-05,0.333]
[1586271278876,168.47,7285.86,56.2,0.97773,5e-05,0.333]
[1586271283047,168.44,7284.32,56.2,0.97767,5e-05,0.33369]
[1586271284250,168.43,7283.15,56.2,0.97762,5e-05,0.33432]
[1586271284306,168.43,7283.15,56.2,0.97762,5e-05,0.33432]
[1586271285024,168.42,7282.97,56.2,0.97761,5e-05,0.33436]
[1586271285071,168.42,7282.97,56.2,0.97761,5e-05,0.33436]
[1586271287697,168.4,7279.59,56.2,0.97746,5e-05,0.33615]
[1586271288796,168.39,7276.83,56.2,0.97732,5e-05,0.33771]
[1586271290885,168.36,7275.51,56.2,0.97727,5e-05,0.33831]
[1586271291004,168.36,7275.51,56.2,0.97727,5e-05,0.33831]
[1586271294485,168.31,7277.38,56.2,0.9774,5e-05,0.33684]
[1586271294550,168.31,7277.38,56.2,0.9774,5e-05,0.33684]
[1586271295394,168.31,7277.38,56.2,0.9774,5e-05,0.33684]
[1586271295473,168.3,7278.23,56.2,0.97745,5e-05,0.33625]
[1586271301484,168.24,7278.22,56.2,0.97748,5e-05,0.33581]
[1586271306521,168.19,7278.48,56.2,0.97752,5e-05,0.3353]
[1586271311563,168.15,7282.05,56.2,0.97773,5e-05,0.33289]
[1586271312475,168.15,7282.05,56.2,0.97773,5e-05,0.33289]
[1586271312600,168.15,7282.78,56.2,0.97777,5e-05,0.33241]
[1586271318604,168.11,7285.47,56.2,0.97792,5e-05,0.3306]
[1586271323642,168.1,7287.83,56.2,0.97805,5e-05,0.32912]
[1586271328672,168.09,7288.74,56.2,0.9781,5e-05,0.32853]
[1586271330345,168.09,7288.54,56.2,0.97809,5e-05,0.32865]
[1586271330849,168.09,7288.67,56.2,0.97809,5e-05,0.32856]
[1586271336732,168.09,7289.62,56.2,0.97815,5e-05,0.32778]
[1586271341392,168.08,7289.19,56.2,0.97813,5e-05,0.32802]
[1586271341664,168.08,7289.19,56.2,0.97813,5e-05,0.32802]
[1586271346803,168.08,7286.98,56.2,0.97803,5e-05,0.32925]
[1586271351834,168.07,7286.18,56.2,0.978,5e-05,0.32964]
[1586271356872,168.05,7284.34,56.2,0.97791,5e-05,0.33061]
[1586271361907,168.03,7282.93,56.2,0.97785,5e-05,0.3313]
[1586271367552,168.01,7283.02,56.2,0.97787,5e-05,0.33107]
[1586271372982,167.99,7284.22,56.2,0.97794,5e-05,0.33022]
[1586271378019,167.98,7284.82,56.2,0.97798,5e-05,0.32977]
[1586271380258,167.97,7286.42,56.2,0.97806,5e-05,0.32881]
[1586271380826,167.97,7286.42,56.2,0.97806,5e-05,0.32881]
[1586271386072,167.97,7290.35,56.2,0.97826,5e-05,0.3265]
[1586271386274,167.97,7290.35,56.2,0.97826,5e-05,0.3265]
[1586271386587,167.97,7290.35,56.2,0.97826,5e-05,0.3265]
[1586271392114,167.98,7292.6,56.2,0.97837,5e-05,0.3251]
[1586271397152,168.0,7293.01,56.2,0.97838,5e-05,0.32499]
[1586271397939,168.0,7293.01,56.2,0.97838,5e-05,0.32499]
[1586271398037,168.0,7293.01,56.2,0.97838,5e-05,0.32499]
[1586271403188,168.02,7291.63,56.2,0.97831,5e-05,0.32591]
[1586271408227,168.02,7288.54,56.2,0.97815,5e-05,0.32773]
[1586271413266,168.02,7288.73,56.2,0.97816,5e-05,0.32762]
[1586271418297,168.03,7290.14,56.2,0.97823,5e-05,0.32683]
[1586271423329,168.03,7290.79,56.2,0.97826,5e-05,0.3265]
[1586271427438,168.04,7292.58,56.2,0.97834,5e-05,0.32551]
[1586271427516,168.04,7292.58,56.2,0.97834,5e-05,0.32551]
[1586271433401,168.06,7293.69,56.2,0.97838,5e-05,0.325]
[1586271438436,168.07,7293.81,56.2,0.97838,5e-05,0.32504]
[1586271443472,168.09,7293.42,56.2,0.97835,5e-05,0.32538]
[1586271445112,168.09,7292.85,56.2,0.97832,5e-05,0.32573]
[1586271445151,168.09,7292.85,56.2,0.97832,5e-05,0.32573]
[1586271450519,168.1,7289.7,56.2,0.97817,5e-05,0.32761]
[1586271455559,168.09,7288.41,56.2,0.97812,5e-05,0.32814]
[1586271457356,168.09,7288.11,56.2,0.9781,5e-05,0.32831]
[1586271457396,168.09,7288.11,56.2,0.9781,5e-05,0.32831]
[1586271461797,168.09,7288.16,56.2,0.97811,5e-05,0.32824]
[1586271461844,168.09,7288.16,56.2,0.97811,5e-05,0.32824]
[1586271467643,168.08,7288.69,56.2,0.97813,5e-05,0.32791]
[1586271472677,168.08,7289.65,56.2,0.97818,5e-05,0.32735]
[1586271477711,168.09,7288.87,56.2,0.97814,5e-05,0.32781]
[1586271478783,168.08,7288.02,56.2,0.9781,5e-05,0.3283]
[1586271478865,168.08,7288.02,56.2,0.9781,5e-05,0.3283]
[1586271484762,168.08,7286.36,56.2,0.97802,5e-05,0.32921]
[1586271489795,168.07,7285.29,56.2,0.97798,5e-05,0.32976]
[1586271494838,168.05,7285.28,56.2,0.97798,5e-05,0.32968]
[1586271499876,168.05,7286.74,56.2,0.97806,5e-05,0.32875]
[1586271504903,168.04,7287.42,56.2,0.9781,5e-05,0.32832]
[1586271504952,168.04,7287.42,56.2,0.9781,5e-05,0.32832]
[1586271504973,168.04,7287.42,56.2,0.9781,5e-05,0.32832]
[1586271510944,168.04,7289.12,56.2,0.97818,5e-05,0.32731]
[1586271515981,168.04,7290.55,56.2,0.97826,5e-05,0.32632]
[1586271521009,168.05,7290.47,56.2,0.97826,5e-05,0.32642]
[1586271526046,168.05,7289.72,56.2,0.97821,5e-05,0.3269]
[1586271531082,168.06,7290.17,56.2,0.97823,5e-05,0.32666]
[1586271537125,168.07,7290.59,56.2,0.97825,5e-05,0.32647]
[1586271542160,168.07,7291.32,56.2,0.97828,5e-05,0.32611]
[1586271547196,168.08,7290.95,56.2,0.97826,5e-05,0.32639]
[1586271547979,168.08,7292.37,56.2,0.97833,5e-05,0.32557]
[1586271548864,168.08,7292.37,56.2,0.97833,5e-05,0.32557]
[1586271554246,168.11,7295.13,56.2,0.97845,5e-05,0.32415]
[1586271559279,168.13,7295.89,56.2,0.97847,5e-05,0.32387]
[1586271565323,168.16,7295.47,56.2,0.97844,5e-05,0.32433]
[1586271570353,168.18,7295.89,56.2,0.97845,5e-05,0.32422]
[1586271575392,168.2,7294.63,56.2,0.97839,5e-05,0.32489]
[1586271578418,168.2,7293.82,56.2,0.97834,5e-05,0.3254]
[1586271578644,168.2,7293.32,56.2,0.97832,5e-05,0.3257]
[1586271584455,168.21,7288.4,56.2,0.97808,5e-05,0.32857]
[1586271589494,168.2,7288.02,56.2,0.97806,5e-05,0.32873]
[1586271594527,168.19,7288.22,56.2,0.97807,5e-05,0.32856]
[1586271599560,168.19,7290.64,56.2,0.9782,5e-05,0.32713]
[1586271604593,168.19,7291.23,56.2,0.97822,5e-05,0.32681]
[1586271609626,168.19,7291.6,56.2,0.97824,5e-05,0.32661]
[1586271611003,168.19,7292.41,56.2,0.97828,5e-05,0.32615]
[1586271611160,168.19,7292.41,56.2,0.97828,5e-05,0.32615]
[1586271616680,168.21,7295.28,56.2,0.97841,5e-05,0.3246]
[1586271621711,168.22,7295.57,56.2,0.97842,5e-05,0.32456]
[1586271627760,168.25,7296.85,56.2,0.97847,5e-05,0.324]
[1586271632791,168.27,7296.74,56.2,0.97846,5e-05,0.32401]
[1586271637826,168.29,7296.98,56.2,0.97846,5e-05,0.32401]
[1586271643552,168.31,7296.93,56.2,0.97845,5e-05,0.32421]
[1586271649552,168.33,7296.92,56.2,0.97843,5e-05,0.32438]
[1586271654945,168.35,7296.9,56.2,0.97842,5e-05,0.32451]
[1586271658767,168.36,7295.93,56.2,0.97837,5e-05,0.32516]
[1586271664010,168.37,7293.39,56.2,0.97824,5e-05,0.32668]
[1586271669042,168.37,7293.43,56.2,0.97824,5e-05,0.32667]
[1586271669330,168.37,7293.43,56.2,0.97824,5e-05,0.32667]
[1586271675083,168.38,7295.9,56.2,0.97835,5e-05,0.32532]
[1586271678179,168.39,7297.68,56.2,0.97844,5e-05,0.32436]
[1586271678233,168.39,7297.68,56.2,0.97844,5e-05,0.32436]
[1586271684146,168.42,7299.73,56.2,0.97852,5e-05,0.32336]
[1586271689185,168.44,7300.45,56.2,0.97854,5e-05,0.32313]
[1586271694215,168.47,7300.97,56.2,0.97857,5e-05,0.32282]
[1586271699252,168.49,7301.15,56.2,0.97856,5e-05,0.32291]
[1586271704287,168.52,7301.09,56.2,0.97854,5e-05,0.32312]
[1586271709320,168.54,7301.28,56.2,0.97854,5e-05,0.32319]
[1586271714354,168.57,7301.0,56.2,0.97851,5e-05,0.32352]
[1586271719388,168.59,7300.28,56.2,0.97846,5e-05,0.32409]
[1586271722937,168.6,7298.31,56.2,0.97836,5e-05,0.3253]
[1586271723384,168.6,7298.31,56.2,0.97836,5e-05,0.3253]
[1586271728454,168.6,7295.46,56.2,0.97822,5e-05,0.32699]
[1586271733491,168.6,7294.57,56.2,0.97817,5e-05,0.3275]
[1586271738531,168.6,7294.64,56.2,0.97818,5e-05,0.32743]
[1586271743570,168.6,7295.73,56.2,0.97824,5e-05,0.32678]
[1586271748609,168.6,7297.59,56.2,0.97832,5e-05,0.32574]
[1586271751170,168.6,7297.65,56.2,0.97833,5e-05,0.32572]
[1586271751309,168.6,7297.65,56.2,0.97833,5e-05,0.32572]
[1586271756652,168.62,7299.61,56.2,0.97843,5e-05,0.32449]
[1586271761687,168.63,7301.5,56.2,0.97851,5e-05,0.32354]
[1586271766723,168.66,7301.63,56.2,0.9785,5e-05,0.32363]
[1586271771755,168.68,7302.01,56.2,0.97851,5e-05,0.32355]
[1586271776804,168.7,7301.38,56.2,0.97847,5e-05,0.32406]
[1586271781840,168.71,7300.72,56.2,0.97842,5e-05,0.32456]
[1586271786863,168.72,7300.14,56.2,0.97839,5e-05,0.32498]
[1586271791899,168.73,7299.41,56.2,0.97835,5e-05,0.32548]
[1586271796932,168.74,7299.54,56.2,0.97835,5e-05,0.32547]
[1586271801966,168.75,7300.08,56.2,0.97837,5e-05,0.32522]
[1586271807002,168.76,7300.47,56.2,0.97838,5e-05,0.32507]
[1586271813047,168.78,7300.76,56.2,0.9784,5e-05,0.32481]
[1586271818080,168.79,7301.08,56.2,0.97841,5e-05,0.32471]
[1586271823111,168.8,7301.16,56.2,0.97841,5e-05,0.32476]
[1586271828155,168.81,7302.03,56.2,0.97844,5e-05,0.32435]
[1586271833184,168.83,7302.19,56.2,0.97844,5e-05,0.32437]
[1586271838219,168.84,7302.32,56.2,0.97844,5e-05,0.3244]
[1586271843256,168.86,7301.29,56.2,0.97838,5e-05,0.32508]
[1586271848289,168.87,7300.26,56.2,0.97833,5e-05,0.32575]
[1586271853325,168.87,7299.27,56.2,0.97828,5e-05,0.32635]
[1586271858357,168.87,7299.45,56.2,0.97828,5e-05,0.32627]
[1586271863395,168.88,7299.22,56.2,0.97827,5e-05,0.32643]
[1586271868429,168.88,7298.96,56.2,0.97826,5e-05,0.32659]
[1586271872036,168.88,7298.59,56.2,0.97825,5e-05,0.3266]
[1586271872167,168.88,7298.59,56.2,0.97825,5e-05,0.3266]
[1586271874062,168.88,7298.26,56.2,0.97823,5e-05,0.3268]
[1586271874123,168.88,7298.26,56.2,0.97823,5e-05,0.3268]
[1586271879511,168.88,7298.65,56.2,0.97825,5e-05,0.32658]
[1586271884543,168.88,7297.9,56.2,0.97822,5e-05,0.32701]
[1586271889556,168.88,7299.38,56.2,0.97829,5e-05,0.32615]
[1586271893979,168.88,7301.15,56.2,0.97837,5e-05,0.32516]
[1586271894002,168.88,7301.15,56.2,0.97837,5e-05,0.32516]
[1586271899650,168.9,7303.38,56.2,0.97847,5e-05,0.324]
[1586271904689,168.92,7303.76,56.2,0.97848,5e-05,0.32391]
[1586271909724,168.93,7303.36,56.2,0.97845,5e-05,0.32426]
[1586271914759,168.95,7304.04,56.2,0.97847,5e-05,0.32399]
[1586271919801,168.97,7304.42,56.2,0.97848,5e-05,0.3239]
[1586271924826,168.98,7304.7,56.2,0.97849,5e-05,0.32386]
[1586271929863,169.0,7304.67,56.2,0.97848,5e-05,0.324]
[1586271934899,169.01,7303.35,56.2,0.97842,5e-05,0.32465]
[1586271939936,169.02,7302.63,56.2,0.97838,5e-05,0.32514]
[1586271944972,169.03,7302.39,56.2,0.97836,5e-05,0.32534]
[1586271950005,169.04,7302.18,56.2,0.97835,5e-05,0.3255]
[1586271955039,169.04,7301.12,56.2,0.97829,5e-05,0.32615]
[1586271960074,169.05,7301.6,56.2,0.97831,5e-05,0.32589]
[1586271965107,169.05,7302.81,56.2,0.97837,5e-05,0.32524]
[1586271970145,169.06,7304.19,56.2,0.97843,5e-05,0.32452]
[1586271975178,169.07,7304.11,56.2,0.97842,5e-05,0.32466]
[1586271978601,169.08,7304.77,56.2,0.97845,5e-05,0.32432]
[1586271984245,169.1,7307.96,56.2,0.97859,5e-05,0.32266]
[1586271989283,169.13,7308.14,56.2,0.97858,5e-05,0.32273]
[1586271991861,169.14,7308.25,56.2,0.9786,5e-05,0.32253]
[1586271993519,169.15,7310.33,56.2,0.97869,5e-05,0.32143]
[1586271993558,169.15,7310.33,56.2,0.97869,5e-05,0.32143]
[1586271999357,169.18,7311.86,56.2,0.97874,5e-05,0.32084]
[1586271999826,169.18,7311.86,56.2,0.97874,5e-05,0.32084]
[1586272000757,169.19,7312.09,56.2,0.97875,5e-05,0.32076]
[1586272003943,169.21,7311.36,56.2,0.9787,5e-05,0.32132]
[1586272004724,169.22,7310.85,56.2,0.97867,5e-05,0.32166]
[1586272010433,169.25,7309.43,56.2,0.97859,5e-05,0.3227]
[1586272015465,169.27,7309.65,56.2,0.97859,5e-05,0.32273]
[1586272020499,169.29,7308.98,56.2,0.97854,5e-05,0.32327]
[1586272025532,169.31,7307.51,56.2,0.97846,5e-05,0.32424]
[1586272026205,169.31,7307.51,56.2,0.97846,5e-05,0.32424]
[1586272031577,169.32,7306.05,56.2,0.97838,5e-05,0.32515]
[1586272036628,169.33,7305.65,56.2,0.97836,5e-05,0.32542]
[1586272037753,169.33,7305.54,56.2,0.97835,5e-05,0.32549]
[1586272043657,169.33,7304.71,56.2,0.97831,5e-05,0.32599]
[1586272048696,169.33,7304.27,56.2,0.97829,5e-05,0.32625]
[1586272053731,169.34,7305.61,56.2,0.97837,5e-05,0.3253]
[1586272056541,169.34,7306.65,56.2,0.97842,5e-05,0.32473]
[1586272061784,169.35,7308.0,56.2,0.97847,5e-05,0.32407]
[1586272066823,169.37,7309.1,56.2,0.97852,5e-05,0.32355]
[1586272068470,169.37,7309.31,56.2,0.97853,5e-05,0.32345]
[1586272073873,169.39,7310.2,56.2,0.97856,5e-05,0.3231]
[1586272078908,169.41,7311.07,56.2,0.97859,5e-05,0.32275]
[1586272083943,169.44,7311.94,56.2,0.97861,5e-05,0.32243]
[1586272089983,169.47,7312.2,56.2,0.97861,5e-05,0.32249]
[1586272095018,169.49,7313.31,56.2,0.97865,5e-05,0.32203]
[1586272100050,169.51,7311.89,56.2,0.97857,5e-05,0.32302]
[1586272105552,169.53,7309.88,56.2,0.97846,5e-05,0.32427]
[1586272111131,169.54,7309.58,56.2,0.97845,5e-05,0.32434]
[1586272116163,169.55,7309.52,56.2,0.97844,5e-05,0.32445]
[1586272121201,169.56,7309.69,56.2,0.97845,5e-05,0.32442]
[1586272126236,169.57,7308.63,56.2,0.97839,5e-05,0.32509]
[1586272128589,169.57,7307.94,56.2,0.97836,5e-05,0.3255]
[1586272131764,169.57,7303.58,56.2,0.97814,5e-05,0.32799]
[1586272131776,169.57,7303.58,56.2,0.97814,5e-05,0.32799]
[1586272137314,169.55,7301.64,56.2,0.97806,5e-05,0.32897]
[1586272142348,169.54,7302.12,56.2,0.97809,5e-05,0.32857]
[1586272147380,169.52,7301.71,56.2,0.97808,5e-05,0.32869]
[1586272152415,169.51,7302.64,56.2,0.97814,5e-05,0.32804]
[1586272153803,169.5,7302.58,56.2,0.97814,5e-05,0.32806]
[1586272153902,169.5,7302.58,56.2,0.97814,5e-05,0.32806]
[1586272159465,169.49,7304.76,56.2,0.97825,5e-05,0.32674]
[1586272161755,169.49,7306.43,56.2,0.97833,5e-05,0.32577]
[1586272167519,169.5,7309.1,56.2,0.97845,5e-05,0.3243]
[1586272172557,169.51,7309.6,56.2,0.97848,5e-05,0.32391]
[1586272177594,169.53,7309.82,56.2,0.97849,5e-05,0.32388]
[1586272179870,169.53,7308.86,56.2,0.97844,5e-05,0.32447]
[1586272184394,169.54,7307.58,56.2,0.97837,5e-05,0.32525]
[1586272189680,169.54,7305.93,56.2,0.97829,5e-05,0.32619]
[1586272191924,169.54,7305.66,56.2,0.97828,5e-05,0.32635]
[1586272194510,169.54,7306.98,56.2,0.97834,5e-05,0.32559]
[1586272199749,169.55,7309.29,56.2,0.97845,5e-05,0.32432]
[1586272203962,169.55,7309.52,56.2,0.97846,5e-05,0.32425]
[1586272205245,169.56,7310.35,56.2,0.9785,5e-05,0.32379]
[1586272205845,169.56,7311.52,56.2,0.97855,5e-05,0.32314]
[1586272211834,169.58,7312.12,56.2,0.97857,5e-05,0.32296]
[1586272216865,169.6,7310.85,56.2,0.9785,5e-05,0.32381]
[1586272217051,169.6,7310.85,56.2,0.9785,5e-05,0.32381]
[1586272217138,169.6,7310.85,56.2,0.9785,5e-05,0.32381]
[1586272222913,169.61,7309.86,56.2,0.97844,5e-05,0.32447]
[1586272227944,169.62,7307.93,56.2,0.97834,5e-05,0.32561]
[1586272228911,169.62,7307.59,56.2,0.97833,5e-05,0.32581]
[1586272233985,169.62,7306.65,56.2,0.97829,5e-05,0.32614]
[1586272239020,169.61,7306.13,56.2,0.97827,5e-05,0.32643]
[1586272244055,169.61,7306.45,56.2,0.97829,5e-05,0.32623]
[1586272246679,169.61,7306.74,56.2,0.9783,5e-05,0.32606]
[1586272252113,169.61,7307.9,56.2,0.97836,5e-05,0.32541]
[1586272257157,169.62,7307.13,56.2,0.97832,5e-05,0.32588]
[1586272262188,169.62,7307.03,56.2,0.97831,5e-05,0.32594]
[1586272267220,169.62,7306.76,56.2,0.9783,5e-05,0.3261]
[1586272272254,169.62,7306.84,56.2,0.9783,5e-05,0.32604]
[1586272274927,169.62,7306.86,56.2,0.9783,5e-05,0.32603]
[1586272280309,169.61,7304.93,56.2,0.97821,5e-05,0.32711]
[1586272285551,169.6,7304.61,56.2,0.9782,5e-05,0.32723]
[1586272287878,169.6,7304.6,56.2,0.9782,5e-05,0.32722]
[1586272293398,169.59,7302.78,56.2,0.97813,5e-05,0.32797]
[1586272298437,169.58,7302.03,56.2,0.9781,5e-05,0.3283]
[1586272303473,169.56,7301.8,56.2,0.9781,5e-05,0.32834]
[1586272304560,169.56,7301.71,56.2,0.9781,5e-05,0.32837]
[1586272304837,169.56,7301.71,56.2,0.9781,5e-05,0.32837]
[1586272310522,169.54,7301.81,56.2,0.97811,5e-05,0.32817]
[1586272315058,169.53,7303.08,56.2,0.97818,5e-05,0.32737]
[1586272315267,169.53,7303.08,56.2,0.97818,5e-05,0.32737]
[1586272319900,169.53,7305.88,56.2,0.97832,5e-05,0.32573]
[1586272326636,169.54,7308.69,56.2,0.97845,5e-05,0.3242]
[1586272331668,169.55,7307.73,56.2,0.9784,5e-05,0.32482]
[1586272334578,169.55,7308.02,56.2,0.97841,5e-05,0.32467]
[1586272334992,169.55,7307.93,56.2,0.97841,5e-05,0.32474]
[1586272340732,169.56,7304.88,56.2,0.97826,5e-05,0.32652]
[1586272342962,169.55,7303.64,56.2,0.9782,5e-05,0.32722]
[1586272343029,169.55,7303.64,56.2,0.9782,5e-05,0.32722]
[1586272348786,169.54,7301.57,56.2,0.9781,5e-05,0.32831]
[1586272353824,169.53,7301.92,56.2,0.97814,5e-05,0.32781]
[1586272358857,169.52,7302.71,56.2,0.97818,5e-05,0.32728]
[1586272363891,169.51,7301.89,56.2,0.97815,5e-05,0.3277]
[1586272368928,169.5,7301.67,56.2,0.97814,5e-05,0.32774]
[1586272373959,169.49,7301.75,56.2,0.97815,5e-05,0.32761]
[1586272379004,169.47,7300.77,56.2,0.97811,5e-05,0.32809]
[1586272384037,169.46,7300.87,56.2,0.97813,5e-05,0.32794]
[1586272389068,169.45,7301.04,56.2,0.97814,5e-05,0.32777]
[1586272394102,169.44,7301.51,56.2,0.97817,5e-05,0.32743]
[1586272399137,169.44,7303.45,56.2,0.97827,5e-05,0.32627]
[1586272400666,169.44,7303.61,56.2,0.97827,5e-05,0.32618]
[1586272400703,169.44,7303.61,56.2,0.97827,5e-05,0.32618]
[1586272406186,169.44,7306.86,56.2,0.97843,5e-05,0.32436]
[1586272411219,169.45,7306.65,56.2,0.97843,5e-05,0.32435]
[1586272416255,169.46,7305.9,56.2,0.97838,5e-05,0.32484]
[1586272421290,169.47,7305.51,56.2,0.97836,5e-05,0.32512]
[1586272426322,169.47,7305.59,56.2,0.97836,5e-05,0.32511]
[1586272431357,169.48,7306.1,56.2,0.97838,5e-05,0.32486]
[1586272435469,169.48,7304.65,56.2,0.97831,5e-05,0.32573]
[1586272435510,169.48,7304.65,56.2,0.97831,5e-05,0.32573]
[1586272441432,169.48,7304.12,56.2,0.97829,5e-05,0.32602]
[1586272446466,169.48,7303.46,56.2,0.97825,5e-05,0.32638]
[1586272451503,169.48,7302.8,56.2,0.97822,5e-05,0.32674]
[1586272456538,169.47,7302.71,56.2,0.97822,5e-05,0.32676]
[1586272461569,169.47,7302.38,56.2,0.97821,5e-05,0.32691]
[1586272466622,169.46,7303.04,56.2,0.97824,5e-05,0.3265]
[1586272471640,169.46,7303.68,56.2,0.97829,5e-05,0.32591]
[1586272476674,169.46,7304.06,56.2,0.97831,5e-05,0.32571]
[1586272479472,169.46,7304.38,56.2,0.97832,5e-05,0.32553]
[1586272479851,169.46,7304.36,56.2,0.97832,5e-05,0.32554]
[1586272485743,169.46,7303.56,56.2,0.97828,5e-05,0.32601]
[1586272490775,169.47,7304.07,56.2,0.97831,5e-05,0.32572]
[1586272495811,169.47,7305.57,56.2,0.97838,5e-05,0.32488]
[1586272500843,169.47,7305.14,56.2,0.97835,5e-05,0.32517]
[1586272501185,169.47,7305.14,56.2,0.97835,5e-05,0.32517]
[1586272501238,169.47,7305.14,56.2,0.97835,5e-05,0.32517]
[1586272506888,169.48,7303.26,56.2,0.97826,5e-05,0.32626]
[1586272511920,169.47,7302.98,56.2,0.97825,5e-05,0.32641]
[1586272516957,169.47,7301.6,56.2,0.97818,5e-05,0.32717]
[1586272521993,169.46,7301.27,56.2,0.97817,5e-05,0.32731]
[1586272527029,169.45,7301.0,56.2,0.97816,5e-05,0.32741]
[1586272532062,169.45,7302.77,56.2,0.97826,5e-05,0.32615]
[1586272535327,169.45,7304.52,56.2,0.97835,5e-05,0.32515]
[1586272535741,169.45,7304.52,56.2,0.97835,5e-05,0.32515]
[1586272541129,169.46,7306.18,56.2,0.97842,5e-05,0.32426]
[1586272546174,169.47,7307.71,56.2,0.97849,5e-05,0.32347]
[1586272547930,169.47,7308.0,56.2,0.9785,5e-05,0.32333]
[1586272548013,169.47,7308.0,56.2,0.9785,5e-05,0.32333]
[1586272553208,169.49,7308.35,56.2,0.97851,5e-05,0.32327]
[1586272558245,169.51,7310.56,56.2,0.97861,5e-05,0.32215]
[1586272558648,169.52,7311.02,56.2,0.97862,5e-05,0.32193]
[1586272558710,169.52,7311.02,56.2,0.97862,5e-05,0.32193]
[1586272564285,169.54,7310.74,56.2,0.9786,5e-05,0.32226]
[1586272569322,169.56,7311.66,56.2,0.97863,5e-05,0.3219]
[1586272574356,169.59,7310.97,56.2,0.97858,5e-05,0.32245]
[1586272579390,169.61,7311.36,56.2,0.97859,5e-05,0.32239]
[1586272584425,169.63,7311.51,56.2,0.97859,5e-05,0.32245]
[1586272589467,169.65,7310.98,56.2,0.97855,5e-05,0.3229]
[1586272594501,169.67,7311.29,56.2,0.97856,5e-05,0.32266]
[1586272599535,169.68,7311.17,56.2,0.97855,5e-05,0.32286]
[1586272604572,169.71,7311.79,56.2,0.97857,5e-05,0.32266]
[1586272609607,169.72,7312.5,56.2,0.97859,5e-05,0.32239]
[1586272614638,169.75,7313.13,56.2,0.97861,5e-05,0.32219]
[1586272619678,169.77,7314.55,56.2,0.97866,5e-05,0.32156]
[1586272624711,169.8,7315.36,56.2,0.97869,5e-05,0.32129]
[1586272628292,169.81,7315.7,56.2,0.97869,5e-05,0.32121]
[1586272628420,169.81,7315.7,56.2,0.97869,5e-05,0.32121]
[1586272634782,169.85,7316.47,56.2,0.97871,5e-05,0.32106]
[1586272639815,169.88,7316.75,56.2,0.97871,5e-05,0.3211]
[1586272645552,169.91,7317.47,56.2,0.97872,5e-05,0.32089]
[1586272648845,169.92,7317.31,56.2,0.97871,5e-05,0.3211]
[1586272649229,169.93,7317.23,56.2,0.9787,5e-05,0.32119]
[1586272654674,169.96,7317.2,56.2,0.9787,5e-05,0.3212]
[1586272655212,169.96,7316.23,56.2,0.97865,5e-05,0.32178]
[1586272660965,169.98,7314.86,56.2,0.97857,5e-05,0.32272]
[1586272666000,170.0,7314.89,56.2,0.97856,5e-05,0.32282]
[1586272671033,170.01,7315.07,56.2,0.97856,5e-05,0.32283]
[1586272676072,170.03,7316.03,56.2,0.9786,5e-05,0.32241]
[1586272679674,170.04,7316.54,56.2,0.97862,5e-05,0.3222]
[1586272680219,170.05,7316.56,56.2,0.97861,5e-05,0.32221]
[1586272686141,170.07,7316.84,56.2,0.97861,5e-05,0.32223]
[1586272691174,170.09,7317.13,56.2,0.97862,5e-05,0.3222]
[1586272696213,170.11,7319.26,56.2,0.97871,5e-05,0.32114]
[1586272701246,170.14,7320.4,56.2,0.97875,5e-05,0.32069]
[1586272706280,170.16,7320.32,56.2,0.97873,5e-05,0.32094]
[1586272711319,170.19,7320.25,56.2,0.97872,5e-05,0.32097]
[1586272716349,170.22,7320.31,56.2,0.97871,5e-05,0.32112]
[1586272721388,170.24,7320.65,56.2,0.97871,5e-05,0.32112]
[1586272725503,170.26,7321.07,56.2,0.97872,5e-05,0.32103]
[1586272731464,170.29,7320.52,56.2,0.97868,5e-05,0.32155]
[1586272736496,170.32,7321.87,56.2,0.97873,5e-05,0.32096]
[1586272741527,170.34,7321.99,56.2,0.97872,5e-05,0.32108]
[1586272743515,170.35,7321.47,56.2,0.97869,5e-05,0.32141]
[1586272748587,170.37,7319.91,56.2,0.9786,5e-05,0.32248]
[1586272753615,170.39,7317.69,56.2,0.97849,5e-05,0.32383]
[1586272758642,170.39,7317.06,56.2,0.97845,5e-05,0.32424]
[1586272763678,170.4,7317.45,56.2,0.97847,5e-05,0.32406]
[1586272768720,170.4,7317.5,56.2,0.97847,5e-05,0.32407]
[1586272773751,170.41,7317.54,56.2,0.97848,5e-05,0.32389]
[1586272778791,170.42,7317.92,56.2,0.97849,5e-05,0.32374]
[1586272783827,170.43,7320.38,56.2,0.9786,5e-05,0.32243]
[1586272788855,170.45,7322.72,56.2,0.97871,5e-05,0.32124]
[1586272793887,170.47,7323.82,56.2,0.97874,5e-05,0.32079]
[1586272798926,170.5,7323.73,56.2,0.97873,5e-05,0.32103]
[1586272803959,170.52,7323.5,56.2,0.9787,5e-05,0.32133]
[1586272808996,170.55,7323.8,56.2,0.9787,5e-05,0.32132]
[1586272814032,170.57,7323.82,56.2,0.97869,5e-05,0.32147]
[1586272819063,170.59,7322.99,56.2,0.97864,5e-05,0.32208]
[1586272824100,170.6,7323.01,56.2,0.97863,5e-05,0.32219]
[1586272829135,170.62,7321.56,56.2,0.97855,5e-05,0.32312]
[1586272830177,170.62,7319.7,56.2,0.97846,5e-05,0.32418]
[1586272830217,170.62,7319.7,56.2,0.97846,5e-05,0.32418]
[1586272836185,170.62,7317.9,56.2,0.97839,5e-05,0.32502]
[1586272841222,170.62,7316.83,56.2,0.97834,5e-05,0.32561]
[1586272846253,170.62,7316.69,56.2,0.97834,5e-05,0.32565]
[1586272851289,170.61,7319.28,56.2,0.97846,5e-05,0.32417]
[1586272855842,170.62,7320.18,56.2,0.9785,5e-05,0.32369]
[1586272856188,170.62,7320.18,56.2,0.9785,5e-05,0.32369]
[1586272861356,170.63,7321.66,56.2,0.97857,5e-05,0.32294]
[1586272866395,170.64,7322.31,56.2,0.97859,5e-05,0.32266]
[1586272871431,170.66,7320.76,56.2,0.97851,5e-05,0.32363]
[1586272876467,170.66,7319.77,56.2,0.97846,5e-05,0.32424]
[1586272881503,170.67,7319.92,56.2,0.97846,5e-05,0.32419]
[1586272886549,170.67,7321.42,56.2,0.97853,5e-05,0.32338]
[1586272891552,170.68,7322.12,56.2,0.97857,5e-05,0.32285]
[1586272896607,170.69,7322.54,56.2,0.97858,5e-05,0.32271]
[1586272901640,170.71,7322.34,56.2,0.97857,5e-05,0.32291]
[1586272906676,170.72,7322.84,56.2,0.97858,5e-05,0.32271]
[1586272911712,170.73,7322.97,56.2,0.97858,5e-05,0.32272]
[1586272916745,170.74,7323.27,56.2,0.97859,5e-05,0.32265]
[1586272921782,170.76,7323.9,56.2,0.97861,5e-05,0.32239]
[1586272926819,170.77,7324.51,56.2,0.97863,5e-05,0.32215]
[1586272932858,170.79,7324.08,56.2,0.9786,5e-05,0.32252]
[1586272937895,170.8,7323.48,56.2,0.97857,5e-05,0.32294]
[1586272942933,170.81,7323.02,56.2,0.97854,5e-05,0.32327]
[1586272947968,170.82,7323.33,56.2,0.97855,5e-05,0.32316]
[1586272953004,170.83,7323.66,56.2,0.97857,5e-05,0.32285]
[1586272958031,170.84,7323.76,56.2,0.97857,5e-05,0.32287]
[1586272963070,170.85,7323.67,56.2,0.97856,5e-05,0.32299]
[1586272968130,170.86,7323.71,56.2,0.97856,5e-05,0.32304]
[1586272973140,170.87,7323.24,56.2,0.97853,5e-05,0.32337]
[1586272978176,170.88,7323.74,56.2,0.97855,5e-05,0.32315]
[1586272983207,170.89,7323.66,56.2,0.97854,5e-05,0.32325]
[1586272988246,170.9,7324.09,56.2,0.97856,5e-05,0.32307]
[1586272993552,170.9,7324.29,56.2,0.97856,5e-05,0.32302]
[1586272999321,170.92,7324.96,56.2,0.97859,5e-05,0.32274]
[1586273004358,170.93,7324.93,56.2,0.97858,5e-05,0.32283]
[1586273009392,170.94,7324.46,56.2,0.97855,5e-05,0.32317]
[1586273014427,170.95,7324.51,56.2,0.97856,5e-05,0.32301]
[1586273019472,170.96,7324.99,56.2,0.97858,5e-05,0.32281]
[1586273024504,170.97,7325.08,56.2,0.97858,5e-05,0.32283]
[1586273029533,170.98,7325.79,56.2,0.9786,5e-05,0.32252]
[1586273034253,170.99,7326.01,56.2,0.97861,5e-05,0.32246]
[1586273034304,170.99,7326.01,56.2,0.97861,5e-05,0.32246]
[1586273035906,170.99,7326.88,56.2,0.97865,5e-05,0.32201]
[1586273036322,170.99,7326.88,56.2,0.97865,5e-05,0.32201]
[1586273041619,171.01,7329.38,56.2,0.97875,5e-05,0.32075]
[1586273046653,171.04,7329.1,56.2,0.97873,5e-05,0.32107]
[1586273049633,171.05,7329.48,56.2,0.97874,5e-05,0.32092]
[1586273049718,171.05,7329.27,56.2,0.97873,5e-05,0.32107]
[1586273055715,171.07,7327.01,56.2,0.97861,5e-05,0.32247]
[1586273060755,171.08,7326.69,56.2,0.97859,5e-05,0.32273]
[1586273065795,171.09,7326.58,56.2,0.97858,5e-05,0.32287]
[1586273070821,171.1,7326.36,56.2,0.97856,5e-05,0.32305]
[1586273075858,171.11,7326.31,56.2,0.97857,5e-05,0.32294]
[1586273080899,171.12,7326.8,56.2,0.97859,5e-05,0.32273]
[1586273085929,171.12,7324.87,56.2,0.97849,5e-05,0.32388]
[1586273090961,171.13,7324.11,56.2,0.97845,5e-05,0.32431]
[1586273095996,171.13,7324.97,56.2,0.97849,5e-05,0.32383]
[1586273101031,171.13,7325.25,56.2,0.97851,5e-05,0.3237]
[1586273107077,171.14,7325.9,56.2,0.97853,5e-05,0.32338]
[1586273112109,171.14,7327.09,56.2,0.97859,5e-05,0.32276]
[1586273117144,171.15,7327.83,56.2,0.97861,5e-05,0.32242]
[1586273119632,171.16,7327.88,56.2,0.97861,5e-05,0.32244]
[1586273119649,171.16,7327.88,56.2,0.97861,5e-05,0.32244]
[1586273126206,171.18,7328.04,56.2,0.97861,5e-05,0.32246]
[1586273131243,171.19,7328.12,56.2,0.97862,5e-05,0.3223]
[1586273136276,171.2,7327.68,56.2,0.97859,5e-05,0.32263]
[1586273141316,171.21,7327.27,56.2,0.97857,5e-05,0.32292]
[1586273143896,171.21,7327.22,56.2,0.97857,5e-05,0.32297]
[1586273144194,171.21,7327.22,56.2,0.97857,5e-05,0.32297]
[1586273146879,171.22,7326.56,56.2,0.97853,5e-05,0.32337]
[1586273147012,171.22,7326.56,56.2,0.97853,5e-05,0.32337]
[1586273152391,171.21,7323.1,56.2,0.97837,5e-05,0.32532]
[1586273157427,171.2,7322.4,56.2,0.97834,5e-05,0.32566]
[1586273162461,171.2,7324.25,56.2,0.97843,5e-05,0.32457]
[1586273167499,171.2,7324.69,56.2,0.97845,5e-05,0.3243]
[1586273172530,171.2,7324.51,56.2,0.97844,5e-05,0.3244]
[1586273177566,171.19,7323.91,56.2,0.97842,5e-05,0.32472]
[1586273182604,171.19,7323.23,56.2,0.97839,5e-05,0.32508]
[1586273187636,171.19,7323.25,56.2,0.97839,5e-05,0.32503]
[1586273192670,171.18,7321.55,56.2,0.97832,5e-05,0.32575]
[1586273197710,171.17,7319.71,56.2,0.97824,5e-05,0.32671]
[1586273202744,171.15,7319.55,56.2,0.97824,5e-05,0.32668]
[1586273207773,171.14,7320.57,56.2,0.9783,5e-05,0.326]
[1586273212810,171.13,7322.25,56.2,0.97839,5e-05,0.325]
[1586273217844,171.13,7322.5,56.2,0.9784,5e-05,0.32483]
[1586273222879,171.12,7322.37,56.2,0.9784,5e-05,0.32487]
[1586273225685,171.12,7321.61,56.2,0.97836,5e-05,0.32529]
[1586273225918,171.12,7321.61,56.2,0.97836,5e-05,0.32529]
[1586273231952,171.12,7324.79,56.2,0.97851,5e-05,0.32349]
[1586273236986,171.13,7326.44,56.2,0.97859,5e-05,0.32262]
[1586273242019,171.14,7327.89,56.2,0.97865,5e-05,0.32188]
[1586273247054,171.15,7326.74,56.2,0.97859,5e-05,0.32263]
[1586273252091,171.16,7327.3,56.2,0.97862,5e-05,0.32219]
[1586273257126,171.18,7327.3,56.2,0.97861,5e-05,0.32229]
[1586273262163,171.19,7327.48,56.2,0.97862,5e-05,0.32227]
[1586273267193,171.2,7327.88,56.2,0.97863,5e-05,0.32213]
[1586273272229,171.21,7326.75,56.2,0.97857,5e-05,0.32285]
[1586273277266,171.22,7325.98,56.2,0.97853,5e-05,0.32333]
[1586273282300,171.22,7326.25,56.2,0.97854,5e-05,0.32321]
[1586273287335,171.23,7326.1,56.2,0.97853,5e-05,0.32334]
[1586273292371,171.24,7327.82,56.2,0.9786,5e-05,0.32243]
[1586273296716,171.25,7328.74,56.2,0.97864,5e-05,0.322]
[1586273297204,171.25,7328.74,56.2,0.97864,5e-05,0.322]
[1586273302441,171.27,7331.22,56.2,0.97875,5e-05,0.32076]
[1586273307476,171.29,7332.44,56.2,0.97879,5e-05,0.32024]
[1586273312510,171.32,7333.46,56.2,0.97884,5e-05,0.31965]
[1586273317553,171.35,7333.67,56.2,0.97883,5e-05,0.31973]
[1586273322580,171.37,7333.72,56.2,0.97882,5e-05,0.31989]
[1586273327474,171.39,7333.11,56.2,0.97878,5e-05,0.32037]
[1586273327669,171.4,7333.06,56.2,0.97878,5e-05,0.32043]
[1586273333656,171.43,7335.8,56.2,0.97889,5e-05,0.31912]
[1586273338693,171.46,7335.44,56.2,0.97885,5e-05,0.31953]
[1586273343728,171.48,7335.11,56.2,0.97882,5e-05,0.3199]
[1586273348764,171.51,7335.27,56.2,0.97882,5e-05,0.31999]
[1586273353797,171.53,7335.24,56.2,0.9788,5e-05,0.32017]
[1586273358836,171.55,7335.79,56.2,0.97882,5e-05,0.32003]
[1586273363875,171.58,7336.69,56.2,0.97884,5e-05,0.31971]
[1586273368906,171.61,7337.27,56.2,0.97886,5e-05,0.31957]
[1586273373939,171.63,7337.53,56.2,0.97887,5e-05,0.31941]
[1586273378974,171.65,7334.24,56.2,0.9787,5e-05,0.3214]
[1586273384010,171.67,7335.18,56.2,0.97874,5e-05,0.32099]
[1586273389043,171.69,7336.82,56.2,0.9788,5e-05,0.32021]
[1586273394078,171.71,7336.69,56.2,0.97879,5e-05,0.32042]
[1586273399125,171.73,7336.61,56.2,0.97877,5e-05,0.3206]
[1586273404149,171.75,7335.81,56.2,0.97872,5e-05,0.32118]
[1586273409181,171.76,7336.01,56.2,0.97872,5e-05,0.32118]
[1586273412595,171.77,7334.47,56.2,0.97865,5e-05,0.3221]
[1586273418246,171.77,7329.25,56.2,0.9784,5e-05,0.32502]
[1586273423284,171.76,7327.71,56.2,0.97833,5e-05,0.3258]
[1586273428315,171.74,7328.79,56.2,0.97839,5e-05,0.32511]
[1586273433356,171.74,7329.24,56.2,0.97843,5e-05,0.32459]
[1586273438387,171.73,7328.67,56.2,0.97841,5e-05,0.32487]
[1586273443552,171.72,7328.39,56.2,0.9784,5e-05,0.32496]
[1586273449305,171.71,7327.18,56.2,0.97834,5e-05,0.32558]
[1586273449578,171.71,7326.65,56.2,0.97832,5e-05,0.32586]
[1586273449775,171.71,7326.65,56.2,0.97832,5e-05,0.32586]
[1586273455507,171.69,7326.09,56.2,0.9783,5e-05,0.32606]
[1586273460542,171.68,7326.71,56.2,0.97834,5e-05,0.32561]
[1586273465574,171.66,7325.89,56.2,0.97831,5e-05,0.32598]
[1586273468188,171.66,7325.99,56.2,0.97832,5e-05,0.32588]
[1586273468244,171.66,7325.99,56.2,0.97832,5e-05,0.32588]
[1586273473635,171.64,7327.79,56.2,0.97841,5e-05,0.32476]
[1586273474198,171.64,7327.79,56.2,0.97841,5e-05,0.32476]
[1586273474220,171.64,7327.79,56.2,0.97841,5e-05,0.32476]
[1586273479674,171.64,7327.75,56.2,0.97841,5e-05,0.32472]
[1586273484712,171.63,7327.26,56.2,0.97839,5e-05,0.32495]
[1586273489745,171.62,7326.85,56.2,0.97838,5e-05,0.32513]
[1586273494782,171.62,7328.47,56.2,0.97847,5e-05,0.32398]
[1586273499813,171.62,7328.79,56.2,0.97849,5e-05,0.32379]
[1586273504849,171.62,7329.04,56.2,0.9785,5e-05,0.32365]
[1586273509887,171.62,7329.66,56.2,0.97853,5e-05,0.32331]
[1586273514097,171.62,7329.6,56.2,0.97852,5e-05,0.32335]
[1586273514145,171.62,7329.6,56.2,0.97852,5e-05,0.32335]
[1586273519954,171.62,7330.77,56.2,0.97858,5e-05,0.32273]
[1586273524986,171.63,7331.48,56.2,0.97861,5e-05,0.32239]
[1586273530019,171.64,7331.94,56.2,0.97862,5e-05,0.32219]
[1586273535059,171.65,7332.16,56.2,0.97863,5e-05,0.32214]
[1586273540090,171.66,7332.32,56.2,0.97863,5e-05,0.32212]
[1586273545553,171.67,7332.7,56.2,0.97864,5e-05,0.32198]
[1586273551172,171.68,7332.69,56.2,0.97865,5e-05,0.32187]
[1586273556206,171.69,7332.81,56.2,0.97865,5e-05,0.32189]
[1586273561243,171.7,7332.55,56.2,0.97863,5e-05,0.32211]
[1586273566278,171.71,7330.17,56.2,0.97851,5e-05,0.32349]
[1586273571309,171.71,7329.19,56.2,0.97847,5e-05,0.32404]
[1586273576346,171.71,7328.9,56.2,0.97845,5e-05,0.32418]
[1586273581383,171.7,7328.23,56.2,0.97842,5e-05,0.32452]
[1586273586415,171.7,7328.45,56.2,0.97844,5e-05,0.32436]
[1586273591451,171.69,7328.38,56.2,0.97844,5e-05,0.32437]
[1586273596552,171.69,7328.25,56.2,0.97843,5e-05,0.32441]
[1586273602529,171.69,7330.32,56.2,0.97853,5e-05,0.32324]
[1586273607563,171.69,7330.4,56.2,0.97854,5e-05,0.32321]
[1586273612600,171.69,7331.3,56.2,0.97859,5e-05,0.32253]
[1586273617635,171.7,7332.53,56.2,0.97864,5e-05,0.32189]
[1586273622669,171.71,7332.72,56.2,0.97865,5e-05,0.32186]
[1586273627702,171.72,7332.87,56.2,0.97865,5e-05,0.32186]
[1586273632736,171.73,7333.14,56.2,0.97865,5e-05,0.32179]
[1586273637771,171.74,7333.17,56.2,0.97865,5e-05,0.32185]
[1586273642809,171.76,7333.1,56.2,0.97864,5e-05,0.32198]
[1586273647846,171.77,7333.1,56.2,0.97863,5e-05,0.32205]
[1586273652880,171.77,7331.93,56.2,0.97857,5e-05,0.32276]
[1586273657913,171.78,7331.86,56.2,0.97857,5e-05,0.32283]
[1586273662950,171.78,7331.91,56.2,0.97857,5e-05,0.32283]
[1586273667985,171.79,7330.46,56.2,0.9785,5e-05,0.32367]
[1586273673022,171.78,7329.78,56.2,0.97848,5e-05,0.32384]
[1586273678057,171.78,7330.19,56.2,0.9785,5e-05,0.32359]
[1586273683091,171.78,7330.17,56.2,0.9785,5e-05,0.3236]
[1586273688126,171.78,7330.21,56.2,0.9785,5e-05,0.32358]
[1586273693161,171.78,7330.63,56.2,0.97852,5e-05,0.32334]
[1586273698200,171.78,7331.86,56.2,0.97858,5e-05,0.32267]
[1586273703231,171.79,7332.64,56.2,0.97861,5e-05,0.32228]
[1586273708267,171.8,7332.73,56.2,0.97861,5e-05,0.32229]
[1586273713298,171.81,7332.89,56.2,0.97861,5e-05,0.32225]
[1586273718333,171.82,7333.39,56.2,0.97863,5e-05,0.32203]
[1586273723373,171.83,7334.44,56.2,0.97868,5e-05,0.32152]
[1586273723841,171.83,7334.44,56.2,0.97868,5e-05,0.32152]
[1586273724349,171.83,7334.44,56.2,0.97868,5e-05,0.32152]
[1586273729415,171.84,7334.72,56.2,0.97868,5e-05,0.32147]
[1586273734449,171.85,7334.71,56.2,0.97869,5e-05,0.32137]
[1586273739479,171.86,7333.31,56.2,0.97861,5e-05,0.32222]
[1586273744519,171.87,7334.09,56.2,0.97865,5e-05,0.32184]
[1586273749555,171.88,7335.3,56.2,0.9787,5e-05,0.32126]
[1586273754592,171.9,7335.79,56.2,0.97871,5e-05,0.32108]
[1586273759623,171.91,7335.71,56.2,0.9787,5e-05,0.32122]
[1586273764658,171.92,7334.77,56.2,0.97865,5e-05,0.32183]
[1586273769691,171.93,7335.59,56.2,0.97868,5e-05,0.32145]
[1586273776552,171.95,7336.02,56.2,0.97869,5e-05,0.32133]
[1586273781778,171.96,7335.9,56.2,0.97868,5e-05,0.32149]
[1586273786814,171.98,7335.92,56.2,0.97867,5e-05,0.32155]
[1586273791846,171.99,7336.23,56.2,0.9787,5e-05,0.32126]
[1586273794013,171.99,7337.43,56.2,0.97875,5e-05,0.32063]
[1586273794185,171.99,7337.43,56.2,0.97875,5e-05,0.32063]
[1586273799902,172.02,7340.49,56.2,0.97888,5e-05,0.31912]
[1586273804937,172.04,7340.56,56.2,0.97887,5e-05,0.31926]
[1586273809975,172.07,7340.55,56.2,0.97885,5e-05,0.31948]
[1586273815010,172.1,7340.58,56.2,0.97884,5e-05,0.31963]
[1586273820046,172.12,7340.36,56.2,0.97882,5e-05,0.3199]
[1586273825077,172.14,7339.13,56.2,0.97875,5e-05,0.32072]
[1586273829276,172.15,7338.0,56.2,0.97869,5e-05,0.32142]
[1586273829306,172.15,7338.0,56.2,0.97869,5e-05,0.32142]
[1586273836154,172.16,7335.51,56.2,0.97857,5e-05,0.32288]
[1586273841188,172.16,7336.64,56.2,0.97862,5e-05,0.32225]
[1586273846228,172.16,7337.46,56.2,0.97865,5e-05,0.32184]
[1586273851264,172.17,7337.33,56.2,0.97866,5e-05,0.32177]
[1586273856296,172.18,7337.38,56.2,0.97865,5e-05,0.3218]
[1586273861331,172.19,7337.21,56.2,0.97864,5e-05,0.32195]
[1586273866365,172.19,7336.76,56.2,0.97862,5e-05,0.32225]
[1586273870557,172.2,7336.85,56.2,0.97862,5e-05,0.32223]
[1586273872308,172.2,7337.53,56.2,0.97865,5e-05,0.32186]
[1586273877441,172.21,7339.1,56.2,0.97872,5e-05,0.32107]
[1586273882480,172.23,7339.78,56.2,0.97874,5e-05,0.32079]
[1586273887513,172.24,7340.64,56.2,0.97877,5e-05,0.32042]
[1586273892548,172.26,7340.68,56.2,0.97877,5e-05,0.32051]
[1586273898586,172.28,7340.62,56.2,0.97875,5e-05,0.32068]
[1586273903622,172.29,7340.87,56.2,0.97876,5e-05,0.32064]
[1586273909671,172.31,7341.13,56.2,0.97876,5e-05,0.32062]
[1586273914703,172.32,7341.19,56.2,0.97877,5e-05,0.3205]
[1586273919735,172.34,7341.28,56.2,0.97876,5e-05,0.32056]
[1586273924767,172.36,7342.39,56.2,0.9788,5e-05,0.32006]
[1586273929806,172.37,7342.57,56.2,0.9788,5e-05,0.32009]
[1586273934843,172.39,7340.89,56.2,0.97872,5e-05,0.32113]
[1586273939879,172.4,7339.63,56.2,0.97865,5e-05,0.3219]
[1586273944910,172.41,7340.82,56.2,0.9787,5e-05,0.32129]
[1586273949949,172.42,7341.54,56.2,0.97873,5e-05,0.32096]
[1586273955985,172.43,7342.38,56.2,0.97876,5e-05,0.32061]
[1586273959174,172.44,7343.71,56.2,0.97882,5e-05,0.31993]
[1586273959390,172.44,7343.71,56.2,0.97882,5e-05,0.31993]
[1586273965552,172.47,7345.16,56.2,0.97887,5e-05,0.31933]
[1586273971091,172.49,7344.48,56.2,0.97884,5e-05,0.31966]
[1586273976126,172.51,7342.48,56.2,0.97874,5e-05,0.32089]
[1586273981165,172.52,7342.29,56.2,0.97872,5e-05,0.32107]
[1586273986204,172.53,7342.86,56.2,0.97874,5e-05,0.32083]
[1586273991238,172.54,7343.58,56.2,0.97877,5e-05,0.32054]
[1586273996272,172.56,7344.45,56.2,0.9788,5e-05,0.32016]
[1586274001307,172.58,7344.73,56.2,0.9788,5e-05,0.32012]
[1586274006342,172.59,7345.39,56.2,0.97883,5e-05,0.31988]
[1586274011375,172.61,7345.4,56.2,0.97882,5e-05,0.32]
[1586274016410,172.63,7345.41,56.2,0.97881,5e-05,0.32011]
[1586274021447,172.64,7344.68,56.2,0.97877,5e-05,0.32062]
[1586274026482,172.66,7344.89,56.2,0.97877,5e-05,0.32059]
[1586274031518,172.67,7345.51,56.2,0.9788,5e-05,0.32015]
[1586274036550,172.68,7345.86,56.2,0.97881,5e-05,0.32006]
[1586274041586,172.7,7345.99,56.2,0.97881,5e-05,0.32011]
[1586274046620,172.72,7345.95,56.2,0.9788,5e-05,0.32023]
[1586274051656,172.73,7345.43,56.2,0.97876,5e-05,0.32062]
[1586274057698,172.74,7344.87,56.2,0.97873,5e-05,0.32102]
[1586274062737,172.75,7344.63,56.2,0.97871,5e-05,0.32122]
[1586274067768,172.76,7344.59,56.2,0.97871,5e-05,0.3213]
[1586274073552,172.77,7345.03,56.2,0.97872,5e-05,0.32113]
[1586274078847,172.78,7345.3,56.2,0.97873,5e-05,0.32105]
[1586274083879,172.79,7345.85,56.2,0.97875,5e-05,0.32082]
[1586274087122,172.8,7346.5,56.2,0.97878,5e-05,0.32051]
[1586274087294,172.8,7346.5,56.2,0.97878,5e-05,0.32051]
[1586274092945,172.82,7347.6,56.2,0.97883,5e-05,0.31983]
[1586274097979,172.83,7346.78,56.2,0.97878,5e-05,0.3204]
[1586274103011,172.84,7346.52,56.2,0.97876,5e-05,0.32063]
[1586274103605,172.85,7346.4,56.2,0.97876,5e-05,0.32071]
[1586274104080,172.85,7346.4,56.2,0.97876,5e-05,0.32071]
[1586274110061,172.86,7346.33,56.2,0.97875,5e-05,0.32084]
[1586274115096,172.87,7346.27,56.2,0.97874,5e-05,0.32093]
[1586274121136,172.88,7347.13,56.2,0.97877,5e-05,0.32055]
[1586274126172,172.89,7347.33,56.2,0.97878,5e-05,0.32052]
[1586274131207,172.9,7347.72,56.2,0.97879,5e-05,0.32039]
[1586274136242,172.92,7348.1,56.2,0.9788,5e-05,0.32027]
[1586274141277,172.93,7348.28,56.2,0.9788,5e-05,0.32027]
[1586274146316,172.94,7348.02,56.2,0.97878,5e-05,0.3205]
[1586274151552,172.96,7348.05,56.2,0.97879,5e-05,0.32039]
[1586274152816,172.96,7348.05,56.2,0.97879,5e-05,0.32039]
[1586274153309,172.96,7348.05,56.2,0.97879,5e-05,0.32039]
[1586274158401,172.98,7350.43,56.2,0.97889,5e-05,0.3192]
[1586274163431,173.0,7352.15,56.2,0.97895,5e-05,0.31844]
[1586274168465,173.03,7351.51,56.2,0.97891,5e-05,0.31896]
[1586274173501,173.05,7351.15,56.2,0.97888,5e-05,0.3193]
[1586274178537,173.06,7350.92,56.2,0.97886,5e-05,0.31955]
[1586274183577,173.08,7350.81,56.2,0.97885,5e-05,0.31973]
[1586274188607,173.1,7350.31,56.2,0.97881,5e-05,0.3201]
[1586274193651,173.11,7350.16,56.2,0.9788,5e-05,0.32028]
[1586274198679,173.12,7350.12,56.2,0.97879,5e-05,0.32039]
[1586274203711,173.13,7348.79,56.2,0.97872,5e-05,0.32119]
[1586274208748,173.13,7348.21,56.2,0.97869,5e-05,0.32154]
[1586274214552,173.14,7348.94,56.2,0.97874,5e-05,0.32098]
[1586274219828,173.15,7348.85,56.2,0.97873,5e-05,0.32109]
[1586274224862,173.15,7349.53,56.2,0.97876,5e-05,0.32076]
[1586274229894,173.16,7349.72,56.2,0.97876,5e-05,0.32072]
[1586274234932,173.17,7349.79,56.2,0.97876,5e-05,0.32074]
[1586274239967,173.18,7350.19,56.2,0.97877,5e-05,0.32058]
[1586274245001,173.19,7349.61,56.2,0.97874,5e-05,0.32097]
[1586274250552,173.2,7349.37,56.2,0.97873,5e-05,0.32116]
[1586274256083,173.21,7349.4,56.2,0.97872,5e-05,0.32119]
[1586274262122,173.21,7349.59,56.2,0.97873,5e-05,0.32113]
[1586274267156,173.22,7349.41,56.2,0.97872,5e-05,0.32127]
[1586274272188,173.22,7349.87,56.2,0.97875,5e-05,0.32086]
[1586274277230,173.23,7349.84,56.2,0.97874,5e-05,0.32093]
[1586274282264,173.24,7349.78,56.2,0.97874,5e-05,0.32102]
[1586274287298,173.25,7349.35,56.2,0.97871,5e-05,0.3213]
[1586274292329,173.25,7348.27,56.2,0.97866,5e-05,0.32192]
[1586274297373,173.25,7348.25,56.2,0.97866,5e-05,0.32193]
[1586274297837,173.25,7348.25,56.2,0.97866,5e-05,0.32193]
[1586274297869,173.25,7348.25,56.2,0.97866,5e-05,0.32193]
[1586274303408,173.24,7345.55,56.2,0.97853,5e-05,0.3234]
[1586274308441,173.23,7344.51,56.2,0.97849,5e-05,0.32391]
[1586274313483,173.22,7344.7,56.2,0.97851,5e-05,0.32372]
[1586274319545,173.21,7344.7,56.2,0.97851,5e-05,0.32364]
[1586274324556,173.2,7344.85,56.2,0.97852,5e-05,0.32348]
[1586274329601,173.19,7344.82,56.2,0.97853,5e-05,0.32344]
[1586274334626,173.18,7344.27,56.2,0.97852,5e-05,0.32347]
[1586274339662,173.17,7343.09,56.2,0.97847,5e-05,0.32406]
[1586274344692,173.16,7343.15,56.2,0.97848,5e-05,0.32394]
[1586274349729,173.15,7343.13,56.2,0.97848,5e-05,0.32387]
[1586274354763,173.14,7342.87,56.2,0.97848,5e-05,0.32394]
[1586274359804,173.13,7342.93,56.2,0.97849,5e-05,0.32383]
[1586274364838,173.12,7343.11,56.2,0.9785,5e-05,0.32365]
[1586274370552,173.11,7343.14,56.2,0.97851,5e-05,0.32357]
[1586274375915,173.1,7343.3,56.2,0.97852,5e-05,0.32341]
[1586274376106,173.1,7343.3,56.2,0.97852,5e-05,0.32341]
[1586274376122,173.1,7343.3,56.2,0.97852,5e-05,0.32341]
[1586274381954,173.09,7342.61,56.2,0.9785,5e-05,0.32371]
[1586274386990,173.08,7343.07,56.2,0.97852,5e-05,0.3234]
[1586274392033,173.07,7343.08,56.2,0.97854,5e-05,0.32313]
[1586274397061,173.06,7343.0,56.2,0.97854,5e-05,0.32314]
[1586274402095,173.06,7343.39,56.2,0.97856,5e-05,0.32288]
[1586274403814,173.06,7343.47,56.2,0.97856,5e-05,0.32283]
[1586274403854,173.06,7343.47,56.2,0.97856,5e-05,0.32283]
[1586274409147,173.05,7343.67,56.2,0.97858,5e-05,0.32269]
[1586274415552,173.05,7343.19,56.2,0.97856,5e-05,0.32292]
[1586274421552,173.04,7342.89,56.2,0.97854,5e-05,0.32305]
[1586274427552,173.04,7342.89,56.2,0.97855,5e-05,0.323]
[1586274433552,173.03,7343.22,56.2,0.97857,5e-05,0.32278]
[1586274439359,173.03,7344.27,56.2,0.97862,5e-05,0.32218]
[1586274445399,173.03,7344.43,56.2,0.97863,5e-05,0.3221]
[1586274450437,173.03,7344.06,56.2,0.97861,5e-05,0.3223]
[1586274457552,173.03,7344.16,56.2,0.97863,5e-05,0.32204]
[1586274463552,173.03,7344.17,56.2,0.97863,5e-05,0.32205]
[1586274468561,173.03,7344.09,56.2,0.97862,5e-05,0.3221]
[1586274469773,173.03,7347.07,56.2,0.97876,5e-05,0.32045]
[1586274469918,173.03,7347.07,56.2,0.97876,5e-05,0.32045]
[1586274475611,173.05,7347.64,56.2,0.97878,5e-05,0.32024]
[1586274480643,173.06,7349.93,56.2,0.97888,5e-05,0.31909]
[1586274487552,173.09,7350.98,56.2,0.97891,5e-05,0.31871]
[1586274488215,173.09,7350.98,56.2,0.97891,5e-05,0.31871]
[1586274488267,173.09,7350.98,56.2,0.97891,5e-05,0.31871]
[1586274493735,173.12,7352.18,56.2,0.97895,5e-05,0.31825]
[1586274498772,173.15,7352.07,56.2,0.97893,5e-05,0.31849]
[1586274503805,173.17,7350.56,56.2,0.97885,5e-05,0.31949]
[1586274508844,173.19,7351.54,56.2,0.97888,5e-05,0.31907]
[1586274513875,173.2,7351.54,56.2,0.97889,5e-05,0.319]
[1586274518912,173.22,7352.13,56.2,0.9789,5e-05,0.31881]
[1586274523950,173.25,7353.31,56.2,0.97895,5e-05,0.31832]
[1586274528982,173.27,7353.2,56.2,0.97893,5e-05,0.31854]
[1586274534015,173.29,7354.44,56.2,0.97897,5e-05,0.31802]
[1586274539054,173.32,7353.47,56.2,0.97892,5e-05,0.31871]
[1586274544089,173.33,7353.83,56.2,0.97892,5e-05,0.31865]
[1586274549123,173.36,7354.42,56.2,0.97894,5e-05,0.31848]
[1586274554157,173.38,7354.65,56.2,0.97894,5e-05,0.31851]
[1586274559196,173.4,7353.91,56.2,0.97889,5e-05,0.31905]
[1586274564228,173.41,7352.98,56.2,0.97884,5e-05,0.31968]
[1586274565661,173.42,7352.73,56.2,0.97882,5e-05,0.31984]
[1586274565698,173.42,7352.73,56.2,0.97882,5e-05,0.31984]
[1586274571279,173.42,7349.39,56.2,0.97868,5e-05,0.32153]
[1586274576313,173.42,7348.6,56.2,0.97864,5e-05,0.32197]
[1586274581353,173.42,7348.82,56.2,0.97865,5e-05,0.32184]
[1586274586383,173.42,7349.09,56.2,0.97866,5e-05,0.32169]
[1586274592552,173.42,7349.16,56.2,0.97867,5e-05,0.32166]
[1586274598552,173.42,7349.66,56.2,0.97869,5e-05,0.32139]
[1586274604510,173.43,7349.6,56.2,0.97869,5e-05,0.32144]
[1586274610549,173.43,7348.83,56.2,0.97865,5e-05,0.32188]
[1586274615583,173.43,7346.93,56.2,0.97856,5e-05,0.32291]
[1586274620625,173.42,7346.02,56.2,0.97852,5e-05,0.32335]
[1586274626664,173.41,7345.51,56.2,0.9785,5e-05,0.32355]
[1586274629307,173.4,7345.45,56.2,0.9785,5e-05,0.32356]
[1586274629379,173.4,7345.45,56.2,0.9785,5e-05,0.32356]
[1586274634723,173.38,7343.63,56.2,0.97844,5e-05,0.32425]
[1586274640552,173.37,7343.69,56.2,0.97845,5e-05,0.3241]
[1586274645796,173.35,7343.35,56.2,0.97844,5e-05,0.32418]
[1586274650832,173.34,7343.78,56.2,0.97847,5e-05,0.32383]
[1586274655870,173.33,7344.23,56.2,0.9785,5e-05,0.3235]
[1586274660900,173.32,7344.47,56.2,0.97852,5e-05,0.32329]
[1586274665940,173.31,7344.69,56.2,0.97853,5e-05,0.32311]
[1586274670972,173.3,7345.49,56.2,0.97858,5e-05,0.32261]
[1586274676011,173.3,7346.53,56.2,0.97863,5e-05,0.32201]
[1586274681044,173.29,7345.74,56.2,0.97859,5e-05,0.32243]
[1586274686081,173.29,7345.36,56.2,0.97857,5e-05,0.32261]
[1586274691119,173.28,7345.05,56.2,0.97858,5e-05,0.32255]
[1586274696149,173.28,7344.32,56.2,0.97854,5e-05,0.32292]
[1586274698247,173.28,7343.98,56.2,0.97853,5e-05,0.32309]
[1586274698297,173.28,7343.98,56.2,0.97853,5e-05,0.32309]
[1586274704212,173.26,7342.24,56.2,0.97846,5e-05,0.32396]
[1586274709241,173.25,7341.84,56.2,0.97844,5e-05,0.32409]
[1586274715281,173.23,7341.82,56.2,0.97845,5e-05,0.32398]
[1586274720325,173.22,7341.87,56.2,0.97846,5e-05,0.32387]
[1586274724673,173.21,7342.74,56.2,0.97851,5e-05,0.32331]
[1586274724780,173.21,7342.74,56.2,0.97851,5e-05,0.32331]
[1586274725505,173.21,7343.53,56.2,0.97855,5e-05,0.32286]
[1586274725701,173.21,7343.53,56.2,0.97855,5e-05,0.32286]
[1586274731393,173.21,7345.8,56.2,0.97865,5e-05,0.32159]
[1586274736429,173.21,7346.16,56.2,0.97867,5e-05,0.32141]
[1586274741464,173.21,7346.45,56.2,0.97868,5e-05,0.32127]
[1586274746510,173.22,7346.54,56.2,0.97868,5e-05,0.32126]
[1586274751329,173.22,7346.18,56.2,0.97866,5e-05,0.32148]
[1586274751396,173.22,7346.18,56.2,0.97866,5e-05,0.32148]
[1586274757552,173.22,7343.9,56.2,0.97857,5e-05,0.32253]
[1586274762612,173.22,7343.63,56.2,0.97856,5e-05,0.32265]
[1586274767648,173.21,7343.3,56.2,0.97855,5e-05,0.3228]
[1586274772684,173.2,7343.1,56.2,0.97854,5e-05,0.32287]
[1586274777715,173.2,7342.64,56.2,0.97852,5e-05,0.32308]
[1586274778781,173.2,7341.7,56.2,0.97848,5e-05,0.3236]
[1586274778981,173.2,7341.7,56.2,0.97848,5e-05,0.3236]
[1586274784767,173.18,7340.81,56.2,0.97844,5e-05,0.324]
[1586274789799,173.17,7340.81,56.2,0.97845,5e-05,0.3239]
[1586274794835,173.16,7340.65,56.2,0.97845,5e-05,0.3239]
[1586274799873,173.15,7340.67,56.2,0.97846,5e-05,0.32381]
[1586274804908,173.13,7340.43,56.2,0.97845,5e-05,0.32386]
[1586274809944,173.12,7340.35,56.2,0.97846,5e-05,0.32382]
[1586274815985,173.11,7340.95,56.2,0.9785,5e-05,0.3232]
[1586274821021,173.1,7341.12,56.2,0.97852,5e-05,0.32306]
[1586274826053,173.1,7341.25,56.2,0.97853,5e-05,0.32294]
[1586274831090,173.09,7341.46,56.2,0.97854,5e-05,0.32279]
[1586274831585,173.09,7341.46,56.2,0.97854,5e-05,0.32279]
[1586274831637,173.09,7341.46,56.2,0.97854,5e-05,0.32279]
[1586274838552,173.08,7341.19,56.2,0.97853,5e-05,0.32288]
[1586274844184,173.08,7341.35,56.2,0.97854,5e-05,0.32274]
[1586274849218,173.07,7341.38,56.2,0.97855,5e-05,0.32269]
[1586274854082,173.07,7341.4,56.2,0.97855,5e-05,0.32266]
[1586274859287,173.07,7345.87,56.2,0.97876,5e-05,0.32018]
[1586274864322,173.08,7346.66,56.2,0.97879,5e-05,0.31982]
[1586274866145,173.08,7346.65,56.2,0.97879,5e-05,0.31985]
[1586274866552,173.09,7346.64,56.2,0.97878,5e-05,0.31987]
[1586274872376,173.1,7346.09,56.2,0.97876,5e-05,0.32009]
[1586274877414,173.11,7346.11,56.2,0.97876,5e-05,0.32016]
[1586274882451,173.12,7345.99,56.2,0.97875,5e-05,0.3203]
[1586274882579,173.12,7345.99,56.2,0.97875,5e-05,0.3203]
[1586274882664,173.12,7345.99,56.2,0.97875,5e-05,0.3203]
[1586274888503,173.13,7343.92,56.2,0.97864,5e-05,0.3215]
[1586274893527,173.13,7343.4,56.2,0.97862,5e-05,0.3218]
[1586274898552,173.13,7343.44,56.2,0.97862,5e-05,0.32178]
[1586274903595,173.13,7343.3,56.2,0.97861,5e-05,0.32186]
[1586274908632,173.13,7342.98,56.2,0.9786,5e-05,0.32204]
[1586274913665,173.13,7341.03,56.2,0.97851,5e-05,0.3231]
[1586274918708,173.12,7341.09,56.2,0.97852,5e-05,0.32302]
[1586274922559,173.12,7341.61,56.2,0.97854,5e-05,0.32269]
[1586274928552,173.11,7340.71,56.2,0.9785,5e-05,0.32313]
[1586274933807,173.1,7340.75,56.2,0.97852,5e-05,0.32286]
[1586274938843,173.1,7340.89,56.2,0.97853,5e-05,0.32275]
[1586274944885,173.09,7340.93,56.2,0.97854,5e-05,0.32269]
[1586274949919,173.09,7340.93,56.2,0.97854,5e-05,0.32265]
[1586274953116,173.09,7341.28,56.2,0.97856,5e-05,0.32244]
[1586274959987,173.08,7341.35,56.2,0.97856,5e-05,0.32237]
[1586274965025,173.08,7341.4,56.2,0.97857,5e-05,0.32232]
[1586274970061,173.08,7341.02,56.2,0.97855,5e-05,0.32251]
[1586274975097,173.07,7341.47,56.2,0.97857,5e-05,0.32224]
[1586274980131,173.07,7341.66,56.2,0.97858,5e-05,0.32213]
[1586274985552,173.07,7341.51,56.2,0.97858,5e-05,0.3222]
[1586274991217,173.07,7341.38,56.2,0.97859,5e-05,0.32206]
[1586274996243,173.07,7340.78,56.2,0.97856,5e-05,0.32237]
[1586275001280,173.06,7340.74,56.2,0.97856,5e-05,0.32238]
[1586275006313,173.06,7340.95,56.2,0.97857,5e-05,0.32225]
[1586275011347,173.06,7341.25,56.2,0.97858,5e-05,0.32207]
[1586275016387,173.06,7341.24,56.2,0.97858,5e-05,0.32207]
[1586275021419,173.06,7341.92,56.2,0.97862,5e-05,0.3217]
[1586275026452,173.06,7341.53,56.2,0.9786,5e-05,0.32191]
[1586275031489,173.06,7341.3,56.2,0.97859,5e-05,0.32204]
[1586275036523,173.06,7341.24,56.2,0.97858,5e-05,0.32207]
[1586275041558,173.06,7341.32,56.2,0.97859,5e-05,0.32202]
[1586275046595,173.06,7342.09,56.2,0.97862,5e-05,0.32159]
[1586275048402,173.06,7342.11,56.2,0.97862,5e-05,0.32158]
[1586275053642,173.06,7342.22,56.2,0.97864,5e-05,0.32135]
[1586275058679,173.06,7341.65,56.2,0.97861,5e-05,0.32168]
[1586275063713,173.07,7341.73,56.2,0.97861,5e-05,0.32165]
[1586275069552,173.07,7341.69,56.2,0.97861,5e-05,0.32169]
[1586275074790,173.07,7341.72,56.2,0.97861,5e-05,0.32168]
[1586275079826,173.07,7341.98,56.2,0.97862,5e-05,0.32155]
[1586275084861,173.07,7341.43,56.2,0.9786,5e-05,0.32187]
[1586275089895,173.08,7341.62,56.2,0.97861,5e-05,0.32177]
[1586275094932,173.08,7341.48,56.2,0.9786,5e-05,0.32185]
[1586275099966,173.08,7341.23,56.2,0.97859,5e-05,0.32199]
[1586275102324,173.07,7340.6,56.2,0.97856,5e-05,0.32234]
[1586275108019,173.07,7340.04,56.2,0.97853,5e-05,0.32262]
[1586275113059,173.06,7338.57,56.2,0.97848,5e-05,0.3232]
[1586275118090,173.05,7336.9,56.2,0.97841,5e-05,0.32406]
[1586275123127,173.04,7336.17,56.2,0.97838,5e-05,0.32436]
[1586275128159,173.03,7336.74,56.2,0.97841,5e-05,0.32394]
[1586275133195,173.01,7336.88,56.2,0.97843,5e-05,0.32377]
[1586275138227,173.0,7337.27,56.2,0.97845,5e-05,0.32348]
[1586275143265,172.99,7336.38,56.2,0.97842,5e-05,0.3239]
[1586275148313,172.98,7335.98,56.2,0.9784,5e-05,0.32404]
[1586275153336,172.97,7335.92,56.2,0.97841,5e-05,0.32398]
[1586275158378,172.95,7335.77,56.2,0.97841,5e-05,0.32398]
[1586275163408,172.94,7335.58,56.2,0.97841,5e-05,0.324]
[1586275163830,172.94,7335.58,56.2,0.97841,5e-05,0.324]
[1586275163916,172.94,7335.58,56.2,0.97841,5e-05,0.324]
[1586275169448,172.93,7334.82,56.2,0.97838,5e-05,0.32432]
[1586275174485,172.91,7334.49,56.2,0.97838,5e-05,0.32419]
[1586275179518,172.9,7334.7,56.2,0.9784,5e-05,0.32399]
[1586275184552,172.88,7334.72,56.2,0.97841,5e-05,0.32387]
[1586275189592,172.87,7334.29,56.2,0.9784,5e-05,0.32402]
[1586275194624,172.86,7333.97,56.2,0.97839,5e-05,0.32411]
[1586275199658,172.84,7333.2,56.2,0.97836,5e-05,0.32444]
[1586275204694,172.83,7333.31,56.2,0.97837,5e-05,0.32427]
[1586275209728,172.82,7332.48,56.2,0.97834,5e-05,0.32463]
[1586275214765,172.8,7332.46,56.2,0.97835,5e-05,0.32453]
[1586275219804,172.78,7332.15,56.2,0.97834,5e-05,0.32459]
[1586275224837,172.77,7332.54,56.2,0.97837,5e-05,0.32427]
[1586275229870,172.76,7334.73,56.2,0.97848,5e-05,0.32298]
[1586275234904,172.76,7334.76,56.2,0.9785,5e-05,0.32273]
[1586275240552,172.75,7334.48,56.2,0.97848,5e-05,0.32286]
[1586275245980,172.75,7334.84,56.2,0.9785,5e-05,0.32263]
[1586275251018,172.74,7334.68,56.2,0.9785,5e-05,0.32268]
[1586275256056,172.74,7335.29,56.2,0.97853,5e-05,0.32233]
[1586275261086,172.74,7335.04,56.2,0.97852,5e-05,0.32246]
[1586275266121,172.74,7335.0,56.2,0.97852,5e-05,0.32247]
[1586275271158,172.74,7335.12,56.2,0.97852,5e-05,0.32239]
[1586275276193,172.73,7335.24,56.2,0.97853,5e-05,0.32231]
[1586275281227,172.73,7335.6,56.2,0.97855,5e-05,0.3221]
[1586275286263,172.73,7335.71,56.2,0.97855,5e-05,0.32204]
[1586275290624,172.73,7335.72,56.2,0.97855,5e-05,0.32204]
[1586275290662,172.73,7335.72,56.2,0.97855,5e-05,0.32204]
[1586275296334,172.74,7336.74,56.2,0.97861,5e-05,0.32132]
[1586275302370,172.75,7336.65,56.2,0.9786,5e-05,0.32141]
[1586275307409,172.75,7336.48,56.2,0.97859,5e-05,0.32153]
[1586275312440,172.75,7336.52,56.2,0.97859,5e-05,0.32153]
[1586275317479,172.76,7336.49,56.2,0.97859,5e-05,0.32158]
[1586275322516,172.76,7336.71,56.2,0.9786,5e-05,0.32148]
[1586275327547,172.76,7336.79,56.2,0.9786,5e-05,0.32146]
[1586275332587,172.77,7336.96,56.2,0.97861,5e-05,0.3214]
[1586275338630,172.78,7337.35,56.2,0.97862,5e-05,0.32122]
[1586275343666,172.78,7337.66,56.2,0.97863,5e-05,0.32109]
[1586275348702,172.79,7339.37,56.2,0.97871,5e-05,0.32021]
[1586275353734,172.8,7339.59,56.2,0.97872,5e-05,0.31996]
[1586275359778,172.82,7340.42,56.2,0.97875,5e-05,0.31964]
[1586275364813,172.84,7340.53,56.2,0.97875,5e-05,0.31968]
[1586275369852,172.85,7340.54,56.2,0.97874,5e-05,0.31978]
[1586275374887,172.86,7340.57,56.2,0.97874,5e-05,0.31986]
[1586275380923,172.88,7340.43,56.2,0.97872,5e-05,0.32004]
[1586275385973,172.89,7340.52,56.2,0.97872,5e-05,0.32007]
[1586275390997,172.9,7340.7,56.2,0.97872,5e-05,0.32005]
[1586275396552,172.91,7340.4,56.2,0.9787,5e-05,0.3203]
[1586275402552,172.92,7339.35,56.2,0.97865,5e-05,0.32096]
[1586275408119,172.93,7339.2,56.2,0.97863,5e-05,0.32108]
[1586275414552,172.94,7339.12,56.2,0.97864,5e-05,0.32097]
[1586275420552,172.94,7338.73,56.2,0.97862,5e-05,0.32123]
[1586275426552,172.95,7338.88,56.2,0.97862,5e-05,0.32118]
[1586275432552,172.95,7338.7,56.2,0.97861,5e-05,0.32132]
[1586275438552,172.96,7338.27,56.2,0.97859,5e-05,0.32158]
[1586275444378,172.96,7338.32,56.2,0.97859,5e-05,0.32157]
[1586275449418,172.96,7338.97,56.2,0.97862,5e-05,0.32123]
[1586275454456,172.97,7341.0,56.2,0.97871,5e-05,0.32015]
[1586275459481,172.98,7341.66,56.2,0.97874,5e-05,0.31987]
[1586275464516,172.99,7342.52,56.2,0.97877,5e-05,0.31949]
[1586275469553,173.01,7343.04,56.2,0.97878,5e-05,0.31931]
[1586275474583,173.03,7343.41,56.2,0.9788,5e-05,0.31903]
[1586275479622,173.04,7342.35,56.2,0.97874,5e-05,0.31973]
[1586275484665,173.05,7341.52,56.2,0.9787,5e-05,0.32027]
[1586275489693,173.06,7341.34,56.2,0.97869,5e-05,0.32043]
[1586275495552,173.07,7341.46,56.2,0.97869,5e-05,0.32044]
[1586275500771,173.08,7341.84,56.2,0.9787,5e-05,0.32028]
[1586275505356,173.09,7342.9,56.2,0.97875,5e-05,0.31975]
[1586275510840,173.11,7344.27,56.2,0.9788,5e-05,0.31912]
[1586275512862,173.11,7345.11,56.2,0.97884,5e-05,0.3187]
[1586275518906,173.14,7345.97,56.2,0.97886,5e-05,0.31838]
[1586275521974,173.15,7346.34,56.2,0.97887,5e-05,0.31827]
[1586275522148,173.15,7346.34,56.2,0.97887,5e-05,0.31827]
[1586275527962,173.19,7350.21,56.2,0.97903,5e-05,0.31641]
[1586275532661,173.22,7351.63,56.2,0.97909,5e-05,0.31564]
[1586275532676,173.22,7351.63,56.2,0.97909,5e-05,0.31564]
[1586275538027,173.26,7353.3,56.2,0.97915,5e-05,0.31505]
[1586275543063,173.31,7355.26,56.2,0.97921,5e-05,0.31428]
[1586275545928,173.32,7355.84,56.2,0.97923,5e-05,0.3141]
[1586275546478,173.33,7356.97,56.2,0.97928,5e-05,0.31355]
[1586275547363,173.34,7357.97,56.2,0.97932,5e-05,0.31307]
[1586275553143,173.41,7359.47,56.2,0.97935,5e-05,0.31271]
[1586275554397,173.42,7359.46,56.2,0.97934,5e-05,0.31279]
[1586275555878,173.43,7358.73,56.2,0.9793,5e-05,0.31326]
[1586275556801,173.44,7357.96,56.2,0.97926,5e-05,0.31376]
[1586275562208,173.49,7355.03,56.2,0.9791,5e-05,0.3157]
[1586275567235,173.53,7354.58,56.2,0.97906,5e-05,0.31619]
[1586275571340,173.55,7356.8,56.2,0.97915,5e-05,0.31517]
[1586275571392,173.55,7356.8,56.2,0.97915,5e-05,0.31517]
[1586275577303,173.6,7358.09,56.2,0.97918,5e-05,0.31481]
[1586275582337,173.64,7358.93,56.2,0.9792,5e-05,0.31463]
[1586275587373,173.68,7358.97,56.2,0.97918,5e-05,0.3149]
[1586275591617,173.72,7360.85,56.2,0.97926,5e-05,0.31391]
[1586275591971,173.72,7360.85,56.2,0.97926,5e-05,0.31391]
[1586275597161,173.77,7363.05,56.2,0.97933,5e-05,0.31307]
[1586275597508,173.77,7363.05,56.2,0.97933,5e-05,0.31307]
[1586275602718,173.83,7364.75,56.2,0.97937,5e-05,0.31257]
[1586275603660,173.84,7364.48,56.2,0.97936,5e-05,0.31279]
[1586275609527,173.9,7363.65,56.2,0.97928,5e-05,0.31367]
[1586275614561,173.95,7364.19,56.2,0.97928,5e-05,0.3137]
[1586275619603,173.99,7363.75,56.2,0.97924,5e-05,0.31425]
[1586275624633,174.03,7362.39,56.2,0.97916,5e-05,0.31527]
[1586275624796,174.03,7362.39,56.2,0.97916,5e-05,0.31527]
[1586275624855,174.03,7362.39,56.2,0.97916,5e-05,0.31527]
[1586275630674,174.08,7364.83,56.2,0.97924,5e-05,0.31426]
[1586275635709,174.12,7364.61,56.2,0.97921,5e-05,0.31466]
[1586275640758,174.16,7365.66,56.2,0.97924,5e-05,0.31436]
[1586275645779,174.2,7365.26,56.2,0.9792,5e-05,0.31486]
[1586275650812,174.23,7365.23,56.2,0.97918,5e-05,0.31513]
[1586275655852,174.27,7366.09,56.2,0.97921,5e-05,0.31471]
[1586275656814,174.27,7366.09,56.2,0.97921,5e-05,0.31471]
[1586275661887,174.31,7369.22,56.2,0.97933,5e-05,0.31331]
[1586275666925,174.35,7370.09,56.2,0.97935,5e-05,0.31307]
[1586275668213,174.35,7370.21,56.2,0.97935,5e-05,0.31305]
[1586275673974,174.39,7368.45,56.2,0.97925,5e-05,0.31427]
[1586275679020,174.42,7366.85,56.2,0.97916,5e-05,0.31534]
[1586275684552,174.45,7366.65,56.2,0.97913,5e-05,0.31568]
[1586275690092,174.48,7367.25,56.2,0.97915,5e-05,0.31554]
[1586275695131,174.51,7367.71,56.2,0.97915,5e-05,0.31547]
[1586275700163,174.53,7368.71,56.2,0.97919,5e-05,0.31509]
[1586275705196,174.56,7370.49,56.2,0.97925,5e-05,0.31432]
[1586275710231,174.58,7372.0,56.2,0.97931,5e-05,0.31366]
[1586275715268,174.6,7373.16,56.2,0.97936,5e-05,0.31297]
[1586275720304,174.62,7373.92,56.2,0.97939,5e-05,0.3127]
[1586275725335,174.64,7372.63,56.2,0.97932,5e-05,0.31352]
[1586275730370,174.66,7371.51,56.2,0.97926,5e-05,0.31425]
[1586275735405,174.67,7371.28,56.2,0.97924,5e-05,0.31449]
[1586275740440,174.69,7371.56,56.2,0.97924,5e-05,0.31445]
[1586275745478,174.7,7371.38,56.2,0.97923,5e-05,0.31466]
[1586275750510,174.72,7371.84,56.2,0.97924,5e-05,0.3145]
[1586275755547,174.73,7371.6,56.2,0.97922,5e-05,0.31473]
[1586275760583,174.74,7371.45,56.2,0.97921,5e-05,0.3149]
[1586275770650,174.77,7372.16,56.2,0.97923,5e-05,0.31469]
[1586275775690,174.78,7372.46,56.2,0.97925,5e-05,0.3144]
[1586275780723,174.79,7372.17,56.2,0.97923,5e-05,0.31464]
[1586275785756,174.8,7372.41,56.2,0.97923,5e-05,0.31457]
[1586275790793,174.81,7372.97,56.2,0.97925,5e-05,0.31434]
[1586275795830,174.82,7373.33,56.2,0.97927,5e-05,0.31421]
[1586275800860,174.83,7372.84,56.2,0.97924,5e-05,0.31453]
[1586275805899,174.84,7370.55,56.2,0.97913,5e-05,0.31583]
[1586275810931,174.85,7368.81,56.2,0.97905,5e-05,0.31683]
[1586275816552,174.85,7368.11,56.2,0.97901,5e-05,0.31727]
[1586275822011,174.86,7367.91,56.2,0.979,5e-05,0.31743]
[1586275828058,174.87,7367.23,56.2,0.97896,5e-05,0.31786]
[1586275833085,174.88,7366.88,56.2,0.97895,5e-05,0.31789]
[1586275838123,174.88,7366.65,56.2,0.97894,5e-05,0.31806]
[1586275843155,174.89,7366.67,56.2,0.97894,5e-05,0.31809]
[1586275848190,174.89,7365.8,56.2,0.97889,5e-05,0.3186]
[1586275853238,174.9,7365.6,56.2,0.97888,5e-05,0.31875]
[1586275858284,174.9,7365.39,56.2,0.97887,5e-05,0.3189]
[1586275863302,174.91,7365.28,56.2,0.97886,5e-05,0.31899]
[1586275868334,174.91,7365.09,56.2,0.97885,5e-05,0.31913]
[1586275873378,174.92,7365.58,56.2,0.97887,5e-05,0.31889]
[1586275878404,174.92,7366.52,56.2,0.97891,5e-05,0.31841]
[1586275883437,174.93,7368.37,56.2,0.97899,5e-05,0.31743]
[1586275888552,174.93,7369.03,56.2,0.97902,5e-05,0.31709]
[1586275894522,174.93,7369.48,56.2,0.97905,5e-05,0.31668]
[1586275900552,174.94,7368.57,56.2,0.97901,5e-05,0.3172]
[1586275905596,174.94,7368.57,56.2,0.97901,5e-05,0.31722]
[1586275910634,174.94,7370.09,56.2,0.97908,5e-05,0.31642]
[1586275915670,174.95,7370.62,56.2,0.9791,5e-05,0.31615]
[1586275920700,174.95,7371.87,56.2,0.97915,5e-05,0.31549]
[1586275925734,174.95,7372.11,56.2,0.97916,5e-05,0.31538]
[1586275930776,174.95,7372.92,56.2,0.9792,5e-05,0.31495]
[1586275932379,174.95,7372.92,56.2,0.9792,5e-05,0.31495]
[1586275932440,174.95,7372.92,56.2,0.9792,5e-05,0.31495]
[1586275938832,174.96,7373.38,56.2,0.97922,5e-05,0.31473]
[1586275943864,174.96,7374.1,56.2,0.97925,5e-05,0.31436]
[1586275948902,174.96,7374.66,56.2,0.97927,5e-05,0.31407]
[1586275953936,174.96,7374.65,56.2,0.97929,5e-05,0.31389]
[1586275958973,174.96,7375.05,56.2,0.9793,5e-05,0.31368]
[1586275964024,174.97,7374.59,56.2,0.97928,5e-05,0.31395]
[1586275969043,174.97,7374.6,56.2,0.97928,5e-05,0.31395]
[1586275975084,174.97,7374.57,56.2,0.97928,5e-05,0.31398]
[1586275978332,174.97,7374.35,56.2,0.97927,5e-05,0.31411]
[1586275978533,174.97,7374.35,56.2,0.97927,5e-05,0.31411]
[1586275984148,174.97,7375.94,56.2,0.97934,5e-05,0.31326]
[1586275990552,174.97,7376.07,56.2,0.97934,5e-05,0.3132]
[1586275996231,174.98,7378.28,56.2,0.97944,4e-05,0.31203]
[1586275996571,174.98,7378.98,56.2,0.97947,4e-05,0.31165]
[1586275996674,174.98,7378.98,56.2,0.97947,4e-05,0.31165]
[1586276002274,174.98,7379.54,56.2,0.9795,4e-05,0.31136]
[1586276008318,174.98,7378.05,56.2,0.97943,5e-05,0.31217]
[1586276013351,174.98,7379.44,56.2,0.9795,4e-05,0.31123]
[1586276018386,174.98,7379.34,56.2,0.9795,4e-05,0.31129]
[1586276023421,174.98,7379.88,56.2,0.97952,4e-05,0.31101]
[1586276028456,174.98,7379.83,56.2,0.97952,4e-05,0.31105]
[1586276033492,174.98,7379.67,56.2,0.97951,4e-05,0.31114]
[1586276038527,174.98,7379.63,56.2,0.97951,4e-05,0.31116]
[1586276043559,174.98,7379.5,56.2,0.9795,4e-05,0.31124]
[1586276048599,174.99,7380.38,56.2,0.97954,4e-05,0.31077]
[1586276053629,174.99,7380.05,56.2,0.97953,4e-05,0.31095]
[1586276058669,174.99,7379.61,56.2,0.97951,4e-05,0.31119]
[1586276063705,174.99,7379.69,56.2,0.97951,4e-05,0.31115]
[1586276068741,174.99,7379.57,56.2,0.97951,4e-05,0.31122]
[1586276073773,174.99,7379.58,56.2,0.97952,4e-05,0.31103]
[1586276078825,174.99,7378.12,56.2,0.97945,4e-05,0.31181]
[1586276083842,174.99,7377.42,56.2,0.97942,5e-05,0.31219]
[1586276088875,174.99,7377.48,56.2,0.97942,5e-05,0.31216]
[1586276093911,174.99,7377.81,56.2,0.97944,5e-05,0.31199]
[1586276098946,174.99,7378.11,56.2,0.97945,4e-05,0.31183]
[1586276103982,174.99,7379.26,56.2,0.9795,4e-05,0.31121]
[1586276110024,174.99,7380.16,56.2,0.97954,4e-05,0.31074]
[1586276115057,174.99,7380.49,56.2,0.97956,4e-05,0.31056]
[1586276120100,174.99,7381.81,56.2,0.97962,4e-05,0.30986]
[1586276123100,174.99,7381.91,56.2,0.97962,4e-05,0.30981]
[1586276123444,174.99,7382.67,56.2,0.97965,4e-05,0.3094]
[1586276125212,174.99,7384.03,56.2,0.97971,4e-05,0.30868]
[1586276125339,174.99,7384.03,56.2,0.97971,4e-05,0.30868]
[1586276127071,174.99,7384.17,56.2,0.97972,4e-05,0.30861]
[1586276129154,174.99,7390.46,56.2,0.98,4e-05,0.30528]
[1586276134190,174.99,7391.91,56.2,0.98007,4e-05,0.30432]
[1586276139226,174.99,7391.83,56.2,0.98007,4e-05,0.30437]
[1586276144261,174.99,7392.04,56.2,0.98008,4e-05,0.30426]
[1586276149293,174.99,7392.03,56.2,0.98008,4e-05,0.30427]
[1586276154330,174.99,7391.84,56.2,0.98007,4e-05,0.30436]
[1586276155441,175.0,7391.58,56.2,0.98006,4e-05,0.3045]
[1586276156443,175.0,7391.26,56.2,0.98004,4e-05,0.30467]
[1586276162391,175.0,7391.76,56.2,0.98007,4e-05,0.30441]
[1586276167423,175.0,7392.05,56.2,0.98008,4e-05,0.30426]
[1586276172460,175.0,7391.28,56.2,0.98005,4e-05,0.30467]
[1586276172891,175.0,7391.28,56.2,0.98005,4e-05,0.30467]
[1586276178499,175.0,7391.13,56.2,0.98004,4e-05,0.30475]
[1586276183539,175.0,7389.88,56.2,0.97998,4e-05,0.30541]
[1586276188552,175.0,7390.03,56.2,0.97999,4e-05,0.30533]
[1586276193607,175.0,7390.23,56.2,0.98001,4e-05,0.30503]
[1586276198641,175.0,7390.21,56.2,0.98001,4e-05,0.30504]
[1586276199737,175.0,7390.63,56.2,0.98003,4e-05,0.30482]
[1586276205686,175.0,7392.87,56.2,0.98013,4e-05,0.30364]
[1586276206633,175.0,7393.38,56.2,0.98015,4e-05,0.30337]
[1586276211751,175.0,7393.98,56.2,0.98017,4e-05,0.30306]
[1586276216781,175.0,7393.49,56.2,0.98015,4e-05,0.30332]
[1586276221814,175.0,7394.85,56.2,0.98021,4e-05,0.30261]
[1586276222423,175.0,7394.85,56.2,0.98021,4e-05,0.30261]
[1586276222848,175.0,7396.18,56.2,0.98027,4e-05,0.30191]
[1586276228847,175.0,7397.51,56.2,0.98033,4e-05,0.30122]
[1586276233886,175.0,7397.36,56.2,0.98032,4e-05,0.3013]
[1586276238924,175.0,7397.56,56.2,0.98033,4e-05,0.3012]
[1586276241836,175.0,7397.53,56.2,0.98033,4e-05,0.30121]
[1586276246978,175.0,7393.78,56.2,0.98017,4e-05,0.30317]
[1586276249247,175.0,7392.84,56.2,0.98012,4e-05,0.30366]
[1586276255030,175.0,7392.69,56.2,0.98013,4e-05,0.30355]
[1586276260065,175.0,7392.64,56.2,0.98013,4e-05,0.30358]
[1586276265107,175.0,7391.41,56.2,0.98007,4e-05,0.30422]
[1586276265278,175.0,7391.41,56.2,0.98007,4e-05,0.30422]
[1586276265467,175.0,7391.41,56.2,0.98007,4e-05,0.30422]
[1586276271147,175.0,7390.92,56.2,0.98005,4e-05,0.30448]
[1586276276182,175.0,7391.19,56.2,0.98006,4e-05,0.30434]
[1586276281219,175.0,7391.69,56.2,0.98009,4e-05,0.30408]
[1586276286253,175.0,7391.03,56.2,0.98006,4e-05,0.30443]
[1586276292295,175.0,7390.4,56.2,0.98003,4e-05,0.30476]
[1586276297328,175.0,7389.85,56.2,0.98,4e-05,0.30505]
[1586276300532,175.0,7389.69,56.2,0.98,4e-05,0.30514]
[1586276300779,175.0,7389.69,56.2,0.98,4e-05,0.30514]
[1586276306395,175.0,7385.3,56.2,0.9798,4e-05,0.30745]
[1586276311430,175.0,7384.86,56.2,0.9798,4e-05,0.30749]
[1586276316459,175.0,7384.42,56.2,0.97978,4e-05,0.30772]
[1586276321502,175.0,7383.76,56.2,0.97975,4e-05,0.30808]
[1586276326533,175.0,7384.61,56.2,0.97979,4e-05,0.30762]
[1586276331568,175.0,7384.98,56.2,0.9798,4e-05,0.30743]
[1586276336605,175.0,7385.45,56.2,0.97982,4e-05,0.30718]
[1586276341637,175.0,7386.94,56.2,0.97989,4e-05,0.30639]
[1586276342774,175.0,7386.97,56.2,0.97989,4e-05,0.30637]
[1586276342895,175.0,7386.97,56.2,0.97989,4e-05,0.30637]
[1586276348698,175.0,7389.61,56.2,0.98001,4e-05,0.30498]
[1586276353729,175.0,7390.09,56.2,0.98003,4e-05,0.30473]
[1586276358765,175.0,7390.33,56.2,0.98004,4e-05,0.3046]
[1586276363805,175.0,7390.2,56.2,0.98003,4e-05,0.30467]
[1586276368835,175.0,7390.17,56.2,0.98003,4e-05,0.30469]
[1586276373874,175.0,7390.58,56.2,0.98006,4e-05,0.30428]
[1586276378917,175.0,7389.34,56.2,0.98001,4e-05,0.30493]
[1586276383960,175.0,7387.7,56.2,0.97993,4e-05,0.3058]
[1586276388982,175.0,7389.98,56.2,0.98003,4e-05,0.30459]
[1586276394019,175.0,7389.36,56.2,0.98001,4e-05,0.30492]
[1586276399056,175.0,7390.11,56.2,0.98004,4e-05,0.30453]
[1586276403159,175.0,7390.3,56.2,0.98005,4e-05,0.30442]
[1586276408517,175.0,7390.13,56.2,0.98004,4e-05,0.30452]
[1586276414162,175.0,7387.57,56.2,0.97993,4e-05,0.30586]
[1586276419190,175.0,7386.99,56.2,0.9799,4e-05,0.30617]
[1586276424214,175.0,7386.41,56.2,0.97988,4e-05,0.30648]
[1586276428730,175.0,7386.7,56.2,0.97989,4e-05,0.30633]
[1586276428955,175.0,7386.7,56.2,0.97989,4e-05,0.30633]
[1586276434286,175.0,7386.24,56.2,0.97988,4e-05,0.30637]
[1586276439334,175.0,7386.06,56.2,0.97987,4e-05,0.30647]
[1586276444360,175.0,7385.27,56.2,0.97984,4e-05,0.30688]
[1586276449391,175.0,7384.04,56.2,0.97978,4e-05,0.30753]
[1586276454427,175.0,7383.72,56.2,0.97977,4e-05,0.30771]
[1586276457242,175.0,7383.1,56.2,0.97974,4e-05,0.30804]
[1586276457264,175.0,7383.1,56.2,0.97974,4e-05,0.30804]
[1586276462484,175.0,7382.49,56.2,0.97972,4e-05,0.30836]
[1586276467552,175.0,7381.26,56.2,0.97966,4e-05,0.30901]
[1586276472553,175.0,7380.94,56.2,0.97965,4e-05,0.30919]
[1586276477588,175.0,7380.23,56.2,0.97961,4e-05,0.30956]
[1586276482628,175.0,7379.0,56.2,0.97956,4e-05,0.31022]
[1586276487656,175.0,7377.83,56.2,0.97951,4e-05,0.31085]
[1586276487775,175.0,7377.83,56.2,0.97951,4e-05,0.31085]
[1586276487784,175.0,7377.83,56.2,0.97951,4e-05,0.31085]
[1586276493698,175.0,7375.16,56.2,0.9794,5e-05,0.31208]
[1586276498742,175.0,7373.91,56.2,0.97934,5e-05,0.31275]
[1586276503768,175.0,7372.93,56.2,0.9793,5e-05,0.31328]
[1586276508807,175.0,7372.66,56.2,0.97929,5e-05,0.31342]
[1586276513842,175.0,7373.71,56.2,0.97933,5e-05,0.31286]
[1586276518877,175.0,7374.43,56.2,0.97937,5e-05,0.31247]
[1586276523914,175.0,7374.69,56.2,0.97938,5e-05,0.31233]
[1586276527549,175.0,7375.05,56.2,0.97939,5e-05,0.31214]
[1586276527619,175.0,7376.99,56.2,0.97948,4e-05,0.3111]
[1586276532974,175.0,7378.91,56.2,0.97957,4e-05,0.31007]
[1586276538012,175.0,7380.04,56.2,0.97962,4e-05,0.30947]
[1586276543043,175.0,7381.55,56.2,0.97969,4e-05,0.30866]
[1586276548552,175.0,7382.25,56.2,0.97972,4e-05,0.30829]
[1586276554127,175.0,7381.69,56.2,0.9797,4e-05,0.30839]
[1586276559160,175.0,7380.78,56.2,0.97966,4e-05,0.30888]
[1586276564195,175.0,7380.44,56.2,0.97965,4e-05,0.30906]
[1586276569229,175.0,7378.45,56.2,0.97956,4e-05,0.31012]
[1586276574262,175.0,7377.89,56.2,0.97953,4e-05,0.31042]
[1586276579303,175.0,7377.44,56.2,0.97951,4e-05,0.31066]
[1586276584335,175.0,7377.26,56.2,0.97951,4e-05,0.31076]
[1586276589373,175.0,7377.77,56.2,0.97953,4e-05,0.31048]
[1586276594402,175.0,7377.53,56.2,0.97952,4e-05,0.31061]
[1586276599437,175.0,7377.05,56.2,0.9795,4e-05,0.31087]
[1586276600523,175.0,7377.03,56.2,0.9795,4e-05,0.31088]
[1586276600544,175.0,7377.03,56.2,0.9795,4e-05,0.31088]
[1586276607496,175.0,7376.35,56.2,0.97947,5e-05,0.31124]
[1586276612532,175.0,7376.28,56.2,0.97947,4e-05,0.31108]
[1586276617552,175.0,7376.5,56.2,0.97948,4e-05,0.31097]
[1586276617968,175.0,7376.5,56.2,0.97948,4e-05,0.31097]
[1586276618024,175.0,7376.5,56.2,0.97948,4e-05,0.31097]
[1586276620836,175.0,7377.31,56.2,0.97952,4e-05,0.31053]
[1586276620879,175.0,7377.31,56.2,0.97952,4e-05,0.31053]
[1586276626630,175.0,7378.39,56.2,0.97957,4e-05,0.30995]
[1586276627664,175.0,7378.4,56.2,0.97957,4e-05,0.30995]
[1586276627832,175.0,7378.4,56.2,0.97957,4e-05,0.30995]
[1586276634684,175.0,7381.19,56.2,0.97969,4e-05,0.30846]
[1586276639722,175.0,7382.27,56.2,0.97974,4e-05,0.30789]
[1586276644753,175.0,7382.47,56.2,0.97975,4e-05,0.30778]
[1586276649790,175.0,7381.43,56.2,0.9797,4e-05,0.30834]
[1586276654823,175.0,7379.25,56.2,0.97961,4e-05,0.3095]
[1586276659856,175.0,7376.88,56.2,0.9795,4e-05,0.31076]
[1586276661756,175.0,7376.96,56.2,0.9795,4e-05,0.31072]
[1586276662231,175.0,7376.91,56.2,0.9795,4e-05,0.31075]
[1586276667915,175.0,7376.59,56.2,0.97949,4e-05,0.31092]
[1586276672952,175.0,7375.5,56.2,0.97945,5e-05,0.3113]
[1586276677987,175.0,7375.18,56.2,0.97944,5e-05,0.31147]
[1586276683026,175.0,7375.89,56.2,0.97947,5e-05,0.31109]
[1586276688055,175.0,7375.65,56.2,0.97946,5e-05,0.31122]
[1586276693090,175.0,7375.71,56.2,0.97946,5e-05,0.31119]
[1586276698127,175.0,7375.84,56.2,0.97947,5e-05,0.31112]
[1586276703161,175.0,7375.68,56.2,0.97946,5e-05,0.31121]
[1586276708196,175.0,7375.74,56.2,0.97946,5e-05,0.31117]
[1586276713228,175.0,7375.46,56.2,0.97945,5e-05,0.31132]
[1586276718265,175.0,7376.31,56.2,0.97949,4e-05,0.31087]
[1586276723301,175.0,7376.09,56.2,0.97948,5e-05,0.31099]
[1586276728338,175.0,7375.96,56.2,0.97947,5e-05,0.31105]
[1586276733373,175.0,7375.7,56.2,0.97947,5e-05,0.311]
[1586276738407,175.0,7373.71,56.2,0.97938,5e-05,0.31206]
[1586276743448,175.0,7372.95,56.2,0.97935,5e-05,0.31247]
[1586276748480,175.0,7372.65,56.2,0.97934,5e-05,0.31263]
[1586276753514,175.0,7373.45,56.2,0.97937,5e-05,0.3122]
[1586276758546,175.0,7374.57,56.2,0.97942,5e-05,0.3116]
[1586276763583,175.0,7374.7,56.2,0.97943,5e-05,0.31153]
[1586276768619,175.0,7374.02,56.2,0.9794,5e-05,0.3119]
[1586276773652,175.0,7373.9,56.2,0.97939,5e-05,0.31196]
[1586276778688,175.0,7374.27,56.2,0.97941,5e-05,0.31176]
[1586276783726,175.0,7373.41,56.2,0.97937,5e-05,0.31223]
[1586276788760,175.0,7373.38,56.2,0.97937,5e-05,0.31224]
[1586276793796,175.0,7373.31,56.2,0.97938,5e-05,0.31208]
[1586276798830,175.0,7373.19,56.2,0.97937,5e-05,0.31214]
[1586276803870,175.0,7375.19,56.2,0.97946,5e-05,0.31107]
[1586276808901,175.0,7375.75,56.2,0.97949,4e-05,0.31077]
[1586276813935,175.0,7375.99,56.2,0.9795,4e-05,0.31064]
[1586276819980,175.0,7375.75,56.2,0.97949,4e-05,0.31077]
[1586276825012,175.0,7375.65,56.2,0.97948,5e-05,0.31083]
[1586276830043,175.0,7374.63,56.2,0.97944,5e-05,0.31137]
[1586276835082,175.0,7373.66,56.2,0.97939,5e-05,0.31189]
[1586276840118,175.0,7373.42,56.2,0.97938,5e-05,0.31202]
[1586276841904,175.0,7373.21,56.2,0.97937,5e-05,0.31213]
[1586276847167,175.0,7372.93,56.2,0.97936,5e-05,0.31228]
[1586276852204,175.0,7372.98,56.2,0.97937,5e-05,0.31206]
[1586276857236,175.0,7373.21,56.2,0.97939,5e-05,0.31193]
[1586276862282,175.0,7373.24,56.2,0.97939,5e-05,0.31192]
[1586276869319,175.0,7373.75,56.2,0.97941,5e-05,0.31165]
[1586276874357,175.0,7373.47,56.2,0.9794,5e-05,0.3118]
[1586276877908,175.0,7373.36,56.2,0.97939,5e-05,0.31185]
[1586276883419,175.0,7373.19,56.2,0.97938,5e-05,0.31195]
[1586276888477,175.0,7372.76,56.2,0.97936,5e-05,0.31218]
[1586276893489,175.0,7372.54,56.2,0.97935,5e-05,0.31229]
[1586276898521,175.0,7373.23,56.2,0.97939,5e-05,0.31192]
[1586276903577,175.0,7373.5,56.2,0.9794,5e-05,0.31178]
[1586276908604,175.0,7372.57,56.2,0.97936,5e-05,0.31228]
[1586276913629,175.0,7372.32,56.2,0.97936,5e-05,0.31221]
[1586276918673,175.0,7371.98,56.2,0.97934,5e-05,0.3124]
[1586276923698,175.0,7372.35,56.2,0.97936,5e-05,0.3122]
[1586276928734,175.0,7371.99,56.2,0.97934,5e-05,0.31239]
[1586276933771,175.0,7371.64,56.2,0.97933,5e-05,0.31258]
[1586276938800,175.0,7370.84,56.2,0.97929,5e-05,0.31301]
[1586276943052,175.0,7367.87,56.2,0.97915,5e-05,0.31462]
[1586276943377,175.0,7367.87,56.2,0.97915,5e-05,0.31462]
[1586276948878,175.0,7364.26,56.2,0.97899,5e-05,0.31657]
[1586276953917,175.0,7365.31,56.2,0.97904,5e-05,0.316]
[1586276958952,175.0,7366.71,56.2,0.9791,5e-05,0.31524]
[1586276963985,175.0,7365.45,56.2,0.97904,5e-05,0.31593]
[1586276969020,175.0,7364.66,56.2,0.97901,5e-05,0.31635]
[1586276974058,175.0,7363.97,56.2,0.97899,5e-05,0.31652]
[1586276979092,175.0,7365.39,56.2,0.97905,5e-05,0.31576]
[1586276984125,175.0,7366.27,56.2,0.97909,5e-05,0.31528]
[1586276989168,175.0,7366.26,56.2,0.97909,5e-05,0.31528]
[1586276994200,175.0,7365.52,56.2,0.97906,5e-05,0.31568]
[1586276999235,175.0,7365.44,56.2,0.97906,5e-05,0.31573]
[1586277003107,175.0,7365.93,56.2,0.97908,5e-05,0.31546]
[1586277003460,175.0,7365.89,56.2,0.97908,5e-05,0.31549]
[1586277009304,175.0,7365.96,56.2,0.97908,5e-05,0.31545]
[1586277014343,175.0,7366.4,56.2,0.9791,5e-05,0.31521]
[1586277019376,175.0,7366.58,56.2,0.97911,5e-05,0.31511]
[1586277024409,175.0,7367.54,56.2,0.97915,5e-05,0.31459]
[1586277029447,175.0,7368.81,56.2,0.97921,5e-05,0.31391]
[1586277034480,175.0,7369.2,56.2,0.97924,5e-05,0.31349]
[1586277039514,175.0,7371.78,56.2,0.97936,5e-05,0.3121]
[1586277044560,175.0,7373.63,56.2,0.97944,5e-05,0.31111]
[1586277049581,175.0,7374.82,56.2,0.97949,5e-05,0.31047]
[1586277054620,175.0,7374.49,56.2,0.97948,5e-05,0.31065]
[1586277059656,175.0,7374.55,56.2,0.97948,5e-05,0.31062]
[1586277062424,175.0,7374.68,56.2,0.97949,5e-05,0.31055]
[1586277066518,175.0,7373.6,56.2,0.97944,5e-05,0.31113]
[1586277071742,175.0,7372.64,56.2,0.9794,5e-05,0.31164]
[1586277076774,175.0,7371.75,56.2,0.97936,5e-05,0.31212]
[1586277081809,175.0,7371.65,56.2,0.97935,5e-05,0.31218]
[1586277086845,175.0,7372.24,56.2,0.97938,5e-05,0.31186]
[1586277091878,175.0,7372.86,56.2,0.97942,5e-05,0.31133]
[1586277096914,175.0,7373.53,56.2,0.97945,5e-05,0.31097]
[1586277101947,175.0,7372.7,56.2,0.97941,5e-05,0.31141]
[1586277106984,175.0,7371.07,56.2,0.97934,5e-05,0.31229]
[1586277112025,175.0,7370.05,56.2,0.97929,5e-05,0.31284]
[1586277117055,175.0,7369.46,56.2,0.97926,5e-05,0.31316]
[1586277122088,175.0,7369.47,56.2,0.97926,5e-05,0.31315]
[1586277132171,175.0,7373.3,56.2,0.97944,5e-05,0.31109]
[1586277137207,175.0,7373.36,56.2,0.97944,5e-05,0.31106]
[1586277142242,175.0,7373.37,56.2,0.97944,5e-05,0.31106]
[1586277147281,175.0,7373.33,56.2,0.97944,5e-05,0.31107]
[1586277152319,175.0,7373.26,56.2,0.97945,5e-05,0.31092]
[1586277157349,175.0,7373.33,56.2,0.97945,5e-05,0.31087]
[1586277163390,175.0,7373.07,56.2,0.97944,5e-05,0.31101]
[1586277168428,175.0,7372.29,56.2,0.9794,5e-05,0.31144]
[1586277174471,175.0,7372.08,56.2,0.9794,5e-05,0.31155]
[1586277179505,175.0,7371.44,56.2,0.97937,5e-05,0.31189]
[1586277184542,175.0,7368.8,56.2,0.97925,5e-05,0.31331]
[1586277189575,175.0,7367.69,56.2,0.9792,5e-05,0.31391]
[1586277194611,175.0,7366.83,56.2,0.97916,5e-05,0.31437]
[1586277199646,175.0,7364.15,56.2,0.97903,5e-05,0.31583]
[1586277204682,175.0,7362.38,56.2,0.97895,5e-05,0.31679]
[1586277209717,175.0,7362.21,56.2,0.97894,5e-05,0.31688]
[1586277214749,175.0,7361.18,56.2,0.97891,5e-05,0.31724]
[1586277219787,175.0,7361.27,56.2,0.97891,5e-05,0.3172]
[1586277224818,175.0,7363.25,56.2,0.97901,5e-05,0.31611]
[1586277229856,175.0,7363.58,56.2,0.97902,5e-05,0.31594]
[1586277234889,175.0,7360.15,56.2,0.97886,5e-05,0.3178]
[1586277239926,175.0,7360.37,56.2,0.97887,5e-05,0.31769]
[1586277244960,175.0,7360.0,56.2,0.97886,5e-05,0.31789]
[1586277249998,175.0,7359.26,56.2,0.97882,5e-05,0.31829]
[1586277255038,175.0,7359.26,56.2,0.97882,5e-05,0.31829]
[1586277260064,175.0,7359.37,56.2,0.97883,5e-05,0.31823]
[1586277265103,175.0,7359.43,56.2,0.97883,5e-05,0.3182]
[1586277270135,175.0,7359.56,56.2,0.97883,5e-05,0.31813]
[1586277275171,175.0,7359.48,56.2,0.97884,5e-05,0.31797]
[1586277280207,175.0,7359.73,56.2,0.97886,5e-05,0.31783]
[1586277285243,175.0,7359.38,56.2,0.97884,5e-05,0.31802]
[1586277291282,175.0,7359.59,56.2,0.97885,5e-05,0.31791]
[1586277296318,175.0,7359.9,56.2,0.97886,5e-05,0.31774]
[1586277301354,175.0,7360.22,56.2,0.97888,5e-05,0.31757]
[1586277306390,175.0,7360.37,56.2,0.97888,5e-05,0.31748]
[1586277312435,175.0,7360.51,56.2,0.97889,5e-05,0.3174]
[1586277317469,175.0,7359.55,56.2,0.97885,5e-05,0.31793]
[1586277322504,175.0,7359.21,56.2,0.97883,5e-05,0.31812]
[1586277327535,175.0,7359.49,56.2,0.97884,5e-05,0.31796]
[1586277332575,175.0,7359.28,56.2,0.97885,5e-05,0.31788]
[1586277337613,175.0,7359.16,56.2,0.97884,5e-05,0.31794]
[1586277342641,175.0,7359.68,56.2,0.97887,5e-05,0.31766]
[1586277347676,175.0,7359.84,56.2,0.97887,5e-05,0.31757]
[1586277352708,175.0,7360.19,56.2,0.97889,5e-05,0.31738]
[1586277357749,175.0,7360.28,56.2,0.97889,5e-05,0.31733]
[1586277362782,175.0,7361.74,56.2,0.97896,5e-05,0.31654]
[1586277368824,175.0,7362.79,56.2,0.97901,5e-05,0.31596]
[1586277373859,175.0,7362.91,56.2,0.97901,5e-05,0.3159]
[1586277378894,175.0,7363.34,56.2,0.97903,5e-05,0.31567]
[1586277383929,175.0,7362.74,56.2,0.97901,5e-05,0.31599]
[1586277388962,175.0,7362.35,56.2,0.97899,5e-05,0.31621]
[1586277393995,175.0,7362.31,56.2,0.979,5e-05,0.31603]
[1586277400044,175.0,7362.23,56.2,0.979,5e-05,0.31607]
[1586277405081,175.0,7362.24,56.2,0.979,5e-05,0.31606]
[1586277410112,175.0,7362.48,56.2,0.97901,5e-05,0.31593]
[1586277415148,175.0,7363.11,56.2,0.97904,5e-05,0.31559]
[1586277420183,175.0,7363.11,56.2,0.97904,5e-05,0.31559]
[1586277425218,175.0,7363.26,56.2,0.97904,5e-05,0.31551]
[1586277430255,175.0,7363.75,56.2,0.97907,5e-05,0.31524]
[1586277435290,175.0,7363.53,56.2,0.97906,5e-05,0.31536]
[1586277441334,175.0,7363.53,56.2,0.97906,5e-05,0.31536]
[1586277446364,175.0,7363.5,56.2,0.97905,5e-05,0.31538]
[1586277451400,175.0,7365.53,56.2,0.97916,5e-05,0.31408]
[1586277456434,175.0,7365.97,56.2,0.97918,5e-05,0.31384]
[1586277462482,175.0,7366.55,56.2,0.97921,5e-05,0.31353]
[1586277467512,175.0,7368.3,56.2,0.97929,5e-05,0.31258]
[1586277472547,175.0,7369.96,56.2,0.97936,5e-05,0.31169]
[1586277477582,175.0,7370.79,56.2,0.9794,5e-05,0.31125]
[1586277482617,175.0,7371.32,56.2,0.97942,5e-05,0.31096]
[1586277487649,175.0,7371.63,56.2,0.97944,5e-05,0.31079]
[1586277492687,175.0,7371.53,56.2,0.97943,5e-05,0.31085]
[1586277498731,175.0,7371.33,56.2,0.97942,5e-05,0.31096]
[1586277503766,175.0,7370.62,56.2,0.97939,5e-05,0.31134]
[1586277509806,175.0,7370.59,56.2,0.97939,5e-05,0.31135]
[1586277514844,175.0,7370.39,56.2,0.97939,5e-05,0.31126]
[1586277520552,175.0,7370.7,56.2,0.97941,5e-05,0.31109]
[1586277525918,175.0,7371.89,56.2,0.97946,5e-05,0.31045]
[1586277530959,175.0,7372.68,56.2,0.9795,5e-05,0.31003]
[1586277535992,175.0,7372.11,56.2,0.97947,5e-05,0.31034]
[1586277541552,175.0,7371.97,56.2,0.97946,5e-05,0.31041]
[1586277547068,175.0,7372.0,56.2,0.97947,5e-05,0.3104]
[1586277552101,175.0,7371.67,56.2,0.97945,5e-05,0.31057]
[1586277557140,175.0,7371.48,56.2,0.97944,5e-05,0.31067]
[1586277562176,175.0,7371.39,56.2,0.97944,5e-05,0.31072]
[1586277567209,175.0,7371.02,56.2,0.97942,5e-05,0.31092]
[1586277573256,175.0,7370.89,56.2,0.97943,5e-05,0.31079]
[1586277578289,175.0,7371.32,56.2,0.97945,5e-05,0.31056]
[1586277583324,175.0,7371.42,56.2,0.97945,5e-05,0.31051]
[1586277588357,175.0,7370.4,56.2,0.97941,5e-05,0.31106]
[1586277593394,175.0,7369.49,56.2,0.97936,5e-05,0.31154]
[1586277598430,175.0,7370.14,56.2,0.97939,5e-05,0.31119]
[1586277603467,175.0,7370.63,56.2,0.97942,5e-05,0.31093]
[1586277609505,175.0,7371.08,56.2,0.97944,5e-05,0.31069]
[1586277614545,175.0,7370.21,56.2,0.9794,5e-05,0.31116]
[1586277619552,175.0,7370.01,56.2,0.97939,5e-05,0.31126]
[1586277624613,175.0,7369.92,56.2,0.97938,5e-05,0.31131]
[1586277629646,175.0,7370.58,56.2,0.97941,5e-05,0.31096]
[1586277634680,175.0,7369.99,56.2,0.9794,5e-05,0.31108]
[1586277640552,175.0,7369.7,56.2,0.97939,5e-05,0.31123]
[1586277646552,175.0,7369.65,56.2,0.97938,5e-05,0.31126]
[1586277652552,175.0,7369.96,56.2,0.9794,5e-05,0.31109]
[1586277658552,175.0,7370.23,56.2,0.97941,5e-05,0.31095]
[1586277663929,175.0,7369.25,56.2,0.97937,5e-05,0.31148]
[1586277670552,175.0,7369.91,56.2,0.9794,5e-05,0.31112]
[1586277675970,175.0,7371.92,56.2,0.97949,5e-05,0.31004]
[1586277681008,175.0,7373.52,56.2,0.97956,4e-05,0.30918]
[1586277686040,175.0,7375.6,56.2,0.97965,4e-05,0.30808]
[1586277691072,175.0,7376.06,56.2,0.97969,4e-05,0.30763]
[1586277697117,175.0,7375.44,56.2,0.97966,4e-05,0.30796]
[1586277702151,175.0,7375.31,56.2,0.97965,4e-05,0.30803]
[1586277707186,175.0,7375.2,56.2,0.97965,4e-05,0.30809]
[1586277712220,175.0,7374.92,56.2,0.97963,4e-05,0.30824]
[1586277717257,175.0,7374.93,56.2,0.97963,4e-05,0.30824]
[1586277722290,175.0,7375.4,56.2,0.97966,4e-05,0.30798]
[1586277727328,175.0,7376.17,56.2,0.97969,4e-05,0.30757]
[1586277732363,175.0,7375.39,56.2,0.97966,4e-05,0.30799]
[1586277737400,175.0,7375.15,56.2,0.97964,4e-05,0.30812]
[1586277742552,175.0,7375.26,56.2,0.97965,4e-05,0.30806]
[1586277748475,175.0,7375.32,56.2,0.97965,4e-05,0.30803]
[1586277753512,175.0,7375.35,56.2,0.97967,4e-05,0.30781]
[1586277758543,175.0,7375.45,56.2,0.97967,4e-05,0.30776]
[1586277763552,175.0,7376.02,56.2,0.9797,4e-05,0.30746]
[1586277768616,175.0,7377.47,56.2,0.97976,4e-05,0.30669]
[1586277773648,175.0,7379.67,56.2,0.97986,4e-05,0.30552]
[1586277778684,175.0,7381.95,56.2,0.97996,4e-05,0.30431]
[1586277783721,175.0,7383.44,56.2,0.98002,4e-05,0.30353]
[1586277788755,175.0,7385.83,56.2,0.98013,4e-05,0.30227]
[1586277793792,175.0,7385.0,56.2,0.98009,4e-05,0.30271]
[1586277798825,175.0,7384.14,56.2,0.98006,4e-05,0.30316]
[1586277803861,175.0,7384.14,56.2,0.98006,4e-05,0.30316]
[1586277808896,175.0,7382.72,56.2,0.97999,4e-05,0.30391]
[1586277813936,175.0,7383.01,56.2,0.98002,4e-05,0.30356]
[1586277818964,175.0,7384.14,56.2,0.98007,4e-05,0.30296]
[1586277824002,175.0,7385.16,56.2,0.98011,4e-05,0.30243]
[1586277829037,175.0,7385.65,56.2,0.98013,4e-05,0.30217]
[1586277834070,175.0,7385.64,56.2,0.98013,4e-05,0.30218]
[1586277839107,175.0,7384.17,56.2,0.98007,4e-05,0.30295]
[1586277844140,175.0,7383.86,56.2,0.98006,4e-05,0.30311]
[1586277849172,175.0,7384.22,56.2,0.98007,4e-05,0.30292]
[1586277854209,175.0,7384.43,56.2,0.98008,4e-05,0.30281]
[1586277859249,175.0,7383.88,56.2,0.98006,4e-05,0.3031]
[1586277865289,175.0,7383.82,56.2,0.98005,4e-05,0.30313]
[1586277870327,175.0,7382.68,56.2,0.98,4e-05,0.30373]
[1586277875360,175.0,7382.41,56.2,0.98,4e-05,0.30368]
[1586277880399,175.0,7382.63,56.2,0.98001,4e-05,0.30356]
[1586277885431,175.0,7382.68,56.2,0.98002,4e-05,0.30353]
[1586277890467,175.0,7382.31,56.2,0.98,4e-05,0.30373]
[1586277895503,175.0,7383.15,56.2,0.98004,4e-05,0.30329]
[1586277901544,175.0,7383.8,56.2,0.98007,4e-05,0.30295]
[1586277907552,175.0,7383.97,56.2,0.98007,4e-05,0.30285]
[1586277912622,175.0,7384.75,56.2,0.98011,4e-05,0.30245]
[1586277917656,175.0,7384.87,56.2,0.98011,4e-05,0.30239]
[1586277922699,175.0,7385.07,56.2,0.98012,4e-05,0.30228]
[1586277927721,175.0,7385.29,56.2,0.98013,4e-05,0.30216]
[1586277932764,175.0,7384.61,56.2,0.98011,4e-05,0.30232]
[1586277937797,175.0,7384.73,56.2,0.98012,4e-05,0.30226]
[1586277942832,175.0,7384.89,56.2,0.98013,4e-05,0.30218]
[1586277947867,175.0,7384.98,56.2,0.98013,4e-05,0.30213]
[1586277952900,175.0,7384.34,56.2,0.9801,4e-05,0.30247]
[1586277957936,175.0,7384.58,56.2,0.98011,4e-05,0.30234]
[1586277962976,175.0,7385.38,56.2,0.98015,4e-05,0.30192]
[1586277968011,175.0,7385.76,56.2,0.98016,4e-05,0.30172]
[1586277973044,175.0,7385.84,56.2,0.98017,4e-05,0.30168]
[1586277978078,175.0,7385.57,56.2,0.98015,4e-05,0.30182]
[1586277983109,175.0,7385.45,56.2,0.98015,4e-05,0.30188]
[1586277988152,175.0,7384.44,56.2,0.98011,4e-05,0.30241]
[1586277993185,175.0,7384.22,56.2,0.98011,4e-05,0.30233]
[1586277998217,175.0,7384.03,56.2,0.9801,4e-05,0.30243]
[1586278003250,175.0,7381.77,56.2,0.98,4e-05,0.30362]
[1586278008287,175.0,7383.24,56.2,0.98006,4e-05,0.30285]
[1586278013323,175.0,7384.0,56.2,0.9801,4e-05,0.30245]
[1586278018355,175.0,7383.53,56.2,0.98008,4e-05,0.3027]
[1586278023392,175.0,7383.09,56.2,0.98006,4e-05,0.30292]
[1586278028427,175.0,7382.9,56.2,0.98005,4e-05,0.30303]
[1586278033464,175.0,7382.98,56.2,0.98005,4e-05,0.30299]
[1586278038496,175.0,7383.16,56.2,0.98006,4e-05,0.30289]
[1586278043533,175.0,7382.87,56.2,0.98005,4e-05,0.30304]
[1586278048552,175.0,7381.02,56.2,0.97997,4e-05,0.30401]
[1586278053603,175.0,7380.46,56.2,0.97995,4e-05,0.30412]
[1586278058636,175.0,7378.47,56.2,0.97987,4e-05,0.30517]
[1586278063673,175.0,7374.53,56.2,0.97969,4e-05,0.30726]
[1586278068707,175.0,7372.85,56.2,0.97962,4e-05,0.30816]
[1586278073744,175.0,7374.35,56.2,0.97968,4e-05,0.30736]
[1586278078777,175.0,7375.9,56.2,0.97975,4e-05,0.30653]
[1586278083856,175.0,7375.73,56.2,0.97974,4e-05,0.30662]
[1586278088889,175.0,7376.11,56.2,0.97976,4e-05,0.30642]
[1586278093923,175.0,7377.43,56.2,0.97982,4e-05,0.30572]
[1586278098960,175.0,7377.59,56.2,0.97983,4e-05,0.30563]
[1586278103994,175.0,7378.13,56.2,0.97985,4e-05,0.30535]
[1586278109031,175.0,7380.21,56.2,0.97994,4e-05,0.30425]
[1586278114067,175.0,7381.99,56.2,0.98003,4e-05,0.30312]
[1586278119096,175.0,7381.91,56.2,0.98003,4e-05,0.30315]
[1586278125142,175.0,7382.31,56.2,0.98005,4e-05,0.30294]
[1586278130174,175.0,7381.52,56.2,0.98001,4e-05,0.30336]
[1586278135210,175.0,7382.98,56.2,0.98008,4e-05,0.30259]
[1586278140247,175.0,7383.66,56.2,0.98011,4e-05,0.30223]
[1586278145281,175.0,7383.57,56.2,0.9801,4e-05,0.30228]
[1586278150316,175.0,7383.58,56.2,0.9801,4e-05,0.30228]
[1586278155349,175.0,7381.51,56.2,0.98001,4e-05,0.30337]
[1586278160384,175.0,7380.07,56.2,0.97995,4e-05,0.30412]
[1586278165421,175.0,7379.53,56.2,0.97993,4e-05,0.30441]
[1586278171463,175.0,7379.49,56.2,0.97994,4e-05,0.30423]
[1586278176499,175.0,7379.18,56.2,0.97992,4e-05,0.3044]
[1586278181533,175.0,7378.45,56.2,0.97989,4e-05,0.30478]
[1586278186552,175.0,7378.01,56.2,0.97987,4e-05,0.30501]
[1586278191609,175.0,7377.49,56.2,0.97985,4e-05,0.30529]
[1586278196639,175.0,7378.99,56.2,0.97991,4e-05,0.3045]
[1586278201674,175.0,7379.46,56.2,0.97993,4e-05,0.30425]
[1586278206708,175.0,7379.58,56.2,0.97994,4e-05,0.30419]
[1586278211740,175.0,7379.08,56.2,0.97992,4e-05,0.30445]
[1586278216778,175.0,7379.15,56.2,0.97992,4e-05,0.30441]
[1586278221832,175.0,7379.59,56.2,0.97994,4e-05,0.30418]
[1586278226845,175.0,7380.96,56.2,0.98,4e-05,0.30346]
[1586278231882,175.0,7381.09,56.2,0.98002,4e-05,0.30319]
[1586278236914,175.0,7381.13,56.2,0.98002,4e-05,0.30317]
[1586278241952,175.0,7382.17,56.2,0.98007,4e-05,0.30263]
[1586278247993,175.0,7382.97,56.2,0.9801,4e-05,0.3022]
[1586278253034,175.0,7383.28,56.2,0.98012,4e-05,0.30204]
[1586278258078,175.0,7383.28,56.2,0.98011,4e-05,0.30204]
[1586278263099,175.0,7383.29,56.2,0.98012,4e-05,0.30203]
[1586278268137,175.0,7382.86,56.2,0.9801,4e-05,0.30226]
[1586278273168,175.0,7383.83,56.2,0.98014,4e-05,0.30175]
[1586278278205,175.0,7383.94,56.2,0.98014,4e-05,0.30169]
[1586278283239,175.0,7384.07,56.2,0.98015,4e-05,0.30162]
[1586278288271,175.0,7383.54,56.2,0.98013,4e-05,0.30191]
[1586278293311,175.0,7383.77,56.2,0.98015,4e-05,0.30159]
[1586278298343,175.0,7383.98,56.2,0.98016,4e-05,0.30148]
[1586278303381,175.0,7383.63,56.2,0.98014,4e-05,0.30166]
[1586278309422,175.0,7383.14,56.2,0.98012,4e-05,0.30192]
[1586278314459,175.0,7382.81,56.2,0.98011,4e-05,0.30209]
[1586278319489,175.0,7383.01,56.2,0.98012,4e-05,0.30199]
[1586278324526,175.0,7382.75,56.2,0.9801,4e-05,0.30212]
[1586278329564,175.0,7382.5,56.2,0.98009,4e-05,0.30226]
[1586278334600,175.0,7383.05,56.2,0.98012,4e-05,0.30197]
[1586278339634,175.0,7383.67,56.2,0.98014,4e-05,0.30164]
[1586278344665,175.0,7384.25,56.2,0.98017,4e-05,0.30133]
[1586278349706,175.0,7384.73,56.2,0.98019,4e-05,0.30109]
[1586278354738,175.0,7385.43,56.2,0.98023,4e-05,0.30052]
[1586278359773,175.0,7385.65,56.2,0.98024,4e-05,0.30041]
[1586278365817,175.0,7385.01,56.2,0.98022,4e-05,0.30074]
[1586278370851,175.0,7384.79,56.2,0.98021,4e-05,0.30086]
[1586278375884,175.0,7385.12,56.2,0.98022,4e-05,0.30068]
[1586278380918,175.0,7386.69,56.2,0.98029,4e-05,0.29986]
[1586278385955,175.0,7387.03,56.2,0.9803,4e-05,0.29969]
[1586278390990,175.0,7387.59,56.2,0.98033,4e-05,0.2994]
[1586278396025,175.0,7387.82,56.2,0.98034,4e-05,0.29927]
[1586278401060,175.0,7388.79,56.2,0.98038,4e-05,0.29877]
[1586278406098,175.0,7389.76,56.2,0.98042,4e-05,0.29827]
[1586278411127,175.0,7390.17,56.2,0.98045,4e-05,0.29786]
[1586278416166,175.0,7389.83,56.2,0.98044,4e-05,0.29803]
[1586278421201,175.0,7389.95,56.2,0.98044,4e-05,0.29797]
[1586278426233,175.0,7389.9,56.2,0.98044,4e-05,0.298]
[1586278431270,175.0,7390.18,56.2,0.98045,4e-05,0.29785]
[1586278436304,175.0,7388.96,56.2,0.9804,4e-05,0.29849]
[1586278441338,175.0,7388.88,56.2,0.9804,4e-05,0.29853]
[1586278446374,175.0,7389.71,56.2,0.98043,4e-05,0.29809]
[1586278451411,175.0,7390.17,56.2,0.98045,4e-05,0.29786]
[1586278456447,175.0,7390.86,56.2,0.98048,4e-05,0.2975]
[1586278461336,175.0,7390.77,56.2,0.98048,4e-05,0.29755]
[1586278462069,175.0,7390.71,56.2,0.98047,4e-05,0.29758]
[1586278467525,175.0,7390.37,56.2,0.98046,4e-05,0.29775]
[1586278472560,175.0,7389.32,56.2,0.98043,4e-05,0.2981]
[1586278477599,175.0,7389.31,56.2,0.98043,4e-05,0.29811]
[1586278482632,175.0,7389.33,56.2,0.98043,4e-05,0.2981]
[1586278492702,175.0,7389.02,56.2,0.98041,4e-05,0.29826]
[1586278497735,175.0,7389.18,56.2,0.98042,4e-05,0.29818]
[1586278507807,175.0,7390.23,56.2,0.98047,4e-05,0.29763]
[1586278512846,175.0,7390.6,56.2,0.98048,4e-05,0.29744]
[1586278518885,175.0,7390.89,56.2,0.98049,4e-05,0.29729]
[1586278523920,175.0,7391.84,56.2,0.98054,4e-05,0.29679]
[1586278528472,175.0,7393.09,56.2,0.98059,4e-05,0.29615]
[1586278528536,175.0,7393.09,56.2,0.98059,4e-05,0.29615]
[1586278533995,175.0,7394.32,56.2,0.98065,4e-05,0.29532]
[1586278540037,175.0,7394.53,56.2,0.98066,4e-05,0.29521]
[1586278545069,175.0,7395.38,56.2,0.9807,4e-05,0.29477]
[1586278550112,175.0,7394.97,56.2,0.98068,4e-05,0.29498]
[1586278555141,175.0,7394.97,56.2,0.98068,4e-05,0.29498]
[1586278560176,175.0,7395.05,56.2,0.98069,4e-05,0.29494]
[1586278565213,175.0,7394.98,56.2,0.98068,4e-05,0.29498]
[1586278570247,175.0,7394.11,56.2,0.98065,4e-05,0.29543]
[1586278572657,175.0,7394.07,56.2,0.98064,4e-05,0.29545]
[1586278572693,175.0,7394.07,56.2,0.98064,4e-05,0.29545]
[1586278578301,175.0,7391.41,56.2,0.98053,4e-05,0.29682]
[1586278583338,175.0,7391.58,56.2,0.98054,4e-05,0.29674]
[1586278588376,175.0,7391.66,56.2,0.98054,4e-05,0.29669]
[1586278593408,175.0,7391.59,56.2,0.98055,4e-05,0.29653]
[1586278598033,175.0,7391.71,56.2,0.98055,4e-05,0.29648]
[1586278598069,175.0,7391.71,56.2,0.98055,4e-05,0.29648]
[1586278603480,175.0,7393.25,56.2,0.98062,4e-05,0.29567]
[1586278608514,175.0,7393.65,56.2,0.98064,4e-05,0.29547]
[1586278613545,175.0,7393.6,56.2,0.98064,4e-05,0.29549]
[1586278618552,175.0,7393.63,56.2,0.98064,4e-05,0.29548]
[1586278623619,175.0,7392.73,56.2,0.9806,4e-05,0.29595]
[1586278628654,175.0,7392.69,56.2,0.9806,4e-05,0.29597]
[1586278633690,175.0,7393.37,56.2,0.98063,4e-05,0.29562]
[1586278638724,175.0,7393.56,56.2,0.98063,4e-05,0.29552]
[1586278643757,175.0,7393.95,56.2,0.98065,4e-05,0.29531]
[1586278648794,175.0,7395.13,56.2,0.9807,4e-05,0.29471]
[1586278653831,175.0,7395.8,56.2,0.98074,4e-05,0.29417]
[1586278658863,175.0,7395.72,56.2,0.98074,4e-05,0.29421]
[1586278664907,175.0,7394.89,56.2,0.9807,4e-05,0.29464]
[1586278669938,175.0,7394.04,56.2,0.98067,4e-05,0.29507]
[1586278674975,175.0,7394.02,56.2,0.98067,4e-05,0.29509]
[1586278680014,175.0,7394.02,56.2,0.98067,4e-05,0.29509]
[1586278685042,175.0,7392.63,56.2,0.98061,4e-05,0.2958]
[1586278690085,175.0,7392.44,56.2,0.9806,4e-05,0.2959]
[1586278695114,175.0,7392.34,56.2,0.98059,4e-05,0.29595]
[1586278697627,175.0,7392.05,56.2,0.98058,4e-05,0.29611]
[1586278698955,175.0,7392.21,56.2,0.98059,4e-05,0.29602]
[1586278698991,175.0,7392.21,56.2,0.98059,4e-05,0.29602]
[1586278704180,175.0,7388.59,56.2,0.98043,4e-05,0.2979]
[1586278709215,175.0,7386.63,56.2,0.98035,4e-05,0.29892]
[1586278714248,175.0,7386.43,56.2,0.98035,4e-05,0.29883]
[1586278719281,175.0,7386.48,56.2,0.98035,4e-05,0.2988]
[1586278724321,175.0,7386.75,56.2,0.98036,4e-05,0.29866]
[1586278729354,175.0,7386.55,56.2,0.98035,4e-05,0.29877]
[1586278734391,175.0,7385.83,56.2,0.98032,4e-05,0.29914]
[1586278739427,175.0,7386.34,56.2,0.98035,4e-05,0.29887]
[1586278744463,175.0,7386.71,56.2,0.98036,4e-05,0.29868]
[1586278749494,175.0,7386.55,56.2,0.98035,4e-05,0.29876]
[1586278754529,175.0,7385.85,56.2,0.98032,4e-05,0.29913]
[1586278759552,175.0,7384.73,56.2,0.98028,4e-05,0.29971]
[1586278765551,175.0,7384.06,56.2,0.98025,4e-05,0.30006]
[1586278770641,175.0,7384.08,56.2,0.98025,4e-05,0.30006]
[1586278775676,175.0,7383.7,56.2,0.98024,4e-05,0.30006]
[1586278779783,175.0,7383.13,56.2,0.98022,4e-05,0.30036]
[1586278779845,175.0,7383.13,56.2,0.98022,4e-05,0.30036]
[1586278785751,175.0,7379.67,56.2,0.98007,4e-05,0.30217]
[1586278790782,175.0,7379.01,56.2,0.98004,4e-05,0.30252]
[1586278796825,175.0,7378.95,56.2,0.98003,4e-05,0.30255]
[1586278801860,175.0,7379.72,56.2,0.98007,4e-05,0.30215]
[1586278806896,175.0,7381.52,56.2,0.98015,4e-05,0.3012]
[1586278812940,175.0,7381.11,56.2,0.98013,4e-05,0.30142]
[1586278817974,175.0,7380.63,56.2,0.98011,4e-05,0.30167]
[1586278823010,175.0,7382.05,56.2,0.98017,4e-05,0.30092]
[1586278828044,175.0,7383.58,56.2,0.98024,4e-05,0.30012]
[1586278833078,175.0,7383.19,56.2,0.98023,4e-05,0.30013]
[1586278838113,175.0,7384.64,56.2,0.9803,4e-05,0.29937]
[1586278843146,175.0,7384.42,56.2,0.98029,4e-05,0.29948]
[1586278848186,175.0,7384.21,56.2,0.98028,4e-05,0.2996]
[1586278853218,175.0,7383.13,56.2,0.98023,4e-05,0.30016]
[1586278858254,175.0,7383.15,56.2,0.98023,4e-05,0.30015]
[1586278863286,175.0,7383.0,56.2,0.98022,4e-05,0.30023]
[1586278868327,175.0,7383.39,56.2,0.98024,4e-05,0.30002]
[1586278873364,175.0,7381.39,56.2,0.98015,4e-05,0.30107]
[1586278879400,175.0,7380.13,56.2,0.9801,4e-05,0.30173]
[1586278884434,175.0,7378.34,56.2,0.98002,4e-05,0.30267]
[1586278889474,175.0,7377.78,56.2,0.97999,4e-05,0.30297]
[1586278894503,175.0,7380.04,56.2,0.98011,4e-05,0.30158]
[1586278899542,175.0,7381.52,56.2,0.98017,4e-05,0.3008]
[1586278904577,175.0,7380.66,56.2,0.98013,4e-05,0.30126]
[1586278909620,175.0,7379.99,56.2,0.9801,4e-05,0.30161]
[1586278914649,175.0,7379.6,56.2,0.98009,4e-05,0.30182]
[1586278919685,175.0,7379.65,56.2,0.98009,4e-05,0.30179]
[1586278925728,175.0,7377.93,56.2,0.98001,4e-05,0.3027]
[1586278930763,175.0,7377.71,56.2,0.98,4e-05,0.30281]
[1586278935796,175.0,7379.57,56.2,0.98009,4e-05,0.30183]
[1586278940831,175.0,7380.12,56.2,0.98011,4e-05,0.30154]
[1586278945863,175.0,7379.69,56.2,0.98009,4e-05,0.30177]
[1586278950904,175.0,7378.86,56.2,0.98005,4e-05,0.3022]
[1586278955937,175.0,7378.88,56.2,0.98007,4e-05,0.302]
[1586278960970,175.0,7378.57,56.2,0.98005,4e-05,0.30216]
[1586278966007,175.0,7378.66,56.2,0.98006,4e-05,0.30211]
[1586278971037,175.0,7377.44,56.2,0.98,4e-05,0.30276]
[1586278976079,175.0,7376.88,56.2,0.97998,4e-05,0.30305]
[1586278977687,175.0,7376.68,56.2,0.97997,4e-05,0.30316]
[1586278977719,175.0,7376.68,56.2,0.97997,4e-05,0.30316]
[1586278983126,175.0,7376.15,56.2,0.97995,4e-05,0.30343]
[1586278988163,175.0,7375.97,56.2,0.97994,4e-05,0.30353]
[1586278993552,175.0,7375.4,56.2,0.97991,4e-05,0.30383]
[1586278999237,175.0,7375.02,56.2,0.9799,4e-05,0.30403]
[1586279004270,175.0,7373.86,56.2,0.97984,4e-05,0.30465]
[1586279009305,175.0,7373.45,56.2,0.97983,4e-05,0.30486]
[1586279014341,175.0,7372.84,56.2,0.97981,4e-05,0.30499]
[1586279019147,175.0,7372.94,56.2,0.97982,4e-05,0.30493]
[1586279019361,175.0,7372.94,56.2,0.97982,4e-05,0.30493]
[1586279024414,175.0,7372.1,56.2,0.97978,4e-05,0.30538]
[1586279029450,175.0,7372.09,56.2,0.97978,4e-05,0.30539]
[1586279034484,175.0,7371.28,56.2,0.97974,4e-05,0.30582]
[1586279039520,175.0,7372.0,56.2,0.97977,4e-05,0.30544]
[1586279044550,175.0,7372.68,56.2,0.9798,4e-05,0.30507]
[1586279049589,175.0,7372.38,56.2,0.97979,4e-05,0.30523]
[1586279054623,175.0,7372.43,56.2,0.97979,4e-05,0.30521]
[1586279059657,175.0,7372.82,56.2,0.97981,4e-05,0.305]
[1586279064691,175.0,7373.22,56.2,0.97983,4e-05,0.30479]
[1586279069724,175.0,7372.76,56.2,0.97981,4e-05,0.30503]
[1586279074764,175.0,7372.77,56.2,0.97982,4e-05,0.30483]
[1586279079797,175.0,7371.8,56.2,0.97978,4e-05,0.30534]
[1586279084842,175.0,7371.93,56.2,0.97978,4e-05,0.30527]
[1586279089869,175.0,7371.8,56.2,0.97978,4e-05,0.30534]
[1586279094900,175.0,7371.58,56.2,0.97977,4e-05,0.30546]
[1586279101552,175.0,7371.68,56.2,0.97977,4e-05,0.30541]
[1586279106990,175.0,7371.72,56.2,0.97977,4e-05,0.30539]
[1586279112025,175.0,7371.86,56.2,0.97978,4e-05,0.30531]
[1586279117064,175.0,7372.67,56.2,0.97982,4e-05,0.30488]
[1586279122093,175.0,7373.45,56.2,0.97985,4e-05,0.30447]
[1586279128552,175.0,7373.55,56.2,0.97986,4e-05,0.30441]
[1586279134179,175.0,7373.3,56.2,0.97986,4e-05,0.30435]
[1586279139214,175.0,7373.08,56.2,0.97985,4e-05,0.30447]
[1586279144253,175.0,7373.04,56.2,0.97984,4e-05,0.30449]
[1586279149284,175.0,7373.26,56.2,0.97985,4e-05,0.30437]
[1586279154316,175.0,7372.95,56.2,0.97984,4e-05,0.30454]
[1586279160368,175.0,7372.76,56.2,0.97983,4e-05,0.30464]
[1586279165396,175.0,7373.28,56.2,0.97986,4e-05,0.30436]
[1586279170433,175.0,7373.62,56.2,0.97987,4e-05,0.30418]
[1586279175473,175.0,7373.46,56.2,0.97986,4e-05,0.30426]
[1586279180501,175.0,7373.35,56.2,0.97986,4e-05,0.30433]
[1586279185552,175.0,7373.34,56.2,0.97986,4e-05,0.30433]
[1586279191552,175.0,7373.34,56.2,0.97987,4e-05,0.30413]
[1586279197552,175.0,7373.42,56.2,0.97987,4e-05,0.30409]
[1586279202658,175.0,7373.33,56.2,0.97987,4e-05,0.30414]
[1586279209552,175.0,7373.49,56.2,0.97988,4e-05,0.30405]
[1586279215552,175.0,7373.49,56.2,0.97988,4e-05,0.30405]
[1586279219928,175.0,7373.59,56.2,0.97988,4e-05,0.304]
[1586279221701,175.0,7377.13,56.2,0.98004,4e-05,0.30213]
[1586279221760,175.0,7377.13,56.2,0.98004,4e-05,0.30213]
[1586279226826,175.0,7378.99,56.2,0.98012,4e-05,0.30115]
[1586279231860,175.0,7379.39,56.2,0.98014,4e-05,0.30094]
[1586279236899,175.0,7379.43,56.2,0.98014,4e-05,0.30092]
[1586279241932,175.0,7379.97,56.2,0.98016,4e-05,0.30064]
[1586279246965,175.0,7379.96,56.2,0.98016,4e-05,0.30064]
[1586279253010,175.0,7379.34,56.2,0.98015,4e-05,0.30077]
[1586279259055,175.0,7379.12,56.2,0.98014,4e-05,0.30089]
[1586279264090,175.0,7379.49,56.2,0.98016,4e-05,0.30069]
[1586279269123,175.0,7379.67,56.2,0.98016,4e-05,0.3006]
[1586279274153,175.0,7379.65,56.2,0.98016,4e-05,0.30061]
[1586279279192,175.0,7379.57,56.2,0.98016,4e-05,0.30065]
[1586279284229,175.0,7379.51,56.2,0.98016,4e-05,0.30069]
[1586279290552,175.0,7379.55,56.2,0.98016,4e-05,0.30066]
[1586279296313,175.0,7379.51,56.2,0.98016,4e-05,0.30068]
[1586279301347,175.0,7379.35,56.2,0.98015,4e-05,0.30077]
[1586279306380,175.0,7379.35,56.2,0.98015,4e-05,0.30077]
[1586279311552,175.0,7379.47,56.2,0.98017,4e-05,0.30051]
[1586279317459,175.0,7379.63,56.2,0.98017,4e-05,0.30042]
[1586279323499,175.0,7380.09,56.2,0.98019,4e-05,0.30018]
[1586279328535,175.0,7379.2,56.2,0.98015,4e-05,0.30065]
[1586279329730,175.0,7378.88,56.2,0.98014,4e-05,0.30082]
[1586279330035,175.0,7378.88,56.2,0.98014,4e-05,0.30082]
[1586279335552,175.0,7376.52,56.2,0.98004,4e-05,0.30206]
[1586279340619,175.0,7376.36,56.2,0.98003,4e-05,0.30214]
[1586279345659,175.0,7376.13,56.2,0.98002,4e-05,0.30226]
[1586279350688,175.0,7375.85,56.2,0.98001,4e-05,0.30241]
[1586279355726,175.0,7375.86,56.2,0.98001,4e-05,0.3024]
[1586279360759,175.0,7375.63,56.2,0.98,4e-05,0.30253]
[1586279365797,175.0,7375.39,56.2,0.97999,4e-05,0.30265]
[1586279370829,175.0,7375.8,56.2,0.98,4e-05,0.30244]
[1586279375865,175.0,7375.23,56.2,0.97999,4e-05,0.30254]
[1586279380899,175.0,7374.82,56.2,0.97997,4e-05,0.30276]
[1586279386552,175.0,7375.16,56.2,0.97999,4e-05,0.30258]
[1586279391976,175.0,7375.28,56.2,0.97999,4e-05,0.30251]
[1586279397009,175.0,7375.08,56.2,0.97998,4e-05,0.30262]
[1586279403054,175.0,7375.1,56.2,0.97999,4e-05,0.30261]
[1586279408089,175.0,7375.46,56.2,0.98,4e-05,0.30242]
[1586279413124,175.0,7375.49,56.2,0.98,4e-05,0.3024]
[1586279418160,175.0,7375.63,56.2,0.98001,4e-05,0.30233]
[1586279423196,175.0,7375.36,56.2,0.98,4e-05,0.30247]
[1586279428238,175.0,7374.8,56.2,0.97997,4e-05,0.30277]
[1586279433264,175.0,7374.49,56.2,0.97997,4e-05,0.30273]
[1586279439303,175.0,7374.38,56.2,0.97997,4e-05,0.30279]
[1586279444342,175.0,7374.14,56.2,0.97996,4e-05,0.30292]
[1586279449552,175.0,7373.98,56.2,0.97995,4e-05,0.303]
[1586279455416,175.0,7373.94,56.2,0.97995,4e-05,0.30302]
[1586279455526,175.0,7373.94,56.2,0.97995,4e-05,0.30302]
[1586279455610,175.0,7373.03,56.2,0.97991,4e-05,0.3035]
[1586279461457,175.0,7370.32,56.2,0.97978,4e-05,0.30494]
[1586279466495,175.0,7369.47,56.2,0.97975,4e-05,0.30539]
[1586279471532,175.0,7368.74,56.2,0.97971,4e-05,0.30578]
[1586279476552,175.0,7368.19,56.2,0.97969,4e-05,0.30607]
[1586279481603,175.0,7368.22,56.2,0.97969,4e-05,0.30606]
[1586279486638,175.0,7368.57,56.2,0.97971,4e-05,0.30587]
[1586279491681,175.0,7368.42,56.2,0.97971,4e-05,0.30575]
[1586279495970,175.0,7368.45,56.2,0.97971,4e-05,0.30574]
[1586279495983,175.0,7368.45,56.2,0.97971,4e-05,0.30574]
[1586279501743,175.0,7367.93,56.2,0.97969,4e-05,0.30602]
[1586279506776,175.0,7367.09,56.2,0.97965,5e-05,0.30646]
[1586279511810,175.0,7366.47,56.2,0.97962,5e-05,0.30679]
[1586279516848,175.0,7365.59,56.2,0.97958,5e-05,0.30726]
[1586279521882,175.0,7365.52,56.2,0.97958,5e-05,0.3073]
[1586279526919,175.0,7365.32,56.2,0.97957,5e-05,0.30741]
[1586279531962,175.0,7365.85,56.2,0.9796,5e-05,0.30712]
[1586279537007,175.0,7366.35,56.2,0.97962,5e-05,0.30686]
[1586279542020,175.0,7366.51,56.2,0.97963,5e-05,0.30677]
[1586279547059,175.0,7366.4,56.2,0.97962,5e-05,0.30683]
[1586279552093,175.0,7366.2,56.2,0.97962,5e-05,0.30673]
[1586279557129,175.0,7366.15,56.2,0.97962,5e-05,0.30677]
[1586279562160,175.0,7366.92,56.2,0.97966,5e-05,0.30635]
[1586279567197,175.0,7367.14,56.2,0.97967,4e-05,0.30624]
[1586279572552,175.0,7367.51,56.2,0.97968,4e-05,0.30604]
[1586279578277,175.0,7366.92,56.2,0.97966,5e-05,0.30635]
[1586279583313,175.0,7366.71,56.2,0.97965,5e-05,0.30646]
[1586279588346,175.0,7363.4,56.2,0.9795,5e-05,0.30823]
[1586279589961,175.0,7363.43,56.2,0.9795,5e-05,0.30822]
[1586279590560,175.0,7362.21,56.2,0.97944,5e-05,0.30887]
[1586279596402,175.0,7360.24,56.2,0.97935,5e-05,0.30993]
[1586279601221,175.0,7359.24,56.2,0.97931,5e-05,0.31047]
[1586279601404,175.0,7359.24,56.2,0.97931,5e-05,0.31047]
[1586279606470,175.0,7359.0,56.2,0.9793,5e-05,0.31059]
[1586279611506,175.0,7358.1,56.2,0.97927,5e-05,0.31088]
[1586279616554,175.0,7356.98,56.2,0.97922,5e-05,0.31149]
[1586279621577,175.0,7356.46,56.2,0.97919,5e-05,0.31177]
[1586279626609,175.0,7357.9,56.2,0.97926,5e-05,0.31099]
[1586279629070,175.0,7358.29,56.2,0.97928,5e-05,0.31078]
[1586279629095,175.0,7358.29,56.2,0.97928,5e-05,0.31078]
[1586279634667,175.0,7358.35,56.2,0.97928,5e-05,0.31075]
[1586279639702,175.0,7358.38,56.2,0.97928,5e-05,0.31073]
[1586279644742,175.0,7360.11,56.2,0.97936,5e-05,0.3098]
[1586279646145,175.0,7360.39,56.2,0.97937,5e-05,0.30965]
[1586279646242,175.0,7360.39,56.2,0.97937,5e-05,0.30965]
[1586279651788,175.0,7364.91,56.2,0.97958,5e-05,0.30722]
[1586279656826,175.0,7365.92,56.2,0.97962,5e-05,0.30669]
[1586279661857,175.0,7366.05,56.2,0.97963,5e-05,0.30662]
[1586279666893,175.0,7365.62,56.2,0.97961,5e-05,0.30685]
[1586279671930,175.0,7364.62,56.2,0.97958,5e-05,0.30718]
[1586279676963,175.0,7363.49,56.2,0.97953,5e-05,0.30779]
[1586279680834,175.0,7363.12,56.2,0.97951,5e-05,0.30799]
[1586279681157,175.0,7362.64,56.2,0.97949,5e-05,0.30824]
[1586279687029,175.0,7361.12,56.2,0.97942,5e-05,0.30906]
[1586279692070,175.0,7360.35,56.2,0.97938,5e-05,0.30947]
[1586279697104,175.0,7359.46,56.2,0.97934,5e-05,0.30995]
[1586279702141,175.0,7359.2,56.2,0.97933,5e-05,0.31009]
[1586279707173,175.0,7359.09,56.2,0.97933,5e-05,0.31015]
[1586279712209,175.0,7359.48,56.2,0.97934,5e-05,0.30994]
[1586279717248,175.0,7360.84,56.2,0.97941,5e-05,0.30921]
[1586279718760,175.0,7361.23,56.2,0.97942,5e-05,0.309]
[1586279718778,175.0,7361.23,56.2,0.97942,5e-05,0.309]
[1586279724292,175.0,7363.57,56.2,0.97953,5e-05,0.30775]
[1586279729328,175.0,7363.02,56.2,0.97951,5e-05,0.30804]
[1586279734362,175.0,7363.28,56.2,0.97953,5e-05,0.3077]
[1586279739399,175.0,7363.09,56.2,0.97952,5e-05,0.3078]
[1586279744435,175.0,7363.05,56.2,0.97952,5e-05,0.30783]
[1586279749552,175.0,7362.62,56.2,0.9795,5e-05,0.30805]
[1586279755412,175.0,7362.74,56.2,0.97951,5e-05,0.30799]
[1586279755751,175.0,7362.53,56.2,0.9795,5e-05,0.3081]
[1586279761552,175.0,7360.38,56.2,0.9794,5e-05,0.30925]
[1586279762481,175.0,7360.38,56.2,0.9794,5e-05,0.30925]
[1586279762618,175.0,7360.16,56.2,0.97939,5e-05,0.30937]
[1586279768606,175.0,7358.34,56.2,0.97931,5e-05,0.31035]
[1586279773638,175.0,7356.94,56.2,0.97924,5e-05,0.31111]
[1586279778673,175.0,7355.97,56.2,0.9792,5e-05,0.31163]
[1586279783719,175.0,7355.18,56.2,0.97916,5e-05,0.31206]
[1586279788742,175.0,7355.17,56.2,0.97916,5e-05,0.31206]
[1586279792426,175.0,7355.07,56.2,0.97917,5e-05,0.31192]
[1586279792454,175.0,7355.07,56.2,0.97917,5e-05,0.31192]
[1586279796373,175.0,7354.03,56.2,0.97912,5e-05,0.31248]
[1586279798099,175.0,7353.81,56.2,0.97911,5e-05,0.3126]
[1586279803851,175.0,7353.72,56.2,0.97911,5e-05,0.31265]
[1586279805699,175.0,7353.58,56.2,0.9791,5e-05,0.31273]
[1586279806097,175.0,7353.42,56.2,0.97909,5e-05,0.31281]
[1586279811905,175.0,7353.88,56.2,0.97911,5e-05,0.31256]
[1586279816941,175.0,7354.04,56.2,0.97912,5e-05,0.31248]
[1586279821978,175.0,7353.81,56.2,0.97911,5e-05,0.3126]
[1586279827010,175.0,7353.41,56.2,0.97909,5e-05,0.31282]
[1586279833055,175.0,7353.55,56.2,0.9791,5e-05,0.31274]
[1586279838091,175.0,7354.63,56.2,0.97915,5e-05,0.31216]
[1586279841685,175.0,7356.43,56.2,0.97923,5e-05,0.31118]
[1586279847152,175.0,7358.3,56.2,0.97932,5e-05,0.31017]
[1586279848323,175.0,7358.24,56.2,0.97931,5e-05,0.31021]
[1586279854199,175.0,7359.34,56.2,0.97938,5e-05,0.30941]
[1586279859235,175.0,7358.49,56.2,0.97934,5e-05,0.30987]
[1586279861289,175.0,7357.87,56.2,0.97931,5e-05,0.3102]
[1586279867301,175.0,7355.38,56.2,0.97919,5e-05,0.31155]
[1586279872326,175.0,7354.21,56.2,0.97914,5e-05,0.31218]
[1586279877362,175.0,7353.87,56.2,0.97913,5e-05,0.31237]
[1586279882393,175.0,7354.07,56.2,0.97913,5e-05,0.31225]
[1586279887437,175.0,7354.19,56.2,0.97914,5e-05,0.31219]
[1586279892472,175.0,7356.34,56.2,0.97924,5e-05,0.31103]
[1586279893622,175.0,7356.66,56.2,0.97925,5e-05,0.31086]
[1586279898086,175.0,7357.73,56.2,0.9793,5e-05,0.31028]
[1586279898169,175.0,7357.73,56.2,0.9793,5e-05,0.31028]
[1586279904556,175.0,7359.16,56.2,0.97937,5e-05,0.30951]
[1586279909591,175.0,7359.53,56.2,0.97938,5e-05,0.30931]
[1586279914625,175.0,7358.45,56.2,0.97935,5e-05,0.30969]
[1586279919308,175.0,7357.85,56.2,0.97932,5e-05,0.31001]
[1586279919682,175.0,7357.59,56.2,0.97931,5e-05,0.31015]
[1586279926552,175.0,7357.15,56.2,0.97929,5e-05,0.31039]
[1586279930901,175.0,7358.08,56.2,0.97933,5e-05,0.30989]
[1586279931476,175.0,7358.08,56.2,0.97933,5e-05,0.30989]
[1586279936778,175.0,7358.73,56.2,0.97936,5e-05,0.30954]
[1586279941820,175.0,7357.58,56.2,0.97931,5e-05,0.31016]
[1586279942563,175.0,7357.58,56.2,0.97931,5e-05,0.31016]
[1586279942634,175.0,7357.58,56.2,0.97931,5e-05,0.31016]
[1586279947855,175.0,7355.65,56.2,0.97922,5e-05,0.3112]
[1586279952889,175.0,7355.19,56.2,0.9792,5e-05,0.31145]
[1586279957927,175.0,7355.39,56.2,0.97921,5e-05,0.31134]
[1586279962960,175.0,7354.25,56.2,0.97916,5e-05,0.31196]
[1586279973034,175.0,7353.93,56.2,0.97915,5e-05,0.31193]
[1586279978064,175.0,7353.61,56.2,0.97914,5e-05,0.31211]
[1586279983102,175.0,7353.44,56.2,0.97913,5e-05,0.3122]
[1586279988136,175.0,7352.74,56.2,0.9791,5e-05,0.31258]
[1586279988567,175.0,7352.74,56.2,0.9791,5e-05,0.31258]
[1586279988734,175.0,7352.74,56.2,0.9791,5e-05,0.31258]
[1586279994179,175.0,7350.93,56.2,0.97901,5e-05,0.31356]
[1586279999213,175.0,7349.79,56.2,0.97896,5e-05,0.31418]
[1586280004249,175.0,7350.03,56.2,0.97897,5e-05,0.31405]
[1586280005860,175.0,7350.55,56.2,0.979,5e-05,0.31376]
[1586280005904,175.0,7350.55,56.2,0.979,5e-05,0.31376]
[1586280011300,175.0,7352.89,56.2,0.9791,5e-05,0.3125]
[1586280016335,175.0,7354.49,56.2,0.97918,5e-05,0.31163]
[1586280021370,175.0,7354.41,56.2,0.97917,5e-05,0.31167]
[1586280026401,175.0,7354.86,56.2,0.9792,5e-05,0.31143]
[1586280031438,175.0,7354.22,56.2,0.97918,5e-05,0.31157]
[1586280036470,175.0,7354.59,56.2,0.9792,5e-05,0.31137]
[1586280036687,175.0,7354.59,56.2,0.9792,5e-05,0.31137]
[1586280037224,175.0,7354.59,56.2,0.9792,5e-05,0.31137]
[1586280042515,175.0,7354.23,56.2,0.97918,5e-05,0.31157]
[1586280046777,175.0,7354.1,56.2,0.97917,5e-05,0.31164]
[1586280046811,175.0,7354.1,56.2,0.97917,5e-05,0.31164]
[1586280052589,175.0,7350.92,56.2,0.97903,5e-05,0.31336]
[1586280057619,175.0,7349.94,56.2,0.97898,5e-05,0.3139]
[1586280062653,175.0,7351.05,56.2,0.97903,5e-05,0.31329]
[1586280067688,175.0,7351.93,56.2,0.97907,5e-05,0.31281]
[1586280072723,175.0,7351.77,56.2,0.97907,5e-05,0.3129]
[1586280077760,175.0,7350.34,56.2,0.979,5e-05,0.31368]
[1586280082792,175.0,7348.98,56.2,0.97894,5e-05,0.31442]
[1586280087830,175.0,7349.4,56.2,0.97896,5e-05,0.31419]
[1586280092867,175.0,7350.0,56.2,0.979,5e-05,0.31366]
[1586280096287,175.0,7351.35,56.2,0.97906,5e-05,0.31293]
[1586280096369,175.0,7351.35,56.2,0.97906,5e-05,0.31293]
[1586280101929,175.0,7352.27,56.2,0.9791,5e-05,0.31243]
[1586280106964,175.0,7353.29,56.2,0.97915,5e-05,0.31188]
[1586280111995,175.0,7355.04,56.2,0.97923,5e-05,0.31093]
[1586280117030,175.0,7356.5,56.2,0.9793,5e-05,0.31014]
[1586280122067,175.0,7356.58,56.2,0.9793,5e-05,0.3101]
[1586280127103,175.0,7357.22,56.2,0.97933,5e-05,0.30975]
[1586280127107,175.0,7357.22,56.2,0.97933,5e-05,0.30975]
[1586280127236,175.0,7357.22,56.2,0.97933,5e-05,0.30975]
[1586280133142,175.0,7358.68,56.2,0.9794,5e-05,0.30897]
[1586280138182,175.0,7358.71,56.2,0.9794,5e-05,0.30895]
[1586280144222,175.0,7358.58,56.2,0.97939,5e-05,0.30902]
[1586280149252,175.0,7358.24,56.2,0.97938,5e-05,0.3092]
[1586280154299,175.0,7358.04,56.2,0.97938,5e-05,0.30911]
[1586280159327,175.0,7357.97,56.2,0.97938,5e-05,0.30915]
[1586280164361,175.0,7358.7,56.2,0.97941,5e-05,0.30876]
[1586280169398,175.0,7358.63,56.2,0.97941,5e-05,0.3088]
[1586280174431,175.0,7358.38,56.2,0.97939,5e-05,0.30893]
[1586280179481,175.0,7358.34,56.2,0.97939,5e-05,0.30895]
[1586280184512,175.0,7360.01,56.2,0.97947,5e-05,0.30806]
[1586280189538,175.0,7360.26,56.2,0.97948,5e-05,0.30792]
[1586280195579,175.0,7360.09,56.2,0.97947,5e-05,0.30801]
[1586280200611,175.0,7359.62,56.2,0.97945,5e-05,0.30827]
[1586280205653,175.0,7359.59,56.2,0.97945,5e-05,0.30828]
[1586280210687,175.0,7360.05,56.2,0.97947,5e-05,0.30803]
[1586280211739,175.0,7360.25,56.2,0.97949,5e-05,0.30773]
[1586280211939,175.0,7360.25,56.2,0.97949,5e-05,0.30773]
[1586280217732,175.0,7361.76,56.2,0.97956,5e-05,0.30692]
[1586280222768,175.0,7364.1,56.2,0.97967,5e-05,0.30567]
[1586280227802,175.0,7364.35,56.2,0.97968,5e-05,0.30553]
[1586280232837,175.0,7363.57,56.2,0.97964,5e-05,0.30595]
[1586280237875,175.0,7363.52,56.2,0.97964,5e-05,0.30598]
[1586280241973,175.0,7362.74,56.2,0.97961,5e-05,0.30639]
[1586280241995,175.0,7362.74,56.2,0.97961,5e-05,0.30639]
[1586280247944,175.0,7360.05,56.2,0.97948,5e-05,0.30783]
[1586280252978,175.0,7359.69,56.2,0.97947,5e-05,0.30803]
[1586280259018,175.0,7359.57,56.2,0.97946,5e-05,0.30809]
[1586280264057,175.0,7359.45,56.2,0.97946,5e-05,0.30815]
[1586280270097,175.0,7359.32,56.2,0.97945,5e-05,0.30822]
[1586280275132,175.0,7358.31,56.2,0.97942,5e-05,0.30857]
[1586280278232,175.0,7358.05,56.2,0.9794,5e-05,0.30871]
[1586280278445,175.0,7358.05,56.2,0.9794,5e-05,0.30871]
[1586280284195,175.0,7356.13,56.2,0.97932,5e-05,0.30974]
[1586280289231,175.0,7355.98,56.2,0.97931,5e-05,0.30982]
[1586280294264,175.0,7356.12,56.2,0.97932,5e-05,0.30974]
[1586280299299,175.0,7356.06,56.2,0.97931,5e-05,0.30978]
[1586280304333,175.0,7356.4,56.2,0.97933,5e-05,0.30959]
[1586280309371,175.0,7356.3,56.2,0.97932,5e-05,0.30965]
[1586280316421,175.0,7356.23,56.2,0.97932,5e-05,0.30968]
[1586280321457,175.0,7355.79,56.2,0.9793,5e-05,0.30992]
[1586280326493,175.0,7354.86,56.2,0.97926,5e-05,0.31042]
[1586280331526,175.0,7354.86,56.2,0.97927,5e-05,0.31022]
[1586280336556,175.0,7354.93,56.2,0.97927,5e-05,0.31019]
[1586280341613,175.0,7355.41,56.2,0.9793,5e-05,0.30993]
[1586280346631,175.0,7355.19,56.2,0.97929,5e-05,0.31005]
[1586280351663,175.0,7354.52,56.2,0.97926,5e-05,0.31041]
[1586280356698,175.0,7354.02,56.2,0.97923,5e-05,0.31068]
[1586280361735,175.0,7353.2,56.2,0.9792,5e-05,0.31112]
[1586280366771,175.0,7352.14,56.2,0.97915,5e-05,0.31169]
[1586280371813,175.0,7351.72,56.2,0.97913,5e-05,0.31192]
[1586280376860,175.0,7352.99,56.2,0.97919,5e-05,0.31123]
[1586280381882,175.0,7354.59,56.2,0.97926,5e-05,0.31037]
[1586280386924,175.0,7356.48,56.2,0.97935,5e-05,0.30935]
[1586280387806,175.0,7356.48,56.2,0.97935,5e-05,0.30935]
[1586280387918,175.0,7356.48,56.2,0.97935,5e-05,0.30935]
[1586280392961,175.0,7357.35,56.2,0.9794,5e-05,0.30868]
[1586280395722,175.0,7357.46,56.2,0.9794,5e-05,0.30862]
[1586280401016,175.0,7356.42,56.2,0.97936,5e-05,0.30918]
[1586280406053,175.0,7355.73,56.2,0.97932,5e-05,0.30955]
[1586280411089,175.0,7355.19,56.2,0.9793,5e-05,0.30984]
[1586280416131,175.0,7355.41,56.2,0.97931,5e-05,0.30973]
[1586280421156,175.0,7355.4,56.2,0.97931,5e-05,0.30973]
[1586280426195,175.0,7354.99,56.2,0.97929,5e-05,0.30995]
[1586280431228,175.0,7354.97,56.2,0.97929,5e-05,0.30996]
[1586280436266,175.0,7356.91,56.2,0.97938,5e-05,0.30892]
[1586280441301,175.0,7356.99,56.2,0.97938,5e-05,0.30888]
[1586280446336,175.0,7357.15,56.2,0.97939,5e-05,0.30879]
[1586280451369,175.0,7356.6,56.2,0.97938,5e-05,0.30888]
[1586280456407,175.0,7356.62,56.2,0.97938,5e-05,0.30888]
[1586280461443,175.0,7356.75,56.2,0.97938,5e-05,0.30881]
[1586280466479,175.0,7356.4,56.2,0.97937,5e-05,0.30899]
[1586280472518,175.0,7355.73,56.2,0.97934,5e-05,0.30935]
[1586280477552,175.0,7356.69,56.2,0.97938,5e-05,0.30884]
[1586280483596,175.0,7356.55,56.2,0.97937,5e-05,0.30891]
[1586280488630,175.0,7356.12,56.2,0.97935,5e-05,0.30915]
[1586280493665,175.0,7355.6,56.2,0.97933,5e-05,0.30942]
[1586280498705,175.0,7355.42,56.2,0.97932,5e-05,0.30952]
[1586280503740,175.0,7355.21,56.2,0.97931,5e-05,0.30964]
[1586280508771,175.0,7355.22,56.2,0.97931,5e-05,0.30963]
[1586280513807,175.0,7354.98,56.2,0.97931,5e-05,0.30956]
[1586280518840,175.0,7354.19,56.2,0.97928,5e-05,0.30998]
[1586280523840,175.0,7354.13,56.2,0.97928,5e-05,0.31002]
[1586280526812,175.0,7352.39,56.2,0.9792,5e-05,0.31095]
[1586280526864,175.0,7352.39,56.2,0.9792,5e-05,0.31095]
[1586280528520,175.0,7351.54,56.2,0.97916,5e-05,0.31142]
[1586280528642,175.0,7351.54,56.2,0.97916,5e-05,0.31142]
[1586280533948,175.0,7346.68,56.2,0.97893,5e-05,0.31405]
[1586280536338,175.0,7346.38,56.2,0.97892,5e-05,0.31422]
[1586280539997,175.0,7342.29,56.2,0.97873,5e-05,0.31645]
[1586280540264,175.0,7342.29,56.2,0.97873,5e-05,0.31645]
[1586280540319,175.0,7342.29,56.2,0.97873,5e-05,0.31645]
[1586280541738,175.0,7341.32,56.2,0.97868,5e-05,0.31699]
[1586280541868,175.0,7341.32,56.2,0.97868,5e-05,0.31699]
[1586280545968,175.0,7341.9,56.2,0.97871,5e-05,0.31667]
[1586280546152,175.0,7343.21,56.2,0.97877,5e-05,0.31595]
[1586280552075,175.0,7344.11,56.2,0.97881,5e-05,0.31546]
[1586280557109,175.0,7345.03,56.2,0.97885,5e-05,0.31496]
[1586280562148,175.0,7345.63,56.2,0.97888,5e-05,0.31463]
[1586280567194,175.0,7345.77,56.2,0.97889,5e-05,0.31455]
[1586280572248,175.0,7346.04,56.2,0.97891,5e-05,0.3142]
[1586280572768,175.0,7346.04,56.2,0.97891,5e-05,0.3142]
[1586280573122,175.0,7346.04,56.2,0.97891,5e-05,0.3142]
[1586280578255,175.0,7347.81,56.2,0.979,5e-05,0.31324]
[1586280583293,175.0,7348.05,56.2,0.97901,5e-05,0.3131]
[1586280588343,175.0,7348.13,56.2,0.97901,5e-05,0.31306]
[1586280589180,175.0,7348.13,56.2,0.97901,5e-05,0.31306]
[1586280589232,175.0,7348.13,56.2,0.97901,5e-05,0.31306]
[1586280594371,175.0,7345.53,56.2,0.97889,5e-05,0.31448]
[1586280599404,175.0,7344.21,56.2,0.97883,5e-05,0.3152]
[1586280604443,175.0,7343.8,56.2,0.97881,5e-05,0.31542]
[1586280604974,175.0,7343.8,56.2,0.97881,5e-05,0.31542]
[1586280610254,175.0,7343.01,56.2,0.97877,5e-05,0.31586]
[1586280615517,175.0,7343.35,56.2,0.97879,5e-05,0.31567]
[1586280620552,175.0,7344.57,56.2,0.97885,5e-05,0.315]
[1586280625552,175.0,7344.7,56.2,0.97885,5e-05,0.31493]
[1586280630623,175.0,7343.57,56.2,0.9788,5e-05,0.31555]
[1586280635655,175.0,7343.05,56.2,0.97879,5e-05,0.31563]
[1586280640707,175.0,7342.18,56.2,0.97875,5e-05,0.31611]
[1586280645738,175.0,7341.61,56.2,0.97872,5e-05,0.31642]
[1586280650761,175.0,7341.54,56.2,0.97872,5e-05,0.31646]
[1586280655797,175.0,7341.66,56.2,0.97872,5e-05,0.31639]
[1586280660827,175.0,7341.15,56.2,0.9787,5e-05,0.31667]
[1586280665865,175.0,7343.03,56.2,0.97879,5e-05,0.31564]
[1586280670899,175.0,7344.1,56.2,0.97884,5e-05,0.31506]
[1586280675251,175.0,7344.2,56.2,0.97884,5e-05,0.315]
[1586280675305,175.0,7344.2,56.2,0.97884,5e-05,0.315]
[1586280680971,175.0,7344.49,56.2,0.97885,5e-05,0.31484]
[1586280686007,175.0,7345.51,56.2,0.9789,5e-05,0.31429]
[1586280691044,175.0,7346.45,56.2,0.97896,5e-05,0.31357]
[1586280691591,175.0,7346.45,56.2,0.97896,5e-05,0.31357]
[1586280697084,175.0,7348.58,56.2,0.97906,5e-05,0.31242]
[1586280701577,175.0,7348.22,56.2,0.97904,5e-05,0.31261]
[1586280707156,175.0,7346.41,56.2,0.97896,5e-05,0.31359]
[1586280710185,175.0,7346.03,56.2,0.97894,5e-05,0.3138]
[1586280716220,175.0,7344.24,56.2,0.97886,5e-05,0.31478]
[1586280716931,175.0,7344.24,56.2,0.97886,5e-05,0.31478]
[1586280722258,175.0,7343.45,56.2,0.97882,5e-05,0.31521]
[1586280725699,175.0,7343.43,56.2,0.97882,5e-05,0.31522]
[1586280726582,175.0,7342.89,56.2,0.97879,5e-05,0.31551]
[1586280732328,175.0,7341.48,56.2,0.97873,5e-05,0.31628]
[1586280737368,175.0,7340.68,56.2,0.97869,5e-05,0.31672]
[1586280742400,175.0,7341.93,56.2,0.97875,5e-05,0.31604]
[1586280747434,175.0,7342.6,56.2,0.97878,5e-05,0.31567]
[1586280752475,175.0,7342.86,56.2,0.9788,5e-05,0.31533]
[1586280757504,175.0,7343.29,56.2,0.97882,5e-05,0.31509]
[1586280762539,175.0,7343.63,56.2,0.97884,5e-05,0.31491]
[1586280767575,175.0,7343.7,56.2,0.97884,5e-05,0.31487]
[1586280772610,175.0,7343.39,56.2,0.97883,5e-05,0.31504]
[1586280777641,175.0,7343.4,56.2,0.97883,5e-05,0.31503]
[1586280782684,175.0,7343.11,56.2,0.97882,5e-05,0.31519]
[1586280788723,175.0,7343.07,56.2,0.97881,5e-05,0.31521]
[1586280793755,175.0,7342.92,56.2,0.97881,5e-05,0.3153]
[1586280798792,175.0,7342.87,56.2,0.9788,5e-05,0.31532]
[1586280803831,175.0,7342.51,56.2,0.97879,5e-05,0.31552]
[1586280808866,175.0,7342.18,56.2,0.97877,5e-05,0.3157]
[1586280813898,175.0,7342.33,56.2,0.97879,5e-05,0.31541]
[1586280818947,175.0,7340.7,56.2,0.97871,5e-05,0.31631]
[1586280823981,175.0,7340.44,56.2,0.9787,5e-05,0.31645]
[1586280829002,175.0,7340.58,56.2,0.97871,5e-05,0.31637]
[1586280834039,175.0,7339.5,56.2,0.97866,5e-05,0.31697]
[1586280839075,175.0,7338.0,56.2,0.97859,5e-05,0.31779]
[1586280844109,175.0,7338.72,56.2,0.97862,5e-05,0.31739]
[1586280849143,175.0,7339.36,56.2,0.97865,5e-05,0.31704]
[1586280854179,175.0,7338.39,56.2,0.97861,5e-05,0.31758]
[1586280859213,175.0,7338.06,56.2,0.97859,5e-05,0.31776]
[1586280864257,175.0,7339.45,56.2,0.97866,5e-05,0.31699]
[1586280869281,175.0,7339.09,56.2,0.97864,5e-05,0.31719]
[1586280874322,175.0,7338.93,56.2,0.97864,5e-05,0.31708]
[1586280879358,175.0,7339.14,56.2,0.97865,5e-05,0.31696]
[1586280882641,175.0,7338.66,56.2,0.97863,5e-05,0.31723]
[1586280883606,175.0,7338.63,56.2,0.97863,5e-05,0.31724]
[1586280889426,175.0,7336.89,56.2,0.97855,5e-05,0.31819]
[1586280894471,175.0,7336.34,56.2,0.97852,5e-05,0.31849]
[1586280899518,175.0,7337.29,56.2,0.97857,5e-05,0.31796]
[1586280904536,175.0,7336.43,56.2,0.97853,5e-05,0.31842]
[1586280909567,174.99,7336.69,56.2,0.97854,5e-05,0.31827]
[1586280914602,174.99,7337.79,56.2,0.97859,5e-05,0.31766]
[1586280919641,174.99,7337.93,56.2,0.9786,5e-05,0.31758]
[1586280924674,174.99,7338.21,56.2,0.97861,5e-05,0.31743]
[1586280929710,174.99,7338.54,56.2,0.97863,5e-05,0.31725]
[1586280934744,174.99,7338.23,56.2,0.97863,5e-05,0.31722]
[1586280939778,174.99,7337.84,56.2,0.97861,5e-05,0.31743]
[1586280945822,175.0,7338.54,56.2,0.97864,5e-05,0.31705]
[1586280950856,175.0,7338.55,56.2,0.97864,5e-05,0.31705]
[1586280955889,175.0,7338.52,56.2,0.97864,5e-05,0.31707]
[1586280960925,175.0,7338.38,56.2,0.97863,5e-05,0.31714]
[1586280965960,175.0,7338.32,56.2,0.97863,5e-05,0.31718]
[1586280970995,175.0,7338.29,56.2,0.97863,5e-05,0.3172]
[1586280976032,175.0,7338.41,56.2,0.97863,5e-05,0.31714]
[1586280977351,175.0,7338.46,56.2,0.97864,5e-05,0.31711]
[1586280977386,175.0,7338.46,56.2,0.97864,5e-05,0.31711]
[1586280983081,175.0,7340.91,56.2,0.97875,5e-05,0.31577]
[1586280988115,175.0,7342.83,56.2,0.97884,5e-05,0.31471]
[1586280993146,175.0,7343.29,56.2,0.97888,5e-05,0.31426]
[1586280997503,175.0,7343.49,56.2,0.97889,5e-05,0.31416]
[1586280997560,175.0,7343.56,56.2,0.97889,5e-05,0.31412]
[1586281003220,175.0,7345.97,56.2,0.979,5e-05,0.31281]
[1586281008258,175.0,7348.89,56.2,0.97914,5e-05,0.31122]
[1586281013024,175.0,7349.92,56.2,0.97918,5e-05,0.31067]
[1586281013166,175.0,7349.92,56.2,0.97918,5e-05,0.31067]
[1586281018322,175.0,7351.88,56.2,0.97927,5e-05,0.30961]
[1586281023361,175.0,7352.17,56.2,0.97929,5e-05,0.30945]
[1586281028395,175.0,7351.52,56.2,0.97926,5e-05,0.3098]
[1586281033429,175.0,7350.54,56.2,0.97921,5e-05,0.31033]
[1586281038466,175.0,7350.57,56.2,0.97921,5e-05,0.31032]
[1586281043500,175.0,7349.33,56.2,0.97916,5e-05,0.31099]
[1586281048534,175.0,7349.82,56.2,0.97918,5e-05,0.31072]
[1586281054552,175.0,7349.8,56.2,0.97919,5e-05,0.31053]
[1586281059614,175.0,7350.05,56.2,0.9792,5e-05,0.3104]
[1586281064655,175.0,7351.33,56.2,0.97926,5e-05,0.30971]
[1586281069684,175.0,7351.77,56.2,0.97928,5e-05,0.30947]
[1586281075552,175.0,7352.02,56.2,0.97929,5e-05,0.30933]
[1586281080761,175.0,7352.05,56.2,0.97929,5e-05,0.30932]
[1586281085796,175.0,7352.75,56.2,0.97933,5e-05,0.30894]
[1586281090832,175.0,7353.25,56.2,0.97935,5e-05,0.30868]
[1586281095864,175.0,7353.86,56.2,0.97938,5e-05,0.30835]
[1586281100898,175.0,7353.53,56.2,0.97936,5e-05,0.30852]
[1586281105935,175.0,7350.7,56.2,0.97923,5e-05,0.31005]
[1586281110967,175.0,7350.72,56.2,0.97923,5e-05,0.31004]
[1586281116006,175.0,7350.31,56.2,0.97923,5e-05,0.31006]
[1586281121038,175.0,7350.37,56.2,0.97923,5e-05,0.31003]
[1586281126076,175.0,7350.32,56.2,0.97923,5e-05,0.31006]
[1586281131109,175.0,7350.4,56.2,0.97923,5e-05,0.31001]
[1586281136146,175.0,7350.53,56.2,0.97924,5e-05,0.30995]
[1586281141181,175.0,7350.5,56.2,0.97924,5e-05,0.30996]
[1586281146214,175.0,7349.62,56.2,0.97919,5e-05,0.31043]
[1586281153552,175.0,7348.99,56.2,0.97917,5e-05,0.31078]
[1586281159306,175.0,7348.94,56.2,0.97916,5e-05,0.31081]
[1586281164344,175.0,7348.92,56.2,0.97916,5e-05,0.31081]
[1586281171394,175.0,7348.81,56.2,0.97917,5e-05,0.31067]
[1586281176427,175.0,7348.88,56.2,0.97917,5e-05,0.31064]
[1586281181465,175.0,7348.98,56.2,0.97918,5e-05,0.31058]
[1586281186499,175.0,7348.81,56.2,0.97917,5e-05,0.31068]
[1586281191534,175.0,7348.45,56.2,0.97915,5e-05,0.31087]
[1586281196572,175.0,7348.84,56.2,0.97917,5e-05,0.31066]
[1586281201426,175.0,7348.68,56.2,0.97916,5e-05,0.31074]
[1586281201515,175.0,7348.68,56.2,0.97916,5e-05,0.31074]
[1586281206636,175.0,7345.15,56.2,0.979,5e-05,0.31266]
[1586281211673,175.0,7343.49,56.2,0.97892,5e-05,0.31356]
[1586281214650,175.0,7343.11,56.2,0.9789,5e-05,0.31377]
[1586281214734,175.0,7343.04,56.2,0.9789,5e-05,0.31381]
[1586281221745,175.0,7342.51,56.2,0.97888,5e-05,0.3141]
[1586281226780,175.0,7342.63,56.2,0.97888,5e-05,0.31403]
[1586281231812,175.0,7344.71,56.2,0.97899,5e-05,0.3127]
[1586281234108,175.0,7345.01,56.2,0.97901,5e-05,0.31253]
[1586281234153,175.0,7345.01,56.2,0.97901,5e-05,0.31253]
[1586281239873,175.0,7345.78,56.2,0.97904,5e-05,0.31212]
[1586281244904,175.0,7345.77,56.2,0.97904,5e-05,0.31212]
[1586281249943,175.0,7345.83,56.2,0.97904,5e-05,0.31209]
[1586281254975,175.0,7346.03,56.2,0.97905,5e-05,0.31198]
[1586281258159,175.0,7346.39,56.2,0.97907,5e-05,0.31179]
[1586281263140,175.0,7348.57,56.2,0.97917,5e-05,0.3106]
[1586281269078,175.0,7350.95,56.2,0.97928,5e-05,0.30932]
[1586281274111,175.0,7350.54,56.2,0.97926,5e-05,0.30954]
[1586281279146,175.0,7350.46,56.2,0.97926,5e-05,0.30959]
[1586281284181,175.0,7350.59,56.2,0.97926,5e-05,0.30951]
[1586281289215,175.0,7351.53,56.2,0.97931,5e-05,0.30901]
[1586281294253,175.0,7351.8,56.2,0.97933,5e-05,0.30866]
[1586281299288,175.0,7352.06,56.2,0.97934,5e-05,0.30852]
[1586281304328,175.0,7352.61,56.2,0.97937,5e-05,0.30822]
[1586281305711,175.0,7353.96,56.2,0.97943,5e-05,0.3075]
[1586281305861,175.0,7353.96,56.2,0.97943,5e-05,0.3075]
[1586281311376,175.0,7356.81,56.2,0.97956,5e-05,0.30597]
[1586281316427,175.0,7357.38,56.2,0.97959,5e-05,0.30567]
[1586281321450,175.0,7358.3,56.2,0.97963,5e-05,0.30517]
[1586281326491,175.0,7357.86,56.2,0.97961,5e-05,0.30541]
[1586281331511,175.0,7357.94,56.2,0.97961,5e-05,0.30537]
[1586281336547,175.0,7358.08,56.2,0.97962,5e-05,0.3053]
[1586281341581,175.0,7358.45,56.2,0.97964,5e-05,0.3051]
[1586281346617,175.0,7357.72,56.2,0.9796,5e-05,0.30548]
[1586281351650,175.0,7357.47,56.2,0.9796,5e-05,0.30542]
[1586281356692,175.0,7354.93,56.2,0.97949,5e-05,0.30678]
[1586281361720,175.0,7353.4,56.2,0.97942,5e-05,0.3076]
[1586281366755,175.0,7353.89,56.2,0.97944,5e-05,0.30734]
[1586281371792,175.0,7355.26,56.2,0.9795,5e-05,0.3066]
[1586281376823,175.0,7355.65,56.2,0.97952,5e-05,0.3064]
[1586281381862,175.0,7355.71,56.2,0.97952,5e-05,0.30636]
[1586281386904,175.0,7355.84,56.2,0.97953,5e-05,0.30629]
[1586281391949,175.0,7357.08,56.2,0.97959,5e-05,0.30563]
[1586281396990,175.0,7358.11,56.2,0.97963,5e-05,0.30508]
[1586281399986,175.0,7358.18,56.2,0.97964,5e-05,0.30504]
[1586281400399,175.0,7358.29,56.2,0.97964,5e-05,0.30498]
[1586281400684,175.0,7358.29,56.2,0.97964,5e-05,0.30498]
[1586281400893,175.0,7358.29,56.2,0.97964,5e-05,0.30498]
[1586281406060,175.0,7360.28,56.2,0.97973,5e-05,0.30392]
[1586281409405,175.0,7360.92,56.2,0.97976,5e-05,0.30358]
[1586281415134,175.0,7359.48,56.2,0.97971,5e-05,0.30415]
[1586281415711,175.0,7359.48,56.2,0.97971,5e-05,0.30415]
[1586281421164,175.0,7358.04,56.2,0.97964,5e-05,0.30492]
[1586281426202,175.0,7357.73,56.2,0.97963,5e-05,0.30508]
[1586281431240,175.0,7358.91,56.2,0.97968,5e-05,0.30445]
[1586281436277,175.0,7359.18,56.2,0.97969,5e-05,0.30431]
[1586281438591,175.0,7358.28,56.2,0.97965,5e-05,0.30479]
[1586281439369,175.0,7357.46,56.2,0.97962,5e-05,0.30523]
[1586281445343,175.0,7352.97,56.2,0.97941,5e-05,0.30763]
[1586281456425,175.0,7355.58,56.2,0.97953,5e-05,0.30623]
[1586281461469,175.0,7354.47,56.2,0.97948,5e-05,0.30683]
[1586281466485,175.0,7352.85,56.2,0.97941,5e-05,0.30769]
[1586281471520,175.0,7353.21,56.2,0.97943,5e-05,0.3073]
[1586281477552,175.0,7353.74,56.2,0.97946,5e-05,0.30702]
[1586281482600,175.0,7352.96,56.2,0.97942,5e-05,0.30744]
[1586281488643,175.0,7352.11,56.2,0.97938,5e-05,0.30789]
[1586281493676,175.0,7353.16,56.2,0.97943,5e-05,0.30733]
[1586281498711,175.0,7353.77,56.2,0.97946,5e-05,0.307]
[1586281503743,175.0,7353.47,56.2,0.97945,5e-05,0.30716]
[1586281505612,175.0,7352.56,56.2,0.97941,5e-05,0.30765]
[1586281505682,175.0,7352.56,56.2,0.97941,5e-05,0.30765]
[1586281510806,175.0,7348.13,56.2,0.9792,5e-05,0.31004]
[1586281515831,175.0,7347.36,56.2,0.97917,5e-05,0.31046]
[1586281520866,175.0,7347.1,56.2,0.97915,5e-05,0.3106]
[1586281525903,175.0,7346.21,56.2,0.97911,5e-05,0.31108]
[1586281530934,175.0,7347.34,56.2,0.97916,5e-05,0.31047]
[1586281535968,175.0,7347.82,56.2,0.9792,5e-05,0.31]
[1586281541006,175.0,7349.71,56.2,0.97929,5e-05,0.30898]
[1586281541915,175.0,7349.71,56.2,0.97929,5e-05,0.30898]
[1586281542343,175.0,7350.18,56.2,0.97931,5e-05,0.30873]
[1586281548055,175.0,7354.1,56.2,0.97949,5e-05,0.30663]
[1586281553094,175.0,7353.82,56.2,0.97947,5e-05,0.30678]
[1586281558122,175.0,7353.34,56.2,0.97945,5e-05,0.30703]
[1586281563160,175.0,7353.26,56.2,0.97945,5e-05,0.30707]
[1586281569213,175.0,7353.34,56.2,0.97945,5e-05,0.30703]
[1586281574239,175.0,7351.97,56.2,0.97939,5e-05,0.30777]
[1586281579273,175.0,7351.35,56.2,0.97936,5e-05,0.3081]
[1586281584306,175.0,7352.83,56.2,0.97943,5e-05,0.30731]
[1586281589342,175.0,7355.37,56.2,0.97955,5e-05,0.30595]
[1586281594376,175.0,7356.33,56.2,0.9796,5e-05,0.30523]
[1586281599413,175.0,7356.51,56.2,0.97961,5e-05,0.30513]
[1586281604448,175.0,7356.54,56.2,0.97961,5e-05,0.30512]
[1586281608856,175.0,7356.44,56.2,0.97961,5e-05,0.30517]
[1586281609133,175.0,7356.44,56.2,0.97961,5e-05,0.30517]
[1586281614519,175.0,7357.17,56.2,0.97964,5e-05,0.30478]
[1586281619570,175.0,7357.01,56.2,0.97963,5e-05,0.30487]
[1586281624596,175.0,7356.97,56.2,0.97963,5e-05,0.30489]
[1586281629623,175.0,7357.37,56.2,0.97965,5e-05,0.30468]
[1586281634661,175.0,7357.2,56.2,0.97964,5e-05,0.30476]
[1586281639691,175.0,7356.1,56.2,0.97959,5e-05,0.30535]
[1586281644727,175.0,7355.22,56.2,0.97955,5e-05,0.30582]
[1586281649773,175.0,7357.12,56.2,0.97964,5e-05,0.30481]
[1586281654797,175.0,7357.72,56.2,0.97968,5e-05,0.30429]
[1586281659839,175.0,7359.02,56.2,0.97974,5e-05,0.3036]
[1586281664869,175.0,7360.89,56.2,0.97982,4e-05,0.3026]
[1586281667961,175.0,7361.31,56.2,0.97984,4e-05,0.30238]
[1586281668195,175.0,7361.31,56.2,0.97984,4e-05,0.30238]
[1586281673929,175.0,7363.78,56.2,0.97995,4e-05,0.30108]
[1586281678975,175.0,7364.06,56.2,0.97996,4e-05,0.30093]
[1586281684007,175.0,7363.87,56.2,0.97995,4e-05,0.30103]
[1586281686385,175.0,7363.14,56.2,0.97992,4e-05,0.30142]
[1586281688079,175.0,7362.48,56.2,0.97989,4e-05,0.30177]
[1586281694086,175.0,7360.09,56.2,0.97978,5e-05,0.30303]
[1586281699129,175.0,7359.01,56.2,0.97974,5e-05,0.3036]
[1586281704158,175.0,7358.8,56.2,0.97973,5e-05,0.30372]
[1586281709197,175.0,7360.38,56.2,0.9798,4e-05,0.30288]
[1586281714241,175.0,7361.3,56.2,0.97985,4e-05,0.30219]
[1586281719274,175.0,7361.37,56.2,0.97985,4e-05,0.30215]
[1586281724313,175.0,7359.97,56.2,0.97979,5e-05,0.30289]
[1586281729346,175.0,7360.38,56.2,0.97981,4e-05,0.30268]
[1586281734379,175.0,7360.94,56.2,0.97984,4e-05,0.30238]
[1586281737439,175.0,7361.24,56.2,0.97985,4e-05,0.30222]
[1586281737479,175.0,7361.24,56.2,0.97985,4e-05,0.30222]
[1586281743415,175.0,7363.33,56.2,0.97994,4e-05,0.30112]
[1586281748451,175.0,7363.59,56.2,0.97995,4e-05,0.30098]
[1586281753485,175.0,7362.91,56.2,0.97992,4e-05,0.30134]
[1586281758520,175.0,7362.31,56.2,0.9799,4e-05,0.30166]
[1586281763558,175.0,7362.66,56.2,0.97991,4e-05,0.30147]
[1586281768594,175.0,7362.79,56.2,0.97992,4e-05,0.3014]
[1586281773629,175.0,7362.79,56.2,0.97993,4e-05,0.3012]
[1586281778660,175.0,7362.55,56.2,0.97992,4e-05,0.30133]
[1586281783700,175.0,7362.61,56.2,0.97992,4e-05,0.3013]
[1586281788734,175.0,7362.67,56.2,0.97993,4e-05,0.30126]
[1586281795552,175.0,7362.59,56.2,0.97992,4e-05,0.30131]
[1586281800816,175.0,7362.66,56.2,0.97992,4e-05,0.30127]
[1586281803104,175.0,7362.55,56.2,0.97992,4e-05,0.30133]
[1586281803292,175.0,7362.55,56.2,0.97992,4e-05,0.30133]
[1586281808893,175.0,7358.9,56.2,0.97976,5e-05,0.30327]
[1586281813929,175.0,7359.14,56.2,0.97977,5e-05,0.30314]
[1586281818953,175.0,7359.15,56.2,0.97977,5e-05,0.30313]
[1586281823993,175.0,7359.09,56.2,0.97976,5e-05,0.30316]
[1586281828351,175.0,7359.16,56.2,0.97977,5e-05,0.30312]
[1586281828451,175.0,7359.16,56.2,0.97977,5e-05,0.30312]
[1586281834060,175.0,7355.26,56.2,0.9796,5e-05,0.305]
[1586281839095,175.0,7355.11,56.2,0.9796,5e-05,0.30508]
[1586281844132,175.0,7355.35,56.2,0.97961,5e-05,0.30496]
[1586281849166,175.0,7355.91,56.2,0.97963,5e-05,0.30466]
[1586281854203,175.0,7356.55,56.2,0.97966,5e-05,0.30432]
[1586281859235,175.0,7356.34,56.2,0.97965,5e-05,0.30443]
[1586281864552,175.0,7356.51,56.2,0.97966,5e-05,0.30434]
[1586281870315,175.0,7356.48,56.2,0.97966,5e-05,0.30436]
[1586281875348,175.0,7356.13,56.2,0.97964,5e-05,0.30454]
[1586281880387,175.0,7355.65,56.2,0.97962,5e-05,0.3048]
[1586281885423,175.0,7355.45,56.2,0.97961,5e-05,0.30491]
[1586281890461,175.0,7354.85,56.2,0.97958,5e-05,0.30522]
[1586281895484,175.0,7354.74,56.2,0.97959,5e-05,0.30508]
[1586281900525,175.0,7354.49,56.2,0.97958,5e-05,0.30522]
[1586281905560,175.0,7354.47,56.2,0.97958,5e-05,0.30523]
[1586281910594,175.0,7354.24,56.2,0.97957,5e-05,0.30535]
[1586281915628,175.0,7354.18,56.2,0.97957,5e-05,0.30538]
[1586281920667,175.0,7353.75,56.2,0.97955,5e-05,0.30561]
[1586281925714,175.0,7353.73,56.2,0.97955,5e-05,0.30562]
[1586281930755,175.0,7353.49,56.2,0.97954,5e-05,0.30575]
[1586281935771,175.0,7354.92,56.2,0.9796,5e-05,0.30498]
[1586281940805,175.0,7355.5,56.2,0.97963,5e-05,0.30468]
[1586281945848,175.0,7355.94,56.2,0.97965,5e-05,0.30444]
[1586281950873,175.0,7357.18,56.2,0.9797,5e-05,0.30378]
[1586281952631,175.0,7357.98,56.2,0.97975,5e-05,0.30316]
[1586281952795,175.0,7357.98,56.2,0.97975,5e-05,0.30316]
[1586281957926,175.0,7359.47,56.2,0.97982,4e-05,0.30237]
[1586281962957,175.0,7360.22,56.2,0.97985,4e-05,0.30197]
[1586281967996,175.0,7359.91,56.2,0.97984,4e-05,0.30213]
[1586281973026,175.0,7359.09,56.2,0.9798,5e-05,0.30257]
[1586281978065,175.0,7359.07,56.2,0.9798,5e-05,0.30258]
[1586281979358,175.0,7358.31,56.2,0.97977,5e-05,0.30298]
[1586281979495,175.0,7358.31,56.2,0.97977,5e-05,0.30298]
[1586281985109,175.0,7355.93,56.2,0.97966,5e-05,0.30425]
[1586281990148,175.0,7355.87,56.2,0.97966,5e-05,0.30428]
[1586281995194,175.0,7355.29,56.2,0.97963,5e-05,0.30459]
[1586282000219,175.0,7356.52,56.2,0.97969,5e-05,0.30394]
[1586282005552,175.0,7357.77,56.2,0.97974,5e-05,0.30327]
[1586282008666,175.0,7358.23,56.2,0.97976,5e-05,0.30302]
[1586282008703,175.0,7358.23,56.2,0.97976,5e-05,0.30302]
[1586282014315,175.0,7359.07,56.2,0.97981,5e-05,0.30238]
[1586282019352,175.0,7359.73,56.2,0.97984,4e-05,0.30203]
[1586282025394,175.0,7359.44,56.2,0.97983,4e-05,0.30218]
[1586282030427,175.0,7359.4,56.2,0.97983,4e-05,0.3022]
[1586282035462,175.0,7360.52,56.2,0.97988,4e-05,0.30161]
[1586282040498,175.0,7361.45,56.2,0.97992,4e-05,0.30112]
[1586282043684,175.0,7362.6,56.2,0.97997,4e-05,0.30051]
[1586282043874,175.0,7362.6,56.2,0.97997,4e-05,0.30051]
[1586282049558,175.0,7364.0,56.2,0.98003,4e-05,0.29977]
[1586282054596,175.0,7363.3,56.2,0.98,4e-05,0.30014]
[1586282059629,175.0,7363.5,56.2,0.98001,4e-05,0.30004]
[1586282064667,175.0,7363.58,56.2,0.98002,4e-05,0.29999]
[1586282068897,175.0,7363.67,56.2,0.98002,4e-05,0.29994]
[1586282068929,175.0,7363.67,56.2,0.98002,4e-05,0.29994]
[1586282074738,175.0,7362.32,56.2,0.97997,4e-05,0.30046]
[1586282079771,175.0,7362.23,56.2,0.97997,4e-05,0.30051]
[1586282085815,175.0,7362.92,56.2,0.98,4e-05,0.30014]
[1586282090857,175.0,7363.19,56.2,0.98001,4e-05,0.3]
[1586282095886,175.0,7361.45,56.2,0.97993,4e-05,0.30092]
[1586282100917,175.0,7360.52,56.2,0.97989,4e-05,0.30141]
[1586282105972,175.0,7360.37,56.2,0.97988,4e-05,0.30149]
[1586282111014,175.0,7360.76,56.2,0.9799,4e-05,0.30129]
[1586282116025,175.0,7361.28,56.2,0.97992,4e-05,0.30101]
[1586282121059,175.0,7360.55,56.2,0.97989,4e-05,0.30139]
[1586282126096,175.0,7360.39,56.2,0.97988,4e-05,0.30148]
[1586282131127,175.0,7360.38,56.2,0.9799,4e-05,0.30129]
[1586282136162,175.0,7360.26,56.2,0.97989,4e-05,0.30135]
[1586282141197,175.0,7360.27,56.2,0.97989,4e-05,0.30135]
[1586282146231,175.0,7360.34,56.2,0.97989,4e-05,0.30131]
[1586282151270,175.0,7360.3,56.2,0.97989,4e-05,0.30133]
[1586282156301,175.0,7359.92,56.2,0.97988,4e-05,0.30153]
[1586282161338,175.0,7358.66,56.2,0.97982,5e-05,0.3022]
[1586282164941,175.0,7357.76,56.2,0.97978,5e-05,0.30268]
[1586282164995,175.0,7357.76,56.2,0.97978,5e-05,0.30268]
[1586282170397,175.0,7357.27,56.2,0.97976,5e-05,0.30294]
[1586282175436,175.0,7357.37,56.2,0.97976,5e-05,0.30288]
[1586282180471,175.0,7356.91,56.2,0.97974,5e-05,0.30313]
[1586282185513,175.0,7356.88,56.2,0.97974,5e-05,0.30314]
[1586282186630,175.0,7357.89,56.2,0.97979,5e-05,0.30261]
[1586282186764,175.0,7357.89,56.2,0.97979,5e-05,0.30261]
[1586282192557,175.0,7359.61,56.2,0.97987,4e-05,0.3015]
[1586282197602,175.0,7360.45,56.2,0.97991,4e-05,0.30105]
[1586282202629,175.0,7360.96,56.2,0.97994,4e-05,0.30078]
[1586282208662,175.0,7360.91,56.2,0.97993,4e-05,0.30081]
[1586282211840,175.0,7360.89,56.2,0.97993,4e-05,0.30082]
[1586282211905,175.0,7360.89,56.2,0.97993,4e-05,0.30082]
[1586282217731,175.0,7362.31,56.2,0.98,4e-05,0.30007]
[1586282222768,175.0,7363.09,56.2,0.98003,4e-05,0.29966]
[1586282228812,175.0,7362.58,56.2,0.98001,4e-05,0.29993]
[1586282233845,175.0,7362.42,56.2,0.98,4e-05,0.30001]
[1586282238881,175.0,7362.48,56.2,0.98,4e-05,0.29998]
[1586282246526,175.0,7360.97,56.2,0.97994,4e-05,0.30077]
[1586282246639,175.0,7360.97,56.2,0.97994,4e-05,0.30077]
[1586282251969,175.0,7360.57,56.2,0.97993,4e-05,0.30079]
[1586282257002,175.0,7359.7,56.2,0.97989,4e-05,0.30125]
[1586282262042,175.0,7359.51,56.2,0.97988,4e-05,0.30135]
[1586282267075,175.0,7359.63,56.2,0.97989,4e-05,0.30128]
[1586282272109,175.0,7359.69,56.2,0.97989,4e-05,0.30126]
[1586282272564,175.0,7359.69,56.2,0.97989,4e-05,0.30126]
[1586282272713,175.0,7359.69,56.2,0.97989,4e-05,0.30126]
[1586282278154,175.0,7361.18,56.2,0.97996,4e-05,0.30047]
[1586282283192,175.0,7361.46,56.2,0.97997,4e-05,0.30032]
[1586282288219,175.0,7361.59,56.2,0.97998,4e-05,0.30025]
[1586282293255,175.0,7361.98,56.2,0.97999,4e-05,0.30004]
[1586282299296,175.0,7362.19,56.2,0.98,4e-05,0.29994]
[1586282304333,175.0,7362.0,56.2,0.97999,4e-05,0.30004]
[1586282311552,175.0,7361.83,56.2,0.98,4e-05,0.29993]
[1586282317422,175.0,7361.75,56.2,0.98,4e-05,0.29997]
[1586282322470,175.0,7361.02,56.2,0.97996,4e-05,0.30035]
[1586282327499,175.0,7361.16,56.2,0.97997,4e-05,0.30028]
[1586282332537,175.0,7361.45,56.2,0.97998,4e-05,0.30013]
[1586282338552,175.0,7361.5,56.2,0.97998,4e-05,0.3001]
[1586282343611,175.0,7361.48,56.2,0.97998,4e-05,0.30011]
[1586282348648,175.0,7361.12,56.2,0.97997,4e-05,0.3003]
[1586282354689,175.0,7361.21,56.2,0.97997,4e-05,0.30026]
[1586282359724,175.0,7361.2,56.2,0.97997,4e-05,0.30026]
[1586282365552,175.0,7361.19,56.2,0.97997,4e-05,0.30026]
[1586282370797,175.0,7361.22,56.2,0.97997,4e-05,0.30025]
[1586282375840,175.0,7361.83,56.2,0.98001,4e-05,0.29973]
[1586282380902,175.0,7362.79,56.2,0.98005,4e-05,0.29922]
[1586282385910,175.0,7362.61,56.2,0.98005,4e-05,0.29931]
[1586282391947,175.0,7362.23,56.2,0.98003,4e-05,0.29952]
[1586282396982,175.0,7362.13,56.2,0.98002,4e-05,0.29957]
[1586282402017,175.0,7361.95,56.2,0.98002,4e-05,0.29967]
[1586282407052,175.0,7362.28,56.2,0.98003,4e-05,0.29949]
[1586282412091,175.0,7362.8,56.2,0.98005,4e-05,0.29922]
[1586282417130,175.0,7363.25,56.2,0.98007,4e-05,0.29898]
[1586282422155,175.0,7363.18,56.2,0.98007,4e-05,0.29902]
[1586282427193,175.0,7363.1,56.2,0.98007,4e-05,0.29906]
[1586282432229,175.0,7363.57,56.2,0.9801,4e-05,0.29862]
[1586282437267,175.0,7364.16,56.2,0.98013,4e-05,0.2983]
[1586282442300,175.0,7364.18,56.2,0.98013,4e-05,0.29829]
[1586282448345,175.0,7363.12,56.2,0.98008,4e-05,0.29885]
[1586282453399,175.0,7363.22,56.2,0.98009,4e-05,0.2988]
[1586282458410,175.0,7363.66,56.2,0.98011,4e-05,0.29857]
[1586282463450,175.0,7363.44,56.2,0.9801,4e-05,0.29868]
[1586282468168,175.0,7362.51,56.2,0.98005,4e-05,0.29917]
[1586282468211,175.0,7362.51,56.2,0.98005,4e-05,0.29917]
[1586282473524,175.0,7359.87,56.2,0.97994,4e-05,0.30056]
[1586282478545,175.0,7359.67,56.2,0.97993,4e-05,0.30067]
[1586282483586,175.0,7359.66,56.2,0.97993,4e-05,0.30067]
[1586282488625,175.0,7359.52,56.2,0.97992,4e-05,0.30075]
[1586282493653,175.0,7359.26,56.2,0.97992,4e-05,0.30069]
[1586282499697,175.0,7358.14,56.2,0.97987,4e-05,0.30128]
[1586282504729,175.0,7357.47,56.2,0.97984,5e-05,0.30164]
[1586282509767,175.0,7358.5,56.2,0.97989,4e-05,0.30109]
[1586282514802,175.0,7358.85,56.2,0.9799,4e-05,0.3009]
[1586282519832,175.0,7359.0,56.2,0.97991,4e-05,0.30083]
[1586282524877,175.0,7358.6,56.2,0.97989,4e-05,0.30104]
[1586282529912,175.0,7358.02,56.2,0.97987,4e-05,0.30134]
[1586282534946,175.0,7356.63,56.2,0.9798,5e-05,0.30208]
[1586282536665,175.0,7356.64,56.2,0.9798,5e-05,0.30208]
[1586282537191,175.0,7356.3,56.2,0.97979,5e-05,0.30226]
[1586282543015,175.0,7354.48,56.2,0.97971,5e-05,0.30323]
[1586282548033,175.0,7353.7,56.2,0.97967,5e-05,0.30364]
[1586282553071,175.0,7353.09,56.2,0.97966,5e-05,0.30377]
[1586282558104,175.0,7353.18,56.2,0.97966,5e-05,0.30372]
[1586282563140,175.0,7352.9,56.2,0.97965,5e-05,0.30387]
[1586282568178,175.0,7352.52,56.2,0.97963,5e-05,0.30407]
[1586282573210,175.0,7352.72,56.2,0.97964,5e-05,0.30396]
[1586282578241,175.0,7352.65,56.2,0.97964,5e-05,0.304]
[1586282583279,175.0,7352.69,56.2,0.97964,5e-05,0.30398]
[1586282584914,175.0,7352.57,56.2,0.97963,5e-05,0.30405]
[1586282585603,175.0,7352.09,56.2,0.97961,5e-05,0.3043]
[1586282591336,175.0,7350.53,56.2,0.97954,5e-05,0.30513]
[1586282596373,175.0,7350.92,56.2,0.97956,5e-05,0.30493]
[1586282601409,175.0,7351.49,56.2,0.97958,5e-05,0.30462]
[1586282606441,175.0,7351.3,56.2,0.97957,5e-05,0.30472]
[1586282611477,175.0,7350.67,56.2,0.97956,5e-05,0.30486]
[1586282616510,175.0,7350.58,56.2,0.97955,5e-05,0.30491]
[1586282621548,175.0,7350.04,56.2,0.97953,5e-05,0.30519]
[1586282626552,175.0,7349.82,56.2,0.97952,5e-05,0.30531]
[1586282631616,175.0,7349.39,56.2,0.9795,5e-05,0.30554]
[1586282636649,175.0,7349.31,56.2,0.9795,5e-05,0.30559]
[1586282641686,175.0,7348.64,56.2,0.97947,5e-05,0.30594]
[1586282646720,175.0,7348.77,56.2,0.97947,5e-05,0.30587]
[1586282653552,175.0,7348.47,56.2,0.97946,5e-05,0.30604]
[1586282658809,175.0,7348.5,56.2,0.97946,5e-05,0.30602]
[1586282663852,175.0,7348.18,56.2,0.97944,5e-05,0.30619]
[1586282668886,175.0,7347.64,56.2,0.97942,5e-05,0.30648]
[1586282673909,175.0,7347.0,56.2,0.9794,5e-05,0.30662]
[1586282678946,175.0,7346.6,56.2,0.97938,5e-05,0.30684]
[1586282683991,175.0,7346.15,56.2,0.97936,5e-05,0.30708]
[1586282689024,175.0,7346.19,56.2,0.97937,5e-05,0.30706]
[1586282694051,175.0,7346.42,56.2,0.97938,5e-05,0.30694]
[1586282699085,175.0,7346.33,56.2,0.97937,5e-05,0.30699]
[1586282704121,175.0,7346.42,56.2,0.97938,5e-05,0.30694]
[1586282709155,175.0,7346.36,56.2,0.97937,5e-05,0.30697]
[1586282714190,175.0,7347.74,56.2,0.97944,5e-05,0.30623]
[1586282719226,175.0,7348.32,56.2,0.97946,5e-05,0.30592]
[1586282724266,175.0,7348.56,56.2,0.97947,5e-05,0.30579]
[1586282731311,175.0,7347.99,56.2,0.97946,5e-05,0.30589]
[1586282734384,175.0,7347.58,56.2,0.97944,5e-05,0.30611]
[1586282734509,175.0,7347.58,56.2,0.97944,5e-05,0.30611]
[1586282740376,175.0,7346.55,56.2,0.97939,5e-05,0.30667]
[1586282745435,175.0,7346.11,56.2,0.97937,5e-05,0.3069]
[1586282746454,175.0,7344.34,56.2,0.97929,5e-05,0.30785]
[1586282746738,175.0,7344.34,56.2,0.97929,5e-05,0.30785]
[1586282752456,175.0,7341.45,56.2,0.97916,5e-05,0.30942]
[1586282757494,175.0,7340.63,56.2,0.97912,5e-05,0.30986]
[1586282762540,175.0,7340.54,56.2,0.97912,5e-05,0.30991]
[1586282767552,175.0,7341.15,56.2,0.97915,5e-05,0.30958]
[1586282772617,175.0,7340.83,56.2,0.97913,5e-05,0.30976]
[1586282777632,175.0,7340.39,56.2,0.97911,5e-05,0.30999]
[1586282782671,175.0,7340.46,56.2,0.97911,5e-05,0.30995]
[1586282787703,175.0,7340.95,56.2,0.97914,5e-05,0.30969]
[1586282792743,175.0,7341.3,56.2,0.97916,5e-05,0.3093]
[1586282793436,175.0,7341.3,56.2,0.97916,5e-05,0.3093]
[1586282793824,175.0,7341.9,56.2,0.97919,5e-05,0.30897]
[1586282799787,175.0,7344.51,56.2,0.97931,5e-05,0.30756]
[1586282804824,175.0,7346.71,56.2,0.97941,5e-05,0.30638]
[1586282809858,175.0,7346.77,56.2,0.97942,5e-05,0.30635]
[1586282814897,175.0,7346.26,56.2,0.97939,5e-05,0.30662]
[1586282820937,175.0,7345.96,56.2,0.97938,5e-05,0.30678]
[1586282825971,175.0,7344.17,56.2,0.9793,5e-05,0.30774]
[1586282827110,175.0,7344.12,56.2,0.9793,5e-05,0.30778]
[1586282827233,175.0,7344.12,56.2,0.9793,5e-05,0.30778]
[1586282833022,175.0,7343.15,56.2,0.97925,5e-05,0.3083]
[1586282836526,175.0,7342.39,56.2,0.97922,5e-05,0.3087]
[1586282836552,175.0,7337.12,56.2,0.97897,5e-05,0.31157]
[1586282836571,175.0,7337.12,56.2,0.97897,5e-05,0.31157]
[1586282838059,175.0,7331.71,56.2,0.97872,5e-05,0.31452]
[1586282839060,175.0,7331.87,56.2,0.97872,5e-05,0.31444]
[1586282839705,175.0,7329.76,56.2,0.97862,5e-05,0.31559]
[1586282840619,175.0,7329.76,56.2,0.97862,5e-05,0.31559]
[1586282841795,175.0,7329.36,56.2,0.9786,5e-05,0.31581]
[1586282841872,175.0,7329.36,56.2,0.9786,5e-05,0.31581]
[1586282842593,175.0,7328.9,56.2,0.97858,5e-05,0.31607]
[1586282842666,175.0,7328.9,56.2,0.97858,5e-05,0.31607]
[1586282844512,175.0,7327.87,56.2,0.97853,5e-05,0.31663]
[1586282844689,175.0,7327.87,56.2,0.97853,5e-05,0.31663]
[1586282846253,175.0,7327.89,56.2,0.97853,5e-05,0.31662]
[1586282846319,175.0,7327.89,56.2,0.97853,5e-05,0.31662]
[1586282852159,175.0,7325.35,56.2,0.97843,5e-05,0.31781]
[1586282857196,174.99,7325.37,56.2,0.97843,5e-05,0.31778]
[1586282862221,174.99,7324.96,56.2,0.97841,5e-05,0.31797]
[1586282863766,174.99,7323.83,56.2,0.97836,5e-05,0.31859]
[1586282864345,174.99,7323.83,56.2,0.97836,5e-05,0.31859]
[1586282870290,174.98,7323.0,56.2,0.97833,5e-05,0.31896]
[1586282870316,174.98,7323.0,56.2,0.97833,5e-05,0.31896]
[1586282876332,174.97,7324.88,56.2,0.97842,5e-05,0.31785]
[1586282878372,174.97,7325.36,56.2,0.97845,5e-05,0.31757]
[1586282880429,174.97,7326.79,56.2,0.97851,5e-05,0.31678]
[1586282880699,174.97,7326.79,56.2,0.97851,5e-05,0.31678]
[1586282886403,174.97,7327.6,56.2,0.97855,5e-05,0.31635]
[1586282891439,174.97,7327.52,56.2,0.97855,5e-05,0.31641]
[1586282896475,174.97,7326.61,56.2,0.9785,5e-05,0.31692]
[1586282901507,174.97,7326.12,56.2,0.97848,5e-05,0.3172]
[1586282905607,174.97,7326.15,56.2,0.97848,5e-05,0.31719]
[1586282905798,174.97,7326.15,56.2,0.97848,5e-05,0.31719]
[1586282911552,174.97,7324.9,56.2,0.97843,5e-05,0.31768]
[1586282916614,174.97,7323.29,56.2,0.97836,5e-05,0.31853]
[1586282920289,174.96,7322.97,56.2,0.97835,5e-05,0.31867]
[1586282920333,174.96,7322.97,56.2,0.97835,5e-05,0.31867]
[1586282925676,174.95,7322.55,56.2,0.97833,5e-05,0.31882]
[1586282930710,174.94,7321.98,56.2,0.97831,5e-05,0.31907]
[1586282935747,174.93,7323.02,56.2,0.97836,5e-05,0.31843]
[1586282940305,174.93,7323.26,56.2,0.97838,5e-05,0.31826]
[1586282940362,174.93,7323.26,56.2,0.97838,5e-05,0.31826]
[1586282945818,174.92,7325.02,56.2,0.97847,5e-05,0.31726]
[1586282951854,174.92,7326.16,56.2,0.97852,5e-05,0.31664]
[1586282952457,174.92,7326.16,56.2,0.97852,5e-05,0.31664]
[1586282952499,174.92,7326.16,56.2,0.97852,5e-05,0.31664]
[1586282957902,174.93,7328.85,56.2,0.97865,5e-05,0.31519]
[1586282962932,174.93,7328.8,56.2,0.97864,5e-05,0.31524]
[1586282967967,174.93,7328.1,56.2,0.97861,5e-05,0.31565]
[1586282973006,174.94,7327.93,56.2,0.97861,5e-05,0.31556]
[1586282978041,174.94,7327.36,56.2,0.97858,5e-05,0.31589]
[1586282978559,174.94,7327.36,56.2,0.97858,5e-05,0.31589]
[1586282978600,174.94,7327.36,56.2,0.97858,5e-05,0.31589]
[1586282984088,174.94,7326.63,56.2,0.97854,5e-05,0.31632]
[1586282994150,174.95,7326.32,56.2,0.97853,5e-05,0.31653]
[1586282999192,174.95,7327.48,56.2,0.97858,5e-05,0.31591]
[1586283004222,174.95,7327.86,56.2,0.9786,5e-05,0.31571]
[1586283009256,174.96,7328.55,56.2,0.97863,5e-05,0.31535]
[1586283009532,174.96,7328.55,56.2,0.97863,5e-05,0.31535]
[1586283009635,174.96,7328.55,56.2,0.97863,5e-05,0.31535]
[1586283015307,174.96,7329.4,56.2,0.97867,5e-05,0.31489]
[1586283020159,174.96,7330.68,56.2,0.97873,5e-05,0.31421]
[1586283020288,174.96,7330.68,56.2,0.97873,5e-05,0.31421]
[1586283025369,174.96,7333.94,56.2,0.97888,5e-05,0.31243]
[1586283031409,174.96,7334.22,56.2,0.9789,5e-05,0.3121]
[1586283036447,174.97,7334.05,56.2,0.9789,5e-05,0.3122]
[1586283041480,174.97,7334.16,56.2,0.9789,5e-05,0.31215]
[1586283046515,174.97,7334.46,56.2,0.97891,5e-05,0.312]
[1586283051553,174.97,7334.61,56.2,0.97892,5e-05,0.31193]
[1586283056587,174.97,7334.41,56.2,0.97891,5e-05,0.31205]
[1586283061623,174.97,7334.35,56.2,0.97891,5e-05,0.31209]
[1586283066657,174.98,7332.87,56.2,0.97883,5e-05,0.31291]
[1586283069771,174.98,7331.06,56.2,0.97875,5e-05,0.3139]
[1586283069866,174.98,7331.06,56.2,0.97875,5e-05,0.3139]
[1586283075717,174.98,7329.15,56.2,0.97866,5e-05,0.31496]
[1586283080755,174.98,7328.96,56.2,0.97865,5e-05,0.31507]
[1586283085793,174.98,7329.8,56.2,0.97869,5e-05,0.31462]
[1586283090825,174.98,7331.38,56.2,0.97876,5e-05,0.31376]
[1586283095859,174.98,7331.36,56.2,0.97877,5e-05,0.31357]
[1586283100895,174.98,7330.26,56.2,0.97872,5e-05,0.31418]
[1586283105932,174.98,7327.95,56.2,0.97861,5e-05,0.31545]
[1586283111974,174.98,7326.72,56.2,0.97855,5e-05,0.31614]
[1586283116997,174.99,7326.02,56.2,0.97852,5e-05,0.31653]
[1586283117035,174.99,7326.06,56.2,0.97852,5e-05,0.31651]
[1586283123052,174.99,7326.23,56.2,0.97853,5e-05,0.31642]
[1586283128086,174.99,7326.47,56.2,0.97854,5e-05,0.31629]
[1586283133552,174.99,7326.32,56.2,0.97853,5e-05,0.31638]
[1586283139114,174.99,7326.09,56.2,0.97852,5e-05,0.31651]
[1586283139319,174.99,7324.59,56.2,0.97845,5e-05,0.31734]
[1586283139866,174.99,7322.95,56.2,0.97837,5e-05,0.31825]
[1586283140226,174.99,7322.95,56.2,0.97837,5e-05,0.31825]
[1586283146212,174.98,7319.57,56.2,0.97821,5e-05,0.32004]
[1586283151246,174.96,7318.98,56.2,0.97821,5e-05,0.32003]
[1586283156281,174.94,7318.17,56.2,0.97818,5e-05,0.32036]
[1586283161321,174.92,7317.79,56.2,0.97817,5e-05,0.32043]
[1586283166355,174.9,7318.51,56.2,0.97822,5e-05,0.3199]
[1586283170462,174.89,7318.89,56.2,0.97824,5e-05,0.31959]
[1586283172292,174.88,7322.93,56.2,0.97844,5e-05,0.31733]
[1586283178434,174.89,7327.58,56.2,0.97866,5e-05,0.3148]
[1586283183471,174.89,7327.41,56.2,0.97865,5e-05,0.31493]
[1586283188508,174.9,7327.41,56.2,0.97864,5e-05,0.31497]
[1586283193542,174.9,7327.27,56.2,0.97863,5e-05,0.31508]
[1586283194844,174.9,7326.6,56.2,0.9786,5e-05,0.31545]
[1586283200594,174.91,7324.83,56.2,0.97852,5e-05,0.31647]
[1586283205625,174.91,7325.23,56.2,0.97853,5e-05,0.31627]
[1586283210656,174.92,7324.91,56.2,0.97851,5e-05,0.31648]
[1586283215694,174.92,7324.92,56.2,0.97853,5e-05,0.3163]
[1586283220738,174.93,7326.1,56.2,0.97858,5e-05,0.31568]
[1586283225764,174.93,7326.13,56.2,0.97858,5e-05,0.31569]
[1586283230803,174.93,7325.73,56.2,0.97856,5e-05,0.31593]
[1586283235838,174.94,7325.26,56.2,0.97853,5e-05,0.31621]
[1586283240871,174.94,7325.15,56.2,0.97853,5e-05,0.31629]
[1586283245908,174.94,7325.2,56.2,0.97853,5e-05,0.31629]
[1586283250943,174.95,7325.13,56.2,0.97852,5e-05,0.31634]
[1586283251418,174.95,7325.13,56.2,0.97852,5e-05,0.31634]
[1586283251470,174.95,7325.13,56.2,0.97852,5e-05,0.31634]
[1586283256982,174.95,7327.56,56.2,0.97864,5e-05,0.31503]
[1586283262018,174.95,7325.87,56.2,0.97855,5e-05,0.31597]
[1586283267055,174.95,7326.02,56.2,0.97856,5e-05,0.3159]
[1586283273099,174.96,7325.87,56.2,0.97857,5e-05,0.3158]
[1586283278132,174.96,7326.06,56.2,0.97857,5e-05,0.31571]
[1586283283173,174.96,7326.3,56.2,0.97858,5e-05,0.31559]
[1586283289209,174.96,7326.49,56.2,0.97859,5e-05,0.3155]
[1586283294245,174.96,7326.37,56.2,0.97858,5e-05,0.31558]
[1586283298954,174.97,7326.82,56.2,0.97861,5e-05,0.31535]
[1586283299558,174.97,7326.83,56.2,0.97861,5e-05,0.31534]
[1586283300180,174.97,7326.83,56.2,0.97861,5e-05,0.31534]
[1586283305323,174.97,7324.51,56.2,0.97849,5e-05,0.31663]
[1586283310360,174.97,7324.28,56.2,0.97848,5e-05,0.31677]
[1586283310556,174.97,7324.28,56.2,0.97848,5e-05,0.31677]
[1586283316398,174.97,7321.28,56.2,0.97834,5e-05,0.31842]
[1586283318103,174.97,7320.15,56.2,0.97829,5e-05,0.31904]
[1586283319739,174.96,7318.62,56.2,0.97821,5e-05,0.31985]
[1586283325459,174.94,7319.44,56.2,0.97826,5e-05,0.31927]
[1586283328000,174.94,7319.62,56.2,0.97828,5e-05,0.31914]
[1586283328397,174.94,7319.62,56.2,0.97828,5e-05,0.31914]
[1586283333517,174.93,7320.76,56.2,0.97835,5e-05,0.31821]
[1586283338554,174.92,7321.01,56.2,0.97837,5e-05,0.31803]
[1586283343560,174.92,7321.68,56.2,0.9784,5e-05,0.31764]
[1586283348622,174.91,7322.08,56.2,0.97842,5e-05,0.3174]
[1586283353658,174.91,7323.16,56.2,0.97847,5e-05,0.31679]
[1586283354932,174.91,7323.29,56.2,0.97848,5e-05,0.31673]
[1586283355008,174.91,7323.29,56.2,0.97848,5e-05,0.31673]
[1586283360708,174.92,7326.15,56.2,0.97861,5e-05,0.31518]
[1586283365741,174.92,7327.01,56.2,0.97865,5e-05,0.31473]
[1586283368933,174.92,7327.33,56.2,0.97867,5e-05,0.31457]
[1586283370722,174.93,7327.96,56.2,0.97869,5e-05,0.31424]
[1586283375815,174.93,7327.35,56.2,0.97866,5e-05,0.3146]
[1586283378627,174.93,7327.26,56.2,0.97866,5e-05,0.31466]
[1586283378701,174.93,7327.26,56.2,0.97866,5e-05,0.31466]
[1586283382326,174.93,7325.66,56.2,0.97858,5e-05,0.31555]
[1586283382435,174.93,7325.66,56.2,0.97858,5e-05,0.31555]
[1586283387902,174.93,7321.27,56.2,0.97837,5e-05,0.31798]
[1586283392937,174.92,7318.81,56.2,0.97827,5e-05,0.31907]
[1586283397974,174.91,7319.04,56.2,0.97829,5e-05,0.31886]
[1586283403009,174.9,7318.82,56.2,0.97828,5e-05,0.31891]
[1586283409049,174.89,7318.32,56.2,0.97827,5e-05,0.31909]
[1586283414083,174.87,7318.01,56.2,0.97826,5e-05,0.31918]
[1586283415770,174.87,7317.89,56.2,0.97825,5e-05,0.31923]
[1586283416222,174.87,7317.97,56.2,0.97826,5e-05,0.31916]
[1586283422141,174.85,7317.24,56.2,0.97823,5e-05,0.31945]
[1586283427174,174.84,7316.87,56.2,0.97823,5e-05,0.31955]
[1586283429138,174.83,7316.46,56.2,0.97821,5e-05,0.31976]
[1586283429180,174.83,7316.46,56.2,0.97821,5e-05,0.31976]
[1586283430336,174.83,7318.02,56.2,0.97829,5e-05,0.31884]
[1586283430350,174.83,7318.02,56.2,0.97829,5e-05,0.31884]
[1586283436238,174.81,7317.12,56.2,0.97825,5e-05,0.31925]
[1586283441273,174.8,7316.49,56.2,0.97823,5e-05,0.3195]
[1586283446306,174.78,7315.68,56.2,0.9782,5e-05,0.31984]
[1586283451342,174.77,7315.52,56.2,0.97821,5e-05,0.31961]
[1586283456377,174.76,7318.2,56.2,0.97835,5e-05,0.31804]
[1586283461412,174.75,7317.54,56.2,0.97832,5e-05,0.31837]
[1586283466448,174.74,7317.28,56.2,0.97831,5e-05,0.31845]
[1586283471492,174.73,7317.46,56.2,0.97832,5e-05,0.31831]
[1586283476524,174.73,7317.45,56.2,0.97833,5e-05,0.31827]
[1586283481552,174.72,7318.05,56.2,0.97836,5e-05,0.31789]
[1586283486586,174.72,7318.78,56.2,0.9784,5e-05,0.31747]
[1586283491729,174.72,7319.05,56.2,0.97841,5e-05,0.31731]
[1586283491806,174.72,7319.05,56.2,0.97841,5e-05,0.31731]
[1586283497685,174.72,7321.48,56.2,0.97852,5e-05,0.316]
[1586283502724,174.73,7323.19,56.2,0.9786,5e-05,0.31512]
[1586283507733,174.74,7324.37,56.2,0.97865,5e-05,0.31456]
[1586283512767,174.76,7325.28,56.2,0.9787,5e-05,0.31394]
[1586283517804,174.77,7324.67,56.2,0.97866,5e-05,0.31436]
[1586283521644,174.78,7325.14,56.2,0.97868,5e-05,0.31415]
[1586283521734,174.78,7325.14,56.2,0.97868,5e-05,0.31415]
[1586283526870,174.79,7324.33,56.2,0.97864,5e-05,0.31468]
[1586283536938,174.81,7324.57,56.2,0.97864,5e-05,0.31468]
[1586283541974,174.82,7324.39,56.2,0.97862,5e-05,0.31485]
[1586283546289,174.83,7323.87,56.2,0.97859,5e-05,0.31518]
[1586283552043,174.83,7320.55,56.2,0.97843,5e-05,0.31708]
[1586283552838,174.83,7320.55,56.2,0.97843,5e-05,0.31708]
[1586283558105,174.83,7320.69,56.2,0.97844,5e-05,0.31701]
[1586283563120,174.84,7321.63,56.2,0.97848,5e-05,0.31651]
[1586283568160,174.84,7320.9,56.2,0.97844,5e-05,0.31693]
[1586283573190,174.84,7319.45,56.2,0.97839,5e-05,0.31753]
[1586283576189,174.84,7319.31,56.2,0.97838,5e-05,0.3176]
[1586283576329,174.84,7319.15,56.2,0.97837,5e-05,0.31768]
[1586283582255,174.83,7317.57,56.2,0.9783,5e-05,0.31851]
[1586283587289,174.82,7315.86,56.2,0.97822,5e-05,0.31938]
[1586283592328,174.8,7315.75,56.2,0.97823,5e-05,0.31934]
[1586283597363,174.79,7315.62,56.2,0.97823,5e-05,0.31931]
[1586283607429,174.77,7318.05,56.2,0.97836,5e-05,0.31785]
[1586283610714,174.77,7318.41,56.2,0.97838,5e-05,0.31763]
[1586283610939,174.77,7318.41,56.2,0.97838,5e-05,0.31763]
[1586283616494,174.77,7319.51,56.2,0.97843,5e-05,0.31702]
[1586283621528,174.77,7319.74,56.2,0.97844,5e-05,0.31691]
[1586283625914,174.77,7318.47,56.2,0.97838,5e-05,0.31761]
[1586283625920,174.77,7318.47,56.2,0.97838,5e-05,0.31761]
[1586283631605,174.77,7316.3,56.2,0.97829,5e-05,0.31856]
[1586283633171,174.76,7315.58,56.2,0.97826,5e-05,0.31894]
[1586283633301,174.76,7315.58,56.2,0.97826,5e-05,0.31894]
[1586283638651,174.75,7314.19,56.2,0.9782,5e-05,0.3196]
[1586283643688,174.73,7313.68,56.2,0.97818,5e-05,0.31976]
[1586283647600,174.72,7314.3,56.2,0.97822,5e-05,0.31936]
[1586283647671,174.72,7314.3,56.2,0.97822,5e-05,0.31936]
[1586283652749,174.71,7316.77,56.2,0.97834,5e-05,0.31791]
[1586283657784,174.71,7317.75,56.2,0.97839,5e-05,0.31734]
[1586283662820,174.71,7318.16,56.2,0.97841,5e-05,0.31712]
[1586283667306,174.71,7318.37,56.2,0.97842,5e-05,0.31701]
[1586283667391,174.71,7318.37,56.2,0.97842,5e-05,0.31701]
[1586283672889,174.71,7319.27,56.2,0.97846,5e-05,0.31653]
[1586283677923,174.72,7319.6,56.2,0.97848,5e-05,0.31638]
[1586283680484,174.72,7319.81,56.2,0.97849,5e-05,0.31628]
[1586283680545,174.72,7319.81,56.2,0.97849,5e-05,0.31628]
[1586283685981,174.73,7321.85,56.2,0.97858,5e-05,0.31523]
[1586283691014,174.74,7322.75,56.2,0.97863,5e-05,0.31462]
[1586283696045,174.76,7323.74,56.2,0.97867,5e-05,0.31416]
[1586283702099,174.77,7323.34,56.2,0.97864,5e-05,0.31448]
[1586283707149,174.78,7323.98,56.2,0.97866,5e-05,0.31421]
[1586283712176,174.79,7323.61,56.2,0.97864,5e-05,0.31448]
[1586283717218,174.8,7324.23,56.2,0.97866,5e-05,0.31421]
[1586283722255,174.81,7324.64,56.2,0.97868,5e-05,0.31405]
[1586283727286,174.82,7325.93,56.2,0.97873,5e-05,0.31342]
[1586283732301,174.83,7327.44,56.2,0.9788,5e-05,0.31265]
[1586283737341,174.84,7327.89,56.2,0.97882,5e-05,0.31246]
[1586283742372,174.85,7328.12,56.2,0.97882,5e-05,0.31239]
[1586283747407,174.85,7326.49,56.2,0.97874,5e-05,0.31333]
[1586283752463,174.86,7326.52,56.2,0.97875,5e-05,0.31316]
[1586283757476,174.87,7326.72,56.2,0.97876,5e-05,0.31309]
[1586283760327,174.87,7326.88,56.2,0.97876,5e-05,0.31303]
[1586283760354,174.87,7326.88,56.2,0.97876,5e-05,0.31303]
[1586283765536,174.88,7327.92,56.2,0.97881,5e-05,0.31251]
[1586283770572,174.88,7328.51,56.2,0.97883,5e-05,0.31222]
[1586283775607,174.89,7329.28,56.2,0.97887,5e-05,0.31184]
[1586283780639,174.9,7330.2,56.2,0.97891,5e-05,0.31137]
[1586283785687,174.9,7329.56,56.2,0.97887,5e-05,0.31176]
[1586283790711,174.91,7329.46,56.2,0.97887,5e-05,0.31185]
[1586283795743,174.91,7329.63,56.2,0.97887,5e-05,0.31178]
[1586283801791,174.92,7329.64,56.2,0.97887,5e-05,0.31182]
[1586283806825,174.92,7330.78,56.2,0.97892,5e-05,0.31122]
[1586283811859,174.92,7331.31,56.2,0.97896,5e-05,0.31076]
[1586283816894,174.93,7331.76,56.2,0.97898,5e-05,0.31054]
[1586283821930,174.93,7331.1,56.2,0.97894,5e-05,0.31092]
[1586283826961,174.93,7330.58,56.2,0.97892,5e-05,0.31123]
[1586283832001,174.94,7331.84,56.2,0.97898,5e-05,0.31056]
[1586283837043,174.94,7332.24,56.2,0.97899,5e-05,0.31037]
[1586283842068,174.94,7330.7,56.2,0.97892,5e-05,0.31123]
[1586283847107,174.95,7330.56,56.2,0.97891,5e-05,0.31132]
[1586283853149,174.95,7330.31,56.2,0.9789,5e-05,0.31148]
[1586283858183,174.95,7329.51,56.2,0.97886,5e-05,0.31193]
[1586283863218,174.95,7329.11,56.2,0.97884,5e-05,0.31217]
[1586283868252,174.96,7328.57,56.2,0.97881,5e-05,0.31248]
[1586283873291,174.96,7329.56,56.2,0.97887,5e-05,0.31175]
[1586283878341,174.96,7329.02,56.2,0.97884,5e-05,0.31206]
[1586283883369,174.96,7329.09,56.2,0.97884,5e-05,0.31203]
[1586283889408,174.96,7329.05,56.2,0.97884,5e-05,0.31207]
[1586283894444,174.97,7329.1,56.2,0.97884,5e-05,0.31205]
[1586283899473,174.97,7329.13,56.2,0.97884,5e-05,0.31205]
[1586283901275,174.97,7328.33,56.2,0.97881,5e-05,0.31249]
[1586283902254,174.97,7327.08,56.2,0.97875,5e-05,0.31318]
[1586283907534,174.97,7325.87,56.2,0.97869,5e-05,0.31385]
[1586283912570,174.97,7324.36,56.2,0.97862,5e-05,0.31469]
[1586283918617,174.97,7324.0,56.2,0.9786,5e-05,0.3149]
[1586283923644,174.97,7323.18,56.2,0.97856,5e-05,0.31536]
[1586283928680,174.98,7322.12,56.2,0.97851,5e-05,0.31596]
[1586283934552,174.98,7322.12,56.2,0.97852,5e-05,0.31576]
[1586283939758,174.98,7321.81,56.2,0.9785,5e-05,0.31594]
[1586283944794,174.98,7321.78,56.2,0.9785,5e-05,0.31596]
[1586283949831,174.98,7324.72,56.2,0.97864,5e-05,0.31435]
[1586283954869,174.98,7326.39,56.2,0.97872,5e-05,0.31344]
[1586283959895,174.98,7327.88,56.2,0.97879,5e-05,0.31263]
[1586283964935,174.98,7328.19,56.2,0.9788,5e-05,0.31247]
[1586283969969,174.98,7328.58,56.2,0.97882,5e-05,0.31226]
[1586283975003,174.98,7326.92,56.2,0.97874,5e-05,0.31317]
[1586283980039,174.99,7325.6,56.2,0.97868,5e-05,0.3139]
[1586283985075,174.99,7325.25,56.2,0.97866,5e-05,0.31409]
[1586283990108,174.99,7327.18,56.2,0.97875,5e-05,0.31304]
[1586283995145,174.99,7327.73,56.2,0.97879,5e-05,0.31254]
[1586284005209,174.99,7327.98,56.2,0.9788,5e-05,0.31241]
[1586284010252,174.99,7327.82,56.2,0.9788,5e-05,0.3125]
[1586284015280,174.99,7328.35,56.2,0.97882,5e-05,0.31222]
[1586284020317,174.99,7328.47,56.2,0.97883,5e-05,0.31215]
[1586284025352,174.99,7328.04,56.2,0.97881,5e-05,0.3124]
[1586284030388,174.99,7327.45,56.2,0.97878,5e-05,0.31272]
[1586284035419,174.99,7325.5,56.2,0.97868,5e-05,0.31379]
[1586284040456,174.99,7324.99,56.2,0.97866,5e-05,0.31407]
[1586284045552,174.99,7325.04,56.2,0.97866,5e-05,0.31405]
[1586284051542,174.99,7324.5,56.2,0.97865,5e-05,0.31414]
[1586284056576,174.99,7324.37,56.2,0.97864,5e-05,0.31422]
[1586284061610,174.99,7324.44,56.2,0.97865,5e-05,0.31418]
[1586284066649,174.99,7324.61,56.2,0.97865,5e-05,0.31409]
[1586284068192,174.99,7324.64,56.2,0.97866,5e-05,0.31407]
[1586284073693,174.99,7322.33,56.2,0.97854,5e-05,0.31535]
[1586284078732,174.99,7321.17,56.2,0.97849,5e-05,0.31599]
[1586284083765,174.99,7321.24,56.2,0.97849,5e-05,0.31595]
[1586284088800,175.0,7322.23,56.2,0.97854,5e-05,0.31541]
[1586284090991,175.0,7322.36,56.2,0.97855,5e-05,0.31534]
[1586284093884,175.0,7323.92,56.2,0.97862,5e-05,0.31448]
[1586284098932,175.0,7325.97,56.2,0.97872,5e-05,0.31336]
[1586284099954,175.0,7327.1,56.2,0.97877,5e-05,0.31274]
[1586284105914,175.0,7329.22,56.2,0.97887,5e-05,0.31158]
[1586284110954,175.0,7328.3,56.2,0.97883,5e-05,0.31208]
[1586284115988,175.0,7328.07,56.2,0.97883,5e-05,0.31201]
[1586284120122,175.0,7327.53,56.2,0.9788,5e-05,0.3123]
[1586284120135,175.0,7327.53,56.2,0.9788,5e-05,0.3123]
[1586284126057,175.0,7327.04,56.2,0.97878,5e-05,0.31257]
[1586284131096,175.0,7326.57,56.2,0.97876,5e-05,0.31283]
[1586284136141,175.0,7324.56,56.2,0.97866,5e-05,0.31394]
[1586284136169,175.0,7324.56,56.2,0.97866,5e-05,0.31394]
[1586284136273,175.0,7324.56,56.2,0.97866,5e-05,0.31394]
[1586284142171,175.0,7321.31,56.2,0.97851,5e-05,0.31573]
[1586284147204,175.0,7319.88,56.2,0.97844,5e-05,0.31652]
[1586284152241,175.0,7318.76,56.2,0.97839,5e-05,0.31713]
[1586284157278,174.99,7318.12,56.2,0.97836,5e-05,0.31747]
[1586284162308,174.99,7319.0,56.2,0.9784,5e-05,0.31697]
[1586284167345,174.99,7319.1,56.2,0.9784,5e-05,0.3169]
[1586284172381,174.99,7317.59,56.2,0.97835,5e-05,0.31752]
[1586284177417,174.99,7318.71,56.2,0.9784,5e-05,0.31688]
[1586284182450,174.98,7318.38,56.2,0.97839,5e-05,0.31705]
[1586284184551,174.98,7318.19,56.2,0.97838,5e-05,0.31715]
[1586284184693,174.98,7318.19,56.2,0.97838,5e-05,0.31715]
[1586284190562,174.98,7318.01,56.2,0.97837,5e-05,0.31723]
[1586284196550,174.98,7318.28,56.2,0.97839,5e-05,0.31706]
[1586284201552,174.98,7318.32,56.2,0.97839,5e-05,0.31704]
[1586284206621,174.97,7317.41,56.2,0.97835,5e-05,0.31752]
[1586284211655,174.97,7317.05,56.2,0.97833,5e-05,0.31768]
[1586284216691,174.96,7316.96,56.2,0.97833,5e-05,0.31769]
[1586284219445,174.96,7316.99,56.2,0.97833,5e-05,0.31766]
[1586284219514,174.96,7316.99,56.2,0.97833,5e-05,0.31766]
[1586284224745,174.96,7319.47,56.2,0.97845,5e-05,0.31629]
[1586284227306,174.96,7319.4,56.2,0.97845,5e-05,0.31633]
[1586284227395,174.96,7319.4,56.2,0.97845,5e-05,0.31633]
[1586284232810,174.96,7318.16,56.2,0.9784,5e-05,0.31682]
[1586284237838,174.96,7317.73,56.2,0.97838,5e-05,0.31705]
[1586284242878,174.96,7317.95,56.2,0.97839,5e-05,0.31692]
[1586284247907,174.96,7318.51,56.2,0.97842,5e-05,0.31661]
[1586284252945,174.96,7319.19,56.2,0.97845,5e-05,0.31625]
[1586284257978,174.96,7319.24,56.2,0.97845,5e-05,0.31623]
[1586284263018,174.97,7318.86,56.2,0.97843,5e-05,0.31645]
[1586284268045,174.97,7318.71,56.2,0.97843,5e-05,0.31655]
[1586284273085,174.97,7318.43,56.2,0.97841,5e-05,0.31671]
[1586284278128,174.97,7319.6,56.2,0.97847,5e-05,0.31607]
[1586284281389,174.97,7320.21,56.2,0.9785,5e-05,0.31574]
[1586284287180,174.97,7322.9,56.2,0.97862,5e-05,0.31426]
[1586284287479,174.97,7322.9,56.2,0.97862,5e-05,0.31426]
[1586284288582,174.97,7322.99,56.2,0.97863,5e-05,0.31422]
[1586284288690,174.97,7322.99,56.2,0.97863,5e-05,0.31422]
[1586284294235,174.97,7324.41,56.2,0.97871,5e-05,0.31324]
[1586284299265,174.98,7325.39,56.2,0.97875,5e-05,0.31271]
[1586284304301,174.98,7325.31,56.2,0.97875,5e-05,0.31277]
[1586284309334,174.98,7325.61,56.2,0.97876,5e-05,0.31261]
[1586284314371,174.98,7326.02,56.2,0.97878,5e-05,0.31239]
[1586284319407,174.98,7326.05,56.2,0.97878,5e-05,0.31239]
[1586284324442,174.98,7324.65,56.2,0.97872,5e-05,0.31316]
[1586284329480,174.98,7324.68,56.2,0.97872,5e-05,0.31315]
[1586284334513,174.98,7325.43,56.2,0.97875,5e-05,0.31274]
[1586284339551,174.98,7324.7,56.2,0.97872,5e-05,0.31315]
[1586284344583,174.98,7324.12,56.2,0.97869,5e-05,0.31347]
[1586284349617,174.98,7324.77,56.2,0.97872,5e-05,0.31312]
[1586284354654,174.99,7324.83,56.2,0.97873,5e-05,0.31289]
[1586284359689,174.99,7324.63,56.2,0.97872,5e-05,0.31301]
[1586284364243,174.99,7323.87,56.2,0.97869,5e-05,0.31343]
[1586284364266,174.99,7323.87,56.2,0.97869,5e-05,0.31343]
[1586284369778,174.99,7322.8,56.2,0.97864,5e-05,0.31402]
[1586284374805,174.99,7322.12,56.2,0.9786,5e-05,0.3144]
[1586284379849,174.99,7321.72,56.2,0.97858,5e-05,0.31462]
[1586284384888,174.99,7322.46,56.2,0.97862,5e-05,0.31422]
[1586284390552,174.99,7322.75,56.2,0.97863,5e-05,0.31406]
[1586284395956,174.99,7323.2,56.2,0.97865,5e-05,0.31382]
[1586284402006,174.99,7323.23,56.2,0.97865,5e-05,0.31381]
[1586284408043,174.99,7322.19,56.2,0.97861,5e-05,0.31438]
[1586284414553,174.99,7321.86,56.2,0.9786,5e-05,0.31436]
[1586284420133,174.99,7321.81,56.2,0.9786,5e-05,0.31439]
[1586284425167,174.99,7322.81,56.2,0.97865,5e-05,0.31385]
[1586284425881,174.99,7322.81,56.2,0.97865,5e-05,0.31385]
[1586284426135,174.99,7322.81,56.2,0.97865,5e-05,0.31385]
[1586284431208,174.99,7323.48,56.2,0.97868,5e-05,0.31348]
[1586284436244,174.99,7322.63,56.2,0.97864,5e-05,0.31395]
[1586284441279,174.99,7321.96,56.2,0.97861,5e-05,0.31432]
[1586284446312,174.99,7321.89,56.2,0.9786,5e-05,0.31436]
[1586284451349,174.99,7323.0,56.2,0.97866,5e-05,0.31375]
[1586284456380,174.99,7323.57,56.2,0.97868,5e-05,0.31344]
[1586284461419,175.0,7326.42,56.2,0.97882,5e-05,0.31188]
[1586284466454,175.0,7327.35,56.2,0.97886,5e-05,0.31137]
[1586284469317,175.0,7328.0,56.2,0.97889,5e-05,0.31102]
[1586284469511,175.0,7328.08,56.2,0.9789,5e-05,0.31098]
[1586284470714,175.0,7328.32,56.2,0.97891,5e-05,0.31085]
[1586284471024,175.0,7328.32,56.2,0.97891,5e-05,0.31085]
[1586284476522,175.0,7330.6,56.2,0.97903,5e-05,0.3094]
[1586284481554,175.0,7331.22,56.2,0.97906,5e-05,0.30907]
[1586284487617,175.0,7331.83,56.2,0.97908,5e-05,0.30873]
[1586284492646,175.0,7333.09,56.2,0.97914,5e-05,0.30806]
[1586284497681,175.0,7333.62,56.2,0.97917,5e-05,0.30777]
[1586284498896,175.0,7332.66,56.2,0.97912,5e-05,0.30829]
[1586284500147,175.0,7332.06,56.2,0.97909,5e-05,0.30861]
[1586284505723,175.0,7330.02,56.2,0.979,5e-05,0.30972]
[1586284510763,175.0,7329.09,56.2,0.97896,5e-05,0.31023]
[1586284515794,175.0,7327.0,56.2,0.97886,5e-05,0.31137]
[1586284520834,175.0,7325.47,56.2,0.97878,5e-05,0.31221]
[1586284525869,175.0,7327.66,56.2,0.97889,5e-05,0.31102]
[1586284530905,175.0,7328.67,56.2,0.97894,5e-05,0.31046]
[1586284535951,175.0,7329.03,56.2,0.97896,5e-05,0.31007]
[1586284540980,175.0,7327.45,56.2,0.97889,5e-05,0.31093]
[1586284546009,175.0,7327.52,56.2,0.97889,5e-05,0.31089]
[1586284551048,175.0,7327.97,56.2,0.97892,5e-05,0.31064]
[1586284556099,175.0,7327.65,56.2,0.9789,5e-05,0.31082]
[1586284561111,175.0,7327.5,56.2,0.97889,5e-05,0.3109]
[1586284566153,175.0,7328.12,56.2,0.97892,5e-05,0.31057]
[1586284571191,175.0,7328.3,56.2,0.97893,5e-05,0.31046]
[1586284576219,175.0,7328.12,56.2,0.97892,5e-05,0.31057]
[1586284581252,175.0,7328.33,56.2,0.97893,5e-05,0.31045]
[1586284586294,175.0,7329.17,56.2,0.97897,5e-05,0.30999]
[1586284591329,175.0,7329.58,56.2,0.979,5e-05,0.30957]
[1586284596360,175.0,7329.4,56.2,0.97899,5e-05,0.30967]
[1586284601394,175.0,7329.12,56.2,0.97898,5e-05,0.30982]
[1586284606425,175.0,7329.07,56.2,0.97898,5e-05,0.30985]
[1586284611467,175.0,7328.99,56.2,0.97898,5e-05,0.30989]
[1586284616501,175.0,7327.79,56.2,0.97892,5e-05,0.31055]
[1586284621536,175.0,7327.55,56.2,0.97891,5e-05,0.31068]
[1586284626567,175.0,7327.56,56.2,0.97891,5e-05,0.31067]
[1586284629086,175.0,7327.51,56.2,0.97891,5e-05,0.3107]
[1586284629227,175.0,7327.51,56.2,0.97891,5e-05,0.3107]
[1586284639660,175.0,7328.39,56.2,0.97895,5e-05,0.31022]
[1586284644698,175.0,7327.85,56.2,0.97892,5e-05,0.31052]
[1586284649732,175.0,7328.48,56.2,0.97895,5e-05,0.31017]
[1586284654771,175.0,7328.55,56.2,0.97897,5e-05,0.30993]
[1586284659803,175.0,7328.6,56.2,0.97897,5e-05,0.3099]
[1586284664834,175.0,7328.73,56.2,0.97898,5e-05,0.30983]
[1586284669871,175.0,7328.7,56.2,0.97897,5e-05,0.30985]
[1586284674905,175.0,7328.83,56.2,0.97898,5e-05,0.30978]
[1586284680957,175.0,7329.1,56.2,0.97899,5e-05,0.30963]
[1586284685986,175.0,7328.9,56.2,0.97898,5e-05,0.30974]
[1586284691020,175.0,7328.84,56.2,0.97898,5e-05,0.30977]
[1586284696054,175.0,7328.99,56.2,0.97899,5e-05,0.30969]
[1586284701094,175.0,7327.78,56.2,0.97893,5e-05,0.31035]
[1586284706121,175.0,7327.3,56.2,0.97891,5e-05,0.31061]
[1586284708838,175.0,7327.98,56.2,0.97894,5e-05,0.31024]
[1586284708886,175.0,7327.98,56.2,0.97894,5e-05,0.31024]
[1586284714180,175.0,7328.81,56.2,0.97899,5e-05,0.30958]
[1586284719217,175.0,7330.88,56.2,0.97909,5e-05,0.30846]
[1586284724252,175.0,7332.14,56.2,0.97915,5e-05,0.30778]
[1586284729283,175.0,7332.15,56.2,0.97915,5e-05,0.30778]
[1586284734321,175.0,7330.08,56.2,0.97905,5e-05,0.3089]
[1586284739356,175.0,7329.32,56.2,0.97902,5e-05,0.30931]
[1586284744392,175.0,7329.36,56.2,0.97902,5e-05,0.30929]
[1586284749427,175.0,7330.12,56.2,0.97905,5e-05,0.30888]
[1586284754460,175.0,7330.18,56.2,0.97906,5e-05,0.30884]
[1586284759500,175.0,7329.13,56.2,0.97901,5e-05,0.30941]
[1586284764533,175.0,7330.12,56.2,0.97905,5e-05,0.30887]
[1586284769567,175.0,7330.38,56.2,0.97907,5e-05,0.30874]
[1586284774601,175.0,7330.17,56.2,0.97907,5e-05,0.30865]
[1586284779644,175.0,7330.27,56.2,0.97907,5e-05,0.30859]
[1586284784676,175.0,7330.47,56.2,0.97908,5e-05,0.30849]
[1586284789710,175.0,7331.03,56.2,0.97911,5e-05,0.30818]
[1586284794742,175.0,7331.05,56.2,0.97911,5e-05,0.30817]
[1586284799798,175.0,7330.97,56.2,0.97911,5e-05,0.30821]
[1586284804835,175.0,7332.49,56.2,0.97918,5e-05,0.30739]
[1586284809868,175.0,7332.97,56.2,0.9792,5e-05,0.30713]
[1586284814902,175.0,7333.0,56.2,0.9792,5e-05,0.30711]
[1586284819936,175.0,7333.12,56.2,0.97921,5e-05,0.30705]
[1586284824973,175.0,7332.94,56.2,0.9792,5e-05,0.30715]
[1586284830004,175.0,7332.91,56.2,0.9792,5e-05,0.30716]
[1586284835042,175.0,7332.24,56.2,0.97918,5e-05,0.30732]
[1586284840078,175.0,7331.32,56.2,0.97914,5e-05,0.30782]
[1586284845114,175.0,7330.6,56.2,0.9791,5e-05,0.30821]
[1586284851157,175.0,7330.24,56.2,0.97909,5e-05,0.30841]
[1586284856189,175.0,7330.09,56.2,0.97908,5e-05,0.30849]
[1586284861552,175.0,7330.2,56.2,0.97908,5e-05,0.30843]
[1586284867267,175.0,7330.17,56.2,0.97908,5e-05,0.30845]
[1586284872303,175.0,7330.0,56.2,0.97907,5e-05,0.30854]
[1586284872765,175.0,7330.0,56.2,0.97907,5e-05,0.30854]
[1586284872775,175.0,7330.0,56.2,0.97907,5e-05,0.30854]
[1586284878345,175.0,7328.05,56.2,0.97898,5e-05,0.3096]
[1586284883379,175.0,7327.98,56.2,0.97898,5e-05,0.30963]
[1586284888416,175.0,7327.97,56.2,0.97898,5e-05,0.30964]
[1586284893451,175.0,7327.41,56.2,0.97896,5e-05,0.30974]
[1586284898486,175.0,7326.08,56.2,0.9789,5e-05,0.31047]
[1586284903516,175.0,7325.48,56.2,0.97887,5e-05,0.31079]
[1586284908557,175.0,7323.1,56.2,0.97876,5e-05,0.31209]
[1586284911207,175.0,7322.8,56.2,0.97875,5e-05,0.31226]
[1586284911400,175.0,7322.8,56.2,0.97875,5e-05,0.31226]
[1586284916614,175.0,7322.16,56.2,0.97872,5e-05,0.31261]
[1586284921644,175.0,7322.86,56.2,0.97875,5e-05,0.31223]
[1586284926682,175.0,7323.43,56.2,0.97878,5e-05,0.31191]
[1586284931715,175.0,7322.93,56.2,0.97875,5e-05,0.31219]
[1586284936755,175.0,7320.95,56.2,0.97866,5e-05,0.31328]
[1586284941791,175.0,7321.37,56.2,0.97868,5e-05,0.31304]
[1586284946824,175.0,7320.52,56.2,0.97864,5e-05,0.31351]
[1586284951863,175.0,7320.36,56.2,0.97864,5e-05,0.3134]
[1586284956899,175.0,7320.64,56.2,0.97866,5e-05,0.31324]
[1586284961929,175.0,7320.58,56.2,0.97865,5e-05,0.31328]
[1586284965722,175.0,7320.33,56.2,0.97864,5e-05,0.31341]
[1586284966189,175.0,7322.08,56.2,0.97873,5e-05,0.31245]
[1586284972002,175.0,7324.01,56.2,0.97882,5e-05,0.31139]
[1586284977035,175.0,7324.71,56.2,0.97885,5e-05,0.31101]
[1586284982070,175.0,7324.6,56.2,0.97885,5e-05,0.31107]
[1586284987105,175.0,7324.45,56.2,0.97884,5e-05,0.31115]
[1586284992145,175.0,7325.06,56.2,0.97887,5e-05,0.31082]
[1586284997175,175.0,7325.9,56.2,0.97891,5e-05,0.31036]
[1586285002210,175.0,7326.15,56.2,0.97892,5e-05,0.31023]
[1586285007246,175.0,7326.03,56.2,0.97891,5e-05,0.31029]
[1586285007494,175.0,7326.03,56.2,0.97891,5e-05,0.31029]
[1586285008735,175.0,7324.81,56.2,0.97886,5e-05,0.31096]
[1586285014296,175.0,7322.65,56.2,0.97877,5e-05,0.31194]
[1586285019332,175.0,7322.58,56.2,0.97876,5e-05,0.31197]
[1586285024367,175.0,7322.01,56.2,0.97874,5e-05,0.31229]
[1586285028923,175.0,7322.18,56.2,0.97874,5e-05,0.31219]
[1586285034437,175.0,7322.28,56.2,0.97875,5e-05,0.31214]
[1586285036342,175.0,7321.56,56.2,0.97871,5e-05,0.31253]
[1586285041013,175.0,7320.72,56.2,0.97867,5e-05,0.31299]
[1586285046519,175.0,7319.55,56.2,0.97862,5e-05,0.31364]
[1586285051282,175.0,7318.98,56.2,0.97859,5e-05,0.31395]
[1586285057605,175.0,7318.42,56.2,0.97856,5e-05,0.31426]
[1586285062639,175.0,7315.43,56.2,0.97842,5e-05,0.31591]
[1586285063430,175.0,7315.43,56.2,0.97842,5e-05,0.31591]
[1586285063957,175.0,7314.94,56.2,0.9784,5e-05,0.31618]
[1586285069685,175.0,7314.75,56.2,0.97839,5e-05,0.31629]
[1586285074718,175.0,7314.53,56.2,0.97839,5e-05,0.3162]
[1586285079758,175.0,7315.09,56.2,0.97842,5e-05,0.31589]
[1586285084791,175.0,7315.29,56.2,0.97843,5e-05,0.31578]
[1586285086736,175.0,7315.64,56.2,0.97844,5e-05,0.31559]
[1586285086777,175.0,7315.64,56.2,0.97844,5e-05,0.31559]
[1586285092845,175.0,7316.31,56.2,0.97848,5e-05,0.31522]
[1586285097879,175.0,7315.97,56.2,0.97846,5e-05,0.31541]
[1586285102915,175.0,7315.54,56.2,0.97844,5e-05,0.31564]
[1586285107950,175.0,7315.22,56.2,0.97842,5e-05,0.31582]
[1586285112984,175.0,7316.2,56.2,0.97847,5e-05,0.31528]
[1586285119025,175.0,7317.26,56.2,0.97852,5e-05,0.31469]
[1586285124063,175.0,7318.15,56.2,0.97856,5e-05,0.3142]
[1586285129100,175.0,7318.55,56.2,0.97858,5e-05,0.31398]
[1586285134131,175.0,7318.16,56.2,0.97858,5e-05,0.31399]
[1586285139165,175.0,7317.24,56.2,0.97853,5e-05,0.3145]
[1586285144203,175.0,7317.35,56.2,0.97854,5e-05,0.31444]
[1586285149237,175.0,7317.53,56.2,0.97855,5e-05,0.31434]
[1586285154281,175.0,7318.78,56.2,0.97861,5e-05,0.31365]
[1586285159306,175.0,7320.42,56.2,0.97869,5e-05,0.31275]
[1586285164345,175.0,7320.37,56.2,0.97868,5e-05,0.31278]
[1586285165693,175.0,7320.43,56.2,0.97869,5e-05,0.31274]
[1586285171389,175.0,7320.94,56.2,0.97871,5e-05,0.31246]
[1586285176427,175.0,7321.63,56.2,0.97874,5e-05,0.31208]
[1586285181462,175.0,7321.52,56.2,0.97874,5e-05,0.31215]
[1586285186498,175.0,7321.43,56.2,0.97873,5e-05,0.31219]
[1586285191531,175.0,7321.5,56.2,0.97875,5e-05,0.31195]
[1586285196343,175.0,7322.22,56.2,0.97878,5e-05,0.31155]
[1586285197364,175.0,7322.21,56.2,0.97878,5e-05,0.31156]
[1586285197453,175.0,7322.21,56.2,0.97878,5e-05,0.31156]
[1586285202613,175.0,7323.75,56.2,0.97886,5e-05,0.31072]
[1586285207645,175.0,7323.71,56.2,0.97886,5e-05,0.31074]
[1586285212680,175.0,7323.77,56.2,0.97886,5e-05,0.31071]
[1586285217715,175.0,7323.63,56.2,0.97885,5e-05,0.31079]
[1586285221954,175.0,7322.04,56.2,0.97878,5e-05,0.31165]
[1586285222030,175.0,7322.04,56.2,0.97878,5e-05,0.31165]
[1586285227790,175.0,7320.15,56.2,0.97869,5e-05,0.31269]
[1586285232830,175.0,7319.19,56.2,0.97864,5e-05,0.31322]
[1586285237859,175.0,7319.3,56.2,0.97865,5e-05,0.31316]
[1586285242899,175.0,7319.3,56.2,0.97865,5e-05,0.31316]
[1586285247936,175.0,7319.32,56.2,0.97865,5e-05,0.31315]
[1586285252969,175.0,7319.08,56.2,0.97865,5e-05,0.31308]
[1586285258000,175.0,7318.42,56.2,0.97862,5e-05,0.31344]
[1586285263040,175.0,7318.05,56.2,0.9786,5e-05,0.31364]
[1586285268074,175.0,7317.81,56.2,0.97859,5e-05,0.31377]
[1586285273106,175.0,7317.75,56.2,0.97858,5e-05,0.31381]
[1586285278143,175.0,7317.45,56.2,0.97857,5e-05,0.31397]
[1586285283175,175.0,7317.43,56.2,0.97857,5e-05,0.31398]
[1586285288209,175.0,7317.68,56.2,0.97858,5e-05,0.31384]
[1586285293250,175.0,7317.76,56.2,0.97859,5e-05,0.3138]
[1586285297390,175.0,7317.43,56.2,0.97857,5e-05,0.31398]
[1586285303321,175.0,7316.19,56.2,0.97851,5e-05,0.31467]
[1586285308350,175.0,7315.68,56.2,0.97848,5e-05,0.31495]
[1586285312831,175.0,7315.64,56.2,0.9785,5e-05,0.31477]
[1586285318424,175.0,7315.23,56.2,0.97848,5e-05,0.31499]
[1586285323463,175.0,7314.93,56.2,0.97846,5e-05,0.31516]
[1586285328491,175.0,7315.95,56.2,0.97851,5e-05,0.31459]
[1586285333527,175.0,7316.03,56.2,0.97851,5e-05,0.31455]
[1586285338552,175.0,7315.97,56.2,0.97851,5e-05,0.31458]
[1586285343594,175.0,7315.69,56.2,0.9785,5e-05,0.31474]
[1586285348633,175.0,7315.4,56.2,0.97848,5e-05,0.3149]
[1586285353669,175.0,7315.49,56.2,0.97849,5e-05,0.31485]
[1586285358392,175.0,7315.08,56.2,0.97847,5e-05,0.31507]
[1586285358862,175.0,7315.22,56.2,0.97848,5e-05,0.315]
[1586285364746,175.0,7313.68,56.2,0.9784,5e-05,0.31585]
[1586285369780,175.0,7313.52,56.2,0.97839,5e-05,0.31594]
[1586285375822,175.0,7312.93,56.2,0.97838,5e-05,0.31606]
[1586285380856,175.0,7313.02,56.2,0.97838,5e-05,0.31601]
[1586285385893,175.0,7313.47,56.2,0.9784,5e-05,0.31576]
[1586285390925,175.0,7313.03,56.2,0.97838,5e-05,0.316]
[1586285392351,175.0,7313.03,56.2,0.97838,5e-05,0.316]
[1586285392474,175.0,7313.03,56.2,0.97838,5e-05,0.316]
[1586285397974,175.0,7315.73,56.2,0.97851,5e-05,0.31451]
[1586285403016,175.0,7315.77,56.2,0.97852,5e-05,0.31449]
[1586285412611,175.0,7313.77,56.2,0.97842,5e-05,0.3156]
[1586285412641,175.0,7313.77,56.2,0.97842,5e-05,0.3156]
[1586285418116,175.0,7312.76,56.2,0.97837,5e-05,0.31615]
[1586285423151,175.0,7312.97,56.2,0.97838,5e-05,0.31604]
[1586285428183,175.0,7313.21,56.2,0.97839,5e-05,0.3159]
[1586285433225,175.0,7312.46,56.2,0.97837,5e-05,0.31611]
[1586285438259,175.0,7312.56,56.2,0.97837,5e-05,0.31606]
[1586285443292,175.0,7312.52,56.2,0.97837,5e-05,0.31608]
[1586285448323,175.0,7312.4,56.2,0.97837,5e-05,0.31614]
[1586285453365,175.0,7312.29,56.2,0.97836,5e-05,0.31621]
[1586285458396,175.0,7312.38,56.2,0.97837,5e-05,0.31616]
[1586285463434,175.0,7312.29,56.2,0.97836,5e-05,0.31621]
[1586285468468,175.0,7311.94,56.2,0.97834,5e-05,0.3164]
[1586285472996,175.0,7310.21,56.2,0.97826,5e-05,0.31735]
[1586285473042,175.0,7310.21,56.2,0.97826,5e-05,0.31735]
[1586285477649,174.99,7306.32,56.2,0.97808,5e-05,0.31944]
[1586285478040,174.99,7306.32,56.2,0.97808,5e-05,0.31944]
[1586285478651,174.98,7304.16,56.2,0.97797,5e-05,0.32062]
[1586285484575,174.95,7301.36,56.2,0.97786,5e-05,0.32194]
[1586285489612,174.91,7302.56,56.2,0.97793,5e-05,0.32103]
[1586285490929,174.91,7302.62,56.2,0.97794,5e-05,0.32096]
[1586285491036,174.91,7302.62,56.2,0.97794,5e-05,0.32096]
[1586285494098,174.89,7303.45,56.2,0.978,5e-05,0.32017]
[1586285494126,174.89,7303.45,56.2,0.978,5e-05,0.32017]
[1586285499683,174.87,7307.49,56.2,0.97821,5e-05,0.31776]
[1586285504715,174.86,7308.65,56.2,0.97827,5e-05,0.31708]
[1586285509751,174.86,7308.02,56.2,0.97825,5e-05,0.3174]
[1586285514787,174.85,7306.03,56.2,0.97815,5e-05,0.31843]
[1586285519827,174.83,7305.72,56.2,0.97815,5e-05,0.31851]
[1586285524857,174.82,7305.53,56.2,0.97815,5e-05,0.31852]
[1586285529893,174.81,7305.51,56.2,0.97815,5e-05,0.31844]
[1586285534925,174.79,7306.93,56.2,0.97823,5e-05,0.31757]
[1586285539963,174.79,7307.63,56.2,0.97827,5e-05,0.31714]
[1586285545000,174.78,7306.96,56.2,0.97824,5e-05,0.31747]
[1586285550035,174.78,7307.36,56.2,0.97826,5e-05,0.31721]
[1586285554417,174.77,7308.43,56.2,0.97833,5e-05,0.31639]
[1586285554463,174.77,7308.43,56.2,0.97833,5e-05,0.31639]
[1586285560104,174.78,7309.66,56.2,0.97838,5e-05,0.31574]
[1586285565139,174.78,7309.7,56.2,0.97838,5e-05,0.31575]
[1586285568437,174.79,7310.39,56.2,0.97841,5e-05,0.3154]
[1586285569256,174.79,7311.88,56.2,0.97848,5e-05,0.31458]
[1586285575210,174.8,7316.06,56.2,0.97868,5e-05,0.31235]
[1586285580240,174.81,7314.77,56.2,0.97861,5e-05,0.31313]
[1586285585280,174.82,7314.05,56.2,0.97857,5e-05,0.31359]
[1586285590314,174.83,7314.27,56.2,0.97858,5e-05,0.31353]
[1586285595348,174.84,7314.22,56.2,0.97857,5e-05,0.31361]
[1586285597932,174.84,7314.21,56.2,0.97857,5e-05,0.31364]
[1586285598332,174.84,7314.21,56.2,0.97857,5e-05,0.31364]
[1586285603404,174.85,7308.72,56.2,0.9783,5e-05,0.31673]
[1586285604835,174.85,7308.72,56.2,0.9783,5e-05,0.31673]
[1586285604935,174.85,7308.72,56.2,0.9783,5e-05,0.31673]
[1586285610452,174.84,7306.98,56.2,0.97822,5e-05,0.31766]
[1586285612770,174.84,7306.13,56.2,0.97819,5e-05,0.3179]
[1586285612805,174.84,7306.13,56.2,0.97819,5e-05,0.3179]
[1586285618511,174.82,7303.68,56.2,0.97808,5e-05,0.31915]
[1586285623548,174.8,7303.76,56.2,0.9781,5e-05,0.31897]
[1586285628580,174.78,7303.72,56.2,0.9781,5e-05,0.31886]
[1586285633617,174.76,7302.98,56.2,0.97808,5e-05,0.31915]
[1586285638648,174.75,7302.51,56.2,0.97807,5e-05,0.31929]
[1586285643684,174.73,7302.21,56.2,0.97806,5e-05,0.31933]
[1586285648722,174.71,7301.74,56.2,0.97805,5e-05,0.31947]
[1586285653759,174.69,7301.31,56.2,0.97804,5e-05,0.31957]
[1586285659552,174.67,7300.88,56.2,0.97803,5e-05,0.31967]
[1586285662212,174.66,7300.76,56.2,0.97803,5e-05,0.31966]
[1586285662428,174.66,7300.76,56.2,0.97803,5e-05,0.31966]
[1586285667859,174.63,7300.39,56.2,0.97803,5e-05,0.31967]
[1586285677941,174.59,7299.26,56.2,0.97801,5e-05,0.31984]
[1586285682961,174.57,7299.17,56.2,0.97801,5e-05,0.31975]
[1586285688000,174.55,7298.6,56.2,0.978,5e-05,0.31993]
[1586285693034,174.53,7297.98,56.2,0.97798,5e-05,0.32013]
[1586285698071,174.51,7298.04,56.2,0.97799,5e-05,0.31993]
[1586285703104,174.49,7298.34,56.2,0.97802,5e-05,0.31963]
[1586285708138,174.46,7297.42,56.2,0.97799,5e-05,0.32]
[1586285713173,174.44,7296.96,56.2,0.97798,5e-05,0.32011]
[1586285718207,174.42,7295.64,56.2,0.97792,5e-05,0.32068]
[1586285723245,174.39,7295.16,56.2,0.97791,5e-05,0.32078]
[1586285728279,174.37,7295.42,56.2,0.97794,5e-05,0.32045]
[1586285733316,174.34,7295.61,56.2,0.97798,5e-05,0.31998]
[1586285738349,174.32,7296.49,56.2,0.97803,5e-05,0.31935]
[1586285743381,174.31,7296.81,56.2,0.97806,5e-05,0.31906]
[1586285747640,174.3,7297.55,56.2,0.9781,5e-05,0.31856]
[1586285747678,174.3,7297.55,56.2,0.9781,5e-05,0.31856]
[1586285752678,174.29,7300.26,56.2,0.97824,5e-05,0.31699]
[1586285752794,174.29,7300.26,56.2,0.97824,5e-05,0.31699]
[1586285758485,174.29,7303.0,56.2,0.97837,5e-05,0.31549]
[1586285763522,174.3,7303.49,56.2,0.97839,5e-05,0.31528]
[1586285768558,174.31,7302.86,56.2,0.97835,5e-05,0.31569]
[1586285774600,174.32,7303.44,56.2,0.97838,5e-05,0.31543]
[1586285779251,174.33,7303.7,56.2,0.97838,5e-05,0.31534]
[1586285779458,174.33,7303.7,56.2,0.97838,5e-05,0.31534]
[1586285784671,174.35,7309.26,56.2,0.97864,5e-05,0.31242]
[1586285791552,174.39,7311.01,56.2,0.97871,5e-05,0.31152]
[1586285796754,174.43,7311.26,56.2,0.97871,5e-05,0.31162]
[1586285801787,174.45,7311.02,56.2,0.97868,5e-05,0.31195]
[1586285806824,174.48,7311.6,56.2,0.97869,5e-05,0.31181]
[1586285811857,174.51,7311.15,56.2,0.97866,5e-05,0.31223]
[1586285816896,174.53,7311.38,56.2,0.97866,5e-05,0.31227]
[1586285821928,174.55,7312.57,56.2,0.9787,5e-05,0.31177]
[1586285826964,174.58,7312.47,56.2,0.97868,5e-05,0.31197]
[1586285831996,174.6,7311.97,56.2,0.97865,5e-05,0.31239]
[1586285837036,174.62,7312.77,56.2,0.97868,5e-05,0.31208]
[1586285838408,174.62,7312.75,56.2,0.97867,5e-05,0.31212]
[1586285838499,174.62,7312.75,56.2,0.97867,5e-05,0.31212]
[1586285844084,174.64,7315.12,56.2,0.97877,5e-05,0.31097]
[1586285849118,174.66,7315.88,56.2,0.9788,5e-05,0.31067]
[1586285852574,174.67,7315.46,56.2,0.97879,5e-05,0.31076]
[1586285852657,174.67,7315.46,56.2,0.97879,5e-05,0.31076]
[1586285858180,174.69,7314.46,56.2,0.97873,5e-05,0.31145]
[1586285863217,174.7,7314.47,56.2,0.97872,5e-05,0.31154]
[1586285868248,174.72,7314.25,56.2,0.9787,5e-05,0.31176]
[1586285873284,174.73,7313.22,56.2,0.97865,5e-05,0.31242]
[1586285878319,174.74,7312.92,56.2,0.97862,5e-05,0.31267]
[1586285883354,174.76,7311.98,56.2,0.97857,5e-05,0.31328]
[1586285885585,174.76,7311.65,56.2,0.97855,5e-05,0.31349]
[1586285885624,174.76,7311.65,56.2,0.97855,5e-05,0.31349]
[1586285890032,174.77,7310.93,56.2,0.97851,5e-05,0.31396]
[1586285890542,174.77,7310.79,56.2,0.97851,5e-05,0.31405]
[1586285893591,174.78,7309.79,56.2,0.97845,5e-05,0.31465]
[1586285895418,174.78,7309.22,56.2,0.97843,5e-05,0.31498]
[1586285900474,174.79,7309.04,56.2,0.97841,5e-05,0.31515]
[1586285905511,174.8,7309.08,56.2,0.97841,5e-05,0.31517]
[1586285910545,174.81,7308.38,56.2,0.97837,5e-05,0.3156]
[1586285917552,174.81,7307.6,56.2,0.97834,5e-05,0.31586]
[1586285918077,174.81,7307.6,56.2,0.97834,5e-05,0.31586]
[1586285918217,174.81,7307.6,56.2,0.97834,5e-05,0.31586]
[1586285919201,174.81,7306.62,56.2,0.9783,5e-05,0.31641]
[1586285919440,174.81,7306.62,56.2,0.9783,5e-05,0.31641]
[1586285924644,174.8,7303.29,56.2,0.97814,5e-05,0.3182]
[1586285929681,174.79,7303.17,56.2,0.97814,5e-05,0.31818]
[1586285934711,174.78,7303.89,56.2,0.97818,5e-05,0.3177]
[1586285937192,174.78,7304.13,56.2,0.97819,5e-05,0.31756]
[1586285937374,174.78,7304.13,56.2,0.97819,5e-05,0.31756]
[1586285942770,174.77,7304.59,56.2,0.97822,5e-05,0.31724]
[1586285946853,174.76,7303.94,56.2,0.97819,5e-05,0.31756]
[1586285947054,174.76,7303.94,56.2,0.97819,5e-05,0.31756]
[1586285952841,174.75,7303.8,56.2,0.97819,5e-05,0.31756]
[1586285957872,174.74,7304.2,56.2,0.97822,5e-05,0.31728]
[1586285962084,174.74,7305.04,56.2,0.97826,5e-05,0.31679]
[1586285962149,174.74,7305.04,56.2,0.97826,5e-05,0.31679]
[1586285967944,174.74,7307.01,56.2,0.97836,5e-05,0.31569]
[1586285972132,174.74,7307.07,56.2,0.97837,5e-05,0.31548]
[1586285972246,174.74,7307.07,56.2,0.97837,5e-05,0.31548]
[1586285978013,174.75,7308.61,56.2,0.97844,5e-05,0.31468]
[1586285983048,174.76,7310.12,56.2,0.97851,5e-05,0.31392]
[1586285987970,174.77,7311.58,56.2,0.97857,5e-05,0.31318]
[1586285988096,174.77,7311.69,56.2,0.97858,5e-05,0.31313]
[1586285994127,174.79,7312.23,56.2,0.9786,5e-05,0.31292]
[1586285999163,174.8,7313.18,56.2,0.97864,5e-05,0.31247]
[1586286004552,174.81,7314.29,56.2,0.97868,5e-05,0.31193]
[1586286010238,174.82,7312.7,56.2,0.9786,5e-05,0.31288]
[1586286015270,174.83,7312.95,56.2,0.97861,5e-05,0.3128]
[1586286020305,174.83,7314.85,56.2,0.97869,5e-05,0.31181]
[1586286025552,174.84,7315.52,56.2,0.97872,5e-05,0.3115]
[1586286031382,174.85,7315.97,56.2,0.97875,5e-05,0.31111]
[1586286036421,174.86,7316.05,56.2,0.97875,5e-05,0.31111]
[1586286041456,174.87,7315.99,56.2,0.97874,5e-05,0.31119]
[1586286046492,174.87,7316.61,56.2,0.97877,5e-05,0.3109]
[1586286051527,174.88,7317.06,56.2,0.97879,5e-05,0.3107]
[1586286056560,174.88,7317.6,56.2,0.97881,5e-05,0.31044]
[1586286061596,174.89,7317.72,56.2,0.97881,5e-05,0.31041]
[1586286068011,174.9,7317.77,56.2,0.97881,5e-05,0.31043]
[1586286068329,174.9,7317.77,56.2,0.97881,5e-05,0.31043]
[1586286071612,174.9,7319.37,56.2,0.97889,5e-05,0.30957]
[1586286071714,174.9,7320.24,56.2,0.97893,5e-05,0.3091]
[1586286077714,174.91,7321.36,56.2,0.97898,5e-05,0.30853]
[1586286082745,174.91,7322.01,56.2,0.97901,5e-05,0.30821]
[1586286087780,174.92,7322.21,56.2,0.97901,5e-05,0.30813]
[1586286092816,174.92,7322.38,56.2,0.97903,5e-05,0.30786]
[1586286094081,174.92,7322.54,56.2,0.97904,5e-05,0.30778]
[1586286094092,174.92,7322.54,56.2,0.97904,5e-05,0.30778]
[1586286099864,174.93,7323.75,56.2,0.97909,5e-05,0.30716]
[1586286101523,174.93,7324.84,56.2,0.97914,5e-05,0.30657]
[1586286101639,174.93,7324.84,56.2,0.97914,5e-05,0.30657]
[1586286106913,174.93,7326.52,56.2,0.97922,5e-05,0.30569]
[1586286111946,174.93,7326.81,56.2,0.97923,5e-05,0.30555]
[1586286122017,174.94,7326.95,56.2,0.97923,5e-05,0.30552]
[1586286127052,174.94,7327.09,56.2,0.97924,5e-05,0.30546]
[1586286132090,174.95,7327.36,56.2,0.97925,5e-05,0.30534]
[1586286137124,174.95,7326.41,56.2,0.97921,5e-05,0.30587]
[1586286142155,174.95,7327.7,56.2,0.97926,5e-05,0.30519]
[1586286147196,174.95,7328.07,56.2,0.97928,5e-05,0.30501]
[1586286152231,174.96,7330.3,56.2,0.9794,5e-05,0.30362]
[1586286157263,174.96,7331.24,56.2,0.97944,5e-05,0.30313]
[1586286157375,174.96,7331.24,56.2,0.97944,5e-05,0.30313]
[1586286158817,174.96,7331.6,56.2,0.97945,5e-05,0.30294]
[1586286164313,174.96,7333.51,56.2,0.97954,5e-05,0.30193]
[1586286169347,174.96,7333.54,56.2,0.97954,5e-05,0.30193]
[1586286171130,174.96,7333.35,56.2,0.97953,5e-05,0.30203]
[1586286176395,174.97,7336.68,56.2,0.97968,5e-05,0.30026]
[1586286181430,174.97,7337.06,56.2,0.9797,5e-05,0.30007]
[1586286186466,174.97,7337.47,56.2,0.97972,5e-05,0.29987]
[1586286191503,174.97,7337.42,56.2,0.97972,5e-05,0.2999]
[1586286192872,174.97,7337.36,56.2,0.97971,5e-05,0.29994]
[1586286198548,174.97,7337.33,56.2,0.97971,5e-05,0.29996]
[1586286203584,174.97,7337.47,56.2,0.97972,5e-05,0.2999]
[1586286208619,174.97,7337.19,56.2,0.9797,5e-05,0.30006]
[1586286213656,174.98,7336.66,56.2,0.97969,5e-05,0.30015]
[1586286218692,174.98,7337.06,56.2,0.97971,5e-05,0.29994]
[1586286223728,174.98,7337.39,56.2,0.97972,5e-05,0.29977]
[1586286228761,174.98,7337.28,56.2,0.97972,5e-05,0.29984]
[1586286233796,174.98,7337.19,56.2,0.97971,5e-05,0.29989]
[1586286238830,174.98,7335.59,56.2,0.97964,5e-05,0.30075]
[1586286243871,174.98,7335.7,56.2,0.97964,5e-05,0.3007]
[1586286248898,174.98,7335.57,56.2,0.97964,5e-05,0.30077]
[1586286253938,174.98,7335.91,56.2,0.97965,5e-05,0.3006]
[1586286258972,174.98,7336.34,56.2,0.97967,5e-05,0.30038]
[1586286264006,174.99,7337.59,56.2,0.97973,5e-05,0.29972]
[1586286269041,174.99,7339.07,56.2,0.9798,5e-05,0.29893]
[1586286270234,174.99,7339.6,56.2,0.97982,5e-05,0.29865]
[1586286270354,174.99,7339.6,56.2,0.97982,5e-05,0.29865]
[1586286276093,174.99,7341.29,56.2,0.97991,5e-05,0.29756]
[1586286281130,174.99,7341.38,56.2,0.97991,5e-05,0.29752]
[1586286286163,174.99,7340.04,56.2,0.97985,5e-05,0.29823]
[1586286291200,174.99,7340.45,56.2,0.97987,5e-05,0.29802]
[1586286296229,174.99,7340.4,56.2,0.97987,5e-05,0.29805]
[1586286301267,174.99,7340.97,56.2,0.97989,5e-05,0.29775]
[1586286306304,174.99,7340.88,56.2,0.97989,5e-05,0.2978]
[1586286311337,174.99,7340.86,56.2,0.97989,5e-05,0.29781]
[1586286316552,174.99,7340.3,56.2,0.97986,5e-05,0.29811]
[1586286321048,174.99,7340.24,56.2,0.97986,5e-05,0.29815]
[1586286321147,174.99,7340.24,56.2,0.97986,5e-05,0.29815]
[1586286326441,174.99,7338.54,56.2,0.97978,5e-05,0.29905]
[1586286331552,174.99,7337.92,56.2,0.97976,5e-05,0.29919]
[1586286343552,174.99,7339.35,56.2,0.97983,5e-05,0.29843]
[1586286348600,174.99,7340.61,56.2,0.97989,5e-05,0.29777]
[1586286353632,174.99,7340.5,56.2,0.97988,5e-05,0.29783]
[1586286355473,174.99,7340.45,56.2,0.97988,5e-05,0.29785]
[1586286355555,174.99,7340.46,56.2,0.97988,5e-05,0.29785]
[1586286360681,174.99,7343.08,56.2,0.98,5e-05,0.29646]
[1586286365064,174.99,7344.14,56.2,0.98005,5e-05,0.2959]
[1586286365090,174.99,7344.14,56.2,0.98005,5e-05,0.2959]
[1586286370754,175.0,7345.48,56.2,0.98011,4e-05,0.2952]
[1586286375786,175.0,7345.36,56.2,0.9801,4e-05,0.29526]
[1586286380823,175.0,7345.87,56.2,0.98012,4e-05,0.295]
[1586286385858,175.0,7345.16,56.2,0.98009,5e-05,0.29538]
[1586286390892,175.0,7344.7,56.2,0.98007,5e-05,0.29562]
[1586286392489,175.0,7344.69,56.2,0.98008,5e-05,0.29543]
[1586286392569,175.0,7344.69,56.2,0.98008,5e-05,0.29543]
[1586286397942,175.0,7343.87,56.2,0.98005,5e-05,0.29586]
[1586286402978,175.0,7343.78,56.2,0.98004,5e-05,0.29591]
[1586286408013,175.0,7342.41,56.2,0.97998,5e-05,0.29663]
[1586286413046,175.0,7342.44,56.2,0.97998,5e-05,0.29661]
[1586286418553,175.0,7342.52,56.2,0.97998,5e-05,0.29658]
[1586286424124,175.0,7342.42,56.2,0.97998,5e-05,0.29663]
[1586286429159,175.0,7343.4,56.2,0.98002,5e-05,0.29612]
[1586286434195,175.0,7343.53,56.2,0.98003,5e-05,0.29605]
[1586286439238,175.0,7342.22,56.2,0.97997,5e-05,0.29674]
[1586286444269,175.0,7341.79,56.2,0.97995,5e-05,0.29696]
[1586286449301,175.0,7341.27,56.2,0.97993,5e-05,0.29724]
[1586286454338,175.0,7340.42,56.2,0.9799,5e-05,0.29749]
[1586286459375,175.0,7340.26,56.2,0.97989,5e-05,0.29758]
[1586286464408,175.0,7340.04,56.2,0.97988,5e-05,0.2977]
[1586286469440,175.0,7340.76,56.2,0.97992,5e-05,0.29731]
[1586286474476,175.0,7341.56,56.2,0.97995,5e-05,0.29689]
[1586286479513,175.0,7341.76,56.2,0.97996,5e-05,0.29679]
[1586286484547,175.0,7341.09,56.2,0.97993,5e-05,0.29714]
[1586286489583,175.0,7341.29,56.2,0.97994,5e-05,0.29704]
[1586286490813,175.0,7340.96,56.2,0.97993,5e-05,0.29721]
[1586286490853,175.0,7340.96,56.2,0.97993,5e-05,0.29721]
[1586286496630,175.0,7340.51,56.2,0.97991,5e-05,0.29745]
[1586286502552,175.0,7339.3,56.2,0.97985,5e-05,0.29809]
[1586286507710,175.0,7337.32,56.2,0.97976,5e-05,0.29915]
[1586286509250,175.0,7336.91,56.2,0.97974,5e-05,0.29936]
[1586286514759,175.0,7333.95,56.2,0.97962,5e-05,0.30074]
[1586286519796,175.0,7333.63,56.2,0.9796,5e-05,0.30091]
[1586286524832,175.0,7332.81,56.2,0.97957,5e-05,0.30135]
[1586286529859,175.0,7332.93,56.2,0.97957,5e-05,0.30129]
[1586286533383,175.0,7333.52,56.2,0.9796,5e-05,0.30097]
[1586286534070,175.0,7333.76,56.2,0.97961,5e-05,0.30084]
[1586286540747,175.0,7336.62,56.2,0.97974,5e-05,0.29932]
[1586286545976,175.0,7337.17,56.2,0.97977,5e-05,0.29903]
[1586286551011,175.0,7338.95,56.2,0.97985,5e-05,0.29808]
[1586286552196,175.0,7338.81,56.2,0.97984,5e-05,0.29815]
[1586286552301,175.0,7338.81,56.2,0.97984,5e-05,0.29815]
[1586286558060,175.0,7343.16,56.2,0.98004,5e-05,0.29585]
[1586286559940,175.0,7344.31,56.2,0.98009,5e-05,0.29525]
[1586286559983,175.0,7344.31,56.2,0.98009,5e-05,0.29525]
[1586286565108,175.0,7345.97,56.2,0.98016,4e-05,0.29437]
[1586286570148,175.0,7345.63,56.2,0.98015,4e-05,0.29455]
[1586286571538,175.0,7345.42,56.2,0.98015,4e-05,0.29447]
[1586286571597,175.0,7345.42,56.2,0.98015,4e-05,0.29447]
[1586286577189,175.0,7343.12,56.2,0.98005,5e-05,0.29568]
[1586286577964,175.0,7343.12,56.2,0.98005,5e-05,0.29568]
[1586286578124,175.0,7343.12,56.2,0.98005,5e-05,0.29568]
[1586286583234,175.0,7345.56,56.2,0.98016,4e-05,0.29439]
[1586286588269,175.0,7345.58,56.2,0.98016,4e-05,0.29438]
[1586286592983,175.0,7345.15,56.2,0.98014,4e-05,0.29461]
[1586286593068,175.0,7345.15,56.2,0.98014,4e-05,0.29461]
[1586286598338,175.0,7343.9,56.2,0.98008,5e-05,0.29527]
[1586286603379,175.0,7344.63,56.2,0.98012,4e-05,0.29488]
[1586286608411,175.0,7344.61,56.2,0.98012,4e-05,0.29489]
[1586286613552,175.0,7344.66,56.2,0.98012,4e-05,0.29487]
[1586286619484,175.0,7342.92,56.2,0.98004,5e-05,0.29579]
[1586286623775,175.0,7343.63,56.2,0.98007,5e-05,0.29541]
[1586286623960,175.0,7343.63,56.2,0.98007,5e-05,0.29541]
[1586286629557,175.0,7344.55,56.2,0.98011,4e-05,0.29493]
[1586286635598,175.0,7345.94,56.2,0.98019,4e-05,0.294]
[1586286640632,175.0,7346.89,56.2,0.98023,4e-05,0.2935]
[1586286641341,175.0,7346.89,56.2,0.98023,4e-05,0.2935]
[1586286641903,175.0,7347.28,56.2,0.98025,4e-05,0.2933]
[1586286643770,175.0,7353.17,56.2,0.98051,4e-05,0.29022]
[1586286644377,175.0,7353.17,56.2,0.98051,4e-05,0.29022]
[1586286648358,175.0,7356.17,56.2,0.98064,4e-05,0.28867]
[1586286648532,175.0,7356.17,56.2,0.98064,4e-05,0.28867]
[1586286653726,175.0,7353.64,56.2,0.98053,4e-05,0.28998]
[1586286658762,175.0,7353.55,56.2,0.98053,4e-05,0.29003]
[1586286663793,175.0,7353.85,56.2,0.98054,4e-05,0.28987]
[1586286668832,175.0,7355.0,56.2,0.98059,4e-05,0.28927]
[1586286673865,175.0,7355.34,56.2,0.9806,4e-05,0.2891]
[1586286678903,175.0,7355.93,56.2,0.98063,4e-05,0.28879]
[1586286683934,175.0,7356.1,56.2,0.98064,4e-05,0.2887]
[1586286688969,175.0,7354.77,56.2,0.98058,4e-05,0.28939]
[1586286694009,175.0,7353.01,56.2,0.98051,4e-05,0.29011]
[1586286699043,175.0,7352.8,56.2,0.98051,4e-05,0.29022]
[1586286704077,175.0,7351.42,56.2,0.98044,4e-05,0.29093]
[1586286706591,175.0,7351.19,56.2,0.98043,4e-05,0.29106]
[1586286706646,175.0,7351.19,56.2,0.98043,4e-05,0.29106]
[1586286709836,175.0,7350.44,56.2,0.9804,4e-05,0.29145]
[1586286709927,175.0,7350.44,56.2,0.9804,4e-05,0.29145]
[1586286715153,175.0,7350.73,56.2,0.98041,4e-05,0.29129]
[1586286720190,175.0,7351.47,56.2,0.98045,4e-05,0.29091]
[1586286722958,175.0,7350.4,56.2,0.9804,4e-05,0.29147]
[1586286723062,175.0,7350.4,56.2,0.9804,4e-05,0.29147]
[1586286728246,175.0,7349.65,56.2,0.98037,4e-05,0.29186]
[1586286733281,175.0,7348.83,56.2,0.98033,4e-05,0.29229]
[1586286738317,175.0,7349.41,56.2,0.98035,4e-05,0.29199]
[1586286744358,175.0,7350.35,56.2,0.9804,4e-05,0.29149]
[1586286744910,175.0,7350.35,56.2,0.9804,4e-05,0.29149]
[1586286750404,175.0,7353.38,56.2,0.98053,4e-05,0.28992]
[1586286755435,175.0,7353.93,56.2,0.98057,4e-05,0.28944]
[1586286757206,175.0,7354.33,56.2,0.98059,4e-05,0.28923]
[1586286762482,175.0,7355.42,56.2,0.98063,4e-05,0.28867]
[1586286762896,175.0,7355.42,56.2,0.98063,4e-05,0.28867]
[1586286762976,175.0,7355.42,56.2,0.98063,4e-05,0.28867]
[1586286768525,175.0,7356.46,56.2,0.98068,4e-05,0.28813]
[1586286773562,175.0,7355.31,56.2,0.98063,4e-05,0.28872]
[1586286778594,175.0,7356.13,56.2,0.98066,4e-05,0.2883]
[1586286783636,175.0,7355.24,56.2,0.98063,4e-05,0.28876]
[1586286788673,175.0,7355.08,56.2,0.98062,4e-05,0.28884]
[1586286793711,175.0,7354.92,56.2,0.98061,4e-05,0.28893]
[1586286798741,175.0,7354.99,56.2,0.98061,4e-05,0.28889]
[1586286804780,175.0,7354.72,56.2,0.9806,4e-05,0.28903]
[1586286809819,175.0,7354.77,56.2,0.9806,4e-05,0.289]
[1586286814853,175.0,7353.9,56.2,0.98058,4e-05,0.28926]
[1586286819891,175.0,7353.23,56.2,0.98055,4e-05,0.2896]
[1586286824925,175.0,7354.03,56.2,0.98058,4e-05,0.28919]
[1586286829961,175.0,7354.88,56.2,0.98062,4e-05,0.28875]
[1586286835000,175.0,7354.34,56.2,0.9806,4e-05,0.28903]
[1586286840030,175.0,7354.14,56.2,0.98059,4e-05,0.28913]
[1586286845065,175.0,7353.65,56.2,0.98057,4e-05,0.28939]
[1586286850098,175.0,7357.33,56.2,0.98073,4e-05,0.28748]
[1586286855133,175.0,7359.38,56.2,0.98082,4e-05,0.28642]
[1586286860170,175.0,7360.58,56.2,0.98087,4e-05,0.28581]
[1586286863753,175.0,7361.39,56.2,0.98091,4e-05,0.2854]
[1586286863892,175.0,7361.39,56.2,0.98091,4e-05,0.2854]
[1586286869232,175.0,7362.78,56.2,0.98097,4e-05,0.28468]
[1586286872002,175.0,7363.05,56.2,0.98099,4e-05,0.28435]
[1586286873882,175.0,7364.41,56.2,0.98105,4e-05,0.28365]
[1586286874291,175.0,7366.0,56.2,0.98112,4e-05,0.28285]
[1586286874930,175.0,7366.0,56.2,0.98112,4e-05,0.28285]
[1586286875043,175.0,7366.0,56.2,0.98112,4e-05,0.28285]
[1586286875650,175.0,7366.71,56.2,0.98115,4e-05,0.28248]
[1586286875826,175.0,7366.71,56.2,0.98115,4e-05,0.28248]
[1586286878522,175.0,7366.64,56.2,0.98115,4e-05,0.28252]
[1586286880111,175.0,7366.4,56.2,0.98113,4e-05,0.28264]
[1586286880359,175.0,7364.54,56.2,0.98105,4e-05,0.28359]
[1586286885726,175.0,7363.7,56.2,0.98102,4e-05,0.28402]
[1586286891388,175.0,7362.75,56.2,0.98098,4e-05,0.2845]
[1586286896425,175.0,7362.51,56.2,0.98097,4e-05,0.28463]
[1586286901458,175.0,7361.22,56.2,0.98091,4e-05,0.28529]
[1586286906491,175.0,7362.56,56.2,0.98097,4e-05,0.2846]
[1586286906841,175.0,7362.56,56.2,0.98097,4e-05,0.2846]
[1586286912536,175.0,7363.52,56.2,0.98101,4e-05,0.28411]
[1586286917572,175.0,7362.21,56.2,0.98095,4e-05,0.28478]
[1586286919534,175.0,7362.62,56.2,0.98097,4e-05,0.28457]
[1586286924618,175.0,7361.55,56.2,0.98093,4e-05,0.28512]
[1586286930663,175.0,7361.31,56.2,0.98092,4e-05,0.28524]
[1586286935694,175.0,7360.97,56.2,0.98091,4e-05,0.28522]
[1586286937532,175.0,7360.61,56.2,0.9809,4e-05,0.28541]
[1586286937640,175.0,7360.6,56.2,0.9809,4e-05,0.28541]
[1586286942748,175.0,7358.33,56.2,0.9808,4e-05,0.28657]
[1586286947781,175.0,7359.0,56.2,0.98083,4e-05,0.28623]
[1586286952814,175.0,7358.61,56.2,0.98081,4e-05,0.28643]
[1586286955166,175.0,7357.49,56.2,0.98076,4e-05,0.28701]
[1586286955265,175.0,7357.49,56.2,0.98076,4e-05,0.28701]
[1586286960872,175.0,7353.33,56.2,0.98058,4e-05,0.28915]
[1586286963338,175.0,7353.62,56.2,0.98059,4e-05,0.28901]
[1586286963374,175.0,7353.62,56.2,0.98059,4e-05,0.28901]
[1586286968929,175.0,7353.56,56.2,0.98059,4e-05,0.28904]
[1586286973964,175.0,7353.45,56.2,0.98058,4e-05,0.28909]
[1586286978997,175.0,7352.99,56.2,0.98056,4e-05,0.28933]
[1586286984034,175.0,7352.37,56.2,0.98054,4e-05,0.28965]
[1586286989071,175.0,7352.82,56.2,0.98056,4e-05,0.28942]
[1586286991403,175.0,7352.89,56.2,0.98057,4e-05,0.28919]
[1586286991515,175.0,7352.89,56.2,0.98057,4e-05,0.28919]
[1586286997122,175.0,7352.42,56.2,0.98055,4e-05,0.28943]
[1586287002161,175.0,7351.88,56.2,0.98053,4e-05,0.28971]
[1586287007196,175.0,7352.48,56.2,0.98055,4e-05,0.2894]
[1586287012228,175.0,7351.89,56.2,0.98053,4e-05,0.2897]
[1586287018276,175.0,7350.38,56.2,0.98046,4e-05,0.29049]
[1586287023308,175.0,7350.45,56.2,0.98046,4e-05,0.29046]
[1586287028354,175.0,7350.51,56.2,0.98047,4e-05,0.29042]
[1586287033380,175.0,7351.01,56.2,0.98049,4e-05,0.29016]
[1586287038434,175.0,7351.32,56.2,0.9805,4e-05,0.29]
[1586287043453,175.0,7351.83,56.2,0.98052,4e-05,0.28974]
[1586287048488,175.0,7353.1,56.2,0.98058,4e-05,0.28908]
[1586287053520,175.0,7352.66,56.2,0.98057,4e-05,0.28911]
[1586287058554,175.0,7349.79,56.2,0.98045,4e-05,0.2906]
[1586287063592,175.0,7348.48,56.2,0.98039,4e-05,0.29128]
[1586287068626,175.0,7348.24,56.2,0.98038,4e-05,0.29141]
[1586287073660,175.0,7348.14,56.2,0.98037,4e-05,0.29146]
[1586287075339,175.0,7348.0,56.2,0.98037,4e-05,0.29153]
[1586287075619,175.0,7347.33,56.2,0.98034,4e-05,0.29188]
[1586287077791,175.0,7346.42,56.2,0.9803,4e-05,0.29236]
[1586287078377,175.0,7346.42,56.2,0.9803,4e-05,0.29236]
[1586287083729,175.0,7342.83,56.2,0.98014,5e-05,0.29424]
[1586287088765,175.0,7342.78,56.2,0.98013,5e-05,0.29427]
[1586287093804,175.0,7341.94,56.2,0.9801,5e-05,0.29471]
[1586287098835,175.0,7341.96,56.2,0.9801,5e-05,0.2947]
[1586287100903,175.0,7342.53,56.2,0.98012,5e-05,0.2944]
[1586287106892,175.0,7344.05,56.2,0.98019,4e-05,0.2936]
[1586287111930,175.0,7342.95,56.2,0.98015,4e-05,0.29398]
[1586287113068,175.0,7342.65,56.2,0.98014,5e-05,0.29414]
[1586287118978,175.0,7340.66,56.2,0.98005,5e-05,0.29518]
[1586287124013,175.0,7339.87,56.2,0.98001,5e-05,0.2956]
[1586287129046,175.0,7338.94,56.2,0.97997,5e-05,0.29609]
[1586287134085,175.0,7338.75,56.2,0.97996,5e-05,0.29619]
[1586287139114,175.0,7337.89,56.2,0.97993,5e-05,0.29664]
[1586287139961,175.0,7337.89,56.2,0.97993,5e-05,0.29664]
[1586287140035,175.0,7337.89,56.2,0.97993,5e-05,0.29664]
[1586287145158,175.0,7336.66,56.2,0.97987,5e-05,0.29729]
[1586287150195,175.0,7336.74,56.2,0.97987,5e-05,0.29725]
[1586287155231,175.0,7337.13,56.2,0.97989,5e-05,0.29705]
[1586287160264,175.0,7337.64,56.2,0.97991,5e-05,0.29678]
[1586287161778,175.0,7337.64,56.2,0.97991,5e-05,0.29678]
[1586287161912,175.0,7337.64,56.2,0.97991,5e-05,0.29678]
[1586287164169,175.0,7337.62,56.2,0.97991,5e-05,0.29679]
[1586287169329,175.0,7343.46,56.2,0.98018,4e-05,0.29371]
[1586287174365,175.0,7343.55,56.2,0.98019,4e-05,0.29346]
[1586287179401,175.0,7342.83,56.2,0.98016,4e-05,0.29384]
[1586287184433,175.0,7342.44,56.2,0.98014,5e-05,0.29405]
[1586287189469,175.0,7342.18,56.2,0.98013,5e-05,0.29419]
[1586287194507,175.0,7342.56,56.2,0.98015,4e-05,0.29399]
[1586287199540,175.0,7341.19,56.2,0.98009,5e-05,0.29471]
[1586287204552,175.0,7339.35,56.2,0.98,5e-05,0.29567]
[1586287209609,175.0,7340.44,56.2,0.98005,5e-05,0.2951]
[1586287214643,175.0,7339.92,56.2,0.98003,5e-05,0.29537]
[1586287215283,175.0,7339.92,56.2,0.98003,5e-05,0.29537]
[1586287215393,175.0,7339.92,56.2,0.98003,5e-05,0.29537]
[1586287215436,175.0,7339.92,56.2,0.98003,5e-05,0.29537]
[1586287221693,175.0,7338.68,56.2,0.97997,5e-05,0.29603]
[1586287223578,175.0,7339.16,56.2,0.98,5e-05,0.29577]
[1586287223981,175.0,7339.4,56.2,0.98001,5e-05,0.29565]
[1586287229757,175.0,7342.02,56.2,0.98012,5e-05,0.29427]
[1586287234784,175.0,7342.07,56.2,0.98014,5e-05,0.29404]
[1586287239824,175.0,7342.39,56.2,0.98015,4e-05,0.29387]
[1586287244857,175.0,7341.56,56.2,0.98012,5e-05,0.29431]
[1586287249888,175.0,7341.03,56.2,0.98009,5e-05,0.29459]
[1586287254927,175.0,7341.32,56.2,0.98011,5e-05,0.29443]
[1586287259959,175.0,7341.28,56.2,0.9801,5e-05,0.29446]
[1586287264992,175.0,7342.23,56.2,0.98015,5e-05,0.29396]
[1586287270031,175.0,7342.36,56.2,0.98015,4e-05,0.29389]
[1586287275063,175.0,7341.45,56.2,0.98011,5e-05,0.29437]
[1586287282115,175.0,7341.13,56.2,0.9801,5e-05,0.29454]
[1586287287149,175.0,7340.25,56.2,0.98006,5e-05,0.295]
[1586287288976,175.0,7339.33,56.2,0.98002,5e-05,0.29549]
[1586287289047,175.0,7339.33,56.2,0.98002,5e-05,0.29549]
[1586287294195,175.0,7337.19,56.2,0.97993,5e-05,0.29642]
[1586287299231,175.0,7334.79,56.2,0.97982,5e-05,0.29769]
[1586287304278,175.0,7333.67,56.2,0.97977,5e-05,0.29828]
[1586287309302,175.0,7333.7,56.2,0.97977,5e-05,0.29827]
[1586287314337,175.0,7334.12,56.2,0.97979,5e-05,0.29805]
[1586287319372,175.0,7335.72,56.2,0.97986,5e-05,0.29719]
[1586287324407,175.0,7334.48,56.2,0.97981,5e-05,0.29785]
[1586287329445,175.0,7333.86,56.2,0.97978,5e-05,0.29818]
[1586287334479,175.0,7333.64,56.2,0.97977,5e-05,0.2983]
[1586287339512,175.0,7334.37,56.2,0.9798,5e-05,0.29791]
[1586287344553,175.0,7334.94,56.2,0.97983,5e-05,0.29761]
[1586287349587,175.0,7334.86,56.2,0.97983,5e-05,0.29765]
[1586287354615,175.0,7333.92,56.2,0.9798,5e-05,0.29795]
[1586287359654,175.0,7334.07,56.2,0.9798,5e-05,0.29787]
[1586287364686,175.0,7334.5,56.2,0.97982,5e-05,0.29764]
[1586287369725,175.0,7334.85,56.2,0.97984,5e-05,0.29745]
[1586287374760,175.0,7336.61,56.2,0.97992,5e-05,0.29652]
[1586287379794,175.0,7337.78,56.2,0.97997,5e-05,0.2959]
[1586287384830,175.0,7338.01,56.2,0.97998,5e-05,0.29578]
[1586287389862,175.0,7337.64,56.2,0.97996,5e-05,0.29598]
[1586287394898,175.0,7337.7,56.2,0.97997,5e-05,0.29595]
[1586287399933,175.0,7337.77,56.2,0.97997,5e-05,0.29591]
[1586287404968,175.0,7337.93,56.2,0.97998,5e-05,0.29583]
[1586287410003,175.0,7338.04,56.2,0.97998,5e-05,0.29577]
[1586287415042,175.0,7337.94,56.2,0.97999,5e-05,0.29562]
[1586287420552,175.0,7337.89,56.2,0.97999,5e-05,0.29565]
[1586287422724,175.0,7337.9,56.2,0.97999,5e-05,0.29564]
[1586287422813,175.0,7337.9,56.2,0.97999,5e-05,0.29564]
[1586287428127,175.0,7340.5,56.2,0.98011,5e-05,0.29427]
[1586287433165,175.0,7341.2,56.2,0.98014,5e-05,0.2939]
[1586287438552,175.0,7341.37,56.2,0.98015,5e-05,0.29381]
[1586287444237,175.0,7339.79,56.2,0.98007,5e-05,0.29464]
[1586287450284,175.0,7338.89,56.2,0.98003,5e-05,0.29512]
[1586287455319,175.0,7338.97,56.2,0.98004,5e-05,0.29507]
[1586287458906,175.0,7338.81,56.2,0.98003,5e-05,0.29516]
[1586287458948,175.0,7338.81,56.2,0.98003,5e-05,0.29516]
[1586287462622,175.0,7336.59,56.2,0.97993,5e-05,0.29633]
[1586287462656,175.0,7336.59,56.2,0.97993,5e-05,0.29633]
[1586287468410,175.0,7333.54,56.2,0.97979,5e-05,0.29795]
[1586287473446,175.0,7333.65,56.2,0.97981,5e-05,0.29769]
[1586287478478,175.0,7332.58,56.2,0.97976,5e-05,0.29826]
[1586287483517,175.0,7329.05,56.2,0.9796,5e-05,0.30014]
[1586287488551,175.0,7328.67,56.2,0.97958,5e-05,0.30035]
[1586287493583,175.0,7328.53,56.2,0.97957,5e-05,0.30042]
[1586287498621,175.0,7330.45,56.2,0.97966,5e-05,0.2994]
[1586287503655,175.0,7329.64,56.2,0.97962,5e-05,0.29983]
[1586287508691,175.0,7330.31,56.2,0.97966,5e-05,0.29947]
[1586287512474,175.0,7332.28,56.2,0.97975,5e-05,0.29842]
[1586287512629,175.0,7332.28,56.2,0.97975,5e-05,0.29842]
[1586287517753,175.0,7333.41,56.2,0.9798,5e-05,0.29782]
[1586287521713,175.0,7333.57,56.2,0.9798,5e-05,0.29773]
[1586287521918,175.0,7333.55,56.2,0.9798,5e-05,0.29775]
[1586287528552,175.0,7332.63,56.2,0.97976,5e-05,0.29823]
[1586287533866,175.0,7331.34,56.2,0.97972,5e-05,0.29872]
[1586287538900,175.0,7331.13,56.2,0.97971,5e-05,0.29883]
[1586287543938,175.0,7331.58,56.2,0.97973,5e-05,0.29859]
[1586287548973,175.0,7331.72,56.2,0.97973,5e-05,0.29852]
[1586287554008,175.0,7330.71,56.2,0.97969,5e-05,0.29906]
[1586287559045,175.0,7330.58,56.2,0.97968,5e-05,0.29913]
[1586287559389,175.0,7330.58,56.2,0.97968,5e-05,0.29913]
[1586287559701,175.0,7330.58,56.2,0.97968,5e-05,0.29913]
[1586287565084,175.0,7335.15,56.2,0.97989,5e-05,0.2967]
[1586287568897,175.0,7335.72,56.2,0.97992,5e-05,0.29639]
[1586287568969,175.0,7335.72,56.2,0.97992,5e-05,0.29639]
[1586287574153,175.0,7336.78,56.2,0.97996,5e-05,0.29583]
[1586287579182,175.0,7338.16,56.2,0.98003,5e-05,0.2951]
[1586287583861,175.0,7341.33,56.2,0.98017,4e-05,0.29344]
[1586287584113,175.0,7341.33,56.2,0.98017,4e-05,0.29344]
[1586287589255,175.0,7347.13,56.2,0.98043,4e-05,0.2904]
[1586287594289,175.0,7345.37,56.2,0.98036,4e-05,0.29112]
[1586287599319,175.0,7344.57,56.2,0.98033,4e-05,0.29154]
[1586287605364,175.0,7344.29,56.2,0.98031,4e-05,0.29169]
[1586287610406,175.0,7342.9,56.2,0.98025,4e-05,0.29241]
[1586287612717,175.0,7343.07,56.2,0.98026,4e-05,0.29232]
[1586287612974,175.0,7343.07,56.2,0.98026,4e-05,0.29232]
[1586287618467,175.0,7341.76,56.2,0.9802,4e-05,0.29301]
[1586287623503,175.0,7342.89,56.2,0.98025,4e-05,0.29242]
[1586287628545,175.0,7342.55,56.2,0.98024,4e-05,0.2926]
[1586287633552,175.0,7342.49,56.2,0.98023,4e-05,0.29263]
[1586287638599,175.0,7342.76,56.2,0.98025,4e-05,0.29249]
[1586287643628,175.0,7343.38,56.2,0.98027,4e-05,0.29216]
[1586287643862,175.0,7343.38,56.2,0.98027,4e-05,0.29216]
[1586287644172,175.0,7343.38,56.2,0.98027,4e-05,0.29216]
[1586287649672,175.0,7344.45,56.2,0.98032,4e-05,0.2916]
[1586287654707,175.0,7344.28,56.2,0.98033,4e-05,0.29149]
[1586287657222,175.0,7344.24,56.2,0.98033,4e-05,0.29151]
[1586287662762,175.0,7343.4,56.2,0.98029,4e-05,0.29195]
[1586287667817,175.0,7342.33,56.2,0.98024,4e-05,0.29251]
[1586287672835,175.0,7342.15,56.2,0.98023,4e-05,0.29261]
[1586287677872,175.0,7342.62,56.2,0.98025,4e-05,0.29236]
[1586287680135,175.0,7342.14,56.2,0.98023,4e-05,0.29261]
[1586287685934,175.0,7341.06,56.2,0.98018,4e-05,0.29318]
[1586287690962,175.0,7340.82,56.2,0.98017,5e-05,0.2933]
[1586287695999,175.0,7341.17,56.2,0.98019,4e-05,0.29312]
[1586287701032,175.0,7342.13,56.2,0.98023,4e-05,0.29262]
[1586287706065,175.0,7340.78,56.2,0.98017,5e-05,0.29332]
[1586287711100,175.0,7340.39,56.2,0.98017,5e-05,0.29333]
[1586287717145,175.0,7340.32,56.2,0.98016,5e-05,0.29337]
[1586287722181,175.0,7340.44,56.2,0.98017,5e-05,0.2933]
[1586287727222,175.0,7342.33,56.2,0.98025,4e-05,0.29231]
[1586287732254,175.0,7344.17,56.2,0.98033,4e-05,0.29135]
[1586287733876,175.0,7344.3,56.2,0.98034,4e-05,0.29128]
[1586287734040,175.0,7344.3,56.2,0.98034,4e-05,0.29128]
[1586287734693,175.0,7344.26,56.2,0.98034,4e-05,0.2913]
[1586287735013,175.0,7344.26,56.2,0.98034,4e-05,0.2913]
[1586287740310,175.0,7348.12,56.2,0.98051,4e-05,0.28929]
[1586287741284,175.0,7348.12,56.2,0.98051,4e-05,0.28929]
[1586287741343,175.0,7347.71,56.2,0.98049,4e-05,0.28951]
[1586287747353,175.0,7347.43,56.2,0.98048,4e-05,0.28965]
[1586287752389,175.0,7346.96,56.2,0.98046,4e-05,0.2899]
[1586287757424,175.0,7346.71,56.2,0.98045,4e-05,0.29003]
[1586287762460,175.0,7346.81,56.2,0.98045,4e-05,0.28997]
[1586287767492,175.0,7347.01,56.2,0.98046,4e-05,0.28987]
[1586287771565,175.0,7345.08,56.2,0.98039,4e-05,0.29068]
[1586287776484,175.0,7340.45,56.2,0.98018,5e-05,0.2931]
[1586287776646,175.0,7340.16,56.2,0.98017,5e-05,0.29325]
[1586287782601,175.0,7336.45,56.2,0.98,5e-05,0.29521]
[1586287787634,175.0,7333.7,56.2,0.97987,5e-05,0.29666]
[1586287792691,175.0,7333.88,56.2,0.97988,5e-05,0.29657]
[1586287797419,175.0,7333.36,56.2,0.97986,5e-05,0.29684]
[1586287797452,175.0,7333.36,56.2,0.97986,5e-05,0.29684]
[1586287802759,175.0,7333.43,56.2,0.97986,5e-05,0.29681]
[1586287803316,175.0,7333.43,56.2,0.97986,5e-05,0.29681]
[1586287803412,175.0,7333.43,56.2,0.97986,5e-05,0.29681]
[1586287808787,175.0,7334.99,56.2,0.97993,5e-05,0.29598]
[1586287810144,175.0,7334.93,56.2,0.97993,5e-05,0.29601]
[1586287810181,175.0,7334.93,56.2,0.97993,5e-05,0.29601]
[1586287815831,175.0,7334.15,56.2,0.9799,5e-05,0.29642]
[1586287820867,175.0,7331.9,56.2,0.97979,5e-05,0.29762]
[1586287825903,175.0,7331.34,56.2,0.97977,5e-05,0.29791]
[1586287830936,175.0,7331.36,56.2,0.97977,5e-05,0.2979]
[1586287835971,175.0,7330.6,56.2,0.97975,5e-05,0.2981]
[1586287841020,175.0,7330.45,56.2,0.97974,5e-05,0.29819]
[1586287846040,175.0,7331.52,56.2,0.97979,5e-05,0.29762]
[1586287849369,175.0,7332.0,56.2,0.97981,5e-05,0.29736]
[1586287855103,175.0,7331.65,56.2,0.97979,5e-05,0.29755]
[1586287860143,175.0,7332.11,56.2,0.97981,5e-05,0.2973]
[1586287865186,175.0,7332.86,56.2,0.97985,5e-05,0.29691]
[1586287868019,175.0,7333.94,56.2,0.9799,5e-05,0.29633]
[1586287868104,175.0,7333.94,56.2,0.9799,5e-05,0.29633]
[1586287875249,175.0,7334.5,56.2,0.97992,5e-05,0.29604]
[1586287880284,175.0,7335.01,56.2,0.97995,5e-05,0.29577]
[1586287885316,175.0,7335.52,56.2,0.97997,5e-05,0.2955]
[1586287890355,175.0,7334.77,56.2,0.97994,5e-05,0.29589]
[1586287895388,175.0,7335.02,56.2,0.97996,5e-05,0.29556]
[1586287900427,175.0,7334.65,56.2,0.97994,5e-05,0.29576]
[1586287905458,175.0,7334.14,56.2,0.97992,5e-05,0.29603]
[1586287910496,175.0,7334.61,56.2,0.97994,5e-05,0.29578]
[1586287915552,175.0,7334.55,56.2,0.97994,5e-05,0.29581]
[1586287920564,175.0,7335.14,56.2,0.97997,5e-05,0.2955]
[1586287925600,175.0,7335.12,56.2,0.97996,5e-05,0.29551]
[1586287925805,175.0,7335.12,56.2,0.97996,5e-05,0.29551]
[1586287931640,175.0,7335.1,56.2,0.97996,5e-05,0.29552]
[1586287936674,175.0,7334.78,56.2,0.97995,5e-05,0.29569]
[1586287936806,175.0,7334.78,56.2,0.97995,5e-05,0.29569]
[1586287936895,175.0,7334.78,56.2,0.97995,5e-05,0.29569]
[1586287942728,175.0,7331.23,56.2,0.97979,5e-05,0.29757]
[1586287947752,175.0,7329.48,56.2,0.97971,5e-05,0.2985]
[1586287947908,175.0,7329.48,56.2,0.97971,5e-05,0.2985]
[1586287948001,175.0,7329.48,56.2,0.97971,5e-05,0.2985]
[1586287953797,175.0,7327.7,56.2,0.97964,5e-05,0.29925]
[1586287958833,175.0,7326.42,56.2,0.97958,5e-05,0.29993]
[1586287963864,175.0,7326.82,56.2,0.9796,5e-05,0.29972]
[1586287968899,175.0,7326.86,56.2,0.9796,5e-05,0.2997]
[1586287973935,175.0,7325.55,56.2,0.97954,5e-05,0.3004]
[1586287978187,175.0,7324.11,56.2,0.97947,5e-05,0.30117]
[1586287978533,175.0,7324.11,56.2,0.97947,5e-05,0.30117]
[1586287983890,175.0,7321.76,56.2,0.97936,5e-05,0.30244]
[1586287984108,175.0,7321.0,56.2,0.97933,5e-05,0.30285]
[1586287988270,175.0,7320.47,56.2,0.9793,5e-05,0.30313]
[1586287988485,175.0,7320.47,56.2,0.9793,5e-05,0.30313]
[1586287994075,175.0,7322.75,56.2,0.97941,5e-05,0.3019]
[1586287997086,175.0,7323.41,56.2,0.97944,5e-05,0.30155]
[1586287997318,175.0,7323.41,56.2,0.97944,5e-05,0.30155]
[1586288003136,175.0,7325.1,56.2,0.97952,5e-05,0.30064]
[1586288008170,175.0,7325.94,56.2,0.97956,5e-05,0.30019]
[1586288013209,175.0,7326.56,56.2,0.9796,5e-05,0.29966]
[1586288018250,175.0,7326.44,56.2,0.97959,5e-05,0.29972]
[1586288020294,175.0,7328.29,56.2,0.97968,5e-05,0.29873]
[1586288020325,175.0,7328.29,56.2,0.97968,5e-05,0.29873]
[1586288026305,175.0,7331.44,56.2,0.97982,5e-05,0.29705]
[1586288030290,175.0,7331.06,56.2,0.9798,5e-05,0.29726]
[1586288030440,175.0,7331.2,56.2,0.97981,5e-05,0.29718]
[1586288036383,175.0,7328.8,56.2,0.9797,5e-05,0.29846]
[1586288041423,175.0,7328.36,56.2,0.97968,5e-05,0.2987]
[1586288043252,175.0,7328.57,56.2,0.97969,5e-05,0.29858]
[1586288043323,175.0,7328.57,56.2,0.97969,5e-05,0.29858]
[1586288048457,175.0,7330.9,56.2,0.9798,5e-05,0.29734]
[1586288053490,175.0,7331.39,56.2,0.97982,5e-05,0.29708]
[1586288055450,175.0,7331.73,56.2,0.97984,5e-05,0.2969]
[1586288060539,175.0,7334.86,56.2,0.97998,5e-05,0.29525]
[1586288065552,175.0,7334.32,56.2,0.97995,5e-05,0.29553]
[1586288070608,175.0,7334.07,56.2,0.97994,5e-05,0.29566]
[1586288075646,175.0,7334.37,56.2,0.97997,5e-05,0.2953]
[1586288076450,175.0,7334.37,56.2,0.97997,5e-05,0.2953]
[1586288078399,175.0,7333.84,56.2,0.97994,5e-05,0.29559]
[1586288083712,175.0,7332.14,56.2,0.97987,5e-05,0.29648]
[1586288088740,175.0,7331.37,56.2,0.97983,5e-05,0.2969]
[1586288089117,175.0,7331.37,56.2,0.97983,5e-05,0.2969]
[1586288094779,175.0,7330.79,56.2,0.97981,5e-05,0.2972]
[1586288099818,175.0,7329.44,56.2,0.97974,5e-05,0.29792]
[1586288104853,175.0,7329.3,56.2,0.97974,5e-05,0.29799]
[1586288109888,175.0,7329.48,56.2,0.97975,5e-05,0.2979]
[1586288114924,175.0,7329.49,56.2,0.97975,5e-05,0.29789]
[1586288119958,175.0,7328.95,56.2,0.97972,5e-05,0.29818]
[1586288124714,175.0,7330.05,56.2,0.97977,5e-05,0.29759]
[1586288128382,175.0,7333.96,56.2,0.97995,5e-05,0.29552]
[1586288128609,175.0,7335.97,56.2,0.98004,5e-05,0.29446]
[1586288131239,175.0,7337.16,56.2,0.98011,5e-05,0.29363]
[1586288131266,175.0,7337.16,56.2,0.98011,5e-05,0.29363]
[1586288139091,175.0,7338.06,56.2,0.98015,5e-05,0.29316]
[1586288142502,175.0,7337.02,56.2,0.9801,5e-05,0.29371]
[1586288142675,175.0,7337.02,56.2,0.9801,5e-05,0.29371]
[1586288146728,175.0,7334.91,56.2,0.98001,5e-05,0.29482]
[1586288152182,175.0,7333.72,56.2,0.97995,5e-05,0.29545]
[1586288157216,175.0,7333.76,56.2,0.97995,5e-05,0.29543]
[1586288162251,175.0,7332.8,56.2,0.97991,5e-05,0.29593]
[1586288167283,175.0,7330.49,56.2,0.9798,5e-05,0.29716]
[1586288172323,175.0,7328.11,56.2,0.9797,5e-05,0.29842]
[1586288174250,175.0,7327.87,56.2,0.97968,5e-05,0.29855]
[1586288174532,175.0,7327.87,56.2,0.97968,5e-05,0.29855]
[1586288175507,175.0,7326.76,56.2,0.97963,5e-05,0.29915]
[1586288181385,175.0,7326.26,56.2,0.97961,5e-05,0.29941]
[1586288186422,175.0,7326.31,56.2,0.97961,5e-05,0.29939]
[1586288187020,175.0,7326.31,56.2,0.97961,5e-05,0.29939]
[1586288187081,175.0,7326.31,56.2,0.97961,5e-05,0.29939]
[1586288192462,175.0,7328.0,56.2,0.9797,5e-05,0.29828]
[1586288197499,175.0,7327.79,56.2,0.97969,5e-05,0.29839]
[1586288202533,175.0,7329.44,56.2,0.97977,5e-05,0.29752]
[1586288207571,175.0,7329.08,56.2,0.97975,5e-05,0.29771]
[1586288212605,175.0,7328.46,56.2,0.97972,5e-05,0.29804]
[1586288217641,175.0,7329.02,56.2,0.97975,5e-05,0.29774]
[1586288222676,175.0,7327.81,56.2,0.97969,5e-05,0.29838]
[1586288227709,175.0,7328.5,56.2,0.97973,5e-05,0.29802]
[1586288232746,175.0,7329.13,56.2,0.97976,5e-05,0.29768]
[1586288237782,175.0,7329.37,56.2,0.97977,5e-05,0.29756]
[1586288242814,175.0,7329.17,56.2,0.97976,5e-05,0.29766]
[1586288247850,175.0,7329.33,56.2,0.97976,5e-05,0.29757]
[1586288252888,175.0,7329.31,56.2,0.97978,5e-05,0.29739]
[1586288257438,175.0,7328.89,56.2,0.97976,5e-05,0.29761]
[1586288257498,175.0,7328.89,56.2,0.97976,5e-05,0.29761]
[1586288262956,175.0,7325.9,56.2,0.97962,5e-05,0.2992]
[1586288267990,175.0,7324.57,56.2,0.97956,5e-05,0.29991]
[1586288273024,175.0,7325.68,56.2,0.97961,5e-05,0.29932]
[1586288278061,175.0,7326.31,56.2,0.97964,5e-05,0.29898]
[1586288284099,175.0,7326.47,56.2,0.97965,5e-05,0.2989]
[1586288289134,175.0,7324.95,56.2,0.97958,5e-05,0.29971]
[1586288294173,175.0,7325.95,56.2,0.97962,5e-05,0.29917]
[1586288294925,175.0,7325.95,56.2,0.97962,5e-05,0.29917]
[1586288294956,175.0,7325.95,56.2,0.97962,5e-05,0.29917]
[1586288300216,175.0,7326.72,56.2,0.97966,5e-05,0.29876]
[1586288305250,175.0,7326.67,56.2,0.97965,5e-05,0.29879]
[1586288310283,175.0,7326.72,56.2,0.97966,5e-05,0.29877]
[1586288315316,175.0,7327.49,56.2,0.97971,5e-05,0.29815]
[1586288320358,175.0,7326.77,56.2,0.97967,5e-05,0.29854]
[1586288320866,175.0,7326.77,56.2,0.97967,5e-05,0.29854]
[1586288321005,175.0,7326.77,56.2,0.97967,5e-05,0.29854]
[1586288326395,175.0,7325.28,56.2,0.9796,5e-05,0.29933]
[1586288331433,175.0,7324.78,56.2,0.97958,5e-05,0.2996]
[1586288336468,175.0,7324.75,56.2,0.97958,5e-05,0.29962]
[1586288341324,175.0,7325.68,56.2,0.97962,5e-05,0.29912]
[1586288341366,175.0,7325.68,56.2,0.97962,5e-05,0.29912]
[1586288346534,175.0,7329.04,56.2,0.97978,5e-05,0.29733]
[1586288352579,175.0,7330.77,56.2,0.97986,5e-05,0.29641]
[1586288357615,175.0,7332.11,56.2,0.97992,5e-05,0.2957]
[1586288362648,175.0,7330.95,56.2,0.97986,5e-05,0.29631]
[1586288367680,175.0,7330.77,56.2,0.97986,5e-05,0.29641]
[1586288372739,175.0,7331.03,56.2,0.97988,5e-05,0.29607]
[1586288377753,175.0,7331.09,56.2,0.97988,5e-05,0.29604]
[1586288382790,175.0,7331.47,56.2,0.9799,5e-05,0.29584]
[1586288387825,175.0,7333.21,56.2,0.97998,5e-05,0.29492]
[1586288392861,175.0,7332.05,56.2,0.97993,5e-05,0.29553]
[1586288397894,175.0,7332.36,56.2,0.97994,5e-05,0.29537]
[1586288402929,175.0,7333.21,56.2,0.97998,5e-05,0.29492]
[1586288407966,175.0,7332.35,56.2,0.97994,5e-05,0.29537]
[1586288413000,175.0,7332.19,56.2,0.97993,5e-05,0.29546]
[1586288418034,175.0,7331.92,56.2,0.97992,5e-05,0.2956]
[1586288423072,175.0,7332.12,56.2,0.97993,5e-05,0.29549]
[1586288428106,175.0,7332.66,56.2,0.97996,5e-05,0.29521]
[1586288433138,175.0,7332.53,56.2,0.97996,5e-05,0.29508]
[1586288438179,175.0,7332.68,56.2,0.97997,5e-05,0.295]
[1586288443214,175.0,7331.89,56.2,0.97993,5e-05,0.29542]
[1586288448244,175.0,7331.99,56.2,0.97994,5e-05,0.29536]
[1586288453279,175.0,7332.35,56.2,0.97995,5e-05,0.29517]
[1586288458315,175.0,7331.58,56.2,0.97992,5e-05,0.29558]
[1586288463349,175.0,7330.91,56.2,0.97989,5e-05,0.29593]
[1586288468388,175.0,7331.28,56.2,0.9799,5e-05,0.29574]
[1586288473423,175.0,7331.75,56.2,0.97993,5e-05,0.29549]
[1586288478457,175.0,7331.81,56.2,0.97993,5e-05,0.29545]
[1586288484497,175.0,7331.97,56.2,0.97994,5e-05,0.29537]
[1586288489540,175.0,7331.87,56.2,0.97993,5e-05,0.29542]
[1586288494552,175.0,7331.86,56.2,0.97994,5e-05,0.29523]
[1586288499605,175.0,7332.62,56.2,0.97998,5e-05,0.29483]
[1586288501052,175.0,7333.47,56.2,0.98002,5e-05,0.29438]
[1586288506652,175.0,7333.8,56.2,0.98003,5e-05,0.2942]
[1586288511695,175.0,7333.97,56.2,0.98004,5e-05,0.29411]
[1586288516078,175.0,7334.24,56.2,0.98005,5e-05,0.29397]
[1586288522768,175.0,7336.33,56.2,0.98015,5e-05,0.29287]
[1586288528808,175.0,7336.92,56.2,0.98017,5e-05,0.29256]
[1586288533841,175.0,7336.61,56.2,0.98016,5e-05,0.29273]
[1586288538882,175.0,7335.29,56.2,0.9801,5e-05,0.29342]
[1586288543912,175.0,7334.72,56.2,0.98007,5e-05,0.29372]
[1586288548949,175.0,7334.01,56.2,0.98004,5e-05,0.2941]
[1586288554552,175.0,7334.48,56.2,0.98008,5e-05,0.29365]
[1586288560031,175.0,7334.7,56.2,0.98009,5e-05,0.29353]
[1586288565068,175.0,7336.77,56.2,0.98018,5e-05,0.29244]
[1586288569761,175.0,7337.12,56.2,0.9802,5e-05,0.29226]
[1586288569807,175.0,7337.12,56.2,0.9802,5e-05,0.29226]
[1586288570470,175.0,7337.3,56.2,0.9802,5e-05,0.29216]
[1586288570486,175.0,7337.3,56.2,0.9802,5e-05,0.29216]
[1586288576141,175.0,7336.57,56.2,0.98017,5e-05,0.29255]
[1586288581176,175.0,7335.89,56.2,0.98014,5e-05,0.2929]
[1586288586213,175.0,7335.9,56.2,0.98014,5e-05,0.2929]
[1586288591245,175.0,7335.66,56.2,0.98013,5e-05,0.29302]
[1586288596287,175.0,7333.49,56.2,0.98003,5e-05,0.29417]
[1586288601318,175.0,7332.8,56.2,0.98,5e-05,0.29453]
[1586288606354,175.0,7332.71,56.2,0.98,5e-05,0.29458]
[1586288611386,175.0,7332.86,56.2,0.98002,5e-05,0.2943]
[1586288616423,175.0,7332.68,56.2,0.98001,5e-05,0.29439]
[1586288620627,175.0,7332.49,56.2,0.98,5e-05,0.29449]
[1586288626492,175.0,7330.53,56.2,0.97991,5e-05,0.29553]
[1586288631526,175.0,7330.24,56.2,0.9799,5e-05,0.29569]
[1586288636561,175.0,7331.42,56.2,0.97995,5e-05,0.29506]
[1586288641120,175.0,7331.01,56.2,0.97993,5e-05,0.29528]
[1586288646628,175.0,7329.65,56.2,0.97987,5e-05,0.296]
[1586288651672,175.0,7329.27,56.2,0.97985,5e-05,0.2962]
[1586288656703,175.0,7329.53,56.2,0.97986,5e-05,0.29606]
[1586288661732,175.0,7329.96,56.2,0.97988,5e-05,0.29583]
[1586288666770,175.0,7330.23,56.2,0.9799,5e-05,0.29569]
[1586288671805,175.0,7330.24,56.2,0.97991,5e-05,0.29548]
[1586288676840,175.0,7330.15,56.2,0.9799,5e-05,0.29553]
[1586288681875,175.0,7330.22,56.2,0.97991,5e-05,0.2955]
[1586288686913,175.0,7329.36,56.2,0.97987,5e-05,0.29595]
[1586288691950,175.0,7329.55,56.2,0.97988,5e-05,0.29585]
[1586288696981,175.0,7329.61,56.2,0.97988,5e-05,0.29582]
[1586288702022,175.0,7330.75,56.2,0.97993,5e-05,0.29522]
[1586288703895,175.0,7331.25,56.2,0.97995,5e-05,0.29495]
[1586288709069,175.0,7332.12,56.2,0.97999,5e-05,0.29449]
[1586288714103,175.0,7332.14,56.2,0.98,5e-05,0.29448]
[1586288719137,175.0,7332.63,56.2,0.98002,5e-05,0.29422]
[1586288722669,175.0,7332.74,56.2,0.98002,5e-05,0.29416]
[1586288728201,175.0,7334.28,56.2,0.98009,5e-05,0.29335]
[1586288733236,175.0,7334.36,56.2,0.98011,5e-05,0.29311]
[1586288738271,175.0,7334.37,56.2,0.98011,5e-05,0.2931]
[1586288743305,175.0,7333.95,56.2,0.98009,5e-05,0.29332]
[1586288749347,175.0,7333.9,56.2,0.98009,5e-05,0.29335]
[1586288754381,175.0,7333.95,56.2,0.98009,5e-05,0.29332]
[1586288759415,175.0,7333.87,56.2,0.98009,5e-05,0.29336]
[1586288764455,175.0,7333.38,56.2,0.98006,5e-05,0.29363]
[1586288764798,175.0,7333.38,56.2,0.98006,5e-05,0.29363]
[1586288770494,175.0,7329.61,56.2,0.97989,5e-05,0.29562]
[1586288775532,175.0,7328.91,56.2,0.97986,5e-05,0.29599]
[1586288780566,175.0,7328.8,56.2,0.97986,5e-05,0.29604]
[1586288785601,175.0,7328.59,56.2,0.97985,5e-05,0.29616]
[1586288790633,175.0,7328.76,56.2,0.97985,5e-05,0.29607]
[1586288796679,175.0,7329.63,56.2,0.97991,5e-05,0.29541]
[1586288799939,175.0,7329.73,56.2,0.97991,5e-05,0.29535]
[1586288801685,175.0,7329.92,56.2,0.97992,5e-05,0.29525]
[1586288806745,175.0,7332.39,56.2,0.98003,5e-05,0.29394]
[1586288811781,175.0,7332.67,56.2,0.98004,5e-05,0.2938]
[1586288816820,175.0,7332.43,56.2,0.98003,5e-05,0.29393]
[1586288821860,175.0,7332.34,56.2,0.98003,5e-05,0.29397]
[1586288826889,175.0,7332.7,56.2,0.98005,5e-05,0.29379]
[1586288831924,175.0,7333.05,56.2,0.98006,5e-05,0.2936]
[1586288837971,175.0,7333.65,56.2,0.98009,5e-05,0.29328]
[1586288841760,175.0,7333.68,56.2,0.98009,5e-05,0.29326]
[1586288847032,175.0,7333.75,56.2,0.98009,5e-05,0.29323]
[1586288852064,175.0,7333.64,56.2,0.9801,5e-05,0.29309]
[1586288857100,175.0,7333.18,56.2,0.98008,5e-05,0.29333]
[1586288862136,175.0,7333.21,56.2,0.98008,5e-05,0.29331]
[1586288867170,175.0,7333.32,56.2,0.98009,5e-05,0.29326]
[1586288872204,175.0,7333.85,56.2,0.98011,5e-05,0.29298]
[1586288877237,175.0,7334.08,56.2,0.98012,5e-05,0.29285]
[1586288882275,175.0,7334.25,56.2,0.98013,5e-05,0.29277]
[1586288887309,175.0,7334.39,56.2,0.98014,5e-05,0.2927]
[1586288892345,175.0,7334.81,56.2,0.98015,5e-05,0.29247]
[1586288897380,175.0,7334.91,56.2,0.98016,5e-05,0.29242]
[1586288902415,175.0,7334.79,56.2,0.98015,5e-05,0.29248]
[1586288907449,175.0,7334.69,56.2,0.98015,5e-05,0.29253]
[1586288912486,175.0,7334.58,56.2,0.98016,5e-05,0.2924]
[1586288917552,175.0,7334.6,56.2,0.98016,5e-05,0.29238]
[1586288922555,175.0,7335.99,56.2,0.98022,5e-05,0.29166]
[1586288926336,175.0,7337.22,56.2,0.98028,4e-05,0.29101]
[1586288926361,175.0,7337.22,56.2,0.98028,4e-05,0.29101]
[1586288931618,175.0,7339.12,56.2,0.98036,4e-05,0.29002]
[1586288936655,175.0,7339.69,56.2,0.98039,4e-05,0.28972]
[1586288941692,175.0,7339.63,56.2,0.98038,4e-05,0.28975]
[1586288946723,175.0,7338.71,56.2,0.98034,4e-05,0.29023]
[1586288951763,175.0,7339.26,56.2,0.98037,4e-05,0.28994]
[1586288954307,175.0,7339.07,56.2,0.98036,4e-05,0.29004]
[1586288954520,175.0,7339.07,56.2,0.98036,4e-05,0.29004]
[1586288959815,175.0,7335.6,56.2,0.9802,5e-05,0.29186]
[1586288964851,175.0,7334.36,56.2,0.98015,5e-05,0.29251]
[1586288970900,175.0,7334.68,56.2,0.98016,5e-05,0.29234]
[1586288976934,175.0,7335.41,56.2,0.98021,5e-05,0.29176]
[1586288980042,175.0,7335.86,56.2,0.98023,5e-05,0.29152]
[1586288980193,175.0,7335.86,56.2,0.98023,5e-05,0.29152]
[1586288985996,175.0,7335.48,56.2,0.98021,5e-05,0.29172]
[1586288991034,175.0,7336.04,56.2,0.98024,5e-05,0.29143]
[1586288996067,175.0,7336.36,56.2,0.98025,5e-05,0.29126]
[1586289001100,175.0,7339.57,56.2,0.98039,4e-05,0.28958]
[1586289002914,175.0,7337.57,56.2,0.9803,4e-05,0.29062]
[1586289003047,175.0,7337.57,56.2,0.9803,4e-05,0.29062]
[1586289006433,175.0,7335.14,56.2,0.9802,5e-05,0.2919]
[1586289007977,175.0,7332.07,56.2,0.98006,5e-05,0.29351]
[1586289009357,175.0,7329.5,56.2,0.97994,5e-05,0.29487]
[1586289010390,175.0,7327.12,56.2,0.97983,5e-05,0.29613]
[1586289010552,175.0,7322.14,56.2,0.9796,5e-05,0.29879]
[1586289012293,175.0,7322.85,56.2,0.97963,5e-05,0.29841]
[1586289012617,175.0,7322.85,56.2,0.97963,5e-05,0.29841]
[1586289013589,175.0,7321.28,56.2,0.97956,5e-05,0.29925]
[1586289019230,175.0,7316.25,56.2,0.97933,5e-05,0.30195]
[1586289024263,175.0,7315.93,56.2,0.97931,5e-05,0.30212]
[1586289029299,175.0,7316.55,56.2,0.97934,5e-05,0.30179]
[1586289033614,175.0,7315.36,56.2,0.9793,5e-05,0.30223]
[1586289036096,175.0,7313.82,56.2,0.97922,5e-05,0.30306]
[1586289036804,175.0,7311.39,56.2,0.97911,5e-05,0.30437]
[1586289040552,175.0,7306.83,56.2,0.97889,5e-05,0.30686]
[1586289041665,175.0,7306.83,56.2,0.97889,5e-05,0.30686]
[1586289043714,175.0,7307.96,56.2,0.97895,5e-05,0.30624]
[1586289049438,175.0,7310.07,56.2,0.97905,5e-05,0.30509]
[1586289054473,175.0,7310.85,56.2,0.97908,5e-05,0.30467]
[1586289059507,175.0,7309.42,56.2,0.97902,5e-05,0.30545]
[1586289064543,175.0,7310.23,56.2,0.97905,5e-05,0.305]
[1586289067615,175.0,7308.94,56.2,0.97899,5e-05,0.30571]
[1586289067702,175.0,7308.94,56.2,0.97899,5e-05,0.30571]
[1586289069992,175.0,7311.84,56.2,0.97913,5e-05,0.30413]
[1586289070349,175.0,7311.84,56.2,0.97913,5e-05,0.30413]
[1586289072993,175.0,7315.61,56.2,0.97931,5e-05,0.30209]
[1586289073400,175.0,7315.61,56.2,0.97931,5e-05,0.30209]
[1586289078647,175.0,7320.34,56.2,0.97953,5e-05,0.29955]
[1586289079093,175.0,7320.34,56.2,0.97953,5e-05,0.29955]
[1586289079535,175.0,7320.34,56.2,0.97953,5e-05,0.29955]
[1586289082902,175.0,7323.61,56.2,0.97968,5e-05,0.2978]
[1586289085067,175.0,7327.25,56.2,0.97985,5e-05,0.29587]
[1586289086938,175.0,7331.13,56.2,0.98003,5e-05,0.29381]
[1586289087383,175.0,7331.13,56.2,0.98003,5e-05,0.29381]
[1586289088941,175.0,7331.13,56.2,0.98003,5e-05,0.29381]
[1586289091013,175.0,7330.31,56.2,0.97999,5e-05,0.29424]
[1586289091400,175.0,7330.31,56.2,0.97999,5e-05,0.29424]
[1586289096770,175.0,7325.99,56.2,0.9798,5e-05,0.29633]
[1586289097731,175.0,7325.99,56.2,0.9798,5e-05,0.29633]
[1586289102811,175.0,7324.56,56.2,0.97974,5e-05,0.29709]
[1586289107843,175.0,7324.1,56.2,0.97972,5e-05,0.29734]
[1586289110190,175.0,7323.77,56.2,0.9797,5e-05,0.29751]
[1586289115904,175.0,7320.62,56.2,0.97956,5e-05,0.2992]
[1586289120937,175.0,7319.97,56.2,0.97953,5e-05,0.29954]
[1586289123546,175.0,7320.33,56.2,0.97954,5e-05,0.29935]
[1586289124142,175.0,7321.39,56.2,0.97959,5e-05,0.29878]
[1586289128997,175.0,7325.24,56.2,0.97977,5e-05,0.29673]
[1586289134033,175.0,7324.36,56.2,0.97973,5e-05,0.2972]
[1586289134778,175.0,7324.36,56.2,0.97973,5e-05,0.2972]
[1586289140069,175.0,7319.53,56.2,0.9795,5e-05,0.29978]
[1586289144005,175.0,7319.23,56.2,0.97949,5e-05,0.29994]
[1586289149133,175.0,7320.52,56.2,0.97955,5e-05,0.29925]
[1586289154166,175.0,7321.25,56.2,0.9796,5e-05,0.29866]
[1586289155936,175.0,7320.9,56.2,0.97958,5e-05,0.29885]
[1586289156161,175.0,7320.9,56.2,0.97958,5e-05,0.29885]
[1586289160369,175.0,7318.49,56.2,0.97947,5e-05,0.30013]
[1586289160595,175.0,7318.49,56.2,0.97947,5e-05,0.30013]
[1586289160905,175.0,7318.49,56.2,0.97947,5e-05,0.30013]
[1586289166250,175.0,7317.92,56.2,0.97944,5e-05,0.30044]
[1586289169266,175.0,7318.09,56.2,0.97945,5e-05,0.30035]
[1586289174310,175.0,7317.09,56.2,0.9794,5e-05,0.30089]
[1586289179345,175.0,7316.42,56.2,0.97937,5e-05,0.30125]
[1586289184378,175.0,7316.39,56.2,0.97937,5e-05,0.30126]
[1586289187884,175.0,7316.61,56.2,0.97938,5e-05,0.30115]
[1586289193442,175.0,7312.66,56.2,0.9792,5e-05,0.30328]
[1586289195539,175.0,7311.62,56.2,0.97915,5e-05,0.30384]
[1586289196011,175.0,7311.62,56.2,0.97915,5e-05,0.30384]
[1586289196089,175.0,7311.62,56.2,0.97915,5e-05,0.30384]
[1586289201496,175.0,7309.3,56.2,0.97904,5e-05,0.3051]
[1586289206533,175.0,7309.2,56.2,0.97903,5e-05,0.30516]
[1586289211552,175.0,7309.58,56.2,0.97906,5e-05,0.30474]
[1586289216605,175.0,7308.99,56.2,0.97903,5e-05,0.30507]
[1586289221646,175.0,7308.77,56.2,0.97902,5e-05,0.30518]
[1586289226676,175.0,7308.12,56.2,0.97899,5e-05,0.30554]
[1586289231711,175.0,7305.46,56.2,0.97887,5e-05,0.30699]
[1586289236744,175.0,7306.43,56.2,0.97891,5e-05,0.30646]
[1586289241775,175.0,7306.05,56.2,0.97889,5e-05,0.30667]
[1586289246814,175.0,7306.24,56.2,0.9789,5e-05,0.30656]
[1586289250019,175.0,7306.32,56.2,0.97891,5e-05,0.30652]
[1586289250606,175.0,7306.32,56.2,0.97891,5e-05,0.30652]
[1586289251073,175.0,7308.28,56.2,0.979,5e-05,0.30545]
[1586289256881,175.0,7312.47,56.2,0.9792,5e-05,0.30318]
[1586289261919,175.0,7313.66,56.2,0.97926,5e-05,0.30254]
[1586289263004,175.0,7313.21,56.2,0.97923,5e-05,0.30278]
[1586289266871,175.0,7312.52,56.2,0.9792,5e-05,0.30315]
[1586289271994,175.0,7319.18,56.2,0.97953,5e-05,0.29936]
[1586289272235,175.0,7319.18,56.2,0.97953,5e-05,0.29936]
[1586289273484,175.0,7319.7,56.2,0.97955,5e-05,0.29908]
[1586289276321,175.0,7322.9,56.2,0.9797,5e-05,0.29737]
[1586289282060,175.0,7323.09,56.2,0.97971,5e-05,0.29727]
[1586289286805,175.0,7323.02,56.2,0.97971,5e-05,0.29731]
[1586289292130,175.0,7324.3,56.2,0.97976,5e-05,0.29663]
[1586289293107,175.0,7324.3,56.2,0.97976,5e-05,0.29663]
[1586289293213,175.0,7323.67,56.2,0.97974,5e-05,0.29696]
[1586289298470,175.0,7322.13,56.2,0.97966,5e-05,0.29778]
[1586289304219,175.0,7323.75,56.2,0.97974,5e-05,0.29692]
[1586289305369,175.0,7322.45,56.2,0.97968,5e-05,0.29761]
[1586289311265,175.0,7321.93,56.2,0.97966,5e-05,0.29789]
[1586289315230,175.0,7322.02,56.2,0.97966,5e-05,0.29784]
[1586289315457,175.0,7322.34,56.2,0.97967,5e-05,0.29767]
[1586289316692,175.0,7322.46,56.2,0.97968,5e-05,0.29761]
[1586289316776,175.0,7322.46,56.2,0.97968,5e-05,0.29761]
[1586289320653,175.0,7320.26,56.2,0.97958,5e-05,0.29878]
[1586289320733,175.0,7320.26,56.2,0.97958,5e-05,0.29878]
[1586289326370,175.0,7318.7,56.2,0.97951,5e-05,0.29962]
[1586289331403,175.0,7319.19,56.2,0.97954,5e-05,0.29915]
[1586289336440,175.0,7318.4,56.2,0.9795,5e-05,0.29958]
[1586289341476,175.0,7317.67,56.2,0.97947,5e-05,0.29997]
[1586289346552,175.0,7317.52,56.2,0.97946,5e-05,0.30005]
[1586289352553,175.0,7317.61,56.2,0.97947,5e-05,0.3]
[1586289353006,175.0,7317.61,56.2,0.97947,5e-05,0.3]
[1586289353065,175.0,7317.61,56.2,0.97947,5e-05,0.3]
[1586289359600,175.0,7317.54,56.2,0.97946,5e-05,0.30004]
[1586289359792,175.0,7317.54,56.2,0.97946,5e-05,0.30004]
[1586289359993,175.0,7317.54,56.2,0.97946,5e-05,0.30004]
[1586289365644,175.0,7317.26,56.2,0.97945,5e-05,0.30018]
[1586289370269,175.0,7317.45,56.2,0.97946,5e-05,0.30008]
[1586289370544,175.0,7317.45,56.2,0.97946,5e-05,0.30008]
[1586289375714,175.0,7318.2,56.2,0.97949,5e-05,0.29968]
[1586289377520,175.0,7318.21,56.2,0.9795,5e-05,0.29968]
[1586289377601,175.0,7318.21,56.2,0.9795,5e-05,0.29968]
[1586289382762,175.0,7316.95,56.2,0.97944,5e-05,0.30035]
[1586289387797,175.0,7315.94,56.2,0.97939,5e-05,0.3009]
[1586289392833,175.0,7314.82,56.2,0.97935,5e-05,0.3013]
[1586289394345,175.0,7314.74,56.2,0.97935,5e-05,0.30134]
[1586289399882,175.0,7312.9,56.2,0.97926,5e-05,0.30233]
[1586289404919,175.0,7313.87,56.2,0.97931,5e-05,0.30181]
[1586289409950,175.0,7313.24,56.2,0.97928,5e-05,0.30215]
[1586289414988,175.0,7313.08,56.2,0.97927,5e-05,0.30223]
[1586289415085,175.0,7313.08,56.2,0.97927,5e-05,0.30223]
[1586289421032,175.0,7313.7,56.2,0.9793,5e-05,0.3019]
[1586289426065,175.0,7313.58,56.2,0.97929,5e-05,0.30197]
[1586289431099,175.0,7312.71,56.2,0.97925,5e-05,0.30244]
[1586289436138,175.0,7312.95,56.2,0.97926,5e-05,0.3023]
[1586289441170,175.0,7313.1,56.2,0.97927,5e-05,0.30222]
[1586289446206,175.0,7312.36,56.2,0.97923,5e-05,0.30262]
[1586289451552,175.0,7312.28,56.2,0.97924,5e-05,0.30247]
[1586289457278,175.0,7312.11,56.2,0.97924,5e-05,0.30256]
[1586289462316,175.0,7312.23,56.2,0.97924,5e-05,0.30249]
[1586289467353,175.0,7312.35,56.2,0.97925,5e-05,0.30242]
[1586289472552,175.0,7311.78,56.2,0.97922,5e-05,0.30273]
[1586289478427,175.0,7312.04,56.2,0.97923,5e-05,0.30259]
[1586289484469,175.0,7313.17,56.2,0.97929,5e-05,0.30198]
[1586289489506,175.0,7313.24,56.2,0.97929,5e-05,0.30194]
[1586289494541,175.0,7312.08,56.2,0.97923,5e-05,0.30257]
[1586289499552,175.0,7311.38,56.2,0.9792,5e-05,0.30295]
[1586289504611,175.0,7311.49,56.2,0.97921,5e-05,0.30289]
[1586289509647,175.0,7311.35,56.2,0.9792,5e-05,0.30297]
[1586289514683,175.0,7311.23,56.2,0.97921,5e-05,0.30283]
[1586289519716,175.0,7311.0,56.2,0.9792,5e-05,0.30295]
[1586289524753,175.0,7309.06,56.2,0.9791,5e-05,0.304]
[1586289525971,175.0,7308.96,56.2,0.9791,5e-05,0.30406]
[1586289526009,175.0,7308.96,56.2,0.9791,5e-05,0.30406]
[1586289531806,175.0,7307.45,56.2,0.97903,5e-05,0.30488]
[1586289536838,175.0,7306.73,56.2,0.97899,5e-05,0.30527]
[1586289542878,175.0,7307.21,56.2,0.97902,5e-05,0.30501]
[1586289547910,175.0,7307.26,56.2,0.97902,5e-05,0.30498]
[1586289552947,175.0,7307.14,56.2,0.97901,5e-05,0.30505]
[1586289557985,175.0,7307.6,56.2,0.97903,5e-05,0.3048]
[1586289565552,175.0,7307.81,56.2,0.97904,5e-05,0.30468]
[1586289571070,175.0,7307.66,56.2,0.97905,5e-05,0.30456]
[1586289576110,175.0,7306.82,56.2,0.97901,5e-05,0.30502]
[1586289576400,175.0,7306.82,56.2,0.97901,5e-05,0.30502]
[1586289576880,175.0,7306.82,56.2,0.97901,5e-05,0.30502]
[1586289580138,175.0,7301.94,56.2,0.97878,5e-05,0.30768]
[1586289582765,175.0,7300.47,56.2,0.97871,5e-05,0.30849]
[1586289588193,175.0,7297.72,56.2,0.97857,5e-05,0.31]
[1586289588441,175.0,7297.72,56.2,0.97857,5e-05,0.31]
[1586289588548,175.0,7297.72,56.2,0.97857,5e-05,0.31]
[1586289589552,175.0,7297.29,56.2,0.97855,5e-05,0.31024]
[1586289589588,175.0,7296.96,56.2,0.97854,5e-05,0.31042]
[1586289593780,175.0,7295.63,56.2,0.97847,5e-05,0.31116]
[1586289593962,175.0,7295.63,56.2,0.97847,5e-05,0.31116]
[1586289595764,175.0,7294.3,56.2,0.97841,5e-05,0.3119]
[1586289595831,175.0,7294.3,56.2,0.97841,5e-05,0.3119]
[1586289601283,175.0,7294.95,56.2,0.97844,5e-05,0.31153]
[1586289606323,175.0,7295.41,56.2,0.97846,5e-05,0.31128]
[1586289611355,175.0,7295.44,56.2,0.97846,5e-05,0.31126]
[1586289616552,175.0,7295.31,56.2,0.97846,5e-05,0.31133]
[1586289622432,175.0,7295.33,56.2,0.97846,5e-05,0.31132]
[1586289627467,175.0,7296.54,56.2,0.97852,5e-05,0.31066]
[1586289628043,175.0,7296.54,56.2,0.97852,5e-05,0.31066]
[1586289628539,175.0,7296.56,56.2,0.97852,5e-05,0.31064]
[1586289634519,175.0,7296.89,56.2,0.97855,5e-05,0.31025]
[1586289634917,175.0,7296.89,56.2,0.97855,5e-05,0.31025]
[1586289635574,175.0,7296.0,56.2,0.9785,5e-05,0.31074]
[1586289637047,175.0,7295.45,56.2,0.97848,5e-05,0.31105]
[1586289637638,175.0,7295.09,56.2,0.97846,5e-05,0.31125]
[1586289643552,175.0,7292.91,56.2,0.97835,5e-05,0.31245]
[1586289648616,175.0,7292.73,56.2,0.97834,5e-05,0.31256]
[1586289653652,175.0,7292.48,56.2,0.97833,5e-05,0.31269]
[1586289658685,175.0,7292.5,56.2,0.97833,5e-05,0.31268]
[1586289664552,175.0,7292.45,56.2,0.97833,5e-05,0.31271]
[1586289669472,175.0,7291.73,56.2,0.97829,5e-05,0.31311]
[1586289670229,175.0,7291.18,56.2,0.97827,5e-05,0.31342]
[1586289673718,175.0,7288.85,56.2,0.97815,5e-05,0.31471]
[1586289673892,175.0,7288.85,56.2,0.97815,5e-05,0.31471]
[1586289677487,175.0,7287.32,56.2,0.97808,5e-05,0.31556]
[1586289681359,175.0,7287.95,56.2,0.97811,5e-05,0.3152]
[1586289681399,175.0,7287.95,56.2,0.97811,5e-05,0.3152]
[1586289681583,175.0,7287.95,56.2,0.97811,5e-05,0.3152]
[1586289681673,175.0,7287.95,56.2,0.97811,5e-05,0.3152]
[1586289685174,174.99,7288.68,56.2,0.97815,5e-05,0.31477]
[1586289685206,174.99,7288.68,56.2,0.97815,5e-05,0.31477]
[1586289690914,174.99,7289.79,56.2,0.9782,5e-05,0.31416]
[1586289695949,174.99,7289.04,56.2,0.97818,5e-05,0.31437]
[1586289700982,174.99,7289.12,56.2,0.97818,5e-05,0.31432]
[1586289706023,175.0,7289.38,56.2,0.97819,5e-05,0.31418]
[1586289711053,174.99,7287.57,56.2,0.97811,5e-05,0.31517]
[1586289711506,174.99,7287.57,56.2,0.97811,5e-05,0.31517]
[1586289711552,174.99,7287.57,56.2,0.97811,5e-05,0.31517]
[1586289717097,174.99,7285.82,56.2,0.97802,5e-05,0.3161]
[1586289722137,174.98,7285.56,56.2,0.97802,5e-05,0.31618]
[1586289723547,174.97,7285.33,56.2,0.97801,5e-05,0.3163]
[1586289726112,174.97,7283.96,56.2,0.97794,5e-05,0.31704]
[1586289726418,174.97,7283.39,56.2,0.97791,5e-05,0.31734]
[1586289731806,174.94,7277.67,56.2,0.97764,5e-05,0.32039]
[1586289732729,174.93,7276.89,56.2,0.97761,5e-05,0.32077]
[1586289733030,174.93,7276.89,56.2,0.97761,5e-05,0.32077]
[1586289734149,174.92,7276.77,56.2,0.97761,5e-05,0.32074]
[1586289734190,174.92,7276.77,56.2,0.97761,5e-05,0.32074]
[1586289739254,174.88,7277.89,56.2,0.97769,5e-05,0.31985]
[1586289744285,174.85,7276.97,56.2,0.97766,5e-05,0.32014]
[1586289745333,174.84,7276.56,56.2,0.97764,5e-05,0.32033]
[1586289745537,174.84,7276.56,56.2,0.97764,5e-05,0.32033]
[1586289751339,174.79,7275.78,56.2,0.97764,5e-05,0.32024]
[1586289756371,174.76,7276.27,56.2,0.97769,5e-05,0.31973]
[1586289761409,174.73,7275.9,56.2,0.97769,5e-05,0.31971]
[1586289763265,174.72,7275.91,56.2,0.97769,5e-05,0.31967]
[1586289763698,174.71,7274.07,56.2,0.9776,5e-05,0.32062]
[1586289765521,174.7,7272.75,56.2,0.97754,5e-05,0.32132]
[1586289767448,174.67,7268.17,56.2,0.97732,5e-05,0.32374]
[1586289771176,174.64,7266.53,56.2,0.97726,5e-05,0.32443]
[1586289772485,174.61,7258.6,56.2,0.97687,5e-05,0.32881]
[1586289772551,174.61,7258.6,56.2,0.97687,5e-05,0.32881]
[1586289773497,174.59,7254.01,56.2,0.97664,5e-05,0.33136]
[1586289774400,174.59,7254.01,56.2,0.97664,5e-05,0.33136]
[1586289774497,174.57,7248.26,56.2,0.97634,5e-05,0.33457]
[1586289775515,174.54,7242.44,56.2,0.97605,5e-05,0.33783]
[1586289776285,174.54,7242.44,56.2,0.97605,5e-05,0.33783]
[1586289776511,174.51,7237.02,56.2,0.97577,5e-05,0.34085]
[1586289777516,174.48,7235.3,56.2,0.97569,5e-05,0.34167]
[1586289778526,174.45,7228.41,56.2,0.97533,6e-05,0.34559]
[1586289778893,174.45,7228.41,56.2,0.97533,6e-05,0.34559]
[1586289779530,174.43,7227.59,56.2,0.9753,6e-05,0.34588]
[1586289780537,174.4,7222.01,56.2,0.97501,6e-05,0.34905]
[1586289781542,174.37,7216.36,56.2,0.97471,6e-05,0.35229]
[1586289782263,174.37,7216.36,56.2,0.97471,6e-05,0.35229]
[1586289782552,174.34,7215.44,56.2,0.97468,6e-05,0.35263]
[1586289784552,174.28,7208.9,56.2,0.97434,6e-05,0.35623]
[1586289785232,174.28,7208.9,56.2,0.97434,6e-05,0.35623]
[1586289787028,174.22,7211.05,56.2,0.9745,6e-05,0.35448]
[1586289790552,174.1,7216.89,56.2,0.97491,6e-05,0.35004]
[1586289794636,173.98,7222.6,56.2,0.9753,6e-05,0.34572]
[1586289798666,173.86,7230.45,56.2,0.9758,5e-05,0.34014]
[1586289801687,173.77,7225.46,56.2,0.97558,6e-05,0.3425]
[1586289803700,173.71,7220.46,56.2,0.97534,6e-05,0.3451]
[1586289806720,173.62,7215.72,56.2,0.97513,6e-05,0.34734]
[1586289808552,173.56,7210.89,56.2,0.97489,6e-05,0.34987]
[1586289808925,173.56,7210.89,56.2,0.97489,6e-05,0.34987]
[1586289810188,173.53,7213.27,56.2,0.97505,6e-05,0.3482]
[1586289812733,173.47,7211.82,56.2,0.97502,6e-05,0.34844]
[1586289812935,173.44,7210.76,56.2,0.97498,6e-05,0.34887]
[1586289813873,173.41,7212.18,56.2,0.97507,6e-05,0.34779]
[1586289815784,173.35,7220.59,56.2,0.97558,6e-05,0.34226]
[1586289815892,173.35,7220.59,56.2,0.97558,6e-05,0.34226]
[1586289816788,173.32,7220.28,56.2,0.97558,6e-05,0.34223]
[1586289817902,173.29,7220.79,56.2,0.97563,6e-05,0.34171]
[1586289819893,173.23,7218.76,56.2,0.97555,6e-05,0.34251]
[1586289821975,173.17,7218.72,56.2,0.97558,6e-05,0.34211]
[1586289825941,173.05,7213.99,56.2,0.97539,6e-05,0.34413]
[1586289827702,173.02,7217.03,56.2,0.97558,6e-05,0.34207]
[1586289829974,172.93,7217.55,56.2,0.97566,6e-05,0.34112]
[1586289831775,172.9,7215.73,56.2,0.97558,6e-05,0.34201]
[1586289833776,172.84,7215.67,56.2,0.97561,6e-05,0.34162]
[1586289833908,172.84,7215.67,56.2,0.97561,6e-05,0.34162]
[1586289838948,172.66,7216.5,56.2,0.97577,6e-05,0.33985]
[1586289842748,172.58,7219.1,56.2,0.97596,5e-05,0.33767]
[1586289843123,172.55,7220.17,56.2,0.97604,5e-05,0.33684]
[1586289846573,172.47,7219.92,56.2,0.97607,5e-05,0.33645]
[1586289846638,172.47,7219.92,56.2,0.97607,5e-05,0.33645]
[1586289852041,172.33,7217.92,56.2,0.97605,5e-05,0.3366]
[1586289852632,172.33,7217.92,56.2,0.97605,5e-05,0.3366]
[1586289852751,172.33,7217.92,56.2,0.97605,5e-05,0.3366]
[1586289858085,172.18,7215.69,56.2,0.97602,5e-05,0.33686]
[1586289863118,172.05,7213.52,56.2,0.97597,6e-05,0.33729]
[1586289863835,172.05,7213.52,56.2,0.97597,6e-05,0.33729]
[1586289863962,172.05,7213.52,56.2,0.97597,6e-05,0.33729]
[1586289865043,172.03,7212.18,56.2,0.97591,6e-05,0.33792]
[1586289865964,172.0,7211.9,56.2,0.97592,6e-05,0.3379]
[1586289869823,171.89,7211.8,56.2,0.97597,6e-05,0.33722]
[1586289870124,171.89,7211.8,56.2,0.97597,6e-05,0.33722]
[1586289873816,171.79,7210.1,56.2,0.97595,6e-05,0.33731]
[1586289874006,171.79,7210.1,56.2,0.97595,6e-05,0.33731]
[1586289877103,171.72,7209.62,56.2,0.97597,6e-05,0.33705]
[1586289877693,171.69,7207.87,56.2,0.97589,6e-05,0.33793]
[1586289883258,171.53,7203.99,56.2,0.97577,6e-05,0.33914]
[1586289885872,171.48,7203.5,56.2,0.97578,6e-05,0.33904]
[1586289886895,171.45,7207.3,56.2,0.97601,6e-05,0.33655]
[1586289887579,171.43,7208.82,56.2,0.97611,6e-05,0.33546]
[1586289891175,171.36,7210.64,56.2,0.97624,5e-05,0.33391]
[1586289891519,171.34,7210.7,56.2,0.97626,5e-05,0.33373]
[1586289893376,171.3,7209.29,56.2,0.97621,5e-05,0.33429]
[1586289895184,171.28,7209.43,56.2,0.97623,5e-05,0.33405]
[1586289899853,171.17,7204.39,56.2,0.97602,6e-05,0.33632]
[1586289902028,171.12,7204.79,56.2,0.97607,6e-05,0.33575]
[1586289903225,171.1,7203.33,56.2,0.976,6e-05,0.33647]
[1586289903393,171.08,7197.55,56.2,0.97569,6e-05,0.33982]
[1586289904219,171.08,7197.55,56.2,0.97569,6e-05,0.33982]
[1586289906177,171.02,7192.74,56.2,0.97545,6e-05,0.34236]
[1586289907922,170.96,7189.09,56.2,0.97528,6e-05,0.34417]
[1586289909137,170.93,7189.17,56.2,0.97531,6e-05,0.34391]
[1586289909443,170.9,7182.53,56.2,0.97495,6e-05,0.34781]
[1586289909875,170.9,7182.53,56.2,0.97495,6e-05,0.34781]
[1586289911377,170.87,7181.3,56.2,0.97489,6e-05,0.34836]
[1586289912751,170.81,7178.6,56.2,0.97477,6e-05,0.34961]
[1586289913996,170.78,7176.71,56.2,0.97468,6e-05,0.35058]
[1586289914184,170.78,7176.71,56.2,0.97468,6e-05,0.35058]
[1586289915915,170.72,7175.49,56.2,0.97465,6e-05,0.35091]
[1586289916200,170.72,7175.49,56.2,0.97465,6e-05,0.35091]
[1586289921524,170.54,7171.19,56.2,0.97451,6e-05,0.35232]
[1586289926560,170.4,7166.03,56.2,0.9743,6e-05,0.35449]
[1586289929579,170.31,7159.44,56.2,0.97396,6e-05,0.35803]
[1586289931945,170.25,7156.44,56.2,0.97384,6e-05,0.35929]
[1586289933563,170.22,7152.95,56.2,0.97365,6e-05,0.36131]
[1586289935622,170.13,7146.81,56.2,0.97333,6e-05,0.36462]
[1586289935852,170.13,7146.81,56.2,0.97333,6e-05,0.36462]
[1586289940081,170.01,7146.24,56.2,0.97337,6e-05,0.3641]
[1586289940216,170.01,7146.24,56.2,0.97337,6e-05,0.3641]
[1586289942672,169.89,7153.69,56.2,0.9739,6e-05,0.35841]
[1586289942787,169.89,7153.69,56.2,0.9739,6e-05,0.35841]
[1586289942870,169.89,7153.69,56.2,0.9739,6e-05,0.35841]
[1586289944284,169.86,7154.92,56.2,0.97399,6e-05,0.3574]
[1586289944450,169.86,7154.92,56.2,0.97399,6e-05,0.3574]
[1586289945690,169.8,7160.5,56.2,0.97437,6e-05,0.3534]
[1586289946299,169.8,7160.5,56.2,0.97437,6e-05,0.3534]
[1586289946393,169.8,7160.5,56.2,0.97437,6e-05,0.3534]
[1586289947705,169.74,7163.07,56.2,0.97456,6e-05,0.35133]
[1586289949862,169.68,7163.81,56.2,0.97464,6e-05,0.35042]
[1586289950851,169.65,7166.09,56.2,0.97479,6e-05,0.34877]
[1586289951801,169.62,7169.11,56.2,0.97499,6e-05,0.34665]
[1586289951923,169.62,7169.11,56.2,0.97499,6e-05,0.34665]
[1586289953200,169.59,7171.78,56.2,0.97516,6e-05,0.34476]
[1586289953222,169.59,7171.78,56.2,0.97516,6e-05,0.34476]
[1586289954288,169.56,7173.32,56.2,0.97527,6e-05,0.34359]
[1586289954295,169.56,7173.32,56.2,0.97527,6e-05,0.34359]
[1586289956653,169.5,7178.43,56.2,0.97559,6e-05,0.34]
[1586289956936,169.48,7181.42,56.2,0.97578,6e-05,0.33797]
[1586289960347,169.41,7182.25,56.2,0.97587,6e-05,0.33696]
[1586289961196,169.39,7182.3,56.2,0.97589,6e-05,0.33677]
[1586289963374,169.34,7183.03,56.2,0.97595,6e-05,0.33602]
[1586289965342,169.3,7180.55,56.2,0.97584,6e-05,0.33724]
[1586289966421,169.28,7180.45,56.2,0.97585,6e-05,0.33714]
[1586289967112,169.26,7182.5,56.2,0.97598,6e-05,0.33572]
[1586289967408,169.26,7182.5,56.2,0.97598,6e-05,0.33572]
[1586289967475,169.26,7182.5,56.2,0.97598,6e-05,0.33572]
[1586289972883,169.14,7181.47,56.2,0.97599,6e-05,0.33548]
[1586289973550,169.14,7181.47,56.2,0.97599,6e-05,0.33548]
[1586289973926,169.12,7181.22,56.2,0.97599,6e-05,0.33549]
[1586289976812,169.08,7182.36,56.2,0.97608,6e-05,0.33451]
[1586289978745,169.04,7181.31,56.2,0.97604,6e-05,0.33489]
[1586289981924,168.98,7184.47,56.2,0.97625,6e-05,0.33256]
[1586289982431,168.97,7184.66,56.2,0.97627,6e-05,0.33233]
[1586289983099,168.95,7184.9,56.2,0.9763,6e-05,0.33207]
[1586289983137,168.95,7184.9,56.2,0.9763,6e-05,0.33207]
[1586289985041,168.92,7185.01,56.2,0.97632,6e-05,0.33178]
[1586289985211,168.92,7185.01,56.2,0.97632,6e-05,0.33178]
[1586289988520,168.88,7185.85,56.2,0.97639,6e-05,0.33097]
[1586289988812,168.88,7185.85,56.2,0.97639,6e-05,0.33097]
[1586289989513,168.87,7185.34,56.2,0.97637,6e-05,0.33118]
[1586289990130,168.85,7183.46,56.2,0.97628,6e-05,0.33223]
[1586289992352,168.82,7182.23,56.2,0.97624,6e-05,0.33255]
[1586289993141,168.81,7180.87,56.2,0.97617,6e-05,0.33326]
[1586289995326,168.77,7179.59,56.2,0.97612,6e-05,0.33381]
[1586289995407,168.77,7179.59,56.2,0.97612,6e-05,0.33381]
[1586289997376,168.74,7180.93,56.2,0.97622,6e-05,0.33274]
[1586289999208,168.71,7183.95,56.2,0.97641,6e-05,0.33068]
[1586290002195,168.67,7185.35,56.2,0.97651,6e-05,0.32954]
[1586290002782,168.67,7185.35,56.2,0.97651,6e-05,0.32954]
[1586290003307,168.66,7184.05,56.2,0.97644,6e-05,0.33025]
[1586290003700,168.66,7184.05,56.2,0.97644,6e-05,0.33025]
[1586290006846,168.61,7178.55,56.2,0.97616,6e-05,0.33329]
[1586290009075,168.58,7176.61,56.2,0.97607,6e-05,0.33424]
[1586290011274,168.53,7171.45,56.2,0.97581,6e-05,0.33704]
[1586290012001,168.53,7171.45,56.2,0.97581,6e-05,0.33704]
[1586290012841,168.51,7169.89,56.2,0.97574,6e-05,0.33785]
[1586290013742,168.48,7171.06,56.2,0.97582,6e-05,0.33696]
[1586290019206,168.35,7171.5,56.2,0.97593,6e-05,0.33575]
[1586290019384,168.35,7171.5,56.2,0.97593,6e-05,0.33575]
[1586290021349,168.31,7172.39,56.2,0.976,6e-05,0.33492]
[1586290021525,168.31,7172.39,56.2,0.976,6e-05,0.33492]
[1586290023514,168.28,7173.53,56.2,0.97609,6e-05,0.33396]
[1586290024038,168.28,7173.53,56.2,0.97609,6e-05,0.33396]
[1586290025372,168.25,7175.4,56.2,0.97621,6e-05,0.33258]
[1586290025472,168.25,7175.4,56.2,0.97621,6e-05,0.33258]
[1586290026826,168.23,7175.83,56.2,0.97624,6e-05,0.33221]
[1586290026968,168.23,7175.83,56.2,0.97624,6e-05,0.33221]
[1586290032300,168.15,7178.24,56.2,0.97643,6e-05,0.33016]
[1586290032918,168.15,7178.24,56.2,0.97643,6e-05,0.33016]
[1586290033398,168.14,7178.48,56.2,0.97645,6e-05,0.32993]
[1586290034583,168.13,7176.86,56.2,0.97636,6e-05,0.33084]
[1586290035273,168.13,7176.86,56.2,0.97636,6e-05,0.33084]
[1586290037336,168.08,7168.54,56.2,0.97592,6e-05,0.33564]
[1586290037382,168.08,7168.54,56.2,0.97592,6e-05,0.33564]
[1586290041365,168.01,7162.82,56.2,0.97564,6e-05,0.33863]
[1586290041499,168.01,7162.82,56.2,0.97564,6e-05,0.33863]
[1586290042711,167.99,7161.97,56.2,0.97561,6e-05,0.339]
[1586290043806,167.96,7160.34,56.2,0.97553,6e-05,0.33985]
[1586290044013,167.96,7160.34,56.2,0.97553,6e-05,0.33985]
[1586290044429,167.94,7158.2,56.2,0.97542,6e-05,0.34102]
[1586290044507,167.94,7158.2,56.2,0.97542,6e-05,0.34102]
[1586290045231,167.94,7158.2,56.2,0.97542,6e-05,0.34102]
[1586290045248,167.94,7158.2,56.2,0.97542,6e-05,0.34102]
[1586290047564,167.86,7159.01,56.2,0.97551,6e-05,0.33997]
[1586290047974,167.86,7159.01,56.2,0.97551,6e-05,0.33997]
[1586290048929,167.84,7161.85,56.2,0.97569,6e-05,0.33803]
[1586290049895,167.82,7163.93,56.2,0.97582,6e-05,0.33657]
[1586290050120,167.82,7163.93,56.2,0.97582,6e-05,0.33657]
[1586290055466,167.71,7166.37,56.2,0.97604,6e-05,0.33406]
[1586290059398,167.66,7166.13,56.2,0.97606,6e-05,0.33386]
[1586290060661,167.63,7170.31,56.2,0.97632,6e-05,0.33107]
[1586290061230,167.63,7170.31,56.2,0.97632,6e-05,0.33107]
[1586290062758,167.61,7174.84,56.2,0.97658,6e-05,0.32813]
[1586290062824,167.61,7174.84,56.2,0.97658,6e-05,0.32813]
[1586290068558,167.56,7175.68,56.2,0.97666,6e-05,0.32724]
[1586290073591,167.52,7176.87,56.2,0.97675,6e-05,0.32626]
[1586290075030,167.52,7176.66,56.2,0.97674,6e-05,0.32634]
[1586290075167,167.52,7176.66,56.2,0.97674,6e-05,0.32634]
[1586290079107,167.49,7180.37,56.2,0.97696,5e-05,0.32393]
[1586290079226,167.49,7180.37,56.2,0.97696,5e-05,0.32393]
[1586290079893,167.49,7180.4,56.2,0.97696,5e-05,0.32388]
[1586290079912,167.49,7180.4,56.2,0.97696,5e-05,0.32388]
[1586290085483,167.47,7180.91,56.2,0.977,5e-05,0.32345]
[1586290085784,167.47,7180.95,56.2,0.97701,5e-05,0.3234]
[1586290086935,167.47,7181.07,56.2,0.97701,5e-05,0.32331]
[1586290087103,167.47,7181.07,56.2,0.97701,5e-05,0.32331]
[1586290092726,167.45,7183.83,56.2,0.97717,5e-05,0.32156]
[1586290097763,167.45,7185.83,56.2,0.97728,5e-05,0.32035]
[1586290101931,167.46,7187.49,56.2,0.97737,5e-05,0.31939]
[1586290102053,167.46,7187.49,56.2,0.97737,5e-05,0.31939]
[1586290105768,167.47,7189.29,56.2,0.97746,5e-05,0.3184]
[1586290110852,167.49,7192.17,56.2,0.9776,5e-05,0.31684]
[1586290112589,167.5,7192.45,56.2,0.97763,5e-05,0.3165]
[1586290116577,167.52,7194.93,56.2,0.97774,5e-05,0.31522]
[1586290116990,167.53,7194.64,56.2,0.97772,5e-05,0.31543]
[1586290117467,167.53,7194.64,56.2,0.97772,5e-05,0.31543]
[1586290117602,167.53,7194.64,56.2,0.97772,5e-05,0.31543]
[1586290122641,167.56,7194.31,56.2,0.97769,5e-05,0.31587]
[1586290124576,167.58,7199.88,56.2,0.97797,5e-05,0.31268]
[1586290126412,167.6,7201.75,56.2,0.97806,5e-05,0.31173]
[1586290127495,167.61,7202.77,56.2,0.97811,5e-05,0.31121]
[1586290130527,167.64,7201.06,56.2,0.978,5e-05,0.31246]
[1586290132540,167.66,7199.48,56.2,0.9779,5e-05,0.31352]
[1586290136130,167.7,7198.38,56.2,0.97782,5e-05,0.3144]
[1586290136412,167.7,7198.38,56.2,0.97782,5e-05,0.3144]
[1586290142071,167.75,7200.28,56.2,0.97789,5e-05,0.31363]
[1586290147101,167.79,7201.54,56.2,0.97793,5e-05,0.31321]
[1586290147832,167.79,7201.54,56.2,0.97793,5e-05,0.31321]
[1586290148074,167.79,7201.54,56.2,0.97793,5e-05,0.31321]
[1586290148499,167.8,7201.92,56.2,0.97795,5e-05,0.31305]
[1586290154154,167.85,7201.21,56.2,0.97788,5e-05,0.31385]
[1586290154195,167.85,7201.21,56.2,0.97788,5e-05,0.31385]
[1586290155822,167.86,7200.53,56.2,0.97784,5e-05,0.31431]
[1586290157306,167.88,7201.14,56.2,0.97786,5e-05,0.31406]
[1586290157421,167.88,7201.14,56.2,0.97786,5e-05,0.31406]
[1586290160664,167.9,7196.84,56.2,0.97762,5e-05,0.31674]
[1586290160895,167.9,7196.84,56.2,0.97762,5e-05,0.31674]
[1586290161097,167.9,7196.84,56.2,0.97762,5e-05,0.31674]
[1586290161211,167.9,7195.72,56.2,0.97756,5e-05,0.31744]
[1586290167243,167.93,7197.1,56.2,0.97762,5e-05,0.31681]
[1586290170614,167.94,7197.45,56.2,0.97763,5e-05,0.31669]
[1586290170698,167.94,7197.45,56.2,0.97763,5e-05,0.31669]
[1586290176308,167.98,7198.84,56.2,0.9777,5e-05,0.31588]
[1586290180322,167.99,7199.4,56.2,0.97772,5e-05,0.31568]
[1586290180507,168.0,7199.25,56.2,0.97771,5e-05,0.31581]
[1586290182748,168.01,7197.39,56.2,0.9776,5e-05,0.31698]
[1586290183422,168.01,7196.27,56.2,0.97754,5e-05,0.31768]
[1586290188394,168.02,7191.5,56.2,0.97727,5e-05,0.32059]
[1586290188534,168.02,7191.5,56.2,0.97727,5e-05,0.32059]
[1586290188678,168.02,7191.5,56.2,0.97727,5e-05,0.32059]
[1586290194432,168.02,7189.29,56.2,0.97716,5e-05,0.32187]
[1586290195677,168.02,7189.17,56.2,0.97715,5e-05,0.32193]
[1586290195776,168.02,7189.17,56.2,0.97715,5e-05,0.32193]
[1586290196595,168.01,7189.89,56.2,0.97719,5e-05,0.32148]
[1586290197818,168.01,7191.58,56.2,0.97729,5e-05,0.32047]
[1586290199009,168.01,7193.64,56.2,0.9774,5e-05,0.31924]
[1586290203370,168.02,7196.35,56.2,0.97754,5e-05,0.31768]
[1586290203477,168.02,7196.35,56.2,0.97754,5e-05,0.31768]
[1586290206729,168.04,7196.34,56.2,0.97753,5e-05,0.31779]
[1586290206795,168.04,7196.34,56.2,0.97753,5e-05,0.31779]
[1586290207087,168.04,7196.34,56.2,0.97753,5e-05,0.31779]
[1586290207116,168.04,7196.34,56.2,0.97753,5e-05,0.31779]
[1586290213552,168.06,7196.27,56.2,0.97751,5e-05,0.31799]
[1586290218603,168.07,7195.35,56.2,0.97745,5e-05,0.31863]
[1586290220530,168.07,7195.73,56.2,0.97747,5e-05,0.31842]
[1586290220564,168.07,7195.73,56.2,0.97747,5e-05,0.31842]
[1586290222313,168.08,7195.24,56.2,0.97744,5e-05,0.31875]
[1586290224120,168.08,7193.62,56.2,0.97736,5e-05,0.31974]
[1586290229676,168.26,7190.34,56.2,0.97707,5e-05,0.32297]
[1586290234029,168.38,7187.66,56.2,0.97687,5e-05,0.32522]
[1586290239747,168.56,7184.55,56.2,0.97659,6e-05,0.32838]
[1586290243168,168.65,7183.81,56.2,0.97649,6e-05,0.32947]
[1586290243828,168.68,7183.66,56.2,0.97647,6e-05,0.32978]
[1586290244392,168.68,7183.66,56.2,0.97647,6e-05,0.32978]
[1586290249552,168.85,7178.48,56.2,0.97607,6e-05,0.33419]
[1586290254857,168.99,7177.77,56.2,0.97595,6e-05,0.33559]
[1586290259096,169.09,7177.32,56.2,0.97586,6e-05,0.33659]
[1586290259587,169.09,7177.32,56.2,0.97586,6e-05,0.33659]
[1586290264923,169.22,7173.89,56.2,0.97558,6e-05,0.33968]
[1586290269728,169.3,7176.03,56.2,0.97566,6e-05,0.33893]
[1586290270074,169.32,7177.43,56.2,0.97572,6e-05,0.33822]
[1586290276000,169.45,7180.8,56.2,0.97583,6e-05,0.33707]
[1586290277051,169.47,7180.84,56.2,0.97582,6e-05,0.33721]
[1586290277338,169.47,7180.84,56.2,0.97582,6e-05,0.33721]
[1586290280950,169.54,7181.14,56.2,0.9758,6e-05,0.33752]
[1586290286072,169.7,7184.28,56.2,0.97587,6e-05,0.33676]
[1586290291107,169.82,7184.9,56.2,0.97585,6e-05,0.33697]
[1586290296142,169.93,7185.91,56.2,0.97584,6e-05,0.33715]
[1586290298526,169.95,7186.18,56.2,0.97584,6e-05,0.33715]
[1586290304196,170.11,7187.6,56.2,0.97583,6e-05,0.33739]
[1586290309233,170.21,7187.6,56.2,0.97576,6e-05,0.33817]
[1586290314108,170.3,7188.54,56.2,0.97576,6e-05,0.3382]
[1586290319302,170.41,7183.71,56.2,0.97542,6e-05,0.34197]
[1586290319593,170.41,7183.71,56.2,0.97542,6e-05,0.34197]
[1586290320589,170.42,7182.99,56.2,0.97537,6e-05,0.34253]
[1586290320659,170.42,7182.99,56.2,0.97537,6e-05,0.34253]
[1586290325574,170.49,7178.47,56.2,0.97507,6e-05,0.34584]
[1586290326131,170.49,7178.47,56.2,0.97507,6e-05,0.34584]
[1586290331385,170.55,7174.13,56.2,0.97478,6e-05,0.34897]
[1586290332977,170.56,7173.78,56.2,0.97476,6e-05,0.34924]
[1586290333134,170.56,7173.78,56.2,0.97476,6e-05,0.34924]
[1586290335528,170.58,7172.47,56.2,0.97467,6e-05,0.3502]
[1586290335539,170.58,7172.47,56.2,0.97467,6e-05,0.3502]
[1586290341458,170.61,7172.97,56.2,0.97468,6e-05,0.35014]
[1586290344574,170.63,7171.9,56.2,0.9746,6e-05,0.35094]
[1586290344810,170.63,7171.9,56.2,0.9746,6e-05,0.35094]
[1586290347908,170.64,7168.98,56.2,0.97442,6e-05,0.35286]
[1586290348815,170.64,7167.74,56.2,0.97435,6e-05,0.35366]
[1586290350801,170.65,7166.62,56.2,0.97428,6e-05,0.35438]
[1586290354902,170.64,7161.29,56.2,0.97398,6e-05,0.35755]
[1586290356689,170.64,7158.48,56.2,0.97382,6e-05,0.35929]
[1586290358372,170.63,7158.48,56.2,0.97382,6e-05,0.35924]
[1586290359026,170.63,7159.15,56.2,0.97386,6e-05,0.35878]
[1586290359403,170.63,7159.15,56.2,0.97386,6e-05,0.35878]
[1586290361992,170.61,7161.34,56.2,0.974,6e-05,0.35728]
[1586290362271,170.61,7161.34,56.2,0.974,6e-05,0.35728]
[1586290364940,170.61,7166.76,56.2,0.97433,6e-05,0.35381]
[1586290365304,170.61,7166.76,56.2,0.97433,6e-05,0.35381]
[1586290370661,170.63,7171.1,56.2,0.97457,6e-05,0.35119]
[1586290371846,170.63,7170.7,56.2,0.97455,6e-05,0.35147]
[1586290372008,170.63,7170.7,56.2,0.97455,6e-05,0.35147]
[1586290377082,170.65,7166.4,56.2,0.97428,6e-05,0.35431]
[1586290378879,170.65,7163.34,56.2,0.9741,6e-05,0.35625]
[1586290384763,170.64,7162.68,56.2,0.97407,6e-05,0.35659]
[1586290384987,170.64,7162.68,56.2,0.97407,6e-05,0.35659]
[1586290388568,170.63,7160.44,56.2,0.97394,6e-05,0.35797]
[1586290388641,170.63,7160.44,56.2,0.97394,6e-05,0.35797]
[1586290393552,170.6,7154.68,56.2,0.97361,6e-05,0.36141]
[1586290395011,170.59,7154.64,56.2,0.97362,6e-05,0.36139]
[1586290396626,170.57,7149.06,56.2,0.97329,6e-05,0.36487]
[1586290398712,170.56,7148.35,56.2,0.97325,6e-05,0.36523]
[1586290403894,170.48,7145.96,56.2,0.97315,6e-05,0.36623]
[1586290406615,170.46,7147.8,56.2,0.97328,6e-05,0.36485]
[1586290406869,170.46,7147.8,56.2,0.97328,6e-05,0.36485]
[1586290410435,170.42,7151.6,56.2,0.97354,6e-05,0.36207]
[1586290410639,170.42,7151.6,56.2,0.97354,6e-05,0.36207]
[1586290415977,170.36,7150.0,56.2,0.97349,6e-05,0.36251]
[1586290421016,170.32,7149.16,56.2,0.97347,6e-05,0.36273]
[1586290424803,170.29,7147.4,56.2,0.97338,6e-05,0.36366]
[1586290425803,170.28,7144.05,56.2,0.97318,6e-05,0.36576]
[1586290426710,170.26,7142.36,56.2,0.97309,6e-05,0.36667]
[1586290427022,170.26,7142.36,56.2,0.97309,6e-05,0.36667]
[1586290427363,170.26,7142.36,56.2,0.97309,6e-05,0.36667]
[1586290430274,170.21,7141.52,56.2,0.97307,6e-05,0.36691]
[1586290430996,170.21,7141.52,56.2,0.97307,6e-05,0.36691]
[1586290431642,170.2,7142.92,56.2,0.97316,6e-05,0.36589]
[1586290433330,170.18,7145.86,56.2,0.97336,6e-05,0.36381]
[1586290433868,170.18,7145.86,56.2,0.97336,6e-05,0.36381]
[1586290435454,170.16,7151.64,56.2,0.97373,6e-05,0.35993]
[1586290436393,170.15,7155.14,56.2,0.97394,6e-05,0.35764]
[1586290438303,170.15,7156.57,56.2,0.97403,6e-05,0.35669]
[1586290440312,170.14,7153.25,56.2,0.97383,6e-05,0.35877]
[1586290442430,170.13,7151.77,56.2,0.97375,6e-05,0.35966]
[1586290443117,170.13,7151.77,56.2,0.97375,6e-05,0.35966]
[1586290446652,170.11,7150.62,56.2,0.97369,6e-05,0.36023]
[1586290446773,170.11,7150.62,56.2,0.97369,6e-05,0.36023]
[1586290447904,170.1,7153.81,56.2,0.97389,6e-05,0.3581]
[1586290448458,170.1,7153.81,56.2,0.97389,6e-05,0.3581]
[1586290452596,170.09,7157.25,56.2,0.9741,6e-05,0.35586]
[1586290452802,170.09,7157.25,56.2,0.9741,6e-05,0.35586]
[1586290455043,170.09,7156.75,56.2,0.97408,6e-05,0.35616]
[1586290455144,170.09,7156.75,56.2,0.97408,6e-05,0.35616]
[1586290457693,170.09,7158.19,56.2,0.97416,6e-05,0.35523]
[1586290457722,170.09,7158.19,56.2,0.97416,6e-05,0.35523]
[1586290463056,170.09,7156.67,56.2,0.97407,6e-05,0.35618]
[1586290463167,170.09,7156.67,56.2,0.97407,6e-05,0.35618]
[1586290466405,170.09,7158.17,56.2,0.97416,6e-05,0.35521]
[1586290466497,170.09,7158.17,56.2,0.97416,6e-05,0.35521]
[1586290472372,170.09,7158.38,56.2,0.97419,6e-05,0.35488]
[1586290474113,170.09,7159.23,56.2,0.97424,6e-05,0.35434]
[1586290479419,170.09,7158.96,56.2,0.97422,6e-05,0.35454]
[1586290480004,170.09,7158.96,56.2,0.97422,6e-05,0.35454]
[1586290481076,170.09,7159.25,56.2,0.97424,6e-05,0.35436]
[1586290481138,170.09,7159.25,56.2,0.97424,6e-05,0.35436]
[1586290482443,170.1,7153.12,56.2,0.97387,6e-05,0.35829]
[1586290482905,170.1,7153.12,56.2,0.97387,6e-05,0.35829]
[1586290483458,170.09,7151.64,56.2,0.97378,6e-05,0.35922]
[1586290484106,170.09,7151.64,56.2,0.97378,6e-05,0.35922]
[1586290484597,170.09,7151.08,56.2,0.97375,6e-05,0.35954]
[1586290486288,170.08,7149.14,56.2,0.97364,6e-05,0.36075]
[1586290490672,170.05,7147.64,56.2,0.97357,6e-05,0.36146]
[1586290490783,170.05,7147.64,56.2,0.97357,6e-05,0.36146]
[1586290494798,170.02,7149.88,56.2,0.97372,6e-05,0.35983]
[1586290495357,170.02,7149.88,56.2,0.97372,6e-05,0.35983]
[1586290498596,170.0,7146.06,56.2,0.97351,6e-05,0.36211]
[1586290498914,170.0,7146.06,56.2,0.97351,6e-05,0.36211]
[1586290504596,169.94,7143.42,56.2,0.97338,6e-05,0.36341]
[1586290506185,169.93,7143.61,56.2,0.9734,6e-05,0.36322]
[1586290506415,169.93,7143.61,56.2,0.9734,6e-05,0.36322]
[1586290509674,169.9,7143.11,56.2,0.97339,6e-05,0.36328]
[1586290509726,169.9,7143.11,56.2,0.97339,6e-05,0.36328]
[1586290512125,169.88,7142.93,56.2,0.97339,6e-05,0.36326]
[1586290512244,169.88,7142.93,56.2,0.97339,6e-05,0.36326]
[1586290513599,169.86,7142.67,56.2,0.97339,6e-05,0.3633]
[1586290513677,169.86,7142.67,56.2,0.97339,6e-05,0.3633]
[1586290519704,169.8,7141.38,56.2,0.97334,6e-05,0.36372]
[1586290521819,169.78,7141.09,56.2,0.97334,6e-05,0.36377]
[1586290522049,169.78,7141.09,56.2,0.97334,6e-05,0.36377]
[1586290525518,169.75,7138.15,56.2,0.97318,6e-05,0.36545]
[1586290525608,169.74,7137.42,56.2,0.97314,6e-05,0.36584]
[1586290527756,169.71,7134.0,56.2,0.97294,6e-05,0.36788]
[1586290529506,169.7,7132.0,56.2,0.97283,6e-05,0.36909]
[1586290529549,169.7,7132.0,56.2,0.97283,6e-05,0.36909]
[1586290531202,169.67,7130.37,56.2,0.97275,6e-05,0.36992]
[1586290531244,169.67,7130.37,56.2,0.97275,6e-05,0.36992]
[1586290534929,169.6,7128.11,56.2,0.97266,6e-05,0.37069]
[1586290535716,169.6,7128.11,56.2,0.97266,6e-05,0.37069]
[1586290538137,169.55,7125.46,56.2,0.97253,6e-05,0.37204]
[1586290538871,169.53,7124.34,56.2,0.97247,6e-05,0.37264]
[1586290541923,169.47,7121.03,56.2,0.9723,6e-05,0.37439]
[1586290542716,169.47,7121.03,56.2,0.9723,6e-05,0.37439]
[1586290547897,169.33,7113.87,56.2,0.97193,6e-05,0.37817]
[1586290550300,169.28,7111.04,56.2,0.97179,7e-05,0.37967]
[1586290552097,169.22,7109.9,56.2,0.97175,7e-05,0.38002]
[1586290552148,169.22,7109.9,56.2,0.97175,7e-05,0.38002]
[1586290553719,169.2,7110.05,56.2,0.97178,7e-05,0.37971]
[1586290554345,169.17,7112.43,56.2,0.97195,6e-05,0.3779]
[1586290555689,169.12,7114.51,56.2,0.97212,6e-05,0.37614]
[1586290555781,169.12,7114.51,56.2,0.97212,6e-05,0.37614]
[1586290556301,169.12,7114.51,56.2,0.97212,6e-05,0.37614]
[1586290561653,168.99,7117.65,56.2,0.97241,6e-05,0.37304]
[1586290561683,168.99,7117.65,56.2,0.97241,6e-05,0.37304]
[1586290564280,168.95,7120.69,56.2,0.97263,6e-05,0.37072]
[1586290564534,168.95,7120.69,56.2,0.97263,6e-05,0.37072]
[1586290566229,168.91,7121.05,56.2,0.97267,6e-05,0.37023]
[1586290566514,168.91,7121.05,56.2,0.97267,6e-05,0.37023]
[1586290569046,168.87,7127.45,56.2,0.9731,6e-05,0.3657]
[1586290569569,168.87,7127.45,56.2,0.9731,6e-05,0.3657]
[1586290571521,168.85,7125.67,56.2,0.97301,6e-05,0.36671]
[1586290571843,168.85,7125.67,56.2,0.97301,6e-05,0.36671]
[1586290576691,168.79,7126.31,56.2,0.97309,6e-05,0.3658]
[1586290577225,168.79,7126.31,56.2,0.97309,6e-05,0.3658]
[1586290578602,168.78,7125.77,56.2,0.97306,6e-05,0.36607]
[1586290580474,168.75,7123.65,56.2,0.97294,6e-05,0.36729]
[1586290584218,168.7,7122.04,56.2,0.97288,6e-05,0.36799]
[1586290590154,168.63,7117.03,56.2,0.97261,6e-05,0.37077]
[1586290595229,168.53,7111.9,56.2,0.97236,6e-05,0.37319]
[1586290597429,168.49,7109.94,56.2,0.97226,6e-05,0.37422]
[1586290602274,168.38,7099.92,56.2,0.97168,7e-05,0.38018]
[1586290603283,168.35,7099.28,56.2,0.97166,7e-05,0.3804]
[1586290605298,168.3,7094.29,56.2,0.97137,7e-05,0.38338]
[1586290608364,168.21,7095.52,56.2,0.97151,7e-05,0.38186]
[1586290612349,168.1,7100.52,56.2,0.97191,7e-05,0.37765]
[1586290617385,167.99,7103.99,56.2,0.97221,6e-05,0.37447]
[1586290622106,167.9,7107.94,56.2,0.97253,6e-05,0.37111]
[1586290625740,167.85,7105.08,56.2,0.97238,6e-05,0.37267]
[1586290628460,167.78,7097.24,56.2,0.97192,7e-05,0.37741]
[1586290631205,167.73,7095.35,56.2,0.97183,7e-05,0.37834]
[1586290631233,167.73,7095.35,56.2,0.97183,7e-05,0.37834]
[1586290632033,167.71,7094.04,56.2,0.97176,7e-05,0.37905]
[1586290637525,167.55,7088.34,56.2,0.97149,7e-05,0.38177]
[1586290637706,167.55,7088.34,56.2,0.97149,7e-05,0.38177]
[1586290643567,167.38,7084.57,56.2,0.97135,7e-05,0.38306]
[1586290646556,167.32,7082.87,56.2,0.97128,7e-05,0.38378]
[1586290651624,167.15,7081.58,56.2,0.97133,7e-05,0.38308]
[1586290653839,167.09,7082.71,56.2,0.97144,7e-05,0.38187]
[1586290654726,167.06,7083.95,56.2,0.97155,7e-05,0.38081]
[1586290655262,167.06,7083.95,56.2,0.97155,7e-05,0.38081]
[1586290657382,167.01,7085.69,56.2,0.9717,7e-05,0.37922]
[1586290660082,166.95,7090.24,56.2,0.97204,7e-05,0.37561]
[1586290660552,166.93,7096.59,56.2,0.97247,6e-05,0.37114]
[1586290660598,166.93,7096.59,56.2,0.97247,6e-05,0.37114]
[1586290661691,166.91,7096.7,56.2,0.97249,6e-05,0.37096]
[1586290662635,166.91,7096.7,56.2,0.97249,6e-05,0.37096]
[1586290664718,166.88,7103.97,56.2,0.97298,6e-05,0.36582]
[1586290665068,166.88,7103.97,56.2,0.97298,6e-05,0.36582]
[1586290667168,166.86,7107.68,56.2,0.97322,6e-05,0.36323]
[1586290670756,166.85,7114.34,56.2,0.97365,6e-05,0.35871]
[1586290670916,166.85,7114.34,56.2,0.97365,6e-05,0.35871]
[1586290675165,166.85,7118.36,56.2,0.9739,6e-05,0.3561]
[1586290680825,166.88,7118.64,56.2,0.9739,6e-05,0.35612]
[1586290681237,166.88,7118.64,56.2,0.9739,6e-05,0.35612]
[1586290684733,166.89,7115.34,56.2,0.97369,6e-05,0.35835]
[1586290687846,166.89,7116.38,56.2,0.97375,6e-05,0.35766]
[1586290691420,166.89,7119.18,56.2,0.97392,6e-05,0.35585]
[1586290691832,166.89,7119.18,56.2,0.97392,6e-05,0.35585]
[1586290694955,166.91,7127.32,56.2,0.97441,6e-05,0.35069]
[1586290697536,166.93,7129.74,56.2,0.97454,6e-05,0.34926]
[1586290697625,166.93,7129.74,56.2,0.97454,6e-05,0.34926]
[1586290700295,166.96,7131.93,56.2,0.97465,6e-05,0.3481]
[1586290702817,167.0,7136.55,56.2,0.9749,6e-05,0.34543]
[1586290703819,167.0,7136.55,56.2,0.9749,6e-05,0.34543]
[1586290704676,167.02,7139.6,56.2,0.97508,6e-05,0.3436]
[1586290704919,167.02,7139.6,56.2,0.97508,6e-05,0.3436]
[1586290707680,167.07,7144.44,56.2,0.97533,6e-05,0.34094]
[1586290707751,167.07,7144.44,56.2,0.97533,6e-05,0.34094]
[1586290709070,167.11,7143.49,56.2,0.97524,6e-05,0.34185]
[1586290709304,167.11,7143.49,56.2,0.97524,6e-05,0.34185]
[1586290712592,167.17,7141.21,56.2,0.97509,6e-05,0.34349]
[1586290715101,167.22,7137.53,56.2,0.97484,6e-05,0.3462]
[1586290715233,167.22,7137.53,56.2,0.97484,6e-05,0.3462]
[1586290716672,167.23,7139.17,56.2,0.97493,6e-05,0.34526]
[1586290720552,167.3,7132.39,56.2,0.97448,6e-05,0.35011]
[1586290722189,167.31,7130.52,56.2,0.97436,6e-05,0.35138]
[1586290722292,167.31,7130.52,56.2,0.97436,6e-05,0.35138]
[1586290723713,167.33,7129.55,56.2,0.97429,6e-05,0.35211]
[1586290725829,167.33,7130.05,56.2,0.97432,6e-05,0.35184]
[1586290725943,167.33,7130.05,56.2,0.97432,6e-05,0.35184]
[1586290726755,167.35,7131.46,56.2,0.97439,6e-05,0.35104]
[1586290732218,167.38,7129.76,56.2,0.97426,6e-05,0.35241]
[1586290737253,167.41,7130.06,56.2,0.97426,6e-05,0.35245]
[1586290737635,167.41,7130.06,56.2,0.97426,6e-05,0.35245]
[1586290737654,167.41,7130.06,56.2,0.97426,6e-05,0.35245]
[1586290739197,167.42,7129.78,56.2,0.97424,6e-05,0.35267]
[1586290744303,167.46,7131.32,56.2,0.97431,6e-05,0.35197]
[1586290749337,167.49,7128.88,56.2,0.97414,6e-05,0.35378]
[1586290754369,167.51,7126.86,56.2,0.974,6e-05,0.35526]
[1586290756934,167.52,7125.17,56.2,0.9739,6e-05,0.3564]
[1586290762429,167.53,7123.03,56.2,0.97376,6e-05,0.35785]
[1586290765794,167.53,7123.52,56.2,0.97379,6e-05,0.35753]
[1586290767743,167.53,7127.17,56.2,0.97401,6e-05,0.35516]
[1586290769694,167.53,7128.6,56.2,0.9741,6e-05,0.35428]
[1586290775521,167.57,7133.39,56.2,0.97438,6e-05,0.35123]
[1586290780553,167.6,7131.51,56.2,0.97424,6e-05,0.3527]
[1586290782476,167.61,7130.92,56.2,0.9742,6e-05,0.35312]
[1586290785868,167.63,7133.55,56.2,0.97435,6e-05,0.35159]
[1586290791641,167.69,7132.83,56.2,0.97427,6e-05,0.35245]
[1586290792805,167.69,7132.36,56.2,0.97424,6e-05,0.35279]
[1586290798681,167.72,7127.91,56.2,0.97395,6e-05,0.35588]
[1586290802541,167.72,7125.27,56.2,0.97378,6e-05,0.35764]
[1586290805734,167.72,7119.82,56.2,0.97345,6e-05,0.36117]
[1586290810768,167.7,7119.82,56.2,0.97346,6e-05,0.361]
[1586290813162,167.69,7122.48,56.2,0.97363,6e-05,0.3592]
[1586290814348,167.69,7123.78,56.2,0.97372,6e-05,0.35834]
[1586290818820,167.69,7130.65,56.2,0.97413,6e-05,0.3539]
[1586290819729,167.69,7130.65,56.2,0.97413,6e-05,0.3539]
[1586290821130,167.7,7133.61,56.2,0.97431,6e-05,0.35206]
[1586290826539,167.74,7137.64,56.2,0.97452,6e-05,0.34978]
[1586290831916,167.79,7133.28,56.2,0.97425,6e-05,0.35269]
[1586290833153,167.79,7134.8,56.2,0.97434,6e-05,0.35174]
[1586290834005,167.8,7134.0,56.2,0.97428,6e-05,0.35231]
[1586290839972,167.84,7136.57,56.2,0.97441,6e-05,0.35094]
[1586290845005,167.88,7137.22,56.2,0.97443,6e-05,0.3508]
[1586290849851,167.91,7139.45,56.2,0.97454,6e-05,0.34962]
[1586290852372,167.94,7141.95,56.2,0.97467,6e-05,0.34822]
[1586290858099,168.01,7140.3,56.2,0.97453,6e-05,0.34977]
[1586290859417,168.01,7138.53,56.2,0.97442,6e-05,0.35097]
[1586290863155,168.04,7138.29,56.2,0.97439,6e-05,0.3513]
[1586290868347,168.07,7136.82,56.2,0.97428,6e-05,0.35249]
[1586290871474,168.09,7138.61,56.2,0.97438,6e-05,0.35148]
[1586290877233,168.14,7140.98,56.2,0.97449,6e-05,0.3503]
[1586290882266,168.17,7138.39,56.2,0.97431,6e-05,0.35223]
[1586290887302,168.2,7141.5,56.2,0.97448,6e-05,0.35046]
[1586290892333,168.24,7142.09,56.2,0.9745,6e-05,0.35017]
[1586290897369,168.29,7142.98,56.2,0.97453,6e-05,0.3499]
[1586290899407,168.3,7144.72,56.2,0.97462,6e-05,0.34891]
[1586290903687,168.34,7145.9,56.2,0.97467,6e-05,0.34845]
[1586290909455,168.41,7150.42,56.2,0.97489,6e-05,0.34606]
[1586290912031,168.44,7153.48,56.2,0.97505,6e-05,0.34432]
[1586290916501,168.52,7159.21,56.2,0.97534,6e-05,0.34132]
[1586290921367,168.6,7161.99,56.2,0.97545,6e-05,0.34016]
[1586290923552,168.65,7156.72,56.2,0.97511,6e-05,0.34388]
[1586290923580,168.65,7156.72,56.2,0.97511,6e-05,0.34388]
[1586290927552,168.7,7149.5,56.2,0.97465,6e-05,0.34882]
[1586290929538,168.71,7149.05,56.2,0.97462,6e-05,0.34918]
[1586290934629,168.76,7148.08,56.2,0.97453,6e-05,0.35014]
[1586290939039,168.79,7149.91,56.2,0.97462,6e-05,0.34921]
[1586290942703,168.83,7154.31,56.2,0.97485,6e-05,0.34671]
[1586290948729,168.91,7157.64,56.2,0.975,6e-05,0.34519]
[1586290953764,168.98,7158.4,56.2,0.97501,6e-05,0.34497]
[1586290958800,169.06,7151.06,56.2,0.97453,6e-05,0.35018]
[1586290959802,169.06,7150.25,56.2,0.97448,6e-05,0.35074]
[1586290962502,169.08,7152.07,56.2,0.97458,6e-05,0.34969]
[1586290967859,169.12,7149.76,56.2,0.97442,6e-05,0.35146]
[1586290968281,169.12,7149.76,56.2,0.97442,6e-05,0.35146]
[1586290972781,169.14,7149.84,56.2,0.97441,6e-05,0.35155]
[1586290977930,169.17,7151.2,56.2,0.97447,6e-05,0.35093]
[1586290982964,169.2,7149.24,56.2,0.97433,6e-05,0.35239]
[1586290986943,169.21,7148.69,56.2,0.97429,6e-05,0.35284]
[1586290987356,169.22,7148.89,56.2,0.9743,6e-05,0.35274]
[1586290989057,169.22,7149.62,56.2,0.97434,6e-05,0.35233]
[1586290995048,169.25,7150.7,56.2,0.97439,6e-05,0.35184]
[1586290997893,169.26,7150.89,56.2,0.97439,6e-05,0.3518]
[1586291003106,169.29,7149.59,56.2,0.9743,6e-05,0.35281]
[1586291005961,169.29,7150.05,56.2,0.97432,6e-05,0.35257]
[1586291011167,169.32,7151.05,56.2,0.97438,6e-05,0.35191]
[1586291011365,169.32,7151.05,56.2,0.97438,6e-05,0.35191]
[1586291016204,169.34,7145.26,56.2,0.97402,6e-05,0.35574]
[1586291019220,169.34,7140.43,56.2,0.97373,6e-05,0.35884]
[1586291020030,169.34,7140.43,56.2,0.97373,6e-05,0.35884]
[1586291025263,169.31,7139.91,56.2,0.97371,6e-05,0.35899]
[1586291030296,169.29,7139.03,56.2,0.97367,6e-05,0.35943]
[1586291035333,169.27,7139.66,56.2,0.97372,6e-05,0.35888]
[1586291040367,169.26,7138.97,56.2,0.97369,6e-05,0.35919]
[1586291045403,169.23,7136.93,56.2,0.97358,6e-05,0.36034]
[1586291050226,169.21,7139.1,56.2,0.97373,6e-05,0.35879]
[1586291055471,169.2,7142.15,56.2,0.97392,6e-05,0.35673]
[1586291060511,169.2,7143.38,56.2,0.974,6e-05,0.35591]
[1586291065542,169.2,7143.55,56.2,0.97401,6e-05,0.35581]
[1586291069415,169.2,7145.61,56.2,0.97413,6e-05,0.35449]
[1586291074607,169.22,7149.98,56.2,0.97439,6e-05,0.35162]
[1586291077415,169.23,7150.71,56.2,0.97443,6e-05,0.35123]
[1586291082664,169.26,7151.77,56.2,0.97447,6e-05,0.3508]
[1586291082738,169.26,7151.77,56.2,0.97447,6e-05,0.3508]
[1586291088259,169.29,7150.84,56.2,0.9744,6e-05,0.35159]
[1586291093742,169.31,7146.8,56.2,0.97415,6e-05,0.35431]
[1586291096622,169.31,7145.73,56.2,0.97408,6e-05,0.35502]
[1586291097151,169.31,7145.41,56.2,0.97406,6e-05,0.35523]
[1586291102801,169.32,7148.14,56.2,0.97422,6e-05,0.35357]
[1586291107624,169.34,7149.62,56.2,0.97429,6e-05,0.35275]
[1586291112870,169.36,7152.09,56.2,0.97443,6e-05,0.35133]
[1586291116459,169.38,7153.07,56.2,0.97448,6e-05,0.35082]
[1586291121935,169.42,7156.17,56.2,0.97463,6e-05,0.34917]
[1586291126972,169.46,7154.04,56.2,0.97448,6e-05,0.35078]
[1586291132005,169.49,7155.35,56.2,0.97456,6e-05,0.34994]
[1586291137037,169.53,7157.76,56.2,0.97467,6e-05,0.34872]
[1586291142074,169.57,7158.26,56.2,0.97468,6e-05,0.3487]
[1586291144807,169.59,7159.07,56.2,0.97472,6e-05,0.34832]
[1586291144908,169.59,7159.07,56.2,0.97472,6e-05,0.34832]
[1586291146353,169.6,7158.98,56.2,0.9747,6e-05,0.3485]
[1586291146639,169.6,7158.98,56.2,0.9747,6e-05,0.3485]
[1586291152146,169.65,7158.51,56.2,0.97464,6e-05,0.34915]
[1586291152269,169.65,7158.51,56.2,0.97464,6e-05,0.34915]
[1586291152845,169.65,7158.51,56.2,0.97464,6e-05,0.34915]
[1586291157177,169.68,7152.98,56.2,0.97429,6e-05,0.35287]
[1586291160942,169.69,7151.54,56.2,0.9742,6e-05,0.35385]
[1586291161003,169.69,7151.54,56.2,0.9742,6e-05,0.35385]
[1586291166241,169.7,7151.87,56.2,0.97421,6e-05,0.35374]
[1586291169189,169.71,7153.35,56.2,0.9743,6e-05,0.35283]
[1586291174299,169.73,7156.14,56.2,0.97445,6e-05,0.35125]
[1586291179345,169.76,7157.64,56.2,0.97452,6e-05,0.35051]
[1586291184368,169.79,7158.8,56.2,0.97457,6e-05,0.35]
[1586291189407,169.82,7156.8,56.2,0.97443,6e-05,0.35148]
[1586291194441,169.85,7156.53,56.2,0.97442,6e-05,0.3516]
[1586291199474,169.87,7157.56,56.2,0.97446,6e-05,0.35111]
[1586291204510,169.89,7158.16,56.2,0.97448,6e-05,0.35092]
[1586291209544,169.93,7161.49,56.2,0.97466,6e-05,0.34905]
[1586291213746,169.96,7162.41,56.2,0.97469,6e-05,0.3487]
[1586291215446,169.97,7160.83,56.2,0.97459,6e-05,0.34975]
[1586291219962,170.0,7159.69,56.2,0.97451,6e-05,0.3507]
[1586291220167,170.0,7159.69,56.2,0.97451,6e-05,0.3507]
[1586291225654,170.02,7157.07,56.2,0.97434,6e-05,0.35254]
[1586291228238,170.03,7157.17,56.2,0.97434,6e-05,0.35253]
[1586291229008,170.03,7156.9,56.2,0.97432,6e-05,0.35272]
[1586291234721,170.06,7159.83,56.2,0.97448,6e-05,0.35103]
[1586291239755,170.08,7160.67,56.2,0.97451,6e-05,0.35069]
[1586291244791,170.11,7160.37,56.2,0.97448,6e-05,0.35106]
[1586291249155,170.12,7160.19,56.2,0.97446,6e-05,0.3513]
[1586291249244,170.12,7160.19,56.2,0.97446,6e-05,0.3513]
[1586291254864,170.15,7161.2,56.2,0.97451,6e-05,0.35064]
[1586291259902,170.18,7161.47,56.2,0.97451,6e-05,0.35066]
[1586291264935,170.2,7161.34,56.2,0.97449,6e-05,0.35092]
[1586291269970,170.23,7161.58,56.2,0.97449,6e-05,0.35095]
[1586291274099,170.24,7161.69,56.2,0.97448,6e-05,0.35101]
[1586291274227,170.24,7161.69,56.2,0.97448,6e-05,0.35101]
[1586291280045,170.28,7165.26,56.2,0.97467,6e-05,0.34902]
[1586291282332,170.29,7165.19,56.2,0.97466,6e-05,0.34917]
[1586291282721,170.29,7165.19,56.2,0.97466,6e-05,0.34917]
[1586291288096,170.33,7162.13,56.2,0.97446,6e-05,0.35133]
[1586291288168,170.33,7162.13,56.2,0.97446,6e-05,0.35133]
[1586291288320,170.33,7162.13,56.2,0.97446,6e-05,0.35133]
[1586291288571,170.33,7162.13,56.2,0.97446,6e-05,0.35133]
[1586291289863,170.33,7161.76,56.2,0.97443,6e-05,0.3516]
[1586291295141,170.35,7160.03,56.2,0.97432,6e-05,0.3528]
[1586291297447,170.35,7159.86,56.2,0.97431,6e-05,0.35295]
[1586291297652,170.35,7159.86,56.2,0.97431,6e-05,0.35295]
[1586291297732,170.35,7159.86,56.2,0.97431,6e-05,0.35295]
[1586291298846,170.35,7159.93,56.2,0.97431,6e-05,0.35292]
[1586291298901,170.35,7159.93,56.2,0.97431,6e-05,0.35292]
[1586291304209,170.37,7159.89,56.2,0.9743,6e-05,0.35303]
[1586291309248,170.38,7160.19,56.2,0.97431,6e-05,0.35292]
[1586291314280,170.39,7161.51,56.2,0.9744,6e-05,0.35198]
[1586291319312,170.41,7160.72,56.2,0.97434,6e-05,0.35259]
[1586291324351,170.42,7160.54,56.2,0.97432,6e-05,0.35279]
[1586291325756,170.42,7160.55,56.2,0.97432,6e-05,0.35279]
[1586291325911,170.42,7160.55,56.2,0.97432,6e-05,0.35279]
[1586291331399,170.42,7154.39,56.2,0.97395,6e-05,0.35675]
[1586291333280,170.42,7154.02,56.2,0.97393,6e-05,0.35697]
[1586291338444,170.4,7151.22,56.2,0.97377,6e-05,0.3586]
[1586291343140,170.38,7150.86,56.2,0.97376,6e-05,0.3587]
[1586291343194,170.38,7150.86,56.2,0.97376,6e-05,0.3587]
[1586291343563,170.38,7150.93,56.2,0.97377,6e-05,0.35862]
[1586291349523,170.35,7150.15,56.2,0.97374,6e-05,0.3589]
[1586291351677,170.34,7147.79,56.2,0.97361,6e-05,0.36034]
[1586291351835,170.34,7147.79,56.2,0.97361,6e-05,0.36034]
[1586291359592,170.29,7148.66,56.2,0.97369,6e-05,0.35941]
[1586291364630,170.26,7149.51,56.2,0.97376,6e-05,0.35867]
[1586291364926,170.26,7149.51,56.2,0.97376,6e-05,0.35867]
[1586291365046,170.26,7149.51,56.2,0.97376,6e-05,0.35867]
[1586291370672,170.24,7152.44,56.2,0.97395,6e-05,0.35661]
[1586291371783,170.23,7153.57,56.2,0.97404,6e-05,0.35565]
[1586291377552,170.24,7159.3,56.2,0.97438,6e-05,0.35204]
[1586291382755,170.26,7158.43,56.2,0.97431,6e-05,0.35271]
[1586291387789,170.27,7158.38,56.2,0.9743,6e-05,0.35283]
[1586291392823,170.28,7160.34,56.2,0.97441,6e-05,0.35168]
[1586291397863,170.3,7162.86,56.2,0.97455,6e-05,0.35026]
[1586291399908,170.32,7163.19,56.2,0.97456,6e-05,0.35013]
[1586291400267,170.32,7163.19,56.2,0.97456,6e-05,0.35013]
[1586291400683,170.32,7163.19,56.2,0.97456,6e-05,0.35013]
[1586291401029,170.32,7164.58,56.2,0.97464,6e-05,0.3493]
[1586291406431,170.35,7164.89,56.2,0.97463,6e-05,0.34935]
[1586291406524,170.35,7164.89,56.2,0.97463,6e-05,0.34935]
[1586291411960,170.46,7163.63,56.2,0.97449,6e-05,0.3509]
[1586291416994,170.41,7163.37,56.2,0.97451,6e-05,0.35072]
[1586291420692,170.32,7163.98,56.2,0.9746,6e-05,0.34969]
[1586291420844,170.32,7163.98,56.2,0.9746,6e-05,0.34969]
[1586291426059,170.14,7163.59,56.2,0.97469,6e-05,0.34863]
[1586291431088,170.03,7162.96,56.2,0.97474,6e-05,0.348]
[1586291436125,169.96,7161.64,56.2,0.97471,6e-05,0.3483]
[1586291437576,169.98,7161.53,56.2,0.97469,6e-05,0.34848]
[1586291437689,169.98,7161.53,56.2,0.97469,6e-05,0.34848]
[1586291443180,170.01,7160.2,56.2,0.97459,6e-05,0.34958]
[1586291448211,170.04,7160.43,56.2,0.97458,6e-05,0.34967]
[1586291452495,170.07,7157.33,56.2,0.97438,6e-05,0.35181]
[1586291458279,170.08,7154.55,56.2,0.97421,6e-05,0.3537]
[1586291463313,170.09,7155.48,56.2,0.97426,6e-05,0.35317]
[1586291468351,170.1,7155.97,56.2,0.97428,6e-05,0.35293]
[1586291473391,170.11,7156.4,56.2,0.9743,6e-05,0.35275]
[1586291474847,170.12,7156.42,56.2,0.9743,6e-05,0.35275]
[1586291475894,170.12,7156.66,56.2,0.97431,6e-05,0.35262]
[1586291481443,170.14,7156.01,56.2,0.97426,6e-05,0.35314]
[1586291483735,170.14,7153.95,56.2,0.97413,6e-05,0.3545]
[1586291484608,170.14,7153.14,56.2,0.97409,6e-05,0.35502]
[1586291490508,170.13,7148.32,56.2,0.9738,6e-05,0.35802]
[1586291495544,170.11,7148.23,56.2,0.97382,6e-05,0.35772]
[1586291500552,170.1,7149.3,56.2,0.9739,6e-05,0.35693]
[1586291505610,170.09,7149.99,56.2,0.97395,6e-05,0.3564]
[1586291510654,170.08,7150.8,56.2,0.974,6e-05,0.35583]
[1586291515680,170.07,7150.32,56.2,0.97398,6e-05,0.3561]
[1586291520714,170.07,7150.32,56.2,0.97398,6e-05,0.35604]
[1586291525751,170.06,7150.17,56.2,0.97398,6e-05,0.35608]
[1586291530794,170.05,7149.62,56.2,0.97395,6e-05,0.35638]
[1586291535440,170.04,7149.18,56.2,0.97393,6e-05,0.35661]
[1586291535514,170.04,7149.18,56.2,0.97393,6e-05,0.35661]
[1586291540856,170.03,7148.02,56.2,0.97387,6e-05,0.35724]
[1586291545892,170.01,7147.79,56.2,0.97386,6e-05,0.35729]
[1586291549329,170.01,7148.15,56.2,0.97389,6e-05,0.35699]
[1586291549402,170.01,7148.15,56.2,0.97389,6e-05,0.35699]
[1586291554956,169.99,7148.12,56.2,0.97391,6e-05,0.35669]
[1586291559989,169.98,7146.81,56.2,0.97384,6e-05,0.35743]
[1586291563293,169.97,7146.68,56.2,0.97384,6e-05,0.35745]
[1586291563368,169.97,7146.68,56.2,0.97384,6e-05,0.35745]
[1586291569056,169.95,7146.07,56.2,0.97381,6e-05,0.35771]
[1586291574087,169.93,7145.75,56.2,0.9738,6e-05,0.35779]
[1586291579119,169.92,7144.51,56.2,0.97374,6e-05,0.35845]
[1586291584156,169.89,7143.29,56.2,0.97368,6e-05,0.35908]
[1586291588126,169.88,7142.5,56.2,0.97364,6e-05,0.35948]
[1586291588271,169.87,7141.99,56.2,0.97361,6e-05,0.35978]
[1586291594229,169.84,7140.85,56.2,0.97357,6e-05,0.36025]
[1586291599249,169.81,7140.57,56.2,0.97356,6e-05,0.36025]
[1586291599424,169.81,7140.57,56.2,0.97356,6e-05,0.36025]
[1586291605309,169.77,7140.49,56.2,0.97359,6e-05,0.35999]
[1586291607839,169.76,7141.03,56.2,0.97363,6e-05,0.35956]
[1586291609491,169.75,7141.7,56.2,0.97367,6e-05,0.35905]
[1586291611793,169.74,7144.69,56.2,0.97388,6e-05,0.35684]
[1586291613545,169.74,7145.75,56.2,0.97394,6e-05,0.35614]
[1586291619405,169.74,7147.91,56.2,0.97407,6e-05,0.35474]
[1586291624439,169.74,7147.41,56.2,0.97404,6e-05,0.35507]
[1586291629476,169.74,7147.26,56.2,0.97403,6e-05,0.35517]
[1586291634510,169.74,7147.35,56.2,0.97404,6e-05,0.35512]
[1586291637091,169.74,7146.39,56.2,0.97398,6e-05,0.35573]
[1586291637498,169.74,7146.39,56.2,0.97398,6e-05,0.35573]
[1586291642573,169.73,7142.54,56.2,0.97376,6e-05,0.35812]
[1586291647600,169.71,7141.96,56.2,0.97373,6e-05,0.35837]
[1586291652635,169.69,7141.29,56.2,0.9737,6e-05,0.35866]
[1586291657671,169.67,7141.54,56.2,0.97373,6e-05,0.35835]
[1586291662707,169.65,7141.51,56.2,0.97374,6e-05,0.35824]
[1586291668552,169.63,7141.43,56.2,0.97375,6e-05,0.35813]
[1586291673784,169.61,7141.44,56.2,0.97378,6e-05,0.35776]
[1586291678817,169.6,7141.28,56.2,0.97378,6e-05,0.35775]
[1586291680218,169.6,7141.27,56.2,0.97378,6e-05,0.35774]
[1586291680277,169.6,7141.27,56.2,0.97378,6e-05,0.35774]
[1586291685872,169.58,7138.48,56.2,0.97362,6e-05,0.3594]
[1586291690901,169.55,7137.18,56.2,0.97356,6e-05,0.36004]
[1586291695944,169.52,7136.36,56.2,0.97353,6e-05,0.36036]
[1586291700974,169.49,7136.12,56.2,0.97353,6e-05,0.36029]
[1586291706011,169.46,7135.46,56.2,0.97351,6e-05,0.3605]
[1586291708997,169.45,7135.31,56.2,0.97351,6e-05,0.36051]
[1586291709524,169.44,7135.25,56.2,0.97351,6e-05,0.36051]
[1586291713598,169.42,7132.09,56.2,0.97333,6e-05,0.36237]
[1586291713950,169.42,7132.09,56.2,0.97333,6e-05,0.36237]
[1586291715583,169.4,7129.37,56.2,0.97317,6e-05,0.36402]
[1586291715843,169.4,7129.37,56.2,0.97317,6e-05,0.36402]
[1586291718089,169.37,7122.81,56.2,0.97278,6e-05,0.36809]
[1586291721113,169.32,7120.34,56.2,0.97266,6e-05,0.36938]
[1586291724215,169.27,7118.31,56.2,0.97256,6e-05,0.37036]
[1586291726009,169.25,7116.89,56.2,0.97248,6e-05,0.37118]
[1586291731179,169.14,7114.3,56.2,0.97241,6e-05,0.37184]
[1586291736219,169.05,7115.1,56.2,0.97252,6e-05,0.37063]
[1586291740482,168.98,7115.44,56.2,0.97259,6e-05,0.36989]
[1586291740515,168.98,7115.44,56.2,0.97259,6e-05,0.36989]
[1586291746294,168.89,7116.71,56.2,0.97273,6e-05,0.36834]
[1586291748121,168.87,7117.4,56.2,0.97278,6e-05,0.36777]
[1586291748562,168.86,7119.45,56.2,0.97292,6e-05,0.36631]
[1586291750278,168.85,7120.03,56.2,0.97297,6e-05,0.36584]
[1586291750515,168.84,7122.02,56.2,0.9731,6e-05,0.36443]
[1586291756357,168.79,7126.65,56.2,0.97342,6e-05,0.36107]
[1586291761395,168.76,7125.56,56.2,0.97337,6e-05,0.36155]
[1586291766428,168.73,7125.85,56.2,0.97341,6e-05,0.36113]
[1586291770217,168.71,7127.63,56.2,0.97353,6e-05,0.35983]
[1586291770716,168.71,7127.67,56.2,0.97354,6e-05,0.35978]
[1586291776495,168.69,7129.2,56.2,0.97364,6e-05,0.35861]
[1586291781532,168.67,7129.53,56.2,0.97367,6e-05,0.35829]
[1586291786569,168.66,7130.3,56.2,0.97373,6e-05,0.35771]
[1586291791053,168.65,7131.22,56.2,0.97379,6e-05,0.35707]
[1586291791677,168.65,7130.98,56.2,0.97379,6e-05,0.357]
[1586291797643,168.65,7129.06,56.2,0.97368,6e-05,0.35819]
[1586291799421,168.64,7129.07,56.2,0.97368,6e-05,0.35817]
[1586291799492,168.64,7129.07,56.2,0.97368,6e-05,0.35817]
[1586291804695,168.62,7125.69,56.2,0.97348,6e-05,0.3602]
[1586291809728,168.59,7123.87,56.2,0.97339,6e-05,0.36117]
[1586291814763,168.56,7124.08,56.2,0.97342,6e-05,0.36083]
[1586291819798,168.54,7124.88,56.2,0.97349,6e-05,0.36012]
[1586291820722,168.54,7124.88,56.2,0.97349,6e-05,0.36012]
[1586291820875,168.53,7125.16,56.2,0.97351,6e-05,0.3599]
[1586291826846,168.51,7126.18,56.2,0.97359,6e-05,0.35905]
[1586291829587,168.5,7126.63,56.2,0.97362,6e-05,0.35871]
[1586291829648,168.5,7126.63,56.2,0.97362,6e-05,0.35871]
[1586291834907,168.5,7129.47,56.2,0.9738,6e-05,0.3568]
[1586291839938,168.49,7129.14,56.2,0.97378,6e-05,0.35698]
[1586291840823,168.49,7129.14,56.2,0.97378,6e-05,0.35698]
[1586291845982,168.48,7128.79,56.2,0.97377,6e-05,0.35717]
[1586291846936,168.48,7128.79,56.2,0.97377,6e-05,0.35717]
[1586291852023,168.48,7128.41,56.2,0.97376,6e-05,0.35715]
[1586291857059,168.47,7127.99,56.2,0.97374,6e-05,0.35738]
[1586291862093,168.47,7128.36,56.2,0.97376,6e-05,0.3571]
[1586291863497,168.47,7128.35,56.2,0.97376,6e-05,0.3571]
[1586291863600,168.47,7128.35,56.2,0.97376,6e-05,0.3571]
[1586291869143,168.46,7129.7,56.2,0.97385,6e-05,0.35621]
[1586291874177,168.47,7130.12,56.2,0.97387,6e-05,0.35594]
[1586291879214,168.47,7129.95,56.2,0.97386,6e-05,0.35607]
[1586291884244,168.47,7130.56,56.2,0.9739,6e-05,0.35568]
[1586291889281,168.47,7131.1,56.2,0.97393,6e-05,0.35537]
[1586291894319,168.48,7130.31,56.2,0.97388,6e-05,0.35591]
[1586291899355,168.48,7130.35,56.2,0.97388,6e-05,0.35591]
[1586291899536,168.48,7130.35,56.2,0.97388,6e-05,0.35591]
[1586291905396,168.48,7129.38,56.2,0.97382,6e-05,0.35654]
[1586291907757,168.48,7130.54,56.2,0.97389,6e-05,0.35579]
[1586291913450,168.49,7128.94,56.2,0.9738,6e-05,0.35663]
[1586291914713,168.48,7129.27,56.2,0.97383,6e-05,0.35641]
[1586291914841,168.48,7129.27,56.2,0.97383,6e-05,0.35641]
[1586291919564,168.48,7129.83,56.2,0.97386,6e-05,0.35604]
[1586291919629,168.48,7129.83,56.2,0.97386,6e-05,0.35604]
[1586291925544,168.49,7130.2,56.2,0.97388,6e-05,0.35582]
[1586291930570,168.49,7131.56,56.2,0.97396,6e-05,0.35497]
[1586291932537,168.49,7131.89,56.2,0.97398,6e-05,0.35477]
[1586291932616,168.49,7132.2,56.2,0.974,6e-05,0.35458]
[1586291938630,168.51,7134.83,56.2,0.97415,6e-05,0.35301]
[1586291943666,168.53,7135.55,56.2,0.97418,6e-05,0.3527]
[1586291948698,168.55,7134.82,56.2,0.97412,6e-05,0.35331]
[1586291949785,168.56,7135.2,56.2,0.97414,6e-05,0.35309]
[1586291949887,168.56,7135.2,56.2,0.97414,6e-05,0.35309]
[1586291955748,168.57,7133.38,56.2,0.97402,6e-05,0.3544]
[1586291960783,168.59,7133.95,56.2,0.97405,6e-05,0.35412]
[1586291962913,168.59,7134.36,56.2,0.97407,6e-05,0.35389]
[1586291962946,168.59,7134.36,56.2,0.97407,6e-05,0.35389]
[1586291968837,168.61,7135.7,56.2,0.97414,6e-05,0.35317]
[1586291973872,168.63,7135.99,56.2,0.97416,6e-05,0.35289]
[1586291978908,168.65,7135.2,56.2,0.9741,6e-05,0.35353]
[1586291983943,168.66,7133.99,56.2,0.97402,6e-05,0.35442]
[1586291988983,168.67,7133.83,56.2,0.974,6e-05,0.35459]
[1586291994014,168.68,7133.87,56.2,0.974,6e-05,0.35463]
[1586291999053,168.69,7135.56,56.2,0.97409,6e-05,0.3536]
[1586292004082,168.7,7136.34,56.2,0.97413,6e-05,0.35321]
[1586292009119,168.72,7137.63,56.2,0.9742,6e-05,0.35251]
[1586292015161,168.75,7138.62,56.2,0.97424,6e-05,0.35207]
[1586292021202,168.78,7137.8,56.2,0.97417,6e-05,0.35282]
[1586292026239,168.8,7138.27,56.2,0.97419,6e-05,0.35266]
[1586292031273,168.81,7138.36,56.2,0.9742,6e-05,0.35252]
[1586292036308,168.83,7138.56,56.2,0.9742,6e-05,0.35253]
[1586292041341,168.85,7139.31,56.2,0.97423,6e-05,0.3522]
[1586292041873,168.85,7139.31,56.2,0.97423,6e-05,0.3522]
[1586292041915,168.85,7139.31,56.2,0.97423,6e-05,0.3522]
[1586292047382,168.88,7140.91,56.2,0.97431,6e-05,0.35139]
[1586292052416,168.91,7141.54,56.2,0.97433,6e-05,0.35119]
[1586292057453,168.94,7143.56,56.2,0.97443,6e-05,0.35012]
[1586292062490,168.98,7144.21,56.2,0.97445,6e-05,0.34995]
[1586292067521,169.01,7144.61,56.2,0.97445,6e-05,0.34995]
[1586292072557,169.04,7144.73,56.2,0.97443,6e-05,0.35012]
[1586292074941,169.06,7143.25,56.2,0.97434,6e-05,0.35116]
[1586292075289,169.06,7143.25,56.2,0.97434,6e-05,0.35116]
[1586292080615,169.08,7140.87,56.2,0.97418,6e-05,0.35289]
[1586292085650,169.1,7141.03,56.2,0.97417,6e-05,0.35291]
[1586292089994,169.11,7141.32,56.2,0.97418,6e-05,0.35281]
[1586292090922,169.12,7141.75,56.2,0.97421,6e-05,0.35256]
[1586292096725,169.14,7142.46,56.2,0.97425,6e-05,0.35205]
[1586292099928,169.15,7143.03,56.2,0.97428,6e-05,0.35178]
[1586292099946,169.15,7143.03,56.2,0.97428,6e-05,0.35178]
[1586292105788,169.19,7145.1,56.2,0.97438,6e-05,0.35069]
[1586292110821,169.21,7145.89,56.2,0.97441,6e-05,0.3504]
[1586292115862,169.24,7146.72,56.2,0.97444,6e-05,0.35009]
[1586292120898,169.28,7147.64,56.2,0.97447,6e-05,0.34974]
[1586292125932,169.31,7148.3,56.2,0.97449,6e-05,0.34958]
[1586292130966,169.35,7148.37,56.2,0.97447,6e-05,0.34979]
[1586292136000,169.38,7147.18,56.2,0.97438,6e-05,0.35078]
[1586292141036,169.4,7146.14,56.2,0.9743,6e-05,0.35162]
[1586292146070,169.43,7146.41,56.2,0.97431,6e-05,0.35161]
[1586292151107,169.45,7146.53,56.2,0.97432,6e-05,0.35147]
[1586292156141,169.47,7146.91,56.2,0.97432,6e-05,0.3514]
[1586292161175,169.49,7147.44,56.2,0.97434,6e-05,0.35123]
[1586292166209,169.52,7147.18,56.2,0.97431,6e-05,0.35157]
[1586292171247,169.54,7146.82,56.2,0.97427,6e-05,0.35195]
[1586292176283,169.56,7146.88,56.2,0.97427,6e-05,0.35205]
[1586292181320,169.57,7146.97,56.2,0.97426,6e-05,0.35213]
[1586292186353,169.59,7147.24,56.2,0.97426,6e-05,0.35208]
[1586292191387,169.61,7147.21,56.2,0.97425,6e-05,0.35223]
[1586292196423,169.63,7147.42,56.2,0.97425,6e-05,0.35223]
[1586292201460,169.65,7147.28,56.2,0.97423,6e-05,0.35246]
[1586292206493,169.66,7147.25,56.2,0.97422,6e-05,0.35259]
[1586292211532,169.68,7147.16,56.2,0.97422,6e-05,0.35253]
[1586292216559,169.69,7147.12,56.2,0.97421,6e-05,0.35266]
[1586292221600,169.7,7146.99,56.2,0.97419,6e-05,0.35284]
[1586292226632,169.71,7145.33,56.2,0.97409,6e-05,0.35397]
[1586292231665,169.72,7144.56,56.2,0.97404,6e-05,0.35449]
[1586292236704,169.72,7143.53,56.2,0.97398,6e-05,0.35516]
[1586292241736,169.72,7143.62,56.2,0.97398,6e-05,0.35508]
[1586292246777,169.72,7145.49,56.2,0.97409,6e-05,0.3539]
[1586292250687,169.72,7145.28,56.2,0.97408,6e-05,0.35407]
[1586292255835,169.73,7143.88,56.2,0.97399,6e-05,0.35498]
[1586292260581,169.72,7142.82,56.2,0.97393,6e-05,0.35566]
[1586292265906,169.72,7142.0,56.2,0.97388,6e-05,0.35614]
[1586292270939,169.71,7141.81,56.2,0.97388,6e-05,0.35621]
[1586292272757,169.71,7141.8,56.2,0.97389,6e-05,0.35598]
[1586292272909,169.71,7141.8,56.2,0.97389,6e-05,0.35598]
[1586292277992,169.7,7142.07,56.2,0.97391,6e-05,0.35575]
[1586292283029,169.7,7141.86,56.2,0.9739,6e-05,0.35585]
[1586292288062,169.69,7139.84,56.2,0.97378,6e-05,0.3571]
[1586292293097,169.68,7139.08,56.2,0.97375,6e-05,0.35749]
[1586292298129,169.66,7138.93,56.2,0.97375,6e-05,0.35747]
[1586292303167,169.64,7137.98,56.2,0.9737,6e-05,0.35797]
[1586292306425,169.63,7136.14,56.2,0.9736,6e-05,0.35907]
[1586292306463,169.63,7136.14,56.2,0.9736,6e-05,0.35907]
[1586292312231,169.6,7132.4,56.2,0.97339,6e-05,0.36123]
[1586292317272,169.56,7130.46,56.2,0.97329,6e-05,0.3622]
[1586292319077,169.55,7130.3,56.2,0.97329,6e-05,0.36224]
[1586292319374,169.54,7130.21,56.2,0.97329,6e-05,0.36224]
[1586292325319,169.48,7126.0,56.2,0.97306,6e-05,0.36457]
[1586292326005,169.48,7126.0,56.2,0.97306,6e-05,0.36457]
[1586292326191,169.48,7126.0,56.2,0.97306,6e-05,0.36457]
[1586292326269,169.48,7126.0,56.2,0.97306,6e-05,0.36457]
[1586292328083,169.46,7124.66,56.2,0.973,6e-05,0.36528]
[1586292328607,169.45,7122.5,56.2,0.97287,6e-05,0.36662]
[1586292332098,169.41,7120.02,56.2,0.97275,6e-05,0.36771]
[1586292332131,169.41,7120.02,56.2,0.97275,6e-05,0.36771]
[1586292336194,169.34,7118.47,56.2,0.9727,6e-05,0.36828]
[1586292336295,169.34,7118.47,56.2,0.9727,6e-05,0.36828]
[1586292341275,169.27,7116.69,56.2,0.97263,6e-05,0.36889]
[1586292341694,169.25,7116.68,56.2,0.97264,6e-05,0.36878]
[1586292341877,169.25,7116.68,56.2,0.97264,6e-05,0.36878]
[1586292343012,169.24,7115.19,56.2,0.97256,6e-05,0.36965]
[1586292345363,169.2,7116.17,56.2,0.97264,6e-05,0.36875]
[1586292345530,169.19,7115.75,56.2,0.97263,6e-05,0.36891]
[1586292352510,169.09,7118.56,56.2,0.97287,6e-05,0.3663]
[1586292355133,169.06,7119.4,56.2,0.97294,6e-05,0.36556]
[1586292356376,169.05,7121.62,56.2,0.97309,6e-05,0.36401]
[1586292356894,169.04,7123.26,56.2,0.9732,6e-05,0.36286]
[1586292358267,169.03,7124.63,56.2,0.97329,6e-05,0.36189]
[1586292358291,169.03,7124.63,56.2,0.97329,6e-05,0.36189]
[1586292362579,169.01,7130.25,56.2,0.97365,6e-05,0.35804]
[1586292367615,169.0,7131.91,56.2,0.97376,6e-05,0.35689]
[1586292372648,168.99,7132.01,56.2,0.97377,6e-05,0.35678]
[1586292377682,168.98,7130.51,56.2,0.97369,6e-05,0.35767]
[1586292382344,168.97,7130.03,56.2,0.97367,6e-05,0.35791]
[1586292382653,168.97,7130.03,56.2,0.97367,6e-05,0.35791]
[1586292387754,168.95,7128.22,56.2,0.97357,6e-05,0.35895]
[1586292388176,168.95,7128.22,56.2,0.97357,6e-05,0.35895]
[1586292388290,168.95,7128.22,56.2,0.97357,6e-05,0.35895]
[1586292393797,168.92,7124.92,56.2,0.9734,6e-05,0.36066]
[1586292398830,168.89,7123.18,56.2,0.97331,6e-05,0.36157]
[1586292403867,168.85,7122.97,56.2,0.97332,6e-05,0.36143]
[1586292407224,168.83,7124.74,56.2,0.97344,6e-05,0.36014]
[1586292407241,168.83,7124.74,56.2,0.97344,6e-05,0.36014]
[1586292411920,168.82,7129.74,56.2,0.97376,6e-05,0.35675]
[1586292412258,168.82,7129.74,56.2,0.97376,6e-05,0.35675]
[1586292412284,168.82,7129.74,56.2,0.97376,6e-05,0.35675]
[1586292417966,168.82,7132.46,56.2,0.97393,6e-05,0.35499]
[1586292419035,168.82,7132.67,56.2,0.97394,6e-05,0.35486]
[1586292419341,168.82,7132.67,56.2,0.97394,6e-05,0.35486]
[1586292425012,168.82,7128.38,56.2,0.97368,6e-05,0.35764]
[1586292425104,168.82,7128.38,56.2,0.97368,6e-05,0.35764]
[1586292426573,168.82,7127.27,56.2,0.97361,6e-05,0.35835]
[1586292428350,168.81,7126.28,56.2,0.97355,6e-05,0.35894]
[1586292432502,168.79,7124.3,56.2,0.97344,6e-05,0.3601]
[1586292433421,168.79,7124.7,56.2,0.97347,6e-05,0.35981]
[1586292439111,168.76,7128.12,56.2,0.9737,6e-05,0.35742]
[1586292444148,168.76,7128.6,56.2,0.97373,6e-05,0.35705]
[1586292449186,168.75,7129.24,56.2,0.97377,6e-05,0.35659]
[1586292452456,168.75,7129.62,56.2,0.97381,6e-05,0.35609]
[1586292452495,168.75,7129.62,56.2,0.97381,6e-05,0.35609]
[1586292458244,168.75,7132.13,56.2,0.97397,6e-05,0.35449]
[1586292462945,168.76,7132.15,56.2,0.97396,6e-05,0.35453]
[1586292463044,168.76,7132.15,56.2,0.97396,6e-05,0.35453]
[1586292468314,168.77,7133.3,56.2,0.97403,6e-05,0.35387]
[1586292468981,168.77,7133.3,56.2,0.97403,6e-05,0.35387]
[1586292469056,168.77,7133.3,56.2,0.97403,6e-05,0.35387]
[1586292474357,168.78,7133.39,56.2,0.97402,6e-05,0.3539]
[1586292478167,168.79,7132.81,56.2,0.97398,6e-05,0.35432]
[1586292480049,168.79,7130.02,56.2,0.97381,6e-05,0.35615]
[1586292485433,168.78,7128.54,56.2,0.97372,6e-05,0.35706]
[1586292490472,168.78,7128.58,56.2,0.97373,6e-05,0.35698]
[1586292495508,168.77,7128.91,56.2,0.97376,6e-05,0.35671]
[1586292500539,168.76,7129.09,56.2,0.97377,6e-05,0.35655]
[1586292502657,168.76,7129.33,56.2,0.97379,6e-05,0.35638]
[1586292502912,168.76,7129.33,56.2,0.97379,6e-05,0.35638]
[1586292508598,168.76,7129.53,56.2,0.9738,6e-05,0.35623]
[1586292511697,168.76,7129.1,56.2,0.97379,6e-05,0.35627]
[1586292511925,168.76,7129.1,56.2,0.97379,6e-05,0.35627]
[1586292517659,168.75,7128.46,56.2,0.97376,6e-05,0.35665]
[1586292522695,168.74,7127.66,56.2,0.97371,6e-05,0.35712]
[1586292527727,168.74,7127.7,56.2,0.97372,6e-05,0.35704]
[1586292532765,168.73,7128.98,56.2,0.9738,6e-05,0.35617]
[1586292533366,168.73,7128.98,56.2,0.9738,6e-05,0.35617]
[1586292533550,168.73,7128.98,56.2,0.9738,6e-05,0.35617]
[1586292538808,168.73,7129.89,56.2,0.97386,6e-05,0.35557]
[1586292543841,168.73,7130.89,56.2,0.97392,6e-05,0.35495]
[1586292548879,168.74,7130.82,56.2,0.97391,6e-05,0.35503]
[1586292553914,168.74,7131.9,56.2,0.97397,6e-05,0.35437]
[1586292558945,168.75,7133.03,56.2,0.97403,6e-05,0.35371]
[1586292561637,168.76,7133.47,56.2,0.97406,6e-05,0.35347]
[1586292561865,168.76,7133.47,56.2,0.97406,6e-05,0.35347]
[1586292567003,168.78,7135.26,56.2,0.97415,6e-05,0.35246]
[1586292572041,168.8,7135.47,56.2,0.97417,6e-05,0.35225]
[1586292577073,168.82,7135.42,56.2,0.97415,6e-05,0.35242]
[1586292582109,168.84,7135.17,56.2,0.97413,6e-05,0.35272]
[1586292587141,168.86,7135.65,56.2,0.97414,6e-05,0.35255]
[1586292592175,168.87,7135.75,56.2,0.97414,6e-05,0.35261]
[1586292597212,168.89,7135.91,56.2,0.97414,6e-05,0.35264]
[1586292602253,168.91,7135.83,56.2,0.97412,6e-05,0.35282]
[1586292607237,168.92,7135.98,56.2,0.97412,6e-05,0.35282]
[1586292607514,168.93,7136.21,56.2,0.97413,6e-05,0.3527]
[1586292613327,168.94,7133.27,56.2,0.97395,6e-05,0.35469]
[1586292618358,168.94,7133.69,56.2,0.97397,6e-05,0.35446]
[1586292623392,168.95,7134.3,56.2,0.974,6e-05,0.35412]
[1586292628074,168.96,7134.63,56.2,0.97402,6e-05,0.35396]
[1586292628480,168.96,7131.47,56.2,0.97382,6e-05,0.35601]
[1586292628858,168.96,7131.47,56.2,0.97382,6e-05,0.35601]
[1586292630062,168.96,7130.29,56.2,0.97375,6e-05,0.35677]
[1586292633466,168.95,7124.18,56.2,0.97339,6e-05,0.36046]
[1586292636527,168.93,7122.47,56.2,0.9733,6e-05,0.36143]
[1586292636808,168.93,7122.47,56.2,0.9733,6e-05,0.36143]
[1586292642528,168.88,7120.08,56.2,0.97318,6e-05,0.36263]
[1586292643668,168.87,7120.2,56.2,0.9732,6e-05,0.36249]
[1586292643778,168.87,7120.2,56.2,0.9732,6e-05,0.36249]
[1586292649552,168.83,7122.78,56.2,0.97338,6e-05,0.36049]
[1586292654613,168.8,7122.97,56.2,0.97341,6e-05,0.36016]
[1586292659648,168.78,7123.47,56.2,0.97346,6e-05,0.35964]
[1586292664681,168.75,7122.21,56.2,0.9734,6e-05,0.36023]
[1586292669714,168.72,7122.96,56.2,0.97347,6e-05,0.35955]
[1586292674756,168.7,7123.97,56.2,0.97354,6e-05,0.35873]
[1586292679789,168.68,7123.78,56.2,0.97354,6e-05,0.35873]
[1586292682385,168.67,7124.36,56.2,0.97358,6e-05,0.3583]
[1586292683453,168.67,7124.56,56.2,0.9736,6e-05,0.35815]
[1586292689863,168.66,7126.94,56.2,0.97375,6e-05,0.35652]
[1586292694893,168.66,7127.04,56.2,0.97378,6e-05,0.3562]
[1586292699931,168.65,7126.94,56.2,0.97377,6e-05,0.35624]
[1586292704963,168.65,7127.2,56.2,0.97379,6e-05,0.35605]
[1586292709999,168.65,7127.03,56.2,0.97378,6e-05,0.35615]
[1586292715035,168.65,7127.49,56.2,0.97381,6e-05,0.35585]
[1586292720068,168.65,7127.81,56.2,0.97383,6e-05,0.35564]
[1586292725104,168.65,7127.05,56.2,0.97378,6e-05,0.35612]
[1586292728548,168.65,7126.67,56.2,0.97376,6e-05,0.35636]
[1586292728623,168.65,7126.67,56.2,0.97376,6e-05,0.35636]
[1586292731547,168.64,7124.26,56.2,0.97361,6e-05,0.35791]
[1586292731830,168.64,7124.26,56.2,0.97361,6e-05,0.35791]
[1586292737187,168.63,7123.89,56.2,0.9736,6e-05,0.35803]
[1586292742552,168.61,7124.02,56.2,0.97362,6e-05,0.35785]
[1586292748266,168.6,7123.97,56.2,0.97362,6e-05,0.35778]
[1586292753301,168.59,7124.39,56.2,0.97367,6e-05,0.35721]
[1586292756931,168.59,7124.36,56.2,0.97367,6e-05,0.35719]
[1586292757138,168.59,7124.36,56.2,0.97367,6e-05,0.35719]
[1586292758092,168.58,7124.61,56.2,0.97369,6e-05,0.35702]
[1586292758319,168.58,7124.61,56.2,0.97369,6e-05,0.35702]
[1586292761448,168.58,7125.34,56.2,0.97374,6e-05,0.35652]
[1586292761659,168.58,7125.34,56.2,0.97374,6e-05,0.35652]
[1586292767397,168.58,7125.9,56.2,0.97377,6e-05,0.35613]
[1586292767642,168.58,7125.9,56.2,0.97377,6e-05,0.35613]
[1586292767693,168.58,7125.9,56.2,0.97377,6e-05,0.35613]
[1586292773442,168.58,7126.0,56.2,0.97378,6e-05,0.35605]
[1586292778123,168.58,7126.38,56.2,0.9738,6e-05,0.3558]
[1586292779317,168.58,7126.33,56.2,0.9738,6e-05,0.35583]
[1586292784514,168.57,7126.07,56.2,0.97379,6e-05,0.356]
[1586292789555,168.57,7125.3,56.2,0.97374,6e-05,0.35648]
[1586292794586,168.57,7125.1,56.2,0.97373,6e-05,0.35657]
[1586292800631,168.56,7125.2,56.2,0.97374,6e-05,0.35647]
[1586292805665,168.56,7125.19,56.2,0.97374,6e-05,0.35645]
[1586292810701,168.56,7125.2,56.2,0.97374,6e-05,0.35642]
[1586292815739,168.55,7124.67,56.2,0.97373,6e-05,0.35652]
[1586292820771,168.55,7124.98,56.2,0.97375,6e-05,0.35629]
[1586292826552,168.55,7125.15,56.2,0.97376,6e-05,0.35616]
[1586292831847,168.54,7124.85,56.2,0.97375,6e-05,0.35633]
[1586292836882,168.54,7124.99,56.2,0.97376,6e-05,0.35622]
[1586292842921,168.54,7124.48,56.2,0.97373,6e-05,0.35652]
[1586292847961,168.53,7124.11,56.2,0.97371,6e-05,0.35673]
[1586292853552,168.53,7124.36,56.2,0.97373,6e-05,0.35652]
[1586292859038,168.52,7124.32,56.2,0.97373,6e-05,0.35652]
[1586292862763,168.52,7124.3,56.2,0.97373,6e-05,0.35651]
[1586292862817,168.52,7124.3,56.2,0.97373,6e-05,0.35651]
[1586292868097,168.51,7121.14,56.2,0.97354,6e-05,0.35851]
[1586292874138,168.49,7120.87,56.2,0.97355,6e-05,0.35832]
[1586292879177,168.48,7120.5,56.2,0.97354,6e-05,0.35845]
[1586292880684,168.47,7118.83,56.2,0.97344,6e-05,0.3595]
[1586292886224,168.45,7118.79,56.2,0.97345,6e-05,0.35937]
[1586292891257,168.42,7117.21,56.2,0.97337,6e-05,0.3602]
[1586292896296,168.4,7116.91,56.2,0.97336,6e-05,0.36021]
[1586292898133,168.39,7117.02,56.2,0.97337,6e-05,0.3601]
[1586292903341,168.36,7116.62,56.2,0.97337,6e-05,0.36014]
[1586292908378,168.34,7117.2,56.2,0.97342,6e-05,0.35959]
[1586292909703,168.34,7117.2,56.2,0.97342,6e-05,0.35959]
[1586292909791,168.34,7117.2,56.2,0.97342,6e-05,0.35959]
[1586292912477,168.32,7120.49,56.2,0.97364,6e-05,0.35732]
[1586292912723,168.32,7120.49,56.2,0.97364,6e-05,0.35732]
[1586292918445,168.32,7122.94,56.2,0.97379,6e-05,0.35568]
[1586292923485,168.32,7123.48,56.2,0.97382,6e-05,0.35534]
[1586292928520,168.32,7123.29,56.2,0.97381,6e-05,0.35549]
[1586292933555,168.32,7122.63,56.2,0.97378,6e-05,0.35572]
[1586292938589,168.32,7122.21,56.2,0.97376,6e-05,0.35599]
[1586292943621,168.32,7121.61,56.2,0.97372,6e-05,0.35637]
[1586292948658,168.32,7122.73,56.2,0.97379,6e-05,0.35564]
[1586292953694,168.33,7122.82,56.2,0.97379,6e-05,0.3556]
[1586292958730,168.33,7122.36,56.2,0.97376,6e-05,0.35591]
[1586292964552,168.33,7122.59,56.2,0.97378,6e-05,0.35577]
[1586292970552,168.33,7122.62,56.2,0.97378,6e-05,0.35576]
[1586292976552,168.33,7122.7,56.2,0.97378,6e-05,0.35572]
[1586292982552,168.33,7122.72,56.2,0.97378,6e-05,0.35572]
[1586292988552,168.34,7123.1,56.2,0.9738,6e-05,0.35549]
[1586292994552,168.34,7122.95,56.2,0.97381,6e-05,0.3554]
[1586293000065,168.34,7122.96,56.2,0.97381,6e-05,0.35541]
[1586293005101,168.35,7122.95,56.2,0.9738,6e-05,0.35544]
[1586293012152,168.35,7123.02,56.2,0.9738,6e-05,0.35543]
[1586293017186,168.35,7122.79,56.2,0.97379,6e-05,0.3556]
[1586293023230,168.36,7122.82,56.2,0.97379,6e-05,0.3556]
[1586293028262,168.36,7122.71,56.2,0.97378,6e-05,0.35568]
[1586293033552,168.36,7122.87,56.2,0.97379,6e-05,0.35559]
[1586293039339,168.36,7122.8,56.2,0.97378,6e-05,0.35565]
[1586293045552,168.36,7122.78,56.2,0.97378,6e-05,0.35568]
[1586293051552,168.37,7122.87,56.2,0.9738,6e-05,0.35541]
[1586293057471,168.37,7122.55,56.2,0.97378,6e-05,0.35564]
[1586293063512,168.37,7122.65,56.2,0.97378,6e-05,0.35559]
[1586293068549,168.37,7122.62,56.2,0.97378,6e-05,0.35562]
[1586293073582,168.37,7122.76,56.2,0.97379,6e-05,0.35554]
[1586293078621,168.38,7122.57,56.2,0.97378,6e-05,0.35568]
[1586293083655,168.38,7122.31,56.2,0.97376,6e-05,0.35585]
[1586293088694,168.38,7122.67,56.2,0.97378,6e-05,0.35563]
[1586293093727,168.38,7122.31,56.2,0.97376,6e-05,0.35586]
[1586293098762,168.38,7122.09,56.2,0.97375,6e-05,0.356]
[1586293103798,168.38,7121.65,56.2,0.97372,6e-05,0.35628]
[1586293108835,168.37,7121.96,56.2,0.97374,6e-05,0.35607]
[1586293113866,168.37,7121.98,56.2,0.97376,6e-05,0.35583]
[1586293118904,168.38,7122.12,56.2,0.97376,6e-05,0.35574]
[1586293123938,168.38,7122.0,56.2,0.97376,6e-05,0.35582]
[1586293128972,168.38,7122.04,56.2,0.97376,6e-05,0.3558]
[1586293135015,168.38,7122.28,56.2,0.97377,6e-05,0.35564]
[1586293140057,168.38,7122.14,56.2,0.97376,6e-05,0.35574]
[1586293146091,168.38,7122.22,56.2,0.97377,6e-05,0.3557]
[1586293151126,168.38,7122.42,56.2,0.97378,6e-05,0.35557]
[1586293156162,168.38,7122.46,56.2,0.97378,6e-05,0.35556]
[1586293161198,168.38,7122.74,56.2,0.9738,6e-05,0.3554]
[1586293166236,168.39,7122.56,56.2,0.97378,6e-05,0.35554]
[1586293171267,168.39,7122.55,56.2,0.9738,6e-05,0.35533]
[1586293176300,168.39,7122.18,56.2,0.97377,6e-05,0.35559]
[1586293181337,168.39,7122.13,56.2,0.97377,6e-05,0.35563]
[1586293186378,168.39,7121.59,56.2,0.97374,6e-05,0.35598]
[1586293191410,168.39,7121.33,56.2,0.97372,6e-05,0.35614]
[1586293196442,168.39,7121.17,56.2,0.97371,6e-05,0.35623]
[1586293199623,168.39,7121.04,56.2,0.97371,6e-05,0.3563]
[1586293199740,168.39,7121.04,56.2,0.97371,6e-05,0.3563]
[1586293202638,168.39,7121.2,56.2,0.97372,6e-05,0.3562]
[1586293202690,168.39,7121.2,56.2,0.97372,6e-05,0.3562]
[1586293208527,168.38,7121.37,56.2,0.97373,6e-05,0.35606]
[1586293210627,168.38,7121.43,56.2,0.97373,6e-05,0.35602]
[1586293216552,168.38,7121.25,56.2,0.97372,6e-05,0.35612]
[1586293216940,168.38,7121.25,56.2,0.97372,6e-05,0.35612]
[1586293222623,168.38,7119.0,56.2,0.97359,6e-05,0.35755]
[1586293225787,168.37,7117.69,56.2,0.97351,6e-05,0.35836]
[1586293225892,168.37,7117.69,56.2,0.97351,6e-05,0.35836]
[1586293231692,168.35,7116.89,56.2,0.97349,6e-05,0.35852]
[1586293236438,168.34,7115.86,56.2,0.97343,6e-05,0.35909]
[1586293236481,168.34,7115.86,56.2,0.97343,6e-05,0.35909]
[1586293241756,168.31,7114.93,56.2,0.97339,6e-05,0.35951]
[1586293247795,168.28,7113.25,56.2,0.9733,6e-05,0.36041]
[1586293252836,168.26,7113.22,56.2,0.97332,6e-05,0.36024]
[1586293257870,168.23,7113.23,56.2,0.97334,6e-05,0.36005]
[1586293262901,168.21,7111.34,56.2,0.97323,6e-05,0.3611]
[1586293267938,168.18,7111.44,56.2,0.97326,6e-05,0.36082]
[1586293272970,168.15,7110.3,56.2,0.97321,6e-05,0.36134]
[1586293274139,168.14,7109.84,56.2,0.97318,6e-05,0.3616]
[1586293274531,168.14,7109.84,56.2,0.97318,6e-05,0.3616]
[1586293276172,168.13,7107.3,56.2,0.97303,6e-05,0.36318]
[1586293278344,168.11,7103.56,56.2,0.9728,6e-05,0.36553]
[1586293278851,168.11,7103.56,56.2,0.9728,6e-05,0.36553]
[1586293280284,168.09,7102.4,56.2,0.97274,6e-05,0.36614]
[1586293282212,168.06,7098.52,56.2,0.97251,6e-05,0.36855]
[1586293284053,168.03,7095.23,56.2,0.97232,7e-05,0.37052]
[1586293284108,168.03,7095.23,56.2,0.97232,7e-05,0.37052]
[1586293286131,168.0,7093.9,56.2,0.97225,7e-05,0.37117]
[1586293292105,167.9,7096.08,56.2,0.97248,6e-05,0.36872]
[1586293297148,167.83,7095.7,56.2,0.9725,6e-05,0.36844]
[1586293302177,167.76,7095.24,56.2,0.97252,6e-05,0.36822]
[1586293303849,167.74,7094.91,56.2,0.97251,6e-05,0.36834]
[1586293303969,167.74,7094.91,56.2,0.97251,6e-05,0.36834]
[1586293308471,167.68,7097.81,56.2,0.97274,6e-05,0.36589]
[1586293308489,167.68,7097.81,56.2,0.97274,6e-05,0.36589]
[1586293315266,167.61,7103.38,56.2,0.97314,6e-05,0.36173]
[1586293320303,167.59,7104.84,56.2,0.97325,6e-05,0.36056]
[1586293325340,167.56,7104.38,56.2,0.97323,6e-05,0.36069]
[1586293329129,167.55,7106.02,56.2,0.97335,6e-05,0.35951]
[1586293329176,167.55,7106.02,56.2,0.97335,6e-05,0.35951]
[1586293334408,167.53,7107.72,56.2,0.97346,6e-05,0.35826]
[1586293337878,167.53,7109.14,56.2,0.97356,6e-05,0.35729]
[1586293337978,167.53,7109.14,56.2,0.97356,6e-05,0.35729]
[1586293338248,167.53,7109.14,56.2,0.97356,6e-05,0.35729]
[1586293339176,167.53,7109.57,56.2,0.97358,6e-05,0.357]
[1586293341135,167.53,7110.57,56.2,0.97365,6e-05,0.35634]
[1586293341225,167.53,7110.57,56.2,0.97365,6e-05,0.35634]
[1586293343035,167.53,7110.36,56.2,0.97363,6e-05,0.35648]
[1586293343062,167.53,7110.36,56.2,0.97363,6e-05,0.35648]
[1586293348498,167.53,7111.94,56.2,0.97373,6e-05,0.35547]
[1586293353539,167.54,7113.37,56.2,0.97383,6e-05,0.35438]
[1586293360552,167.56,7114.24,56.2,0.97387,6e-05,0.35396]
[1586293365621,167.57,7113.43,56.2,0.97381,6e-05,0.35459]
[1586293370656,167.59,7113.53,56.2,0.97381,6e-05,0.35461]
[1586293375696,167.6,7114.36,56.2,0.97385,6e-05,0.35417]
[1586293380725,167.61,7114.24,56.2,0.97384,6e-05,0.35434]
[1586293385763,167.63,7114.08,56.2,0.97382,6e-05,0.35455]
[1586293390802,167.64,7113.91,56.2,0.9738,6e-05,0.35474]
[1586293395832,167.65,7113.77,56.2,0.97378,6e-05,0.3549]
[1586293400868,167.66,7112.82,56.2,0.97372,6e-05,0.35559]
[1586293405902,167.66,7112.95,56.2,0.97372,6e-05,0.35554]
[1586293410939,167.67,7114.5,56.2,0.97382,6e-05,0.35458]
[1586293415971,167.68,7114.32,56.2,0.97381,6e-05,0.35455]
[1586293421004,167.69,7114.38,56.2,0.97381,6e-05,0.3546]
[1586293426043,167.7,7113.73,56.2,0.97376,6e-05,0.35508]
[1586293427612,167.7,7113.73,56.2,0.97376,6e-05,0.35508]
[1586293427985,167.7,7113.73,56.2,0.97376,6e-05,0.35508]
[1586293433090,167.71,7114.43,56.2,0.9738,6e-05,0.35472]
[1586293438131,167.72,7114.51,56.2,0.9738,6e-05,0.35474]
[1586293443165,167.73,7114.8,56.2,0.97381,6e-05,0.35463]
[1586293448196,167.74,7115.24,56.2,0.97383,6e-05,0.35443]
[1586293453232,167.76,7116.09,56.2,0.97387,6e-05,0.35397]
[1586293458265,167.77,7117.41,56.2,0.97394,6e-05,0.35321]
[1586293463300,167.79,7118.51,56.2,0.974,6e-05,0.35264]
[1586293468340,167.81,7119.26,56.2,0.97403,6e-05,0.35231]
[1586293471400,167.83,7119.98,56.2,0.97408,6e-05,0.35173]
[1586293477398,167.86,7120.86,56.2,0.97411,6e-05,0.3514]
[1586293482436,167.89,7121.69,56.2,0.97415,6e-05,0.35108]
[1586293484367,167.89,7121.89,56.2,0.97415,6e-05,0.351]
[1586293489484,167.93,7123.36,56.2,0.97422,6e-05,0.35033]
[1586293494519,167.97,7123.63,56.2,0.97421,6e-05,0.35041]
[1586293499551,168.0,7124.24,56.2,0.97423,6e-05,0.35027]
[1586293501203,168.01,7124.26,56.2,0.97423,6e-05,0.35031]
[1586293501492,168.01,7124.26,56.2,0.97423,6e-05,0.35031]
[1586293501556,168.02,7124.63,56.2,0.97424,6e-05,0.35012]
[1586293501603,168.02,7124.63,56.2,0.97424,6e-05,0.35012]
[1586293505074,168.04,7127.82,56.2,0.97442,6e-05,0.34822]
[1586293507552,168.06,7122.57,56.2,0.97409,6e-05,0.3518]
[1586293509625,168.07,7121.61,56.2,0.97402,6e-05,0.35249]
[1586293510217,168.07,7121.61,56.2,0.97402,6e-05,0.35249]
[1586293510457,168.07,7121.61,56.2,0.97402,6e-05,0.35249]
[1586293513552,168.08,7114.04,56.2,0.97355,6e-05,0.35747]
[1586293515377,168.08,7112.17,56.2,0.97343,6e-05,0.35869]
[1586293515941,168.07,7110.65,56.2,0.97334,6e-05,0.35966]
[1586293516424,168.07,7110.65,56.2,0.97334,6e-05,0.35966]
[1586293518293,168.06,7108.05,56.2,0.97318,6e-05,0.36131]
[1586293518685,168.06,7100.32,56.2,0.97269,6e-05,0.3664]
[1586293519552,168.05,7098.15,56.2,0.97256,6e-05,0.36775]
[1586293520087,168.05,7098.15,56.2,0.97256,6e-05,0.36775]
[1586293525552,167.97,7094.8,56.2,0.9724,6e-05,0.36942]
[1586293530444,167.91,7095.13,56.2,0.97246,6e-05,0.36874]
[1586293532364,167.88,7097.72,56.2,0.97266,6e-05,0.36656]
[1586293535806,167.84,7102.34,56.2,0.97298,6e-05,0.36318]
[1586293540842,167.8,7102.98,56.2,0.97305,6e-05,0.36247]
[1586293542641,167.79,7102.16,56.2,0.973,6e-05,0.36296]
[1586293544522,167.78,7101.22,56.2,0.97295,6e-05,0.36347]
[1586293549904,167.72,7099.25,56.2,0.97286,6e-05,0.36437]
[1586293554938,167.68,7100.04,56.2,0.97294,6e-05,0.36351]
[1586293559974,167.63,7097.06,56.2,0.97278,6e-05,0.36515]
[1586293560772,167.63,7097.06,56.2,0.97278,6e-05,0.36515]
[1586293560930,167.63,7097.06,56.2,0.97278,6e-05,0.36515]
[1586293563067,167.6,7095.5,56.2,0.97271,6e-05,0.36596]
[1586293563294,167.6,7095.5,56.2,0.97271,6e-05,0.36596]
[1586293565514,167.58,7092.94,56.2,0.97256,6e-05,0.3675]
[1586293566008,167.58,7092.94,56.2,0.97256,6e-05,0.3675]
[1586293571063,167.49,7090.27,56.2,0.97244,7e-05,0.36868]
[1586293572519,167.48,7089.54,56.2,0.9724,7e-05,0.36907]
[1586293572756,167.48,7089.54,56.2,0.9724,7e-05,0.36907]
[1586293576326,167.41,7089.85,56.2,0.97247,7e-05,0.36833]
[1586293576560,167.41,7089.85,56.2,0.97247,7e-05,0.36833]
[1586293579440,167.37,7093.3,56.2,0.97272,6e-05,0.36572]
[1586293581525,167.35,7094.44,56.2,0.9728,6e-05,0.36481]
[1586293583605,167.33,7097.78,56.2,0.97303,6e-05,0.36244]
[1586293585378,167.32,7099.44,56.2,0.97314,6e-05,0.36125]
[1586293591190,167.3,7101.88,56.2,0.97333,6e-05,0.35922]
[1586293596227,167.28,7100.95,56.2,0.97328,6e-05,0.35972]
[1586293597198,167.28,7100.95,56.2,0.97328,6e-05,0.35972]
[1586293598011,167.28,7100.93,56.2,0.97328,6e-05,0.35971]
[1586293603273,167.26,7099.72,56.2,0.97322,6e-05,0.36035]
[1586293604266,167.26,7099.72,56.2,0.97322,6e-05,0.36035]
[1586293604619,167.25,7100.62,56.2,0.97328,6e-05,0.35972]
[1586293608292,167.25,7104.03,56.2,0.9735,6e-05,0.35742]
[1586293610348,167.24,7107.06,56.2,0.97369,6e-05,0.35542]
[1586293616364,167.25,7107.37,56.2,0.9737,6e-05,0.35529]
[1586293621403,167.26,7106.38,56.2,0.97364,6e-05,0.35598]
[1586293626434,167.26,7106.03,56.2,0.97361,6e-05,0.35625]
[1586293631470,167.27,7106.42,56.2,0.97364,6e-05,0.356]
[1586293636510,167.27,7108.15,56.2,0.97374,6e-05,0.35492]
[1586293639339,167.28,7108.59,56.2,0.97376,6e-05,0.35466]
[1586293639755,167.28,7108.55,56.2,0.97376,6e-05,0.35471]
[1586293645552,167.3,7109.54,56.2,0.97381,6e-05,0.35417]
[1586293650603,167.31,7109.7,56.2,0.97381,6e-05,0.35419]
[1586293652447,167.32,7109.29,56.2,0.9738,6e-05,0.35425]
[1586293652680,167.32,7109.35,56.2,0.9738,6e-05,0.35423]
[1586293658666,167.33,7108.94,56.2,0.97377,6e-05,0.35462]
[1586293663695,167.34,7107.52,56.2,0.97367,6e-05,0.35563]
[1586293668733,167.35,7106.74,56.2,0.97362,6e-05,0.35619]
[1586293670301,167.35,7106.95,56.2,0.97363,6e-05,0.35605]
[1586293670441,167.35,7106.95,56.2,0.97363,6e-05,0.35605]
[1586293675783,167.35,7106.72,56.2,0.97361,6e-05,0.35622]
[1586293680817,167.35,7106.6,56.2,0.97361,6e-05,0.35631]
[1586293685852,167.36,7106.41,56.2,0.97359,6e-05,0.35645]
[1586293690887,167.36,7106.37,56.2,0.97359,6e-05,0.35647]
[1586293695530,167.36,7104.92,56.2,0.9735,6e-05,0.35743]
[1586293695564,167.36,7104.92,56.2,0.9735,6e-05,0.35743]
[1586293701962,167.34,7100.17,56.2,0.97321,6e-05,0.36046]
[1586293706998,167.32,7100.15,56.2,0.97322,6e-05,0.36031]
[1586293708713,167.31,7101.71,56.2,0.97333,6e-05,0.35921]
[1586293708906,167.31,7101.71,56.2,0.97333,6e-05,0.35921]
[1586293714047,167.3,7102.74,56.2,0.97342,6e-05,0.3582]
[1586293717014,167.29,7103.42,56.2,0.97346,6e-05,0.35773]
[1586293717516,167.29,7103.94,56.2,0.97349,6e-05,0.35738]
[1586293723112,167.29,7107.04,56.2,0.97369,6e-05,0.35534]
[1586293728146,167.3,7106.79,56.2,0.97367,6e-05,0.35556]
[1586293733182,167.31,7106.22,56.2,0.97363,6e-05,0.35598]
[1586293735016,167.31,7105.83,56.2,0.9736,6e-05,0.35624]
[1586293735213,167.31,7104.82,56.2,0.97354,6e-05,0.35691]
[1586293741237,167.3,7102.66,56.2,0.97341,6e-05,0.35828]
[1586293746272,167.29,7102.06,56.2,0.97338,6e-05,0.3586]
[1586293751307,167.28,7102.75,56.2,0.97343,6e-05,0.35807]
[1586293756339,167.27,7103.27,56.2,0.97347,6e-05,0.35767]
[1586293761378,167.27,7104.43,56.2,0.97354,6e-05,0.35688]
[1586293766414,167.27,7104.62,56.2,0.97355,6e-05,0.35675]
[1586293771447,167.27,7105.01,56.2,0.97359,6e-05,0.35627]
[1586293776481,167.27,7105.22,56.2,0.9736,6e-05,0.35615]
[1586293783532,167.28,7106.01,56.2,0.97365,6e-05,0.35568]
[1586293788565,167.28,7106.09,56.2,0.97365,6e-05,0.35567]
[1586293793601,167.35,7106.17,56.2,0.97362,6e-05,0.35607]
[1586293798637,167.35,7105.63,56.2,0.97358,6e-05,0.35645]
[1586293803672,167.35,7106.07,56.2,0.97361,6e-05,0.35617]
[1586293808708,167.35,7106.41,56.2,0.97363,6e-05,0.35597]
[1586293813741,167.36,7106.71,56.2,0.97364,6e-05,0.35581]
[1586293814580,167.36,7106.71,56.2,0.97364,6e-05,0.35581]
[1586293814687,167.36,7106.71,56.2,0.97364,6e-05,0.35581]
[1586293819785,167.36,7107.56,56.2,0.97369,6e-05,0.35529]
[1586293824819,167.37,7108.62,56.2,0.97375,6e-05,0.35467]
[1586293827932,167.38,7109.57,56.2,0.97381,6e-05,0.3541]
[1586293828318,167.38,7109.57,56.2,0.97381,6e-05,0.3541]
[1586293833885,167.4,7111.39,56.2,0.97392,6e-05,0.35285]
[1586293838916,167.42,7111.39,56.2,0.97391,6e-05,0.35301]
[1586293843952,167.45,7112.12,56.2,0.97394,6e-05,0.35269]
[1586293848984,167.47,7113.62,56.2,0.97401,6e-05,0.3519]
[1586293854023,167.5,7115.31,56.2,0.9741,6e-05,0.35101]
[1586293859056,167.53,7117.4,56.2,0.9742,6e-05,0.34991]
[1586293862810,167.56,7117.83,56.2,0.97422,6e-05,0.34981]
[1586293862881,167.56,7117.83,56.2,0.97422,6e-05,0.34981]
[1586293868121,167.61,7118.85,56.2,0.97425,6e-05,0.34951]
[1586293869405,167.61,7119.09,56.2,0.97426,6e-05,0.34941]
[1586293869911,167.61,7119.09,56.2,0.97426,6e-05,0.34941]
[1586293875169,167.67,7121.47,56.2,0.97437,6e-05,0.34827]
[1586293880203,167.72,7122.51,56.2,0.9744,6e-05,0.34796]
[1586293885242,167.77,7123.58,56.2,0.97443,6e-05,0.34763]
[1586293886324,167.78,7123.85,56.2,0.97444,6e-05,0.34753]
[1586293886429,167.78,7123.85,56.2,0.97444,6e-05,0.34753]
[1586293892296,167.84,7127.62,56.2,0.97464,6e-05,0.34538]
[1586293893081,167.84,7127.62,56.2,0.97464,6e-05,0.34538]
[1586293893209,167.84,7127.62,56.2,0.97464,6e-05,0.34538]
[1586293898331,167.92,7129.27,56.2,0.97469,6e-05,0.34489]
[1586293903369,167.99,7130.15,56.2,0.9747,6e-05,0.34483]
[1586293908403,168.06,7131.7,56.2,0.97475,6e-05,0.34433]
[1586293913438,168.12,7131.93,56.2,0.97472,6e-05,0.34467]
[1586293918470,168.19,7132.55,56.2,0.97472,6e-05,0.34475]
[1586293918640,168.2,7132.33,56.2,0.9747,6e-05,0.34499]
[1586293918743,168.2,7132.33,56.2,0.9747,6e-05,0.34499]
[1586293924513,168.28,7133.27,56.2,0.9747,6e-05,0.34496]
[1586293929551,168.34,7133.92,56.2,0.9747,6e-05,0.34501]
[1586293934583,168.41,7134.16,56.2,0.97468,6e-05,0.34529]
[1586293938367,168.44,7134.82,56.2,0.97469,6e-05,0.34516]
[1586293938469,168.44,7134.82,56.2,0.97469,6e-05,0.34516]
[1586293943646,168.51,7133.57,56.2,0.97457,6e-05,0.34646]
[1586293948681,168.57,7133.51,56.2,0.97454,6e-05,0.34688]
[1586293953715,168.62,7133.8,56.2,0.97454,6e-05,0.34685]
[1586293958754,168.67,7133.98,56.2,0.97452,6e-05,0.34709]
[1586293963730,168.72,7135.1,56.2,0.97455,6e-05,0.34674]
[1586293963901,168.72,7135.1,56.2,0.97455,6e-05,0.34674]
[1586293968755,168.76,7136.1,56.2,0.97459,6e-05,0.3464]
[1586293968883,168.77,7137.2,56.2,0.97464,6e-05,0.34577]
[1586293974864,168.84,7141.53,56.2,0.97485,6e-05,0.34358]
[1586293979899,168.91,7141.98,56.2,0.97484,6e-05,0.34379]
[1586293984932,168.98,7142.82,56.2,0.97485,6e-05,0.34374]
[1586293989969,169.05,7143.32,56.2,0.97483,6e-05,0.34391]
[1586293993215,169.09,7143.52,56.2,0.97482,6e-05,0.34406]
[1586293993295,169.09,7143.52,56.2,0.97482,6e-05,0.34406]
[1586293999031,169.16,7144.86,56.2,0.97485,6e-05,0.34379]
[1586294004069,169.23,7145.38,56.2,0.97484,6e-05,0.34393]
[1586294009106,169.3,7147.16,56.2,0.9749,6e-05,0.3433]
[1586294014138,169.36,7147.88,56.2,0.97492,6e-05,0.34311]
[1586294015039,169.36,7147.88,56.2,0.97492,6e-05,0.34311]
[1586294020180,169.45,7148.0,56.2,0.97487,6e-05,0.34362]
[1586294020391,169.45,7148.0,56.2,0.97487,6e-05,0.34362]
[1586294020448,169.45,7148.0,56.2,0.97487,6e-05,0.34362]
[1586294030251,169.56,7146.14,56.2,0.97469,6e-05,0.34564]
[1586294035286,169.62,7147.05,56.2,0.97471,6e-05,0.34545]
[1586294040193,169.66,7147.2,56.2,0.97469,6e-05,0.34565]
[1586294045353,169.72,7147.26,56.2,0.97466,6e-05,0.34606]
[1586294050553,169.77,7147.45,56.2,0.97464,6e-05,0.34629]
[1586294052665,169.78,7147.64,56.2,0.97464,6e-05,0.3463]
[1586294058443,169.84,7147.75,56.2,0.97461,6e-05,0.34663]
[1586294063482,169.88,7147.73,56.2,0.97458,6e-05,0.34696]
[1586294068517,169.92,7147.61,56.2,0.97455,6e-05,0.34733]
[1586294073554,169.96,7147.21,56.2,0.97451,6e-05,0.34764]
[1586294078587,170.0,7146.86,56.2,0.97447,6e-05,0.34813]
[1586294083621,170.03,7147.0,56.2,0.97446,6e-05,0.34829]
[1586294088658,170.07,7147.08,56.2,0.97444,6e-05,0.34848]
[1586294095552,170.11,7147.13,56.2,0.97442,6e-05,0.34877]
[1586294100736,170.15,7147.53,56.2,0.97442,6e-05,0.34877]
[1586294105773,170.18,7147.51,56.2,0.9744,6e-05,0.349]
[1586294108911,170.19,7147.39,56.2,0.97438,6e-05,0.34919]
[1586294114839,170.23,7147.81,56.2,0.97438,6e-05,0.34917]
[1586294118351,170.24,7147.92,56.2,0.97438,6e-05,0.34922]
[1586294118464,170.24,7147.92,56.2,0.97438,6e-05,0.34922]
[1586294123910,170.27,7148.18,56.2,0.97438,6e-05,0.34928]
[1586294128936,170.3,7149.08,56.2,0.97441,6e-05,0.3489]
[1586294133974,170.15,7149.53,56.2,0.97455,6e-05,0.34731]
[1586294139007,170.0,7149.82,56.2,0.97466,6e-05,0.34605]
[1586294144045,169.85,7149.67,56.2,0.97475,6e-05,0.34507]
[1586294149078,169.7,7150.03,56.2,0.97486,6e-05,0.34377]
[1586294154121,169.56,7150.62,56.2,0.97499,6e-05,0.34232]
[1586294159149,169.41,7150.96,56.2,0.9751,6e-05,0.34103]
[1586294164183,169.27,7151.53,56.2,0.97522,6e-05,0.33966]
[1586294170225,169.11,7151.71,56.2,0.97533,6e-05,0.33841]
[1586294175257,168.98,7151.8,56.2,0.97542,6e-05,0.33746]
[1586294176567,168.96,7151.82,56.2,0.97543,6e-05,0.33728]
[1586294176588,168.96,7151.82,56.2,0.97543,6e-05,0.33728]
[1586294182173,168.85,7153.7,56.2,0.97561,6e-05,0.3353]
[1586294183242,168.83,7153.86,56.2,0.97563,6e-05,0.33505]
[1586294187630,168.72,7154.53,56.2,0.97574,6e-05,0.3339]
[1586294188544,168.7,7154.58,56.2,0.97575,6e-05,0.33373]
[1586294194552,168.6,7157.3,56.2,0.97599,6e-05,0.33108]
[1586294200436,168.51,7157.15,56.2,0.97604,6e-05,0.33051]
[1586294205472,168.43,7157.47,56.2,0.9761,6e-05,0.32979]
[1586294210511,168.36,7157.95,56.2,0.97617,6e-05,0.329]
[1586294212674,168.34,7158.0,56.2,0.97619,6e-05,0.32878]
[1586294212866,168.34,7158.0,56.2,0.97619,6e-05,0.32878]
[1586294218552,168.26,7158.69,56.2,0.97627,6e-05,0.32784]
[1586294223596,168.21,7158.98,56.2,0.97632,6e-05,0.32727]
[1586294227018,168.18,7159.15,56.2,0.97635,6e-05,0.32694]
[1586294227098,168.18,7159.15,56.2,0.97635,6e-05,0.32694]
[1586294233552,168.11,7159.28,56.2,0.9764,6e-05,0.32636]
[1586294239552,168.05,7159.53,56.2,0.97645,6e-05,0.32581]
[1586294244745,168.01,7159.85,56.2,0.97649,6e-05,0.32532]
[1586294249214,167.98,7160.07,56.2,0.97653,6e-05,0.32496]
[1586294249253,167.98,7160.07,56.2,0.97653,6e-05,0.32496]
[1586294251916,167.95,7158.26,56.2,0.97645,6e-05,0.32568]
[1586294252083,167.95,7158.26,56.2,0.97645,6e-05,0.32568]
[1586294256830,167.9,7152.88,56.2,0.97618,6e-05,0.32862]
[1586294261861,167.84,7150.12,56.2,0.97606,6e-05,0.32986]
[1586294266898,167.77,7149.84,56.2,0.97609,6e-05,0.32955]
[1586294271932,167.69,7148.54,56.2,0.97606,6e-05,0.3298]
[1586294276971,167.63,7150.27,56.2,0.9762,6e-05,0.32829]
[1586294283009,167.57,7150.9,56.2,0.97627,6e-05,0.32743]
[1586294288045,167.52,7150.67,56.2,0.97629,6e-05,0.32721]
[1586294293080,167.47,7150.68,56.2,0.97632,6e-05,0.32686]
[1586294299121,167.41,7150.59,56.2,0.97635,6e-05,0.32652]
[1586294304159,167.37,7150.72,56.2,0.97638,6e-05,0.32613]
[1586294309189,167.33,7150.62,56.2,0.9764,6e-05,0.32589]
[1586294314227,167.29,7150.48,56.2,0.97644,6e-05,0.32548]
[1586294319264,167.25,7150.37,56.2,0.97645,6e-05,0.32529]
[1586294324298,167.22,7150.47,56.2,0.97648,6e-05,0.32498]
[1586294329552,167.18,7150.46,56.2,0.9765,6e-05,0.32474]
[1586294335371,167.14,7150.32,56.2,0.97651,6e-05,0.32455]
[1586294341420,167.11,7150.27,56.2,0.97653,6e-05,0.32432]
[1586294346452,167.08,7149.77,56.2,0.97652,6e-05,0.32442]
[1586294351484,167.05,7149.63,56.2,0.97653,6e-05,0.32429]
[1586294356524,167.02,7149.61,56.2,0.97655,6e-05,0.3241]
[1586294362552,166.99,7149.63,56.2,0.97657,6e-05,0.32385]
[1586294368552,166.96,7149.62,56.2,0.97659,6e-05,0.32365]
[1586294374552,166.93,7149.71,56.2,0.97663,6e-05,0.32318]
[1586294379688,166.91,7149.89,56.2,0.97665,6e-05,0.32292]
[1586294386552,166.88,7149.89,56.2,0.97667,6e-05,0.32273]
[1586294392552,166.86,7149.87,56.2,0.97668,6e-05,0.32258]
[1586294397810,166.84,7149.96,56.2,0.97669,6e-05,0.3224]
[1586294401417,166.83,7150.48,56.2,0.97673,6e-05,0.32202]
[1586294401480,166.83,7150.48,56.2,0.97673,6e-05,0.32202]
[1586294406872,166.83,7154.4,56.2,0.97695,6e-05,0.31959]
[1586294411909,166.83,7155.11,56.2,0.97699,6e-05,0.31917]
[1586294416943,166.83,7155.92,56.2,0.97703,6e-05,0.31871]
[1586294421978,166.84,7156.78,56.2,0.97708,6e-05,0.31824]
[1586294427012,166.85,7156.8,56.2,0.97707,6e-05,0.31829]
[1586294432045,166.86,7156.99,56.2,0.97709,6e-05,0.31803]
[1586294437081,166.87,7158.19,56.2,0.97715,6e-05,0.31739]
[1586294442117,166.88,7158.06,56.2,0.97714,6e-05,0.31757]
[1586294447148,166.9,7159.0,56.2,0.97718,6e-05,0.31711]
[1586294452186,166.92,7159.56,56.2,0.9772,6e-05,0.31689]
[1586294457225,166.93,7159.58,56.2,0.97719,6e-05,0.317]
[1586294457808,166.93,7159.58,56.2,0.97719,6e-05,0.317]
[1586294457947,166.93,7159.58,56.2,0.97719,6e-05,0.317]
[1586294464552,166.96,7160.37,56.2,0.97722,6e-05,0.3167]
[1586294470314,166.98,7160.47,56.2,0.97721,6e-05,0.31679]
[1586294476359,167.0,7160.78,56.2,0.97721,6e-05,0.31676]
[1586294482552,167.02,7160.88,56.2,0.97721,6e-05,0.31685]
[1586294488440,167.04,7161.05,56.2,0.9772,6e-05,0.31689]
[1586294493475,167.06,7161.37,56.2,0.97723,6e-05,0.3166]
[1586294496441,167.07,7161.58,56.2,0.97723,6e-05,0.31653]
[1586294496456,167.07,7161.58,56.2,0.97723,6e-05,0.31653]
[1586294501544,167.12,7160.96,56.2,0.97717,6e-05,0.31724]
[1586294506552,167.26,7161.04,56.2,0.97708,6e-05,0.31825]
[1586294512552,167.44,7160.94,56.2,0.97697,6e-05,0.31957]
[1586294517643,167.59,7160.96,56.2,0.97688,6e-05,0.32062]
[1586294523683,167.77,7160.67,56.2,0.97676,6e-05,0.32206]
[1586294528719,167.92,7160.71,56.2,0.97667,6e-05,0.32309]
[1586294531326,167.98,7160.71,56.2,0.97663,6e-05,0.32352]
[1586294536777,168.16,7160.72,56.2,0.97652,6e-05,0.32478]
[1586294541810,168.31,7161.36,56.2,0.97647,6e-05,0.32545]
[1586294542250,168.31,7161.36,56.2,0.97647,6e-05,0.32545]
[1586294543817,168.34,7161.03,56.2,0.97643,6e-05,0.32587]
[1586294543860,168.37,7160.89,56.2,0.97641,6e-05,0.32616]
[1586294549866,168.55,7160.59,56.2,0.97628,6e-05,0.32762]
[1586294554901,168.7,7160.15,56.2,0.97618,6e-05,0.32873]
[1586294559936,168.85,7160.46,56.2,0.9761,6e-05,0.3296]
[1586294566552,169.06,7160.32,56.2,0.97597,6e-05,0.33118]
[1586294572019,169.21,7160.19,56.2,0.97587,6e-05,0.33232]
[1586294577055,169.35,7160.51,56.2,0.97579,6e-05,0.33319]
[1586294582091,169.5,7161.03,56.2,0.97573,6e-05,0.33393]
[1586294587126,169.65,7160.86,56.2,0.97563,6e-05,0.3351]
[1586294592161,169.8,7160.1,56.2,0.97549,6e-05,0.33663]
[1586294598206,169.98,7160.07,56.2,0.97538,6e-05,0.33793]
[1586294603242,170.13,7159.99,56.2,0.97528,6e-05,0.33905]
[1586294608552,170.31,7160.03,56.2,0.97517,6e-05,0.3403]
[1586294614318,170.49,7160.02,56.2,0.97508,6e-05,0.34137]
[1586294619354,170.64,7159.91,56.2,0.97498,6e-05,0.34251]
[1586294624387,170.79,7160.0,56.2,0.97489,6e-05,0.34351]
[1586294629552,170.94,7159.85,56.2,0.97479,6e-05,0.34468]
[1586294635552,171.12,7159.81,56.2,0.97467,6e-05,0.34599]
[1586294641510,171.29,7159.59,56.2,0.97455,6e-05,0.34741]
[1586294643117,171.32,7159.63,56.2,0.97453,6e-05,0.3476]
[1586294643195,171.32,7159.63,56.2,0.97453,6e-05,0.3476]
[1586294649564,171.53,7157.62,56.2,0.97428,6e-05,0.35037]
[1586294654599,171.68,7157.36,56.2,0.97417,6e-05,0.3516]
[1586294659631,171.83,7157.04,56.2,0.97406,6e-05,0.35288]
[1586294665552,172.01,7157.22,56.2,0.97396,6e-05,0.35406]
[1586294670711,172.16,7156.64,56.2,0.97383,6e-05,0.35547]
[1586294675744,172.3,7156.69,56.2,0.97376,6e-05,0.35621]
[1586294680779,172.43,7155.48,56.2,0.9736,6e-05,0.35794]
[1586294685816,172.55,7155.0,56.2,0.97349,6e-05,0.35915]
[1586294690851,172.67,7154.8,56.2,0.9734,6e-05,0.36014]
[1586294695892,172.79,7154.83,56.2,0.97333,6e-05,0.36094]
[1586294700516,172.87,7154.55,56.2,0.97326,6e-05,0.36174]
[1586294700638,172.87,7154.55,56.2,0.97326,6e-05,0.36174]
[1586294706961,173.02,7154.56,56.2,0.97317,6e-05,0.36278]
[1586294711994,173.11,7154.41,56.2,0.9731,6e-05,0.36358]
[1586294717035,173.21,7154.12,56.2,0.97302,6e-05,0.36443]
[1586294722551,173.31,7154.05,56.2,0.97295,6e-05,0.36523]
[1586294728110,173.39,7153.91,56.2,0.97289,6e-05,0.36592]
[1586294730502,173.42,7153.63,56.2,0.97285,6e-05,0.36633]
[1586294730600,173.42,7153.63,56.2,0.97285,6e-05,0.36633]
[1586294736167,173.52,7151.67,56.2,0.97269,6e-05,0.36803]
[1586294741206,173.59,7149.28,56.2,0.97249,6e-05,0.3701]
[1586294746233,173.66,7149.41,56.2,0.97245,6e-05,0.37052]
[1586294751273,173.72,7148.61,56.2,0.97236,6e-05,0.37151]
[1586294756307,173.78,7145.76,56.2,0.97214,6e-05,0.37379]
[1586294758656,173.81,7144.99,56.2,0.97208,6e-05,0.37451]
[1586294758765,173.81,7144.99,56.2,0.97208,6e-05,0.37451]
[1586294764366,173.85,7143.31,56.2,0.97194,6e-05,0.37591]
[1586294769394,173.89,7142.65,56.2,0.97188,6e-05,0.37661]
[1586294770729,173.9,7142.7,56.2,0.97187,6e-05,0.37667]
[1586294770774,173.9,7142.7,56.2,0.97187,6e-05,0.37667]
[1586294776444,173.93,7141.66,56.2,0.97179,6e-05,0.37757]
[1586294781481,173.96,7140.65,56.2,0.97171,6e-05,0.37842]
[1586294787521,173.99,7140.59,56.2,0.97168,6e-05,0.37867]
[1586294792558,174.01,7140.58,56.2,0.97168,6e-05,0.37859]
[1586294797592,174.03,7140.5,56.2,0.97167,6e-05,0.37878]
[1586294802626,174.04,7140.31,56.2,0.97164,6e-05,0.37905]
[1586294807658,174.06,7139.6,56.2,0.97159,6e-05,0.37963]
[1586294814712,174.08,7139.28,56.2,0.97155,6e-05,0.37997]
[1586294820761,174.09,7138.93,56.2,0.97152,6e-05,0.38029]
[1586294825792,174.1,7139.03,56.2,0.97152,6e-05,0.38029]
[1586294830831,174.11,7138.36,56.2,0.97148,6e-05,0.38079]
[1586294835862,174.11,7137.69,56.2,0.97143,6e-05,0.38128]
[1586294840897,174.12,7137.47,56.2,0.97141,6e-05,0.38145]
[1586294845935,174.12,7137.38,56.2,0.97141,6e-05,0.38153]
[1586294849103,174.12,7137.4,56.2,0.97141,6e-05,0.38152]
[1586294849309,174.12,7137.4,56.2,0.97141,6e-05,0.38152]
[1586294854999,174.13,7140.74,56.2,0.97163,6e-05,0.37919]
[1586294860034,174.15,7142.24,56.2,0.97171,6e-05,0.37835]
[1586294866077,174.18,7143.79,56.2,0.97179,6e-05,0.37752]
[1586294871110,174.2,7144.22,56.2,0.9718,6e-05,0.37742]
[1586294876145,174.23,7144.2,56.2,0.97178,6e-05,0.37761]
[1586294880746,174.24,7145.29,56.2,0.97184,6e-05,0.37701]
[1586294881076,174.24,7145.29,56.2,0.97184,6e-05,0.37701]
[1586294887222,174.29,7145.24,56.2,0.97181,6e-05,0.37736]
[1586294892256,174.31,7145.07,56.2,0.97179,6e-05,0.37766]
[1586294897292,174.34,7145.79,56.2,0.97181,6e-05,0.37737]
[1586294902552,174.36,7146.04,56.2,0.97181,6e-05,0.37739]
[1586294908364,174.39,7145.78,56.2,0.97178,6e-05,0.37777]
[1586294913402,174.42,7146.07,56.2,0.9718,6e-05,0.37752]
[1586294918439,174.44,7146.35,56.2,0.9718,6e-05,0.37751]
[1586294923473,174.46,7146.5,56.2,0.97179,6e-05,0.37758]
[1586294928508,174.49,7146.58,56.2,0.97178,6e-05,0.3777]
[1586294933544,174.51,7146.38,56.2,0.97176,6e-05,0.37798]
[1586294936621,174.52,7146.26,56.2,0.97174,6e-05,0.37815]
[1586294936665,174.52,7146.26,56.2,0.97174,6e-05,0.37815]
[1586294942617,174.54,7145.72,56.2,0.97169,6e-05,0.37867]
[1586294947643,174.56,7145.32,56.2,0.97166,6e-05,0.37905]
[1586294953552,174.58,7145.57,56.2,0.97166,6e-05,0.37901]
[1586294958718,174.59,7145.49,56.2,0.97165,6e-05,0.37918]
[1586294963755,174.61,7145.71,56.2,0.97165,6e-05,0.37913]
[1586294969799,174.62,7145.74,56.2,0.97164,6e-05,0.37922]
[1586294974835,174.63,7145.67,56.2,0.97165,6e-05,0.37912]
[1586294979865,174.65,7145.66,56.2,0.97164,6e-05,0.37922]
[1586294986552,174.66,7145.85,56.2,0.97164,6e-05,0.37921]
[1586294991950,174.67,7145.88,56.2,0.97163,6e-05,0.37929]
[1586294996986,174.69,7145.78,56.2,0.97162,6e-05,0.37944]
[1586295003028,174.7,7145.75,56.2,0.97161,6e-05,0.37955]
[1586295008064,174.71,7145.78,56.2,0.9716,6e-05,0.3796]
[1586295013103,174.72,7145.7,56.2,0.97159,6e-05,0.37972]
[1586295019142,174.73,7145.71,56.2,0.97159,6e-05,0.37978]
[1586295025185,174.74,7145.45,56.2,0.97156,6e-05,0.38003]
[1586295031230,174.74,7145.33,56.2,0.97157,6e-05,0.37992]
[1586295036260,174.75,7145.4,56.2,0.97157,6e-05,0.37993]
[1586295041299,174.76,7145.41,56.2,0.97156,6e-05,0.37997]
[1586295046336,174.77,7145.45,56.2,0.97156,6e-05,0.37999]
[1586295052552,174.77,7145.69,56.2,0.97157,6e-05,0.3799]
[1586295058419,174.78,7145.72,56.2,0.97157,6e-05,0.37994]
[1586295063452,174.79,7145.78,56.2,0.97157,6e-05,0.37995]
[1586295068486,174.79,7145.67,56.2,0.97156,6e-05,0.38006]
[1586295073525,174.8,7145.77,56.2,0.97156,6e-05,0.38005]
[1586295083593,174.81,7146.34,56.2,0.97159,6e-05,0.37977]
[1586295088626,174.82,7146.53,56.2,0.97159,6e-05,0.3797]
[1586295093662,174.83,7146.78,56.2,0.97162,6e-05,0.37937]
[1586295098702,174.84,7146.78,56.2,0.97162,6e-05,0.37942]
[1586295103734,174.85,7147.02,56.2,0.97163,6e-05,0.37933]
[1586295108766,174.85,7146.94,56.2,0.97161,6e-05,0.37943]
[1586295113802,174.86,7147.1,56.2,0.97162,6e-05,0.37938]
[1586295118839,174.87,7147.1,56.2,0.97162,6e-05,0.37943]
[1586295123876,174.87,7147.44,56.2,0.97163,6e-05,0.37925]
[1586295129929,174.88,7147.26,56.2,0.97162,6e-05,0.37943]
[1586295134952,174.89,7147.46,56.2,0.97163,6e-05,0.37934]
[1586295139985,174.89,7147.47,56.2,0.97162,6e-05,0.37938]
[1586295145024,174.9,7147.57,56.2,0.97163,6e-05,0.37935]
[1586295150056,174.9,7147.81,56.2,0.97164,6e-05,0.37923]
[1586295155093,174.91,7148.54,56.2,0.9717,6e-05,0.37855]
[1586295160127,174.91,7148.59,56.2,0.9717,6e-05,0.37855]
[1586295165159,174.92,7150.23,56.2,0.9718,6e-05,0.37751]
[1586295170198,174.92,7150.59,56.2,0.97182,6e-05,0.3773]
[1586295175233,174.93,7151.79,56.2,0.97189,6e-05,0.37655]
[1586295180269,174.93,7152.24,56.2,0.97192,6e-05,0.37628]
[1586295185303,174.93,7153.42,56.2,0.97199,6e-05,0.37554]
[1586295190334,174.94,7153.84,56.2,0.97201,6e-05,0.37529]
[1586295195374,174.94,7153.46,56.2,0.97199,6e-05,0.37556]
[1586295201415,174.94,7153.89,56.2,0.97201,6e-05,0.3753]
[1586295206449,174.95,7154.32,56.2,0.97204,6e-05,0.37505]
[1586295211483,174.95,7154.48,56.2,0.97206,6e-05,0.37473]
[1586295211779,174.95,7154.48,56.2,0.97206,6e-05,0.37473]
[1586295211861,174.95,7154.48,56.2,0.97206,6e-05,0.37473]
[1586295217527,174.95,7156.14,56.2,0.97217,6e-05,0.37367]
[1586295222562,174.95,7157.24,56.2,0.97223,6e-05,0.37298]
[1586295226048,174.95,7157.2,56.2,0.97223,6e-05,0.37301]
[1586295226145,174.95,7157.2,56.2,0.97223,6e-05,0.37301]
[1586295231619,174.96,7157.15,56.2,0.97222,6e-05,0.37307]
[1586295237664,174.96,7157.3,56.2,0.97223,6e-05,0.37299]
[1586295242700,174.96,7157.45,56.2,0.97224,6e-05,0.37291]
[1586295247738,174.96,7157.76,56.2,0.97226,6e-05,0.37272]
[1586295252772,174.97,7158.51,56.2,0.9723,6e-05,0.37225]
[1586295268552,174.97,7159.41,56.2,0.97236,6e-05,0.3717]
[1586295273921,174.97,7159.81,56.2,0.9724,6e-05,0.37122]
[1586295283988,174.97,7161.55,56.2,0.9725,6e-05,0.37012]
[1586295285317,174.97,7161.5,56.2,0.9725,6e-05,0.37016]
[1586295285337,174.97,7161.5,56.2,0.9725,6e-05,0.37016]
[1586295286220,174.98,7161.94,56.2,0.97253,6e-05,0.36988]
[1586295286861,174.98,7163.14,56.2,0.9726,6e-05,0.36911]
[1586295287650,174.98,7163.14,56.2,0.9726,6e-05,0.36911]
[1586295287981,174.98,7163.14,56.2,0.9726,6e-05,0.36911]
[1586295289176,174.98,7167.5,56.2,0.97287,6e-05,0.36632]
[1586295291022,174.98,7169.28,56.2,0.97298,6e-05,0.36519]
[1586295291163,174.98,7170.23,56.2,0.97303,6e-05,0.36459]
[1586295295068,174.98,7176.82,56.2,0.97343,6e-05,0.36043]
[1586295300099,174.98,7179.33,56.2,0.97358,6e-05,0.35887]
[1586295304975,174.98,7180.37,56.2,0.97364,6e-05,0.35822]
[1586295305057,174.98,7180.37,56.2,0.97364,6e-05,0.35822]
[1586295310170,174.98,7179.6,56.2,0.97359,6e-05,0.35871]
[1586295315206,174.98,7178.63,56.2,0.97354,6e-05,0.35933]
[1586295320241,174.98,7177.8,56.2,0.97349,6e-05,0.35985]
[1586295322305,174.98,7177.11,56.2,0.97344,6e-05,0.36029]
[1586295328302,174.98,7174.18,56.2,0.97327,6e-05,0.36214]
[1586295329884,174.98,7174.3,56.2,0.97327,6e-05,0.36207]
[1586295335345,174.98,7174.65,56.2,0.97331,6e-05,0.36163]
[1586295340387,174.99,7174.63,56.2,0.97331,6e-05,0.36164]
[1586295345416,174.99,7176.18,56.2,0.9734,6e-05,0.36068]
[1586295350454,174.99,7176.78,56.2,0.97344,6e-05,0.3603]
[1586295355489,174.99,7178.56,56.2,0.97354,6e-05,0.35919]
[1586295360525,174.99,7179.5,56.2,0.9736,6e-05,0.3586]
[1586295362167,174.99,7179.94,56.2,0.97363,6e-05,0.35833]
[1586295362624,174.99,7180.4,56.2,0.97365,6e-05,0.35804]
[1586295368578,174.99,7180.69,56.2,0.97367,6e-05,0.35786]
[1586295369875,174.99,7181.21,56.2,0.9737,6e-05,0.35754]
[1586295369888,174.99,7181.21,56.2,0.9737,6e-05,0.35754]
[1586295375629,174.99,7182.14,56.2,0.97376,6e-05,0.35696]
[1586295380661,174.99,7183.59,56.2,0.97384,6e-05,0.35606]
[1586295385696,174.99,7185.07,56.2,0.97393,6e-05,0.35514]
[1586295385933,174.99,7185.07,56.2,0.97393,6e-05,0.35514]
[1586295385986,174.99,7185.07,56.2,0.97393,6e-05,0.35514]
[1586295390491,174.99,7185.77,56.2,0.97397,6e-05,0.3547]
[1586295390675,174.99,7185.77,56.2,0.97397,6e-05,0.3547]
[1586295392061,174.99,7188.63,56.2,0.97415,6e-05,0.3527]
[1586295392171,174.99,7188.63,56.2,0.97415,6e-05,0.3527]
[1586295397552,174.99,7194.99,56.2,0.97452,6e-05,0.34879]
[1586295402819,174.99,7198.42,56.2,0.97472,6e-05,0.34669]
[1586295407853,174.99,7198.48,56.2,0.97472,6e-05,0.34666]
[1586295412888,174.99,7198.2,56.2,0.97471,6e-05,0.34683]
[1586295417920,174.99,7199.38,56.2,0.97477,6e-05,0.34611]
[1586295422956,174.99,7200.17,56.2,0.97482,6e-05,0.34563]
[1586295427996,174.99,7201.49,56.2,0.97489,6e-05,0.34483]
[1586295429348,174.99,7201.49,56.2,0.97489,6e-05,0.34483]
[1586295429519,174.99,7201.49,56.2,0.97489,6e-05,0.34483]
[1586295435043,174.99,7202.67,56.2,0.97496,6e-05,0.34411]
[1586295440084,174.99,7202.38,56.2,0.97494,6e-05,0.34429]
[1586295445116,174.99,7202.26,56.2,0.97494,6e-05,0.34437]
[1586295450151,175.0,7201.96,56.2,0.97492,6e-05,0.34455]
[1586295455189,175.0,7202.12,56.2,0.97494,6e-05,0.34423]
[1586295460222,175.0,7202.15,56.2,0.97495,6e-05,0.34422]
[1586295465259,175.0,7202.15,56.2,0.97495,6e-05,0.34422]
[1586295470293,175.0,7202.85,56.2,0.97499,6e-05,0.34379]
[1586295474932,175.0,7203.96,56.2,0.97505,6e-05,0.34312]
[1586295475343,175.0,7206.28,56.2,0.97518,6e-05,0.34172]
[1586295481552,175.0,7207.5,56.2,0.97525,6e-05,0.34098]
[1586295487416,175.0,7207.65,56.2,0.97526,6e-05,0.3409]
[1586295492450,175.0,7207.31,56.2,0.97524,6e-05,0.3411]
[1586295497487,175.0,7207.28,56.2,0.97523,6e-05,0.34112]
[1586295497750,175.0,7207.28,56.2,0.97523,6e-05,0.34112]
[1586295498117,175.0,7207.28,56.2,0.97523,6e-05,0.34112]
[1586295503528,175.0,7204.68,56.2,0.97509,6e-05,0.34269]
[1586295508552,175.0,7203.52,56.2,0.97502,6e-05,0.3434]
[1586295508640,175.0,7203.52,56.2,0.97502,6e-05,0.3434]
[1586295508700,175.0,7203.52,56.2,0.97502,6e-05,0.3434]
[1586295514611,175.0,7201.81,56.2,0.97494,6e-05,0.34421]
[1586295519642,175.0,7200.62,56.2,0.97487,6e-05,0.34493]
[1586295524675,175.0,7199.74,56.2,0.97482,6e-05,0.34548]
[1586295528190,175.0,7199.13,56.2,0.97479,6e-05,0.34585]
[1586295528563,175.0,7199.13,56.2,0.97479,6e-05,0.34585]
[1586295533741,175.0,7196.75,56.2,0.97465,6e-05,0.3473]
[1586295538774,175.0,7195.89,56.2,0.9746,6e-05,0.34783]
[1586295543808,175.0,7197.03,56.2,0.97467,6e-05,0.34713]
[1586295548843,175.0,7198.7,56.2,0.97476,6e-05,0.34611]
[1586295558913,175.0,7199.41,56.2,0.9748,6e-05,0.34568]
[1586295563946,175.0,7199.48,56.2,0.97481,6e-05,0.34564]
[1586295568983,175.0,7200.24,56.2,0.97485,6e-05,0.34517]
[1586295574019,175.0,7199.98,56.2,0.97485,6e-05,0.34511]
[1586295579054,175.0,7200.53,56.2,0.97488,6e-05,0.34477]
[1586295584089,175.0,7201.3,56.2,0.97493,6e-05,0.34431]
[1586295587472,175.0,7201.38,56.2,0.97493,6e-05,0.34426]
[1586295587555,175.0,7201.38,56.2,0.97493,6e-05,0.34426]
[1586295593152,175.0,7201.85,56.2,0.97496,6e-05,0.34397]
[1586295598185,175.0,7202.83,56.2,0.97501,6e-05,0.34338]
[1586295603218,175.0,7203.13,56.2,0.97503,6e-05,0.3432]
[1586295608256,175.0,7203.21,56.2,0.97503,6e-05,0.34315]
[1586295613552,175.0,7203.12,56.2,0.97503,6e-05,0.3432]
[1586295619336,175.0,7203.2,56.2,0.97503,6e-05,0.34315]
[1586295624365,175.0,7203.13,56.2,0.97503,6e-05,0.3432]
[1586295629405,175.0,7203.14,56.2,0.97503,6e-05,0.34319]
[1586295634439,175.0,7203.3,56.2,0.97505,6e-05,0.34287]
[1586295639475,175.0,7203.46,56.2,0.97506,6e-05,0.34278]
[1586295644513,175.0,7204.09,56.2,0.9751,6e-05,0.3424]
[1586295649545,175.0,7204.1,56.2,0.9751,6e-05,0.34239]
[1586295654579,175.0,7204.33,56.2,0.97511,6e-05,0.34225]
[1586295659611,175.0,7204.04,56.2,0.9751,6e-05,0.34243]
[1586295664647,175.0,7203.85,56.2,0.97509,6e-05,0.34254]
[1586295669681,175.0,7204.62,56.2,0.97513,6e-05,0.34207]
[1586295674716,175.0,7204.87,56.2,0.97514,6e-05,0.34192]
[1586295676045,175.0,7205.15,56.2,0.97516,6e-05,0.34175]
[1586295676262,175.0,7205.15,56.2,0.97516,6e-05,0.34175]
[1586295681765,175.0,7206.26,56.2,0.97522,6e-05,0.34109]
[1586295686802,175.0,7206.77,56.2,0.97525,6e-05,0.34078]
[1586295691838,175.0,7207.0,56.2,0.97528,6e-05,0.34042]
[1586295696874,175.0,7207.95,56.2,0.97533,6e-05,0.33984]
[1586295701908,175.0,7208.52,56.2,0.97536,6e-05,0.3395]
[1586295707953,175.0,7208.61,56.2,0.97537,6e-05,0.33945]
[1586295712983,175.0,7208.53,56.2,0.97536,6e-05,0.3395]
[1586295718022,175.0,7208.77,56.2,0.97538,6e-05,0.33935]
[1586295723058,175.0,7208.89,56.2,0.97538,6e-05,0.33928]
[1586295728094,175.0,7210.25,56.2,0.97546,6e-05,0.33846]
[1586295731257,175.0,7210.04,56.2,0.97545,6e-05,0.33859]
[1586295731310,175.0,7210.04,56.2,0.97545,6e-05,0.33859]
[1586295737152,175.0,7210.17,56.2,0.97546,6e-05,0.33851]
[1586295742188,175.0,7212.27,56.2,0.97557,6e-05,0.33725]
[1586295745340,175.0,7211.91,56.2,0.97555,6e-05,0.33747]
[1586295745431,175.0,7211.91,56.2,0.97555,6e-05,0.33747]
[1586295745811,175.0,7211.91,56.2,0.97555,6e-05,0.33747]
[1586295745957,175.0,7211.91,56.2,0.97555,6e-05,0.33747]
[1586295749237,175.0,7216.94,56.2,0.97583,6e-05,0.33446]
[1586295754271,175.0,7217.5,56.2,0.97588,6e-05,0.33391]
[1586295759309,175.0,7217.45,56.2,0.97587,6e-05,0.33394]
[1586295760560,175.0,7217.23,56.2,0.97586,6e-05,0.33407]
[1586295760648,175.0,7217.23,56.2,0.97586,6e-05,0.33407]
[1586295764051,175.0,7216.02,56.2,0.9758,6e-05,0.33479]
[1586295764123,175.0,7216.02,56.2,0.9758,6e-05,0.33479]
[1586295768830,175.0,7213.97,56.2,0.97568,6e-05,0.33602]
[1586295768942,175.0,7213.97,56.2,0.97568,6e-05,0.33602]
[1586295769093,175.0,7213.97,56.2,0.97568,6e-05,0.33602]
[1586295769140,175.0,7213.97,56.2,0.97568,6e-05,0.33602]
[1586295774415,175.0,7210.81,56.2,0.97551,6e-05,0.33791]
[1586295779446,175.0,7210.93,56.2,0.97551,6e-05,0.33783]
[1586295782589,175.0,7210.29,56.2,0.97548,6e-05,0.33822]
[1586295782639,175.0,7210.29,56.2,0.97548,6e-05,0.33822]
[1586295788513,175.0,7216.65,56.2,0.97583,6e-05,0.33441]
[1586295789221,175.0,7216.65,56.2,0.97583,6e-05,0.33441]
[1586295790465,175.0,7217.84,56.2,0.9759,6e-05,0.33371]
[1586295795561,175.0,7220.77,56.2,0.97606,5e-05,0.33198]
[1586295800595,175.0,7221.87,56.2,0.97612,5e-05,0.33132]
[1586295805632,175.0,7221.93,56.2,0.97612,5e-05,0.33129]
[1586295810668,175.0,7221.03,56.2,0.97607,5e-05,0.33182]
[1586295813660,175.0,7220.95,56.2,0.97608,5e-05,0.33165]
[1586295813861,175.0,7222.47,56.2,0.97616,5e-05,0.33075]
[1586295819731,175.0,7222.95,56.2,0.97619,5e-05,0.33047]
[1586295824761,175.0,7223.67,56.2,0.97623,5e-05,0.33004]
[1586295829798,175.0,7224.61,56.2,0.97628,5e-05,0.32949]
[1586295834835,175.0,7225.08,56.2,0.97631,5e-05,0.32921]
[1586295839871,175.0,7225.22,56.2,0.97631,5e-05,0.32913]
[1586295844906,175.0,7223.92,56.2,0.97624,5e-05,0.3299]
[1586295845161,175.0,7223.92,56.2,0.97624,5e-05,0.3299]
[1586295845477,175.0,7223.92,56.2,0.97624,5e-05,0.3299]
[1586295847160,175.0,7221.95,56.2,0.97614,5e-05,0.33106]
[1586295847298,175.0,7221.95,56.2,0.97614,5e-05,0.33106]
[1586295851953,175.0,7217.43,56.2,0.97589,6e-05,0.33373]
[1586295856987,175.0,7216.77,56.2,0.97585,6e-05,0.33412]
[1586295862023,175.0,7215.56,56.2,0.97579,6e-05,0.33484]
[1586295867057,175.0,7214.24,56.2,0.97571,6e-05,0.33563]
[1586295872091,175.0,7213.78,56.2,0.9757,6e-05,0.33569]
[1586295877128,175.0,7214.45,56.2,0.97574,6e-05,0.33529]
[1586295882167,175.0,7214.12,56.2,0.97572,6e-05,0.33548]
[1586295887197,175.0,7214.78,56.2,0.97576,6e-05,0.33509]
[1586295892235,175.0,7215.83,56.2,0.97582,6e-05,0.33446]
[1586295897270,175.0,7216.87,56.2,0.97587,6e-05,0.33385]
[1586295902304,175.0,7217.05,56.2,0.97588,6e-05,0.33374]
[1586295907340,175.0,7217.63,56.2,0.97591,5e-05,0.33339]
[1586295908232,175.0,7217.63,56.2,0.97591,5e-05,0.33339]
[1586295908239,175.0,7217.63,56.2,0.97591,5e-05,0.33339]
[1586295910239,175.0,7218.31,56.2,0.97595,5e-05,0.33299]
[1586295915396,175.0,7218.91,56.2,0.97598,5e-05,0.33264]
[1586295920646,175.0,7219.09,56.2,0.97599,5e-05,0.33253]
[1586295921720,175.0,7219.17,56.2,0.976,5e-05,0.33248]
[1586295927261,175.0,7217.97,56.2,0.97593,5e-05,0.33319]
[1586295932516,175.0,7216.62,56.2,0.97587,6e-05,0.33377]
[1586295937551,175.0,7215.66,56.2,0.97582,6e-05,0.33434]
[1586295942586,175.0,7214.74,56.2,0.97577,6e-05,0.33489]
[1586295946527,175.0,7214.56,56.2,0.97576,6e-05,0.335]
[1586295946585,175.0,7213.95,56.2,0.97573,6e-05,0.33536]
[1586295951646,175.0,7213.27,56.2,0.97569,6e-05,0.33577]
[1586295951738,175.0,7213.27,56.2,0.97569,6e-05,0.33577]
[1586295953318,175.0,7212.21,56.2,0.97563,6e-05,0.3364]
[1586295953354,175.0,7212.21,56.2,0.97563,6e-05,0.3364]
[1586295956684,175.0,7205.82,56.2,0.97527,6e-05,0.34024]
[1586295961552,175.0,7202.21,56.2,0.97507,6e-05,0.34242]
[1586295962688,175.0,7202.21,56.2,0.97507,6e-05,0.34242]
[1586295962925,175.0,7201.3,56.2,0.97502,6e-05,0.34297]
[1586295964732,175.0,7198.24,56.2,0.97484,6e-05,0.34483]
[1586295965035,175.0,7198.24,56.2,0.97484,6e-05,0.34483]
[1586295970789,175.0,7194.98,56.2,0.97465,6e-05,0.34682]
[1586295977033,175.0,7197.55,56.2,0.9748,6e-05,0.34525]
[1586295979093,175.0,7198.8,56.2,0.97487,6e-05,0.34449]
[1586295984880,175.0,7202.02,56.2,0.97506,6e-05,0.34253]
[1586295987807,175.0,7202.5,56.2,0.97508,6e-05,0.34225]
[1586295988370,175.0,7202.62,56.2,0.97509,6e-05,0.34217]
[1586295988468,175.0,7202.62,56.2,0.97509,6e-05,0.34217]
[1586295993940,175.0,7203.41,56.2,0.97515,6e-05,0.34147]
[1586295998980,175.0,7201.34,56.2,0.97503,6e-05,0.34272]
[1586295999189,175.0,7201.34,56.2,0.97503,6e-05,0.34272]
[1586295999266,175.0,7201.34,56.2,0.97503,6e-05,0.34272]
[1586296005023,175.0,7198.78,56.2,0.97489,6e-05,0.34428]
[1586296005187,175.0,7198.78,56.2,0.97489,6e-05,0.34428]
[1586296011066,175.0,7197.97,56.2,0.97484,6e-05,0.34477]
[1586296016098,175.0,7197.35,56.2,0.97481,6e-05,0.34515]
[1586296021131,175.0,7197.95,56.2,0.97484,6e-05,0.34478]
[1586296026166,175.0,7197.44,56.2,0.97481,6e-05,0.3451]
[1586296031200,175.0,7197.88,56.2,0.97484,6e-05,0.34483]
[1586296035173,175.0,7198.31,56.2,0.97486,6e-05,0.34456]
[1586296040265,175.0,7200.38,56.2,0.97498,6e-05,0.3433]
[1586296044541,175.0,7200.86,56.2,0.97501,6e-05,0.34302]
[1586296044596,175.0,7200.86,56.2,0.97501,6e-05,0.34302]
[1586296045101,175.0,7200.86,56.2,0.97501,6e-05,0.34302]
[1586296045228,175.0,7200.86,56.2,0.97501,6e-05,0.34302]
[1586296050340,175.0,7199.47,56.2,0.97493,6e-05,0.34386]
[1586296055373,175.0,7199.76,56.2,0.97496,6e-05,0.34346]
[1586296060406,175.0,7199.43,56.2,0.97494,6e-05,0.34366]
[1586296065442,175.0,7199.07,56.2,0.97492,6e-05,0.34388]
[1586296065749,175.0,7199.07,56.2,0.97492,6e-05,0.34388]
[1586296071483,175.0,7198.33,56.2,0.97488,6e-05,0.34433]
[1586296076520,175.0,7198.28,56.2,0.97487,6e-05,0.34436]
[1586296081559,175.0,7197.58,56.2,0.97483,6e-05,0.34478]
[1586296086591,175.0,7197.86,56.2,0.97485,6e-05,0.34462]
[1586296091626,175.0,7197.25,56.2,0.97482,6e-05,0.34498]
[1586296096658,175.0,7196.69,56.2,0.97478,6e-05,0.34533]
[1586296101693,175.0,7196.87,56.2,0.97479,6e-05,0.34522]
[1586296106729,175.0,7196.68,56.2,0.97478,6e-05,0.34533]
[1586296111763,175.0,7196.57,56.2,0.97479,6e-05,0.34518]
[1586296116800,175.0,7196.23,56.2,0.97477,6e-05,0.34538]
[1586296121837,175.0,7196.3,56.2,0.97478,6e-05,0.34534]
[1586296128456,175.0,7196.08,56.2,0.97476,6e-05,0.34547]
[1586296128669,175.0,7196.08,56.2,0.97476,6e-05,0.34547]
[1586296134513,175.0,7196.42,56.2,0.97478,6e-05,0.34527]
[1586296140974,175.0,7198.0,56.2,0.97487,6e-05,0.3443]
[1586296146007,175.0,7197.64,56.2,0.97485,6e-05,0.34452]
[1586296147161,175.0,7198.06,56.2,0.97488,6e-05,0.34427]
[1586296147244,175.0,7198.06,56.2,0.97488,6e-05,0.34427]
[1586296147472,175.0,7198.06,56.2,0.97488,6e-05,0.34427]
[1586296147534,175.0,7198.06,56.2,0.97488,6e-05,0.34427]
[1586296156084,175.0,7197.44,56.2,0.97484,6e-05,0.34465]
[1586296161114,175.0,7197.53,56.2,0.97485,6e-05,0.34459]
[1586296163876,175.0,7197.58,56.2,0.97485,6e-05,0.34456]
[1586296163974,175.0,7197.58,56.2,0.97485,6e-05,0.34456]
[1586296169172,175.0,7196.65,56.2,0.9748,6e-05,0.34512]
[1586296174208,175.0,7196.41,56.2,0.9748,6e-05,0.34505]
[1586296179244,175.0,7196.36,56.2,0.9748,6e-05,0.34508]
[1586296184276,175.0,7197.3,56.2,0.97485,6e-05,0.34451]
[1586296189325,175.0,7196.52,56.2,0.9748,6e-05,0.34498]
[1586296194348,175.0,7196.87,56.2,0.97482,6e-05,0.34477]
[1586296199389,175.0,7197.56,56.2,0.97486,6e-05,0.34435]
[1586296209456,175.0,7197.76,56.2,0.97487,6e-05,0.34423]
[1586296210851,175.0,7197.53,56.2,0.97486,6e-05,0.34437]
[1586296216505,175.0,7198.61,56.2,0.97492,6e-05,0.34371]
[1586296221541,175.0,7199.05,56.2,0.97495,6e-05,0.34344]
[1586296226572,175.0,7198.86,56.2,0.97494,6e-05,0.34355]
[1586296231607,175.0,7200.25,56.2,0.97503,6e-05,0.34249]
[1586296234114,175.0,7200.52,56.2,0.97505,6e-05,0.34232]
[1586296239663,175.0,7200.58,56.2,0.97505,6e-05,0.34229]
[1586296244701,175.0,7201.23,56.2,0.97509,6e-05,0.34189]
[1586296246392,175.0,7201.22,56.2,0.97509,6e-05,0.3419]
[1586296246495,175.0,7201.22,56.2,0.97509,6e-05,0.3419]
[1586296251750,175.0,7202.58,56.2,0.97516,6e-05,0.34108]
[1586296256783,175.0,7205.18,56.2,0.97531,6e-05,0.33951]
[1586296261817,175.0,7205.54,56.2,0.97533,6e-05,0.33929]
[1586296266857,175.0,7205.82,56.2,0.97535,6e-05,0.33912]
[1586296271892,175.0,7205.96,56.2,0.97535,6e-05,0.33904]
[1586296276923,175.0,7206.34,56.2,0.97538,6e-05,0.33881]
[1586296281958,175.0,7205.46,56.2,0.97533,6e-05,0.33934]
[1586296286996,175.0,7205.52,56.2,0.97533,6e-05,0.3393]
[1586296292032,175.0,7204.82,56.2,0.97531,6e-05,0.33951]
[1586296297063,175.0,7204.92,56.2,0.97531,6e-05,0.33944]
[1586296302108,175.0,7205.08,56.2,0.97532,6e-05,0.33935]
[1586296307134,175.0,7204.41,56.2,0.97528,6e-05,0.33975]
[1586296310793,175.0,7203.97,56.2,0.97526,6e-05,0.34002]
[1586296310827,175.0,7203.97,56.2,0.97526,6e-05,0.34002]
[1586296316200,175.0,7201.36,56.2,0.97511,6e-05,0.34159]
[1586296321232,175.0,7201.68,56.2,0.97513,6e-05,0.3414]
[1586296326267,175.0,7201.97,56.2,0.97515,6e-05,0.34122]
[1586296331303,175.0,7202.05,56.2,0.97515,6e-05,0.34117]
[1586296336335,175.0,7202.05,56.2,0.97515,6e-05,0.34118]
[1586296341374,175.0,7201.14,56.2,0.9751,6e-05,0.34173]
[1586296344535,175.0,7201.57,56.2,0.97512,6e-05,0.34147]
[1586296344799,175.0,7201.57,56.2,0.97512,6e-05,0.34147]
[1586296350438,175.0,7201.91,56.2,0.97514,6e-05,0.34126]
[1586296355471,175.0,7202.09,56.2,0.97517,6e-05,0.34093]
[1586296360511,175.0,7202.65,56.2,0.9752,6e-05,0.34059]
[1586296365543,175.0,7202.23,56.2,0.97518,6e-05,0.34084]
[1586296371584,175.0,7201.77,56.2,0.97515,6e-05,0.34112]
[1586296376624,175.0,7201.96,56.2,0.97516,6e-05,0.341]
[1586296381654,175.0,7202.01,56.2,0.97516,6e-05,0.34097]
[1586296381969,175.0,7202.01,56.2,0.97516,6e-05,0.34097]
[1586296382214,175.0,7202.01,56.2,0.97516,6e-05,0.34097]
[1586296387697,175.0,7201.74,56.2,0.97515,6e-05,0.34114]
[1586296392730,175.0,7201.92,56.2,0.97516,6e-05,0.34103]
[1586296397764,175.0,7202.02,56.2,0.97516,6e-05,0.34097]
[1586296402803,175.0,7202.09,56.2,0.97517,6e-05,0.34093]
[1586296407854,175.0,7202.19,56.2,0.97517,6e-05,0.34087]
[1586296412881,175.0,7202.17,56.2,0.97519,6e-05,0.34065]
[1586296417921,175.0,7202.27,56.2,0.97519,6e-05,0.34059]
[1586296422954,175.0,7201.98,56.2,0.97518,6e-05,0.34077]
[1586296427988,175.0,7201.85,56.2,0.97517,6e-05,0.34085]
[1586296433026,175.0,7201.46,56.2,0.97515,6e-05,0.34108]
[1586296438060,175.0,7201.87,56.2,0.97517,6e-05,0.34084]
[1586296444552,175.0,7201.8,56.2,0.97517,6e-05,0.34088]
[1586296450140,175.0,7201.69,56.2,0.97516,6e-05,0.34095]
[1586296453956,175.0,7202.12,56.2,0.97518,6e-05,0.34069]
[1586296454230,175.0,7202.12,56.2,0.97518,6e-05,0.34069]
[1586296460212,175.0,7203.27,56.2,0.97525,6e-05,0.33999]
[1586296465247,175.0,7203.82,56.2,0.97528,6e-05,0.33966]
[1586296470285,175.0,7203.62,56.2,0.97527,6e-05,0.33978]
[1586296475322,175.0,7202.97,56.2,0.97525,6e-05,0.33995]
[1586296480359,175.0,7203.19,56.2,0.97526,6e-05,0.33982]
[1586296486398,175.0,7202.84,56.2,0.97524,6e-05,0.34003]
[1586296491433,175.0,7203.12,56.2,0.97526,6e-05,0.33986]
[1586296496466,175.0,7203.19,56.2,0.97526,6e-05,0.33982]
[1586296501499,175.0,7202.94,56.2,0.97525,6e-05,0.33997]
[1586296505671,175.0,7202.74,56.2,0.97523,6e-05,0.34009]
[1586296505980,175.0,7202.74,56.2,0.97523,6e-05,0.34009]
[1586296511572,175.0,7202.05,56.2,0.9752,6e-05,0.3405]
[1586296516604,175.0,7201.54,56.2,0.97517,6e-05,0.34081]
[1586296521641,175.0,7201.25,56.2,0.97515,6e-05,0.34099]
[1586296526547,175.0,7200.76,56.2,0.97512,6e-05,0.34128]
[1586296529984,175.0,7198.82,56.2,0.97501,6e-05,0.34246]
[1586296530134,175.0,7198.82,56.2,0.97501,6e-05,0.34246]
[1586296533491,175.0,7193.37,56.2,0.97472,6e-05,0.34555]
[1586296534017,175.0,7192.9,56.2,0.97469,6e-05,0.34584]
[1586296539770,175.0,7190.13,56.2,0.97453,6e-05,0.34753]
[1586296544804,175.0,7188.43,56.2,0.97443,6e-05,0.34858]
[1586296549836,175.0,7188.46,56.2,0.97443,6e-05,0.34857]
[1586296554871,175.0,7188.24,56.2,0.97442,6e-05,0.3487]
[1586296559906,175.0,7187.76,56.2,0.97439,6e-05,0.349]
[1586296564943,175.0,7187.28,56.2,0.97436,6e-05,0.34929]
[1586296569120,175.0,7187.44,56.2,0.97437,6e-05,0.34919]
[1586296569247,175.0,7187.44,56.2,0.97437,6e-05,0.34919]
[1586296575015,175.0,7189.31,56.2,0.97448,6e-05,0.34804]
[1586296580046,175.0,7191.43,56.2,0.9746,6e-05,0.34674]
[1586296585085,175.0,7192.09,56.2,0.97464,6e-05,0.34633]
[1586296590121,175.0,7192.87,56.2,0.97469,6e-05,0.34586]
[1586296593424,175.0,7193.58,56.2,0.97474,6e-05,0.3452]
[1586296599186,175.0,7194.26,56.2,0.97478,6e-05,0.34479]
[1586296604222,175.0,7194.33,56.2,0.97479,6e-05,0.34474]
[1586296604893,175.0,7194.33,56.2,0.97479,6e-05,0.34474]
[1586296610266,175.0,7195.11,56.2,0.97483,6e-05,0.34427]
[1586296615300,175.0,7195.55,56.2,0.97486,6e-05,0.344]
[1586296615537,175.0,7195.55,56.2,0.97486,6e-05,0.344]
[1586296616220,175.0,7195.55,56.2,0.97486,6e-05,0.344]
[1586296621339,175.0,7195.79,56.2,0.97487,6e-05,0.34385]
[1586296622002,175.0,7195.79,56.2,0.97487,6e-05,0.34385]
[1586296627383,175.0,7195.21,56.2,0.97484,6e-05,0.34421]
[1586296632096,175.0,7195.23,56.2,0.97484,6e-05,0.34419]
[1586296633323,175.0,7195.32,56.2,0.97484,6e-05,0.34414]
[1586296638461,175.0,7194.77,56.2,0.97481,6e-05,0.34447]
[1586296644501,175.0,7194.91,56.2,0.97482,6e-05,0.34439]
[1586296649537,175.0,7193.99,56.2,0.97477,6e-05,0.34495]
[1586296654552,175.0,7192.72,56.2,0.97471,6e-05,0.3455]
[1586296664640,175.0,7192.95,56.2,0.97472,6e-05,0.34536]
[1586296669678,175.0,7192.59,56.2,0.9747,6e-05,0.34558]
[1586296674707,175.0,7192.5,56.2,0.9747,6e-05,0.34563]
[1586296679745,175.0,7192.49,56.2,0.9747,6e-05,0.34564]
[1586296689816,175.0,7192.47,56.2,0.97469,6e-05,0.34565]
[1586296700893,175.0,7191.58,56.2,0.97464,6e-05,0.3462]
[1586296702552,175.0,7191.6,56.2,0.97464,6e-05,0.34619]
[1586296707943,175.0,7191.11,56.2,0.97462,6e-05,0.34648]
[1586296712975,175.0,7190.94,56.2,0.97462,6e-05,0.34637]
[1586296714497,175.0,7191.0,56.2,0.97462,6e-05,0.34633]
[1586296720024,175.0,7191.22,56.2,0.97464,6e-05,0.34619]
[1586296725059,175.0,7191.65,56.2,0.97466,6e-05,0.34593]
[1586296731105,175.0,7191.4,56.2,0.97465,6e-05,0.34608]
[1586296736143,175.0,7191.56,56.2,0.97466,6e-05,0.34598]
[1586296740581,175.0,7190.1,56.2,0.97457,6e-05,0.34688]
[1586296740847,175.0,7190.1,56.2,0.97457,6e-05,0.34688]
[1586296746210,175.0,7187.39,56.2,0.97442,6e-05,0.34854]
[1586296751246,175.0,7187.03,56.2,0.97439,6e-05,0.34877]
[1586296756278,175.0,7187.24,56.2,0.97441,6e-05,0.34864]
[1586296761314,175.0,7187.17,56.2,0.9744,6e-05,0.34868]
[1586296766352,175.0,7186.38,56.2,0.97436,6e-05,0.34917]
[1586296771383,175.0,7185.69,56.2,0.97433,6e-05,0.34937]
[1586296777427,175.0,7185.72,56.2,0.97433,6e-05,0.34934]
[1586296779839,175.0,7185.44,56.2,0.97432,6e-05,0.34952]
[1586296779959,175.0,7185.44,56.2,0.97432,6e-05,0.34952]
[1586296784563,175.0,7181.94,56.2,0.97411,6e-05,0.35168]
[1586296785603,175.0,7181.38,56.2,0.97408,6e-05,0.35203]
[1586296791521,175.0,7179.68,56.2,0.97398,6e-05,0.35309]
[1586296796558,175.0,7179.02,56.2,0.97394,6e-05,0.35349]
[1586296801597,175.0,7178.79,56.2,0.97393,6e-05,0.35364]
[1586296806630,175.0,7178.52,56.2,0.97391,6e-05,0.35381]
[1586296811666,175.0,7179.02,56.2,0.97394,6e-05,0.3535]
[1586296815146,175.0,7178.74,56.2,0.97392,6e-05,0.35367]
[1586296815632,175.0,7178.74,56.2,0.97392,6e-05,0.35367]
[1586296817868,175.0,7180.09,56.2,0.974,6e-05,0.35283]
[1586296817900,175.0,7180.09,56.2,0.974,6e-05,0.35283]
[1586296823749,175.0,7184.15,56.2,0.97424,6e-05,0.35031]
[1586296828792,175.0,7182.92,56.2,0.97417,6e-05,0.35108]
[1586296833817,175.0,7181.89,56.2,0.97412,6e-05,0.35149]
[1586296838854,175.0,7181.78,56.2,0.97412,6e-05,0.35156]
[1586296843386,175.0,7181.6,56.2,0.97411,6e-05,0.35167]
[1586296843426,175.0,7181.6,56.2,0.97411,6e-05,0.35167]
[1586296848923,175.0,7181.54,56.2,0.9741,6e-05,0.3517]
[1586296853957,175.0,7182.77,56.2,0.97418,6e-05,0.35094]
[1586296856774,175.0,7183.47,56.2,0.97422,6e-05,0.35051]
[1586296856885,175.0,7183.47,56.2,0.97422,6e-05,0.35051]
[1586296862016,175.0,7184.7,56.2,0.97429,6e-05,0.34975]
[1586296865392,175.0,7186.42,56.2,0.97439,6e-05,0.34868]
[1586296865423,175.0,7186.42,56.2,0.97439,6e-05,0.34868]
[1586296871086,175.0,7188.91,56.2,0.97453,6e-05,0.34716]
[1586296876124,175.0,7189.54,56.2,0.97457,6e-05,0.34677]
[1586296881151,175.0,7189.63,56.2,0.97458,6e-05,0.34672]
[1586296886186,175.0,7190.0,56.2,0.9746,6e-05,0.34649]
[1586296886674,175.0,7190.0,56.2,0.9746,6e-05,0.34649]
[1586296886741,175.0,7190.0,56.2,0.9746,6e-05,0.34649]
[1586296892226,175.0,7186.62,56.2,0.97442,6e-05,0.34834]
[1586296894143,175.0,7186.29,56.2,0.9744,6e-05,0.34854]
[1586296894352,175.0,7186.14,56.2,0.97439,6e-05,0.34863]
[1586296900280,175.0,7183.36,56.2,0.97423,6e-05,0.35035]
[1586296905316,175.0,7184.26,56.2,0.97428,6e-05,0.34979]
[1586296911357,175.0,7184.0,56.2,0.97426,6e-05,0.34995]
[1586296921428,175.0,7184.57,56.2,0.9743,6e-05,0.3496]
[1586296926463,175.0,7184.11,56.2,0.97427,6e-05,0.34988]
[1586296931497,175.0,7183.5,56.2,0.97423,6e-05,0.35026]
[1586296936552,175.0,7183.66,56.2,0.97424,6e-05,0.35017]
[1586296941567,175.0,7183.82,56.2,0.97425,6e-05,0.35007]
[1586296946604,175.0,7184.43,56.2,0.97429,6e-05,0.34969]
[1586296951638,175.0,7184.75,56.2,0.97432,6e-05,0.34927]
[1586296952248,175.0,7184.75,56.2,0.97432,6e-05,0.34927]
[1586296952294,175.0,7184.75,56.2,0.97432,6e-05,0.34927]
[1586296957682,175.0,7187.12,56.2,0.97446,6e-05,0.3478]
[1586296962716,175.0,7188.46,56.2,0.97454,6e-05,0.34698]
[1586296967752,175.0,7188.75,56.2,0.97456,6e-05,0.3468]
[1586296968650,175.0,7188.75,56.2,0.97456,6e-05,0.3468]
[1586296968717,175.0,7188.75,56.2,0.97456,6e-05,0.3468]
[1586296973790,175.0,7189.92,56.2,0.97462,6e-05,0.34608]
[1586296978829,175.0,7190.2,56.2,0.97464,6e-05,0.34592]
[1586296983862,175.0,7190.3,56.2,0.97465,6e-05,0.34585]
[1586296988897,175.0,7189.14,56.2,0.97458,6e-05,0.34656]
[1586296993930,175.0,7189.66,56.2,0.97461,6e-05,0.34625]
[1586296998968,175.0,7190.58,56.2,0.97466,6e-05,0.34568]
[1586296999914,175.0,7190.86,56.2,0.97468,6e-05,0.34551]
[1586297000120,175.0,7190.86,56.2,0.97468,6e-05,0.34551]
[1586297006017,175.0,7191.24,56.2,0.9747,6e-05,0.34527]
[1586297008652,175.0,7190.57,56.2,0.97466,6e-05,0.34569]
[1586297008918,175.0,7190.57,56.2,0.97466,6e-05,0.34569]
[1586297014070,175.0,7190.07,56.2,0.97465,6e-05,0.34577]
[1586297019105,175.0,7189.91,56.2,0.97464,6e-05,0.34587]
[1586297021587,175.0,7189.97,56.2,0.97464,6e-05,0.34583]
[1586297021632,175.0,7189.97,56.2,0.97464,6e-05,0.34583]
[1586297027163,175.0,7186.07,56.2,0.97442,6e-05,0.34822]
[1586297032203,175.0,7184.54,56.2,0.97433,6e-05,0.34916]
[1586297033072,175.0,7184.54,56.2,0.97433,6e-05,0.34916]
[1586297033277,175.0,7184.79,56.2,0.97434,6e-05,0.34901]
[1586297039252,175.0,7180.21,56.2,0.97407,6e-05,0.35184]
[1586297044287,175.0,7178.87,56.2,0.97399,6e-05,0.35268]
[1586297049322,175.0,7178.53,56.2,0.97397,6e-05,0.35289]
[1586297054357,175.0,7178.9,56.2,0.974,6e-05,0.35265]
[1586297059393,175.0,7179.48,56.2,0.97403,6e-05,0.3523]
[1586297064426,175.0,7179.33,56.2,0.97402,6e-05,0.35239]
[1586297069461,175.0,7179.63,56.2,0.97404,6e-05,0.3522]
[1586297074495,175.0,7179.75,56.2,0.97406,6e-05,0.3519]
[1586297079533,175.0,7180.0,56.2,0.97408,6e-05,0.35175]
[1586297084569,175.0,7179.78,56.2,0.97406,6e-05,0.35188]
[1586297089602,175.0,7179.53,56.2,0.97405,6e-05,0.35204]
[1586297094637,175.0,7179.05,56.2,0.97402,6e-05,0.35234]
[1586297099674,175.0,7179.12,56.2,0.97402,6e-05,0.35229]
[1586297104707,175.0,7179.04,56.2,0.97402,6e-05,0.35234]
[1586297104804,175.0,7179.04,56.2,0.97402,6e-05,0.35234]
[1586297104812,175.0,7179.04,56.2,0.97402,6e-05,0.35234]
[1586297110748,175.0,7176.7,56.2,0.97388,6e-05,0.3538]
[1586297115783,175.0,7176.3,56.2,0.97386,6e-05,0.35405]
[1586297120821,175.0,7176.35,56.2,0.97386,6e-05,0.35402]
[1586297125857,175.0,7176.27,56.2,0.97385,6e-05,0.35407]
[1586297130894,175.0,7176.33,56.2,0.97386,6e-05,0.35403]
[1586297136930,175.0,7176.35,56.2,0.97388,6e-05,0.35379]
[1586297141969,175.0,7176.36,56.2,0.97388,6e-05,0.35378]
[1586297147002,175.0,7175.98,56.2,0.97385,6e-05,0.35402]
[1586297152036,175.0,7175.99,56.2,0.97385,6e-05,0.35401]
[1586297157072,175.0,7175.7,56.2,0.97384,6e-05,0.35419]
[1586297160303,175.0,7175.22,56.2,0.97381,6e-05,0.35449]
[1586297160360,175.0,7175.22,56.2,0.97381,6e-05,0.35449]
[1586297164462,175.0,7173.08,56.2,0.97368,6e-05,0.35583]
[1586297164636,175.0,7172.1,56.2,0.97362,6e-05,0.35645]
[1586297170164,175.0,7167.69,56.2,0.97336,6e-05,0.35922]
[1586297175202,175.0,7167.53,56.2,0.97335,6e-05,0.35932]
[1586297180236,175.0,7166.79,56.2,0.9733,6e-05,0.35979]
[1586297185270,175.0,7166.01,56.2,0.97325,6e-05,0.36028]
[1586297190304,175.0,7165.83,56.2,0.97324,6e-05,0.36039]
[1586297195261,175.0,7166.37,56.2,0.97329,6e-05,0.35982]
[1586297200375,175.0,7169.83,56.2,0.9735,6e-05,0.35764]
[1586297206414,175.0,7170.73,56.2,0.97356,6e-05,0.35708]
[1586297211453,175.0,7170.21,56.2,0.97352,6e-05,0.3574]
[1586297213458,175.0,7170.5,56.2,0.97354,6e-05,0.35722]
[1586297218501,175.0,7171.41,56.2,0.9736,6e-05,0.35665]
[1586297223534,175.0,7171.69,56.2,0.97361,6e-05,0.35647]
[1586297228572,175.0,7171.76,56.2,0.97362,6e-05,0.35643]
[1586297233608,175.0,7169.94,56.2,0.97351,6e-05,0.35757]
[1586297238640,175.0,7169.68,56.2,0.97349,6e-05,0.35774]
[1586297243681,175.0,7170.58,56.2,0.97355,6e-05,0.35717]
[1586297248712,175.0,7171.14,56.2,0.97358,6e-05,0.35682]
[1586297253745,175.0,7171.21,56.2,0.9736,6e-05,0.35654]
[1586297258784,175.0,7171.23,56.2,0.9736,6e-05,0.35653]
[1586297263817,175.0,7171.33,56.2,0.97361,6e-05,0.35647]
[1586297269552,175.0,7171.25,56.2,0.9736,6e-05,0.35652]
[1586297275552,175.0,7171.15,56.2,0.9736,6e-05,0.35658]
[1586297280934,175.0,7171.26,56.2,0.9736,6e-05,0.35651]
[1586297285973,175.0,7172.0,56.2,0.97365,6e-05,0.35605]
[1586297291007,175.0,7172.2,56.2,0.97366,6e-05,0.35592]
[1586297296041,175.0,7172.5,56.2,0.97368,6e-05,0.35574]
[1586297301075,175.0,7172.57,56.2,0.97368,6e-05,0.35569]
[1586297306111,175.0,7172.72,56.2,0.97369,6e-05,0.3556]
[1586297307561,175.0,7172.76,56.2,0.97369,6e-05,0.35557]
[1586297307573,175.0,7172.76,56.2,0.97369,6e-05,0.35557]
[1586297313161,175.0,7175.32,56.2,0.97386,6e-05,0.35375]
[1586297318197,175.0,7178.02,56.2,0.97402,6e-05,0.35206]
[1586297321076,175.0,7178.61,56.2,0.97406,6e-05,0.3517]
[1586297321265,175.0,7178.61,56.2,0.97406,6e-05,0.3517]
[1586297327259,175.0,7182.11,56.2,0.97426,6e-05,0.34953]
[1586297332292,175.0,7183.16,56.2,0.97432,6e-05,0.34888]
[1586297337331,175.0,7183.76,56.2,0.97436,6e-05,0.34851]
[1586297342364,175.0,7184.2,56.2,0.97438,6e-05,0.34824]
[1586297347399,175.0,7184.3,56.2,0.97439,6e-05,0.34818]
[1586297352443,175.0,7184.3,56.2,0.97439,6e-05,0.34818]
[1586297357471,175.0,7182.68,56.2,0.9743,6e-05,0.34918]
[1586297362506,175.0,7181.26,56.2,0.97421,6e-05,0.35006]
[1586297367540,175.0,7180.55,56.2,0.97417,6e-05,0.3505]
[1586297367834,175.0,7180.55,56.2,0.97417,6e-05,0.3505]
[1586297368120,175.0,7180.55,56.2,0.97417,6e-05,0.3505]
[1586297373581,175.0,7176.51,56.2,0.97395,6e-05,0.35277]
[1586297380552,175.0,7176.1,56.2,0.97392,6e-05,0.35303]
[1586297385669,175.0,7175.9,56.2,0.97391,6e-05,0.35315]
[1586297390703,175.0,7176.8,56.2,0.97396,6e-05,0.35259]
[1586297395738,175.0,7176.53,56.2,0.97395,6e-05,0.35276]
[1586297400770,175.0,7176.7,56.2,0.97396,6e-05,0.35265]
[1586297405045,175.0,7177.51,56.2,0.97401,6e-05,0.35215]
[1586297405125,175.0,7177.51,56.2,0.97401,6e-05,0.35215]
[1586297410839,175.0,7181.21,56.2,0.97422,6e-05,0.34986]
[1586297415874,175.0,7182.5,56.2,0.9743,6e-05,0.34906]
[1586297420913,175.0,7182.99,56.2,0.97433,6e-05,0.34876]
[1586297425949,175.0,7183.42,56.2,0.97435,6e-05,0.34849]
[1586297430984,175.0,7183.89,56.2,0.97438,6e-05,0.34821]
[1586297436014,175.0,7183.87,56.2,0.9744,6e-05,0.34799]
[1586297441055,175.0,7184.49,56.2,0.97443,6e-05,0.34761]
[1586297446089,175.0,7186.04,56.2,0.97452,6e-05,0.34666]
[1586297449672,175.0,7186.04,56.2,0.97452,6e-05,0.34665]
[1586297449686,175.0,7186.04,56.2,0.97452,6e-05,0.34665]
[1586297455149,175.0,7187.55,56.2,0.97461,6e-05,0.34573]
[1586297456657,175.0,7187.58,56.2,0.97461,6e-05,0.34571]
[1586297457024,175.0,7187.58,56.2,0.97461,6e-05,0.34571]
[1586297462197,175.0,7189.39,56.2,0.97472,6e-05,0.3446]
[1586297463557,175.0,7189.1,56.2,0.9747,6e-05,0.34478]
[1586297463797,175.0,7189.1,56.2,0.9747,6e-05,0.34478]
[1586297469255,175.0,7186.62,56.2,0.97456,6e-05,0.3463]
[1586297475289,175.0,7185.77,56.2,0.97451,6e-05,0.34682]
[1586297476893,175.0,7185.44,56.2,0.97449,6e-05,0.34703]
[1586297477230,175.0,7185.44,56.2,0.97449,6e-05,0.34703]
[1586297482338,175.0,7181.36,56.2,0.97425,6e-05,0.34954]
[1586297487372,175.0,7180.97,56.2,0.97423,6e-05,0.34978]
[1586297492412,175.0,7180.43,56.2,0.97421,6e-05,0.34989]
[1586297495216,175.0,7180.26,56.2,0.9742,6e-05,0.34999]
[1586297495495,175.0,7179.25,56.2,0.97414,6e-05,0.35062]
[1586297500086,175.0,7176.9,56.2,0.974,6e-05,0.35208]
[1586297500183,175.0,7176.9,56.2,0.974,6e-05,0.35208]
[1586297500670,175.0,7176.75,56.2,0.97399,6e-05,0.35217]
[1586297500757,175.0,7176.75,56.2,0.97399,6e-05,0.35217]
[1586297506504,175.0,7176.48,56.2,0.97398,6e-05,0.35234]
[1586297511543,175.0,7176.47,56.2,0.97398,6e-05,0.35234]
[1586297516576,175.0,7177.5,56.2,0.97404,6e-05,0.3517]
[1586297518671,175.0,7178.66,56.2,0.97411,6e-05,0.35098]
[1586297518787,175.0,7178.66,56.2,0.97411,6e-05,0.35098]
[1586297524637,175.0,7180.88,56.2,0.97424,6e-05,0.34961]
[1586297529669,175.0,7179.34,56.2,0.97415,6e-05,0.35056]
[1586297534703,175.0,7178.99,56.2,0.97413,6e-05,0.35078]
[1586297539738,175.0,7179.1,56.2,0.97413,6e-05,0.35071]
[1586297544772,175.0,7179.02,56.2,0.97413,6e-05,0.35076]
[1586297549808,175.0,7179.54,56.2,0.97416,6e-05,0.35044]
[1586297554843,175.0,7179.6,56.2,0.97418,6e-05,0.35017]
[1586297559882,175.0,7179.8,56.2,0.97419,6e-05,0.35005]
[1586297564915,175.0,7179.17,56.2,0.97415,6e-05,0.35044]
[1586297569947,175.0,7179.02,56.2,0.97414,6e-05,0.35053]
[1586297574984,175.0,7179.51,56.2,0.97417,6e-05,0.35023]
[1586297577044,175.0,7179.27,56.2,0.97416,6e-05,0.35038]
[1586297577771,175.0,7179.27,56.2,0.97416,6e-05,0.35038]
[1586297583041,175.0,7177.38,56.2,0.97405,6e-05,0.35155]
[1586297588076,175.0,7178.59,56.2,0.97412,6e-05,0.3508]
[1586297593106,175.0,7178.03,56.2,0.97408,6e-05,0.35115]
[1586297598144,175.0,7177.72,56.2,0.97407,6e-05,0.35134]
[1586297603179,175.0,7177.63,56.2,0.97406,6e-05,0.35139]
[1586297608216,175.0,7177.61,56.2,0.97406,6e-05,0.3514]
[1586297613252,175.0,7177.14,56.2,0.97405,6e-05,0.35147]
[1586297623320,175.0,7176.3,56.2,0.974,6e-05,0.35199]
[1586297628355,175.0,7177.77,56.2,0.97408,6e-05,0.35108]
[1586297633392,175.0,7177.84,56.2,0.97409,6e-05,0.35104]
[1586297638425,175.0,7177.81,56.2,0.97409,6e-05,0.35105]
[1586297643462,175.0,7176.81,56.2,0.97403,6e-05,0.35167]
[1586297648493,175.0,7176.52,56.2,0.97401,6e-05,0.35185]
[1586297653531,175.0,7177.0,56.2,0.97404,6e-05,0.35156]
[1586297658564,175.0,7176.93,56.2,0.97403,6e-05,0.3516]
[1586297664604,175.0,7176.23,56.2,0.97399,6e-05,0.35203]
[1586297669641,175.0,7176.37,56.2,0.974,6e-05,0.35195]
[1586297674676,175.0,7176.06,56.2,0.974,6e-05,0.35191]
[1586297679712,175.0,7175.45,56.2,0.97396,6e-05,0.35229]
[1586297684743,175.0,7175.8,56.2,0.97398,6e-05,0.35207]
[1586297689783,175.0,7176.04,56.2,0.974,6e-05,0.35192]
[1586297694819,175.0,7176.18,56.2,0.97401,6e-05,0.35183]
[1586297699855,175.0,7175.84,56.2,0.97399,6e-05,0.35205]
[1586297704889,175.0,7175.9,56.2,0.97399,6e-05,0.35201]
[1586297709925,175.0,7175.53,56.2,0.97397,6e-05,0.35224]
[1586297710212,175.0,7175.53,56.2,0.97397,6e-05,0.35224]
[1586297710217,175.0,7175.53,56.2,0.97397,6e-05,0.35224]
[1586297715967,175.0,7171.65,56.2,0.97374,6e-05,0.35466]
[1586297719779,175.0,7171.37,56.2,0.97372,6e-05,0.35483]
[1586297719793,175.0,7171.37,56.2,0.97372,6e-05,0.35483]
[1586297725036,175.0,7167.34,56.2,0.97348,6e-05,0.35736]
[1586297730070,175.0,7167.47,56.2,0.97349,6e-05,0.35728]
[1586297733263,175.0,7169.62,56.2,0.97363,6e-05,0.3557]
[1586297733306,175.0,7169.62,56.2,0.97363,6e-05,0.3557]
[1586297739126,175.0,7171.95,56.2,0.97377,6e-05,0.35424]
[1586297744166,175.0,7173.02,56.2,0.97383,6e-05,0.35358]
[1586297749200,175.0,7173.22,56.2,0.97385,6e-05,0.35345]
[1586297754232,175.0,7172.43,56.2,0.9738,6e-05,0.35395]
[1586297759268,175.0,7172.15,56.2,0.97378,6e-05,0.35412]
[1586297764552,175.0,7172.27,56.2,0.97379,6e-05,0.35404]
[1586297770344,175.0,7172.19,56.2,0.97378,6e-05,0.3541]
[1586297776388,175.0,7171.56,56.2,0.97375,6e-05,0.35449]
[1586297779075,175.0,7171.07,56.2,0.97372,6e-05,0.35479]
[1586297780775,175.0,7169.39,56.2,0.97362,6e-05,0.35585]
[1586297786460,175.0,7167.42,56.2,0.9735,6e-05,0.35708]
[1586297791495,175.0,7166.95,56.2,0.97349,6e-05,0.35715]
[1586297796531,175.0,7167.56,56.2,0.97352,6e-05,0.35677]
[1586297801567,175.0,7167.74,56.2,0.97353,6e-05,0.35665]
[1586297807609,175.0,7167.03,56.2,0.97349,6e-05,0.35709]
[1586297812642,175.0,7166.47,56.2,0.97346,6e-05,0.35745]
[1586297817678,175.0,7166.55,56.2,0.97346,6e-05,0.3574]
[1586297822713,175.0,7166.81,56.2,0.97348,6e-05,0.35723]
[1586297827748,175.0,7166.17,56.2,0.97344,6e-05,0.35764]
[1586297832787,175.0,7165.29,56.2,0.97339,6e-05,0.3582]
[1586297837820,175.0,7165.28,56.2,0.97339,6e-05,0.3582]
[1586297842851,175.0,7165.01,56.2,0.97337,6e-05,0.35837]
[1586297844095,175.0,7165.16,56.2,0.97338,6e-05,0.35827]
[1586297844167,175.0,7165.16,56.2,0.97338,6e-05,0.35827]
[1586297846200,175.0,7163.47,56.2,0.97328,6e-05,0.35934]
[1586297846330,175.0,7163.47,56.2,0.97328,6e-05,0.35934]
[1586297851479,175.0,7160.09,56.2,0.97307,6e-05,0.36148]
[1586297851552,175.0,7160.09,56.2,0.97307,6e-05,0.36148]
[1586297861990,175.0,7161.77,56.2,0.97319,6e-05,0.36018]
[1586297867024,175.0,7162.57,56.2,0.97324,6e-05,0.35968]
[1586297872065,175.0,7162.45,56.2,0.97323,6e-05,0.35976]
[1586297877097,175.0,7162.18,56.2,0.97321,6e-05,0.35993]
[1586297882131,175.0,7162.67,56.2,0.97324,6e-05,0.35962]
[1586297887552,175.0,7162.3,56.2,0.97322,6e-05,0.35985]
[1586297893207,175.0,7162.01,56.2,0.9732,6e-05,0.36004]
[1586297898241,175.0,7161.76,56.2,0.97319,6e-05,0.36019]
[1586297903272,175.0,7161.89,56.2,0.9732,6e-05,0.36011]
[1586297908309,175.0,7162.01,56.2,0.9732,6e-05,0.36003]
[1586297912345,175.0,7162.82,56.2,0.97327,6e-05,0.35929]
[1586297913116,175.0,7162.82,56.2,0.97327,6e-05,0.35929]
[1586297918380,175.0,7167.02,56.2,0.97352,6e-05,0.35664]
[1586297923414,175.0,7167.97,56.2,0.97358,6e-05,0.35605]
[1586297928449,175.0,7166.67,56.2,0.9735,6e-05,0.35687]
[1586297933486,175.0,7165.4,56.2,0.97342,6e-05,0.35767]
[1586297938518,175.0,7165.46,56.2,0.97343,6e-05,0.35762]
[1586297940263,175.0,7164.51,56.2,0.97337,6e-05,0.35822]
[1586297940300,175.0,7164.51,56.2,0.97337,6e-05,0.35822]
[1586297946580,175.0,7161.28,56.2,0.97317,6e-05,0.36026]
[1586297951610,175.0,7161.54,56.2,0.97319,6e-05,0.3601]
[1586297956644,175.0,7161.69,56.2,0.9732,6e-05,0.36]
[1586297961683,175.0,7162.62,56.2,0.97326,6e-05,0.35942]
[1586297966716,175.0,7162.19,56.2,0.97323,6e-05,0.35969]
[1586297971758,175.0,7162.55,56.2,0.97327,6e-05,0.35923]
[1586297976784,175.0,7162.87,56.2,0.97329,6e-05,0.35903]
[1586297980089,175.0,7163.05,56.2,0.9733,6e-05,0.35892]
[1586297980121,175.0,7163.05,56.2,0.9733,6e-05,0.35892]
[1586297985855,175.0,7163.32,56.2,0.97331,6e-05,0.35874]
[1586297992552,175.0,7162.75,56.2,0.97328,6e-05,0.35911]
[1586297997934,175.0,7163.37,56.2,0.97332,6e-05,0.35871]
[1586298002970,175.0,7163.46,56.2,0.97332,6e-05,0.35866]
[1586298008004,175.0,7163.98,56.2,0.97335,6e-05,0.35833]
[1586298013038,175.0,7164.41,56.2,0.97338,6e-05,0.35806]
[1586298018075,175.0,7164.37,56.2,0.97338,6e-05,0.35808]
[1586298023111,175.0,7163.92,56.2,0.97335,6e-05,0.35836]
[1586298028147,175.0,7164.08,56.2,0.97336,6e-05,0.35826]
[1586298034188,175.0,7164.08,56.2,0.97338,6e-05,0.35803]
[1586298039222,175.0,7164.35,56.2,0.97339,6e-05,0.35786]
[1586298044258,175.0,7164.49,56.2,0.9734,6e-05,0.35777]
[1586298049293,175.0,7164.46,56.2,0.9734,6e-05,0.35779]
[1586298054331,175.0,7164.52,56.2,0.9734,6e-05,0.35776]
[1586298059361,175.0,7164.99,56.2,0.97343,6e-05,0.35746]
[1586298064396,175.0,7166.22,56.2,0.97351,6e-05,0.35669]
[1586298069434,175.0,7166.26,56.2,0.97351,6e-05,0.35666]
[1586298074469,175.0,7166.06,56.2,0.9735,6e-05,0.35679]
[1586298079552,175.0,7165.87,56.2,0.97349,6e-05,0.3569]
[1586298085546,175.0,7166.59,56.2,0.97353,6e-05,0.35645]
[1586298090579,175.0,7166.82,56.2,0.97354,6e-05,0.35631]
[1586298095616,175.0,7166.96,56.2,0.97357,6e-05,0.35599]
[1586298100646,175.0,7167.02,56.2,0.97357,6e-05,0.35595]
[1586298106552,175.0,7166.84,56.2,0.97356,6e-05,0.35606]
[1586298111725,175.0,7166.86,56.2,0.97356,6e-05,0.35605]
[1586298117766,175.0,7166.91,56.2,0.97356,6e-05,0.35602]
[1586298122801,175.0,7167.05,56.2,0.97357,6e-05,0.35593]
[1586298127835,175.0,7166.69,56.2,0.97355,6e-05,0.35616]
[1586298132877,175.0,7166.58,56.2,0.97354,6e-05,0.35623]
[1586298137910,175.0,7166.2,56.2,0.97352,6e-05,0.35647]
[1586298142947,175.0,7166.25,56.2,0.97352,6e-05,0.35643]
[1586298147982,175.0,7166.17,56.2,0.97352,6e-05,0.35649]
[1586298154021,175.0,7166.96,56.2,0.97358,6e-05,0.35576]
[1586298159058,175.0,7167.42,56.2,0.97361,6e-05,0.35547]
[1586298161186,175.0,7167.75,56.2,0.97363,6e-05,0.35527]
[1586298161460,175.0,7167.75,56.2,0.97363,6e-05,0.35527]
[1586298167114,175.0,7169.36,56.2,0.97373,6e-05,0.35426]
[1586298172148,175.0,7170.34,56.2,0.97378,6e-05,0.35364]
[1586298177181,175.0,7170.5,56.2,0.97379,6e-05,0.35354]
[1586298182217,175.0,7170.93,56.2,0.97382,6e-05,0.35328]
[1586298187253,175.0,7170.8,56.2,0.97381,6e-05,0.35336]
[1586298192289,175.0,7170.28,56.2,0.97378,6e-05,0.35368]
[1586298197324,175.0,7170.36,56.2,0.97379,6e-05,0.35363]
[1586298202358,175.0,7170.82,56.2,0.97381,6e-05,0.35334]
[1586298207399,175.0,7170.06,56.2,0.97377,6e-05,0.35382]
[1586298212435,175.0,7169.72,56.2,0.97376,6e-05,0.3538]
[1586298217469,175.0,7169.72,56.2,0.97376,6e-05,0.3538]
[1586298222506,175.0,7170.07,56.2,0.97378,6e-05,0.35358]
[1586298228550,175.0,7170.15,56.2,0.97379,6e-05,0.35353]
[1586298233582,175.0,7170.4,56.2,0.9738,6e-05,0.35338]
[1586298243654,175.0,7169.77,56.2,0.97377,6e-05,0.35377]
[1586298248688,175.0,7169.78,56.2,0.97377,6e-05,0.35376]
[1586298253721,175.0,7169.92,56.2,0.97378,6e-05,0.35367]
[1586298259552,175.0,7169.95,56.2,0.97378,6e-05,0.35366]
[1586298264800,175.0,7170.15,56.2,0.97379,6e-05,0.35353]
[1586298269833,175.0,7170.16,56.2,0.97379,6e-05,0.35353]
[1586298274871,175.0,7170.31,56.2,0.97381,6e-05,0.3532]
[1586298280552,175.0,7170.29,56.2,0.97381,6e-05,0.35322]
[1586298286552,175.0,7170.08,56.2,0.9738,6e-05,0.35335]
[1586298291988,175.0,7169.94,56.2,0.97379,6e-05,0.35344]
[1586298298038,175.0,7169.55,56.2,0.97377,6e-05,0.35368]
[1586298304071,175.0,7169.62,56.2,0.97377,6e-05,0.35364]
[1586298309107,175.0,7169.79,56.2,0.97378,6e-05,0.35353]
[1586298316156,175.0,7169.94,56.2,0.97379,6e-05,0.35343]
[1586298321190,175.0,7170.21,56.2,0.97381,6e-05,0.35326]
[1586298327238,175.0,7169.88,56.2,0.97379,6e-05,0.35347]
[1586298334290,175.0,7169.59,56.2,0.97379,6e-05,0.35342]
[1586298339318,175.0,7169.61,56.2,0.97379,6e-05,0.35341]
[1586298345368,175.0,7169.7,56.2,0.97379,6e-05,0.35336]
[1586298352414,175.0,7169.75,56.2,0.9738,6e-05,0.35332]
[1586298357447,175.0,7169.83,56.2,0.9738,6e-05,0.35327]
[1586298362482,175.0,7170.05,56.2,0.97382,6e-05,0.35313]
[1586298367515,175.0,7170.17,56.2,0.97382,6e-05,0.35306]
[1586298373552,175.0,7170.2,56.2,0.97382,6e-05,0.35304]
[1586298378593,175.0,7170.0,56.2,0.97381,6e-05,0.35317]
[1586298383625,175.0,7169.58,56.2,0.97379,6e-05,0.35343]
[1586298384379,175.0,7169.58,56.2,0.97379,6e-05,0.35343]
[1586298384776,175.0,7168.95,56.2,0.97375,6e-05,0.35382]
[1586298390677,175.0,7164.76,56.2,0.9735,6e-05,0.35645]
[1586298395712,175.0,7164.12,56.2,0.97347,6e-05,0.35662]
[1586298400747,175.0,7163.69,56.2,0.97345,6e-05,0.35689]
[1586298406552,175.0,7163.61,56.2,0.97344,6e-05,0.35695]
[1586298407919,175.0,7163.65,56.2,0.97345,6e-05,0.35692]
[1586298408076,175.0,7163.65,56.2,0.97345,6e-05,0.35692]
[1586298413837,175.0,7161.41,56.2,0.97331,6e-05,0.35833]
[1586298418873,175.0,7161.2,56.2,0.9733,6e-05,0.35846]
[1586298423961,175.0,7161.25,56.2,0.9733,6e-05,0.35843]
[1586298429949,175.0,7160.19,56.2,0.97324,6e-05,0.3591]
[1586298434988,175.0,7159.8,56.2,0.97321,6e-05,0.35935]
[1586298440018,175.0,7159.26,56.2,0.97318,6e-05,0.35969]
[1586298445552,175.0,7159.16,56.2,0.97317,6e-05,0.35976]
[1586298451096,175.0,7158.46,56.2,0.97315,6e-05,0.35997]
[1586298457137,175.0,7158.51,56.2,0.97315,6e-05,0.35993]
[1586298462173,175.0,7158.33,56.2,0.97314,6e-05,0.36005]
[1586298467210,175.0,7158.36,56.2,0.97314,6e-05,0.36003]
[1586298467542,175.0,7158.36,56.2,0.97314,6e-05,0.36003]
[1586298468261,175.0,7158.29,56.2,0.97314,6e-05,0.36007]
[1586298474256,175.0,7157.94,56.2,0.97311,6e-05,0.3603]
[1586298479292,175.0,7157.75,56.2,0.9731,6e-05,0.36041]
[1586298484328,175.0,7157.69,56.2,0.9731,6e-05,0.36046]
[1586298487443,175.0,7157.48,56.2,0.97309,6e-05,0.36059]
[1586298489901,175.0,7155.79,56.2,0.97298,6e-05,0.36166]
[1586298490465,175.0,7155.25,56.2,0.97295,6e-05,0.362]
[1586298495408,175.0,7149.25,56.2,0.97258,6e-05,0.36584]
[1586298500443,175.0,7147.69,56.2,0.97248,6e-05,0.36684]
[1586298505473,175.0,7147.53,56.2,0.97247,6e-05,0.36695]
[1586298509242,175.0,7147.4,56.2,0.97246,6e-05,0.36703]
[1586298509763,175.0,7147.33,56.2,0.97246,6e-05,0.36707]
[1586298510642,175.0,7144.83,56.2,0.9723,6e-05,0.36868]
[1586298511570,175.0,7143.56,56.2,0.97224,6e-05,0.36927]
[1586298517078,175.0,7139.67,56.2,0.97199,6e-05,0.37179]
[1586298517228,175.0,7139.67,56.2,0.97199,6e-05,0.37179]
[1586298523552,175.0,7141.32,56.2,0.9721,6e-05,0.37072]
[1586298533669,175.0,7142.21,56.2,0.97215,6e-05,0.37014]
[1586298538707,175.0,7142.59,56.2,0.97218,6e-05,0.36989]
[1586298542959,175.0,7143.04,56.2,0.97221,6e-05,0.3696]
[1586298543369,175.0,7143.04,56.2,0.97221,6e-05,0.3696]
[1586298548775,175.0,7143.94,56.2,0.97226,6e-05,0.36902]
[1586298553809,175.0,7147.21,56.2,0.97247,6e-05,0.36691]
[1586298558845,175.0,7149.11,56.2,0.97259,6e-05,0.36569]
[1586298563878,175.0,7149.47,56.2,0.97261,6e-05,0.36546]
[1586298568916,175.0,7149.21,56.2,0.97259,6e-05,0.36563]
[1586298573948,175.0,7148.9,56.2,0.97259,6e-05,0.3656]
[1586298576723,175.0,7146.92,56.2,0.97247,6e-05,0.36687]
[1586298576899,175.0,7146.92,56.2,0.97247,6e-05,0.36687]
[1586298582005,175.0,7143.58,56.2,0.97226,6e-05,0.36902]
[1586298587044,175.0,7142.85,56.2,0.97221,6e-05,0.36949]
[1586298589975,175.0,7142.96,56.2,0.97222,6e-05,0.36942]
[1586298590033,175.0,7142.96,56.2,0.97222,6e-05,0.36942]
[1586298595100,175.0,7144.64,56.2,0.97232,6e-05,0.36834]
[1586298600132,175.0,7144.88,56.2,0.97234,6e-05,0.36818]
[1586298602289,175.0,7144.28,56.2,0.9723,6e-05,0.36857]
[1586298604055,175.0,7143.97,56.2,0.97228,6e-05,0.36877]
[1586298609195,175.0,7143.88,56.2,0.97227,6e-05,0.36883]
[1586298614232,175.0,7144.35,56.2,0.9723,6e-05,0.36852]
[1586298619266,175.0,7144.3,56.2,0.9723,6e-05,0.36855]
[1586298624302,175.0,7144.28,56.2,0.9723,6e-05,0.36857]
[1586298629335,175.0,7144.24,56.2,0.9723,6e-05,0.3686]
[1586298634373,175.0,7144.27,56.2,0.97232,6e-05,0.36834]
[1586298638128,175.0,7144.42,56.2,0.97233,6e-05,0.36824]
[1586298638468,175.0,7144.39,56.2,0.97232,6e-05,0.36826]
[1586298644441,175.0,7146.99,56.2,0.97249,6e-05,0.36659]
[1586298649478,175.0,7147.85,56.2,0.97254,6e-05,0.36604]
[1586298654510,175.0,7147.87,56.2,0.97254,6e-05,0.36602]
[1586298659548,175.0,7148.78,56.2,0.9726,6e-05,0.36544]
[1586298664552,175.0,7146.88,56.2,0.97248,6e-05,0.36666]
[1586298669618,175.0,7148.04,56.2,0.97255,6e-05,0.36591]
[1586298674650,175.0,7149.54,56.2,0.97265,6e-05,0.36495]
[1586298679570,175.0,7149.81,56.2,0.97266,6e-05,0.36478]
[1586298679637,175.0,7149.81,56.2,0.97266,6e-05,0.36478]
[1586298684722,175.0,7153.5,56.2,0.97289,6e-05,0.36242]
[1586298684763,175.0,7153.5,56.2,0.97289,6e-05,0.36242]
[1586298685639,175.0,7154.79,56.2,0.97297,6e-05,0.3616]
[1586298690766,175.0,7157.56,56.2,0.97314,6e-05,0.35984]
[1586298695796,175.0,7158.51,56.2,0.97321,6e-05,0.35901]
[1586298697588,175.0,7161.48,56.2,0.97339,6e-05,0.35713]
[1586298697835,175.0,7161.48,56.2,0.97339,6e-05,0.35713]
[1586298703856,175.0,7165.01,56.2,0.97361,6e-05,0.35491]
[1586298709552,175.0,7165.89,56.2,0.97366,6e-05,0.35436]
[1586298719965,175.0,7166.15,56.2,0.97368,6e-05,0.3542]
[1586298722091,175.0,7166.26,56.2,0.97368,6e-05,0.35413]
[1586298723963,175.0,7166.69,56.2,0.97371,6e-05,0.35386]
[1586298724108,175.0,7167.99,56.2,0.97379,6e-05,0.35304]
[1586298728476,175.0,7171.07,56.2,0.97397,6e-05,0.35113]
[1586298728611,175.0,7171.07,56.2,0.97397,6e-05,0.35113]
[1586298734065,175.0,7174.22,56.2,0.97416,6e-05,0.34917]
[1586298735147,175.0,7174.43,56.2,0.97417,6e-05,0.34904]
[1586298735368,175.0,7174.43,56.2,0.97417,6e-05,0.34904]
[1586298746152,175.0,7176.84,56.2,0.97431,6e-05,0.34755]
[1586298751189,175.0,7176.59,56.2,0.97431,6e-05,0.34748]
[1586298751416,175.0,7176.59,56.2,0.97431,6e-05,0.34748]
[1586298751544,175.0,7176.59,56.2,0.97431,6e-05,0.34748]
[1586298753467,175.0,7174.74,56.2,0.9742,6e-05,0.34862]
[1586298753560,175.0,7174.74,56.2,0.9742,6e-05,0.34862]
[1586298758197,175.0,7173.54,56.2,0.97413,6e-05,0.34936]
[1586298758220,175.0,7173.54,56.2,0.97413,6e-05,0.34936]
[1586298758936,175.0,7173.54,56.2,0.97413,6e-05,0.34936]
[1586298759632,175.0,7176.09,56.2,0.97428,6e-05,0.34779]
[1586298762544,175.0,7179.21,56.2,0.97447,6e-05,0.34586]
[1586298762556,175.0,7179.21,56.2,0.97447,6e-05,0.34586]
[1586298768307,175.0,7184.28,56.2,0.97476,6e-05,0.34276]
[1586298768436,175.0,7184.28,56.2,0.97476,6e-05,0.34276]
[1586298774350,175.0,7185.23,56.2,0.97482,6e-05,0.34217]
[1586298779381,175.0,7185.31,56.2,0.97482,6e-05,0.34212]
[1586298784419,175.0,7187.55,56.2,0.97495,6e-05,0.34076]
[1586298786683,175.0,7188.46,56.2,0.975,6e-05,0.34021]
[1586298786828,175.0,7188.46,56.2,0.975,6e-05,0.34021]
[1586298792472,175.0,7192.49,56.2,0.97523,6e-05,0.33777]
[1586298797514,175.0,7190.9,56.2,0.97514,6e-05,0.33873]
[1586298799594,175.0,7189.69,56.2,0.97507,6e-05,0.33946]
[1586298805552,175.0,7187.92,56.2,0.97497,6e-05,0.34053]
[1586298809119,175.0,7188.49,56.2,0.975,6e-05,0.34019]
[1586298814628,175.0,7189.11,56.2,0.97505,6e-05,0.33959]
[1586298815601,175.0,7189.11,56.2,0.97505,6e-05,0.33959]
[1586298820674,175.0,7189.9,56.2,0.9751,6e-05,0.33911]
[1586298826552,175.0,7190.02,56.2,0.97511,6e-05,0.33904]
[1586298831748,175.0,7189.56,56.2,0.97508,6e-05,0.33932]
[1586298836778,175.0,7189.65,56.2,0.97509,6e-05,0.33926]
[1586298841817,175.0,7189.9,56.2,0.9751,6e-05,0.33911]
[1586298844593,175.0,7189.99,56.2,0.9751,6e-05,0.33906]
[1586298848385,175.0,7188.91,56.2,0.97504,6e-05,0.33971]
[1586298848418,175.0,7188.91,56.2,0.97504,6e-05,0.33971]
[1586298853903,175.0,7189.14,56.2,0.97506,6e-05,0.33957]
[1586298858936,175.0,7188.77,56.2,0.97504,6e-05,0.33979]
[1586298862123,175.0,7188.35,56.2,0.97501,6e-05,0.34005]
[1586298862987,175.0,7184.47,56.2,0.97479,6e-05,0.34241]
[1586298863644,175.0,7184.47,56.2,0.97479,6e-05,0.34241]
[1586298869007,175.0,7181.06,56.2,0.97459,6e-05,0.3445]
[1586298874047,175.0,7180.24,56.2,0.97456,6e-05,0.34478]
[1586298879079,175.0,7180.67,56.2,0.97458,6e-05,0.34451]
[1586298884112,175.0,7181.19,56.2,0.97461,6e-05,0.34419]
[1586298889149,175.0,7182.18,56.2,0.97467,6e-05,0.34358]
[1586298894182,175.0,7182.78,56.2,0.97471,6e-05,0.34322]
[1586298899217,175.0,7182.81,56.2,0.97471,6e-05,0.3432]
[1586298904255,175.0,7181.58,56.2,0.97464,6e-05,0.34395]
[1586298909286,175.0,7181.63,56.2,0.97464,6e-05,0.34392]
[1586298914327,175.0,7182.38,56.2,0.97468,6e-05,0.34346]
[1586298914625,175.0,7182.38,56.2,0.97468,6e-05,0.34346]
[1586298915017,175.0,7182.38,56.2,0.97468,6e-05,0.34346]
[1586298920366,175.0,7186.18,56.2,0.9749,6e-05,0.34114]
[1586298925401,175.0,7186.43,56.2,0.97492,6e-05,0.34099]
[1586298931445,175.0,7186.38,56.2,0.97493,6e-05,0.3408]
[1586298936478,175.0,7186.27,56.2,0.97492,6e-05,0.34086]
[1586298941512,175.0,7184.58,56.2,0.97482,6e-05,0.34189]
[1586298943678,175.0,7184.55,56.2,0.97482,6e-05,0.34191]
[1586298945127,175.0,7184.18,56.2,0.9748,6e-05,0.34214]
[1586298950576,175.0,7182.47,56.2,0.9747,6e-05,0.34318]
[1586298955619,175.0,7182.52,56.2,0.97471,6e-05,0.34315]
[1586298960647,175.0,7184.55,56.2,0.97482,6e-05,0.34191]
[1586298964203,175.0,7184.99,56.2,0.97485,6e-05,0.34164]
[1586298964316,175.0,7184.99,56.2,0.97485,6e-05,0.34164]
[1586298969709,175.0,7186.35,56.2,0.97493,6e-05,0.34082]
[1586298974746,175.0,7186.85,56.2,0.97496,6e-05,0.34051]
[1586298979779,175.0,7187.43,56.2,0.97499,6e-05,0.34016]
[1586298984816,175.0,7187.47,56.2,0.97499,6e-05,0.34013]
[1586298989848,175.0,7186.88,56.2,0.97496,6e-05,0.34049]
[1586298994886,175.0,7187.84,56.2,0.97503,6e-05,0.33968]
[1586298999920,175.0,7188.84,56.2,0.97509,6e-05,0.33908]
[1586299003923,175.0,7189.51,56.2,0.97512,6e-05,0.33867]
[1586299004010,175.0,7189.51,56.2,0.97512,6e-05,0.33867]
[1586299009990,175.0,7190.47,56.2,0.97518,6e-05,0.33809]
[1586299015028,175.0,7190.89,56.2,0.9752,6e-05,0.33783]
[1586299020059,175.0,7189.11,56.2,0.9751,6e-05,0.33891]
[1586299027109,175.0,7189.12,56.2,0.9751,6e-05,0.33891]
[1586299032142,175.0,7189.18,56.2,0.9751,6e-05,0.33888]
[1586299032798,175.0,7189.18,56.2,0.9751,6e-05,0.33888]
[1586299038185,175.0,7187.41,56.2,0.975,6e-05,0.33994]
[1586299043222,175.0,7187.4,56.2,0.975,6e-05,0.33995]
[1586299048256,175.0,7187.09,56.2,0.97499,6e-05,0.34014]
[1586299053291,175.0,7187.2,56.2,0.97501,6e-05,0.33985]
[1586299058323,175.0,7187.24,56.2,0.97501,6e-05,0.33982]
[1586299063363,175.0,7187.16,56.2,0.975,6e-05,0.33987]
[1586299068395,175.0,7187.22,56.2,0.97501,6e-05,0.33984]
[1586299071308,175.0,7187.2,56.2,0.97501,6e-05,0.33985]
[1586299075310,175.0,7184.97,56.2,0.97488,6e-05,0.3412]
[1586299075340,175.0,7184.97,56.2,0.97488,6e-05,0.3412]
[1586299080480,175.0,7182.74,56.2,0.97475,6e-05,0.34256]
[1586299085516,175.0,7180.67,56.2,0.97463,6e-05,0.34383]
[1586299090551,175.0,7180.97,56.2,0.97465,6e-05,0.34364]
[1586299095587,175.0,7180.91,56.2,0.97464,6e-05,0.34368]
[1586299100624,175.0,7180.25,56.2,0.97461,6e-05,0.34409]
[1586299105659,175.0,7180.03,56.2,0.97459,6e-05,0.34422]
[1586299116736,175.0,7180.32,56.2,0.97462,6e-05,0.34382]
[1586299121767,175.0,7180.39,56.2,0.97463,6e-05,0.34377]
[1586299125150,175.0,7183.71,56.2,0.97482,6e-05,0.34175]
[1586299125609,175.0,7183.71,56.2,0.97482,6e-05,0.34175]
[1586299135866,175.0,7187.01,56.2,0.97501,6e-05,0.33974]
[1586299140903,175.0,7187.03,56.2,0.97501,6e-05,0.33973]
[1586299145936,175.0,7185.73,56.2,0.97494,6e-05,0.34051]
[1586299150977,175.0,7185.4,56.2,0.97492,6e-05,0.34071]
[1586299156006,175.0,7186.44,56.2,0.97498,6e-05,0.34009]
[1586299161041,175.0,7187.34,56.2,0.97503,6e-05,0.33954]
[1586299166077,175.0,7187.74,56.2,0.97505,6e-05,0.3393]
[1586299171552,175.0,7187.8,56.2,0.97507,6e-05,0.33904]
[1586299177552,175.0,7187.73,56.2,0.97507,6e-05,0.33908]
[1586299183195,175.0,7187.73,56.2,0.97507,6e-05,0.33907]
[1586299183905,175.0,7187.73,56.2,0.97507,6e-05,0.33907]
[1586299185355,175.0,7189.55,56.2,0.97517,6e-05,0.33797]
[1586299191251,175.0,7188.54,56.2,0.97511,6e-05,0.33859]
[1586299196286,175.0,7189.12,56.2,0.97515,6e-05,0.33823]
[1586299201318,175.0,7189.23,56.2,0.97515,6e-05,0.33816]
[1586299206353,175.0,7189.72,56.2,0.97518,6e-05,0.33787]
[1586299211391,175.0,7189.81,56.2,0.97519,6e-05,0.33781]
[1586299216429,175.0,7190.92,56.2,0.97525,6e-05,0.33714]
[1586299222469,175.0,7191.53,56.2,0.97529,6e-05,0.33678]
[1586299227503,175.0,7191.78,56.2,0.9753,6e-05,0.33663]
[1586299232543,175.0,7191.74,56.2,0.97531,6e-05,0.33643]
[1586299237552,175.0,7191.69,56.2,0.97531,6e-05,0.33646]
[1586299243552,175.0,7191.84,56.2,0.97532,6e-05,0.33637]
[1586299248779,175.0,7192.79,56.2,0.97537,6e-05,0.3358]
[1586299254694,175.0,7193.33,56.2,0.9754,6e-05,0.33547]
[1586299258116,175.0,7192.8,56.2,0.97537,6e-05,0.33579]
[1586299263756,175.0,7195.27,56.2,0.97551,6e-05,0.3343]
[1586299268791,175.0,7194.94,56.2,0.97549,6e-05,0.3345]
[1586299271646,175.0,7193.92,56.2,0.97544,6e-05,0.33511]
[1586299276848,175.0,7188.93,56.2,0.97515,6e-05,0.33813]
[1586299281880,175.0,7187.87,56.2,0.97509,6e-05,0.33876]
[1586299283195,175.0,7187.34,56.2,0.97506,6e-05,0.33909]
[1586299283369,175.0,7187.34,56.2,0.97506,6e-05,0.33909]
[1586299284449,175.0,7187.28,56.2,0.97506,6e-05,0.33913]
[1586299289941,175.0,7184.04,56.2,0.97487,6e-05,0.3411]
[1586299293604,175.0,7183.58,56.2,0.97486,6e-05,0.34115]
[1586299293687,175.0,7183.58,56.2,0.97486,6e-05,0.34115]
[1586299298332,175.0,7188.4,56.2,0.97514,6e-05,0.33822]
[1586299304039,175.0,7191.29,56.2,0.9753,6e-05,0.33648]
[1586299309072,175.0,7191.97,56.2,0.97534,6e-05,0.33606]
[1586299315120,175.0,7192.27,56.2,0.97536,6e-05,0.33588]
[1586299315669,175.0,7192.27,56.2,0.97536,6e-05,0.33588]
[1586299321159,175.0,7192.97,56.2,0.9754,6e-05,0.33546]
[1586299326202,175.0,7193.87,56.2,0.97545,6e-05,0.33492]
[1586299331240,175.0,7194.25,56.2,0.97547,6e-05,0.33469]
[1586299336552,175.0,7194.54,56.2,0.97549,6e-05,0.33452]
[1586299342314,175.0,7194.65,56.2,0.97549,6e-05,0.33445]
[1586299347354,175.0,7194.73,56.2,0.9755,6e-05,0.3344]
[1586299352387,175.0,7192.39,56.2,0.97538,6e-05,0.33559]
[1586299357422,175.0,7192.14,56.2,0.97537,6e-05,0.33574]
[1586299363552,175.0,7192.23,56.2,0.97537,6e-05,0.33568]
[1586299369506,175.0,7192.68,56.2,0.9754,6e-05,0.33542]
[1586299374540,175.0,7193.0,56.2,0.97541,6e-05,0.33522]
[1586299381552,175.0,7193.15,56.2,0.97542,6e-05,0.33513]
[1586299387552,175.0,7193.15,56.2,0.97542,6e-05,0.33513]
[1586299392664,175.0,7192.89,56.2,0.97541,6e-05,0.33529]
[1586299397700,175.0,7192.6,56.2,0.97539,6e-05,0.33546]
[1586299402737,175.0,7194.35,56.2,0.97549,6e-05,0.33441]
[1586299407771,175.0,7194.99,56.2,0.97553,6e-05,0.33403]
[1586299419852,175.0,7195.34,56.2,0.97556,6e-05,0.33359]
[1586299420344,175.0,7195.34,56.2,0.97556,6e-05,0.33359]
[1586299420471,175.0,7195.34,56.2,0.97556,6e-05,0.33359]
[1586299425894,175.0,7195.74,56.2,0.97558,6e-05,0.33335]
[1586299431939,175.0,7195.75,56.2,0.97558,6e-05,0.33335]
[1586299437981,175.0,7195.7,56.2,0.97558,6e-05,0.33338]
[1586299443016,175.0,7195.9,56.2,0.97559,6e-05,0.33326]
[1586299450552,175.0,7195.93,56.2,0.9756,6e-05,0.33324]
[1586299456106,175.0,7196.12,56.2,0.97561,6e-05,0.33313]
[1586299462552,175.0,7196.45,56.2,0.97562,6e-05,0.33293]
[1586299468191,175.0,7198.22,56.2,0.97572,6e-05,0.33187]
[1586299473226,175.0,7199.44,56.2,0.97581,6e-05,0.33092]
[1586299479266,175.0,7199.18,56.2,0.97579,6e-05,0.33108]
[1586299484301,175.0,7199.22,56.2,0.97579,6e-05,0.33105]
[1586299489337,175.0,7198.01,56.2,0.97573,6e-05,0.33178]
[1586299494372,175.0,7197.52,56.2,0.9757,6e-05,0.33207]
[1586299498377,175.0,7197.64,56.2,0.97571,6e-05,0.332]
[1586299503434,175.0,7193.74,56.2,0.97549,6e-05,0.33433]
[1586299507183,175.0,7192.8,56.2,0.97543,6e-05,0.3349]
[1586299508944,175.0,7190.62,56.2,0.97531,6e-05,0.3362]
[1586299514514,175.0,7189.43,56.2,0.97524,6e-05,0.33692]
[1586299516894,175.0,7189.14,56.2,0.97523,6e-05,0.3371]
[1586299522552,175.0,7191.05,56.2,0.97533,6e-05,0.33594]
[1586299527602,175.0,7192.01,56.2,0.97539,6e-05,0.33537]
[1586299532639,175.0,7191.93,56.2,0.9754,6e-05,0.33519]
[1586299537673,175.0,7191.95,56.2,0.9754,6e-05,0.33518]
[1586299542708,175.0,7190.52,56.2,0.97532,6e-05,0.33604]
[1586299547739,175.0,7190.4,56.2,0.97531,6e-05,0.33611]
[1586299552775,175.0,7190.35,56.2,0.97531,6e-05,0.33614]
[1586299557815,175.0,7190.42,56.2,0.97531,6e-05,0.3361]
[1586299562849,175.0,7190.95,56.2,0.97534,6e-05,0.33578]
[1586299567884,175.0,7192.39,56.2,0.97543,6e-05,0.33491]
[1586299573552,175.0,7192.83,56.2,0.97545,6e-05,0.33465]
[1586299578959,175.0,7193.35,56.2,0.97548,6e-05,0.33434]
[1586299579129,175.0,7193.35,56.2,0.97548,6e-05,0.33434]
[1586299579260,175.0,7193.35,56.2,0.97548,6e-05,0.33434]
[1586299585003,175.0,7195.26,56.2,0.97559,6e-05,0.33319]
[1586299590040,175.0,7196.06,56.2,0.97563,6e-05,0.33271]
[1586299595075,175.0,7195.6,56.2,0.97562,6e-05,0.33277]
[1586299600112,175.0,7193.83,56.2,0.97552,6e-05,0.33383]
[1586299604423,175.0,7192.97,56.2,0.97547,6e-05,0.33434]
[1586299605961,175.0,7192.2,56.2,0.97543,6e-05,0.33481]
[1586299611184,175.0,7190.45,56.2,0.97533,6e-05,0.33586]
[1586299616221,175.0,7190.44,56.2,0.97533,6e-05,0.33587]
[1586299621255,175.0,7192.21,56.2,0.97543,6e-05,0.3348]
[1586299624153,175.0,7193.15,56.2,0.97548,6e-05,0.33423]
[1586299624225,175.0,7193.15,56.2,0.97548,6e-05,0.33423]
[1586299629313,175.0,7195.08,56.2,0.97559,6e-05,0.33308]
[1586299634344,175.0,7194.79,56.2,0.97558,6e-05,0.33325]
[1586299639380,175.0,7193.7,56.2,0.97552,6e-05,0.33391]
[1586299644418,175.0,7193.01,56.2,0.97548,6e-05,0.33432]
[1586299649451,175.0,7193.62,56.2,0.97551,6e-05,0.33395]
[1586299654488,175.0,7193.75,56.2,0.97553,6e-05,0.33365]
[1586299659524,175.0,7194.65,56.2,0.97558,6e-05,0.33311]
[1586299664556,175.0,7195.8,56.2,0.97565,6e-05,0.33242]
[1586299669593,175.0,7196.07,56.2,0.97566,6e-05,0.33226]
[1586299675552,175.0,7196.22,56.2,0.97567,6e-05,0.33217]
[1586299680671,175.0,7195.37,56.2,0.97562,6e-05,0.33268]
[1586299685706,175.0,7195.01,56.2,0.9756,6e-05,0.3329]
[1586299690744,175.0,7195.01,56.2,0.9756,6e-05,0.3329]
[1586299695779,175.0,7195.38,56.2,0.97563,6e-05,0.33268]
[1586299701822,175.0,7196.01,56.2,0.97566,6e-05,0.3323]
[1586299706856,175.0,7195.08,56.2,0.97561,6e-05,0.33286]
[1586299709023,175.0,7193.38,56.2,0.97551,6e-05,0.33387]
[1586299709373,175.0,7193.38,56.2,0.97551,6e-05,0.33387]
[1586299714913,175.0,7189.15,56.2,0.97529,6e-05,0.3362]
[1586299719947,175.0,7187.77,56.2,0.97521,6e-05,0.33703]
[1586299724984,175.0,7188.78,56.2,0.97527,6e-05,0.33642]
[1586299730021,175.0,7187.79,56.2,0.97521,6e-05,0.33702]
[1586299735053,175.0,7187.96,56.2,0.97522,6e-05,0.33691]
[1586299740089,175.0,7189.42,56.2,0.9753,6e-05,0.33603]
[1586299745123,175.0,7190.55,56.2,0.97537,6e-05,0.33535]
[1586299750158,175.0,7191.01,56.2,0.97539,6e-05,0.33507]
[1586299756552,175.0,7191.56,56.2,0.97542,6e-05,0.33474]
[1586299762552,175.0,7191.93,56.2,0.97545,6e-05,0.33452]
[1586299768552,175.0,7188.67,56.2,0.97526,6e-05,0.33648]
[1586299774552,175.0,7188.42,56.2,0.97526,6e-05,0.33641]
[1586299780369,175.0,7189.96,56.2,0.97535,6e-05,0.33548]
[1586299785405,175.0,7190.2,56.2,0.97536,6e-05,0.33534]
[1586299790437,175.0,7187.85,56.2,0.97523,6e-05,0.33675]
[1586299795472,175.0,7186.68,56.2,0.97516,6e-05,0.33746]
[1586299805547,175.0,7185.31,56.2,0.97508,6e-05,0.33829]
[1586299810552,175.0,7185.15,56.2,0.97507,6e-05,0.33839]
[1586299815611,175.0,7186.06,56.2,0.97513,6e-05,0.33783]
[1586299820649,175.0,7185.47,56.2,0.97509,6e-05,0.33819]
[1586299825683,175.0,7185.38,56.2,0.97509,6e-05,0.33825]
[1586299830719,175.0,7185.39,56.2,0.97509,6e-05,0.33824]
[1586299835754,175.0,7185.39,56.2,0.9751,6e-05,0.33802]
[1586299840791,175.0,7188.03,56.2,0.97525,6e-05,0.33642]
[1586299845825,175.0,7189.23,56.2,0.97532,6e-05,0.33569]
[1586299850859,175.0,7189.08,56.2,0.97531,6e-05,0.33579]
[1586299855897,175.0,7189.19,56.2,0.97532,6e-05,0.33572]
[1586299860929,175.0,7189.19,56.2,0.97532,6e-05,0.33572]
[1586299865964,175.0,7189.16,56.2,0.97532,6e-05,0.33574]
[1586299871001,175.0,7187.24,56.2,0.97521,6e-05,0.3369]
[1586299876039,175.0,7186.95,56.2,0.97519,6e-05,0.33707]
[1586299882552,175.0,7186.06,56.2,0.97514,6e-05,0.33761]
[1586299888552,175.0,7186.57,56.2,0.97517,6e-05,0.3373]
[1586299890885,175.0,7186.57,56.2,0.97517,6e-05,0.3373]
[1586299890966,175.0,7186.57,56.2,0.97517,6e-05,0.3373]
[1586299896177,175.0,7186.06,56.2,0.97516,6e-05,0.33738]
[1586299901213,175.0,7186.01,56.2,0.97515,6e-05,0.33742]
[1586299911282,175.0,7183.79,56.2,0.97503,6e-05,0.33876]
[1586299921350,175.0,7183.49,56.2,0.97501,6e-05,0.33894]
[1586299926387,175.0,7183.25,56.2,0.975,6e-05,0.33909]
[1586299931421,175.0,7183.35,56.2,0.975,6e-05,0.33903]
[1586299936456,175.0,7183.37,56.2,0.975,6e-05,0.33902]
[1586299941491,175.0,7183.2,56.2,0.97499,6e-05,0.33912]
[1586299947534,175.0,7183.24,56.2,0.975,6e-05,0.3391]
[1586299952568,175.0,7182.69,56.2,0.97498,6e-05,0.33921]
[1586299959619,175.0,7182.69,56.2,0.97498,6e-05,0.3392]
[1586299964649,175.0,7183.47,56.2,0.97502,6e-05,0.33873]
[1586299967228,175.0,7184.42,56.2,0.97508,6e-05,0.33815]
[1586299967516,175.0,7184.42,56.2,0.97508,6e-05,0.33815]
[1586299972706,175.0,7187.57,56.2,0.97526,6e-05,0.33625]
[1586299977742,175.0,7189.08,56.2,0.97535,6e-05,0.33534]
[1586299982775,175.0,7188.78,56.2,0.97533,6e-05,0.33552]
[1586299987817,175.0,7189.52,56.2,0.97537,6e-05,0.33507]
[1586299992848,175.0,7189.73,56.2,0.97538,6e-05,0.33494]
[1586299997885,175.0,7187.53,56.2,0.97526,6e-05,0.33627]
[1586300000549,175.0,7187.49,56.2,0.97526,6e-05,0.33629]
[1586300000715,175.0,7187.49,56.2,0.97526,6e-05,0.33629]
[1586300005940,175.0,7185.89,56.2,0.97516,6e-05,0.33727]
[1586300010976,175.0,7184.07,56.2,0.97506,6e-05,0.33836]
[1586300016012,175.0,7183.88,56.2,0.97506,6e-05,0.33825]
[1586300021047,175.0,7185.72,56.2,0.97517,6e-05,0.33714]
[1586300026079,175.0,7185.72,56.2,0.97517,6e-05,0.33714]
[1586300031115,175.0,7185.47,56.2,0.97515,6e-05,0.33729]
[1586300036151,175.0,7185.56,56.2,0.97516,6e-05,0.33724]
[1586300039743,175.0,7185.59,56.2,0.97516,6e-05,0.33722]
[1586300039763,175.0,7185.59,56.2,0.97516,6e-05,0.33722]
[1586300045214,175.0,7181.0,56.2,0.9749,6e-05,0.34]
[1586300050252,175.0,7178.91,56.2,0.97478,6e-05,0.34128]
[1586300055285,175.0,7179.38,56.2,0.9748,6e-05,0.34099]
[1586300058453,175.0,7179.58,56.2,0.97482,6e-05,0.34087]
[1586300058482,175.0,7179.58,56.2,0.97482,6e-05,0.34087]
[1586300064348,175.0,7176.78,56.2,0.97465,6e-05,0.34258]
[1586300069388,175.0,7176.7,56.2,0.97465,6e-05,0.34263]
[1586300074420,175.0,7175.91,56.2,0.97462,6e-05,0.34289]
[1586300079454,175.0,7176.24,56.2,0.97464,6e-05,0.34269]
[1586300084487,175.0,7176.74,56.2,0.97467,6e-05,0.34238]
[1586300089524,175.0,7177.97,56.2,0.97474,6e-05,0.34163]
[1586300094557,175.0,7178.01,56.2,0.97474,6e-05,0.3416]
[1586300100601,175.0,7178.6,56.2,0.97477,6e-05,0.34124]
[1586300105638,175.0,7177.32,56.2,0.9747,6e-05,0.34202]
[1586300110670,175.0,7177.67,56.2,0.97472,6e-05,0.34181]
[1586300115706,175.0,7177.95,56.2,0.97474,6e-05,0.34164]
[1586300120741,175.0,7178.69,56.2,0.97478,6e-05,0.34119]
[1586300125776,175.0,7178.48,56.2,0.97477,6e-05,0.34132]
[1586300130810,175.0,7177.5,56.2,0.97471,6e-05,0.34192]
[1586300135846,175.0,7175.31,56.2,0.9746,6e-05,0.34303]
[1586300145913,175.0,7176.26,56.2,0.97465,6e-05,0.34245]
[1586300150952,175.0,7175.5,56.2,0.97461,6e-05,0.34291]
[1586300155986,175.0,7174.41,56.2,0.97455,6e-05,0.34358]
[1586300161025,175.0,7174.03,56.2,0.97452,6e-05,0.34382]
[1586300166059,175.0,7174.68,56.2,0.97456,6e-05,0.34342]
[1586300170370,175.0,7177.43,56.2,0.97472,6e-05,0.34173]
[1586300170427,175.0,7177.43,56.2,0.97472,6e-05,0.34173]
[1586300175117,175.0,7181.93,56.2,0.97498,6e-05,0.33899]
[1586300180154,175.0,7182.23,56.2,0.975,6e-05,0.3388]
[1586300185188,175.0,7181.5,56.2,0.97496,6e-05,0.33925]
[1586300191233,175.0,7181.61,56.2,0.97498,6e-05,0.33895]
[1586300197276,175.0,7181.82,56.2,0.97499,6e-05,0.33883]
[1586300202309,175.0,7182.2,56.2,0.97501,6e-05,0.3386]
[1586300207345,175.0,7182.58,56.2,0.97504,6e-05,0.33837]
[1586300212381,175.0,7182.79,56.2,0.97505,6e-05,0.33824]
[1586300217411,175.0,7182.9,56.2,0.97505,6e-05,0.33818]
[1586300222452,175.0,7182.3,56.2,0.97502,6e-05,0.33854]
[1586300227485,175.0,7182.05,56.2,0.975,6e-05,0.33869]
[1586300233528,175.0,7182.2,56.2,0.97501,6e-05,0.3386]
[1586300234806,175.0,7182.19,56.2,0.97501,6e-05,0.3386]
[1586300234821,175.0,7182.19,56.2,0.97501,6e-05,0.3386]
[1586300240574,175.0,7185.43,56.2,0.9752,6e-05,0.33664]
[1586300245614,175.0,7186.0,56.2,0.97523,6e-05,0.3363]
[1586300250645,175.0,7187.01,56.2,0.97529,6e-05,0.33569]
[1586300256688,175.0,7186.96,56.2,0.9753,6e-05,0.33549]
[1586300261725,175.0,7186.97,56.2,0.9753,6e-05,0.33549]
[1586300266753,175.0,7186.82,56.2,0.97529,6e-05,0.33557]
[1586300271792,175.0,7186.67,56.2,0.97529,6e-05,0.33566]
[1586300276828,175.0,7186.9,56.2,0.9753,6e-05,0.33553]
[1586300281865,175.0,7186.87,56.2,0.9753,6e-05,0.33555]
[1586300287552,175.0,7186.93,56.2,0.9753,6e-05,0.33551]
[1586300292942,175.0,7186.97,56.2,0.9753,6e-05,0.33549]
[1586300303016,175.0,7185.31,56.2,0.97521,6e-05,0.33649]
[1586300308050,175.0,7184.28,56.2,0.97515,6e-05,0.33711]
[1586300314094,175.0,7184.0,56.2,0.97515,6e-05,0.33706]
[1586300319122,175.0,7184.7,56.2,0.97519,6e-05,0.33663]
[1586300324158,175.0,7185.25,56.2,0.97522,6e-05,0.3363]
[1586300329196,175.0,7186.52,56.2,0.97529,6e-05,0.33553]
[1586300334231,175.0,7186.53,56.2,0.97529,6e-05,0.33553]
[1586300339264,175.0,7186.76,56.2,0.97531,6e-05,0.33539]
[1586300344301,175.0,7186.85,56.2,0.97531,6e-05,0.33533]
[1586300349336,175.0,7186.5,56.2,0.97529,6e-05,0.33555]
[1586300354377,175.0,7186.59,56.2,0.9753,6e-05,0.33549]
[1586300358430,175.0,7184.62,56.2,0.97518,6e-05,0.33668]
[1586300358683,175.0,7184.62,56.2,0.97518,6e-05,0.33668]
[1586300364438,175.0,7181.03,56.2,0.97498,6e-05,0.33886]
[1586300369475,175.0,7180.36,56.2,0.97494,6e-05,0.33927]
[1586300374508,175.0,7177.42,56.2,0.97478,6e-05,0.34083]
[1586300375875,175.0,7176.86,56.2,0.97475,6e-05,0.34117]
[1586300375959,175.0,7176.86,56.2,0.97475,6e-05,0.34117]
[1586300381559,175.0,7173.15,56.2,0.97453,6e-05,0.34344]
[1586300386595,175.0,7172.86,56.2,0.97452,6e-05,0.34362]
[1586300391625,175.0,7173.28,56.2,0.97454,6e-05,0.34337]
[1586300396663,175.0,7173.77,56.2,0.97457,6e-05,0.34307]
[1586300401696,175.0,7173.81,56.2,0.97457,6e-05,0.34304]
[1586300406733,175.0,7174.17,56.2,0.97459,6e-05,0.34282]
[1586300411767,175.0,7174.5,56.2,0.97461,6e-05,0.34262]
[1586300416809,175.0,7174.46,56.2,0.97461,6e-05,0.34264]
[1586300421845,175.0,7174.6,56.2,0.97462,6e-05,0.34255]
[1586300427885,175.0,7174.12,56.2,0.97459,6e-05,0.34285]
[1586300432923,175.0,7174.96,56.2,0.97466,6e-05,0.34211]
[1586300437956,175.0,7175.21,56.2,0.97467,6e-05,0.34196]
[1586300440820,175.0,7176.35,56.2,0.97474,6e-05,0.34125]
[1586300440830,175.0,7176.35,56.2,0.97474,6e-05,0.34125]
[1586300446014,175.0,7178.75,56.2,0.97488,6e-05,0.33979]
[1586300450618,175.0,7177.94,56.2,0.97483,6e-05,0.34029]
[1586300450818,175.0,7177.94,56.2,0.97483,6e-05,0.34029]
[1586300456088,175.0,7177.2,56.2,0.97479,6e-05,0.34074]
[1586300461119,175.0,7176.6,56.2,0.97475,6e-05,0.3411]
[1586300467161,175.0,7178.12,56.2,0.97484,6e-05,0.34018]
[1586300472194,175.0,7178.22,56.2,0.97485,6e-05,0.34011]
[1586300478245,175.0,7178.09,56.2,0.97484,6e-05,0.34019]
[1586300483272,175.0,7178.0,56.2,0.97483,6e-05,0.34025]
[1586300488310,175.0,7178.09,56.2,0.97484,6e-05,0.3402]
[1586300493347,175.0,7177.38,56.2,0.97481,6e-05,0.3404]
[1586300498376,175.0,7177.29,56.2,0.97481,6e-05,0.34046]
[1586300503414,175.0,7177.68,56.2,0.97483,6e-05,0.34022]
[1586300508444,175.0,7176.79,56.2,0.97478,6e-05,0.34076]
[1586300513478,175.0,7176.19,56.2,0.97474,6e-05,0.34113]
[1586300518521,175.0,7176.13,56.2,0.97474,6e-05,0.34116]
[1586300523548,175.0,7177.31,56.2,0.97481,6e-05,0.34045]
[1586300528589,175.0,7177.74,56.2,0.97483,6e-05,0.34018]
[1586300534632,175.0,7177.87,56.2,0.97484,6e-05,0.3401]
[1586300539664,175.0,7177.37,56.2,0.97481,6e-05,0.34041]
[1586300544700,175.0,7177.37,56.2,0.97481,6e-05,0.34041]
[1586300551552,175.0,7177.38,56.2,0.97483,6e-05,0.34017]
[1586300556786,175.0,7175.29,56.2,0.97471,6e-05,0.34145]
[1586300561815,175.0,7174.76,56.2,0.97468,6e-05,0.34177]
[1586300563528,175.0,7176.33,56.2,0.97477,6e-05,0.34082]
[1586300568867,175.0,7180.39,56.2,0.975,6e-05,0.33834]
[1586300573904,175.0,7180.41,56.2,0.975,6e-05,0.33833]
[1586300576079,175.0,7180.93,56.2,0.97503,6e-05,0.33802]
[1586300577880,175.0,7182.32,56.2,0.97511,6e-05,0.33717]
[1586300578109,175.0,7182.85,56.2,0.97514,6e-05,0.33685]
[1586300583974,175.0,7186.03,56.2,0.97533,6e-05,0.33493]
[1586300589006,175.0,7187.27,56.2,0.9754,6e-05,0.33418]
[1586300594043,175.0,7186.29,56.2,0.97534,6e-05,0.33477]
[1586300597068,175.0,7187.18,56.2,0.97539,6e-05,0.33424]
[1586300597187,175.0,7187.18,56.2,0.97539,6e-05,0.33424]
[1586300603105,175.0,7187.84,56.2,0.97543,6e-05,0.33384]
[1586300608142,175.0,7189.28,56.2,0.97551,6e-05,0.33298]
[1586300613174,175.0,7190.04,56.2,0.97557,6e-05,0.3323]
[1586300614131,175.0,7190.04,56.2,0.97557,6e-05,0.3323]
[1586300614161,175.0,7190.04,56.2,0.97557,6e-05,0.3323]
[1586300619215,175.0,7194.14,56.2,0.9758,6e-05,0.32985]
[1586300624256,175.0,7193.91,56.2,0.97579,6e-05,0.32998]
[1586300629552,175.0,7193.82,56.2,0.97578,6e-05,0.33003]
[1586300635329,175.0,7194.03,56.2,0.97579,6e-05,0.32991]
[1586300640367,175.0,7193.4,56.2,0.97576,6e-05,0.33029]
[1586300644071,175.0,7193.17,56.2,0.97574,6e-05,0.33043]
[1586300644167,175.0,7193.17,56.2,0.97574,6e-05,0.33043]
[1586300649428,175.0,7190.32,56.2,0.97558,6e-05,0.33213]
[1586300654465,175.0,7188.76,56.2,0.9755,6e-05,0.33306]
[1586300659498,175.0,7189.03,56.2,0.97551,6e-05,0.3329]
[1586300670878,175.0,7189.36,56.2,0.97553,6e-05,0.3327]
[1586300672009,175.0,7189.6,56.2,0.97556,6e-05,0.33234]
[1586300677629,175.0,7190.89,56.2,0.97563,6e-05,0.33156]
[1586300682662,175.0,7192.11,56.2,0.9757,6e-05,0.33083]
[1586300687695,175.0,7193.0,56.2,0.97575,6e-05,0.3303]
[1586300692732,175.0,7193.47,56.2,0.97578,6e-05,0.33002]
[1586300697767,175.0,7193.61,56.2,0.97578,6e-05,0.32994]
[1586300702180,175.0,7193.45,56.2,0.97578,6e-05,0.33003]
[1586300707835,175.0,7192.85,56.2,0.97574,6e-05,0.33039]
[1586300712871,175.0,7190.53,56.2,0.97561,6e-05,0.33178]
[1586300717909,175.0,7190.37,56.2,0.9756,6e-05,0.33187]
[1586300722939,175.0,7190.89,56.2,0.97563,6e-05,0.33156]
[1586300727975,175.0,7191.78,56.2,0.97568,6e-05,0.33103]
[1586300733010,175.0,7191.96,56.2,0.97571,6e-05,0.3307]
[1586300738049,175.0,7189.18,56.2,0.97555,6e-05,0.33236]
[1586300740485,175.0,7188.16,56.2,0.97549,6e-05,0.33298]
[1586300746100,175.0,7187.97,56.2,0.97548,6e-05,0.33309]
[1586300751137,175.0,7187.32,56.2,0.97545,6e-05,0.33348]
[1586300756171,175.0,7187.26,56.2,0.97544,6e-05,0.33351]
[1586300761209,175.0,7188.15,56.2,0.97549,6e-05,0.33298]
[1586300771275,175.0,7190.63,56.2,0.97563,6e-05,0.33149]
[1586300776313,175.0,7191.45,56.2,0.97568,6e-05,0.33101]
[1586300781346,175.0,7191.22,56.2,0.97567,6e-05,0.33114]
[1586300786381,175.0,7190.69,56.2,0.97564,6e-05,0.33146]
[1586300791552,175.0,7189.37,56.2,0.97558,6e-05,0.33202]
[1586300797460,175.0,7187.31,56.2,0.97546,6e-05,0.33326]
[1586300802494,175.0,7187.08,56.2,0.97545,6e-05,0.3334]
[1586300807531,175.0,7187.61,56.2,0.97548,6e-05,0.33308]
[1586300811244,175.0,7187.95,56.2,0.9755,6e-05,0.33287]
[1586300812026,175.0,7188.3,56.2,0.97552,6e-05,0.33267]
[1586300817605,175.0,7189.6,56.2,0.97559,6e-05,0.33189]
[1586300822639,175.0,7188.77,56.2,0.97554,6e-05,0.33238]
[1586300823333,175.0,7188.77,56.2,0.97554,6e-05,0.33238]
[1586300823354,175.0,7188.77,56.2,0.97554,6e-05,0.33238]
[1586300828675,175.0,7187.58,56.2,0.97548,6e-05,0.3331]
[1586300833712,175.0,7188.21,56.2,0.97551,6e-05,0.33272]
[1586300843781,175.0,7188.89,56.2,0.97555,6e-05,0.33231]
[1586300844399,175.0,7188.89,56.2,0.97555,6e-05,0.33231]
[1586300844672,175.0,7188.89,56.2,0.97555,6e-05,0.33231]
[1586300854861,175.0,7190.57,56.2,0.97566,6e-05,0.33108]
[1586300859892,175.0,7190.54,56.2,0.97566,6e-05,0.3311]
[1586300862958,175.0,7189.58,56.2,0.9756,6e-05,0.33168]
[1586300863026,175.0,7189.58,56.2,0.9756,6e-05,0.33168]
[1586300868956,175.0,7186.39,56.2,0.97542,6e-05,0.33359]
[1586300873991,175.0,7184.68,56.2,0.97533,6e-05,0.33462]
[1586300879028,175.0,7184.23,56.2,0.9753,6e-05,0.33489]
[1586300884061,175.0,7182.66,56.2,0.97521,6e-05,0.33584]
[1586300889096,175.0,7182.43,56.2,0.9752,6e-05,0.33597]
[1586300894131,175.0,7182.06,56.2,0.97518,6e-05,0.3362]
[1586300899168,175.0,7184.23,56.2,0.9753,6e-05,0.33489]
[1586300904199,175.0,7185.19,56.2,0.97535,6e-05,0.33431]
[1586300906569,175.0,7185.14,56.2,0.97535,6e-05,0.33434]
[1586300912257,175.0,7186.15,56.2,0.97543,6e-05,0.33351]
[1586300917291,175.0,7187.86,56.2,0.97552,6e-05,0.33248]
[1586300921088,175.0,7188.03,56.2,0.97553,6e-05,0.33238]
[1586300926551,175.0,7189.23,56.2,0.9756,6e-05,0.33166]
[1586300932552,175.0,7189.27,56.2,0.9756,6e-05,0.33164]
[1586300938442,175.0,7189.22,56.2,0.9756,6e-05,0.33167]
[1586300943478,175.0,7189.12,56.2,0.97559,6e-05,0.33173]
[1586300948512,175.0,7188.58,56.2,0.97556,6e-05,0.33205]
[1586300953547,175.0,7188.07,56.2,0.97553,6e-05,0.33236]
[1586300958585,175.0,7188.19,56.2,0.97554,6e-05,0.33228]
[1586300963619,175.0,7188.85,56.2,0.97558,6e-05,0.33189]
[1586300968656,175.0,7189.0,56.2,0.97559,6e-05,0.3318]
[1586300974552,175.0,7189.35,56.2,0.97562,6e-05,0.33137]
[1586300979730,175.0,7189.18,56.2,0.97561,6e-05,0.33147]
[1586300986552,175.0,7188.98,56.2,0.9756,6e-05,0.33159]
[1586300992552,175.0,7188.79,56.2,0.97559,6e-05,0.3317]
[1586300997852,175.0,7187.33,56.2,0.97551,6e-05,0.33258]
[1586301002891,175.0,7185.03,56.2,0.97538,6e-05,0.33396]
[1586301007924,175.0,7184.28,56.2,0.97533,6e-05,0.33441]
[1586301012960,175.0,7184.08,56.2,0.97532,6e-05,0.33453]
[1586301018000,175.0,7184.71,56.2,0.97536,6e-05,0.33415]
[1586301023033,175.0,7185.2,56.2,0.97539,6e-05,0.33386]
[1586301028065,175.0,7184.86,56.2,0.97537,6e-05,0.33406]
[1586301034552,175.0,7184.72,56.2,0.97537,6e-05,0.33392]
[1586301040552,175.0,7184.86,56.2,0.97538,6e-05,0.33384]
[1586301046200,175.0,7184.58,56.2,0.97537,6e-05,0.334]
[1586301051233,175.0,7183.23,56.2,0.97529,6e-05,0.33482]
[1586301056998,175.0,7182.44,56.2,0.97524,6e-05,0.33529]
[1586301057201,175.0,7182.44,56.2,0.97524,6e-05,0.33529]
[1586301062307,175.0,7180.59,56.2,0.97514,6e-05,0.33641]
[1586301067342,175.0,7178.26,56.2,0.975,6e-05,0.33783]
[1586301072379,175.0,7177.45,56.2,0.97496,6e-05,0.33832]
[1586301072602,175.0,7177.45,56.2,0.97496,6e-05,0.33832]
[1586301078420,175.0,7175.14,56.2,0.97482,6e-05,0.33973]
[1586301084461,175.0,7174.52,56.2,0.97479,6e-05,0.3401]
[1586301087652,175.0,7174.64,56.2,0.97479,6e-05,0.34003]
[1586301093526,175.0,7172.79,56.2,0.9747,6e-05,0.34093]
[1586301098563,175.0,7173.34,56.2,0.97473,6e-05,0.3406]
[1586301103597,175.0,7174.26,56.2,0.97479,6e-05,0.34003]
[1586301108632,175.0,7174.54,56.2,0.9748,6e-05,0.33987]
[1586301113666,175.0,7175.1,56.2,0.97484,6e-05,0.33952]
[1586301119709,175.0,7174.67,56.2,0.97481,6e-05,0.33979]
[1586301124741,175.0,7174.78,56.2,0.97482,6e-05,0.33972]
[1586301129779,175.0,7174.83,56.2,0.97482,6e-05,0.33969]
[1586301134817,175.0,7174.33,56.2,0.97479,6e-05,0.33999]
[1586301135921,175.0,7173.67,56.2,0.97475,6e-05,0.3404]
[1586301136215,175.0,7173.67,56.2,0.97475,6e-05,0.3404]
[1586301141861,175.0,7171.99,56.2,0.97465,6e-05,0.34143]
[1586301146895,175.0,7171.63,56.2,0.97463,6e-05,0.34165]
[1586301151932,175.0,7171.82,56.2,0.97466,6e-05,0.3413]
[1586301156968,175.0,7169.42,56.2,0.97452,6e-05,0.34277]
[1586301162002,175.0,7168.54,56.2,0.97447,6e-05,0.34332]
[1586301167038,175.0,7168.7,56.2,0.97448,6e-05,0.34322]
[1586301172073,175.0,7168.59,56.2,0.97447,6e-05,0.34328]
[1586301177109,175.0,7169.11,56.2,0.9745,6e-05,0.34296]
[1586301183152,175.0,7168.28,56.2,0.97445,6e-05,0.34347]
[1586301187559,175.0,7167.73,56.2,0.97442,6e-05,0.34382]
[1586301187580,175.0,7167.73,56.2,0.97442,6e-05,0.34382]
[1586301193222,175.0,7165.5,56.2,0.97429,6e-05,0.34519]
[1586301198256,175.0,7165.5,56.2,0.97429,6e-05,0.34519]
[1586301203290,175.0,7165.7,56.2,0.9743,6e-05,0.34507]
[1586301210977,175.0,7168.12,56.2,0.97444,6e-05,0.34357]
[1586301211119,175.0,7168.12,56.2,0.97444,6e-05,0.34357]
[1586301216381,175.0,7169.45,56.2,0.97454,6e-05,0.34253]
[1586301221418,175.0,7170.21,56.2,0.97458,6e-05,0.34206]
[1586301226456,175.0,7170.35,56.2,0.97459,6e-05,0.34197]
[1586301231487,175.0,7170.65,56.2,0.97461,6e-05,0.34179]
[1586301236517,175.0,7172.97,56.2,0.97474,6e-05,0.34037]
[1586301241561,175.0,7174.36,56.2,0.97482,6e-05,0.33952]
[1586301246592,175.0,7175.09,56.2,0.97487,6e-05,0.33908]
[1586301251627,175.0,7175.33,56.2,0.97488,6e-05,0.33893]
[1586301254350,175.0,7175.51,56.2,0.97489,6e-05,0.33882]
[1586301254926,175.0,7175.55,56.2,0.97489,6e-05,0.3388]
[1586301260696,175.0,7175.87,56.2,0.97491,6e-05,0.3386]
[1586301265721,175.0,7175.9,56.2,0.97491,6e-05,0.33859]
[1586301270763,175.0,7176.11,56.2,0.97493,6e-05,0.33846]
[1586301275314,175.0,7175.96,56.2,0.97493,6e-05,0.33832]
[1586301280831,175.0,7171.71,56.2,0.97469,6e-05,0.34091]
[1586301283193,175.0,7171.76,56.2,0.97469,6e-05,0.34088]
[1586301288887,175.0,7171.05,56.2,0.97465,6e-05,0.34132]
[1586301293920,175.0,7171.88,56.2,0.9747,6e-05,0.34081]
[1586301299963,175.0,7172.27,56.2,0.97472,6e-05,0.34057]
[1586301304997,175.0,7172.3,56.2,0.97472,6e-05,0.34056]
[1586301310034,175.0,7172.74,56.2,0.97475,6e-05,0.34028]
[1586301316078,175.0,7173.02,56.2,0.97476,6e-05,0.34011]
[1586301322552,175.0,7172.32,56.2,0.97472,6e-05,0.34054]
[1586301328159,175.0,7172.28,56.2,0.97472,6e-05,0.34057]
[1586301333196,175.0,7172.91,56.2,0.97477,6e-05,0.33995]
[1586301338229,175.0,7174.29,56.2,0.97485,6e-05,0.33911]
[1586301339884,175.0,7174.85,56.2,0.97488,6e-05,0.33877]
[1586301339892,175.0,7174.85,56.2,0.97488,6e-05,0.33877]
[1586301345280,175.0,7176.62,56.2,0.97499,6e-05,0.33769]
[1586301350312,175.0,7179.45,56.2,0.97515,6e-05,0.33597]
[1586301350414,175.0,7179.45,56.2,0.97515,6e-05,0.33597]
[1586301350494,175.0,7179.45,56.2,0.97515,6e-05,0.33597]
[1586301356356,175.0,7183.07,56.2,0.97536,6e-05,0.33379]
[1586301361394,175.0,7184.76,56.2,0.97545,6e-05,0.33277]
[1586301366425,175.0,7183.81,56.2,0.9754,6e-05,0.33335]
[1586301371463,175.0,7183.12,56.2,0.97536,6e-05,0.33376]
[1586301376497,175.0,7183.12,56.2,0.97536,6e-05,0.33376]
[1586301381530,175.0,7184.06,56.2,0.97541,6e-05,0.33319]
[1586301386566,175.0,7184.35,56.2,0.97543,6e-05,0.33302]
[1586301391602,175.0,7184.32,56.2,0.97544,6e-05,0.33281]
[1586301396638,175.0,7184.65,56.2,0.97546,6e-05,0.33261]
[1586301401670,175.0,7185.08,56.2,0.97549,6e-05,0.33236]
[1586301406710,175.0,7184.85,56.2,0.97548,6e-05,0.33249]
[1586301411742,175.0,7184.28,56.2,0.97544,6e-05,0.33284]
[1586301416781,175.0,7183.78,56.2,0.97541,6e-05,0.33314]
[1586301421810,175.0,7184.07,56.2,0.97543,6e-05,0.33296]
[1586301426847,175.0,7185.09,56.2,0.97549,6e-05,0.33235]
[1586301431882,175.0,7185.84,56.2,0.97553,6e-05,0.3319]
[1586301436923,175.0,7186.21,56.2,0.97555,6e-05,0.33168]
[1586301442552,175.0,7186.28,56.2,0.97556,6e-05,0.33163]
[1586301447998,175.0,7186.24,56.2,0.97555,6e-05,0.33166]
[1586301451123,175.0,7186.57,56.2,0.97559,6e-05,0.33124]
[1586301451138,175.0,7186.57,56.2,0.97559,6e-05,0.33124]
[1586301457059,175.0,7187.07,56.2,0.97562,6e-05,0.33094]
[1586301463117,175.0,7187.05,56.2,0.97562,6e-05,0.33095]
[1586301468136,175.0,7185.65,56.2,0.97554,6e-05,0.33179]
[1586301473170,175.0,7185.8,56.2,0.97554,6e-05,0.3317]
[1586301478204,175.0,7185.91,56.2,0.97555,6e-05,0.33163]
[1586301483239,175.0,7185.9,56.2,0.97555,6e-05,0.33164]
[1586301488273,175.0,7186.1,56.2,0.97556,6e-05,0.33152]
[1586301493552,175.0,7186.84,56.2,0.9756,6e-05,0.33108]
[1586301499553,175.0,7187.81,56.2,0.97566,6e-05,0.3305]
[1586301505390,175.0,7187.95,56.2,0.97567,6e-05,0.33041]
[1586301510432,175.0,7188.0,56.2,0.97567,6e-05,0.33038]
[1586301516472,175.0,7187.64,56.2,0.97566,6e-05,0.33037]
[1586301521507,175.0,7185.91,56.2,0.97557,6e-05,0.33141]
[1586301526542,175.0,7185.11,56.2,0.97552,6e-05,0.33189]
[1586301532552,175.0,7184.57,56.2,0.97549,6e-05,0.33222]
[1586301538552,175.0,7184.48,56.2,0.97548,6e-05,0.33227]
[1586301544552,175.0,7184.37,56.2,0.97548,6e-05,0.33233]
[1586301549703,175.0,7184.49,56.2,0.97549,6e-05,0.33226]
[1586301556552,175.0,7184.44,56.2,0.97548,6e-05,0.33229]
[1586301562552,175.0,7184.44,56.2,0.97548,6e-05,0.33229]
[1586301562741,175.0,7184.44,56.2,0.97548,6e-05,0.33229]
[1586301562838,175.0,7184.44,56.2,0.97548,6e-05,0.33229]
[1586301568834,175.0,7181.56,56.2,0.97532,6e-05,0.33402]
[1586301573870,175.0,7181.16,56.2,0.97531,6e-05,0.33404]
[1586301579913,175.0,7181.33,56.2,0.97532,6e-05,0.33394]
[1586301584950,175.0,7181.32,56.2,0.97532,6e-05,0.33395]
[1586301589985,175.0,7181.94,56.2,0.97536,6e-05,0.33357]
[1586301595017,175.0,7181.93,56.2,0.97535,6e-05,0.33358]
[1586301600058,175.0,7181.75,56.2,0.97534,6e-05,0.33369]
[1586301606094,175.0,7181.84,56.2,0.97535,6e-05,0.33363]
[1586301613552,175.0,7181.83,56.2,0.97535,6e-05,0.33364]
[1586301619187,175.0,7181.92,56.2,0.97535,6e-05,0.33358]
[1586301624225,175.0,7181.88,56.2,0.97535,6e-05,0.33361]
[1586301629263,175.0,7183.19,56.2,0.97543,6e-05,0.33282]
[1586301630669,175.0,7183.6,56.2,0.97545,6e-05,0.33257]
[1586301630718,175.0,7183.6,56.2,0.97545,6e-05,0.33257]
[1586301636309,175.0,7187.8,56.2,0.9757,6e-05,0.32983]
[1586301641345,175.0,7188.72,56.2,0.97576,6e-05,0.32928]
[1586301646380,175.0,7189.85,56.2,0.97582,6e-05,0.32861]
[1586301651414,175.0,7189.85,56.2,0.97582,6e-05,0.32861]
[1586301656450,175.0,7189.82,56.2,0.97582,6e-05,0.32863]
[1586301661483,175.0,7189.97,56.2,0.97583,6e-05,0.32854]
[1586301666519,175.0,7188.44,56.2,0.97574,6e-05,0.32945]
[1586301671553,175.0,7187.19,56.2,0.97567,6e-05,0.33019]
[1586301677602,175.0,7187.38,56.2,0.97568,6e-05,0.33008]
[1586301682635,175.0,7187.22,56.2,0.97567,6e-05,0.33018]
[1586301688552,175.0,7186.98,56.2,0.97566,6e-05,0.33032]
[1586301693709,175.0,7186.98,56.2,0.97567,6e-05,0.3301]
[1586301700552,175.0,7187.15,56.2,0.97568,6e-05,0.32999]
[1586301705792,175.0,7187.14,56.2,0.97568,6e-05,0.33]
[1586301710825,175.0,7186.96,56.2,0.97567,6e-05,0.33011]
[1586301715860,175.0,7186.98,56.2,0.97567,6e-05,0.3301]
[1586301720896,175.0,7187.18,56.2,0.97568,6e-05,0.32998]
[1586301725931,175.0,7187.25,56.2,0.97569,6e-05,0.32994]
[1586301730970,175.0,7185.77,56.2,0.9756,6e-05,0.33082]
[1586301736001,175.0,7185.48,56.2,0.97559,6e-05,0.33099]
[1586301736808,175.0,7185.48,56.2,0.97559,6e-05,0.33099]
[1586301737556,175.0,7184.73,56.2,0.97555,6e-05,0.33144]
[1586301743050,175.0,7181.11,56.2,0.97534,6e-05,0.33362]
[1586301748094,175.0,7180.89,56.2,0.97533,6e-05,0.33375]
[1586301753121,175.0,7181.8,56.2,0.97539,6e-05,0.33298]
[1586301756885,175.0,7182.0,56.2,0.97541,6e-05,0.33286]
[1586301757124,175.0,7182.0,56.2,0.97541,6e-05,0.33286]
[1586301762184,175.0,7186.37,56.2,0.97565,6e-05,0.33024]
[1586301767220,175.0,7187.21,56.2,0.9757,6e-05,0.32973]
[1586301772254,175.0,7186.5,56.2,0.97566,6e-05,0.33016]
[1586301777290,175.0,7186.11,56.2,0.97564,6e-05,0.33039]
[1586301782329,175.0,7186.13,56.2,0.97564,6e-05,0.33038]
[1586301787358,175.0,7185.92,56.2,0.97563,6e-05,0.3305]
[1586301792394,175.0,7185.73,56.2,0.97562,6e-05,0.33062]
[1586301797432,175.0,7185.7,56.2,0.97562,6e-05,0.33064]
[1586301802463,175.0,7185.55,56.2,0.97561,6e-05,0.33073]
[1586301807502,175.0,7185.7,56.2,0.97562,6e-05,0.33064]
[1586301812537,175.0,7186.55,56.2,0.97568,6e-05,0.32991]
[1586301817552,175.0,7187.25,56.2,0.97572,6e-05,0.32949]
[1586301822611,175.0,7187.57,56.2,0.97574,6e-05,0.32929]
[1586301828649,175.0,7187.8,56.2,0.97575,6e-05,0.32916]
[1586301833686,175.0,7187.9,56.2,0.97576,6e-05,0.3291]
[1586301838716,175.0,7187.9,56.2,0.97576,6e-05,0.3291]
[1586301843755,175.0,7187.81,56.2,0.97575,6e-05,0.32915]
[1586301848789,175.0,7187.8,56.2,0.97575,6e-05,0.32916]
[1586301855839,175.0,7187.97,56.2,0.97576,6e-05,0.32906]
[1586301860875,175.0,7188.3,56.2,0.97578,6e-05,0.32886]
[1586301863686,175.0,7188.43,56.2,0.97579,6e-05,0.32878]
[1586301863771,175.0,7188.43,56.2,0.97579,6e-05,0.32878]
[1586301868930,175.0,7190.08,56.2,0.97588,6e-05,0.3278]
[1586301873962,175.0,7189.77,56.2,0.97588,6e-05,0.32776]
[1586301878997,175.0,7189.71,56.2,0.97587,6e-05,0.3278]
[1586301886050,175.0,7188.23,56.2,0.97579,6e-05,0.32868]
[1586301888386,175.0,7188.22,56.2,0.97579,6e-05,0.32869]
[1586301888427,175.0,7188.22,56.2,0.97579,6e-05,0.32869]
[1586301894102,175.0,7188.16,56.2,0.97579,6e-05,0.32872]
[1586301899140,175.0,7188.13,56.2,0.97578,6e-05,0.32874]
[1586301904175,175.0,7188.7,56.2,0.97582,6e-05,0.3284]
[1586301909212,175.0,7188.95,56.2,0.97583,6e-05,0.32825]
[1586301914245,175.0,7187.64,56.2,0.97576,6e-05,0.32903]
[1586301919277,175.0,7187.08,56.2,0.97572,6e-05,0.32936]
[1586301925324,175.0,7186.93,56.2,0.97572,6e-05,0.32946]
[1586301930358,175.0,7186.97,56.2,0.97572,6e-05,0.32943]
[1586301935393,175.0,7186.88,56.2,0.97573,6e-05,0.32926]
[1586301940428,175.0,7186.91,56.2,0.97573,6e-05,0.32925]
[1586301945465,175.0,7185.61,56.2,0.97566,6e-05,0.33002]
[1586301950499,175.0,7185.49,56.2,0.97565,6e-05,0.33009]
[1586301955529,175.0,7185.44,56.2,0.97565,6e-05,0.33012]
[1586301961552,175.0,7185.55,56.2,0.97565,6e-05,0.33006]
[1586301966610,175.0,7186.27,56.2,0.97569,6e-05,0.32962]
[1586301971645,175.0,7186.35,56.2,0.9757,6e-05,0.32958]
[1586301977686,175.0,7186.57,56.2,0.97571,6e-05,0.32945]
[1586301982723,175.0,7186.58,56.2,0.97571,6e-05,0.32944]
[1586301983457,175.0,7186.58,56.2,0.97571,6e-05,0.32944]
[1586301983489,175.0,7186.58,56.2,0.97571,6e-05,0.32944]
[1586301993798,175.0,7187.77,56.2,0.97579,6e-05,0.32851]
[1586301998834,175.0,7187.81,56.2,0.9758,6e-05,0.32849]
[1586302003871,175.0,7187.82,56.2,0.9758,6e-05,0.32848]
[1586302008900,175.0,7187.88,56.2,0.9758,6e-05,0.32844]
[1586302015552,175.0,7187.47,56.2,0.97578,6e-05,0.32868]
[1586302020997,175.0,7187.5,56.2,0.97578,6e-05,0.32867]
[1586302026027,175.0,7187.4,56.2,0.97577,6e-05,0.32873]
[1586302033552,175.0,7187.63,56.2,0.97579,6e-05,0.32859]
[1586302039115,175.0,7186.41,56.2,0.97572,6e-05,0.32931]
[1586302039313,175.0,7186.41,56.2,0.97572,6e-05,0.32931]
[1586302039386,175.0,7186.41,56.2,0.97572,6e-05,0.32931]
[1586302040745,175.0,7186.05,56.2,0.9757,6e-05,0.32953]
[1586302041520,175.0,7183.17,56.2,0.97553,6e-05,0.33126]
[1586302041751,175.0,7183.17,56.2,0.97553,6e-05,0.33126]
[1586302046164,175.0,7175.9,56.2,0.97512,6e-05,0.33564]
[1586302051201,175.0,7177.38,56.2,0.97522,6e-05,0.33452]
[1586302056235,175.0,7176.95,56.2,0.97519,6e-05,0.33478]
[1586302061271,175.0,7177.46,56.2,0.97522,6e-05,0.33447]
[1586302066307,175.0,7176.31,56.2,0.97516,6e-05,0.33517]
[1586302071340,175.0,7175.38,56.2,0.9751,6e-05,0.33573]
[1586302086457,175.0,7175.23,56.2,0.97509,6e-05,0.33582]
[1586302091482,175.0,7175.45,56.2,0.97511,6e-05,0.33568]
[1586302096514,175.0,7176.15,56.2,0.97515,6e-05,0.33526]
[1586302097835,175.0,7177.16,56.2,0.97521,6e-05,0.33465]
[1586302097978,175.0,7177.16,56.2,0.97521,6e-05,0.33465]
[1586302103566,175.0,7180.3,56.2,0.97539,6e-05,0.33275]
[1586302108601,175.0,7181.79,56.2,0.97547,6e-05,0.33186]
[1586302114552,175.0,7181.65,56.2,0.97548,6e-05,0.33172]
[1586302119680,175.0,7181.12,56.2,0.97545,6e-05,0.33204]
[1586302124714,175.0,7180.53,56.2,0.97541,6e-05,0.33239]
[1586302129749,175.0,7180.11,56.2,0.97539,6e-05,0.33265]
[1586302133725,175.0,7178.73,56.2,0.97531,6e-05,0.33348]
[1586302135513,175.0,7177.47,56.2,0.97524,6e-05,0.33424]
[1586302141552,175.0,7175.82,56.2,0.97514,6e-05,0.33524]
[1586302143882,175.0,7176.82,56.2,0.9752,6e-05,0.33463]
[1586302144139,175.0,7176.82,56.2,0.9752,6e-05,0.33463]
[1586302149886,175.0,7181.1,56.2,0.97545,6e-05,0.33205]
[1586302154921,175.0,7179.35,56.2,0.97535,6e-05,0.33311]
[1586302159960,175.0,7179.41,56.2,0.97535,6e-05,0.33307]
[1586302164993,175.0,7180.06,56.2,0.97539,6e-05,0.33267]
[1586302170033,175.0,7180.37,56.2,0.97541,6e-05,0.33249]
[1586302172117,175.0,7179.03,56.2,0.97534,6e-05,0.33307]
[1586302173832,175.0,7177.94,56.2,0.97528,6e-05,0.33373]
[1586302178060,175.0,7177.06,56.2,0.97523,6e-05,0.33426]
[1586302178319,175.0,7176.98,56.2,0.97523,6e-05,0.33431]
[1586302184129,175.0,7181.49,56.2,0.97548,6e-05,0.33159]
[1586302189160,175.0,7180.69,56.2,0.97544,6e-05,0.33207]
[1586302194198,175.0,7179.85,56.2,0.97539,6e-05,0.33258]
[1586302199234,175.0,7179.19,56.2,0.97535,6e-05,0.33297]
[1586302204267,175.0,7179.42,56.2,0.97537,6e-05,0.33283]
[1586302209304,175.0,7179.89,56.2,0.97539,6e-05,0.33255]
[1586302212632,175.0,7182.11,56.2,0.97552,6e-05,0.33122]
[1586302212819,175.0,7182.11,56.2,0.97552,6e-05,0.33122]
[1586302217238,175.0,7183.56,56.2,0.9756,6e-05,0.33035]
[1586302217501,175.0,7182.41,56.2,0.97554,6e-05,0.33104]
[1586302223404,175.0,7179.9,56.2,0.97539,6e-05,0.33255]
[1586302226491,175.0,7178.27,56.2,0.9753,6e-05,0.33353]
[1586302226775,175.0,7178.27,56.2,0.9753,6e-05,0.33353]
[1586302232474,175.0,7177.39,56.2,0.97527,6e-05,0.33383]
[1586302237501,175.0,7176.69,56.2,0.97523,6e-05,0.33425]
[1586302242536,175.0,7174.82,56.2,0.97512,6e-05,0.33539]
[1586302247573,175.0,7175.21,56.2,0.97514,6e-05,0.33515]
[1586302252605,175.0,7174.38,56.2,0.97509,6e-05,0.33565]
[1586302257638,175.0,7174.38,56.2,0.97509,6e-05,0.33565]
[1586302262676,175.0,7174.33,56.2,0.97509,6e-05,0.33568]
[1586302267714,175.0,7174.19,56.2,0.97508,6e-05,0.33577]
[1586302272746,175.0,7173.49,56.2,0.97504,6e-05,0.33619]
[1586302277783,175.0,7173.23,56.2,0.97503,6e-05,0.33635]
[1586302282817,175.0,7174.2,56.2,0.97508,6e-05,0.33576]
[1586302287851,175.0,7175.81,56.2,0.97517,6e-05,0.33479]
[1586302292886,175.0,7177.34,56.2,0.97528,6e-05,0.33364]
[1586302295728,175.0,7178.05,56.2,0.97532,6e-05,0.33321]
[1586302297630,175.0,7178.08,56.2,0.97532,6e-05,0.33319]
[1586302302962,175.0,7178.15,56.2,0.97532,6e-05,0.33315]
[1586302307723,175.0,7176.82,56.2,0.97525,6e-05,0.33395]
[1586302307980,175.0,7176.82,56.2,0.97525,6e-05,0.33395]
[1586302313031,175.0,7175.14,56.2,0.97515,6e-05,0.33497]
[1586302318061,175.0,7174.26,56.2,0.9751,6e-05,0.3355]
[1586302323094,175.0,7173.6,56.2,0.97506,6e-05,0.3359]
[1586302328128,175.0,7173.32,56.2,0.97505,6e-05,0.33607]
[1586302333167,175.0,7173.01,56.2,0.97503,6e-05,0.33626]
[1586302338202,175.0,7172.76,56.2,0.97501,6e-05,0.33641]
[1586302341269,175.0,7170.48,56.2,0.97488,6e-05,0.3378]
[1586302341383,175.0,7170.48,56.2,0.97488,6e-05,0.3378]
[1586302347262,175.0,7169.49,56.2,0.97482,6e-05,0.3384]
[1586302352296,175.0,7169.05,56.2,0.97481,6e-05,0.33844]
[1586302357332,175.0,7169.96,56.2,0.97487,6e-05,0.33789]
[1586302362373,175.0,7170.44,56.2,0.97489,6e-05,0.3376]
[1586302367408,175.0,7170.17,56.2,0.97488,6e-05,0.33776]
[1586302372438,175.0,7169.32,56.2,0.97483,6e-05,0.33828]
[1586302377471,175.0,7168.73,56.2,0.9748,6e-05,0.33864]
[1586302382509,175.0,7168.46,56.2,0.97478,6e-05,0.3388]
[1586302387546,175.0,7171.62,56.2,0.97496,6e-05,0.33688]
[1586302392581,175.0,7171.37,56.2,0.97495,6e-05,0.33703]
[1586302397613,175.0,7169.74,56.2,0.97485,6e-05,0.33802]
[1586302402650,175.0,7168.99,56.2,0.97481,6e-05,0.33848]
[1586302407332,175.0,7168.94,56.2,0.97481,6e-05,0.33851]
[1586302407632,175.0,7168.94,56.2,0.97481,6e-05,0.33851]
[1586302412721,175.0,7169.66,56.2,0.97487,6e-05,0.33784]
[1586302417758,175.0,7169.88,56.2,0.97488,6e-05,0.33771]
[1586302418586,175.0,7169.88,56.2,0.97488,6e-05,0.33771]
[1586302421432,175.0,7171.56,56.2,0.97498,6e-05,0.33669]
[1586302421626,175.0,7171.56,56.2,0.97498,6e-05,0.33669]
[1586302426819,175.0,7174.03,56.2,0.97512,6e-05,0.33519]
[1586302431858,175.0,7175.39,56.2,0.9752,6e-05,0.33437]
[1586302436892,175.0,7174.66,56.2,0.97516,6e-05,0.33481]
[1586302441926,175.0,7173.53,56.2,0.97509,6e-05,0.33549]
[1586302446963,175.0,7172.85,56.2,0.97505,6e-05,0.3359]
[1586302451995,175.0,7172.98,56.2,0.97506,6e-05,0.33583]
[1586302457035,175.0,7173.21,56.2,0.97507,6e-05,0.33569]
[1586302462066,175.0,7173.34,56.2,0.97508,6e-05,0.33561]
[1586302467102,175.0,7174.26,56.2,0.97513,6e-05,0.33505]
[1586302472137,175.0,7174.53,56.2,0.97516,6e-05,0.33466]
[1586302477178,175.0,7174.42,56.2,0.97516,6e-05,0.33473]
[1586302482212,175.0,7174.67,56.2,0.97517,6e-05,0.33457]
[1586302487240,175.0,7174.49,56.2,0.97516,6e-05,0.33468]
[1586302492278,175.0,7174.4,56.2,0.97516,6e-05,0.33474]
[1586302497313,175.0,7173.7,56.2,0.97512,6e-05,0.33516]
[1586302502345,175.0,7173.37,56.2,0.9751,6e-05,0.33536]
[1586302507381,175.0,7172.99,56.2,0.97507,6e-05,0.33559]
[1586302512419,175.0,7172.74,56.2,0.97506,6e-05,0.33575]
[1586302517453,175.0,7174.47,56.2,0.97516,6e-05,0.3347]
[1586302522487,175.0,7174.79,56.2,0.97518,6e-05,0.3345]
[1586302527519,175.0,7174.83,56.2,0.97518,6e-05,0.33448]
[1586302532555,175.0,7174.92,56.2,0.9752,6e-05,0.3342]
[1586302537593,175.0,7175.38,56.2,0.97523,6e-05,0.33392]
[1586302542629,175.0,7175.63,56.2,0.97524,6e-05,0.33377]
[1586302547664,175.0,7175.51,56.2,0.97524,6e-05,0.33384]
[1586302552702,175.0,7175.49,56.2,0.97523,6e-05,0.33385]
[1586302557735,175.0,7174.43,56.2,0.97517,6e-05,0.33449]
[1586302562770,175.0,7174.06,56.2,0.97515,6e-05,0.33471]
[1586302567800,175.0,7174.28,56.2,0.97516,6e-05,0.33459]
[1586302572842,175.0,7175.44,56.2,0.97523,6e-05,0.33388]
[1586302577872,175.0,7176.07,56.2,0.97527,6e-05,0.3335]
[1586302582908,175.0,7176.08,56.2,0.97527,6e-05,0.3335]
[1586302587942,175.0,7176.03,56.2,0.97527,6e-05,0.33353]
[1586302592977,175.0,7176.85,56.2,0.97533,6e-05,0.33281]
[1586302598015,175.0,7178.62,56.2,0.97543,6e-05,0.33174]
[1586302603047,175.0,7180.03,56.2,0.97551,6e-05,0.33089]
[1586302608085,175.0,7180.39,56.2,0.97553,6e-05,0.33067]
[1586302613116,175.0,7181.26,56.2,0.97558,6e-05,0.33015]
[1586302616687,175.0,7182.02,56.2,0.97562,6e-05,0.3297]
[1586302616724,175.0,7182.02,56.2,0.97562,6e-05,0.3297]
[1586302624198,175.0,7182.33,56.2,0.97564,6e-05,0.32951]
[1586302629240,175.0,7183.53,56.2,0.97571,6e-05,0.3288]
[1586302634267,175.0,7184.34,56.2,0.97575,6e-05,0.32831]
[1586302639304,175.0,7184.54,56.2,0.97577,6e-05,0.32819]
[1586302643673,175.0,7184.93,56.2,0.97579,6e-05,0.32796]
[1586302643689,175.0,7184.93,56.2,0.97579,6e-05,0.32796]
[1586302649376,175.0,7186.0,56.2,0.97585,6e-05,0.32732]
[1586302654408,175.0,7185.81,56.2,0.97585,6e-05,0.32722]
[1586302659439,175.0,7184.17,56.2,0.97576,6e-05,0.32819]
[1586302664479,175.0,7184.18,56.2,0.97576,6e-05,0.32819]
[1586302669511,175.0,7184.1,56.2,0.97576,6e-05,0.32823]
[1586302675551,175.0,7184.24,56.2,0.97576,6e-05,0.32815]
[1586302680593,175.0,7184.27,56.2,0.97577,6e-05,0.32813]
[1586302685622,175.0,7184.12,56.2,0.97576,6e-05,0.32822]
[1586302690662,175.0,7182.59,56.2,0.97567,6e-05,0.32913]
[1586302695695,175.0,7182.25,56.2,0.97565,6e-05,0.32934]
[1586302700158,175.0,7182.23,56.2,0.97565,6e-05,0.32935]
[1586302700184,175.0,7182.23,56.2,0.97565,6e-05,0.32935]
[1586302705763,175.0,7180.98,56.2,0.97558,6e-05,0.3301]
[1586302708013,175.0,7178.91,56.2,0.97546,6e-05,0.33134]
[1586302708158,175.0,7178.91,56.2,0.97546,6e-05,0.33134]
[1586302713823,175.0,7175.32,56.2,0.97527,6e-05,0.33328]
[1586302718855,175.0,7173.43,56.2,0.97516,6e-05,0.33442]
[1586302723896,175.0,7173.67,56.2,0.97518,6e-05,0.33427]
[1586302728926,175.0,7174.56,56.2,0.97523,6e-05,0.33373]
[1586302733962,175.0,7174.92,56.2,0.97525,6e-05,0.33352]
[1586302738995,175.0,7176.9,56.2,0.97536,6e-05,0.33232]
[1586302743588,175.0,7178.28,56.2,0.97544,6e-05,0.33149]
[1586302743673,175.0,7178.28,56.2,0.97544,6e-05,0.33149]
[1586302749065,175.0,7178.72,56.2,0.97547,6e-05,0.33123]
[1586302754103,175.0,7177.82,56.2,0.97542,6e-05,0.33177]
[1586302755970,175.0,7177.54,56.2,0.9754,6e-05,0.33194]
[1586302756059,175.0,7177.54,56.2,0.9754,6e-05,0.33194]
[1586302761151,175.0,7176.81,56.2,0.97536,6e-05,0.33238]
[1586302766187,175.0,7175.56,56.2,0.97529,6e-05,0.33313]
[1586302771552,175.0,7174.66,56.2,0.97525,6e-05,0.33345]
[1586302777262,175.0,7174.22,56.2,0.97522,6e-05,0.33371]
[1586302778466,175.0,7174.14,56.2,0.97522,6e-05,0.33376]
[1586302778513,175.0,7174.14,56.2,0.97522,6e-05,0.33376]
[1586302784312,175.0,7172.91,56.2,0.97515,6e-05,0.33451]
[1586302789347,175.0,7173.13,56.2,0.97516,6e-05,0.33437]
[1586302795389,175.0,7172.62,56.2,0.97513,6e-05,0.33469]
[1586302800424,175.0,7171.88,56.2,0.97509,6e-05,0.33513]
[1586302805459,175.0,7171.72,56.2,0.97508,6e-05,0.33523]
[1586302810495,175.0,7171.6,56.2,0.97507,6e-05,0.3353]
[1586302815531,175.0,7172.32,56.2,0.97511,6e-05,0.33487]
[1586302817108,175.0,7172.29,56.2,0.97511,6e-05,0.33488]
[1586302817196,175.0,7172.29,56.2,0.97511,6e-05,0.33488]
[1586302822552,175.0,7176.57,56.2,0.97536,6e-05,0.3323]
[1586302827611,175.0,7179.12,56.2,0.9755,6e-05,0.33076]
[1586302832649,175.0,7179.34,56.2,0.97553,6e-05,0.3304]
[1586302837682,175.0,7180.01,56.2,0.97557,6e-05,0.33001]
[1586302842720,175.0,7179.12,56.2,0.97552,6e-05,0.33054]
[1586302848760,175.0,7180.06,56.2,0.97557,6e-05,0.32998]
[1586302853791,175.0,7180.04,56.2,0.97557,6e-05,0.32999]
[1586302858833,175.0,7179.81,56.2,0.97556,6e-05,0.33012]
[1586302863873,175.0,7180.02,56.2,0.97557,6e-05,0.33]
[1586302868906,175.0,7180.1,56.2,0.97558,6e-05,0.32995]
[1586302873945,175.0,7180.11,56.2,0.97558,6e-05,0.32995]
[1586302879552,175.0,7180.14,56.2,0.97558,6e-05,0.32993]
[1586302885019,175.0,7180.12,56.2,0.97558,6e-05,0.32994]
[1586302891062,175.0,7180.33,56.2,0.9756,6e-05,0.32959]
[1586302895777,175.0,7180.41,56.2,0.97561,6e-05,0.32954]
[1586302895832,175.0,7180.41,56.2,0.97561,6e-05,0.32954]
[1586302901128,175.0,7182.95,56.2,0.97575,6e-05,0.32803]
[1586302906164,175.0,7182.02,56.2,0.9757,6e-05,0.32858]
[1586302911200,175.0,7181.65,56.2,0.97568,6e-05,0.3288]
[1586302916234,175.0,7181.5,56.2,0.97567,6e-05,0.32889]
[1586302921272,175.0,7181.19,56.2,0.97565,6e-05,0.32907]
[1586302926305,175.0,7182.52,56.2,0.97573,6e-05,0.32828]
[1586302931341,175.0,7182.79,56.2,0.97574,6e-05,0.32812]
[1586302936378,175.0,7182.86,56.2,0.97575,6e-05,0.32808]
[1586302941411,175.0,7182.64,56.2,0.97574,6e-05,0.32821]
[1586302946445,175.0,7182.51,56.2,0.97573,6e-05,0.32829]
[1586302951552,175.0,7181.11,56.2,0.97566,6e-05,0.32889]
[1586302957520,175.0,7181.0,56.2,0.97566,6e-05,0.32897]
[1586302962556,175.0,7181.0,56.2,0.97566,6e-05,0.32896]
[1586302967588,175.0,7181.06,56.2,0.97566,6e-05,0.32892]
[1586302972624,175.0,7179.74,56.2,0.97559,6e-05,0.32972]
[1586302974575,175.0,7179.48,56.2,0.97557,6e-05,0.32988]
[1586302974804,175.0,7179.51,56.2,0.97557,6e-05,0.32986]
[1586302980680,175.0,7178.0,56.2,0.97549,6e-05,0.33076]
[1586302985715,175.0,7177.98,56.2,0.97549,6e-05,0.33077]
[1586302990752,175.0,7177.95,56.2,0.97548,6e-05,0.33079]
[1586302996552,175.0,7179.29,56.2,0.97556,6e-05,0.32999]
[1586302998347,175.0,7179.29,56.2,0.97556,6e-05,0.32999]
[1586302998430,175.0,7179.29,56.2,0.97556,6e-05,0.32999]
[1586303003841,175.0,7180.89,56.2,0.97565,6e-05,0.32903]
[1586303009890,175.0,7181.41,56.2,0.97568,6e-05,0.32872]
[1586303014792,175.0,7182.35,56.2,0.97575,6e-05,0.32793]
[1586303015065,175.0,7182.35,56.2,0.97575,6e-05,0.32793]
[1586303020965,175.0,7184.57,56.2,0.97588,6e-05,0.32661]
[1586303026000,175.0,7184.73,56.2,0.97588,6e-05,0.32652]
[1586303031038,175.0,7184.52,56.2,0.97587,6e-05,0.32664]
[1586303036070,175.0,7184.76,56.2,0.97589,6e-05,0.32649]
[1586303041105,175.0,7183.22,56.2,0.9758,6e-05,0.32741]
[1586303046140,175.0,7182.88,56.2,0.97578,6e-05,0.32762]
[1586303046194,175.0,7182.88,56.2,0.97578,6e-05,0.32762]
[1586303046254,175.0,7182.88,56.2,0.97578,6e-05,0.32762]
[1586303052181,175.0,7180.15,56.2,0.97563,6e-05,0.32925]
[1586303057218,175.0,7180.74,56.2,0.97566,6e-05,0.32889]
[1586303062253,175.0,7181.37,56.2,0.97569,6e-05,0.32852]
[1586303067285,175.0,7181.16,56.2,0.97568,6e-05,0.32864]
[1586303073325,175.0,7180.83,56.2,0.97568,6e-05,0.32862]
[1586303078363,175.0,7181.24,56.2,0.9757,6e-05,0.32837]
[1586303080340,175.0,7181.31,56.2,0.97571,6e-05,0.32833]
[1586303080363,175.0,7181.31,56.2,0.97571,6e-05,0.32833]
[1586303085414,175.0,7183.97,56.2,0.97586,6e-05,0.32674]
[1586303090447,175.0,7184.16,56.2,0.97587,6e-05,0.32663]
[1586303095552,175.0,7184.1,56.2,0.97586,6e-05,0.32667]
[1586303101552,175.0,7183.04,56.2,0.9758,6e-05,0.3273]
[1586303106557,175.0,7183.22,56.2,0.97581,6e-05,0.32719]
[1586303111592,175.0,7183.38,56.2,0.97582,6e-05,0.3271]
[1586303116631,175.0,7183.69,56.2,0.97584,6e-05,0.32691]
[1586303122552,175.0,7184.84,56.2,0.97591,6e-05,0.32622]
[1586303128552,175.0,7185.0,56.2,0.97592,6e-05,0.32613]
[1586303133753,175.0,7185.31,56.2,0.97595,6e-05,0.32573]
[1586303138786,175.0,7185.47,56.2,0.97596,6e-05,0.32563]
[1586303143822,175.0,7186.07,56.2,0.97599,6e-05,0.32527]
[1586303148861,175.0,7186.09,56.2,0.97599,6e-05,0.32526]
[1586303152205,175.0,7187.27,56.2,0.97606,6e-05,0.32456]
[1586303152258,175.0,7187.27,56.2,0.97606,6e-05,0.32456]
[1586303157920,175.0,7188.67,56.2,0.97614,6e-05,0.32373]
[1586303162951,175.0,7189.36,56.2,0.97617,6e-05,0.32333]
[1586303167985,175.0,7189.42,56.2,0.97618,6e-05,0.32329]
[1586303173021,175.0,7188.86,56.2,0.97615,6e-05,0.32362]
[1586303178054,175.0,7188.06,56.2,0.9761,6e-05,0.32409]
[1586303183094,175.0,7187.38,56.2,0.97606,6e-05,0.3245]
[1586303184063,175.0,7187.38,56.2,0.97606,6e-05,0.3245]
[1586303184225,175.0,7186.65,56.2,0.97602,6e-05,0.32493]
[1586303190142,175.0,7186.8,56.2,0.97603,6e-05,0.32484]
[1586303195176,175.0,7186.98,56.2,0.97606,6e-05,0.32451]
[1586303200210,175.0,7186.68,56.2,0.97604,6e-05,0.32469]
[1586303206250,175.0,7186.74,56.2,0.97604,6e-05,0.32465]
[1586303211287,175.0,7186.15,56.2,0.97601,6e-05,0.325]
[1586303216323,175.0,7185.06,56.2,0.97595,6e-05,0.32565]
[1586303221361,175.0,7186.02,56.2,0.976,6e-05,0.32508]
[1586303226394,175.0,7186.17,56.2,0.97601,6e-05,0.32499]
[1586303231430,175.0,7186.27,56.2,0.97602,6e-05,0.32493]
[1586303236464,175.0,7185.62,56.2,0.97598,6e-05,0.32531]
[1586303241498,175.0,7185.55,56.2,0.97598,6e-05,0.32536]
[1586303246536,175.0,7184.88,56.2,0.97594,6e-05,0.32575]
[1586303248847,175.0,7184.38,56.2,0.97591,6e-05,0.32605]
[1586303254586,175.0,7182.45,56.2,0.97582,6e-05,0.32698]
[1586303259626,175.0,7183.07,56.2,0.97585,6e-05,0.32661]
[1586303264659,175.0,7183.62,56.2,0.97588,6e-05,0.32628]
[1586303269694,175.0,7183.99,56.2,0.9759,6e-05,0.32606]
[1586303271042,175.0,7183.99,56.2,0.9759,6e-05,0.32606]
[1586303275211,175.0,7186.75,56.2,0.97606,6e-05,0.32442]
[1586303275381,175.0,7186.75,56.2,0.97606,6e-05,0.32442]
[1586303280771,175.0,7189.59,56.2,0.97622,6e-05,0.32275]
[1586303285806,175.0,7189.17,56.2,0.97619,6e-05,0.32299]
[1586303290839,175.0,7189.47,56.2,0.97621,6e-05,0.32282]
[1586303295875,175.0,7189.48,56.2,0.97621,6e-05,0.32281]
[1586303300912,175.0,7189.62,56.2,0.97622,6e-05,0.32273]
[1586303305948,175.0,7189.64,56.2,0.97622,6e-05,0.32272]
[1586303310984,175.0,7189.81,56.2,0.97623,6e-05,0.32261]
[1586303316017,175.0,7189.75,56.2,0.97624,6e-05,0.32243]
[1586303321050,175.0,7187.79,56.2,0.97613,6e-05,0.32358]
[1586303326087,175.0,7187.64,56.2,0.97612,6e-05,0.32367]
[1586303331120,175.0,7187.89,56.2,0.97614,6e-05,0.32352]
[1586303337166,175.0,7188.06,56.2,0.97615,6e-05,0.32342]
[1586303342206,175.0,7187.99,56.2,0.97614,6e-05,0.32347]
[1586303347552,175.0,7188.15,56.2,0.97615,6e-05,0.32337]
[1586303353279,175.0,7187.12,56.2,0.9761,6e-05,0.32398]
[1586303358312,175.0,7187.02,56.2,0.97609,6e-05,0.32404]
[1586303363343,175.0,7187.0,56.2,0.97609,6e-05,0.32405]
[1586303368378,175.0,7186.68,56.2,0.97607,6e-05,0.32424]
[1586303373418,175.0,7186.71,56.2,0.97609,6e-05,0.324]
[1586303378451,175.0,7186.74,56.2,0.97609,6e-05,0.32398]
[1586303383491,175.0,7186.67,56.2,0.97609,6e-05,0.32403]
[1586303388522,175.0,7187.14,56.2,0.97611,6e-05,0.32375]
[1586303393558,175.0,7189.32,56.2,0.97623,6e-05,0.32246]
[1586303398590,175.0,7190.14,56.2,0.97628,6e-05,0.32198]
[1586303399457,175.0,7190.14,56.2,0.97628,6e-05,0.32198]
[1586303402224,175.0,7190.78,56.2,0.97631,6e-05,0.3216]
[1586303407652,175.0,7194.12,56.2,0.9765,6e-05,0.31964]
[1586303412687,175.0,7195.78,56.2,0.97659,5e-05,0.31867]
[1586303417725,175.0,7195.53,56.2,0.97658,5e-05,0.31881]
[1586303422759,175.0,7196.25,56.2,0.97662,5e-05,0.3184]
[1586303428551,175.0,7196.2,56.2,0.97661,5e-05,0.31843]
[1586303433836,175.0,7196.22,56.2,0.97663,5e-05,0.31819]
[1586303438869,175.0,7196.15,56.2,0.97663,5e-05,0.31823]
[1586303443906,175.0,7195.34,56.2,0.97658,5e-05,0.31871]
[1586303448943,175.0,7195.27,56.2,0.97658,5e-05,0.31874]
[1586303453973,175.0,7195.85,56.2,0.97661,5e-05,0.31841]
[1586303454145,175.0,7195.85,56.2,0.97661,5e-05,0.31841]
[1586303460019,175.0,7196.2,56.2,0.97663,5e-05,0.3182]
[1586303470087,175.0,7195.02,56.2,0.97656,5e-05,0.31889]
[1586303475125,175.0,7194.98,56.2,0.97656,5e-05,0.31891]
[1586303480159,175.0,7195.88,56.2,0.97661,5e-05,0.31839]
[1586303485192,175.0,7196.21,56.2,0.97663,5e-05,0.3182]
[1586303490229,175.0,7196.49,56.2,0.97664,5e-05,0.31804]
[1586303495266,175.0,7196.54,56.2,0.97666,5e-05,0.31779]
[1586303500301,175.0,7196.75,56.2,0.97667,5e-05,0.31766]
[1586303505335,175.0,7196.74,56.2,0.97667,5e-05,0.31767]
[1586303510367,175.0,7198.47,56.2,0.97677,5e-05,0.31666]
[1586303515403,175.0,7198.93,56.2,0.97679,5e-05,0.31639]
[1586303520441,175.0,7200.52,56.2,0.97688,5e-05,0.31547]
[1586303525476,175.0,7201.47,56.2,0.97693,5e-05,0.31492]
[1586303530509,175.0,7201.43,56.2,0.97693,5e-05,0.31494]
[1586303535545,175.0,7202.45,56.2,0.97698,5e-05,0.31435]
[1586303540578,175.0,7204.53,56.2,0.9771,5e-05,0.31315]
[1586303546622,175.0,7205.46,56.2,0.97715,5e-05,0.31262]
[1586303551655,175.0,7203.58,56.2,0.97706,5e-05,0.31348]
[1586303556692,175.0,7203.02,56.2,0.97703,5e-05,0.31381]
[1586303561725,175.0,7203.5,56.2,0.97706,5e-05,0.31353]
[1586303566761,175.0,7205.27,56.2,0.97715,5e-05,0.31251]
[1586303572552,175.0,7206.38,56.2,0.97721,5e-05,0.31187]
[1586303577840,175.0,7205.89,56.2,0.97718,5e-05,0.31215]
[1586303582876,175.0,7205.78,56.2,0.97718,5e-05,0.31222]
[1586303587911,175.0,7205.75,56.2,0.97718,5e-05,0.31224]
[1586303592946,175.0,7208.77,56.2,0.97734,5e-05,0.3105]
[1586303596970,175.0,7214.09,56.2,0.97762,5e-05,0.30747]
[1586303602009,175.0,7213.81,56.2,0.9776,5e-05,0.30763]
[1586303607041,175.0,7212.95,56.2,0.97756,5e-05,0.30811]
[1586303612081,175.0,7212.36,56.2,0.97754,5e-05,0.30823]
[1586303617116,175.0,7213.33,56.2,0.97759,5e-05,0.30768]
[1586303623168,175.0,7213.66,56.2,0.97761,5e-05,0.30749]
[1586303628190,175.0,7213.72,56.2,0.97761,5e-05,0.30746]
[1586303633222,175.0,7212.79,56.2,0.97757,5e-05,0.30799]
[1586303638263,175.0,7212.4,56.2,0.97755,5e-05,0.30821]
[1586303643294,175.0,7212.91,56.2,0.97757,5e-05,0.30792]
[1586303648332,175.0,7213.34,56.2,0.97759,5e-05,0.30768]
[1586303653366,175.0,7213.58,56.2,0.97761,5e-05,0.30754]
[1586303658401,175.0,7213.47,56.2,0.9776,5e-05,0.3076]
[1586303663437,175.0,7213.26,56.2,0.97759,5e-05,0.30772]
[1586303668471,175.0,7212.53,56.2,0.97755,5e-05,0.30813]
[1586303673506,175.0,7211.04,56.2,0.97749,5e-05,0.30877]
[1586303679552,175.0,7210.62,56.2,0.97747,5e-05,0.30901]
[1586303684581,175.0,7210.7,56.2,0.97747,5e-05,0.30896]
[1586303689615,175.0,7211.08,56.2,0.97749,5e-05,0.30875]
[1586303694655,175.0,7210.47,56.2,0.97746,5e-05,0.30909]
[1586303699687,175.0,7210.91,56.2,0.97748,5e-05,0.30884]
[1586303704724,175.0,7211.96,56.2,0.97754,5e-05,0.30825]
[1586303709753,175.0,7212.28,56.2,0.97755,5e-05,0.30806]
[1586303714795,175.0,7212.02,56.2,0.97754,5e-05,0.30821]
[1586303719828,175.0,7210.68,56.2,0.97747,5e-05,0.30897]
[1586303724862,175.0,7210.48,56.2,0.97746,5e-05,0.30909]
[1586303729900,175.0,7210.64,56.2,0.97747,5e-05,0.309]
[1586303734934,175.0,7209.3,56.2,0.97741,5e-05,0.30954]
[1586303739965,175.0,7207.38,56.2,0.97731,5e-05,0.31064]
[1586303745004,175.0,7206.94,56.2,0.97728,5e-05,0.31089]
[1586303750039,175.0,7207.87,56.2,0.97733,5e-05,0.31036]
[1586303755075,175.0,7207.92,56.2,0.97734,5e-05,0.31033]
[1586303760109,175.0,7207.8,56.2,0.97733,5e-05,0.3104]
[1586303765142,175.0,7208.05,56.2,0.97734,5e-05,0.31026]
[1586303770178,175.0,7210.18,56.2,0.97746,5e-05,0.30904]
[1586303775213,175.0,7210.54,56.2,0.97748,5e-05,0.30884]
[1586303780247,175.0,7207.91,56.2,0.97734,5e-05,0.31034]
[1586303785282,175.0,7205.64,56.2,0.97722,5e-05,0.31164]
[1586303790317,175.0,7201.54,56.2,0.97699,5e-05,0.314]
[1586303795354,175.0,7200.1,56.2,0.97693,5e-05,0.31461]
[1586303800389,175.0,7197.81,56.2,0.97681,5e-05,0.31594]
[1586303805426,175.0,7195.89,56.2,0.9767,5e-05,0.31706]
[1586303810456,175.0,7196.75,56.2,0.97675,5e-05,0.31656]
[1586303815497,175.0,7197.31,56.2,0.97678,5e-05,0.31624]
[1586303820529,175.0,7197.75,56.2,0.9768,5e-05,0.31598]
[1586303825562,175.0,7197.76,56.2,0.9768,5e-05,0.31597]
[1586303830601,175.0,7197.2,56.2,0.97677,5e-05,0.3163]
[1586303835635,175.0,7194.98,56.2,0.97665,5e-05,0.31759]
[1586303840669,175.0,7195.65,56.2,0.97669,5e-05,0.3172]
[1586303845705,175.0,7195.65,56.2,0.97669,5e-05,0.3172]
[1586303850740,175.0,7195.58,56.2,0.97669,5e-05,0.31724]
[1586303855771,175.0,7196.01,56.2,0.97672,5e-05,0.31677]
[1586303860808,175.0,7196.56,56.2,0.97675,5e-05,0.31645]
[1586303863552,175.0,7201.31,56.2,0.97701,5e-05,0.3137]
[1586303868865,175.0,7203.5,56.2,0.97713,5e-05,0.31244]
[1586303874906,175.0,7202.6,56.2,0.97708,5e-05,0.31295]
[1586303879945,175.0,7200.56,56.2,0.97697,5e-05,0.31413]
[1586303884976,175.0,7200.33,56.2,0.97696,5e-05,0.31426]
[1586303890013,175.0,7199.64,56.2,0.97692,5e-05,0.31466]
[1586303895051,175.0,7199.61,56.2,0.97692,5e-05,0.31468]
[1586303900081,175.0,7201.94,56.2,0.97705,5e-05,0.31333]
[1586303905116,175.0,7202.1,56.2,0.97705,5e-05,0.31324]
[1586303910153,175.0,7201.61,56.2,0.97703,5e-05,0.31352]
[1586303915189,175.0,7201.33,56.2,0.97703,5e-05,0.31347]
[1586303920221,175.0,7201.93,56.2,0.97706,5e-05,0.31312]
[1586303925259,175.0,7202.54,56.2,0.97709,5e-05,0.31276]
[1586303930294,175.0,7204.89,56.2,0.97722,5e-05,0.31142]
[1586303935329,175.0,7206.47,56.2,0.9773,5e-05,0.31051]
[1586303940365,175.0,7207.28,56.2,0.97735,5e-05,0.31005]
[1586303945399,175.0,7206.89,56.2,0.97733,5e-05,0.31027]
[1586303950434,175.0,7206.87,56.2,0.97733,5e-05,0.31028]
[1586303955469,175.0,7206.11,56.2,0.97729,5e-05,0.31071]
[1586303960505,175.0,7205.36,56.2,0.97724,5e-05,0.31115]
[1586303965537,175.0,7205.17,56.2,0.97723,5e-05,0.31126]
[1586303970573,175.0,7205.57,56.2,0.97726,5e-05,0.31102]
[1586303976617,175.0,7205.43,56.2,0.97726,5e-05,0.31089]
[1586303981653,175.0,7205.56,56.2,0.97727,5e-05,0.31081]
[1586303986689,175.0,7204.07,56.2,0.97719,5e-05,0.31167]
[1586303991718,175.0,7202.81,56.2,0.97712,5e-05,0.31239]
[1586303997773,175.0,7202.15,56.2,0.97709,5e-05,0.31277]
[1586303997773,175.0,7202.15,56.2,0.97709,5e-05,0.31277]
[1586304002802,175.0,7202.55,56.2,0.97711,5e-05,0.31254]
[1586304007834,175.0,7202.89,56.2,0.97713,5e-05,0.31235]
[1586304012869,175.0,7204.73,56.2,0.97723,5e-05,0.31129]
[1586304017906,175.0,7203.83,56.2,0.97718,5e-05,0.31181]
[1586304022941,175.0,7203.59,56.2,0.97716,5e-05,0.31194]
[1586304027977,175.0,7204.74,56.2,0.97723,5e-05,0.31128]
[1586304034018,175.0,7204.18,56.2,0.97721,5e-05,0.31139]
[1586304039050,175.0,7204.48,56.2,0.97723,5e-05,0.31121]
[1586304044086,175.0,7202.42,56.2,0.97712,5e-05,0.3124]
[1586304049552,175.0,7202.13,56.2,0.9771,5e-05,0.31256]
[1586304055164,175.0,7202.15,56.2,0.9771,5e-05,0.31255]
[1586304060199,175.0,7203.87,56.2,0.97719,5e-05,0.31156]
[1586304065236,175.0,7205.55,56.2,0.97728,5e-05,0.3106]
[1586304070271,175.0,7206.7,56.2,0.97735,5e-05,0.30994]
[1586304075304,175.0,7209.69,56.2,0.97751,5e-05,0.30824]
[1586304080339,175.0,7210.68,56.2,0.97756,5e-05,0.30767]
[1586304085376,175.0,7210.92,56.2,0.97757,5e-05,0.30753]
[1586304090407,175.0,7211.36,56.2,0.97759,5e-05,0.30729]
[1586304095447,175.0,7211.31,56.2,0.97761,5e-05,0.30709]
[1586304100479,175.0,7210.45,56.2,0.97756,5e-05,0.30758]
[1586304105513,175.0,7210.06,56.2,0.97754,5e-05,0.30781]
[1586304110552,175.0,7209.59,56.2,0.97751,5e-05,0.30807]
[1586304115552,175.0,7210.48,56.2,0.97756,5e-05,0.30757]
[1586304120617,175.0,7212.93,56.2,0.97769,5e-05,0.30617]
[1586304125651,175.0,7213.44,56.2,0.97772,5e-05,0.30589]
[1586304130690,175.0,7213.78,56.2,0.97774,5e-05,0.30569]
[1586304135720,175.0,7211.55,56.2,0.97762,5e-05,0.30696]
[1586304140757,175.0,7210.75,56.2,0.97758,5e-05,0.30741]
[1586304145795,175.0,7207.23,56.2,0.97739,5e-05,0.30942]
[1586304151552,175.0,7205.96,56.2,0.97734,5e-05,0.30993]
[1586304156872,175.0,7204.07,56.2,0.97724,5e-05,0.31101]
[1586304161907,175.0,7200.8,56.2,0.97706,5e-05,0.3129]
[1586304166943,175.0,7199.61,56.2,0.977,5e-05,0.31358]
[1586304171975,175.0,7197.46,56.2,0.97688,5e-05,0.31482]
[1586304177009,175.0,7197.15,56.2,0.97686,5e-05,0.315]
[1586304182045,175.0,7198.11,56.2,0.97691,5e-05,0.31445]
[1586304187079,175.0,7198.48,56.2,0.97693,5e-05,0.31423]
[1586304192115,175.0,7197.09,56.2,0.97686,5e-05,0.31504]
[1586304197153,175.0,7195.42,56.2,0.97677,5e-05,0.31601]
[1586304202187,175.0,7194.88,56.2,0.97674,5e-05,0.31632]
[1586304207221,175.0,7194.42,56.2,0.97671,5e-05,0.31659]
[1586304211738,175.0,7194.8,56.2,0.97675,5e-05,0.31615]
[1586304212417,175.0,7194.8,56.2,0.97675,5e-05,0.31615]
[1586304218301,175.0,7195.34,56.2,0.97678,5e-05,0.31583]
[1586304223336,175.0,7196.13,56.2,0.97682,5e-05,0.31538]
[1586304228374,175.0,7195.67,56.2,0.9768,5e-05,0.31564]
[1586304233402,175.0,7195.58,56.2,0.97679,5e-05,0.31569]
[1586304241967,175.0,7195.21,56.2,0.97677,5e-05,0.31591]
[1586304249519,175.0,7193.51,56.2,0.97668,5e-05,0.3169]
[1586304254552,175.0,7193.21,56.2,0.97666,5e-05,0.31707]
[1586304258785,175.0,7193.71,56.2,0.97669,5e-05,0.31678]
[1586304264627,175.0,7193.51,56.2,0.97668,5e-05,0.3169]
[1586304265721,175.0,7193.71,56.2,0.97669,5e-05,0.31679]
[1586304271671,175.0,7193.1,56.2,0.97667,5e-05,0.31692]
[1586304281744,175.0,7191.61,56.2,0.97659,6e-05,0.31779]
[1586304286779,175.0,7191.77,56.2,0.9766,5e-05,0.3177]
[1586304292552,175.0,7192.91,56.2,0.97666,5e-05,0.31703]
[1586304297856,175.0,7194.06,56.2,0.97672,5e-05,0.31636]
[1586304300033,175.0,7194.23,56.2,0.97673,5e-05,0.31626]
[1586304305914,175.0,7195.02,56.2,0.97678,5e-05,0.3158]
[1586304310945,175.0,7194.94,56.2,0.97677,5e-05,0.31585]
[1586304315980,175.0,7194.91,56.2,0.97677,5e-05,0.31587]
[1586304321015,175.0,7194.73,56.2,0.97676,5e-05,0.31597]
[1586304326054,175.0,7194.72,56.2,0.97676,5e-05,0.31598]
[1586304331083,175.0,7194.42,56.2,0.97676,5e-05,0.31593]
[1586304341155,175.0,7194.58,56.2,0.97677,5e-05,0.31583]
[1586304346194,175.0,7194.59,56.2,0.97677,5e-05,0.31583]
[1586304351223,175.0,7194.21,56.2,0.97675,5e-05,0.31605]
[1586304356262,175.0,7194.25,56.2,0.97675,5e-05,0.31603]
[1586304361296,175.0,7193.43,56.2,0.9767,5e-05,0.31651]
[1586304364500,175.0,7193.09,56.2,0.97669,5e-05,0.3167]
[1586304370357,175.0,7190.71,56.2,0.97655,6e-05,0.31809]
[1586304375394,175.0,7189.81,56.2,0.97651,6e-05,0.31862]
[1586304380432,175.0,7190.39,56.2,0.97654,6e-05,0.31828]
[1586304385462,175.0,7189.2,56.2,0.97647,6e-05,0.31898]
[1586304390498,175.0,7188.77,56.2,0.97645,6e-05,0.31922]
[1586304395535,175.0,7188.95,56.2,0.97647,6e-05,0.3189]
[1586304400552,175.0,7188.86,56.2,0.97647,6e-05,0.31895]
[1586304405606,175.0,7188.81,56.2,0.97647,6e-05,0.31898]
[1586304410646,175.0,7188.49,56.2,0.97645,6e-05,0.31917]
[1586304415680,175.0,7188.12,56.2,0.97643,6e-05,0.31939]
[1586304419901,175.0,7188.01,56.2,0.97642,6e-05,0.31945]
[1586304425746,175.0,7187.62,56.2,0.9764,6e-05,0.31968]
[1586304427766,175.0,7186.3,56.2,0.97633,6e-05,0.32046]
[1586304434767,175.0,7184.24,56.2,0.97621,6e-05,0.32167]
[1586304434960,175.0,7184.26,56.2,0.97621,6e-05,0.32166]
[1586304440851,175.0,7180.79,56.2,0.97602,6e-05,0.32371]
[1586304445888,175.0,7181.12,56.2,0.97604,6e-05,0.32351]
[1586304450921,175.0,7181.63,56.2,0.97607,6e-05,0.32321]
[1586304455953,175.0,7182.1,56.2,0.97611,6e-05,0.32271]
[1586304460992,175.0,7182.08,56.2,0.97611,6e-05,0.32272]
[1586304466028,175.0,7182.71,56.2,0.97614,6e-05,0.32235]
[1586304470899,175.0,7183.44,56.2,0.97618,6e-05,0.32192]
[1586304471222,175.0,7183.88,56.2,0.97621,6e-05,0.32166]
[1586304478111,175.0,7186.11,56.2,0.97633,6e-05,0.32034]
[1586304483146,175.0,7187.12,56.2,0.97639,6e-05,0.31975]
[1586304488182,175.0,7188.58,56.2,0.97647,6e-05,0.3189]
[1586304493218,175.0,7188.22,56.2,0.97645,6e-05,0.31911]
[1586304498254,175.0,7188.21,56.2,0.97645,6e-05,0.31911]
[1586304503287,175.0,7188.35,56.2,0.97645,6e-05,0.31903]
[1586304508325,175.0,7188.1,56.2,0.97644,6e-05,0.31917]
[1586304513361,175.0,7188.18,56.2,0.97646,6e-05,0.31891]
[1586304518394,175.0,7188.13,56.2,0.97646,6e-05,0.31894]
[1586304523431,175.0,7187.76,56.2,0.97644,6e-05,0.31915]
[1586304528464,175.0,7187.44,56.2,0.97642,6e-05,0.31934]
[1586304533502,175.0,7186.67,56.2,0.97638,6e-05,0.31979]
[1586304538535,175.0,7186.54,56.2,0.97637,6e-05,0.31987]
[1586304543569,175.0,7186.25,56.2,0.97635,6e-05,0.32004]
[1586304548606,175.0,7186.11,56.2,0.97635,6e-05,0.32012]
[1586304550164,175.0,7185.21,56.2,0.9763,6e-05,0.32065]
[1586304555653,175.0,7184.22,56.2,0.97624,6e-05,0.32124]
[1586304560688,175.0,7183.88,56.2,0.97622,6e-05,0.32144]
[1586304563390,175.0,7183.19,56.2,0.97618,6e-05,0.32184]
[1586304568745,175.0,7182.06,56.2,0.97612,6e-05,0.32251]
[1586304573782,175.0,7183.61,56.2,0.97622,6e-05,0.32137]
[1586304578822,175.0,7184.09,56.2,0.97625,6e-05,0.32109]
[1586304583852,175.0,7184.32,56.2,0.97626,6e-05,0.32095]
[1586304588889,175.0,7184.66,56.2,0.97628,6e-05,0.32075]
[1586304593919,175.0,7184.55,56.2,0.97627,6e-05,0.32082]
[1586304594777,175.0,7184.55,56.2,0.97627,6e-05,0.32082]
[1586304594898,175.0,7184.55,56.2,0.97627,6e-05,0.32082]
[1586304599960,175.0,7185.99,56.2,0.97636,6e-05,0.31997]
[1586304604999,175.0,7186.43,56.2,0.97638,6e-05,0.31971]
[1586304610032,175.0,7186.55,56.2,0.97639,6e-05,0.31964]
[1586304615063,175.0,7187.74,56.2,0.97645,6e-05,0.31894]
[1586304621110,175.0,7187.56,56.2,0.97644,6e-05,0.31905]
[1586304626144,175.0,7187.7,56.2,0.97645,6e-05,0.31897]
[1586304631183,175.0,7187.42,56.2,0.97645,6e-05,0.31891]
[1586304637221,175.0,7188.17,56.2,0.97649,6e-05,0.31847]
[1586304642262,175.0,7188.35,56.2,0.9765,6e-05,0.31837]
[1586304647293,175.0,7188.36,56.2,0.9765,6e-05,0.31836]
[1586304652327,175.0,7188.28,56.2,0.9765,6e-05,0.3184]
[1586304657363,175.0,7188.85,56.2,0.97653,6e-05,0.31807]
[1586304662411,175.0,7188.89,56.2,0.97653,6e-05,0.31805]
[1586304667430,175.0,7189.06,56.2,0.97654,6e-05,0.31795]
[1586304668340,175.0,7189.06,56.2,0.97654,6e-05,0.31795]
[1586304673472,175.0,7192.64,56.2,0.97674,5e-05,0.31586]
[1586304678506,175.0,7193.09,56.2,0.97676,5e-05,0.3156]
[1586304683541,175.0,7192.14,56.2,0.97671,5e-05,0.31615]
[1586304694553,175.0,7192.43,56.2,0.97674,5e-05,0.31576]
[1586304699658,175.0,7192.14,56.2,0.97672,5e-05,0.31593]
[1586304704692,175.0,7192.21,56.2,0.97673,5e-05,0.31589]
[1586304709729,175.0,7192.05,56.2,0.97672,5e-05,0.31598]
[1586304714763,175.0,7191.71,56.2,0.9767,5e-05,0.31618]
[1586304719793,175.0,7191.19,56.2,0.97667,5e-05,0.31648]
[1586304724826,175.0,7190.95,56.2,0.97666,5e-05,0.31662]
[1586304729868,175.0,7190.93,56.2,0.97666,5e-05,0.31663]
[1586304734904,175.0,7191.13,56.2,0.97667,5e-05,0.31652]
[1586304739936,175.0,7191.48,56.2,0.97669,5e-05,0.31631]
[1586304744970,175.0,7191.57,56.2,0.97669,5e-05,0.31626]
[1586304750005,175.0,7191.93,56.2,0.97671,5e-05,0.31605]
[1586304755041,175.0,7192.15,56.2,0.97674,5e-05,0.3157]
[1586304760075,175.0,7192.79,56.2,0.97678,5e-05,0.31533]
[1586304765107,175.0,7193.33,56.2,0.9768,5e-05,0.31502]
[1586304770150,175.0,7193.42,56.2,0.97681,5e-05,0.31496]
[1586304775181,175.0,7192.46,56.2,0.97676,5e-05,0.31553]
[1586304780219,175.0,7192.23,56.2,0.97675,5e-05,0.31566]
[1586304785254,175.0,7191.96,56.2,0.97673,5e-05,0.31582]
[1586304790288,175.0,7191.96,56.2,0.97673,5e-05,0.31581]
[1586304796335,175.0,7191.9,56.2,0.97673,5e-05,0.31585]
[1586304798937,175.0,7191.74,56.2,0.97672,5e-05,0.31594]
[1586304810429,175.0,7189.97,56.2,0.97662,6e-05,0.31697]
[1586304815463,175.0,7190.66,56.2,0.97667,5e-05,0.31635]
[1586304820500,175.0,7191.86,56.2,0.97674,5e-05,0.31565]
[1586304826541,175.0,7192.23,56.2,0.97676,5e-05,0.31543]
[1586304831576,175.0,7192.52,56.2,0.97678,5e-05,0.31527]
[1586304837618,175.0,7192.73,56.2,0.97679,5e-05,0.31514]
[1586304842656,175.0,7192.8,56.2,0.97679,5e-05,0.31511]
[1586304847689,175.0,7192.75,56.2,0.97679,5e-05,0.31513]
[1586304852721,175.0,7192.33,56.2,0.97677,5e-05,0.31538]
[1586304859552,175.0,7192.16,56.2,0.97676,5e-05,0.31548]
[1586304864805,175.0,7192.17,56.2,0.97676,5e-05,0.31547]
[1586304869844,175.0,7191.8,56.2,0.97674,5e-05,0.31569]
[1586304879911,175.0,7190.32,56.2,0.97667,5e-05,0.31633]
[1586304883678,175.0,7190.22,56.2,0.97667,5e-05,0.31639]
[1586304883847,175.0,7190.22,56.2,0.97667,5e-05,0.31639]
[1586304888975,175.0,7190.07,56.2,0.97666,5e-05,0.31647]
[1586304894007,175.0,7190.47,56.2,0.97668,5e-05,0.31624]
[1586304897254,175.0,7190.25,56.2,0.97667,5e-05,0.31637]
[1586304897415,175.0,7190.25,56.2,0.97667,5e-05,0.31637]
[1586304903072,175.0,7190.22,56.2,0.97667,5e-05,0.31638]
[1586304908106,175.0,7190.87,56.2,0.9767,5e-05,0.31601]
[1586304913140,175.0,7191.45,56.2,0.97673,5e-05,0.31567]
[1586304918181,175.0,7191.72,56.2,0.97675,5e-05,0.31551]
[1586304924221,175.0,7191.84,56.2,0.97675,5e-05,0.31544]
[1586304931552,175.0,7191.84,56.2,0.97677,5e-05,0.31522]
[1586304937308,175.0,7192.65,56.2,0.97681,5e-05,0.31475]
[1586304941957,175.0,7192.96,56.2,0.97683,5e-05,0.31457]
[1586304942154,175.0,7192.96,56.2,0.97683,5e-05,0.31457]
[1586304947381,175.0,7195.85,56.2,0.97699,5e-05,0.31289]
[1586304952413,175.0,7196.38,56.2,0.97702,5e-05,0.31259]
[1586304953186,175.0,7196.68,56.2,0.97703,5e-05,0.31242]
[1586304953463,175.0,7196.68,56.2,0.97703,5e-05,0.31242]
[1586304958017,175.0,7196.99,56.2,0.97705,5e-05,0.31224]
[1586304958122,175.0,7196.99,56.2,0.97705,5e-05,0.31224]
[1586304963498,175.0,7196.42,56.2,0.97702,5e-05,0.31257]
[1586304968527,175.0,7196.99,56.2,0.97705,5e-05,0.31224]
[1586304973552,175.0,7196.89,56.2,0.97704,5e-05,0.3123]
[1586304975018,175.0,7197.37,56.2,0.97707,5e-05,0.31202]
[1586304975088,175.0,7197.37,56.2,0.97707,5e-05,0.31202]
[1586304980610,175.0,7198.94,56.2,0.97716,5e-05,0.31111]
[1586304985647,175.0,7199.32,56.2,0.97718,5e-05,0.3109]
[1586304990683,175.0,7198.5,56.2,0.97713,5e-05,0.31137]
[1586304995716,175.0,7198.31,56.2,0.97714,5e-05,0.31126]
[1586305000754,175.0,7198.68,56.2,0.97716,5e-05,0.31104]
[1586305005788,175.0,7198.84,56.2,0.97716,5e-05,0.31095]
[1586305010824,175.0,7198.82,56.2,0.97716,5e-05,0.31096]
[1586305015855,175.0,7200.38,56.2,0.97725,5e-05,0.31007]
[1586305019666,175.0,7201.27,56.2,0.97729,5e-05,0.30956]
[1586305022572,175.0,7204.98,56.2,0.97749,5e-05,0.30744]
[1586305022741,175.0,7204.98,56.2,0.97749,5e-05,0.30744]
[1586305027943,175.0,7208.06,56.2,0.97766,5e-05,0.30568]
[1586305032976,175.0,7209.22,56.2,0.97772,5e-05,0.30503]
[1586305038009,175.0,7209.21,56.2,0.97772,5e-05,0.30503]
[1586305044055,175.0,7209.2,56.2,0.97772,5e-05,0.30503]
[1586305049086,175.0,7208.64,56.2,0.97769,5e-05,0.30535]
[1586305054123,175.0,7208.35,56.2,0.97769,5e-05,0.3053]
[1586305054955,175.0,7208.35,56.2,0.97769,5e-05,0.3053]
[1586305054985,175.0,7208.35,56.2,0.97769,5e-05,0.3053]
[1586305060162,175.0,7206.36,56.2,0.97758,5e-05,0.30643]
[1586305065199,175.0,7206.54,56.2,0.97759,5e-05,0.30633]
[1586305070240,175.0,7207.86,56.2,0.97766,5e-05,0.30558]
[1586305072982,175.0,7207.98,56.2,0.97767,5e-05,0.30551]
[1586305073221,175.0,7207.98,56.2,0.97767,5e-05,0.30551]
[1586305078287,175.0,7209.04,56.2,0.97772,5e-05,0.30491]
[1586305083332,175.0,7210.2,56.2,0.97778,5e-05,0.30426]
[1586305089367,175.0,7210.87,56.2,0.97782,5e-05,0.30387]
[1586305094405,175.0,7210.77,56.2,0.97781,5e-05,0.30393]
[1586305099437,175.0,7209.49,56.2,0.97775,5e-05,0.30466]
[1586305104035,175.0,7208.72,56.2,0.97771,5e-05,0.30509]
[1586305104122,175.0,7208.72,56.2,0.97771,5e-05,0.30509]
[1586305109507,175.0,7206.42,56.2,0.97758,5e-05,0.3064]
[1586305114539,175.0,7205.7,56.2,0.97756,5e-05,0.30659]
[1586305119578,175.0,7206.25,56.2,0.97759,5e-05,0.30628]
[1586305123462,175.0,7206.04,56.2,0.97758,5e-05,0.30639]
[1586305123553,175.0,7207.29,56.2,0.97765,5e-05,0.30568]
[1586305128641,175.0,7208.26,56.2,0.9777,5e-05,0.30513]
[1586305133678,175.0,7208.62,56.2,0.97772,5e-05,0.30493]
[1586305139716,175.0,7208.85,56.2,0.97773,5e-05,0.3048]
[1586305144755,175.0,7208.26,56.2,0.9777,5e-05,0.30514]
[1586305145136,175.0,7208.26,56.2,0.9777,5e-05,0.30514]
[1586305146573,175.0,7207.2,56.2,0.97764,5e-05,0.30574]
[1586305151804,175.0,7206.39,56.2,0.9776,5e-05,0.3062]
[1586305156838,175.0,7206.07,56.2,0.97758,5e-05,0.30638]
[1586305161874,175.0,7206.81,56.2,0.97762,5e-05,0.30596]
[1586305166907,175.0,7207.15,56.2,0.97764,5e-05,0.30577]
[1586305167472,175.0,7207.15,56.2,0.97764,5e-05,0.30577]
[1586305167698,175.0,7207.15,56.2,0.97764,5e-05,0.30577]
[1586305172956,175.0,7207.21,56.2,0.97766,5e-05,0.30552]
[1586305176948,175.0,7207.28,56.2,0.97766,5e-05,0.30547]
[1586305177032,175.0,7207.26,56.2,0.97766,5e-05,0.30548]
[1586305177367,175.0,7207.26,56.2,0.97766,5e-05,0.30548]
[1586305177405,175.0,7207.26,56.2,0.97766,5e-05,0.30548]
[1586305183019,175.0,7208.89,56.2,0.97775,5e-05,0.30456]
[1586305188054,175.0,7209.66,56.2,0.97779,5e-05,0.30412]
[1586305198126,175.0,7210.2,56.2,0.97781,5e-05,0.30382]
[1586305203158,175.0,7210.43,56.2,0.97783,5e-05,0.30369]
[1586305208198,175.0,7210.4,56.2,0.97782,5e-05,0.30371]
[1586305213227,175.0,7211.21,56.2,0.97787,5e-05,0.30325]
[1586305214341,175.0,7211.81,56.2,0.9779,5e-05,0.30291]
[1586305214547,175.0,7211.81,56.2,0.9779,5e-05,0.30291]
[1586305220277,175.0,7212.44,56.2,0.97793,5e-05,0.30256]
[1586305225315,175.0,7212.84,56.2,0.97795,5e-05,0.30233]
[1586305230351,175.0,7213.33,56.2,0.97798,5e-05,0.30206]
[1586305235384,175.0,7213.66,56.2,0.97801,5e-05,0.30166]
[1586305240417,175.0,7212.97,56.2,0.97797,5e-05,0.30204]
[1586305246467,175.0,7213.32,56.2,0.97799,5e-05,0.30185]
[1586305252503,175.0,7213.39,56.2,0.978,5e-05,0.3018]
[1586305257538,175.0,7213.3,56.2,0.97799,5e-05,0.30186]
[1586305262576,175.0,7212.52,56.2,0.97795,5e-05,0.3023]
[1586305264568,175.0,7212.31,56.2,0.97794,5e-05,0.30242]
[1586305265049,175.0,7212.31,56.2,0.97794,5e-05,0.30242]
[1586305270629,175.0,7208.9,56.2,0.97776,5e-05,0.30434]
[1586305275662,175.0,7207.9,56.2,0.97771,5e-05,0.30491]
[1586305280700,175.0,7209.65,56.2,0.9778,5e-05,0.30391]
[1586305282022,175.0,7209.96,56.2,0.97782,5e-05,0.30374]
[1586305282061,175.0,7209.96,56.2,0.97782,5e-05,0.30374]
[1586305292781,175.0,7212.01,56.2,0.97794,5e-05,0.30237]
[1586305298828,175.0,7212.43,56.2,0.97796,5e-05,0.30213]
[1586305303864,175.0,7212.36,56.2,0.97796,5e-05,0.30217]
[1586305308897,175.0,7212.45,56.2,0.97796,5e-05,0.30212]
[1586305313933,175.0,7211.22,56.2,0.9779,5e-05,0.30281]
[1586305314230,175.0,7211.22,56.2,0.9779,5e-05,0.30281]
[1586305314416,175.0,7211.22,56.2,0.9779,5e-05,0.30281]
[1586305319968,175.0,7208.23,56.2,0.97774,5e-05,0.3045]
[1586305325008,175.0,7208.97,56.2,0.97778,5e-05,0.30408]
[1586305330045,175.0,7208.91,56.2,0.97778,5e-05,0.30412]
[1586305335079,175.0,7208.67,56.2,0.97776,5e-05,0.30425]
[1586305340115,175.0,7208.72,56.2,0.97777,5e-05,0.30423]
[1586305342478,175.0,7207.36,56.2,0.97769,5e-05,0.305]
[1586305342645,175.0,7207.36,56.2,0.97769,5e-05,0.305]
[1586305348552,175.0,7206.23,56.2,0.97763,5e-05,0.30563]
[1586305354216,175.0,7205.97,56.2,0.97764,5e-05,0.30557]
[1586305359252,175.0,7203.92,56.2,0.97753,5e-05,0.30673]
[1586305364283,175.0,7201.44,56.2,0.97739,5e-05,0.30815]
[1586305369320,175.0,7200.29,56.2,0.97733,5e-05,0.3088]
[1586305374353,175.0,7201.87,56.2,0.97742,5e-05,0.3079]
[1586305379390,175.0,7202.64,56.2,0.97746,5e-05,0.30746]
[1586305384443,175.0,7202.62,56.2,0.97746,5e-05,0.30748]
[1586305389480,175.0,7203.0,56.2,0.97748,5e-05,0.30726]
[1586305394513,175.0,7203.71,56.2,0.97752,5e-05,0.30685]
[1586305399549,175.0,7204.97,56.2,0.97758,5e-05,0.30613]
[1586305405552,175.0,7205.57,56.2,0.97761,5e-05,0.30579]
[1586305410627,175.0,7205.87,56.2,0.97763,5e-05,0.30562]
[1586305415659,175.0,7204.56,56.2,0.97758,5e-05,0.30615]
[1586305420696,175.0,7202.51,56.2,0.97747,5e-05,0.30732]
[1586305425731,175.0,7201.43,56.2,0.97741,5e-05,0.30793]
[1586305431773,175.0,7201.37,56.2,0.97741,5e-05,0.30797]
[1586305436812,175.0,7202.78,56.2,0.97748,5e-05,0.30717]
[1586305441839,175.0,7203.07,56.2,0.9775,5e-05,0.307]
[1586305446878,175.0,7203.85,56.2,0.97754,5e-05,0.30655]
[1586305451912,175.0,7205.04,56.2,0.9776,5e-05,0.30588]
[1586305456949,175.0,7206.01,56.2,0.97765,5e-05,0.30533]
[1586305461984,175.0,7206.34,56.2,0.97767,5e-05,0.30514]
[1586305462698,175.0,7206.39,56.2,0.97767,5e-05,0.30511]
[1586305463235,175.0,7206.39,56.2,0.97767,5e-05,0.30511]
[1586305469033,175.0,7206.38,56.2,0.97767,5e-05,0.30511]
[1586305474066,175.0,7206.31,56.2,0.97768,5e-05,0.30494]
[1586305479102,175.0,7206.33,56.2,0.97768,5e-05,0.30493]
[1586305484138,175.0,7206.28,56.2,0.97768,5e-05,0.30496]
[1586305489171,175.0,7206.09,56.2,0.97767,5e-05,0.30506]
[1586305494207,175.0,7205.66,56.2,0.97765,5e-05,0.30531]
[1586305499243,175.0,7204.59,56.2,0.97759,5e-05,0.30591]
[1586305504284,175.0,7204.7,56.2,0.9776,5e-05,0.30585]
[1586305505172,175.0,7204.7,56.2,0.9776,5e-05,0.30585]
[1586305505339,175.0,7204.43,56.2,0.97758,5e-05,0.306]
[1586305511324,175.0,7202.16,56.2,0.97746,5e-05,0.3073]
[1586305516361,175.0,7201.4,56.2,0.97742,5e-05,0.30774]
[1586305521396,175.0,7201.07,56.2,0.9774,5e-05,0.30792]
[1586305526432,175.0,7201.26,56.2,0.97741,5e-05,0.30782]
[1586305531464,175.0,7200.92,56.2,0.97741,5e-05,0.30779]
[1586305535872,175.0,7200.79,56.2,0.9774,5e-05,0.30787]
[1586305536836,175.0,7200.39,56.2,0.97738,5e-05,0.3081]
[1586305537152,175.0,7200.39,56.2,0.97738,5e-05,0.3081]
[1586305542541,175.0,7196.77,56.2,0.97719,5e-05,0.31017]
[1586305545551,175.0,7196.0,56.2,0.97715,5e-05,0.31061]
[1586305545617,175.0,7195.81,56.2,0.97714,5e-05,0.31072]
[1586305551605,175.0,7193.04,56.2,0.97699,5e-05,0.31232]
[1586305556640,175.0,7193.06,56.2,0.97699,5e-05,0.31231]
[1586305560065,175.0,7193.35,56.2,0.977,5e-05,0.31214]
[1586305560295,175.0,7193.35,56.2,0.977,5e-05,0.31214]
[1586305566499,175.0,7193.46,56.2,0.97701,5e-05,0.31207]
[1586305566540,175.0,7193.46,56.2,0.97701,5e-05,0.31207]
[1586305571743,175.0,7195.53,56.2,0.97712,5e-05,0.31088]
[1586305576781,175.0,7195.9,56.2,0.97714,5e-05,0.31067]
[1586305581817,175.0,7194.64,56.2,0.97707,5e-05,0.3114]
[1586305586851,175.0,7193.84,56.2,0.97703,5e-05,0.31186]
[1586305591889,175.0,7193.47,56.2,0.97703,5e-05,0.31185]
[1586305596920,175.0,7194.0,56.2,0.97705,5e-05,0.31154]
[1586305597903,175.0,7193.88,56.2,0.97705,5e-05,0.31161]
[1586305598029,175.0,7193.88,56.2,0.97705,5e-05,0.31161]
[1586305603970,175.0,7193.48,56.2,0.97703,5e-05,0.31184]
[1586305609008,175.0,7193.06,56.2,0.977,5e-05,0.31209]
[1586305614040,175.0,7192.35,56.2,0.97696,5e-05,0.3125]
[1586305620081,175.0,7192.3,56.2,0.97696,5e-05,0.31253]
[1586305625115,175.0,7191.77,56.2,0.97693,5e-05,0.31283]
[1586305630151,175.0,7191.66,56.2,0.97693,5e-05,0.3129]
[1586305635187,175.0,7191.62,56.2,0.97692,5e-05,0.31292]
[1586305640224,175.0,7192.36,56.2,0.97696,5e-05,0.31249]
[1586305645255,175.0,7192.87,56.2,0.97699,5e-05,0.3122]
[1586305650291,175.0,7192.89,56.2,0.97699,5e-05,0.31219]
[1586305655330,175.0,7192.76,56.2,0.977,5e-05,0.31204]
[1586305660361,175.0,7192.13,56.2,0.97697,5e-05,0.3124]
[1586305665400,175.0,7191.98,56.2,0.97696,5e-05,0.31249]
[1586305670431,175.0,7191.74,56.2,0.97695,5e-05,0.31263]
[1586305675552,175.0,7191.74,56.2,0.97695,5e-05,0.31263]
[1586305681510,175.0,7191.62,56.2,0.97694,5e-05,0.3127]
[1586305686546,175.0,7190.97,56.2,0.9769,5e-05,0.31308]
[1586305692587,175.0,7190.41,56.2,0.97687,5e-05,0.3134]
[1586305697621,175.0,7190.93,56.2,0.9769,5e-05,0.3131]
[1586305702657,175.0,7191.36,56.2,0.97693,5e-05,0.31285]
[1586305708552,175.0,7191.75,56.2,0.97695,5e-05,0.31263]
[1586305713748,175.0,7191.98,56.2,0.97697,5e-05,0.31227]
[1586305718767,175.0,7192.02,56.2,0.97698,5e-05,0.31225]
[1586305723809,175.0,7192.09,56.2,0.97698,5e-05,0.31221]
[1586305728840,175.0,7192.08,56.2,0.97698,5e-05,0.31221]
[1586305733878,175.0,7191.94,56.2,0.97697,5e-05,0.31229]
[1586305739918,175.0,7191.82,56.2,0.97697,5e-05,0.31236]
[1586305744949,175.0,7191.74,56.2,0.97696,5e-05,0.31241]
[1586305749987,175.0,7191.9,56.2,0.97697,5e-05,0.31232]
[1586305756552,175.0,7192.15,56.2,0.97698,5e-05,0.31217]
[1586305762074,175.0,7192.17,56.2,0.97698,5e-05,0.31216]
[1586305767109,175.0,7192.29,56.2,0.97699,5e-05,0.31209]
[1586305767989,175.0,7192.29,56.2,0.97699,5e-05,0.31209]
[1586305768082,175.0,7192.29,56.2,0.97699,5e-05,0.31209]
[1586305772765,175.0,7194.98,56.2,0.97715,5e-05,0.31032]
[1586305772785,175.0,7194.98,56.2,0.97715,5e-05,0.31032]
[1586305778183,175.0,7198.5,56.2,0.97734,5e-05,0.3083]
[1586305783223,175.0,7198.9,56.2,0.97736,5e-05,0.30807]
[1586305788255,175.0,7198.27,56.2,0.97733,5e-05,0.30843]
[1586305793289,175.0,7197.46,56.2,0.97729,5e-05,0.30889]
[1586305796910,175.0,7196.23,56.2,0.97722,5e-05,0.3096]
[1586305797010,175.0,7196.23,56.2,0.97722,5e-05,0.3096]
[1586305802352,175.0,7194.63,56.2,0.97713,5e-05,0.31052]
[1586305807387,175.0,7193.41,56.2,0.97707,5e-05,0.31123]
[1586305812424,175.0,7193.56,56.2,0.97708,5e-05,0.31114]
[1586305818467,175.0,7194.06,56.2,0.9771,5e-05,0.31085]
[1586305822614,175.0,7195.0,56.2,0.97715,5e-05,0.31031]
[1586305822664,175.0,7195.0,56.2,0.97715,5e-05,0.31031]
[1586305828534,175.0,7197.41,56.2,0.97728,5e-05,0.30893]
[1586305833572,175.0,7200.22,56.2,0.97745,5e-05,0.3071]
[1586305838606,175.0,7201.43,56.2,0.97751,5e-05,0.30641]
[1586305843643,175.0,7201.94,56.2,0.97754,5e-05,0.30612]
[1586305848675,175.0,7202.51,56.2,0.97757,5e-05,0.30579]
[1586305853714,175.0,7203.07,56.2,0.9776,5e-05,0.30547]
[1586305858756,175.0,7202.43,56.2,0.97757,5e-05,0.30584]
[1586305863780,175.0,7201.42,56.2,0.97751,5e-05,0.30641]
[1586305868818,175.0,7201.0,56.2,0.97749,5e-05,0.30665]
[1586305873855,175.0,7200.8,56.2,0.97748,5e-05,0.30677]
[1586305878889,175.0,7201.77,56.2,0.97753,5e-05,0.30621]
[1586305883925,175.0,7203.55,56.2,0.97763,5e-05,0.3052]
[1586305888964,175.0,7202.85,56.2,0.97759,5e-05,0.3056]
[1586305893994,175.0,7202.09,56.2,0.97756,5e-05,0.30581]
[1586305899029,175.0,7201.82,56.2,0.97755,5e-05,0.30597]
[1586305904066,175.0,7201.72,56.2,0.97754,5e-05,0.30602]
[1586305909107,175.0,7201.44,56.2,0.97753,5e-05,0.30618]
[1586305914134,175.0,7201.42,56.2,0.97753,5e-05,0.3062]
[1586305919171,175.0,7201.57,56.2,0.97754,5e-05,0.30611]
[1586305924207,175.0,7201.82,56.2,0.97755,5e-05,0.30597]
[1586305929238,175.0,7202.41,56.2,0.97758,5e-05,0.30563]
[1586305934276,175.0,7202.15,56.2,0.97757,5e-05,0.30578]
[1586305939307,175.0,7201.91,56.2,0.97755,5e-05,0.30592]
[1586305944215,175.0,7202.62,56.2,0.97759,5e-05,0.30551]
[1586305944282,175.0,7202.62,56.2,0.97759,5e-05,0.30551]
[1586305949380,175.0,7205.24,56.2,0.97773,5e-05,0.30403]
[1586305954414,175.0,7204.22,56.2,0.97769,5e-05,0.30439]
[1586305959449,175.0,7203.35,56.2,0.97765,5e-05,0.30488]
[1586305964487,175.0,7203.58,56.2,0.97766,5e-05,0.30475]
[1586305969516,175.0,7203.39,56.2,0.97765,5e-05,0.30485]
[1586305974554,175.0,7206.15,56.2,0.97779,5e-05,0.30329]
[1586305979585,175.0,7206.79,56.2,0.97783,5e-05,0.30293]
[1586305984629,175.0,7206.74,56.2,0.97783,5e-05,0.30296]
[1586305989655,175.0,7206.74,56.2,0.97783,5e-05,0.30296]
[1586305994693,175.0,7207.68,56.2,0.97787,5e-05,0.30243]
[1586305999729,175.0,7208.15,56.2,0.9779,5e-05,0.30216]
[1586306004762,175.0,7207.59,56.2,0.97787,5e-05,0.30248]
[1586306009801,175.0,7207.44,56.2,0.97786,5e-05,0.30257]
[1586306014831,175.0,7205.21,56.2,0.97776,5e-05,0.30361]
[1586306019868,175.0,7205.1,56.2,0.97775,5e-05,0.30367]
[1586306024903,175.0,7205.8,56.2,0.97779,5e-05,0.30327]
[1586306029938,175.0,7206.05,56.2,0.9778,5e-05,0.30313]
[1586306034975,175.0,7206.05,56.2,0.9778,5e-05,0.30313]
[1586306040011,175.0,7205.33,56.2,0.97777,5e-05,0.30354]
[1586306045041,175.0,7205.18,56.2,0.97776,5e-05,0.30363]
[1586306050074,175.0,7205.25,56.2,0.97776,5e-05,0.30358]
[1586306055114,175.0,7205.21,56.2,0.97776,5e-05,0.30361]
[1586306060150,175.0,7205.77,56.2,0.97779,5e-05,0.30329]
[1586306065183,175.0,7206.74,56.2,0.97784,5e-05,0.30274]
[1586306070219,175.0,7205.47,56.2,0.97777,5e-05,0.30346]
[1586306075252,175.0,7204.61,56.2,0.97774,5e-05,0.30373]
[1586306080290,175.0,7204.93,56.2,0.97776,5e-05,0.30355]
[1586306085314,175.0,7205.06,56.2,0.97777,5e-05,0.30348]
[1586306085457,175.0,7205.05,56.2,0.97777,5e-05,0.30348]
[1586306091363,175.0,7204.21,56.2,0.97772,5e-05,0.30396]
[1586306096402,175.0,7204.3,56.2,0.97773,5e-05,0.30391]
[1586306100428,175.0,7199.51,56.2,0.97747,5e-05,0.30663]
[1586306105496,175.0,7197.55,56.2,0.97737,5e-05,0.30775]
[1586306110532,175.0,7201.35,56.2,0.97757,5e-05,0.30558]
[1586306115565,175.0,7203.2,56.2,0.97767,5e-05,0.30453]
[1586306118271,175.0,7203.35,56.2,0.97768,5e-05,0.30445]
[1586306118334,175.0,7203.35,56.2,0.97768,5e-05,0.30445]
[1586306123623,175.0,7204.33,56.2,0.97773,5e-05,0.30389]
[1586306128657,175.0,7205.46,56.2,0.97779,5e-05,0.30325]
[1586306133693,175.0,7205.69,56.2,0.97781,5e-05,0.3029]
[1586306138728,175.0,7204.77,56.2,0.97777,5e-05,0.30342]
[1586306142625,175.0,7204.53,56.2,0.97775,5e-05,0.30356]
[1586306142685,175.0,7204.53,56.2,0.97775,5e-05,0.30356]
[1586306147790,175.0,7202.88,56.2,0.97767,5e-05,0.30449]
[1586306152825,175.0,7203.81,56.2,0.97771,5e-05,0.30397]
[1586306157859,175.0,7202.9,56.2,0.97767,5e-05,0.30448]
[1586306162894,175.0,7202.56,56.2,0.97765,5e-05,0.30467]
[1586306167929,175.0,7202.72,56.2,0.97766,5e-05,0.30458]
[1586306172965,175.0,7202.66,56.2,0.97765,5e-05,0.30462]
[1586306177997,175.0,7202.48,56.2,0.97764,5e-05,0.30472]
[1586306183036,175.0,7202.8,56.2,0.97766,5e-05,0.30454]
[1586306188069,175.0,7202.86,56.2,0.97766,5e-05,0.3045]
[1586306193107,175.0,7200.61,56.2,0.97756,5e-05,0.30556]
[1586306198143,175.0,7199.37,56.2,0.97749,5e-05,0.30627]
[1586306203176,175.0,7199.64,56.2,0.97751,5e-05,0.30612]
[1586306208213,175.0,7199.93,56.2,0.97752,5e-05,0.30595]
[1586306213253,175.0,7199.75,56.2,0.97751,5e-05,0.30605]
[1586306218552,175.0,7197.85,56.2,0.97741,5e-05,0.30714]
[1586306224325,175.0,7197.88,56.2,0.97741,5e-05,0.30712]
[1586306224972,175.0,7197.88,56.2,0.97741,5e-05,0.30712]
[1586306225029,175.0,7197.88,56.2,0.97741,5e-05,0.30712]
[1586306230363,175.0,7197.18,56.2,0.97738,5e-05,0.30752]
[1586306235402,175.0,7195.67,56.2,0.9773,5e-05,0.30839]
[1586306240435,175.0,7195.07,56.2,0.97726,5e-05,0.30873]
[1586306245552,175.0,7195.27,56.2,0.97727,5e-05,0.30862]
[1586306251552,175.0,7195.31,56.2,0.97729,5e-05,0.30837]
[1586306257555,175.0,7194.98,56.2,0.97727,5e-05,0.30856]
[1586306262590,175.0,7194.17,56.2,0.97723,5e-05,0.30903]
[1586306267623,175.0,7194.16,56.2,0.97723,5e-05,0.30904]
[1586306272659,175.0,7193.03,56.2,0.97717,5e-05,0.30968]
[1586306277696,175.0,7191.91,56.2,0.97711,5e-05,0.31033]
[1586306282730,175.0,7191.66,56.2,0.97709,5e-05,0.31048]
[1586306287762,175.0,7192.02,56.2,0.97711,5e-05,0.31027]
[1586306292800,175.0,7191.69,56.2,0.9771,5e-05,0.31045]
[1586306297834,175.0,7194.09,56.2,0.97723,5e-05,0.30907]
[1586306302872,175.0,7196.03,56.2,0.97733,5e-05,0.30796]
[1586306307907,175.0,7196.38,56.2,0.97735,5e-05,0.30776]
[1586306312942,175.0,7193.62,56.2,0.97722,5e-05,0.30912]
[1586306313497,175.0,7193.62,56.2,0.97722,5e-05,0.30912]
[1586306313700,175.0,7193.62,56.2,0.97722,5e-05,0.30912]
[1586306318983,175.0,7192.27,56.2,0.97714,5e-05,0.3099]
[1586306324018,175.0,7191.65,56.2,0.97711,5e-05,0.31026]
[1586306329054,175.0,7191.25,56.2,0.97709,5e-05,0.31049]
[1586306334092,175.0,7191.42,56.2,0.9771,5e-05,0.31039]
[1586306339122,175.0,7192.03,56.2,0.97713,5e-05,0.31004]
[1586306344552,175.0,7191.99,56.2,0.97713,5e-05,0.31006]
[1586306353767,175.0,7192.49,56.2,0.97715,5e-05,0.30978]
[1586306353830,175.0,7192.49,56.2,0.97715,5e-05,0.30978]
[1586306359261,175.0,7196.76,56.2,0.97738,5e-05,0.30732]
[1586306364299,175.0,7196.98,56.2,0.9774,5e-05,0.3072]
[1586306370339,175.0,7196.55,56.2,0.97737,5e-05,0.30745]
[1586306375374,175.0,7196.07,56.2,0.97736,5e-05,0.3075]
[1586306380552,175.0,7195.46,56.2,0.97733,5e-05,0.30785]
[1586306385810,175.0,7193.68,56.2,0.97723,5e-05,0.30887]
[1586306385988,175.0,7193.68,56.2,0.97723,5e-05,0.30887]
[1586306391488,175.0,7192.73,56.2,0.97718,5e-05,0.30942]
[1586306396522,175.0,7193.1,56.2,0.9772,5e-05,0.3092]
[1586306398405,175.0,7193.32,56.2,0.97721,5e-05,0.30908]
[1586306398456,175.0,7193.32,56.2,0.97721,5e-05,0.30908]
[1586306403570,175.0,7197.16,56.2,0.97742,5e-05,0.30688]
[1586306405534,175.0,7197.67,56.2,0.97745,5e-05,0.30658]
[1586306405664,175.0,7197.91,56.2,0.97746,5e-05,0.30645]
[1586306411628,175.0,7198.22,56.2,0.97748,5e-05,0.30627]
[1586306417671,175.0,7197.74,56.2,0.97745,5e-05,0.30655]
[1586306422705,175.0,7198.59,56.2,0.9775,5e-05,0.30606]
[1586306427742,175.0,7198.1,56.2,0.97747,5e-05,0.30634]
[1586306432774,175.0,7197.15,56.2,0.97744,5e-05,0.30666]
[1586306438814,175.0,7197.06,56.2,0.97743,5e-05,0.30672]
[1586306438978,175.0,7197.06,56.2,0.97743,5e-05,0.30672]
[1586306439065,175.0,7197.06,56.2,0.97743,5e-05,0.30672]
[1586306442141,175.0,7195.81,56.2,0.97736,5e-05,0.30743]
[1586306442290,175.0,7195.81,56.2,0.97736,5e-05,0.30743]
[1586306447879,175.0,7193.88,56.2,0.97726,5e-05,0.30854]
[1586306452914,175.0,7193.75,56.2,0.97725,5e-05,0.30861]
[1586306455875,175.0,7194.64,56.2,0.9773,5e-05,0.3081]
[1586306456086,175.0,7194.64,56.2,0.9773,5e-05,0.3081]
[1586306461978,175.0,7197.91,56.2,0.97748,5e-05,0.30623]
[1586306467012,175.0,7197.78,56.2,0.97747,5e-05,0.3063]
[1586306472049,175.0,7197.12,56.2,0.97743,5e-05,0.30668]
[1586306477083,175.0,7197.35,56.2,0.97745,5e-05,0.30655]
[1586306480246,175.0,7198.27,56.2,0.9775,5e-05,0.30603]
[1586306480379,175.0,7198.27,56.2,0.9775,5e-05,0.30603]
[1586306480627,175.0,7198.27,56.2,0.9775,5e-05,0.30603]
[1586306480647,175.0,7198.27,56.2,0.9775,5e-05,0.30603]
[1586306487152,175.0,7194.55,56.2,0.9773,5e-05,0.30815]
[1586306492191,175.0,7193.45,56.2,0.97725,5e-05,0.30857]
[1586306497227,175.0,7193.62,56.2,0.97726,5e-05,0.30847]
[1586306502261,175.0,7193.45,56.2,0.97725,5e-05,0.30856]
[1586306507295,175.0,7192.99,56.2,0.97723,5e-05,0.30883]
[1586306512326,175.0,7192.35,56.2,0.97719,5e-05,0.3092]
[1586306518372,175.0,7192.51,56.2,0.9772,5e-05,0.3091]
[1586306524419,175.0,7192.47,56.2,0.9772,5e-05,0.30913]
[1586306529446,175.0,7192.49,56.2,0.9772,5e-05,0.30912]
[1586306535487,175.0,7192.73,56.2,0.97721,5e-05,0.30898]
[1586306540521,175.0,7192.64,56.2,0.97721,5e-05,0.30903]
[1586306542063,175.0,7192.62,56.2,0.97721,5e-05,0.30904]
[1586306542206,175.0,7192.62,56.2,0.97721,5e-05,0.30904]
[1586306548552,175.0,7190.22,56.2,0.97708,5e-05,0.31042]
[1586306553618,175.0,7190.04,56.2,0.97708,5e-05,0.31031]
[1586306558652,175.0,7189.97,56.2,0.97708,5e-05,0.31035]
[1586306563692,175.0,7189.98,56.2,0.97708,5e-05,0.31034]
[1586306568722,175.0,7188.31,56.2,0.97699,5e-05,0.31131]
[1586306575552,175.0,7189.23,56.2,0.97704,5e-05,0.31078]
[1586306580807,175.0,7189.94,56.2,0.97708,5e-05,0.31037]
[1586306585840,175.0,7190.69,56.2,0.97712,5e-05,0.30993]
[1586306590874,175.0,7190.69,56.2,0.97712,5e-05,0.30993]
[1586306595911,175.0,7190.42,56.2,0.9771,5e-05,0.31009]
[1586306600942,175.0,7190.02,56.2,0.97708,5e-05,0.31032]
[1586306604742,175.0,7189.52,56.2,0.97705,5e-05,0.31061]
[1586306604913,175.0,7189.52,56.2,0.97705,5e-05,0.31061]
[1586306610007,175.0,7188.77,56.2,0.97701,5e-05,0.31104]
[1586306615042,175.0,7189.09,56.2,0.97705,5e-05,0.31063]
[1586306620075,175.0,7190.17,56.2,0.9771,5e-05,0.31001]
[1586306620230,175.0,7190.17,56.2,0.9771,5e-05,0.31001]
[1586306620346,175.0,7190.17,56.2,0.9771,5e-05,0.31001]
[1586306623781,175.0,7191.89,56.2,0.9772,5e-05,0.30902]
[1586306623817,175.0,7191.89,56.2,0.9772,5e-05,0.30902]
[1586306629139,175.0,7195.1,56.2,0.97737,5e-05,0.30718]
[1586306634176,175.0,7195.29,56.2,0.97738,5e-05,0.30707]
[1586306639215,175.0,7195.31,56.2,0.97738,5e-05,0.30706]
[1586306644248,175.0,7193.85,56.2,0.9773,5e-05,0.30789]
[1586306645082,175.0,7193.89,56.2,0.97731,5e-05,0.30788]
[1586306645187,175.0,7193.89,56.2,0.97731,5e-05,0.30788]
[1586306650285,175.0,7191.65,56.2,0.97718,5e-05,0.30916]
[1586306656331,175.0,7191.16,56.2,0.97716,5e-05,0.30944]
[1586306661372,175.0,7191.14,56.2,0.97716,5e-05,0.30945]
[1586306666401,175.0,7191.09,56.2,0.97715,5e-05,0.30948]
[1586306671437,175.0,7190.98,56.2,0.97716,5e-05,0.30933]
[1586306676472,175.0,7190.81,56.2,0.97715,5e-05,0.30942]
[1586306678587,175.0,7189.41,56.2,0.97708,5e-05,0.31023]
[1586306680330,175.0,7188.4,56.2,0.97702,5e-05,0.31081]
[1586306685531,175.0,7186.26,56.2,0.97691,5e-05,0.31205]
[1586306690570,175.0,7185.84,56.2,0.97688,5e-05,0.31229]
[1586306697617,174.91,7185.68,56.2,0.97693,5e-05,0.3118]
[1586306702654,174.76,7185.48,56.2,0.977,5e-05,0.31093]
[1586306707689,174.61,7185.73,56.2,0.9771,5e-05,0.3098]
[1586306709268,174.58,7185.8,56.2,0.97712,5e-05,0.30956]
[1586306709306,174.58,7185.8,56.2,0.97712,5e-05,0.30956]
[1586306714743,174.4,7190.16,56.2,0.97746,5e-05,0.30588]
[1586306719771,174.25,7190.37,56.2,0.97756,5e-05,0.30478]
[1586306724812,174.1,7190.07,56.2,0.97763,5e-05,0.30397]
[1586306729843,173.96,7189.91,56.2,0.9777,5e-05,0.30309]
[1586306731566,173.9,7188.48,56.2,0.97768,5e-05,0.3033]
[1586306731634,173.9,7188.48,56.2,0.97768,5e-05,0.3033]
[1586306736889,173.75,7186.38,56.2,0.97765,5e-05,0.30352]
[1586306741928,173.6,7185.82,56.2,0.9777,5e-05,0.30286]
[1586306746966,173.45,7185.84,56.2,0.97779,5e-05,0.30187]
[1586306751999,173.3,7185.43,56.2,0.97785,5e-05,0.30113]
[1586306757036,173.15,7184.02,56.2,0.97786,5e-05,0.30096]
[1586306757087,173.15,7184.02,56.2,0.97786,5e-05,0.30096]
[1586306757141,173.15,7184.02,56.2,0.97786,5e-05,0.30096]
[1586306760204,173.06,7180.58,56.2,0.97773,5e-05,0.30234]
[1586306761754,173.0,7180.3,56.2,0.97775,5e-05,0.3021]
[1586306766426,172.88,7180.71,56.2,0.97784,5e-05,0.30109]
[1586306766453,172.88,7180.71,56.2,0.97784,5e-05,0.30109]
[1586306772143,172.7,7182.86,56.2,0.97806,5e-05,0.29868]
[1586306777173,172.55,7183.64,56.2,0.97818,5e-05,0.29726]
[1586306782210,172.4,7184.36,56.2,0.97831,5e-05,0.29588]
[1586306787243,172.25,7185.72,56.2,0.97846,5e-05,0.29414]
[1586306792281,172.1,7184.0,56.2,0.97847,5e-05,0.29393]
[1586306797320,171.96,7182.32,56.2,0.97847,5e-05,0.2939]
[1586306802353,171.81,7182.15,56.2,0.97854,5e-05,0.29302]
[1586306807386,171.66,7183.2,56.2,0.97868,5e-05,0.29146]
[1586306811689,171.54,7184.4,56.2,0.97881,5e-05,0.29001]
[1586306811752,171.54,7184.4,56.2,0.97881,5e-05,0.29001]
[1586306817452,171.36,7186.11,56.2,0.979,5e-05,0.28789]
[1586306818385,171.36,7186.11,56.2,0.979,5e-05,0.28789]
[1586306818835,171.3,7183.02,56.2,0.97887,5e-05,0.28923]
[1586306819660,171.3,7183.02,56.2,0.97887,5e-05,0.28923]
[1586306820228,171.3,7183.02,56.2,0.97887,5e-05,0.28923]
[1586306824552,171.12,7175.96,56.2,0.97861,5e-05,0.29204]
[1586306830548,170.97,7175.88,56.2,0.97869,5e-05,0.29111]
[1586306834967,170.86,7177.9,56.2,0.97885,5e-05,0.28928]
[1586306836133,170.85,7173.63,56.2,0.97864,5e-05,0.29159]
[1586306836710,170.83,7173.2,56.2,0.97862,5e-05,0.29173]
[1586306838603,170.77,7166.13,56.2,0.97828,5e-05,0.29535]
[1586306839349,170.77,7166.13,56.2,0.97828,5e-05,0.29535]
[1586306839608,170.74,7165.18,56.2,0.97825,5e-05,0.29573]
[1586306839649,170.74,7165.18,56.2,0.97825,5e-05,0.29573]
[1586306841058,170.72,7165.82,56.2,0.9783,5e-05,0.29519]
[1586306841162,170.72,7165.82,56.2,0.9783,5e-05,0.29519]
[1586306841889,170.69,7166.11,56.2,0.97833,5e-05,0.29483]
[1586306847668,170.53,7165.67,56.2,0.9784,5e-05,0.29401]
[1586306851013,170.46,7165.35,56.2,0.97842,5e-05,0.29373]
[1586306852971,170.41,7164.93,56.2,0.97844,5e-05,0.29346]
[1586306858258,170.3,7166.0,56.2,0.97856,5e-05,0.29214]
[1586306863779,170.17,7166.01,56.2,0.97864,5e-05,0.29123]
[1586306864692,170.17,7166.01,56.2,0.97864,5e-05,0.29123]
[1586306864912,170.15,7166.43,56.2,0.97867,5e-05,0.29087]
[1586306870826,169.99,7168.31,56.2,0.97886,5e-05,0.2888]
[1586306870884,169.99,7168.31,56.2,0.97886,5e-05,0.2888]
[1586306871138,169.99,7168.31,56.2,0.97886,5e-05,0.2888]
[1586306876878,169.9,7166.81,56.2,0.97883,5e-05,0.28902]
[1586306878042,169.88,7166.92,56.2,0.97885,5e-05,0.28885]
[1586306883918,169.78,7164.78,56.2,0.97879,5e-05,0.28942]
[1586306887030,169.73,7165.07,56.2,0.97883,5e-05,0.28893]
[1586306892984,169.61,7167.79,56.2,0.97904,5e-05,0.28661]
[1586306898013,169.55,7167.63,56.2,0.97907,5e-05,0.2863]
[1586306901067,169.52,7164.88,56.2,0.97895,5e-05,0.28762]
[1586306901104,169.52,7164.88,56.2,0.97895,5e-05,0.28762]
[1586306907081,169.43,7162.91,56.2,0.97889,5e-05,0.28816]
[1586306912117,169.36,7163.51,56.2,0.97898,5e-05,0.28714]
[1586306917552,169.29,7162.93,56.2,0.97899,5e-05,0.28703]
[1586306923193,169.2,7165.43,56.2,0.97917,5e-05,0.28503]
[1586306927213,169.17,7165.89,56.2,0.97921,5e-05,0.28457]
[1586306932254,169.01,7167.51,56.2,0.97938,5e-05,0.28263]
[1586306933300,168.98,7167.69,56.2,0.97941,5e-05,0.28233]
[1586306933491,168.98,7167.69,56.2,0.97941,5e-05,0.28233]
[1586306933638,168.98,7167.69,56.2,0.97941,5e-05,0.28233]
[1586306940320,168.77,7169.38,56.2,0.97961,5e-05,0.28003]
[1586306941130,168.77,7169.38,56.2,0.97961,5e-05,0.28003]
[1586306941174,168.77,7169.38,56.2,0.97961,5e-05,0.28003]
[1586306942437,168.74,7166.71,56.2,0.97949,5e-05,0.28132]
[1586306948367,168.7,7162.03,56.2,0.97927,5e-05,0.2837]
[1586306953409,168.67,7162.73,56.2,0.97933,5e-05,0.28306]
[1586306953479,168.67,7162.73,56.2,0.97933,5e-05,0.28306]
[1586306959446,168.61,7162.52,56.2,0.97935,5e-05,0.28282]
[1586306964478,168.58,7161.74,56.2,0.97933,5e-05,0.28305]
[1586306969514,168.54,7160.97,56.2,0.97931,5e-05,0.28325]
[1586306973659,168.51,7159.01,56.2,0.97924,5e-05,0.28395]
[1586306973709,168.51,7159.01,56.2,0.97924,5e-05,0.28395]
[1586306979585,168.46,7158.02,56.2,0.97921,5e-05,0.28417]
[1586306984619,168.42,7157.18,56.2,0.9792,5e-05,0.28435]
[1586306989656,168.37,7157.36,56.2,0.97923,5e-05,0.28396]
[1586306994688,168.33,7158.84,56.2,0.97933,5e-05,0.28285]
[1586306995710,168.32,7159.7,56.2,0.97938,5e-05,0.28232]
[1586306995787,168.32,7159.7,56.2,0.97938,5e-05,0.28232]
[1586307001740,168.29,7159.92,56.2,0.97941,5e-05,0.28199]
[1586307006775,168.26,7160.58,56.2,0.97946,5e-05,0.28145]
[1586307012816,168.23,7160.95,56.2,0.9795,5e-05,0.28101]
[1586307017852,168.21,7161.06,56.2,0.97951,5e-05,0.28083]
[1586307022890,168.19,7161.29,56.2,0.97953,5e-05,0.28058]
[1586307027922,168.18,7161.1,56.2,0.97953,5e-05,0.28057]
[1586307029872,168.17,7161.0,56.2,0.97953,5e-05,0.28061]
[1586307030105,168.17,7160.92,56.2,0.97953,5e-05,0.28063]
[1586307033094,168.16,7160.3,56.2,0.97952,5e-05,0.2807]
[1586307039001,168.14,7160.18,56.2,0.97952,5e-05,0.28064]
[1586307044035,168.12,7160.35,56.2,0.97954,5e-05,0.28043]
[1586307049075,168.1,7160.24,56.2,0.97954,5e-05,0.28039]
[1586307054107,168.09,7160.22,56.2,0.97955,5e-05,0.2803]
[1586307059144,168.07,7160.31,56.2,0.97957,5e-05,0.28014]
[1586307064174,168.06,7160.3,56.2,0.97957,5e-05,0.28006]
[1586307069215,168.05,7160.8,56.2,0.9796,5e-05,0.2797]
[1586307069555,168.05,7160.8,56.2,0.9796,5e-05,0.2797]
[1586307075254,168.04,7161.08,56.2,0.97963,5e-05,0.27947]
[1586307080289,168.03,7160.69,56.2,0.97961,5e-05,0.27963]
[1586307084729,168.02,7160.37,56.2,0.9796,5e-05,0.27975]
[1586307090358,168.0,7158.94,56.2,0.97953,5e-05,0.28045]
[1586307094413,167.99,7160.5,56.2,0.97963,5e-05,0.2793]
[1586307094988,167.99,7160.5,56.2,0.97963,5e-05,0.2793]
[1586307095036,167.99,7160.5,56.2,0.97963,5e-05,0.2793]
[1586307100429,167.99,7163.27,56.2,0.97978,5e-05,0.27773]
[1586307103712,167.99,7164.77,56.2,0.97985,5e-05,0.27692]
[1586307103941,167.99,7164.77,56.2,0.97985,5e-05,0.27692]
[1586307109492,167.89,7168.72,56.2,0.98011,5e-05,0.27406]
[1586307114528,167.89,7169.88,56.2,0.98017,5e-05,0.27344]
[1586307119561,167.93,7169.26,56.2,0.98012,5e-05,0.27402]
[1586307124599,167.96,7168.44,56.2,0.98006,5e-05,0.27468]
[1586307129632,167.99,7168.97,56.2,0.98007,5e-05,0.27458]
[1586307134668,168.02,7169.26,56.2,0.98007,5e-05,0.2746]
[1586307139704,167.92,7169.83,56.2,0.98015,5e-05,0.27365]
[1586307144738,167.92,7169.4,56.2,0.98013,5e-05,0.27391]
[1586307149770,167.96,7169.1,56.2,0.98009,5e-05,0.27428]
[1586307154812,167.99,7169.42,56.2,0.98011,5e-05,0.27411]
[1586307159844,168.02,7169.09,56.2,0.98007,5e-05,0.27449]
[1586307164881,168.05,7168.38,56.2,0.98002,5e-05,0.27506]
[1586307169912,168.07,7167.75,56.2,0.97998,5e-05,0.27556]
[1586307174949,168.09,7167.7,56.2,0.97996,5e-05,0.27573]
[1586307179982,168.11,7167.97,56.2,0.97996,5e-05,0.27571]
[1586307185018,168.13,7168.23,56.2,0.97997,5e-05,0.2757]
[1586307188477,168.14,7168.64,56.2,0.97998,5e-05,0.27555]
[1586307188495,168.14,7168.64,56.2,0.97998,5e-05,0.27555]
[1586307194081,168.03,7172.35,56.2,0.98023,5e-05,0.27273]
[1586307199117,168.08,7171.38,56.2,0.98016,5e-05,0.27359]
[1586307204149,168.11,7171.26,56.2,0.98013,5e-05,0.27389]
[1586307209190,168.14,7170.78,56.2,0.98009,5e-05,0.27436]
[1586307213499,168.17,7170.57,56.2,0.98008,5e-05,0.27443]
[1586307213683,168.17,7170.57,56.2,0.98008,5e-05,0.27443]
[1586307219257,168.19,7168.02,56.2,0.97994,5e-05,0.27601]
[1586307224292,168.21,7166.73,56.2,0.97986,5e-05,0.27683]
[1586307229324,168.22,7166.87,56.2,0.97986,5e-05,0.27682]
[1586307234362,168.23,7164.62,56.2,0.97974,5e-05,0.27811]
[1586307239395,168.23,7165.22,56.2,0.97977,5e-05,0.27779]
[1586307244431,168.23,7165.59,56.2,0.97979,5e-05,0.27761]
[1586307249467,168.24,7167.84,56.2,0.9799,5e-05,0.27641]
[1586307255509,168.26,7168.95,56.2,0.97995,5e-05,0.27592]
[1586307260543,168.28,7168.96,56.2,0.97994,5e-05,0.27603]
[1586307265552,168.29,7168.14,56.2,0.97989,5e-05,0.27659]
[1586307270612,168.3,7167.15,56.2,0.97983,5e-05,0.2772]
[1586307275648,168.31,7167.51,56.2,0.97986,5e-05,0.27687]
[1586307280682,168.32,7165.97,56.2,0.97977,5e-05,0.27778]
[1586307285718,168.33,7165.52,56.2,0.97975,5e-05,0.27804]
[1586307290754,168.33,7165.33,56.2,0.97974,5e-05,0.27816]
[1586307295789,168.33,7165.25,56.2,0.97973,5e-05,0.2782]
[1586307300825,168.33,7165.96,56.2,0.97977,5e-05,0.27781]
[1586307305859,168.33,7165.37,56.2,0.97974,5e-05,0.27815]
[1586307310894,168.33,7164.47,56.2,0.97969,5e-05,0.27865]
[1586307315932,168.33,7163.12,56.2,0.97962,5e-05,0.27939]
[1586307320964,168.32,7163.49,56.2,0.97965,5e-05,0.27917]
[1586307326000,168.32,7163.57,56.2,0.97965,5e-05,0.27911]
[1586307331552,168.32,7163.67,56.2,0.97967,5e-05,0.27883]
[1586307337076,168.32,7163.37,56.2,0.97966,5e-05,0.27898]
[1586307342113,168.32,7167.04,56.2,0.97985,5e-05,0.27694]
[1586307347147,168.23,7167.77,56.2,0.97993,5e-05,0.27598]
[1586307352179,168.16,7169.37,56.2,0.98005,5e-05,0.27462]
[1586307357215,168.12,7169.31,56.2,0.98007,5e-05,0.27443]
[1586307362253,168.15,7169.15,56.2,0.98004,5e-05,0.2747]
[1586307367552,168.18,7169.07,56.2,0.98002,5e-05,0.27494]
[1586307373326,168.21,7169.37,56.2,0.98002,5e-05,0.27497]
[1586307378363,168.24,7169.46,56.2,0.98001,5e-05,0.27508]
[1586307383398,168.26,7167.33,56.2,0.97989,5e-05,0.27637]
[1586307388430,168.27,7166.96,56.2,0.97987,5e-05,0.27666]
[1586307393473,168.28,7166.74,56.2,0.97986,5e-05,0.27666]
[1586307398505,168.29,7167.52,56.2,0.9799,5e-05,0.2763]
[1586307403539,168.31,7169.88,56.2,0.98001,5e-05,0.27513]
[1586307408574,168.34,7169.84,56.2,0.97999,5e-05,0.2753]
[1586307413607,168.36,7169.77,56.2,0.97998,5e-05,0.27548]
[1586307418647,168.38,7168.8,56.2,0.97992,5e-05,0.27614]
[1586307423677,168.39,7168.61,56.2,0.9799,5e-05,0.27634]
[1586307428713,168.4,7167.78,56.2,0.97985,5e-05,0.27688]
[1586307433746,168.41,7167.74,56.2,0.97984,5e-05,0.27696]
[1586307438784,168.42,7168.86,56.2,0.97989,5e-05,0.27641]
[1586307443816,168.44,7169.05,56.2,0.97989,5e-05,0.27639]
[1586307448855,168.45,7168.67,56.2,0.97987,5e-05,0.27668]
[1586307453892,168.46,7168.6,56.2,0.97987,5e-05,0.27659]
[1586307458922,168.47,7168.54,56.2,0.97986,5e-05,0.2767]
[1586307463961,168.48,7168.2,56.2,0.97984,5e-05,0.27695]
[1586307469552,168.49,7167.07,56.2,0.97978,5e-05,0.27763]
[1586307475032,168.5,7167.28,56.2,0.97979,5e-05,0.27754]
[1586307480075,168.5,7167.6,56.2,0.9798,5e-05,0.27739]
[1586307485107,168.51,7167.52,56.2,0.97979,5e-05,0.27747]
[1586307490551,168.51,7167.53,56.2,0.97979,5e-05,0.2775]
[1586307496187,168.52,7167.56,56.2,0.97979,5e-05,0.27752]
[1586307501220,168.52,7167.57,56.2,0.97979,5e-05,0.27754]
[1586307506259,168.52,7167.97,56.2,0.97981,5e-05,0.27735]
[1586307510208,168.53,7168.41,56.2,0.97983,5e-05,0.27713]
[1586307510758,168.53,7168.62,56.2,0.97984,5e-05,0.27702]
[1586307516327,168.54,7168.53,56.2,0.97984,5e-05,0.27693]
[1586307521362,168.55,7168.5,56.2,0.97983,5e-05,0.27701]
[1586307526397,168.55,7165.78,56.2,0.97969,5e-05,0.27853]
[1586307531429,168.55,7165.14,56.2,0.97966,5e-05,0.27889]
[1586307536466,168.55,7165.22,56.2,0.97966,5e-05,0.27884]
[1586307541503,168.55,7164.25,56.2,0.97962,5e-05,0.27937]
[1586307542750,168.55,7163.87,56.2,0.9796,5e-05,0.27958]
[1586307549556,168.55,7163.81,56.2,0.97959,5e-05,0.2796]
[1586307554593,168.55,7164.15,56.2,0.97961,5e-05,0.2794]
[1586307562552,168.54,7163.94,56.2,0.9796,5e-05,0.27949]
[1586307567683,168.54,7163.17,56.2,0.97957,5e-05,0.2799]
[1586307572715,168.54,7162.28,56.2,0.97954,5e-05,0.28017]
[1586307575706,168.53,7162.07,56.2,0.97953,5e-05,0.28028]
[1586307580777,168.55,7159.33,56.2,0.97938,5e-05,0.28191]
[1586307585810,168.54,7159.0,56.2,0.97936,5e-05,0.28206]
[1586307590846,168.54,7159.14,56.2,0.97937,5e-05,0.28193]
[1586307595884,168.53,7159.87,56.2,0.97942,5e-05,0.28147]
[1586307600916,168.52,7160.3,56.2,0.97944,5e-05,0.28118]
[1586307610985,168.5,7162.2,56.2,0.97955,5e-05,0.27999]
[1586307616021,168.49,7162.19,56.2,0.97956,5e-05,0.27992]
[1586307621059,168.47,7162.44,56.2,0.97958,5e-05,0.27969]
[1586307626093,168.46,7162.95,56.2,0.97961,5e-05,0.27932]
[1586307631127,168.37,7163.22,56.2,0.97969,5e-05,0.27837]
[1586307636160,168.28,7163.44,56.2,0.97975,5e-05,0.27766]
[1586307641198,168.13,7165.49,56.2,0.97994,5e-05,0.27556]
[1586307646236,167.99,7165.51,56.2,0.98002,5e-05,0.27464]
[1586307651265,167.92,7165.34,56.2,0.98005,5e-05,0.27428]
[1586307656305,167.79,7165.56,56.2,0.98013,5e-05,0.27332]
[1586307661340,167.67,7165.91,56.2,0.98022,5e-05,0.27233]
[1586307666373,167.55,7165.97,56.2,0.98029,5e-05,0.27155]
[1586307671408,167.44,7165.96,56.2,0.98035,5e-05,0.27085]
[1586307676443,167.34,7166.64,56.2,0.98044,5e-05,0.26981]
[1586307681478,167.24,7168.58,56.2,0.98058,5e-05,0.26815]
[1586307686514,167.16,7168.74,56.2,0.98064,5e-05,0.26753]
[1586307691551,167.08,7169.33,56.2,0.98072,5e-05,0.26651]
[1586307696579,167.01,7169.76,56.2,0.98078,5e-05,0.26582]
[1586307701619,166.94,7168.19,56.2,0.98074,5e-05,0.26622]
[1586307706652,166.86,7166.25,56.2,0.98069,5e-05,0.2668]
[1586307711688,166.77,7165.42,56.2,0.9807,5e-05,0.26664]
[1586307716721,166.7,7166.82,56.2,0.98081,5e-05,0.26541]
[1586307721759,166.64,7168.84,56.2,0.98094,5e-05,0.26393]
[1586307726792,166.58,7168.96,56.2,0.98098,5e-05,0.26353]
[1586307731827,166.53,7169.02,56.2,0.981,5e-05,0.26318]
[1586307736865,166.49,7168.55,56.2,0.98101,5e-05,0.26313]
[1586307741904,166.44,7168.55,56.2,0.98103,5e-05,0.26284]
[1586307746939,166.4,7168.18,56.2,0.98104,5e-05,0.26276]
[1586307751973,166.35,7168.46,56.2,0.98109,5e-05,0.26213]
[1586307757013,166.32,7168.92,56.2,0.98113,5e-05,0.26164]
[1586307763057,166.27,7169.04,56.2,0.98116,5e-05,0.26131]
[1586307768087,166.25,7171.61,56.2,0.9813,5e-05,0.25976]
[1586307773124,166.23,7172.34,56.2,0.98135,5e-05,0.25924]
[1586307778159,166.21,7172.22,56.2,0.98135,5e-05,0.2592]
[1586307783199,166.19,7172.19,56.2,0.98136,5e-05,0.25912]
[1586307788230,166.18,7171.51,56.2,0.98133,5e-05,0.25937]
[1586307793264,166.16,7171.61,56.2,0.98135,5e-05,0.25921]
[1586307799306,166.14,7172.64,56.2,0.98141,5e-05,0.25854]
[1586307804342,166.13,7172.97,56.2,0.98143,5e-05,0.25829]
[1586307809377,166.13,7175.38,56.2,0.98154,5e-05,0.25699]
[1586307814413,166.13,7176.91,56.2,0.98163,5e-05,0.25601]
[1586307819449,166.14,7177.46,56.2,0.98165,5e-05,0.25577]
[1586307824487,166.15,7177.28,56.2,0.98164,5e-05,0.25593]
[1586307829517,166.16,7177.45,56.2,0.98164,5e-05,0.2559]
[1586307834552,166.17,7177.67,56.2,0.98164,5e-05,0.25585]
[1586307839588,166.18,7178.14,56.2,0.98166,5e-05,0.25566]
[1586307844622,166.19,7176.85,56.2,0.9816,5e-05,0.2564]
[1586307849658,166.19,7176.49,56.2,0.98158,5e-05,0.25662]
[1586307855698,166.2,7177.51,56.2,0.98162,5e-05,0.25613]
[1586307860735,166.21,7177.6,56.2,0.98162,5e-05,0.25613]
[1586307865772,166.22,7178.05,56.2,0.98164,5e-05,0.25595]
[1586307870813,166.23,7177.78,56.2,0.98162,5e-05,0.25615]
[1586307876847,166.24,7178.01,56.2,0.98164,5e-05,0.2559]
[1586307883552,166.25,7176.78,56.2,0.98157,5e-05,0.25662]
[1586307888930,166.25,7175.84,56.2,0.98153,5e-05,0.25714]
[1586307893977,166.25,7173.79,56.2,0.98143,5e-05,0.2582]
[1586307899001,166.24,7172.86,56.2,0.98139,5e-05,0.25864]
[1586307904031,166.22,7172.55,56.2,0.98138,5e-05,0.25872]
[1586307909074,166.21,7170.79,56.2,0.98131,5e-05,0.25955]
[1586307914108,166.19,7171.44,56.2,0.98135,5e-05,0.25908]
[1586307919142,166.17,7170.36,56.2,0.98131,5e-05,0.25955]
[1586307924177,166.15,7167.1,56.2,0.98116,5e-05,0.26114]
[1586307929212,166.11,7164.36,56.2,0.98105,5e-05,0.26239]
[1586307934247,166.07,7164.42,56.2,0.98109,5e-05,0.26189]
[1586307939282,166.03,7164.6,56.2,0.98112,5e-05,0.26155]
[1586307944316,165.99,7164.56,56.2,0.98113,5e-05,0.26134]
[1586307949552,165.96,7164.61,56.2,0.98115,5e-05,0.2611]
[1586307955552,165.92,7164.6,56.2,0.98117,5e-05,0.26086]
[1586307961552,165.88,7164.48,56.2,0.98119,5e-05,0.26069]
[1586307967479,165.85,7164.53,56.2,0.98121,5e-05,0.26044]
[1586307972517,165.83,7168.13,56.2,0.9814,5e-05,0.25837]
[1586307977550,165.82,7168.6,56.2,0.98142,5e-05,0.25806]
[1586307982552,165.81,7168.85,56.2,0.98144,5e-05,0.25787]
[1586307987618,165.8,7170.09,56.2,0.9815,5e-05,0.25717]
[1586307992655,165.8,7170.77,56.2,0.98155,5e-05,0.25661]
[1586307997694,165.81,7170.97,56.2,0.98156,5e-05,0.25652]
[1586308002725,165.81,7171.56,56.2,0.98158,5e-05,0.25622]
[1586308007758,165.82,7172.22,56.2,0.98161,5e-05,0.25591]
[1586308012791,165.83,7172.87,56.2,0.98164,5e-05,0.25563]
[1586308017829,165.84,7172.9,56.2,0.98163,5e-05,0.25568]
[1586308022862,165.84,7172.2,56.2,0.9816,5e-05,0.25611]
[1586308027899,165.85,7171.92,56.2,0.98158,5e-05,0.25629]
[1586308033552,165.86,7171.88,56.2,0.98157,5e-05,0.25635]
[1586308038975,165.86,7171.81,56.2,0.98157,5e-05,0.25642]
[1586308044012,165.87,7171.8,56.2,0.98157,5e-05,0.25645]
[1586308049049,165.87,7171.61,56.2,0.98156,5e-05,0.25657]
[1586308054082,165.87,7169.47,56.2,0.98147,5e-05,0.25752]
[1586308059123,165.86,7169.84,56.2,0.98149,5e-05,0.25729]
[1586308064151,165.86,7170.0,56.2,0.9815,5e-05,0.25719]
[1586308069182,165.86,7171.04,56.2,0.98155,5e-05,0.25663]
[1586308074226,165.86,7171.65,56.2,0.98157,5e-05,0.25632]
[1586308079260,165.87,7173.08,56.2,0.98164,5e-05,0.2556]
[1586308084294,165.88,7173.73,56.2,0.98166,5e-05,0.25533]
[1586308089326,165.89,7173.77,56.2,0.98166,5e-05,0.25539]
[1586308094360,165.91,7172.92,56.2,0.98161,5e-05,0.25592]
[1586308099397,165.91,7172.39,56.2,0.98158,5e-05,0.25623]
[1586308104432,165.92,7172.2,56.2,0.98157,5e-05,0.25637]
[1586308109470,165.92,7172.32,56.2,0.98157,5e-05,0.25633]
[1586308114500,165.93,7173.04,56.2,0.98162,5e-05,0.25578]
[1586308119537,165.94,7173.54,56.2,0.98164,5e-05,0.25557]
[1586308124573,165.95,7174.55,56.2,0.98168,5e-05,0.25511]
[1586308129605,165.96,7175.16,56.2,0.9817,5e-05,0.25488]
[1586308134642,165.98,7175.87,56.2,0.98173,5e-05,0.25461]
[1586308139677,166.0,7176.02,56.2,0.98172,5e-05,0.25465]
[1586308144713,166.02,7176.81,56.2,0.98175,5e-05,0.25434]
[1586308149748,166.04,7176.48,56.2,0.98173,5e-05,0.25464]
[1586308155789,166.06,7176.53,56.2,0.98172,5e-05,0.25475]
[1586308160820,166.08,7177.2,56.2,0.98174,5e-05,0.25451]
[1586308165859,166.09,7177.16,56.2,0.98173,5e-05,0.25465]
[1586308170888,166.11,7178.37,56.2,0.98177,5e-05,0.25414]
[1586308175928,166.14,7178.53,56.2,0.98178,5e-05,0.254]
[1586308180962,166.16,7178.32,56.2,0.98176,5e-05,0.25425]
[1586308186000,166.18,7178.03,56.2,0.98174,5e-05,0.25454]
[1586308191033,166.2,7177.61,56.2,0.98171,5e-05,0.25487]
[1586308196068,166.21,7177.54,56.2,0.9817,5e-05,0.25501]
[1586308201101,166.23,7177.98,56.2,0.98171,5e-05,0.25487]
[1586308207144,166.25,7178.2,56.2,0.98171,5e-05,0.25487]
[1586308212177,166.26,7178.25,56.2,0.9817,5e-05,0.25495]
[1586308219232,166.29,7179.4,56.2,0.98174,5e-05,0.2545]
[1586308224267,166.31,7180.33,56.2,0.98177,5e-05,0.25416]
[1586308229302,166.34,7180.4,56.2,0.98177,5e-05,0.25426]
[1586308234335,166.36,7180.33,56.2,0.98177,5e-05,0.25423]
[1586308239370,166.38,7179.87,56.2,0.98173,5e-05,0.2546]
[1586308244406,166.4,7180.0,56.2,0.98173,5e-05,0.25465]
[1586308249441,166.41,7180.07,56.2,0.98172,5e-05,0.25471]
[1586308251353,166.42,7180.03,56.2,0.98172,5e-05,0.25476]
[1586308251921,166.42,7180.04,56.2,0.98172,5e-05,0.25478]
[1586308257494,166.44,7179.35,56.2,0.98168,5e-05,0.25525]
[1586308268573,166.46,7177.54,56.2,0.98158,5e-05,0.25632]
[1586308279552,166.47,7177.76,56.2,0.98159,5e-05,0.25627]
[1586308284686,166.47,7177.76,56.2,0.98158,5e-05,0.2563]
[1586308288840,166.47,7176.72,56.2,0.98153,5e-05,0.25687]
[1586308288934,166.47,7176.72,56.2,0.98153,5e-05,0.25687]
[1586308294756,166.47,7174.39,56.2,0.98144,5e-05,0.25788]
[1586308299788,166.46,7175.25,56.2,0.98148,5e-05,0.25737]
[1586308304831,166.46,7176.09,56.2,0.98152,5e-05,0.25691]
[1586308309861,166.46,7175.88,56.2,0.98151,5e-05,0.25701]
[1586308314894,166.45,7175.62,56.2,0.9815,5e-05,0.25713]
[1586308320944,166.45,7175.5,56.2,0.9815,5e-05,0.25718]
[1586308325973,166.45,7175.38,56.2,0.9815,5e-05,0.25722]
[1586308331007,166.44,7175.72,56.2,0.98151,5e-05,0.25702]
[1586308336044,166.44,7175.92,56.2,0.98152,5e-05,0.2569]
[1586308339664,166.44,7177.22,56.2,0.98159,5e-05,0.25622]
[1586308339711,166.44,7177.22,56.2,0.98159,5e-05,0.25622]
[1586308345107,166.45,7179.57,56.2,0.98169,5e-05,0.25504]
[1586308350138,166.47,7180.5,56.2,0.98173,5e-05,0.25464]
[1586308355178,166.49,7180.58,56.2,0.98174,5e-05,0.25452]
[1586308360209,166.51,7180.63,56.2,0.98173,5e-05,0.25461]
[1586308365246,166.52,7180.41,56.2,0.98171,5e-05,0.25483]
[1586308370279,166.54,7180.42,56.2,0.9817,5e-05,0.25492]
[1586308375552,166.56,7180.64,56.2,0.9817,5e-05,0.25492]
[1586308381552,166.57,7180.58,56.2,0.98169,5e-05,0.25506]
[1586308387396,166.59,7180.53,56.2,0.98168,5e-05,0.25517]
[1586308393552,166.6,7180.53,56.2,0.98167,5e-05,0.25528]
[1586308399552,166.62,7180.53,56.2,0.98166,5e-05,0.25537]
[1586308402159,166.62,7180.52,56.2,0.98166,5e-05,0.2554]
[1586308402470,166.62,7180.52,56.2,0.98166,5e-05,0.2554]
[1586308407541,166.65,7183.73,56.2,0.9818,5e-05,0.25386]
[1586308412576,166.67,7183.39,56.2,0.98179,5e-05,0.25399]
[1586308417612,166.69,7183.45,56.2,0.98178,5e-05,0.2541]
[1586308422647,166.71,7183.25,56.2,0.98176,5e-05,0.25433]
[1586308429552,166.74,7183.13,56.2,0.98174,5e-05,0.25456]
[1586308435552,166.76,7183.22,56.2,0.98173,5e-05,0.25464]
[1586308440772,166.78,7183.33,56.2,0.98173,5e-05,0.25469]
[1586308445804,166.79,7183.49,56.2,0.98173,5e-05,0.25471]
[1586308450843,166.81,7182.45,56.2,0.98167,5e-05,0.25536]
[1586308456552,166.82,7181.71,56.2,0.98163,5e-05,0.25582]
[1586308462552,166.83,7181.69,56.2,0.98162,5e-05,0.25589]
[1586308464974,166.83,7181.1,56.2,0.98159,5e-05,0.25622]
[1586308465043,166.83,7181.1,56.2,0.98159,5e-05,0.25622]
[1586308470983,166.83,7178.64,56.2,0.98148,5e-05,0.25749]
[1586308476016,166.82,7178.1,56.2,0.98147,5e-05,0.25754]
[1586308481052,166.82,7180.47,56.2,0.98158,5e-05,0.25628]
[1586308486552,166.83,7181.17,56.2,0.98161,5e-05,0.25594]
[1586308492130,166.83,7180.81,56.2,0.98159,5e-05,0.25617]
[1586308497164,166.84,7180.19,56.2,0.98156,5e-05,0.25652]
[1586308502198,166.84,7180.32,56.2,0.98156,5e-05,0.25646]
[1586308507235,166.84,7180.13,56.2,0.98155,5e-05,0.25657]
[1586308512271,166.84,7180.15,56.2,0.98156,5e-05,0.25657]
[1586308515160,166.84,7180.28,56.2,0.98156,5e-05,0.2565]
[1586308515264,166.84,7180.28,56.2,0.98156,5e-05,0.2565]
[1586308520326,166.85,7181.24,56.2,0.9816,5e-05,0.25603]
[1586308525360,166.85,7182.34,56.2,0.98165,5e-05,0.25548]
[1586308530395,166.86,7182.72,56.2,0.98167,5e-05,0.25535]
[1586308535431,166.88,7183.99,56.2,0.98173,5e-05,0.25457]
[1586308540466,166.89,7184.48,56.2,0.98175,5e-05,0.25442]
[1586308546558,166.92,7184.56,56.2,0.98174,5e-05,0.25452]
[1586308552551,166.94,7184.58,56.2,0.98173,5e-05,0.25464]
[1586308558552,166.96,7185.01,56.2,0.98174,5e-05,0.25454]
[1586308563625,166.98,7185.31,56.2,0.98174,5e-05,0.25451]
[1586308564232,166.98,7185.31,56.2,0.98174,5e-05,0.25451]
[1586308564285,166.98,7185.31,56.2,0.98174,5e-05,0.25451]
[1586308569668,167.0,7185.27,56.2,0.98173,5e-05,0.25466]
[1586308574706,167.02,7185.38,56.2,0.98172,5e-05,0.25471]
[1586308579741,167.03,7184.68,56.2,0.98168,5e-05,0.25517]
[1586308584775,167.04,7184.57,56.2,0.98167,5e-05,0.2553]
[1586308589022,167.05,7184.15,56.2,0.98165,5e-05,0.25558]
[1586308589183,167.05,7184.15,56.2,0.98165,5e-05,0.25558]
[1586308594851,167.06,7182.27,56.2,0.98157,5e-05,0.25642]
[1586308599882,167.06,7182.66,56.2,0.98158,5e-05,0.25624]
[1586308604924,167.07,7182.12,56.2,0.98156,5e-05,0.25654]
[1586308609953,167.07,7182.32,56.2,0.98157,5e-05,0.25645]
[1586308614988,167.07,7182.45,56.2,0.98157,5e-05,0.25639]
[1586308620021,167.07,7182.48,56.2,0.98157,5e-05,0.25639]
[1586308630094,167.07,7181.31,56.2,0.98152,5e-05,0.257]
[1586308635127,167.07,7181.26,56.2,0.98151,5e-05,0.25701]
[1586308640166,167.07,7183.02,56.2,0.9816,5e-05,0.25609]
[1586308645199,167.08,7183.68,56.2,0.98163,5e-05,0.25579]
[1586308651240,167.08,7183.59,56.2,0.98163,5e-05,0.25568]
[1586308656277,167.09,7183.25,56.2,0.98161,5e-05,0.25591]
[1586308661310,167.1,7182.64,56.2,0.98158,5e-05,0.25626]
[1586308666352,167.1,7182.96,56.2,0.98159,5e-05,0.2561]
[1586308671376,167.1,7182.05,56.2,0.98155,5e-05,0.2566]
[1586308676356,167.1,7180.51,56.2,0.98147,5e-05,0.25742]
[1586308676546,167.1,7179.77,56.2,0.98144,5e-05,0.2578]
[1586308682458,167.08,7177.76,56.2,0.98135,5e-05,0.25876]
[1586308687491,167.07,7177.63,56.2,0.98136,5e-05,0.25872]
[1586308692528,167.05,7177.84,56.2,0.98137,5e-05,0.2585]
[1586308697563,167.03,7177.94,56.2,0.98139,5e-05,0.25831]
[1586308702599,167.0,7179.29,56.2,0.98147,5e-05,0.25743]
[1586308707633,166.98,7179.6,56.2,0.9815,5e-05,0.25714]
[1586308713676,166.96,7179.44,56.2,0.98151,5e-05,0.25688]
[1586308718711,166.94,7179.58,56.2,0.98153,5e-05,0.25671]
[1586308723170,166.93,7180.77,56.2,0.98159,5e-05,0.25599]
[1586308723445,166.93,7180.77,56.2,0.98159,5e-05,0.25599]
[1586308728778,166.92,7183.35,56.2,0.98172,5e-05,0.25459]
[1586308733813,166.92,7184.4,56.2,0.98177,5e-05,0.25403]
[1586308739856,166.92,7184.25,56.2,0.98176,5e-05,0.25413]
[1586308744893,166.93,7184.23,56.2,0.98176,5e-05,0.25415]
[1586308749926,166.92,7181.94,56.2,0.98165,5e-05,0.25534]
[1586308754963,166.91,7181.28,56.2,0.98162,5e-05,0.25564]
[1586308759998,166.91,7181.43,56.2,0.98164,5e-05,0.25551]
[1586308765033,166.9,7181.5,56.2,0.98164,5e-05,0.25543]
[1586308770065,166.89,7182.85,56.2,0.98171,5e-05,0.25468]
[1586308775102,166.89,7184.16,56.2,0.98178,5e-05,0.2538]
[1586308780137,166.9,7183.91,56.2,0.98177,5e-05,0.25396]
[1586308786181,166.9,7183.84,56.2,0.98176,5e-05,0.25402]
[1586308791213,166.9,7181.75,56.2,0.98167,5e-05,0.25512]
[1586308796251,166.9,7181.09,56.2,0.98164,5e-05,0.25543]
[1586308801286,166.89,7181.04,56.2,0.98164,5e-05,0.25541]
[1586308806317,166.88,7181.73,56.2,0.98167,5e-05,0.25501]
[1586308811351,166.88,7182.13,56.2,0.9817,5e-05,0.25478]
[1586308816552,166.88,7182.12,56.2,0.9817,5e-05,0.25477]
[1586308822552,166.88,7182.14,56.2,0.9817,5e-05,0.25475]
[1586308828473,166.87,7182.05,56.2,0.9817,5e-05,0.25478]
[1586308833506,166.87,7181.98,56.2,0.98171,5e-05,0.25461]
[1586308840552,166.87,7182.11,56.2,0.98171,5e-05,0.25453]
[1586308846552,166.87,7183.37,56.2,0.98177,5e-05,0.25389]
[1586308851635,166.88,7183.49,56.2,0.98177,5e-05,0.25385]
[1586308857675,166.88,7183.57,56.2,0.98178,5e-05,0.25384]
[1586308862711,166.89,7183.45,56.2,0.98177,5e-05,0.25393]
[1586308867749,166.89,7183.37,56.2,0.98176,5e-05,0.25399]
[1586308873552,166.89,7183.09,56.2,0.98175,5e-05,0.25416]
[1586308878823,166.89,7182.22,56.2,0.98171,5e-05,0.25463]
[1586308883858,166.89,7181.52,56.2,0.98167,5e-05,0.25498]
[1586308889898,166.89,7181.34,56.2,0.98167,5e-05,0.25504]
[1586308894937,166.89,7181.78,56.2,0.9817,5e-05,0.2546]
[1586308900552,166.88,7181.71,56.2,0.9817,5e-05,0.25462]
[1586308906552,166.88,7181.52,56.2,0.98169,5e-05,0.25472]
[1586308912552,166.88,7181.71,56.2,0.9817,5e-05,0.2546]
[1586308918098,166.88,7182.36,56.2,0.98173,5e-05,0.25425]
[1586308919723,166.88,7182.79,56.2,0.98175,5e-05,0.25403]
[1586308919795,166.88,7182.79,56.2,0.98175,5e-05,0.25403]
[1586308925148,166.89,7184.69,56.2,0.98184,5e-05,0.25307]
[1586308930177,166.9,7184.64,56.2,0.98183,5e-05,0.25316]
[1586308935215,166.9,7184.86,56.2,0.98184,5e-05,0.2531]
[1586308941261,166.92,7184.79,56.2,0.98183,5e-05,0.2532]
[1586308946294,166.92,7184.9,56.2,0.98183,5e-05,0.2532]
[1586308951330,166.93,7184.84,56.2,0.98184,5e-05,0.25309]
[1586308956365,166.94,7184.57,56.2,0.98182,5e-05,0.25328]
[1586308961400,166.95,7184.07,56.2,0.98179,5e-05,0.25359]
[1586308966437,166.95,7183.93,56.2,0.98178,5e-05,0.25369]
[1586308971468,166.96,7183.87,56.2,0.98178,5e-05,0.25375]
[1586308976505,166.96,7183.96,56.2,0.98178,5e-05,0.25373]
[1586308981540,166.97,7183.64,56.2,0.98176,5e-05,0.25392]
[1586308987552,166.97,7184.02,56.2,0.98178,5e-05,0.25375]
[1586308993552,166.97,7183.95,56.2,0.98177,5e-05,0.25382]
[1586308998660,166.98,7183.99,56.2,0.98177,5e-05,0.25382]
[1586309003697,166.98,7183.73,56.2,0.98176,5e-05,0.25397]
[1586309008738,166.98,7183.66,56.2,0.98175,5e-05,0.25402]
[1586309013764,166.98,7182.62,56.2,0.98172,5e-05,0.25438]
[1586309018802,166.98,7182.88,56.2,0.98173,5e-05,0.25424]
[1586309023837,166.98,7183.09,56.2,0.98174,5e-05,0.25414]
[1586309029552,166.99,7183.11,56.2,0.98174,5e-05,0.25413]
[1586309034915,166.99,7183.13,56.2,0.98174,5e-05,0.25413]
[1586309040959,166.99,7183.27,56.2,0.98175,5e-05,0.25407]
[1586309045988,166.99,7183.99,56.2,0.98178,5e-05,0.25371]
[1586309051027,167.0,7184.44,56.2,0.9818,5e-05,0.2535]
[1586309056056,167.0,7184.52,56.2,0.9818,5e-05,0.2535]
[1586309061094,167.01,7183.87,56.2,0.98176,5e-05,0.25387]
[1586309062673,167.01,7183.82,56.2,0.98176,5e-05,0.2539]
[1586309062713,167.01,7183.82,56.2,0.98176,5e-05,0.2539]
[1586309068145,167.01,7181.33,56.2,0.98164,5e-05,0.2552]
[1586309073182,167.0,7181.49,56.2,0.98167,5e-05,0.25488]
[1586309078217,167.0,7182.17,56.2,0.9817,5e-05,0.2545]
[1586309083250,167.0,7182.66,56.2,0.98173,5e-05,0.25424]
[1586309088284,167.0,7183.57,56.2,0.98177,5e-05,0.25377]
[1586309093317,167.0,7183.75,56.2,0.98177,5e-05,0.25371]
[1586309098360,167.01,7183.87,56.2,0.98178,5e-05,0.25367]
[1586309103390,167.01,7183.8,56.2,0.98177,5e-05,0.25373]
[1586309108428,167.02,7183.81,56.2,0.98177,5e-05,0.25375]
[1586309113552,167.02,7184.01,56.2,0.98178,5e-05,0.25367]
[1586309119505,167.02,7183.96,56.2,0.98177,5e-05,0.25373]
[1586309124539,167.03,7184.32,56.2,0.98179,5e-05,0.25357]
[1586309129579,167.03,7184.32,56.2,0.98179,5e-05,0.25359]
[1586309134605,167.04,7184.53,56.2,0.98181,5e-05,0.25332]
[1586309139646,167.05,7184.57,56.2,0.9818,5e-05,0.25334]
[1586309141482,167.05,7184.63,56.2,0.98181,5e-05,0.25332]
[1586309141498,167.05,7184.63,56.2,0.98181,5e-05,0.25332]
[1586309146691,167.06,7188.45,56.2,0.98198,5e-05,0.25142]
[1586309147646,167.06,7188.45,56.2,0.98198,5e-05,0.25142]
[1586309148148,167.07,7188.56,56.2,0.98198,5e-05,0.25139]
[1586309153738,167.09,7189.75,56.2,0.98202,5e-05,0.25094]
[1586309158775,167.12,7189.74,56.2,0.98201,5e-05,0.25108]
[1586309163812,167.14,7189.97,56.2,0.98201,5e-05,0.2511]
[1586309169859,167.16,7189.81,56.2,0.98199,5e-05,0.25134]
[1586309174891,167.18,7189.78,56.2,0.98198,5e-05,0.25147]
[1586309180931,167.21,7189.77,56.2,0.98196,5e-05,0.25162]
[1586309185967,167.22,7189.88,56.2,0.98196,5e-05,0.25167]
[1586309191002,167.24,7190.03,56.2,0.98197,5e-05,0.2515]
[1586309195375,167.26,7190.23,56.2,0.98197,5e-05,0.25149]
[1586309195392,167.26,7190.23,56.2,0.98197,5e-05,0.25149]
[1586309201071,167.27,7187.19,56.2,0.98182,5e-05,0.25318]
[1586309206108,167.28,7186.46,56.2,0.98179,5e-05,0.25359]
[1586309211141,167.28,7186.58,56.2,0.98179,5e-05,0.25354]
[1586309216179,167.28,7186.58,56.2,0.98179,5e-05,0.25357]
[1586309221213,167.29,7186.58,56.2,0.98179,5e-05,0.25358]
[1586309226246,167.29,7187.77,56.2,0.98184,5e-05,0.25298]
[1586309231282,167.3,7189.8,56.2,0.98193,5e-05,0.252]
[1586309236317,167.32,7189.88,56.2,0.98193,5e-05,0.25205]
[1586309241349,167.33,7188.95,56.2,0.98188,5e-05,0.25261]
[1586309246387,167.34,7188.07,56.2,0.98183,5e-05,0.25313]
[1586309251552,167.34,7185.1,56.2,0.9817,5e-05,0.25448]
[1586309257461,167.33,7185.03,56.2,0.9817,5e-05,0.25449]
[1586309262499,167.33,7184.08,56.2,0.98166,5e-05,0.25497]
[1586309267536,167.32,7184.11,56.2,0.98166,5e-05,0.25491]
[1586309272552,167.32,7184.48,56.2,0.98169,5e-05,0.25467]
[1586309277603,167.31,7184.49,56.2,0.98169,5e-05,0.25463]
[1586309282636,167.31,7185.48,56.2,0.98174,5e-05,0.25411]
[1586309287674,167.31,7185.95,56.2,0.98176,5e-05,0.25386]
[1586309292705,167.31,7185.11,56.2,0.98172,5e-05,0.25431]
[1586309297742,167.31,7184.77,56.2,0.9817,5e-05,0.25447]
[1586309303785,167.3,7184.78,56.2,0.98171,5e-05,0.25444]
[1586309308823,167.3,7185.41,56.2,0.98174,5e-05,0.25409]
[1586309314552,167.3,7185.53,56.2,0.98176,5e-05,0.25384]
[1586309320552,167.3,7185.35,56.2,0.98175,5e-05,0.25393]
[1586309325943,167.3,7185.49,56.2,0.98175,5e-05,0.25386]
[1586309330977,167.3,7185.58,56.2,0.98176,5e-05,0.25382]
[1586309336010,167.31,7187.03,56.2,0.98182,5e-05,0.25308]
[1586309341048,167.31,7187.44,56.2,0.98184,5e-05,0.25291]
[1586309346079,167.32,7187.63,56.2,0.98184,5e-05,0.25286]
[1586309351114,167.33,7187.62,56.2,0.98184,5e-05,0.25292]
[1586309356552,167.34,7187.82,56.2,0.98184,5e-05,0.25287]
[1586309362552,167.35,7187.81,56.2,0.98184,5e-05,0.25293]
[1586309368552,167.36,7187.88,56.2,0.98184,5e-05,0.25295]
[1586309374276,167.36,7186.91,56.2,0.9818,5e-05,0.2533]
[1586309379313,167.37,7185.1,56.2,0.98171,5e-05,0.25427]
[1586309382881,167.36,7184.35,56.2,0.98168,5e-05,0.25465]
[1586309382942,167.36,7184.35,56.2,0.98168,5e-05,0.25465]
[1586309388376,167.36,7184.3,56.2,0.98168,5e-05,0.25464]
[1586309394416,167.35,7183.89,56.2,0.98166,5e-05,0.25482]
[1586309399457,167.35,7183.78,56.2,0.98166,5e-05,0.25483]
[1586309404491,167.34,7183.16,56.2,0.98164,5e-05,0.25511]
[1586309409528,167.33,7181.63,56.2,0.98157,5e-05,0.25584]
[1586309414568,167.31,7182.05,56.2,0.9816,5e-05,0.25555]
[1586309419595,167.3,7181.45,56.2,0.98158,5e-05,0.25578]
[1586309424634,167.29,7181.31,56.2,0.98158,5e-05,0.25576]
[1586309429669,167.27,7181.23,56.2,0.98158,5e-05,0.25573]
[1586309434706,167.26,7181.23,56.2,0.9816,5e-05,0.25546]
[1586309439736,167.25,7181.11,56.2,0.9816,5e-05,0.25546]
[1586309444771,167.24,7181.02,56.2,0.9816,5e-05,0.25544]
[1586309451196,167.23,7180.52,56.2,0.98158,5e-05,0.25565]
[1586309451509,167.23,7180.52,56.2,0.98158,5e-05,0.25565]
[1586309456858,167.21,7179.06,56.2,0.98152,5e-05,0.25628]
[1586309461890,167.19,7178.57,56.2,0.98151,5e-05,0.25643]
[1586309466924,167.18,7178.65,56.2,0.98152,5e-05,0.25628]
[1586309471961,167.16,7178.53,56.2,0.98152,5e-05,0.25625]
[1586309478004,167.14,7178.28,56.2,0.98152,5e-05,0.25626]
[1586309483037,167.13,7178.45,56.2,0.98154,5e-05,0.25608]
[1586309488074,167.11,7177.81,56.2,0.98152,5e-05,0.25632]
[1586309494121,167.09,7176.4,56.2,0.98147,5e-05,0.25674]
[1586309499159,167.07,7175.54,56.2,0.98144,5e-05,0.25707]
[1586309504193,167.05,7175.54,56.2,0.98145,5e-05,0.25694]
[1586309509226,167.03,7175.44,56.2,0.98146,5e-05,0.25687]
[1586309514261,167.01,7175.41,56.2,0.98147,5e-05,0.25676]
[1586309519297,166.99,7174.57,56.2,0.98144,5e-05,0.25708]
[1586309524327,166.97,7174.57,56.2,0.98145,5e-05,0.25696]
[1586309528968,166.95,7173.89,56.2,0.98142,5e-05,0.25722]
[1586309529144,166.95,7173.89,56.2,0.98142,5e-05,0.25722]
[1586309534398,166.92,7171.94,56.2,0.98135,5e-05,0.25807]
[1586309539432,166.89,7171.26,56.2,0.98133,5e-05,0.25825]
[1586309544467,166.87,7171.14,56.2,0.98134,5e-05,0.25814]
[1586309549503,166.84,7171.6,56.2,0.98137,5e-05,0.25773]
[1586309554539,166.82,7171.95,56.2,0.98142,5e-05,0.2572]
[1586309560552,166.79,7171.86,56.2,0.98143,5e-05,0.25709]
[1586309565615,166.77,7172.24,56.2,0.98145,5e-05,0.25677]
[1586309570644,166.76,7172.3,56.2,0.98147,5e-05,0.25664]
[1586309575683,166.74,7171.63,56.2,0.98144,5e-05,0.25688]
[1586309581552,166.72,7171.66,56.2,0.98146,5e-05,0.25673]
[1586309586759,166.7,7172.58,56.2,0.98151,5e-05,0.25616]
[1586309591797,166.69,7172.77,56.2,0.98152,5e-05,0.25596]
[1586309597847,166.68,7172.66,56.2,0.98153,5e-05,0.25594]
[1586309602873,166.67,7172.48,56.2,0.98152,5e-05,0.25596]
[1586309607911,166.65,7172.48,56.2,0.98153,5e-05,0.25589]
[1586309613956,166.64,7172.38,56.2,0.98154,5e-05,0.25567]
[1586309620552,166.63,7172.37,56.2,0.98155,5e-05,0.25561]
[1586309626552,166.62,7172.42,56.2,0.98156,5e-05,0.25552]
[1586309632081,166.61,7171.99,56.2,0.98154,5e-05,0.25568]
[1586309638121,166.6,7171.83,56.2,0.98154,5e-05,0.25569]
[1586309644552,166.6,7174.47,56.2,0.98167,5e-05,0.25427]
[1586309650206,166.6,7174.83,56.2,0.98169,5e-05,0.25409]
[1586309655238,166.6,7174.76,56.2,0.98168,5e-05,0.25414]
[1586309660274,166.6,7174.62,56.2,0.98167,5e-05,0.25422]
[1586309665310,166.6,7174.04,56.2,0.98165,5e-05,0.25453]
[1586309671552,166.6,7173.17,56.2,0.98162,5e-05,0.25477]
[1586309677395,166.59,7173.75,56.2,0.98165,5e-05,0.25444]
[1586309683552,166.59,7173.96,56.2,0.98166,5e-05,0.25433]
[1586309689552,166.59,7173.97,56.2,0.98166,5e-05,0.25433]
[1586309695519,166.59,7173.46,56.2,0.98164,5e-05,0.2546]
[1586309700554,166.59,7172.05,56.2,0.98157,5e-05,0.25533]
[1586309705585,166.58,7171.55,56.2,0.98155,5e-05,0.25554]
[1586309710625,166.58,7171.66,56.2,0.98156,5e-05,0.25544]
[1586309715660,166.57,7171.66,56.2,0.98156,5e-05,0.25539]
[1586309720694,166.56,7170.2,56.2,0.9815,5e-05,0.25612]
[1586309725730,166.55,7169.09,56.2,0.98145,5e-05,0.25663]
[1586309730765,166.53,7168.84,56.2,0.98145,5e-05,0.25667]
[1586309735802,166.52,7169.46,56.2,0.9815,5e-05,0.25605]
[1586309740836,166.51,7168.56,56.2,0.98146,5e-05,0.25645]
[1586309745866,166.49,7168.53,56.2,0.98147,5e-05,0.25638]
[1586309750903,166.48,7168.46,56.2,0.98147,5e-05,0.25633]
[1586309755940,166.47,7168.88,56.2,0.9815,5e-05,0.25603]
[1586309760977,166.46,7171.91,56.2,0.98165,5e-05,0.25437]
[1586309766011,166.46,7173.21,56.2,0.98171,5e-05,0.25371]
[1586309766557,166.46,7173.21,56.2,0.98171,5e-05,0.25371]
[1586309766597,166.46,7173.21,56.2,0.98171,5e-05,0.25371]
[1586309773552,166.47,7173.63,56.2,0.98172,5e-05,0.25354]
[1586309779552,166.48,7173.67,56.2,0.98172,5e-05,0.25356]
[1586309785147,166.49,7173.7,56.2,0.98172,5e-05,0.2536]
[1586309791190,166.49,7173.64,56.2,0.98172,5e-05,0.25347]
[1586309796224,166.5,7174.09,56.2,0.98174,5e-05,0.25328]
[1586309803275,166.51,7174.11,56.2,0.98174,5e-05,0.25334]
[1586309809552,166.52,7174.51,56.2,0.98175,5e-05,0.25319]
[1586309812111,166.52,7174.34,56.2,0.98174,5e-05,0.2533]
[1586309812138,166.52,7174.34,56.2,0.98174,5e-05,0.2533]
[1586309817368,166.53,7173.22,56.2,0.98168,5e-05,0.25393]
[1586309822403,166.53,7173.29,56.2,0.98169,5e-05,0.25391]
[1586309827439,166.53,7170.74,56.2,0.98156,5e-05,0.25526]
[1586309832473,166.53,7169.65,56.2,0.98152,5e-05,0.2558]
[1586309837512,166.52,7169.62,56.2,0.98152,5e-05,0.25576]
[1586309842545,166.51,7169.77,56.2,0.98153,5e-05,0.25562]
[1586309847576,166.5,7169.71,56.2,0.98153,5e-05,0.25559]
[1586309854552,166.49,7169.92,56.2,0.98156,5e-05,0.25522]
[1586309859661,166.48,7169.78,56.2,0.98156,5e-05,0.25526]
[1586309864696,166.48,7169.73,56.2,0.98156,5e-05,0.25524]
[1586309869730,166.47,7169.37,56.2,0.98155,5e-05,0.2554]
[1586309874770,166.46,7169.29,56.2,0.98155,5e-05,0.25539]
[1586309879804,166.46,7169.94,56.2,0.98158,5e-05,0.25502]
[1586309885846,166.45,7169.95,56.2,0.98158,5e-05,0.25498]
[1586309890881,166.45,7170.01,56.2,0.98159,5e-05,0.25492]
[1586309896552,166.45,7170.75,56.2,0.98162,5e-05,0.25451]
[1586309901959,166.45,7171.28,56.2,0.98165,5e-05,0.25424]
[1586309906993,166.45,7173.23,56.2,0.98174,5e-05,0.25325]
[1586309912027,166.46,7174.93,56.2,0.98183,5e-05,0.25221]
[1586309912538,166.46,7174.93,56.2,0.98183,5e-05,0.25221]
[1586309912799,166.46,7174.93,56.2,0.98183,5e-05,0.25221]
[1586309918071,166.49,7176.27,56.2,0.98188,5e-05,0.25165]
[1586309923109,166.5,7176.35,56.2,0.98187,5e-05,0.25172]
[1586309928142,166.52,7175.98,56.2,0.98185,5e-05,0.25203]
[1586309933176,166.54,7175.83,56.2,0.98183,5e-05,0.25221]
[1586309944250,166.57,7175.93,56.2,0.98182,5e-05,0.25238]
[1586309949286,166.59,7175.88,56.2,0.98181,5e-05,0.25249]
[1586309952232,166.59,7176.97,56.2,0.98186,5e-05,0.25195]
[1586309952571,166.6,7177.15,56.2,0.98186,5e-05,0.25187]
[1586309958349,166.62,7178.68,56.2,0.98192,5e-05,0.25122]
[1586309963388,166.64,7178.94,56.2,0.98192,5e-05,0.25123]
[1586309968419,166.66,7178.01,56.2,0.98187,5e-05,0.25184]
[1586309969898,166.67,7177.79,56.2,0.98186,5e-05,0.25197]
[1586309969991,166.67,7177.79,56.2,0.98186,5e-05,0.25197]
[1586309975471,166.68,7175.61,56.2,0.98176,5e-05,0.25302]
[1586309980507,166.69,7174.88,56.2,0.98172,5e-05,0.25344]
[1586309985541,166.69,7174.88,56.2,0.98172,5e-05,0.25348]
[1586309991578,166.7,7174.39,56.2,0.98169,5e-05,0.25376]
[1586309996616,166.7,7174.72,56.2,0.98171,5e-05,0.25361]
[1586310001651,166.71,7175.25,56.2,0.98173,5e-05,0.25337]
[1586310006689,166.71,7176.09,56.2,0.98177,5e-05,0.25296]
[1586310011722,166.72,7177.22,56.2,0.98181,5e-05,0.25243]
[1586310016759,166.74,7178.94,56.2,0.98189,5e-05,0.25162]
[1586310021793,166.76,7178.74,56.2,0.98187,5e-05,0.25184]
[1586310026832,166.77,7178.13,56.2,0.98183,5e-05,0.25226]
[1586310031863,166.79,7178.22,56.2,0.98184,5e-05,0.2521]
[1586310036898,166.8,7178.94,56.2,0.98187,5e-05,0.25182]
[1586310041935,166.82,7179.16,56.2,0.98187,5e-05,0.25181]
[1586310046971,166.83,7179.07,56.2,0.98186,5e-05,0.25195]
[1586310052003,166.85,7179.49,56.2,0.98187,5e-05,0.25183]
[1586310057041,166.87,7179.56,56.2,0.98186,5e-05,0.25189]
[1586310062074,166.88,7179.44,56.2,0.98185,5e-05,0.25204]
[1586310067108,166.89,7178.05,56.2,0.98178,5e-05,0.25285]
[1586310072145,166.9,7175.7,56.2,0.98166,5e-05,0.25412]
[1586310077184,166.9,7174.96,56.2,0.98163,5e-05,0.2545]
[1586310082216,166.89,7175.23,56.2,0.98164,5e-05,0.25434]
[1586310087250,166.89,7175.3,56.2,0.98165,5e-05,0.25429]
[1586310092282,166.89,7176.85,56.2,0.98173,5e-05,0.25328]
[1586310097320,166.9,7178.01,56.2,0.98179,5e-05,0.25271]
[1586310102355,166.91,7178.86,56.2,0.98182,5e-05,0.25234]
[1586310109405,166.92,7178.27,56.2,0.98178,5e-05,0.25274]
[1586310114438,166.94,7178.11,56.2,0.98177,5e-05,0.25289]
[1586310119471,166.94,7176.6,56.2,0.9817,5e-05,0.25372]
[1586310124508,166.94,7175.85,56.2,0.98166,5e-05,0.25411]
[1586310129544,166.94,7176.03,56.2,0.98167,5e-05,0.25401]
[1586310136552,166.94,7175.98,56.2,0.98167,5e-05,0.25404]
[1586310142552,166.94,7175.91,56.2,0.98166,5e-05,0.25407]
[1586310148552,166.94,7175.92,56.2,0.98167,5e-05,0.25406]
[1586310153709,166.94,7175.92,56.2,0.98168,5e-05,0.25386]
[1586310158745,166.94,7178.31,56.2,0.98179,5e-05,0.25262]
[1586310163601,166.96,7180.06,56.2,0.98187,5e-05,0.25179]
[1586310164124,166.96,7180.06,56.2,0.98187,5e-05,0.25179]
[1586310169822,166.97,7179.67,56.2,0.98184,5e-05,0.25211]
[1586310174860,166.99,7180.11,56.2,0.98185,5e-05,0.25196]
[1586310179892,167.0,7180.01,56.2,0.98184,5e-05,0.25209]
[1586310184929,167.01,7180.16,56.2,0.98184,5e-05,0.2521]
[1586310189965,167.03,7180.62,56.2,0.98186,5e-05,0.25194]
[1586310195001,167.04,7181.12,56.2,0.98187,5e-05,0.25177]
[1586310200036,167.06,7181.75,56.2,0.98189,5e-05,0.25154]
[1586310205066,167.07,7181.81,56.2,0.98189,5e-05,0.25161]
[1586310210105,167.09,7181.83,56.2,0.98188,5e-05,0.2517]
[1586310215142,167.11,7182.07,56.2,0.9819,5e-05,0.25148]
[1586310220176,167.12,7182.11,56.2,0.98189,5e-05,0.25156]
[1586310225209,167.14,7181.79,56.2,0.98187,5e-05,0.25182]
[1586310230246,167.15,7181.85,56.2,0.98186,5e-05,0.25188]
[1586310235280,167.17,7182.37,56.2,0.98188,5e-05,0.25169]
[1586310240315,167.18,7182.45,56.2,0.98187,5e-05,0.25174]
[1586310245351,167.2,7182.61,56.2,0.98187,5e-05,0.25175]
[1586310250387,167.21,7182.57,56.2,0.98186,5e-05,0.25186]
[1586310256429,167.23,7182.86,56.2,0.98187,5e-05,0.25181]
[1586310261464,167.24,7182.99,56.2,0.98187,5e-05,0.25182]
[1586310266497,167.25,7183.38,56.2,0.98188,5e-05,0.25171]
[1586310271533,167.27,7184.12,56.2,0.98192,5e-05,0.25122]
[1586310277552,167.29,7183.97,56.2,0.9819,5e-05,0.25142]
[1586310282612,167.31,7183.96,56.2,0.98189,5e-05,0.25153]
[1586310287644,167.32,7184.14,56.2,0.98189,5e-05,0.25154]
[1586310290338,167.33,7184.24,56.2,0.98189,5e-05,0.25153]
[1586310295701,167.35,7185.66,56.2,0.98195,5e-05,0.25091]
[1586310300737,167.37,7186.14,56.2,0.98196,5e-05,0.25079]
[1586310305770,167.39,7186.52,56.2,0.98197,5e-05,0.25072]
[1586310310737,167.41,7186.99,56.2,0.98198,5e-05,0.25058]
[1586310317855,167.44,7184.0,56.2,0.98183,5e-05,0.25231]
[1586310324900,167.45,7182.97,56.2,0.98177,5e-05,0.25291]
[1586310329943,167.45,7183.13,56.2,0.98178,5e-05,0.25285]
[1586310334976,167.46,7184.03,56.2,0.98183,5e-05,0.25223]
[1586310340008,167.47,7184.47,56.2,0.98185,5e-05,0.25206]
[1586310345050,167.48,7184.52,56.2,0.98184,5e-05,0.25209]
[1586310352096,167.49,7184.32,56.2,0.98183,5e-05,0.25228]
[1586310357129,167.5,7183.81,56.2,0.9818,5e-05,0.2526]
[1586310362166,167.5,7182.2,56.2,0.98172,5e-05,0.25346]
[1586310367201,167.5,7182.06,56.2,0.98171,5e-05,0.25354]
[1586310372236,167.5,7181.66,56.2,0.9817,5e-05,0.25374]
[1586310377270,167.5,7181.68,56.2,0.9817,5e-05,0.25372]
[1586310382552,167.5,7181.6,56.2,0.9817,5e-05,0.25375]
[1586310388346,167.5,7181.89,56.2,0.98171,5e-05,0.25359]
[1586310393382,167.5,7183.41,56.2,0.98179,5e-05,0.2526]
[1586310399426,167.51,7184.07,56.2,0.98182,5e-05,0.25231]
[1586310404461,167.52,7183.64,56.2,0.9818,5e-05,0.25259]
[1586310409495,167.52,7182.67,56.2,0.98175,5e-05,0.25313]
[1586310415539,167.52,7182.45,56.2,0.98174,5e-05,0.25326]
[1586310420572,167.52,7181.72,56.2,0.9817,5e-05,0.25365]
[1586310425606,167.52,7180.52,56.2,0.98165,5e-05,0.25426]
[1586310430642,167.51,7179.67,56.2,0.98161,5e-05,0.25466]
[1586310435677,167.51,7180.1,56.2,0.98163,5e-05,0.25439]
[1586310440716,167.5,7180.91,56.2,0.98167,5e-05,0.25393]
[1586310445749,167.5,7181.1,56.2,0.98169,5e-05,0.25381]
[1586310450785,167.5,7181.46,56.2,0.9817,5e-05,0.25362]
[1586310455819,167.5,7181.82,56.2,0.98173,5e-05,0.25323]
[1586310460854,167.5,7181.74,56.2,0.98173,5e-05,0.25328]
[1586310465890,167.49,7179.27,56.2,0.98161,5e-05,0.25456]
[1586310468992,167.49,7178.57,56.2,0.98158,5e-05,0.25489]
[1586310469095,167.49,7178.57,56.2,0.98158,5e-05,0.25489]
[1586310474951,167.47,7176.37,56.2,0.98149,5e-05,0.25594]
[1586310479988,167.45,7176.03,56.2,0.98148,5e-05,0.25601]
[1586310485019,167.44,7175.56,56.2,0.98147,5e-05,0.25615]
[1586310490057,167.41,7175.25,56.2,0.98146,5e-05,0.25618]
[1586310495094,167.4,7175.62,56.2,0.98149,5e-05,0.25587]
[1586310500126,167.38,7175.75,56.2,0.98151,5e-05,0.25571]
[1586310505160,167.37,7175.61,56.2,0.98151,5e-05,0.25568]
[1586310508477,167.36,7174.6,56.2,0.98146,5e-05,0.25616]
[1586310508572,167.36,7174.6,56.2,0.98146,5e-05,0.25616]
[1586310514225,167.33,7172.64,56.2,0.9814,5e-05,0.25683]
[1586310519264,167.31,7173.01,56.2,0.98143,5e-05,0.2565]
[1586310525300,167.28,7172.9,56.2,0.98143,5e-05,0.2564]
[1586310530339,167.26,7172.88,56.2,0.98144,5e-05,0.2563]
[1586310535552,167.24,7172.53,56.2,0.98144,5e-05,0.25636]
[1586310541414,167.22,7172.56,56.2,0.98145,5e-05,0.25621]
[1586310546449,167.2,7172.03,56.2,0.98143,5e-05,0.25637]
[1586310551482,167.18,7171.85,56.2,0.98144,5e-05,0.25635]
[1586310556521,167.16,7171.81,56.2,0.98144,5e-05,0.25625]
[1586310561556,167.14,7169.7,56.2,0.98135,5e-05,0.25724]
[1586310566592,167.12,7169.52,56.2,0.98136,5e-05,0.25718]
[1586310572635,167.09,7169.47,56.2,0.98138,5e-05,0.25683]
[1586310577667,167.07,7170.3,56.2,0.98143,5e-05,0.25626]
[1586310582706,167.05,7170.8,56.2,0.98147,5e-05,0.25588]
[1586310587738,167.04,7171.03,56.2,0.98149,5e-05,0.25567]
[1586310592775,167.02,7170.58,56.2,0.98147,5e-05,0.25582]
[1586310597806,167.01,7170.25,56.2,0.98146,5e-05,0.25591]
[1586310602841,166.99,7170.44,56.2,0.98148,5e-05,0.25571]
[1586310607879,166.98,7171.19,56.2,0.98153,5e-05,0.25523]
[1586310612913,166.97,7172.98,56.2,0.98161,5e-05,0.25424]
[1586310617949,166.97,7173.17,56.2,0.98162,5e-05,0.25413]
[1586310622983,166.97,7173.17,56.2,0.98163,5e-05,0.25412]
[1586310628017,166.97,7172.8,56.2,0.98161,5e-05,0.25429]
[1586310633053,166.96,7172.7,56.2,0.98162,5e-05,0.25412]
[1586310640105,166.96,7171.89,56.2,0.98159,5e-05,0.25451]
[1586310645141,166.95,7171.36,56.2,0.98156,5e-05,0.25475]
[1586310650170,166.94,7171.25,56.2,0.98156,5e-05,0.25477]
[1586310655208,166.94,7171.1,56.2,0.98156,5e-05,0.25481]
[1586310661245,166.93,7170.91,56.2,0.98155,5e-05,0.25485]
[1586310666284,166.92,7170.94,56.2,0.98156,5e-05,0.25479]
[1586310671318,166.91,7170.95,56.2,0.98156,5e-05,0.25475]
[1586310676552,166.91,7171.08,56.2,0.98157,5e-05,0.25464]
[1586310682552,166.9,7171.11,56.2,0.98158,5e-05,0.25458]
[1586310688440,166.9,7171.2,56.2,0.98158,5e-05,0.2545]
[1586310693475,166.89,7171.38,56.2,0.98161,5e-05,0.25418]
[1586310698509,166.89,7171.29,56.2,0.98161,5e-05,0.25421]
[1586310702421,166.89,7171.21,56.2,0.9816,5e-05,0.25424]
[1586310704284,166.89,7169.75,56.2,0.98153,5e-05,0.255]
[1586310709584,166.87,7168.9,56.2,0.9815,5e-05,0.25537]
[1586310714622,166.86,7169.14,56.2,0.98152,5e-05,0.25517]
[1586310720662,166.85,7168.58,56.2,0.9815,5e-05,0.2554]
[1586310725697,166.84,7169.06,56.2,0.98152,5e-05,0.25508]
[1586310730735,166.83,7169.83,56.2,0.98157,5e-05,0.25462]
[1586310735769,166.83,7170.07,56.2,0.98158,5e-05,0.25446]
[1586310741810,166.82,7169.83,56.2,0.98157,5e-05,0.25456]
[1586310743420,166.82,7169.68,56.2,0.98156,5e-05,0.25464]
[1586310743437,166.82,7169.68,56.2,0.98156,5e-05,0.25464]
[1586310748858,166.82,7172.23,56.2,0.98169,5e-05,0.25329]
[1586310753897,166.83,7172.8,56.2,0.98172,5e-05,0.25283]
[1586310758928,166.83,7172.15,56.2,0.98169,5e-05,0.25321]
[1586310763965,166.84,7171.68,56.2,0.98167,5e-05,0.25348]
[1586310769552,166.84,7169.96,56.2,0.98158,5e-05,0.25438]
[1586310775042,166.83,7169.97,56.2,0.98159,5e-05,0.25436]
[1586310780075,166.83,7170.05,56.2,0.98159,5e-05,0.25429]
[1586310785108,166.83,7169.92,56.2,0.98159,5e-05,0.25434]
[1586310790148,166.82,7170.16,56.2,0.9816,5e-05,0.25419]
[1586310795179,166.82,7170.61,56.2,0.98162,5e-05,0.25395]
[1586310800219,166.83,7172.53,56.2,0.98171,5e-05,0.25295]
[1586310805552,166.83,7171.97,56.2,0.98168,5e-05,0.25329]
[1586310811294,166.84,7171.41,56.2,0.98167,5e-05,0.25341]
[1586310816328,166.84,7171.01,56.2,0.98165,5e-05,0.25364]
[1586310821366,166.84,7170.76,56.2,0.98163,5e-05,0.25377]
[1586310826397,166.84,7170.43,56.2,0.98162,5e-05,0.25394]
[1586310831436,166.84,7170.24,56.2,0.98161,5e-05,0.25404]
[1586310836467,166.84,7170.43,56.2,0.98162,5e-05,0.25393]
[1586310841508,166.84,7170.49,56.2,0.98162,5e-05,0.2539]
[1586310846541,166.84,7171.76,56.2,0.98168,5e-05,0.25325]
[1586310851579,166.84,7172.26,56.2,0.9817,5e-05,0.25301]
[1586310856613,166.85,7171.03,56.2,0.98164,5e-05,0.25368]
[1586310861647,166.85,7169.83,56.2,0.98159,5e-05,0.25431]
[1586310867689,166.84,7169.75,56.2,0.98158,5e-05,0.25433]
[1586310874552,166.84,7169.53,56.2,0.98159,5e-05,0.25422]
[1586310879776,166.84,7170.0,56.2,0.98161,5e-05,0.25396]
[1586310884806,166.83,7170.08,56.2,0.98162,5e-05,0.25391]
[1586310889847,166.83,7169.32,56.2,0.98158,5e-05,0.2543]
[1586310895552,166.83,7169.28,56.2,0.98158,5e-05,0.2543]
[1586310899500,166.83,7168.4,56.2,0.98154,5e-05,0.25475]
[1586310899696,166.83,7168.4,56.2,0.98154,5e-05,0.25475]
[1586310904952,166.81,7166.52,56.2,0.98146,5e-05,0.25567]
[1586310909983,166.8,7167.53,56.2,0.98151,5e-05,0.25507]
[1586310916025,166.79,7168.02,56.2,0.98154,5e-05,0.25475]
[1586310921066,166.79,7167.4,56.2,0.98151,5e-05,0.25503]
[1586310926102,166.78,7167.41,56.2,0.98152,5e-05,0.25498]
[1586310931136,166.77,7167.43,56.2,0.98154,5e-05,0.25472]
[1586310936174,166.76,7167.54,56.2,0.98155,5e-05,0.25462]
[1586310941209,166.76,7167.76,56.2,0.98156,5e-05,0.25447]
[1586310946247,166.76,7167.42,56.2,0.98155,5e-05,0.25463]
[1586310951274,166.75,7167.71,56.2,0.98156,5e-05,0.25444]
[1586310956316,166.75,7167.24,56.2,0.98154,5e-05,0.25466]
[1586310961344,166.74,7168.5,56.2,0.9816,5e-05,0.25397]
[1586310963598,166.74,7168.84,56.2,0.98162,5e-05,0.25378]
[1586310963649,166.74,7168.84,56.2,0.98162,5e-05,0.25378]
[1586310969400,166.75,7171.38,56.2,0.98174,5e-05,0.25248]
[1586310974435,166.76,7171.19,56.2,0.98173,5e-05,0.25264]
[1586310979474,166.77,7171.06,56.2,0.98171,5e-05,0.25276]
[1586310984509,166.77,7170.89,56.2,0.9817,5e-05,0.25291]
[1586310990560,166.78,7171.16,56.2,0.98171,5e-05,0.25282]
[1586310995592,166.79,7171.43,56.2,0.98173,5e-05,0.25253]
[1586311000628,166.8,7171.65,56.2,0.98174,5e-05,0.25247]
[1586311005659,166.81,7174.31,56.2,0.98186,5e-05,0.25116]
[1586311010695,166.83,7174.83,56.2,0.98187,5e-05,0.25101]
[1586311015730,166.85,7173.29,56.2,0.98179,5e-05,0.25192]
[1586311020768,166.86,7174.41,56.2,0.98183,5e-05,0.25142]
[1586311025802,166.88,7174.78,56.2,0.98184,5e-05,0.25133]
[1586311030834,166.9,7175.0,56.2,0.98184,5e-05,0.25132]
[1586311035870,166.92,7175.08,56.2,0.98184,5e-05,0.25138]
[1586311040902,166.93,7175.25,56.2,0.98184,5e-05,0.2514]
[1586311045943,166.95,7175.63,56.2,0.98185,5e-05,0.2513]
[1586311050975,166.97,7175.77,56.2,0.98185,5e-05,0.25134]
[1586311056009,166.98,7175.63,56.2,0.98184,5e-05,0.25132]
[1586311061046,167.0,7175.23,56.2,0.98182,5e-05,0.25163]
[1586311066077,167.01,7174.04,56.2,0.98175,5e-05,0.25233]
[1586311072552,167.02,7172.89,56.2,0.98169,5e-05,0.25298]
[1586311078167,167.03,7172.99,56.2,0.9817,5e-05,0.25296]
[1586311083206,167.03,7173.28,56.2,0.98171,5e-05,0.25284]
[1586311088236,167.04,7173.76,56.2,0.98173,5e-05,0.25263]
[1586311093552,167.04,7173.65,56.2,0.98172,5e-05,0.25272]
[1586311099552,167.05,7173.63,56.2,0.98171,5e-05,0.25278]
[1586311105360,167.06,7173.66,56.2,0.98171,5e-05,0.2528]
[1586311110391,167.06,7172.06,56.2,0.98163,5e-05,0.25367]
[1586311115425,167.06,7171.76,56.2,0.98163,5e-05,0.25362]
[1586311120461,167.06,7171.68,56.2,0.98163,5e-05,0.25366]
[1586311126500,167.06,7170.8,56.2,0.98159,5e-05,0.25412]
[1586311131536,167.05,7170.15,56.2,0.98156,5e-05,0.25443]
[1586311135423,167.05,7170.1,56.2,0.98156,5e-05,0.25445]
[1586311137193,167.05,7167.7,56.2,0.98145,5e-05,0.25569]
[1586311137243,167.05,7167.7,56.2,0.98145,5e-05,0.25569]
[1586311142616,167.02,7164.69,56.2,0.98131,5e-05,0.25715]
[1586311147649,167.0,7165.87,56.2,0.98138,5e-05,0.25638]
[1586311152686,166.98,7166.86,56.2,0.98144,5e-05,0.25572]
[1586311157720,166.97,7168.31,56.2,0.98152,5e-05,0.25488]
[1586311162757,166.96,7168.42,56.2,0.98153,5e-05,0.25476]
[1586311167788,166.95,7168.09,56.2,0.98152,5e-05,0.25488]
[1586311172826,166.94,7167.95,56.2,0.98153,5e-05,0.25471]
[1586311177861,166.93,7167.74,56.2,0.98152,5e-05,0.25477]
[1586311182896,166.93,7167.27,56.2,0.9815,5e-05,0.25497]
[1586311188937,166.91,7165.68,56.2,0.98143,5e-05,0.25572]
[1586311192656,166.9,7163.41,56.2,0.98133,5e-05,0.25687]
[1586311192856,166.9,7163.41,56.2,0.98133,5e-05,0.25687]
[1586311198003,166.87,7162.0,56.2,0.98128,5e-05,0.25743]
[1586311203037,166.85,7161.86,56.2,0.98128,5e-05,0.25735]
[1586311208073,166.82,7161.61,56.2,0.98128,5e-05,0.25732]
[1586311213109,166.79,7161.81,56.2,0.98131,5e-05,0.25706]
[1586311217544,166.78,7163.29,56.2,0.98139,5e-05,0.25616]
[1586311223180,166.76,7166.12,56.2,0.98153,5e-05,0.25457]
[1586311224225,166.76,7166.32,56.2,0.98154,5e-05,0.25446]
[1586311230229,166.76,7167.77,56.2,0.98161,5e-05,0.25367]
[1586311231917,166.76,7168.02,56.2,0.98164,5e-05,0.25334]
[1586311232003,166.76,7168.02,56.2,0.98164,5e-05,0.25334]
[1586311237552,166.76,7167.78,56.2,0.98163,5e-05,0.25349]
[1586311243315,166.77,7168.06,56.2,0.98164,5e-05,0.25335]
[1586311248359,166.77,7167.85,56.2,0.98163,5e-05,0.25348]
[1586311253392,166.77,7167.71,56.2,0.98162,5e-05,0.25356]
[1586311258425,166.77,7167.69,56.2,0.98162,5e-05,0.25358]
[1586311259667,166.77,7168.64,56.2,0.98166,5e-05,0.25308]
[1586311259919,166.77,7168.64,56.2,0.98166,5e-05,0.25308]
[1586311265474,166.79,7172.57,56.2,0.98184,5e-05,0.25111]
[1586311270507,166.8,7172.31,56.2,0.98182,5e-05,0.25136]
[1586311275544,166.82,7172.66,56.2,0.98183,5e-05,0.25128]
[1586311280579,166.84,7172.42,56.2,0.98181,5e-05,0.25151]
[1586311285611,166.86,7173.7,56.2,0.98186,5e-05,0.25094]
[1586311290649,166.87,7172.42,56.2,0.98179,5e-05,0.25172]
[1586311295684,166.89,7173.09,56.2,0.98183,5e-05,0.25127]
[1586311300716,166.9,7172.54,56.2,0.98179,5e-05,0.25165]
[1586311306552,166.92,7172.63,56.2,0.98179,5e-05,0.25171]
[1586311311795,166.93,7172.38,56.2,0.98177,5e-05,0.25192]
[1586311316827,166.95,7172.4,56.2,0.98176,5e-05,0.25199]
[1586311321862,166.96,7172.44,56.2,0.98176,5e-05,0.25205]
[1586311327552,166.97,7172.42,56.2,0.98175,5e-05,0.25212]
[1586311332948,166.98,7173.18,56.2,0.98178,5e-05,0.25181]
[1586311337979,167.0,7173.54,56.2,0.98179,5e-05,0.2517]
[1586311343018,167.01,7173.98,56.2,0.98181,5e-05,0.25156]
[1586311348552,167.02,7174.07,56.2,0.9818,5e-05,0.2516]
[1586311354088,167.04,7174.12,56.2,0.98181,5e-05,0.25148]
[1586311360132,167.06,7174.1,56.2,0.9818,5e-05,0.25159]
[1586311365169,167.07,7173.18,56.2,0.98175,5e-05,0.25215]
[1586311370204,167.08,7173.17,56.2,0.98174,5e-05,0.25221]
[1586311375552,167.09,7173.31,56.2,0.98175,5e-05,0.25219]
[1586311381552,167.1,7173.39,56.2,0.98174,5e-05,0.25222]
[1586311387321,167.11,7173.9,56.2,0.98176,5e-05,0.25202]
[1586311393552,167.12,7173.82,56.2,0.98175,5e-05,0.25213]
[1586311399552,167.13,7173.82,56.2,0.98175,5e-05,0.2522]
[1586311405552,167.14,7173.68,56.2,0.98174,5e-05,0.25234]
[1586311411495,167.15,7174.87,56.2,0.9818,5e-05,0.25157]
[1586311417552,167.17,7175.05,56.2,0.9818,5e-05,0.25158]
[1586311423552,167.18,7175.06,56.2,0.98179,5e-05,0.25167]
[1586311428610,167.2,7175.19,56.2,0.98179,5e-05,0.25167]
[1586311434652,167.21,7175.28,56.2,0.98179,5e-05,0.25171]
[1586311439687,167.22,7174.92,56.2,0.98177,5e-05,0.25197]
[1586311444722,167.23,7174.97,56.2,0.98176,5e-05,0.252]
[1586311449758,167.24,7174.65,56.2,0.98174,5e-05,0.25223]
[1586311454789,167.24,7172.98,56.2,0.98166,5e-05,0.25313]
[1586311459825,167.24,7172.22,56.2,0.98163,5e-05,0.25353]
[1586311465552,167.24,7172.23,56.2,0.98163,5e-05,0.25352]
[1586311471552,167.24,7172.78,56.2,0.98167,5e-05,0.25303]
[1586311476946,167.25,7174.16,56.2,0.98173,5e-05,0.25232]
[1586311481979,167.25,7174.28,56.2,0.98173,5e-05,0.2523]
[1586311487015,167.26,7174.29,56.2,0.98173,5e-05,0.25234]
[1586311490764,167.27,7174.43,56.2,0.98173,5e-05,0.2523]
[1586311490887,167.27,7174.43,56.2,0.98173,5e-05,0.2523]
[1586311497088,167.28,7176.28,56.2,0.98181,5e-05,0.25143]
[1586311502119,167.29,7176.3,56.2,0.98181,5e-05,0.2515]
[1586311507552,167.31,7177.52,56.2,0.98186,5e-05,0.25095]
[1586311513552,167.33,7177.7,56.2,0.98186,5e-05,0.25098]
[1586311519248,167.35,7177.67,56.2,0.98184,5e-05,0.25111]
[1586311524281,167.36,7177.13,56.2,0.98181,5e-05,0.25148]
[1586311529311,167.37,7176.82,56.2,0.98179,5e-05,0.25171]
[1586311531036,167.38,7175.41,56.2,0.98172,5e-05,0.25246]
[1586311531248,167.38,7175.41,56.2,0.98172,5e-05,0.25246]
[1586311536363,167.38,7173.1,56.2,0.98162,5e-05,0.2535]
[1586311541395,167.38,7173.64,56.2,0.98165,5e-05,0.2532]
[1586311546431,167.38,7174.21,56.2,0.98168,5e-05,0.2529]
[1586311552552,167.38,7174.18,56.2,0.98168,5e-05,0.25293]
[1586311558518,167.38,7174.18,56.2,0.98168,5e-05,0.25295]
[1586311563549,167.38,7174.14,56.2,0.98167,5e-05,0.25298]
[1586311567352,167.38,7175.18,56.2,0.98172,5e-05,0.25244]
[1586311567418,167.38,7175.18,56.2,0.98172,5e-05,0.25244]
[1586311572610,167.4,7176.9,56.2,0.9818,5e-05,0.25161]
[1586311579552,167.41,7177.1,56.2,0.9818,5e-05,0.2516]
[1586311584704,167.42,7176.68,56.2,0.98177,5e-05,0.25189]
[1586311591552,167.43,7176.74,56.2,0.98178,5e-05,0.25174]
[1586311596783,167.44,7176.72,56.2,0.98178,5e-05,0.2518]
[1586311602824,167.46,7176.79,56.2,0.98177,5e-05,0.25184]
[1586311607863,167.46,7176.76,56.2,0.98177,5e-05,0.25191]
[1586311613905,167.47,7176.85,56.2,0.98177,5e-05,0.25192]
[1586311621552,167.49,7176.86,56.2,0.98176,5e-05,0.252]
[1586311627552,167.5,7176.85,56.2,0.98175,5e-05,0.25206]
[1586311633552,167.51,7176.86,56.2,0.98175,5e-05,0.25211]
[1586311639080,167.51,7176.9,56.2,0.98175,5e-05,0.25213]
[1586311644114,167.52,7176.81,56.2,0.98174,5e-05,0.25222]
[1586311645695,167.52,7175.42,56.2,0.98167,5e-05,0.25296]
[1586311645866,167.52,7175.42,56.2,0.98167,5e-05,0.25296]
[1586311651552,167.52,7174.06,56.2,0.98162,5e-05,0.25347]
[1586311657552,167.52,7174.12,56.2,0.98163,5e-05,0.25341]
[1586311663552,167.51,7174.14,56.2,0.98163,5e-05,0.25339]
[1586311669288,167.51,7175.81,56.2,0.98171,5e-05,0.2525]
[1586311674325,167.52,7175.81,56.2,0.98171,5e-05,0.25252]
[1586311681373,167.52,7175.39,56.2,0.98169,5e-05,0.25276]
[1586311687552,167.52,7175.34,56.2,0.98168,5e-05,0.2528]
[1586311693552,167.52,7175.36,56.2,0.98168,5e-05,0.25281]
[1586311699500,167.52,7175.32,56.2,0.98168,5e-05,0.25284]
[1586311705552,167.53,7175.3,56.2,0.98168,5e-05,0.25286]
[1586311711552,167.53,7175.3,56.2,0.98169,5e-05,0.25267]
[1586311716616,167.53,7175.55,56.2,0.9817,5e-05,0.25256]
[1586311721655,167.53,7175.37,56.2,0.98169,5e-05,0.25267]
[1586311726691,167.54,7175.41,56.2,0.98169,5e-05,0.25266]
[1586311729633,167.54,7176.37,56.2,0.98174,5e-05,0.25217]
[1586311729774,167.54,7176.37,56.2,0.98174,5e-05,0.25217]
[1586311737766,167.55,7176.99,56.2,0.98176,5e-05,0.2519]
[1586311742802,167.55,7176.93,56.2,0.98176,5e-05,0.25198]
[1586311747838,167.56,7176.9,56.2,0.98175,5e-05,0.25204]
[1586311753552,167.57,7176.87,56.2,0.98174,5e-05,0.2521]
[1586311759552,167.58,7176.25,56.2,0.98171,5e-05,0.25247]
[1586311765552,167.58,7176.11,56.2,0.9817,5e-05,0.25257]
[1586311770999,167.58,7176.17,56.2,0.9817,5e-05,0.25255]
[1586311777041,167.59,7176.15,56.2,0.98171,5e-05,0.25239]
[1586311783083,167.59,7176.17,56.2,0.98171,5e-05,0.25241]
[1586311788118,167.6,7176.27,56.2,0.98172,5e-05,0.25239]
[1586311793153,167.6,7176.68,56.2,0.98173,5e-05,0.2522]
[1586311798552,167.61,7176.71,56.2,0.98173,5e-05,0.25222]
[1586311804229,167.61,7176.36,56.2,0.98171,5e-05,0.25244]
[1586311805623,167.61,7176.25,56.2,0.98171,5e-05,0.2525]
[1586311805655,167.61,7176.25,56.2,0.98171,5e-05,0.2525]
[1586311811278,167.61,7171.84,56.2,0.9815,5e-05,0.2548]
[1586311816313,167.6,7171.31,56.2,0.98148,5e-05,0.25499]
[1586311821345,167.58,7171.28,56.2,0.98148,5e-05,0.25492]
[1586311826384,167.57,7171.85,56.2,0.98152,5e-05,0.25454]
[1586311831418,167.56,7171.87,56.2,0.98154,5e-05,0.25426]
[1586311836455,167.55,7172.18,56.2,0.98156,5e-05,0.25403]
[1586311841487,167.54,7172.37,56.2,0.98157,5e-05,0.25388]
[1586311846524,167.53,7172.0,56.2,0.98156,5e-05,0.25403]
[1586311851558,167.52,7171.95,56.2,0.98156,5e-05,0.25401]
[1586311856594,167.52,7172.86,56.2,0.98161,5e-05,0.25349]
[1586311861628,167.52,7173.2,56.2,0.98163,5e-05,0.2533]
[1586311866660,167.51,7172.98,56.2,0.98162,5e-05,0.2534]
[1586311871698,167.51,7172.91,56.2,0.98161,5e-05,0.25342]
[1586311876734,167.51,7173.25,56.2,0.98163,5e-05,0.25322]
[1586311881768,167.51,7173.29,56.2,0.98163,5e-05,0.2532]
[1586311886804,167.5,7171.62,56.2,0.98156,5e-05,0.25404]
[1586311891839,167.49,7171.11,56.2,0.98155,5e-05,0.25406]
[1586311896876,167.49,7171.23,56.2,0.98156,5e-05,0.25395]
[1586311902918,167.48,7171.25,56.2,0.98157,5e-05,0.25389]
[1586311909552,167.47,7171.35,56.2,0.98157,5e-05,0.25379]
[1586311915552,167.46,7171.47,56.2,0.98158,5e-05,0.25368]
[1586311921044,167.46,7171.42,56.2,0.98158,5e-05,0.25368]
[1586311927552,167.45,7171.35,56.2,0.98158,5e-05,0.25367]
[1586311933552,167.45,7171.43,56.2,0.98159,5e-05,0.2536]
[1586311939165,167.44,7173.21,56.2,0.98168,5e-05,0.25266]
[1586311944205,167.45,7172.78,56.2,0.98166,5e-05,0.25289]
[1586311951251,167.45,7172.35,56.2,0.98165,5e-05,0.25292]
[1586311956288,167.45,7172.13,56.2,0.98164,5e-05,0.25304]
[1586311963552,167.45,7171.87,56.2,0.98163,5e-05,0.25317]
[1586311969378,167.44,7171.72,56.2,0.98162,5e-05,0.25323]
[1586311974410,167.44,7172.14,56.2,0.98164,5e-05,0.25301]
[1586311979448,167.44,7172.19,56.2,0.98164,5e-05,0.25298]
[1586311984482,167.44,7172.27,56.2,0.98165,5e-05,0.25294]
[1586311989516,167.44,7172.06,56.2,0.98164,5e-05,0.25305]
[1586311994552,167.44,7172.25,56.2,0.98165,5e-05,0.25296]
[1586311995126,167.44,7172.25,56.2,0.98165,5e-05,0.25296]
[1586311995244,167.44,7172.25,56.2,0.98165,5e-05,0.25296]
[1586312000594,167.45,7175.2,56.2,0.98178,5e-05,0.25146]
[1586312006637,167.47,7175.92,56.2,0.98181,5e-05,0.25119]
[1586312011671,167.48,7176.0,56.2,0.98182,5e-05,0.25103]
[1586312016709,167.5,7175.87,56.2,0.9818,5e-05,0.25118]
[1586312021741,167.51,7176.02,56.2,0.9818,5e-05,0.25118]
[1586312026775,167.52,7176.12,56.2,0.9818,5e-05,0.2512]
[1586312032552,167.53,7176.03,56.2,0.98179,5e-05,0.25133]
[1586312038552,167.55,7176.07,56.2,0.98179,5e-05,0.25139]
[1586312044552,167.56,7176.56,56.2,0.9818,5e-05,0.25122]
[1586312049936,167.58,7177.16,56.2,0.98182,5e-05,0.251]
[1586312054979,167.59,7177.8,56.2,0.98185,5e-05,0.25075]
[1586312060009,167.61,7179.24,56.2,0.9819,5e-05,0.25011]
[1586312065044,167.63,7179.51,56.2,0.98191,5e-05,0.25009]
[1586312070080,167.65,7180.01,56.2,0.98192,5e-05,0.24995]
[1586312075114,167.67,7181.61,56.2,0.982,5e-05,0.24906]
[1586312080147,167.7,7181.91,56.2,0.982,5e-05,0.24907]
[1586312085188,167.72,7181.86,56.2,0.98198,5e-05,0.24926]
[1586312090217,167.75,7181.97,56.2,0.98197,5e-05,0.24936]
[1586312095253,167.77,7180.2,56.2,0.98188,5e-05,0.25041]
[1586312100289,167.79,7180.0,56.2,0.98186,5e-05,0.25061]
[1586312105323,167.8,7181.01,56.2,0.9819,5e-05,0.25019]
[1586312110552,167.82,7181.61,56.2,0.98192,5e-05,0.24999]
[1586312116552,167.84,7181.6,56.2,0.98191,5e-05,0.25013]
[1586312122440,167.87,7181.59,56.2,0.98189,5e-05,0.25027]
[1586312127478,167.88,7181.46,56.2,0.98188,5e-05,0.25044]
[1586312132517,167.9,7181.14,56.2,0.98187,5e-05,0.2505]
[1586312137552,167.91,7181.03,56.2,0.98186,5e-05,0.25065]
[1586312142584,167.93,7181.08,56.2,0.98185,5e-05,0.25071]
[1586312148623,167.94,7180.91,56.2,0.98184,5e-05,0.25089]
[1586312155552,167.96,7181.08,56.2,0.98184,5e-05,0.25091]
[1586312160713,167.97,7181.0,56.2,0.98183,5e-05,0.25102]
[1586312165747,167.98,7180.26,56.2,0.98179,5e-05,0.25146]
[1586312170778,167.99,7179.86,56.2,0.98176,5e-05,0.25171]
[1586312175818,168.0,7180.61,56.2,0.98179,5e-05,0.25137]
[1586312182552,168.01,7180.87,56.2,0.9818,5e-05,0.2513]
[1586312187906,168.02,7180.67,56.2,0.98179,5e-05,0.25147]
[1586312192937,168.02,7180.72,56.2,0.9818,5e-05,0.25129]
[1586312197976,168.03,7181.27,56.2,0.98182,5e-05,0.25106]
[1586312203008,168.04,7181.38,56.2,0.98182,5e-05,0.25107]
[1586312208042,168.05,7180.89,56.2,0.98179,5e-05,0.25139]
[1586312213080,168.06,7180.92,56.2,0.98179,5e-05,0.25142]
[1586312218552,168.07,7181.17,56.2,0.9818,5e-05,0.25134]
[1586312224153,168.08,7181.09,56.2,0.98179,5e-05,0.25144]
[1586312230199,168.09,7181.09,56.2,0.98178,5e-05,0.25149]
[1586312235232,168.09,7181.07,56.2,0.98178,5e-05,0.25154]
[1586312240268,168.1,7181.12,56.2,0.98178,5e-05,0.25155]
[1586312245300,168.11,7180.97,56.2,0.98177,5e-05,0.25167]
[1586312250340,168.11,7181.07,56.2,0.98177,5e-05,0.25165]
[1586312255370,168.12,7180.99,56.2,0.98178,5e-05,0.25153]
[1586312260404,168.12,7180.89,56.2,0.98177,5e-05,0.25162]
[1586312266552,168.13,7180.9,56.2,0.98177,5e-05,0.25165]
[1586312272552,168.14,7180.88,56.2,0.98176,5e-05,0.25171]
[1586312278535,168.14,7180.84,56.2,0.98176,5e-05,0.25176]
[1586312283564,168.15,7180.85,56.2,0.98175,5e-05,0.25178]
[1586312288601,168.15,7179.25,56.2,0.98168,5e-05,0.25265]
[1586312293638,168.15,7178.64,56.2,0.98165,5e-05,0.25295]
[1586312298674,168.14,7178.15,56.2,0.98163,5e-05,0.25317]
[1586312305552,168.14,7178.14,56.2,0.98163,5e-05,0.25313]
[1586312311552,168.13,7178.04,56.2,0.98164,5e-05,0.25294]
[1586312316799,168.13,7178.5,56.2,0.98167,5e-05,0.25268]
[1586312320092,168.12,7179.22,56.2,0.9817,5e-05,0.2523]
[1586312320186,168.12,7179.22,56.2,0.9817,5e-05,0.2523]
[1586312325860,168.13,7182.75,56.2,0.98187,5e-05,0.2505]
[1586312330896,168.15,7183.06,56.2,0.98187,5e-05,0.25043]
[1586312335933,168.16,7183.0,56.2,0.98186,5e-05,0.25054]
[1586312340971,168.17,7181.74,56.2,0.9818,5e-05,0.25126]
[1586312346003,168.18,7181.17,56.2,0.98177,5e-05,0.25161]
[1586312351040,168.18,7181.18,56.2,0.98176,5e-05,0.25164]
[1586312356074,168.19,7179.45,56.2,0.98168,5e-05,0.25255]
[1586312361106,168.18,7179.06,56.2,0.98166,5e-05,0.25274]
[1586312366145,168.18,7179.1,56.2,0.98167,5e-05,0.2527]
[1586312371179,168.18,7179.44,56.2,0.9817,5e-05,0.25231]
[1586312377552,168.18,7180.7,56.2,0.98176,5e-05,0.25167]
[1586312383271,168.19,7180.66,56.2,0.98175,5e-05,0.25173]
[1586312389305,168.19,7180.8,56.2,0.98176,5e-05,0.25169]
[1586312394343,168.2,7180.87,56.2,0.98176,5e-05,0.25168]
[1586312399378,168.2,7181.46,56.2,0.98178,5e-05,0.25141]
[1586312404411,168.21,7180.42,56.2,0.98173,5e-05,0.25198]
[1586312409448,168.21,7179.93,56.2,0.98171,5e-05,0.25224]
[1586312414483,168.21,7179.74,56.2,0.9817,5e-05,0.25234]
[1586312419516,168.21,7178.91,56.2,0.98166,5e-05,0.25276]
[1586312424550,168.2,7179.45,56.2,0.98169,5e-05,0.25246]
[1586312429585,168.2,7180.66,56.2,0.98174,5e-05,0.25183]
[1586312434625,168.21,7180.72,56.2,0.98176,5e-05,0.25163]
[1586312440552,168.21,7180.8,56.2,0.98176,5e-05,0.25162]
[1586312445704,168.22,7180.71,56.2,0.98175,5e-05,0.2517]
[1586312452552,168.22,7180.79,56.2,0.98175,5e-05,0.25169]
[1586312458552,168.23,7180.61,56.2,0.98174,5e-05,0.25181]
[1586312464552,168.23,7180.72,56.2,0.98174,5e-05,0.25178]
[1586312469867,168.24,7180.02,56.2,0.98171,5e-05,0.25216]
[1586312474905,168.24,7179.9,56.2,0.9817,5e-05,0.25223]
[1586312482552,168.24,7179.9,56.2,0.9817,5e-05,0.25223]
[1586312487997,168.24,7179.69,56.2,0.98169,5e-05,0.25235]
[1586312493029,168.24,7178.79,56.2,0.98166,5e-05,0.2526]
[1586312498066,168.23,7178.34,56.2,0.98164,5e-05,0.25282]
[1586312503552,168.23,7178.17,56.2,0.98164,5e-05,0.25288]
[1586312509144,168.22,7178.14,56.2,0.98164,5e-05,0.25286]
[1586312514177,168.22,7178.95,56.2,0.98168,5e-05,0.25242]
[1586312519216,168.22,7180.59,56.2,0.98176,5e-05,0.25156]
[1586312524552,168.22,7181.06,56.2,0.98178,5e-05,0.25135]
[1586312530291,168.23,7181.07,56.2,0.98177,5e-05,0.25139]
[1586312535324,168.24,7181.14,56.2,0.98178,5e-05,0.25139]
[1586312541363,168.24,7179.03,56.2,0.98167,5e-05,0.25251]
[1586312547407,168.24,7178.69,56.2,0.98166,5e-05,0.25267]
[1586312553449,168.24,7179.5,56.2,0.98171,5e-05,0.25205]
[1586312558483,168.24,7180.41,56.2,0.98175,5e-05,0.25158]
[1586312563552,168.24,7180.4,56.2,0.98175,5e-05,0.25161]
[1586312568555,168.25,7180.47,56.2,0.98175,5e-05,0.25161]
[1586312573588,168.25,7180.33,56.2,0.98174,5e-05,0.25171]
[1586312578625,168.25,7178.91,56.2,0.98167,5e-05,0.25245]
[1586312583659,168.25,7178.68,56.2,0.98166,5e-05,0.25256]
[1586312590552,168.25,7178.93,56.2,0.98168,5e-05,0.25242]
[1586312595745,168.25,7178.88,56.2,0.98168,5e-05,0.25244]
[1586312600778,168.25,7179.05,56.2,0.98168,5e-05,0.25234]
[1586312605814,168.25,7178.58,56.2,0.98166,5e-05,0.25258]
[1586312610849,168.24,7178.54,56.2,0.98166,5e-05,0.25258]
[1586312615880,168.24,7178.92,56.2,0.98169,5e-05,0.25218]
[1586312620921,168.24,7179.56,56.2,0.98172,5e-05,0.25185]
[1586312626552,168.25,7179.66,56.2,0.98173,5e-05,0.25182]
[1586312631993,168.25,7179.14,56.2,0.9817,5e-05,0.2521]
[1586312638552,168.25,7178.79,56.2,0.98169,5e-05,0.25228]
[1586312644552,168.25,7178.85,56.2,0.98169,5e-05,0.25224]
[1586312650123,168.25,7178.8,56.2,0.98169,5e-05,0.25227]
[1586312655158,168.25,7178.69,56.2,0.98168,5e-05,0.25232]
[1586312662552,168.25,7179.08,56.2,0.9817,5e-05,0.25212]
[1586312668248,168.25,7179.19,56.2,0.98171,5e-05,0.25207]
[1586312674552,168.25,7179.26,56.2,0.98172,5e-05,0.25184]
[1586312680334,168.25,7179.26,56.2,0.98172,5e-05,0.25186]
[1586312685370,168.25,7177.44,56.2,0.98163,5e-05,0.25281]
[1586312690402,168.25,7177.14,56.2,0.98162,5e-05,0.25293]
[1586312695438,168.24,7177.48,56.2,0.98164,5e-05,0.25272]
[1586312701477,168.24,7177.76,56.2,0.98166,5e-05,0.25255]
[1586312706530,168.23,7178.21,56.2,0.98168,5e-05,0.2523]
[1586312712575,168.23,7178.15,56.2,0.98168,5e-05,0.25232]
[1586312717609,168.23,7178.13,56.2,0.98168,5e-05,0.25232]
[1586312723652,168.23,7178.15,56.2,0.98168,5e-05,0.25231]
[1586312729694,168.23,7178.11,56.2,0.98168,5e-05,0.25232]
[1586312735738,168.23,7178.8,56.2,0.98172,5e-05,0.25177]
[1586312743552,168.24,7178.92,56.2,0.98173,5e-05,0.25174]
[1586312749552,168.24,7178.92,56.2,0.98172,5e-05,0.25176]
[1586312755552,168.24,7178.91,56.2,0.98172,5e-05,0.25178]
[1586312761552,168.25,7178.91,56.2,0.98172,5e-05,0.2518]
[1586312767552,168.25,7178.91,56.2,0.98172,5e-05,0.25182]
[1586312773552,168.25,7178.91,56.2,0.98172,5e-05,0.25184]
[1586312779552,168.25,7178.91,56.2,0.98172,5e-05,0.25185]
[1586312785080,168.26,7178.91,56.2,0.98171,5e-05,0.25187]
[1586312790116,168.26,7179.91,56.2,0.98176,5e-05,0.25137]
[1586312796159,168.27,7180.02,56.2,0.98177,5e-05,0.25116]
[1586312800640,168.28,7182.98,56.2,0.98191,5e-05,0.24969]
[1586312800647,168.28,7182.98,56.2,0.98191,5e-05,0.24969]
[1586312806228,168.3,7184.62,56.2,0.98197,5e-05,0.24897]
[1586312812268,168.33,7185.2,56.2,0.98199,5e-05,0.24884]
[1586312818552,168.36,7185.63,56.2,0.98199,5e-05,0.24882]
[1586312824354,168.39,7186.0,56.2,0.982,5e-05,0.24878]
[1586312829388,168.41,7186.01,56.2,0.98198,5e-05,0.24891]
[1586312834422,168.43,7186.11,56.2,0.98198,5e-05,0.249]
[1586312839462,168.45,7186.22,56.2,0.98197,5e-05,0.24907]
[1586312844495,168.48,7187.14,56.2,0.982,5e-05,0.24874]
[1586312846700,168.49,7187.35,56.2,0.98201,5e-05,0.24868]
[1586312848012,168.49,7187.2,56.2,0.982,5e-05,0.24879]
[1586312853559,168.53,7190.25,56.2,0.98213,5e-05,0.24727]
[1586312858596,168.56,7190.07,56.2,0.98211,5e-05,0.24756]
[1586312864631,168.6,7189.84,56.2,0.98208,5e-05,0.2479]
[1586312869671,168.63,7189.88,56.2,0.98206,5e-05,0.24805]
[1586312874705,168.66,7190.21,56.2,0.98207,5e-05,0.24805]
[1586312879738,168.68,7190.41,56.2,0.98206,5e-05,0.24811]
[1586312884775,168.71,7191.54,56.2,0.9821,5e-05,0.24769]
[1586312889811,168.74,7193.72,56.2,0.98219,5e-05,0.24675]
[1586312889884,168.74,7193.72,56.2,0.98219,5e-05,0.24675]
[1586312890095,168.74,7193.72,56.2,0.98219,5e-05,0.24675]
[1586312895854,168.79,7195.5,56.2,0.98224,5e-05,0.24613]
[1586312900888,168.83,7195.37,56.2,0.98222,5e-05,0.24644]
[1586312906929,168.87,7195.51,56.2,0.9822,5e-05,0.24664]
[1586312911967,168.91,7196.4,56.2,0.98224,5e-05,0.24622]
[1586312917000,168.95,7196.11,56.2,0.9822,5e-05,0.2466]
[1586312922033,168.98,7196.39,56.2,0.9822,5e-05,0.24667]
[1586312927067,169.02,7196.67,56.2,0.98219,5e-05,0.24674]
[1586312932104,169.05,7196.58,56.2,0.98217,5e-05,0.24699]
[1586312938143,169.09,7196.45,56.2,0.98214,5e-05,0.24729]
[1586312939024,169.09,7196.45,56.2,0.98214,5e-05,0.24729]
[1586312939188,169.1,7197.58,56.2,0.98219,5e-05,0.24675]
[1586312945192,169.14,7199.01,56.2,0.98224,5e-05,0.2463]
[1586312950229,169.18,7199.2,56.2,0.98223,5e-05,0.24643]
[1586312956271,169.22,7198.46,56.2,0.98217,5e-05,0.24706]
[1586312958233,169.22,7198.46,56.2,0.98217,5e-05,0.24706]
[1586312963318,169.26,7197.21,56.2,0.98209,5e-05,0.24794]
[1586312968353,169.28,7196.23,56.2,0.98204,5e-05,0.24857]
[1586312973391,169.31,7197.28,56.2,0.98209,5e-05,0.24796]
[1586312978422,169.33,7197.36,56.2,0.98208,5e-05,0.24807]
[1586312983456,169.36,7197.77,56.2,0.98208,5e-05,0.24801]
[1586312988496,169.38,7197.92,56.2,0.98208,5e-05,0.24808]
[1586312993532,169.4,7197.41,56.2,0.98204,5e-05,0.24847]
[1586312998552,169.42,7197.47,56.2,0.98204,5e-05,0.24856]
[1586313003600,169.44,7197.52,56.2,0.98203,5e-05,0.24865]
[1586313005139,169.44,7197.72,56.2,0.98204,5e-05,0.24857]
[1586313010650,169.47,7198.49,56.2,0.98206,5e-05,0.24832]
[1586313013963,169.48,7199.32,56.2,0.98209,5e-05,0.24798]
[1586313014120,169.48,7199.32,56.2,0.98209,5e-05,0.24798]
[1586313019710,169.51,7200.1,56.2,0.98211,5e-05,0.24775]
[1586313024745,169.54,7200.51,56.2,0.98212,5e-05,0.24772]
[1586313029781,169.57,7201.47,56.2,0.98215,5e-05,0.24739]
[1586313034814,169.59,7202.09,56.2,0.98218,5e-05,0.24705]
[1586313039851,169.62,7201.86,56.2,0.98215,5e-05,0.24735]
[1586313044890,169.65,7201.96,56.2,0.98214,5e-05,0.24745]
[1586313049923,169.68,7201.81,56.2,0.98212,5e-05,0.24768]
[1586313054957,169.7,7202.37,56.2,0.98213,5e-05,0.24755]
[1586313059995,169.73,7202.32,56.2,0.98212,5e-05,0.24772]
[1586313065027,169.75,7202.23,56.2,0.9821,5e-05,0.24791]
[1586313070062,169.77,7202.13,56.2,0.98209,5e-05,0.24809]
[1586313075097,169.79,7202.2,56.2,0.98208,5e-05,0.24818]
[1586313080133,169.81,7201.56,56.2,0.98204,5e-05,0.24863]
[1586313085168,169.83,7201.1,56.2,0.98201,5e-05,0.24896]
[1586313090202,169.84,7201.26,56.2,0.98201,5e-05,0.24896]
[1586313095242,169.86,7200.85,56.2,0.982,5e-05,0.24906]
[1586313100275,169.87,7200.91,56.2,0.98199,5e-05,0.24911]
[1586313105311,169.88,7201.14,56.2,0.982,5e-05,0.24907]
[1586313110341,169.9,7201.65,56.2,0.98201,5e-05,0.24889]
[1586313115383,169.91,7201.83,56.2,0.98202,5e-05,0.24889]
[1586313120418,169.92,7201.86,56.2,0.98201,5e-05,0.24896]
[1586313125455,169.94,7201.84,56.2,0.982,5e-05,0.24905]
[1586313130483,169.95,7201.97,56.2,0.982,5e-05,0.24906]
[1586313135527,169.97,7204.75,56.2,0.98212,5e-05,0.24773]
[1586313140556,169.99,7206.43,56.2,0.98219,5e-05,0.24704]
[1586313145590,170.02,7205.54,56.2,0.98213,5e-05,0.24764]
[1586313150624,170.04,7205.18,56.2,0.9821,5e-05,0.24796]
[1586313155660,170.06,7205.3,56.2,0.98211,5e-05,0.24783]
[1586313161699,170.09,7205.55,56.2,0.98211,5e-05,0.24786]
[1586313162434,170.09,7205.55,56.2,0.98211,5e-05,0.24786]
[1586313162468,170.09,7205.55,56.2,0.98211,5e-05,0.24786]
[1586313164044,170.1,7207.53,56.2,0.9822,5e-05,0.2469]
[1586313164174,170.1,7207.53,56.2,0.9822,5e-05,0.2469]
[1586313169757,170.13,7210.22,56.2,0.9823,5e-05,0.24577]
[1586313174793,170.17,7210.6,56.2,0.9823,5e-05,0.2458]
[1586313179828,170.21,7210.19,56.2,0.98226,5e-05,0.24622]
[1586313184866,170.24,7210.24,56.2,0.98225,5e-05,0.24638]
[1586313189901,170.27,7210.61,56.2,0.98225,5e-05,0.24638]
[1586313194934,170.3,7210.93,56.2,0.98225,5e-05,0.24644]
[1586313197682,170.32,7212.59,56.2,0.98231,5e-05,0.24568]
[1586313197720,170.32,7212.59,56.2,0.98231,5e-05,0.24568]
[1586313199620,170.33,7214.27,56.2,0.98238,5e-05,0.24492]
[1586313199643,170.33,7214.27,56.2,0.98238,5e-05,0.24492]
[1586313205001,170.38,7213.64,56.2,0.98233,5e-05,0.24551]
[1586313206085,170.39,7213.76,56.2,0.98233,5e-05,0.24549]
[1586313206123,170.39,7213.76,56.2,0.98233,5e-05,0.24549]
[1586313212051,170.43,7214.74,56.2,0.98237,5e-05,0.24508]
[1586313217552,170.47,7215.16,56.2,0.98237,5e-05,0.24511]
[1586313218819,170.48,7215.16,56.2,0.98236,5e-05,0.24516]
[1586313218879,170.48,7215.16,56.2,0.98236,5e-05,0.24516]
[1586313224138,170.52,7213.47,56.2,0.98227,5e-05,0.24625]
[1586313228142,170.54,7213.24,56.2,0.98225,5e-05,0.24647]
[1586313228282,170.54,7213.76,56.2,0.98227,5e-05,0.24624]
[1586313234206,170.58,7216.19,56.2,0.98236,5e-05,0.24524]
[1586313239250,170.62,7216.49,56.2,0.98235,5e-05,0.24532]
[1586313244276,170.66,7216.67,56.2,0.98234,5e-05,0.24544]
[1586313249311,170.69,7215.91,56.2,0.98229,5e-05,0.24603]
[1586313254346,170.72,7216.03,56.2,0.98228,5e-05,0.24616]
[1586313259383,170.75,7215.91,56.2,0.98226,5e-05,0.24639]
[1586313263683,170.77,7215.23,56.2,0.98222,5e-05,0.24686]
[1586313263806,170.77,7215.23,56.2,0.98222,5e-05,0.24686]
[1586313269451,170.79,7211.28,56.2,0.98203,5e-05,0.24897]
[1586313274486,170.8,7210.69,56.2,0.98201,5e-05,0.24912]
[1586313279522,170.81,7210.78,56.2,0.98201,5e-05,0.24912]
[1586313284556,170.81,7211.49,56.2,0.98204,5e-05,0.24881]
[1586313289593,170.83,7212.44,56.2,0.98208,5e-05,0.24839]
[1586313294629,170.84,7212.57,56.2,0.98208,5e-05,0.2484]
[1586313299662,170.85,7212.18,56.2,0.98205,5e-05,0.24867]
[1586313304699,170.86,7212.13,56.2,0.98205,5e-05,0.24876]
[1586313309733,170.87,7211.88,56.2,0.98203,5e-05,0.24894]
[1586313314766,170.88,7212.16,56.2,0.98204,5e-05,0.24885]
[1586313315195,170.88,7212.16,56.2,0.98204,5e-05,0.24885]
[1586313315205,170.88,7212.16,56.2,0.98204,5e-05,0.24885]
[1586313320810,170.88,7209.78,56.2,0.98193,5e-05,0.25009]
[1586313325842,170.88,7208.85,56.2,0.98188,5e-05,0.25056]
[1586313330882,170.88,7210.07,56.2,0.98194,5e-05,0.24992]
[1586313335916,170.88,7210.31,56.2,0.98196,5e-05,0.24962]
[1586313340949,170.89,7209.84,56.2,0.98194,5e-05,0.24988]
[1586313345986,170.89,7210.65,56.2,0.98198,5e-05,0.24948]
[1586313351021,170.89,7210.66,56.2,0.98198,5e-05,0.2495]
[1586313354619,170.89,7210.92,56.2,0.98199,5e-05,0.24938]
[1586313355120,170.9,7210.98,56.2,0.98199,5e-05,0.24936]
[1586313361091,170.91,7213.0,56.2,0.98208,5e-05,0.2484]
[1586313366128,170.92,7213.17,56.2,0.98208,5e-05,0.24839]
[1586313371163,170.94,7213.84,56.2,0.9821,5e-05,0.24814]
[1586313372567,170.94,7213.81,56.2,0.9821,5e-05,0.24818]
[1586313373062,170.94,7213.81,56.2,0.9821,5e-05,0.24818]
[1586313378212,170.96,7215.74,56.2,0.98218,5e-05,0.24732]
[1586313383244,170.98,7216.36,56.2,0.98219,5e-05,0.24713]
[1586313388552,171.0,7216.61,56.2,0.98219,5e-05,0.24713]
[1586313394322,171.03,7220.18,56.2,0.98236,5e-05,0.24529]
[1586313394554,171.03,7220.18,56.2,0.98236,5e-05,0.24529]
[1586313395051,171.03,7220.18,56.2,0.98236,5e-05,0.24529]
[1586313395457,171.03,7220.71,56.2,0.98238,5e-05,0.24507]
[1586313398353,171.06,7230.97,56.2,0.98282,4e-05,0.24013]
[1586313399229,171.06,7230.97,56.2,0.98282,4e-05,0.24013]
[1586313399746,171.07,7232.8,56.2,0.98289,4e-05,0.23931]
[1586313400367,171.09,7237.86,56.2,0.98311,4e-05,0.23693]
[1586313401375,171.11,7239.22,56.2,0.98316,4e-05,0.23638]
[1586313402413,171.13,7240.47,56.2,0.9832,4e-05,0.2359]
[1586313402807,171.13,7240.47,56.2,0.9832,4e-05,0.2359]
[1586313403812,171.15,7238.91,56.2,0.98312,4e-05,0.23677]
[1586313404340,171.15,7238.91,56.2,0.98312,4e-05,0.23677]
[1586313405128,171.17,7237.14,56.2,0.98304,4e-05,0.23775]
[1586313410433,171.28,7237.28,56.2,0.98299,4e-05,0.2383]
[1586313411907,171.29,7235.45,56.2,0.9829,4e-05,0.2393]
[1586313412518,171.31,7236.26,56.2,0.98293,4e-05,0.239]
[1586313418490,171.41,7240.06,56.2,0.98305,4e-05,0.23774]
[1586313423529,171.5,7238.43,56.2,0.98293,4e-05,0.23904]
[1586313424802,171.52,7237.38,56.2,0.98288,4e-05,0.23965]
[1586313425292,171.52,7237.38,56.2,0.98288,4e-05,0.23965]
[1586313430552,171.6,7237.2,56.2,0.98283,4e-05,0.24024]
[1586313435610,171.67,7234.45,56.2,0.98267,4e-05,0.24198]
[1586313440642,171.72,7233.38,56.2,0.9826,4e-05,0.24283]
[1586313445680,171.77,7233.66,56.2,0.98259,4e-05,0.24298]
[1586313450716,171.82,7234.32,56.2,0.98259,4e-05,0.24294]
[1586313453531,171.84,7235.43,56.2,0.98265,4e-05,0.24231]
[1586313453551,171.84,7235.43,56.2,0.98265,4e-05,0.24231]
[1586313458771,171.9,7237.44,56.2,0.9827,4e-05,0.24171]
[1586313460670,171.93,7237.9,56.2,0.98271,4e-05,0.24162]
[1586313460701,171.93,7237.9,56.2,0.98271,4e-05,0.24162]
[1586313464666,171.96,7236.48,56.2,0.98263,4e-05,0.24251]
[1586313464768,171.96,7236.48,56.2,0.98263,4e-05,0.24251]
[1586313465578,171.97,7236.84,56.2,0.98264,4e-05,0.24239]
[1586313466712,171.99,7238.42,56.2,0.9827,4e-05,0.24173]
[1586313468072,172.0,7239.05,56.2,0.98273,4e-05,0.24149]
[1586313468125,172.0,7239.05,56.2,0.98273,4e-05,0.24149]
[1586313473876,172.07,7238.9,56.2,0.98269,4e-05,0.24197]
[1586313476983,172.1,7237.83,56.2,0.98262,4e-05,0.24268]
[1586313476996,172.1,7237.83,56.2,0.98262,4e-05,0.24268]
[1586313482940,172.16,7237.41,56.2,0.98258,4e-05,0.24321]
[1586313487973,172.19,7233.66,56.2,0.98239,4e-05,0.24529]
[1586313493005,172.22,7233.07,56.2,0.98235,4e-05,0.24574]
[1586313496415,172.24,7233.08,56.2,0.98235,4e-05,0.24582]
[1586313497362,172.24,7231.17,56.2,0.98226,4e-05,0.24681]
[1586313503079,172.25,7229.12,56.2,0.98216,5e-05,0.24791]
[1586313508114,172.27,7230.65,56.2,0.98222,5e-05,0.24722]
[1586313513148,172.28,7228.77,56.2,0.98214,5e-05,0.24803]
[1586313519188,172.28,7228.37,56.2,0.98212,5e-05,0.24827]
[1586313524229,172.29,7229.22,56.2,0.98216,5e-05,0.24788]
[1586313529259,172.3,7230.44,56.2,0.98221,5e-05,0.24732]
[1586313534298,172.31,7230.82,56.2,0.98222,5e-05,0.24721]
[1586313539332,172.33,7231.64,56.2,0.98225,4e-05,0.24691]
[1586313544367,172.35,7233.03,56.2,0.9823,4e-05,0.24632]
[1586313548805,172.36,7233.34,56.2,0.98231,4e-05,0.24626]
[1586313548873,172.36,7233.34,56.2,0.98231,4e-05,0.24626]
[1586313554438,172.39,7235.09,56.2,0.98237,4e-05,0.24555]
[1586313559472,172.41,7233.93,56.2,0.98231,4e-05,0.24626]
[1586313564506,172.43,7233.95,56.2,0.9823,4e-05,0.24637]
[1586313569548,172.45,7234.65,56.2,0.98232,4e-05,0.24614]
[1586313574552,172.48,7234.71,56.2,0.98233,4e-05,0.24604]
[1586313577884,172.49,7233.84,56.2,0.98228,4e-05,0.24654]
[1586313578178,172.49,7233.84,56.2,0.98228,4e-05,0.24654]
[1586313583637,172.5,7229.2,56.2,0.98207,5e-05,0.24891]
[1586313588675,172.5,7230.74,56.2,0.98214,5e-05,0.24814]
[1586313593711,172.5,7231.75,56.2,0.98218,5e-05,0.24768]
[1586313598742,172.51,7232.04,56.2,0.98219,5e-05,0.24759]
[1586313603775,172.52,7232.05,56.2,0.98218,5e-05,0.24764]
[1586313608819,172.53,7232.04,56.2,0.98218,5e-05,0.24769]
[1586313613856,172.54,7232.22,56.2,0.98218,5e-05,0.24765]
[1586313618884,172.55,7231.08,56.2,0.98213,5e-05,0.24827]
[1586313623921,172.55,7231.4,56.2,0.98214,5e-05,0.24813]
[1586313628960,172.56,7231.69,56.2,0.98215,5e-05,0.24802]
[1586313633992,172.56,7232.53,56.2,0.9822,5e-05,0.24745]
[1586313639025,172.58,7234.1,56.2,0.98226,4e-05,0.24675]
[1586313642422,172.59,7234.12,56.2,0.98226,4e-05,0.24679]
[1586313642478,172.59,7234.12,56.2,0.98226,4e-05,0.24679]
[1586313648088,172.6,7234.25,56.2,0.98225,4e-05,0.24683]
[1586313653125,172.62,7235.55,56.2,0.9823,4e-05,0.24627]
[1586313658157,172.64,7235.58,56.2,0.9823,4e-05,0.24637]
[1586313663194,172.65,7234.93,56.2,0.98226,4e-05,0.24679]
[1586313669238,172.67,7235.67,56.2,0.98228,4e-05,0.24652]
[1586313670484,172.68,7235.95,56.2,0.98229,4e-05,0.2464]
[1586313671004,172.68,7237.07,56.2,0.98234,4e-05,0.24586]
[1586313676282,172.7,7238.61,56.2,0.9824,4e-05,0.24524]
[1586313681321,172.73,7239.8,56.2,0.98244,4e-05,0.2448]
[1586313684485,172.75,7240.24,56.2,0.98245,4e-05,0.24469]
[1586313684556,172.75,7240.24,56.2,0.98245,4e-05,0.24469]
[1586313690382,172.78,7240.86,56.2,0.98246,4e-05,0.24459]
[1586313695429,172.81,7242.14,56.2,0.98252,4e-05,0.24395]
[1586313700453,172.85,7241.89,56.2,0.98249,4e-05,0.24428]
[1586313705489,172.88,7242.31,56.2,0.98249,4e-05,0.24426]
[1586313710525,172.92,7242.97,56.2,0.9825,4e-05,0.24416]
[1586313715552,172.95,7244.04,56.2,0.98253,4e-05,0.24384]
[1586313720594,172.99,7243.15,56.2,0.98247,4e-05,0.24447]
[1586313725629,173.02,7244.19,56.2,0.98251,4e-05,0.24414]
[1586313730665,173.05,7244.78,56.2,0.98252,4e-05,0.24404]
[1586313735701,173.08,7246.38,56.2,0.98257,4e-05,0.24346]
[1586313740736,173.12,7245.33,56.2,0.98251,4e-05,0.24417]
[1586313745767,173.15,7244.94,56.2,0.98247,4e-05,0.24454]
[1586313750803,173.18,7245.64,56.2,0.98249,4e-05,0.24437]
[1586313754118,173.2,7247.07,56.2,0.98256,4e-05,0.24359]
[1586313759864,173.25,7248.75,56.2,0.98261,4e-05,0.24304]
[1586313764902,173.28,7248.54,56.2,0.98258,4e-05,0.24337]
[1586313765021,173.28,7248.54,56.2,0.98258,4e-05,0.24337]
[1586313770944,173.32,7246.82,56.2,0.98249,4e-05,0.24443]
[1586313775978,173.35,7247.18,56.2,0.98249,4e-05,0.24442]
[1586313781015,173.38,7248.16,56.2,0.98252,4e-05,0.24411]
[1586313786054,173.41,7248.82,56.2,0.98253,4e-05,0.24397]
[1586313791083,173.44,7248.96,56.2,0.98252,4e-05,0.24408]
[1586313796120,173.47,7249.44,56.2,0.98253,4e-05,0.24403]
[1586313798203,173.48,7249.6,56.2,0.98253,4e-05,0.24402]
[1586313804176,173.53,7249.39,56.2,0.9825,4e-05,0.24437]
[1586313804927,173.53,7249.39,56.2,0.9825,4e-05,0.24437]
[1586313810228,173.55,7246.49,56.2,0.98236,4e-05,0.24596]
[1586313815251,173.57,7248.57,56.2,0.98245,4e-05,0.24485]
[1586313820291,173.6,7249.57,56.2,0.98248,4e-05,0.2445]
[1586313823586,173.61,7250.17,56.2,0.9825,4e-05,0.2443]
[1586313826419,173.63,7252.79,56.2,0.98261,4e-05,0.24313]
[1586313826519,173.63,7252.79,56.2,0.98261,4e-05,0.24313]
[1586313832371,173.68,7254.07,56.2,0.98264,4e-05,0.24277]
[1586313837410,173.72,7254.56,56.2,0.98264,4e-05,0.24276]
[1586313841358,173.74,7255.74,56.2,0.98268,4e-05,0.24232]
[1586313841549,173.75,7257.25,56.2,0.98275,4e-05,0.24163]
[1586313845062,173.78,7257.67,56.2,0.98275,4e-05,0.2416]
[1586313845175,173.78,7257.67,56.2,0.98275,4e-05,0.2416]
[1586313846636,173.8,7261.17,56.2,0.98289,4e-05,0.24002]
[1586313849038,173.82,7263.42,56.2,0.98298,4e-05,0.23908]
[1586313849124,173.82,7263.42,56.2,0.98298,4e-05,0.23908]
[1586313854556,173.89,7264.87,56.2,0.98301,4e-05,0.23877]
[1586313856224,173.9,7264.85,56.2,0.983,4e-05,0.23885]
[1586313856403,173.9,7264.85,56.2,0.983,4e-05,0.23885]
[1586313861604,173.97,7266.04,56.2,0.98302,4e-05,0.23864]
[1586313866642,174.02,7268.01,56.2,0.98308,4e-05,0.23799]
[1586313871673,174.07,7268.15,56.2,0.98308,4e-05,0.238]
[1586313873162,174.07,7268.12,56.2,0.98307,4e-05,0.23807]
[1586313873384,174.07,7268.12,56.2,0.98307,4e-05,0.23807]
[1586313878723,174.14,7264.29,56.2,0.98288,4e-05,0.24027]
[1586313883760,174.18,7265.14,56.2,0.98289,4e-05,0.24011]
[1586313888795,174.22,7264.2,56.2,0.98283,4e-05,0.24079]
[1586313893825,174.26,7263.26,56.2,0.98277,4e-05,0.24147]
[1586313898867,174.29,7262.12,56.2,0.98271,4e-05,0.24223]
[1586313903898,174.33,7262.48,56.2,0.98271,4e-05,0.24226]
[1586313909942,174.37,7262.52,56.2,0.98269,4e-05,0.24247]
[1586313914977,174.4,7262.57,56.2,0.98267,4e-05,0.24262]
[1586313918244,174.42,7264.38,56.2,0.98274,4e-05,0.24185]
[1586313918441,174.42,7264.38,56.2,0.98274,4e-05,0.24185]
[1586313924040,174.45,7269.33,56.2,0.98294,4e-05,0.23966]
[1586313929075,174.48,7270.87,56.2,0.98299,4e-05,0.23907]
[1586313930215,174.48,7271.51,56.2,0.98302,4e-05,0.23879]
[1586313930330,174.48,7271.51,56.2,0.98302,4e-05,0.23879]
[1586313936127,174.51,7273.06,56.2,0.98308,4e-05,0.23803]
[1586313940152,174.53,7281.85,56.2,0.98344,4e-05,0.23397]
[1586313940306,174.53,7281.85,56.2,0.98344,4e-05,0.23397]
[1586313941158,174.54,7280.82,56.2,0.9834,4e-05,0.23448]
[1586313941231,174.54,7280.82,56.2,0.9834,4e-05,0.23448]
[1586313942062,174.54,7280.82,56.2,0.9834,4e-05,0.23448]
[1586313942869,174.54,7284.17,56.2,0.98354,4e-05,0.23293]
[1586313945172,174.55,7283.28,56.2,0.98349,4e-05,0.2334]
[1586313945743,174.55,7280.92,56.2,0.98339,4e-05,0.23454]
[1586313949793,174.57,7279.79,56.2,0.98334,4e-05,0.23517]
[1586313949912,174.57,7279.79,56.2,0.98334,4e-05,0.23517]
[1586313955255,174.6,7282.22,56.2,0.98343,4e-05,0.23417]
[1586313957531,174.6,7280.66,56.2,0.98336,4e-05,0.23495]
[1586313962495,174.62,7278.68,56.2,0.98327,4e-05,0.236]
[1586313962734,174.62,7278.68,56.2,0.98327,4e-05,0.236]
[1586313962753,174.62,7278.68,56.2,0.98327,4e-05,0.236]
[1586313964584,174.63,7277.52,56.2,0.98322,4e-05,0.23659]
[1586313964631,174.63,7277.52,56.2,0.98322,4e-05,0.23659]
[1586313967128,174.64,7276.68,56.2,0.98318,4e-05,0.23703]
[1586313967455,174.64,7279.44,56.2,0.98329,4e-05,0.23574]
[1586313968613,174.65,7279.34,56.2,0.98328,4e-05,0.23581]
[1586313968663,174.65,7279.34,56.2,0.98328,4e-05,0.23581]
[1586313974388,174.67,7279.75,56.2,0.98329,4e-05,0.23573]
[1586313979425,174.68,7280.59,56.2,0.98332,4e-05,0.23543]
[1586313983081,174.69,7280.98,56.2,0.98333,4e-05,0.2353]
[1586313983379,174.69,7280.98,56.2,0.98333,4e-05,0.2353]
[1586313988486,174.71,7282.76,56.2,0.9834,4e-05,0.23456]
[1586313990940,174.72,7284.19,56.2,0.98345,4e-05,0.23392]
[1586313991414,174.72,7284.19,56.2,0.98345,4e-05,0.23392]
[1586313996368,174.73,7285.06,56.2,0.9835,4e-05,0.2334]
[1586313996835,174.73,7284.57,56.2,0.98347,4e-05,0.23364]
[1586314002588,174.75,7283.95,56.2,0.98344,4e-05,0.23402]
[1586314007621,174.76,7285.48,56.2,0.9835,4e-05,0.23338]
[1586314012656,174.77,7283.57,56.2,0.98341,4e-05,0.23434]
[1586314017693,174.78,7284.63,56.2,0.98345,4e-05,0.23391]
[1586314022276,174.79,7281.23,56.2,0.98331,4e-05,0.23555]
[1586314022566,174.79,7281.23,56.2,0.98331,4e-05,0.23555]
[1586314023946,174.8,7279.09,56.2,0.98322,4e-05,0.23659]
[1586314024286,174.8,7279.09,56.2,0.98322,4e-05,0.23659]
[1586314029777,174.81,7278.77,56.2,0.9832,4e-05,0.23681]
[1586314034812,174.82,7277.44,56.2,0.98314,4e-05,0.2375]
[1586314034904,174.82,7277.44,56.2,0.98314,4e-05,0.2375]
[1586314035141,174.82,7277.44,56.2,0.98314,4e-05,0.2375]
[1586314040850,174.83,7274.56,56.2,0.98301,4e-05,0.23893]
[1586314045888,174.84,7272.05,56.2,0.9829,4e-05,0.24018]
[1586314046552,174.84,7272.05,56.2,0.9829,4e-05,0.24018]
[1586314046603,174.84,7272.05,56.2,0.9829,4e-05,0.24018]
[1586314051932,174.85,7270.47,56.2,0.98284,4e-05,0.2408]
[1586314054906,174.85,7269.85,56.2,0.98281,4e-05,0.24113]
[1586314055511,174.85,7269.85,56.2,0.98281,4e-05,0.24113]
[1586314060993,174.86,7271.98,56.2,0.9829,4e-05,0.24016]
[1586314066031,174.87,7271.8,56.2,0.98289,4e-05,0.24029]
[1586314070511,174.87,7271.7,56.2,0.98288,4e-05,0.24037]
[1586314070732,174.87,7271.7,56.2,0.98288,4e-05,0.24037]
[1586314076097,174.88,7269.69,56.2,0.98279,4e-05,0.24138]
[1586314080874,174.88,7269.25,56.2,0.98277,4e-05,0.24162]
[1586314086170,174.89,7267.22,56.2,0.98268,4e-05,0.24263]
[1586314091203,174.9,7267.82,56.2,0.9827,4e-05,0.24238]
[1586314096240,174.9,7267.67,56.2,0.98269,4e-05,0.24248]
[1586314101273,174.91,7267.77,56.2,0.98269,4e-05,0.24246]
[1586314105848,174.91,7268.77,56.2,0.98273,4e-05,0.242]
[1586314109221,174.91,7270.33,56.2,0.9828,4e-05,0.24126]
[1586314109469,174.91,7271.77,56.2,0.98286,4e-05,0.24057]
[1586314115371,174.92,7273.02,56.2,0.98293,4e-05,0.2398]
[1586314120409,174.92,7271.83,56.2,0.98287,4e-05,0.2404]
[1586314125441,174.93,7272.08,56.2,0.98288,4e-05,0.2403]
[1586314130484,174.93,7273.59,56.2,0.98295,4e-05,0.23959]
[1586314135514,174.93,7272.47,56.2,0.9829,4e-05,0.24015]
[1586314140545,174.94,7272.15,56.2,0.98288,4e-05,0.24032]
[1586314146592,174.94,7271.66,56.2,0.98286,4e-05,0.24058]
[1586314151625,174.94,7270.11,56.2,0.98279,4e-05,0.24134]
[1586314156664,174.95,7269.14,56.2,0.98275,4e-05,0.24183]
[1586314161698,174.95,7268.68,56.2,0.98273,4e-05,0.24206]
[1586314162224,174.95,7268.68,56.2,0.98273,4e-05,0.24206]
[1586314162327,174.95,7268.68,56.2,0.98273,4e-05,0.24206]
[1586314165155,174.95,7266.04,56.2,0.98261,4e-05,0.24335]
[1586314170758,174.95,7264.15,56.2,0.98253,4e-05,0.24429]
[1586314175800,174.96,7262.81,56.2,0.98248,4e-05,0.24475]
[1586314175948,174.96,7262.81,56.2,0.98248,4e-05,0.24475]
[1586314181838,174.96,7262.26,56.2,0.98246,4e-05,0.24504]
[1586314186870,174.96,7261.7,56.2,0.98243,4e-05,0.24533]
[1586314191906,174.96,7262.08,56.2,0.98245,4e-05,0.24515]
[1586314196942,174.96,7263.2,56.2,0.98249,4e-05,0.24462]
[1586314201973,174.97,7262.41,56.2,0.98246,4e-05,0.24501]
[1586314207012,174.97,7262.04,56.2,0.98244,4e-05,0.2452]
[1586314212044,174.97,7261.09,56.2,0.9824,4e-05,0.24568]
[1586314212315,174.97,7261.09,56.2,0.9824,4e-05,0.24568]
[1586314212343,174.97,7261.09,56.2,0.9824,4e-05,0.24568]
[1586314218090,174.97,7255.87,56.2,0.98217,4e-05,0.24825]
[1586314219194,174.97,7254.39,56.2,0.9821,4e-05,0.24896]
[1586314220064,174.96,7253.33,56.2,0.98206,4e-05,0.24947]
[1586314220415,174.96,7253.33,56.2,0.98206,4e-05,0.24947]
[1586314226146,174.93,7250.3,56.2,0.98194,4e-05,0.25077]
[1586314228336,174.92,7251.55,56.2,0.982,4e-05,0.25008]
[1586314230067,174.91,7252.59,56.2,0.98205,4e-05,0.24954]
[1586314235208,174.89,7254.02,56.2,0.98214,4e-05,0.24851]
[1586314240242,174.88,7254.66,56.2,0.98217,4e-05,0.24813]
[1586314245276,174.87,7254.36,56.2,0.98216,4e-05,0.24824]
[1586314250317,174.86,7251.0,56.2,0.98202,4e-05,0.24981]
[1586314250797,174.86,7251.0,56.2,0.98202,4e-05,0.24981]
[1586314250994,174.86,7251.0,56.2,0.98202,4e-05,0.24981]
[1586314256355,174.83,7247.36,56.2,0.98187,5e-05,0.25142]
[1586314266423,174.76,7244.85,56.2,0.98179,5e-05,0.25226]
[1586314271460,174.72,7244.7,56.2,0.98181,5e-05,0.2521]
[1586314276495,174.68,7246.57,56.2,0.98191,5e-05,0.25095]
[1586314281529,174.65,7246.45,56.2,0.98192,5e-05,0.25084]
[1586314286567,174.62,7245.4,56.2,0.98189,5e-05,0.25119]
[1586314291601,174.59,7246.5,56.2,0.98196,5e-05,0.25027]
[1586314296637,174.57,7245.78,56.2,0.98194,5e-05,0.25048]
[1586314301673,174.54,7244.96,56.2,0.98192,5e-05,0.25074]
[1586314306705,174.52,7245.43,56.2,0.98195,5e-05,0.25036]
[1586314312551,174.49,7245.23,56.2,0.98196,5e-05,0.2503]
[1586314317784,174.47,7247.18,56.2,0.98206,4e-05,0.2492]
[1586314320910,174.46,7248.54,56.2,0.98212,4e-05,0.24848]
[1586314321060,174.46,7248.54,56.2,0.98212,4e-05,0.24848]
[1586314321872,174.46,7248.55,56.2,0.98212,4e-05,0.24846]
[1586314321995,174.46,7248.55,56.2,0.98212,4e-05,0.24846]
[1586314322247,174.46,7248.55,56.2,0.98212,4e-05,0.24846]
[1586314322260,174.46,7248.55,56.2,0.98212,4e-05,0.24846]
[1586314331883,174.45,7251.28,56.2,0.98225,4e-05,0.24709]
[1586314334733,174.45,7252.87,56.2,0.98232,4e-05,0.24631]
[1586314334867,174.45,7252.87,56.2,0.98232,4e-05,0.24631]
[1586314339942,174.47,7255.35,56.2,0.98242,4e-05,0.24517]
[1586314344971,174.49,7256.69,56.2,0.98247,4e-05,0.24462]
[1586314350003,174.51,7255.19,56.2,0.98239,4e-05,0.24546]
[1586314355044,174.52,7254.16,56.2,0.98235,4e-05,0.24585]
[1586314355480,174.52,7254.16,56.2,0.98235,4e-05,0.24585]
[1586314355709,174.52,7254.16,56.2,0.98235,4e-05,0.24585]
[1586314362092,174.53,7252.96,56.2,0.9823,4e-05,0.24649]
[1586314367129,174.53,7251.1,56.2,0.98222,4e-05,0.2474]
[1586314371112,174.53,7252.5,56.2,0.98228,4e-05,0.24671]
[1586314371117,174.53,7252.5,56.2,0.98228,4e-05,0.24671]
[1586314376190,174.53,7255.34,56.2,0.9824,4e-05,0.24537]
[1586314379132,174.54,7255.03,56.2,0.98238,4e-05,0.24557]
[1586314379184,174.54,7255.03,56.2,0.98238,4e-05,0.24557]
[1586314384247,174.55,7253.46,56.2,0.98231,4e-05,0.24639]
[1586314386088,174.55,7253.38,56.2,0.9823,4e-05,0.24644]
[1586314386136,174.55,7253.38,56.2,0.9823,4e-05,0.24644]
[1586314391293,174.56,7254.68,56.2,0.98236,4e-05,0.24586]
[1586314396331,174.58,7255.92,56.2,0.9824,4e-05,0.24534]
[1586314401362,174.59,7257.48,56.2,0.98246,4e-05,0.24466]
[1586314406400,174.61,7258.25,56.2,0.98249,4e-05,0.24439]
[1586314411432,174.63,7258.58,56.2,0.98251,4e-05,0.24414]
[1586314416469,174.65,7259.16,56.2,0.98252,4e-05,0.24397]
[1586314421504,174.67,7258.7,56.2,0.9825,4e-05,0.24429]
[1586314426540,174.68,7258.07,56.2,0.98246,4e-05,0.24469]
[1586314431575,174.7,7259.61,56.2,0.98252,4e-05,0.24403]
[1586314436611,174.71,7259.58,56.2,0.98251,4e-05,0.24413]
[1586314441642,174.73,7258.97,56.2,0.98248,4e-05,0.24451]
[1586314444742,174.73,7260.11,56.2,0.98252,4e-05,0.244]
[1586314444788,174.73,7260.11,56.2,0.98252,4e-05,0.244]
[1586314450710,174.75,7261.59,56.2,0.98258,4e-05,0.24337]
[1586314455768,174.76,7261.88,56.2,0.98259,4e-05,0.2433]
[1586314460779,174.77,7262.04,56.2,0.98259,4e-05,0.24329]
[1586314462884,174.78,7263.18,56.2,0.98264,4e-05,0.24276]
[1586314463040,174.78,7263.18,56.2,0.98264,4e-05,0.24276]
[1586314468832,174.79,7264.77,56.2,0.9827,4e-05,0.24207]
[1586314473868,174.8,7266.57,56.2,0.98279,4e-05,0.24106]
[1586314477448,174.81,7266.1,56.2,0.98276,4e-05,0.24132]
[1586314477817,174.81,7265.96,56.2,0.98275,4e-05,0.2414]
[1586314482935,174.82,7263.14,56.2,0.98263,4e-05,0.24282]
[1586314487966,174.83,7262.89,56.2,0.98261,4e-05,0.24299]
[1586314493004,174.84,7263.1,56.2,0.98262,4e-05,0.24294]
[1586314494836,174.84,7263.01,56.2,0.98261,4e-05,0.24299]
[1586314495206,174.84,7262.81,56.2,0.9826,4e-05,0.24309]
[1586314501056,174.85,7260.48,56.2,0.9825,4e-05,0.24428]
[1586314506096,174.86,7260.46,56.2,0.98249,4e-05,0.24433]
[1586314511130,174.86,7260.41,56.2,0.98249,4e-05,0.2444]
[1586314516161,174.87,7260.01,56.2,0.98247,4e-05,0.24463]
[1586314521195,174.88,7259.92,56.2,0.98246,4e-05,0.24472]
[1586314526232,174.88,7261.41,56.2,0.98252,4e-05,0.24403]
[1586314526735,174.88,7261.41,56.2,0.98252,4e-05,0.24403]
[1586314526784,174.88,7261.41,56.2,0.98252,4e-05,0.24403]
[1586314532275,174.89,7263.62,56.2,0.98263,4e-05,0.24279]
[1586314537313,174.89,7264.39,56.2,0.98266,4e-05,0.24245]
[1586314542345,174.9,7264.87,56.2,0.98268,4e-05,0.24225]
[1586314547378,174.9,7265.26,56.2,0.98269,4e-05,0.24209]
[1586314552415,174.91,7264.82,56.2,0.98267,4e-05,0.24233]
[1586314555283,174.91,7264.53,56.2,0.98266,4e-05,0.24248]
[1586314560473,174.92,7264.6,56.2,0.98266,4e-05,0.24248]
[1586314561983,174.92,7264.27,56.2,0.98264,4e-05,0.24264]
[1586314567521,174.92,7263.59,56.2,0.98261,4e-05,0.243]
[1586314572557,174.93,7263.22,56.2,0.98259,4e-05,0.2432]
[1586314578597,174.93,7263.4,56.2,0.9826,4e-05,0.24314]
[1586314583633,174.93,7264.31,56.2,0.98264,4e-05,0.24272]
[1586314588669,174.94,7264.34,56.2,0.98264,4e-05,0.24272]
[1586314593702,174.94,7263.16,56.2,0.9826,4e-05,0.24312]
[1586314598739,174.94,7262.87,56.2,0.98258,4e-05,0.24328]
[1586314599921,174.94,7262.83,56.2,0.98258,4e-05,0.2433]
[1586314599992,174.94,7262.83,56.2,0.98258,4e-05,0.2433]
[1586314605785,174.95,7260.12,56.2,0.98246,4e-05,0.24464]
[1586314611829,174.95,7258.82,56.2,0.9824,4e-05,0.24529]
[1586314616865,174.95,7258.54,56.2,0.98239,4e-05,0.24544]
[1586314622914,174.96,7258.09,56.2,0.98237,4e-05,0.24567]
[1586314627941,174.96,7257.97,56.2,0.98236,4e-05,0.24575]
[1586314633552,174.96,7257.61,56.2,0.98234,4e-05,0.24594]
[1586314639019,174.96,7257.76,56.2,0.98235,4e-05,0.24587]
[1586314645552,174.96,7257.38,56.2,0.98233,4e-05,0.24608]
[1586314651104,174.97,7257.25,56.2,0.98234,4e-05,0.24595]
[1586314656138,174.97,7258.2,56.2,0.98238,4e-05,0.2455]
[1586314661175,174.97,7258.96,56.2,0.98241,4e-05,0.24513]
[1586314663298,174.97,7259.12,56.2,0.98242,4e-05,0.24506]
[1586314663354,174.97,7259.12,56.2,0.98242,4e-05,0.24506]
[1586314669232,174.97,7257.38,56.2,0.98234,4e-05,0.24592]
[1586314674265,174.97,7257.26,56.2,0.98234,4e-05,0.24599]
[1586314679300,174.97,7256.52,56.2,0.9823,4e-05,0.24636]
[1586314684336,174.98,7256.54,56.2,0.9823,4e-05,0.24636]
[1586314689367,174.98,7257.24,56.2,0.98233,4e-05,0.24602]
[1586314689928,174.98,7257.24,56.2,0.98233,4e-05,0.24602]
[1586314690571,174.98,7257.42,56.2,0.98234,4e-05,0.24593]
[1586314696420,174.98,7259.43,56.2,0.98243,4e-05,0.24495]
[1586314701455,174.98,7259.44,56.2,0.98243,4e-05,0.24496]
[1586314705841,174.98,7259.63,56.2,0.98244,4e-05,0.24487]
[1586314706592,174.98,7260.96,56.2,0.98249,4e-05,0.24422]
[1586314712532,174.98,7261.82,56.2,0.98255,4e-05,0.24361]
[1586314717552,174.98,7262.92,56.2,0.98259,4e-05,0.24308]
[1586314722601,174.98,7263.53,56.2,0.98262,4e-05,0.24279]
[1586314727635,174.98,7263.45,56.2,0.98261,4e-05,0.24284]
[1586314732672,174.98,7263.24,56.2,0.98261,4e-05,0.24294]
[1586314737706,174.99,7263.63,56.2,0.98262,4e-05,0.24275]
[1586314742739,174.99,7263.29,56.2,0.98261,4e-05,0.24293]
[1586314745056,174.99,7263.31,56.2,0.98261,4e-05,0.24292]
[1586314745080,174.99,7263.31,56.2,0.98261,4e-05,0.24292]
[1586314746287,174.99,7262.79,56.2,0.98258,4e-05,0.24317]
[1586314746295,174.99,7262.79,56.2,0.98258,4e-05,0.24317]
[1586314751808,174.99,7262.01,56.2,0.98255,4e-05,0.24356]
[1586314756840,174.99,7262.6,56.2,0.98258,4e-05,0.24327]
[1586314761875,174.99,7263.6,56.2,0.98262,4e-05,0.24279]
[1586314766911,174.99,7264.23,56.2,0.98265,4e-05,0.24249]
[1586314771945,174.99,7265.85,56.2,0.98273,4e-05,0.24151]
[1586314772032,174.99,7265.85,56.2,0.98273,4e-05,0.24151]
[1586314777984,174.99,7267.13,56.2,0.98278,4e-05,0.2409]
[1586314779550,174.99,7267.43,56.2,0.9828,4e-05,0.24075]
[1586314785045,174.99,7268.58,56.2,0.98285,4e-05,0.2402]
[1586314790080,174.99,7269.18,56.2,0.98287,4e-05,0.23992]
[1586314795113,174.99,7269.45,56.2,0.98288,4e-05,0.23979]
[1586314800147,174.99,7270.51,56.2,0.98293,4e-05,0.23928]
[1586314805185,174.99,7270.47,56.2,0.98293,4e-05,0.23931]
[1586314810224,174.99,7268.42,56.2,0.98284,4e-05,0.24029]
[1586314815256,174.99,7270.84,56.2,0.98294,4e-05,0.23913]
[1586314820292,174.99,7271.64,56.2,0.98298,4e-05,0.23875]
[1586314821404,174.99,7271.91,56.2,0.98299,4e-05,0.23862]
[1586314821648,174.99,7271.91,56.2,0.98299,4e-05,0.23862]
[1586314827345,174.99,7274.36,56.2,0.98309,4e-05,0.23745]
[1586314832307,174.99,7275.25,56.2,0.98314,4e-05,0.23684]
[1586314832353,174.99,7275.25,56.2,0.98314,4e-05,0.23684]
[1586314837416,174.99,7278.67,56.2,0.98329,4e-05,0.23522]
[1586314842450,174.99,7279.65,56.2,0.98333,4e-05,0.23476]
[1586314847484,175.0,7280.3,56.2,0.98335,4e-05,0.23445]
[1586314852519,175.0,7281.13,56.2,0.98339,4e-05,0.23406]
[1586314856503,175.0,7281.67,56.2,0.98341,4e-05,0.23381]
[1586314856573,175.0,7281.89,56.2,0.98342,4e-05,0.2337]
[1586314862588,175.0,7285.1,56.2,0.98355,4e-05,0.2322]
[1586314867631,175.0,7285.56,56.2,0.98357,4e-05,0.23199]
[1586314872661,175.0,7286.85,56.2,0.98362,4e-05,0.23139]
[1586314873957,175.0,7286.99,56.2,0.98363,4e-05,0.23132]
[1586314874074,175.0,7286.99,56.2,0.98363,4e-05,0.23132]
[1586314879709,175.0,7285.89,56.2,0.98359,4e-05,0.23184]
[1586314884744,175.0,7285.27,56.2,0.98356,4e-05,0.23212]
[1586314889776,175.0,7286.2,56.2,0.9836,4e-05,0.23169]
[1586314894815,175.0,7286.75,56.2,0.98363,4e-05,0.23124]
[1586314899850,175.0,7288.64,56.2,0.98371,4e-05,0.23037]
[1586314903466,175.0,7288.97,56.2,0.98372,4e-05,0.23021]
[1586314903712,175.0,7288.97,56.2,0.98372,4e-05,0.23021]
[1586314908910,175.0,7290.8,56.2,0.9838,4e-05,0.22937]
[1586314913947,175.0,7291.68,56.2,0.98383,4e-05,0.22896]
[1586314918982,175.0,7292.52,56.2,0.98387,4e-05,0.22857]
[1586314924016,175.0,7293.95,56.2,0.98393,4e-05,0.22791]
[1586314925371,175.0,7294.41,56.2,0.98395,4e-05,0.2277]
[1586314926134,175.0,7295.81,56.2,0.984,4e-05,0.22705]
[1586314929674,175.0,7297.76,56.2,0.98408,4e-05,0.22616]
[1586314930053,175.0,7297.76,56.2,0.98408,4e-05,0.22616]
[1586314935093,175.0,7300.01,56.2,0.98417,4e-05,0.22513]
[1586314940129,175.0,7300.07,56.2,0.98417,4e-05,0.22511]
[1586314945164,175.0,7300.51,56.2,0.98419,4e-05,0.22491]
[1586314950200,175.0,7300.41,56.2,0.98419,4e-05,0.22495]
[1586314952467,175.0,7300.16,56.2,0.98419,4e-05,0.22488]
[1586314952550,175.0,7300.16,56.2,0.98419,4e-05,0.22488]
[1586314954685,175.0,7297.94,56.2,0.9841,4e-05,0.22589]
[1586314954703,175.0,7297.94,56.2,0.9841,4e-05,0.22589]
[1586314960272,175.0,7292.21,56.2,0.98387,4e-05,0.22853]
[1586314962118,175.0,7291.72,56.2,0.98385,4e-05,0.22875]
[1586314967317,175.0,7288.15,56.2,0.9837,4e-05,0.23041]
[1586314972357,175.0,7289.25,56.2,0.98375,4e-05,0.2299]
[1586314973429,175.0,7289.38,56.2,0.98375,4e-05,0.22984]
[1586314979403,175.0,7292.5,56.2,0.98388,4e-05,0.22839]
[1586314984438,175.0,7290.94,56.2,0.98382,4e-05,0.22912]
[1586314989479,175.0,7288.84,56.2,0.98373,4e-05,0.23009]
[1586314994268,175.0,7287.53,56.2,0.98368,4e-05,0.2307]
[1586314994576,175.0,7286.92,56.2,0.98365,4e-05,0.23098]
[1586315000357,175.0,7284.54,56.2,0.98355,4e-05,0.23209]
[1586315001012,175.0,7283.73,56.2,0.98352,4e-05,0.23247]
[1586315004065,175.0,7282.65,56.2,0.98348,4e-05,0.23298]
[1586315004169,175.0,7282.65,56.2,0.98348,4e-05,0.23298]
[1586315009616,175.0,7283.15,56.2,0.9835,4e-05,0.23275]
[1586315015662,175.0,7284.98,56.2,0.98359,4e-05,0.2317]
[1586315020696,175.0,7284.33,56.2,0.98356,4e-05,0.232]
[1586315025729,175.0,7283.83,56.2,0.98354,4e-05,0.23223]
[1586315028290,175.0,7283.14,56.2,0.98351,4e-05,0.23256]
[1586315028689,175.0,7283.14,56.2,0.98351,4e-05,0.23256]
[1586315033788,175.0,7282.56,56.2,0.98348,4e-05,0.23283]
[1586315038823,175.0,7283.53,56.2,0.98353,4e-05,0.23238]
[1586315041228,175.0,7283.7,56.2,0.98353,4e-05,0.2323]
[1586315041368,175.0,7283.7,56.2,0.98353,4e-05,0.2323]
[1586315046878,175.0,7284.22,56.2,0.98355,4e-05,0.23205]
[1586315051913,175.0,7284.34,56.2,0.98356,4e-05,0.232]
[1586315056951,175.0,7284.32,56.2,0.98356,4e-05,0.23201]
[1586315061982,175.0,7284.31,56.2,0.98356,4e-05,0.23201]
[1586315067018,175.0,7285.88,56.2,0.98362,4e-05,0.23128]
[1586315068963,175.0,7286.91,56.2,0.98366,4e-05,0.2308]
[1586315069246,175.0,7286.91,56.2,0.98366,4e-05,0.2308]
[1586315075076,175.0,7289.02,56.2,0.98376,4e-05,0.22963]
[1586315080109,175.0,7291.47,56.2,0.98386,4e-05,0.2285]
[1586315081181,175.0,7291.42,56.2,0.98386,4e-05,0.22852]
[1586315081424,175.0,7291.42,56.2,0.98386,4e-05,0.22852]
[1586315082901,175.0,7291.42,56.2,0.98386,4e-05,0.22852]
[1586315083287,175.0,7291.24,56.2,0.98385,4e-05,0.2286]
[1586315084805,175.0,7291.29,56.2,0.98386,4e-05,0.22858]
[1586315084951,175.0,7291.29,56.2,0.98386,4e-05,0.22858]
[1586315090177,175.0,7292.29,56.2,0.9839,4e-05,0.22811]
[1586315095215,175.0,7292.23,56.2,0.98389,4e-05,0.22814]
[1586315100251,175.0,7291.8,56.2,0.98388,4e-05,0.22834]
[1586315105283,175.0,7293.39,56.2,0.98394,4e-05,0.22761]
[1586315109636,175.0,7295.67,56.2,0.98403,4e-05,0.22656]
[1586315109810,175.0,7295.67,56.2,0.98403,4e-05,0.22656]
[1586315115354,175.0,7297.83,56.2,0.98412,4e-05,0.22557]
[1586315120393,175.0,7299.23,56.2,0.98418,4e-05,0.22493]
[1586315123164,175.0,7299.83,56.2,0.9842,4e-05,0.22466]
[1586315123780,175.0,7300.32,56.2,0.98422,4e-05,0.22444]
[1586315126268,175.0,7301.68,56.2,0.98427,4e-05,0.22382]
[1586315128291,175.0,7303.28,56.2,0.98434,4e-05,0.22309]
[1586315133478,175.0,7304.54,56.2,0.9844,4e-05,0.22233]
[1586315136077,175.0,7304.92,56.2,0.98441,4e-05,0.22216]
[1586315136698,175.0,7306.2,56.2,0.98446,4e-05,0.22159]
[1586315137367,175.0,7306.2,56.2,0.98446,4e-05,0.22159]
[1586315139343,175.0,7309.59,56.2,0.9846,4e-05,0.22006]
[1586315139613,175.0,7310.48,56.2,0.98463,4e-05,0.21967]
[1586315141619,175.0,7311.3,56.2,0.98466,4e-05,0.2193]
[1586315141636,175.0,7311.3,56.2,0.98466,4e-05,0.2193]
[1586315142508,175.0,7311.3,56.2,0.98466,4e-05,0.2193]
[1586315142513,175.0,7311.3,56.2,0.98466,4e-05,0.2193]
[1586315145032,175.0,7314.1,56.2,0.98477,4e-05,0.21805]
[1586315145608,175.0,7314.09,56.2,0.98477,4e-05,0.21805]
[1586315151606,175.0,7318.99,56.2,0.98496,4e-05,0.21589]
[1586315156640,175.0,7319.07,56.2,0.98496,4e-05,0.21585]
[1586315161680,175.0,7319.5,56.2,0.98498,4e-05,0.21566]
[1586315161775,175.0,7319.5,56.2,0.98498,4e-05,0.21566]
[1586315162029,175.0,7319.5,56.2,0.98498,4e-05,0.21566]
[1586315164173,175.0,7317.79,56.2,0.98491,4e-05,0.21642]
[1586315164301,175.0,7317.79,56.2,0.98491,4e-05,0.21642]
[1586315165395,175.0,7316.48,56.2,0.98486,4e-05,0.21699]
[1586315165444,175.0,7316.48,56.2,0.98486,4e-05,0.21699]
[1586315166250,175.0,7314.56,56.2,0.98479,4e-05,0.21785]
[1586315166299,175.0,7314.56,56.2,0.98479,4e-05,0.21785]
[1586315171753,175.0,7312.07,56.2,0.98469,4e-05,0.21896]
[1586315176782,175.0,7312.87,56.2,0.98472,4e-05,0.2186]
[1586315180364,175.0,7313.4,56.2,0.98475,4e-05,0.21836]
[1586315180606,175.0,7313.4,56.2,0.98475,4e-05,0.21836]
[1586315186853,175.0,7317.51,56.2,0.9849,4e-05,0.21654]
[1586315187525,175.0,7317.51,56.2,0.9849,4e-05,0.21654]
[1586315187843,175.0,7317.51,56.2,0.9849,4e-05,0.21654]
[1586315191507,175.0,7321.28,56.2,0.98505,4e-05,0.21488]
[1586315193341,175.0,7322.36,56.2,0.9851,4e-05,0.21422]
[1586315195997,175.0,7326.24,56.2,0.98525,4e-05,0.21252]
[1586315200854,175.0,7328.18,56.2,0.98532,4e-05,0.21168]
[1586315205984,175.0,7326.19,56.2,0.98524,4e-05,0.21255]
[1586315211018,175.0,7325.04,56.2,0.9852,4e-05,0.21305]
[1586315216057,175.0,7328.25,56.2,0.98532,4e-05,0.21165]
[1586315217128,175.0,7328.81,56.2,0.98534,4e-05,0.21141]
[1586315218594,175.0,7328.3,56.2,0.98532,4e-05,0.21163]
[1586315218687,175.0,7328.3,56.2,0.98532,4e-05,0.21163]
[1586315224114,175.0,7327.31,56.2,0.98529,4e-05,0.21206]
[1586315229151,175.0,7325.42,56.2,0.98522,4e-05,0.21288]
[1586315232469,175.0,7326.47,56.2,0.98525,4e-05,0.21242]
[1586315238217,175.0,7327.5,56.2,0.98529,4e-05,0.21198]
[1586315243249,175.0,7329.09,56.2,0.98535,4e-05,0.21129]
[1586315248283,175.0,7328.31,56.2,0.98532,4e-05,0.21163]
[1586315252944,175.0,7328.25,56.2,0.98533,4e-05,0.21147]
[1586315254699,175.0,7329.08,56.2,0.98536,4e-05,0.21111]
[1586315260364,175.0,7331.91,56.2,0.98547,4e-05,0.20989]
[1586315264614,175.0,7334.15,56.2,0.98555,4e-05,0.20893]
[1586315266935,175.0,7334.85,56.2,0.98558,4e-05,0.20863]
[1586315268737,175.0,7337.09,56.2,0.98566,4e-05,0.20767]
[1586315270909,175.0,7338.56,56.2,0.98571,4e-05,0.20704]
[1586315274743,175.0,7337.28,56.2,0.98567,4e-05,0.20758]
[1586315278979,175.0,7335.78,56.2,0.98561,4e-05,0.20822]
[1586315280596,175.0,7332.91,56.2,0.98551,4e-05,0.20946]
[1586315282618,175.0,7333.34,56.2,0.98552,4e-05,0.20928]
[1586315282886,175.0,7333.34,56.2,0.98552,4e-05,0.20928]
[1586315288563,175.0,7332.45,56.2,0.98549,4e-05,0.20966]
[1586315294606,175.0,7331.73,56.2,0.98546,4e-05,0.20996]
[1586315299640,175.0,7334.66,56.2,0.98557,4e-05,0.20871]
[1586315304672,175.0,7335.37,56.2,0.9856,4e-05,0.2084]
[1586315309708,175.0,7334.35,56.2,0.98556,4e-05,0.20884]
[1586315310402,175.0,7334.35,56.2,0.98556,4e-05,0.20884]
[1586315312352,175.0,7333.41,56.2,0.98554,4e-05,0.20906]
[1586315312810,175.0,7333.11,56.2,0.98553,4e-05,0.20919]
[1586315312929,175.0,7333.11,56.2,0.98553,4e-05,0.20919]
[1586315318773,175.0,7328.91,56.2,0.98537,4e-05,0.211]
[1586315323807,175.0,7328.11,56.2,0.98534,4e-05,0.21135]
[1586315328841,175.0,7328.37,56.2,0.98535,4e-05,0.21124]
[1586315333877,175.0,7327.87,56.2,0.98533,4e-05,0.21145]
[1586315335872,175.0,7328.48,56.2,0.98535,4e-05,0.21119]
[1586315340925,175.0,7328.15,56.2,0.98534,4e-05,0.21133]
[1586315345962,175.0,7328.48,56.2,0.98535,4e-05,0.21119]
[1586315351001,175.0,7328.18,56.2,0.98534,4e-05,0.21132]
[1586315353851,175.0,7326.54,56.2,0.98528,4e-05,0.21203]
[1586315356402,175.0,7324.93,56.2,0.98522,4e-05,0.21273]
[1586315357231,175.0,7323.97,56.2,0.98518,4e-05,0.21315]
[1586315362788,175.0,7319.58,56.2,0.98502,4e-05,0.21508]
[1586315363010,175.0,7319.58,56.2,0.98502,4e-05,0.21508]
[1586315368121,175.0,7317.41,56.2,0.98494,4e-05,0.21603]
[1586315369098,175.0,7312.99,56.2,0.98477,4e-05,0.21799]
[1586315370901,175.0,7312.38,56.2,0.98474,4e-05,0.21826]
[1586315376172,175.0,7309.1,56.2,0.98463,4e-05,0.21954]
[1586315378936,175.0,7308.97,56.2,0.98462,4e-05,0.2196]
[1586315380879,175.0,7306.35,56.2,0.98452,4e-05,0.22077]
[1586315386246,175.0,7305.87,56.2,0.9845,4e-05,0.22099]
[1586315388536,175.0,7306.08,56.2,0.98451,4e-05,0.2209]
[1586315388703,175.0,7306.08,56.2,0.98451,4e-05,0.2209]
[1586315390001,175.0,7309.61,56.2,0.98465,4e-05,0.21931]
[1586315391782,175.0,7311.84,56.2,0.98473,4e-05,0.21831]
[1586315397321,175.0,7314.82,56.2,0.98485,4e-05,0.21699]
[1586315397872,175.0,7314.82,56.2,0.98485,4e-05,0.21699]
[1586315398379,175.0,7314.76,56.2,0.98485,4e-05,0.21702]
[1586315399673,175.0,7315.39,56.2,0.98487,4e-05,0.21674]
[1586315400001,175.0,7315.39,56.2,0.98487,4e-05,0.21674]
[1586315405383,175.0,7316.21,56.2,0.9849,4e-05,0.21638]
[1586315406764,175.0,7316.37,56.2,0.98491,4e-05,0.21631]
[1586315408726,175.0,7316.48,56.2,0.98491,4e-05,0.21626]
[1586315414445,175.0,7313.94,56.2,0.98481,4e-05,0.21738]
[1586315416180,175.0,7313.9,56.2,0.98481,4e-05,0.2174]
[1586315416429,175.0,7313.9,56.2,0.98481,4e-05,0.2174]
[1586315421495,175.0,7311.11,56.2,0.98471,4e-05,0.21864]
[1586315426529,175.0,7311.26,56.2,0.98471,4e-05,0.21857]
[1586315431552,175.0,7311.07,56.2,0.98472,4e-05,0.21848]
[1586315436600,175.0,7311.1,56.2,0.98472,4e-05,0.21846]
[1586315441636,175.0,7312.62,56.2,0.98478,4e-05,0.21779]
[1586315446668,175.0,7308.9,56.2,0.98463,4e-05,0.21944]
[1586315451704,175.0,7311.22,56.2,0.98472,4e-05,0.21841]
[1586315456739,175.0,7313.01,56.2,0.98479,4e-05,0.21761]
[1586315457121,175.0,7313.01,56.2,0.98479,4e-05,0.21761]
[1586315457523,175.0,7313.01,56.2,0.98479,4e-05,0.21761]
[1586315462779,175.0,7315.69,56.2,0.98489,4e-05,0.21642]
[1586315467819,175.0,7314.81,56.2,0.98486,4e-05,0.21681]
[1586315472855,175.0,7314.69,56.2,0.98486,4e-05,0.21687]
[1586315477704,175.0,7314.65,56.2,0.98485,4e-05,0.21688]
[1586315477868,175.0,7314.65,56.2,0.98485,4e-05,0.21688]
[1586315480062,175.0,7313.22,56.2,0.9848,4e-05,0.21752]
[1586315480098,175.0,7313.22,56.2,0.9848,4e-05,0.21752]
[1586315485951,175.0,7315.0,56.2,0.98487,4e-05,0.21673]
[1586315487942,175.0,7314.73,56.2,0.98486,4e-05,0.21685]
[1586315488070,175.0,7314.84,56.2,0.98486,4e-05,0.2168]
[1586315494002,175.0,7314.53,56.2,0.98486,4e-05,0.21675]
[1586315499035,175.0,7314.63,56.2,0.98487,4e-05,0.21671]
[1586315504073,175.0,7314.49,56.2,0.98486,4e-05,0.21677]
[1586315509103,175.0,7313.32,56.2,0.98482,4e-05,0.21729]
[1586315514140,175.0,7312.28,56.2,0.98478,4e-05,0.21775]
[1586315519177,175.0,7311.56,56.2,0.98475,4e-05,0.21807]
[1586315524209,175.0,7311.3,56.2,0.98474,4e-05,0.21819]
[1586315529247,175.0,7311.69,56.2,0.98475,4e-05,0.21801]
[1586315534285,175.0,7311.69,56.2,0.98475,4e-05,0.21801]
[1586315539317,175.0,7311.31,56.2,0.98474,4e-05,0.21818]
[1586315544353,175.0,7312.92,56.2,0.9848,4e-05,0.21746]
[1586315545622,175.0,7313.66,56.2,0.98483,4e-05,0.21714]
[1586315545689,175.0,7313.66,56.2,0.98483,4e-05,0.21714]
[1586315546010,175.0,7313.66,56.2,0.98483,4e-05,0.21714]
[1586315546110,175.0,7313.66,56.2,0.98483,4e-05,0.21714]
[1586315551402,175.0,7318.58,56.2,0.98503,4e-05,0.21478]
[1586315556435,175.0,7319.11,56.2,0.98505,4e-05,0.21455]
[1586315560281,175.0,7320.1,56.2,0.98509,4e-05,0.21411]
[1586315560321,175.0,7320.1,56.2,0.98509,4e-05,0.21411]
[1586315565500,175.0,7323.8,56.2,0.98523,4e-05,0.21249]
[1586315567619,175.0,7326.39,56.2,0.98532,4e-05,0.21137]
[1586315567839,175.0,7326.39,56.2,0.98532,4e-05,0.21137]
[1586315573556,175.0,7328.82,56.2,0.98541,4e-05,0.21032]
[1586315575060,175.0,7328.02,56.2,0.98538,4e-05,0.21066]
[1586315575138,175.0,7328.02,56.2,0.98538,4e-05,0.21066]
[1586315580607,175.0,7329.52,56.2,0.98544,4e-05,0.21002]
[1586315583325,175.0,7329.43,56.2,0.98544,4e-05,0.21006]
[1586315583425,175.0,7329.43,56.2,0.98544,4e-05,0.21006]
[1586315588659,175.0,7330.08,56.2,0.98546,4e-05,0.20977]
[1586315593695,175.0,7331.6,56.2,0.98552,4e-05,0.20912]
[1586315597050,175.0,7332.67,56.2,0.98556,4e-05,0.20866]
[1586315597172,175.0,7332.67,56.2,0.98556,4e-05,0.20866]
[1586315607794,175.0,7338.4,56.2,0.98577,4e-05,0.20621]
[1586315612828,175.0,7338.89,56.2,0.9858,4e-05,0.20582]
[1586315617864,175.0,7338.93,56.2,0.9858,4e-05,0.20581]
[1586315622892,175.0,7339.13,56.2,0.9858,4e-05,0.20572]
[1586315627933,175.0,7338.95,56.2,0.9858,4e-05,0.2058]
[1586315632969,175.0,7337.95,56.2,0.98576,4e-05,0.20622]
[1586315638000,175.0,7336.04,56.2,0.98569,4e-05,0.20704]
[1586315643038,175.0,7334.23,56.2,0.98563,4e-05,0.20781]
[1586315648071,175.0,7333.15,56.2,0.98559,4e-05,0.20827]
[1586315651590,175.0,7333.38,56.2,0.98559,4e-05,0.20817]
[1586315651635,175.0,7333.38,56.2,0.98559,4e-05,0.20817]
[1586315657137,175.0,7331.17,56.2,0.98551,4e-05,0.20912]
[1586315662171,175.0,7329.22,56.2,0.98544,4e-05,0.20996]
[1586315667205,175.0,7331.19,56.2,0.98551,4e-05,0.20911]
[1586315671991,175.0,7332.16,56.2,0.98556,4e-05,0.20852]
[1586315672091,175.0,7332.16,56.2,0.98556,4e-05,0.20852]
[1586315677276,175.0,7334.08,56.2,0.98563,4e-05,0.2077]
[1586315682310,175.0,7332.04,56.2,0.98556,4e-05,0.20857]
[1586315687344,175.0,7332.69,56.2,0.98558,4e-05,0.20829]
[1586315689340,175.0,7332.28,56.2,0.98557,4e-05,0.20847]
[1586315689886,175.0,7332.07,56.2,0.98556,4e-05,0.20855]
[1586315695401,175.0,7331.75,56.2,0.98555,4e-05,0.20869]
[1586315700437,175.0,7329.71,56.2,0.98547,4e-05,0.20957]
[1586315703205,175.0,7329.16,56.2,0.98545,4e-05,0.20981]
[1586315703332,175.0,7329.16,56.2,0.98545,4e-05,0.20981]
[1586315708493,175.0,7327.55,56.2,0.98539,4e-05,0.2105]
[1586315710158,175.0,7325.88,56.2,0.98533,4e-05,0.21123]
[1586315710332,175.0,7325.88,56.2,0.98533,4e-05,0.21123]
[1586315715543,175.0,7323.43,56.2,0.98524,4e-05,0.21229]
[1586315720578,175.0,7321.31,56.2,0.98516,4e-05,0.21322]
[1586315725613,175.0,7321.7,56.2,0.98517,4e-05,0.21305]
[1586315726584,175.0,7321.7,56.2,0.98517,4e-05,0.21305]
[1586315726817,175.0,7323.31,56.2,0.98523,4e-05,0.21234]
[1586315732661,175.0,7324.16,56.2,0.98528,4e-05,0.21179]
[1586315737696,175.0,7324.02,56.2,0.98527,4e-05,0.21185]
[1586315742733,175.0,7324.29,56.2,0.98528,4e-05,0.21174]
[1586315747767,175.0,7323.63,56.2,0.98526,4e-05,0.21202]
[1586315751342,175.0,7323.5,56.2,0.98525,4e-05,0.21208]
[1586315751588,175.0,7323.5,56.2,0.98525,4e-05,0.21208]
[1586315756830,175.0,7319.76,56.2,0.98511,4e-05,0.21371]
[1586315761861,175.0,7318.27,56.2,0.98505,4e-05,0.21437]
[1586315766516,175.0,7317.67,56.2,0.98503,4e-05,0.21463]
[1586315771934,175.0,7318.66,56.2,0.98507,4e-05,0.21419]
[1586315776971,175.0,7319.93,56.2,0.98512,4e-05,0.21364]
[1586315780332,175.0,7320.13,56.2,0.98512,4e-05,0.21355]
[1586315781982,175.0,7321.78,56.2,0.98519,4e-05,0.21283]
[1586315787043,175.0,7321.91,56.2,0.98519,4e-05,0.21277]
[1586315792074,175.0,7322.34,56.2,0.98522,4e-05,0.2124]
[1586315797110,175.0,7322.05,56.2,0.98521,4e-05,0.21253]
[1586315802145,175.0,7322.5,56.2,0.98523,4e-05,0.21233]
[1586315807179,175.0,7323.41,56.2,0.98526,4e-05,0.21194]
[1586315812214,175.0,7324.25,56.2,0.98529,4e-05,0.21157]
[1586315817252,175.0,7323.06,56.2,0.98525,4e-05,0.21209]
[1586315817397,175.0,7323.06,56.2,0.98525,4e-05,0.21209]
[1586315817480,175.0,7323.06,56.2,0.98525,4e-05,0.21209]
[1586315824296,175.0,7321.6,56.2,0.98519,4e-05,0.21272]
[1586315825469,175.0,7321.64,56.2,0.98519,4e-05,0.21271]
[1586315825495,175.0,7321.64,56.2,0.98519,4e-05,0.21271]
[1586315831347,175.0,7323.07,56.2,0.98525,4e-05,0.21209]
[1586315834516,175.0,7323.29,56.2,0.98526,4e-05,0.21199]
[1586315834561,175.0,7323.29,56.2,0.98526,4e-05,0.21199]
[1586315840409,175.0,7320.7,56.2,0.98516,4e-05,0.21312]
[1586315845446,175.0,7318.17,56.2,0.98506,4e-05,0.21422]
[1586315850488,175.0,7317.47,56.2,0.98504,4e-05,0.21453]
[1586315855518,175.0,7317.54,56.2,0.98505,4e-05,0.21432]
[1586315858917,175.0,7316.6,56.2,0.98501,4e-05,0.21473]
[1586315864577,175.0,7314.99,56.2,0.98495,4e-05,0.21544]
[1586315869614,175.0,7315.1,56.2,0.98496,4e-05,0.21539]
[1586315874656,175.0,7315.01,56.2,0.98495,4e-05,0.21543]
[1586315879690,175.0,7313.28,56.2,0.98489,4e-05,0.2162]
[1586315882958,175.0,7313.38,56.2,0.98489,4e-05,0.21615]
[1586315885536,175.0,7314.57,56.2,0.98494,4e-05,0.21563]
[1586315890766,175.0,7318.58,56.2,0.98509,4e-05,0.21386]
[1586315895555,175.0,7320.84,56.2,0.98518,4e-05,0.21287]
[1586315895846,175.0,7321.76,56.2,0.98521,4e-05,0.21247]
[1586315901843,175.0,7322.07,56.2,0.98522,4e-05,0.21233]
[1586315906881,175.0,7321.86,56.2,0.98521,4e-05,0.21243]
[1586315911914,175.0,7322.23,56.2,0.98524,4e-05,0.21208]
[1586315916951,175.0,7322.16,56.2,0.98524,4e-05,0.21211]
[1586315921984,175.0,7323.21,56.2,0.98528,4e-05,0.21166]
[1586315927020,175.0,7324.54,56.2,0.98533,4e-05,0.21108]
[1586315932054,175.0,7324.18,56.2,0.98531,4e-05,0.21123]
[1586315937088,175.0,7323.1,56.2,0.98527,4e-05,0.21171]
[1586315937150,175.0,7323.1,56.2,0.98527,4e-05,0.21171]
[1586315937174,175.0,7323.1,56.2,0.98527,4e-05,0.21171]
[1586315940890,175.0,7320.74,56.2,0.98518,4e-05,0.21273]
[1586315940953,175.0,7320.74,56.2,0.98518,4e-05,0.21273]
[1586315946152,175.0,7322.05,56.2,0.98523,4e-05,0.21216]
[1586315951188,175.0,7323.62,56.2,0.98529,4e-05,0.21148]
[1586315956227,175.0,7325.67,56.2,0.98537,4e-05,0.21059]
[1586315960536,175.0,7325.92,56.2,0.98538,4e-05,0.21048]
[1586315960567,175.0,7325.92,56.2,0.98538,4e-05,0.21048]
[1586315966292,175.0,7328.17,56.2,0.98546,4e-05,0.20951]
[1586315971328,175.0,7328.55,56.2,0.98549,4e-05,0.20917]
[1586315976362,175.0,7327.25,56.2,0.98544,4e-05,0.20973]
[1586315981395,175.0,7326.62,56.2,0.98542,4e-05,0.21]
[1586315986432,175.0,7326.97,56.2,0.98543,4e-05,0.20985]
[1586315991466,175.0,7327.36,56.2,0.98544,4e-05,0.20968]
[1586315996500,175.0,7327.78,56.2,0.98546,4e-05,0.2095]
[1586316006571,175.0,7327.88,56.2,0.98546,4e-05,0.20945]
[1586316011607,175.0,7327.52,56.2,0.98545,4e-05,0.20961]
[1586316016642,175.0,7326.28,56.2,0.9854,4e-05,0.21014]
[1586316018978,175.0,7325.93,56.2,0.98539,4e-05,0.2103]
[1586316019187,175.0,7325.93,56.2,0.98539,4e-05,0.2103]
[1586316024699,175.0,7322.69,56.2,0.98527,4e-05,0.2117]
[1586316025727,175.0,7321.66,56.2,0.98523,4e-05,0.21215]
[1586316025890,175.0,7321.66,56.2,0.98523,4e-05,0.21215]
[1586316031751,175.0,7320.29,56.2,0.98519,4e-05,0.21256]
[1586316036786,175.0,7319.93,56.2,0.98518,4e-05,0.21272]
[1586316041823,175.0,7318.91,56.2,0.98514,4e-05,0.21317]
[1586316046855,175.0,7318.98,56.2,0.98514,4e-05,0.21314]
[1586316051890,175.0,7317.85,56.2,0.9851,4e-05,0.21363]
[1586316056208,175.0,7316.81,56.2,0.98506,4e-05,0.21409]
[1586316056279,175.0,7316.81,56.2,0.98506,4e-05,0.21409]
[1586316061959,175.0,7315.49,56.2,0.98501,4e-05,0.21467]
[1586316066995,175.0,7316.01,56.2,0.98503,4e-05,0.21444]
[1586316072030,175.0,7315.26,56.2,0.985,4e-05,0.21477]
[1586316077065,175.0,7314.54,56.2,0.98497,4e-05,0.21508]
[1586316082098,175.0,7313.32,56.2,0.98493,4e-05,0.21562]
[1586316087136,175.0,7312.62,56.2,0.9849,4e-05,0.21593]
[1586316092168,175.0,7312.56,56.2,0.98491,4e-05,0.21578]
[1586316097203,175.0,7313.23,56.2,0.98493,4e-05,0.21548]
[1586316102235,175.0,7313.04,56.2,0.98493,4e-05,0.21557]
[1586316108283,175.0,7311.81,56.2,0.98488,4e-05,0.21611]
[1586316113320,175.0,7311.34,56.2,0.98486,4e-05,0.21631]
[1586316118351,175.0,7313.71,56.2,0.98495,4e-05,0.21527]
[1586316123386,175.0,7314.85,56.2,0.985,4e-05,0.21477]
[1586316128420,175.0,7314.65,56.2,0.98499,4e-05,0.21485]
[1586316133456,175.0,7313.46,56.2,0.98494,4e-05,0.21538]
[1586316138491,175.0,7313.28,56.2,0.98494,4e-05,0.21546]
[1586316143527,175.0,7312.8,56.2,0.98492,4e-05,0.21567]
[1586316148552,175.0,7313.47,56.2,0.98494,4e-05,0.21537]
[1586316151008,175.0,7313.48,56.2,0.98494,4e-05,0.21537]
[1586316151140,175.0,7313.48,56.2,0.98494,4e-05,0.21537]
[1586316152471,175.0,7313.5,56.2,0.98496,4e-05,0.21517]
[1586316152691,175.0,7310.41,56.2,0.98484,4e-05,0.21654]
[1586316154678,175.0,7310.57,56.2,0.98484,4e-05,0.21647]
[1586316154757,175.0,7310.57,56.2,0.98484,4e-05,0.21647]
[1586316160649,175.0,7309.87,56.2,0.98482,4e-05,0.21678]
[1586316165682,175.0,7311.62,56.2,0.98489,4e-05,0.21601]
[1586316166596,175.0,7312.33,56.2,0.98491,4e-05,0.21569]
[1586316166844,175.0,7312.33,56.2,0.98491,4e-05,0.21569]
[1586316172731,175.0,7312.96,56.2,0.98494,4e-05,0.21542]
[1586316177771,175.0,7313.57,56.2,0.98496,4e-05,0.21514]
[1586316182799,175.0,7313.76,56.2,0.98497,4e-05,0.21506]
[1586316187836,175.0,7314.98,56.2,0.98501,4e-05,0.21453]
[1586316193552,175.0,7315.57,56.2,0.98504,4e-05,0.21427]
[1586316198910,175.0,7315.5,56.2,0.98503,4e-05,0.2143]
[1586316203953,175.0,7314.93,56.2,0.98501,4e-05,0.21455]
[1586316208982,175.0,7314.92,56.2,0.98501,4e-05,0.21455]
[1586316214018,175.0,7314.38,56.2,0.985,4e-05,0.2146]
[1586316219051,175.0,7312.8,56.2,0.98494,4e-05,0.2153]
[1586316226099,175.0,7312.08,56.2,0.98492,4e-05,0.21562]
[1586316231136,175.0,7312.74,56.2,0.98494,4e-05,0.21533]
[1586316236170,175.0,7313.17,56.2,0.98496,4e-05,0.21514]
[1586316241212,175.0,7313.22,56.2,0.98496,4e-05,0.21511]
[1586316246241,175.0,7312.62,56.2,0.98494,4e-05,0.21538]
[1586316251274,175.0,7312.03,56.2,0.98491,4e-05,0.21564]
[1586316256310,175.0,7312.83,56.2,0.98494,4e-05,0.21529]
[1586316261347,175.0,7315.7,56.2,0.98505,4e-05,0.21402]
[1586316266382,175.0,7317.14,56.2,0.98511,4e-05,0.21339]
[1586316271417,175.0,7317.17,56.2,0.98512,4e-05,0.2132]
[1586316273384,175.0,7317.33,56.2,0.98513,4e-05,0.21313]
[1586316278464,175.0,7317.88,56.2,0.98515,4e-05,0.21288]
[1586316283499,175.0,7318.53,56.2,0.98517,4e-05,0.2126]
[1586316289543,175.0,7318.94,56.2,0.98519,4e-05,0.21242]
[1586316290746,175.0,7318.86,56.2,0.98519,4e-05,0.21246]
[1586316296592,175.0,7321.88,56.2,0.9853,4e-05,0.21114]
[1586316301627,175.0,7322.79,56.2,0.98533,4e-05,0.21075]
[1586316306517,175.0,7323.0,56.2,0.98534,4e-05,0.21065]
[1586316306598,175.0,7323.0,56.2,0.98534,4e-05,0.21065]
[1586316311695,175.0,7325.66,56.2,0.98544,4e-05,0.2095]
[1586316312574,175.0,7325.66,56.2,0.98544,4e-05,0.2095]
[1586316312763,175.0,7326.0,56.2,0.98545,4e-05,0.20936]
[1586316318744,175.0,7327.08,56.2,0.98549,4e-05,0.20889]
[1586316323784,175.0,7329.56,56.2,0.98558,4e-05,0.20783]
[1586316328814,175.0,7330.93,56.2,0.98563,4e-05,0.20724]
[1586316333852,175.0,7328.37,56.2,0.98555,4e-05,0.20816]
[1586316338886,175.0,7327.25,56.2,0.98551,4e-05,0.20864]
[1586316343915,175.0,7327.31,56.2,0.98551,4e-05,0.20861]
[1586316348957,175.0,7328.33,56.2,0.98555,4e-05,0.20817]
[1586316351654,175.0,7328.62,56.2,0.98556,4e-05,0.20805]
[1586316351778,175.0,7328.62,56.2,0.98556,4e-05,0.20805]
[1586316353520,175.0,7330.11,56.2,0.98562,4e-05,0.20741]
[1586316353574,175.0,7330.11,56.2,0.98562,4e-05,0.20741]
[1586316359028,175.0,7328.74,56.2,0.98557,4e-05,0.208]
[1586316364552,175.0,7330.49,56.2,0.98563,4e-05,0.20725]
[1586316367678,175.0,7330.47,56.2,0.98563,4e-05,0.20726]
[1586316367762,175.0,7330.47,56.2,0.98563,4e-05,0.20726]
[1586316373125,175.0,7332.3,56.2,0.9857,4e-05,0.20648]
[1586316378162,175.0,7332.91,56.2,0.98572,4e-05,0.20622]
[1586316383193,175.0,7336.3,56.2,0.98584,4e-05,0.20477]
[1586316388230,175.0,7336.95,56.2,0.98587,4e-05,0.2045]
[1586316389383,175.0,7337.05,56.2,0.98587,4e-05,0.20446]
[1586316389426,175.0,7337.05,56.2,0.98587,4e-05,0.20446]
[1586316395234,175.0,7340.26,56.2,0.986,4e-05,0.20293]
[1586316396663,175.0,7341.9,56.2,0.98606,4e-05,0.20224]
[1586316396919,175.0,7341.9,56.2,0.98606,4e-05,0.20224]
[1586316398148,175.0,7343.21,56.2,0.9861,4e-05,0.20169]
[1586316398237,175.0,7343.21,56.2,0.9861,4e-05,0.20169]
[1586316403337,175.0,7344.23,56.2,0.98614,4e-05,0.20126]
[1586316403711,175.0,7344.23,56.2,0.98614,4e-05,0.20126]
[1586316404053,175.0,7344.23,56.2,0.98614,4e-05,0.20126]
[1586316409377,175.0,7345.74,56.2,0.98619,4e-05,0.20063]
[1586316413329,175.0,7347.34,56.2,0.98625,4e-05,0.19997]
[1586316413392,175.0,7347.34,56.2,0.98625,4e-05,0.19997]
[1586316418441,175.0,7352.95,56.2,0.98645,3e-05,0.19765]
[1586316423474,175.0,7351.37,56.2,0.98639,3e-05,0.1983]
[1586316424092,175.0,7351.37,56.2,0.98639,3e-05,0.1983]
[1586316424449,175.0,7351.37,56.2,0.98639,3e-05,0.1983]
[1586316427262,175.0,7349.17,56.2,0.98631,4e-05,0.19921]
[1586316427741,175.0,7349.26,56.2,0.98632,4e-05,0.19917]
[1586316433542,175.0,7352.28,56.2,0.98642,3e-05,0.19792]
[1586316438582,175.0,7353.76,56.2,0.98647,3e-05,0.19732]
[1586316442922,175.0,7354.09,56.2,0.98649,3e-05,0.19718]
[1586316442934,175.0,7354.09,56.2,0.98649,3e-05,0.19718]
[1586316451552,175.0,7355.15,56.2,0.98653,3e-05,0.19657]
[1586316456708,175.0,7355.15,56.2,0.98653,3e-05,0.19657]
[1586316461741,175.0,7355.43,56.2,0.98654,3e-05,0.19646]
[1586316463585,175.0,7357.85,56.2,0.98663,3e-05,0.19547]
[1586316465253,175.0,7357.42,56.2,0.98661,3e-05,0.19564]
[1586316470803,175.0,7359.93,56.2,0.9867,3e-05,0.19462]
[1586316475849,175.0,7361.0,56.2,0.98673,3e-05,0.19419]
[1586316480875,175.0,7361.68,56.2,0.98676,3e-05,0.19391]
[1586316485914,175.0,7362.4,56.2,0.98678,3e-05,0.19362]
[1586316490948,175.0,7362.64,56.2,0.98679,3e-05,0.19352]
[1586316495980,175.0,7363.45,56.2,0.98682,3e-05,0.1932]
[1586316496505,175.0,7363.45,56.2,0.98682,3e-05,0.1932]
[1586316496935,175.0,7363.45,56.2,0.98682,3e-05,0.1932]
[1586316500638,175.0,7365.37,56.2,0.98688,3e-05,0.19242]
[1586316501742,175.0,7368.12,56.2,0.98698,3e-05,0.19132]
[1586316502720,175.0,7369.43,56.2,0.98702,3e-05,0.19079]
[1586316503243,175.0,7370.36,56.2,0.98705,3e-05,0.19042]
[1586316505510,175.0,7370.21,56.2,0.98705,3e-05,0.19048]
[1586316505605,175.0,7370.21,56.2,0.98705,3e-05,0.19048]
[1586316511088,175.0,7367.45,56.2,0.98696,3e-05,0.19141]
[1586316516122,175.0,7366.71,56.2,0.98694,3e-05,0.19171]
[1586316519708,175.0,7366.97,56.2,0.98695,3e-05,0.19161]
[1586316519992,175.0,7366.97,56.2,0.98695,3e-05,0.19161]
[1586316525188,175.0,7363.22,56.2,0.98682,3e-05,0.19311]
[1586316530219,175.0,7364.45,56.2,0.98686,3e-05,0.19262]
[1586316535256,175.0,7363.73,56.2,0.98684,3e-05,0.19291]
[1586316540603,175.0,7362.64,56.2,0.9868,3e-05,0.19335]
[1586316540846,175.0,7362.64,56.2,0.9868,3e-05,0.19335]
[1586316546337,175.0,7356.87,56.2,0.9866,3e-05,0.19569]
[1586316547631,175.0,7356.77,56.2,0.9866,3e-05,0.19573]
[1586316547949,175.0,7356.77,56.2,0.9866,3e-05,0.19573]
[1586316553323,175.0,7353.62,56.2,0.98649,3e-05,0.19702]
[1586316555585,175.0,7349.53,56.2,0.98635,4e-05,0.19871]
[1586316557260,175.0,7349.16,56.2,0.98634,4e-05,0.19886]
[1586316561541,175.0,7346.07,56.2,0.98623,4e-05,0.20014]
[1586316562678,175.0,7346.1,56.2,0.98623,4e-05,0.20013]
[1586316564757,175.0,7347.39,56.2,0.98627,4e-05,0.19959]
[1586316566662,175.0,7350.26,56.2,0.98637,4e-05,0.19841]
[1586316572516,175.0,7354.44,56.2,0.98653,3e-05,0.19651]
[1586316577548,175.0,7354.69,56.2,0.98654,3e-05,0.19641]
[1586316580251,175.0,7354.83,56.2,0.98654,3e-05,0.19635]
[1586316580286,175.0,7354.83,56.2,0.98654,3e-05,0.19635]
[1586316580447,175.0,7354.83,56.2,0.98654,3e-05,0.19635]
[1586316580511,175.0,7354.83,56.2,0.98654,3e-05,0.19635]
[1586316580653,175.0,7355.2,56.2,0.98656,3e-05,0.1962]
[1586316581042,175.0,7355.2,56.2,0.98656,3e-05,0.1962]
[1586316581195,175.0,7355.2,56.2,0.98656,3e-05,0.1962]
[1586316581212,175.0,7355.2,56.2,0.98656,3e-05,0.1962]
[1586316581328,175.0,7355.2,56.2,0.98656,3e-05,0.1962]
[1586316581373,175.0,7355.2,56.2,0.98656,3e-05,0.1962]
[1586316584267,175.0,7353.8,56.2,0.98651,3e-05,0.19677]
[1586316584294,175.0,7353.8,56.2,0.98651,3e-05,0.19677]
[1586316589635,175.0,7349.81,56.2,0.98637,4e-05,0.19842]
[1586316594671,175.0,7351.39,56.2,0.98643,3e-05,0.19777]
[1586316594689,175.0,7351.39,56.2,0.98643,3e-05,0.19777]
[1586316595363,175.0,7351.39,56.2,0.98643,3e-05,0.19777]
[1586316597089,175.0,7354.13,56.2,0.98652,3e-05,0.19664]
[1586316599097,175.0,7355.9,56.2,0.98658,3e-05,0.19591]
[1586316604741,175.0,7358.91,56.2,0.98669,3e-05,0.19469]
[1586316608597,175.0,7360.01,56.2,0.98672,3e-05,0.19424]
[1586316613803,175.0,7363.01,56.2,0.98683,3e-05,0.19303]
[1586316617618,175.0,7363.61,56.2,0.98685,3e-05,0.19278]
[1586316622868,175.0,7365.11,56.2,0.9869,3e-05,0.19218]
[1586316627898,175.0,7365.65,56.2,0.98691,3e-05,0.19196]
[1586316631161,175.0,7366.0,56.2,0.98693,3e-05,0.19182]
[1586316631382,175.0,7366.0,56.2,0.98693,3e-05,0.19182]
[1586316633629,175.0,7366.63,56.2,0.98696,3e-05,0.1914]
[1586316634204,175.0,7366.95,56.2,0.98697,3e-05,0.19127]
[1586316639985,175.0,7369.99,56.2,0.98707,3e-05,0.19006]
[1586316643417,175.0,7370.18,56.2,0.98708,3e-05,0.18998]
[1586316643596,175.0,7370.18,56.2,0.98708,3e-05,0.18998]
[1586316649051,175.0,7368.7,56.2,0.98703,3e-05,0.19057]
[1586316653770,175.0,7368.98,56.2,0.98704,3e-05,0.19046]
[1586316654176,175.0,7367.44,56.2,0.98699,3e-05,0.19107]
[1586316660122,175.0,7363.71,56.2,0.98686,3e-05,0.19257]
[1586316665161,175.0,7360.55,56.2,0.98675,3e-05,0.19385]
[1586316667864,175.0,7360.37,56.2,0.98675,3e-05,0.19392]
[1586316668337,175.0,7359.84,56.2,0.98673,3e-05,0.19414]
[1586316670233,175.0,7358.02,56.2,0.98667,3e-05,0.19488]
[1586316670375,175.0,7358.02,56.2,0.98667,3e-05,0.19488]
[1586316676237,175.0,7355.25,56.2,0.98657,3e-05,0.19601]
[1586316681269,175.0,7353.77,56.2,0.98652,3e-05,0.19661]
[1586316686310,175.0,7352.34,56.2,0.98647,3e-05,0.1972]
[1586316691342,175.0,7350.79,56.2,0.98643,3e-05,0.19766]
[1586316696378,175.0,7351.46,56.2,0.98645,3e-05,0.19739]
[1586316701410,175.0,7352.49,56.2,0.98649,3e-05,0.19696]
[1586316706447,175.0,7351.59,56.2,0.98646,3e-05,0.19733]
[1586316711477,175.0,7351.43,56.2,0.98645,3e-05,0.1974]
[1586316716516,175.0,7351.96,56.2,0.98647,3e-05,0.19718]
[1586316721552,175.0,7352.42,56.2,0.98648,3e-05,0.19699]
[1586316726588,175.0,7354.78,56.2,0.98657,3e-05,0.19602]
[1586316731621,175.0,7355.11,56.2,0.98658,3e-05,0.19589]
[1586316736656,175.0,7354.89,56.2,0.98657,3e-05,0.19598]
[1586316741693,175.0,7355.18,56.2,0.98658,3e-05,0.19586]
[1586316748552,175.0,7355.44,56.2,0.98659,3e-05,0.19575]
[1586316753779,175.0,7355.78,56.2,0.98661,3e-05,0.19544]
[1586316758810,175.0,7356.16,56.2,0.98662,3e-05,0.19529]
[1586316763843,175.0,7356.42,56.2,0.98663,3e-05,0.19518]
[1586316768880,175.0,7356.19,56.2,0.98663,3e-05,0.19527]
[1586316773914,175.0,7355.75,56.2,0.98661,3e-05,0.19545]
[1586316780964,175.0,7355.68,56.2,0.98661,3e-05,0.19548]
[1586316786001,175.0,7355.88,56.2,0.98662,3e-05,0.1954]
[1586316791033,175.0,7352.81,56.2,0.98651,3e-05,0.19666]
[1586316796072,175.0,7350.48,56.2,0.98643,3e-05,0.19761]
[1586316796240,175.0,7350.48,56.2,0.98643,3e-05,0.19761]
[1586316796371,175.0,7350.48,56.2,0.98643,3e-05,0.19761]
[1586316802112,175.0,7349.64,56.2,0.9864,3e-05,0.19796]
[1586316807146,175.0,7350.08,56.2,0.98641,3e-05,0.19778]
[1586316812186,175.0,7352.56,56.2,0.98651,3e-05,0.19658]
[1586316812244,175.0,7352.56,56.2,0.98651,3e-05,0.19658]
[1586316812283,175.0,7352.56,56.2,0.98651,3e-05,0.19658]
[1586316818221,175.0,7353.79,56.2,0.98655,3e-05,0.19608]
[1586316823259,175.0,7351.02,56.2,0.98646,3e-05,0.19721]
[1586316828294,175.0,7350.49,56.2,0.98644,3e-05,0.19743]
[1586316833330,175.0,7350.58,56.2,0.98644,3e-05,0.1974]
[1586316838367,175.0,7352.31,56.2,0.9865,3e-05,0.19669]
[1586316843404,175.0,7353.62,56.2,0.98655,3e-05,0.19615]
[1586316848437,175.0,7354.26,56.2,0.98657,3e-05,0.19589]
[1586316853472,175.0,7352.07,56.2,0.98649,3e-05,0.19678]
[1586316856222,175.0,7351.14,56.2,0.98646,3e-05,0.19717]
[1586316856329,175.0,7351.14,56.2,0.98646,3e-05,0.19717]
[1586316861530,175.0,7350.12,56.2,0.98643,3e-05,0.19759]
[1586316866566,175.0,7349.88,56.2,0.98642,3e-05,0.19768]
[1586316871595,175.0,7348.95,56.2,0.9864,3e-05,0.19789]
[1586316876631,175.0,7349.12,56.2,0.9864,3e-05,0.19782]
[1586316881669,175.0,7348.89,56.2,0.9864,3e-05,0.19792]
[1586316886704,175.0,7348.77,56.2,0.98639,4e-05,0.19797]
[1586316891745,175.0,7347.01,56.2,0.98633,4e-05,0.19869]
[1586316895042,175.0,7346.26,56.2,0.9863,4e-05,0.199]
[1586316900810,175.0,7345.23,56.2,0.98627,4e-05,0.19943]
[1586316905843,175.0,7345.64,56.2,0.98628,4e-05,0.19926]
[1586316907613,175.0,7345.96,56.2,0.98629,4e-05,0.19913]
[1586316908313,175.0,7345.96,56.2,0.98629,4e-05,0.19913]
[1586316913893,175.0,7347.82,56.2,0.98636,4e-05,0.19836]
[1586316915105,175.0,7347.81,56.2,0.98636,4e-05,0.19836]
[1586316920943,175.0,7350.55,56.2,0.98645,3e-05,0.19723]
[1586316926988,175.0,7350.93,56.2,0.98647,3e-05,0.19708]
[1586316932019,175.0,7350.67,56.2,0.98647,3e-05,0.19701]
[1586316937057,175.0,7350.45,56.2,0.98646,3e-05,0.1971]
[1586316942090,175.0,7348.47,56.2,0.98639,4e-05,0.19791]
[1586316947125,175.0,7346.93,56.2,0.98634,4e-05,0.19855]
[1586316952165,175.0,7346.65,56.2,0.98633,4e-05,0.19867]
[1586316958204,175.0,7346.22,56.2,0.98631,4e-05,0.19885]
[1586316964552,175.0,7345.99,56.2,0.98631,4e-05,0.19894]
[1586316970285,175.0,7345.96,56.2,0.9863,4e-05,0.19895]
[1586316975321,175.0,7345.67,56.2,0.98629,4e-05,0.19907]
[1586316980358,175.0,7345.29,56.2,0.98628,4e-05,0.19923]
[1586316985391,175.0,7345.23,56.2,0.98628,4e-05,0.19926]
[1586316987804,175.0,7344.87,56.2,0.98627,4e-05,0.19941]
[1586316993447,175.0,7341.9,56.2,0.98617,4e-05,0.20046]
[1586316998483,175.0,7342.07,56.2,0.98618,4e-05,0.20039]
[1586317002397,175.0,7341.59,56.2,0.98616,4e-05,0.20059]
[1586317008550,175.0,7341.01,56.2,0.98614,4e-05,0.20083]
[1586317014592,175.0,7341.0,56.2,0.98614,4e-05,0.20084]
[1586317019629,175.0,7341.12,56.2,0.98614,4e-05,0.20079]
[1586317024665,175.0,7342.04,56.2,0.98618,4e-05,0.20041]
[1586317030552,175.0,7342.27,56.2,0.98618,4e-05,0.20031]
[1586317035742,175.0,7341.49,56.2,0.98616,4e-05,0.20063]
[1586317039800,175.0,7339.57,56.2,0.98609,4e-05,0.20144]
[1586317040194,175.0,7339.57,56.2,0.98609,4e-05,0.20144]
[1586317045813,175.0,7338.06,56.2,0.98603,4e-05,0.20207]
[1586317050845,175.0,7335.58,56.2,0.98595,4e-05,0.20311]
[1586317055878,175.0,7336.48,56.2,0.98599,4e-05,0.20256]
[1586317060917,175.0,7336.24,56.2,0.98598,4e-05,0.20266]
[1586317063552,175.0,7341.15,56.2,0.98616,4e-05,0.2006]
[1586317063575,175.0,7341.15,56.2,0.98616,4e-05,0.2006]
[1586317063821,175.0,7341.15,56.2,0.98616,4e-05,0.2006]
[1586317068973,175.0,7341.41,56.2,0.98617,4e-05,0.20049]
[1586317071639,175.0,7341.75,56.2,0.98618,4e-05,0.20035]
[1586317071663,175.0,7341.75,56.2,0.98618,4e-05,0.20035]
[1586317077028,175.0,7339.7,56.2,0.98611,4e-05,0.20121]
[1586317082060,175.0,7339.99,56.2,0.98612,4e-05,0.20108]
[1586317087096,175.0,7340.22,56.2,0.98612,4e-05,0.20099]
[1586317092136,175.0,7342.22,56.2,0.98619,4e-05,0.20015]
[1586317092224,175.0,7342.22,56.2,0.98619,4e-05,0.20015]
[1586317092304,175.0,7342.22,56.2,0.98619,4e-05,0.20015]
[1586317098174,175.0,7342.79,56.2,0.98622,4e-05,0.19991]
[1586317103214,175.0,7342.67,56.2,0.98621,4e-05,0.19997]
[1586317108248,175.0,7342.76,56.2,0.98621,4e-05,0.19993]
[1586317114287,175.0,7343.1,56.2,0.98624,4e-05,0.19961]
[1586317117056,175.0,7343.43,56.2,0.98625,4e-05,0.19947]
[1586317122345,175.0,7346.18,56.2,0.98635,4e-05,0.19833]
[1586317127377,175.0,7346.76,56.2,0.98637,4e-05,0.19809]
[1586317132418,175.0,7345.96,56.2,0.98634,4e-05,0.19842]
[1586317137096,175.0,7345.44,56.2,0.98632,4e-05,0.19864]
[1586317142486,175.0,7344.2,56.2,0.98628,4e-05,0.19915]
[1586317142890,175.0,7344.2,56.2,0.98628,4e-05,0.19915]
[1586317148523,175.0,7347.08,56.2,0.98638,4e-05,0.19796]
[1586317151789,175.0,7346.97,56.2,0.98637,4e-05,0.19801]
[1586317158600,175.0,7347.66,56.2,0.9864,4e-05,0.19772]
[1586317163632,175.0,7347.52,56.2,0.98639,4e-05,0.19778]
[1586317168668,175.0,7347.26,56.2,0.98638,4e-05,0.19789]
[1586317173703,175.0,7345.5,56.2,0.98633,4e-05,0.19844]
[1586317179743,175.0,7347.62,56.2,0.98641,4e-05,0.19756]
[1586317184781,175.0,7350.16,56.2,0.9865,3e-05,0.19652]
[1586317189814,175.0,7351.86,56.2,0.98656,3e-05,0.19582]
[1586317194850,175.0,7350.94,56.2,0.98652,3e-05,0.1962]
[1586317199887,175.0,7351.82,56.2,0.98655,3e-05,0.19584]
[1586317204545,175.0,7352.5,56.2,0.98658,3e-05,0.19556]
[1586317204593,175.0,7352.61,56.2,0.98658,3e-05,0.19552]
[1586317209965,175.0,7354.6,56.2,0.98665,3e-05,0.1947]
[1586317214991,175.0,7355.47,56.2,0.98668,3e-05,0.19435]
[1586317220025,175.0,7355.48,56.2,0.98668,3e-05,0.19435]
[1586317221500,175.0,7356.3,56.2,0.98671,3e-05,0.19401]
[1586317221526,175.0,7356.3,56.2,0.98671,3e-05,0.19401]
[1586317227073,175.0,7356.74,56.2,0.98672,3e-05,0.19383]
[1586317232110,175.0,7357.07,56.2,0.98675,3e-05,0.19353]
[1586317237145,175.0,7357.28,56.2,0.98675,3e-05,0.19344]
[1586317242178,175.0,7357.54,56.2,0.98676,3e-05,0.19334]
[1586317247215,175.0,7357.51,56.2,0.98676,3e-05,0.19335]
[1586317252252,175.0,7359.88,56.2,0.98684,3e-05,0.19239]
[1586317254096,175.0,7363.47,56.2,0.98696,3e-05,0.19095]
[1586317254660,175.0,7366.8,56.2,0.98708,3e-05,0.18962]
[1586317255118,175.0,7366.8,56.2,0.98708,3e-05,0.18962]
[1586317260305,175.0,7371.79,56.2,0.98724,3e-05,0.18764]
[1586317260846,175.0,7371.79,56.2,0.98724,3e-05,0.18764]
[1586317262038,175.0,7372.9,56.2,0.98728,3e-05,0.1872]
[1586317263566,175.0,7376.62,56.2,0.9874,3e-05,0.18574]
[1586317265204,175.0,7379.37,56.2,0.98749,3e-05,0.18466]
[1586317266644,175.0,7382.66,56.2,0.9876,3e-05,0.18339]
[1586317267803,175.0,7382.82,56.2,0.9876,3e-05,0.18333]
[1586317268920,175.0,7384.25,56.2,0.98765,3e-05,0.18277]
[1586317269678,175.0,7382.74,56.2,0.9876,3e-05,0.18335]
[1586317270275,175.0,7382.74,56.2,0.9876,3e-05,0.18335]
[1586317271465,175.0,7380.87,56.2,0.98754,3e-05,0.18408]
[1586317271486,175.0,7380.87,56.2,0.98754,3e-05,0.18408]
[1586317272832,175.0,7381.08,56.2,0.98755,3e-05,0.184]
[1586317272939,175.0,7381.08,56.2,0.98755,3e-05,0.184]
[1586317274250,175.0,7380.99,56.2,0.98754,3e-05,0.18403]
[1586317274372,175.0,7380.99,56.2,0.98754,3e-05,0.18403]
[1586317279440,175.0,7382.76,56.2,0.9876,3e-05,0.18335]
[1586317282864,175.0,7383.29,56.2,0.98762,3e-05,0.18314]
[1586317282980,175.0,7383.29,56.2,0.98762,3e-05,0.18314]
[1586317288506,175.0,7386.8,56.2,0.98773,3e-05,0.18179]
[1586317290182,175.0,7387.38,56.2,0.98775,3e-05,0.18157]
[1586317290920,175.0,7391.12,56.2,0.98787,3e-05,0.18013]
[1586317296563,175.0,7393.19,56.2,0.98794,3e-05,0.17918]
[1586317301598,175.0,7394.89,56.2,0.98799,3e-05,0.17854]
[1586317306631,175.0,7392.18,56.2,0.98791,3e-05,0.17956]
[1586317308691,175.0,7391.32,56.2,0.98788,3e-05,0.17989]
[1586317308807,175.0,7391.32,56.2,0.98788,3e-05,0.17989]
[1586317313496,175.0,7388.62,56.2,0.9878,3e-05,0.18092]
[1586317313744,175.0,7387.03,56.2,0.98775,3e-05,0.18153]
[1586317315402,175.0,7386.99,56.2,0.98775,3e-05,0.18155]
[1586317315647,175.0,7386.99,56.2,0.98775,3e-05,0.18155]
[1586317315796,175.0,7387.09,56.2,0.98775,3e-05,0.18151]
[1586317315805,175.0,7387.09,56.2,0.98775,3e-05,0.18151]
[1586317321741,175.0,7383.56,56.2,0.98764,3e-05,0.18287]
[1586317325452,175.0,7383.53,56.2,0.98763,3e-05,0.18288]
[1586317326289,175.0,7385.17,56.2,0.98769,3e-05,0.18225]
[1586317329644,175.0,7386.07,56.2,0.98772,3e-05,0.1819]
[1586317329829,175.0,7385.29,56.2,0.98769,3e-05,0.1822]
[1586317331387,175.0,7386.51,56.2,0.98773,3e-05,0.18173]
[1586317331556,175.0,7386.51,56.2,0.98773,3e-05,0.18173]
[1586317336847,175.0,7387.81,56.2,0.98777,3e-05,0.18124]
[1586317340861,175.0,7387.97,56.2,0.98778,3e-05,0.18117]
[1586317341030,175.0,7387.37,56.2,0.98776,3e-05,0.1814]
[1586317346914,175.0,7386.01,56.2,0.98771,3e-05,0.18193]
[1586317349215,175.0,7384.15,56.2,0.98765,3e-05,0.18264]
[1586317350899,175.0,7382.59,56.2,0.9876,3e-05,0.18325]
[1586317355023,175.0,7380.01,56.2,0.98753,3e-05,0.18408]
[1586317355243,175.0,7380.01,56.2,0.98753,3e-05,0.18408]
[1586317361011,175.0,7378.41,56.2,0.98748,3e-05,0.1847]
[1586317362002,175.0,7378.41,56.2,0.98748,3e-05,0.1847]
[1586317362114,175.0,7378.24,56.2,0.98747,3e-05,0.18477]
[1586317368063,175.0,7377.66,56.2,0.98746,3e-05,0.18499]
[1586317368748,175.0,7377.66,56.2,0.98746,3e-05,0.18499]
[1586317368994,175.0,7377.66,56.2,0.98746,3e-05,0.18499]
[1586317371315,175.0,7376.33,56.2,0.98741,3e-05,0.18552]
[1586317371375,175.0,7376.33,56.2,0.98741,3e-05,0.18552]
[1586317374815,175.0,7379.66,56.2,0.98752,3e-05,0.18421]
[1586317376318,175.0,7381.4,56.2,0.98758,3e-05,0.18354]
[1586317382159,175.0,7383.03,56.2,0.98763,3e-05,0.18291]
[1586317387196,175.0,7382.41,56.2,0.98761,3e-05,0.18315]
[1586317387359,175.0,7382.41,56.2,0.98761,3e-05,0.18315]
[1586317387429,175.0,7382.41,56.2,0.98761,3e-05,0.18315]
[1586317393238,175.0,7379.77,56.2,0.98752,3e-05,0.18417]
[1586317396598,175.0,7381.81,56.2,0.98759,3e-05,0.18338]
[1586317396778,175.0,7381.81,56.2,0.98759,3e-05,0.18338]
[1586317400679,175.0,7386.07,56.2,0.98773,3e-05,0.18174]
[1586317400741,175.0,7386.07,56.2,0.98773,3e-05,0.18174]
[1586317406330,175.0,7388.83,56.2,0.98781,3e-05,0.18068]
[1586317411366,175.0,7389.58,56.2,0.98785,3e-05,0.18022]
[1586317416400,175.0,7390.8,56.2,0.98789,3e-05,0.17976]
[1586317418270,175.0,7391.19,56.2,0.9879,3e-05,0.17961]
[1586317418321,175.0,7391.19,56.2,0.9879,3e-05,0.17961]
[1586317423450,175.0,7391.42,56.2,0.98791,3e-05,0.17952]
[1586317423637,175.0,7391.42,56.2,0.98791,3e-05,0.17952]
[1586317423784,175.0,7391.42,56.2,0.98791,3e-05,0.17952]
[1586317425206,175.0,7389.69,56.2,0.98785,3e-05,0.18018]
[1586317427044,175.0,7389.04,56.2,0.98783,3e-05,0.18043]
[1586317429618,175.0,7389.01,56.2,0.98783,3e-05,0.18044]
[1586317429878,175.0,7389.01,56.2,0.98783,3e-05,0.18044]
[1586317429987,175.0,7389.01,56.2,0.98783,3e-05,0.18044]
[1586317431430,175.0,7389.75,56.2,0.98785,3e-05,0.18016]
[1586317432909,175.0,7389.83,56.2,0.98786,3e-05,0.18013]
[1586317433136,175.0,7389.83,56.2,0.98786,3e-05,0.18013]
[1586317438551,175.0,7389.83,56.2,0.98786,3e-05,0.18013]
[1586317439538,175.0,7389.83,56.2,0.98786,3e-05,0.18013]
[1586317439913,175.0,7389.75,56.2,0.98785,3e-05,0.18016]
[1586317442825,175.0,7390.73,56.2,0.98789,3e-05,0.17978]
[1586317442871,175.0,7390.73,56.2,0.98789,3e-05,0.17978]
[1586317448624,175.0,7386.99,56.2,0.98777,3e-05,0.18122]
[1586317453661,175.0,7387.04,56.2,0.98777,3e-05,0.1812]
[1586317455754,175.0,7386.74,56.2,0.98776,3e-05,0.18131]
[1586317455813,175.0,7386.74,56.2,0.98776,3e-05,0.18131]
[1586317459217,175.0,7385.15,56.2,0.98771,3e-05,0.18192]
[1586317459267,175.0,7385.15,56.2,0.98771,3e-05,0.18192]
[1586317464737,175.0,7383.72,56.2,0.98766,3e-05,0.18247]
[1586317465993,175.0,7382.68,56.2,0.98763,3e-05,0.18288]
[1586317467675,175.0,7383.05,56.2,0.98764,3e-05,0.18273]
[1586317472792,175.0,7384.41,56.2,0.9877,3e-05,0.18204]
[1586317477826,175.0,7384.32,56.2,0.98769,3e-05,0.18207]
[1586317482864,175.0,7382.67,56.2,0.98764,3e-05,0.18271]
[1586317487898,175.0,7381.93,56.2,0.98762,3e-05,0.183]
[1586317490337,175.0,7381.75,56.2,0.98761,3e-05,0.18307]
[1586317490422,175.0,7381.75,56.2,0.98761,3e-05,0.18307]
[1586317495957,175.0,7379.27,56.2,0.98753,3e-05,0.18403]
[1586317498703,175.0,7379.7,56.2,0.98754,3e-05,0.18386]
[1586317498864,175.0,7379.7,56.2,0.98754,3e-05,0.18386]
[1586317504015,175.0,7383.48,56.2,0.98767,3e-05,0.1824]
[1586317512482,175.0,7385.67,56.2,0.98774,3e-05,0.18155]
[1586317512557,175.0,7385.67,56.2,0.98774,3e-05,0.18155]
[1586317518109,175.0,7383.47,56.2,0.98767,3e-05,0.1824]
[1586317523146,175.0,7382.22,56.2,0.98763,3e-05,0.18289]
[1586317528180,175.0,7381.03,56.2,0.98759,3e-05,0.18335]
[1586317533216,175.0,7380.02,56.2,0.98756,3e-05,0.18357]
[1586317538248,175.0,7379.38,56.2,0.98754,3e-05,0.18382]
[1586317543282,175.0,7379.02,56.2,0.98753,3e-05,0.18396]
[1586317548317,175.0,7378.31,56.2,0.98751,3e-05,0.18424]
[1586317554361,175.0,7378.14,56.2,0.9875,3e-05,0.1843]
[1586317560413,175.0,7377.87,56.2,0.9875,3e-05,0.18441]
[1586317565439,175.0,7377.45,56.2,0.98748,3e-05,0.18457]
[1586317567070,175.0,7377.45,56.2,0.98748,3e-05,0.18457]
[1586317572489,175.0,7380.4,56.2,0.98758,3e-05,0.18342]
[1586317577521,175.0,7382.33,56.2,0.98764,3e-05,0.18267]
[1586317578104,175.0,7382.33,56.2,0.98764,3e-05,0.18267]
[1586317583569,175.0,7380.8,56.2,0.98759,3e-05,0.18327]
[1586317587362,175.0,7380.64,56.2,0.98759,3e-05,0.18333]
[1586317587847,175.0,7380.82,56.2,0.98759,3e-05,0.18326]
[1586317593636,175.0,7382.21,56.2,0.98765,3e-05,0.18256]
[1586317598668,175.0,7382.61,56.2,0.98766,3e-05,0.1824]
[1586317603705,175.0,7381.78,56.2,0.98763,3e-05,0.18272]
[1586317608742,175.0,7381.48,56.2,0.98762,3e-05,0.18284]
[1586317613778,175.0,7380.16,56.2,0.98758,3e-05,0.18335]
[1586317618813,175.0,7380.31,56.2,0.98759,3e-05,0.18329]
[1586317622260,175.0,7381.21,56.2,0.98761,3e-05,0.18294]
[1586317623667,175.0,7380.98,56.2,0.98761,3e-05,0.18303]
[1586317628883,175.0,7381.42,56.2,0.98762,3e-05,0.18286]
[1586317634923,175.0,7381.89,56.2,0.98764,3e-05,0.18268]
[1586317639963,175.0,7381.85,56.2,0.98763,3e-05,0.18269]
[1586317644995,175.0,7381.15,56.2,0.98761,3e-05,0.18296]
[1586317650027,175.0,7382.64,56.2,0.98766,3e-05,0.18239]
[1586317655061,175.0,7384.88,56.2,0.98774,3e-05,0.18136]
[1586317660096,175.0,7391.02,56.2,0.98794,3e-05,0.17901]
[1586317664127,175.0,7394.13,56.2,0.98803,3e-05,0.17784]
[1586317669552,175.0,7395.4,56.2,0.98807,3e-05,0.17735]
[1586317675203,175.0,7395.26,56.2,0.98807,3e-05,0.17741]
[1586317680243,175.0,7395.95,56.2,0.98809,3e-05,0.17715]
[1586317690313,175.0,7395.49,56.2,0.98808,3e-05,0.17732]
[1586317695342,175.0,7395.86,56.2,0.98809,3e-05,0.17718]
[1586317700387,175.0,7392.43,56.2,0.98798,3e-05,0.17848]
[1586317704406,175.0,7387.33,56.2,0.98782,3e-05,0.18042]
[1586317709442,175.0,7385.33,56.2,0.98776,3e-05,0.18119]
[1586317714478,175.0,7387.58,56.2,0.98784,3e-05,0.18016]
[1586317720516,175.0,7388.95,56.2,0.98788,3e-05,0.17964]
[1586317725561,175.0,7388.29,56.2,0.98786,3e-05,0.17989]
[1586317730598,175.0,7388.79,56.2,0.98788,3e-05,0.1797]
[1586317735633,175.0,7389.06,56.2,0.98789,3e-05,0.17959]
[1586317740669,175.0,7389.4,56.2,0.9879,3e-05,0.17946]
[1586317745698,175.0,7390.8,56.2,0.98794,3e-05,0.17893]
[1586317750735,175.0,7390.88,56.2,0.98794,3e-05,0.1789]
[1586317755769,175.0,7390.91,56.2,0.98794,3e-05,0.17889]
[1586317760812,175.0,7391.51,56.2,0.98796,3e-05,0.17866]
[1586317765844,175.0,7391.1,56.2,0.98795,3e-05,0.17882]
[1586317770877,175.0,7390.58,56.2,0.98793,3e-05,0.17901]
[1586317775911,175.0,7387.37,56.2,0.98784,3e-05,0.18007]
[1586317780553,175.0,7382.84,56.2,0.9877,3e-05,0.18181]
[1586317785985,175.0,7381.27,56.2,0.98765,3e-05,0.18242]
[1586317791018,175.0,7378.85,56.2,0.98757,3e-05,0.18335]
[1586317797064,175.0,7377.73,56.2,0.98753,3e-05,0.18379]
[1586317802100,175.0,7377.27,56.2,0.98752,3e-05,0.18397]
[1586317807130,175.0,7372.89,56.2,0.98738,3e-05,0.18568]
[1586317812165,175.0,7373.54,56.2,0.9874,3e-05,0.18542]
[1586317817201,175.0,7374.18,56.2,0.98742,3e-05,0.18517]
[1586317822235,175.0,7375.44,56.2,0.98746,3e-05,0.18468]
[1586317827271,175.0,7373.33,56.2,0.98739,3e-05,0.18551]
[1586317832306,175.0,7373.36,56.2,0.9874,3e-05,0.18532]
[1586317837340,175.0,7373.13,56.2,0.9874,3e-05,0.18542]
[1586317842373,175.0,7371.96,56.2,0.98736,3e-05,0.18588]
[1586317847409,175.0,7372.9,56.2,0.98739,3e-05,0.18551]
[1586317852446,175.0,7372.34,56.2,0.98737,3e-05,0.18572]
[1586317857482,175.0,7372.94,56.2,0.98739,3e-05,0.18549]
[1586317862513,175.0,7370.5,56.2,0.98731,3e-05,0.18645]
[1586317867550,175.0,7370.19,56.2,0.9873,3e-05,0.18657]
[1586317872584,175.0,7371.64,56.2,0.98735,3e-05,0.186]
[1586317877619,175.0,7373.13,56.2,0.9874,3e-05,0.18541]
[1586317882657,175.0,7373.88,56.2,0.98742,3e-05,0.18512]
[1586317887692,175.0,7374.96,56.2,0.98746,3e-05,0.1847]
[1586317892733,175.0,7374.91,56.2,0.98746,3e-05,0.18455]
[1586317897760,175.0,7374.61,56.2,0.98745,3e-05,0.18467]
[1586317902794,175.0,7373.07,56.2,0.9874,3e-05,0.18527]
[1586317907834,175.0,7372.39,56.2,0.98738,3e-05,0.18553]
[1586317912863,175.0,7370.28,56.2,0.98731,3e-05,0.18636]
[1586317917898,175.0,7368.31,56.2,0.98725,3e-05,0.18714]
[1586317922935,175.0,7369.7,56.2,0.98729,3e-05,0.18659]
[1586317927967,175.0,7368.72,56.2,0.98726,3e-05,0.18698]
[1586317933006,175.0,7367.38,56.2,0.98722,3e-05,0.18751]
[1586317938038,175.0,7365.11,56.2,0.98714,3e-05,0.18841]
[1586317943078,175.0,7366.67,56.2,0.98719,3e-05,0.18779]
[1586317948111,175.0,7368.09,56.2,0.98724,3e-05,0.18723]
[1586317953143,175.0,7367.49,56.2,0.98723,3e-05,0.18729]
[1586317958180,175.0,7369.6,56.2,0.9873,3e-05,0.18646]
[1586317963215,175.0,7371.67,56.2,0.98737,3e-05,0.18565]
[1586317968250,175.0,7372.09,56.2,0.98738,3e-05,0.18549]
[1586317973288,175.0,7371.99,56.2,0.98738,3e-05,0.18553]
[1586317978324,175.0,7371.43,56.2,0.98736,3e-05,0.18574]
[1586317983360,175.0,7370.09,56.2,0.98732,3e-05,0.18627]
[1586317988436,175.0,7369.0,56.2,0.98728,3e-05,0.1867]
[1586317993552,175.0,7367.04,56.2,0.98722,3e-05,0.18747]
[1586317999469,175.0,7366.95,56.2,0.98721,3e-05,0.18751]
[1586318004503,175.0,7366.56,56.2,0.9872,3e-05,0.18766]
[1586318009537,175.0,7366.27,56.2,0.98719,3e-05,0.18778]
[1586318014552,175.0,7365.94,56.2,0.98719,3e-05,0.18774]
[1586318019610,175.0,7365.39,56.2,0.98717,3e-05,0.18796]
[1586318025651,175.0,7365.0,56.2,0.98716,3e-05,0.18811]
[1586318030692,175.0,7366.11,56.2,0.9872,3e-05,0.18767]
[1586318035718,175.0,7368.41,56.2,0.98727,3e-05,0.18676]
[1586318040760,175.0,7370.71,56.2,0.98735,3e-05,0.18586]
[1586318045795,175.0,7371.46,56.2,0.98737,3e-05,0.18556]
[1586318050835,175.0,7371.3,56.2,0.98737,3e-05,0.18563]
[1586318055866,175.0,7370.53,56.2,0.98734,3e-05,0.18593]
[1586318060900,175.0,7370.44,56.2,0.98734,3e-05,0.18596]
[1586318065932,175.0,7370.56,56.2,0.98734,3e-05,0.18592]
[1586318070965,175.0,7368.86,56.2,0.98729,3e-05,0.18658]
[1586318077010,175.0,7368.31,56.2,0.98728,3e-05,0.18663]
[1586318082046,175.0,7366.91,56.2,0.98723,3e-05,0.18718]
[1586318087081,175.0,7366.65,56.2,0.98723,3e-05,0.18728]
[1586318092111,175.0,7366.72,56.2,0.98723,3e-05,0.18726]
[1586318097150,175.0,7366.27,56.2,0.98721,3e-05,0.18743]
[1586318102187,175.0,7365.5,56.2,0.98719,3e-05,0.18774]
[1586318107218,175.0,7366.48,56.2,0.98722,3e-05,0.18735]
[1586318112254,175.0,7367.45,56.2,0.98725,3e-05,0.18697]
[1586318117289,175.0,7369.26,56.2,0.98731,3e-05,0.18626]
[1586318122322,175.0,7370.49,56.2,0.98735,3e-05,0.18577]
[1586318127359,175.0,7371.87,56.2,0.9874,3e-05,0.18523]
[1586318132396,175.0,7372.81,56.2,0.98744,3e-05,0.18469]
[1586318137429,175.0,7373.58,56.2,0.98746,3e-05,0.18439]
[1586318142465,175.0,7374.1,56.2,0.98748,3e-05,0.18419]
[1586318147496,175.0,7375.23,56.2,0.98752,3e-05,0.18375]
[1586318152533,175.0,7376.41,56.2,0.98756,3e-05,0.18329]
[1586318157569,175.0,7377.01,56.2,0.98758,3e-05,0.18306]
[1586318162603,175.0,7378.51,56.2,0.98762,3e-05,0.18248]
[1586318167637,175.0,7377.28,56.2,0.98758,3e-05,0.18296]
[1586318172678,175.0,7376.87,56.2,0.98757,3e-05,0.18311]
[1586318177709,175.0,7377.8,56.2,0.9876,3e-05,0.18275]
[1586318182741,175.0,7377.97,56.2,0.98761,3e-05,0.18269]
[1586318188552,175.0,7378.14,56.2,0.98761,3e-05,0.18262]
[1586318193820,175.0,7377.58,56.2,0.98761,3e-05,0.18267]
[1586318198854,175.0,7374.04,56.2,0.98749,3e-05,0.18405]
[1586318204908,175.0,7373.96,56.2,0.98749,3e-05,0.18408]
[1586318209933,175.0,7375.75,56.2,0.98755,3e-05,0.18338]
[1586318214964,175.0,7376.15,56.2,0.98756,3e-05,0.18323]
[1586318220006,175.0,7377.73,56.2,0.98761,3e-05,0.18261]
[1586318225039,175.0,7379.93,56.2,0.98768,3e-05,0.18176]
[1586318230072,175.0,7381.09,56.2,0.98772,3e-05,0.18132]
[1586318235107,175.0,7378.82,56.2,0.98765,3e-05,0.18219]
[1586318240145,175.0,7380.42,56.2,0.9877,3e-05,0.18157]
[1586318245176,175.0,7380.32,56.2,0.98769,3e-05,0.18161]
[1586318250211,175.0,7380.62,56.2,0.9877,3e-05,0.1815]
[1586318255248,175.0,7380.07,56.2,0.9877,3e-05,0.18154]
[1586318260281,175.0,7379.97,56.2,0.98769,3e-05,0.18158]
[1586318265322,175.0,7381.14,56.2,0.98773,3e-05,0.18113]
[1586318270356,175.0,7381.24,56.2,0.98773,3e-05,0.18109]
[1586318275391,175.0,7381.31,56.2,0.98774,3e-05,0.18106]
[1586318281552,175.0,7381.65,56.2,0.98775,3e-05,0.18093]
[1586318287469,175.0,7381.14,56.2,0.98773,3e-05,0.18113]
[1586318292506,175.0,7377.19,56.2,0.9876,3e-05,0.18266]
[1586318297542,175.0,7372.68,56.2,0.98746,3e-05,0.18441]
[1586318302552,175.0,7367.68,56.2,0.98729,3e-05,0.18637]
[1586318307613,175.0,7365.34,56.2,0.98722,3e-05,0.18729]
[1586318312649,175.0,7365.9,56.2,0.98725,3e-05,0.1869]
[1586318317685,175.0,7364.25,56.2,0.98719,3e-05,0.18756]
[1586318322719,175.0,7362.15,56.2,0.98712,3e-05,0.18839]
[1586318327750,175.0,7361.03,56.2,0.98708,3e-05,0.18883]
[1586318332790,175.0,7358.19,56.2,0.98699,3e-05,0.18997]
[1586318335552,175.0,7355.65,56.2,0.9869,3e-05,0.19098]
[1586318340842,175.0,7356.46,56.2,0.98693,3e-05,0.19066]
[1586318345878,175.0,7355.7,56.2,0.9869,3e-05,0.19097]
[1586318350913,175.0,7355.78,56.2,0.98691,3e-05,0.19093]
[1586318355948,175.0,7354.52,56.2,0.98686,3e-05,0.19144]
[1586318360982,175.0,7354.23,56.2,0.98685,3e-05,0.19156]
[1586318366019,175.0,7353.87,56.2,0.98684,3e-05,0.1917]
[1586318371051,175.0,7352.57,56.2,0.98681,3e-05,0.19205]
[1586318376089,175.0,7353.5,56.2,0.98684,3e-05,0.19168]
[1586318381122,175.0,7353.96,56.2,0.98686,3e-05,0.19149]
[1586318386157,175.0,7355.88,56.2,0.98692,3e-05,0.19072]
[1586318391194,175.0,7357.02,56.2,0.98696,3e-05,0.19026]
[1586318396232,175.0,7356.26,56.2,0.98693,3e-05,0.19057]
[1586318401264,175.0,7357.36,56.2,0.98697,3e-05,0.19013]
[1586318406299,175.0,7358.42,56.2,0.98701,3e-05,0.1897]
[1586318411348,175.0,7359.53,56.2,0.98704,3e-05,0.18926]
[1586318416368,175.0,7361.25,56.2,0.9871,3e-05,0.18857]
[1586318421401,175.0,7363.38,56.2,0.98717,3e-05,0.18773]
[1586318426438,175.0,7368.83,56.2,0.98735,3e-05,0.18558]
[1586318431475,175.0,7373.71,56.2,0.98752,3e-05,0.1835]
[1586318436508,175.0,7373.55,56.2,0.98752,3e-05,0.18356]
[1586318441539,175.0,7374.06,56.2,0.98754,3e-05,0.18336]
[1586318446552,175.0,7375.29,56.2,0.98757,3e-05,0.18289]
[1586318451614,175.0,7378.24,56.2,0.98767,3e-05,0.18174]
[1586318456649,175.0,7378.07,56.2,0.98766,3e-05,0.18181]
[1586318461685,175.0,7378.73,56.2,0.98769,3e-05,0.18156]
[1586318466719,175.0,7379.39,56.2,0.98771,3e-05,0.1813]
[1586318471756,175.0,7378.15,56.2,0.98767,3e-05,0.18178]
[1586318476790,175.0,7375.6,56.2,0.98758,3e-05,0.18277]
[1586318481823,175.0,7371.59,56.2,0.98745,3e-05,0.18433]
[1586318486859,175.0,7368.81,56.2,0.98736,3e-05,0.18542]
[1586318491894,175.0,7368.0,56.2,0.98735,3e-05,0.18556]
[1586318496932,175.0,7368.81,56.2,0.98737,3e-05,0.18524]
[1586318501962,175.0,7372.42,56.2,0.98749,3e-05,0.18383]
[1586318507000,175.0,7373.71,56.2,0.98753,3e-05,0.18333]
[1586318512031,175.0,7373.55,56.2,0.98753,3e-05,0.18339]
[1586318517068,175.0,7371.14,56.2,0.98745,3e-05,0.18433]
[1586318522103,175.0,7370.73,56.2,0.98744,3e-05,0.1845]
[1586318527137,175.0,7369.17,56.2,0.98739,3e-05,0.18511]
[1586318532175,175.0,7368.83,56.2,0.98738,3e-05,0.18524]
[1586318537214,175.0,7369.2,56.2,0.98739,3e-05,0.18509]
[1586318542245,175.0,7368.51,56.2,0.98736,3e-05,0.18536]
[1586318547279,175.0,7368.36,56.2,0.98736,3e-05,0.18542]
[1586318552315,175.0,7368.01,56.2,0.98736,3e-05,0.18539]
[1586318557350,175.0,7368.99,56.2,0.98739,3e-05,0.18501]
[1586318562381,175.0,7369.34,56.2,0.9874,3e-05,0.18487]
[1586318567414,175.0,7369.34,56.2,0.9874,3e-05,0.18487]
[1586318572453,175.0,7369.69,56.2,0.98741,3e-05,0.18473]
[1586318577487,175.0,7371.44,56.2,0.98747,3e-05,0.18405]
[1586318582523,175.0,7371.08,56.2,0.98746,3e-05,0.18419]
[1586318587552,175.0,7369.62,56.2,0.98741,3e-05,0.18476]
[1586318592599,175.0,7368.46,56.2,0.98737,3e-05,0.18521]
[1586318597637,175.0,7367.07,56.2,0.98733,3e-05,0.18576]
[1586318603676,175.0,7366.97,56.2,0.98732,3e-05,0.1858]
[1586318608714,175.0,7366.55,56.2,0.98731,3e-05,0.18596]
[1586318613751,175.0,7365.56,56.2,0.98729,3e-05,0.18618]
[1586318618780,175.0,7364.47,56.2,0.98725,3e-05,0.18661]
[1586318623815,175.0,7363.79,56.2,0.98723,3e-05,0.18688]
[1586318628851,175.0,7363.64,56.2,0.98723,3e-05,0.18694]
[1586318633888,175.0,7361.47,56.2,0.98715,3e-05,0.1878]
[1586318638922,175.0,7359.88,56.2,0.9871,3e-05,0.18843]
[1586318643955,175.0,7358.95,56.2,0.98707,3e-05,0.1888]
[1586318648992,175.0,7356.85,56.2,0.987,3e-05,0.18964]
[1586318654026,175.0,7354.26,56.2,0.98691,3e-05,0.19068]
[1586318659068,175.0,7354.13,56.2,0.98691,3e-05,0.19073]
[1586318664097,175.0,7354.45,56.2,0.98692,3e-05,0.19061]
[1586318669141,175.0,7354.38,56.2,0.98691,3e-05,0.19063]
[1586318674173,175.0,7353.75,56.2,0.9869,3e-05,0.19071]
[1586318679203,175.0,7352.63,56.2,0.98687,3e-05,0.19116]
[1586318684240,175.0,7352.31,56.2,0.98686,3e-05,0.19129]
[1586318689277,175.0,7351.47,56.2,0.98683,3e-05,0.19163]
[1586318694310,175.0,7351.34,56.2,0.98682,3e-05,0.19169]
[1586318699347,175.0,7349.24,56.2,0.98675,3e-05,0.19254]
[1586318704381,175.0,7348.87,56.2,0.98674,3e-05,0.19268]
[1586318710423,175.0,7348.48,56.2,0.98672,3e-05,0.19284]
[1586318715459,175.0,7350.94,56.2,0.98681,3e-05,0.19184]
[1586318720497,175.0,7353.74,56.2,0.9869,3e-05,0.19072]
[1586318725528,175.0,7355.13,56.2,0.98695,3e-05,0.19016]
[1586318730565,175.0,7354.32,56.2,0.98692,3e-05,0.19048]
[1586318735599,175.0,7353.64,56.2,0.98691,3e-05,0.19059]
[1586318740632,175.0,7353.46,56.2,0.98691,3e-05,0.19066]
[1586318745670,175.0,7352.32,56.2,0.98687,3e-05,0.19111]
[1586318750703,175.0,7351.93,56.2,0.98685,3e-05,0.19127]
[1586318755738,175.0,7352.11,56.2,0.98686,3e-05,0.1912]
[1586318760771,175.0,7351.75,56.2,0.98685,3e-05,0.19135]
[1586318765807,175.0,7350.99,56.2,0.98682,3e-05,0.19165]
[1586318770852,175.0,7352.0,56.2,0.98686,3e-05,0.19125]
[1586318775877,175.0,7352.11,56.2,0.98686,3e-05,0.1912]
[1586318780912,175.0,7354.8,56.2,0.98695,3e-05,0.19012]
[1586318785947,175.0,7356.79,56.2,0.98702,3e-05,0.18932]
[1586318790983,175.0,7356.25,56.2,0.987,3e-05,0.18954]
[1586318796017,175.0,7356.7,56.2,0.98703,3e-05,0.18919]
[1586318801055,175.0,7356.55,56.2,0.98702,3e-05,0.18925]
[1586318806092,175.0,7353.55,56.2,0.98692,3e-05,0.19045]
[1586318811129,175.0,7353.72,56.2,0.98693,3e-05,0.19038]
[1586318816163,175.0,7354.41,56.2,0.98695,3e-05,0.1901]
[1586318821195,175.0,7354.6,56.2,0.98696,3e-05,0.19003]
[1586318826232,175.0,7354.61,56.2,0.98696,3e-05,0.19002]
[1586318831266,175.0,7354.02,56.2,0.98694,3e-05,0.19026]
[1586318836301,175.0,7353.61,56.2,0.98692,3e-05,0.19042]
[1586318841337,175.0,7352.61,56.2,0.98689,3e-05,0.19083]
[1586318846369,175.0,7352.02,56.2,0.98687,3e-05,0.19106]
[1586318851408,175.0,7351.16,56.2,0.98685,3e-05,0.19124]
[1586318856442,175.0,7351.53,56.2,0.98686,3e-05,0.19109]
[1586318861476,175.0,7351.91,56.2,0.98688,3e-05,0.19094]
[1586318866517,175.0,7351.18,56.2,0.98685,3e-05,0.19123]
[1586318871553,175.0,7350.81,56.2,0.98684,3e-05,0.19138]
[1586318876583,175.0,7350.4,56.2,0.98682,3e-05,0.19154]
[1586318881620,175.0,7350.08,56.2,0.98681,3e-05,0.19167]
[1586318886656,175.0,7349.82,56.2,0.9868,3e-05,0.19178]
[1586318891691,175.0,7349.71,56.2,0.9868,3e-05,0.19182]
[1586318896726,175.0,7349.8,56.2,0.9868,3e-05,0.19178]
[1586318901763,175.0,7349.45,56.2,0.98679,3e-05,0.19193]
[1586318906797,175.0,7351.15,56.2,0.98685,3e-05,0.19124]
[1586318911833,175.0,7351.55,56.2,0.98687,3e-05,0.19091]
[1586318916870,175.0,7350.59,56.2,0.98684,3e-05,0.19129]
[1586318921904,175.0,7350.03,56.2,0.98682,3e-05,0.19152]
[1586318926940,175.0,7348.67,56.2,0.98678,3e-05,0.19207]
[1586318931970,175.0,7347.57,56.2,0.98674,3e-05,0.19251]
[1586318937005,175.0,7347.63,56.2,0.98674,3e-05,0.19249]
[1586318942042,175.0,7346.25,56.2,0.98669,3e-05,0.19305]
[1586318947076,175.0,7345.91,56.2,0.98668,3e-05,0.19319]
[1586318952109,175.0,7344.28,56.2,0.98662,3e-05,0.19385]
[1586318957145,175.0,7342.98,56.2,0.98658,3e-05,0.19438]
[1586318962182,175.0,7343.13,56.2,0.98658,3e-05,0.19432]
[1586318967214,175.0,7343.51,56.2,0.9866,3e-05,0.19417]
[1586318972254,175.0,7343.3,56.2,0.9866,3e-05,0.19408]
[1586318977288,175.0,7343.29,56.2,0.9866,3e-05,0.19408]
[1586318982318,175.0,7342.84,56.2,0.98659,3e-05,0.19427]
[1586318987358,175.0,7342.41,56.2,0.98657,3e-05,0.19444]
[1586318992391,175.0,7342.21,56.2,0.98656,3e-05,0.19452]
[1586318998433,175.0,7339.97,56.2,0.98649,4e-05,0.19544]
[1586319003470,175.0,7338.44,56.2,0.98643,4e-05,0.19607]
[1586319008504,175.0,7337.45,56.2,0.9864,4e-05,0.19648]
[1586319013538,175.0,7338.3,56.2,0.98643,4e-05,0.19613]
[1586319018575,175.0,7338.49,56.2,0.98643,4e-05,0.19605]
[1586319023607,175.0,7338.91,56.2,0.98645,4e-05,0.19588]
[1586319028647,175.0,7339.04,56.2,0.98645,4e-05,0.19582]
[1586319033678,175.0,7340.34,56.2,0.98651,3e-05,0.19512]
[1586319038712,175.0,7340.34,56.2,0.98651,3e-05,0.19511]
[1586319043750,175.0,7340.29,56.2,0.98651,3e-05,0.19513]
[1586319048783,175.0,7340.51,56.2,0.98652,3e-05,0.19505]
[1586319053816,175.0,7340.86,56.2,0.98653,3e-05,0.1949]
[1586319058854,175.0,7341.32,56.2,0.98654,3e-05,0.19471]
[1586319063885,175.0,7344.16,56.2,0.98664,3e-05,0.19355]
[1586319068923,175.0,7345.19,56.2,0.98668,3e-05,0.19313]
[1586319073956,175.0,7344.94,56.2,0.98667,3e-05,0.19324]
[1586319078991,175.0,7344.31,56.2,0.98665,3e-05,0.19349]
[1586319084032,175.0,7343.52,56.2,0.98662,3e-05,0.19381]
[1586319089065,175.0,7343.61,56.2,0.98662,3e-05,0.19378]
[1586319094098,175.0,7344.02,56.2,0.98665,3e-05,0.19343]
[1586319099132,175.0,7344.07,56.2,0.98665,3e-05,0.19342]
[1586319104170,175.0,7344.47,56.2,0.98667,3e-05,0.19325]
[1586319109204,175.0,7344.98,56.2,0.98668,3e-05,0.19305]
[1586319114241,175.0,7344.83,56.2,0.98668,3e-05,0.1931]
[1586319120281,175.0,7344.98,56.2,0.98668,3e-05,0.19304]
[1586319125316,175.0,7345.27,56.2,0.98669,3e-05,0.19293]
[1586319130351,175.0,7343.66,56.2,0.98664,3e-05,0.19358]
[1586319136397,175.0,7343.33,56.2,0.98663,3e-05,0.19372]
[1586319141429,175.0,7342.98,56.2,0.98661,3e-05,0.19386]
[1586319146465,175.0,7343.25,56.2,0.98662,3e-05,0.19375]
[1586319151500,175.0,7344.32,56.2,0.98667,3e-05,0.19314]
[1586319156536,175.0,7346.33,56.2,0.98674,3e-05,0.19232]
[1586319161568,175.0,7348.7,56.2,0.98682,3e-05,0.19136]
[1586319166608,175.0,7348.07,56.2,0.9868,3e-05,0.19162]
[1586319171638,175.0,7348.0,56.2,0.9868,3e-05,0.19165]
[1586319176677,175.0,7348.81,56.2,0.98683,3e-05,0.19132]
[1586319181709,175.0,7349.19,56.2,0.98684,3e-05,0.19117]
[1586319186742,175.0,7348.96,56.2,0.98683,3e-05,0.19126]
[1586319191783,175.0,7349.07,56.2,0.98684,3e-05,0.19121]
[1586319196813,175.0,7349.06,56.2,0.98684,3e-05,0.19122]
[1586319201851,175.0,7348.85,56.2,0.98683,3e-05,0.1913]
[1586319206886,175.0,7348.18,56.2,0.98681,3e-05,0.19157]
[1586319211918,175.0,7348.23,56.2,0.98682,3e-05,0.19138]
[1586319216952,175.0,7348.29,56.2,0.98682,3e-05,0.19135]
[1586319221990,175.0,7348.3,56.2,0.98682,3e-05,0.19135]
[1586319227027,175.0,7347.52,56.2,0.98679,3e-05,0.19167]
[1586319232064,175.0,7345.68,56.2,0.98673,3e-05,0.19241]
[1586319237096,175.0,7344.78,56.2,0.9867,3e-05,0.19278]
[1586319242136,175.0,7344.87,56.2,0.9867,3e-05,0.19274]
[1586319247167,175.0,7342.99,56.2,0.98664,3e-05,0.1935]
[1586319252202,175.0,7341.82,56.2,0.9866,3e-05,0.19398]
[1586319257237,175.0,7341.47,56.2,0.98658,3e-05,0.19413]
[1586319262271,175.0,7343.01,56.2,0.98664,3e-05,0.1935]
[1586319267305,175.0,7344.09,56.2,0.98668,3e-05,0.19306]
[1586319272343,175.0,7344.86,56.2,0.98671,3e-05,0.19257]
[1586319277376,175.0,7344.22,56.2,0.98669,3e-05,0.19283]
[1586319282412,175.0,7344.72,56.2,0.98671,3e-05,0.19263]
[1586319287448,175.0,7345.53,56.2,0.98674,3e-05,0.1923]
[1586319292483,175.0,7347.25,56.2,0.9868,3e-05,0.1916]
[1586319297520,175.0,7348.22,56.2,0.98683,3e-05,0.19121]
[1586319302551,175.0,7350.47,56.2,0.98691,3e-05,0.1903]
[1586319307552,175.0,7349.78,56.2,0.98688,3e-05,0.19058]
[1586319312621,175.0,7349.76,56.2,0.98688,3e-05,0.19059]
[1586319317658,175.0,7350.04,56.2,0.98689,3e-05,0.19048]
[1586319322693,175.0,7350.18,56.2,0.9869,3e-05,0.19042]
[1586319327729,175.0,7351.65,56.2,0.98695,3e-05,0.18983]
[1586319332764,175.0,7351.84,56.2,0.98696,3e-05,0.18958]
[1586319337799,175.0,7352.11,56.2,0.98697,3e-05,0.18947]
[1586319342833,175.0,7351.48,56.2,0.98695,3e-05,0.18972]
[1586319347868,175.0,7350.03,56.2,0.9869,3e-05,0.19031]
[1586319352903,175.0,7349.47,56.2,0.98688,3e-05,0.19053]
[1586319357940,175.0,7348.93,56.2,0.98686,3e-05,0.19075]
[1586319362972,175.0,7347.21,56.2,0.98681,3e-05,0.19144]
[1586319368008,175.0,7344.24,56.2,0.9867,3e-05,0.19265]
[1586319373048,175.0,7342.3,56.2,0.98664,3e-05,0.19344]
[1586319378079,175.0,7343.68,56.2,0.98668,3e-05,0.19288]
[1586319383114,175.0,7344.27,56.2,0.9867,3e-05,0.19264]
[1586319388150,175.0,7344.83,56.2,0.98672,3e-05,0.19241]
[1586319393186,175.0,7344.26,56.2,0.98672,3e-05,0.19247]
[1586319398219,175.0,7344.07,56.2,0.98671,3e-05,0.19254]
[1586319403255,175.0,7341.58,56.2,0.98662,3e-05,0.19356]
[1586319408287,175.0,7340.81,56.2,0.9866,3e-05,0.19387]
[1586319413324,175.0,7341.69,56.2,0.98663,3e-05,0.19351]
[1586319418362,175.0,7342.73,56.2,0.98666,3e-05,0.19309]
[1586319419716,175.0,7342.68,56.2,0.98666,3e-05,0.19311]
[1586319420295,175.0,7342.68,56.2,0.98666,3e-05,0.19311]
[1586319424795,175.0,7343.13,56.2,0.98668,3e-05,0.19292]
[1586319424815,175.0,7343.13,56.2,0.98668,3e-05,0.19292]
[1586319430441,175.0,7346.77,56.2,0.9868,3e-05,0.19145]
[1586319435478,175.0,7348.7,56.2,0.98687,3e-05,0.19067]
[1586319445550,175.0,7350.21,56.2,0.98692,3e-05,0.19006]
[1586319450583,175.0,7350.99,56.2,0.98695,3e-05,0.18975]
[1586319455629,175.0,7349.63,56.2,0.98691,3e-05,0.19012]
[1586319460654,175.0,7349.02,56.2,0.98689,3e-05,0.19037]
[1586319465687,175.0,7349.25,56.2,0.9869,3e-05,0.19028]
[1586319470722,175.0,7350.14,56.2,0.98693,3e-05,0.18992]
[1586319475760,175.0,7350.56,56.2,0.98694,3e-05,0.18975]
[1586319479001,175.0,7351.18,56.2,0.98696,3e-05,0.1895]
[1586319479038,175.0,7351.18,56.2,0.98696,3e-05,0.1895]
[1586319484179,175.0,7349.48,56.2,0.98691,3e-05,0.19018]
[1586319484298,175.0,7349.48,56.2,0.98691,3e-05,0.19018]
[1586319489859,175.0,7347.77,56.2,0.98685,3e-05,0.19087]
[1586319494892,175.0,7347.51,56.2,0.98684,3e-05,0.19098]
[1586319499932,175.0,7346.58,56.2,0.98681,3e-05,0.19135]
[1586319504964,175.0,7346.24,56.2,0.9868,3e-05,0.19149]
[1586319510002,175.0,7346.18,56.2,0.98679,3e-05,0.19151]
[1586319515037,175.0,7346.3,56.2,0.98681,3e-05,0.19129]
[1586319520070,175.0,7347.58,56.2,0.98685,3e-05,0.19078]
[1586319525104,175.0,7346.15,56.2,0.9868,3e-05,0.19135]
[1586319530136,175.0,7346.89,56.2,0.98683,3e-05,0.19105]
[1586319535174,175.0,7346.84,56.2,0.98683,3e-05,0.19107]
[1586319541214,175.0,7346.09,56.2,0.9868,3e-05,0.19138]
[1586319546247,175.0,7347.71,56.2,0.98686,3e-05,0.19072]
[1586319550796,175.0,7348.18,56.2,0.98687,3e-05,0.19053]
[1586319550810,175.0,7348.18,56.2,0.98687,3e-05,0.19053]
[1586319556319,175.0,7351.95,56.2,0.987,3e-05,0.18902]
[1586319561357,175.0,7353.24,56.2,0.98705,3e-05,0.1885]
[1586319566392,175.0,7353.72,56.2,0.98706,3e-05,0.18831]
[1586319571430,175.0,7353.4,56.2,0.98706,3e-05,0.18827]
[1586319575382,175.0,7353.17,56.2,0.98705,3e-05,0.18836]
[1586319575468,175.0,7353.14,56.2,0.98705,3e-05,0.18837]
[1586319578112,175.0,7351.86,56.2,0.98701,3e-05,0.18888]
[1586319578181,175.0,7351.86,56.2,0.98701,3e-05,0.18888]
[1586319583513,175.0,7352.7,56.2,0.98704,3e-05,0.18855]
[1586319588552,175.0,7353.17,56.2,0.98705,3e-05,0.18836]
[1586319593578,175.0,7353.2,56.2,0.98706,3e-05,0.18835]
[1586319598616,175.0,7354.05,56.2,0.98708,3e-05,0.18801]
[1586319603416,175.0,7354.3,56.2,0.98709,3e-05,0.18791]
[1586319603774,175.0,7354.68,56.2,0.9871,3e-05,0.18776]
[1586319609689,175.0,7357.44,56.2,0.9872,3e-05,0.18666]
[1586319614724,175.0,7359.07,56.2,0.98725,3e-05,0.18602]
[1586319619766,175.0,7360.14,56.2,0.98729,3e-05,0.18559]
[1586319624796,175.0,7360.59,56.2,0.9873,3e-05,0.18542]
[1586319629833,175.0,7360.95,56.2,0.98731,3e-05,0.18528]
[1586319634867,175.0,7361.04,56.2,0.98733,3e-05,0.18507]
[1586319639903,175.0,7360.3,56.2,0.9873,3e-05,0.18536]
[1586319644938,175.0,7360.2,56.2,0.9873,3e-05,0.1854]
[1586319649972,175.0,7360.21,56.2,0.9873,3e-05,0.1854]
[1586319655004,175.0,7359.77,56.2,0.98729,3e-05,0.18557]
[1586319660045,175.0,7360.2,56.2,0.9873,3e-05,0.1854]
[1586319665076,175.0,7358.69,56.2,0.98725,3e-05,0.186]
[1586319670114,175.0,7356.29,56.2,0.98717,3e-05,0.18695]
[1586319675151,175.0,7357.09,56.2,0.9872,3e-05,0.18663]
[1586319680180,175.0,7357.72,56.2,0.98722,3e-05,0.18638]
[1586319685218,175.0,7357.06,56.2,0.9872,3e-05,0.18664]
[1586319687812,175.0,7357.33,56.2,0.9872,3e-05,0.18654]
[1586319687945,175.0,7357.33,56.2,0.9872,3e-05,0.18654]
[1586319693274,175.0,7354.98,56.2,0.98714,3e-05,0.1873]
[1586319698307,175.0,7354.89,56.2,0.98713,3e-05,0.18733]
[1586319703341,175.0,7354.34,56.2,0.98712,3e-05,0.18755]
[1586319708376,175.0,7354.05,56.2,0.98711,3e-05,0.18767]
[1586319713414,175.0,7354.68,56.2,0.98713,3e-05,0.18741]
[1586319718447,175.0,7354.69,56.2,0.98713,3e-05,0.18741]
[1586319723484,175.0,7353.86,56.2,0.9871,3e-05,0.18774]
[1586319728518,175.0,7353.9,56.2,0.9871,3e-05,0.18773]
[1586319733554,175.0,7353.86,56.2,0.9871,3e-05,0.18774]
[1586319738592,175.0,7353.78,56.2,0.9871,3e-05,0.18777]
[1586319743623,175.0,7353.99,56.2,0.9871,3e-05,0.18769]
[1586319748660,175.0,7354.13,56.2,0.98711,3e-05,0.18763]
[1586319753695,175.0,7354.84,56.2,0.98714,3e-05,0.18718]
[1586319754023,175.0,7354.84,56.2,0.98714,3e-05,0.18718]
[1586319754070,175.0,7354.84,56.2,0.98714,3e-05,0.18718]
[1586319759735,175.0,7357.1,56.2,0.98722,3e-05,0.18628]
[1586319764772,175.0,7357.31,56.2,0.98723,3e-05,0.1862]
[1586319769805,175.0,7356.75,56.2,0.98721,3e-05,0.18642]
[1586319774846,175.0,7357.21,56.2,0.98722,3e-05,0.18624]
[1586319779875,175.0,7357.01,56.2,0.98722,3e-05,0.18632]
[1586319784917,175.0,7356.49,56.2,0.9872,3e-05,0.18652]
[1586319789947,175.0,7356.01,56.2,0.98718,3e-05,0.18671]
[1586319794512,175.0,7355.69,56.2,0.98717,3e-05,0.18684]
[1586319794837,175.0,7355.69,56.2,0.98717,3e-05,0.18684]
[1586319800016,175.0,7354.7,56.2,0.98714,3e-05,0.18723]
[1586319805054,175.0,7354.23,56.2,0.98712,3e-05,0.18742]
[1586319810082,175.0,7355.53,56.2,0.98717,3e-05,0.1869]
[1586319815119,175.0,7355.42,56.2,0.98717,3e-05,0.18678]
[1586319820153,175.0,7355.85,56.2,0.98719,3e-05,0.18661]
[1586319825193,175.0,7355.95,56.2,0.98719,3e-05,0.18657]
[1586319830224,175.0,7355.83,56.2,0.98719,3e-05,0.18661]
[1586319835262,175.0,7355.52,56.2,0.98718,3e-05,0.18674]
[1586319840300,175.0,7354.54,56.2,0.98715,3e-05,0.18713]
[1586319846339,175.0,7354.14,56.2,0.98713,3e-05,0.18729]
[1586319851375,175.0,7355.17,56.2,0.98717,3e-05,0.18688]
[1586319856407,175.0,7355.56,56.2,0.98718,3e-05,0.18672]
[1586319861440,175.0,7355.47,56.2,0.98718,3e-05,0.18676]
[1586319867487,175.0,7355.61,56.2,0.98718,3e-05,0.1867]
[1586319872521,175.0,7354.42,56.2,0.98715,3e-05,0.187]
[1586319877556,175.0,7354.2,56.2,0.98715,3e-05,0.18709]
[1586319882588,175.0,7354.52,56.2,0.98716,3e-05,0.18696]
[1586319887625,175.0,7354.96,56.2,0.98717,3e-05,0.18679]
[1586319892663,175.0,7354.37,56.2,0.98715,3e-05,0.18702]
[1586319898552,175.0,7354.15,56.2,0.98714,3e-05,0.18711]
[1586319904552,175.0,7354.23,56.2,0.98715,3e-05,0.18708]
[1586319909781,175.0,7354.07,56.2,0.98714,3e-05,0.18714]
[1586319914815,175.0,7351.49,56.2,0.98705,3e-05,0.18817]
[1586319915078,175.0,7351.49,56.2,0.98705,3e-05,0.18817]
[1586319915142,175.0,7351.49,56.2,0.98705,3e-05,0.18817]
[1586319920856,175.0,7349.85,56.2,0.987,3e-05,0.18882]
[1586319925893,175.0,7349.62,56.2,0.98699,3e-05,0.18892]
[1586319930927,175.0,7349.5,56.2,0.98699,3e-05,0.18896]
[1586319935964,175.0,7349.49,56.2,0.987,3e-05,0.1888]
[1586319941000,175.0,7349.35,56.2,0.98699,3e-05,0.18885]
[1586319946037,175.0,7349.4,56.2,0.98699,3e-05,0.18883]
[1586319952552,175.0,7349.34,56.2,0.98699,3e-05,0.18885]
[1586319958117,175.0,7349.33,56.2,0.98699,3e-05,0.18886]
[1586319963153,175.0,7347.83,56.2,0.98694,3e-05,0.18946]
[1586319968184,175.0,7347.51,56.2,0.98693,3e-05,0.18959]
[1586319973552,175.0,7346.84,56.2,0.98691,3e-05,0.18986]
[1586319979261,175.0,7346.68,56.2,0.9869,3e-05,0.18992]
[1586319985552,175.0,7346.4,56.2,0.98689,3e-05,0.19004]
[1586319991351,175.0,7345.98,56.2,0.98689,3e-05,0.19003]
[1586319996386,175.0,7345.28,56.2,0.98687,3e-05,0.19031]
[1586320001417,175.0,7344.98,56.2,0.98685,3e-05,0.19043]
[1586320006453,175.0,7346.17,56.2,0.9869,3e-05,0.18995]
[1586320011487,175.0,7347.24,56.2,0.98693,3e-05,0.18952]
[1586320016521,175.0,7347.83,56.2,0.98695,3e-05,0.18929]
[1586320021558,175.0,7348.44,56.2,0.98697,3e-05,0.18904]
[1586320026593,175.0,7350.85,56.2,0.98705,3e-05,0.18808]
[1586320031629,175.0,7352.34,56.2,0.9871,3e-05,0.18749]
[1586320036664,175.0,7352.35,56.2,0.98711,3e-05,0.18748]
[1586320040411,175.0,7352.57,56.2,0.98711,3e-05,0.1874]
[1586320040470,175.0,7352.57,56.2,0.98711,3e-05,0.1874]
[1586320047742,175.0,7352.23,56.2,0.9871,3e-05,0.18753]
[1586320052777,175.0,7352.81,56.2,0.98713,3e-05,0.18713]
[1586320057810,175.0,7352.71,56.2,0.98713,3e-05,0.18717]
[1586320062842,175.0,7352.4,56.2,0.98712,3e-05,0.18729]
[1586320067152,175.0,7351.54,56.2,0.98709,3e-05,0.18763]
[1586320067410,175.0,7351.54,56.2,0.98709,3e-05,0.18763]
[1586320072918,175.0,7349.6,56.2,0.98702,3e-05,0.18841]
[1586320077950,175.0,7351.33,56.2,0.98708,3e-05,0.18772]
[1586320082986,175.0,7350.78,56.2,0.98706,3e-05,0.18794]
[1586320088021,175.0,7350.5,56.2,0.98705,3e-05,0.18805]
[1586320093055,175.0,7349.82,56.2,0.98703,3e-05,0.18832]
[1586320098088,175.0,7349.45,56.2,0.98702,3e-05,0.18847]
[1586320103123,175.0,7349.34,56.2,0.98701,3e-05,0.18851]
[1586320108164,175.0,7348.63,56.2,0.98699,3e-05,0.18879]
[1586320113196,175.0,7348.92,56.2,0.98701,3e-05,0.18851]
[1586320118229,175.0,7348.71,56.2,0.987,3e-05,0.18859]
[1586320123267,175.0,7348.51,56.2,0.987,3e-05,0.18867]
[1586320128303,175.0,7348.36,56.2,0.98699,3e-05,0.18873]
[1586320133338,175.0,7347.22,56.2,0.98695,3e-05,0.18919]
[1586320138372,175.0,7346.22,56.2,0.98692,3e-05,0.18959]
[1586320143406,175.0,7345.8,56.2,0.98691,3e-05,0.18976]
[1586320148442,175.0,7346.43,56.2,0.98693,3e-05,0.18951]
[1586320153552,175.0,7347.73,56.2,0.98697,3e-05,0.18898]
[1586320159524,175.0,7347.63,56.2,0.98697,3e-05,0.18902]
[1586320164555,175.0,7346.74,56.2,0.98694,3e-05,0.18938]
[1586320169591,175.0,7346.12,56.2,0.98692,3e-05,0.18963]
[1586320175633,175.0,7346.63,56.2,0.98695,3e-05,0.18925]
[1586320178832,175.0,7348.72,56.2,0.98702,3e-05,0.18841]
[1586320178909,175.0,7348.72,56.2,0.98702,3e-05,0.18841]
[1586320184695,175.0,7354.11,56.2,0.9872,3e-05,0.18627]
[1586320189727,175.0,7355.8,56.2,0.98725,3e-05,0.1856]
[1586320194766,175.0,7354.29,56.2,0.9872,3e-05,0.1862]
[1586320199799,175.0,7354.38,56.2,0.98721,3e-05,0.18616]
[1586320204837,175.0,7354.3,56.2,0.9872,3e-05,0.18619]
[1586320209869,175.0,7353.28,56.2,0.98717,3e-05,0.1866]
[1586320214911,175.0,7352.58,56.2,0.98715,3e-05,0.18688]
[1586320219942,175.0,7353.66,56.2,0.98718,3e-05,0.18645]
[1586320224976,175.0,7354.43,56.2,0.98721,3e-05,0.18614]
[1586320231552,175.0,7354.45,56.2,0.98722,3e-05,0.18596]
[1586320237059,175.0,7354.6,56.2,0.98723,3e-05,0.18591]
[1586320242097,175.0,7355.44,56.2,0.98725,3e-05,0.18557]
[1586320247132,175.0,7355.57,56.2,0.98726,3e-05,0.18552]
[1586320255569,175.0,7355.96,56.2,0.98727,3e-05,0.18537]
[1586320262235,175.0,7356.62,56.2,0.98729,3e-05,0.18511]
[1586320264034,175.0,7356.56,56.2,0.98729,3e-05,0.18513]
[1586320264222,175.0,7356.56,56.2,0.98729,3e-05,0.18513]
[1586320269288,175.0,7358.64,56.2,0.98736,3e-05,0.18431]
[1586320274321,175.0,7359.53,56.2,0.98739,3e-05,0.18396]
[1586320279357,175.0,7360.89,56.2,0.98743,3e-05,0.18343]
[1586320284391,175.0,7360.13,56.2,0.98741,3e-05,0.18373]
[1586320289428,175.0,7360.5,56.2,0.98742,3e-05,0.18358]
[1586320294461,175.0,7358.56,56.2,0.98737,3e-05,0.18417]
[1586320299495,175.0,7357.45,56.2,0.98733,3e-05,0.18461]
[1586320304531,175.0,7356.82,56.2,0.98731,3e-05,0.18486]
[1586320304857,175.0,7356.82,56.2,0.98731,3e-05,0.18486]
[1586320304994,175.0,7356.82,56.2,0.98731,3e-05,0.18486]
[1586320310572,175.0,7355.63,56.2,0.98727,3e-05,0.18533]
[1586320315610,175.0,7355.47,56.2,0.98727,3e-05,0.18539]
[1586320319114,175.0,7355.64,56.2,0.98727,3e-05,0.18532]
[1586320319672,175.0,7355.93,56.2,0.98728,3e-05,0.18521]
[1586320326685,175.0,7357.47,56.2,0.98733,3e-05,0.1846]
[1586320331716,175.0,7358.95,56.2,0.98738,3e-05,0.18402]
[1586320336798,175.0,7359.65,56.2,0.9874,3e-05,0.18374]
[1586320342552,175.0,7361.95,56.2,0.98748,3e-05,0.18285]
[1586320345990,175.0,7362.28,56.2,0.98749,3e-05,0.18272]
[1586320346095,175.0,7362.28,56.2,0.98749,3e-05,0.18272]
[1586320351866,175.0,7363.11,56.2,0.98753,3e-05,0.18223]
[1586320356898,175.0,7363.54,56.2,0.98754,3e-05,0.18206]
[1586320361934,175.0,7363.47,56.2,0.98754,3e-05,0.18209]
[1586320366966,175.0,7363.95,56.2,0.98756,3e-05,0.1819]
[1586320372003,175.0,7363.06,56.2,0.98753,3e-05,0.18224]
[1586320377038,175.0,7363.51,56.2,0.98754,3e-05,0.18207]
[1586320382076,175.0,7363.45,56.2,0.98754,3e-05,0.18209]
[1586320387106,175.0,7364.29,56.2,0.98757,3e-05,0.18177]
[1586320392142,175.0,7364.78,56.2,0.98758,3e-05,0.18158]
[1586320397183,175.0,7364.8,56.2,0.98758,3e-05,0.18157]
[1586320402213,175.0,7364.21,56.2,0.98757,3e-05,0.1818]
[1586320407248,175.0,7364.49,56.2,0.98757,3e-05,0.18169]
[1586320410993,175.0,7364.81,56.2,0.98758,3e-05,0.18156]
[1586320412654,175.0,7367.01,56.2,0.98767,3e-05,0.18055]
[1586320418323,175.0,7368.92,56.2,0.98773,3e-05,0.17981]
[1586320423361,175.0,7368.26,56.2,0.98771,3e-05,0.18007]
[1586320428396,175.0,7367.45,56.2,0.98768,3e-05,0.18037]
[1586320433431,175.0,7367.41,56.2,0.98768,3e-05,0.18039]
[1586320436940,175.0,7367.35,56.2,0.98768,3e-05,0.18041]
[1586320442490,175.0,7365.05,56.2,0.9876,3e-05,0.1813]
[1586320447527,175.0,7364.58,56.2,0.98759,3e-05,0.18148]
[1586320452564,175.0,7363.82,56.2,0.98756,3e-05,0.18178]
[1586320457599,175.0,7364.34,56.2,0.98758,3e-05,0.18158]
[1586320462632,175.0,7365.05,56.2,0.9876,3e-05,0.18131]
[1586320467667,175.0,7365.32,56.2,0.98761,3e-05,0.1812]
[1586320472703,175.0,7365.79,56.2,0.98764,3e-05,0.18085]
[1586320477737,175.0,7366.88,56.2,0.98767,3e-05,0.18043]
[1586320482773,175.0,7365.86,56.2,0.98764,3e-05,0.18082]
[1586320487809,175.0,7364.96,56.2,0.98761,3e-05,0.18117]
[1586320492846,175.0,7364.15,56.2,0.98759,3e-05,0.18148]
[1586320493012,175.0,7364.15,56.2,0.98759,3e-05,0.18148]
[1586320498889,175.0,7362.71,56.2,0.98754,3e-05,0.18204]
[1586320503919,175.0,7361.64,56.2,0.9875,3e-05,0.18246]
[1586320508958,175.0,7361.46,56.2,0.9875,3e-05,0.18253]
[1586320513991,175.0,7362.14,56.2,0.98752,3e-05,0.18227]
[1586320519023,175.0,7364.96,56.2,0.98761,3e-05,0.18117]
[1586320524057,175.0,7365.34,56.2,0.98762,3e-05,0.18102]
[1586320530102,175.0,7365.1,56.2,0.98762,3e-05,0.18112]
[1586320535140,175.0,7363.16,56.2,0.98756,3e-05,0.1817]
[1586320540179,175.0,7361.86,56.2,0.98752,3e-05,0.18221]
[1586320545214,175.0,7363.61,56.2,0.98758,3e-05,0.18153]
[1586320551246,175.0,7364.99,56.2,0.98762,3e-05,0.18099]
[1586320558299,175.0,7364.75,56.2,0.98762,3e-05,0.18108]
[1586320563336,175.0,7366.44,56.2,0.98767,3e-05,0.18043]
[1586320568369,175.0,7366.85,56.2,0.98768,3e-05,0.18027]
[1586320568446,175.0,7366.85,56.2,0.98768,3e-05,0.18027]
[1586320569592,175.0,7368.18,56.2,0.98773,3e-05,0.17976]
[1586320570471,175.0,7368.6,56.2,0.98774,3e-05,0.1796]
[1586320576423,175.0,7369.75,56.2,0.98778,3e-05,0.17915]
[1586320581458,175.0,7370.44,56.2,0.9878,3e-05,0.17889]
[1586320587504,175.0,7370.12,56.2,0.98779,3e-05,0.17901]
[1586320592538,175.0,7370.68,56.2,0.98782,3e-05,0.17863]
[1586320597552,175.0,7370.15,56.2,0.9878,3e-05,0.17883]
[1586320602612,175.0,7369.84,56.2,0.98779,3e-05,0.17895]
[1586320607642,175.0,7370.61,56.2,0.98782,3e-05,0.17866]
[1586320612679,175.0,7370.45,56.2,0.98781,3e-05,0.17872]
[1586320617712,175.0,7370.84,56.2,0.98782,3e-05,0.17857]
[1586320622751,175.0,7373.01,56.2,0.98789,3e-05,0.17774]
[1586320626515,175.0,7373.81,56.2,0.98792,3e-05,0.17744]
[1586320626880,175.0,7374.09,56.2,0.98793,3e-05,0.17733]
[1586320632821,175.0,7374.98,56.2,0.98796,3e-05,0.17699]
[1586320637851,175.0,7374.88,56.2,0.98795,3e-05,0.17703]
[1586320642889,175.0,7374.87,56.2,0.98795,3e-05,0.17703]
[1586320647007,175.0,7374.62,56.2,0.98794,3e-05,0.17713]
[1586320647159,175.0,7374.62,56.2,0.98794,3e-05,0.17713]
[1586320652960,175.0,7372.47,56.2,0.98789,3e-05,0.17778]
[1586320657242,175.0,7370.19,56.2,0.98781,3e-05,0.17865]
[1586320663029,175.0,7369.31,56.2,0.98779,3e-05,0.17899]
[1586320666272,175.0,7368.49,56.2,0.98776,3e-05,0.1793]
[1586320672091,175.0,7366.8,56.2,0.9877,3e-05,0.17995]
[1586320677126,175.0,7366.87,56.2,0.98771,3e-05,0.17993]
[1586320682161,175.0,7368.01,56.2,0.98774,3e-05,0.17949]
[1586320683286,175.0,7368.76,56.2,0.98777,3e-05,0.1792]
[1586320683306,175.0,7368.76,56.2,0.98777,3e-05,0.1792]
[1586320689209,175.0,7371.72,56.2,0.98786,3e-05,0.17807]
[1586320694248,175.0,7371.95,56.2,0.98787,3e-05,0.17798]
[1586320699285,175.0,7371.07,56.2,0.98784,3e-05,0.17832]
[1586320704318,175.0,7370.68,56.2,0.98783,3e-05,0.17847]
[1586320707576,175.0,7370.01,56.2,0.98781,3e-05,0.17872]
[1586320708062,175.0,7370.01,56.2,0.98781,3e-05,0.17872]
[1586320713378,175.0,7368.41,56.2,0.98777,3e-05,0.17917]
[1586320718414,175.0,7368.2,56.2,0.98776,3e-05,0.17925]
[1586320723451,175.0,7368.46,56.2,0.98777,3e-05,0.17915]
[1586320728486,175.0,7370.44,56.2,0.98783,3e-05,0.17839]
[1586320733523,175.0,7371.29,56.2,0.98786,3e-05,0.17806]
[1586320738553,175.0,7371.22,56.2,0.98786,3e-05,0.17809]
[1586320743588,175.0,7371.27,56.2,0.98786,3e-05,0.17807]
[1586320748626,175.0,7370.53,56.2,0.98783,3e-05,0.17835]
[1586320753662,175.0,7370.3,56.2,0.98783,3e-05,0.17844]
[1586320758691,175.0,7369.49,56.2,0.9878,3e-05,0.17876]
[1586320764738,175.0,7367.84,56.2,0.98775,3e-05,0.17939]
[1586320769775,175.0,7367.38,56.2,0.98773,3e-05,0.17956]
[1586320774807,175.0,7367.28,56.2,0.98774,3e-05,0.17943]
[1586320779843,175.0,7367.21,56.2,0.98774,3e-05,0.17946]
[1586320784876,175.0,7368.25,56.2,0.98777,3e-05,0.17906]
[1586320789913,175.0,7368.33,56.2,0.98778,3e-05,0.17903]
[1586320794947,175.0,7368.2,56.2,0.98777,3e-05,0.17908]
[1586320799983,175.0,7367.16,56.2,0.98774,3e-05,0.17948]
[1586320805018,175.0,7367.2,56.2,0.98774,3e-05,0.17947]
[1586320810051,175.0,7366.82,56.2,0.98773,3e-05,0.17961]
[1586320815093,175.0,7366.96,56.2,0.98773,3e-05,0.17956]
[1586320819163,175.0,7365.32,56.2,0.98768,3e-05,0.18019]
[1586320825156,175.0,7364.31,56.2,0.98765,3e-05,0.18058]
[1586320828286,175.0,7363.58,56.2,0.98762,3e-05,0.18086]
[1586320829206,175.0,7363.09,56.2,0.98761,3e-05,0.18105]
[1586320829377,175.0,7363.09,56.2,0.98761,3e-05,0.18105]
[1586320835228,175.0,7362.12,56.2,0.98758,3e-05,0.18126]
[1586320840263,175.0,7362.87,56.2,0.98761,3e-05,0.18097]
[1586320841468,175.0,7362.95,56.2,0.98761,3e-05,0.18094]
[1586320841579,175.0,7362.95,56.2,0.98761,3e-05,0.18094]
[1586320847313,175.0,7363.11,56.2,0.98762,3e-05,0.18088]
[1586320852346,175.0,7362.61,56.2,0.9876,3e-05,0.18107]
[1586320857383,175.0,7362.7,56.2,0.9876,3e-05,0.18103]
[1586320859939,175.0,7364.41,56.2,0.98766,3e-05,0.18037]
[1586320860010,175.0,7364.41,56.2,0.98766,3e-05,0.18037]
[1586320865442,175.0,7364.92,56.2,0.98768,3e-05,0.18018]
[1586320870098,175.0,7364.69,56.2,0.98767,3e-05,0.18027]
[1586320870197,175.0,7364.69,56.2,0.98767,3e-05,0.18027]
[1586320875512,175.0,7364.21,56.2,0.98765,3e-05,0.18045]
[1586320880549,175.0,7364.21,56.2,0.98765,3e-05,0.18045]
[1586320885552,175.0,7364.06,56.2,0.98765,3e-05,0.18051]
[1586320890620,175.0,7362.74,56.2,0.98761,3e-05,0.18102]
[1586320895655,175.0,7361.15,56.2,0.98756,3e-05,0.18147]
[1586320900689,175.0,7360.22,56.2,0.98753,3e-05,0.18183]
[1586320901688,175.0,7360.22,56.2,0.98753,3e-05,0.18183]
[1586320901857,175.0,7360.16,56.2,0.98753,3e-05,0.18185]
[1586320907739,175.0,7359.2,56.2,0.9875,3e-05,0.18223]
[1586320912774,175.0,7359.16,56.2,0.9875,3e-05,0.18224]
[1586320917809,175.0,7359.42,56.2,0.98751,3e-05,0.18214]
[1586320922843,175.0,7360.46,56.2,0.98754,3e-05,0.18174]
[1586320927879,175.0,7361.07,56.2,0.98756,3e-05,0.1815]
[1586320932911,175.0,7361.84,56.2,0.98759,3e-05,0.1812]
[1586320937946,175.0,7361.71,56.2,0.98758,3e-05,0.18125]
[1586320942980,175.0,7360.92,56.2,0.98756,3e-05,0.18156]
[1586320948020,175.0,7360.92,56.2,0.98756,3e-05,0.18156]
[1586320954552,175.0,7360.97,56.2,0.98757,3e-05,0.18137]
[1586320960552,175.0,7360.97,56.2,0.98757,3e-05,0.18137]
[1586320966552,175.0,7360.82,56.2,0.98756,3e-05,0.18143]
[1586320970995,175.0,7360.93,56.2,0.98757,3e-05,0.18138]
[1586320971613,175.0,7361.25,56.2,0.98758,3e-05,0.18126]
[1586320975028,175.0,7363.09,56.2,0.98764,3e-05,0.18055]
[1586320980243,175.0,7368.01,56.2,0.9878,3e-05,0.17865]
[1586320985276,175.0,7368.35,56.2,0.98781,3e-05,0.17852]
[1586320990309,175.0,7368.31,56.2,0.98781,3e-05,0.17854]
[1586320995349,175.0,7368.34,56.2,0.98781,3e-05,0.17853]
[1586321000379,175.0,7369.41,56.2,0.98784,3e-05,0.17812]
[1586321001430,175.0,7370.2,56.2,0.98787,3e-05,0.17781]
[1586321001680,175.0,7370.2,56.2,0.98787,3e-05,0.17781]
[1586321007434,175.0,7370.72,56.2,0.98788,3e-05,0.17761]
[1586321013473,175.0,7370.91,56.2,0.9879,3e-05,0.17738]
[1586321018510,175.0,7371.82,56.2,0.98793,3e-05,0.17703]
[1586321023544,175.0,7372.49,56.2,0.98795,3e-05,0.17677]
[1586321028580,175.0,7372.62,56.2,0.98796,3e-05,0.17673]
[1586321031258,175.0,7371.71,56.2,0.98793,3e-05,0.17707]
[1586321036635,175.0,7370.01,56.2,0.98787,3e-05,0.17772]
[1586321041671,175.0,7369.04,56.2,0.98784,3e-05,0.17809]
[1586321046507,175.0,7371.38,56.2,0.98792,3e-05,0.1772]
[1586321051739,175.0,7374.98,56.2,0.98803,3e-05,0.17583]
[1586321056776,175.0,7375.12,56.2,0.98803,3e-05,0.17578]
[1586321061808,175.0,7374.71,56.2,0.98802,3e-05,0.17593]
[1586321066846,175.0,7373.55,56.2,0.98799,3e-05,0.17637]
[1586321071881,175.0,7372.5,56.2,0.98796,3e-05,0.1766]
[1586321076912,175.0,7373.12,56.2,0.98798,3e-05,0.17637]
[1586321081952,175.0,7373.49,56.2,0.98799,3e-05,0.17623]
[1586321086989,175.0,7372.18,56.2,0.98795,3e-05,0.17673]
[1586321092017,175.0,7373.07,56.2,0.98798,3e-05,0.17639]
[1586321097056,175.0,7373.83,56.2,0.988,3e-05,0.1761]
[1586321102090,175.0,7374.19,56.2,0.98802,3e-05,0.17597]
[1586321107125,175.0,7374.15,56.2,0.98802,3e-05,0.17598]
[1586321112161,175.0,7374.19,56.2,0.98802,3e-05,0.17596]
[1586321117195,175.0,7374.22,56.2,0.98802,3e-05,0.17595]
[1586321122234,175.0,7374.52,56.2,0.98803,3e-05,0.17584]
[1586321127268,175.0,7374.76,56.2,0.98803,3e-05,0.17575]
[1586321132303,175.0,7374.72,56.2,0.98804,3e-05,0.1756]
[1586321137335,175.0,7373.64,56.2,0.98801,3e-05,0.17601]
[1586321142371,175.0,7373.87,56.2,0.98802,3e-05,0.17592]
[1586321147406,175.0,7373.13,56.2,0.98799,3e-05,0.1762]
[1586321150686,175.0,7372.98,56.2,0.98799,3e-05,0.17626]
[1586321151183,175.0,7372.98,56.2,0.98799,3e-05,0.17626]
[1586321156491,175.0,7371.55,56.2,0.98794,3e-05,0.1768]
[1586321161501,175.0,7369.73,56.2,0.98789,3e-05,0.17749]
[1586321166539,175.0,7369.26,56.2,0.98787,3e-05,0.17767]
[1586321171576,175.0,7370.0,56.2,0.98789,3e-05,0.17739]
[1586321176426,175.0,7370.04,56.2,0.9879,3e-05,0.17737]
[1586321176581,175.0,7370.16,56.2,0.9879,3e-05,0.17733]
[1586321181644,175.0,7370.86,56.2,0.98792,3e-05,0.17706]
[1586321186678,175.0,7371.77,56.2,0.98795,3e-05,0.17672]
[1586321191719,175.0,7374.11,56.2,0.98804,3e-05,0.17566]
[1586321196748,175.0,7374.41,56.2,0.98804,3e-05,0.17555]
[1586321201786,175.0,7374.03,56.2,0.98803,3e-05,0.17569]
[1586321206819,175.0,7372.6,56.2,0.98799,3e-05,0.17623]
[1586321211859,175.0,7372.23,56.2,0.98798,3e-05,0.17637]
[1586321216889,175.0,7372.05,56.2,0.98797,3e-05,0.17644]
[1586321222932,175.0,7373.04,56.2,0.988,3e-05,0.17607]
[1586321227968,175.0,7373.08,56.2,0.988,3e-05,0.17605]
[1586321233004,175.0,7372.34,56.2,0.98798,3e-05,0.17633]
[1586321238035,175.0,7372.25,56.2,0.98798,3e-05,0.17637]
[1586321241596,175.0,7372.03,56.2,0.98797,3e-05,0.17645]
[1586321241763,175.0,7372.03,56.2,0.98797,3e-05,0.17645]
[1586321247100,175.0,7369.73,56.2,0.9879,3e-05,0.17732]
[1586321252139,175.0,7369.06,56.2,0.98789,3e-05,0.17741]
[1586321257173,175.0,7368.87,56.2,0.98788,3e-05,0.17749]
[1586321263222,175.0,7368.89,56.2,0.98788,3e-05,0.17748]
[1586321269256,175.0,7368.71,56.2,0.98787,3e-05,0.17755]
[1586321274291,175.0,7368.55,56.2,0.98787,3e-05,0.17761]
[1586321280333,175.0,7365.37,56.2,0.98777,3e-05,0.17883]
[1586321281630,175.0,7365.22,56.2,0.98776,3e-05,0.17888]
[1586321281858,175.0,7365.22,56.2,0.98776,3e-05,0.17888]
[1586321287381,175.0,7364.27,56.2,0.98773,3e-05,0.17925]
[1586321292416,175.0,7365.46,56.2,0.98777,3e-05,0.17879]
[1586321297451,175.0,7365.7,56.2,0.98778,3e-05,0.1787]
[1586321301952,175.0,7365.48,56.2,0.98777,3e-05,0.17878]
[1586321302227,175.0,7365.48,56.2,0.98777,3e-05,0.17878]
[1586321307521,175.0,7367.35,56.2,0.98783,3e-05,0.17807]
[1586321312557,175.0,7369.64,56.2,0.98791,3e-05,0.17703]
[1586321317594,175.0,7370.46,56.2,0.98794,3e-05,0.17671]
[1586321322627,175.0,7370.56,56.2,0.98794,3e-05,0.17668]
[1586321327663,175.0,7369.26,56.2,0.9879,3e-05,0.17717]
[1586321332700,175.0,7367.99,56.2,0.98786,3e-05,0.17765]
[1586321338552,175.0,7368.03,56.2,0.98786,3e-05,0.17764]
[1586321343771,175.0,7367.16,56.2,0.98784,3e-05,0.17797]
[1586321348810,175.0,7366.66,56.2,0.98782,3e-05,0.17816]
[1586321353844,175.0,7366.34,56.2,0.98781,3e-05,0.17829]
[1586321358880,175.0,7365.95,56.2,0.9878,3e-05,0.17844]
[1586321363914,175.0,7368.17,56.2,0.98787,3e-05,0.17759]
[1586321366484,175.0,7368.45,56.2,0.98788,3e-05,0.17748]
[1586321366699,175.0,7368.45,56.2,0.98788,3e-05,0.17748]
[1586321371972,175.0,7369.68,56.2,0.98793,3e-05,0.17684]
[1586321375050,175.0,7370.88,56.2,0.98797,3e-05,0.17639]
[1586321375065,175.0,7370.88,56.2,0.98797,3e-05,0.17639]
[1586321381039,175.0,7369.75,56.2,0.98793,3e-05,0.17682]
[1586321386066,175.0,7369.71,56.2,0.98793,3e-05,0.17683]
[1586321391103,175.0,7370.02,56.2,0.98794,3e-05,0.17672]
[1586321396138,175.0,7370.28,56.2,0.98795,3e-05,0.17662]
[1586321401552,175.0,7370.19,56.2,0.98794,3e-05,0.17665]
[1586321407216,175.0,7369.66,56.2,0.98793,3e-05,0.17685]
[1586321412253,175.0,7369.52,56.2,0.98792,3e-05,0.17691]
[1586321417284,175.0,7369.31,56.2,0.98792,3e-05,0.17699]
[1586321422322,175.0,7369.76,56.2,0.98793,3e-05,0.17682]
[1586321427357,175.0,7369.5,56.2,0.98792,3e-05,0.17692]
[1586321432395,175.0,7369.64,56.2,0.98794,3e-05,0.17669]
[1586321437426,175.0,7370.26,56.2,0.98796,3e-05,0.17646]
[1586321442463,175.0,7370.28,56.2,0.98796,3e-05,0.17645]
[1586321447506,175.0,7368.97,56.2,0.98792,3e-05,0.17695]
[1586321452552,175.0,7368.21,56.2,0.98789,3e-05,0.17724]
[1586321457564,175.0,7368.04,56.2,0.98789,3e-05,0.17731]
[1586321462604,175.0,7368.21,56.2,0.98789,3e-05,0.17724]
[1586321467634,175.0,7370.12,56.2,0.98795,3e-05,0.17651]
[1586321472674,175.0,7369.81,56.2,0.98794,3e-05,0.17663]
[1586321477705,175.0,7369.13,56.2,0.98792,3e-05,0.17689]
[1586321482742,175.0,7368.68,56.2,0.98791,3e-05,0.17706]
[1586321487784,175.0,7368.58,56.2,0.9879,3e-05,0.1771]
[1586321492809,175.0,7368.48,56.2,0.98791,3e-05,0.17697]
[1586321500552,175.0,7368.3,56.2,0.9879,3e-05,0.17704]
[1586321504397,175.0,7365.94,56.2,0.98783,3e-05,0.17794]
[1586321504611,175.0,7365.94,56.2,0.98783,3e-05,0.17794]
[1586321509930,175.0,7362.76,56.2,0.98773,3e-05,0.17916]
[1586321514964,175.0,7361.21,56.2,0.98768,3e-05,0.17975]
[1586321519999,175.0,7361.95,56.2,0.9877,3e-05,0.17947]
[1586321525032,175.0,7362.89,56.2,0.98773,3e-05,0.17911]
[1586321530069,175.0,7363.14,56.2,0.98774,3e-05,0.17901]
[1586321535103,175.0,7361.78,56.2,0.98769,3e-05,0.17954]
[1586321540141,175.0,7361.27,56.2,0.98768,3e-05,0.17973]
[1586321545177,175.0,7361.18,56.2,0.98768,3e-05,0.17977]
[1586321551217,175.0,7360.98,56.2,0.98768,3e-05,0.17968]
[1586321556253,175.0,7360.94,56.2,0.98768,3e-05,0.17969]
[1586321561300,175.0,7360.51,56.2,0.98766,3e-05,0.17986]
[1586321566322,175.0,7360.47,56.2,0.98766,3e-05,0.17987]
[1586321567074,175.0,7360.47,56.2,0.98766,3e-05,0.17987]
[1586321567441,175.0,7359.94,56.2,0.98765,3e-05,0.18008]
[1586321573377,175.0,7359.42,56.2,0.98763,3e-05,0.18028]
[1586321578405,175.0,7359.02,56.2,0.98762,3e-05,0.18043]
[1586321583442,175.0,7357.49,56.2,0.98757,3e-05,0.18103]
[1586321588477,175.0,7355.05,56.2,0.98749,3e-05,0.18198]
[1586321591606,175.0,7354.95,56.2,0.98748,3e-05,0.18202]
[1586321591690,175.0,7354.95,56.2,0.98748,3e-05,0.18202]
[1586321597542,175.0,7353.82,56.2,0.98745,3e-05,0.18246]
[1586321602552,175.0,7353.21,56.2,0.98743,3e-05,0.18269]
[1586321607611,175.0,7353.79,56.2,0.98744,3e-05,0.18247]
[1586321613651,175.0,7353.59,56.2,0.98745,3e-05,0.18238]
[1586321619698,175.0,7353.11,56.2,0.98743,3e-05,0.18257]
[1586321624733,175.0,7352.56,56.2,0.98741,3e-05,0.18278]
[1586321629766,175.0,7351.31,56.2,0.98737,3e-05,0.18327]
[1586321630101,175.0,7351.31,56.2,0.98737,3e-05,0.18327]
[1586321630152,175.0,7351.31,56.2,0.98737,3e-05,0.18327]
[1586321635809,175.0,7350.91,56.2,0.98736,3e-05,0.18343]
[1586321640844,175.0,7351.09,56.2,0.98737,3e-05,0.18335]
[1586321645877,175.0,7350.89,56.2,0.98736,3e-05,0.18344]
[1586321646787,175.0,7350.89,56.2,0.98736,3e-05,0.18344]
[1586321651921,175.0,7352.3,56.2,0.98741,3e-05,0.18288]
[1586321656956,175.0,7351.51,56.2,0.98738,3e-05,0.18319]
[1586321661991,175.0,7350.94,56.2,0.98736,3e-05,0.18342]
[1586321664566,175.0,7350.64,56.2,0.98735,3e-05,0.18353]
[1586321667539,175.0,7350.2,56.2,0.98734,3e-05,0.18371]
[1586321667572,175.0,7350.2,56.2,0.98734,3e-05,0.18371]
[1586321674075,175.0,7349.62,56.2,0.98733,3e-05,0.18376]
[1586321679111,175.0,7349.42,56.2,0.98732,3e-05,0.18384]
[1586321684147,175.0,7348.58,56.2,0.98729,3e-05,0.18417]
[1586321689180,175.0,7349.0,56.2,0.98731,3e-05,0.18401]
[1586321694216,175.0,7350.08,56.2,0.98734,3e-05,0.18358]
[1586321699249,175.0,7350.69,56.2,0.98736,3e-05,0.18334]
[1586321704283,175.0,7350.9,56.2,0.98737,3e-05,0.18326]
[1586321709317,175.0,7350.65,56.2,0.98736,3e-05,0.18336]
[1586321714354,175.0,7350.57,56.2,0.98736,3e-05,0.18339]
[1586321719391,175.0,7350.51,56.2,0.98736,3e-05,0.18342]
[1586321724426,175.0,7350.42,56.2,0.98736,3e-05,0.18345]
[1586321729459,175.0,7350.89,56.2,0.98737,3e-05,0.18326]
[1586321734500,175.0,7352.74,56.2,0.98744,3e-05,0.18237]
[1586321738032,175.0,7353.46,56.2,0.98747,3e-05,0.18209]
[1586321738275,175.0,7353.46,56.2,0.98747,3e-05,0.18209]
[1586321743558,175.0,7354.18,56.2,0.98749,3e-05,0.18181]
[1586321745970,175.0,7354.06,56.2,0.98749,3e-05,0.18185]
[1586321746084,175.0,7354.06,56.2,0.98749,3e-05,0.18185]
[1586321746456,175.0,7354.06,56.2,0.98749,3e-05,0.18185]
[1586321746471,175.0,7354.06,56.2,0.98749,3e-05,0.18185]
[1586321753624,175.0,7353.57,56.2,0.98747,3e-05,0.18205]
[1586321758662,175.0,7353.46,56.2,0.98747,3e-05,0.18209]
[1586321763701,175.0,7352.17,56.2,0.98742,3e-05,0.18259]
[1586321768731,175.0,7351.59,56.2,0.98741,3e-05,0.18282]
[1586321773769,175.0,7352.8,56.2,0.98745,3e-05,0.18235]
[1586321783842,175.0,7355.28,56.2,0.98753,3e-05,0.18138]
[1586321788873,175.0,7356.13,56.2,0.98756,3e-05,0.18105]
[1586321790401,175.0,7356.31,56.2,0.98756,3e-05,0.18098]
[1586321790497,175.0,7356.31,56.2,0.98756,3e-05,0.18098]
[1586321794888,175.0,7356.62,56.2,0.98758,3e-05,0.18069]
[1586321795287,175.0,7357.38,56.2,0.98761,3e-05,0.18039]
[1586321800958,175.0,7363.06,56.2,0.98779,3e-05,0.1782]
[1586321805995,175.0,7362.82,56.2,0.98778,3e-05,0.1783]
[1586321811024,175.0,7362.28,56.2,0.98777,3e-05,0.1785]
[1586321816065,175.0,7362.37,56.2,0.98777,3e-05,0.17847]
[1586321821097,175.0,7361.08,56.2,0.98773,3e-05,0.17897]
[1586321826130,175.0,7360.12,56.2,0.9877,3e-05,0.17934]
[1586321831030,175.0,7359.5,56.2,0.98768,3e-05,0.17957]
[1586321831080,175.0,7359.5,56.2,0.98768,3e-05,0.17957]
[1586321836203,175.0,7357.75,56.2,0.98762,3e-05,0.18025]
[1586321841245,175.0,7357.65,56.2,0.98762,3e-05,0.18029]
[1586321848286,175.0,7357.9,56.2,0.98762,3e-05,0.18019]
[1586321853321,175.0,7356.92,56.2,0.9876,3e-05,0.1804]
[1586321858356,175.0,7356.22,56.2,0.98758,3e-05,0.18068]
[1586321863394,175.0,7357.04,56.2,0.98761,3e-05,0.18036]
[1586321868426,175.0,7357.35,56.2,0.98762,3e-05,0.18024]
[1586321873462,175.0,7356.9,56.2,0.9876,3e-05,0.18041]
[1586321883556,175.0,7357.87,56.2,0.98763,3e-05,0.18003]
[1586321888583,175.0,7358.95,56.2,0.98767,3e-05,0.17962]
[1586321893620,175.0,7358.23,56.2,0.98765,3e-05,0.1799]
[1586321898654,175.0,7358.07,56.2,0.98764,3e-05,0.17996]
[1586321903688,175.0,7357.71,56.2,0.98763,3e-05,0.1801]
[1586321908720,175.0,7357.71,56.2,0.98763,3e-05,0.1801]
[1586321914552,175.0,7357.78,56.2,0.98764,3e-05,0.1799]
[1586321920552,175.0,7357.83,56.2,0.98764,3e-05,0.17988]
[1586321925845,175.0,7357.61,56.2,0.98764,3e-05,0.17997]
[1586321930878,175.0,7357.77,56.2,0.98764,3e-05,0.17991]
[1586321932282,175.0,7358.07,56.2,0.98765,3e-05,0.17979]
[1586321932323,175.0,7358.07,56.2,0.98765,3e-05,0.17979]
[1586321935732,175.0,7362.12,56.2,0.98778,3e-05,0.17823]
[1586321935748,175.0,7362.12,56.2,0.98778,3e-05,0.17823]
[1586321937454,175.0,7362.8,56.2,0.9878,3e-05,0.17797]
[1586321937531,175.0,7362.8,56.2,0.9878,3e-05,0.17797]
[1586321938535,175.0,7362.93,56.2,0.98781,3e-05,0.17792]
[1586321938568,175.0,7363.8,56.2,0.98784,3e-05,0.17759]
[1586321942616,175.0,7364.96,56.2,0.98787,3e-05,0.17714]
[1586321942688,175.0,7364.96,56.2,0.98787,3e-05,0.17714]
[1586321948001,175.0,7364.85,56.2,0.98787,3e-05,0.17718]
[1586321953033,175.0,7364.32,56.2,0.98785,3e-05,0.17739]
[1586321958068,175.0,7364.05,56.2,0.98784,3e-05,0.17749]
[1586321963104,175.0,7363.69,56.2,0.98783,3e-05,0.17763]
[1586321968136,175.0,7363.67,56.2,0.98783,3e-05,0.17763]
[1586321973172,175.0,7363.39,56.2,0.98783,3e-05,0.17758]
[1586321978205,175.0,7361.24,56.2,0.98777,3e-05,0.1784]
[1586321983243,175.0,7361.2,56.2,0.98776,3e-05,0.17841]
[1586321988277,175.0,7362.13,56.2,0.98779,3e-05,0.17806]
[1586321993315,175.0,7362.23,56.2,0.9878,3e-05,0.17802]
[1586321998351,175.0,7362.51,56.2,0.98781,3e-05,0.17791]
[1586322003385,175.0,7362.36,56.2,0.9878,3e-05,0.17797]
[1586322008422,175.0,7361.7,56.2,0.98778,3e-05,0.17822]
[1586322013452,175.0,7362.7,56.2,0.98781,3e-05,0.17784]
[1586322018495,175.0,7363.02,56.2,0.98782,3e-05,0.17772]
[1586322023529,175.0,7364.55,56.2,0.98787,3e-05,0.17713]
[1586322028552,175.0,7366.84,56.2,0.98795,3e-05,0.17626]
[1586322033596,175.0,7367.39,56.2,0.98797,3e-05,0.17588]
[1586322043670,175.0,7367.44,56.2,0.98798,3e-05,0.17587]
[1586322048701,175.0,7367.51,56.2,0.98798,3e-05,0.17584]
[1586322051391,175.0,7367.82,56.2,0.98799,3e-05,0.17572]
[1586322051436,175.0,7367.82,56.2,0.98799,3e-05,0.17572]
[1586322056759,175.0,7368.26,56.2,0.988,3e-05,0.17556]
[1586322057392,175.0,7368.26,56.2,0.988,3e-05,0.17556]
[1586322057525,175.0,7368.26,56.2,0.988,3e-05,0.17556]
[1586322059281,175.0,7362.22,56.2,0.98781,3e-05,0.17785]
[1586322059538,175.0,7362.22,56.2,0.98781,3e-05,0.17785]
[1586322064552,175.0,7355.62,56.2,0.98759,3e-05,0.1804]
[1586322065496,175.0,7355.62,56.2,0.98759,3e-05,0.1804]
[1586322065932,175.0,7355.41,56.2,0.98759,3e-05,0.18048]
[1586322071863,175.0,7355.43,56.2,0.98759,3e-05,0.18047]
[1586322076899,175.0,7354.2,56.2,0.98755,3e-05,0.18095]
[1586322081931,175.0,7354.15,56.2,0.98755,3e-05,0.18097]
[1586322086969,175.0,7354.32,56.2,0.98755,3e-05,0.1809]
[1586322092001,175.0,7352.04,56.2,0.98749,3e-05,0.18162]
[1586322097040,175.0,7351.09,56.2,0.98746,3e-05,0.18199]
[1586322099228,175.0,7350.95,56.2,0.98745,3e-05,0.18205]
[1586322099936,175.0,7350.95,56.2,0.98745,3e-05,0.18205]
[1586322101251,175.0,7348.98,56.2,0.98739,3e-05,0.18282]
[1586322101547,175.0,7348.98,56.2,0.98739,3e-05,0.18282]
[1586322107108,175.0,7346.51,56.2,0.9873,3e-05,0.18379]
[1586322112144,175.0,7345.13,56.2,0.98726,3e-05,0.18434]
[1586322117190,175.0,7345.16,56.2,0.98726,3e-05,0.18432]
[1586322122214,175.0,7344.36,56.2,0.98723,3e-05,0.18464]
[1586322127251,175.0,7343.26,56.2,0.98719,3e-05,0.18507]
[1586322132286,175.0,7342.52,56.2,0.98717,3e-05,0.18537]
[1586322137324,175.0,7341.99,56.2,0.98715,3e-05,0.18558]
[1586322139828,175.0,7342.03,56.2,0.98715,3e-05,0.18556]
[1586322145330,175.0,7342.36,56.2,0.98716,3e-05,0.18543]
[1586322150413,175.0,7343.64,56.2,0.98721,3e-05,0.18492]
[1586322152987,175.0,7344.05,56.2,0.98723,3e-05,0.18459]
[1586322153118,175.0,7344.05,56.2,0.98723,3e-05,0.18459]
[1586322158470,175.0,7346.11,56.2,0.9873,3e-05,0.18377]
[1586322163502,175.0,7347.76,56.2,0.98736,3e-05,0.18313]
[1586322168539,175.0,7347.5,56.2,0.98735,3e-05,0.18323]
[1586322173575,175.0,7346.82,56.2,0.98733,3e-05,0.1835]
[1586322177734,175.0,7346.12,56.2,0.9873,3e-05,0.18377]
[1586322178260,175.0,7346.12,56.2,0.9873,3e-05,0.18377]
[1586322183643,175.0,7345.64,56.2,0.98729,3e-05,0.18396]
[1586322189687,175.0,7345.0,56.2,0.98726,3e-05,0.18421]
[1586322194720,175.0,7343.13,56.2,0.9872,3e-05,0.18495]
[1586322199755,175.0,7342.72,56.2,0.98719,3e-05,0.18512]
[1586322204788,175.0,7342.81,56.2,0.98719,3e-05,0.18508]
[1586322209823,175.0,7342.55,56.2,0.98718,3e-05,0.18518]
[1586322214864,175.0,7342.19,56.2,0.98718,3e-05,0.18515]
[1586322215961,175.0,7342.16,56.2,0.98718,3e-05,0.18516]
[1586322216022,175.0,7342.16,56.2,0.98718,3e-05,0.18516]
[1586322221907,175.0,7341.31,56.2,0.98715,3e-05,0.1855]
[1586322226949,175.0,7340.27,56.2,0.98712,3e-05,0.18592]
[1586322231981,175.0,7340.58,56.2,0.98713,3e-05,0.18579]
[1586322237017,175.0,7341.1,56.2,0.98714,3e-05,0.18559]
[1586322240888,175.0,7341.76,56.2,0.98717,3e-05,0.18532]
[1586322242413,175.0,7343.96,56.2,0.98724,3e-05,0.18445]
[1586322243866,175.0,7344.89,56.2,0.98727,3e-05,0.18409]
[1586322249099,175.0,7347.19,56.2,0.98735,3e-05,0.18318]
[1586322250273,175.0,7348.7,56.2,0.9874,3e-05,0.18259]
[1586322250611,175.0,7350.82,56.2,0.98747,3e-05,0.18176]
[1586322256551,175.0,7351.45,56.2,0.98749,3e-05,0.18151]
[1586322262189,175.0,7350.31,56.2,0.98745,3e-05,0.18196]
[1586322267227,175.0,7350.05,56.2,0.98744,3e-05,0.18206]
[1586322272263,175.0,7349.66,56.2,0.98744,3e-05,0.18204]
[1586322277296,175.0,7349.67,56.2,0.98744,3e-05,0.18204]
[1586322281787,175.0,7349.97,56.2,0.98745,3e-05,0.18192]
[1586322281908,175.0,7349.97,56.2,0.98745,3e-05,0.18192]
[1586322287367,175.0,7349.52,56.2,0.98744,3e-05,0.1821]
[1586322292552,175.0,7349.55,56.2,0.98744,3e-05,0.18208]
[1586322298448,175.0,7349.45,56.2,0.98744,3e-05,0.18212]
[1586322303495,175.0,7349.47,56.2,0.98744,3e-05,0.18211]
[1586322308514,175.0,7349.46,56.2,0.98744,3e-05,0.18212]
[1586322313546,175.0,7349.27,56.2,0.98743,3e-05,0.1822]
[1586322318584,175.0,7349.66,56.2,0.98744,3e-05,0.18204]
[1586322319712,175.0,7350.37,56.2,0.98747,3e-05,0.18177]
[1586322319725,175.0,7350.37,56.2,0.98747,3e-05,0.18177]
[1586322325637,175.0,7352.21,56.2,0.98753,3e-05,0.18105]
[1586322331552,175.0,7352.64,56.2,0.98755,3e-05,0.18071]
[1586322336710,175.0,7352.8,56.2,0.98756,3e-05,0.18065]
[1586322341751,175.0,7351.91,56.2,0.98753,3e-05,0.18099]
[1586322347793,175.0,7352.74,56.2,0.98755,3e-05,0.18067]
[1586322352826,175.0,7352.6,56.2,0.98755,3e-05,0.18072]
[1586322357862,175.0,7352.99,56.2,0.98756,3e-05,0.18057]
[1586322362905,175.0,7352.07,56.2,0.98753,3e-05,0.18093]
[1586322367929,175.0,7351.18,56.2,0.9875,3e-05,0.18128]
[1586322372965,175.0,7350.32,56.2,0.98748,3e-05,0.18161]
[1586322377999,175.0,7350.47,56.2,0.98748,3e-05,0.18155]
[1586322383037,175.0,7349.91,56.2,0.98746,3e-05,0.18177]
[1586322385769,175.0,7349.9,56.2,0.98746,3e-05,0.18178]
[1586322385861,175.0,7349.9,56.2,0.98746,3e-05,0.18178]
[1586322391090,175.0,7348.09,56.2,0.98741,3e-05,0.18232]
[1586322396126,175.0,7348.04,56.2,0.98741,3e-05,0.18233]
[1586322401161,175.0,7346.49,56.2,0.98736,3e-05,0.18294]
[1586322406196,175.0,7345.25,56.2,0.98732,3e-05,0.18343]
[1586322409760,175.0,7344.54,56.2,0.98729,3e-05,0.18371]
[1586322409804,175.0,7344.54,56.2,0.98729,3e-05,0.18371]
[1586322415259,175.0,7344.52,56.2,0.98729,3e-05,0.18372]
[1586322420292,175.0,7344.39,56.2,0.98729,3e-05,0.18377]
[1586322425329,175.0,7345.39,56.2,0.98732,3e-05,0.18337]
[1586322430213,175.0,7345.74,56.2,0.98733,3e-05,0.18324]
[1586322430322,175.0,7345.74,56.2,0.98733,3e-05,0.18324]
[1586322435412,175.0,7347.39,56.2,0.98739,3e-05,0.18259]
[1586322440435,175.0,7348.3,56.2,0.98742,3e-05,0.18223]
[1586322445470,175.0,7348.71,56.2,0.98743,3e-05,0.18207]
[1586322450509,175.0,7348.83,56.2,0.98744,3e-05,0.18202]
[1586322455542,175.0,7348.91,56.2,0.98745,3e-05,0.18183]
[1586322460552,175.0,7347.95,56.2,0.98742,3e-05,0.1822]
[1586322465612,175.0,7346.63,56.2,0.98738,3e-05,0.18272]
[1586322470644,175.0,7346.36,56.2,0.98737,3e-05,0.18282]
[1586322475679,175.0,7346.02,56.2,0.98735,3e-05,0.18295]
[1586322480714,175.0,7347.44,56.2,0.9874,3e-05,0.1824]
[1586322485757,175.0,7347.5,56.2,0.9874,3e-05,0.18238]
[1586322490787,175.0,7346.8,56.2,0.98738,3e-05,0.18265]
[1586322495820,175.0,7346.92,56.2,0.98738,3e-05,0.1826]
[1586322500853,175.0,7348.91,56.2,0.98745,3e-05,0.18182]
[1586322505891,175.0,7349.56,56.2,0.98747,3e-05,0.18157]
[1586322510928,175.0,7349.64,56.2,0.98748,3e-05,0.18154]
[1586322515654,175.0,7350.09,56.2,0.9875,3e-05,0.18119]
[1586322515987,175.0,7350.35,56.2,0.98751,3e-05,0.18109]
[1586322522004,175.0,7353.61,56.2,0.98762,3e-05,0.17983]
[1586322527040,175.0,7353.55,56.2,0.98761,3e-05,0.17985]
[1586322532072,175.0,7352.56,56.2,0.98758,3e-05,0.18023]
[1586322537110,175.0,7352.18,56.2,0.98757,3e-05,0.18038]
[1586322542143,175.0,7352.49,56.2,0.98758,3e-05,0.18026]
[1586322547178,175.0,7353.07,56.2,0.9876,3e-05,0.18003]
[1586322552210,175.0,7353.35,56.2,0.98761,3e-05,0.17993]
[1586322557250,175.0,7352.48,56.2,0.98758,3e-05,0.18026]
[1586322562281,175.0,7352.18,56.2,0.98757,3e-05,0.18038]
[1586322567317,175.0,7352.1,56.2,0.98757,3e-05,0.18041]
[1586322567832,175.0,7352.1,56.2,0.98757,3e-05,0.18041]
[1586322567891,175.0,7352.1,56.2,0.98757,3e-05,0.18041]
[1586322573359,175.0,7349.07,56.2,0.98748,3e-05,0.18142]
[1586322578394,175.0,7347.92,56.2,0.98744,3e-05,0.18187]
[1586322583435,175.0,7347.79,56.2,0.98744,3e-05,0.18192]
[1586322588466,175.0,7347.96,56.2,0.98744,3e-05,0.18185]
[1586322593502,175.0,7348.44,56.2,0.98746,3e-05,0.18167]
[1586322598538,175.0,7349.81,56.2,0.9875,3e-05,0.18113]
[1586322603569,175.0,7350.36,56.2,0.98752,3e-05,0.18092]
[1586322608605,175.0,7349.93,56.2,0.98751,3e-05,0.18109]
[1586322613642,175.0,7346.18,56.2,0.98738,3e-05,0.18255]
[1586322613929,175.0,7346.18,56.2,0.98738,3e-05,0.18255]
[1586322614131,175.0,7346.18,56.2,0.98738,3e-05,0.18255]
[1586322619680,175.0,7344.65,56.2,0.98733,3e-05,0.18315]
[1586322624719,175.0,7341.4,56.2,0.98722,3e-05,0.18443]
[1586322629753,175.0,7342.11,56.2,0.98725,3e-05,0.18415]
[1586322634786,175.0,7343.09,56.2,0.98729,3e-05,0.18359]
[1586322639824,175.0,7345.05,56.2,0.98736,3e-05,0.18282]
[1586322644857,175.0,7345.12,56.2,0.98736,3e-05,0.1828]
[1586322649897,175.0,7344.85,56.2,0.98735,3e-05,0.1829]
[1586322654927,175.0,7344.13,56.2,0.98733,3e-05,0.18319]
[1586322659962,175.0,7343.77,56.2,0.98731,3e-05,0.18333]
[1586322664998,175.0,7342.69,56.2,0.98728,3e-05,0.18375]
[1586322670033,175.0,7342.75,56.2,0.98728,3e-05,0.18373]
[1586322671781,175.0,7342.57,56.2,0.98727,3e-05,0.1838]
[1586322677079,175.0,7340.9,56.2,0.98722,3e-05,0.18446]
[1586322682120,175.0,7340.61,56.2,0.98721,3e-05,0.18458]
[1586322683953,175.0,7340.76,56.2,0.98721,3e-05,0.18452]
[1586322689169,175.0,7342.87,56.2,0.98728,3e-05,0.18368]
[1586322694200,175.0,7343.79,56.2,0.98733,3e-05,0.18315]
[1586322699240,175.0,7343.44,56.2,0.98731,3e-05,0.18329]
[1586322704271,175.0,7343.97,56.2,0.98733,3e-05,0.18308]
[1586322709309,175.0,7344.11,56.2,0.98734,3e-05,0.18302]
[1586322713628,175.0,7345.47,56.2,0.98738,3e-05,0.18249]
[1586322713646,175.0,7345.47,56.2,0.98738,3e-05,0.18249]
[1586322719377,175.0,7348.06,56.2,0.98747,3e-05,0.18148]
[1586322724413,175.0,7349.08,56.2,0.9875,3e-05,0.18107]
[1586322729449,175.0,7349.37,56.2,0.98751,3e-05,0.18096]
[1586322734481,175.0,7349.85,56.2,0.98753,3e-05,0.18078]
[1586322739519,175.0,7350.55,56.2,0.98755,3e-05,0.1805]
[1586322744555,175.0,7350.85,56.2,0.98756,3e-05,0.18039]
[1586322749590,175.0,7350.43,56.2,0.98755,3e-05,0.18055]
[1586322754619,175.0,7349.46,56.2,0.98752,3e-05,0.18076]
[1586322759659,175.0,7346.25,56.2,0.98742,3e-05,0.18201]
[1586322764691,175.0,7345.12,56.2,0.98738,3e-05,0.18246]
[1586322769736,175.0,7345.26,56.2,0.98739,3e-05,0.1824]
[1586322774761,175.0,7345.32,56.2,0.98739,3e-05,0.18238]
[1586322779799,175.0,7345.15,56.2,0.98738,3e-05,0.18244]
[1586322784833,175.0,7345.96,56.2,0.98741,3e-05,0.18213]
[1586322789871,175.0,7345.63,56.2,0.9874,3e-05,0.18225]
[1586322794904,175.0,7345.78,56.2,0.9874,3e-05,0.1822]
[1586322799939,175.0,7346.05,56.2,0.98741,3e-05,0.18209]
[1586322804977,175.0,7347.35,56.2,0.98746,3e-05,0.18158]
[1586322810010,175.0,7349.62,56.2,0.98753,3e-05,0.1807]
[1586322815044,175.0,7348.7,56.2,0.98751,3e-05,0.18088]
[1586322820079,175.0,7348.21,56.2,0.98749,3e-05,0.18107]
[1586322825114,175.0,7347.78,56.2,0.98748,3e-05,0.18124]
[1586322830148,175.0,7347.34,56.2,0.98747,3e-05,0.18142]
[1586322835183,175.0,7347.26,56.2,0.98746,3e-05,0.18145]
[1586322840216,175.0,7348.9,56.2,0.98752,3e-05,0.18081]
[1586322845253,175.0,7349.39,56.2,0.98753,3e-05,0.18062]
[1586322850293,175.0,7349.63,56.2,0.98754,3e-05,0.18052]
[1586322855322,175.0,7349.64,56.2,0.98754,3e-05,0.18052]
[1586322860358,175.0,7349.61,56.2,0.98754,3e-05,0.18053]
[1586322865398,175.0,7349.7,56.2,0.98754,3e-05,0.18049]
[1586322867567,175.0,7349.98,56.2,0.98755,3e-05,0.18039]
[1586322868172,175.0,7349.98,56.2,0.98755,3e-05,0.18039]
[1586322872758,175.0,7355.45,56.2,0.98774,3e-05,0.1781]
[1586322878311,175.0,7356.69,56.2,0.98778,3e-05,0.17762]
[1586322883523,175.0,7357.94,56.2,0.98782,3e-05,0.17715]
[1586322888557,175.0,7358.08,56.2,0.98783,3e-05,0.17709]
[1586322894601,175.0,7357.41,56.2,0.98781,3e-05,0.17735]
[1586322899632,175.0,7356.88,56.2,0.98779,3e-05,0.17755]
[1586322904666,175.0,7356.81,56.2,0.98779,3e-05,0.17758]
[1586322907664,175.0,7356.59,56.2,0.98778,3e-05,0.17767]
[1586322912726,175.0,7353.52,56.2,0.98768,3e-05,0.17884]
[1586322917759,175.0,7352.71,56.2,0.98765,3e-05,0.17916]
[1586322922800,175.0,7352.94,56.2,0.98766,3e-05,0.17907]
[1586322925129,175.0,7353.03,56.2,0.98766,3e-05,0.17903]
[1586322930854,175.0,7353.58,56.2,0.98768,3e-05,0.17882]
[1586322935890,175.0,7354.24,56.2,0.98772,3e-05,0.1784]
[1586322940922,175.0,7354.13,56.2,0.98771,3e-05,0.17844]
[1586322945959,175.0,7354.02,56.2,0.98771,3e-05,0.17849]
[1586322951997,175.0,7353.88,56.2,0.9877,3e-05,0.17854]
[1586322957035,175.0,7354.12,56.2,0.98771,3e-05,0.17844]
[1586322962070,175.0,7355.87,56.2,0.98777,3e-05,0.17777]
[1586322962562,175.0,7355.87,56.2,0.98777,3e-05,0.17777]
[1586322962582,175.0,7355.87,56.2,0.98777,3e-05,0.17777]
[1586322968114,175.0,7357.2,56.2,0.98781,3e-05,0.17726]
[1586322973146,175.0,7357.77,56.2,0.98783,3e-05,0.17704]
[1586322978181,175.0,7357.8,56.2,0.98783,3e-05,0.17703]
[1586322983215,175.0,7357.42,56.2,0.98782,3e-05,0.17718]
[1586322988248,175.0,7357.36,56.2,0.98782,3e-05,0.1772]
[1586322994293,175.0,7357.35,56.2,0.98783,3e-05,0.17704]
[1586322999329,175.0,7357.75,56.2,0.98784,3e-05,0.17689]
[1586323006374,175.0,7357.63,56.2,0.98784,3e-05,0.17693]
[1586323011410,175.0,7357.55,56.2,0.98783,3e-05,0.17696]
[1586323016447,175.0,7357.58,56.2,0.98783,3e-05,0.17695]
[1586323021485,175.0,7357.79,56.2,0.98784,3e-05,0.17687]
[1586323027523,175.0,7357.5,56.2,0.98783,3e-05,0.17698]
[1586323033553,175.0,7357.8,56.2,0.98784,3e-05,0.17687]
[1586323038603,175.0,7357.78,56.2,0.98784,3e-05,0.17687]
[1586323042875,175.0,7356.34,56.2,0.98779,3e-05,0.17743]
[1586323043096,175.0,7356.34,56.2,0.98779,3e-05,0.17743]
[1586323048675,175.0,7355.03,56.2,0.98775,3e-05,0.17793]
[1586323053706,175.0,7354.16,56.2,0.98773,3e-05,0.17809]
[1586323058743,175.0,7353.69,56.2,0.98772,3e-05,0.17828]
[1586323063778,175.0,7354.63,56.2,0.98775,3e-05,0.17791]
[1586323069552,175.0,7355.18,56.2,0.98777,3e-05,0.1777]
[1586323074849,175.0,7355.66,56.2,0.98778,3e-05,0.17752]
[1586323079884,175.0,7355.64,56.2,0.98778,3e-05,0.17752]
[1586323084924,175.0,7356.35,56.2,0.98781,3e-05,0.17725]
[1586323085385,175.0,7356.35,56.2,0.98781,3e-05,0.17725]
[1586323085460,175.0,7356.35,56.2,0.98781,3e-05,0.17725]
[1586323090965,175.0,7356.54,56.2,0.98781,3e-05,0.17718]
[1586323096001,175.0,7355.97,56.2,0.98779,3e-05,0.1774]
[1586323101039,175.0,7356.42,56.2,0.98781,3e-05,0.17722]
[1586323106075,175.0,7356.55,56.2,0.98781,3e-05,0.17718]
[1586323111107,175.0,7356.34,56.2,0.98782,3e-05,0.17709]
[1586323111347,175.0,7356.34,56.2,0.98782,3e-05,0.17709]
[1586323111375,175.0,7356.34,56.2,0.98782,3e-05,0.17709]
[1586323117146,175.0,7354.33,56.2,0.98775,3e-05,0.17786]
[1586323122186,175.0,7354.45,56.2,0.98775,3e-05,0.17782]
[1586323127222,175.0,7355.45,56.2,0.98779,3e-05,0.17743]
[1586323132253,175.0,7355.68,56.2,0.98779,3e-05,0.17734]
[1586323137290,175.0,7355.72,56.2,0.9878,3e-05,0.17733]
[1586323142325,175.0,7354.48,56.2,0.98776,3e-05,0.1778]
[1586323147355,175.0,7352.03,56.2,0.98768,3e-05,0.17875]
[1586323153401,175.0,7349.98,56.2,0.98761,3e-05,0.17954]
[1586323158435,175.0,7349.97,56.2,0.98761,3e-05,0.17954]
[1586323163470,175.0,7350.01,56.2,0.98761,3e-05,0.17953]
[1586323168504,175.0,7349.34,56.2,0.98759,3e-05,0.17979]
[1586323168848,175.0,7349.34,56.2,0.98759,3e-05,0.17979]
[1586323169079,175.0,7349.34,56.2,0.98759,3e-05,0.17979]
[1586323174545,175.0,7348.71,56.2,0.98758,3e-05,0.17986]
[1586323179582,175.0,7348.7,56.2,0.98758,3e-05,0.17987]
[1586323184613,175.0,7349.77,56.2,0.98761,3e-05,0.17945]
[1586323189650,175.0,7350.7,56.2,0.98764,3e-05,0.17909]
[1586323194689,175.0,7349.62,56.2,0.98761,3e-05,0.17951]
[1586323199721,175.0,7349.53,56.2,0.98761,3e-05,0.17954]
[1586323204758,175.0,7349.57,56.2,0.98761,3e-05,0.17953]
[1586323210552,175.0,7349.83,56.2,0.98762,3e-05,0.17943]
[1586323215833,175.0,7349.39,56.2,0.9876,3e-05,0.1796]
[1586323220869,175.0,7349.49,56.2,0.9876,3e-05,0.17956]
[1586323225909,175.0,7349.78,56.2,0.98761,3e-05,0.17945]
[1586323230940,175.0,7349.38,56.2,0.9876,3e-05,0.1796]
[1586323235976,175.0,7348.95,56.2,0.9876,3e-05,0.1796]
[1586323241011,175.0,7347.88,56.2,0.98756,3e-05,0.18001]
[1586323246042,175.0,7347.83,56.2,0.98756,3e-05,0.18003]
[1586323251083,175.0,7347.84,56.2,0.98756,3e-05,0.18003]
[1586323256115,175.0,7347.7,56.2,0.98756,3e-05,0.18008]
[1586323261150,175.0,7349.43,56.2,0.98761,3e-05,0.17941]
[1586323266183,175.0,7349.66,56.2,0.98762,3e-05,0.17932]
[1586323271220,175.0,7349.69,56.2,0.98762,3e-05,0.17931]
[1586323276260,175.0,7349.61,56.2,0.98762,3e-05,0.17934]
[1586323281290,175.0,7349.66,56.2,0.98762,3e-05,0.17932]
[1586323286324,175.0,7349.53,56.2,0.98762,3e-05,0.17937]
[1586323291357,175.0,7348.07,56.2,0.98758,3e-05,0.17977]
[1586323296395,175.0,7347.51,56.2,0.98756,3e-05,0.17999]
[1586323302438,175.0,7347.48,56.2,0.98756,3e-05,0.18]
[1586323307476,175.0,7347.99,56.2,0.98758,3e-05,0.1798]
[1586323312513,175.0,7348.67,56.2,0.9876,3e-05,0.17954]
[1586323317544,175.0,7348.75,56.2,0.9876,3e-05,0.17951]
[1586323322583,175.0,7348.14,56.2,0.98758,3e-05,0.17974]
[1586323329630,175.0,7347.91,56.2,0.98757,3e-05,0.17983]
[1586323334662,175.0,7348.33,56.2,0.98759,3e-05,0.17967]
[1586323339699,175.0,7349.07,56.2,0.98761,3e-05,0.17938]
[1586323342045,175.0,7349.51,56.2,0.98763,3e-05,0.17921]
[1586323342165,175.0,7349.51,56.2,0.98763,3e-05,0.17921]
[1586323347757,175.0,7353.59,56.2,0.98776,3e-05,0.17764]
[1586323352792,175.0,7354.64,56.2,0.98781,3e-05,0.17707]
[1586323357829,175.0,7353.8,56.2,0.98778,3e-05,0.17739]
[1586323362865,175.0,7352.92,56.2,0.98775,3e-05,0.17773]
[1586323368906,175.0,7352.54,56.2,0.98774,3e-05,0.17788]
[1586323373938,175.0,7352.21,56.2,0.98773,3e-05,0.178]
[1586323379980,175.0,7352.09,56.2,0.98772,3e-05,0.17805]
[1586323385013,175.0,7352.14,56.2,0.98772,3e-05,0.17803]
[1586323390050,175.0,7352.92,56.2,0.98775,3e-05,0.17773]
[1586323396093,175.0,7352.57,56.2,0.98774,3e-05,0.17786]
[1586323401127,175.0,7352.54,56.2,0.98774,3e-05,0.17787]
[1586323406165,175.0,7352.1,56.2,0.98772,3e-05,0.17804]
[1586323411552,175.0,7351.64,56.2,0.98772,3e-05,0.17805]
[1586323417240,175.0,7351.95,56.2,0.98773,3e-05,0.17793]
[1586323423287,175.0,7352.89,56.2,0.98776,3e-05,0.17757]
[1586323429325,175.0,7353.28,56.2,0.98777,3e-05,0.17742]
[1586323434359,175.0,7353.07,56.2,0.98777,3e-05,0.1775]
[1586323441417,175.0,7353.19,56.2,0.98777,3e-05,0.17746]
[1586323446441,175.0,7352.95,56.2,0.98776,3e-05,0.17755]
[1586323451478,175.0,7351.73,56.2,0.98772,3e-05,0.17802]
[1586323456513,175.0,7351.33,56.2,0.98771,3e-05,0.17817]
[1586323461546,175.0,7352.13,56.2,0.98773,3e-05,0.17786]
[1586323468552,175.0,7353.02,56.2,0.98776,3e-05,0.17752]
[1586323473635,175.0,7353.65,56.2,0.9878,3e-05,0.17711]
[1586323478670,175.0,7353.79,56.2,0.9878,3e-05,0.17706]
[1586323483699,175.0,7353.78,56.2,0.9878,3e-05,0.17706]
[1586323488736,175.0,7353.26,56.2,0.98778,3e-05,0.17726]
[1586323493771,175.0,7352.77,56.2,0.98777,3e-05,0.17745]
[1586323498809,175.0,7352.84,56.2,0.98777,3e-05,0.17742]
[1586323504552,175.0,7352.71,56.2,0.98776,3e-05,0.17747]
[1586323510552,175.0,7352.69,56.2,0.98776,3e-05,0.17748]
[1586323516552,175.0,7352.69,56.2,0.98776,3e-05,0.17748]
[1586323521969,175.0,7353.42,56.2,0.98779,3e-05,0.1772]
[1586323527004,175.0,7353.72,56.2,0.9878,3e-05,0.17708]
[1586323532038,175.0,7353.67,56.2,0.98781,3e-05,0.17693]
[1586323537552,175.0,7353.66,56.2,0.98781,3e-05,0.17694]
[1586323540869,175.0,7353.73,56.2,0.98781,3e-05,0.17691]
[1586323541011,175.0,7353.73,56.2,0.98781,3e-05,0.17691]
[1586323546134,175.0,7358.81,56.2,0.98797,3e-05,0.17497]
[1586323551177,175.0,7359.97,56.2,0.98801,3e-05,0.17453]
[1586323556210,175.0,7360.0,56.2,0.98801,3e-05,0.17452]
[1586323561552,175.0,7358.84,56.2,0.98797,3e-05,0.17496]
[1586323567287,175.0,7358.52,56.2,0.98796,3e-05,0.17509]
[1586323572317,175.0,7359.81,56.2,0.988,3e-05,0.17459]
[1586323577356,175.0,7360.33,56.2,0.98802,3e-05,0.1744]
[1586323582389,175.0,7360.3,56.2,0.98802,3e-05,0.17441]
[1586323587424,175.0,7360.91,56.2,0.98804,3e-05,0.17418]
[1586323592463,175.0,7360.7,56.2,0.98804,3e-05,0.17409]
[1586323597552,175.0,7360.38,56.2,0.98803,3e-05,0.17421]
[1586323603539,175.0,7360.42,56.2,0.98803,3e-05,0.1742]
[1586323608574,175.0,7359.98,56.2,0.98802,3e-05,0.17436]
[1586323613605,175.0,7360.56,56.2,0.98804,3e-05,0.17414]
[1586323618640,175.0,7361.08,56.2,0.98806,3e-05,0.17395]
[1586323624552,175.0,7361.23,56.2,0.98806,3e-05,0.17389]
[1586323630552,175.0,7361.35,56.2,0.98806,3e-05,0.17384]
[1586323635756,175.0,7360.86,56.2,0.98805,3e-05,0.17403]
[1586323641802,175.0,7360.53,56.2,0.98804,3e-05,0.17415]
[1586323646836,175.0,7360.79,56.2,0.98805,3e-05,0.17406]
[1586323651868,175.0,7361.07,56.2,0.98807,3e-05,0.17379]
[1586323657552,175.0,7361.41,56.2,0.98808,3e-05,0.17366]
[1586323662951,175.0,7360.79,56.2,0.98806,3e-05,0.17389]
[1586323667983,175.0,7359.7,56.2,0.98802,3e-05,0.1743]
[1586323673018,175.0,7359.25,56.2,0.98801,3e-05,0.17447]
[1586323678055,175.0,7359.64,56.2,0.98802,3e-05,0.17433]
[1586323684097,175.0,7360.02,56.2,0.98803,3e-05,0.17418]
[1586323689132,175.0,7359.67,56.2,0.98802,3e-05,0.17431]
[1586323694169,175.0,7359.87,56.2,0.98803,3e-05,0.17424]
[1586323699552,175.0,7360.11,56.2,0.98804,3e-05,0.17415]
[1586323705244,175.0,7359.87,56.2,0.98803,3e-05,0.17424]
[1586323710278,175.0,7359.46,56.2,0.98802,3e-05,0.17439]
[1586323715313,175.0,7357.68,56.2,0.98797,3e-05,0.1749]
[1586323716145,175.0,7357.68,56.2,0.98797,3e-05,0.1749]
[1586323717980,175.0,7354.87,56.2,0.98788,3e-05,0.17597]
[1586323723372,175.0,7352.04,56.2,0.98779,3e-05,0.17706]
[1586323728402,175.0,7353.46,56.2,0.98783,3e-05,0.17651]
[1586323733436,175.0,7354.04,56.2,0.98785,3e-05,0.17629]
[1586323738482,175.0,7353.47,56.2,0.98783,3e-05,0.17651]
[1586323743517,175.0,7353.34,56.2,0.98783,3e-05,0.17656]
[1586323748545,175.0,7353.91,56.2,0.98785,3e-05,0.17634]
[1586323753552,175.0,7355.11,56.2,0.98789,3e-05,0.17588]
[1586323754752,175.0,7355.3,56.2,0.98789,3e-05,0.17581]
[1586323754816,175.0,7355.3,56.2,0.98789,3e-05,0.17581]
[1586323757570,175.0,7357.26,56.2,0.98796,3e-05,0.17506]
[1586323757731,175.0,7358.31,56.2,0.98799,3e-05,0.17466]
[1586323763649,175.0,7361.38,56.2,0.98809,3e-05,0.1735]
[1586323768686,175.0,7361.03,56.2,0.98808,3e-05,0.17363]
[1586323774552,175.0,7360.78,56.2,0.98808,3e-05,0.17356]
[1586323775393,175.0,7360.78,56.2,0.98808,3e-05,0.17356]
[1586323780771,175.0,7359.3,56.2,0.98803,3e-05,0.17412]
[1586323785805,175.0,7358.9,56.2,0.98802,3e-05,0.17427]
[1586323788387,175.0,7358.64,56.2,0.98801,3e-05,0.17437]
[1586323790144,175.0,7357.71,56.2,0.98798,3e-05,0.17472]
[1586323790390,175.0,7357.71,56.2,0.98798,3e-05,0.17472]
[1586323795877,175.0,7357.19,56.2,0.98796,3e-05,0.17492]
[1586323797400,175.0,7357.53,56.2,0.98798,3e-05,0.17479]
[1586323797479,175.0,7357.53,56.2,0.98798,3e-05,0.17479]
[1586323801462,175.0,7357.9,56.2,0.98799,3e-05,0.17465]
[1586323801530,175.0,7357.9,56.2,0.98799,3e-05,0.17465]
[1586323806951,175.0,7357.67,56.2,0.98798,3e-05,0.17474]
[1586323809602,175.0,7357.31,56.2,0.98797,3e-05,0.17487]
[1586323809660,175.0,7357.31,56.2,0.98797,3e-05,0.17487]
[1586323815008,175.0,7357.26,56.2,0.98797,3e-05,0.1749]
[1586323820043,175.0,7356.88,56.2,0.98795,3e-05,0.17504]
[1586323825078,175.0,7356.97,56.2,0.98796,3e-05,0.17501]
[1586323830115,175.0,7357.15,56.2,0.98796,3e-05,0.17494]
[1586323835151,175.0,7357.71,56.2,0.98799,3e-05,0.17456]
[1586323840186,175.0,7357.73,56.2,0.98799,3e-05,0.17455]
[1586323843482,175.0,7357.42,56.2,0.98798,3e-05,0.17467]
[1586323843534,175.0,7357.42,56.2,0.98798,3e-05,0.17467]
[1586323849552,175.0,7357.76,56.2,0.98799,3e-05,0.17454]
[1586323855292,175.0,7358.22,56.2,0.98801,3e-05,0.17436]
[1586323856537,175.0,7358.15,56.2,0.98801,3e-05,0.17439]
[1586323856635,175.0,7358.15,56.2,0.98801,3e-05,0.17439]
[1586323862338,175.0,7360.17,56.2,0.98807,3e-05,0.17362]
[1586323867552,175.0,7360.98,56.2,0.9881,3e-05,0.17332]
[1586323873420,175.0,7360.99,56.2,0.9881,3e-05,0.17331]
[1586323878454,175.0,7360.66,56.2,0.98809,3e-05,0.17344]
[1586323883486,175.0,7360.74,56.2,0.98809,3e-05,0.17341]
[1586323888519,175.0,7360.81,56.2,0.98809,3e-05,0.17338]
[1586323893558,175.0,7360.9,56.2,0.9881,3e-05,0.17318]
[1586323898591,175.0,7360.76,56.2,0.9881,3e-05,0.17324]
[1586323899428,175.0,7360.76,56.2,0.9881,3e-05,0.17324]
[1586323899489,175.0,7360.76,56.2,0.9881,3e-05,0.17324]
[1586323904631,175.0,7361.38,56.2,0.98812,3e-05,0.173]
[1586323909669,175.0,7362.06,56.2,0.98814,3e-05,0.17275]
[1586323915552,175.0,7362.16,56.2,0.98814,3e-05,0.17271]
[1586323920743,175.0,7362.95,56.2,0.98817,3e-05,0.17241]
[1586323925779,175.0,7363.21,56.2,0.98818,3e-05,0.17232]
[1586323930811,175.0,7363.19,56.2,0.98818,3e-05,0.17232]
[1586323936552,175.0,7363.3,56.2,0.98818,3e-05,0.17228]
[1586323941893,175.0,7363.35,56.2,0.98818,3e-05,0.17226]
[1586323946926,175.0,7363.93,56.2,0.9882,3e-05,0.17205]
[1586323951965,175.0,7364.45,56.2,0.98823,3e-05,0.17168]
[1586323956995,175.0,7365.4,56.2,0.98826,3e-05,0.17133]
[1586323958591,175.0,7365.94,56.2,0.98827,3e-05,0.17113]
[1586323958773,175.0,7365.94,56.2,0.98827,3e-05,0.17113]
[1586323964047,175.0,7369.1,56.2,0.98837,3e-05,0.16995]
[1586323969081,175.0,7370.52,56.2,0.98842,3e-05,0.16943]
[1586323974116,175.0,7371.59,56.2,0.98845,3e-05,0.16903]
[1586323975049,175.0,7371.59,56.2,0.98845,3e-05,0.16903]
[1586323975169,175.0,7372.02,56.2,0.98846,3e-05,0.16887]
[1586323981166,175.0,7373.94,56.2,0.98852,3e-05,0.16817]
[1586323986198,175.0,7374.31,56.2,0.98853,3e-05,0.16803]
[1586323991235,175.0,7374.5,56.2,0.98854,3e-05,0.16796]
[1586323996274,175.0,7374.57,56.2,0.98854,3e-05,0.16793]
[1586324001305,175.0,7374.18,56.2,0.98853,3e-05,0.16808]
[1586324006344,175.0,7374.15,56.2,0.98853,3e-05,0.16809]
[1586324011377,175.0,7374.13,56.2,0.98854,3e-05,0.16793]
[1586324016412,175.0,7374.15,56.2,0.98854,3e-05,0.16792]
[1586324021446,175.0,7374.01,56.2,0.98853,3e-05,0.16798]
[1586324026483,175.0,7374.39,56.2,0.98855,3e-05,0.16784]
[1586324031513,175.0,7374.41,56.2,0.98855,3e-05,0.16783]
[1586324036556,175.0,7375.57,56.2,0.98858,3e-05,0.1674]
[1586324041582,175.0,7375.65,56.2,0.98859,3e-05,0.16737]
[1586324046618,175.0,7375.52,56.2,0.98858,3e-05,0.16742]
[1586324051657,175.0,7374.55,56.2,0.98855,3e-05,0.16778]
[1586324056695,175.0,7374.06,56.2,0.98854,3e-05,0.16796]
[1586324061726,175.0,7373.73,56.2,0.98853,3e-05,0.16808]
[1586324066763,175.0,7373.57,56.2,0.98852,3e-05,0.16814]
[1586324071798,175.0,7373.16,56.2,0.98852,3e-05,0.16813]
[1586324076834,175.0,7373.14,56.2,0.98852,3e-05,0.16813]
[1586324081867,175.0,7373.03,56.2,0.98852,3e-05,0.16817]
[1586324086918,175.0,7372.73,56.2,0.98851,3e-05,0.16828]
[1586324091940,175.0,7372.52,56.2,0.9885,3e-05,0.16836]
[1586324097983,175.0,7372.2,56.2,0.98849,3e-05,0.16848]
[1586324103014,175.0,7373.01,56.2,0.98851,3e-05,0.16818]
[1586324108051,175.0,7373.75,56.2,0.98854,3e-05,0.16791]
[1586324113552,175.0,7373.69,56.2,0.98854,3e-05,0.16793]
[1586324119552,175.0,7373.56,56.2,0.98853,3e-05,0.16798]
[1586324125166,175.0,7373.19,56.2,0.98852,3e-05,0.16811]
[1586324130203,175.0,7373.3,56.2,0.98852,3e-05,0.16807]
[1586324135239,175.0,7372.44,56.2,0.98851,3e-05,0.16823]
[1586324140270,175.0,7372.87,56.2,0.98852,3e-05,0.16807]
[1586324145310,175.0,7373.1,56.2,0.98853,3e-05,0.16799]
[1586324150340,175.0,7373.16,56.2,0.98853,3e-05,0.16796]
[1586324155381,175.0,7373.04,56.2,0.98853,3e-05,0.16801]
[1586324160441,175.0,7372.55,56.2,0.98851,3e-05,0.16819]
[1586324163333,175.0,7372.36,56.2,0.98851,3e-05,0.16826]
[1586324163410,175.0,7372.36,56.2,0.98851,3e-05,0.16826]
[1586324168470,175.0,7372.29,56.2,0.9885,3e-05,0.16828]
[1586324173507,175.0,7372.27,56.2,0.9885,3e-05,0.16829]
[1586324178539,175.0,7372.35,56.2,0.98851,3e-05,0.16826]
[1586324183581,175.0,7372.76,56.2,0.98852,3e-05,0.16811]
[1586324188611,175.0,7372.66,56.2,0.98851,3e-05,0.16815]
[1586324193649,175.0,7372.68,56.2,0.98853,3e-05,0.16798]
[1586324198682,175.0,7372.9,56.2,0.98853,3e-05,0.16789]
[1586324203715,175.0,7372.82,56.2,0.98853,3e-05,0.16792]
[1586324208755,175.0,7373.13,56.2,0.98854,3e-05,0.16781]
[1586324208973,175.0,7373.13,56.2,0.98854,3e-05,0.16781]
[1586324209076,175.0,7373.13,56.2,0.98854,3e-05,0.16781]
[1586324214790,175.0,7373.99,56.2,0.98857,3e-05,0.1675]
[1586324219828,175.0,7374.18,56.2,0.98857,3e-05,0.16743]
[1586324224872,175.0,7374.06,56.2,0.98857,3e-05,0.16747]
[1586324229900,175.0,7374.86,56.2,0.98859,3e-05,0.16718]
[1586324232506,175.0,7375.06,56.2,0.9886,3e-05,0.1671]
[1586324232534,175.0,7375.06,56.2,0.9886,3e-05,0.1671]
[1586324237955,175.0,7376.84,56.2,0.98865,3e-05,0.16645]
[1586324244001,175.0,7376.84,56.2,0.98865,3e-05,0.16645]
[1586324249029,175.0,7377.89,56.2,0.98868,3e-05,0.16607]
[1586324254063,175.0,7380.19,56.2,0.98876,3e-05,0.16507]
[1586324259101,175.0,7380.58,56.2,0.98878,3e-05,0.16493]
[1586324264154,175.0,7380.54,56.2,0.98878,3e-05,0.16495]
[1586324269188,175.0,7380.97,56.2,0.98879,3e-05,0.16479]
[1586324274210,175.0,7381.11,56.2,0.98879,3e-05,0.16474]
[1586324279244,175.0,7382.08,56.2,0.98882,3e-05,0.16439]
[1586324284193,175.0,7382.24,56.2,0.98883,3e-05,0.16433]
[1586324284247,175.0,7382.24,56.2,0.98883,3e-05,0.16433]
[1586324289317,175.0,7382.83,56.2,0.98884,3e-05,0.16412]
[1586324294348,175.0,7381.45,56.2,0.9888,3e-05,0.16461]
[1586324299386,175.0,7381.38,56.2,0.9888,3e-05,0.16464]
[1586324304421,175.0,7381.24,56.2,0.9888,3e-05,0.16469]
[1586324309456,175.0,7381.24,56.2,0.9888,3e-05,0.16469]
[1586324314500,175.0,7381.72,56.2,0.98882,3e-05,0.16436]
[1586324319525,175.0,7381.68,56.2,0.98882,3e-05,0.16437]
[1586324324564,175.0,7380.24,56.2,0.98878,3e-05,0.16489]
[1586324329600,175.0,7379.87,56.2,0.98877,3e-05,0.16503]
[1586324334627,175.0,7380.15,56.2,0.98877,3e-05,0.16493]
[1586324339664,175.0,7381.03,56.2,0.9888,3e-05,0.16461]
[1586324344699,175.0,7382.4,56.2,0.98884,3e-05,0.16411]
[1586324350552,175.0,7382.39,56.2,0.98884,3e-05,0.16411]
[1586324355775,175.0,7382.31,56.2,0.98884,3e-05,0.16414]
[1586324360816,175.0,7381.76,56.2,0.98882,3e-05,0.16434]
[1586324365850,175.0,7382.0,56.2,0.98883,3e-05,0.16426]
[1586324370884,175.0,7382.34,56.2,0.98884,3e-05,0.16413]
[1586324375920,175.0,7382.38,56.2,0.98885,3e-05,0.16396]
[1586324380954,175.0,7382.42,56.2,0.98885,3e-05,0.16395]
[1586324385989,175.0,7382.84,56.2,0.98887,3e-05,0.16379]
[1586324391028,175.0,7382.81,56.2,0.98886,3e-05,0.1638]
[1586324396059,175.0,7382.79,56.2,0.98886,3e-05,0.16381]
[1586324401101,175.0,7382.79,56.2,0.98886,3e-05,0.16381]
[1586324406128,175.0,7382.61,56.2,0.98886,3e-05,0.16388]
[1586324411167,175.0,7382.59,56.2,0.98886,3e-05,0.16388]
[1586324414103,175.0,7382.58,56.2,0.98886,3e-05,0.16389]
[1586324414307,175.0,7382.38,56.2,0.98885,3e-05,0.16396]
[1586324420230,175.0,7378.88,56.2,0.98875,3e-05,0.16522]
[1586324425264,175.0,7378.53,56.2,0.98874,3e-05,0.16535]
[1586324430297,175.0,7378.53,56.2,0.98874,3e-05,0.16535]
[1586324435333,175.0,7378.59,56.2,0.98875,3e-05,0.16517]
[1586324440371,175.0,7378.66,56.2,0.98875,3e-05,0.16514]
[1586324445401,175.0,7378.22,56.2,0.98874,3e-05,0.1653]
[1586324450440,175.0,7377.41,56.2,0.98871,3e-05,0.1656]
[1586324455474,175.0,7377.18,56.2,0.98871,3e-05,0.16568]
[1586324461516,175.0,7377.12,56.2,0.9887,3e-05,0.1657]
[1586324466555,175.0,7378.91,56.2,0.98876,3e-05,0.16505]
[1586324471590,175.0,7379.94,56.2,0.98879,3e-05,0.16468]
[1586324476624,175.0,7380.34,56.2,0.9888,3e-05,0.16453]
[1586324481659,175.0,7380.75,56.2,0.98881,3e-05,0.16438]
[1586324486696,175.0,7380.66,56.2,0.98881,3e-05,0.16442]
[1586324491729,175.0,7380.49,56.2,0.98882,3e-05,0.16432]
[1586324496768,175.0,7380.56,56.2,0.98882,3e-05,0.16429]
[1586324501799,175.0,7380.48,56.2,0.98882,3e-05,0.16432]
[1586324506833,175.0,7380.61,56.2,0.98882,3e-05,0.16428]
[1586324511870,175.0,7380.51,56.2,0.98882,3e-05,0.16431]
[1586324516904,175.0,7380.54,56.2,0.98882,3e-05,0.1643]
[1586324521944,175.0,7380.95,56.2,0.98883,3e-05,0.16415]
[1586324522492,175.0,7380.95,56.2,0.98883,3e-05,0.16415]
[1586324522607,175.0,7380.95,56.2,0.98883,3e-05,0.16415]
[1586324527985,175.0,7383.19,56.2,0.9889,3e-05,0.16335]
[1586324533016,175.0,7382.77,56.2,0.98888,3e-05,0.1635]
[1586324538052,175.0,7382.31,56.2,0.98887,3e-05,0.16366]
[1586324543088,175.0,7381.91,56.2,0.98886,3e-05,0.16381]
[1586324548121,175.0,7381.89,56.2,0.98886,3e-05,0.16382]
[1586324553154,175.0,7383.96,56.2,0.98893,3e-05,0.16291]
[1586324558192,175.0,7384.29,56.2,0.98894,3e-05,0.16279]
[1586324563225,175.0,7383.53,56.2,0.98892,3e-05,0.16306]
[1586324568258,175.0,7383.84,56.2,0.98893,3e-05,0.16295]
[1586324573295,175.0,7383.41,56.2,0.98891,3e-05,0.16311]
[1586324578329,175.0,7383.12,56.2,0.9889,3e-05,0.16321]
[1586324583366,175.0,7383.33,56.2,0.98891,3e-05,0.16314]
[1586324588399,175.0,7384.09,56.2,0.98893,3e-05,0.16286]
[1586324593552,175.0,7384.66,56.2,0.98895,3e-05,0.16266]
[1586324599474,175.0,7384.59,56.2,0.98895,3e-05,0.16268]
[1586324605518,175.0,7384.17,56.2,0.98894,3e-05,0.16283]
[1586324611552,175.0,7384.87,56.2,0.98897,3e-05,0.16242]
[1586324616598,175.0,7385.54,56.2,0.98899,3e-05,0.16219]
[1586324621632,175.0,7385.68,56.2,0.98899,3e-05,0.16213]
[1586324626664,175.0,7385.47,56.2,0.98899,3e-05,0.16221]
[1586324628207,175.0,7385.55,56.2,0.98899,3e-05,0.16218]
[1586324628251,175.0,7385.55,56.2,0.98899,3e-05,0.16218]
[1586324633718,175.0,7386.28,56.2,0.98901,3e-05,0.16192]
[1586324638752,175.0,7386.3,56.2,0.98901,3e-05,0.16191]
[1586324643786,175.0,7386.61,56.2,0.98902,3e-05,0.1618]
[1586324648816,175.0,7386.59,56.2,0.98902,3e-05,0.16181]
[1586324654865,175.0,7386.53,56.2,0.98902,3e-05,0.16183]
[1586324659899,175.0,7387.06,56.2,0.98903,3e-05,0.16164]
[1586324664938,175.0,7387.48,56.2,0.98904,3e-05,0.16149]
[1586324669967,175.0,7387.05,56.2,0.98903,3e-05,0.16165]
[1586324675006,175.0,7386.98,56.2,0.98904,3e-05,0.16151]
[1586324680552,175.0,7387.1,56.2,0.98904,3e-05,0.16147]
[1586324685977,175.0,7389.44,56.2,0.98911,3e-05,0.16064]
[1586324686025,175.0,7389.44,56.2,0.98911,3e-05,0.16064]
[1586324692122,175.0,7391.18,56.2,0.98916,3e-05,0.16002]
[1586324697157,175.0,7389.38,56.2,0.98911,3e-05,0.16066]
[1586324702198,175.0,7390.46,56.2,0.98914,3e-05,0.16027]
[1586324707230,175.0,7390.7,56.2,0.98915,3e-05,0.16019]
[1586324711722,175.0,7390.75,56.2,0.98915,3e-05,0.16017]
[1586324711730,175.0,7390.75,56.2,0.98915,3e-05,0.16017]
[1586324717302,175.0,7387.62,56.2,0.98906,3e-05,0.16128]
[1586324722334,175.0,7386.44,56.2,0.98902,3e-05,0.1617]
[1586324725742,175.0,7384.9,56.2,0.98898,3e-05,0.16225]
[1586324725842,175.0,7384.9,56.2,0.98898,3e-05,0.16225]
[1586324732408,175.0,7384.24,56.2,0.98897,3e-05,0.16233]
[1586324737443,175.0,7384.43,56.2,0.98898,3e-05,0.16226]
[1586324742482,175.0,7384.48,56.2,0.98898,3e-05,0.16224]
[1586324748517,175.0,7384.93,56.2,0.98899,3e-05,0.16208]
[1586324753555,175.0,7385.28,56.2,0.989,3e-05,0.16196]
[1586324758587,175.0,7384.66,56.2,0.98898,3e-05,0.16218]
[1586324763624,175.0,7384.4,56.2,0.98897,3e-05,0.16227]
[1586324768657,175.0,7381.92,56.2,0.9889,3e-05,0.16316]
[1586324773695,175.0,7381.87,56.2,0.9889,3e-05,0.16318]
[1586324778724,175.0,7383.7,56.2,0.98895,3e-05,0.16252]
[1586324783767,175.0,7383.58,56.2,0.98895,3e-05,0.16257]
[1586324788805,175.0,7383.85,56.2,0.98896,3e-05,0.16247]
[1586324793834,175.0,7382.75,56.2,0.98894,3e-05,0.1627]
[1586324798871,175.0,7382.98,56.2,0.98894,3e-05,0.16262]
[1586324803903,175.0,7383.07,56.2,0.98895,3e-05,0.16259]
[1586324808941,175.0,7382.94,56.2,0.98894,3e-05,0.16264]
[1586324813975,175.0,7382.71,56.2,0.98893,3e-05,0.16272]
[1586324819005,175.0,7382.46,56.2,0.98893,3e-05,0.16281]
[1586324824042,175.0,7383.28,56.2,0.98895,3e-05,0.16251]
[1586324829076,175.0,7384.11,56.2,0.98898,3e-05,0.16222]
[1586324834112,175.0,7384.09,56.2,0.98898,3e-05,0.16222]
[1586324839155,175.0,7384.72,56.2,0.98899,3e-05,0.162]
[1586324844184,175.0,7384.81,56.2,0.989,3e-05,0.16197]
[1586324849220,175.0,7383.68,56.2,0.98896,3e-05,0.16237]
[1586324854551,175.0,7382.98,56.2,0.98895,3e-05,0.16246]
[1586324860294,175.0,7383.01,56.2,0.98895,3e-05,0.16245]
[1586324865334,175.0,7382.88,56.2,0.98895,3e-05,0.16249]
[1586324870364,175.0,7382.69,56.2,0.98894,3e-05,0.16256]
[1586324875401,175.0,7382.55,56.2,0.98894,3e-05,0.16261]
[1586324880432,175.0,7382.9,56.2,0.98895,3e-05,0.16249]
[1586324885470,175.0,7382.76,56.2,0.98895,3e-05,0.16254]
[1586324890508,175.0,7382.61,56.2,0.98894,3e-05,0.16259]
[1586324896552,175.0,7382.37,56.2,0.98893,3e-05,0.16268]
[1586324902554,175.0,7382.36,56.2,0.98893,3e-05,0.16268]
[1586324907625,175.0,7382.82,56.2,0.98895,3e-05,0.16252]
[1586324912663,175.0,7383.71,56.2,0.98898,3e-05,0.16204]
[1586324917697,175.0,7384.21,56.2,0.989,3e-05,0.16186]
[1586324922730,175.0,7384.6,56.2,0.98901,3e-05,0.16172]
[1586324928774,175.0,7384.72,56.2,0.98901,3e-05,0.16168]
[1586324933808,175.0,7385.39,56.2,0.98903,3e-05,0.16144]
[1586324938843,175.0,7385.53,56.2,0.98904,3e-05,0.16139]
[1586324942778,175.0,7386.11,56.2,0.98906,3e-05,0.16118]
[1586324942813,175.0,7386.11,56.2,0.98906,3e-05,0.16118]
[1586324947910,175.0,7386.04,56.2,0.98905,3e-05,0.16121]
[1586324952943,175.0,7387.49,56.2,0.9891,3e-05,0.16069]
[1586324957978,175.0,7389.16,56.2,0.98915,3e-05,0.1601]
[1586324963016,175.0,7385.98,56.2,0.98905,3e-05,0.16123]
[1586324968054,175.0,7384.44,56.2,0.98901,3e-05,0.16178]
[1586324973086,175.0,7384.86,56.2,0.98903,3e-05,0.16147]
[1586324978123,175.0,7387.17,56.2,0.9891,3e-05,0.16065]
[1586324983149,175.0,7388.02,56.2,0.98912,3e-05,0.16035]
[1586324988189,175.0,7388.56,56.2,0.98914,3e-05,0.16015]
[1586324993220,175.0,7389.24,56.2,0.98916,3e-05,0.15991]
[1586324998256,175.0,7389.18,56.2,0.98916,3e-05,0.15994]
[1586325003292,175.0,7388.42,56.2,0.98913,3e-05,0.16021]
[1586325009332,175.0,7388.03,56.2,0.98912,3e-05,0.16034]
[1586325014370,175.0,7388.05,56.2,0.98912,3e-05,0.16033]
[1586325019405,175.0,7388.32,56.2,0.98913,3e-05,0.16024]
[1586325024440,175.0,7388.33,56.2,0.98913,3e-05,0.16023]
[1586325029476,175.0,7387.32,56.2,0.9891,3e-05,0.16059]
[1586325034506,175.0,7386.91,56.2,0.9891,3e-05,0.16058]
[1586325039547,175.0,7386.74,56.2,0.9891,3e-05,0.16064]
[1586325045588,175.0,7386.89,56.2,0.9891,3e-05,0.16059]
[1586325050625,175.0,7386.76,56.2,0.9891,3e-05,0.16063]
[1586325055660,175.0,7385.55,56.2,0.98906,3e-05,0.16106]
[1586325060693,175.0,7385.92,56.2,0.98907,3e-05,0.16093]
[1586325065725,175.0,7387.38,56.2,0.98911,3e-05,0.16042]
[1586325070766,175.0,7388.64,56.2,0.98915,3e-05,0.15997]
[1586325076552,175.0,7389.19,56.2,0.98917,3e-05,0.15978]
[1586325081847,175.0,7389.33,56.2,0.98917,3e-05,0.15972]
[1586325086879,175.0,7389.13,56.2,0.98917,3e-05,0.1598]
[1586325091913,175.0,7389.14,56.2,0.98918,3e-05,0.15963]
[1586325096947,175.0,7388.77,56.2,0.98916,3e-05,0.15976]
[1586325102992,175.0,7388.84,56.2,0.98917,3e-05,0.15974]
[1586325108023,175.0,7389.31,56.2,0.98918,3e-05,0.15957]
[1586325113060,175.0,7389.84,56.2,0.9892,3e-05,0.15938]
[1586325118093,175.0,7389.71,56.2,0.98919,3e-05,0.15943]
[1586325124137,175.0,7388.81,56.2,0.98917,3e-05,0.15975]
[1586325130552,175.0,7388.77,56.2,0.98916,3e-05,0.15976]
[1586325136224,175.0,7389.3,56.2,0.98918,3e-05,0.15958]
[1586325141256,175.0,7389.6,56.2,0.98919,3e-05,0.15947]
[1586325146291,175.0,7390.02,56.2,0.9892,3e-05,0.15932]
[1586325151329,175.0,7390.52,56.2,0.98923,3e-05,0.15899]
[1586325153536,175.0,7390.6,56.2,0.98923,3e-05,0.15896]
[1586325153686,175.0,7390.6,56.2,0.98923,3e-05,0.15896]
[1586325159383,175.0,7393.86,56.2,0.98932,3e-05,0.15782]
[1586325159754,175.0,7393.86,56.2,0.98932,3e-05,0.15782]
[1586325159856,175.0,7393.86,56.2,0.98932,3e-05,0.15782]
[1586325164689,175.0,7395.64,56.2,0.98937,3e-05,0.1572]
[1586325164807,175.0,7395.64,56.2,0.98937,3e-05,0.1572]
[1586325165761,175.0,7395.76,56.2,0.98938,3e-05,0.15715]
[1586325165840,175.0,7395.76,56.2,0.98938,3e-05,0.15715]
[1586325171463,175.0,7397.2,56.2,0.98942,3e-05,0.15665]
[1586325176109,175.0,7397.22,56.2,0.98942,3e-05,0.15664]
[1586325176342,175.0,7397.22,56.2,0.98942,3e-05,0.15664]
[1586325181537,175.0,7391.59,56.2,0.98926,3e-05,0.15861]
[1586325186575,175.0,7392.27,56.2,0.98928,3e-05,0.15837]
[1586325191605,175.0,7393.36,56.2,0.98931,3e-05,0.15799]
[1586325196642,175.0,7394.62,56.2,0.98934,3e-05,0.15755]
[1586325201677,175.0,7395.05,56.2,0.98936,3e-05,0.1574]
[1586325206709,175.0,7395.39,56.2,0.98937,3e-05,0.15728]
[1586325211747,175.0,7396.37,56.2,0.98941,3e-05,0.15678]
[1586325216781,175.0,7396.45,56.2,0.98941,3e-05,0.15676]
[1586325221816,175.0,7396.56,56.2,0.98941,3e-05,0.15672]
[1586325227859,175.0,7396.78,56.2,0.98942,3e-05,0.15664]
[1586325232894,175.0,7395.05,56.2,0.98937,3e-05,0.15724]
[1586325238551,175.0,7393.94,56.2,0.98934,3e-05,0.15763]
[1586325243972,175.0,7395.01,56.2,0.98937,3e-05,0.15726]
[1586325249007,175.0,7395.23,56.2,0.98937,3e-05,0.15718]
[1586325256054,175.0,7395.1,56.2,0.98937,3e-05,0.15723]
[1586325261090,175.0,7396.02,56.2,0.9894,3e-05,0.1569]
[1586325266128,175.0,7396.85,56.2,0.98942,3e-05,0.15661]
[1586325271159,175.0,7396.9,56.2,0.98943,3e-05,0.15644]
[1586325271482,175.0,7396.9,56.2,0.98943,3e-05,0.15644]
[1586325271489,175.0,7396.9,56.2,0.98943,3e-05,0.15644]
[1586325277552,175.0,7397.63,56.2,0.98945,3e-05,0.15619]
[1586325283245,175.0,7397.66,56.2,0.98945,3e-05,0.15618]
[1586325288279,175.0,7397.9,56.2,0.98946,3e-05,0.15609]
[1586325293313,175.0,7400.04,56.2,0.98952,3e-05,0.15536]
[1586325296359,175.0,7401.04,56.2,0.98955,3e-05,0.15501]
[1586325296400,175.0,7401.04,56.2,0.98955,3e-05,0.15501]
[1586325299150,175.0,7403.51,56.2,0.98962,3e-05,0.15416]
[1586325300473,175.0,7405.28,56.2,0.98967,3e-05,0.15355]
[1586325300884,175.0,7405.28,56.2,0.98967,3e-05,0.15355]
[1586325301763,175.0,7405.14,56.2,0.98966,3e-05,0.1536]
[1586325306037,175.0,7405.66,56.2,0.98968,3e-05,0.15342]
[1586325306091,175.0,7405.66,56.2,0.98968,3e-05,0.15342]
[1586325311456,175.0,7403.25,56.2,0.98961,3e-05,0.15425]
[1586325316492,175.0,7403.19,56.2,0.98961,3e-05,0.15427]
[1586325321526,175.0,7403.64,56.2,0.98962,3e-05,0.15412]
[1586325326563,175.0,7403.25,56.2,0.98961,3e-05,0.15425]
[1586325331593,175.0,7404.46,56.2,0.98965,3e-05,0.15368]
[1586325331809,175.0,7404.46,56.2,0.98965,3e-05,0.15368]
[1586325331830,175.0,7404.46,56.2,0.98965,3e-05,0.15368]
[1586325332985,175.0,7405.11,56.2,0.98967,3e-05,0.15346]
[1586325333020,175.0,7405.11,56.2,0.98967,3e-05,0.15346]
[1586325338648,175.0,7406.87,56.2,0.98972,3e-05,0.15286]
[1586325343678,175.0,7407.05,56.2,0.98973,3e-05,0.1528]
[1586325348714,175.0,7407.86,56.2,0.98975,3e-05,0.15252]
[1586325353377,175.0,7408.16,56.2,0.98976,3e-05,0.15242]
[1586325353905,175.0,7408.13,56.2,0.98976,3e-05,0.15243]
[1586325354257,175.0,7408.13,56.2,0.98976,3e-05,0.15243]
[1586325354437,175.0,7408.13,56.2,0.98976,3e-05,0.15243]
[1586325358063,175.0,7409.5,56.2,0.98979,3e-05,0.15196]
[1586325358221,175.0,7409.5,56.2,0.98979,3e-05,0.15196]
[1586325363133,175.0,7412.47,56.2,0.98988,3e-05,0.15096]
[1586325363265,175.0,7412.47,56.2,0.98988,3e-05,0.15096]
[1586325366719,175.0,7415.4,56.2,0.98996,3e-05,0.14997]
[1586325366818,175.0,7415.4,56.2,0.98996,3e-05,0.14997]
[1586325371877,175.0,7419.2,56.2,0.99006,3e-05,0.14871]
[1586325376026,175.0,7421.97,56.2,0.99013,3e-05,0.14779]
[1586325376537,175.0,7421.97,56.2,0.99013,3e-05,0.14779]
[1586325378825,175.0,7423.07,56.2,0.99016,3e-05,0.14742]
[1586325379031,175.0,7422.85,56.2,0.99016,3e-05,0.14749]
[1586325383720,175.0,7423.1,56.2,0.99016,3e-05,0.14741]
[1586325383793,175.0,7423.1,56.2,0.99016,3e-05,0.14741]
[1586325385229,175.0,7422.1,56.2,0.99014,3e-05,0.14774]
[1586325385303,175.0,7422.1,56.2,0.99014,3e-05,0.14774]
[1586325391010,175.0,7423.83,56.2,0.99019,3e-05,0.14702]
[1586325396045,175.0,7424.68,56.2,0.99022,3e-05,0.14674]
[1586325401076,175.0,7424.18,56.2,0.9902,3e-05,0.14691]
[1586325406113,175.0,7423.15,56.2,0.99018,3e-05,0.14725]
[1586325411149,175.0,7423.47,56.2,0.99018,3e-05,0.14714]
[1586325414639,175.0,7420.83,56.2,0.99011,3e-05,0.14801]
[1586325416371,175.0,7420.01,56.2,0.99009,3e-05,0.14829]
[1586325422225,175.0,7418.28,56.2,0.99004,3e-05,0.14886]
[1586325427260,175.0,7419.9,56.2,0.99009,3e-05,0.14832]
[1586325432296,175.0,7420.11,56.2,0.99009,3e-05,0.14825]
[1586325437329,175.0,7420.2,56.2,0.9901,3e-05,0.14822]
[1586325442362,175.0,7420.56,56.2,0.99011,3e-05,0.1481]
[1586325447400,175.0,7420.59,56.2,0.99011,3e-05,0.14809]
[1586325452436,175.0,7420.87,56.2,0.99012,3e-05,0.14785]
[1586325457473,175.0,7420.09,56.2,0.9901,3e-05,0.14811]
[1586325462501,175.0,7419.48,56.2,0.99009,3e-05,0.14831]
[1586325465738,175.0,7417.46,56.2,0.99003,3e-05,0.14898]
[1586325465964,175.0,7417.46,56.2,0.99003,3e-05,0.14898]
[1586325466548,175.0,7414.86,56.2,0.98996,3e-05,0.14985]
[1586325466660,175.0,7414.86,56.2,0.98996,3e-05,0.14985]
[1586325469054,175.0,7414.44,56.2,0.98995,3e-05,0.14999]
[1586325469096,175.0,7414.44,56.2,0.98995,3e-05,0.14999]
[1586325471571,175.0,7409.29,56.2,0.98981,3e-05,0.15173]
[1586325476605,175.0,7404.87,56.2,0.98969,3e-05,0.15323]
[1586325481644,175.0,7405.66,56.2,0.98971,3e-05,0.15296]
[1586325482482,175.0,7405.66,56.2,0.98971,3e-05,0.15296]
[1586325482833,175.0,7405.7,56.2,0.98971,3e-05,0.15295]
[1586325488691,175.0,7408.73,56.2,0.98979,3e-05,0.15192]
[1586325490576,175.0,7409.85,56.2,0.98982,3e-05,0.15154]
[1586325490742,175.0,7409.85,56.2,0.98982,3e-05,0.15154]
[1586325496744,175.0,7414.34,56.2,0.98995,3e-05,0.15003]
[1586325501778,175.0,7414.66,56.2,0.98996,3e-05,0.14992]
[1586325506813,175.0,7415.15,56.2,0.98997,3e-05,0.14975]
[1586325511850,175.0,7415.63,56.2,0.98999,3e-05,0.14944]
[1586325516883,175.0,7416.2,56.2,0.99001,3e-05,0.14925]
[1586325521917,175.0,7414.53,56.2,0.98996,3e-05,0.14981]
[1586325527961,175.0,7414.6,56.2,0.98996,3e-05,0.14979]
[1586325532997,175.0,7414.41,56.2,0.98996,3e-05,0.14985]
[1586325538552,175.0,7413.12,56.2,0.98992,3e-05,0.15028]
[1586325544073,175.0,7413.18,56.2,0.98993,3e-05,0.15026]
[1586325549108,175.0,7413.52,56.2,0.98993,3e-05,0.15015]
[1586325554143,175.0,7412.94,56.2,0.98992,3e-05,0.15034]
[1586325559177,175.0,7412.94,56.2,0.98992,3e-05,0.15034]
[1586325564213,175.0,7412.35,56.2,0.9899,3e-05,0.15054]
[1586325570254,175.0,7411.99,56.2,0.98989,3e-05,0.15066]
[1586325575288,175.0,7413.02,56.2,0.98993,3e-05,0.15017]
[1586325580325,175.0,7414.41,56.2,0.98997,3e-05,0.1497]
[1586325580519,175.0,7414.41,56.2,0.98997,3e-05,0.1497]
[1586325581116,175.0,7414.41,56.2,0.98997,3e-05,0.1497]
[1586325586368,175.0,7417.5,56.2,0.99005,3e-05,0.14867]
[1586325589074,175.0,7417.9,56.2,0.99006,3e-05,0.14853]
[1586325589256,175.0,7417.9,56.2,0.99006,3e-05,0.14853]
[1586325594421,175.0,7420.96,56.2,0.99015,3e-05,0.14752]
[1586325599459,175.0,7421.42,56.2,0.99016,3e-05,0.14737]
[1586325604501,175.0,7421.75,56.2,0.99017,3e-05,0.14726]
[1586325609529,175.0,7422.46,56.2,0.99019,3e-05,0.14702]
[1586325610141,175.0,7422.46,56.2,0.99019,3e-05,0.14702]
[1586325610896,175.0,7424.56,56.2,0.99024,3e-05,0.14633]
[1586325616552,175.0,7427.82,56.2,0.99033,3e-05,0.14526]
[1586325619935,175.0,7427.57,56.2,0.99032,3e-05,0.14534]
[1586325620093,175.0,7427.57,56.2,0.99032,3e-05,0.14534]
[1586325625643,175.0,7424.17,56.2,0.99023,3e-05,0.14646]
[1586325626356,175.0,7424.17,56.2,0.99023,3e-05,0.14646]
[1586325626531,175.0,7424.17,56.2,0.99023,3e-05,0.14646]
[1586325631685,175.0,7427.04,56.2,0.99032,3e-05,0.14537]
[1586325636717,175.0,7427.61,56.2,0.99033,3e-05,0.14518]
[1586325641753,175.0,7427.47,56.2,0.99033,3e-05,0.14523]
[1586325646349,175.0,7427.13,56.2,0.99032,3e-05,0.14534]
[1586325648158,175.0,7424.82,56.2,0.99026,3e-05,0.1461]
[1586325653839,175.0,7423.2,56.2,0.99022,3e-05,0.14663]
[1586325654410,175.0,7423.2,56.2,0.99022,3e-05,0.14663]
[1586325654482,175.0,7423.2,56.2,0.99022,3e-05,0.14663]
[1586325659879,175.0,7422.27,56.2,0.99019,3e-05,0.14694]
[1586325664913,175.0,7422.5,56.2,0.9902,3e-05,0.14686]
[1586325669604,175.0,7422.37,56.2,0.99019,3e-05,0.1469]
[1586325669712,175.0,7422.37,56.2,0.99019,3e-05,0.1469]
[1586325674981,175.0,7422.09,56.2,0.99019,3e-05,0.14699]
[1586325676560,175.0,7421.48,56.2,0.99017,3e-05,0.14719]
[1586325676609,175.0,7421.48,56.2,0.99017,3e-05,0.14719]
[1586325682031,175.0,7420.0,56.2,0.99013,3e-05,0.14769]
[1586325687067,175.0,7417.17,56.2,0.99005,3e-05,0.14863]
[1586325692104,175.0,7414.03,56.2,0.98998,3e-05,0.14952]
[1586325692408,175.0,7414.03,56.2,0.98998,3e-05,0.14952]
[1586325692500,175.0,7414.03,56.2,0.98998,3e-05,0.14952]
[1586325698149,175.0,7412.05,56.2,0.98992,3e-05,0.15019]
[1586325703182,175.0,7411.1,56.2,0.9899,3e-05,0.1505]
[1586325708222,175.0,7411.06,56.2,0.9899,3e-05,0.15052]
[1586325713256,175.0,7411.35,56.2,0.9899,3e-05,0.15042]
[1586325718288,175.0,7410.52,56.2,0.98988,3e-05,0.1507]
[1586325719860,175.0,7410.5,56.2,0.98988,3e-05,0.15071]
[1586325720458,175.0,7410.22,56.2,0.98987,3e-05,0.1508]
[1586325726350,175.0,7407.72,56.2,0.9898,3e-05,0.15164]
[1586325731387,175.0,7407.75,56.2,0.98981,3e-05,0.15164]
[1586325736421,175.0,7406.71,56.2,0.98978,3e-05,0.15199]
[1586325740583,175.0,7405.08,56.2,0.98973,3e-05,0.15254]
[1586325743614,175.0,7401.74,56.2,0.98964,3e-05,0.15368]
[1586325743875,175.0,7401.74,56.2,0.98964,3e-05,0.15368]
[1586325745210,175.0,7400.81,56.2,0.98961,3e-05,0.154]
[1586325745798,175.0,7399.09,56.2,0.98956,3e-05,0.15459]
[1586325748089,175.0,7398.81,56.2,0.98956,3e-05,0.15469]
[1586325748514,175.0,7392.73,56.2,0.98938,3e-05,0.1568]
[1586325749513,175.0,7392.47,56.2,0.98937,3e-05,0.15689]
[1586325750270,175.0,7392.47,56.2,0.98937,3e-05,0.15689]
[1586325750442,175.0,7392.47,56.2,0.98937,3e-05,0.15689]
[1586325752774,175.0,7388.36,56.2,0.98927,3e-05,0.15817]
[1586325752794,175.0,7388.36,56.2,0.98927,3e-05,0.15817]
[1586325758573,175.0,7388.94,56.2,0.98928,3e-05,0.15796]
[1586325763612,175.0,7388.76,56.2,0.98928,3e-05,0.15803]
[1586325768643,175.0,7387.27,56.2,0.98923,3e-05,0.15855]
[1586325773189,175.0,7386.98,56.2,0.98923,3e-05,0.15865]
[1586325773251,175.0,7386.98,56.2,0.98923,3e-05,0.15865]
[1586325777957,175.0,7386.19,56.2,0.9892,3e-05,0.15893]
[1586325778340,175.0,7386.19,56.2,0.9892,3e-05,0.15893]
[1586325783748,175.0,7386.04,56.2,0.9892,3e-05,0.15898]
[1586325788628,175.0,7385.78,56.2,0.98919,3e-05,0.15908]
[1586325788985,175.0,7385.86,56.2,0.98919,3e-05,0.15905]
[1586325790730,175.0,7382.68,56.2,0.9891,3e-05,0.16017]
[1586325791164,175.0,7382.68,56.2,0.9891,3e-05,0.16017]
[1586325796840,175.0,7377.7,56.2,0.98895,3e-05,0.16195]
[1586325801875,175.0,7379.11,56.2,0.98899,3e-05,0.16144]
[1586325806911,175.0,7379.82,56.2,0.98902,3e-05,0.16119]
[1586325811946,175.0,7381.4,56.2,0.98907,3e-05,0.16047]
[1586325814356,175.0,7381.03,56.2,0.98906,3e-05,0.1606]
[1586325814672,175.0,7381.57,56.2,0.98908,3e-05,0.16041]
[1586325819849,175.0,7385.33,56.2,0.98919,3e-05,0.15908]
[1586325819921,175.0,7385.33,56.2,0.98919,3e-05,0.15908]
[1586325825037,175.0,7388.3,56.2,0.98927,3e-05,0.15803]
[1586325830071,175.0,7388.31,56.2,0.98927,3e-05,0.15803]
[1586325835113,175.0,7387.59,56.2,0.98925,3e-05,0.15828]
[1586325840142,175.0,7385.9,56.2,0.9892,3e-05,0.15887]
[1586325845176,175.0,7385.93,56.2,0.98921,3e-05,0.15886]
[1586325850215,175.0,7387.08,56.2,0.98924,3e-05,0.15846]
[1586325855250,175.0,7387.28,56.2,0.98924,3e-05,0.15839]
[1586325859631,175.0,7385.85,56.2,0.9892,3e-05,0.15889]
[1586325860144,175.0,7385.85,56.2,0.9892,3e-05,0.15889]
[1586325865319,175.0,7383.02,56.2,0.98912,3e-05,0.15989]
[1586325870354,175.0,7385.26,56.2,0.98919,3e-05,0.1591]
[1586325875391,175.0,7383.49,56.2,0.98914,3e-05,0.15957]
[1586325879966,175.0,7383.64,56.2,0.98915,3e-05,0.15951]
[1586325880064,175.0,7383.64,56.2,0.98915,3e-05,0.15951]
[1586325884427,175.0,7386.94,56.2,0.98925,3e-05,0.15835]
[1586325884835,175.0,7386.94,56.2,0.98925,3e-05,0.15835]
[1586325890493,175.0,7382.8,56.2,0.98912,3e-05,0.15981]
[1586325895532,175.0,7381.58,56.2,0.98909,3e-05,0.16024]
[1586325896666,175.0,7381.98,56.2,0.9891,3e-05,0.1601]
[1586325896920,175.0,7381.98,56.2,0.9891,3e-05,0.1601]
[1586325902578,175.0,7380.07,56.2,0.98904,3e-05,0.16078]
[1586325906948,175.0,7377.58,56.2,0.98897,3e-05,0.16167]
[1586325907326,175.0,7377.58,56.2,0.98897,3e-05,0.16167]
[1586325909932,175.0,7373.98,56.2,0.98886,3e-05,0.16296]
[1586325915671,175.0,7373.75,56.2,0.98885,3e-05,0.16305]
[1586325916973,175.0,7373.23,56.2,0.98884,3e-05,0.16323]
[1586325917000,175.0,7373.23,56.2,0.98884,3e-05,0.16323]
[1586325924527,175.0,7372.61,56.2,0.98882,3e-05,0.16346]
[1586325929769,175.0,7368.64,56.2,0.9887,3e-05,0.1649]
[1586325934805,175.0,7371.81,56.2,0.98881,3e-05,0.16359]
[1586325939116,175.0,7372.39,56.2,0.98882,3e-05,0.16338]
[1586325944873,175.0,7371.36,56.2,0.98879,3e-05,0.16375]
[1586325945377,175.0,7371.36,56.2,0.98879,3e-05,0.16375]
[1586325950915,175.0,7367.88,56.2,0.98869,3e-05,0.16501]
[1586325955954,175.0,7368.54,56.2,0.98871,3e-05,0.16477]
[1586325960990,175.0,7368.46,56.2,0.98871,3e-05,0.1648]
[1586325966022,175.0,7371.4,56.2,0.98879,3e-05,0.16373]
[1586325968947,175.0,7372.47,56.2,0.98883,3e-05,0.16335]
[1586325974077,175.0,7375.98,56.2,0.98893,3e-05,0.16208]
[1586325979112,175.0,7377.31,56.2,0.98897,3e-05,0.16161]
[1586325984145,175.0,7377.59,56.2,0.98898,3e-05,0.16151]
[1586325989184,175.0,7376.78,56.2,0.98896,3e-05,0.1618]
[1586325994216,175.0,7375.63,56.2,0.98893,3e-05,0.16205]
[1586325999253,175.0,7375.31,56.2,0.98892,3e-05,0.16216]
[1586326004288,175.0,7376.43,56.2,0.98896,3e-05,0.16176]
[1586326005414,175.0,7376.37,56.2,0.98895,3e-05,0.16178]
[1586326005540,175.0,7376.37,56.2,0.98895,3e-05,0.16178]
[1586326011334,175.0,7378.72,56.2,0.98902,3e-05,0.16094]
[1586326016374,175.0,7378.08,56.2,0.98901,3e-05,0.16117]
[1586326021408,175.0,7377.66,56.2,0.98899,3e-05,0.16132]
[1586326022972,175.0,7377.2,56.2,0.98898,3e-05,0.16149]
[1586326022992,175.0,7377.2,56.2,0.98898,3e-05,0.16149]
[1586326028457,175.0,7373.34,56.2,0.98886,3e-05,0.16287]
[1586326033552,175.0,7372.16,56.2,0.98883,3e-05,0.1633]
[1586326039552,175.0,7371.85,56.2,0.98882,3e-05,0.16341]
[1586326045169,175.0,7371.14,56.2,0.9888,3e-05,0.16366]
[1586326050611,175.0,7369.27,56.2,0.98874,3e-05,0.16434]
[1586326055645,175.0,7370.63,56.2,0.98879,3e-05,0.16369]
[1586326056728,175.0,7371.02,56.2,0.9888,3e-05,0.16355]
[1586326058400,175.0,7372.03,56.2,0.98883,3e-05,0.16318]
[1586326063701,175.0,7373.72,56.2,0.98889,3e-05,0.16257]
[1586326068733,175.0,7373.25,56.2,0.98887,3e-05,0.16274]
[1586326073772,175.0,7372.23,56.2,0.98884,3e-05,0.16311]
[1586326078807,175.0,7370.8,56.2,0.9888,3e-05,0.16363]
[1586326083841,175.0,7368.79,56.2,0.98874,3e-05,0.16436]
[1586326088873,175.0,7367.87,56.2,0.98871,3e-05,0.16469]
[1586326093907,175.0,7367.76,56.2,0.98871,3e-05,0.16473]
[1586326098945,175.0,7366.57,56.2,0.98867,3e-05,0.16516]
[1586326103980,175.0,7366.73,56.2,0.98867,3e-05,0.16511]
[1586326108136,175.0,7368.52,56.2,0.98873,3e-05,0.16445]
[1586326114052,175.0,7371.34,56.2,0.98882,3e-05,0.16327]
[1586326119086,175.0,7370.74,56.2,0.98881,3e-05,0.16349]
[1586326124122,175.0,7367.36,56.2,0.9887,3e-05,0.16471]
[1586326129159,175.0,7366.57,56.2,0.98868,3e-05,0.165]
[1586326134193,175.0,7367.7,56.2,0.98871,3e-05,0.16459]
[1586326134493,175.0,7367.7,56.2,0.98871,3e-05,0.16459]
[1586326139226,175.0,7374.21,56.2,0.98891,3e-05,0.16224]
[1586326144260,175.0,7375.04,56.2,0.98894,3e-05,0.16194]
[1586326149294,175.0,7375.11,56.2,0.98894,3e-05,0.16191]
[1586326154331,175.0,7374.67,56.2,0.98892,3e-05,0.16207]
[1586326159368,175.0,7374.44,56.2,0.98892,3e-05,0.16215]
[1586326162702,175.0,7374.28,56.2,0.98891,3e-05,0.16221]
[1586326164658,175.0,7372.76,56.2,0.98887,3e-05,0.16276]
[1586326170443,175.0,7370.14,56.2,0.98879,3e-05,0.16371]
[1586326175480,175.0,7370.32,56.2,0.9888,3e-05,0.16348]
[1586326180552,175.0,7368.64,56.2,0.98875,3e-05,0.16409]
[1586326186554,175.0,7368.72,56.2,0.98876,3e-05,0.16406]
[1586326191591,175.0,7368.56,56.2,0.98875,3e-05,0.16411]
[1586326196624,175.0,7369.75,56.2,0.98879,3e-05,0.16368]
[1586326197111,175.0,7369.75,56.2,0.98879,3e-05,0.16368]
[1586326197499,175.0,7369.75,56.2,0.98879,3e-05,0.16368]
[1586326202385,175.0,7373.04,56.2,0.98889,3e-05,0.1625]
[1586326207705,175.0,7376.36,56.2,0.98899,3e-05,0.1613]
[1586326212740,175.0,7375.53,56.2,0.98896,3e-05,0.1616]
[1586326217772,175.0,7375.75,56.2,0.98897,3e-05,0.16152]
[1586326222808,175.0,7374.19,56.2,0.98892,3e-05,0.16208]
[1586326227840,175.0,7372.74,56.2,0.98888,3e-05,0.1626]
[1586326232880,175.0,7372.03,56.2,0.98887,3e-05,0.1627]
[1586326237911,175.0,7371.54,56.2,0.98885,3e-05,0.16287]
[1586326238756,175.0,7371.54,56.2,0.98885,3e-05,0.16287]
[1586326243956,175.0,7371.04,56.2,0.98884,3e-05,0.16305]
[1586326248990,175.0,7371.43,56.2,0.98885,3e-05,0.16291]
[1586326254027,175.0,7371.15,56.2,0.98884,3e-05,0.16302]
[1586326259062,175.0,7371.54,56.2,0.98885,3e-05,0.16287]
[1586326264097,175.0,7372.41,56.2,0.98888,3e-05,0.16256]
[1586326269131,175.0,7372.19,56.2,0.98887,3e-05,0.16264]
[1586326274166,175.0,7370.62,56.2,0.98882,3e-05,0.16321]
[1586326274821,175.0,7370.62,56.2,0.98882,3e-05,0.16321]
[1586326280210,175.0,7367.69,56.2,0.98874,3e-05,0.16427]
[1586326282670,175.0,7366.74,56.2,0.98871,3e-05,0.16461]
[1586326285632,175.0,7362.18,56.2,0.98857,3e-05,0.16628]
[1586326286109,175.0,7362.18,56.2,0.98857,3e-05,0.16628]
[1586326286312,175.0,7361.47,56.2,0.98854,3e-05,0.16654]
[1586326292291,175.0,7359.69,56.2,0.9885,3e-05,0.16703]
[1586326293477,175.0,7358.37,56.2,0.98846,3e-05,0.16752]
[1586326293587,175.0,7358.37,56.2,0.98846,3e-05,0.16752]
[1586326293958,175.0,7358.37,56.2,0.98846,3e-05,0.16752]
[1586326294009,175.0,7358.37,56.2,0.98846,3e-05,0.16752]
[1586326302360,175.0,7356.38,56.2,0.9884,3e-05,0.16826]
[1586326303943,175.0,7356.28,56.2,0.98839,3e-05,0.16829]
[1586326304745,175.0,7354.11,56.2,0.98833,3e-05,0.1691]
[1586326307415,175.0,7349.92,56.2,0.98819,3e-05,0.17066]
[1586326307446,175.0,7349.92,56.2,0.98819,3e-05,0.17066]
[1586326308934,175.0,7349.41,56.2,0.98818,3e-05,0.17085]
[1586326309304,175.0,7349.41,56.2,0.98818,3e-05,0.17085]
[1586326311451,175.0,7349.22,56.2,0.98817,3e-05,0.17093]
[1586326317467,175.0,7354.2,56.2,0.98833,3e-05,0.16906]
[1586326322501,175.0,7356.86,56.2,0.98841,3e-05,0.16808]
[1586326326300,175.0,7357.82,56.2,0.98844,3e-05,0.16772]
[1586326326893,175.0,7358.12,56.2,0.98845,3e-05,0.16761]
[1586326332574,175.0,7360.2,56.2,0.98852,3e-05,0.16684]
[1586326337609,175.0,7358.85,56.2,0.98847,3e-05,0.16734]
[1586326342521,175.0,7356.74,56.2,0.98841,3e-05,0.16812]
[1586326342689,175.0,7356.38,56.2,0.9884,3e-05,0.16825]
[1586326348686,175.0,7355.28,56.2,0.98836,3e-05,0.16866]
[1586326353721,175.0,7356.3,56.2,0.98841,3e-05,0.16812]
[1586326358756,175.0,7355.4,56.2,0.98838,3e-05,0.16845]
[1586326363792,175.0,7355.96,56.2,0.9884,3e-05,0.16824]
[1586326364195,175.0,7355.96,56.2,0.9884,3e-05,0.16824]
[1586326364247,175.0,7355.96,56.2,0.9884,3e-05,0.16824]
[1586326370841,175.0,7358.85,56.2,0.98849,3e-05,0.16718]
[1586326375879,175.0,7359.69,56.2,0.98851,3e-05,0.16687]
[1586326380913,175.0,7358.58,56.2,0.98848,3e-05,0.16728]
[1586326384728,175.0,7356.92,56.2,0.98842,3e-05,0.16789]
[1586326385416,175.0,7356.92,56.2,0.98842,3e-05,0.16789]
[1586326390981,175.0,7355.23,56.2,0.98837,3e-05,0.16851]
[1586326396015,175.0,7355.13,56.2,0.98837,3e-05,0.16855]
[1586326401049,175.0,7354.75,56.2,0.98836,3e-05,0.16869]
[1586326406085,175.0,7357.68,56.2,0.98845,3e-05,0.16761]
[1586326411121,175.0,7356.44,56.2,0.98842,3e-05,0.1679]
[1586326416161,175.0,7355.54,56.2,0.98839,3e-05,0.16823]
[1586326418410,175.0,7356.42,56.2,0.98842,3e-05,0.16791]
[1586326418977,175.0,7356.42,56.2,0.98842,3e-05,0.16791]
[1586326424214,175.0,7360.52,56.2,0.98855,3e-05,0.1664]
[1586326429245,175.0,7362.34,56.2,0.9886,3e-05,0.16573]
[1586326434281,175.0,7361.69,56.2,0.98858,3e-05,0.16597]
[1586326439315,175.0,7359.8,56.2,0.98853,3e-05,0.16666]
[1586326444349,175.0,7358.8,56.2,0.98849,3e-05,0.16703]
[1586326449388,175.0,7359.97,56.2,0.98853,3e-05,0.1666]
[1586326454424,175.0,7360.38,56.2,0.98854,3e-05,0.16645]
[1586326459458,175.0,7361.27,56.2,0.98857,3e-05,0.16612]
[1586326464495,175.0,7360.23,56.2,0.98854,3e-05,0.1665]
[1586326469534,175.0,7358.17,56.2,0.98847,3e-05,0.16726]
[1586326474552,175.0,7357.79,56.2,0.98847,3e-05,0.16724]
[1586326475759,175.0,7357.99,56.2,0.98848,3e-05,0.16716]
[1586326476349,175.0,7357.99,56.2,0.98848,3e-05,0.16716]
[1586326481613,175.0,7356.81,56.2,0.98844,3e-05,0.1676]
[1586326486646,175.0,7356.64,56.2,0.98844,3e-05,0.16766]
[1586326491684,175.0,7356.39,56.2,0.98843,3e-05,0.16776]
[1586326496720,175.0,7356.12,56.2,0.98842,3e-05,0.16786]
[1586326501749,175.0,7359.01,56.2,0.98851,3e-05,0.16679]
[1586326502738,175.0,7359.01,56.2,0.98851,3e-05,0.16679]
[1586326502889,175.0,7359.56,56.2,0.98853,3e-05,0.16659]
[1586326508801,175.0,7359.63,56.2,0.98853,3e-05,0.16656]
[1586326513834,175.0,7359.59,56.2,0.98853,3e-05,0.16658]
[1586326518870,175.0,7362.11,56.2,0.98861,3e-05,0.16565]
[1586326523909,175.0,7362.52,56.2,0.98862,3e-05,0.1655]
[1586326528943,175.0,7362.43,56.2,0.98862,3e-05,0.16554]
[1586326533976,175.0,7362.42,56.2,0.98863,3e-05,0.16537]
[1586326539011,175.0,7362.37,56.2,0.98863,3e-05,0.16539]
[1586326544047,175.0,7362.41,56.2,0.98863,3e-05,0.16538]
[1586326549084,175.0,7362.33,56.2,0.98862,3e-05,0.16541]
[1586326551627,175.0,7362.75,56.2,0.98864,3e-05,0.16526]
[1586326551686,175.0,7362.75,56.2,0.98864,3e-05,0.16526]
[1586326557138,175.0,7364.45,56.2,0.98869,3e-05,0.16463]
[1586326563177,175.0,7365.37,56.2,0.98872,3e-05,0.1643]
[1586326568215,175.0,7363.65,56.2,0.98867,3e-05,0.16493]
[1586326573251,175.0,7363.57,56.2,0.98866,3e-05,0.16496]
[1586326576925,175.0,7362.14,56.2,0.98862,3e-05,0.16548]
[1586326577111,175.0,7362.14,56.2,0.98862,3e-05,0.16548]
[1586326582308,175.0,7360.64,56.2,0.98857,3e-05,0.16603]
[1586326587350,175.0,7359.94,56.2,0.98855,3e-05,0.16628]
[1586326592382,175.0,7358.82,56.2,0.98853,3e-05,0.16653]
[1586326597416,175.0,7357.87,56.2,0.9885,3e-05,0.16688]
[1586326599978,175.0,7357.42,56.2,0.98848,3e-05,0.16705]
[1586326600072,175.0,7357.42,56.2,0.98848,3e-05,0.16705]
[1586326605472,175.0,7356.73,56.2,0.98846,3e-05,0.1673]
[1586326610508,175.0,7354.38,56.2,0.98839,3e-05,0.16817]
[1586326615543,175.0,7353.62,56.2,0.98837,3e-05,0.16845]
[1586326620579,175.0,7353.1,56.2,0.98835,3e-05,0.16865]
[1586326623039,175.0,7353.04,56.2,0.98835,3e-05,0.16867]
[1586326623194,175.0,7353.04,56.2,0.98835,3e-05,0.16867]
[1586326628635,175.0,7353.14,56.2,0.98835,3e-05,0.16863]
[1586326633671,175.0,7352.99,56.2,0.98835,3e-05,0.16869]
[1586326638705,175.0,7351.32,56.2,0.98829,3e-05,0.16931]
[1586326643740,175.0,7350.25,56.2,0.98826,3e-05,0.16971]
[1586326647899,175.0,7352.96,56.2,0.98834,3e-05,0.1687]
[1586326647991,175.0,7352.96,56.2,0.98834,3e-05,0.1687]
[1586326653813,175.0,7355.38,56.2,0.98843,3e-05,0.16763]
[1586326658847,175.0,7354.79,56.2,0.98841,3e-05,0.16785]
[1586326663883,175.0,7353.51,56.2,0.98837,3e-05,0.16833]
[1586326668915,175.0,7352.09,56.2,0.98833,3e-05,0.16886]
[1586326669514,175.0,7352.09,56.2,0.98833,3e-05,0.16886]
[1586326669751,175.0,7352.09,56.2,0.98833,3e-05,0.16886]
[1586326674957,175.0,7351.0,56.2,0.98829,3e-05,0.16926]
[1586326679202,175.0,7350.99,56.2,0.98829,3e-05,0.16927]
[1586326679281,175.0,7350.99,56.2,0.98829,3e-05,0.16927]
[1586326685029,175.0,7354.64,56.2,0.98841,3e-05,0.16791]
[1586326690063,175.0,7355.94,56.2,0.98845,3e-05,0.16743]
[1586326690728,175.0,7355.94,56.2,0.98845,3e-05,0.16743]
[1586326696104,175.0,7359.93,56.2,0.98857,3e-05,0.16596]
[1586326701143,175.0,7361.18,56.2,0.98861,3e-05,0.1655]
[1586326706177,175.0,7361.32,56.2,0.98862,3e-05,0.16545]
[1586326708376,175.0,7360.65,56.2,0.98859,3e-05,0.1657]
[1586326713865,175.0,7359.0,56.2,0.98855,3e-05,0.16614]
[1586326719265,175.0,7357.16,56.2,0.9885,3e-05,0.16682]
[1586326719407,175.0,7357.16,56.2,0.9885,3e-05,0.16682]
[1586326724324,175.0,7354.63,56.2,0.98842,3e-05,0.16775]
[1586326724618,175.0,7354.63,56.2,0.98842,3e-05,0.16775]
[1586326730346,175.0,7351.29,56.2,0.98831,3e-05,0.16899]
[1586326735380,175.0,7351.89,56.2,0.98833,3e-05,0.16876]
[1586326740415,175.0,7351.48,56.2,0.98832,3e-05,0.16892]
[1586326745450,175.0,7349.53,56.2,0.98826,3e-05,0.16965]
[1586326750483,175.0,7348.82,56.2,0.98824,3e-05,0.16991]
[1586326755520,175.0,7349.21,56.2,0.98825,3e-05,0.16977]
[1586326760555,175.0,7349.98,56.2,0.98827,3e-05,0.16948]
[1586326765594,175.0,7349.06,56.2,0.98824,3e-05,0.16982]
[1586326768577,175.0,7348.43,56.2,0.98822,3e-05,0.17006]
[1586326768613,175.0,7348.43,56.2,0.98822,3e-05,0.17006]
[1586326773016,175.0,7345.09,56.2,0.98813,3e-05,0.17114]
[1586326778681,175.0,7343.56,56.2,0.98808,3e-05,0.17172]
[1586326779635,175.0,7343.56,56.2,0.98808,3e-05,0.17172]
[1586326784725,175.0,7341.38,56.2,0.98801,3e-05,0.17255]
[1586326789596,175.0,7341.66,56.2,0.98802,3e-05,0.17244]
[1586326794797,175.0,7342.41,56.2,0.98804,3e-05,0.17216]
[1586326795872,175.0,7342.73,56.2,0.98805,3e-05,0.17204]
[1586326801844,175.0,7341.89,56.2,0.98803,3e-05,0.17235]
[1586326806880,175.0,7341.37,56.2,0.98801,3e-05,0.17255]
[1586326811916,175.0,7341.3,56.2,0.98801,3e-05,0.17258]
[1586326816949,175.0,7342.15,56.2,0.98803,3e-05,0.17225]
[1586326821987,175.0,7342.12,56.2,0.98803,3e-05,0.17226]
[1586326827020,175.0,7341.86,56.2,0.98802,3e-05,0.17237]
[1586326832061,175.0,7343.32,56.2,0.98808,3e-05,0.17164]
[1586326837089,175.0,7343.69,56.2,0.98809,3e-05,0.17151]
[1586326842126,175.0,7345.62,56.2,0.98816,3e-05,0.17078]
[1586326847163,175.0,7346.51,56.2,0.98818,3e-05,0.17045]
[1586326852196,175.0,7346.41,56.2,0.98818,3e-05,0.17048]
[1586326857233,175.0,7345.68,56.2,0.98816,3e-05,0.17075]
[1586326860145,175.0,7346.0,56.2,0.98817,3e-05,0.17063]
[1586326860336,175.0,7346.05,56.2,0.98817,3e-05,0.17062]
[1586326866294,175.0,7348.29,56.2,0.98824,3e-05,0.16978]
[1586326871329,175.0,7349.0,56.2,0.98826,3e-05,0.16951]
[1586326876366,175.0,7348.3,56.2,0.98824,3e-05,0.16977]
[1586326881399,175.0,7347.4,56.2,0.98821,3e-05,0.17011]
[1586326883343,175.0,7346.84,56.2,0.98819,3e-05,0.17032]
[1586326883405,175.0,7346.84,56.2,0.98819,3e-05,0.17032]
[1586326885388,175.0,7345.97,56.2,0.98817,3e-05,0.17065]
[1586326890464,175.0,7343.74,56.2,0.9881,3e-05,0.17148]
[1586326895497,175.0,7343.11,56.2,0.98809,3e-05,0.17156]
[1586326900531,175.0,7342.36,56.2,0.98806,3e-05,0.17184]
[1586326903620,175.0,7341.53,56.2,0.98804,3e-05,0.17215]
[1586326907849,175.0,7339.06,56.2,0.98796,3e-05,0.17309]
[1586326908582,175.0,7339.06,56.2,0.98796,3e-05,0.17309]
[1586326911133,175.0,7334.61,56.2,0.98781,3e-05,0.17479]
[1586326911346,175.0,7334.61,56.2,0.98781,3e-05,0.17479]
[1586326916645,175.0,7331.23,56.2,0.9877,3e-05,0.17609]
[1586326921675,175.0,7330.73,56.2,0.98768,3e-05,0.17628]
[1586326926715,175.0,7331.33,56.2,0.9877,3e-05,0.17605]
[1586326931748,175.0,7331.82,56.2,0.98772,3e-05,0.17586]
[1586326936785,175.0,7332.72,56.2,0.98775,3e-05,0.17552]
[1586326937059,175.0,7332.72,56.2,0.98775,3e-05,0.17552]
[1586326937435,175.0,7332.72,56.2,0.98775,3e-05,0.17552]
[1586326939389,175.0,7333.83,56.2,0.98779,3e-05,0.17509]
[1586326939448,175.0,7333.83,56.2,0.98779,3e-05,0.17509]
[1586326944836,175.0,7337.84,56.2,0.98792,3e-05,0.17356]
[1586326949877,175.0,7338.4,56.2,0.98793,3e-05,0.17334]
[1586326954909,175.0,7338.75,56.2,0.98796,3e-05,0.17304]
[1586326959942,175.0,7340.17,56.2,0.988,3e-05,0.1725]
[1586326964981,175.0,7340.24,56.2,0.98801,3e-05,0.17248]
[1586326970017,175.0,7340.22,56.2,0.988,3e-05,0.17248]
[1586326975050,175.0,7340.95,56.2,0.98803,3e-05,0.17221]
[1586326978512,175.0,7341.55,56.2,0.98805,3e-05,0.17198]
[1586326978725,175.0,7341.55,56.2,0.98805,3e-05,0.17198]
[1586326979738,175.0,7342.39,56.2,0.98807,3e-05,0.17166]
[1586326980267,175.0,7346.64,56.2,0.98821,3e-05,0.17006]
[1586326986129,175.0,7348.73,56.2,0.98828,3e-05,0.16928]
[1586326991164,175.0,7348.92,56.2,0.98828,3e-05,0.16921]
[1586326996202,175.0,7348.08,56.2,0.98826,3e-05,0.16952]
[1586327001231,175.0,7348.83,56.2,0.98828,3e-05,0.16924]
[1586327006270,175.0,7349.14,56.2,0.98829,3e-05,0.16913]
[1586327011305,175.0,7350.14,56.2,0.98833,3e-05,0.16859]
[1586327016340,175.0,7350.93,56.2,0.98836,3e-05,0.1683]
[1586327019609,175.0,7351.55,56.2,0.98838,3e-05,0.16807]
[1586327019631,175.0,7351.55,56.2,0.98838,3e-05,0.16807]
[1586327025405,175.0,7352.11,56.2,0.98839,3e-05,0.16786]
[1586327030439,175.0,7352.14,56.2,0.9884,3e-05,0.16785]
[1586327035473,175.0,7351.4,56.2,0.98837,3e-05,0.16812]
[1586327037762,175.0,7351.41,56.2,0.98837,3e-05,0.16812]
[1586327037784,175.0,7351.41,56.2,0.98837,3e-05,0.16812]
[1586327043526,175.0,7350.63,56.2,0.98835,3e-05,0.16841]
[1586327048566,175.0,7348.2,56.2,0.98827,3e-05,0.16931]
[1586327049433,175.0,7348.2,56.2,0.98827,3e-05,0.16931]
[1586327049481,175.0,7348.2,56.2,0.98827,3e-05,0.16931]
[1586327054607,175.0,7345.39,56.2,0.98818,3e-05,0.17036]
[1586327059645,175.0,7344.86,56.2,0.98816,3e-05,0.17056]
[1586327064677,175.0,7344.53,56.2,0.98815,3e-05,0.17069]
[1586327069713,175.0,7346.55,56.2,0.98822,3e-05,0.16993]
[1586327074747,175.0,7346.63,56.2,0.98823,3e-05,0.16973]
[1586327079781,175.0,7345.1,56.2,0.98818,3e-05,0.17031]
[1586327084815,175.0,7344.29,56.2,0.98816,3e-05,0.17061]
[1586327090862,175.0,7344.8,56.2,0.98817,3e-05,0.17042]
[1586327094607,175.0,7345.73,56.2,0.9882,3e-05,0.17007]
[1586327094936,175.0,7346.12,56.2,0.98822,3e-05,0.16992]
[1586327098673,175.0,7351.09,56.2,0.98837,3e-05,0.16807]
[1586327098702,175.0,7351.09,56.2,0.98837,3e-05,0.16807]
[1586327104552,175.0,7352.03,56.2,0.9884,3e-05,0.16772]
[1586327109994,175.0,7352.68,56.2,0.98842,3e-05,0.16748]
[1586327115029,175.0,7353.04,56.2,0.98843,3e-05,0.16735]
[1586327120059,175.0,7353.06,56.2,0.98843,3e-05,0.16734]
[1586327125096,175.0,7352.82,56.2,0.98843,3e-05,0.16743]
[1586327130133,175.0,7353.22,56.2,0.98844,3e-05,0.16728]
[1586327135167,175.0,7352.7,56.2,0.98843,3e-05,0.16731]
[1586327140205,175.0,7351.77,56.2,0.98841,3e-05,0.16765]
[1586327143352,175.0,7351.36,56.2,0.98839,3e-05,0.1678]
[1586327143484,175.0,7351.36,56.2,0.98839,3e-05,0.1678]
[1586327146594,175.0,7350.97,56.2,0.98838,3e-05,0.16795]
[1586327147379,175.0,7349.84,56.2,0.98834,3e-05,0.16837]
[1586327153299,175.0,7344.88,56.2,0.98819,3e-05,0.17022]
[1586327158334,175.0,7344.23,56.2,0.98817,3e-05,0.17047]
[1586327163368,175.0,7344.18,56.2,0.98817,3e-05,0.17049]
[1586327168407,175.0,7343.61,56.2,0.98815,3e-05,0.1707]
[1586327168794,175.0,7343.61,56.2,0.98815,3e-05,0.1707]
[1586327168965,175.0,7343.61,56.2,0.98815,3e-05,0.1707]
[1586327174441,175.0,7340.55,56.2,0.98805,3e-05,0.17185]
[1586327179480,175.0,7340.25,56.2,0.98804,3e-05,0.17197]
[1586327184513,175.0,7343.04,56.2,0.98813,3e-05,0.17092]
[1586327184592,175.0,7343.04,56.2,0.98813,3e-05,0.17092]
[1586327184707,175.0,7343.04,56.2,0.98813,3e-05,0.17092]
[1586327190556,175.0,7344.01,56.2,0.98816,3e-05,0.17055]
[1586327195592,175.0,7344.2,56.2,0.98818,3e-05,0.17031]
[1586327200623,175.0,7344.04,56.2,0.98817,3e-05,0.17037]
[1586327205661,175.0,7344.94,56.2,0.9882,3e-05,0.17003]
[1586327206972,175.0,7346.58,56.2,0.98825,3e-05,0.16942]
[1586327207285,175.0,7346.58,56.2,0.98825,3e-05,0.16942]
[1586327208457,175.0,7348.4,56.2,0.98831,3e-05,0.16874]
[1586327208506,175.0,7348.4,56.2,0.98831,3e-05,0.16874]
[1586327213487,175.0,7351.54,56.2,0.98841,3e-05,0.16758]
[1586327213587,175.0,7351.54,56.2,0.98841,3e-05,0.16758]
[1586327218752,175.0,7350.34,56.2,0.98837,3e-05,0.16802]
[1586327223787,175.0,7350.14,56.2,0.98836,3e-05,0.16809]
[1586327228824,175.0,7348.94,56.2,0.98833,3e-05,0.16854]
[1586327233863,175.0,7348.03,56.2,0.9883,3e-05,0.16888]
[1586327236051,175.0,7347.88,56.2,0.98829,3e-05,0.16893]
[1586327236192,175.0,7347.88,56.2,0.98829,3e-05,0.16893]
[1586327241915,175.0,7344.93,56.2,0.9882,3e-05,0.17004]
[1586327245902,175.0,7344.77,56.2,0.9882,3e-05,0.1701]
[1586327245915,175.0,7344.77,56.2,0.9882,3e-05,0.1701]
[1586327250979,175.0,7348.21,56.2,0.9883,3e-05,0.16881]
[1586327256016,175.0,7347.27,56.2,0.98829,3e-05,0.16899]
[1586327256742,175.0,7347.27,56.2,0.98829,3e-05,0.16899]
[1586327256872,175.0,7347.27,56.2,0.98829,3e-05,0.16899]
[1586327262054,175.0,7344.68,56.2,0.9882,3e-05,0.16996]
[1586327267090,175.0,7345.82,56.2,0.98824,3e-05,0.16954]
[1586327268451,175.0,7346.14,56.2,0.98825,3e-05,0.16942]
[1586327268621,175.0,7346.14,56.2,0.98825,3e-05,0.16942]
[1586327274139,175.0,7348.43,56.2,0.98832,3e-05,0.16856]
[1586327280184,175.0,7349.72,56.2,0.98836,3e-05,0.16808]
[1586327285214,175.0,7350.43,56.2,0.98838,3e-05,0.16782]
[1586327289128,175.0,7349.04,56.2,0.98834,3e-05,0.16834]
[1586327289392,175.0,7347.98,56.2,0.98831,3e-05,0.16873]
[1586327295281,175.0,7344.89,56.2,0.98821,3e-05,0.16989]
[1586327300321,175.0,7344.59,56.2,0.9882,3e-05,0.17]
[1586327305354,175.0,7345.68,56.2,0.98824,3e-05,0.16959]
[1586327305794,175.0,7345.68,56.2,0.98824,3e-05,0.16959]
[1586327305802,175.0,7345.68,56.2,0.98824,3e-05,0.16959]
[1586327311397,175.0,7348.61,56.2,0.98834,3e-05,0.16833]
[1586327316431,175.0,7348.51,56.2,0.98834,3e-05,0.16837]
[1586327321471,175.0,7348.37,56.2,0.98833,3e-05,0.16842]
[1586327326505,175.0,7348.52,56.2,0.98834,3e-05,0.16836]
[1586327332542,175.0,7348.5,56.2,0.98834,3e-05,0.16837]
[1586327338552,175.0,7348.85,56.2,0.98835,3e-05,0.16824]
[1586327343623,175.0,7349.61,56.2,0.98837,3e-05,0.16796]
[1586327348660,175.0,7350.12,56.2,0.98839,3e-05,0.16777]
[1586327353691,175.0,7349.09,56.2,0.98835,3e-05,0.16815]
[1586327358730,175.0,7348.5,56.2,0.98834,3e-05,0.16837]
[1586327363763,175.0,7346.36,56.2,0.98827,3e-05,0.16917]
[1586327368796,175.0,7346.55,56.2,0.98827,3e-05,0.1691]
[1586327373831,175.0,7347.35,56.2,0.98831,3e-05,0.16863]
[1586327379874,175.0,7347.74,56.2,0.98832,3e-05,0.16849]
[1586327383157,175.0,7347.73,56.2,0.98832,3e-05,0.16849]
[1586327383217,175.0,7347.73,56.2,0.98832,3e-05,0.16849]
[1586327388940,175.0,7346.32,56.2,0.98828,3e-05,0.16902]
[1586327393973,175.0,7346.93,56.2,0.9883,3e-05,0.16879]
[1586327394565,175.0,7346.93,56.2,0.9883,3e-05,0.16879]
[1586327394577,175.0,7346.93,56.2,0.9883,3e-05,0.16879]
[1586327400014,175.0,7347.67,56.2,0.98832,3e-05,0.16851]
[1586327402357,175.0,7347.72,56.2,0.98832,3e-05,0.1685]
[1586327402393,175.0,7347.72,56.2,0.98832,3e-05,0.1685]
[1586327408074,175.0,7346.41,56.2,0.98828,3e-05,0.16898]
[1586327413109,175.0,7347.19,56.2,0.98831,3e-05,0.16869]
[1586327415636,175.0,7347.77,56.2,0.98832,3e-05,0.16848]
[1586327415722,175.0,7347.77,56.2,0.98832,3e-05,0.16848]
[1586327421165,175.0,7349.87,56.2,0.98839,3e-05,0.1677]
[1586327426201,175.0,7351.41,56.2,0.98844,3e-05,0.16713]
[1586327431232,175.0,7351.82,56.2,0.98846,3e-05,0.16681]
[1586327437290,175.0,7352.12,56.2,0.98847,3e-05,0.1667]
[1586327442312,175.0,7352.37,56.2,0.98848,3e-05,0.16661]
[1586327447356,175.0,7351.51,56.2,0.98845,3e-05,0.16692]
[1586327452386,175.0,7351.26,56.2,0.98844,3e-05,0.16702]
[1586327457425,175.0,7352.25,56.2,0.98847,3e-05,0.16665]
[1586327462457,175.0,7352.48,56.2,0.98848,3e-05,0.16657]
[1586327467494,175.0,7352.43,56.2,0.98848,3e-05,0.16658]
[1586327471934,175.0,7352.51,56.2,0.98848,3e-05,0.16656]
[1586327472304,175.0,7352.51,56.2,0.98848,3e-05,0.16656]
[1586327477563,175.0,7354.42,56.2,0.98854,3e-05,0.16585]
[1586327483603,175.0,7354.57,56.2,0.98855,3e-05,0.1658]
[1586327488643,175.0,7355.37,56.2,0.98857,3e-05,0.1655]
[1586327493676,175.0,7355.75,56.2,0.98859,3e-05,0.1652]
[1586327498711,175.0,7354.69,56.2,0.98856,3e-05,0.16559]
[1586327503748,175.0,7355.46,56.2,0.98859,3e-05,0.16531]
[1586327509552,175.0,7356.71,56.2,0.98862,3e-05,0.16485]
[1586327514821,175.0,7357.29,56.2,0.98864,3e-05,0.16464]
[1586327519855,175.0,7357.55,56.2,0.98865,3e-05,0.16454]
[1586327524892,175.0,7354.03,56.2,0.98854,3e-05,0.16583]
[1586327529927,175.0,7353.79,56.2,0.98853,3e-05,0.16592]
[1586327534961,175.0,7353.73,56.2,0.98853,3e-05,0.16594]
[1586327541010,175.0,7355.86,56.2,0.9886,3e-05,0.16516]
[1586327547041,175.0,7356.29,56.2,0.98861,3e-05,0.165]
[1586327552081,175.0,7356.62,56.2,0.98863,3e-05,0.16472]
[1586327557114,175.0,7356.75,56.2,0.98864,3e-05,0.16467]
[1586327562150,175.0,7356.78,56.2,0.98864,3e-05,0.16466]
[1586327569552,175.0,7356.88,56.2,0.98864,3e-05,0.16462]
[1586327575246,175.0,7356.82,56.2,0.98864,3e-05,0.16465]
[1586327580276,175.0,7357.08,56.2,0.98865,3e-05,0.16455]
[1586327585313,175.0,7356.07,56.2,0.98861,3e-05,0.16492]
[1586327590346,175.0,7356.15,56.2,0.98862,3e-05,0.16489]
[1586327595381,175.0,7357.17,56.2,0.98865,3e-05,0.16452]
[1586327600416,175.0,7356.73,56.2,0.98864,3e-05,0.16468]
[1586327605450,175.0,7356.67,56.2,0.98863,3e-05,0.1647]
[1586327610495,175.0,7354.07,56.2,0.98855,3e-05,0.16565]
[1586327615521,175.0,7353.37,56.2,0.98854,3e-05,0.16575]
[1586327620558,175.0,7352.85,56.2,0.98853,3e-05,0.16594]
[1586327626552,175.0,7352.69,56.2,0.98852,3e-05,0.166]
[1586327631631,175.0,7352.75,56.2,0.98852,3e-05,0.16597]
[1586327637674,175.0,7352.64,56.2,0.98852,3e-05,0.16601]
[1586327642713,175.0,7352.83,56.2,0.98853,3e-05,0.16594]
[1586327647747,175.0,7352.71,56.2,0.98852,3e-05,0.16599]
[1586327652780,175.0,7354.56,56.2,0.98858,3e-05,0.16531]
[1586327655312,175.0,7354.64,56.2,0.98858,3e-05,0.16528]
[1586327661846,175.0,7356.36,56.2,0.98863,3e-05,0.16465]
[1586327666879,175.0,7355.16,56.2,0.9886,3e-05,0.16509]
[1586327671913,175.0,7354.16,56.2,0.98858,3e-05,0.16529]
[1586327672101,175.0,7354.16,56.2,0.98858,3e-05,0.16529]
[1586327672130,175.0,7354.16,56.2,0.98858,3e-05,0.16529]
[1586327677957,175.0,7352.9,56.2,0.98854,3e-05,0.16576]
[1586327682995,175.0,7352.52,56.2,0.98853,3e-05,0.16589]
[1586327687722,175.0,7353.45,56.2,0.98856,3e-05,0.16555]
[1586327687868,175.0,7353.45,56.2,0.98856,3e-05,0.16555]
[1586327693059,175.0,7355.25,56.2,0.98861,3e-05,0.16489]
[1586327698100,175.0,7354.9,56.2,0.9886,3e-05,0.16502]
[1586327703127,175.0,7354.44,56.2,0.98859,3e-05,0.16519]
[1586327708175,175.0,7356.03,56.2,0.98864,3e-05,0.16461]
[1586327713202,175.0,7357.3,56.2,0.98867,3e-05,0.16415]
[1586327718236,175.0,7357.35,56.2,0.98868,3e-05,0.16413]
[1586327723272,175.0,7357.12,56.2,0.98867,3e-05,0.16421]
[1586327728305,175.0,7357.11,56.2,0.98867,3e-05,0.16421]
[1586327733344,175.0,7356.99,56.2,0.98868,3e-05,0.16409]
[1586327738374,175.0,7357.61,56.2,0.98869,3e-05,0.16387]
[1586327743415,175.0,7355.21,56.2,0.98862,3e-05,0.16474]
[1586327748447,175.0,7354.19,56.2,0.98859,3e-05,0.16512]
[1586327753482,175.0,7354.08,56.2,0.98859,3e-05,0.16516]
[1586327758516,175.0,7352.39,56.2,0.98853,3e-05,0.16578]
[1586327759762,175.0,7352.44,56.2,0.98853,3e-05,0.16576]
[1586327759793,175.0,7352.44,56.2,0.98853,3e-05,0.16576]
[1586327765564,175.0,7351.58,56.2,0.98851,3e-05,0.16608]
[1586327770599,175.0,7351.27,56.2,0.9885,3e-05,0.16619]
[1586327775633,175.0,7350.84,56.2,0.98848,3e-05,0.16635]
[1586327780671,175.0,7350.49,56.2,0.98847,3e-05,0.16648]
[1586327784448,175.0,7348.66,56.2,0.98842,3e-05,0.16716]
[1586327784613,175.0,7348.66,56.2,0.98842,3e-05,0.16716]
[1586327789738,175.0,7345.48,56.2,0.98832,3e-05,0.16833]
[1586327794767,175.0,7345.03,56.2,0.98831,3e-05,0.16834]
[1586327799804,175.0,7346.6,56.2,0.98836,3e-05,0.16775]
[1586327804839,175.0,7347.53,56.2,0.98839,3e-05,0.16741]
[1586327809872,175.0,7347.66,56.2,0.9884,3e-05,0.16736]
[1586327814910,175.0,7347.06,56.2,0.98838,3e-05,0.16758]
[1586327819943,175.0,7346.88,56.2,0.98837,3e-05,0.16765]
[1586327824771,175.0,7347.35,56.2,0.98839,3e-05,0.16748]
[1586327824911,175.0,7347.35,56.2,0.98839,3e-05,0.16748]
[1586327830009,175.0,7350.74,56.2,0.98849,3e-05,0.16622]
[1586327835052,175.0,7352.19,56.2,0.98854,3e-05,0.16569]
[1586327840083,175.0,7351.84,56.2,0.98853,3e-05,0.16581]
[1586327845121,175.0,7349.19,56.2,0.98844,3e-05,0.16679]
[1586327846220,175.0,7349.11,56.2,0.98844,3e-05,0.16682]
[1586327846240,175.0,7349.11,56.2,0.98844,3e-05,0.16682]
[1586327852168,175.0,7346.31,56.2,0.98836,3e-05,0.1677]
[1586327857204,175.0,7344.89,56.2,0.98832,3e-05,0.16822]
[1586327862237,175.0,7345.81,56.2,0.98835,3e-05,0.16788]
[1586327867276,175.0,7345.84,56.2,0.98835,3e-05,0.16787]
[1586327872310,175.0,7345.77,56.2,0.98835,3e-05,0.16789]
[1586327877342,175.0,7345.62,56.2,0.98834,3e-05,0.16795]
[1586327884394,175.0,7345.45,56.2,0.98834,3e-05,0.16802]
[1586327889428,175.0,7344.92,56.2,0.98832,3e-05,0.16821]
[1586327894466,175.0,7344.92,56.2,0.98832,3e-05,0.16821]
[1586327899500,175.0,7343.93,56.2,0.98829,3e-05,0.16858]
[1586327904093,175.0,7343.9,56.2,0.98829,3e-05,0.16859]
[1586327904327,175.0,7343.9,56.2,0.98829,3e-05,0.16859]
[1586327909569,175.0,7348.3,56.2,0.98843,3e-05,0.16696]
[1586327914606,175.0,7348.09,56.2,0.98843,3e-05,0.16687]
[1586327919638,175.0,7347.57,56.2,0.98842,3e-05,0.16706]
[1586327924672,175.0,7346.3,56.2,0.98838,3e-05,0.16753]
[1586327929711,175.0,7345.7,56.2,0.98836,3e-05,0.16775]
[1586327935552,175.0,7345.27,56.2,0.98834,3e-05,0.16792]
[1586327940784,175.0,7345.3,56.2,0.98834,3e-05,0.1679]
[1586327945822,175.0,7347.38,56.2,0.98841,3e-05,0.16713]
[1586327950858,175.0,7347.16,56.2,0.9884,3e-05,0.16721]
[1586327955890,175.0,7346.62,56.2,0.98839,3e-05,0.16742]
[1586327961936,175.0,7346.2,56.2,0.98837,3e-05,0.16757]
[1586327968552,175.0,7345.98,56.2,0.98837,3e-05,0.16765]
[1586327969738,175.0,7345.98,56.2,0.98837,3e-05,0.16765]
[1586327969974,175.0,7345.98,56.2,0.98837,3e-05,0.16765]
[1586327975025,175.0,7343.58,56.2,0.9883,3e-05,0.16838]
[1586327980059,175.0,7343.4,56.2,0.9883,3e-05,0.16845]
[1586327985093,175.0,7344.67,56.2,0.98834,3e-05,0.16798]
[1586327990124,175.0,7343.13,56.2,0.98829,3e-05,0.16855]
[1586327995164,175.0,7342.67,56.2,0.98827,3e-05,0.16872]
[1586328000196,175.0,7341.89,56.2,0.98825,3e-05,0.16901]
[1586328005234,175.0,7341.83,56.2,0.98824,3e-05,0.16903]
[1586328008097,175.0,7341.84,56.2,0.98825,3e-05,0.16903]
[1586328013292,175.0,7341.65,56.2,0.98824,3e-05,0.1691]
[1586328018324,175.0,7341.61,56.2,0.98824,3e-05,0.16912]
[1586328023153,175.0,7341.44,56.2,0.98823,3e-05,0.16918]
[1586328024929,175.0,7343.57,56.2,0.9883,3e-05,0.16838]
[1586328030410,175.0,7346.75,56.2,0.9884,3e-05,0.1672]
[1586328033152,175.0,7346.88,56.2,0.98842,3e-05,0.16699]
[1586328038460,175.0,7346.5,56.2,0.9884,3e-05,0.16713]
[1586328043502,175.0,7345.41,56.2,0.98837,3e-05,0.16753]
[1586328049542,175.0,7344.54,56.2,0.98834,3e-05,0.16786]
[1586328054579,175.0,7344.93,56.2,0.98835,3e-05,0.16771]
[1586328059612,175.0,7343.85,56.2,0.98832,3e-05,0.16811]
[1586328064644,175.0,7342.91,56.2,0.98829,3e-05,0.16846]
[1586328069682,175.0,7344.03,56.2,0.98833,3e-05,0.16805]
[1586328074719,175.0,7344.7,56.2,0.98835,3e-05,0.16779]
[1586328079753,175.0,7344.53,56.2,0.98834,3e-05,0.16786]
[1586328084785,175.0,7344.42,56.2,0.98834,3e-05,0.1679]
[1586328089824,175.0,7345.35,56.2,0.98837,3e-05,0.16756]
[1586328094857,175.0,7347.16,56.2,0.98844,3e-05,0.16672]
[1586328099893,175.0,7348.55,56.2,0.98848,3e-05,0.16621]
[1586328104929,175.0,7348.62,56.2,0.98848,3e-05,0.16618]
[1586328110966,175.0,7348.99,56.2,0.98849,3e-05,0.16604]
[1586328116014,175.0,7349.0,56.2,0.98849,3e-05,0.16604]
[1586328121048,175.0,7346.52,56.2,0.98842,3e-05,0.16695]
[1586328126084,175.0,7345.81,56.2,0.98839,3e-05,0.16722]
[1586328131121,175.0,7345.68,56.2,0.98839,3e-05,0.16726]
[1586328136152,175.0,7346.21,56.2,0.98841,3e-05,0.16707]
[1586328141188,175.0,7346.24,56.2,0.98841,3e-05,0.16706]
[1586328146225,175.0,7346.4,56.2,0.98841,3e-05,0.167]
[1586328151259,175.0,7347.23,56.2,0.98845,3e-05,0.16653]
[1586328156290,175.0,7347.62,56.2,0.98846,3e-05,0.16638]
[1586328163551,175.0,7347.69,56.2,0.98846,3e-05,0.16636]
[1586328167483,175.0,7347.69,56.2,0.98846,3e-05,0.16636]
[1586328167609,175.0,7347.69,56.2,0.98846,3e-05,0.16636]
[1586328173415,175.0,7349.7,56.2,0.98853,3e-05,0.16562]
[1586328178447,175.0,7350.5,56.2,0.98855,3e-05,0.16532]
[1586328183484,175.0,7352.2,56.2,0.9886,3e-05,0.1647]
[1586328188516,175.0,7351.72,56.2,0.98859,3e-05,0.16487]
[1586328193556,175.0,7351.35,56.2,0.98858,3e-05,0.16501]
[1586328198588,175.0,7351.71,56.2,0.98859,3e-05,0.16488]
[1586328203622,175.0,7351.62,56.2,0.98859,3e-05,0.16491]
[1586328208656,175.0,7351.71,56.2,0.98859,3e-05,0.16488]
[1586328213695,175.0,7351.73,56.2,0.9886,3e-05,0.16471]
[1586328218728,175.0,7351.59,56.2,0.9886,3e-05,0.16476]
[1586328224767,175.0,7349.96,56.2,0.98854,3e-05,0.16536]
[1586328229806,175.0,7349.51,56.2,0.98853,3e-05,0.16552]
[1586328234839,175.0,7349.73,56.2,0.98854,3e-05,0.16544]
[1586328239875,175.0,7349.51,56.2,0.98853,3e-05,0.16552]
[1586328244911,175.0,7348.52,56.2,0.9885,3e-05,0.16589]
[1586328249945,175.0,7348.7,56.2,0.98851,3e-05,0.16582]
[1586328254980,175.0,7348.56,56.2,0.9885,3e-05,0.16587]
[1586328260016,175.0,7350.52,56.2,0.98856,3e-05,0.16515]
[1586328265050,175.0,7352.25,56.2,0.98862,3e-05,0.16452]
[1586328270086,175.0,7351.42,56.2,0.98859,3e-05,0.16482]
[1586328275119,175.0,7350.96,56.2,0.98859,3e-05,0.16483]
[1586328280156,175.0,7351.42,56.2,0.9886,3e-05,0.16466]
[1586328285189,175.0,7351.14,56.2,0.98859,3e-05,0.16476]
[1586328290226,175.0,7350.65,56.2,0.98858,3e-05,0.16494]
[1586328295263,175.0,7350.61,56.2,0.98858,3e-05,0.16495]
[1586328300297,175.0,7350.73,56.2,0.98858,3e-05,0.16491]
[1586328305329,175.0,7350.71,56.2,0.98858,3e-05,0.16492]
[1586328310364,175.0,7350.67,56.2,0.98858,3e-05,0.16493]
[1586328315402,175.0,7350.01,56.2,0.98856,3e-05,0.16517]
[1586328320437,175.0,7349.21,56.2,0.98853,3e-05,0.16547]
[1586328325474,175.0,7349.81,56.2,0.98855,3e-05,0.16525]
[1586328330507,175.0,7350.08,56.2,0.98856,3e-05,0.16515]
[1586328335540,175.0,7350.26,56.2,0.98858,3e-05,0.16492]
[1586328340552,175.0,7349.91,56.2,0.98856,3e-05,0.16505]
[1586328346552,175.0,7350.1,56.2,0.98857,3e-05,0.16498]
[1586328351654,175.0,7349.96,56.2,0.98857,3e-05,0.16503]
[1586328356687,175.0,7349.72,56.2,0.98856,3e-05,0.16512]
[1586328361724,175.0,7349.7,56.2,0.98856,3e-05,0.16512]
[1586328366758,175.0,7349.66,56.2,0.98856,3e-05,0.16514]
[1586328372800,175.0,7349.73,56.2,0.98856,3e-05,0.16511]
[1586328372902,175.0,7349.73,56.2,0.98856,3e-05,0.16511]
[1586328375388,175.0,7345.91,56.2,0.98844,3e-05,0.16652]
[1586328375581,175.0,7345.91,56.2,0.98844,3e-05,0.16652]
[1586328380857,175.0,7343.17,56.2,0.98835,3e-05,0.16754]
[1586328386896,175.0,7342.92,56.2,0.98835,3e-05,0.16763]
[1586328391938,175.0,7343.22,56.2,0.98837,3e-05,0.16735]
[1586328396966,175.0,7343.27,56.2,0.98837,3e-05,0.16733]
[1586328402002,175.0,7343.21,56.2,0.98837,3e-05,0.16735]
[1586328405357,175.0,7343.13,56.2,0.98836,3e-05,0.16739]
[1586328405549,175.0,7343.13,56.2,0.98836,3e-05,0.16739]
[1586328411066,175.0,7340.24,56.2,0.98827,3e-05,0.16846]
[1586328416108,175.0,7339.25,56.2,0.98824,3e-05,0.16883]
[1586328421133,175.0,7339.12,56.2,0.98824,3e-05,0.16888]
[1586328423886,175.0,7339.17,56.2,0.98824,3e-05,0.16886]
[1586328423954,175.0,7339.17,56.2,0.98824,3e-05,0.16886]
[1586328429194,175.0,7341.01,56.2,0.9883,3e-05,0.16817]
[1586328434228,175.0,7341.09,56.2,0.9883,3e-05,0.16815]
[1586328439262,175.0,7341.11,56.2,0.9883,3e-05,0.16814]
[1586328444295,175.0,7340.88,56.2,0.98829,3e-05,0.16822]
[1586328449329,175.0,7340.44,56.2,0.98828,3e-05,0.16839]
[1586328454374,175.0,7340.45,56.2,0.98829,3e-05,0.16822]
[1586328459405,175.0,7338.99,56.2,0.98824,3e-05,0.16876]
[1586328464436,175.0,7337.45,56.2,0.98819,3e-05,0.16934]
[1586328469474,175.0,7336.93,56.2,0.98818,3e-05,0.16953]
[1586328474503,175.0,7336.88,56.2,0.98818,3e-05,0.16955]
[1586328474835,175.0,7336.88,56.2,0.98818,3e-05,0.16955]
[1586328475067,175.0,7336.88,56.2,0.98818,3e-05,0.16955]
[1586328480552,175.0,7332.81,56.2,0.98804,3e-05,0.17109]
[1586328485584,175.0,7333.14,56.2,0.98806,3e-05,0.17096]
[1586328490617,175.0,7333.96,56.2,0.98808,3e-05,0.17065]
[1586328495655,175.0,7334.6,56.2,0.9881,3e-05,0.17041]
[1586328500690,175.0,7334.11,56.2,0.98809,3e-05,0.1706]
[1586328505722,175.0,7333.89,56.2,0.98808,3e-05,0.17068]
[1586328510760,175.0,7334.07,56.2,0.98809,3e-05,0.17061]
[1586328515795,175.0,7336.5,56.2,0.98817,3e-05,0.16953]
[1586328518372,175.0,7337.1,56.2,0.98819,3e-05,0.1693]
[1586328519184,175.0,7337.67,56.2,0.98821,3e-05,0.16909]
[1586328524859,175.0,7339.44,56.2,0.98827,3e-05,0.16843]
[1586328529891,175.0,7340.63,56.2,0.98831,3e-05,0.16798]
[1586328534932,175.0,7341.06,56.2,0.98832,3e-05,0.16782]
[1586328539962,175.0,7341.1,56.2,0.98832,3e-05,0.16781]
[1586328545005,175.0,7339.62,56.2,0.98827,3e-05,0.16836]
[1586328546241,175.0,7339.41,56.2,0.98827,3e-05,0.16844]
[1586328546317,175.0,7339.41,56.2,0.98827,3e-05,0.16844]
[1586328552047,175.0,7334.11,56.2,0.9881,3e-05,0.17043]
[1586328552368,175.0,7334.11,56.2,0.9881,3e-05,0.17043]
[1586328552551,175.0,7334.11,56.2,0.9881,3e-05,0.17043]
[1586328558089,175.0,7330.49,56.2,0.98798,3e-05,0.1718]
[1586328563122,175.0,7329.93,56.2,0.98796,3e-05,0.17201]
[1586328568158,175.0,7330.29,56.2,0.98797,3e-05,0.17188]
[1586328573190,175.0,7329.17,56.2,0.98795,3e-05,0.17213]
[1586328578227,175.0,7329.52,56.2,0.98796,3e-05,0.172]
[1586328579223,175.0,7329.52,56.2,0.98796,3e-05,0.172]
[1586328579439,175.0,7329.29,56.2,0.98795,3e-05,0.17209]
[1586328583299,175.0,7329.21,56.2,0.98795,3e-05,0.17212]
[1586328583373,175.0,7329.21,56.2,0.98795,3e-05,0.17212]
[1586328589303,175.0,7329.95,56.2,0.98797,3e-05,0.17183]
[1586328594339,175.0,7329.95,56.2,0.98797,3e-05,0.17183]
[1586328599379,175.0,7329.37,56.2,0.98796,3e-05,0.17205]
[1586328604411,175.0,7329.61,56.2,0.98796,3e-05,0.17196]
[1586328609442,175.0,7331.8,56.2,0.98803,3e-05,0.17113]
[1586328610232,175.0,7331.8,56.2,0.98803,3e-05,0.17113]
[1586328610299,175.0,7331.8,56.2,0.98803,3e-05,0.17113]
[1586328615485,175.0,7335.94,56.2,0.98817,3e-05,0.16957]
[1586328620521,175.0,7337.02,56.2,0.9882,3e-05,0.16917]
[1586328625558,175.0,7336.49,56.2,0.98819,3e-05,0.16937]
[1586328630593,175.0,7336.41,56.2,0.98818,3e-05,0.1694]
[1586328635627,175.0,7335.48,56.2,0.98816,3e-05,0.16958]
[1586328640660,175.0,7333.26,56.2,0.98809,3e-05,0.17041]
[1586328645699,175.0,7332.5,56.2,0.98807,3e-05,0.1707]
[1586328650730,175.0,7332.27,56.2,0.98806,3e-05,0.17079]
[1586328653009,175.0,7332.25,56.2,0.98806,3e-05,0.1708]
[1586328653024,175.0,7332.25,56.2,0.98806,3e-05,0.1708]
[1586328658787,175.0,7330.82,56.2,0.98801,3e-05,0.17134]
[1586328663824,175.0,7331.0,56.2,0.98802,3e-05,0.17127]
[1586328668860,175.0,7330.94,56.2,0.98802,3e-05,0.17129]
[1586328673891,175.0,7330.99,56.2,0.98802,3e-05,0.17127]
[1586328678930,175.0,7331.11,56.2,0.98802,3e-05,0.17123]
[1586328683964,175.0,7332.03,56.2,0.98805,3e-05,0.17088]
[1586328684827,175.0,7332.03,56.2,0.98805,3e-05,0.17088]
[1586328684870,175.0,7332.03,56.2,0.98805,3e-05,0.17088]
[1586328690008,175.0,7334.31,56.2,0.98813,3e-05,0.17002]
[1586328695040,175.0,7334.45,56.2,0.98814,3e-05,0.1698]
[1586328700077,175.0,7332.28,56.2,0.98807,3e-05,0.17062]
[1586328704183,175.0,7331.53,56.2,0.98805,3e-05,0.1709]
[1586328704241,175.0,7331.53,56.2,0.98805,3e-05,0.1709]
[1586328710147,175.0,7330.15,56.2,0.988,3e-05,0.17142]
[1586328715182,175.0,7328.93,56.2,0.98796,3e-05,0.17189]
[1586328720215,175.0,7328.53,56.2,0.98795,3e-05,0.17204]
[1586328725249,175.0,7328.23,56.2,0.98794,3e-05,0.17215]
[1586328730288,175.0,7327.89,56.2,0.98793,3e-05,0.17228]
[1586328732615,175.0,7327.59,56.2,0.98792,3e-05,0.17239]
[1586328732987,175.0,7327.59,56.2,0.98792,3e-05,0.17239]
[1586328734542,175.0,7323.64,56.2,0.98779,3e-05,0.17391]
[1586328736937,175.0,7320.31,56.2,0.98768,3e-05,0.17519]
[1586328736978,175.0,7320.31,56.2,0.98768,3e-05,0.17519]
[1586328739349,175.0,7313.42,56.2,0.98745,3e-05,0.17787]
[1586328740357,175.0,7310.5,56.2,0.98735,3e-05,0.17901]
[1586328740721,175.0,7310.5,56.2,0.98735,3e-05,0.17901]
[1586328740953,175.0,7310.5,56.2,0.98735,3e-05,0.17901]
[1586328743635,175.0,7306.09,56.2,0.9872,3e-05,0.18076]
[1586328744031,175.0,7306.09,56.2,0.9872,3e-05,0.18076]
[1586328745709,175.0,7306.16,56.2,0.9872,3e-05,0.18073]
[1586328746037,175.0,7306.16,56.2,0.9872,3e-05,0.18073]
[1586328746808,175.0,7304.26,56.2,0.98713,3e-05,0.18148]
[1586328752440,175.0,7307.36,56.2,0.98725,3e-05,0.18008]
[1586328757474,175.0,7306.78,56.2,0.98723,3e-05,0.18031]
[1586328758263,175.0,7306.78,56.2,0.98723,3e-05,0.18031]
[1586328759772,175.0,7306.01,56.2,0.98721,3e-05,0.18062]
[1586328765532,175.0,7306.43,56.2,0.98722,3e-05,0.18045]
[1586328769039,175.0,7305.15,56.2,0.98718,3e-05,0.18095]
[1586328774288,175.0,7304.42,56.2,0.98715,3e-05,0.18125]
[1586328776493,175.0,7306.62,56.2,0.98723,3e-05,0.18037]
[1586328776633,175.0,7306.61,56.2,0.98723,3e-05,0.18038]
[1586328782652,175.0,7307.52,56.2,0.98726,3e-05,0.18002]
[1586328787688,175.0,7310.67,56.2,0.98737,3e-05,0.17877]
[1586328792721,175.0,7311.58,56.2,0.9874,3e-05,0.17842]
[1586328797760,175.0,7312.46,56.2,0.98743,3e-05,0.17807]
[1586328802790,175.0,7310.02,56.2,0.98734,3e-05,0.17903]
[1586328803959,175.0,7308.94,56.2,0.98731,3e-05,0.17945]
[1586328804348,175.0,7308.94,56.2,0.98731,3e-05,0.17945]
[1586328806322,175.0,7308.82,56.2,0.9873,3e-05,0.1795]
[1586328806474,175.0,7308.82,56.2,0.9873,3e-05,0.1795]
[1586328810616,175.0,7306.87,56.2,0.98724,3e-05,0.18027]
[1586328815883,175.0,7304.85,56.2,0.98718,3e-05,0.1809]
[1586328818631,175.0,7303.77,56.2,0.98714,3e-05,0.18133]
[1586328822172,175.0,7302.74,56.2,0.98711,3e-05,0.18174]
[1586328822454,175.0,7302.74,56.2,0.98711,3e-05,0.18174]
[1586328827462,175.0,7298.11,56.2,0.98694,4e-05,0.18359]
[1586328827886,175.0,7298.11,56.2,0.98694,4e-05,0.18359]
[1586328833000,175.0,7293.97,56.2,0.9868,4e-05,0.18526]
[1586328835922,175.0,7294.18,56.2,0.9868,4e-05,0.18518]
[1586328836122,175.0,7294.18,56.2,0.9868,4e-05,0.18518]
[1586328842068,175.0,7296.35,56.2,0.98688,4e-05,0.1843]
[1586328847098,175.0,7297.4,56.2,0.98692,4e-05,0.18388]
[1586328847370,175.0,7297.4,56.2,0.98692,4e-05,0.18388]
[1586328848419,175.0,7298.72,56.2,0.98696,4e-05,0.18335]
[1586328854148,175.0,7301.79,56.2,0.98707,3e-05,0.18212]
[1586328859160,175.0,7302.65,56.2,0.9871,3e-05,0.18178]
[1586328864219,175.0,7302.71,56.2,0.9871,3e-05,0.18175]
[1586328869252,175.0,7303.26,56.2,0.98712,3e-05,0.18153]
[1586328874301,175.0,7304.15,56.2,0.98717,3e-05,0.181]
[1586328878061,175.0,7304.17,56.2,0.98717,3e-05,0.18099]
[1586328883352,175.0,7304.41,56.2,0.98718,3e-05,0.1809]
[1586328888387,175.0,7305.14,56.2,0.9872,3e-05,0.18061]
[1586328888877,175.0,7305.14,56.2,0.9872,3e-05,0.18061]
[1586328890934,175.0,7306.69,56.2,0.98725,3e-05,0.17999]
[1586328890979,175.0,7306.69,56.2,0.98725,3e-05,0.17999]
[1586328893737,175.0,7310.21,56.2,0.98737,3e-05,0.17861]
[1586328893853,175.0,7310.21,56.2,0.98737,3e-05,0.17861]
[1586328894356,175.0,7310.21,56.2,0.98737,3e-05,0.17861]
[1586328894635,175.0,7311.13,56.2,0.98741,3e-05,0.17825]
[1586328895853,175.0,7313.3,56.2,0.98748,3e-05,0.1774]
[1586328896005,175.0,7313.3,56.2,0.98748,3e-05,0.1774]
[1586328901475,175.0,7317.19,56.2,0.98761,3e-05,0.17588]
[1586328906514,175.0,7317.07,56.2,0.98761,3e-05,0.17593]
[1586328910294,175.0,7316.08,56.2,0.98757,3e-05,0.17631]
[1586328910363,175.0,7316.08,56.2,0.98757,3e-05,0.17631]
[1586328915577,175.0,7311.52,56.2,0.98742,3e-05,0.1781]
[1586328920610,175.0,7310.74,56.2,0.98739,3e-05,0.1784]
[1586328922296,175.0,7310.7,56.2,0.98739,3e-05,0.17841]
[1586328922704,175.0,7310.46,56.2,0.98738,3e-05,0.17851]
[1586328928670,175.0,7307.43,56.2,0.98728,3e-05,0.1797]
[1586328933703,175.0,7307.18,56.2,0.98728,3e-05,0.17963]
[1586328938735,175.0,7308.17,56.2,0.98732,3e-05,0.17924]
[1586328943771,175.0,7308.91,56.2,0.98734,3e-05,0.17895]
[1586328948809,175.0,7307.59,56.2,0.9873,3e-05,0.17947]
[1586328953842,175.0,7307.56,56.2,0.9873,3e-05,0.17948]
[1586328958876,175.0,7308.38,56.2,0.98732,3e-05,0.17916]
[1586328959207,175.0,7308.38,56.2,0.98732,3e-05,0.17916]
[1586328959398,175.0,7308.38,56.2,0.98732,3e-05,0.17916]
[1586328960653,175.0,7310.13,56.2,0.98738,3e-05,0.17847]
[1586328960786,175.0,7310.13,56.2,0.98738,3e-05,0.17847]
[1586328965928,175.0,7311.88,56.2,0.98744,3e-05,0.17778]
[1586328970959,175.0,7312.33,56.2,0.98746,3e-05,0.1776]
[1586328973846,175.0,7312.28,56.2,0.98746,3e-05,0.17762]
[1586328977392,175.0,7307.57,56.2,0.9873,3e-05,0.17947]
[1586328977439,175.0,7307.57,56.2,0.9873,3e-05,0.17947]
[1586328983046,175.0,7306.42,56.2,0.98726,3e-05,0.17993]
[1586328988081,175.0,7306.41,56.2,0.98726,3e-05,0.17993]
[1586328993115,175.0,7305.45,56.2,0.98723,3e-05,0.18014]
[1586328998153,175.0,7305.22,56.2,0.98723,3e-05,0.18023]
[1586329003190,175.0,7305.19,56.2,0.98723,3e-05,0.18024]
[1586329008221,175.0,7303.79,56.2,0.98718,3e-05,0.1808]
[1586329012495,175.0,7305.74,56.2,0.98724,3e-05,0.18002]
[1586329012505,175.0,7305.74,56.2,0.98724,3e-05,0.18002]
[1586329018292,175.0,7308.28,56.2,0.98733,3e-05,0.17902]
[1586329023328,175.0,7307.73,56.2,0.98731,3e-05,0.17924]
[1586329023651,175.0,7307.73,56.2,0.98731,3e-05,0.17924]
[1586329023725,175.0,7307.73,56.2,0.98731,3e-05,0.17924]
[1586329029369,175.0,7306.23,56.2,0.98726,3e-05,0.17983]
[1586329034403,175.0,7307.51,56.2,0.98731,3e-05,0.17932]
[1586329039441,175.0,7307.52,56.2,0.98731,3e-05,0.17932]
[1586329044476,175.0,7307.63,56.2,0.98731,3e-05,0.17927]
[1586329049508,175.0,7307.4,56.2,0.9873,3e-05,0.17937]
[1586329054556,175.0,7307.16,56.2,0.9873,3e-05,0.17929]
[1586329059436,175.0,7307.98,56.2,0.98733,3e-05,0.17896]
[1586329059759,175.0,7308.24,56.2,0.98734,3e-05,0.17886]
[1586329062164,175.0,7310.69,56.2,0.98743,3e-05,0.1779]
[1586329062378,175.0,7310.69,56.2,0.98743,3e-05,0.1779]
[1586329067637,175.0,7312.93,56.2,0.9875,3e-05,0.17702]
[1586329072672,175.0,7313.24,56.2,0.98751,3e-05,0.17691]
[1586329077713,175.0,7313.37,56.2,0.98752,3e-05,0.17685]
[1586329082746,175.0,7312.59,56.2,0.98749,3e-05,0.17716]
[1586329087780,175.0,7312.17,56.2,0.98748,3e-05,0.17732]
[1586329088271,175.0,7312.17,56.2,0.98748,3e-05,0.17732]
[1586329093819,175.0,7309.78,56.2,0.98739,3e-05,0.17826]
[1586329098858,175.0,7309.75,56.2,0.98739,3e-05,0.17827]
[1586329100428,175.0,7309.86,56.2,0.9874,3e-05,0.17823]
[1586329105903,175.0,7311.07,56.2,0.98744,3e-05,0.17775]
[1586329110940,175.0,7310.67,56.2,0.98742,3e-05,0.17791]
[1586329115974,175.0,7311.33,56.2,0.98746,3e-05,0.17748]
[1586329121010,175.0,7311.39,56.2,0.98746,3e-05,0.17745]
[1586329126044,175.0,7311.63,56.2,0.98747,3e-05,0.17736]
[1586329131080,175.0,7311.48,56.2,0.98746,3e-05,0.17742]
[1586329136112,175.0,7312.81,56.2,0.98751,3e-05,0.1769]
[1586329137055,175.0,7312.81,56.2,0.98751,3e-05,0.1769]
[1586329137159,175.0,7312.89,56.2,0.98751,3e-05,0.17687]
[1586329143164,175.0,7314.58,56.2,0.98757,3e-05,0.17621]
[1586329148201,175.0,7315.09,56.2,0.98759,3e-05,0.17601]
[1586329153238,175.0,7314.8,56.2,0.98758,3e-05,0.17612]
[1586329159278,175.0,7315.19,56.2,0.98759,3e-05,0.17597]
[1586329164310,175.0,7315.94,56.2,0.98761,3e-05,0.17568]
[1586329167745,175.0,7316.15,56.2,0.98762,3e-05,0.1756]
[1586329167840,175.0,7316.15,56.2,0.98762,3e-05,0.1756]
[1586329173376,175.0,7316.52,56.2,0.98765,3e-05,0.17528]
[1586329178411,175.0,7316.56,56.2,0.98765,3e-05,0.17527]
[1586329183445,175.0,7317.23,56.2,0.98767,3e-05,0.17501]
[1586329189485,175.0,7318.48,56.2,0.98771,3e-05,0.17453]
[1586329194520,175.0,7318.35,56.2,0.98771,3e-05,0.17458]
[1586329199556,175.0,7318.26,56.2,0.9877,3e-05,0.17461]
[1586329203950,175.0,7319.0,56.2,0.98773,3e-05,0.17433]
[1586329209624,175.0,7320.66,56.2,0.98778,3e-05,0.17369]
[1586329214660,175.0,7324.97,56.2,0.98792,3e-05,0.17204]
[1586329215252,175.0,7324.97,56.2,0.98792,3e-05,0.17204]
[1586329215729,175.0,7326.18,56.2,0.98796,3e-05,0.17158]
[1586329221710,175.0,7328.71,56.2,0.98805,3e-05,0.17062]
[1586329226746,175.0,7331.33,56.2,0.98813,3e-05,0.16963]
[1586329231780,175.0,7332.07,56.2,0.98817,3e-05,0.16918]
[1586329236818,175.0,7331.16,56.2,0.98814,3e-05,0.16953]
[1586329241851,175.0,7331.15,56.2,0.98814,3e-05,0.16953]
[1586329246888,175.0,7330.8,56.2,0.98813,3e-05,0.16966]
[1586329251920,175.0,7331.13,56.2,0.98814,3e-05,0.16954]
[1586329256957,175.0,7331.04,56.2,0.98813,3e-05,0.16957]
[1586329261996,175.0,7330.45,56.2,0.98811,3e-05,0.1698]
[1586329267027,175.0,7330.46,56.2,0.98811,3e-05,0.16979]
[1586329272067,175.0,7330.48,56.2,0.98812,3e-05,0.16978]
[1586329277095,175.0,7331.59,56.2,0.98815,3e-05,0.16937]
[1586329282135,175.0,7332.6,56.2,0.98818,3e-05,0.16898]
[1586329287166,175.0,7332.02,56.2,0.98817,3e-05,0.1692]
[1586329292201,175.0,7331.82,56.2,0.98817,3e-05,0.16911]
[1586329297239,175.0,7332.76,56.2,0.9882,3e-05,0.16876]
[1586329302271,175.0,7332.96,56.2,0.98821,3e-05,0.16868]
[1586329307308,175.0,7332.89,56.2,0.9882,3e-05,0.16871]
[1586329312344,175.0,7332.56,56.2,0.98819,3e-05,0.16883]
[1586329315292,175.0,7332.93,56.2,0.98821,3e-05,0.1687]
[1586329315480,175.0,7333.09,56.2,0.98821,3e-05,0.16863]
[1586329321408,175.0,7334.79,56.2,0.98826,3e-05,0.168]
[1586329326441,175.0,7334.6,56.2,0.98826,3e-05,0.16807]
[1586329328427,175.0,7334.36,56.2,0.98825,3e-05,0.16816]
[1586329328782,175.0,7334.22,56.2,0.98825,3e-05,0.16821]
[1586329334497,175.0,7332.85,56.2,0.9882,3e-05,0.16872]
[1586329339529,175.0,7332.73,56.2,0.9882,3e-05,0.16877]
[1586329345552,175.0,7332.44,56.2,0.98819,3e-05,0.16888]
[1586329350611,175.0,7332.44,56.2,0.98819,3e-05,0.16888]
[1586329355650,175.0,7332.42,56.2,0.9882,3e-05,0.16872]
[1586329357563,175.0,7332.22,56.2,0.98819,3e-05,0.16879]
[1586329357594,175.0,7332.22,56.2,0.98819,3e-05,0.16879]
[1586329362694,175.0,7330.3,56.2,0.98813,3e-05,0.16951]
[1586329367727,175.0,7330.1,56.2,0.98813,3e-05,0.16959]
[1586329372761,175.0,7331.17,56.2,0.98816,3e-05,0.16919]
[1586329378552,175.0,7331.52,56.2,0.98817,3e-05,0.16906]
[1586329383844,175.0,7330.21,56.2,0.98813,3e-05,0.16955]
[1586329384606,175.0,7330.21,56.2,0.98813,3e-05,0.16955]
[1586329384670,175.0,7330.21,56.2,0.98813,3e-05,0.16955]
[1586329389885,175.0,7330.23,56.2,0.98813,3e-05,0.16954]
[1586329395925,175.0,7330.4,56.2,0.98814,3e-05,0.16948]
[1586329400959,175.0,7329.98,56.2,0.98812,3e-05,0.16963]
[1586329407003,175.0,7329.65,56.2,0.98811,3e-05,0.16976]
[1586329412037,175.0,7330.34,56.2,0.98814,3e-05,0.16933]
[1586329415716,175.0,7330.89,56.2,0.98816,3e-05,0.16913]
[1586329415737,175.0,7330.89,56.2,0.98816,3e-05,0.16913]
[1586329421103,175.0,7336.46,56.2,0.98834,3e-05,0.16704]
[1586329426138,175.0,7336.81,56.2,0.98835,3e-05,0.16691]
[1586329431170,175.0,7336.92,56.2,0.98835,3e-05,0.16687]
[1586329436206,175.0,7335.95,56.2,0.98832,3e-05,0.16723]
[1586329441239,175.0,7336.0,56.2,0.98833,3e-05,0.16721]
[1586329445550,175.0,7336.93,56.2,0.98835,3e-05,0.16687]
[1586329445803,175.0,7336.93,56.2,0.98835,3e-05,0.16687]
[1586329451310,175.0,7340.5,56.2,0.98847,3e-05,0.16554]
[1586329456346,175.0,7340.77,56.2,0.98848,3e-05,0.16544]
[1586329461380,175.0,7340.06,56.2,0.98845,3e-05,0.16571]
[1586329466414,175.0,7340.79,56.2,0.98848,3e-05,0.16544]
[1586329471451,175.0,7340.76,56.2,0.98849,3e-05,0.16528]
[1586329476487,175.0,7340.68,56.2,0.98848,3e-05,0.16531]
[1586329481522,175.0,7339.77,56.2,0.98846,3e-05,0.16565]
[1586329486557,175.0,7339.5,56.2,0.98845,3e-05,0.16575]
[1586329491590,175.0,7339.21,56.2,0.98844,3e-05,0.16585]
[1586329496624,175.0,7339.18,56.2,0.98844,3e-05,0.16587]
[1586329501660,175.0,7339.24,56.2,0.98844,3e-05,0.16584]
[1586329506695,175.0,7340.56,56.2,0.98848,3e-05,0.16536]
[1586329511730,175.0,7340.77,56.2,0.98849,3e-05,0.16528]
[1586329516765,175.0,7340.28,56.2,0.98847,3e-05,0.16546]
[1586329521801,175.0,7340.43,56.2,0.98848,3e-05,0.1654]
[1586329526836,175.0,7340.47,56.2,0.98848,3e-05,0.16539]
[1586329531872,175.0,7337.38,56.2,0.98839,3e-05,0.16637]
[1586329536907,175.0,7337.83,56.2,0.98841,3e-05,0.1662]
[1586329541944,175.0,7338.32,56.2,0.98842,3e-05,0.16602]
[1586329546973,175.0,7340.35,56.2,0.98849,3e-05,0.16527]
[1586329552011,175.0,7340.86,56.2,0.9885,3e-05,0.16508]
[1586329557044,175.0,7340.3,56.2,0.98848,3e-05,0.16529]
[1586329562081,175.0,7340.73,56.2,0.9885,3e-05,0.16513]
[1586329567116,175.0,7340.74,56.2,0.9885,3e-05,0.16512]
[1586329573160,175.0,7341.4,56.2,0.98852,3e-05,0.16488]
[1586329578190,175.0,7339.7,56.2,0.98846,3e-05,0.16551]
[1586329583227,175.0,7339.03,56.2,0.98844,3e-05,0.16576]
[1586329588260,175.0,7338.55,56.2,0.98843,3e-05,0.16593]
[1586329593299,175.0,7336.89,56.2,0.98839,3e-05,0.16638]
[1586329598230,175.0,7335.99,56.2,0.98836,3e-05,0.16672]
[1586329598377,175.0,7336.08,56.2,0.98836,3e-05,0.16668]
[1586329604377,175.0,7334.72,56.2,0.98832,3e-05,0.16719]
[1586329605969,175.0,7334.36,56.2,0.98831,3e-05,0.16732]
[1586329606057,175.0,7334.36,56.2,0.98831,3e-05,0.16732]
[1586329611423,175.0,7332.41,56.2,0.98824,3e-05,0.16805]
[1586329616462,175.0,7331.72,56.2,0.98822,3e-05,0.16831]
[1586329621493,175.0,7331.45,56.2,0.98821,3e-05,0.16841]
[1586329626529,175.0,7331.33,56.2,0.98821,3e-05,0.16846]
[1586329631562,175.0,7331.75,56.2,0.98822,3e-05,0.1683]
[1586329636601,175.0,7332.02,56.2,0.98823,3e-05,0.1682]
[1586329641636,175.0,7332.09,56.2,0.98823,3e-05,0.16817]
[1586329646669,175.0,7332.56,56.2,0.98825,3e-05,0.168]
[1586329651710,175.0,7332.38,56.2,0.98825,3e-05,0.1679]
[1586329653374,175.0,7334.68,56.2,0.98833,3e-05,0.16704]
[1586329653543,175.0,7334.68,56.2,0.98833,3e-05,0.16704]
[1586329658754,175.0,7337.25,56.2,0.98841,3e-05,0.16608]
[1586329663795,175.0,7336.97,56.2,0.9884,3e-05,0.16619]
[1586329668825,175.0,7336.46,56.2,0.98838,3e-05,0.16637]
[1586329673859,175.0,7336.83,56.2,0.9884,3e-05,0.16624]
[1586329678894,175.0,7338.29,56.2,0.98844,3e-05,0.1657]
[1586329683931,175.0,7338.56,56.2,0.98845,3e-05,0.1656]
[1586329688963,175.0,7337.44,56.2,0.98842,3e-05,0.16601]
[1586329692891,175.0,7338.12,56.2,0.98844,3e-05,0.16576]
[1586329693020,175.0,7338.8,56.2,0.98846,3e-05,0.16551]
[1586329699035,175.0,7338.98,56.2,0.98846,3e-05,0.16545]
[1586329704067,175.0,7338.93,56.2,0.98846,3e-05,0.16546]
[1586329709103,175.0,7340.14,56.2,0.9885,3e-05,0.16502]
[1586329714140,175.0,7340.16,56.2,0.98851,3e-05,0.16484]
[1586329718737,175.0,7338.48,56.2,0.98846,3e-05,0.16546]
[1586329719432,175.0,7338.33,56.2,0.98845,3e-05,0.16552]
[1586329725216,175.0,7337.83,56.2,0.98844,3e-05,0.1657]
[1586329730252,175.0,7338.11,56.2,0.98845,3e-05,0.1656]
[1586329735285,175.0,7340.35,56.2,0.98852,3e-05,0.16477]
[1586329740322,175.0,7341.05,56.2,0.98854,3e-05,0.16452]
[1586329742566,175.0,7341.26,56.2,0.98855,3e-05,0.16444]
[1586329748375,175.0,7341.77,56.2,0.98856,3e-05,0.16425]
[1586329753552,175.0,7341.4,56.2,0.98855,3e-05,0.16439]
[1586329759457,175.0,7340.85,56.2,0.98853,3e-05,0.16459]
[1586329764490,175.0,7343.44,56.2,0.98861,3e-05,0.16364]
[1586329768482,175.0,7344.42,56.2,0.98864,3e-05,0.16328]
[1586329773555,175.0,7343.53,56.2,0.98863,3e-05,0.16344]
[1586329778589,175.0,7342.34,56.2,0.98859,3e-05,0.16388]
[1586329783627,175.0,7341.91,56.2,0.98858,3e-05,0.16403]
[1586329788662,175.0,7343.3,56.2,0.98862,3e-05,0.16352]
[1586329793695,175.0,7343.75,56.2,0.98864,3e-05,0.16336]
[1586329798735,175.0,7344.15,56.2,0.98865,3e-05,0.16322]
[1586329808801,175.0,7344.13,56.2,0.98865,3e-05,0.16322]
[1586329813838,175.0,7344.07,56.2,0.98864,3e-05,0.16325]
[1586329818874,175.0,7341.91,56.2,0.98858,3e-05,0.16403]
[1586329823906,175.0,7340.62,56.2,0.98854,3e-05,0.16451]
[1586329828944,175.0,7340.46,56.2,0.98853,3e-05,0.16457]
[1586329833980,175.0,7339.34,56.2,0.98851,3e-05,0.16481]
[1586329839014,175.0,7338.52,56.2,0.98848,3e-05,0.16512]
[1586329844050,175.0,7336.78,56.2,0.98843,3e-05,0.16576]
[1586329849088,175.0,7336.56,56.2,0.98842,3e-05,0.16584]
[1586329854118,175.0,7336.46,56.2,0.98842,3e-05,0.16588]
[1586329859152,175.0,7336.29,56.2,0.98841,3e-05,0.16594]
[1586329864189,175.0,7337.05,56.2,0.98844,3e-05,0.16566]
[1586329869220,175.0,7337.07,56.2,0.98844,3e-05,0.16565]
[1586329874259,175.0,7337.85,56.2,0.98846,3e-05,0.16536]
[1586329879292,175.0,7339.05,56.2,0.9885,3e-05,0.16492]
[1586329884327,175.0,7339.11,56.2,0.9885,3e-05,0.1649]
[1586329890372,175.0,7339.04,56.2,0.9885,3e-05,0.16492]
[1586329896414,175.0,7339.02,56.2,0.98851,3e-05,0.16477]
[1586329902456,175.0,7338.22,56.2,0.98848,3e-05,0.16506]
[1586329907492,175.0,7339.18,56.2,0.98851,3e-05,0.16471]
[1586329912528,175.0,7341.63,56.2,0.98859,3e-05,0.16381]
[1586329917567,175.0,7342.27,56.2,0.98861,3e-05,0.16357]
[1586329922599,175.0,7342.47,56.2,0.98862,3e-05,0.1635]
[1586329927633,175.0,7341.22,56.2,0.98858,3e-05,0.16396]
[1586329932664,175.0,7339.93,56.2,0.98854,3e-05,0.16443]
[1586329937704,175.0,7339.97,56.2,0.98854,3e-05,0.16442]
[1586329942738,175.0,7340.19,56.2,0.98855,3e-05,0.16434]
[1586329948552,175.0,7340.36,56.2,0.98855,3e-05,0.16428]
[1586329953813,175.0,7340.45,56.2,0.98857,3e-05,0.16408]
[1586329959854,175.0,7340.38,56.2,0.98856,3e-05,0.1641]
[1586329964892,175.0,7340.34,56.2,0.98856,3e-05,0.16412]
[1586329971941,175.0,7340.41,56.2,0.98856,3e-05,0.16409]
[1586329976975,175.0,7341.02,56.2,0.98858,3e-05,0.16387]
[1586329982011,175.0,7341.09,56.2,0.98859,3e-05,0.16384]
[1586329987047,175.0,7341.07,56.2,0.98858,3e-05,0.16385]
[1586329992083,175.0,7341.45,56.2,0.9886,3e-05,0.16371]
[1586329999132,175.0,7341.99,56.2,0.98861,3e-05,0.16351]
[1586330004168,175.0,7342.68,56.2,0.98863,3e-05,0.16326]
[1586330009203,175.0,7342.39,56.2,0.98863,3e-05,0.16337]
[1586330014237,175.0,7342.36,56.2,0.98864,3e-05,0.16321]
[1586330019271,175.0,7343.29,56.2,0.98866,3e-05,0.16287]
[1586330024306,175.0,7343.64,56.2,0.98868,3e-05,0.16274]
[1586330029338,175.0,7343.8,56.2,0.98868,3e-05,0.16269]
[1586330034379,175.0,7344.08,56.2,0.98869,3e-05,0.16259]
[1586330039412,175.0,7344.46,56.2,0.9887,3e-05,0.16245]
[1586330044448,175.0,7344.67,56.2,0.98871,3e-05,0.16237]
[1586330050493,175.0,7344.74,56.2,0.98871,3e-05,0.16234]
[1586330055523,175.0,7341.17,56.2,0.9886,3e-05,0.16365]
[1586330060558,175.0,7340.84,56.2,0.98859,3e-05,0.16377]
[1586330065594,175.0,7341.54,56.2,0.98861,3e-05,0.16351]
[1586330071552,175.0,7343.47,56.2,0.98868,3e-05,0.16264]
[1586330076670,175.0,7344.1,56.2,0.9887,3e-05,0.16241]
[1586330081707,175.0,7344.22,56.2,0.9887,3e-05,0.16237]
[1586330086744,175.0,7343.82,56.2,0.98869,3e-05,0.16252]
[1586330091772,175.0,7342.96,56.2,0.98867,3e-05,0.16283]
[1586330096811,175.0,7343.29,56.2,0.98868,3e-05,0.16271]
[1586330102856,175.0,7341.13,56.2,0.98861,3e-05,0.1635]
[1586330107896,175.0,7341.11,56.2,0.98861,3e-05,0.1635]
[1586330113552,175.0,7341.1,56.2,0.98861,3e-05,0.16351]
[1586330118965,175.0,7343.96,56.2,0.9887,3e-05,0.16246]
[1586330124002,175.0,7344.74,56.2,0.98872,3e-05,0.16218]
[1586330129038,175.0,7344.31,56.2,0.98871,3e-05,0.16234]
[1586330134072,175.0,7344.37,56.2,0.98872,3e-05,0.16215]
[1586330140109,175.0,7344.95,56.2,0.98874,3e-05,0.16194]
[1586330146155,175.0,7344.44,56.2,0.98872,3e-05,0.16213]
[1586330152552,175.0,7344.55,56.2,0.98873,3e-05,0.16209]
[1586330158240,175.0,7344.51,56.2,0.98872,3e-05,0.1621]
[1586330163272,175.0,7343.14,56.2,0.98868,3e-05,0.1626]
[1586330168308,175.0,7342.47,56.2,0.98866,3e-05,0.16284]
[1586330173344,175.0,7342.29,56.2,0.98866,3e-05,0.16291]
[1586330178379,175.0,7342.21,56.2,0.98865,3e-05,0.16294]
[1586330183411,175.0,7342.05,56.2,0.98865,3e-05,0.163]
[1586330188450,175.0,7342.03,56.2,0.98865,3e-05,0.163]
[1586330190001,175.0,7342.15,56.2,0.98865,3e-05,0.16296]
[1586330190783,175.0,7341.45,56.2,0.98863,3e-05,0.16321]
[1586330196504,175.0,7338.48,56.2,0.98855,3e-05,0.16414]
[1586330201543,175.0,7338.02,56.2,0.98853,3e-05,0.16431]
[1586330204626,175.0,7338.17,56.2,0.98854,3e-05,0.16426]
[1586330205045,175.0,7338.17,56.2,0.98854,3e-05,0.16426]
[1586330215637,175.0,7335.21,56.2,0.98844,3e-05,0.16535]
[1586330220672,175.0,7335.12,56.2,0.98844,3e-05,0.16538]
[1586330230745,175.0,7334.77,56.2,0.98843,3e-05,0.16551]
[1586330236552,175.0,7337.12,56.2,0.9885,3e-05,0.16464]
[1586330242552,175.0,7337.07,56.2,0.9885,3e-05,0.16466]
[1586330247861,175.0,7336.77,56.2,0.98849,3e-05,0.16477]
[1586330252899,175.0,7336.68,56.2,0.9885,3e-05,0.16464]
[1586330257934,175.0,7338.04,56.2,0.98854,3e-05,0.16414]
[1586330262968,175.0,7337.93,56.2,0.98854,3e-05,0.16418]
[1586330268003,175.0,7337.25,56.2,0.98852,3e-05,0.16443]
[1586330273037,175.0,7336.04,56.2,0.98848,3e-05,0.16487]
[1586330278072,175.0,7335.81,56.2,0.98847,3e-05,0.16496]
[1586330283101,175.0,7334.84,56.2,0.98844,3e-05,0.16532]
[1586330288144,175.0,7334.29,56.2,0.98843,3e-05,0.16552]
[1586330293176,175.0,7332.83,56.2,0.98838,3e-05,0.16606]
[1586330297403,175.0,7331.94,56.2,0.98835,3e-05,0.16639]
[1586330297521,175.0,7331.94,56.2,0.98835,3e-05,0.16639]
[1586330299080,175.0,7330.71,56.2,0.98831,3e-05,0.16685]
[1586330299117,175.0,7330.71,56.2,0.98831,3e-05,0.16685]
[1586330304254,175.0,7327.95,56.2,0.98822,3e-05,0.16788]
[1586330309289,175.0,7326.49,56.2,0.98818,3e-05,0.16843]
[1586330309941,175.0,7326.49,56.2,0.98818,3e-05,0.16843]
[1586330310037,175.0,7326.49,56.2,0.98818,3e-05,0.16843]
[1586330315328,175.0,7327.06,56.2,0.98821,3e-05,0.16805]
[1586330320552,175.0,7326.67,56.2,0.98819,3e-05,0.16819]
[1586330324606,175.0,7325.62,56.2,0.98816,3e-05,0.16859]
[1586330324853,175.0,7325.62,56.2,0.98816,3e-05,0.16859]
[1586330330435,175.0,7324.1,56.2,0.98811,3e-05,0.16916]
[1586330333102,175.0,7323.93,56.2,0.98811,3e-05,0.16922]
[1586330333441,175.0,7323.93,56.2,0.98811,3e-05,0.16922]
[1586330338491,175.0,7323.27,56.2,0.98808,3e-05,0.16947]
[1586330343529,175.0,7321.79,56.2,0.98804,3e-05,0.17003]
[1586330348562,175.0,7321.42,56.2,0.98802,3e-05,0.17017]
[1586330348670,175.0,7321.42,56.2,0.98802,3e-05,0.17017]
[1586330348752,175.0,7321.42,56.2,0.98802,3e-05,0.17017]
[1586330354602,175.0,7323.27,56.2,0.98808,3e-05,0.16948]
[1586330359637,175.0,7323.06,56.2,0.98808,3e-05,0.16955]
[1586330360380,175.0,7323.06,56.2,0.98808,3e-05,0.16955]
[1586330360387,175.0,7323.06,56.2,0.98808,3e-05,0.16955]
[1586330365682,175.0,7322.3,56.2,0.98805,3e-05,0.16984]
[1586330370716,175.0,7322.16,56.2,0.98805,3e-05,0.16989]
[1586330375754,175.0,7321.94,56.2,0.98805,3e-05,0.16981]
[1586330380651,175.0,7319.1,56.2,0.98796,3e-05,0.17089]
[1586330380819,175.0,7319.1,56.2,0.98796,3e-05,0.17089]
[1586330383924,175.0,7315.78,56.2,0.98785,3e-05,0.17215]
[1586330384090,175.0,7315.78,56.2,0.98785,3e-05,0.17215]
[1586330385733,175.0,7315.09,56.2,0.98783,3e-05,0.17242]
[1586330386217,175.0,7316.12,56.2,0.98786,3e-05,0.17202]
[1586330391861,175.0,7315.5,56.2,0.98784,3e-05,0.17226]
[1586330396898,175.0,7315.02,56.2,0.98783,3e-05,0.17244]
[1586330400473,175.0,7315.09,56.2,0.98783,3e-05,0.17242]
[1586330400555,175.0,7315.09,56.2,0.98783,3e-05,0.17242]
[1586330405966,175.0,7318.03,56.2,0.98792,3e-05,0.17129]
[1586330410996,175.0,7319.36,56.2,0.98797,3e-05,0.17079]
[1586330416033,175.0,7318.97,56.2,0.98796,3e-05,0.17093]
[1586330422076,175.0,7318.31,56.2,0.98793,3e-05,0.17118]
[1586330427109,175.0,7320.87,56.2,0.98802,3e-05,0.17021]
[1586330433151,175.0,7321.97,56.2,0.98806,3e-05,0.16963]
[1586330438187,175.0,7321.52,56.2,0.98805,3e-05,0.1698]
[1586330443552,175.0,7320.48,56.2,0.98802,3e-05,0.17019]
[1586330449265,175.0,7320.39,56.2,0.98801,3e-05,0.17023]
[1586330454300,175.0,7320.97,56.2,0.98803,3e-05,0.17001]
[1586330460343,175.0,7321.1,56.2,0.98804,3e-05,0.16996]
[1586330465375,175.0,7319.22,56.2,0.98798,3e-05,0.17067]
[1586330470409,175.0,7316.95,56.2,0.9879,3e-05,0.17153]
[1586330475445,175.0,7318.65,56.2,0.98796,3e-05,0.17089]
[1586330480483,175.0,7319.77,56.2,0.98799,3e-05,0.17046]
[1586330485518,175.0,7320.3,56.2,0.98801,3e-05,0.17026]
[1586330490549,175.0,7320.68,56.2,0.98802,3e-05,0.17012]
[1586330495587,175.0,7320.57,56.2,0.98803,3e-05,0.16999]
[1586330500619,175.0,7323.57,56.2,0.98813,3e-05,0.16886]
[1586330505655,175.0,7324.61,56.2,0.98816,3e-05,0.16846]
[1586330510692,175.0,7322.65,56.2,0.9881,3e-05,0.1692]
[1586330515727,175.0,7321.55,56.2,0.98806,3e-05,0.16962]
[1586330520757,175.0,7319.97,56.2,0.98801,3e-05,0.17022]
[1586330526807,175.0,7319.12,56.2,0.98798,3e-05,0.17054]
[1586330531837,175.0,7319.86,56.2,0.98801,3e-05,0.17026]
[1586330536871,175.0,7319.57,56.2,0.988,3e-05,0.17037]
[1586330541909,175.0,7318.78,56.2,0.98797,3e-05,0.17067]
[1586330546949,175.0,7318.63,56.2,0.98797,3e-05,0.17073]
[1586330551982,175.0,7316.76,56.2,0.98792,3e-05,0.17127]
[1586330557011,175.0,7317.9,56.2,0.98795,3e-05,0.17083]
[1586330562047,175.0,7318.27,56.2,0.98797,3e-05,0.17069]
[1586330568091,175.0,7317.79,56.2,0.98795,3e-05,0.17088]
[1586330573126,175.0,7318.08,56.2,0.98796,3e-05,0.17076]
[1586330578552,175.0,7317.48,56.2,0.98794,3e-05,0.17099]
[1586330584201,175.0,7317.46,56.2,0.98794,3e-05,0.171]
[1586330589241,175.0,7319.21,56.2,0.988,3e-05,0.17033]
[1586330594271,175.0,7320.38,56.2,0.98804,3e-05,0.16989]
[1586330599306,175.0,7318.89,56.2,0.98799,3e-05,0.17046]
[1586330600582,175.0,7318.33,56.2,0.98797,3e-05,0.17067]
[1586330600589,175.0,7318.33,56.2,0.98797,3e-05,0.17067]
[1586330606359,175.0,7316.18,56.2,0.9879,3e-05,0.17149]
[1586330611388,175.0,7314.24,56.2,0.98785,3e-05,0.17206]
[1586330615249,175.0,7313.72,56.2,0.98783,3e-05,0.17226]
[1586330615480,175.0,7313.57,56.2,0.98782,3e-05,0.17232]
[1586330617612,175.0,7310.94,56.2,0.98774,3e-05,0.17333]
[1586330617885,175.0,7310.94,56.2,0.98774,3e-05,0.17333]
[1586330622780,175.0,7308.13,56.2,0.98764,3e-05,0.17441]
[1586330623059,175.0,7308.13,56.2,0.98764,3e-05,0.17441]
[1586330628513,175.0,7309.08,56.2,0.98767,3e-05,0.17405]
[1586330633547,175.0,7309.44,56.2,0.98769,3e-05,0.17391]
[1586330638552,175.0,7309.64,56.2,0.98769,3e-05,0.17383]
[1586330643615,175.0,7310.7,56.2,0.98773,3e-05,0.17342]
[1586330646588,175.0,7310.29,56.2,0.98771,3e-05,0.17358]
[1586330646630,175.0,7310.29,56.2,0.98771,3e-05,0.17358]
[1586330651679,175.0,7312.99,56.2,0.9878,3e-05,0.17254]
[1586330655625,175.0,7314.58,56.2,0.98786,3e-05,0.17193]
[1586330655759,175.0,7314.72,56.2,0.98786,3e-05,0.17188]
[1586330661741,175.0,7317.99,56.2,0.98797,3e-05,0.17063]
[1586330666775,175.0,7318.09,56.2,0.98797,3e-05,0.17059]
[1586330671814,175.0,7317.65,56.2,0.98797,3e-05,0.17059]
[1586330672606,175.0,7317.65,56.2,0.98797,3e-05,0.17059]
[1586330672987,175.0,7316.99,56.2,0.98795,3e-05,0.17084]
[1586330678863,175.0,7315.24,56.2,0.98789,3e-05,0.17151]
[1586330683895,175.0,7314.26,56.2,0.98786,3e-05,0.17188]
[1586330688932,175.0,7313.69,56.2,0.98784,3e-05,0.1721]
[1586330692682,175.0,7312.16,56.2,0.98779,3e-05,0.17269]
[1586330692789,175.0,7312.16,56.2,0.98779,3e-05,0.17269]
[1586330693862,175.0,7312.16,56.2,0.98779,3e-05,0.17269]
[1586330694655,175.0,7311.71,56.2,0.98777,3e-05,0.17286]
[1586330700005,175.0,7309.44,56.2,0.9877,3e-05,0.17373]
[1586330702720,175.0,7309.43,56.2,0.9877,3e-05,0.17374]
[1586330708066,175.0,7310.15,56.2,0.98772,3e-05,0.17346]
[1586330713099,175.0,7312.43,56.2,0.9878,3e-05,0.17258]
[1586330718140,175.0,7316.47,56.2,0.98793,3e-05,0.17104]
[1586330723168,175.0,7315.51,56.2,0.9879,3e-05,0.17141]
[1586330724041,175.0,7315.51,56.2,0.9879,3e-05,0.17141]
[1586330730217,175.0,7313.99,56.2,0.98785,3e-05,0.17199]
[1586330735255,175.0,7315.86,56.2,0.98792,3e-05,0.1711]
[1586330740290,175.0,7316.66,56.2,0.98795,3e-05,0.1708]
[1586330745327,175.0,7316.65,56.2,0.98795,3e-05,0.1708]
[1586330750362,175.0,7316.81,56.2,0.98795,3e-05,0.17074]
[1586330755391,175.0,7316.78,56.2,0.98795,3e-05,0.17075]
[1586330760429,175.0,7315.21,56.2,0.9879,3e-05,0.17135]
[1586330770500,175.0,7315.7,56.2,0.98792,3e-05,0.17116]
[1586330775536,175.0,7316.76,56.2,0.98795,3e-05,0.17076]
[1586330780570,175.0,7317.24,56.2,0.98797,3e-05,0.17057]
[1586330785606,175.0,7317.42,56.2,0.98797,3e-05,0.17051]
[1586330790638,175.0,7316.73,56.2,0.98795,3e-05,0.17077]
[1586330795678,175.0,7316.05,56.2,0.98794,3e-05,0.17086]
[1586330800713,175.0,7315.87,56.2,0.98793,3e-05,0.17093]
[1586330806552,175.0,7315.91,56.2,0.98794,3e-05,0.17091]
[1586330811789,175.0,7316.57,56.2,0.98796,3e-05,0.17066]
[1586330816825,175.0,7317.01,56.2,0.98797,3e-05,0.17049]
[1586330821861,175.0,7316.98,56.2,0.98797,3e-05,0.17051]
[1586330826897,175.0,7316.06,56.2,0.98794,3e-05,0.17086]
[1586330831928,175.0,7315.86,56.2,0.98793,3e-05,0.17093]
[1586330836964,175.0,7316.48,56.2,0.98795,3e-05,0.1707]
[1586330842000,175.0,7316.95,56.2,0.98797,3e-05,0.17052]
[1586330847034,175.0,7317.01,56.2,0.98797,3e-05,0.17049]
[1586330853079,175.0,7317.31,56.2,0.98799,3e-05,0.17021]
[1586330858111,175.0,7317.74,56.2,0.98801,3e-05,0.17004]
[1586330863148,175.0,7320.49,56.2,0.9881,3e-05,0.169]
[1586330868178,175.0,7321.63,56.2,0.98813,3e-05,0.16858]
[1586330873216,175.0,7322.66,56.2,0.98817,3e-05,0.16819]
[1586330878255,175.0,7321.69,56.2,0.98814,3e-05,0.16855]
[1586330883289,175.0,7320.71,56.2,0.9881,3e-05,0.16892]
[1586330887605,175.0,7321.55,56.2,0.98813,3e-05,0.16861]
[1586330888543,175.0,7321.58,56.2,0.98813,3e-05,0.1686]
[1586330894366,175.0,7322.71,56.2,0.98817,3e-05,0.16817]
[1586330899401,175.0,7323.34,56.2,0.98819,3e-05,0.16793]
[1586330904435,175.0,7324.47,56.2,0.98822,3e-05,0.16751]
[1586330904584,175.0,7324.47,56.2,0.98822,3e-05,0.16751]
[1586330904673,175.0,7324.47,56.2,0.98822,3e-05,0.16751]
[1586330910475,175.0,7326.62,56.2,0.98829,3e-05,0.16671]
[1586330915509,175.0,7328.0,56.2,0.98835,3e-05,0.16602]
[1586330920547,175.0,7328.67,56.2,0.98837,3e-05,0.16577]
[1586330925583,175.0,7328.56,56.2,0.98837,3e-05,0.16582]
[1586330930619,175.0,7328.62,56.2,0.98837,3e-05,0.16579]
[1586330940691,175.0,7328.65,56.2,0.98837,3e-05,0.16578]
[1586330950762,175.0,7328.69,56.2,0.98837,3e-05,0.16577]
[1586330956552,175.0,7328.88,56.2,0.98838,3e-05,0.1657]
[1586330961841,175.0,7328.8,56.2,0.98837,3e-05,0.16573]
[1586330966871,175.0,7329.31,56.2,0.98839,3e-05,0.16554]
[1586330968265,175.0,7329.26,56.2,0.98839,3e-05,0.16555]
[1586330968529,175.0,7329.26,56.2,0.98839,3e-05,0.16555]
[1586330973923,175.0,7330.99,56.2,0.98846,3e-05,0.16475]
[1586330978958,175.0,7331.61,56.2,0.98848,3e-05,0.16452]
[1586330983994,175.0,7332.81,56.2,0.98851,3e-05,0.16408]
[1586330989027,175.0,7332.51,56.2,0.9885,3e-05,0.16419]
[1586330994060,175.0,7332.34,56.2,0.9885,3e-05,0.16425]
[1586330999100,175.0,7332.27,56.2,0.9885,3e-05,0.16427]
[1586331004133,175.0,7331.72,56.2,0.98848,3e-05,0.16448]
[1586331009168,175.0,7332.19,56.2,0.98849,3e-05,0.16431]
[1586331014201,175.0,7332.33,56.2,0.9885,3e-05,0.16425]
[1586331019236,175.0,7332.81,56.2,0.98851,3e-05,0.16408]
[1586331024275,175.0,7333.35,56.2,0.98853,3e-05,0.16388]
[1586331031324,175.0,7333.99,56.2,0.98856,3e-05,0.16348]
[1586331036358,175.0,7334.38,56.2,0.98857,3e-05,0.16333]
[1586331041389,175.0,7334.53,56.2,0.98858,3e-05,0.16328]
[1586331046428,175.0,7334.81,56.2,0.98859,3e-05,0.16317]
[1586331051461,175.0,7334.98,56.2,0.98859,3e-05,0.16311]
[1586331056500,175.0,7333.63,56.2,0.98855,3e-05,0.16361]
[1586331061535,175.0,7332.19,56.2,0.9885,3e-05,0.16414]
[1586331066569,175.0,7331.93,56.2,0.9885,3e-05,0.16424]
[1586331071606,175.0,7331.73,56.2,0.98849,3e-05,0.16431]
[1586331076639,175.0,7331.31,56.2,0.98848,3e-05,0.16446]
[1586331081673,175.0,7330.72,56.2,0.98846,3e-05,0.16468]
[1586331086709,175.0,7330.24,56.2,0.98844,3e-05,0.16486]
[1586331088352,175.0,7330.17,56.2,0.98844,3e-05,0.16489]
[1586331093762,175.0,7327.89,56.2,0.98838,3e-05,0.16556]
[1586331094238,175.0,7327.89,56.2,0.98838,3e-05,0.16556]
[1586331098025,175.0,7325.33,56.2,0.9883,3e-05,0.16652]
[1586331098115,175.0,7325.33,56.2,0.9883,3e-05,0.16652]
[1586331103831,175.0,7322.79,56.2,0.98822,3e-05,0.16747]
[1586331107300,175.0,7325.4,56.2,0.9883,3e-05,0.16649]
[1586331107382,175.0,7325.4,56.2,0.9883,3e-05,0.16649]
[1586331112890,175.0,7325.32,56.2,0.9883,3e-05,0.16652]
[1586331118552,175.0,7325.72,56.2,0.98831,3e-05,0.16637]
[1586331123975,175.0,7325.55,56.2,0.9883,3e-05,0.16644]
[1586331129002,175.0,7324.55,56.2,0.98827,3e-05,0.16681]
[1586331134043,175.0,7324.67,56.2,0.98828,3e-05,0.16676]
[1586331139074,175.0,7324.38,56.2,0.98827,3e-05,0.16687]
[1586331144106,175.0,7324.86,56.2,0.98828,3e-05,0.16669]
[1586331149150,175.0,7326.54,56.2,0.98834,3e-05,0.16607]
[1586331154178,175.0,7325.43,56.2,0.98831,3e-05,0.16631]
[1586331160222,175.0,7324.51,56.2,0.98828,3e-05,0.16666]
[1586331165259,175.0,7324.75,56.2,0.98829,3e-05,0.16657]
[1586331170293,175.0,7324.39,56.2,0.98828,3e-05,0.1667]
[1586331175552,175.0,7324.53,56.2,0.98828,3e-05,0.16665]
[1586331181367,175.0,7324.55,56.2,0.98828,3e-05,0.16664]
[1586331187412,175.0,7324.64,56.2,0.98829,3e-05,0.16661]
[1586331192442,175.0,7326.32,56.2,0.98834,3e-05,0.16598]
[1586331197482,175.0,7326.82,56.2,0.98836,3e-05,0.1658]
[1586331202515,175.0,7327.02,56.2,0.98836,3e-05,0.16572]
[1586331207549,175.0,7326.05,56.2,0.98833,3e-05,0.16608]
[1586331212582,175.0,7324.63,56.2,0.9883,3e-05,0.16644]
[1586331217620,175.0,7322.9,56.2,0.98824,3e-05,0.16709]
[1586331222654,175.0,7323.33,56.2,0.98826,3e-05,0.16693]
[1586331228698,175.0,7324.54,56.2,0.98829,3e-05,0.16648]
[1586331233736,175.0,7324.67,56.2,0.9883,3e-05,0.16643]
[1586331239778,175.0,7324.68,56.2,0.9883,3e-05,0.16643]
[1586331245822,175.0,7324.61,56.2,0.9883,3e-05,0.16645]
[1586331251858,175.0,7325.01,56.2,0.98831,3e-05,0.1663]
[1586331256893,175.0,7324.27,56.2,0.98829,3e-05,0.16658]
[1586331261923,175.0,7323.74,56.2,0.98827,3e-05,0.16678]
[1586331266974,175.0,7322.92,56.2,0.98824,3e-05,0.16708]
[1586331273011,175.0,7322.66,56.2,0.98825,3e-05,0.16701]
[1586331279050,175.0,7322.54,56.2,0.98824,3e-05,0.16706]
[1586331282236,175.0,7322.12,56.2,0.98823,3e-05,0.16721]
[1586331282509,175.0,7322.12,56.2,0.98823,3e-05,0.16721]
[1586331288120,175.0,7320.68,56.2,0.98818,3e-05,0.16776]
[1586331293149,175.0,7319.06,56.2,0.98813,3e-05,0.16836]
[1586331298180,175.0,7319.12,56.2,0.98813,3e-05,0.16834]
[1586331303219,175.0,7319.42,56.2,0.98814,3e-05,0.16823]
[1586331308253,175.0,7320.14,56.2,0.98816,3e-05,0.16796]
[1586331313289,175.0,7320.38,56.2,0.98817,3e-05,0.16787]
[1586331318326,175.0,7320.12,56.2,0.98816,3e-05,0.16797]
[1586331323357,175.0,7319.86,56.2,0.98815,3e-05,0.16806]
[1586331327343,175.0,7321.69,56.2,0.98821,3e-05,0.16738]
[1586331327361,175.0,7321.69,56.2,0.98821,3e-05,0.16738]
[1586331332420,175.0,7323.92,56.2,0.9883,3e-05,0.16637]
[1586331337455,175.0,7324.73,56.2,0.98832,3e-05,0.16607]
[1586331342515,175.0,7325.47,56.2,0.98835,3e-05,0.1658]
[1586331347526,175.0,7325.7,56.2,0.98835,3e-05,0.16571]
[1586331352552,175.0,7325.58,56.2,0.98835,3e-05,0.16576]
[1586331357602,175.0,7325.12,56.2,0.98834,3e-05,0.16593]
[1586331362637,175.0,7324.95,56.2,0.98833,3e-05,0.16599]
[1586331367672,175.0,7325.69,56.2,0.98835,3e-05,0.16571]
[1586331372711,175.0,7325.61,56.2,0.98835,3e-05,0.16575]
[1586331376764,175.0,7325.86,56.2,0.98836,3e-05,0.16565]
[1586331376906,175.0,7325.86,56.2,0.98836,3e-05,0.16565]
[1586331376969,175.0,7325.86,56.2,0.98836,3e-05,0.16565]
[1586331382773,175.0,7327.72,56.2,0.98842,3e-05,0.16496]
[1586331383269,175.0,7327.72,56.2,0.98842,3e-05,0.16496]
[1586331388813,175.0,7327.45,56.2,0.98841,3e-05,0.16506]
[1586331394552,175.0,7327.22,56.2,0.98841,3e-05,0.16498]
[1586331396424,175.0,7327.24,56.2,0.98841,3e-05,0.16497]
[1586331396759,175.0,7327.24,56.2,0.98841,3e-05,0.16497]
[1586331399207,175.0,7326.26,56.2,0.98838,3e-05,0.16534]
[1586331404927,175.0,7330.0,56.2,0.9885,3e-05,0.16395]
[1586331409972,175.0,7332.2,56.2,0.98857,3e-05,0.16314]
[1586331411567,175.0,7332.33,56.2,0.98858,3e-05,0.1631]
[1586331416252,175.0,7333.23,56.2,0.9886,3e-05,0.16276]
[1586331416284,175.0,7333.23,56.2,0.9886,3e-05,0.16276]
[1586331422048,175.0,7333.22,56.2,0.9886,3e-05,0.16277]
[1586331427083,175.0,7333.81,56.2,0.98862,3e-05,0.16255]
[1586331432116,175.0,7333.88,56.2,0.98862,3e-05,0.16253]
[1586331437168,175.0,7333.81,56.2,0.98862,3e-05,0.16255]
[1586331442552,175.0,7332.54,56.2,0.98858,3e-05,0.16302]
[1586331448552,175.0,7332.42,56.2,0.98858,3e-05,0.16306]
[1586331454275,175.0,7332.41,56.2,0.98859,3e-05,0.1629]
[1586331459312,175.0,7333.95,56.2,0.98864,3e-05,0.16234]
[1586331465351,175.0,7334.23,56.2,0.98865,3e-05,0.16223]
[1586331470389,175.0,7334.69,56.2,0.98866,3e-05,0.16206]
[1586331475420,175.0,7334.53,56.2,0.98866,3e-05,0.16213]
[1586331480457,175.0,7334.95,56.2,0.98867,3e-05,0.16197]
[1586331485489,175.0,7335.72,56.2,0.98869,3e-05,0.16169]
[1586331490524,175.0,7335.07,56.2,0.98867,3e-05,0.16193]
[1586331496552,175.0,7335.3,56.2,0.98868,3e-05,0.16184]
[1586331501603,175.0,7335.22,56.2,0.98868,3e-05,0.16187]
[1586331507642,175.0,7335.06,56.2,0.98867,3e-05,0.16193]
[1586331514552,175.0,7335.14,56.2,0.98869,3e-05,0.16174]
[1586331519727,175.0,7335.19,56.2,0.98869,3e-05,0.16172]
[1586331524764,175.0,7335.14,56.2,0.98869,3e-05,0.16174]
[1586331529799,175.0,7334.82,56.2,0.98868,3e-05,0.16185]
[1586331535552,175.0,7333.1,56.2,0.98862,3e-05,0.16248]
[1586331541552,175.0,7333.12,56.2,0.98862,3e-05,0.16248]
[1586331547552,175.0,7333.11,56.2,0.98862,3e-05,0.16248]
[1586331552962,175.0,7335.07,56.2,0.98868,3e-05,0.16176]
[1586331557992,175.0,7335.79,56.2,0.98871,3e-05,0.1615]
[1586331563029,175.0,7335.95,56.2,0.98871,3e-05,0.16144]
[1586331568062,175.0,7336.09,56.2,0.98871,3e-05,0.16139]
[1586331573103,175.0,7336.49,56.2,0.98874,3e-05,0.16108]
[1586331578139,175.0,7336.33,56.2,0.98873,3e-05,0.16114]
[1586331583172,175.0,7337.09,56.2,0.98876,3e-05,0.16087]
[1586331588207,175.0,7337.63,56.2,0.98877,3e-05,0.16067]
[1586331594248,175.0,7337.55,56.2,0.98877,3e-05,0.1607]
[1586331599281,175.0,7337.45,56.2,0.98877,3e-05,0.16073]
[1586331604323,175.0,7337.66,56.2,0.98877,3e-05,0.16066]
[1586331609352,175.0,7336.74,56.2,0.98875,3e-05,0.16099]
[1586331614390,175.0,7336.04,56.2,0.98872,3e-05,0.16125]
[1586331619421,175.0,7335.98,56.2,0.98872,3e-05,0.16127]
[1586331624458,175.0,7335.85,56.2,0.98872,3e-05,0.16131]
[1586331629494,175.0,7335.65,56.2,0.98871,3e-05,0.16139]
[1586331634527,175.0,7335.9,56.2,0.98873,3e-05,0.16113]
[1586331639564,175.0,7335.78,56.2,0.98873,3e-05,0.16117]
[1586331644602,175.0,7335.78,56.2,0.98873,3e-05,0.16117]
[1586331649634,175.0,7335.8,56.2,0.98873,3e-05,0.16117]
[1586331655552,175.0,7335.88,56.2,0.98873,3e-05,0.16114]
[1586331660714,175.0,7335.67,56.2,0.98872,3e-05,0.16121]
[1586331665744,175.0,7335.54,56.2,0.98872,3e-05,0.16126]
[1586331670780,175.0,7335.62,56.2,0.98872,3e-05,0.16123]
[1586331675818,175.0,7338.71,56.2,0.98882,3e-05,0.16011]
[1586331676172,175.0,7338.71,56.2,0.98882,3e-05,0.16011]
[1586331677705,175.0,7338.41,56.2,0.98881,3e-05,0.16022]
[1586331682863,175.0,7341.48,56.2,0.9889,3e-05,0.15911]
[1586331687899,175.0,7341.54,56.2,0.9889,3e-05,0.15909]
[1586331692935,175.0,7341.25,56.2,0.98891,3e-05,0.15903]
[1586331697970,175.0,7341.34,56.2,0.98891,3e-05,0.159]
[1586331703011,175.0,7338.69,56.2,0.98883,3e-05,0.15996]
[1586331708045,175.0,7338.5,56.2,0.98882,3e-05,0.16002]
[1586331714081,175.0,7338.56,56.2,0.98882,3e-05,0.16]
[1586331719122,175.0,7338.53,56.2,0.98882,3e-05,0.16001]
[1586331724152,175.0,7338.2,56.2,0.98881,3e-05,0.16013]
[1586331729187,175.0,7337.62,56.2,0.9888,3e-05,0.16034]
[1586331734219,175.0,7337.41,56.2,0.98879,3e-05,0.16042]
[1586331739258,175.0,7337.28,56.2,0.98878,3e-05,0.16047]
[1586331744291,175.0,7336.51,56.2,0.98876,3e-05,0.16075]
[1586331746483,175.0,7335.64,56.2,0.98873,3e-05,0.16106]
[1586331746572,175.0,7335.64,56.2,0.98873,3e-05,0.16106]
[1586331752352,175.0,7333.15,56.2,0.98867,3e-05,0.1618]
[1586331757381,175.0,7332.77,56.2,0.98866,3e-05,0.16194]
[1586331762422,175.0,7334.89,56.2,0.98872,3e-05,0.16117]
[1586331767454,175.0,7333.92,56.2,0.98869,3e-05,0.16152]
[1586331772503,175.0,7333.59,56.2,0.98868,3e-05,0.16164]
[1586331777527,175.0,7333.35,56.2,0.98867,3e-05,0.16173]
[1586331782560,175.0,7333.75,56.2,0.98869,3e-05,0.16159]
[1586331787594,175.0,7333.9,56.2,0.98869,3e-05,0.16153]
[1586331792627,175.0,7333.74,56.2,0.98869,3e-05,0.16159]
[1586331797667,175.0,7332.43,56.2,0.98864,3e-05,0.16207]
[1586331802702,175.0,7332.15,56.2,0.98864,3e-05,0.16217]
[1586331807736,175.0,7332.68,56.2,0.98865,3e-05,0.16198]
[1586331812773,175.0,7333.66,56.2,0.98869,3e-05,0.16145]
[1586331817807,175.0,7333.7,56.2,0.9887,3e-05,0.16144]
[1586331822845,175.0,7333.7,56.2,0.9887,3e-05,0.16144]
[1586331827875,175.0,7334.5,56.2,0.98872,3e-05,0.16115]
[1586331832909,175.0,7334.77,56.2,0.98873,3e-05,0.16105]
[1586331837945,175.0,7336.41,56.2,0.98878,3e-05,0.16045]
[1586331842978,175.0,7336.58,56.2,0.98878,3e-05,0.16039]
[1586331848014,175.0,7336.51,56.2,0.98878,3e-05,0.16042]
[1586331853552,175.0,7335.84,56.2,0.98876,3e-05,0.16066]
[1586331859094,175.0,7333.71,56.2,0.9887,3e-05,0.16144]
[1586331865135,175.0,7333.64,56.2,0.98869,3e-05,0.16146]
[1586331870174,175.0,7333.72,56.2,0.9887,3e-05,0.16143]
[1586331875207,175.0,7333.15,56.2,0.98869,3e-05,0.16148]
[1586331880240,175.0,7333.15,56.2,0.98869,3e-05,0.16148]
[1586331885275,175.0,7333.12,56.2,0.98869,3e-05,0.16149]
[1586331890311,175.0,7333.05,56.2,0.98869,3e-05,0.16151]
[1586331895346,175.0,7334.55,56.2,0.98873,3e-05,0.16097]
[1586331900381,175.0,7335.0,56.2,0.98875,3e-05,0.1608]
[1586331905416,175.0,7333.99,56.2,0.98872,3e-05,0.16117]
[1586331910459,175.0,7333.9,56.2,0.98871,3e-05,0.1612]
[1586331915483,175.0,7333.83,56.2,0.98871,3e-05,0.16123]
[1586331920525,175.0,7333.72,56.2,0.98871,3e-05,0.16127]
[1586331925552,175.0,7333.63,56.2,0.9887,3e-05,0.1613]
[1586331930594,175.0,7333.19,56.2,0.98869,3e-05,0.16146]
[1586331935627,175.0,7333.14,56.2,0.9887,3e-05,0.16132]
[1586331940657,175.0,7333.77,56.2,0.98872,3e-05,0.16109]
[1586331945697,175.0,7334.38,56.2,0.98874,3e-05,0.16086]
[1586331950734,175.0,7334.57,56.2,0.98874,3e-05,0.16079]
[1586331955771,175.0,7334.65,56.2,0.98875,3e-05,0.16077]
[1586331960803,175.0,7334.54,56.2,0.98874,3e-05,0.16081]
[1586331965834,175.0,7336.9,56.2,0.98882,3e-05,0.15995]
[1586331970872,175.0,7337.88,56.2,0.98885,3e-05,0.1596]
[1586331976552,175.0,7338.21,56.2,0.98886,3e-05,0.15948]
[1586331981948,175.0,7337.76,56.2,0.98884,3e-05,0.15964]
[1586331986985,175.0,7337.36,56.2,0.98883,3e-05,0.15978]
[1586331992021,175.0,7336.9,56.2,0.98883,3e-05,0.15979]
[1586331997552,175.0,7335.89,56.2,0.9888,3e-05,0.16015]
[1586332003097,175.0,7335.56,56.2,0.98879,3e-05,0.16027]
[1586332009138,175.0,7335.58,56.2,0.98879,3e-05,0.16027]
[1586332014169,175.0,7336.17,56.2,0.9888,3e-05,0.16005]
[1586332019205,175.0,7336.56,56.2,0.98882,3e-05,0.15991]
[1586332024552,175.0,7336.59,56.2,0.98882,3e-05,0.1599]
[1586332030281,175.0,7336.96,56.2,0.98883,3e-05,0.15977]
[1586332035319,175.0,7337.22,56.2,0.98884,3e-05,0.15967]
[1586332040352,175.0,7337.19,56.2,0.98884,3e-05,0.15968]
[1586332045392,175.0,7337.06,56.2,0.98883,3e-05,0.15973]
[1586332051433,175.0,7337.01,56.2,0.98884,3e-05,0.15958]
[1586332056464,175.0,7338.09,56.2,0.98887,3e-05,0.15919]
[1586332061503,175.0,7338.46,56.2,0.98889,3e-05,0.15906]
[1586332066538,175.0,7338.37,56.2,0.98888,3e-05,0.15909]
[1586332071571,175.0,7337.81,56.2,0.98887,3e-05,0.15929]
[1586332076608,175.0,7337.99,56.2,0.98887,3e-05,0.15923]
[1586332082650,175.0,7338.2,56.2,0.98888,3e-05,0.15915]
[1586332087687,175.0,7338.48,56.2,0.98889,3e-05,0.15905]
[1586332092723,175.0,7338.7,56.2,0.98889,3e-05,0.15897]
[1586332097633,175.0,7338.83,56.2,0.9889,3e-05,0.15893]
[1586332097648,175.0,7338.83,56.2,0.9889,3e-05,0.15893]
[1586332102787,175.0,7340.61,56.2,0.98895,3e-05,0.15829]
[1586332107827,175.0,7341.89,56.2,0.98899,3e-05,0.15783]
[1586332112863,175.0,7341.94,56.2,0.989,3e-05,0.15765]
[1586332117898,175.0,7341.92,56.2,0.989,3e-05,0.15766]
[1586332122934,175.0,7341.87,56.2,0.989,3e-05,0.15768]
[1586332127969,175.0,7342.36,56.2,0.98902,3e-05,0.1575]
[1586332133004,175.0,7342.29,56.2,0.98901,3e-05,0.15753]
[1586332138039,175.0,7342.84,56.2,0.98903,3e-05,0.15733]
[1586332143073,175.0,7343.74,56.2,0.98906,3e-05,0.15701]
[1586332148108,175.0,7344.22,56.2,0.98907,3e-05,0.15684]
[1586332153145,175.0,7343.85,56.2,0.98906,3e-05,0.15697]
[1586332159552,175.0,7343.82,56.2,0.98906,3e-05,0.15698]
[1586332165552,175.0,7344.38,56.2,0.98908,3e-05,0.15678]
[1586332171552,175.0,7344.5,56.2,0.98909,3e-05,0.15658]
[1586332177308,175.0,7344.51,56.2,0.98909,3e-05,0.15657]
[1586332182349,175.0,7345.24,56.2,0.98911,3e-05,0.15631]
[1586332184714,175.0,7345.46,56.2,0.98912,3e-05,0.15623]
[1586332184823,175.0,7345.46,56.2,0.98912,3e-05,0.15623]
[1586332185617,175.0,7347.71,56.2,0.98919,3e-05,0.15544]
[1586332186245,175.0,7347.71,56.2,0.98919,3e-05,0.15544]
[1586332191410,175.0,7348.62,56.2,0.98922,3e-05,0.15512]
[1586332196449,175.0,7349.61,56.2,0.98924,3e-05,0.15477]
[1586332201479,175.0,7350.7,56.2,0.98928,3e-05,0.15438]
[1586332206516,175.0,7351.36,56.2,0.9893,3e-05,0.15415]
[1586332211549,175.0,7352.45,56.2,0.98933,3e-05,0.15377]
[1586332216557,175.0,7353.25,56.2,0.98935,3e-05,0.15349]
[1586332217817,175.0,7353.25,56.2,0.98935,3e-05,0.15349]
[1586332217931,175.0,7353.25,56.2,0.98935,3e-05,0.15349]
[1586332223637,175.0,7353.4,56.2,0.98936,3e-05,0.15344]
[1586332228672,175.0,7353.38,56.2,0.98936,3e-05,0.15344]
[1586332233701,175.0,7352.18,56.2,0.98933,3e-05,0.15371]
[1586332234408,175.0,7352.18,56.2,0.98933,3e-05,0.15371]
[1586332234537,175.0,7352.18,56.2,0.98933,3e-05,0.15371]
[1586332239749,175.0,7350.23,56.2,0.98927,3e-05,0.15439]
[1586332244789,175.0,7350.11,56.2,0.98927,3e-05,0.15443]
[1586332249821,175.0,7350.76,56.2,0.98929,3e-05,0.1542]
[1586332254856,175.0,7351.16,56.2,0.9893,3e-05,0.15406]
[1586332259903,175.0,7352.0,56.2,0.98933,3e-05,0.15377]
[1586332264921,175.0,7351.1,56.2,0.9893,3e-05,0.15409]
[1586332269957,175.0,7350.97,56.2,0.9893,3e-05,0.15413]
[1586332276552,175.0,7351.0,56.2,0.9893,3e-05,0.15412]
[1586332282552,175.0,7350.82,56.2,0.98929,3e-05,0.15418]
[1586332288084,175.0,7350.45,56.2,0.98928,3e-05,0.15431]
[1586332293118,175.0,7350.18,56.2,0.98928,3e-05,0.15425]
[1586332299169,175.0,7350.36,56.2,0.98929,3e-05,0.15418]
[1586332305204,175.0,7350.29,56.2,0.98929,3e-05,0.15421]
[1586332310234,175.0,7349.66,56.2,0.98927,3e-05,0.15443]
[1586332312534,175.0,7349.54,56.2,0.98926,3e-05,0.15447]
[1586332312640,175.0,7349.54,56.2,0.98926,3e-05,0.15447]
[1586332318291,175.0,7348.28,56.2,0.98923,3e-05,0.15492]
[1586332323329,175.0,7347.74,56.2,0.98921,3e-05,0.1551]
[1586332330552,175.0,7348.33,56.2,0.98923,3e-05,0.1549]
[1586332336424,175.0,7349.44,56.2,0.98926,3e-05,0.15451]
[1586332341454,175.0,7349.67,56.2,0.98927,3e-05,0.15443]
[1586332341611,175.0,7349.67,56.2,0.98927,3e-05,0.15443]
[1586332342090,175.0,7349.67,56.2,0.98927,3e-05,0.15443]
[1586332347497,175.0,7351.3,56.2,0.98932,3e-05,0.15385]
[1586332352533,175.0,7350.98,56.2,0.98932,3e-05,0.15381]
[1586332357552,175.0,7351.12,56.2,0.98932,3e-05,0.15376]
[1586332362601,175.0,7351.0,56.2,0.98932,3e-05,0.1538]
[1586332367636,175.0,7351.03,56.2,0.98932,3e-05,0.15379]
[1586332373692,175.0,7351.05,56.2,0.98932,3e-05,0.15378]
[1586332378715,175.0,7349.2,56.2,0.98926,3e-05,0.15443]
[1586332383750,175.0,7349.33,56.2,0.98927,3e-05,0.15439]
[1586332389792,175.0,7349.37,56.2,0.98927,3e-05,0.15437]
[1586332394827,175.0,7349.43,56.2,0.98927,3e-05,0.15435]
[1586332399863,175.0,7350.01,56.2,0.98929,3e-05,0.15415]
[1586332404897,175.0,7350.05,56.2,0.98929,3e-05,0.15413]
[1586332409933,175.0,7350.18,56.2,0.98929,3e-05,0.15409]
[1586332414967,175.0,7350.18,56.2,0.9893,3e-05,0.15393]
[1586332420003,175.0,7349.89,56.2,0.9893,3e-05,0.15403]
[1586332425039,175.0,7349.68,56.2,0.98929,3e-05,0.1541]
[1586332430073,175.0,7349.6,56.2,0.98929,3e-05,0.15413]
[1586332435552,175.0,7349.6,56.2,0.98929,3e-05,0.15413]
[1586332441552,175.0,7349.44,56.2,0.98928,3e-05,0.15419]
[1586332447194,175.0,7349.45,56.2,0.98928,3e-05,0.15418]
[1586332452229,175.0,7351.64,56.2,0.98935,3e-05,0.15341]
[1586332457264,175.0,7352.03,56.2,0.98936,3e-05,0.15328]
[1586332462298,175.0,7351.9,56.2,0.98936,3e-05,0.15332]
[1586332467334,175.0,7351.93,56.2,0.98936,3e-05,0.15331]
[1586332473376,175.0,7351.55,56.2,0.98936,3e-05,0.15329]
[1586332478411,175.0,7351.46,56.2,0.98935,3e-05,0.15332]
[1586332483444,175.0,7351.21,56.2,0.98935,3e-05,0.15341]
[1586332488477,175.0,7351.3,56.2,0.98935,3e-05,0.15337]
[1586332493521,175.0,7351.3,56.2,0.98935,3e-05,0.15337]
[1586332498551,175.0,7349.23,56.2,0.98929,3e-05,0.1541]
[1586332503582,175.0,7348.97,56.2,0.98928,3e-05,0.15419]
[1586332505549,175.0,7348.88,56.2,0.98928,3e-05,0.15422]
[1586332505590,175.0,7348.88,56.2,0.98928,3e-05,0.15422]
[1586332510632,175.0,7347.53,56.2,0.98924,3e-05,0.1547]
[1586332515669,175.0,7346.76,56.2,0.98921,3e-05,0.15497]
[1586332520702,175.0,7346.87,56.2,0.98922,3e-05,0.15493]
[1586332525741,175.0,7344.92,56.2,0.98916,3e-05,0.15562]
[1586332530775,175.0,7343.42,56.2,0.98911,3e-05,0.15615]
[1586332535815,175.0,7344.97,56.2,0.98917,3e-05,0.15544]
[1586332540843,175.0,7345.49,56.2,0.98919,3e-05,0.15526]
[1586332545875,175.0,7346.65,56.2,0.98922,3e-05,0.15485]
[1586332550913,175.0,7347.5,56.2,0.98925,3e-05,0.15455]
[1586332555948,175.0,7347.91,56.2,0.98926,3e-05,0.15441]
[1586332560985,175.0,7347.33,56.2,0.98924,3e-05,0.15461]
[1586332566026,175.0,7346.79,56.2,0.98922,3e-05,0.1548]
[1586332571055,175.0,7347.2,56.2,0.98924,3e-05,0.15465]
[1586332576090,175.0,7347.17,56.2,0.98924,3e-05,0.15467]
[1586332581128,175.0,7346.67,56.2,0.98922,3e-05,0.15484]
[1586332586162,175.0,7346.8,56.2,0.98923,3e-05,0.15479]
[1586332591552,175.0,7346.81,56.2,0.98924,3e-05,0.15463]
[1586332597238,175.0,7346.69,56.2,0.98923,3e-05,0.15467]
[1586332602272,175.0,7346.02,56.2,0.98921,3e-05,0.15491]
[1586332607306,175.0,7345.28,56.2,0.98919,3e-05,0.15517]
[1586332612343,175.0,7344.78,56.2,0.98918,3e-05,0.15535]
[1586332617379,175.0,7343.83,56.2,0.98915,3e-05,0.15568]
[1586332619783,175.0,7343.72,56.2,0.98914,3e-05,0.15572]
[1586332625438,175.0,7342.78,56.2,0.98912,3e-05,0.15606]
[1586332630470,175.0,7342.76,56.2,0.98911,3e-05,0.15606]
[1586332635504,175.0,7342.75,56.2,0.98911,3e-05,0.15606]
[1586332640553,175.0,7341.96,56.2,0.98909,3e-05,0.15635]
[1586332645573,175.0,7341.89,56.2,0.98909,3e-05,0.15637]
[1586332650605,175.0,7342.01,56.2,0.98909,3e-05,0.15633]
[1586332655654,175.0,7341.43,56.2,0.98909,3e-05,0.15637]
[1586332658814,175.0,7341.29,56.2,0.98908,3e-05,0.15642]
[1586332664708,175.0,7340.39,56.2,0.98905,3e-05,0.15674]
[1586332669748,175.0,7340.15,56.2,0.98905,3e-05,0.15683]
[1586332674788,175.0,7339.58,56.2,0.98903,3e-05,0.15703]
[1586332677561,175.0,7338.88,56.2,0.98901,3e-05,0.15728]
[1586332677616,175.0,7338.88,56.2,0.98901,3e-05,0.15728]
[1586332682832,175.0,7336.68,56.2,0.98894,3e-05,0.15807]
[1586332687877,175.0,7336.9,56.2,0.98895,3e-05,0.15799]
[1586332692904,175.0,7338.56,56.2,0.989,3e-05,0.1574]
[1586332697938,175.0,7338.82,56.2,0.98901,3e-05,0.1573]
[1586332702980,175.0,7338.86,56.2,0.98901,3e-05,0.15729]
[1586332708008,175.0,7338.84,56.2,0.98901,3e-05,0.1573]
[1586332713042,175.0,7337.79,56.2,0.98899,3e-05,0.15751]
[1586332718081,175.0,7336.94,56.2,0.98896,3e-05,0.15781]
[1586332723552,175.0,7337.74,56.2,0.98898,3e-05,0.15753]
[1586332729160,175.0,7337.86,56.2,0.98899,3e-05,0.15749]
[1586332734200,175.0,7337.86,56.2,0.98899,3e-05,0.15748]
[1586332739236,175.0,7339.76,56.2,0.98905,3e-05,0.1568]
[1586332744265,175.0,7339.45,56.2,0.98904,3e-05,0.15692]
[1586332749296,175.0,7338.78,56.2,0.98902,3e-05,0.15716]
[1586332754345,175.0,7336.88,56.2,0.98896,3e-05,0.15784]
[1586332759367,175.0,7336.6,56.2,0.98895,3e-05,0.15794]
[1586332764404,175.0,7335.9,56.2,0.98893,3e-05,0.15819]
[1586332769441,175.0,7336.18,56.2,0.98894,3e-05,0.15809]
[1586332774474,175.0,7335.66,56.2,0.98893,3e-05,0.15811]
[1586332780527,175.0,7335.22,56.2,0.98892,3e-05,0.15827]
[1586332782253,175.0,7334.06,56.2,0.98888,3e-05,0.15869]
[1586332782307,175.0,7334.06,56.2,0.98888,3e-05,0.15869]
[1586332786348,175.0,7332.18,56.2,0.98882,3e-05,0.15936]
[1586332786794,175.0,7330.26,56.2,0.98876,3e-05,0.16006]
[1586332792600,175.0,7326.62,56.2,0.98865,3e-05,0.16138]
[1586332797636,175.0,7326.79,56.2,0.98866,3e-05,0.16133]
[1586332802674,175.0,7327.67,56.2,0.98868,3e-05,0.161]
[1586332807704,175.0,7329.82,56.2,0.98875,3e-05,0.16022]
[1586332800036,175.0,7327.17,56.2,0.98867,3e-05,0.16119]
[1586332808713,175.0,7327.74,56.2,0.98869,3e-05,0.16098]
[1586332810400,175.0,7329.34,56.2,0.98874,3e-05,0.16039]
[1586332811186,175.0,7329.55,56.2,0.98874,3e-05,0.16032]
[1586332816773,175.0,7329.67,56.2,0.98875,3e-05,0.16027]
[1586332821802,175.0,7331.85,56.2,0.98881,3e-05,0.15948]
[1586332826836,175.0,7333.47,56.2,0.98886,3e-05,0.1589]
[1586332831874,175.0,7335.2,56.2,0.98893,3e-05,0.15811]
[1586332836906,175.0,7336.02,56.2,0.98895,3e-05,0.15782]
[1586332841945,175.0,7334.94,56.2,0.98892,3e-05,0.15821]
[1586332847986,175.0,7336.08,56.2,0.98896,3e-05,0.1578]
[1586332853026,175.0,7337.63,56.2,0.989,3e-05,0.15724]
[1586332858058,175.0,7336.23,56.2,0.98896,3e-05,0.15774]
[1586332862144,175.0,7335.3,56.2,0.98893,3e-05,0.15808]
[1586332865873,175.0,7334.32,56.2,0.9889,3e-05,0.15843]
[1586332871150,175.0,7333.67,56.2,0.98888,3e-05,0.15866]
[1586332876183,175.0,7332.41,56.2,0.98884,3e-05,0.15912]
[1586332880861,175.0,7332.5,56.2,0.98885,3e-05,0.15909]
[1586332881664,175.0,7332.92,56.2,0.98886,3e-05,0.15893]
[1586332887258,175.0,7332.95,56.2,0.98886,3e-05,0.15892]
[1586332892292,175.0,7333.23,56.2,0.98888,3e-05,0.15866]
[1586332897331,175.0,7333.88,56.2,0.9889,3e-05,0.15842]
[1586332907400,175.0,7335.95,56.2,0.98896,3e-05,0.15768]
[1586332912437,175.0,7335.39,56.2,0.98894,3e-05,0.15788]
[1586332917468,175.0,7334.6,56.2,0.98892,3e-05,0.15816]
[1586332926752,175.0,7333.41,56.2,0.98888,3e-05,0.15859]
[1586332932607,175.0,7331.56,56.2,0.98883,3e-05,0.15926]
[1586332937643,175.0,7332.28,56.2,0.98885,3e-05,0.159]
[1586332944691,175.0,7332.65,56.2,0.98886,3e-05,0.15887]
[1586332949728,175.0,7331.59,56.2,0.98883,3e-05,0.15925]
[1586332954766,175.0,7331.54,56.2,0.98884,3e-05,0.1591]
[1586332959796,175.0,7331.38,56.2,0.98883,3e-05,0.15916]
[1586332964831,175.0,7330.53,56.2,0.98881,3e-05,0.15947]
[1586332970876,175.0,7330.64,56.2,0.98881,3e-05,0.15943]
[1586332975914,175.0,7330.21,56.2,0.9888,3e-05,0.15958]
[1586332981552,175.0,7330.0,56.2,0.98879,3e-05,0.15966]
[1586332986670,175.0,7329.04,56.2,0.98876,3e-05,0.16001]
[1586332993028,175.0,7328.9,56.2,0.98876,3e-05,0.16006]
[1586332998066,175.0,7330.15,56.2,0.98879,3e-05,0.15961]
[1586333003099,175.0,7329.98,56.2,0.98879,3e-05,0.15967]
[1586333008134,175.0,7329.88,56.2,0.98879,3e-05,0.1597]
[1586333013175,175.0,7329.59,56.2,0.98879,3e-05,0.15965]
[1586333018205,175.0,7329.68,56.2,0.98879,3e-05,0.15961]
[1586333023243,175.0,7330.01,56.2,0.9888,3e-05,0.1595]
[1586333028275,175.0,7330.5,56.2,0.98882,3e-05,0.15932]
[1586333033312,175.0,7330.57,56.2,0.98882,3e-05,0.15929]
[1586333038344,175.0,7330.85,56.2,0.98883,3e-05,0.15919]
[1586333043397,175.0,7329.89,56.2,0.9888,3e-05,0.15954]
[1586333048427,175.0,7328.95,56.2,0.98877,3e-05,0.15988]
[1586333053462,175.0,7328.31,56.2,0.98875,3e-05,0.16011]
[1586333058499,175.0,7328.38,56.2,0.98875,3e-05,0.16008]
[1586333063530,175.0,7328.32,56.2,0.98875,3e-05,0.16011]
[1586333063774,175.0,7328.32,56.2,0.98875,3e-05,0.16011]
[1586333064062,175.0,7328.32,56.2,0.98875,3e-05,0.16011]
[1586333064097,175.0,7328.32,56.2,0.98875,3e-05,0.16011]
[1586333064174,175.0,7328.32,56.2,0.98875,3e-05,0.16011]
[1586333073603,175.0,7328.33,56.2,0.98876,3e-05,0.15994]
[1586333078637,175.0,7328.42,56.2,0.98876,3e-05,0.15991]
[1586333083676,175.0,7328.41,56.2,0.98876,3e-05,0.15991]
[1586333088709,175.0,7328.25,56.2,0.98876,3e-05,0.15997]
[1586333093742,175.0,7327.33,56.2,0.98873,3e-05,0.1603]
[1586333098779,175.0,7327.52,56.2,0.98873,3e-05,0.16023]
[1586333103814,175.0,7328.0,56.2,0.98875,3e-05,0.16006]
[1586333106738,175.0,7328.04,56.2,0.98875,3e-05,0.16004]
[1586333107171,175.0,7326.16,56.2,0.98869,3e-05,0.16073]
[1586333112875,175.0,7324.16,56.2,0.98863,3e-05,0.16146]
[1586333117909,175.0,7323.64,56.2,0.98861,3e-05,0.16165]
[1586333122944,175.0,7323.49,56.2,0.98861,3e-05,0.1617]
[1586333127980,175.0,7323.33,56.2,0.9886,3e-05,0.16176]
[1586333133018,175.0,7323.27,56.2,0.98861,3e-05,0.16162]
[1586333138052,175.0,7321.03,56.2,0.98854,3e-05,0.16244]
[1586333139239,175.0,7320.47,56.2,0.98852,3e-05,0.16265]
[1586333145103,175.0,7318.42,56.2,0.98846,3e-05,0.1634]
[1586333150133,175.0,7319.05,56.2,0.98848,3e-05,0.16317]
[1586333155169,175.0,7319.56,56.2,0.9885,3e-05,0.16298]
[1586333160206,175.0,7319.43,56.2,0.98849,3e-05,0.16303]
[1586333165242,175.0,7318.4,56.2,0.98846,3e-05,0.16341]
[1586333170272,175.0,7317.36,56.2,0.98843,3e-05,0.16379]
[1586333175310,175.0,7317.33,56.2,0.98842,3e-05,0.16381]
[1586333178008,175.0,7317.42,56.2,0.98843,3e-05,0.16378]
[1586333183365,175.0,7316.7,56.2,0.9884,3e-05,0.16404]
[1586333188403,175.0,7317.81,56.2,0.98844,3e-05,0.16363]
[1586333193445,175.0,7318.07,56.2,0.98846,3e-05,0.16337]
[1586333198473,175.0,7317.41,56.2,0.98844,3e-05,0.16361]
[1586333203506,175.0,7317.07,56.2,0.98843,3e-05,0.16374]
[1586333204323,175.0,7317.07,56.2,0.98843,3e-05,0.16374]
[1586333204391,175.0,7317.07,56.2,0.98843,3e-05,0.16374]
[1586333209551,175.0,7315.34,56.2,0.98837,3e-05,0.16438]
[1586333214592,175.0,7315.27,56.2,0.98837,3e-05,0.16441]
[1586333219623,175.0,7315.16,56.2,0.98837,3e-05,0.16445]
[1586333224655,175.0,7313.72,56.2,0.98832,3e-05,0.16498]
[1586333229690,175.0,7313.87,56.2,0.98832,3e-05,0.16492]
[1586333234723,175.0,7313.88,56.2,0.98832,3e-05,0.16492]
[1586333239760,175.0,7313.84,56.2,0.98832,3e-05,0.16494]
[1586333245552,175.0,7313.94,56.2,0.98833,3e-05,0.1649]
[1586333250838,175.0,7313.98,56.2,0.98833,3e-05,0.16488]
[1586333255874,175.0,7312.27,56.2,0.98828,3e-05,0.16535]
[1586333260906,175.0,7313.87,56.2,0.98834,3e-05,0.16476]
[1586333265941,175.0,7316.4,56.2,0.98842,3e-05,0.16382]
[1586333270980,175.0,7318.45,56.2,0.98848,3e-05,0.16306]
[1586333276012,175.0,7318.37,56.2,0.98848,3e-05,0.16309]
[1586333281047,175.0,7318.17,56.2,0.98847,3e-05,0.16316]
[1586333287090,175.0,7317.95,56.2,0.98847,3e-05,0.16324]
[1586333292124,175.0,7318.15,56.2,0.98847,3e-05,0.16317]
[1586333297158,175.0,7318.54,56.2,0.98849,3e-05,0.16302]
[1586333302192,175.0,7318.9,56.2,0.9885,3e-05,0.16289]
[1586333307229,175.0,7318.68,56.2,0.98849,3e-05,0.16297]
[1586333312266,175.0,7317.45,56.2,0.98846,3e-05,0.16326]
[1586333317299,175.0,7315.21,56.2,0.98839,3e-05,0.16409]
[1586333322334,175.0,7314.54,56.2,0.98837,3e-05,0.16434]
[1586333327367,175.0,7314.19,56.2,0.98836,3e-05,0.16447]
[1586333332403,175.0,7313.84,56.2,0.98835,3e-05,0.1646]
[1586333337439,175.0,7312.98,56.2,0.98832,3e-05,0.16492]
[1586333342474,175.0,7313.36,56.2,0.98833,3e-05,0.16478]
[1586333344143,175.0,7313.44,56.2,0.98833,3e-05,0.16475]
[1586333344660,175.0,7312.67,56.2,0.98831,3e-05,0.16504]
[1586333350552,175.0,7309.48,56.2,0.9882,3e-05,0.16623]
[1586333355566,175.0,7309.03,56.2,0.98819,3e-05,0.1664]
[1586333360600,175.0,7308.4,56.2,0.98817,3e-05,0.16663]
[1586333365634,175.0,7308.17,56.2,0.98816,3e-05,0.16672]
[1586333370669,175.0,7307.85,56.2,0.98815,3e-05,0.16684]
[1586333375703,175.0,7308.55,56.2,0.98819,3e-05,0.16641]
[1586333378079,175.0,7311.59,56.2,0.98828,3e-05,0.16527]
[1586333383762,175.0,7313.04,56.2,0.98833,3e-05,0.16473]
[1586333386418,175.0,7312.57,56.2,0.98832,3e-05,0.16491]
[1586333389301,175.0,7309.68,56.2,0.98822,3e-05,0.16599]
[1586333389337,175.0,7309.68,56.2,0.98822,3e-05,0.16599]
[1586333394838,175.0,7308.32,56.2,0.98818,3e-05,0.1665]
[1586333396351,175.0,7307.7,56.2,0.98816,3e-05,0.16673]
[1586333396964,175.0,7306.15,56.2,0.98811,3e-05,0.16732]
[1586333402895,175.0,7303.1,56.2,0.98801,3e-05,0.16847]
[1586333407935,175.0,7303.11,56.2,0.98801,3e-05,0.16847]
[1586333412966,175.0,7302.67,56.2,0.98799,3e-05,0.16863]
[1586333417998,175.0,7302.9,56.2,0.988,3e-05,0.16854]
[1586333423040,175.0,7302.99,56.2,0.988,3e-05,0.16851]
[1586333423251,175.0,7302.99,56.2,0.988,3e-05,0.16851]
[1586333423595,175.0,7302.99,56.2,0.988,3e-05,0.16851]
[1586333425206,175.0,7306.18,56.2,0.98811,3e-05,0.1673]
[1586333425350,175.0,7306.18,56.2,0.98811,3e-05,0.1673]
[1586333431090,175.0,7309.79,56.2,0.98824,3e-05,0.16578]
[1586333436131,175.0,7309.5,56.2,0.98823,3e-05,0.16588]
[1586333436369,175.0,7309.5,56.2,0.98823,3e-05,0.16588]
[1586333436482,175.0,7309.5,56.2,0.98823,3e-05,0.16588]
[1586333443175,175.0,7307.21,56.2,0.98815,3e-05,0.16674]
[1586333448210,175.0,7308.2,56.2,0.98819,3e-05,0.16637]
[1586333453241,175.0,7308.68,56.2,0.9882,3e-05,0.16619]
[1586333454148,175.0,7308.68,56.2,0.9882,3e-05,0.16619]
[1586333454406,175.0,7308.91,56.2,0.98821,3e-05,0.16611]
[1586333460292,175.0,7308.86,56.2,0.98821,3e-05,0.16613]
[1586333465340,175.0,7308.7,56.2,0.9882,3e-05,0.16618]
[1586333470360,175.0,7308.75,56.2,0.9882,3e-05,0.16617]
[1586333475400,175.0,7308.62,56.2,0.9882,3e-05,0.16621]
[1586333480433,175.0,7308.7,56.2,0.9882,3e-05,0.16618]
[1586333485469,175.0,7308.72,56.2,0.9882,3e-05,0.16618]
[1586333490505,175.0,7311.9,56.2,0.98831,3e-05,0.16499]
[1586333495540,175.0,7313.11,56.2,0.98836,3e-05,0.16437]
[1586333500552,175.0,7311.76,56.2,0.98831,3e-05,0.16487]
[1586333505608,175.0,7312.04,56.2,0.98832,3e-05,0.16477]
[1586333510646,175.0,7312.11,56.2,0.98832,3e-05,0.16474]
[1586333515678,175.0,7311.57,56.2,0.98831,3e-05,0.16494]
[1586333520714,175.0,7311.25,56.2,0.9883,3e-05,0.16506]
[1586333525749,175.0,7311.25,56.2,0.9883,3e-05,0.16506]
[1586333528157,175.0,7311.18,56.2,0.98829,3e-05,0.16509]
[1586333533806,175.0,7313.68,56.2,0.98838,3e-05,0.16416]
[1586333538840,175.0,7313.79,56.2,0.98838,3e-05,0.16412]
[1586333540732,175.0,7314.19,56.2,0.98839,3e-05,0.16397]
[1586333541270,175.0,7314.6,56.2,0.9884,3e-05,0.16381]
[1586333541344,175.0,7314.6,56.2,0.9884,3e-05,0.16381]
[1586333547902,175.0,7319.05,56.2,0.98855,3e-05,0.16217]
[1586333552939,175.0,7318.77,56.2,0.98855,3e-05,0.16211]
[1586333558982,175.0,7319.15,56.2,0.98856,3e-05,0.16197]
[1586333565022,175.0,7318.81,56.2,0.98855,3e-05,0.16209]
[1586333570061,175.0,7318.98,56.2,0.98856,3e-05,0.16203]
[1586333575091,175.0,7319.03,56.2,0.98856,3e-05,0.16201]
[1586333580134,175.0,7319.27,56.2,0.98856,3e-05,0.16192]
[1586333585164,175.0,7319.69,56.2,0.98858,3e-05,0.16177]
[1586333590205,175.0,7319.86,56.2,0.98858,3e-05,0.16171]
[1586333595232,175.0,7319.82,56.2,0.98858,3e-05,0.16172]
[1586333600269,175.0,7319.77,56.2,0.98858,3e-05,0.16174]
[1586333605016,175.0,7318.74,56.2,0.98855,3e-05,0.16212]
[1586333605057,175.0,7318.74,56.2,0.98855,3e-05,0.16212]
[1586333610340,175.0,7317.69,56.2,0.98851,3e-05,0.16251]
[1586333615374,175.0,7317.89,56.2,0.98853,3e-05,0.16227]
[1586333620410,175.0,7318.18,56.2,0.98854,3e-05,0.16216]
[1586333624310,175.0,7320.37,56.2,0.98861,3e-05,0.16136]
[1586333624321,175.0,7320.37,56.2,0.98861,3e-05,0.16136]
[1586333630500,175.0,7320.67,56.2,0.98862,3e-05,0.16124]
[1586333635521,175.0,7320.76,56.2,0.98862,3e-05,0.16121]
[1586333640554,175.0,7322.67,56.2,0.98868,3e-05,0.16052]
[1586333640910,175.0,7322.67,56.2,0.98868,3e-05,0.16052]
[1586333641031,175.0,7322.67,56.2,0.98868,3e-05,0.16052]
[1586333646592,175.0,7322.24,56.2,0.98867,3e-05,0.16067]
[1586333651626,175.0,7322.45,56.2,0.98868,3e-05,0.16059]
[1586333653880,175.0,7322.31,56.2,0.98867,3e-05,0.16065]
[1586333653977,175.0,7322.31,56.2,0.98867,3e-05,0.16065]
[1586333659680,175.0,7324.47,56.2,0.98874,3e-05,0.15986]
[1586333664716,175.0,7324.16,56.2,0.98873,3e-05,0.15997]
[1586333669751,175.0,7324.25,56.2,0.98873,3e-05,0.15994]
[1586333674789,175.0,7321.66,56.2,0.98866,3e-05,0.16072]
[1586333679824,175.0,7320.97,56.2,0.98864,3e-05,0.16097]
[1586333684857,175.0,7320.63,56.2,0.98863,3e-05,0.1611]
[1586333690902,175.0,7320.16,56.2,0.98862,3e-05,0.16127]
[1586333696943,175.0,7319.19,56.2,0.98858,3e-05,0.16162]
[1586333698465,175.0,7319.18,56.2,0.98858,3e-05,0.16163]
[1586333698510,175.0,7319.18,56.2,0.98858,3e-05,0.16163]
[1586333700972,175.0,7314.22,56.2,0.98843,3e-05,0.16346]
[1586333701012,175.0,7314.22,56.2,0.98843,3e-05,0.16346]
[1586333707017,175.0,7312.55,56.2,0.98837,3e-05,0.16407]
[1586333712048,175.0,7314.06,56.2,0.98842,3e-05,0.16352]
[1586333716535,175.0,7316.27,56.2,0.98849,3e-05,0.1627]
[1586333718874,175.0,7316.72,56.2,0.98851,3e-05,0.16253]
[1586333718985,175.0,7316.72,56.2,0.98851,3e-05,0.16253]
[1586333724131,175.0,7318.37,56.2,0.98856,3e-05,0.16192]
[1586333729166,175.0,7319.28,56.2,0.98859,3e-05,0.16159]
[1586333734201,175.0,7319.14,56.2,0.98859,3e-05,0.16147]
[1586333739238,175.0,7318.59,56.2,0.98858,3e-05,0.16168]
[1586333744274,175.0,7318.46,56.2,0.98857,3e-05,0.16172]
[1586333749305,175.0,7318.45,56.2,0.98857,3e-05,0.16173]
[1586333754339,175.0,7318.19,56.2,0.98856,3e-05,0.16182]
[1586333759375,175.0,7320.51,56.2,0.98864,3e-05,0.16097]
[1586333763595,175.0,7320.82,56.2,0.98865,3e-05,0.16086]
[1586333763600,175.0,7320.82,56.2,0.98865,3e-05,0.16086]
[1586333769471,175.0,7321.37,56.2,0.98866,3e-05,0.16066]
[1586333774489,175.0,7321.13,56.2,0.98866,3e-05,0.16075]
[1586333779524,175.0,7321.01,56.2,0.98865,3e-05,0.16079]
[1586333780303,175.0,7321.01,56.2,0.98865,3e-05,0.16079]
[1586333784247,175.0,7319.74,56.2,0.98861,3e-05,0.16126]
[1586333784491,175.0,7319.74,56.2,0.98861,3e-05,0.16126]
[1586333789586,175.0,7317.7,56.2,0.98855,3e-05,0.162]
[1586333794625,175.0,7316.92,56.2,0.98853,3e-05,0.16212]
[1586333800552,175.0,7316.76,56.2,0.98853,3e-05,0.16218]
[1586333805698,175.0,7318.21,56.2,0.98858,3e-05,0.16165]
[1586333808298,175.0,7318.17,56.2,0.98857,3e-05,0.16166]
[1586333808348,175.0,7318.17,56.2,0.98857,3e-05,0.16166]
[1586333813757,175.0,7318.47,56.2,0.98858,3e-05,0.16155]
[1586333819801,175.0,7318.2,56.2,0.98858,3e-05,0.16165]
[1586333824835,175.0,7318.41,56.2,0.98858,3e-05,0.16158]
[1586333829869,175.0,7318.2,56.2,0.98858,3e-05,0.16165]
[1586333834904,175.0,7317.49,56.2,0.98855,3e-05,0.16191]
[1586333839941,175.0,7316.17,56.2,0.98851,3e-05,0.1624]
[1586333843898,175.0,7316.18,56.2,0.98851,3e-05,0.1624]
[1586333844301,175.0,7316.01,56.2,0.98851,3e-05,0.16246]
[1586333850013,175.0,7316.06,56.2,0.98851,3e-05,0.16244]
[1586333855052,175.0,7317.77,56.2,0.98857,3e-05,0.16164]
[1586333860079,175.0,7317.65,56.2,0.98857,3e-05,0.16169]
[1586333865115,175.0,7317.69,56.2,0.98857,3e-05,0.16168]
[1586333870150,175.0,7317.53,56.2,0.98857,3e-05,0.16173]
[1586333875185,175.0,7316.78,56.2,0.98854,3e-05,0.16201]
[1586333880219,175.0,7316.8,56.2,0.98854,3e-05,0.162]
[1586333885252,175.0,7316.24,56.2,0.98852,3e-05,0.16221]
[1586333890290,175.0,7317.09,56.2,0.98855,3e-05,0.1619]
[1586333895323,175.0,7316.79,56.2,0.98854,3e-05,0.16201]
[1586333901366,175.0,7316.58,56.2,0.98854,3e-05,0.16208]
[1586333906398,175.0,7316.3,56.2,0.98853,3e-05,0.16218]
[1586333911552,175.0,7316.61,56.2,0.98855,3e-05,0.1619]
[1586333917478,175.0,7316.63,56.2,0.98855,3e-05,0.1619]
[1586333917659,175.0,7316.63,56.2,0.98855,3e-05,0.1619]
[1586333917830,175.0,7316.63,56.2,0.98855,3e-05,0.1619]
[1586333923520,175.0,7317.53,56.2,0.98858,3e-05,0.16157]
[1586333928552,175.0,7317.79,56.2,0.98859,3e-05,0.16147]
[1586333933591,175.0,7317.6,56.2,0.98858,3e-05,0.16154]
[1586333938626,175.0,7317.67,56.2,0.98858,3e-05,0.16151]
[1586333943663,175.0,7317.63,56.2,0.98858,3e-05,0.16153]
[1586333948697,175.0,7317.73,56.2,0.98858,3e-05,0.16149]
[1586333953736,175.0,7317.76,56.2,0.98858,3e-05,0.16148]
[1586333958766,175.0,7315.83,56.2,0.98852,3e-05,0.16219]
[1586333963802,175.0,7315.79,56.2,0.98852,3e-05,0.16221]
[1586333968837,175.0,7315.71,56.2,0.98852,3e-05,0.16224]
[1586333973869,175.0,7315.58,56.2,0.98853,3e-05,0.16212]
[1586333976159,175.0,7315.51,56.2,0.98852,3e-05,0.16214]
[1586333976208,175.0,7315.51,56.2,0.98852,3e-05,0.16214]
[1586333982934,175.0,7312.93,56.2,0.98844,3e-05,0.1631]
[1586333987973,175.0,7313.59,56.2,0.98846,3e-05,0.16285]
[1586333993017,175.0,7314.26,56.2,0.98848,3e-05,0.1626]
[1586333998046,175.0,7316.19,56.2,0.98855,3e-05,0.16189]
[1586334003074,175.0,7316.49,56.2,0.98855,3e-05,0.16178]
[1586334009113,175.0,7316.09,56.2,0.98854,3e-05,0.16193]
[1586334014153,175.0,7315.92,56.2,0.98854,3e-05,0.16199]
[1586334019552,175.0,7315.83,56.2,0.98853,3e-05,0.16203]
[1586334025224,175.0,7317.19,56.2,0.98858,3e-05,0.16153]
[1586334030266,175.0,7317.24,56.2,0.98858,3e-05,0.16151]
[1586334035296,175.0,7316.46,56.2,0.98857,3e-05,0.16163]
[1586334040552,175.0,7315.92,56.2,0.98855,3e-05,0.16183]
[1586334046377,175.0,7315.62,56.2,0.98854,3e-05,0.16193]
[1586334051411,175.0,7316.35,56.2,0.98856,3e-05,0.16167]
[1586334056448,175.0,7316.13,56.2,0.98856,3e-05,0.16175]
[1586334061552,175.0,7316.16,56.2,0.98856,3e-05,0.16174]
[1586334067523,175.0,7316.35,56.2,0.98856,3e-05,0.16167]
[1586334070463,175.0,7317.11,56.2,0.98859,3e-05,0.16139]
[1586334070520,175.0,7317.11,56.2,0.98859,3e-05,0.16139]
[1586334075583,175.0,7320.91,56.2,0.98871,3e-05,0.16]
[1586334080621,175.0,7321.7,56.2,0.98873,3e-05,0.15971]
[1586334085652,175.0,7321.82,56.2,0.98873,3e-05,0.15967]
[1586334090688,175.0,7320.93,56.2,0.98871,3e-05,0.15999]
[1586334095723,175.0,7320.47,56.2,0.9887,3e-05,0.15999]
[1586334100757,175.0,7320.35,56.2,0.9887,3e-05,0.16004]
[1586334105791,175.0,7320.28,56.2,0.9887,3e-05,0.16006]
[1586334110825,175.0,7320.39,56.2,0.9887,3e-05,0.16002]
[1586334117879,175.0,7320.7,56.2,0.98871,3e-05,0.15991]
[1586334122919,175.0,7320.95,56.2,0.98872,3e-05,0.15982]
[1586334127949,175.0,7321.96,56.2,0.98875,3e-05,0.15945]
[1586334132984,175.0,7322.47,56.2,0.98877,3e-05,0.15927]
[1586334138019,175.0,7319.89,56.2,0.98868,3e-05,0.16021]
[1586334144064,175.0,7318.82,56.2,0.98865,3e-05,0.1606]
[1586334149119,175.0,7320.39,56.2,0.9887,3e-05,0.16002]
[1586334154134,175.0,7320.79,56.2,0.98872,3e-05,0.15971]
[1586334159172,175.0,7321.19,56.2,0.98874,3e-05,0.15957]
[1586334164206,175.0,7323.53,56.2,0.98881,3e-05,0.15872]
[1586334166723,175.0,7323.75,56.2,0.98882,3e-05,0.15864]
[1586334167037,175.0,7323.75,56.2,0.98882,3e-05,0.15864]
[1586334172269,175.0,7325.33,56.2,0.98887,3e-05,0.15807]
[1586334177297,175.0,7326.36,56.2,0.9889,3e-05,0.1577]
[1586334182330,175.0,7326.27,56.2,0.98889,3e-05,0.15773]
[1586334187369,175.0,7326.66,56.2,0.98891,3e-05,0.15759]
[1586334192401,175.0,7326.55,56.2,0.9889,3e-05,0.15763]
[1586334197439,175.0,7325.15,56.2,0.98886,3e-05,0.15813]
[1586334202552,175.0,7324.87,56.2,0.98885,3e-05,0.15823]
[1586334208515,175.0,7324.95,56.2,0.98885,3e-05,0.15821]
[1586334213554,175.0,7325.89,56.2,0.98889,3e-05,0.1577]
[1586334218590,175.0,7326.2,56.2,0.9889,3e-05,0.15759]
[1586334223625,175.0,7325.28,56.2,0.98888,3e-05,0.15792]
[1586334228657,175.0,7324.25,56.2,0.98884,3e-05,0.15829]
[1586334233694,175.0,7322.83,56.2,0.9888,3e-05,0.15881]
[1586334238727,175.0,7322.76,56.2,0.9888,3e-05,0.15883]
[1586334241970,175.0,7321.58,56.2,0.98876,3e-05,0.15926]
[1586334242503,175.0,7321.58,56.2,0.98876,3e-05,0.15926]
[1586334247792,175.0,7319.99,56.2,0.98871,3e-05,0.15984]
[1586334252825,175.0,7319.28,56.2,0.98869,3e-05,0.1601]
[1586334257861,175.0,7319.26,56.2,0.98869,3e-05,0.16011]
[1586334262896,175.0,7318.88,56.2,0.98868,3e-05,0.16024]
[1586334267931,175.0,7318.37,56.2,0.98866,3e-05,0.16043]
[1586334272962,175.0,7318.49,56.2,0.98867,3e-05,0.16022]
[1586334278011,175.0,7318.46,56.2,0.98867,3e-05,0.16023]
[1586334283552,175.0,7318.87,56.2,0.98869,3e-05,0.16008]
[1586334289076,175.0,7319.34,56.2,0.9887,3e-05,0.15991]
[1586334295120,175.0,7319.39,56.2,0.9887,3e-05,0.15989]
[1586334301159,175.0,7319.23,56.2,0.9887,3e-05,0.15995]
[1586334307552,175.0,7318.96,56.2,0.98869,3e-05,0.16005]
[1586334313243,175.0,7318.92,56.2,0.98869,3e-05,0.16006]
[1586334318282,175.0,7317.75,56.2,0.98865,3e-05,0.16049]
[1586334325329,175.0,7317.63,56.2,0.98865,3e-05,0.16053]
[1586334331552,175.0,7317.32,56.2,0.98865,3e-05,0.16048]
[1586334337412,175.0,7317.19,56.2,0.98864,3e-05,0.16053]
[1586334342450,175.0,7316.99,56.2,0.98864,3e-05,0.1606]
[1586334347483,175.0,7319.63,56.2,0.98872,3e-05,0.15964]
[1586334352517,175.0,7321.28,56.2,0.98877,3e-05,0.15904]
[1586334357551,175.0,7321.78,56.2,0.98879,3e-05,0.15886]
[1586334362589,175.0,7321.14,56.2,0.98877,3e-05,0.15909]
[1586334367625,175.0,7319.97,56.2,0.98873,3e-05,0.15951]
[1586334372658,175.0,7319.83,56.2,0.98873,3e-05,0.15957]
[1586334377693,175.0,7322.79,56.2,0.98882,3e-05,0.15849]
[1586334382727,175.0,7321.62,56.2,0.98878,3e-05,0.15892]
[1586334387766,175.0,7320.97,56.2,0.98876,3e-05,0.15915]
[1586334392798,175.0,7321.16,56.2,0.98878,3e-05,0.15892]
[1586334397834,175.0,7322.24,56.2,0.98881,3e-05,0.15853]
[1586334402871,175.0,7322.61,56.2,0.98883,3e-05,0.15839]
[1586334407903,175.0,7321.29,56.2,0.98878,3e-05,0.15887]
[1586334412941,175.0,7319.95,56.2,0.98874,3e-05,0.15936]
[1586334417973,175.0,7319.78,56.2,0.98874,3e-05,0.15942]
[1586334423008,175.0,7320.24,56.2,0.98875,3e-05,0.15925]
[1586334428046,175.0,7320.65,56.2,0.98876,3e-05,0.1591]
[1586334433552,175.0,7320.98,56.2,0.98877,3e-05,0.15898]
[1586334439552,175.0,7321.81,56.2,0.9888,3e-05,0.15868]
[1586334445162,175.0,7321.99,56.2,0.98881,3e-05,0.15862]
[1586334450199,175.0,7320.14,56.2,0.98875,3e-05,0.15929]
[1586334455245,175.0,7320.29,56.2,0.98876,3e-05,0.15907]
[1586334460271,175.0,7320.66,56.2,0.98878,3e-05,0.15894]
[1586334466552,175.0,7320.85,56.2,0.98878,3e-05,0.15887]
[1586334472351,175.0,7320.87,56.2,0.98878,3e-05,0.15886]
[1586334478393,175.0,7320.64,56.2,0.98878,3e-05,0.15894]
[1586334483473,175.0,7321.03,56.2,0.98879,3e-05,0.1588]
[1586334484524,175.0,7323.56,56.2,0.98887,3e-05,0.15789]
[1586334485053,175.0,7324.07,56.2,0.98888,3e-05,0.1577]
[1586334485330,175.0,7324.07,56.2,0.98888,3e-05,0.1577]
[1586334485743,175.0,7324.07,56.2,0.98888,3e-05,0.1577]
[1586334491485,175.0,7326.48,56.2,0.98896,3e-05,0.15683]
[1586334496552,175.0,7326.37,56.2,0.98895,3e-05,0.15688]
[1586334501557,175.0,7326.4,56.2,0.98895,3e-05,0.15686]
[1586334506591,175.0,7326.38,56.2,0.98895,3e-05,0.15687]
[1586334511630,175.0,7326.28,56.2,0.98896,3e-05,0.15674]
[1586334516665,175.0,7326.59,56.2,0.98897,3e-05,0.15663]
[1586334518751,175.0,7325.28,56.2,0.98893,3e-05,0.1571]
[1586334519049,175.0,7325.28,56.2,0.98893,3e-05,0.1571]
[1586334524718,175.0,7323.94,56.2,0.98889,3e-05,0.15758]
[1586334529755,175.0,7323.85,56.2,0.98889,3e-05,0.15762]
[1586334535552,175.0,7324.0,56.2,0.98889,3e-05,0.15756]
[1586334540834,175.0,7324.9,56.2,0.98892,3e-05,0.15724]
[1586334545871,175.0,7325.58,56.2,0.98894,3e-05,0.15699]
[1586334550905,175.0,7323.21,56.2,0.98887,3e-05,0.15785]
[1586334555935,175.0,7322.32,56.2,0.98884,3e-05,0.15817]
[1586334560970,175.0,7322.19,56.2,0.98883,3e-05,0.15822]
[1586334566008,175.0,7322.13,56.2,0.98883,3e-05,0.15824]
[1586334571551,175.0,7322.14,56.2,0.98884,3e-05,0.15807]
[1586334577552,175.0,7322.17,56.2,0.98885,3e-05,0.15806]
[1586334583129,175.0,7322.12,56.2,0.98884,3e-05,0.15808]
[1586334588162,175.0,7322.18,56.2,0.98885,3e-05,0.15806]
[1586334594204,175.0,7321.9,56.2,0.98884,3e-05,0.15816]
[1586334599237,175.0,7323.46,56.2,0.98889,3e-05,0.15759]
[1586334604271,175.0,7324.22,56.2,0.98891,3e-05,0.15732]
[1586334609308,175.0,7323.92,56.2,0.9889,3e-05,0.15743]
[1586334614343,175.0,7324.89,56.2,0.98893,3e-05,0.15708]
[1586334619378,175.0,7325.83,56.2,0.98896,3e-05,0.15674]
[1586334624413,175.0,7325.79,56.2,0.98896,3e-05,0.15676]
[1586334629450,175.0,7326.07,56.2,0.98897,3e-05,0.15666]
[1586334634490,175.0,7326.52,56.2,0.98899,3e-05,0.15633]
[1586334639520,175.0,7326.79,56.2,0.989,3e-05,0.15623]
[1586334644555,175.0,7327.08,56.2,0.98901,3e-05,0.15613]
[1586334649589,175.0,7327.04,56.2,0.98901,3e-05,0.15614]
[1586334654623,175.0,7326.84,56.2,0.989,3e-05,0.15622]
[1586334658987,175.0,7327.73,56.2,0.98903,3e-05,0.1559]
[1586334659004,175.0,7327.73,56.2,0.98903,3e-05,0.1559]
[1586334664691,175.0,7327.92,56.2,0.98903,3e-05,0.15583]
[1586334669731,175.0,7328.32,56.2,0.98905,3e-05,0.15569]
[1586334675774,175.0,7329.61,56.2,0.98908,3e-05,0.15523]
[1586334680805,175.0,7329.75,56.2,0.98909,3e-05,0.15518]
[1586334683619,175.0,7329.89,56.2,0.98909,3e-05,0.15513]
[1586334683667,175.0,7329.89,56.2,0.98909,3e-05,0.15513]
[1586334686852,175.0,7335.18,56.2,0.98925,3e-05,0.15326]
[1586334690050,175.0,7336.82,56.2,0.9893,3e-05,0.15268]
[1586334690434,175.0,7336.82,56.2,0.9893,3e-05,0.15268]
[1586334690524,175.0,7336.82,56.2,0.9893,3e-05,0.15268]
[1586334690608,175.0,7336.82,56.2,0.9893,3e-05,0.15268]
[1586334696922,175.0,7335.69,56.2,0.98928,3e-05,0.15292]
[1586334701971,175.0,7334.91,56.2,0.98926,3e-05,0.15319]
[1586334706989,175.0,7333.09,56.2,0.9892,3e-05,0.15383]
[1586334712024,175.0,7333.08,56.2,0.9892,3e-05,0.15384]
[1586334717057,175.0,7332.93,56.2,0.9892,3e-05,0.15389]
[1586334724552,175.0,7332.96,56.2,0.9892,3e-05,0.15388]
[1586334725510,175.0,7332.96,56.2,0.9892,3e-05,0.15388]
[1586334725933,175.0,7332.96,56.2,0.9892,3e-05,0.15388]
[1586334731156,175.0,7331.21,56.2,0.98914,3e-05,0.1545]
[1586334736196,175.0,7330.97,56.2,0.98914,3e-05,0.15458]
[1586334740159,175.0,7330.16,56.2,0.98911,3e-05,0.15487]
[1586334740949,175.0,7329.42,56.2,0.98909,3e-05,0.15513]
[1586334746261,175.0,7325.16,56.2,0.98896,3e-05,0.15665]
[1586334749967,175.0,7326.31,56.2,0.989,3e-05,0.15624]
[1586334749981,175.0,7326.31,56.2,0.989,3e-05,0.15624]
[1586334756330,175.0,7327.97,56.2,0.98906,3e-05,0.15549]
[1586334761368,175.0,7327.86,56.2,0.98905,3e-05,0.15553]
[1586334766404,175.0,7329.52,56.2,0.9891,3e-05,0.15494]
[1586334771436,175.0,7329.96,56.2,0.98912,3e-05,0.15478]
[1586334776472,175.0,7330.01,56.2,0.98912,3e-05,0.15476]
[1586334781507,175.0,7330.93,56.2,0.98915,3e-05,0.15444]
[1586334786541,175.0,7330.66,56.2,0.98914,3e-05,0.15453]
[1586334791577,175.0,7330.47,56.2,0.98913,3e-05,0.1546]
[1586334797621,175.0,7330.58,56.2,0.98914,3e-05,0.15456]
[1586334802656,175.0,7330.53,56.2,0.98913,3e-05,0.15458]
[1586334807690,175.0,7330.56,56.2,0.98914,3e-05,0.15457]
[1586334812725,175.0,7330.04,56.2,0.98913,3e-05,0.15459]
[1586334818771,175.0,7329.89,56.2,0.98913,3e-05,0.15464]
[1586334824813,175.0,7330.17,56.2,0.98913,3e-05,0.15454]
[1586334830861,175.0,7330.07,56.2,0.98913,3e-05,0.15458]
[1586334835898,175.0,7330.28,56.2,0.98914,3e-05,0.1545]
[1586334840923,175.0,7330.46,56.2,0.98914,3e-05,0.15444]
[1586334845960,175.0,7330.6,56.2,0.98915,3e-05,0.15439]
[1586334850994,175.0,7330.25,56.2,0.98914,3e-05,0.15451]
[1586334856032,175.0,7330.45,56.2,0.98914,3e-05,0.15444]
[1586334862552,175.0,7330.34,56.2,0.98914,3e-05,0.15448]
[1586334868113,175.0,7330.57,56.2,0.98915,3e-05,0.1544]
[1586334873150,175.0,7330.55,56.2,0.98916,3e-05,0.15424]
[1586334878185,175.0,7330.52,56.2,0.98916,3e-05,0.15426]
[1586334883219,175.0,7330.79,56.2,0.98916,3e-05,0.15416]
[1586334888257,175.0,7330.75,56.2,0.98916,3e-05,0.15418]
[1586334893289,175.0,7330.2,56.2,0.98915,3e-05,0.15437]
[1586334898322,175.0,7328.22,56.2,0.98909,3e-05,0.15507]
[1586334903357,175.0,7328.23,56.2,0.98909,3e-05,0.15507]
[1586334909404,175.0,7328.19,56.2,0.98909,3e-05,0.15508]
[1586334914436,175.0,7328.06,56.2,0.98908,3e-05,0.15513]
[1586334919552,175.0,7328.24,56.2,0.98909,3e-05,0.15507]
[1586334925514,175.0,7328.15,56.2,0.98908,3e-05,0.1551]
[1586334930546,175.0,7328.55,56.2,0.9891,3e-05,0.15496]
[1586334937552,175.0,7328.54,56.2,0.98911,3e-05,0.1548]
[1586334943552,175.0,7328.67,56.2,0.98911,3e-05,0.15475]
[1586334949552,175.0,7328.6,56.2,0.98911,3e-05,0.15478]
[1586334955552,175.0,7328.6,56.2,0.98911,3e-05,0.15478]
[1586334961552,175.0,7327.57,56.2,0.98908,3e-05,0.15514]
[1586334967552,175.0,7327.33,56.2,0.98907,3e-05,0.15523]
[1586334972845,175.0,7327.27,56.2,0.98907,3e-05,0.15525]
[1586334973062,175.0,7327.27,56.2,0.98907,3e-05,0.15525]
[1586334973155,175.0,7327.27,56.2,0.98907,3e-05,0.15525]
[1586334978888,175.0,7325.74,56.2,0.98902,3e-05,0.1558]
[1586334985552,175.0,7325.42,56.2,0.98901,3e-05,0.15591]
[1586334990973,175.0,7325.15,56.2,0.989,3e-05,0.156]
[1586334996006,175.0,7323.04,56.2,0.98895,3e-05,0.1566]
[1586335001043,175.0,7321.49,56.2,0.9889,3e-05,0.15715]
[1586335006075,175.0,7321.19,56.2,0.98889,3e-05,0.15726]
[1586335011111,175.0,7321.22,56.2,0.98889,3e-05,0.15725]
[1586335018161,175.0,7321.06,56.2,0.98889,3e-05,0.15731]
[1586335020053,175.0,7321.06,56.2,0.98889,3e-05,0.15731]
[1586335020335,175.0,7321.06,56.2,0.98889,3e-05,0.15731]
[1586335026216,175.0,7322.26,56.2,0.98893,3e-05,0.15688]
[1586335026396,175.0,7322.26,56.2,0.98893,3e-05,0.15688]
[1586335026425,175.0,7322.26,56.2,0.98893,3e-05,0.15688]
[1586335032257,175.0,7323.45,56.2,0.98896,3e-05,0.15645]
[1586335037293,175.0,7323.98,56.2,0.98898,3e-05,0.15626]
[1586335042328,175.0,7323.69,56.2,0.98897,3e-05,0.15637]
[1586335047363,175.0,7323.2,56.2,0.98895,3e-05,0.15654]
[1586335052400,175.0,7322.99,56.2,0.98896,3e-05,0.15645]
[1586335057434,175.0,7323.03,56.2,0.98896,3e-05,0.15644]
[1586335062467,175.0,7322.82,56.2,0.98895,3e-05,0.15651]
[1586335067502,175.0,7323.96,56.2,0.98899,3e-05,0.1561]
[1586335072537,175.0,7325.29,56.2,0.98903,3e-05,0.15563]
[1586335077571,175.0,7325.25,56.2,0.98903,3e-05,0.15564]
[1586335082618,175.0,7325.26,56.2,0.98903,3e-05,0.15564]
[1586335087652,175.0,7322.46,56.2,0.98894,3e-05,0.15664]
[1586335092686,175.0,7323.67,56.2,0.98898,3e-05,0.15621]
[1586335099552,175.0,7323.48,56.2,0.98897,3e-05,0.15628]
[1586335104755,175.0,7323.01,56.2,0.98896,3e-05,0.15644]
[1586335105283,175.0,7322.38,56.2,0.98894,3e-05,0.15667]
[1586335106374,175.0,7319.72,56.2,0.98886,3e-05,0.15763]
[1586335106851,175.0,7319.08,56.2,0.98884,3e-05,0.15786]
[1586335112827,175.0,7316.02,56.2,0.98875,3e-05,0.1588]
[1586335117864,175.0,7315.86,56.2,0.98875,3e-05,0.15886]
[1586335123552,175.0,7314.75,56.2,0.98871,3e-05,0.15926]
[1586335129552,175.0,7314.0,56.2,0.98869,3e-05,0.15954]
[1586335135552,175.0,7314.01,56.2,0.98869,3e-05,0.15953]
[1586335141024,175.0,7315.05,56.2,0.98872,3e-05,0.15916]
[1586335146058,175.0,7315.05,56.2,0.98872,3e-05,0.15916]
[1586335151095,175.0,7314.95,56.2,0.98872,3e-05,0.15919]
[1586335156552,175.0,7314.73,56.2,0.98871,3e-05,0.15927]
[1586335162173,175.0,7314.54,56.2,0.98871,3e-05,0.15934]
[1586335167204,175.0,7314.8,56.2,0.98872,3e-05,0.15925]
[1586335172239,175.0,7314.67,56.2,0.98872,3e-05,0.15913]
[1586335177274,175.0,7313.71,56.2,0.98869,3e-05,0.15948]
[1586335182309,175.0,7313.61,56.2,0.98869,3e-05,0.15952]
[1586335182436,175.0,7313.61,56.2,0.98869,3e-05,0.15952]
[1586335182965,175.0,7313.61,56.2,0.98869,3e-05,0.15952]
[1586335183766,175.0,7311.45,56.2,0.98862,3e-05,0.1603]
[1586335184141,175.0,7311.45,56.2,0.98862,3e-05,0.1603]
[1586335189363,175.0,7308.54,56.2,0.98853,3e-05,0.16137]
[1586335195404,175.0,7307.86,56.2,0.98851,3e-05,0.16162]
[1586335199593,175.0,7304.74,56.2,0.98841,3e-05,0.16278]
[1586335199713,175.0,7304.74,56.2,0.98841,3e-05,0.16278]
[1586335205484,175.0,7301.87,56.2,0.98831,3e-05,0.16384]
[1586335210508,175.0,7302.71,56.2,0.98834,3e-05,0.16353]
[1586335215545,175.0,7302.29,56.2,0.98833,3e-05,0.16369]
[1586335220576,175.0,7302.13,56.2,0.98832,3e-05,0.16375]
[1586335225615,175.0,7302.03,56.2,0.98832,3e-05,0.16378]
[1586335230651,175.0,7302.0,56.2,0.98832,3e-05,0.1638]
[1586335232909,175.0,7302.0,56.2,0.98833,3e-05,0.16363]
[1586335232959,175.0,7302.0,56.2,0.98833,3e-05,0.16363]
[1586335238704,175.0,7306.11,56.2,0.98846,3e-05,0.1621]
[1586335243742,175.0,7306.09,56.2,0.98846,3e-05,0.16211]
[1586335248779,175.0,7304.78,56.2,0.98842,3e-05,0.1626]
[1586335252988,175.0,7303.09,56.2,0.98836,3e-05,0.16322]
[1586335253004,175.0,7303.09,56.2,0.98836,3e-05,0.16322]
[1586335254984,175.0,7300.74,56.2,0.98829,3e-05,0.1641]
[1586335255727,175.0,7299.89,56.2,0.98826,3e-05,0.16442]
[1586335260865,175.0,7297.2,56.2,0.98817,3e-05,0.16542]
[1586335265896,175.0,7297.18,56.2,0.98817,3e-05,0.16543]
[1586335271938,175.0,7297.49,56.2,0.98818,3e-05,0.16532]
[1586335276974,175.0,7297.46,56.2,0.98818,3e-05,0.16533]
[1586335278555,175.0,7297.38,56.2,0.98818,3e-05,0.16536]
[1586335278599,175.0,7297.38,56.2,0.98818,3e-05,0.16536]
[1586335284023,175.0,7299.89,56.2,0.98826,3e-05,0.16442]
[1586335289056,175.0,7301.08,56.2,0.9883,3e-05,0.16397]
[1586335294093,175.0,7301.28,56.2,0.98832,3e-05,0.16373]
[1586335299127,175.0,7300.99,56.2,0.98831,3e-05,0.16384]
[1586335304160,175.0,7300.64,56.2,0.9883,3e-05,0.16397]
[1586335309198,175.0,7300.37,56.2,0.98829,3e-05,0.16407]
[1586335314233,175.0,7299.44,56.2,0.98826,3e-05,0.16442]
[1586335317623,175.0,7299.24,56.2,0.98825,3e-05,0.16449]
[1586335323297,175.0,7297.45,56.2,0.98819,3e-05,0.16516]
[1586335324040,175.0,7297.45,56.2,0.98819,3e-05,0.16516]
[1586335325064,175.0,7295.83,56.2,0.98814,3e-05,0.16577]
[1586335325602,175.0,7295.83,56.2,0.98814,3e-05,0.16577]
[1586335327328,175.0,7287.88,56.2,0.98787,3e-05,0.16879]
[1586335327552,175.0,7289.2,56.2,0.98792,3e-05,0.16829]
[1586335328714,175.0,7289.2,56.2,0.98792,3e-05,0.16829]
[1586335330230,175.0,7288.02,56.2,0.98788,3e-05,0.16874]
[1586335332111,175.0,7285.82,56.2,0.9878,3e-05,0.16958]
[1586335332769,175.0,7285.82,56.2,0.9878,3e-05,0.16958]
[1586335334114,175.0,7286.32,56.2,0.98782,3e-05,0.16939]
[1586335336981,175.0,7284.42,56.2,0.98776,3e-05,0.17012]
[1586335339777,175.0,7282.13,56.2,0.98768,3e-05,0.171]
[1586335341152,175.0,7282.13,56.2,0.98768,3e-05,0.171]
[1586335346454,175.0,7277.2,56.2,0.98751,3e-05,0.17292]
[1586335347893,175.0,7277.25,56.2,0.98751,3e-05,0.1729]
[1586335347929,175.0,7277.25,56.2,0.98751,3e-05,0.1729]
[1586335351811,175.0,7273.62,56.2,0.9874,3e-05,0.17415]
[1586335354113,175.0,7271.3,56.2,0.98732,4e-05,0.17506]
[1586335355404,175.0,7270.55,56.2,0.98729,4e-05,0.17536]
[1586335355720,175.0,7271.83,56.2,0.98733,4e-05,0.17485]
[1586335356625,175.0,7271.54,56.2,0.98732,4e-05,0.17496]
[1586335358642,175.0,7271.03,56.2,0.98731,4e-05,0.17517]
[1586335359961,175.0,7271.92,56.2,0.98734,3e-05,0.17481]
[1586335360250,175.0,7271.92,56.2,0.98734,3e-05,0.17481]
[1586335365589,175.0,7275.2,56.2,0.98745,3e-05,0.17353]
[1586335370624,175.0,7275.38,56.2,0.98746,3e-05,0.17346]
[1586335373262,175.0,7274.27,56.2,0.98742,3e-05,0.17389]
[1586335373984,175.0,7272.11,56.2,0.98734,3e-05,0.17474]
[1586335379684,175.0,7269.86,56.2,0.98727,4e-05,0.17563]
[1586335381986,175.0,7267.52,56.2,0.98718,4e-05,0.17655]
[1586335387215,175.0,7267.69,56.2,0.98719,4e-05,0.17649]
[1586335392778,175.0,7269.65,56.2,0.98726,4e-05,0.17571]
[1586335394246,175.0,7270.64,56.2,0.98729,4e-05,0.17532]
[1586335396327,175.0,7271.02,56.2,0.98731,4e-05,0.17517]
[1586335396376,175.0,7271.02,56.2,0.98731,4e-05,0.17517]
[1586335396615,175.0,7273.0,56.2,0.98738,3e-05,0.17439]
[1586335396702,175.0,7273.0,56.2,0.98738,3e-05,0.17439]
[1586335401843,175.0,7274.33,56.2,0.98742,3e-05,0.17387]
[1586335402092,175.0,7274.33,56.2,0.98742,3e-05,0.17387]
[1586335402147,175.0,7274.33,56.2,0.98742,3e-05,0.17387]
[1586335407883,175.0,7278.93,56.2,0.98758,3e-05,0.17207]
[1586335412919,175.0,7278.71,56.2,0.98759,3e-05,0.17198]
[1586335413538,175.0,7278.71,56.2,0.98759,3e-05,0.17198]
[1586335413839,175.0,7278.71,56.2,0.98759,3e-05,0.17198]
[1586335414844,175.0,7279.62,56.2,0.98762,3e-05,0.17163]
[1586335416192,175.0,7279.33,56.2,0.98761,3e-05,0.17174]
[1586335421980,175.0,7278.42,56.2,0.98758,3e-05,0.17209]
[1586335427013,175.0,7277.58,56.2,0.98755,3e-05,0.17242]
[1586335432047,175.0,7276.65,56.2,0.98751,3e-05,0.17278]
[1586335437087,175.0,7277.89,56.2,0.98756,3e-05,0.1723]
[1586335437179,175.0,7277.89,56.2,0.98756,3e-05,0.1723]
[1586335437223,175.0,7277.89,56.2,0.98756,3e-05,0.1723]
[1586335443127,175.0,7278.27,56.2,0.98757,3e-05,0.17215]
[1586335448163,175.0,7278.22,56.2,0.98757,3e-05,0.17217]
[1586335453202,175.0,7278.38,56.2,0.98757,3e-05,0.17211]
[1586335454472,175.0,7278.39,56.2,0.98757,3e-05,0.17211]
[1586335454666,175.0,7278.39,56.2,0.98757,3e-05,0.17211]
[1586335460248,175.0,7276.57,56.2,0.98751,3e-05,0.17282]
[1586335465284,175.0,7273.81,56.2,0.98742,3e-05,0.1739]
[1586335466835,175.0,7273.03,56.2,0.98739,3e-05,0.1742]
[1586335467444,175.0,7273.02,56.2,0.98739,3e-05,0.17421]
[1586335467754,175.0,7273.02,56.2,0.98739,3e-05,0.17421]
[1586335468354,175.0,7272.67,56.2,0.98738,3e-05,0.17434]
[1586335474343,175.0,7271.27,56.2,0.98734,4e-05,0.17472]
[1586335479332,175.0,7270.52,56.2,0.98731,4e-05,0.17501]
[1586335479738,175.0,7270.55,56.2,0.98731,4e-05,0.175]
[1586335481106,175.0,7271.5,56.2,0.98735,3e-05,0.17463]
[1586335481171,175.0,7271.5,56.2,0.98735,3e-05,0.17463]
[1586335486443,175.0,7274.66,56.2,0.98746,3e-05,0.17339]
[1586335488281,175.0,7274.55,56.2,0.98745,3e-05,0.17343]
[1586335489042,175.0,7273.41,56.2,0.98741,3e-05,0.17388]
[1586335494060,175.0,7271.17,56.2,0.98734,4e-05,0.17476]
[1586335494413,175.0,7271.17,56.2,0.98734,4e-05,0.17476]
[1586335494537,175.0,7271.17,56.2,0.98734,4e-05,0.17476]
[1586335500527,175.0,7272.37,56.2,0.98738,3e-05,0.17429]
[1586335501770,175.0,7272.94,56.2,0.9874,3e-05,0.17406]
[1586335501787,175.0,7272.94,56.2,0.9874,3e-05,0.17406]
[1586335507488,175.0,7272.92,56.2,0.9874,3e-05,0.17407]
[1586335507775,175.0,7272.8,56.2,0.98739,3e-05,0.17412]
[1586335513631,175.0,7272.09,56.2,0.98737,3e-05,0.1744]
[1586335516145,175.0,7272.47,56.2,0.98738,3e-05,0.17425]
[1586335516190,175.0,7272.47,56.2,0.98738,3e-05,0.17425]
[1586335521675,175.0,7276.67,56.2,0.98753,3e-05,0.1726]
[1586335526706,175.0,7277.74,56.2,0.98756,3e-05,0.17218]
[1586335531745,175.0,7274.78,56.2,0.98747,3e-05,0.17317]
[1586335536629,175.0,7275.19,56.2,0.98749,3e-05,0.17301]
[1586335536670,175.0,7275.19,56.2,0.98749,3e-05,0.17301]
[1586335541816,175.0,7275.91,56.2,0.98751,3e-05,0.17272]
[1586335546850,175.0,7276.15,56.2,0.98752,3e-05,0.17263]
[1586335551885,175.0,7279.02,56.2,0.98762,3e-05,0.17151]
[1586335554879,175.0,7279.17,56.2,0.98763,3e-05,0.17145]
[1586335559944,175.0,7283.14,56.2,0.98776,3e-05,0.16992]
[1586335562064,175.0,7282.95,56.2,0.98775,3e-05,0.16999]
[1586335562131,175.0,7282.95,56.2,0.98775,3e-05,0.16999]
[1586335567996,175.0,7282.74,56.2,0.98775,3e-05,0.17007]
[1586335573032,175.0,7283.84,56.2,0.98778,3e-05,0.16965]
[1586335578068,175.0,7284.16,56.2,0.9878,3e-05,0.16953]
[1586335583100,175.0,7282.66,56.2,0.98774,3e-05,0.1701]
[1586335588136,175.0,7279.63,56.2,0.98764,3e-05,0.17128]
[1586335593175,175.0,7278.99,56.2,0.98763,3e-05,0.17135]
[1586335598207,175.0,7278.53,56.2,0.98762,3e-05,0.17153]
[1586335598430,175.0,7278.53,56.2,0.98762,3e-05,0.17153]
[1586335598478,175.0,7278.53,56.2,0.98762,3e-05,0.17153]
[1586335604256,175.0,7276.4,56.2,0.98754,3e-05,0.17236]
[1586335608814,175.0,7276.23,56.2,0.98754,3e-05,0.17242]
[1586335615325,175.0,7275.35,56.2,0.98751,3e-05,0.17277]
[1586335617730,175.0,7276.42,56.2,0.98754,3e-05,0.17235]
[1586335617818,175.0,7276.42,56.2,0.98754,3e-05,0.17235]
[1586335617836,175.0,7276.42,56.2,0.98754,3e-05,0.17235]
[1586335623415,175.0,7279.0,56.2,0.98763,3e-05,0.17135]
[1586335628447,175.0,7278.11,56.2,0.9876,3e-05,0.17169]
[1586335633485,175.0,7279.13,56.2,0.98764,3e-05,0.1713]
[1586335638355,175.0,7278.64,56.2,0.98762,3e-05,0.17148]
[1586335638374,175.0,7278.64,56.2,0.98762,3e-05,0.17148]
[1586335643553,175.0,7280.71,56.2,0.98769,3e-05,0.17068]
[1586335645093,175.0,7280.97,56.2,0.9877,3e-05,0.17058]
[1586335650602,175.0,7283.71,56.2,0.98779,3e-05,0.16953]
[1586335655640,175.0,7283.07,56.2,0.98778,3e-05,0.1696]
[1586335661681,175.0,7281.43,56.2,0.98773,3e-05,0.17023]
[1586335666717,175.0,7281.44,56.2,0.98773,3e-05,0.17023]
[1586335671747,175.0,7281.39,56.2,0.98773,3e-05,0.17025]
[1586335676787,175.0,7283.39,56.2,0.98779,3e-05,0.16948]
[1586335681822,175.0,7284.84,56.2,0.98784,3e-05,0.16892]
[1586335686854,175.0,7284.47,56.2,0.98783,3e-05,0.16906]
[1586335691904,175.0,7284.95,56.2,0.98785,3e-05,0.16888]
[1586335693428,175.0,7285.24,56.2,0.98786,3e-05,0.16877]
[1586335693731,175.0,7285.24,56.2,0.98786,3e-05,0.16877]
[1586335699552,175.0,7287.53,56.2,0.98793,3e-05,0.16789]
[1586335704397,175.0,7286.69,56.2,0.9879,3e-05,0.16821]
[1586335704476,175.0,7286.69,56.2,0.9879,3e-05,0.16821]
[1586335711023,175.0,7285.21,56.2,0.98787,3e-05,0.16861]
[1586335712021,175.0,7285.21,56.2,0.98787,3e-05,0.16861]
[1586335712125,175.0,7285.17,56.2,0.98787,3e-05,0.16862]
[1586335718071,175.0,7287.57,56.2,0.98795,3e-05,0.16771]
[1586335723552,175.0,7287.46,56.2,0.98794,3e-05,0.16775]
[1586335729149,175.0,7287.38,56.2,0.98794,3e-05,0.16778]
[1586335734183,175.0,7288.39,56.2,0.98797,3e-05,0.16739]
[1586335739220,175.0,7289.29,56.2,0.988,3e-05,0.16705]
[1586335744254,175.0,7289.03,56.2,0.98799,3e-05,0.16715]
[1586335745607,175.0,7288.73,56.2,0.98798,3e-05,0.16726]
[1586335746269,175.0,7286.52,56.2,0.98791,3e-05,0.16811]
[1586335752306,175.0,7285.82,56.2,0.98789,3e-05,0.16837]
[1586335757351,175.0,7285.43,56.2,0.98787,3e-05,0.16852]
[1586335762380,175.0,7285.61,56.2,0.98788,3e-05,0.16845]
[1586335767416,175.0,7286.54,56.2,0.98791,3e-05,0.1681]
[1586335770102,175.0,7286.67,56.2,0.98792,3e-05,0.16805]
[1586335770135,175.0,7286.67,56.2,0.98792,3e-05,0.16805]
[1586335775473,175.0,7286.32,56.2,0.98792,3e-05,0.16801]
[1586335780507,175.0,7286.04,56.2,0.98791,3e-05,0.16812]
[1586335786547,175.0,7285.07,56.2,0.98787,3e-05,0.16849]
[1586335791585,175.0,7284.29,56.2,0.98785,3e-05,0.16879]
[1586335793145,175.0,7284.34,56.2,0.98785,3e-05,0.16877]
[1586335793244,175.0,7284.34,56.2,0.98785,3e-05,0.16877]
[1586335798633,175.0,7284.24,56.2,0.98785,3e-05,0.16881]
[1586335803668,175.0,7284.26,56.2,0.98785,3e-05,0.1688]
[1586335808704,175.0,7285.72,56.2,0.9879,3e-05,0.16824]
[1586335814745,175.0,7286.74,56.2,0.98793,3e-05,0.16785]
[1586335819780,175.0,7287.12,56.2,0.98794,3e-05,0.16771]
[1586335824815,175.0,7286.19,56.2,0.98791,3e-05,0.16806]
[1586335829850,175.0,7286.88,56.2,0.98793,3e-05,0.1678]
[1586335834884,175.0,7284.03,56.2,0.98785,3e-05,0.16871]
[1586335839921,175.0,7283.04,56.2,0.98782,3e-05,0.16909]
[1586335844955,175.0,7282.65,56.2,0.9878,3e-05,0.16924]
[1586335849989,175.0,7281.75,56.2,0.98777,3e-05,0.16959]
[1586335855020,175.0,7281.69,56.2,0.98777,3e-05,0.16961]
[1586335861068,175.0,7281.75,56.2,0.98777,3e-05,0.16959]
[1586335866100,175.0,7282.69,56.2,0.98781,3e-05,0.16923]
[1586335869962,175.0,7284.11,56.2,0.98785,3e-05,0.16868]
[1586335870000,175.0,7284.11,56.2,0.98785,3e-05,0.16868]
[1586335875164,175.0,7285.9,56.2,0.98791,3e-05,0.168]
[1586335880198,175.0,7286.64,56.2,0.98794,3e-05,0.16772]
[1586335885552,175.0,7286.99,56.2,0.98795,3e-05,0.16758]
[1586335889934,175.0,7285.77,56.2,0.98791,3e-05,0.16805]
[1586335889961,175.0,7285.77,56.2,0.98791,3e-05,0.16805]
[1586335896313,175.0,7284.77,56.2,0.98789,3e-05,0.16826]
[1586335901345,175.0,7284.17,56.2,0.98787,3e-05,0.16849]
[1586335906381,175.0,7283.18,56.2,0.98783,3e-05,0.16887]
[1586335911413,175.0,7284.05,56.2,0.98786,3e-05,0.16853]
[1586335918466,175.0,7284.18,56.2,0.98787,3e-05,0.16848]
[1586335923499,175.0,7284.06,56.2,0.98786,3e-05,0.16853]
[1586335928539,175.0,7283.1,56.2,0.98783,3e-05,0.1689]
[1586335933552,175.0,7282.86,56.2,0.98782,3e-05,0.16899]
[1586335938607,175.0,7283.2,56.2,0.98783,3e-05,0.16886]
[1586335944645,175.0,7283.97,56.2,0.98786,3e-05,0.16856]
[1586335949681,175.0,7284.53,56.2,0.98788,3e-05,0.16835]
[1586335954717,175.0,7284.44,56.2,0.98789,3e-05,0.16821]
[1586335956548,175.0,7284.45,56.2,0.98789,3e-05,0.16821]
[1586335957287,175.0,7285.76,56.2,0.98793,3e-05,0.16771]
[1586335962774,175.0,7289.52,56.2,0.98806,3e-05,0.16628]
[1586335966110,175.0,7290.32,56.2,0.98808,3e-05,0.16598]
[1586335966257,175.0,7290.32,56.2,0.98808,3e-05,0.16598]
[1586335971839,175.0,7292.67,56.2,0.98816,3e-05,0.16509]
[1586335976873,175.0,7292.56,56.2,0.98816,3e-05,0.16513]
[1586335981910,175.0,7292.67,56.2,0.98816,3e-05,0.16509]
[1586335986942,175.0,7293.2,56.2,0.98818,3e-05,0.16489]
[1586335991978,175.0,7293.35,56.2,0.98818,3e-05,0.16484]
[1586335995603,175.0,7294.32,56.2,0.98822,3e-05,0.16447]
[1586335995692,175.0,7294.32,56.2,0.98822,3e-05,0.16447]
[1586336001038,175.0,7296.58,56.2,0.98829,3e-05,0.16362]
[1586336006076,175.0,7297.11,56.2,0.98831,3e-05,0.16343]
[1586336011552,175.0,7296.16,56.2,0.98829,3e-05,0.16361]
[1586336011806,175.0,7296.16,56.2,0.98829,3e-05,0.16361]
[1586336017154,175.0,7294.78,56.2,0.98824,3e-05,0.16413]
[1586336019360,175.0,7295.31,56.2,0.98826,3e-05,0.16393]
[1586336022641,175.0,7296.1,56.2,0.98829,3e-05,0.16363]
[1586336028234,175.0,7297.37,56.2,0.98833,3e-05,0.16316]
[1586336034274,175.0,7297.72,56.2,0.98834,3e-05,0.16303]
[1586336036993,175.0,7298.07,56.2,0.98835,3e-05,0.1629]
[1586336043336,175.0,7298.46,56.2,0.98836,3e-05,0.16276]
[1586336049379,175.0,7298.41,56.2,0.98836,3e-05,0.16277]
[1586336054422,175.0,7297.11,56.2,0.98832,3e-05,0.16326]
[1586336059449,175.0,7298.36,56.2,0.98836,3e-05,0.16279]
[1586336064485,175.0,7298.4,56.2,0.98836,3e-05,0.16278]
[1586336069519,175.0,7298.48,56.2,0.98836,3e-05,0.16275]
[1586336074552,175.0,7297.47,56.2,0.98834,3e-05,0.16295]
[1586336080552,175.0,7296.95,56.2,0.98833,3e-05,0.16315]
[1586336083829,175.0,7296.83,56.2,0.98832,3e-05,0.16319]
[1586336089658,175.0,7294.71,56.2,0.98825,3e-05,0.16399]
[1586336094695,175.0,7293.31,56.2,0.98821,3e-05,0.16451]
[1586336099729,175.0,7292.96,56.2,0.98819,3e-05,0.16464]
[1586336105770,175.0,7292.78,56.2,0.98819,3e-05,0.16471]
[1586336110806,175.0,7292.81,56.2,0.98819,3e-05,0.1647]
[1586336115842,175.0,7293.52,56.2,0.98821,3e-05,0.16443]
[1586336120878,175.0,7294.4,56.2,0.98824,3e-05,0.1641]
[1586336122954,175.0,7294.79,56.2,0.98826,3e-05,0.16395]
[1586336128932,175.0,7296.89,56.2,0.98832,3e-05,0.16317]
[1586336129089,175.0,7296.89,56.2,0.98832,3e-05,0.16317]
[1586336129237,175.0,7296.89,56.2,0.98832,3e-05,0.16317]
[1586336134977,175.0,7297.77,56.2,0.98836,3e-05,0.16268]
[1586336140011,175.0,7298.0,56.2,0.98837,3e-05,0.16259]
[1586336145047,175.0,7298.06,56.2,0.98837,3e-05,0.16257]
[1586336150080,175.0,7299.49,56.2,0.98842,3e-05,0.16204]
[1586336155117,175.0,7299.62,56.2,0.98842,3e-05,0.16199]
[1586336160159,175.0,7297.15,56.2,0.98834,3e-05,0.1629]
[1586336165185,175.0,7298.14,56.2,0.98838,3e-05,0.16254]
[1586336170552,175.0,7298.9,56.2,0.9884,3e-05,0.16225]
[1586336176263,175.0,7298.67,56.2,0.98839,3e-05,0.16234]
[1586336181299,175.0,7298.28,56.2,0.98838,3e-05,0.16248]
[1586336187341,175.0,7298.61,56.2,0.98839,3e-05,0.16236]
[1586336192374,175.0,7298.74,56.2,0.98841,3e-05,0.16214]
[1586336197409,175.0,7299.18,56.2,0.98842,3e-05,0.16198]
[1586336201005,175.0,7300.51,56.2,0.98846,3e-05,0.16149]
[1586336201432,175.0,7300.51,56.2,0.98846,3e-05,0.16149]
[1586336206470,175.0,7303.6,56.2,0.98856,3e-05,0.16035]
[1586336211510,175.0,7305.18,56.2,0.98861,3e-05,0.15977]
[1586336216544,175.0,7302.02,56.2,0.98851,3e-05,0.16093]
[1586336221552,175.0,7300.7,56.2,0.98847,3e-05,0.16142]
[1586336226616,175.0,7300.78,56.2,0.98847,3e-05,0.16139]
[1586336231654,175.0,7302.25,56.2,0.98852,3e-05,0.16085]
[1586336236691,175.0,7303.97,56.2,0.98858,3e-05,0.16021]
[1586336238257,175.0,7304.42,56.2,0.98859,3e-05,0.16005]
[1586336238319,175.0,7304.42,56.2,0.98859,3e-05,0.16005]
[1586336243738,175.0,7305.26,56.2,0.98862,3e-05,0.15974]
[1586336244068,175.0,7305.26,56.2,0.98862,3e-05,0.15974]
[1586336244609,175.0,7305.26,56.2,0.98862,3e-05,0.15974]
[1586336246054,175.0,7303.27,56.2,0.98855,3e-05,0.16047]
[1586336246128,175.0,7303.27,56.2,0.98855,3e-05,0.16047]
[1586336251791,175.0,7299.38,56.2,0.98844,3e-05,0.16174]
[1586336256829,175.0,7298.77,56.2,0.98842,3e-05,0.16197]
[1586336261861,175.0,7296.36,56.2,0.98834,3e-05,0.16286]
[1586336266898,175.0,7296.05,56.2,0.98833,3e-05,0.16298]
[1586336271931,175.0,7296.64,56.2,0.98835,3e-05,0.16276]
[1586336276963,175.0,7296.29,56.2,0.98834,3e-05,0.16289]
[1586336284023,175.0,7296.37,56.2,0.98834,3e-05,0.16286]
[1586336289051,175.0,7296.4,56.2,0.98834,3e-05,0.16285]
[1586336294092,175.0,7296.96,56.2,0.98836,3e-05,0.16264]
[1586336299120,175.0,7300.05,56.2,0.98846,3e-05,0.16149]
[1586336304154,175.0,7298.58,56.2,0.98841,3e-05,0.16204]
[1586336309193,175.0,7297.54,56.2,0.98838,3e-05,0.16242]
[1586336314231,175.0,7298.97,56.2,0.98844,3e-05,0.16172]
[1586336319260,175.0,7300.07,56.2,0.98847,3e-05,0.16131]
[1586336324296,175.0,7297.32,56.2,0.98838,3e-05,0.16234]
[1586336329329,175.0,7296.79,56.2,0.98837,3e-05,0.16253]
[1586336334370,175.0,7296.34,56.2,0.98835,3e-05,0.1627]
[1586336336506,175.0,7295.87,56.2,0.98834,3e-05,0.16288]
[1586336336853,175.0,7295.87,56.2,0.98834,3e-05,0.16288]
[1586336342423,175.0,7292.29,56.2,0.98822,3e-05,0.16421]
[1586336347462,175.0,7291.17,56.2,0.98818,3e-05,0.16464]
[1586336352497,175.0,7292.74,56.2,0.98823,3e-05,0.16404]
[1586336357527,175.0,7295.66,56.2,0.98833,3e-05,0.16295]
[1586336359690,175.0,7295.86,56.2,0.98834,3e-05,0.16288]
[1586336365321,175.0,7296.9,56.2,0.98837,3e-05,0.16249]
[1586336370621,175.0,7299.0,56.2,0.98844,3e-05,0.16171]
[1586336375661,175.0,7299.53,56.2,0.98847,3e-05,0.16135]
[1586336380693,175.0,7299.66,56.2,0.98847,3e-05,0.1613]
[1586336385724,175.0,7297.14,56.2,0.98839,3e-05,0.16224]
[1586336390768,175.0,7297.5,56.2,0.9884,3e-05,0.1621]
[1586336395796,175.0,7298.4,56.2,0.98843,3e-05,0.16176]
[1586336400832,175.0,7298.18,56.2,0.98842,3e-05,0.16185]
[1586336405867,175.0,7297.54,56.2,0.9884,3e-05,0.16208]
[1586336410900,175.0,7297.61,56.2,0.9884,3e-05,0.16206]
[1586336415936,175.0,7297.15,56.2,0.98839,3e-05,0.16223]
[1586336420973,175.0,7296.05,56.2,0.98835,3e-05,0.16264]
[1586336426004,175.0,7296.04,56.2,0.98835,3e-05,0.16264]
[1586336431044,175.0,7295.93,56.2,0.98836,3e-05,0.16251]
[1586336436079,175.0,7295.85,56.2,0.98836,3e-05,0.16254]
[1586336441130,175.0,7295.8,56.2,0.98836,3e-05,0.16256]
[1586336446147,175.0,7296.97,56.2,0.9884,3e-05,0.16213]
[1586336451180,175.0,7297.54,56.2,0.98841,3e-05,0.16192]
[1586336458228,175.0,7297.56,56.2,0.98841,3e-05,0.16191]
[1586336463262,175.0,7297.33,56.2,0.98841,3e-05,0.16199]
[1586336468300,175.0,7296.28,56.2,0.98837,3e-05,0.16238]
[1586336473335,175.0,7295.64,56.2,0.98835,3e-05,0.16262]
[1586336478374,175.0,7295.61,56.2,0.98835,3e-05,0.16263]
[1586336484412,175.0,7295.51,56.2,0.98835,3e-05,0.16267]
[1586336489455,175.0,7295.08,56.2,0.98833,3e-05,0.16283]
[1586336494482,175.0,7294.98,56.2,0.98834,3e-05,0.1627]
[1586336499517,175.0,7295.16,56.2,0.98835,3e-05,0.16263]
[1586336505559,175.0,7295.25,56.2,0.98835,3e-05,0.1626]
[1586336510597,175.0,7294.93,56.2,0.98834,3e-05,0.16272]
[1586336515631,175.0,7294.55,56.2,0.98833,3e-05,0.16286]
[1586336520667,175.0,7293.78,56.2,0.9883,3e-05,0.16315]
[1586336520895,175.0,7293.78,56.2,0.9883,3e-05,0.16315]
[1586336526705,175.0,7292.23,56.2,0.98825,3e-05,0.16373]
[1586336531699,175.0,7291.96,56.2,0.98824,3e-05,0.16383]
[1586336535142,175.0,7291.0,56.2,0.98821,3e-05,0.16419]
[1586336535270,175.0,7291.0,56.2,0.98821,3e-05,0.16419]
[1586336540806,175.0,7289.56,56.2,0.98816,3e-05,0.16473]
[1586336545839,175.0,7289.3,56.2,0.98816,3e-05,0.16483]
[1586336550877,175.0,7288.2,56.2,0.98812,3e-05,0.16524]
[1586336555908,175.0,7287.45,56.2,0.98811,3e-05,0.16535]
[1586336560946,175.0,7286.38,56.2,0.98807,3e-05,0.16576]
[1586336565982,175.0,7286.26,56.2,0.98807,3e-05,0.1658]
[1586336571016,175.0,7286.47,56.2,0.98807,3e-05,0.16572]
[1586336576050,175.0,7287.98,56.2,0.98812,3e-05,0.16515]
[1586336581080,175.0,7288.49,56.2,0.98814,3e-05,0.16496]
[1586336587129,175.0,7288.79,56.2,0.98815,3e-05,0.16485]
[1586336592158,175.0,7287.4,56.2,0.9881,3e-05,0.16537]
[1586336597192,175.0,7286.52,56.2,0.98808,3e-05,0.1657]
[1586336602233,175.0,7286.08,56.2,0.98806,3e-05,0.16587]
[1586336607266,175.0,7285.3,56.2,0.98803,3e-05,0.16617]
[1586336612298,175.0,7284.93,56.2,0.98803,3e-05,0.16614]
[1586336617336,175.0,7284.19,56.2,0.98801,3e-05,0.16642]
[1586336622373,175.0,7284.22,56.2,0.98801,3e-05,0.16641]
[1586336627408,175.0,7285.06,56.2,0.98804,3e-05,0.16609]
[1586336632552,175.0,7285.97,56.2,0.98807,3e-05,0.16574]
[1586336638483,175.0,7285.61,56.2,0.98806,3e-05,0.16588]
[1586336643517,175.0,7284.13,56.2,0.98801,3e-05,0.16644]
[1586336648562,175.0,7283.74,56.2,0.98799,3e-05,0.16659]
[1586336653591,175.0,7285.03,56.2,0.98804,3e-05,0.1661]
[1586336659552,175.0,7285.71,56.2,0.98806,3e-05,0.16584]
[1586336665552,175.0,7285.99,56.2,0.98807,3e-05,0.16573]
[1586336670710,175.0,7286.0,56.2,0.98807,3e-05,0.16573]
[1586336675743,175.0,7286.09,56.2,0.98808,3e-05,0.16553]
[1586336680778,175.0,7286.1,56.2,0.98808,3e-05,0.16552]
[1586336685816,175.0,7285.81,56.2,0.98808,3e-05,0.16563]
[1586336691856,175.0,7285.88,56.2,0.98808,3e-05,0.1656]
[1586336696890,175.0,7285.53,56.2,0.98807,3e-05,0.16574]
[1586336701921,175.0,7288.12,56.2,0.98815,3e-05,0.16476]
[1586336705838,175.0,7291.34,56.2,0.98826,3e-05,0.16355]
[1586336706152,175.0,7291.68,56.2,0.98827,3e-05,0.16342]
[1586336711994,175.0,7293.79,56.2,0.98834,3e-05,0.16263]
[1586336717028,175.0,7294.41,56.2,0.98836,3e-05,0.1624]
[1586336722552,175.0,7294.35,56.2,0.98836,3e-05,0.16243]
[1586336728552,175.0,7294.04,56.2,0.98835,3e-05,0.16254]
[1586336734150,175.0,7293.34,56.2,0.98834,3e-05,0.16264]
[1586336740552,175.0,7292.97,56.2,0.98832,3e-05,0.16277]
[1586336746552,175.0,7293.37,56.2,0.98834,3e-05,0.16262]
[1586336752280,175.0,7293.59,56.2,0.98834,3e-05,0.16254]
[1586336757311,175.0,7295.75,56.2,0.98841,3e-05,0.16174]
[1586336758525,175.0,7295.95,56.2,0.98842,3e-05,0.16166]
[1586336758921,175.0,7295.95,56.2,0.98842,3e-05,0.16166]
[1586336764360,175.0,7296.42,56.2,0.98844,3e-05,0.16149]
[1586336769392,175.0,7295.8,56.2,0.98842,3e-05,0.16172]
[1586336776552,175.0,7295.32,56.2,0.9884,3e-05,0.1619]
[1586336782486,175.0,7295.09,56.2,0.98839,3e-05,0.16198]
[1586336787517,175.0,7294.72,56.2,0.98838,3e-05,0.16212]
[1586336793562,175.0,7294.43,56.2,0.98838,3e-05,0.16206]
[1586336800552,175.0,7295.34,56.2,0.98841,3e-05,0.16172]
[1586336806552,175.0,7295.92,56.2,0.98843,3e-05,0.16151]
[1586336811686,175.0,7295.93,56.2,0.98843,3e-05,0.1615]
[1586336818552,175.0,7296.06,56.2,0.98844,3e-05,0.16146]
[1586336823770,175.0,7294.2,56.2,0.98837,3e-05,0.16215]
[1586336828807,175.0,7294.02,56.2,0.98837,3e-05,0.16221]
[1586336833843,175.0,7294.05,56.2,0.98837,3e-05,0.1622]
[1586336838877,175.0,7294.83,56.2,0.9884,3e-05,0.16191]
[1586336843913,175.0,7296.61,56.2,0.98845,3e-05,0.16125]
[1586336848944,175.0,7297.01,56.2,0.98847,3e-05,0.1611]
[1586336853981,175.0,7297.75,56.2,0.9885,3e-05,0.16066]
[1586336859018,175.0,7298.08,56.2,0.98851,3e-05,0.16054]
[1586336865062,175.0,7298.39,56.2,0.98852,3e-05,0.16043]
[1586336870093,175.0,7298.17,56.2,0.98851,3e-05,0.16051]
[1586336875132,175.0,7298.29,56.2,0.98852,3e-05,0.16046]
[1586336880168,175.0,7298.87,56.2,0.98854,3e-05,0.16025]
[1586336885200,175.0,7299.37,56.2,0.98855,3e-05,0.16007]
[1586336890235,175.0,7299.98,56.2,0.98857,3e-05,0.15984]
[1586336895269,175.0,7300.05,56.2,0.98858,3e-05,0.15982]
[1586336900305,175.0,7299.83,56.2,0.98857,3e-05,0.15989]
[1586336905552,175.0,7299.85,56.2,0.98857,3e-05,0.15989]
[1586336911552,175.0,7298.82,56.2,0.98855,3e-05,0.1601]
[1586336917552,175.0,7298.51,56.2,0.98854,3e-05,0.16022]
[1586336923468,175.0,7297.81,56.2,0.98851,3e-05,0.16047]
[1586336929552,175.0,7297.41,56.2,0.9885,3e-05,0.16062]
[1586336935553,175.0,7297.43,56.2,0.9885,3e-05,0.16061]
[1586336940583,175.0,7297.12,56.2,0.98849,3e-05,0.16073]
[1586336945622,175.0,7297.09,56.2,0.98849,3e-05,0.16074]
[1586336950657,175.0,7296.16,56.2,0.98846,3e-05,0.16108]
[1586336956552,175.0,7296.3,56.2,0.98847,3e-05,0.16103]
[1586336961734,175.0,7296.42,56.2,0.98847,3e-05,0.16099]
[1586336966772,175.0,7296.22,56.2,0.98846,3e-05,0.16106]
[1586336971809,175.0,7296.19,56.2,0.98847,3e-05,0.1609]
[1586336976837,175.0,7297.42,56.2,0.98851,3e-05,0.16045]
[1586336981870,175.0,7298.29,56.2,0.98854,3e-05,0.16013]
[1586336986911,175.0,7298.17,56.2,0.98854,3e-05,0.16017]
[1586336991947,175.0,7297.84,56.2,0.98853,3e-05,0.16029]
[1586336996978,175.0,7297.71,56.2,0.98852,3e-05,0.16034]
[1586337003024,175.0,7297.79,56.2,0.98853,3e-05,0.16031]
[1586337008057,175.0,7296.1,56.2,0.98847,3e-05,0.16093]
[1586337013091,175.0,7294.66,56.2,0.98842,3e-05,0.16147]
[1586337018124,175.0,7294.45,56.2,0.98842,3e-05,0.16155]
[1586337024171,175.0,7294.25,56.2,0.98841,3e-05,0.16162]
[1586337029207,175.0,7294.4,56.2,0.98842,3e-05,0.16156]
[1586337034238,175.0,7294.63,56.2,0.98843,3e-05,0.16131]
[1586337039274,175.0,7295.17,56.2,0.98845,3e-05,0.16111]
[1586337044310,175.0,7295.11,56.2,0.98845,3e-05,0.16113]
[1586337049345,175.0,7294.87,56.2,0.98844,3e-05,0.16122]
[1586337054378,175.0,7294.96,56.2,0.98845,3e-05,0.16119]
[1586337060429,175.0,7294.95,56.2,0.98845,3e-05,0.16119]
[1586337065455,175.0,7295.93,56.2,0.98848,3e-05,0.16083]
[1586337070492,175.0,7296.5,56.2,0.9885,3e-05,0.16062]
[1586337075526,175.0,7295.77,56.2,0.98847,3e-05,0.16089]
[1586337080562,175.0,7295.31,56.2,0.98846,3e-05,0.16106]
[1586337086608,175.0,7295.04,56.2,0.98845,3e-05,0.16116]
[1586337091636,175.0,7296.38,56.2,0.9885,3e-05,0.16049]
[1586337097552,175.0,7296.48,56.2,0.98851,3e-05,0.16046]
[1586337103552,175.0,7296.25,56.2,0.9885,3e-05,0.16054]
[1586337109552,175.0,7295.62,56.2,0.98848,3e-05,0.16077]
[1586337114800,175.0,7295.47,56.2,0.98847,3e-05,0.16083]
[1586337119831,175.0,7294.6,56.2,0.98845,3e-05,0.16115]
[1586337124879,175.0,7293.8,56.2,0.98842,3e-05,0.16145]
[1586337129904,175.0,7293.99,56.2,0.98843,3e-05,0.16138]
[1586337134636,175.0,7294.14,56.2,0.98843,3e-05,0.16132]
[1586337139975,175.0,7292.49,56.2,0.98838,3e-05,0.16194]
[1586337145007,175.0,7292.61,56.2,0.98838,3e-05,0.16189]
[1586337150046,175.0,7292.46,56.2,0.98838,3e-05,0.16195]
[1586337157094,175.0,7292.49,56.2,0.98839,3e-05,0.16177]
[1586337163552,175.0,7292.43,56.2,0.98839,3e-05,0.16179]
[1586337169177,175.0,7292.43,56.2,0.98839,3e-05,0.16179]
[1586337174210,175.0,7293.94,56.2,0.98844,3e-05,0.16123]
[1586337180253,175.0,7294.23,56.2,0.98845,3e-05,0.16112]
[1586337185297,175.0,7293.46,56.2,0.98842,3e-05,0.16141]
[1586337190330,175.0,7293.28,56.2,0.98841,3e-05,0.16148]
[1586337195363,175.0,7292.36,56.2,0.98838,3e-05,0.16182]
[1586337202410,175.0,7292.0,56.2,0.98837,3e-05,0.16195]
[1586337207443,175.0,7291.84,56.2,0.98837,3e-05,0.16201]
[1586337207467,175.0,7291.84,56.2,0.98837,3e-05,0.16201]
[1586337214493,175.0,7290.75,56.2,0.98834,3e-05,0.16224]
[1586337219530,175.0,7288.5,56.2,0.98827,3e-05,0.16308]
[1586337221810,175.0,7288.0,56.2,0.98825,3e-05,0.16327]
[1586337222316,175.0,7288.0,56.2,0.98825,3e-05,0.16327]
[1586337227588,175.0,7286.24,56.2,0.9882,3e-05,0.16393]
[1586337232617,175.0,7286.19,56.2,0.98819,3e-05,0.16395]
[1586337238552,175.0,7286.25,56.2,0.9882,3e-05,0.16393]
[1586337243694,175.0,7286.16,56.2,0.98819,3e-05,0.16396]
[1586337248730,175.0,7285.92,56.2,0.98818,3e-05,0.16405]
[1586337253767,175.0,7285.12,56.2,0.98816,3e-05,0.16436]
[1586337258688,175.0,7284.63,56.2,0.98814,3e-05,0.16454]
[1586337259115,175.0,7284.59,56.2,0.98814,3e-05,0.16455]
[1586337264842,175.0,7284.33,56.2,0.98813,3e-05,0.16465]
[1586337269875,175.0,7284.2,56.2,0.98813,3e-05,0.1647]
[1586337274911,175.0,7282.45,56.2,0.98808,3e-05,0.16519]
[1586337279948,175.0,7281.96,56.2,0.98806,3e-05,0.16537]
[1586337284979,175.0,7281.19,56.2,0.98804,3e-05,0.16567]
[1586337290016,175.0,7280.87,56.2,0.98803,3e-05,0.16579]
[1586337295049,175.0,7280.91,56.2,0.98803,3e-05,0.16578]
[1586337300086,175.0,7281.02,56.2,0.98803,3e-05,0.16573]
[1586337301789,175.0,7281.11,56.2,0.98804,3e-05,0.1657]
[1586337307139,175.0,7281.1,56.2,0.98804,3e-05,0.1657]
[1586337312170,175.0,7280.48,56.2,0.98802,3e-05,0.16594]
[1586337316930,175.0,7280.16,56.2,0.988,3e-05,0.16606]
[1586337322242,175.0,7281.88,56.2,0.98806,3e-05,0.16541]
[1586337327276,175.0,7283.59,56.2,0.98812,3e-05,0.16476]
[1586337332312,175.0,7285.14,56.2,0.98818,3e-05,0.164]
[1586337337349,175.0,7285.19,56.2,0.98818,3e-05,0.16399]
[1586337342380,175.0,7285.37,56.2,0.98819,3e-05,0.16392]
[1586337347425,175.0,7287.17,56.2,0.98825,3e-05,0.16324]
[1586337352452,175.0,7287.77,56.2,0.98827,3e-05,0.16302]
[1586337358504,175.0,7289.52,56.2,0.98833,3e-05,0.16237]
[1586337368574,175.0,7286.64,56.2,0.98823,3e-05,0.16344]
[1586337373605,175.0,7284.77,56.2,0.98817,3e-05,0.16414]
[1586337378639,175.0,7284.46,56.2,0.98816,3e-05,0.16426]
[1586337384677,175.0,7282.72,56.2,0.9881,3e-05,0.16492]
[1586337389719,175.0,7282.93,56.2,0.98811,3e-05,0.16484]
[1586337394754,175.0,7285.09,56.2,0.98819,3e-05,0.16385]
[1586337400552,175.0,7287.71,56.2,0.98828,3e-05,0.16287]
[1586337405830,175.0,7285.54,56.2,0.98821,3e-05,0.16368]
[1586337410865,175.0,7286.06,56.2,0.98822,3e-05,0.16349]
[1586337415899,175.0,7286.71,56.2,0.98825,3e-05,0.16325]
[1586337420931,175.0,7285.75,56.2,0.98821,3e-05,0.16361]
[1586337425967,175.0,7286.43,56.2,0.98824,3e-05,0.16335]
[1586337431000,175.0,7286.38,56.2,0.98823,3e-05,0.16337]
[1586337436037,175.0,7286.67,56.2,0.98824,3e-05,0.16326]
[1586337441073,175.0,7287.16,56.2,0.98826,3e-05,0.16308]
[1586337446104,175.0,7287.03,56.2,0.98826,3e-05,0.16313]
[1586337451142,175.0,7287.0,56.2,0.98827,3e-05,0.16297]
[1586337456176,175.0,7287.07,56.2,0.98827,3e-05,0.16294]
[1586337461214,175.0,7286.78,56.2,0.98826,3e-05,0.16305]
[1586337466246,175.0,7286.53,56.2,0.98825,3e-05,0.16314]
[1586337471282,175.0,7286.48,56.2,0.98825,3e-05,0.16316]
[1586337471511,175.0,7286.48,56.2,0.98825,3e-05,0.16316]
[1586337473239,175.0,7286.44,56.2,0.98825,3e-05,0.16318]
[1586337478330,175.0,7286.65,56.2,0.98826,3e-05,0.1631]
[1586337483375,175.0,7287.17,56.2,0.98827,3e-05,0.1629]
[1586337493439,175.0,7287.56,56.2,0.98829,3e-05,0.16276]
[1586337493585,175.0,7287.56,56.2,0.98829,3e-05,0.16276]
[1586337499485,175.0,7289.81,56.2,0.98836,3e-05,0.16192]
[1586337504519,175.0,7290.31,56.2,0.98838,3e-05,0.16173]
[1586337509555,175.0,7290.97,56.2,0.9884,3e-05,0.16149]
[1586337519623,175.0,7292.04,56.2,0.98844,3e-05,0.16092]
[1586337522039,175.0,7292.14,56.2,0.98845,3e-05,0.16089]
[1586337527680,175.0,7292.29,56.2,0.98845,3e-05,0.16083]
[1586337532714,175.0,7291.76,56.2,0.98843,3e-05,0.16102]
[1586337538552,175.0,7291.07,56.2,0.98841,3e-05,0.16128]
[1586337543790,175.0,7291.23,56.2,0.98842,3e-05,0.16122]
[1586337548833,175.0,7291.64,56.2,0.98843,3e-05,0.16107]
[1586337553861,175.0,7292.35,56.2,0.98845,3e-05,0.16081]
[1586337558900,175.0,7292.43,56.2,0.98846,3e-05,0.16078]
[1586337563932,175.0,7292.27,56.2,0.98845,3e-05,0.16084]
[1586337571552,175.0,7291.91,56.2,0.98845,3e-05,0.1608]
[1586337577025,175.0,7292.33,56.2,0.98846,3e-05,0.16065]
[1586337583067,175.0,7292.91,56.2,0.98848,3e-05,0.16043]
[1586337588100,175.0,7293.19,56.2,0.98849,3e-05,0.16033]
[1586337594141,175.0,7293.19,56.2,0.98849,3e-05,0.16033]
[1586337599176,175.0,7294.32,56.2,0.98853,3e-05,0.15991]
[1586337604209,175.0,7296.12,56.2,0.98859,3e-05,0.15925]
[1586337606044,175.0,7296.14,56.2,0.98859,3e-05,0.15924]
[1586337606070,175.0,7296.14,56.2,0.98859,3e-05,0.15924]
[1586337612268,175.0,7297.28,56.2,0.98862,3e-05,0.15882]
[1586337617298,175.0,7298.28,56.2,0.98866,3e-05,0.15846]
[1586337622339,175.0,7301.0,56.2,0.98874,3e-05,0.15746]
[1586337627372,175.0,7301.41,56.2,0.98876,3e-05,0.15732]
[1586337627695,175.0,7301.41,56.2,0.98876,3e-05,0.15732]
[1586337627732,175.0,7301.41,56.2,0.98876,3e-05,0.15732]
[1586337633415,175.0,7303.45,56.2,0.98883,3e-05,0.15641]
[1586337638448,175.0,7304.42,56.2,0.98886,3e-05,0.15606]
[1586337643485,175.0,7304.26,56.2,0.98886,3e-05,0.15612]
[1586337648518,175.0,7304.22,56.2,0.98886,3e-05,0.15613]
[1586337653554,175.0,7304.27,56.2,0.98886,3e-05,0.15612]
[1586337654933,175.0,7304.65,56.2,0.98887,3e-05,0.15598]
[1586337655132,175.0,7304.65,56.2,0.98887,3e-05,0.15598]
[1586337660603,175.0,7304.94,56.2,0.98888,3e-05,0.15587]
[1586337665636,175.0,7304.97,56.2,0.98888,3e-05,0.15586]
[1586337670675,175.0,7304.69,56.2,0.98887,3e-05,0.15596]
[1586337673137,175.0,7304.65,56.2,0.98887,3e-05,0.15598]
[1586337678730,175.0,7301.97,56.2,0.98878,3e-05,0.15695]
[1586337680430,175.0,7301.99,56.2,0.98878,3e-05,0.15694]
[1586337684350,175.0,7303.27,56.2,0.98883,3e-05,0.15648]
[1586337684411,175.0,7303.27,56.2,0.98883,3e-05,0.15648]
[1586337689804,175.0,7305.59,56.2,0.9889,3e-05,0.15564]
[1586337690155,175.0,7305.59,56.2,0.9889,3e-05,0.15564]
[1586337695849,175.0,7304.37,56.2,0.98887,3e-05,0.15591]
[1586337696363,175.0,7304.37,56.2,0.98887,3e-05,0.15591]
[1586337698553,175.0,7304.43,56.2,0.98887,3e-05,0.15589]
[1586337699951,175.0,7304.57,56.2,0.98888,3e-05,0.15584]
[1586337705922,175.0,7305.16,56.2,0.9889,3e-05,0.15563]
[1586337710954,175.0,7304.85,56.2,0.98889,3e-05,0.15574]
[1586337715989,175.0,7304.89,56.2,0.98889,3e-05,0.15572]
[1586337721029,175.0,7304.99,56.2,0.98889,3e-05,0.15569]
[1586337726065,175.0,7306.46,56.2,0.98894,3e-05,0.15516]
[1586337731107,175.0,7306.95,56.2,0.98895,3e-05,0.15498]
[1586337736136,175.0,7307.11,56.2,0.98896,3e-05,0.15493]
[1586337741172,175.0,7306.67,56.2,0.98894,3e-05,0.15509]
[1586337747213,175.0,7306.06,56.2,0.98892,3e-05,0.15531]
[1586337752245,175.0,7306.23,56.2,0.98894,3e-05,0.15508]
[1586337757281,175.0,7308.09,56.2,0.989,3e-05,0.15441]
[1586337763325,175.0,7309.86,56.2,0.98905,3e-05,0.15378]
[1586337768361,175.0,7309.65,56.2,0.98905,3e-05,0.15385]
[1586337773394,175.0,7309.59,56.2,0.98904,3e-05,0.15387]
[1586337778434,175.0,7307.41,56.2,0.98898,3e-05,0.15466]
[1586337783465,175.0,7306.22,56.2,0.98894,3e-05,0.15508]
[1586337788498,175.0,7307.36,56.2,0.98898,3e-05,0.15467]
[1586337793536,175.0,7307.4,56.2,0.98898,3e-05,0.15466]
[1586337799552,175.0,7307.35,56.2,0.98898,3e-05,0.15468]
[1586337804614,175.0,7308.31,56.2,0.98901,3e-05,0.15433]
[1586337809645,175.0,7309.36,56.2,0.98904,3e-05,0.15396]
[1586337814682,175.0,7309.18,56.2,0.98904,3e-05,0.15386]
[1586337820552,175.0,7309.23,56.2,0.98904,3e-05,0.15384]
[1586337826552,175.0,7309.36,56.2,0.98905,3e-05,0.15379]
[1586337832552,175.0,7310.43,56.2,0.98908,3e-05,0.15341]
[1586337837841,175.0,7310.98,56.2,0.9891,3e-05,0.15322]
[1586337844552,175.0,7311.32,56.2,0.98911,3e-05,0.1531]
[1586337848305,175.0,7311.1,56.2,0.9891,3e-05,0.15317]
[1586337850056,175.0,7311.1,56.2,0.9891,3e-05,0.15317]
[1586337855969,175.0,7312.56,56.2,0.98915,3e-05,0.15266]
[1586337862012,175.0,7313.9,56.2,0.98919,3e-05,0.15218]
[1586337867050,175.0,7313.84,56.2,0.98919,3e-05,0.1522]
[1586337872080,175.0,7313.66,56.2,0.98919,3e-05,0.1521]
[1586337877115,175.0,7313.87,56.2,0.9892,3e-05,0.15203]
[1586337882147,175.0,7313.73,56.2,0.98919,3e-05,0.15208]
[1586337887186,175.0,7314.67,56.2,0.98922,3e-05,0.15175]
[1586337891869,175.0,7314.79,56.2,0.98923,3e-05,0.1517]
[1586337892621,175.0,7314.92,56.2,0.98923,3e-05,0.15166]
[1586337898262,175.0,7314.63,56.2,0.98922,3e-05,0.15176]
[1586337903298,175.0,7315.37,56.2,0.98924,3e-05,0.1515]
[1586337909340,175.0,7315.74,56.2,0.98926,3e-05,0.15137]
[1586337916552,175.0,7315.78,56.2,0.98926,3e-05,0.15135]
[1586337922552,175.0,7315.76,56.2,0.98926,3e-05,0.15136]
[1586337928552,175.0,7316.31,56.2,0.98927,3e-05,0.15117]
[1586337934517,175.0,7316.56,56.2,0.98929,3e-05,0.15092]
[1586337939553,175.0,7317.23,56.2,0.98931,3e-05,0.15068]
[1586337939963,175.0,7317.23,56.2,0.98931,3e-05,0.15068]
[1586337939976,175.0,7317.23,56.2,0.98931,3e-05,0.15068]
[1586337945593,175.0,7319.77,56.2,0.98939,3e-05,0.1498]
[1586337950628,175.0,7319.55,56.2,0.98938,3e-05,0.14987]
[1586337956671,175.0,7319.54,56.2,0.98938,3e-05,0.14988]
[1586337961705,175.0,7318.78,56.2,0.98936,3e-05,0.15014]
[1586337965849,175.0,7318.78,56.2,0.98936,3e-05,0.15014]
[1586337965867,175.0,7318.78,56.2,0.98936,3e-05,0.15014]
[1586337971773,175.0,7317.06,56.2,0.98931,3e-05,0.15074]
[1586337976810,175.0,7316.64,56.2,0.98929,3e-05,0.15089]
[1586337981844,175.0,7317.16,56.2,0.98931,3e-05,0.15071]
[1586337986878,175.0,7317.64,56.2,0.98932,3e-05,0.15054]
[1586337991915,175.0,7316.51,56.2,0.9893,3e-05,0.15077]
[1586337997552,175.0,7316.19,56.2,0.98929,3e-05,0.15089]
[1586338002992,175.0,7314.78,56.2,0.98925,3e-05,0.15138]
[1586338008028,175.0,7313.86,56.2,0.98922,3e-05,0.15171]
[1586338013064,175.0,7314.29,56.2,0.98923,3e-05,0.15155]
[1586338018552,175.0,7314.94,56.2,0.98925,3e-05,0.15133]
[1586338024139,175.0,7315.39,56.2,0.98927,3e-05,0.15117]
[1586338029175,175.0,7315.13,56.2,0.98926,3e-05,0.15126]
[1586338034211,175.0,7315.02,56.2,0.98926,3e-05,0.1513]
[1586338039552,175.0,7315.18,56.2,0.98926,3e-05,0.15124]
[1586338045288,175.0,7315.62,56.2,0.98927,3e-05,0.15109]
[1586338047691,175.0,7315.63,56.2,0.98927,3e-05,0.15108]
[1586338047914,175.0,7315.63,56.2,0.98927,3e-05,0.15108]
[1586338053348,175.0,7319.5,56.2,0.9894,3e-05,0.14957]
[1586338058383,175.0,7320.17,56.2,0.98942,3e-05,0.14933]
[1586338063551,175.0,7319.61,56.2,0.98941,3e-05,0.14953]
[1586338069455,175.0,7319.68,56.2,0.98941,3e-05,0.14951]
[1586338075507,175.0,7319.9,56.2,0.98941,3e-05,0.14943]
[1586338080535,175.0,7319.98,56.2,0.98942,3e-05,0.1494]
[1586338085569,175.0,7319.15,56.2,0.98939,3e-05,0.14969]
[1586338091611,175.0,7318.3,56.2,0.98937,3e-05,0.14999]
[1586338096648,175.0,7319.16,56.2,0.98939,3e-05,0.14968]
[1586338101683,175.0,7319.16,56.2,0.98939,3e-05,0.14968]
[1586338106717,175.0,7319.48,56.2,0.9894,3e-05,0.14957]
[1586338111751,175.0,7320.02,56.2,0.98943,3e-05,0.14922]
[1586338116788,175.0,7320.47,56.2,0.98944,3e-05,0.14907]
[1586338121824,175.0,7320.32,56.2,0.98944,3e-05,0.14912]
[1586338126857,175.0,7319.58,56.2,0.98942,3e-05,0.14938]
[1586338132552,175.0,7318.81,56.2,0.98939,3e-05,0.14965]
[1586338137934,175.0,7318.98,56.2,0.9894,3e-05,0.14959]
[1586338142968,175.0,7319.11,56.2,0.9894,3e-05,0.14954]
[1586338148000,175.0,7319.51,56.2,0.98941,3e-05,0.1494]
[1586338153038,175.0,7319.94,56.2,0.98943,3e-05,0.14925]
[1586338158073,175.0,7319.89,56.2,0.98942,3e-05,0.14927]
[1586338163112,175.0,7320.36,56.2,0.98944,3e-05,0.14911]
[1586338168552,175.0,7320.53,56.2,0.98944,3e-05,0.14905]
[1586338169808,175.0,7320.53,56.2,0.98944,3e-05,0.14905]
[1586338170189,175.0,7320.88,56.2,0.98945,3e-05,0.14893]
[1586338177552,175.0,7323.19,56.2,0.98953,3e-05,0.14796]
[1586338183245,175.0,7323.7,56.2,0.98955,3e-05,0.14779]
[1586338188283,175.0,7324.75,56.2,0.98958,3e-05,0.14743]
[1586338188518,175.0,7324.75,56.2,0.98958,3e-05,0.14743]
[1586338188986,175.0,7324.75,56.2,0.98958,3e-05,0.14743]
[1586338194326,175.0,7326.3,56.2,0.98963,3e-05,0.14689]
[1586338199363,175.0,7326.82,56.2,0.98964,3e-05,0.14671]
[1586338204396,175.0,7327.01,56.2,0.98965,3e-05,0.14665]
[1586338207286,175.0,7327.23,56.2,0.98965,3e-05,0.14657]
[1586338207632,175.0,7328.86,56.2,0.9897,3e-05,0.14602]
[1586338213459,175.0,7330.12,56.2,0.98974,3e-05,0.14558]
[1586338218491,175.0,7331.12,56.2,0.98977,3e-05,0.14524]
[1586338223529,175.0,7330.46,56.2,0.98975,3e-05,0.14547]
[1586338228552,175.0,7330.54,56.2,0.98975,3e-05,0.14544]
[1586338233598,175.0,7330.93,56.2,0.98977,3e-05,0.14515]
[1586338238635,175.0,7332.91,56.2,0.98983,3e-05,0.14448]
[1586338243671,175.0,7333.73,56.2,0.98985,3e-05,0.1442]
[1586338248703,175.0,7332.54,56.2,0.98982,3e-05,0.1446]
[1586338255552,175.0,7332.19,56.2,0.98981,3e-05,0.14472]
[1586338260786,175.0,7329.82,56.2,0.98974,3e-05,0.14553]
[1586338265823,175.0,7328.78,56.2,0.98971,3e-05,0.14588]
[1586338270857,175.0,7328.38,56.2,0.9897,3e-05,0.14602]
[1586338275895,175.0,7328.05,56.2,0.98969,3e-05,0.14613]
[1586338278037,175.0,7328.09,56.2,0.98969,3e-05,0.14612]
[1586338278180,175.0,7328.09,56.2,0.98969,3e-05,0.14612]
[1586338279752,175.0,7326.36,56.2,0.98964,3e-05,0.14671]
[1586338280103,175.0,7326.33,56.2,0.98964,3e-05,0.14672]
[1586338285965,175.0,7325.41,56.2,0.98961,3e-05,0.14704]
[1586338291000,175.0,7325.31,56.2,0.98962,3e-05,0.14691]
[1586338296032,175.0,7324.68,56.2,0.9896,3e-05,0.14713]
[1586338301072,175.0,7324.28,56.2,0.98959,3e-05,0.14727]
[1586338303428,175.0,7324.8,56.2,0.9896,3e-05,0.14709]
[1586338303843,175.0,7324.8,56.2,0.9896,3e-05,0.14709]
[1586338309125,175.0,7326.67,56.2,0.98966,3e-05,0.14644]
[1586338314158,175.0,7326.03,56.2,0.98964,3e-05,0.14667]
[1586338317620,175.0,7325.19,56.2,0.98961,3e-05,0.14695]
[1586338317642,175.0,7325.19,56.2,0.98961,3e-05,0.14695]
[1586338323223,175.0,7325.94,56.2,0.98964,3e-05,0.1467]
[1586338323651,175.0,7325.94,56.2,0.98964,3e-05,0.1467]
[1586338323873,175.0,7325.94,56.2,0.98964,3e-05,0.1467]
[1586338329267,175.0,7326.44,56.2,0.98965,3e-05,0.14652]
[1586338335317,175.0,7326.38,56.2,0.98965,3e-05,0.14655]
[1586338337491,175.0,7325.73,56.2,0.98963,3e-05,0.14677]
[1586338337604,175.0,7325.73,56.2,0.98963,3e-05,0.14677]
[1586338343364,175.0,7321.39,56.2,0.9895,3e-05,0.14827]
[1586338347896,175.0,7319.77,56.2,0.98945,3e-05,0.14883]
[1586338347984,175.0,7319.77,56.2,0.98945,3e-05,0.14883]
[1586338353431,175.0,7319.27,56.2,0.98945,3e-05,0.14884]
[1586338358472,175.0,7318.83,56.2,0.98944,3e-05,0.14899]
[1586338363552,175.0,7318.25,56.2,0.98942,3e-05,0.1492]
[1586338369544,175.0,7318.01,56.2,0.98941,3e-05,0.14928]
[1586338374581,175.0,7318.07,56.2,0.98941,3e-05,0.14926]
[1586338380627,175.0,7318.1,56.2,0.98941,3e-05,0.14925]
[1586338385659,175.0,7318.5,56.2,0.98943,3e-05,0.14911]
[1586338387997,175.0,7318.64,56.2,0.98943,3e-05,0.14906]
[1586338388270,175.0,7318.64,56.2,0.98943,3e-05,0.14906]
[1586338393716,175.0,7322.18,56.2,0.98954,3e-05,0.14783]
[1586338398750,175.0,7323.11,56.2,0.98956,3e-05,0.14751]
[1586338403783,175.0,7322.66,56.2,0.98955,3e-05,0.14767]
[1586338408819,175.0,7322.39,56.2,0.98954,3e-05,0.14776]
[1586338412108,175.0,7321.69,56.2,0.98953,3e-05,0.14784]
[1586338412186,175.0,7321.69,56.2,0.98953,3e-05,0.14784]
[1586338415077,175.0,7320.75,56.2,0.9895,3e-05,0.14817]
[1586338415117,175.0,7320.75,56.2,0.9895,3e-05,0.14817]
[1586338420903,175.0,7321.41,56.2,0.98952,3e-05,0.14794]
[1586338425938,175.0,7320.96,56.2,0.98951,3e-05,0.14809]
[1586338430972,175.0,7320.8,56.2,0.98951,3e-05,0.14815]
[1586338436009,175.0,7321.3,56.2,0.98952,3e-05,0.14798]
[1586338441055,175.0,7321.65,56.2,0.98953,3e-05,0.14786]
[1586338446084,175.0,7323.93,56.2,0.9896,3e-05,0.14707]
[1586338451116,175.0,7324.33,56.2,0.98961,3e-05,0.14693]
[1586338454639,175.0,7325.85,56.2,0.98966,3e-05,0.14641]
[1586338454825,175.0,7325.85,56.2,0.98966,3e-05,0.14641]
[1586338460180,175.0,7324.95,56.2,0.98963,3e-05,0.14672]
[1586338465213,175.0,7324.64,56.2,0.98962,3e-05,0.14683]
[1586338470196,175.0,7324.39,56.2,0.98961,3e-05,0.14691]
[1586338470342,175.0,7324.31,56.2,0.98961,3e-05,0.14694]
[1586338476291,175.0,7322.39,56.2,0.98956,3e-05,0.14744]
[1586338481329,175.0,7322.04,56.2,0.98955,3e-05,0.14756]
[1586338486368,175.0,7320.88,56.2,0.98952,3e-05,0.14796]
[1586338492408,175.0,7320.27,56.2,0.9895,3e-05,0.14817]
[1586338497441,175.0,7319.84,56.2,0.98949,3e-05,0.14832]
[1586338502476,175.0,7320.11,56.2,0.9895,3e-05,0.14823]
[1586338507511,175.0,7319.55,56.2,0.98948,3e-05,0.14842]
[1586338512544,175.0,7319.48,56.2,0.98948,3e-05,0.14845]
[1586338517578,175.0,7318.8,56.2,0.98946,3e-05,0.14868]
[1586338522615,175.0,7318.92,56.2,0.98946,3e-05,0.14864]
[1586338527653,175.0,7318.92,56.2,0.98946,3e-05,0.14864]
[1586338532688,175.0,7319.69,56.2,0.9895,3e-05,0.14821]
[1586338537721,175.0,7320.86,56.2,0.98953,3e-05,0.14781]
[1586338542754,175.0,7321.81,56.2,0.98956,3e-05,0.14748]
[1586338547790,175.0,7321.49,56.2,0.98955,3e-05,0.14759]
[1586338552825,175.0,7322.14,56.2,0.98957,3e-05,0.14737]
[1586338557859,175.0,7322.19,56.2,0.98957,3e-05,0.14735]
[1586338562901,175.0,7322.23,56.2,0.98957,3e-05,0.14733]
[1586338567930,175.0,7320.96,56.2,0.98953,3e-05,0.14777]
[1586338572963,175.0,7319.19,56.2,0.98948,3e-05,0.14839]
[1586338579007,175.0,7318.68,56.2,0.98946,3e-05,0.14857]
[1586338584044,175.0,7318.92,56.2,0.98947,3e-05,0.14848]
[1586338589100,175.0,7319.01,56.2,0.98947,3e-05,0.14845]
[1586338594113,175.0,7318.96,56.2,0.98948,3e-05,0.1483]
[1586338599148,175.0,7319.21,56.2,0.98949,3e-05,0.14822]
[1586338604183,175.0,7318.73,56.2,0.98948,3e-05,0.14839]
[1586338604228,175.0,7318.73,56.2,0.98948,3e-05,0.14839]
[1586338604283,175.0,7318.73,56.2,0.98948,3e-05,0.14839]
[1586338610224,175.0,7315.63,56.2,0.98938,3e-05,0.14946]
[1586338611420,175.0,7314.87,56.2,0.98936,3e-05,0.14973]
[1586338611809,175.0,7314.87,56.2,0.98936,3e-05,0.14973]
[1586338616865,175.0,7312.26,56.2,0.98928,3e-05,0.15065]
[1586338617567,175.0,7310.54,56.2,0.98923,3e-05,0.15125]
[1586338622463,175.0,7307.79,56.2,0.98915,3e-05,0.15222]
[1586338628353,175.0,7310.36,56.2,0.98922,3e-05,0.15131]
[1586338633388,175.0,7312.16,56.2,0.98928,3e-05,0.15068]
[1586338638421,175.0,7312.62,56.2,0.98929,3e-05,0.15052]
[1586338643454,175.0,7312.76,56.2,0.9893,3e-05,0.15047]
[1586338648495,175.0,7311.81,56.2,0.98927,3e-05,0.1508]
[1586338653311,175.0,7311.75,56.2,0.98928,3e-05,0.15066]
[1586338658561,175.0,7311.25,56.2,0.98926,3e-05,0.15084]
[1586338663595,175.0,7311.57,56.2,0.98927,3e-05,0.15073]
[1586338668632,175.0,7311.27,56.2,0.98926,3e-05,0.15083]
[1586338673667,175.0,7310.84,56.2,0.98925,3e-05,0.15098]
[1586338678704,175.0,7309.88,56.2,0.98922,3e-05,0.15132]
[1586338682584,175.0,7309.68,56.2,0.98921,3e-05,0.15139]
[1586338683286,175.0,7309.53,56.2,0.98921,3e-05,0.15145]
[1586338688774,175.0,7308.99,56.2,0.98919,3e-05,0.15163]
[1586338693806,175.0,7308.05,56.2,0.98916,3e-05,0.15197]
[1586338694381,175.0,7308.05,56.2,0.98916,3e-05,0.15197]
[1586338694853,175.0,7308.04,56.2,0.98916,3e-05,0.15197]
[1586338700857,175.0,7308.68,56.2,0.98918,3e-05,0.15174]
[1586338710926,175.0,7309.09,56.2,0.9892,3e-05,0.1516]
[1586338715963,175.0,7309.0,56.2,0.98921,3e-05,0.15147]
[1586338720997,175.0,7310.61,56.2,0.98925,3e-05,0.1509]
[1586338726031,175.0,7310.5,56.2,0.98925,3e-05,0.15094]
[1586338731064,175.0,7310.66,56.2,0.98926,3e-05,0.15088]
[1586338736108,175.0,7309.53,56.2,0.98922,3e-05,0.15128]
[1586338741136,175.0,7309.11,56.2,0.98921,3e-05,0.15143]
[1586338751208,175.0,7308.66,56.2,0.98919,3e-05,0.15159]
[1586338756242,175.0,7308.24,56.2,0.98918,3e-05,0.15174]
[1586338761274,175.0,7308.15,56.2,0.98918,3e-05,0.15177]
[1586338766312,175.0,7309.72,56.2,0.98923,3e-05,0.15122]
[1586338771552,175.0,7310.93,56.2,0.98927,3e-05,0.15063]
[1586338777389,175.0,7311.24,56.2,0.98928,3e-05,0.15052]
[1586338782427,175.0,7310.96,56.2,0.98928,3e-05,0.15061]
[1586338787458,175.0,7310.91,56.2,0.98927,3e-05,0.15063]
[1586338792552,175.0,7311.18,56.2,0.98928,3e-05,0.15054]
[1586338795321,175.0,7311.17,56.2,0.98928,3e-05,0.15054]
[1586338795438,175.0,7311.17,56.2,0.98928,3e-05,0.15054]
[1586338797921,175.0,7312.37,56.2,0.98932,3e-05,0.15012]
[1586338799328,175.0,7312.52,56.2,0.98932,3e-05,0.15007]
[1586338804552,175.0,7316.34,56.2,0.98944,3e-05,0.14873]
[1586338809610,175.0,7316.55,56.2,0.98944,3e-05,0.14866]
[1586338814650,175.0,7314.8,56.2,0.98939,3e-05,0.14927]
[1586338819681,175.0,7313.55,56.2,0.98935,3e-05,0.14971]
[1586338824716,175.0,7314.68,56.2,0.98939,3e-05,0.14931]
[1586338826289,175.0,7314.63,56.2,0.98939,3e-05,0.14933]
[1586338826581,175.0,7314.63,56.2,0.98939,3e-05,0.14933]
[1586338831769,175.0,7313.83,56.2,0.98937,3e-05,0.14945]
[1586338836804,175.0,7311.54,56.2,0.9893,3e-05,0.15025]
[1586338841840,175.0,7310.76,56.2,0.98928,3e-05,0.15053]
[1586338846874,175.0,7310.17,56.2,0.98926,3e-05,0.15073]
[1586338851908,175.0,7311.06,56.2,0.98929,3e-05,0.15042]
[1586338856943,175.0,7311.33,56.2,0.9893,3e-05,0.15032]
[1586338861983,175.0,7311.24,56.2,0.9893,3e-05,0.15035]
[1586338867552,175.0,7311.43,56.2,0.9893,3e-05,0.15029]
[1586338873057,175.0,7311.06,56.2,0.98929,3e-05,0.15042]
[1586338878087,175.0,7311.17,56.2,0.98929,3e-05,0.15038]
[1586338884135,175.0,7311.15,56.2,0.98929,3e-05,0.15038]
[1586338889171,175.0,7311.11,56.2,0.98929,3e-05,0.1504]
[1586338894203,175.0,7310.56,56.2,0.98929,3e-05,0.15043]
[1586338899237,175.0,7309.79,56.2,0.98926,3e-05,0.1507]
[1586338904274,175.0,7309.48,56.2,0.98925,3e-05,0.15081]
[1586338909310,175.0,7309.43,56.2,0.98925,3e-05,0.15083]
[1586338914349,175.0,7309.77,56.2,0.98926,3e-05,0.15071]
[1586338919379,175.0,7309.66,56.2,0.98926,3e-05,0.15075]
[1586338922177,175.0,7309.74,56.2,0.98926,3e-05,0.15072]
[1586338922612,175.0,7309.64,56.2,0.98926,3e-05,0.15075]
[1586338929451,175.0,7309.47,56.2,0.98925,3e-05,0.15081]
[1586338934486,175.0,7309.34,56.2,0.98925,3e-05,0.15086]
[1586338939552,175.0,7309.12,56.2,0.98924,3e-05,0.15094]
[1586338944561,175.0,7308.83,56.2,0.98923,3e-05,0.15104]
[1586338949589,175.0,7308.84,56.2,0.98923,3e-05,0.15104]
[1586338954628,175.0,7308.65,56.2,0.98924,3e-05,0.15094]
[1586338959662,175.0,7308.71,56.2,0.98924,3e-05,0.15092]
[1586338964694,175.0,7307.32,56.2,0.9892,3e-05,0.15141]
[1586338969731,175.0,7306.98,56.2,0.98919,3e-05,0.15153]
[1586338974766,175.0,7306.87,56.2,0.98918,3e-05,0.15157]
[1586338979799,175.0,7307.07,56.2,0.98919,3e-05,0.1515]
[1586338984835,175.0,7306.86,56.2,0.98918,3e-05,0.15157]
[1586338989869,175.0,7306.28,56.2,0.98917,3e-05,0.15178]
[1586338990442,175.0,7306.28,56.2,0.98917,3e-05,0.15178]
[1586338990716,175.0,7304.84,56.2,0.98912,3e-05,0.15229]
[1586338995913,175.0,7302.4,56.2,0.98905,3e-05,0.15316]
[1586339001957,175.0,7301.13,56.2,0.98901,3e-05,0.15361]
[1586339006990,175.0,7302.44,56.2,0.98905,3e-05,0.15315]
[1586339012028,175.0,7303.47,56.2,0.98909,3e-05,0.15261]
[1586339016642,175.0,7300.67,56.2,0.989,3e-05,0.15361]
[1586339016918,175.0,7300.67,56.2,0.989,3e-05,0.15361]
[1586339022095,175.0,7298.2,56.2,0.98893,3e-05,0.1545]
[1586339027131,175.0,7298.76,56.2,0.98894,3e-05,0.1543]
[1586339032164,175.0,7297.22,56.2,0.9889,3e-05,0.15485]
[1586339033241,175.0,7297.14,56.2,0.98889,3e-05,0.15488]
[1586339033424,175.0,7297.14,56.2,0.98889,3e-05,0.15488]
[1586339039213,175.0,7292.76,56.2,0.98875,3e-05,0.15647]
[1586339044249,175.0,7292.18,56.2,0.98874,3e-05,0.15668]
[1586339049289,175.0,7292.12,56.2,0.98873,3e-05,0.1567]
[1586339052609,175.0,7293.1,56.2,0.98877,3e-05,0.15634]
[1586339052650,175.0,7293.1,56.2,0.98877,3e-05,0.15634]
[1586339058348,175.0,7298.19,56.2,0.98893,3e-05,0.1545]
[1586339062285,175.0,7298.15,56.2,0.98892,3e-05,0.15452]
[1586339062371,175.0,7298.15,56.2,0.98892,3e-05,0.15452]
[1586339067413,175.0,7301.72,56.2,0.98904,3e-05,0.15324]
[1586339072456,175.0,7299.72,56.2,0.98899,3e-05,0.15379]
[1586339076650,175.0,7298.97,56.2,0.98896,3e-05,0.15405]
[1586339077220,175.0,7298.97,56.2,0.98896,3e-05,0.15405]
[1586339082517,175.0,7297.44,56.2,0.98891,3e-05,0.15461]
[1586339087553,175.0,7296.8,56.2,0.98889,3e-05,0.15484]
[1586339092581,175.0,7295.84,56.2,0.98886,3e-05,0.15518]
[1586339097618,175.0,7295.6,56.2,0.98886,3e-05,0.15527]
[1586339102672,175.0,7297.22,56.2,0.98891,3e-05,0.15469]
[1586339107692,175.0,7297.24,56.2,0.98891,3e-05,0.15468]
[1586339112728,175.0,7297.18,56.2,0.98891,3e-05,0.1547]
[1586339117763,175.0,7297.98,56.2,0.98893,3e-05,0.15441]
[1586339122795,175.0,7298.54,56.2,0.98895,3e-05,0.15421]
[1586339126971,175.0,7299.58,56.2,0.98898,3e-05,0.15384]
[1586339127052,175.0,7299.58,56.2,0.98898,3e-05,0.15384]
[1586339132878,175.0,7301.73,56.2,0.98906,3e-05,0.1529]
[1586339137902,175.0,7301.93,56.2,0.98907,3e-05,0.15283]
[1586339142938,175.0,7301.78,56.2,0.98906,3e-05,0.15289]
[1586339147971,175.0,7301.83,56.2,0.98906,3e-05,0.15287]
[1586339153016,175.0,7301.41,56.2,0.98905,3e-05,0.15302]
[1586339158041,175.0,7304.43,56.2,0.98914,3e-05,0.15195]
[1586339163075,175.0,7304.43,56.2,0.98914,3e-05,0.15194]
[1586339168114,175.0,7303.17,56.2,0.9891,3e-05,0.15239]
[1586339173148,175.0,7303.06,56.2,0.9891,3e-05,0.15243]
[1586339178191,175.0,7303.17,56.2,0.9891,3e-05,0.15239]
[1586339184227,175.0,7305.11,56.2,0.98916,3e-05,0.1517]
[1586339189090,175.0,7303.44,56.2,0.98911,3e-05,0.1523]
[1586339189170,175.0,7303.44,56.2,0.98911,3e-05,0.1523]
[1586339193291,175.0,7297.18,56.2,0.98893,3e-05,0.15437]
[1586339198323,175.0,7297.06,56.2,0.98892,3e-05,0.15441]
[1586339203361,175.0,7297.03,56.2,0.98892,3e-05,0.15442]
[1586339204934,175.0,7296.46,56.2,0.98891,3e-05,0.15463]
[1586339205138,175.0,7296.46,56.2,0.98891,3e-05,0.15463]
[1586339210410,175.0,7294.55,56.2,0.98885,3e-05,0.15532]
[1586339215446,175.0,7294.25,56.2,0.98884,3e-05,0.15543]
[1586339220483,175.0,7292.45,56.2,0.98878,3e-05,0.15608]
[1586339225518,175.0,7292.33,56.2,0.98878,3e-05,0.15612]
[1586339230551,175.0,7291.89,56.2,0.98876,3e-05,0.15628]
[1586339235595,175.0,7293.38,56.2,0.98881,3e-05,0.15574]
[1586339240630,175.0,7294.8,56.2,0.98885,3e-05,0.15523]
[1586339245670,175.0,7295.96,56.2,0.98889,3e-05,0.15481]
[1586339250701,175.0,7296.29,56.2,0.9889,3e-05,0.15469]
[1586339255753,175.0,7295.85,56.2,0.9889,3e-05,0.15468]
[1586339260791,175.0,7296.46,56.2,0.98892,3e-05,0.15446]
[1586339266552,175.0,7297.14,56.2,0.98894,3e-05,0.15422]
[1586339269299,175.0,7297.35,56.2,0.98894,3e-05,0.15414]
[1586339269351,175.0,7297.35,56.2,0.98894,3e-05,0.15414]
[1586339274871,175.0,7297.84,56.2,0.98896,3e-05,0.15397]
[1586339279907,175.0,7298.61,56.2,0.98898,3e-05,0.15369]
[1586339284942,175.0,7298.34,56.2,0.98898,3e-05,0.15379]
[1586339289979,175.0,7297.83,56.2,0.98896,3e-05,0.15397]
[1586339295011,175.0,7297.6,56.2,0.98895,3e-05,0.15405]
[1586339300048,175.0,7297.93,56.2,0.98896,3e-05,0.15393]
[1586339305080,175.0,7297.92,56.2,0.98896,3e-05,0.15394]
[1586339310122,175.0,7298.35,56.2,0.98898,3e-05,0.15378]
[1586339315153,175.0,7298.93,56.2,0.98901,3e-05,0.15341]
[1586339320188,175.0,7299.24,56.2,0.98902,3e-05,0.1533]
[1586339325223,175.0,7299.51,56.2,0.98902,3e-05,0.1532]
[1586339332274,175.0,7299.58,56.2,0.98903,3e-05,0.15318]
[1586339337312,175.0,7296.9,56.2,0.98894,3e-05,0.15414]
[1586339342352,175.0,7295.54,56.2,0.9889,3e-05,0.15463]
[1586339347384,175.0,7297.06,56.2,0.98895,3e-05,0.15408]
[1586339352425,175.0,7298.47,56.2,0.98899,3e-05,0.15357]
[1586339357468,175.0,7298.95,56.2,0.98901,3e-05,0.1534]
[1586339362490,175.0,7298.63,56.2,0.989,3e-05,0.15352]
[1586339367522,175.0,7298.63,56.2,0.989,3e-05,0.15352]
[1586339372557,175.0,7298.39,56.2,0.989,3e-05,0.15344]
[1586339374447,175.0,7298.27,56.2,0.989,3e-05,0.15348]
[1586339374896,175.0,7302.22,56.2,0.98912,3e-05,0.15207]
[1586339375720,175.0,7302.55,56.2,0.98913,3e-05,0.15196]
[1586339375988,175.0,7302.55,56.2,0.98913,3e-05,0.15196]
[1586339381626,175.0,7307.07,56.2,0.98927,3e-05,0.15036]
[1586339386277,175.0,7309.76,56.2,0.98935,3e-05,0.14941]
[1586339387057,175.0,7310.94,56.2,0.98939,3e-05,0.149]
[1586339392701,175.0,7313.52,56.2,0.98946,3e-05,0.1481]
[1586339397025,175.0,7315.14,56.2,0.98951,3e-05,0.14754]
[1586339402771,175.0,7315.8,56.2,0.98953,3e-05,0.14731]
[1586339405003,175.0,7317.15,56.2,0.98957,3e-05,0.14685]
[1586339410827,175.0,7316.09,56.2,0.98954,3e-05,0.14721]
[1586339412319,175.0,7316.33,56.2,0.98955,3e-05,0.14713]
[1586339417877,175.0,7314.47,56.2,0.98949,3e-05,0.14777]
[1586339422909,175.0,7314.04,56.2,0.98948,3e-05,0.14792]
[1586339428552,175.0,7314.15,56.2,0.98948,3e-05,0.14788]
[1586339433987,175.0,7314.08,56.2,0.98949,3e-05,0.14775]
[1586339439023,175.0,7315.63,56.2,0.98954,3e-05,0.14721]
[1586339444060,175.0,7315.97,56.2,0.98955,3e-05,0.14709]
[1586339449092,175.0,7316.13,56.2,0.98955,3e-05,0.14704]
[1586339454129,175.0,7315.96,56.2,0.98955,3e-05,0.1471]
[1586339459166,175.0,7316.36,56.2,0.98956,3e-05,0.14696]
[1586339464201,175.0,7316.38,56.2,0.98956,3e-05,0.14695]
[1586339469230,175.0,7316.47,56.2,0.98956,3e-05,0.14692]
[1586339474271,175.0,7316.26,56.2,0.98956,3e-05,0.14699]
[1586339479302,175.0,7314.25,56.2,0.9895,3e-05,0.14769]
[1586339484343,175.0,7313.45,56.2,0.98947,3e-05,0.14797]
[1586339489374,175.0,7312.61,56.2,0.98945,3e-05,0.14826]
[1586339494552,175.0,7311.84,56.2,0.98943,3e-05,0.14836]
[1586339500453,175.0,7312.07,56.2,0.98944,3e-05,0.14828]
[1586339505489,175.0,7312.04,56.2,0.98944,3e-05,0.14829]
[1586339510524,175.0,7312.16,56.2,0.98944,3e-05,0.14825]
[1586339515552,175.0,7312.11,56.2,0.98944,3e-05,0.14827]
[1586339520597,175.0,7312.27,56.2,0.98945,3e-05,0.14821]
[1586339525629,175.0,7313.94,56.2,0.9895,3e-05,0.14763]
[1586339526008,175.0,7313.94,56.2,0.9895,3e-05,0.14763]
[1586339526570,175.0,7313.94,56.2,0.9895,3e-05,0.14763]
[1586339535696,175.0,7316.77,56.2,0.98958,3e-05,0.14666]
[1586339540734,175.0,7316.82,56.2,0.98958,3e-05,0.14664]
[1586339542090,175.0,7316.92,56.2,0.98959,3e-05,0.14661]
[1586339547779,175.0,7318.2,56.2,0.98962,3e-05,0.14616]
[1586339552815,175.0,7317.38,56.2,0.98961,3e-05,0.14629]
[1586339557852,175.0,7317.01,56.2,0.9896,3e-05,0.14641]
[1586339563552,175.0,7317.39,56.2,0.98961,3e-05,0.14628]
[1586339568928,175.0,7317.38,56.2,0.98961,3e-05,0.14629]
[1586339573963,175.0,7317.97,56.2,0.98963,3e-05,0.14608]
[1586339578998,175.0,7317.56,56.2,0.98962,3e-05,0.14622]
[1586339584034,175.0,7317.68,56.2,0.98962,3e-05,0.14618]
[1586339589070,175.0,7320.16,56.2,0.98969,3e-05,0.14533]
[1586339594104,175.0,7321.11,56.2,0.98972,3e-05,0.14501]
[1586339599137,175.0,7320.65,56.2,0.98971,3e-05,0.14516]
[1586339604174,175.0,7320.56,56.2,0.98971,3e-05,0.1452]
[1586339609210,175.0,7321.01,56.2,0.98972,3e-05,0.14504]
[1586339614246,175.0,7321.06,56.2,0.98973,3e-05,0.14487]
[1586339619278,175.0,7319.07,56.2,0.98967,3e-05,0.14555]
[1586339624314,175.0,7318.23,56.2,0.98965,3e-05,0.14584]
[1586339629348,175.0,7317.3,56.2,0.98962,3e-05,0.14615]
[1586339632570,175.0,7315.69,56.2,0.98957,3e-05,0.14671]
[1586339638413,175.0,7310.9,56.2,0.98943,3e-05,0.14837]
[1586339643474,175.0,7308.91,56.2,0.98937,3e-05,0.14906]
[1586339648485,175.0,7311.22,56.2,0.98944,3e-05,0.14826]
[1586339653523,175.0,7312.31,56.2,0.98947,3e-05,0.14788]
[1586339656500,175.0,7312.32,56.2,0.98947,3e-05,0.14788]
[1586339658022,175.0,7314.04,56.2,0.98952,3e-05,0.14728]
[1586339663591,175.0,7314.57,56.2,0.98954,3e-05,0.14709]
[1586339668629,175.0,7316.66,56.2,0.9896,3e-05,0.14638]
[1586339673658,175.0,7318.94,56.2,0.98968,3e-05,0.14543]
[1586339678692,175.0,7318.58,56.2,0.98967,3e-05,0.14555]
[1586339683743,175.0,7318.06,56.2,0.98965,3e-05,0.14573]
[1586339688765,175.0,7318.01,56.2,0.98965,3e-05,0.14575]
[1586339693799,175.0,7318.45,56.2,0.98966,3e-05,0.1456]
[1586339698834,175.0,7318.84,56.2,0.98968,3e-05,0.14547]
[1586339703868,175.0,7318.2,56.2,0.98966,3e-05,0.14568]
[1586339707663,175.0,7316.6,56.2,0.98961,3e-05,0.14624]
[1586339708129,175.0,7316.6,56.2,0.98961,3e-05,0.14624]
[1586339709114,175.0,7315.98,56.2,0.98959,3e-05,0.14645]
[1586339714950,175.0,7313.25,56.2,0.98951,3e-05,0.14739]
[1586339719981,175.0,7312.76,56.2,0.9895,3e-05,0.14756]
[1586339725552,175.0,7314.43,56.2,0.98955,3e-05,0.14698]
[1586339729015,175.0,7316.0,56.2,0.98959,3e-05,0.14644]
[1586339734079,175.0,7316.4,56.2,0.98962,3e-05,0.14614]
[1586339739115,175.0,7316.58,56.2,0.98962,3e-05,0.14608]
[1586339744153,175.0,7317.3,56.2,0.98964,3e-05,0.14583]
[1586339745757,175.0,7317.69,56.2,0.98965,3e-05,0.1457]
[1586339751204,175.0,7319.42,56.2,0.9897,3e-05,0.14511]
[1586339756250,175.0,7318.89,56.2,0.98969,3e-05,0.14529]
[1586339761271,175.0,7316.23,56.2,0.98961,3e-05,0.1462]
[1586339766304,175.0,7316.34,56.2,0.98961,3e-05,0.14617]
[1586339771340,175.0,7316.81,56.2,0.98963,3e-05,0.146]
[1586339776552,175.0,7317.15,56.2,0.98964,3e-05,0.14589]
[1586339782415,175.0,7316.51,56.2,0.98962,3e-05,0.1461]
[1586339784157,175.0,7316.51,56.2,0.98962,3e-05,0.1461]
[1586339789463,175.0,7314.76,56.2,0.98957,3e-05,0.14671]
[1586339790604,175.0,7314.49,56.2,0.98956,3e-05,0.1468]
[1586339797552,175.0,7313.77,56.2,0.98955,3e-05,0.14689]
[1586339802556,175.0,7313.44,56.2,0.98954,3e-05,0.14701]
[1586339807591,175.0,7314.7,56.2,0.98958,3e-05,0.14657]
[1586339812626,175.0,7314.41,56.2,0.98957,3e-05,0.14667]
[1586339817659,175.0,7314.66,56.2,0.98957,3e-05,0.14658]
[1586339822697,175.0,7314.79,56.2,0.98958,3e-05,0.14654]
[1586339827731,175.0,7315.45,56.2,0.9896,3e-05,0.14631]
[1586339833552,175.0,7313.73,56.2,0.98955,3e-05,0.1469]
[1586339838809,175.0,7315.2,56.2,0.98959,3e-05,0.1464]
[1586339843843,175.0,7316.4,56.2,0.98963,3e-05,0.14598]
[1586339848881,175.0,7316.56,56.2,0.98963,3e-05,0.14593]
[1586339853912,175.0,7317.26,56.2,0.98966,3e-05,0.14553]
[1586339856269,175.0,7317.3,56.2,0.98966,3e-05,0.14551]
[1586339861970,175.0,7318.42,56.2,0.9897,3e-05,0.14513]
[1586339868011,175.0,7318.63,56.2,0.9897,3e-05,0.14506]
[1586339872359,175.0,7317.79,56.2,0.98968,3e-05,0.14535]
[1586339872412,175.0,7317.79,56.2,0.98968,3e-05,0.14535]
[1586339878079,175.0,7315.22,56.2,0.9896,3e-05,0.14623]
[1586339878219,175.0,7315.22,56.2,0.9896,3e-05,0.14623]
[1586339884123,175.0,7312.87,56.2,0.98953,3e-05,0.14704]
[1586339889162,175.0,7310.58,56.2,0.98946,3e-05,0.14783]
[1586339894196,175.0,7315.25,56.2,0.9896,3e-05,0.14622]
[1586339899231,175.0,7316.47,56.2,0.98964,3e-05,0.1458]
[1586339899670,175.0,7317.68,56.2,0.98967,3e-05,0.14538]
[1586339899892,175.0,7317.68,56.2,0.98967,3e-05,0.14538]
[1586339904115,175.0,7317.76,56.2,0.98968,3e-05,0.14536]
[1586339909298,175.0,7316.13,56.2,0.98963,3e-05,0.14592]
[1586339914335,175.0,7315.76,56.2,0.98963,3e-05,0.14588]
[1586339919367,175.0,7315.07,56.2,0.98961,3e-05,0.14612]
[1586339922333,175.0,7314.96,56.2,0.9896,3e-05,0.14616]
[1586339922410,175.0,7314.96,56.2,0.9896,3e-05,0.14616]
[1586339929438,175.0,7315.75,56.2,0.98963,3e-05,0.14589]
[1586339934473,175.0,7315.35,56.2,0.98962,3e-05,0.14602]
[1586339939510,175.0,7314.64,56.2,0.9896,3e-05,0.14627]
[1586339944546,175.0,7314.25,56.2,0.98958,3e-05,0.1464]
[1586339949580,175.0,7315.41,56.2,0.98962,3e-05,0.146]
[1586339952013,175.0,7315.38,56.2,0.98962,3e-05,0.14602]
[1586339957650,175.0,7311.95,56.2,0.98952,3e-05,0.1472]
[1586339962670,175.0,7312.02,56.2,0.98952,3e-05,0.14717]
[1586339967706,175.0,7311.96,56.2,0.98952,3e-05,0.14719]
[1586339972739,175.0,7312.37,56.2,0.98954,3e-05,0.14689]
[1586339977773,175.0,7311.93,56.2,0.98953,3e-05,0.14704]
[1586339982817,175.0,7312.19,56.2,0.98953,3e-05,0.14695]
[1586339988855,175.0,7312.22,56.2,0.98953,3e-05,0.14694]
[1586339993887,175.0,7312.45,56.2,0.98954,3e-05,0.14687]
[1586339998928,175.0,7312.48,56.2,0.98954,3e-05,0.14685]
[1586340003955,175.0,7311.57,56.2,0.98951,3e-05,0.14717]
[1586340008995,175.0,7313.19,56.2,0.98956,3e-05,0.14661]
[1586340014029,175.0,7315.02,56.2,0.98962,3e-05,0.14598]
[1586340016635,175.0,7316.88,56.2,0.98967,3e-05,0.14534]
[1586340022552,175.0,7319.23,56.2,0.98974,3e-05,0.14454]
[1586340024776,175.0,7319.32,56.2,0.98974,3e-05,0.14451]
[1586340031147,175.0,7319.77,56.2,0.98977,3e-05,0.14419]
[1586340036188,175.0,7319.5,56.2,0.98976,3e-05,0.14428]
[1586340041215,175.0,7319.46,56.2,0.98976,3e-05,0.1443]
[1586340046552,175.0,7319.54,56.2,0.98976,3e-05,0.14427]
[1586340052552,175.0,7319.57,56.2,0.98976,3e-05,0.14426]
[1586340058338,175.0,7319.38,56.2,0.98976,3e-05,0.14433]
[1586340063403,175.0,7319.36,56.2,0.98976,3e-05,0.14433]
[1586340068414,175.0,7320.61,56.2,0.98979,3e-05,0.14391]
[1586340073463,175.0,7320.76,56.2,0.9898,3e-05,0.14386]
[1586340078483,175.0,7319.95,56.2,0.98977,3e-05,0.14413]
[1586340080873,175.0,7320.3,56.2,0.98978,3e-05,0.14401]
[1586340081157,175.0,7320.3,56.2,0.98978,3e-05,0.14401]
[1586340087538,175.0,7320.53,56.2,0.98979,3e-05,0.14393]
[1586340090551,175.0,7319.53,56.2,0.98976,3e-05,0.14427]
[1586340090600,175.0,7319.53,56.2,0.98976,3e-05,0.14427]
[1586340096603,175.0,7318.13,56.2,0.98973,3e-05,0.14459]
[1586340103552,175.0,7317.17,56.2,0.9897,3e-05,0.14492]
[1586340109552,175.0,7318.35,56.2,0.98974,3e-05,0.14452]
[1586340114726,175.0,7319.13,56.2,0.98976,3e-05,0.14425]
[1586340119765,175.0,7319.4,56.2,0.98977,3e-05,0.14416]
[1586340124798,175.0,7319.3,56.2,0.98977,3e-05,0.14419]
[1586340128492,175.0,7319.36,56.2,0.98977,3e-05,0.14417]
[1586340129005,175.0,7319.33,56.2,0.98977,3e-05,0.14419]
[1586340134871,175.0,7324.59,56.2,0.98992,3e-05,0.1424]
[1586340139906,175.0,7324.96,56.2,0.98993,3e-05,0.14228]
[1586340144940,175.0,7324.73,56.2,0.98992,3e-05,0.14236]
[1586340151552,175.0,7324.79,56.2,0.98994,3e-05,0.14218]
[1586340157026,175.0,7324.71,56.2,0.98993,3e-05,0.14221]
[1586340162062,175.0,7324.81,56.2,0.98994,3e-05,0.14217]
[1586340167098,175.0,7324.92,56.2,0.98994,3e-05,0.14213]
[1586340172132,175.0,7325.02,56.2,0.98994,3e-05,0.1421]
[1586340178174,175.0,7325.13,56.2,0.98995,3e-05,0.14207]
[1586340184552,175.0,7325.2,56.2,0.98995,3e-05,0.14204]
[1586340190260,175.0,7325.63,56.2,0.98996,3e-05,0.1419]
[1586340196304,175.0,7325.84,56.2,0.98997,3e-05,0.14182]
[1586340198454,175.0,7326.61,56.2,0.98999,3e-05,0.14157]
[1586340198489,175.0,7326.61,56.2,0.98999,3e-05,0.14157]
[1586340204364,175.0,7328.62,56.2,0.99005,3e-05,0.14089]
[1586340209415,175.0,7328.82,56.2,0.99005,3e-05,0.14083]
[1586340214436,175.0,7330.19,56.2,0.9901,3e-05,0.14022]
[1586340219473,175.0,7330.29,56.2,0.9901,3e-05,0.14018]
[1586340225501,175.0,7326.56,56.2,0.99,3e-05,0.14143]
[1586340230537,175.0,7324.39,56.2,0.98994,3e-05,0.14216]
[1586340235552,175.0,7323.49,56.2,0.98991,3e-05,0.14246]
[1586340240609,175.0,7324.06,56.2,0.98993,3e-05,0.14227]
[1586340245643,175.0,7324.77,56.2,0.98995,3e-05,0.14203]
[1586340250680,175.0,7325.18,56.2,0.98996,3e-05,0.14189]
[1586340255715,175.0,7325.35,56.2,0.98996,3e-05,0.14183]
[1586340260754,175.0,7326.88,56.2,0.99001,3e-05,0.14132]
[1586340265785,175.0,7327.15,56.2,0.99001,3e-05,0.14123]
[1586340271552,175.0,7327.19,56.2,0.99003,3e-05,0.14106]
[1586340276863,175.0,7326.72,56.2,0.99001,3e-05,0.14122]
[1586340281894,175.0,7325.08,56.2,0.98997,3e-05,0.14176]
[1586340286936,175.0,7325.05,56.2,0.98996,3e-05,0.14178]
[1586340291967,175.0,7324.73,56.2,0.98996,3e-05,0.14188]
[1586340298009,175.0,7324.76,56.2,0.98996,3e-05,0.14187]
[1586340303046,175.0,7325.33,56.2,0.98997,3e-05,0.14168]
[1586340308080,175.0,7325.99,56.2,0.98999,3e-05,0.14146]
[1586340313115,175.0,7326.93,56.2,0.99002,3e-05,0.14115]
[1586340318162,175.0,7327.82,56.2,0.99004,3e-05,0.14085]
[1586340323187,175.0,7327.52,56.2,0.99004,3e-05,0.14095]
[1586340328552,175.0,7327.44,56.2,0.99003,3e-05,0.14098]
[1586340334262,175.0,7329.15,56.2,0.99009,3e-05,0.14025]
[1586340339297,175.0,7330.04,56.2,0.99012,3e-05,0.13995]
[1586340342605,175.0,7330.22,56.2,0.99012,3e-05,0.13989]
[1586340342987,175.0,7330.22,56.2,0.99012,3e-05,0.13989]
[1586340349368,175.0,7333.47,56.2,0.99022,3e-05,0.13882]
[1586340353458,175.0,7333.66,56.2,0.99022,3e-05,0.13876]
[1586340353547,175.0,7333.66,56.2,0.99022,3e-05,0.13876]
[1586340354563,175.0,7336.57,56.2,0.9903,3e-05,0.1378]
[1586340354692,175.0,7336.57,56.2,0.9903,3e-05,0.1378]
[1586340360445,175.0,7337.39,56.2,0.99032,3e-05,0.13753]
[1586340365478,175.0,7338.49,56.2,0.99036,3e-05,0.13717]
[1586340370516,175.0,7338.22,56.2,0.99035,3e-05,0.13726]
[1586340371659,175.0,7337.89,56.2,0.99034,3e-05,0.13736]
[1586340371832,175.0,7337.89,56.2,0.99034,3e-05,0.13736]
[1586340377560,175.0,7335.62,56.2,0.99028,3e-05,0.13811]
[1586340382597,175.0,7335.43,56.2,0.99027,3e-05,0.13817]
[1586340387632,175.0,7336.31,56.2,0.99029,3e-05,0.13788]
[1586340391097,175.0,7337.72,56.2,0.99033,3e-05,0.13742]
[1586340391158,175.0,7337.72,56.2,0.99033,3e-05,0.13742]
[1586340396695,175.0,7339.0,56.2,0.99038,3e-05,0.13685]
[1586340401729,175.0,7337.93,56.2,0.99035,3e-05,0.1372]
[1586340407773,175.0,7337.54,56.2,0.99034,3e-05,0.13732]
[1586340412804,175.0,7336.65,56.2,0.99031,3e-05,0.13762]
[1586340417841,175.0,7336.9,56.2,0.99032,3e-05,0.13753]
[1586340422904,175.0,7336.22,56.2,0.9903,3e-05,0.13776]
[1586340427913,175.0,7338.21,56.2,0.99036,3e-05,0.13711]
[1586340432947,175.0,7338.29,56.2,0.99036,3e-05,0.13708]
[1586340436368,175.0,7338.23,56.2,0.99036,3e-05,0.1371]
[1586340436473,175.0,7338.23,56.2,0.99036,3e-05,0.1371]
[1586340437594,175.0,7338.3,56.2,0.99036,3e-05,0.13708]
[1586340437627,175.0,7338.3,56.2,0.99036,3e-05,0.13708]
[1586340443019,175.0,7338.34,56.2,0.99036,3e-05,0.13706]
[1586340448049,175.0,7338.61,56.2,0.99037,3e-05,0.13698]
[1586340453085,175.0,7339.19,56.2,0.9904,3e-05,0.13663]
[1586340458123,175.0,7340.32,56.2,0.99043,3e-05,0.13627]
[1586340463157,175.0,7340.35,56.2,0.99043,3e-05,0.13625]
[1586340464553,175.0,7341.66,56.2,0.99046,3e-05,0.13583]
[1586340464753,175.0,7341.66,56.2,0.99046,3e-05,0.13583]
[1586340470212,175.0,7344.53,56.2,0.99054,3e-05,0.1349]
[1586340475243,175.0,7345.47,56.2,0.99057,3e-05,0.1346]
[1586340480281,175.0,7346.61,56.2,0.9906,3e-05,0.13424]
[1586340485319,175.0,7346.11,56.2,0.99059,3e-05,0.1344]
[1586340490350,175.0,7346.81,56.2,0.9906,3e-05,0.13417]
[1586340495254,175.0,7344.4,56.2,0.99054,3e-05,0.13495]
[1586340495873,175.0,7342.8,56.2,0.9905,3e-05,0.13546]
[1586340496602,175.0,7338.65,56.2,0.99038,3e-05,0.13681]
[1586340498168,175.0,7338.38,56.2,0.99037,3e-05,0.1369]
[1586340499998,175.0,7335.8,56.2,0.9903,3e-05,0.13774]
[1586340503142,175.0,7331.34,56.2,0.99018,3e-05,0.13921]
[1586340503626,175.0,7330.74,56.2,0.99016,3e-05,0.13941]
[1586340509481,175.0,7329.21,56.2,0.99012,3e-05,0.13992]
[1586340514518,175.0,7329.7,56.2,0.99014,3e-05,0.1396]
[1586340515720,175.0,7329.5,56.2,0.99013,3e-05,0.13966]
[1586340515763,175.0,7329.5,56.2,0.99013,3e-05,0.13966]
[1586340521568,175.0,7333.56,56.2,0.99025,3e-05,0.13832]
[1586340526606,175.0,7333.56,56.2,0.99025,3e-05,0.13832]
[1586340531638,175.0,7332.3,56.2,0.99021,3e-05,0.13874]
[1586340536670,175.0,7332.16,56.2,0.99021,3e-05,0.13878]
[1586340542711,175.0,7332.26,56.2,0.99021,3e-05,0.13875]
[1586340547748,175.0,7334.4,56.2,0.99027,3e-05,0.13805]
[1586340552783,175.0,7335.06,56.2,0.99029,3e-05,0.13783]
[1586340557818,175.0,7333.89,56.2,0.99026,3e-05,0.13822]
[1586340562857,175.0,7334.09,56.2,0.99026,3e-05,0.13815]
[1586340567890,175.0,7333.74,56.2,0.99025,3e-05,0.13826]
[1586340572926,175.0,7333.97,56.2,0.99027,3e-05,0.13803]
[1586340577962,175.0,7333.7,56.2,0.99026,3e-05,0.13812]
[1586340582997,175.0,7333.47,56.2,0.99026,3e-05,0.1382]
[1586340588032,175.0,7334.84,56.2,0.9903,3e-05,0.13775]
[1586340588375,175.0,7334.84,56.2,0.9903,3e-05,0.13775]
[1586340591998,175.0,7336.82,56.2,0.99035,3e-05,0.1371]
[1586340592240,175.0,7338.04,56.2,0.99038,3e-05,0.1367]
[1586340596157,175.0,7338.66,56.2,0.9904,3e-05,0.1365]
[1586340596258,175.0,7338.66,56.2,0.9904,3e-05,0.1365]
[1586340603142,175.0,7335.35,56.2,0.99031,3e-05,0.13758]
[1586340608177,175.0,7335.15,56.2,0.9903,3e-05,0.13765]
[1586340612096,175.0,7334.74,56.2,0.99029,3e-05,0.13778]
[1586340612493,175.0,7333.68,56.2,0.99026,3e-05,0.13813]
[1586340618248,175.0,7332.03,56.2,0.99022,3e-05,0.13867]
[1586340623281,175.0,7332.1,56.2,0.99022,3e-05,0.13865]
[1586340628314,175.0,7332.11,56.2,0.99022,3e-05,0.13865]
[1586340633353,175.0,7330.86,56.2,0.99019,3e-05,0.1389]
[1586340638385,175.0,7330.24,56.2,0.99018,3e-05,0.13911]
[1586340643421,175.0,7331.18,56.2,0.9902,3e-05,0.1388]
[1586340648458,175.0,7332.01,56.2,0.99023,3e-05,0.13852]
[1586340653493,175.0,7331.29,56.2,0.99021,3e-05,0.13876]
[1586340658529,175.0,7330.86,56.2,0.99019,3e-05,0.1389]
[1586340664552,175.0,7331.15,56.2,0.9902,3e-05,0.13881]
[1586340669606,175.0,7330.82,56.2,0.99019,3e-05,0.13892]
[1586340674654,175.0,7329.8,56.2,0.99016,3e-05,0.13925]
[1586340679691,175.0,7328.06,56.2,0.99011,3e-05,0.13983]
[1586340679796,175.0,7328.06,56.2,0.99011,3e-05,0.13983]
[1586340679881,175.0,7328.06,56.2,0.99011,3e-05,0.13983]
[1586340685720,175.0,7327.51,56.2,0.9901,3e-05,0.14001]
[1586340690753,175.0,7327.28,56.2,0.99009,3e-05,0.14009]
[1586340695790,175.0,7328.28,56.2,0.99013,3e-05,0.1396]
[1586340700822,175.0,7328.12,56.2,0.99013,3e-05,0.13966]
[1586340706552,175.0,7327.44,56.2,0.99011,3e-05,0.13988]
[1586340711901,175.0,7327.9,56.2,0.99012,3e-05,0.13973]
[1586340716935,175.0,7329.3,56.2,0.99016,3e-05,0.13926]
[1586340721973,175.0,7329.57,56.2,0.99017,3e-05,0.13917]
[1586340727552,175.0,7329.54,56.2,0.99017,3e-05,0.13918]
[1586340733047,175.0,7329.66,56.2,0.99017,3e-05,0.13914]
[1586340733236,175.0,7329.66,56.2,0.99017,3e-05,0.13914]
[1586340733344,175.0,7329.66,56.2,0.99017,3e-05,0.13914]
[1586340739090,175.0,7331.72,56.2,0.99023,3e-05,0.13846]
[1586340745128,175.0,7332.88,56.2,0.99026,3e-05,0.13808]
[1586340750168,175.0,7332.02,56.2,0.99024,3e-05,0.13836]
[1586340755202,175.0,7331.57,56.2,0.99024,3e-05,0.13836]
[1586340760237,175.0,7331.84,56.2,0.99024,3e-05,0.13827]
[1586340765272,175.0,7331.74,56.2,0.99024,3e-05,0.1383]
[1586340770315,175.0,7329.17,56.2,0.99017,3e-05,0.13915]
[1586340775341,175.0,7328.64,56.2,0.99015,3e-05,0.13932]
[1586340781400,175.0,7328.5,56.2,0.99015,3e-05,0.13937]
[1586340786421,175.0,7329.91,56.2,0.99019,3e-05,0.1389]
[1586340791454,175.0,7329.08,56.2,0.99016,3e-05,0.13918]
[1586340796491,175.0,7328.53,56.2,0.99015,3e-05,0.13936]
[1586340802533,175.0,7328.53,56.2,0.99015,3e-05,0.13936]
[1586340807565,175.0,7329.41,56.2,0.99017,3e-05,0.13907]
[1586340812602,175.0,7329.39,56.2,0.99018,3e-05,0.13892]
[1586340819650,175.0,7329.01,56.2,0.99017,3e-05,0.13905]
[1586340824686,175.0,7327.97,56.2,0.99014,3e-05,0.13939]
[1586340829723,175.0,7327.63,56.2,0.99013,3e-05,0.13951]
[1586340830689,175.0,7327.63,56.2,0.99013,3e-05,0.13951]
[1586340830717,175.0,7327.63,56.2,0.99013,3e-05,0.13951]
[1586340835765,175.0,7327.14,56.2,0.99012,3e-05,0.13967]
[1586340841552,175.0,7326.68,56.2,0.99011,3e-05,0.13982]
[1586340846844,175.0,7326.97,56.2,0.99012,3e-05,0.13972]
[1586340852885,175.0,7327.01,56.2,0.99012,3e-05,0.13971]
[1586340857918,175.0,7330.91,56.2,0.99023,3e-05,0.13842]
[1586340859565,175.0,7330.87,56.2,0.99023,3e-05,0.13843]
[1586340859618,175.0,7330.87,56.2,0.99023,3e-05,0.13843]
[1586340864981,175.0,7331.31,56.2,0.99024,3e-05,0.13829]
[1586340870002,175.0,7331.98,56.2,0.99026,3e-05,0.13807]
[1586340875036,175.0,7332.08,56.2,0.99027,3e-05,0.13788]
[1586340880074,175.0,7332.34,56.2,0.99028,3e-05,0.13779]
[1586340885108,175.0,7332.7,56.2,0.99029,3e-05,0.13768]
[1586340890143,175.0,7332.52,56.2,0.99028,3e-05,0.13774]
[1586340892003,175.0,7333.13,56.2,0.9903,3e-05,0.13754]
[1586340892264,175.0,7334.51,56.2,0.99034,3e-05,0.13708]
[1586340898199,175.0,7336.42,56.2,0.99039,3e-05,0.13646]
[1586340903232,175.0,7336.02,56.2,0.99038,3e-05,0.13659]
[1586340908268,175.0,7337.39,56.2,0.99042,3e-05,0.13615]
[1586340913304,175.0,7337.83,56.2,0.99043,3e-05,0.136]
[1586340918336,175.0,7336.9,56.2,0.9904,3e-05,0.1363]
[1586340923372,175.0,7335.63,56.2,0.99037,3e-05,0.13672]
[1586340928412,175.0,7337.44,56.2,0.99042,3e-05,0.13613]
[1586340933443,175.0,7338.21,56.2,0.99045,3e-05,0.13573]
[1586340938479,175.0,7338.48,56.2,0.99046,3e-05,0.13564]
[1586340943514,175.0,7338.99,56.2,0.99047,3e-05,0.13547]
[1586340948546,175.0,7340.58,56.2,0.99052,3e-05,0.13496]
[1586340953587,175.0,7340.28,56.2,0.99051,3e-05,0.13505]
[1586340958619,175.0,7339.94,56.2,0.9905,3e-05,0.13516]
[1586340963652,175.0,7339.85,56.2,0.9905,3e-05,0.1352]
[1586340968690,175.0,7339.77,56.2,0.99049,3e-05,0.13522]
[1586340974731,175.0,7339.49,56.2,0.99049,3e-05,0.13531]
[1586340981781,175.0,7339.19,56.2,0.99048,3e-05,0.13541]
[1586340986814,175.0,7339.54,56.2,0.99049,3e-05,0.13529]
[1586340991863,175.0,7340.75,56.2,0.99053,3e-05,0.13475]
[1586340995553,175.0,7340.41,56.2,0.99052,3e-05,0.13486]
[1586340995882,175.0,7340.32,56.2,0.99052,3e-05,0.13489]
[1586341002923,175.0,7342.58,56.2,0.99058,3e-05,0.13416]
[1586341007970,175.0,7344.4,56.2,0.99063,3e-05,0.13358]
[1586341012997,175.0,7343.64,56.2,0.99061,3e-05,0.13382]
[1586341018032,175.0,7343.54,56.2,0.99061,3e-05,0.13385]
[1586341023065,175.0,7343.43,56.2,0.9906,3e-05,0.13389]
[1586341028112,175.0,7340.19,56.2,0.99052,3e-05,0.13493]
[1586341028839,175.0,7340.19,56.2,0.99052,3e-05,0.13493]
[1586341029031,175.0,7340.19,56.2,0.99052,3e-05,0.13493]
[1586341035151,175.0,7335.67,56.2,0.99039,3e-05,0.1364]
[1586341039707,175.0,7335.28,56.2,0.99038,3e-05,0.13653]
[1586341040226,175.0,7335.23,56.2,0.99038,3e-05,0.13654]
[1586341046227,175.0,7336.43,56.2,0.99041,3e-05,0.13615]
[1586341051147,175.0,7337.55,56.2,0.99044,3e-05,0.13579]
[1586341051210,175.0,7337.55,56.2,0.99044,3e-05,0.13579]
[1586341056297,175.0,7339.52,56.2,0.99051,3e-05,0.13499]
[1586341062342,175.0,7339.8,56.2,0.99052,3e-05,0.13491]
[1586341067374,175.0,7339.05,56.2,0.9905,3e-05,0.13515]
[1586341072412,175.0,7338.55,56.2,0.99048,3e-05,0.13531]
[1586341077448,175.0,7337.78,56.2,0.99046,3e-05,0.13556]
[1586341082478,175.0,7337.11,56.2,0.99044,3e-05,0.13577]
[1586341087511,175.0,7336.83,56.2,0.99043,3e-05,0.13587]
[1586341093558,175.0,7336.7,56.2,0.99043,3e-05,0.13591]
[1586341098592,175.0,7336.76,56.2,0.99043,3e-05,0.13589]
[1586341098635,175.0,7336.76,56.2,0.99043,3e-05,0.13589]
[1586341098766,175.0,7336.76,56.2,0.99043,3e-05,0.13589]
[1586341104632,175.0,7336.69,56.2,0.99043,3e-05,0.13591]
[1586341109667,175.0,7335.94,56.2,0.99041,3e-05,0.13615]
[1586341114704,175.0,7334.03,56.2,0.99037,3e-05,0.13662]
[1586341119738,175.0,7333.76,56.2,0.99036,3e-05,0.13671]
[1586341121013,175.0,7332.22,56.2,0.99032,3e-05,0.13722]
[1586341121057,175.0,7332.22,56.2,0.99032,3e-05,0.13722]
[1586341126785,175.0,7330.31,56.2,0.99026,3e-05,0.13784]
[1586341131822,175.0,7331.05,56.2,0.99028,3e-05,0.1376]
[1586341136854,175.0,7329.66,56.2,0.99024,3e-05,0.13806]
[1586341142906,175.0,7328.87,56.2,0.99022,3e-05,0.13832]
[1586341147936,175.0,7330.11,56.2,0.99026,3e-05,0.13791]
[1586341152971,175.0,7330.52,56.2,0.99027,3e-05,0.13777]
[1586341159552,175.0,7331.3,56.2,0.99029,3e-05,0.13752]
[1586341165055,175.0,7331.96,56.2,0.99031,3e-05,0.1373]
[1586341166334,175.0,7333.47,56.2,0.99035,3e-05,0.13681]
[1586341166369,175.0,7333.47,56.2,0.99035,3e-05,0.13681]
[1586341172101,175.0,7337.12,56.2,0.99046,3e-05,0.13546]
[1586341177139,175.0,7336.88,56.2,0.99046,3e-05,0.13554]
[1586341182183,175.0,7336.19,56.2,0.99044,3e-05,0.13577]
[1586341188216,175.0,7336.03,56.2,0.99043,3e-05,0.13582]
[1586341193255,175.0,7334.61,56.2,0.99039,3e-05,0.13628]
[1586341195436,175.0,7333.95,56.2,0.99037,3e-05,0.1365]
[1586341195473,175.0,7333.95,56.2,0.99037,3e-05,0.1365]
[1586341201311,175.0,7333.35,56.2,0.99036,3e-05,0.13669]
[1586341206345,175.0,7333.61,56.2,0.99037,3e-05,0.13661]
[1586341211381,175.0,7335.16,56.2,0.99041,3e-05,0.1361]
[1586341216552,175.0,7335.38,56.2,0.99041,3e-05,0.13603]
[1586341222461,175.0,7334.96,56.2,0.9904,3e-05,0.13617]
[1586341227496,175.0,7333.12,56.2,0.99035,3e-05,0.13677]
[1586341232530,175.0,7333.07,56.2,0.99036,3e-05,0.13663]
[1586341237552,175.0,7332.91,56.2,0.99036,3e-05,0.13668]
[1586341242598,175.0,7333.9,56.2,0.99038,3e-05,0.13636]
[1586341247653,175.0,7334.61,56.2,0.9904,3e-05,0.13613]
[1586341252698,175.0,7334.74,56.2,0.99041,3e-05,0.13608]
[1586341257704,175.0,7332.85,56.2,0.99035,3e-05,0.1367]
[1586341262739,175.0,7332.65,56.2,0.99035,3e-05,0.13677]
[1586341267777,175.0,7332.42,56.2,0.99034,3e-05,0.13684]
[1586341273552,175.0,7333.02,56.2,0.99036,3e-05,0.13665]
[1586341279552,175.0,7332.93,56.2,0.99036,3e-05,0.13668]
[1586341284895,175.0,7332.89,56.2,0.99036,3e-05,0.13669]
[1586341289931,175.0,7331.22,56.2,0.99031,3e-05,0.13723]
[1586341294971,175.0,7331.17,56.2,0.99032,3e-05,0.13709]
[1586341300552,175.0,7331.23,56.2,0.99032,3e-05,0.13708]
[1586341306042,175.0,7331.01,56.2,0.99031,3e-05,0.13715]
[1586341310434,175.0,7331.03,56.2,0.99031,3e-05,0.13714]
[1586341310477,175.0,7331.03,56.2,0.99031,3e-05,0.13714]
[1586341316111,175.0,7328.4,56.2,0.99024,3e-05,0.138]
[1586341321552,175.0,7327.86,56.2,0.99023,3e-05,0.13818]
[1586341327187,175.0,7327.87,56.2,0.99023,3e-05,0.13818]
[1586341332224,175.0,7327.42,56.2,0.99021,3e-05,0.13833]
[1586341337261,175.0,7328.91,56.2,0.99026,3e-05,0.13784]
[1586341342293,175.0,7329.56,56.2,0.99027,3e-05,0.13762]
[1586341347333,175.0,7328.32,56.2,0.99024,3e-05,0.13803]
[1586341351406,175.0,7325.33,56.2,0.99016,3e-05,0.13886]
[1586341355395,175.0,7323.05,56.2,0.9901,3e-05,0.13962]
[1586341360432,175.0,7322.73,56.2,0.99009,3e-05,0.13973]
[1586341365464,175.0,7326.02,56.2,0.99018,3e-05,0.13864]
[1586341370498,175.0,7326.4,56.2,0.99019,3e-05,0.13851]
[1586341375535,175.0,7326.75,56.2,0.9902,3e-05,0.13839]
[1586341380570,175.0,7326.2,56.2,0.99019,3e-05,0.13858]
[1586341384116,175.0,7325.53,56.2,0.99017,3e-05,0.1388]
[1586341389635,175.0,7324.61,56.2,0.99014,3e-05,0.1391]
[1586341394672,175.0,7324.4,56.2,0.99014,3e-05,0.13917]
[1586341400712,175.0,7324.5,56.2,0.99014,3e-05,0.13914]
[1586341405748,175.0,7324.13,56.2,0.99013,3e-05,0.13926]
[1586341410780,175.0,7324.1,56.2,0.99013,3e-05,0.13927]
[1586341415817,175.0,7324.9,56.2,0.99016,3e-05,0.13885]
[1586341420854,175.0,7324.97,56.2,0.99016,3e-05,0.13883]
[1586341425884,175.0,7324.94,56.2,0.99016,3e-05,0.13884]
[1586341430921,175.0,7328.3,56.2,0.99026,3e-05,0.13773]
[1586341435964,175.0,7328.06,56.2,0.99025,3e-05,0.13781]
[1586341440990,175.0,7326.92,56.2,0.99022,3e-05,0.13818]
[1586341446048,175.0,7326.2,56.2,0.9902,3e-05,0.13842]
[1586341451088,175.0,7325.97,56.2,0.99019,3e-05,0.1385]
[1586341456552,175.0,7325.84,56.2,0.99019,3e-05,0.13854]
[1586341462552,175.0,7325.59,56.2,0.99018,3e-05,0.13862]
[1586341468181,175.0,7325.44,56.2,0.99018,3e-05,0.13867]
[1586341474223,175.0,7325.72,56.2,0.9902,3e-05,0.13842]
[1586341479262,175.0,7325.53,56.2,0.99019,3e-05,0.13848]
[1586341484293,175.0,7325.84,56.2,0.9902,3e-05,0.13838]
[1586341489328,175.0,7326.01,56.2,0.9902,3e-05,0.13833]
[1586341494363,175.0,7325.92,56.2,0.9902,3e-05,0.13836]
[1586341500408,175.0,7325.68,56.2,0.9902,3e-05,0.13844]
[1586341505443,175.0,7325.68,56.2,0.9902,3e-05,0.13844]
[1586341510480,175.0,7325.96,56.2,0.9902,3e-05,0.13835]
[1586341515515,175.0,7326.43,56.2,0.99022,3e-05,0.13819]
[1586341520552,175.0,7326.29,56.2,0.99021,3e-05,0.13824]
[1586341525552,175.0,7324.96,56.2,0.99017,3e-05,0.13867]
[1586341530620,175.0,7324.72,56.2,0.99017,3e-05,0.13875]
[1586341535655,175.0,7324.22,56.2,0.99016,3e-05,0.13877]
[1586341540691,175.0,7323.11,56.2,0.99013,3e-05,0.13913]
[1586341541117,175.0,7323.11,56.2,0.99013,3e-05,0.13913]
[1586341546732,175.0,7320.58,56.2,0.99006,3e-05,0.13997]
[1586341547354,175.0,7320.58,56.2,0.99006,3e-05,0.13997]
[1586341553802,175.0,7319.05,56.2,0.99002,3e-05,0.14048]
[1586341558819,175.0,7318.72,56.2,0.99001,3e-05,0.1406]
[1586341564552,175.0,7317.85,56.2,0.98998,3e-05,0.14089]
[1586341569893,175.0,7318.01,56.2,0.98999,3e-05,0.14083]
[1586341574931,175.0,7318.32,56.2,0.99,3e-05,0.14073]
[1586341579968,175.0,7318.05,56.2,0.98999,3e-05,0.14082]
[1586341584999,175.0,7319.97,56.2,0.99004,3e-05,0.14018]
[1586341590032,175.0,7321.35,56.2,0.99008,3e-05,0.13972]
[1586341595066,175.0,7322.91,56.2,0.99014,3e-05,0.13904]
[1586341600101,175.0,7324.74,56.2,0.99019,3e-05,0.13844]
[1586341605138,175.0,7325.17,56.2,0.9902,3e-05,0.13829]
[1586341610177,175.0,7323.62,56.2,0.99016,3e-05,0.13881]
[1586341615552,175.0,7323.02,56.2,0.99014,3e-05,0.13901]
[1586341621252,175.0,7323.91,56.2,0.99017,3e-05,0.13871]
[1586341627294,175.0,7324.41,56.2,0.99018,3e-05,0.13854]
[1586341632334,175.0,7324.43,56.2,0.99018,3e-05,0.13854]
[1586341639379,175.0,7322.44,56.2,0.99012,3e-05,0.1392]
[1586341644414,175.0,7321.85,56.2,0.99011,3e-05,0.13939]
[1586341650458,175.0,7322.13,56.2,0.99012,3e-05,0.1393]
[1586341656495,175.0,7321.51,56.2,0.99011,3e-05,0.13935]
[1586341660474,175.0,7319.58,56.2,0.99005,3e-05,0.13999]
[1586341660557,175.0,7319.4,56.2,0.99005,3e-05,0.14005]
[1586341666553,175.0,7316.89,56.2,0.98998,3e-05,0.14089]
[1586341672552,175.0,7316.67,56.2,0.98997,3e-05,0.14097]
[1586341678552,175.0,7316.72,56.2,0.98997,3e-05,0.14095]
[1586341683686,175.0,7316.22,56.2,0.98996,3e-05,0.14112]
[1586341688720,175.0,7316.76,56.2,0.98997,3e-05,0.14094]
[1586341693760,175.0,7317.0,56.2,0.98998,3e-05,0.14086]
[1586341697637,175.0,7319.71,56.2,0.99006,3e-05,0.13995]
[1586341697832,175.0,7319.69,56.2,0.99006,3e-05,0.13996]
[1586341703829,175.0,7321.79,56.2,0.99012,3e-05,0.13926]
[1586341705296,175.0,7322.02,56.2,0.99012,3e-05,0.13918]
[1586341705524,175.0,7322.02,56.2,0.99012,3e-05,0.13918]
[1586341710873,175.0,7318.16,56.2,0.99001,3e-05,0.14047]
[1586341715913,175.0,7317.4,56.2,0.99,3e-05,0.14057]
[1586341721953,175.0,7317.2,56.2,0.99,3e-05,0.14063]
[1586341726989,175.0,7318.55,56.2,0.99003,3e-05,0.14018]
[1586341732023,175.0,7319.0,56.2,0.99005,3e-05,0.14003]
[1586341737063,175.0,7318.94,56.2,0.99005,3e-05,0.14005]
[1586341742093,175.0,7319.02,56.2,0.99005,3e-05,0.14002]
[1586341747130,175.0,7319.07,56.2,0.99005,3e-05,0.14001]
[1586341748330,175.0,7319.12,56.2,0.99005,3e-05,0.13999]
[1586341748550,175.0,7319.12,56.2,0.99005,3e-05,0.13999]
[1586341754189,175.0,7322.57,56.2,0.99015,3e-05,0.13884]
[1586341759240,175.0,7321.16,56.2,0.99011,3e-05,0.13931]
[1586341765258,175.0,7320.68,56.2,0.9901,3e-05,0.13947]
[1586341770291,175.0,7320.58,56.2,0.99009,3e-05,0.1395]
[1586341775327,175.0,7321.16,56.2,0.99012,3e-05,0.13915]
[1586341780361,175.0,7322.18,56.2,0.99015,3e-05,0.13881]
[1586341785399,175.0,7322.84,56.2,0.99017,3e-05,0.1386]
[1586341790435,175.0,7321.77,56.2,0.99014,3e-05,0.13895]
[1586341795469,175.0,7320.7,56.2,0.99011,3e-05,0.13931]
[1586341800508,175.0,7321.34,56.2,0.99013,3e-05,0.13909]
[1586341805539,175.0,7322.15,56.2,0.99015,3e-05,0.13883]
[1586341810556,175.0,7322.64,56.2,0.99016,3e-05,0.13866]
[1586341815610,175.0,7322.8,56.2,0.99017,3e-05,0.13861]
[1586341820646,175.0,7324.9,56.2,0.99023,3e-05,0.13792]
[1586341825684,175.0,7325.93,56.2,0.99026,3e-05,0.13758]
[1586341831552,175.0,7325.8,56.2,0.99026,3e-05,0.13747]
[1586341836758,175.0,7324.66,56.2,0.99023,3e-05,0.13784]
[1586341843552,175.0,7324.49,56.2,0.99022,3e-05,0.1379]
[1586341849552,175.0,7324.51,56.2,0.99023,3e-05,0.13789]
[1586341855552,175.0,7324.56,56.2,0.99023,3e-05,0.13787]
[1586341860927,175.0,7324.34,56.2,0.99022,3e-05,0.13795]
[1586341867552,175.0,7324.63,56.2,0.99023,3e-05,0.13785]
[1586341873008,175.0,7324.68,56.2,0.99023,3e-05,0.13783]
[1586341878045,175.0,7324.16,56.2,0.99022,3e-05,0.13801]
[1586341884088,175.0,7323.63,56.2,0.9902,3e-05,0.13818]
[1586341889120,175.0,7323.25,56.2,0.99019,3e-05,0.13831]
[1586341894158,175.0,7323.62,56.2,0.99021,3e-05,0.13803]
[1586341899189,175.0,7322.19,56.2,0.99017,3e-05,0.1385]
[1586341904229,175.0,7320.49,56.2,0.99012,3e-05,0.13907]
[1586341909263,175.0,7320.6,56.2,0.99013,3e-05,0.13903]
[1586341915302,175.0,7321.77,56.2,0.99016,3e-05,0.13864]
[1586341920339,175.0,7321.84,56.2,0.99016,3e-05,0.13861]
[1586341925376,175.0,7320.17,56.2,0.99011,3e-05,0.13917]
[1586341930409,175.0,7319.11,56.2,0.99008,3e-05,0.13952]
[1586341935445,175.0,7319.24,56.2,0.99009,3e-05,0.13948]
[1586341939528,175.0,7319.07,56.2,0.99008,3e-05,0.13954]
[1586341939758,175.0,7319.03,56.2,0.99008,3e-05,0.13955]
[1586341945514,175.0,7319.13,56.2,0.99008,3e-05,0.13952]
[1586341950551,175.0,7317.55,56.2,0.99004,3e-05,0.14004]
[1586341955587,175.0,7317.2,56.2,0.99004,3e-05,0.14]
[1586341960626,175.0,7316.68,56.2,0.99002,3e-05,0.14018]
[1586341965665,175.0,7316.28,56.2,0.99001,3e-05,0.14031]
[1586341970695,175.0,7315.63,56.2,0.98999,3e-05,0.14053]
[1586341971490,175.0,7315.63,56.2,0.98999,3e-05,0.14053]
[1586341971994,175.0,7314.9,56.2,0.98997,3e-05,0.14077]
[1586341977744,175.0,7312.47,56.2,0.9899,3e-05,0.14159]
[1586341982778,175.0,7311.43,56.2,0.98987,3e-05,0.14194]
[1586341987815,175.0,7311.13,56.2,0.98986,3e-05,0.14204]
[1586341992849,175.0,7311.51,56.2,0.98987,3e-05,0.14192]
[1586341998890,175.0,7313.59,56.2,0.98993,3e-05,0.14121]
[1586342003925,175.0,7314.3,56.2,0.98995,3e-05,0.14098]
[1586342008964,175.0,7313.85,56.2,0.98994,3e-05,0.14113]
[1586342013996,175.0,7312.87,56.2,0.98992,3e-05,0.1413]
[1586342019033,175.0,7310.5,56.2,0.98985,3e-05,0.1421]
[1586342024066,175.0,7310.23,56.2,0.98985,3e-05,0.14219]
[1586342029105,175.0,7309.55,56.2,0.98983,3e-05,0.14242]
[1586342029520,175.0,7309.55,56.2,0.98983,3e-05,0.14242]
[1586342029822,175.0,7309.55,56.2,0.98983,3e-05,0.14242]
[1586342035144,175.0,7308.99,56.2,0.98981,3e-05,0.14261]
[1586342040183,175.0,7308.79,56.2,0.9898,3e-05,0.14268]
[1586342045217,175.0,7307.29,56.2,0.98976,3e-05,0.14319]
[1586342050258,175.0,7305.97,56.2,0.98972,3e-05,0.14364]
[1586342053756,175.0,7305.59,56.2,0.98971,3e-05,0.14377]
[1586342053847,175.0,7305.59,56.2,0.98971,3e-05,0.14377]
[1586342059311,175.0,7303.97,56.2,0.98966,3e-05,0.14432]
[1586342064349,175.0,7305.81,56.2,0.98972,3e-05,0.14369]
[1586342069386,175.0,7305.43,56.2,0.9897,3e-05,0.14382]
[1586342074417,175.0,7305.09,56.2,0.98971,3e-05,0.14378]
[1586342079456,175.0,7304.78,56.2,0.9897,3e-05,0.14389]
[1586342084489,175.0,7303.98,56.2,0.98967,3e-05,0.14416]
[1586342089524,175.0,7303.42,56.2,0.98966,3e-05,0.14435]
[1586342094558,175.0,7302.24,56.2,0.98962,3e-05,0.14476]
[1586342099593,175.0,7300.69,56.2,0.98957,3e-05,0.14529]
[1586342104635,175.0,7299.96,56.2,0.98955,3e-05,0.14554]
[1586342109666,175.0,7299.94,56.2,0.98955,3e-05,0.14555]
[1586342114710,175.0,7300.19,56.2,0.98956,3e-05,0.14546]
[1586342119742,175.0,7299.75,56.2,0.98955,3e-05,0.14562]
[1586342124300,175.0,7299.45,56.2,0.98954,3e-05,0.14572]
[1586342126250,175.0,7299.17,56.2,0.98953,3e-05,0.14582]
[1586342127459,175.0,7299.17,56.2,0.98953,3e-05,0.14582]
[1586342127841,175.0,7299.17,56.2,0.98953,3e-05,0.14582]
[1586342133832,175.0,7295.68,56.2,0.98943,3e-05,0.14687]
[1586342138208,175.0,7297.24,56.2,0.98948,3e-05,0.14632]
[1586342138315,175.0,7297.24,56.2,0.98948,3e-05,0.14632]
[1586342143904,175.0,7300.55,56.2,0.98958,3e-05,0.14518]
[1586342144325,175.0,7300.55,56.2,0.98958,3e-05,0.14518]
[1586342144630,175.0,7300.55,56.2,0.98958,3e-05,0.14518]
[1586342149945,175.0,7301.11,56.2,0.9896,3e-05,0.14499]
[1586342154977,175.0,7301.02,56.2,0.9896,3e-05,0.14502]
[1586342160016,175.0,7300.59,56.2,0.98958,3e-05,0.14517]
[1586342162209,175.0,7299.95,56.2,0.98956,3e-05,0.14538]
[1586342162291,175.0,7299.95,56.2,0.98956,3e-05,0.14538]
[1586342168074,175.0,7298.6,56.2,0.98952,3e-05,0.14585]
[1586342173102,175.0,7298.34,56.2,0.98951,3e-05,0.14594]
[1586342178140,175.0,7299.05,56.2,0.98954,3e-05,0.1457]
[1586342182839,175.0,7299.4,56.2,0.98955,3e-05,0.14558]
[1586342182905,175.0,7299.4,56.2,0.98955,3e-05,0.14558]
[1586342188219,175.0,7303.12,56.2,0.98966,3e-05,0.1443]
[1586342193255,175.0,7304.4,56.2,0.98971,3e-05,0.1437]
[1586342198291,175.0,7303.95,56.2,0.98969,3e-05,0.14385]
[1586342203325,175.0,7303.92,56.2,0.98969,3e-05,0.14386]
[1586342208360,175.0,7302.77,56.2,0.98966,3e-05,0.14426]
[1586342213398,175.0,7301.46,56.2,0.98962,3e-05,0.1447]
[1586342218430,175.0,7301.92,56.2,0.98963,3e-05,0.14455]
[1586342223509,175.0,7301.96,56.2,0.98963,3e-05,0.14453]
[1586342229510,175.0,7302.16,56.2,0.98964,3e-05,0.14446]
[1586342234545,175.0,7302.45,56.2,0.98965,3e-05,0.14436]
[1586342239552,175.0,7303.05,56.2,0.98967,3e-05,0.14416]
[1586342244614,175.0,7305.46,56.2,0.98974,3e-05,0.14334]
[1586342249650,175.0,7305.25,56.2,0.98973,3e-05,0.1434]
[1586342254686,175.0,7305.05,56.2,0.98974,3e-05,0.14331]
[1586342260552,175.0,7305.41,56.2,0.98975,3e-05,0.14319]
[1586342265760,175.0,7305.46,56.2,0.98975,3e-05,0.14317]
[1586342270797,175.0,7305.46,56.2,0.98975,3e-05,0.14317]
[1586342276839,175.0,7305.38,56.2,0.98975,3e-05,0.1432]
[1586342282882,175.0,7305.14,56.2,0.98974,3e-05,0.14328]
[1586342288922,175.0,7303.49,56.2,0.98969,3e-05,0.14385]
[1586342294964,175.0,7302.85,56.2,0.98967,3e-05,0.14407]
[1586342302552,175.0,7302.5,56.2,0.98966,3e-05,0.14419]
[1586342302952,175.0,7302.5,56.2,0.98966,3e-05,0.14419]
[1586342302969,175.0,7302.5,56.2,0.98966,3e-05,0.14419]
[1586342308054,175.0,7300.25,56.2,0.98959,3e-05,0.14496]
[1586342314102,175.0,7299.48,56.2,0.98958,3e-05,0.14506]
[1586342317781,175.0,7300.7,56.2,0.98962,3e-05,0.14465]
[1586342317820,175.0,7300.7,56.2,0.98962,3e-05,0.14465]
[1586342323161,175.0,7304.14,56.2,0.98972,3e-05,0.14346]
[1586342328196,175.0,7304.38,56.2,0.98973,3e-05,0.14338]
[1586342333232,175.0,7304.37,56.2,0.98973,3e-05,0.14339]
[1586342338269,175.0,7304.49,56.2,0.98973,3e-05,0.14335]
[1586342343299,175.0,7305.1,56.2,0.98975,3e-05,0.14314]
[1586342348337,175.0,7305.26,56.2,0.98975,3e-05,0.14308]
[1586342353375,175.0,7304.87,56.2,0.98974,3e-05,0.14322]
[1586342358406,175.0,7304.3,56.2,0.98973,3e-05,0.14341]
[1586342364451,175.0,7305.14,56.2,0.98975,3e-05,0.14312]
[1586342369481,175.0,7306.73,56.2,0.9898,3e-05,0.14258]
[1586342372386,175.0,7306.16,56.2,0.98979,3e-05,0.14262]
[1586342372489,175.0,7306.16,56.2,0.98979,3e-05,0.14262]
[1586342377541,175.0,7306.55,56.2,0.9898,3e-05,0.14248]
[1586342382573,175.0,7306.61,56.2,0.98981,3e-05,0.14246]
[1586342387606,175.0,7305.69,56.2,0.98978,3e-05,0.14278]
[1586342392644,175.0,7305.11,56.2,0.98976,3e-05,0.14297]
[1586342397680,175.0,7305.23,56.2,0.98976,3e-05,0.14293]
[1586342402715,175.0,7306.3,56.2,0.9898,3e-05,0.14257]
[1586342407749,175.0,7309.89,56.2,0.9899,3e-05,0.14135]
[1586342412782,175.0,7309.86,56.2,0.9899,3e-05,0.14136]
[1586342417816,175.0,7310.0,56.2,0.9899,3e-05,0.14132]
[1586342422857,175.0,7309.34,56.2,0.98989,3e-05,0.14154]
[1586342427888,175.0,7309.6,56.2,0.98989,3e-05,0.14145]
[1586342432925,175.0,7309.44,56.2,0.9899,3e-05,0.14135]
[1586342437959,175.0,7309.73,56.2,0.98991,3e-05,0.14125]
[1586342442993,175.0,7309.7,56.2,0.98991,3e-05,0.14126]
[1586342448028,175.0,7309.64,56.2,0.98991,3e-05,0.14128]
[1586342453063,175.0,7307.39,56.2,0.98984,3e-05,0.14204]
[1586342458552,175.0,7306.82,56.2,0.98982,3e-05,0.14223]
[1586342464140,175.0,7306.85,56.2,0.98982,3e-05,0.14222]
[1586342469178,175.0,7307.19,56.2,0.98983,3e-05,0.14211]
[1586342474210,175.0,7307.73,56.2,0.98985,3e-05,0.14192]
[1586342479552,175.0,7307.29,56.2,0.98984,3e-05,0.14207]
[1586342485292,175.0,7307.16,56.2,0.98983,3e-05,0.14212]
[1586342490324,175.0,7307.26,56.2,0.98984,3e-05,0.14208]
[1586342495360,175.0,7307.18,56.2,0.98984,3e-05,0.14195]
[1586342500552,175.0,7307.04,56.2,0.98984,3e-05,0.142]
[1586342506435,175.0,7307.22,56.2,0.98985,3e-05,0.14194]
[1586342512552,175.0,7306.98,56.2,0.98984,3e-05,0.14202]
[1586342516869,175.0,7306.47,56.2,0.98982,3e-05,0.14219]
[1586342516934,175.0,7306.47,56.2,0.98982,3e-05,0.14219]
[1586342522546,175.0,7306.35,56.2,0.98982,3e-05,0.14223]
[1586342527552,175.0,7306.19,56.2,0.98982,3e-05,0.14229]
[1586342530144,175.0,7305.22,56.2,0.98979,3e-05,0.14262]
[1586342530199,175.0,7305.22,56.2,0.98979,3e-05,0.14262]
[1586342535641,175.0,7301.28,56.2,0.98967,3e-05,0.14396]
[1586342540675,175.0,7300.48,56.2,0.98965,3e-05,0.14424]
[1586342545710,175.0,7300.03,56.2,0.98963,3e-05,0.14439]
[1586342550745,175.0,7298.99,56.2,0.9896,3e-05,0.14475]
[1586342555783,175.0,7299.4,56.2,0.98962,3e-05,0.14445]
[1586342560820,175.0,7298.71,56.2,0.9896,3e-05,0.14469]
[1586342566552,175.0,7298.28,56.2,0.98959,3e-05,0.14483]
[1586342571893,175.0,7300.43,56.2,0.98966,3e-05,0.14409]
[1586342576929,175.0,7300.55,56.2,0.98966,3e-05,0.14405]
[1586342581964,175.0,7300.64,56.2,0.98966,3e-05,0.14402]
[1586342587552,175.0,7300.29,56.2,0.98965,3e-05,0.14414]
[1586342593045,175.0,7300.25,56.2,0.98965,3e-05,0.14415]
[1586342598075,175.0,7300.2,56.2,0.98965,3e-05,0.14417]
[1586342604120,175.0,7300.08,56.2,0.98964,3e-05,0.14421]
[1586342609158,175.0,7299.95,56.2,0.98964,3e-05,0.14426]
[1586342614187,175.0,7298.86,56.2,0.98962,3e-05,0.14447]
[1586342615651,175.0,7298.82,56.2,0.98962,3e-05,0.14449]
[1586342617552,175.0,7292.79,56.2,0.98944,3e-05,0.14657]
[1586342617742,175.0,7292.79,56.2,0.98944,3e-05,0.14657]
[1586342618905,175.0,7292.79,56.2,0.98944,3e-05,0.14657]
[1586342619444,175.0,7292.7,56.2,0.98943,3e-05,0.1466]
[1586342625270,175.0,7290.7,56.2,0.98937,3e-05,0.1473]
[1586342628767,175.0,7291.37,56.2,0.98939,3e-05,0.14707]
[1586342628950,175.0,7291.37,56.2,0.98939,3e-05,0.14707]
[1586342629004,175.0,7291.37,56.2,0.98939,3e-05,0.14707]
[1586342634334,175.0,7292.27,56.2,0.98942,3e-05,0.14675]
[1586342639364,175.0,7292.31,56.2,0.98942,3e-05,0.14674]
[1586342644400,175.0,7292.26,56.2,0.98942,3e-05,0.14676]
[1586342647551,175.0,7290.95,56.2,0.98938,3e-05,0.14722]
[1586342647669,175.0,7290.95,56.2,0.98938,3e-05,0.14722]
[1586342650142,175.0,7290.35,56.2,0.98936,3e-05,0.14743]
[1586342650242,175.0,7290.35,56.2,0.98936,3e-05,0.14743]
[1586342653466,175.0,7284.75,56.2,0.98919,3e-05,0.1494]
[1586342657660,175.0,7283.72,56.2,0.98916,3e-05,0.14976]
[1586342657732,175.0,7283.72,56.2,0.98916,3e-05,0.14976]
[1586342663534,175.0,7283.29,56.2,0.98914,3e-05,0.14991]
[1586342668552,175.0,7281.41,56.2,0.98908,3e-05,0.15058]
[1586342671663,175.0,7281.22,56.2,0.98909,3e-05,0.15049]
[1586342677642,175.0,7277.84,56.2,0.98898,3e-05,0.15169]
[1586342681661,175.0,7272.22,56.2,0.9888,3e-05,0.15372]
[1586342684683,175.0,7262.01,56.2,0.98847,3e-05,0.15746]
[1586342685696,175.0,7254.29,56.2,0.98821,3e-05,0.16034]
[1586342686552,175.0,7251.08,56.2,0.9881,3e-05,0.16155]
[1586342686735,175.0,7251.08,56.2,0.9881,3e-05,0.16155]
[1586342691285,175.0,7250.11,56.2,0.98807,3e-05,0.16191]
[1586342692921,175.0,7245.51,56.2,0.98791,3e-05,0.16367]
[1586342694300,175.0,7247.8,56.2,0.98799,3e-05,0.16279]
[1586342699791,175.0,7249.76,56.2,0.98806,3e-05,0.16205]
[1586342704825,175.0,7247.95,56.2,0.988,3e-05,0.16274]
[1586342706752,175.0,7247.32,56.2,0.98798,3e-05,0.16298]
[1586342709131,175.0,7247.53,56.2,0.98798,3e-05,0.1629]
[1586342712752,175.0,7250.46,56.2,0.98808,3e-05,0.16178]
[1586342717914,175.0,7250.49,56.2,0.98808,3e-05,0.16177]
[1586342721446,175.0,7249.36,56.2,0.98805,3e-05,0.1622]
[1586342722544,175.0,7249.54,56.2,0.98805,3e-05,0.16213]
[1586342727981,175.0,7251.2,56.2,0.98811,3e-05,0.1615]
[1586342730787,175.0,7250.9,56.2,0.9881,3e-05,0.16162]
[1586342733217,175.0,7251.43,56.2,0.98813,3e-05,0.16124]
[1586342739060,175.0,7254.9,56.2,0.98825,3e-05,0.15993]
[1586342740547,175.0,7255.15,56.2,0.98825,3e-05,0.15984]
[1586342743653,175.0,7256.79,56.2,0.98831,3e-05,0.15923]
[1586342748629,175.0,7257.74,56.2,0.98834,3e-05,0.15888]
[1586342748917,175.0,7257.74,56.2,0.98834,3e-05,0.15888]
[1586342754168,175.0,7260.57,56.2,0.98843,3e-05,0.15782]
[1586342759201,175.0,7259.71,56.2,0.98841,3e-05,0.15814]
[1586342764234,175.0,7255.57,56.2,0.98827,3e-05,0.15968]
[1586342767495,175.0,7252.71,56.2,0.98817,3e-05,0.16076]
[1586342773301,175.0,7252.69,56.2,0.98817,3e-05,0.16077]
[1586342778335,175.0,7252.29,56.2,0.98816,3e-05,0.16092]
[1586342778950,175.0,7252.29,56.2,0.98816,3e-05,0.16092]
[1586342784377,175.0,7245.11,56.2,0.98791,3e-05,0.16365]
[1586342785224,175.0,7245.11,56.2,0.98791,3e-05,0.16365]
[1586342789090,175.0,7242.85,56.2,0.98783,3e-05,0.16451]
[1586342793989,175.0,7247.18,56.2,0.988,3e-05,0.16268]
[1586342795009,175.0,7248.61,56.2,0.98804,3e-05,0.16214]
[1586342800487,175.0,7247.37,56.2,0.988,3e-05,0.16261]
[1586342803074,175.0,7245.42,56.2,0.98793,3e-05,0.16335]
[1586342808546,175.0,7241.9,56.2,0.98781,3e-05,0.1647]
[1586342813580,175.0,7239.08,56.2,0.98771,4e-05,0.16579]
[1586342815301,175.0,7238.36,56.2,0.98769,4e-05,0.16607]
[1586342820630,175.0,7234.19,56.2,0.98754,4e-05,0.16768]
[1586342824336,175.0,7230.39,56.2,0.98741,4e-05,0.16917]
[1586342827182,175.0,7229.07,56.2,0.98736,4e-05,0.16969]
[1586342830494,175.0,7230.57,56.2,0.98741,4e-05,0.16911]
[1586342831893,175.0,7234.33,56.2,0.98755,4e-05,0.16763]
[1586342837807,175.0,7235.59,56.2,0.98759,4e-05,0.16714]
[1586342838161,175.0,7235.59,56.2,0.98759,4e-05,0.16714]
[1586342838591,175.0,7235.59,56.2,0.98759,4e-05,0.16714]
[1586342842843,175.0,7242.14,56.2,0.98782,3e-05,0.16461]
[1586342847878,175.0,7244.24,56.2,0.98789,3e-05,0.1638]
[1586342852915,175.0,7242.75,56.2,0.98785,3e-05,0.1642]
[1586342857948,175.0,7240.92,56.2,0.98779,3e-05,0.1649]
[1586342862979,175.0,7241.55,56.2,0.98781,3e-05,0.16466]
[1586342864168,175.0,7241.85,56.2,0.98782,3e-05,0.16454]
[1586342870033,175.0,7242.4,56.2,0.98784,3e-05,0.16433]
[1586342874058,175.0,7236.46,56.2,0.98764,4e-05,0.16662]
[1586342875189,175.0,7235.0,56.2,0.98758,4e-05,0.16719]
[1586342881110,175.0,7234.6,56.2,0.98757,4e-05,0.16735]
[1586342886143,175.0,7232.67,56.2,0.9875,4e-05,0.1681]
[1586342886510,175.0,7232.67,56.2,0.9875,4e-05,0.1681]
[1586342892186,175.0,7231.61,56.2,0.98746,4e-05,0.16852]
[1586342897225,175.0,7230.46,56.2,0.98742,4e-05,0.16897]
[1586342902252,175.0,7231.95,56.2,0.98748,4e-05,0.16838]
[1586342906257,175.0,7233.69,56.2,0.98754,4e-05,0.1677]
[1586342910576,175.0,7236.86,56.2,0.98765,4e-05,0.16647]
[1586342916355,175.0,7240.16,56.2,0.98778,3e-05,0.16502]
[1586342921387,175.0,7240.15,56.2,0.98778,3e-05,0.16502]
[1586342926426,175.0,7239.83,56.2,0.98777,3e-05,0.16514]
[1586342932466,175.0,7237.33,56.2,0.98768,4e-05,0.16611]
[1586342937504,175.0,7238.13,56.2,0.98771,4e-05,0.1658]
[1586342942538,175.0,7238.52,56.2,0.98772,4e-05,0.16565]
[1586342947552,175.0,7237.27,56.2,0.98768,4e-05,0.16613]
[1586342952609,175.0,7238.42,56.2,0.98772,4e-05,0.16569]
[1586342957645,175.0,7239.72,56.2,0.98776,3e-05,0.16519]
[1586342962000,175.0,7241.97,56.2,0.98784,3e-05,0.16432]
[1586342964042,175.0,7242.55,56.2,0.98786,3e-05,0.1641]
[1586342967714,175.0,7247.51,56.2,0.98803,3e-05,0.16221]
[1586342969999,175.0,7246.74,56.2,0.988,3e-05,0.1625]
[1586342975233,175.0,7246.78,56.2,0.98802,3e-05,0.16231]
[1586342980811,175.0,7250.65,56.2,0.98815,3e-05,0.16085]
[1586342983846,175.0,7253.4,56.2,0.98824,3e-05,0.15981]
[1586342989869,175.0,7253.93,56.2,0.98826,3e-05,0.15961]
[1586342994911,175.0,7254.47,56.2,0.98828,3e-05,0.15941]
[1586342999937,175.0,7253.64,56.2,0.98825,3e-05,0.15972]
[1586343004976,175.0,7254.25,56.2,0.98827,3e-05,0.15949]
[1586343010015,175.0,7253.63,56.2,0.98825,3e-05,0.15973]
[1586343015050,175.0,7251.97,56.2,0.98819,3e-05,0.16035]
[1586343020086,175.0,7252.28,56.2,0.98821,3e-05,0.16023]
[1586343025120,175.0,7251.96,56.2,0.98819,3e-05,0.16035]
[1586343030153,175.0,7252.23,56.2,0.9882,3e-05,0.16025]
[1586343030412,175.0,7252.23,56.2,0.9882,3e-05,0.16025]
[1586343036196,175.0,7250.01,56.2,0.98814,3e-05,0.16091]
[1586343041231,175.0,7249.35,56.2,0.98812,3e-05,0.16116]
[1586343046268,175.0,7249.4,56.2,0.98812,3e-05,0.16114]
[1586343051297,175.0,7248.24,56.2,0.98808,3e-05,0.16158]
[1586343054364,175.0,7246.72,56.2,0.98803,3e-05,0.16216]
[1586343061375,175.0,7244.2,56.2,0.98794,3e-05,0.16312]
[1586343066407,175.0,7244.52,56.2,0.98795,3e-05,0.16299]
[1586343071439,175.0,7242.06,56.2,0.98787,3e-05,0.16393]
[1586343075106,175.0,7242.14,56.2,0.98787,3e-05,0.16391]
[1586343080502,175.0,7239.98,56.2,0.9878,3e-05,0.16474]
[1586343085538,175.0,7238.2,56.2,0.98773,4e-05,0.16542]
[1586343090576,175.0,7240.07,56.2,0.9878,3e-05,0.1647]
[1586343095611,175.0,7239.22,56.2,0.98778,3e-05,0.16485]
[1586343100646,175.0,7239.39,56.2,0.98779,3e-05,0.16479]
[1586343105682,175.0,7241.18,56.2,0.98785,3e-05,0.1641]
[1586343108152,175.0,7242.11,56.2,0.98788,3e-05,0.16374]
[1586343113734,175.0,7246.0,56.2,0.98802,3e-05,0.16226]
[1586343119776,175.0,7246.02,56.2,0.98802,3e-05,0.16225]
[1586343124782,175.0,7247.2,56.2,0.98806,3e-05,0.1618]
[1586343129847,175.0,7250.26,56.2,0.98816,3e-05,0.16065]
[1586343134883,175.0,7251.44,56.2,0.9882,3e-05,0.1602]
[1586343139920,175.0,7248.52,56.2,0.9881,3e-05,0.1613]
[1586343144953,175.0,7248.42,56.2,0.9881,3e-05,0.16134]
[1586343149988,175.0,7248.68,56.2,0.98811,3e-05,0.16124]
[1586343155027,175.0,7247.19,56.2,0.98807,3e-05,0.16163]
[1586343160063,175.0,7247.48,56.2,0.98808,3e-05,0.16152]
[1586343165093,175.0,7250.04,56.2,0.98817,3e-05,0.16055]
[1586343170131,175.0,7250.58,56.2,0.98818,3e-05,0.16035]
[1586343175170,175.0,7251.45,56.2,0.98821,3e-05,0.16003]
[1586343177053,175.0,7251.4,56.2,0.98821,3e-05,0.16004]
[1586343182217,175.0,7254.2,56.2,0.98831,3e-05,0.15899]
[1586343187251,175.0,7255.47,56.2,0.98835,3e-05,0.15852]
[1586343192287,175.0,7254.42,56.2,0.98831,3e-05,0.15891]
[1586343197323,175.0,7254.06,56.2,0.9883,3e-05,0.15905]
[1586343202357,175.0,7253.82,56.2,0.98829,3e-05,0.15914]
[1586343207396,175.0,7255.03,56.2,0.98833,3e-05,0.15868]
[1586343212423,175.0,7255.58,56.2,0.98836,3e-05,0.15831]
[1586343214679,175.0,7256.18,56.2,0.98838,3e-05,0.15808]
[1586343220483,175.0,7258.81,56.2,0.98847,3e-05,0.15711]
[1586343225516,175.0,7259.18,56.2,0.98848,3e-05,0.15697]
[1586343230555,175.0,7259.84,56.2,0.98851,3e-05,0.15673]
[1586343235588,175.0,7259.86,56.2,0.98851,3e-05,0.15672]
[1586343240620,175.0,7257.46,56.2,0.98843,3e-05,0.15761]
[1586343245658,175.0,7255.4,56.2,0.98836,3e-05,0.15837]
[1586343251701,175.0,7256.26,56.2,0.98839,3e-05,0.15805]
[1586343256737,175.0,7256.81,56.2,0.98841,3e-05,0.15785]
[1586343261772,175.0,7257.55,56.2,0.98843,3e-05,0.15757]
[1586343266804,175.0,7258.18,56.2,0.98845,3e-05,0.15734]
[1586343271844,175.0,7260.98,56.2,0.98856,3e-05,0.15614]
[1586343276876,175.0,7259.86,56.2,0.98852,3e-05,0.15655]
[1586343281496,175.0,7261.99,56.2,0.98859,3e-05,0.15576]
[1586343286944,175.0,7265.45,56.2,0.9887,3e-05,0.1545]
[1586343287471,175.0,7265.45,56.2,0.9887,3e-05,0.1545]
[1586343292987,175.0,7266.14,56.2,0.98872,3e-05,0.15425]
[1586343298022,175.0,7266.35,56.2,0.98873,3e-05,0.15417]
[1586343303056,175.0,7266.04,56.2,0.98872,3e-05,0.15428]
[1586343306269,175.0,7263.22,56.2,0.98863,3e-05,0.15531]
[1586343313131,175.0,7260.62,56.2,0.98854,3e-05,0.15627]
[1586343318164,175.0,7260.28,56.2,0.98853,3e-05,0.1564]
[1586343323198,175.0,7260.21,56.2,0.98853,3e-05,0.15642]
[1586343328552,175.0,7260.75,56.2,0.98855,3e-05,0.15622]
[1586343331798,175.0,7260.82,56.2,0.98856,3e-05,0.15603]
[1586343337297,175.0,7261.71,56.2,0.98859,3e-05,0.1557]
[1586343341324,175.0,7255.72,56.2,0.98839,3e-05,0.15791]
[1586343342332,175.0,7254.6,56.2,0.98836,3e-05,0.15833]
[1586343347368,175.0,7254.02,56.2,0.98834,3e-05,0.15855]
[1586343352402,175.0,7253.88,56.2,0.98833,3e-05,0.1586]
[1586343356304,175.0,7254.17,56.2,0.98834,3e-05,0.15849]
[1586343360221,175.0,7256.84,56.2,0.98843,3e-05,0.1575]
[1586343365490,175.0,7260.63,56.2,0.98856,3e-05,0.15609]
[1586343370531,175.0,7259.96,56.2,0.98853,3e-05,0.15634]
[1586343375562,175.0,7258.21,56.2,0.98848,3e-05,0.15699]
[1586343380597,175.0,7257.28,56.2,0.98845,3e-05,0.15734]
[1586343384885,175.0,7256.09,56.2,0.98841,3e-05,0.15778]
[1586343390666,175.0,7253.54,56.2,0.98832,3e-05,0.15872]
[1586343390741,175.0,7253.54,56.2,0.98832,3e-05,0.15872]
[1586343396709,175.0,7251.2,56.2,0.98825,3e-05,0.15943]
[1586343401748,175.0,7249.81,56.2,0.98821,3e-05,0.15995]
[1586343406780,175.0,7246.11,56.2,0.98808,3e-05,0.16134]
[1586343411816,175.0,7248.63,56.2,0.98817,3e-05,0.1604]
[1586343416854,175.0,7248.88,56.2,0.98818,3e-05,0.1603]
[1586343421887,175.0,7250.33,56.2,0.98822,3e-05,0.15975]
[1586343426923,175.0,7250.06,56.2,0.98822,3e-05,0.15986]
[1586343431957,175.0,7249.25,56.2,0.98819,3e-05,0.16016]
[1586343436993,175.0,7249.15,56.2,0.98819,3e-05,0.1602]
[1586343442028,175.0,7249.49,56.2,0.9882,3e-05,0.16007]
[1586343447064,175.0,7250.21,56.2,0.98822,3e-05,0.1598]
[1586343452099,175.0,7248.98,56.2,0.98819,3e-05,0.16009]
[1586343457132,175.0,7249.58,56.2,0.98821,3e-05,0.15986]
[1586343462167,175.0,7249.84,56.2,0.98822,3e-05,0.15977]
[1586343466349,175.0,7250.64,56.2,0.98825,3e-05,0.15947]
[1586343472236,175.0,7251.15,56.2,0.98826,3e-05,0.15927]
[1586343477270,175.0,7251.57,56.2,0.98828,3e-05,0.15912]
[1586343482308,175.0,7251.82,56.2,0.98829,3e-05,0.15902]
[1586343486626,175.0,7250.78,56.2,0.98825,3e-05,0.15941]
[1586343487843,175.0,7250.88,56.2,0.98826,3e-05,0.15938]
[1586343494391,175.0,7250.4,56.2,0.98824,3e-05,0.15956]
[1586343499424,175.0,7247.33,56.2,0.98814,3e-05,0.16071]
[1586343504463,175.0,7248.6,56.2,0.98818,3e-05,0.16023]
[1586343510502,175.0,7249.07,56.2,0.98819,3e-05,0.16005]
[1586343515538,175.0,7251.03,56.2,0.98827,3e-05,0.15915]
[1586343520552,175.0,7253.88,56.2,0.98837,3e-05,0.15808]
[1586343525606,175.0,7256.29,56.2,0.98845,3e-05,0.15719]
[1586343530645,175.0,7257.05,56.2,0.98847,3e-05,0.15691]
[1586343535678,175.0,7258.9,56.2,0.98853,3e-05,0.15622]
[1586343540717,175.0,7259.39,56.2,0.98855,3e-05,0.15604]
[1586343542287,175.0,7259.4,56.2,0.98855,3e-05,0.15604]
[1586343547765,175.0,7260.23,56.2,0.98858,3e-05,0.15573]
[1586343552037,175.0,7260.4,56.2,0.98858,3e-05,0.15567]
[1586343558839,175.0,7259.66,56.2,0.98856,3e-05,0.15594]
[1586343563873,175.0,7258.68,56.2,0.98853,3e-05,0.15631]
[1586343568910,175.0,7255.85,56.2,0.98843,3e-05,0.15735]
[1586343573949,175.0,7256.97,56.2,0.98848,3e-05,0.15677]
[1586343578978,175.0,7259.27,56.2,0.98856,3e-05,0.15592]
[1586343584016,175.0,7258.78,56.2,0.98854,3e-05,0.1561]
[1586343589050,175.0,7257.67,56.2,0.98851,3e-05,0.15651]
[1586343594084,175.0,7256.56,56.2,0.98847,3e-05,0.15692]
[1586343599121,175.0,7256.12,56.2,0.98845,3e-05,0.15708]
[1586343609194,175.0,7254.46,56.2,0.9884,3e-05,0.15769]
[1586343614226,175.0,7254.51,56.2,0.9884,3e-05,0.15768]
[1586343619264,175.0,7251.54,56.2,0.9883,3e-05,0.15878]
[1586343624295,175.0,7251.86,56.2,0.98831,3e-05,0.15866]
[1586343629330,175.0,7252.95,56.2,0.98835,3e-05,0.15826]
[1586343634363,175.0,7252.8,56.2,0.98836,3e-05,0.15814]
[1586343639399,175.0,7253.49,56.2,0.98838,3e-05,0.15788]
[1586343644438,175.0,7254.9,56.2,0.98843,3e-05,0.15736]
[1586343649552,175.0,7255.38,56.2,0.98844,3e-05,0.15718]
[1586343655520,175.0,7257.34,56.2,0.98851,3e-05,0.15646]
[1586343660553,175.0,7260.1,56.2,0.9886,3e-05,0.15544]
[1586343665589,175.0,7262.25,56.2,0.98867,3e-05,0.15465]
[1586343670626,175.0,7260.3,56.2,0.9886,3e-05,0.15537]
[1586343675658,175.0,7259.49,56.2,0.98858,3e-05,0.15566]
[1586343680691,175.0,7259.15,56.2,0.98857,3e-05,0.15579]
[1586343686734,175.0,7260.24,56.2,0.9886,3e-05,0.15539]
[1586343691771,175.0,7259.95,56.2,0.98861,3e-05,0.15532]
[1586343696805,175.0,7259.77,56.2,0.9886,3e-05,0.15539]
[1586343701839,175.0,7258.9,56.2,0.98857,3e-05,0.15571]
[1586343706876,175.0,7258.46,56.2,0.98856,3e-05,0.15587]
[1586343711912,175.0,7258.43,56.2,0.98856,3e-05,0.15589]
[1586343717969,175.0,7259.45,56.2,0.98859,3e-05,0.15551]
[1586343722987,175.0,7259.82,56.2,0.9886,3e-05,0.15537]
[1586343728024,175.0,7258.94,56.2,0.98857,3e-05,0.1557]
[1586343733062,175.0,7257.99,56.2,0.98854,3e-05,0.15605]
[1586343738092,175.0,7256.21,56.2,0.98848,3e-05,0.1567]
[1586343743136,175.0,7254.59,56.2,0.98843,3e-05,0.1573]
[1586343748165,175.0,7253.89,56.2,0.9884,3e-05,0.15756]
[1586343753197,175.0,7254.04,56.2,0.98842,3e-05,0.15734]
[1586343759243,175.0,7254.25,56.2,0.98843,3e-05,0.15726]
[1586343764277,175.0,7254.17,56.2,0.98843,3e-05,0.15729]
[1586343769310,175.0,7255.19,56.2,0.98846,3e-05,0.15691]
[1586343775552,175.0,7255.06,56.2,0.98846,3e-05,0.15696]
[1586343781396,175.0,7254.92,56.2,0.98845,3e-05,0.15701]
[1586343786427,175.0,7254.59,56.2,0.98844,3e-05,0.15713]
[1586343791466,175.0,7254.21,56.2,0.98843,3e-05,0.15727]
[1586343796501,175.0,7252.77,56.2,0.98838,3e-05,0.15781]
[1586343801540,175.0,7251.49,56.2,0.98834,3e-05,0.15829]
[1586343806573,175.0,7251.78,56.2,0.98835,3e-05,0.15818]
[1586343813621,175.0,7251.57,56.2,0.98835,3e-05,0.15809]
[1586343818653,175.0,7250.82,56.2,0.98833,3e-05,0.15837]
[1586343823690,175.0,7250.38,56.2,0.98831,3e-05,0.15853]
[1586343828726,175.0,7249.96,56.2,0.9883,3e-05,0.15869]
[1586343833759,175.0,7250.12,56.2,0.9883,3e-05,0.15863]
[1586343838793,175.0,7248.41,56.2,0.98825,3e-05,0.15927]
[1586343843831,175.0,7249.63,56.2,0.98829,3e-05,0.15881]
[1586343848861,175.0,7251.16,56.2,0.98834,3e-05,0.15824]
[1586343853905,175.0,7251.27,56.2,0.98834,3e-05,0.15819]
[1586343858936,175.0,7248.85,56.2,0.98826,3e-05,0.1591]
[1586343863969,175.0,7248.59,56.2,0.98825,3e-05,0.1592]
[1586343869008,175.0,7248.26,56.2,0.98824,3e-05,0.15932]
[1586343874040,175.0,7247.53,56.2,0.98823,3e-05,0.15942]
[1586343879075,175.0,7245.4,56.2,0.98816,3e-05,0.16022]
[1586343884112,175.0,7243.74,56.2,0.9881,3e-05,0.16085]
[1586343889145,175.0,7245.86,56.2,0.98817,3e-05,0.16005]
[1586343894179,175.0,7248.81,56.2,0.98827,3e-05,0.15894]
[1586343899216,175.0,7249.61,56.2,0.9883,3e-05,0.15864]
[1586343904248,175.0,7249.51,56.2,0.98829,3e-05,0.15868]
[1586343909286,175.0,7249.46,56.2,0.98829,3e-05,0.1587]
[1586343914324,175.0,7249.89,56.2,0.98831,3e-05,0.15854]
[1586343919356,175.0,7249.99,56.2,0.98831,3e-05,0.1585]
[1586343925399,175.0,7249.83,56.2,0.98831,3e-05,0.15856]
[1586343930434,175.0,7249.65,56.2,0.9883,3e-05,0.15863]
[1586343935470,175.0,7249.27,56.2,0.9883,3e-05,0.1586]
[1586343940506,175.0,7249.95,56.2,0.98832,3e-05,0.15834]
[1586343945546,175.0,7252.23,56.2,0.9884,3e-05,0.15749]
[1586343950576,175.0,7252.78,56.2,0.98842,3e-05,0.15729]
[1586343955610,175.0,7251.3,56.2,0.98837,3e-05,0.15784]
[1586343960644,175.0,7252.69,56.2,0.98841,3e-05,0.15732]
[1586343965681,175.0,7253.25,56.2,0.98843,3e-05,0.15712]
[1586343970715,175.0,7253.35,56.2,0.98843,3e-05,0.15708]
[1586343975751,175.0,7253.6,56.2,0.98844,3e-05,0.15699]
[1586343980786,175.0,7253.57,56.2,0.98844,3e-05,0.157]
[1586343985821,175.0,7253.34,56.2,0.98843,3e-05,0.15708]
[1586343991552,175.0,7253.07,56.2,0.98844,3e-05,0.15701]
[1586343996898,175.0,7253.81,56.2,0.98846,3e-05,0.15674]
[1586344001931,175.0,7254.16,56.2,0.98847,3e-05,0.15661]
[1586344006969,175.0,7254.13,56.2,0.98847,3e-05,0.15662]
[1586344012004,175.0,7257.63,56.2,0.98859,3e-05,0.15533]
[1586344017036,175.0,7260.79,56.2,0.98869,3e-05,0.15417]
[1586344022073,175.0,7262.39,56.2,0.98874,3e-05,0.15359]
[1586344027105,175.0,7261.8,56.2,0.98873,3e-05,0.1538]
[1586344033152,175.0,7260.46,56.2,0.98868,3e-05,0.15429]
[1586344038189,175.0,7259.07,56.2,0.98864,3e-05,0.1548]
[1586344044230,175.0,7257.47,56.2,0.98858,3e-05,0.15539]
[1586344049263,175.0,7257.1,56.2,0.98857,3e-05,0.15552]
[1586344054301,175.0,7257.16,56.2,0.98859,3e-05,0.15533]
[1586344059333,175.0,7256.46,56.2,0.98856,3e-05,0.15559]
[1586344064368,175.0,7256.79,56.2,0.98857,3e-05,0.15547]
[1586344069405,175.0,7256.97,56.2,0.98858,3e-05,0.1554]
[1586344074438,175.0,7257.33,56.2,0.98859,3e-05,0.15527]
[1586344079472,175.0,7258.32,56.2,0.98862,3e-05,0.15491]
[1586344084508,175.0,7258.96,56.2,0.98864,3e-05,0.15467]
[1586344089541,175.0,7258.23,56.2,0.98862,3e-05,0.15494]
[1586344094579,175.0,7258.1,56.2,0.98862,3e-05,0.15499]
[1586344099615,175.0,7258.42,56.2,0.98863,3e-05,0.15487]
[1586344105552,175.0,7258.67,56.2,0.98863,3e-05,0.15478]
[1586344110692,175.0,7260.43,56.2,0.98869,3e-05,0.15413]
[1586344115726,175.0,7261.26,56.2,0.98873,3e-05,0.15366]
[1586344120761,175.0,7261.37,56.2,0.98873,3e-05,0.15362]
[1586344125794,175.0,7260.47,56.2,0.98871,3e-05,0.15395]
[1586344130826,175.0,7260.08,56.2,0.98869,3e-05,0.15409]
[1586344137879,175.0,7260.34,56.2,0.9887,3e-05,0.154]
[1586344142915,175.0,7260.73,56.2,0.98871,3e-05,0.15385]
[1586344147948,175.0,7260.83,56.2,0.98872,3e-05,0.15382]
[1586344152986,175.0,7260.85,56.2,0.98872,3e-05,0.15381]
[1586344159027,175.0,7259.09,56.2,0.98866,3e-05,0.15445]
[1586344164062,175.0,7258.45,56.2,0.98864,3e-05,0.15469]
[1586344169095,175.0,7259.58,56.2,0.98868,3e-05,0.15427]
[1586344174133,175.0,7261.69,56.2,0.98876,3e-05,0.15334]
[1586344179167,175.0,7262.83,56.2,0.98879,3e-05,0.15292]
[1586344184198,175.0,7262.86,56.2,0.98879,3e-05,0.15291]
[1586344189236,175.0,7263.48,56.2,0.98881,3e-05,0.15269]
[1586344194272,175.0,7263.96,56.2,0.98883,3e-05,0.15251]
[1586344199307,175.0,7264.57,56.2,0.98885,3e-05,0.15229]
[1586344204342,175.0,7265.5,56.2,0.98888,3e-05,0.15196]
[1586344209377,175.0,7264.87,56.2,0.98886,3e-05,0.15218]
[1586344214410,175.0,7265.13,56.2,0.98887,3e-05,0.15209]
[1586344219448,175.0,7265.24,56.2,0.98887,3e-05,0.15205]
[1586344224483,175.0,7264.97,56.2,0.98886,3e-05,0.15215]
[1586344229525,175.0,7264.85,56.2,0.98886,3e-05,0.15219]
[1586344234552,175.0,7263.8,56.2,0.98884,3e-05,0.1524]
[1586344240552,175.0,7262.33,56.2,0.98879,3e-05,0.15293]
[1586344245640,175.0,7261.91,56.2,0.98878,3e-05,0.15309]
[1586344250672,175.0,7261.66,56.2,0.98877,3e-05,0.15318]
[1586344255713,175.0,7261.26,56.2,0.98875,3e-05,0.15332]
[1586344260742,175.0,7261.74,56.2,0.98877,3e-05,0.15315]
[1586344265778,175.0,7262.61,56.2,0.9888,3e-05,0.15283]
[1586344270812,175.0,7262.6,56.2,0.9888,3e-05,0.15284]
[1586344275848,175.0,7264.9,56.2,0.98887,3e-05,0.152]
[1586344280884,175.0,7266.43,56.2,0.98892,3e-05,0.15145]
[1586344285918,175.0,7267.07,56.2,0.98894,3e-05,0.15122]
[1586344290953,175.0,7268.62,56.2,0.98899,3e-05,0.15066]
[1586344295988,175.0,7271.18,56.2,0.98908,3e-05,0.14958]
[1586344301023,175.0,7273.37,56.2,0.98915,3e-05,0.1488]
[1586344306059,175.0,7273.76,56.2,0.98917,3e-05,0.14867]
[1586344312097,175.0,7273.89,56.2,0.98917,3e-05,0.14862]
[1586344317137,175.0,7273.68,56.2,0.98916,3e-05,0.14869]
[1586344322171,175.0,7271.94,56.2,0.98911,3e-05,0.14931]
[1586344327204,175.0,7272.04,56.2,0.98911,3e-05,0.14928]
[1586344332239,175.0,7273.11,56.2,0.98915,3e-05,0.1489]
[1586344337274,175.0,7276.03,56.2,0.98924,3e-05,0.14786]
[1586344342312,175.0,7278.25,56.2,0.98931,3e-05,0.14708]
[1586344347348,175.0,7278.57,56.2,0.98932,3e-05,0.14697]
[1586344352381,175.0,7278.93,56.2,0.98934,3e-05,0.14668]
[1586344357423,175.0,7277.73,56.2,0.9893,3e-05,0.1471]
[1586344362452,175.0,7279.14,56.2,0.98934,3e-05,0.1466]
[1586344367489,175.0,7280.07,56.2,0.98937,3e-05,0.14628]
[1586344372523,175.0,7279.62,56.2,0.98936,3e-05,0.14644]
[1586344377559,175.0,7279.12,56.2,0.98934,3e-05,0.14661]
[1586344382593,175.0,7280.38,56.2,0.98938,3e-05,0.14617]
[1586344388634,175.0,7280.91,56.2,0.9894,3e-05,0.14599]
[1586344393671,175.0,7283.1,56.2,0.98947,3e-05,0.14522]
[1586344398706,175.0,7283.09,56.2,0.98947,3e-05,0.14522]
[1586344403743,175.0,7282.92,56.2,0.98946,3e-05,0.14528]
[1586344408777,175.0,7279.38,56.2,0.98935,3e-05,0.14652]
[1586344413814,175.0,7278.65,56.2,0.98934,3e-05,0.14661]
[1586344418846,175.0,7278.93,56.2,0.98935,3e-05,0.14652]
[1586344423884,175.0,7279.73,56.2,0.98937,3e-05,0.14623]
[1586344429552,175.0,7279.51,56.2,0.98937,3e-05,0.14631]
[1586344434960,175.0,7278.02,56.2,0.98932,3e-05,0.14683]
[1586344439999,175.0,7277.62,56.2,0.98931,3e-05,0.14698]
[1586344445042,175.0,7277.59,56.2,0.98931,3e-05,0.14699]
[1586344450067,175.0,7277.53,56.2,0.98931,3e-05,0.14701]
[1586344456111,174.72,7277.35,56.2,0.9894,3e-05,0.1459]
[1586344461143,174.28,7276.76,56.2,0.98954,3e-05,0.14424]
[1586344466183,173.85,7276.76,56.2,0.98968,3e-05,0.14246]
[1586344471217,173.44,7276.97,56.2,0.98984,3e-05,0.14055]
[1586344476252,173.06,7276.93,56.2,0.98997,3e-05,0.13898]
[1586344481289,172.69,7276.88,56.2,0.99009,3e-05,0.1375]
[1586344486320,172.35,7276.94,56.2,0.99021,3e-05,0.13606]
[1586344492361,171.95,7276.87,56.2,0.99034,3e-05,0.13448]
[1586344497396,171.64,7276.54,56.2,0.99044,3e-05,0.13332]
[1586344503444,171.28,7276.45,56.2,0.99055,3e-05,0.13192]
[1586344508476,170.95,7274.1,56.2,0.99059,3e-05,0.13134]
[1586344513513,170.68,7270.06,56.2,0.99057,3e-05,0.13159]
[1586344518551,170.42,7269.77,56.2,0.99064,3e-05,0.13065]
[1586344523586,170.18,7270.58,56.2,0.99075,3e-05,0.1294]
[1586344528619,169.94,7270.87,56.2,0.99083,3e-05,0.12837]
[1586344533653,169.72,7269.95,56.2,0.99089,3e-05,0.12763]
[1586344538688,169.5,7268.72,56.2,0.99092,3e-05,0.12718]
[1586344543724,169.3,7268.73,56.2,0.99099,3e-05,0.12636]
[1586344548759,169.1,7269.71,56.2,0.99108,3e-05,0.12528]
[1586344554802,168.88,7271.25,56.2,0.99119,3e-05,0.12391]
[1586344560841,168.67,7271.14,56.2,0.99126,3e-05,0.12312]
[1586344565880,168.51,7269.11,56.2,0.99126,3e-05,0.12311]
[1586344570915,168.35,7268.8,56.2,0.9913,3e-05,0.12259]
[1586344575948,168.19,7269.84,56.2,0.99137,3e-05,0.12167]
[1586344581992,168.02,7269.98,56.2,0.99143,3e-05,0.12095]
[1586344587026,167.88,7269.42,56.2,0.99146,3e-05,0.12059]
[1586344592060,167.75,7271.66,56.2,0.99157,3e-05,0.11925]
[1586344597094,167.63,7273.37,56.2,0.99165,3e-05,0.11825]
[1586344602130,167.52,7274.21,56.2,0.99171,3e-05,0.11757]
[1586344607163,167.42,7274.33,56.2,0.99174,3e-05,0.11714]
[1586344612199,167.32,7275.27,56.2,0.9918,3e-05,0.11648]
[1586344617237,167.23,7275.34,56.2,0.99183,3e-05,0.11612]
[1586344623280,167.14,7276.45,56.2,0.99188,3e-05,0.11541]
[1586344628314,167.06,7276.93,56.2,0.99192,3e-05,0.11499]
[1586344633350,166.99,7276.96,56.2,0.99194,3e-05,0.11471]
[1586344638382,166.92,7276.73,56.2,0.99195,3e-05,0.11453]
[1586344645434,166.84,7276.7,56.2,0.99198,3e-05,0.1142]
[1586344650468,166.78,7276.77,56.2,0.992,3e-05,0.11396]
[1586344655504,166.72,7275.94,56.2,0.99201,3e-05,0.11386]
[1586344660535,166.66,7275.26,56.2,0.99201,3e-05,0.11385]
[1586344665572,166.61,7274.2,56.2,0.992,3e-05,0.11395]
[1586344670608,166.55,7273.89,56.2,0.99201,3e-05,0.11383]
[1586344678552,166.46,7273.63,56.2,0.99203,3e-05,0.11357]
[1586344684552,166.4,7273.69,56.2,0.99205,3e-05,0.11332]
[1586344690552,166.34,7273.01,56.2,0.99205,3e-05,0.1133]
[1586344695782,166.28,7274.66,56.2,0.9921,3e-05,0.11259]
[1586344700817,166.24,7275.79,56.2,0.99214,2e-05,0.11212]
[1586344705851,166.21,7276.23,56.2,0.99216,2e-05,0.11186]
[1586344710889,166.18,7276.78,56.2,0.99219,2e-05,0.11159]
[1586344715926,166.16,7276.98,56.2,0.99221,2e-05,0.11131]
[1586344721966,166.13,7274.79,56.2,0.99216,2e-05,0.11183]
[1586344726999,166.09,7274.03,56.2,0.99215,2e-05,0.11194]
[1586344732035,166.06,7274.15,56.2,0.99217,2e-05,0.11179]
[1586344737071,166.03,7272.05,56.2,0.99212,3e-05,0.1123]
[1586344742108,166.0,7270.98,56.2,0.99211,3e-05,0.11251]
[1586344747552,165.97,7272.09,56.2,0.99214,3e-05,0.11207]
[1586344753184,165.94,7271.65,56.2,0.99214,3e-05,0.11208]
[1586344759224,165.91,7271.33,56.2,0.99214,3e-05,0.11206]
[1586344764259,165.88,7271.97,56.2,0.99217,2e-05,0.11177]
[1586344769296,165.86,7272.19,56.2,0.99218,2e-05,0.11161]
[1586344774328,165.84,7271.95,56.2,0.99219,2e-05,0.11146]
[1586344779362,165.81,7271.72,56.2,0.99219,2e-05,0.11145]
[1586344785406,165.79,7271.42,56.2,0.99219,2e-05,0.11144]
[1586344791450,165.76,7271.37,56.2,0.9922,2e-05,0.11136]
[1586344797490,165.74,7271.39,56.2,0.9922,2e-05,0.11127]
[1586344802526,165.72,7271.07,56.2,0.9922,2e-05,0.11129]
[1586344807552,165.7,7270.79,56.2,0.9922,2e-05,0.11131]
[1586344812601,165.69,7271.35,56.2,0.99222,2e-05,0.11108]
[1586344817630,165.67,7273.99,56.2,0.99229,2e-05,0.11024]
[1586344822670,165.66,7275.64,56.2,0.99233,2e-05,0.10973]
[1586344827701,165.67,7278.6,56.2,0.9924,2e-05,0.10887]
[1586344833740,165.68,7279.02,56.2,0.99242,2e-05,0.10866]
[1586344839787,165.69,7277.82,56.2,0.99238,2e-05,0.10906]
[1586344844822,165.69,7275.48,56.2,0.99233,2e-05,0.10975]
[1586344849857,165.69,7273.83,56.2,0.99229,2e-05,0.11021]
[1586344854890,165.68,7271.53,56.2,0.99223,2e-05,0.11085]
[1586344859925,165.66,7271.53,56.2,0.99224,2e-05,0.11081]
[1586344864964,165.65,7271.44,56.2,0.99224,2e-05,0.11079]
[1586344869996,165.64,7270.23,56.2,0.99221,2e-05,0.11111]
[1586344875031,165.63,7270.36,56.2,0.99222,2e-05,0.11103]
[1586344880067,165.62,7270.56,56.2,0.99223,2e-05,0.11093]
[1586344885105,165.61,7271.33,56.2,0.99225,2e-05,0.11066]
[1586344890137,165.6,7271.58,56.2,0.99226,2e-05,0.11055]
[1586344897186,165.58,7270.83,56.2,0.99225,2e-05,0.11058]
[1586344903229,165.57,7270.7,56.2,0.99225,2e-05,0.11058]
[1586344908263,165.56,7270.33,56.2,0.99225,2e-05,0.11065]
[1586344913296,165.55,7266.62,56.2,0.99216,3e-05,0.11172]
[1586344918334,165.54,7264.96,56.2,0.99212,3e-05,0.11218]
[1586344923367,165.53,7263.85,56.2,0.99209,3e-05,0.11247]
[1586344929408,165.52,7262.82,56.2,0.99207,3e-05,0.11273]
[1586344934445,165.51,7263.71,56.2,0.9921,3e-05,0.11241]
[1586344939484,165.49,7264.81,56.2,0.99213,3e-05,0.11203]
[1586344944522,165.48,7265.29,56.2,0.99215,3e-05,0.11183]
[1586344949554,165.46,7265.4,56.2,0.99215,3e-05,0.11175]
[1586344954589,165.45,7265.93,56.2,0.99218,3e-05,0.1114]
[1586344959621,165.44,7269.53,56.2,0.99227,2e-05,0.11028]
[1586344964660,165.43,7271.74,56.2,0.99233,2e-05,0.1096]
[1586344970701,165.43,7272.39,56.2,0.99235,2e-05,0.1094]
[1586344975733,165.43,7272.9,56.2,0.99236,2e-05,0.10925]
[1586344980768,165.43,7273.56,56.2,0.99238,2e-05,0.10907]
[1586344985809,165.44,7274.21,56.2,0.99239,2e-05,0.10891]
[1586344990844,165.44,7273.88,56.2,0.99238,2e-05,0.10903]
[1586344996552,165.45,7273.88,56.2,0.99238,2e-05,0.10905]
[1586345001918,165.46,7274.21,56.2,0.99238,2e-05,0.10898]
[1586345006950,165.46,7274.6,56.2,0.99239,2e-05,0.10889]
[1586345011988,165.47,7275.25,56.2,0.99241,2e-05,0.10859]
[1586345017023,165.49,7275.56,56.2,0.99242,2e-05,0.10856]
[1586345022056,165.49,7273.75,56.2,0.99237,2e-05,0.10912]
[1586345027091,165.5,7273.05,56.2,0.99235,2e-05,0.10933]
[1586345032126,165.5,7273.29,56.2,0.99236,2e-05,0.10927]
[1586345037164,165.5,7275.06,56.2,0.9924,2e-05,0.10877]
[1586345042205,165.51,7275.34,56.2,0.9924,2e-05,0.10873]
[1586345047233,165.52,7275.37,56.2,0.9924,2e-05,0.10875]
[1586345052272,165.53,7275.24,56.2,0.9924,2e-05,0.10882]
[1586345057304,165.54,7276.12,56.2,0.99241,2e-05,0.1086]
[1586345062342,165.55,7276.46,56.2,0.99242,2e-05,0.10854]
[1586345067374,165.57,7276.6,56.2,0.99242,2e-05,0.10855]
[1586345072410,165.59,7281.16,56.2,0.99253,2e-05,0.10717]
[1586345077444,165.62,7283.34,56.2,0.99257,2e-05,0.10667]
[1586345082480,165.66,7281.63,56.2,0.99252,2e-05,0.1073]
[1586345087512,165.69,7280.73,56.2,0.99249,2e-05,0.10766]
[1586345092550,165.71,7280.85,56.2,0.99249,2e-05,0.10771]
[1586345097581,165.74,7280.94,56.2,0.99248,2e-05,0.10777]
[1586345102619,165.76,7280.97,56.2,0.99248,2e-05,0.10785]
[1586345108659,165.79,7281.31,56.2,0.99248,2e-05,0.10785]
[1586345113695,165.81,7281.8,56.2,0.99248,2e-05,0.10779]
[1586345118727,165.84,7284.06,56.2,0.99253,2e-05,0.10724]
[1586345123766,165.87,7284.87,56.2,0.99254,2e-05,0.10712]
[1586345128802,165.9,7284.62,56.2,0.99252,2e-05,0.10731]
[1586345133836,165.93,7284.93,56.2,0.99253,2e-05,0.1072]
[1586345138869,165.96,7283.7,56.2,0.99249,2e-05,0.10766]
[1586345143907,165.98,7282.8,56.2,0.99247,2e-05,0.10801]
[1586345148939,166.0,7282.95,56.2,0.99246,2e-05,0.10804]
[1586345153977,166.02,7283.49,56.2,0.99247,2e-05,0.10796]
[1586345159009,166.05,7283.63,56.2,0.99247,2e-05,0.108]
[1586345164046,166.07,7283.18,56.2,0.99245,2e-05,0.1082]
[1586345169082,166.08,7281.91,56.2,0.99242,2e-05,0.10862]
[1586345174115,166.09,7279.46,56.2,0.99235,2e-05,0.10936]
[1586345179151,166.09,7278.45,56.2,0.99233,2e-05,0.10965]
[1586345184186,166.09,7279.75,56.2,0.99236,2e-05,0.10927]
[1586345189221,166.09,7279.07,56.2,0.99234,2e-05,0.10948]
[1586345194252,166.09,7278.3,56.2,0.99233,2e-05,0.10957]
[1586345199289,166.09,7277.82,56.2,0.99232,2e-05,0.10971]
[1586345204322,166.09,7277.84,56.2,0.99232,2e-05,0.1097]
[1586345209361,166.08,7277.78,56.2,0.99232,2e-05,0.10971]
[1586345214398,166.08,7277.58,56.2,0.99232,2e-05,0.10976]
[1586345221552,166.08,7277.79,56.2,0.99232,2e-05,0.10969]
[1586345227552,166.08,7277.79,56.2,0.99233,2e-05,0.10969]
[1586345232557,166.08,7277.36,56.2,0.99232,2e-05,0.1098]
[1586345237596,166.08,7275.37,56.2,0.99227,2e-05,0.11039]
[1586345242632,166.07,7272.67,56.2,0.9922,2e-05,0.11118]
[1586345247670,166.07,7272.3,56.2,0.99219,2e-05,0.11128]
[1586345252707,166.07,7272.78,56.2,0.99221,2e-05,0.11098]
[1586345257741,166.06,7273.56,56.2,0.99223,2e-05,0.11073]
[1586345262776,166.06,7273.9,56.2,0.99224,2e-05,0.11062]
[1586345267810,166.05,7273.58,56.2,0.99224,2e-05,0.11069]
[1586345272846,166.05,7272.21,56.2,0.99221,2e-05,0.11108]
[1586345277878,166.04,7272.25,56.2,0.99221,2e-05,0.11104]
[1586345282916,166.03,7272.69,56.2,0.99222,2e-05,0.11088]
[1586345287952,166.03,7272.6,56.2,0.99222,2e-05,0.11088]
[1586345293552,166.02,7272.42,56.2,0.99222,2e-05,0.1109]
[1586345299028,166.01,7273.68,56.2,0.99225,2e-05,0.1105]
[1586345304062,166.0,7275.21,56.2,0.99229,2e-05,0.11002]
[1586345309104,165.99,7275.05,56.2,0.99229,2e-05,0.11004]
[1586345314130,165.99,7274.75,56.2,0.9923,2e-05,0.10997]
[1586345319171,165.98,7273.16,56.2,0.99226,2e-05,0.11041]
[1586345325212,165.97,7273.5,56.2,0.99227,2e-05,0.11028]
[1586345330245,165.96,7273.5,56.2,0.99227,2e-05,0.11025]
[1586345335284,165.96,7274.07,56.2,0.99229,2e-05,0.11006]
[1586345340319,165.95,7274.38,56.2,0.9923,2e-05,0.10994]
[1586345345349,165.94,7274.72,56.2,0.99231,2e-05,0.10982]
[1586345350386,165.94,7274.69,56.2,0.99231,2e-05,0.1098]
[1586345355421,165.93,7275.54,56.2,0.99233,2e-05,0.10954]
[1586345362469,165.93,7275.51,56.2,0.99233,2e-05,0.10953]
[1586345367505,165.92,7274.06,56.2,0.9923,2e-05,0.10994]
[1586345372544,165.92,7273.61,56.2,0.9923,2e-05,0.10992]
[1586345377552,165.91,7274.2,56.2,0.99231,2e-05,0.10973]
[1586345382611,165.91,7274.32,56.2,0.99232,2e-05,0.10968]
[1586345387648,165.91,7274.46,56.2,0.99232,2e-05,0.10962]
[1586345392681,165.9,7274.32,56.2,0.99232,2e-05,0.10964]
[1586345397717,165.9,7274.25,56.2,0.99232,2e-05,0.10965]
[1586345402752,165.89,7274.34,56.2,0.99232,2e-05,0.10961]
[1586345407789,165.89,7273.93,56.2,0.99231,2e-05,0.10972]
[1586345412822,165.89,7272.51,56.2,0.99228,2e-05,0.11012]
[1586345417855,165.88,7271.04,56.2,0.99224,2e-05,0.11054]
[1586345422891,165.88,7269.47,56.2,0.99221,2e-05,0.11099]
[1586345428552,165.87,7268.84,56.2,0.99219,2e-05,0.11116]
[1586345433982,165.87,7269.07,56.2,0.99221,2e-05,0.11093]
[1586345439007,165.86,7268.58,56.2,0.9922,2e-05,0.11105]
[1586345444040,165.85,7268.73,56.2,0.9922,2e-05,0.11098]
[1586345449075,165.85,7268.63,56.2,0.9922,2e-05,0.11099]
[1586345454109,165.84,7268.68,56.2,0.99221,2e-05,0.11094]
[1586345459147,165.83,7268.64,56.2,0.99221,2e-05,0.11092]
[1586345464183,165.82,7266.17,56.2,0.99215,3e-05,0.11163]
[1586345470222,165.81,7265.13,56.2,0.99213,3e-05,0.1119]
[1586345475255,165.8,7264.21,56.2,0.99211,3e-05,0.11214]
[1586345480290,165.79,7264.91,56.2,0.99213,3e-05,0.11188]
[1586345485327,165.78,7263.17,56.2,0.99209,3e-05,0.11236]
[1586345490361,165.77,7262.44,56.2,0.99207,3e-05,0.11253]
[1586345495396,165.75,7262.74,56.2,0.99209,3e-05,0.11225]
[1586345500430,165.74,7263.57,56.2,0.99212,3e-05,0.11195]
[1586345505464,165.72,7264.83,56.2,0.99215,3e-05,0.11152]
[1586345510499,165.71,7265.93,56.2,0.99219,3e-05,0.11114]
[1586345515536,165.69,7265.47,56.2,0.99218,3e-05,0.11122]
[1586345520577,165.68,7264.63,56.2,0.99216,3e-05,0.11141]
[1586345525604,165.66,7263.39,56.2,0.99214,3e-05,0.11172]
[1586345530641,165.65,7263.07,56.2,0.99213,3e-05,0.11176]
[1586345536552,165.63,7263.01,56.2,0.99214,3e-05,0.11172]
[1586345541719,165.61,7263.59,56.2,0.99216,3e-05,0.11148]
[1586345546754,165.6,7264.29,56.2,0.99218,3e-05,0.11121]
[1586345551788,165.58,7264.3,56.2,0.99219,3e-05,0.11102]
[1586345556825,165.57,7263.64,56.2,0.99218,3e-05,0.11116]
[1586345561857,165.55,7264.36,56.2,0.9922,3e-05,0.11089]
[1586345566896,165.54,7264.19,56.2,0.9922,3e-05,0.11088]
[1586345571927,165.52,7263.29,56.2,0.99219,3e-05,0.1111]
[1586345576964,165.51,7262.6,56.2,0.99217,3e-05,0.11125]
[1586345582003,165.49,7262.51,56.2,0.99217,3e-05,0.11122]
[1586345587033,165.48,7263.0,56.2,0.99219,3e-05,0.11102]
[1586345592069,165.47,7263.92,56.2,0.99222,2e-05,0.1107]
[1586345595091,165.46,7268.93,56.2,0.99234,2e-05,0.10919]
[1586345600127,165.46,7270.98,56.2,0.99239,2e-05,0.1086]
[1586345605160,165.47,7271.66,56.2,0.99241,2e-05,0.10844]
[1586345610194,165.49,7272.18,56.2,0.99242,2e-05,0.10833]
[1586345615231,165.5,7272.68,56.2,0.99243,2e-05,0.10811]
[1586345620264,165.51,7271.58,56.2,0.9924,2e-05,0.10848]
[1586345625311,165.52,7271.2,56.2,0.99239,2e-05,0.10862]
[1586345630336,165.53,7271.54,56.2,0.9924,2e-05,0.10855]
[1586345635376,165.54,7271.63,56.2,0.9924,2e-05,0.10856]
[1586345640409,165.55,7272.54,56.2,0.99242,2e-05,0.10833]
[1586345645438,165.56,7272.63,56.2,0.99241,2e-05,0.10835]
[1586345650477,165.57,7271.31,56.2,0.99238,2e-05,0.10877]
[1586345655511,165.58,7270.38,56.2,0.99235,2e-05,0.10906]
[1586345660548,165.58,7269.59,56.2,0.99234,2e-05,0.10929]
[1586345665552,165.57,7269.37,56.2,0.99233,2e-05,0.10934]
[1586345670619,165.57,7269.53,56.2,0.99234,2e-05,0.10929]
[1586345675653,165.57,7270.7,56.2,0.99237,2e-05,0.10882]
[1586345680688,165.58,7271.18,56.2,0.99238,2e-05,0.1087]
[1586345686552,165.59,7270.99,56.2,0.99238,2e-05,0.10878]
[1586345691764,165.59,7270.99,56.2,0.99237,2e-05,0.1088]
[1586345696801,165.6,7271.1,56.2,0.99238,2e-05,0.10879]
[1586345703847,165.6,7269.3,56.2,0.99233,2e-05,0.10932]
[1586345709891,165.59,7269.4,56.2,0.99233,2e-05,0.10928]
[1586345714927,165.59,7270.27,56.2,0.99236,2e-05,0.10903]
[1586345719958,165.6,7271.74,56.2,0.99239,2e-05,0.10861]
[1586345724993,165.61,7271.85,56.2,0.99239,2e-05,0.10861]
[1586345730034,165.61,7271.7,56.2,0.99238,2e-05,0.10868]
[1586345735065,165.62,7271.95,56.2,0.9924,2e-05,0.1085]
[1586345740100,165.63,7271.87,56.2,0.99239,2e-05,0.10855]
[1586345745135,165.64,7270.44,56.2,0.99236,2e-05,0.10899]
[1586345750168,165.64,7270.67,56.2,0.99236,2e-05,0.10893]
[1586345755552,165.64,7271.32,56.2,0.99238,2e-05,0.10876]
[1586345761552,165.65,7271.41,56.2,0.99238,2e-05,0.10876]
[1586345767288,165.65,7271.46,56.2,0.99238,2e-05,0.10876]
[1586345772321,165.66,7270.95,56.2,0.99236,2e-05,0.10893]
[1586345777358,165.66,7270.9,56.2,0.99236,2e-05,0.10895]
[1586345782552,165.66,7271.04,56.2,0.99236,2e-05,0.10892]
[1586345788552,165.67,7271.51,56.2,0.99237,2e-05,0.1088]
[1586345794481,165.68,7271.47,56.2,0.99238,2e-05,0.1087]
[1586345799511,165.68,7272.73,56.2,0.99241,2e-05,0.10837]
[1586345804547,165.7,7273.05,56.2,0.99241,2e-05,0.10832]
[1586345809552,165.71,7273.51,56.2,0.99242,2e-05,0.10822]
[1586345815552,165.73,7274.76,56.2,0.99245,2e-05,0.10793]
[1586345820662,165.74,7274.93,56.2,0.99244,2e-05,0.10794]
[1586345825697,165.76,7275.19,56.2,0.99245,2e-05,0.10793]
[1586345831734,165.78,7275.12,56.2,0.99244,2e-05,0.10802]
[1586345836775,165.8,7275.13,56.2,0.99243,2e-05,0.10807]
[1586345841814,165.81,7272.97,56.2,0.99238,2e-05,0.10875]
[1586345847846,165.81,7271.34,56.2,0.99234,2e-05,0.10924]
[1586345852888,165.81,7269.84,56.2,0.99231,2e-05,0.10954]
[1586345857921,165.81,7269.03,56.2,0.99229,2e-05,0.10978]
[1586345862956,165.81,7268.95,56.2,0.99229,2e-05,0.10979]
[1586345869552,165.8,7270.07,56.2,0.99232,2e-05,0.10945]
[1586345875039,165.8,7270.76,56.2,0.99233,2e-05,0.10924]
[1586345880075,165.8,7270.74,56.2,0.99233,2e-05,0.10924]
[1586345885112,165.8,7270.56,56.2,0.99233,2e-05,0.10929]
[1586345890145,165.8,7269.95,56.2,0.99232,2e-05,0.10946]
[1586345895180,165.79,7270.06,56.2,0.99232,2e-05,0.10942]
[1586345900212,165.79,7269.76,56.2,0.99231,2e-05,0.1095]
[1586345905249,165.79,7269.36,56.2,0.9923,2e-05,0.10961]
[1586345911288,165.79,7269.34,56.2,0.99231,2e-05,0.10947]
[1586345916325,165.79,7270.06,56.2,0.99233,2e-05,0.10925]
[1586345921368,165.78,7270.98,56.2,0.99235,2e-05,0.10898]
[1586345926400,165.79,7270.97,56.2,0.99235,2e-05,0.10899]
[1586345931428,165.79,7271.0,56.2,0.99235,2e-05,0.10898]
[1586345936466,165.79,7269.23,56.2,0.99231,2e-05,0.1095]
[1586345941500,165.78,7269.08,56.2,0.99231,2e-05,0.10954]
[1586345946545,165.78,7268.89,56.2,0.9923,2e-05,0.10958]
[1586345951581,165.78,7268.93,56.2,0.9923,2e-05,0.10957]
[1586345956618,165.78,7267.72,56.2,0.99228,2e-05,0.10991]
[1586345961656,165.78,7265.45,56.2,0.99222,2e-05,0.11058]
[1586345966689,165.77,7263.58,56.2,0.99217,3e-05,0.11112]
[1586345971721,165.77,7263.86,56.2,0.99219,3e-05,0.11088]
[1586345976757,165.76,7266.12,56.2,0.99225,2e-05,0.11019]
[1586345981791,165.76,7267.6,56.2,0.99229,2e-05,0.10973]
[1586345986826,165.75,7268.14,56.2,0.9923,2e-05,0.10955]
[1586345991861,165.75,7268.25,56.2,0.99231,2e-05,0.1095]
[1586345997904,165.74,7268.58,56.2,0.99232,2e-05,0.10938]
[1586346002939,165.73,7267.19,56.2,0.99228,2e-05,0.10977]
[1586346007974,165.73,7264.77,56.2,0.99223,2e-05,0.11047]
[1586346013010,165.72,7264.38,56.2,0.99222,2e-05,0.11057]
[1586346018046,165.72,7265.14,56.2,0.99224,2e-05,0.11032]
[1586346023080,165.71,7264.55,56.2,0.99222,2e-05,0.11048]
[1586346028112,165.71,7264.14,56.2,0.99222,2e-05,0.11057]
[1586346033152,165.7,7263.97,56.2,0.99222,2e-05,0.11046]
[1586346038185,165.69,7263.33,56.2,0.99221,3e-05,0.11062]
[1586346043232,165.68,7263.08,56.2,0.99221,3e-05,0.11067]
[1586346048259,165.68,7263.88,56.2,0.99223,2e-05,0.1104]
[1586346053295,165.67,7264.06,56.2,0.99224,2e-05,0.11032]
[1586346058331,165.66,7264.16,56.2,0.99224,2e-05,0.11025]
[1586346063364,165.65,7264.21,56.2,0.99224,2e-05,0.11021]
[1586346068404,165.64,7264.08,56.2,0.99224,2e-05,0.11022]
[1586346073439,165.63,7263.95,56.2,0.99224,2e-05,0.11022]
[1586346078473,165.63,7263.37,56.2,0.99223,2e-05,0.11037]
[1586346083507,165.62,7261.64,56.2,0.99219,3e-05,0.11085]
[1586346088539,165.61,7261.21,56.2,0.99218,3e-05,0.11094]
[1586346093574,165.6,7261.21,56.2,0.99219,3e-05,0.11077]
[1586346098612,165.59,7261.07,56.2,0.99219,3e-05,0.11078]
[1586346103647,165.58,7262.95,56.2,0.99224,2e-05,0.11018]
[1586346108682,165.57,7263.65,56.2,0.99226,2e-05,0.10994]
[1586346114724,165.56,7261.82,56.2,0.99222,3e-05,0.11044]
[1586346119758,165.55,7259.27,56.2,0.99216,3e-05,0.11116]
[1586346124796,165.54,7259.3,56.2,0.99216,3e-05,0.11112]
[1586346129827,165.53,7259.96,56.2,0.99218,3e-05,0.11088]
[1586346135870,165.51,7259.3,56.2,0.99217,3e-05,0.11103]
[1586346140907,165.5,7259.45,56.2,0.99218,3e-05,0.11094]
[1586346145943,165.49,7259.35,56.2,0.99218,3e-05,0.11093]
[1586346150979,165.48,7259.18,56.2,0.99218,3e-05,0.11094]
[1586346156014,165.47,7258.23,56.2,0.99217,3e-05,0.11104]
[1586346161048,165.46,7258.09,56.2,0.99217,3e-05,0.11103]
[1586346166081,165.44,7259.12,56.2,0.9922,3e-05,0.11068]
[1586346172127,165.43,7259.36,56.2,0.99221,3e-05,0.11055]
[1586346177161,165.42,7263.31,56.2,0.99231,2e-05,0.10934]
[1586346182199,165.41,7264.37,56.2,0.99234,2e-05,0.10902]
[1586346187230,165.41,7264.46,56.2,0.99234,2e-05,0.10898]
[1586346193281,165.41,7263.06,56.2,0.99231,2e-05,0.10939]
[1586346198308,165.4,7262.27,56.2,0.99229,2e-05,0.10959]
[1586346203343,165.39,7262.61,56.2,0.9923,2e-05,0.10946]
[1586346208552,165.38,7262.98,56.2,0.99231,2e-05,0.10932]
[1586346214421,165.38,7262.68,56.2,0.99231,2e-05,0.10925]
[1586346219454,165.37,7263.03,56.2,0.99232,2e-05,0.10913]
[1586346224490,165.37,7263.56,56.2,0.99234,2e-05,0.10896]
[1586346229552,165.37,7263.62,56.2,0.99234,2e-05,0.10894]
[1586346234559,165.37,7262.6,56.2,0.99232,2e-05,0.10923]
[1586346239596,165.36,7262.15,56.2,0.99231,2e-05,0.10934]
[1586346245644,165.35,7262.14,56.2,0.99231,2e-05,0.10932]
[1586346250671,165.35,7263.06,56.2,0.99233,2e-05,0.10903]
[1586346255706,165.35,7263.76,56.2,0.99235,2e-05,0.10882]
[1586346260743,165.35,7263.98,56.2,0.99235,2e-05,0.10876]
[1586346267792,165.35,7263.93,56.2,0.99235,2e-05,0.10878]
[1586346273836,165.35,7263.79,56.2,0.99236,2e-05,0.10869]
[1586346279879,165.36,7263.87,56.2,0.99236,2e-05,0.10868]
[1586346284917,165.36,7263.59,56.2,0.99235,2e-05,0.10877]
[1586346289950,165.36,7263.7,56.2,0.99235,2e-05,0.10875]
[1586346294986,165.36,7264.29,56.2,0.99237,2e-05,0.10858]
[1586346300020,165.37,7265.06,56.2,0.99239,2e-05,0.10837]
[1586346306069,165.38,7265.98,56.2,0.9924,2e-05,0.10814]
[1586346311095,165.39,7265.61,56.2,0.99239,2e-05,0.10829]
[1586346316136,165.4,7265.32,56.2,0.99238,2e-05,0.1084]
[1586346321164,165.4,7265.84,56.2,0.99239,2e-05,0.10827]
[1586346326200,165.41,7265.97,56.2,0.9924,2e-05,0.10826]
[1586346331238,165.42,7266.44,56.2,0.99241,2e-05,0.10802]
[1586346336270,165.43,7266.93,56.2,0.99242,2e-05,0.10793]
[1586346343327,165.45,7267.16,56.2,0.99242,2e-05,0.10793]
[1586346348356,165.46,7267.21,56.2,0.99242,2e-05,0.10796]
[1586346353392,165.48,7267.83,56.2,0.99243,2e-05,0.10783]
[1586346358426,165.49,7267.72,56.2,0.99242,2e-05,0.10791]
[1586346363500,165.5,7267.28,56.2,0.99241,2e-05,0.10809]
[1586346368529,165.51,7266.76,56.2,0.99239,2e-05,0.10828]
[1586346373552,165.52,7265.44,56.2,0.99236,2e-05,0.10869]
[1586346378600,165.52,7265.2,56.2,0.99235,2e-05,0.10877]
[1586346383634,165.53,7265.17,56.2,0.99235,2e-05,0.10879]
[1586346388669,165.53,7265.46,56.2,0.99236,2e-05,0.10871]
[1586346393705,165.53,7265.27,56.2,0.99236,2e-05,0.10864]
[1586346398737,165.53,7265.66,56.2,0.99237,2e-05,0.10853]
[1586346403774,165.54,7269.2,56.2,0.99245,2e-05,0.10753]
[1586346408812,165.56,7269.76,56.2,0.99246,2e-05,0.10744]
[1586346413844,165.58,7269.94,56.2,0.99246,2e-05,0.10746]
[1586346418877,165.6,7269.78,56.2,0.99245,2e-05,0.10757]
[1586346423913,165.62,7270.0,56.2,0.99245,2e-05,0.10758]
[1586346428948,165.63,7269.42,56.2,0.99243,2e-05,0.10781]
[1586346433984,165.65,7269.55,56.2,0.99243,2e-05,0.10782]
[1586346439020,165.66,7269.2,56.2,0.99242,2e-05,0.10798]
[1586346444052,165.68,7269.43,56.2,0.99242,2e-05,0.10796]
[1586346450095,165.69,7269.6,56.2,0.99242,2e-05,0.10796]
[1586346455139,165.71,7269.6,56.2,0.99243,2e-05,0.10788]
[1586346460174,165.72,7269.36,56.2,0.99242,2e-05,0.10799]
[1586346465207,165.73,7269.85,56.2,0.99242,2e-05,0.1079]
[1586346471248,165.75,7269.72,56.2,0.99242,2e-05,0.10799]
[1586346476283,165.76,7269.6,56.2,0.99241,2e-05,0.10807]
[1586346481318,165.77,7269.37,56.2,0.9924,2e-05,0.10818]
[1586346486355,165.78,7270.14,56.2,0.99242,2e-05,0.10799]
[1586346492399,165.79,7270.34,56.2,0.99242,2e-05,0.10799]
[1586346498440,165.81,7270.52,56.2,0.99242,2e-05,0.10799]
[1586346504481,165.82,7270.47,56.2,0.99241,2e-05,0.10806]
[1586346509516,165.83,7270.53,56.2,0.99241,2e-05,0.10808]
[1586346514550,165.85,7270.53,56.2,0.99242,2e-05,0.10799]
[1586346520552,165.86,7270.51,56.2,0.99241,2e-05,0.10804]
[1586346525629,165.87,7270.48,56.2,0.99241,2e-05,0.10809]
[1586346530662,165.88,7272.93,56.2,0.99246,2e-05,0.10742]
[1586346535552,165.91,7278.06,56.2,0.99258,2e-05,0.10604]
[1586346540731,165.95,7280.82,56.2,0.99263,2e-05,0.10541]
[1586346545767,166.01,7279.92,56.2,0.99259,2e-05,0.10588]
[1586346550803,166.05,7279.02,56.2,0.99256,2e-05,0.10627]
[1586346555835,166.09,7278.99,56.2,0.99255,2e-05,0.10642]
[1586346560869,166.12,7279.04,56.2,0.99254,2e-05,0.10653]
[1586346565906,166.15,7278.29,56.2,0.99251,2e-05,0.10686]
[1586346570940,166.18,7276.01,56.2,0.99245,2e-05,0.1076]
[1586346575973,166.2,7275.23,56.2,0.99244,2e-05,0.10776]
[1586346581011,166.21,7275.92,56.2,0.99245,2e-05,0.10762]
[1586346586049,166.23,7276.66,56.2,0.99246,2e-05,0.10747]
[1586346591079,166.25,7277.53,56.2,0.99248,2e-05,0.1073]
[1586346596118,166.28,7280.3,56.2,0.99254,2e-05,0.1066]
[1586346601156,166.32,7281.34,56.2,0.99255,2e-05,0.10643]
[1586346606185,166.35,7281.29,56.2,0.99254,2e-05,0.10657]
[1586346611221,166.38,7281.08,56.2,0.99253,2e-05,0.10675]
[1586346616255,166.41,7279.55,56.2,0.99248,2e-05,0.10729]
[1586346621298,166.43,7279.05,56.2,0.99246,2e-05,0.10751]
[1586346627337,166.46,7279.17,56.2,0.99246,2e-05,0.10756]
[1586346632367,166.47,7279.21,56.2,0.99246,2e-05,0.10749]
[1586346637404,166.49,7279.24,56.2,0.99246,2e-05,0.10755]
[1586346642439,166.51,7278.29,56.2,0.99243,2e-05,0.10789]
[1586346648481,166.52,7276.87,56.2,0.99239,2e-05,0.10835]
[1586346653512,166.53,7276.52,56.2,0.99238,2e-05,0.10847]
[1586346658548,166.54,7275.79,56.2,0.99236,2e-05,0.1087]
[1586346663585,166.54,7274.7,56.2,0.99233,2e-05,0.10903]
[1586346668619,166.54,7276.0,56.2,0.99237,2e-05,0.10865]
[1586346673656,166.54,7276.22,56.2,0.99237,2e-05,0.10859]
[1586346679552,166.55,7276.34,56.2,0.99237,2e-05,0.10858]
[1586346684732,166.55,7276.31,56.2,0.99237,2e-05,0.10861]
[1586346689765,166.55,7276.12,56.2,0.99236,2e-05,0.10867]
[1586346694804,166.56,7276.03,56.2,0.99237,2e-05,0.10858]
[1586346699838,166.56,7275.14,56.2,0.99235,2e-05,0.10885]
[1586346704875,166.56,7274.93,56.2,0.99234,2e-05,0.10891]
[1586346709908,166.56,7274.63,56.2,0.99234,2e-05,0.109]
[1586346714944,166.56,7274.8,56.2,0.99234,2e-05,0.10895]
[1586346719982,166.56,7276.53,56.2,0.99238,2e-05,0.10845]
[1586346725014,166.57,7276.39,56.2,0.99238,2e-05,0.10851]
[1586346730050,166.57,7276.43,56.2,0.99238,2e-05,0.10852]
[1586346735084,166.58,7276.61,56.2,0.99238,2e-05,0.10849]
[1586346741122,166.59,7276.9,56.2,0.99238,2e-05,0.10843]
[1586346747168,166.59,7276.91,56.2,0.99238,2e-05,0.10845]
[1586346752201,166.6,7277.21,56.2,0.9924,2e-05,0.10825]
[1586346757235,166.61,7276.72,56.2,0.99238,2e-05,0.10842]
[1586346762269,166.61,7275.3,56.2,0.99235,2e-05,0.10885]
[1586346767307,166.61,7274.66,56.2,0.99233,2e-05,0.10904]
[1586346772339,166.61,7274.39,56.2,0.99232,2e-05,0.10912]
[1586346777376,166.61,7274.26,56.2,0.99232,2e-05,0.10915]
[1586346783424,166.61,7274.59,56.2,0.99233,2e-05,0.10905]
[1586346788455,166.61,7274.84,56.2,0.99234,2e-05,0.10898]
[1586346793552,166.61,7275.62,56.2,0.99235,2e-05,0.10875]
[1586346799529,166.61,7275.77,56.2,0.99236,2e-05,0.10871]
[1586346805552,166.61,7275.94,56.2,0.99236,2e-05,0.10867]
[1586346810611,166.62,7275.73,56.2,0.99236,2e-05,0.10874]
[1586346815647,166.62,7275.82,56.2,0.99237,2e-05,0.10859]
[1586346820678,166.62,7275.98,56.2,0.99237,2e-05,0.10856]
[1586346825711,166.63,7276.37,56.2,0.99238,2e-05,0.10846]
[1586346830749,166.64,7278.67,56.2,0.99243,2e-05,0.10783]
[1586346835785,166.65,7278.92,56.2,0.99243,2e-05,0.10781]
[1586346840818,166.66,7277.96,56.2,0.9924,2e-05,0.10813]
[1586346845851,166.67,7277.26,56.2,0.99239,2e-05,0.10837]
[1586346850888,166.68,7276.94,56.2,0.99238,2e-05,0.10848]
[1586346856552,166.69,7276.92,56.2,0.99237,2e-05,0.10851]
[1586346861965,166.69,7277.25,56.2,0.99238,2e-05,0.10844]
[1586346866999,166.7,7277.07,56.2,0.99237,2e-05,0.10851]
[1586346872033,166.7,7277.14,56.2,0.99238,2e-05,0.10837]
[1586346877076,166.71,7277.12,56.2,0.99238,2e-05,0.1084]
[1586346883114,166.71,7277.2,56.2,0.99238,2e-05,0.1084]
[1586346888151,166.72,7277.2,56.2,0.99238,2e-05,0.10843]
[1586346893186,166.73,7277.31,56.2,0.99238,2e-05,0.10842]
[1586346898219,166.73,7277.26,56.2,0.99238,2e-05,0.10845]
[1586346903255,166.74,7278.34,56.2,0.9924,2e-05,0.10817]
[1586346908291,166.75,7278.52,56.2,0.9924,2e-05,0.10815]
[1586346913552,166.76,7278.41,56.2,0.9924,2e-05,0.10822]
[1586346919552,166.77,7278.31,56.2,0.99239,2e-05,0.10828]
[1586346925412,166.78,7278.38,56.2,0.99239,2e-05,0.1083]
[1586346930450,166.79,7278.67,56.2,0.9924,2e-05,0.10824]
[1586346936491,166.8,7278.99,56.2,0.99241,2e-05,0.10806]
[1586346941533,166.81,7279.06,56.2,0.99241,2e-05,0.10807]
[1586346946552,166.82,7277.95,56.2,0.99238,2e-05,0.10843]
[1586346951592,166.82,7277.59,56.2,0.99237,2e-05,0.10855]
[1586346956626,166.83,7277.53,56.2,0.99237,2e-05,0.10858]
[1586346961665,166.83,7277.46,56.2,0.99236,2e-05,0.10861]
[1586346967552,166.83,7277.43,56.2,0.99236,2e-05,0.10863]
[1586346972740,166.84,7277.48,56.2,0.99236,2e-05,0.10863]
[1586346977776,166.84,7277.48,56.2,0.99236,2e-05,0.10864]
[1586346984823,166.84,7277.75,56.2,0.99237,2e-05,0.10857]
[1586346990867,166.85,7279.58,56.2,0.99241,2e-05,0.10808]
[1586346995905,166.86,7279.58,56.2,0.99241,2e-05,0.10799]
[1586347000935,166.88,7279.79,56.2,0.99242,2e-05,0.10797]
[1586347005970,166.89,7280.14,56.2,0.99242,2e-05,0.10791]
[1586347011005,166.9,7280.43,56.2,0.99242,2e-05,0.10787]
[1586347016041,166.91,7280.98,56.2,0.99243,2e-05,0.10776]
[1586347021552,166.93,7281.01,56.2,0.99243,2e-05,0.10782]
[1586347027118,166.95,7281.01,56.2,0.99242,2e-05,0.10787]
[1586347032155,166.96,7284.37,56.2,0.9925,2e-05,0.10697]
[1586347037188,166.99,7287.46,56.2,0.99257,2e-05,0.10619]
[1586347042221,167.04,7291.15,56.2,0.99264,2e-05,0.10529]
[1586347047257,167.09,7290.28,56.2,0.99261,2e-05,0.10573]
[1586347053298,167.14,7290.75,56.2,0.99261,2e-05,0.10566]
[1586347058335,167.2,7291.27,56.2,0.99261,2e-05,0.1057]
[1586347063370,167.24,7291.31,56.2,0.9926,2e-05,0.10585]
[1586347068405,167.28,7289.66,56.2,0.99255,2e-05,0.10647]
[1586347073439,167.31,7289.16,56.2,0.99252,2e-05,0.10672]
[1586347078472,167.35,7290.15,56.2,0.99254,2e-05,0.10655]
[1586347083508,167.38,7290.33,56.2,0.99253,2e-05,0.10662]
[1586347088547,167.41,7289.84,56.2,0.99251,2e-05,0.10687]
[1586347093552,167.44,7290.04,56.2,0.99251,2e-05,0.10692]
[1586347098614,167.47,7290.63,56.2,0.99252,2e-05,0.10685]
[1586347103649,167.5,7290.65,56.2,0.99251,2e-05,0.10695]
[1586347108686,167.53,7294.02,56.2,0.99258,2e-05,0.10611]
[1586347113721,167.57,7294.09,56.2,0.99258,2e-05,0.1061]
[1586347118754,167.61,7294.24,56.2,0.99257,2e-05,0.1062]
[1586347123791,167.65,7294.58,56.2,0.99257,2e-05,0.10624]
[1586347128825,167.69,7295.14,56.2,0.99257,2e-05,0.10622]
[1586347133863,167.73,7297.33,56.2,0.99261,2e-05,0.10574]
[1586347138896,167.78,7302.1,56.2,0.99271,2e-05,0.10458]
[1586347143933,167.84,7302.58,56.2,0.9927,2e-05,0.10468]
[1586347148965,167.9,7301.47,56.2,0.99266,2e-05,0.1052]
[1586347154005,167.95,7299.83,56.2,0.9926,2e-05,0.10584]
[1586347159033,168.0,7299.69,56.2,0.99259,2e-05,0.10603]
[1586347164071,168.04,7299.52,56.2,0.99257,2e-05,0.10623]
[1586347169114,168.08,7300.36,56.2,0.99258,2e-05,0.10614]
[1586347174146,168.13,7306.02,56.2,0.99271,2e-05,0.10459]
[1586347179179,168.19,7304.68,56.2,0.99266,2e-05,0.10518]
[1586347184214,168.24,7305.1,56.2,0.99266,2e-05,0.10526]
[1586347189247,168.29,7303.11,56.2,0.9926,2e-05,0.10599]
[1586347194287,168.33,7301.16,56.2,0.99254,2e-05,0.10668]
[1586347199318,168.36,7300.98,56.2,0.99253,2e-05,0.10684]
[1586347204358,168.39,7299.71,56.2,0.99249,2e-05,0.10731]
[1586347209386,168.42,7300.49,56.2,0.9925,2e-05,0.10718]
[1586347214424,168.44,7301.33,56.2,0.99251,2e-05,0.10703]
[1586347219457,168.47,7300.31,56.2,0.99248,2e-05,0.10742]
[1586347224493,168.49,7301.31,56.2,0.9925,2e-05,0.10722]
[1586347229528,168.53,7303.02,56.2,0.99253,2e-05,0.10685]
[1586347234552,168.56,7304.84,56.2,0.99257,2e-05,0.10631]
[1586347239596,168.6,7308.36,56.2,0.99264,2e-05,0.10546]
[1586347244633,168.65,7311.08,56.2,0.99269,2e-05,0.10489]
[1586347246552,168.68,7316.43,56.2,0.99281,2e-05,0.1035]
[1586347251681,168.75,7316.74,56.2,0.99279,2e-05,0.10369]
[1586347256719,168.83,7318.57,56.2,0.99281,2e-05,0.10346]
[1586347261752,168.92,7320.16,56.2,0.99282,2e-05,0.10331]
[1586347266790,169.01,7325.11,56.2,0.99291,2e-05,0.10227]
[1586347271823,169.1,7322.73,56.2,0.99283,2e-05,0.10326]
[1586347276857,169.18,7320.05,56.2,0.99275,2e-05,0.10427]
[1586347281891,169.25,7318.28,56.2,0.99269,2e-05,0.10499]
[1586347286924,169.31,7319.3,56.2,0.9927,2e-05,0.10492]
[1586347291961,169.37,7320.94,56.2,0.99273,2e-05,0.10455]
[1586347296998,169.44,7324.8,56.2,0.99279,2e-05,0.10374]
[1586347302036,169.52,7322.82,56.2,0.99273,2e-05,0.10455]
[1586347307065,169.58,7324.02,56.2,0.99274,2e-05,0.10444]
[1586347311093,169.64,7328.47,56.2,0.99282,2e-05,0.10343]
[1586347316131,169.73,7329.23,56.2,0.99282,2e-05,0.10352]
[1586347321165,169.81,7330.52,56.2,0.99282,2e-05,0.10345]
[1586347326200,169.89,7333.14,56.2,0.99286,2e-05,0.10303]
[1586347329223,169.95,7341.32,56.2,0.99303,2e-05,0.10101]
[1586347330229,169.97,7342.34,56.2,0.99304,2e-05,0.10083]
[1586347335264,170.1,7343.77,56.2,0.99304,2e-05,0.10088]
[1586347340298,170.22,7343.24,56.2,0.99299,2e-05,0.10144]
[1586347344326,170.32,7348.91,56.2,0.99309,2e-05,0.10025]
[1586347346338,170.37,7350.41,56.2,0.99311,2e-05,0.10005]
[1586347351399,170.51,7351.4,56.2,0.9931,2e-05,0.10013]
[1586347356411,170.64,7347.59,56.2,0.99299,2e-05,0.10157]
[1586347361448,170.74,7345.01,56.2,0.9929,2e-05,0.10262]
[1586347366483,170.83,7340.95,56.2,0.99279,2e-05,0.10402]
[1586347371518,170.91,7340.73,56.2,0.99276,2e-05,0.10435]
[1586347376551,170.98,7339.9,56.2,0.99272,2e-05,0.10482]
[1586347381552,171.04,7338.26,56.2,0.99267,2e-05,0.10549]
[1586347386619,171.09,7336.56,56.2,0.99262,2e-05,0.10614]
[1586347391657,171.14,7335.03,56.2,0.99257,2e-05,0.10671]
[1586347396688,171.17,7331.43,56.2,0.99248,2e-05,0.10782]
[1586347401734,171.19,7329.54,56.2,0.99243,2e-05,0.10842]
[1586347406759,171.2,7330.11,56.2,0.99244,2e-05,0.1083]
[1586347411802,171.22,7332.52,56.2,0.9925,2e-05,0.10756]
[1586347416833,171.24,7332.5,56.2,0.99249,2e-05,0.10766]
[1586347421866,171.26,7328.27,56.2,0.99239,2e-05,0.10891]
[1586347426903,171.27,7328.15,56.2,0.99238,2e-05,0.10897]
[1586347431944,171.27,7327.16,56.2,0.99236,2e-05,0.10926]
[1586347436973,171.27,7325.25,56.2,0.99231,2e-05,0.1098]
[1586347442010,171.27,7325.11,56.2,0.99231,2e-05,0.10984]
[1586347447043,171.27,7325.28,56.2,0.99231,2e-05,0.10979]
[1586347452076,171.27,7325.53,56.2,0.99232,2e-05,0.10971]
[1586347457114,171.27,7331.01,56.2,0.99245,2e-05,0.10818]
[1586347462147,171.29,7331.88,56.2,0.99246,2e-05,0.108]
[1586347467182,171.31,7332.25,56.2,0.99247,2e-05,0.10796]
[1586347472219,171.33,7331.14,56.2,0.99244,2e-05,0.1082]
[1586347477252,171.34,7331.3,56.2,0.99244,2e-05,0.10821]
[1586347482287,171.36,7330.51,56.2,0.99242,2e-05,0.10848]
[1586347487323,171.36,7328.54,56.2,0.99237,2e-05,0.10905]
[1586347492357,171.36,7329.34,56.2,0.99239,2e-05,0.10884]
[1586347498552,171.37,7329.7,56.2,0.9924,2e-05,0.10877]
[1586347504443,171.39,7332.36,56.2,0.99246,2e-05,0.10807]
[1586347509474,171.4,7333.12,56.2,0.99247,2e-05,0.10792]
[1586347514513,171.42,7331.91,56.2,0.99244,2e-05,0.10833]
[1586347519548,171.44,7330.49,56.2,0.9924,2e-05,0.10877]
[1586347524584,171.44,7330.1,56.2,0.99239,2e-05,0.10891]
[1586347529614,171.45,7327.68,56.2,0.99233,2e-05,0.10961]
[1586347534657,171.45,7327.85,56.2,0.99234,2e-05,0.10942]
[1586347539686,171.45,7328.37,56.2,0.99235,2e-05,0.10927]
[1586347544723,171.45,7328.06,56.2,0.99235,2e-05,0.10936]
[1586347549757,171.45,7328.14,56.2,0.99235,2e-05,0.10933]
[1586347554793,171.45,7328.24,56.2,0.99235,2e-05,0.10931]
[1586347559827,171.45,7328.23,56.2,0.99235,2e-05,0.10931]
[1586347565868,171.45,7328.22,56.2,0.99235,2e-05,0.10931]
[1586347570905,171.44,7326.44,56.2,0.99231,2e-05,0.10981]
[1586347575943,171.44,7325.39,56.2,0.99228,2e-05,0.11011]
[1586347580977,171.44,7327.37,56.2,0.99233,2e-05,0.10954]
[1586347586011,171.44,7328.18,56.2,0.99235,2e-05,0.10931]
[1586347591044,171.44,7328.26,56.2,0.99236,2e-05,0.10915]
[1586347596079,171.45,7329.05,56.2,0.99238,2e-05,0.10894]
[1586347601115,171.45,7329.69,56.2,0.99239,2e-05,0.10877]
[1586347606553,171.46,7328.91,56.2,0.99237,2e-05,0.10902]
[1586347612194,171.46,7328.95,56.2,0.99237,2e-05,0.10902]
[1586347617229,171.46,7329.13,56.2,0.99238,2e-05,0.10898]
[1586347622261,171.47,7326.88,56.2,0.99232,2e-05,0.10963]
[1586347627297,171.47,7326.21,56.2,0.99231,2e-05,0.10981]
[1586347632331,171.46,7325.9,56.2,0.9923,2e-05,0.1099]
[1586347637367,171.46,7325.1,56.2,0.99228,2e-05,0.11012]
[1586347642402,171.46,7323.1,56.2,0.99223,2e-05,0.11069]
[1586347647437,171.46,7322.47,56.2,0.99222,2e-05,0.11085]
[1586347652472,171.45,7322.25,56.2,0.99222,2e-05,0.11077]
[1586347657509,171.45,7321.85,56.2,0.99222,2e-05,0.11087]
[1586347662540,171.45,7321.6,56.2,0.99221,2e-05,0.11092]
[1586347667580,171.44,7322.37,56.2,0.99223,2e-05,0.11068]
[1586347672613,171.43,7323.07,56.2,0.99225,2e-05,0.11046]
[1586347677650,171.43,7323.15,56.2,0.99225,2e-05,0.11041]
[1586347682686,171.42,7322.39,56.2,0.99224,2e-05,0.11061]
[1586347688727,171.41,7322.22,56.2,0.99224,2e-05,0.11062]
[1586347693763,171.4,7320.79,56.2,0.9922,2e-05,0.11101]
[1586347698794,171.4,7318.6,56.2,0.99215,2e-05,0.11161]
[1586347703829,171.39,7317.39,56.2,0.99213,2e-05,0.11193]
[1586347708864,171.38,7317.51,56.2,0.99213,2e-05,0.11186]
[1586347714552,171.37,7317.49,56.2,0.99214,2e-05,0.11168]
[1586347719940,171.35,7317.33,56.2,0.99214,2e-05,0.11169]
[1586347724976,171.34,7317.82,56.2,0.99216,2e-05,0.1115]
[1586347730013,171.33,7320.06,56.2,0.99222,2e-05,0.11081]
[1586347735048,171.32,7321.08,56.2,0.99225,2e-05,0.11047]
[1586347741091,171.3,7320.92,56.2,0.99225,2e-05,0.11047]
[1586347747552,171.29,7320.89,56.2,0.99225,2e-05,0.11042]
[1586347753552,171.27,7321.41,56.2,0.99227,2e-05,0.11022]
[1586347759552,171.26,7321.87,56.2,0.99228,2e-05,0.11004]
[1586347765259,171.25,7321.97,56.2,0.99229,2e-05,0.10997]
[1586347770293,171.24,7321.35,56.2,0.99227,2e-05,0.11011]
[1586347775327,171.23,7321.33,56.2,0.99229,2e-05,0.10994]
[1586347780552,171.22,7319.88,56.2,0.99225,2e-05,0.11032]
[1586347786403,171.21,7319.88,56.2,0.99226,2e-05,0.11028]
[1586347791441,171.2,7316.43,56.2,0.99218,2e-05,0.11124]
[1586347796474,171.19,7314.07,56.2,0.99212,2e-05,0.11189]
[1586347801509,171.18,7314.04,56.2,0.99212,2e-05,0.11186]
[1586347806547,171.17,7314.58,56.2,0.99214,2e-05,0.11166]
[1586347811582,171.15,7316.71,56.2,0.9922,2e-05,0.11101]
[1586347816617,171.14,7320.74,56.2,0.9923,2e-05,0.1098]
[1586347821651,171.13,7321.97,56.2,0.99233,2e-05,0.10943]
[1586347826689,171.13,7321.66,56.2,0.99232,2e-05,0.1095]
[1586347831723,171.12,7321.6,56.2,0.99233,2e-05,0.10936]
[1586347836757,171.12,7320.33,56.2,0.9923,2e-05,0.1097]
[1586347841789,171.11,7319.9,56.2,0.99229,2e-05,0.10979]
[1586347846825,171.1,7320.17,56.2,0.9923,2e-05,0.10968]
[1586347851865,171.09,7320.23,56.2,0.99231,2e-05,0.10964]
[1586347856899,171.09,7320.94,56.2,0.99233,2e-05,0.10941]
[1586347861932,171.08,7321.91,56.2,0.99235,2e-05,0.10912]
[1586347866974,171.08,7323.63,56.2,0.99239,2e-05,0.10864]
[1586347873010,171.09,7324.32,56.2,0.9924,2e-05,0.10848]
[1586347878045,171.1,7324.43,56.2,0.9924,2e-05,0.10848]
[1586347883084,171.11,7326.31,56.2,0.99245,2e-05,0.10799]
[1586347888119,171.13,7325.67,56.2,0.99243,2e-05,0.10822]
[1586347893151,171.14,7326.05,56.2,0.99244,2e-05,0.10803]
[1586347898184,171.16,7325.57,56.2,0.99243,2e-05,0.10822]
[1586347903223,171.17,7324.81,56.2,0.9924,2e-05,0.10847]
[1586347908255,171.18,7323.83,56.2,0.99238,2e-05,0.10878]
[1586347913291,171.18,7322.55,56.2,0.99235,2e-05,0.10915]
[1586347918324,171.18,7320.67,56.2,0.9923,2e-05,0.10967]
[1586347923361,171.17,7319.99,56.2,0.99229,2e-05,0.10985]
[1586347928400,171.17,7319.46,56.2,0.99228,2e-05,0.10998]
[1586347933426,171.16,7319.47,56.2,0.99228,2e-05,0.10997]
[1586347938464,171.16,7318.39,56.2,0.99225,2e-05,0.11026]
[1586347943504,171.15,7318.35,56.2,0.99225,2e-05,0.11025]
[1586347948538,171.15,7318.88,56.2,0.99227,2e-05,0.11008]
[1586347953570,171.14,7318.96,56.2,0.99228,2e-05,0.1099]
[1586347958605,171.14,7321.98,56.2,0.99235,2e-05,0.10903]
[1586347963641,171.14,7324.14,56.2,0.9924,2e-05,0.10843]
[1586347968674,171.15,7324.73,56.2,0.99242,2e-05,0.10831]
[1586347973711,171.16,7322.21,56.2,0.99235,2e-05,0.10904]
[1586347978745,171.16,7321.01,56.2,0.99233,2e-05,0.10938]
[1586347983780,171.15,7319.93,56.2,0.9923,2e-05,0.10967]
[1586347988815,171.15,7321.51,56.2,0.99234,2e-05,0.1092]
[1586347994855,171.15,7323.57,56.2,0.99239,2e-05,0.10863]
[1586347999891,171.16,7322.15,56.2,0.99235,2e-05,0.10905]
[1586348004925,171.16,7321.1,56.2,0.99233,2e-05,0.10934]
[1586348009965,171.15,7320.53,56.2,0.99232,2e-05,0.1095]
[1586348015000,171.15,7321.1,56.2,0.99234,2e-05,0.10918]
[1586348020035,171.15,7321.77,56.2,0.99236,2e-05,0.10899]
[1586348025073,171.15,7321.31,56.2,0.99235,2e-05,0.10912]
[1586348030108,171.15,7320.97,56.2,0.99234,2e-05,0.10921]
[1586348035140,171.15,7321.35,56.2,0.99235,2e-05,0.1091]
[1586348040176,171.14,7319.98,56.2,0.99231,2e-05,0.10948]
[1586348045210,171.14,7319.56,56.2,0.99231,2e-05,0.10959]
[1586348050243,171.14,7319.61,56.2,0.99231,2e-05,0.10956]
[1586348055281,171.14,7319.64,56.2,0.99231,2e-05,0.10954]
[1586348060317,171.13,7321.44,56.2,0.99235,2e-05,0.10903]
[1586348065354,171.13,7321.84,56.2,0.99236,2e-05,0.10892]
[1586348070388,171.14,7321.5,56.2,0.99235,2e-05,0.10902]
[1586348075424,171.14,7321.52,56.2,0.99236,2e-05,0.10888]
[1586348080456,171.14,7321.23,56.2,0.99236,2e-05,0.10897]
[1586348085490,171.14,7320.89,56.2,0.99235,2e-05,0.10906]
[1586348090527,171.14,7320.69,56.2,0.99234,2e-05,0.10912]
[1586348095552,171.14,7320.83,56.2,0.99235,2e-05,0.10907]
[1586348101552,171.14,7321.89,56.2,0.99237,2e-05,0.10878]
[1586348106639,171.14,7321.35,56.2,0.99236,2e-05,0.10894]
[1586348111673,171.14,7320.78,56.2,0.99234,2e-05,0.1091]
[1586348118723,171.14,7320.84,56.2,0.99235,2e-05,0.10907]
[1586348124765,171.14,7321.02,56.2,0.99235,2e-05,0.10902]
[1586348129800,171.14,7321.65,56.2,0.99237,2e-05,0.10885]
[1586348134835,171.14,7321.48,56.2,0.99237,2e-05,0.10877]
[1586348139869,171.15,7322.14,56.2,0.99238,2e-05,0.1086]
[1586348146552,171.15,7322.1,56.2,0.99238,2e-05,0.10863]
[1586348151952,171.16,7322.28,56.2,0.99238,2e-05,0.1086]
[1586348156988,171.16,7322.88,56.2,0.9924,2e-05,0.10846]
[1586348163032,171.17,7322.95,56.2,0.9924,2e-05,0.10847]
[1586348168067,171.18,7323.09,56.2,0.9924,2e-05,0.10846]
[1586348173100,171.19,7323.14,56.2,0.9924,2e-05,0.10847]
[1586348178136,171.2,7323.32,56.2,0.9924,2e-05,0.10845]
[1586348183169,171.21,7324.78,56.2,0.99243,2e-05,0.10807]
[1586348188206,171.22,7325.89,56.2,0.99245,2e-05,0.10781]
[1586348193240,171.24,7326.03,56.2,0.99246,2e-05,0.1077]
[1586348198275,171.26,7326.68,56.2,0.99247,2e-05,0.10758]
[1586348203310,171.28,7328.57,56.2,0.99251,2e-05,0.10714]
[1586348209350,171.31,7328.76,56.2,0.9925,2e-05,0.1072]
[1586348214388,171.34,7328.28,56.2,0.99248,2e-05,0.10742]
[1586348219421,171.36,7327.69,56.2,0.99246,2e-05,0.10767]
[1586348224460,171.38,7327.55,56.2,0.99245,2e-05,0.10777]
[1586348230500,171.4,7327.79,56.2,0.99245,2e-05,0.10778]
[1586348235537,171.42,7326.66,56.2,0.99242,2e-05,0.10816]
[1586348240569,171.43,7324.74,56.2,0.99237,2e-05,0.10873]
[1586348245604,171.43,7324.87,56.2,0.99238,2e-05,0.10871]
[1586348250642,171.44,7325.69,56.2,0.99239,2e-05,0.1085]
[1586348255675,171.45,7326.42,56.2,0.99242,2e-05,0.1082]
[1586348260710,171.47,7328.37,56.2,0.99246,2e-05,0.1077]
[1586348265745,171.48,7328.62,56.2,0.99246,2e-05,0.1077]
[1586348270778,171.5,7329.24,56.2,0.99247,2e-05,0.1076]
[1586348275815,171.53,7329.88,56.2,0.99248,2e-05,0.1075]
[1586348280849,171.55,7329.88,56.2,0.99247,2e-05,0.10757]
[1586348285886,171.57,7330.0,56.2,0.99247,2e-05,0.10761]
[1586348292938,171.6,7329.94,56.2,0.99246,2e-05,0.10772]
[1586348298981,171.62,7329.96,56.2,0.99245,2e-05,0.10779]
[1586348304013,171.64,7329.95,56.2,0.99245,2e-05,0.10786]
[1586348309049,171.65,7328.4,56.2,0.99241,2e-05,0.10834]
[1586348314082,171.66,7327.4,56.2,0.99239,2e-05,0.10851]
[1586348319118,171.66,7327.72,56.2,0.9924,2e-05,0.10845]
[1586348324153,171.67,7327.53,56.2,0.99239,2e-05,0.10853]
[1586348329191,171.68,7327.32,56.2,0.99238,2e-05,0.10861]
[1586348334223,171.68,7327.5,56.2,0.99239,2e-05,0.10858]
[1586348339259,171.69,7328.67,56.2,0.99241,2e-05,0.10828]
[1586348344297,171.7,7328.96,56.2,0.99242,2e-05,0.10824]
[1586348349329,171.71,7328.46,56.2,0.9924,2e-05,0.10842]
[1586348354364,171.72,7328.79,56.2,0.99241,2e-05,0.10836]
[1586348359404,171.73,7328.39,56.2,0.99239,2e-05,0.1085]
[1586348364436,171.73,7325.45,56.2,0.99232,2e-05,0.10934]
[1586348369469,171.73,7324.46,56.2,0.9923,2e-05,0.10962]
[1586348374551,171.73,7324.35,56.2,0.99231,2e-05,0.10951]
[1586348380546,171.73,7323.77,56.2,0.99229,2e-05,0.10967]
[1586348385584,171.73,7323.7,56.2,0.99229,2e-05,0.10969]
[1586348392552,171.73,7323.74,56.2,0.99229,2e-05,0.10967]
[1586348397666,171.73,7323.61,56.2,0.99229,2e-05,0.1097]
[1586348404552,171.72,7323.7,56.2,0.99229,2e-05,0.10966]
[1586348409751,171.72,7323.27,56.2,0.99229,2e-05,0.10977]
[1586348414781,171.72,7322.51,56.2,0.99227,2e-05,0.10998]
[1586348419820,171.71,7322.07,56.2,0.99226,2e-05,0.11009]
[1586348425552,171.71,7321.37,56.2,0.99224,2e-05,0.11027]
[1586348430895,171.7,7317.29,56.2,0.99215,2e-05,0.11142]
[1586348435931,171.7,7315.87,56.2,0.99212,2e-05,0.11167]
[1586348440971,171.69,7314.59,56.2,0.99209,2e-05,0.11202]
[1586348446004,171.68,7314.43,56.2,0.99209,2e-05,0.11203]
[1586348451037,171.67,7311.96,56.2,0.99203,2e-05,0.11272]
[1586348456071,171.66,7309.57,56.2,0.99198,2e-05,0.11337]
[1586348460101,171.65,7304.11,56.2,0.99184,3e-05,0.11494]
[1586348465136,171.63,7302.57,56.2,0.99181,3e-05,0.11534]
[1586348470172,171.62,7300.79,56.2,0.99177,3e-05,0.11581]
[1586348475207,171.6,7296.57,56.2,0.99167,3e-05,0.11699]
[1586348480242,171.57,7299.52,56.2,0.99175,3e-05,0.11602]
[1586348485275,171.54,7299.83,56.2,0.99177,3e-05,0.11583]
[1586348490312,171.52,7300.82,56.2,0.9918,3e-05,0.11542]
[1586348495347,171.48,7300.39,56.2,0.99181,3e-05,0.11529]
[1586348500382,171.45,7297.95,56.2,0.99176,3e-05,0.1159]
[1586348505413,171.42,7292.61,56.2,0.99163,3e-05,0.11738]
[1586348507432,171.4,7290.67,56.2,0.99158,3e-05,0.11792]
[1586348510452,171.38,7284.2,56.2,0.99142,3e-05,0.11981]
[1586348514475,171.35,7278.83,56.2,0.99129,3e-05,0.12135]
[1586348520521,171.3,7277.35,56.2,0.99126,3e-05,0.12161]
[1586348525568,171.25,7277.73,56.2,0.99129,3e-05,0.12131]
[1586348530592,171.2,7282.34,56.2,0.99143,3e-05,0.11969]
[1586348535631,171.14,7283.43,56.2,0.99147,3e-05,0.11915]
[1586348540667,171.09,7284.43,56.2,0.99152,3e-05,0.11863]
[1586348545699,171.03,7284.83,56.2,0.99155,3e-05,0.11829]
[1586348550734,170.97,7285.37,56.2,0.99158,3e-05,0.11791]
[1586348555770,170.91,7281.13,56.2,0.99149,3e-05,0.11884]
[1586348560806,170.85,7279.12,56.2,0.99146,3e-05,0.11923]
[1586348565840,170.79,7276.89,56.2,0.99142,3e-05,0.11968]
[1586348570876,170.73,7277.41,56.2,0.99145,3e-05,0.11929]
[1586348575910,170.66,7281.25,56.2,0.99157,3e-05,0.11787]
[1586348580944,170.6,7282.72,56.2,0.99163,3e-05,0.11718]
[1586348585986,170.54,7282.87,56.2,0.99166,3e-05,0.1169]
[1586348591014,170.47,7280.17,56.2,0.9916,3e-05,0.11748]
[1586348596046,170.41,7278.51,56.2,0.99158,3e-05,0.11775]
[1586348601086,170.33,7275.73,56.2,0.99153,3e-05,0.11832]
[1586348606120,170.27,7276.69,56.2,0.99157,3e-05,0.11779]
[1586348611154,170.21,7275.64,56.2,0.99158,3e-05,0.11772]
[1586348614174,170.17,7271.02,56.2,0.99147,3e-05,0.119]
[1586348619209,170.1,7267.57,56.2,0.99139,3e-05,0.11982]
[1586348624247,170.04,7269.38,56.2,0.99146,3e-05,0.11902]
[1586348629279,169.97,7267.07,56.2,0.99142,3e-05,0.11948]
[1586348634314,169.9,7265.69,56.2,0.99141,3e-05,0.11965]
[1586348639354,169.84,7265.2,56.2,0.99141,3e-05,0.11955]
[1586348644382,169.77,7264.41,56.2,0.99141,3e-05,0.11953]
[1586348649419,169.7,7263.66,56.2,0.99142,3e-05,0.1195]
[1586348654457,169.63,7263.36,56.2,0.99143,3e-05,0.11932]
[1586348659491,169.56,7265.61,56.2,0.99151,3e-05,0.11836]
[1586348664525,169.49,7268.48,56.2,0.99161,3e-05,0.11721]
[1586348669560,169.42,7269.76,56.2,0.99166,3e-05,0.11655]
[1586348674597,169.35,7270.94,56.2,0.99173,3e-05,0.1158]
[1586348679629,169.28,7272.53,56.2,0.99179,3e-05,0.11506]
[1586348684666,169.21,7272.02,56.2,0.99179,3e-05,0.11497]
[1586348689703,169.15,7267.5,56.2,0.9917,3e-05,0.11611]
[1586348694735,169.09,7267.16,56.2,0.99171,3e-05,0.11598]
[1586348699770,169.03,7265.56,56.2,0.99168,3e-05,0.11623]
[1586348704809,168.96,7265.09,56.2,0.99169,3e-05,0.11615]
[1586348709841,168.9,7263.99,56.2,0.99168,3e-05,0.11626]
[1586348714875,168.84,7260.89,56.2,0.99162,3e-05,0.11698]
[1586348719912,168.78,7259.25,56.2,0.99159,3e-05,0.11726]
[1586348724948,168.72,7260.99,56.2,0.99166,3e-05,0.1165]
[1586348729982,168.66,7261.86,56.2,0.9917,3e-05,0.11601]
[1586348735017,168.61,7259.2,56.2,0.99165,3e-05,0.11646]
[1586348740050,168.55,7258.73,56.2,0.99166,3e-05,0.11638]
[1586348745086,168.49,7257.68,56.2,0.99165,3e-05,0.11648]
[1586348749112,168.44,7248.69,56.2,0.99143,3e-05,0.11909]
[1586348751132,168.42,7246.79,56.2,0.99138,3e-05,0.1196]
[1586348756163,168.36,7245.1,56.2,0.99135,3e-05,0.1199]
[1586348761197,168.29,7242.47,56.2,0.9913,3e-05,0.12049]
[1586348766232,168.22,7238.33,56.2,0.99121,3e-05,0.12151]
[1586348771269,168.15,7243.01,56.2,0.99136,3e-05,0.11977]
[1586348776303,168.08,7247.68,56.2,0.99151,3e-05,0.11804]
[1586348781339,168.01,7251.91,56.2,0.99164,3e-05,0.11647]
[1586348786372,167.94,7254.36,56.2,0.99173,3e-05,0.11546]
[1586348791408,167.88,7255.4,56.2,0.99179,3e-05,0.11475]
[1586348796445,167.81,7254.83,56.2,0.99179,3e-05,0.11468]
[1586348801483,167.75,7256.36,56.2,0.99185,3e-05,0.11398]
[1586348806515,167.69,7257.5,56.2,0.9919,3e-05,0.11341]
[1586348811548,167.63,7257.14,56.2,0.99191,3e-05,0.1133]
[1586348816584,167.57,7257.23,56.2,0.99193,3e-05,0.11307]
[1586348821619,167.52,7253.98,56.2,0.99186,3e-05,0.11384]
[1586348827552,167.46,7254.18,56.2,0.99188,3e-05,0.11355]
[1586348832695,167.4,7254.82,56.2,0.99192,3e-05,0.11316]
[1586348837730,167.35,7258.07,56.2,0.99201,3e-05,0.112]
[1586348842765,167.31,7256.07,56.2,0.99198,3e-05,0.11242]
[1586348847799,167.26,7257.32,56.2,0.99202,3e-05,0.11188]
[1586348852838,167.22,7258.14,56.2,0.99207,3e-05,0.11133]
[1586348857872,167.17,7261.25,56.2,0.99216,3e-05,0.11025]
[1586348862911,167.15,7262.49,56.2,0.9922,3e-05,0.10979]
[1586348868948,167.13,7264.32,56.2,0.99225,2e-05,0.10917]
[1586348873985,167.11,7262.0,56.2,0.9922,3e-05,0.10979]
[1586348879019,167.08,7260.24,56.2,0.99216,3e-05,0.1102]
[1586348884052,167.05,7259.73,56.2,0.99216,3e-05,0.11024]
[1586348889090,167.02,7258.41,56.2,0.99213,3e-05,0.11052]
[1586348894128,166.99,7259.04,56.2,0.99216,3e-05,0.11022]
[1586348899161,166.96,7257.99,56.2,0.99214,3e-05,0.11043]
[1586348904194,166.93,7253.58,56.2,0.99204,3e-05,0.11164]
[1586348909230,166.91,7251.92,56.2,0.992,3e-05,0.11204]
[1586348914262,166.88,7251.12,56.2,0.992,3e-05,0.11204]
[1586348919298,166.85,7251.54,56.2,0.99202,3e-05,0.11181]
[1586348924336,166.82,7250.34,56.2,0.992,3e-05,0.11207]
[1586348929369,166.8,7248.73,56.2,0.99196,3e-05,0.11246]
[1586348934406,166.77,7247.69,56.2,0.99194,3e-05,0.11267]
[1586348939440,166.73,7246.92,56.2,0.99193,3e-05,0.11277]
[1586348944476,166.7,7246.64,56.2,0.99194,3e-05,0.11275]
[1586348949516,166.68,7251.47,56.2,0.99207,3e-05,0.11119]
[1586348954547,166.65,7256.58,56.2,0.99221,3e-05,0.10956]
[1586348959552,166.62,7255.79,56.2,0.99219,3e-05,0.1097]
[1586348964617,166.6,7252.58,56.2,0.99212,3e-05,0.11056]
[1586348969651,166.57,7253.06,56.2,0.99214,3e-05,0.11032]
[1586348974687,166.54,7252.86,56.2,0.99215,3e-05,0.11015]
[1586348979721,166.52,7252.74,56.2,0.99216,3e-05,0.1101]
[1586348984755,166.5,7253.36,56.2,0.99218,3e-05,0.10983]
[1586348989792,166.48,7253.24,56.2,0.99218,3e-05,0.10979]
[1586348994827,166.45,7253.64,56.2,0.9922,3e-05,0.10959]
[1586348999862,166.43,7254.11,56.2,0.99222,3e-05,0.10938]
[1586349004897,166.42,7256.43,56.2,0.99228,2e-05,0.10863]
[1586349009930,166.41,7257.01,56.2,0.9923,2e-05,0.10843]
[1586349014966,166.4,7257.82,56.2,0.99232,2e-05,0.10816]
[1586349020001,166.4,7258.19,56.2,0.99233,2e-05,0.10804]
[1586349025037,166.39,7254.85,56.2,0.99225,3e-05,0.10899]
[1586349030073,166.37,7251.79,56.2,0.99218,3e-05,0.10983]
[1586349035109,166.36,7252.89,56.2,0.99222,3e-05,0.10932]
[1586349040144,166.34,7252.58,56.2,0.99222,3e-05,0.10935]
[1586349045178,166.33,7253.54,56.2,0.99224,3e-05,0.10901]
[1586349050211,166.31,7255.72,56.2,0.9923,2e-05,0.10833]
[1586349055244,166.31,7257.32,56.2,0.99234,2e-05,0.10784]
[1586349060281,166.31,7256.02,56.2,0.99231,2e-05,0.10821]
[1586349065319,166.3,7255.66,56.2,0.9923,2e-05,0.10829]
[1586349070352,166.3,7259.57,56.2,0.9924,2e-05,0.10715]
[1586349074382,166.31,7264.66,56.2,0.99252,2e-05,0.10572]
[1586349079415,166.35,7266.53,56.2,0.99256,2e-05,0.10531]
[1586349084461,166.39,7267.88,56.2,0.99258,2e-05,0.10506]
[1586349089486,166.42,7266.52,56.2,0.99253,2e-05,0.10559]
[1586349094523,166.46,7266.27,56.2,0.99253,2e-05,0.10564]
[1586349099557,166.49,7266.43,56.2,0.99252,2e-05,0.10571]
[1586349104588,166.52,7266.73,56.2,0.99252,2e-05,0.10573]
[1586349109627,166.55,7266.7,56.2,0.99251,2e-05,0.10585]
[1586349114660,166.58,7263.01,56.2,0.99241,2e-05,0.10703]
[1586349119697,166.59,7260.47,56.2,0.99235,2e-05,0.10779]
[1586349124735,166.59,7260.54,56.2,0.99235,2e-05,0.10777]
[1586349129767,166.59,7264.2,56.2,0.99244,2e-05,0.10672]
[1586349134805,166.61,7264.14,56.2,0.99243,2e-05,0.1068]
[1586349139837,166.62,7263.34,56.2,0.99241,2e-05,0.10709]
[1586349144872,166.63,7259.98,56.2,0.99232,2e-05,0.10808]
[1586349149902,166.62,7260.04,56.2,0.99233,2e-05,0.10805]
[1586349154939,166.62,7261.61,56.2,0.99238,2e-05,0.10746]
[1586349159977,166.63,7262.59,56.2,0.9924,2e-05,0.1072]
[1586349165017,166.64,7262.01,56.2,0.99238,2e-05,0.10739]
[1586349170045,166.64,7260.97,56.2,0.99235,2e-05,0.10771]
[1586349175080,166.65,7262.26,56.2,0.99239,2e-05,0.10735]
[1586349181125,166.66,7263.09,56.2,0.9924,2e-05,0.10714]
[1586349186161,166.67,7262.33,56.2,0.99238,2e-05,0.1074]
[1586349192207,166.67,7261.73,56.2,0.99236,2e-05,0.10759]
[1586349197238,166.68,7262.88,56.2,0.99239,2e-05,0.10727]
[1586349202271,166.68,7263.55,56.2,0.99241,2e-05,0.10711]
[1586349207308,166.7,7267.36,56.2,0.99249,2e-05,0.10608]
[1586349212343,166.73,7267.93,56.2,0.99251,2e-05,0.10587]
[1586349217552,166.76,7267.71,56.2,0.9925,2e-05,0.10603]
[1586349223419,166.79,7265.78,56.2,0.99244,2e-05,0.10669]
[1586349228454,166.8,7265.2,56.2,0.99242,2e-05,0.10691]
[1586349233488,166.82,7266.2,56.2,0.99244,2e-05,0.10668]
[1586349238526,166.83,7266.87,56.2,0.99245,2e-05,0.10655]
[1586349243560,166.85,7268.21,56.2,0.99248,2e-05,0.10624]
[1586349248594,166.88,7268.61,56.2,0.99248,2e-05,0.10621]
[1586349253632,166.9,7268.18,56.2,0.99247,2e-05,0.10641]
[1586349258662,166.92,7268.55,56.2,0.99247,2e-05,0.10638]
[1586349263700,166.95,7270.45,56.2,0.99251,2e-05,0.10593]
[1586349268736,166.98,7270.34,56.2,0.9925,2e-05,0.10606]
[1586349273770,167.0,7270.48,56.2,0.9925,2e-05,0.10598]
[1586349278803,167.03,7270.22,56.2,0.99249,2e-05,0.10615]
[1586349283844,167.05,7270.39,56.2,0.99248,2e-05,0.10619]
[1586349288874,167.08,7270.53,56.2,0.99248,2e-05,0.10625]
[1586349293909,167.1,7270.78,56.2,0.99248,2e-05,0.10626]
[1586349299949,167.13,7270.55,56.2,0.99247,2e-05,0.10642]
[1586349305994,167.16,7270.48,56.2,0.99246,2e-05,0.10653]
[1586349311030,167.17,7270.49,56.2,0.99245,2e-05,0.10659]
[1586349316067,167.19,7268.35,56.2,0.9924,2e-05,0.10727]
[1586349321099,167.19,7264.87,56.2,0.99231,2e-05,0.1083]
[1586349326134,167.19,7265.47,56.2,0.99232,2e-05,0.10812]
[1586349331174,167.19,7265.47,56.2,0.99233,2e-05,0.10798]
[1586349336209,167.2,7266.69,56.2,0.99236,2e-05,0.10763]
[1586349341242,167.2,7265.96,56.2,0.99234,2e-05,0.10785]
[1586349346552,167.2,7265.71,56.2,0.99234,2e-05,0.10792]
[1586349352552,167.2,7266.41,56.2,0.99236,2e-05,0.10771]
[1586349358360,167.2,7268.21,56.2,0.9924,2e-05,0.10721]
[1586349364454,167.21,7269.1,56.2,0.99242,2e-05,0.107]
[1586349369491,167.22,7267.13,56.2,0.99237,2e-05,0.10761]
[1586349374524,167.23,7265.45,56.2,0.99232,2e-05,0.1081]
[1586349379552,167.22,7265.87,56.2,0.99233,2e-05,0.10797]
[1586349384598,167.22,7265.22,56.2,0.99232,2e-05,0.10816]
[1586349389634,167.22,7264.47,56.2,0.9923,2e-05,0.10838]
[1586349394668,167.22,7263.64,56.2,0.99229,2e-05,0.10848]
[1586349399700,167.22,7264.39,56.2,0.99231,2e-05,0.10825]
[1586349404740,167.22,7264.82,56.2,0.99232,2e-05,0.10812]
[1586349411796,167.22,7264.79,56.2,0.99232,2e-05,0.10812]
[1586349417828,167.21,7263.85,56.2,0.9923,2e-05,0.10839]
[1586349422866,167.21,7263.61,56.2,0.99229,2e-05,0.10845]
[1586349427901,167.21,7263.88,56.2,0.9923,2e-05,0.10836]
[1586349432935,167.21,7264.41,56.2,0.99231,2e-05,0.1082]
[1586349437966,167.2,7265.22,56.2,0.99233,2e-05,0.10796]
[1586349443004,167.21,7266.95,56.2,0.99237,2e-05,0.10746]
[1586349448035,167.21,7266.71,56.2,0.99237,2e-05,0.10755]
[1586349454077,167.21,7266.04,56.2,0.99236,2e-05,0.10762]
[1586349459114,167.22,7266.11,56.2,0.99236,2e-05,0.10761]
[1586349464149,167.22,7265.98,56.2,0.99236,2e-05,0.10765]
[1586349469552,167.22,7265.75,56.2,0.99235,2e-05,0.10773]
[1586349475227,167.22,7265.62,56.2,0.99235,2e-05,0.10777]
[1586349480264,167.23,7266.37,56.2,0.99236,2e-05,0.10756]
[1586349485297,167.23,7267.19,56.2,0.99238,2e-05,0.10734]
[1586349490332,167.24,7267.66,56.2,0.99239,2e-05,0.10723]
[1586349495367,167.25,7267.65,56.2,0.99239,2e-05,0.10726]
[1586349500400,167.25,7267.71,56.2,0.99239,2e-05,0.10727]
[1586349505435,167.26,7267.36,56.2,0.99238,2e-05,0.1074]
[1586349510471,167.26,7266.74,56.2,0.99236,2e-05,0.10759]
[1586349517525,167.27,7267.26,56.2,0.99238,2e-05,0.10733]
[1586349522556,167.28,7267.35,56.2,0.99238,2e-05,0.10733]
[1586349527598,167.28,7267.48,56.2,0.99238,2e-05,0.10732]
[1586349533632,167.29,7267.39,56.2,0.99238,2e-05,0.10737]
[1586349538672,167.3,7267.64,56.2,0.99238,2e-05,0.10732]
[1586349543708,167.31,7267.74,56.2,0.99238,2e-05,0.10732]
[1586349548742,167.31,7267.91,56.2,0.99239,2e-05,0.10729]
[1586349553784,167.32,7267.67,56.2,0.99238,2e-05,0.10738]
[1586349558812,167.32,7267.68,56.2,0.99238,2e-05,0.1074]
[1586349564869,167.33,7267.75,56.2,0.99238,2e-05,0.10741]
[1586349569891,167.34,7268.16,56.2,0.99239,2e-05,0.1073]
[1586349574930,167.35,7270.45,56.2,0.99245,2e-05,0.10656]
[1586349579963,167.37,7271.94,56.2,0.99248,2e-05,0.1062]
[1586349584998,167.4,7272.76,56.2,0.99249,2e-05,0.10606]
[1586349590033,167.42,7270.93,56.2,0.99244,2e-05,0.10666]
[1586349595552,167.44,7270.91,56.2,0.99243,2e-05,0.10673]
[1586349601109,167.45,7270.99,56.2,0.99243,2e-05,0.10677]
[1586349606144,167.47,7271.33,56.2,0.99243,2e-05,0.10672]
[1586349611178,167.48,7271.54,56.2,0.99244,2e-05,0.10672]
[1586349616212,167.5,7271.38,56.2,0.99243,2e-05,0.10683]
[1586349621250,167.51,7271.47,56.2,0.99242,2e-05,0.10685]
[1586349626282,167.53,7271.76,56.2,0.99243,2e-05,0.10682]
[1586349631319,167.54,7271.86,56.2,0.99244,2e-05,0.1067]
[1586349636353,167.56,7272.79,56.2,0.99245,2e-05,0.10649]
[1586349641390,167.58,7273.0,56.2,0.99245,2e-05,0.1065]
[1586349646425,167.6,7273.16,56.2,0.99245,2e-05,0.10652]
[1586349651462,167.62,7273.16,56.2,0.99245,2e-05,0.10659]
[1586349658552,167.64,7273.12,56.2,0.99244,2e-05,0.10668]
[1586349664552,167.66,7273.23,56.2,0.99244,2e-05,0.10672]
[1586349669585,167.67,7273.5,56.2,0.99244,2e-05,0.10669]
[1586349674621,167.69,7276.82,56.2,0.99251,2e-05,0.10582]
[1586349679655,167.73,7279.26,56.2,0.99256,2e-05,0.10524]
[1586349684691,167.76,7278.73,56.2,0.99254,2e-05,0.10552]
[1586349691552,167.81,7278.37,56.2,0.99253,2e-05,0.10565]
[1586349696777,167.84,7278.18,56.2,0.99251,2e-05,0.10582]
[1586349701807,167.87,7277.94,56.2,0.9925,2e-05,0.10599]
[1586349706845,167.89,7275.61,56.2,0.99244,2e-05,0.10673]
[1586349711878,167.91,7275.88,56.2,0.99244,2e-05,0.10671]
[1586349716916,167.92,7276.97,56.2,0.99246,2e-05,0.10646]
[1586349721949,167.95,7277.6,56.2,0.99247,2e-05,0.10635]
[1586349726985,167.97,7277.99,56.2,0.99247,2e-05,0.10632]
[1586349732018,167.99,7277.74,56.2,0.99246,2e-05,0.10646]
[1586349737055,168.0,7275.7,56.2,0.99241,2e-05,0.1071]
[1586349742090,168.01,7274.43,56.2,0.99237,2e-05,0.10749]
[1586349747126,168.01,7274.44,56.2,0.99237,2e-05,0.1075]
[1586349752164,168.02,7274.58,56.2,0.99238,2e-05,0.10734]
[1586349757552,168.02,7274.32,56.2,0.99238,2e-05,0.10744]
[1586349763552,168.03,7274.46,56.2,0.99238,2e-05,0.10743]
[1586349769552,168.04,7274.44,56.2,0.99237,2e-05,0.10745]
[1586349775322,168.04,7274.28,56.2,0.99237,2e-05,0.10752]
[1586349781365,168.04,7272.57,56.2,0.99233,2e-05,0.10802]
[1586349787406,168.04,7272.03,56.2,0.99231,2e-05,0.10817]
[1586349792443,168.04,7270.71,56.2,0.99228,2e-05,0.10855]
[1586349797476,168.04,7269.81,56.2,0.99226,2e-05,0.10881]
[1586349802552,168.04,7269.73,56.2,0.99226,2e-05,0.10883]
[1586349808551,168.04,7269.95,56.2,0.99226,2e-05,0.10876]
[1586349813588,168.03,7269.72,56.2,0.99227,2e-05,0.10868]
[1586349820552,168.03,7269.71,56.2,0.99227,2e-05,0.10867]
[1586349825673,168.03,7270.98,56.2,0.9923,2e-05,0.10829]
[1586349830708,168.02,7272.46,56.2,0.99234,2e-05,0.10784]
[1586349835742,168.02,7272.84,56.2,0.99235,2e-05,0.10773]
[1586349840780,168.03,7275.24,56.2,0.99241,2e-05,0.10706]
[1586349845810,168.04,7275.77,56.2,0.99242,2e-05,0.10695]
[1586349850850,168.05,7275.6,56.2,0.99241,2e-05,0.10704]
[1586349855884,168.06,7274.55,56.2,0.99238,2e-05,0.10737]
[1586349860920,168.06,7273.1,56.2,0.99234,2e-05,0.10781]
[1586349865956,168.06,7273.37,56.2,0.99235,2e-05,0.10773]
[1586349870989,168.07,7274.62,56.2,0.99238,2e-05,0.10738]
[1586349876027,168.08,7274.87,56.2,0.99239,2e-05,0.1072]
[1586349881061,168.08,7274.85,56.2,0.99239,2e-05,0.10723]
[1586349886092,168.09,7274.15,56.2,0.99237,2e-05,0.10746]
[1586349891127,168.1,7275.2,56.2,0.99239,2e-05,0.10718]
[1586349896165,168.11,7275.1,56.2,0.99239,2e-05,0.10724]
[1586349901552,168.11,7275.16,56.2,0.99239,2e-05,0.10725]
[1586349907239,168.12,7275.09,56.2,0.99238,2e-05,0.1073]
[1586349913285,168.13,7275.02,56.2,0.99238,2e-05,0.10734]
[1586349918317,168.13,7274.53,56.2,0.99237,2e-05,0.10751]
[1586349923354,168.14,7274.45,56.2,0.99236,2e-05,0.10754]
[1586349928552,168.14,7273.99,56.2,0.99235,2e-05,0.10768]
[1586349934433,168.14,7273.92,56.2,0.99236,2e-05,0.10757]
[1586349939466,168.14,7273.74,56.2,0.99235,2e-05,0.10763]
[1586349944504,168.15,7273.99,56.2,0.99236,2e-05,0.10757]
[1586349949552,168.15,7274.35,56.2,0.99237,2e-05,0.10747]
[1586349954572,168.15,7273.87,56.2,0.99236,2e-05,0.10762]
[1586349959603,168.15,7272.61,56.2,0.99232,2e-05,0.10799]
[1586349964642,168.15,7272.09,56.2,0.99231,2e-05,0.10814]
[1586349969677,168.15,7272.26,56.2,0.99232,2e-05,0.10808]
[1586349974714,168.15,7272.08,56.2,0.99231,2e-05,0.10813]
[1586349979750,168.15,7271.17,56.2,0.99229,2e-05,0.10839]
[1586349984782,168.15,7270.68,56.2,0.99228,2e-05,0.10853]
[1586349989817,168.14,7270.1,56.2,0.99226,2e-05,0.10869]
[1586349994849,168.14,7270.06,56.2,0.99227,2e-05,0.10855]
[1586349999882,168.14,7270.02,56.2,0.99227,2e-05,0.10855]
[1586350006552,168.14,7269.84,56.2,0.99227,2e-05,0.10859]
[1586350011970,168.13,7269.86,56.2,0.99227,2e-05,0.10857]
[1586350017007,168.13,7270.28,56.2,0.99228,2e-05,0.10843]
[1586350022039,168.12,7273.08,56.2,0.99235,2e-05,0.10761]
[1586350027552,168.13,7273.59,56.2,0.99237,2e-05,0.10747]
[1586350033117,168.13,7273.69,56.2,0.99237,2e-05,0.10746]
[1586350038152,168.13,7273.93,56.2,0.99237,2e-05,0.10741]
[1586350045203,168.14,7273.91,56.2,0.99237,2e-05,0.10743]
[1586350050236,168.14,7273.9,56.2,0.99237,2e-05,0.10745]
[1586350056279,168.15,7273.96,56.2,0.99238,2e-05,0.10732]
[1586350061315,168.16,7272.8,56.2,0.99235,2e-05,0.10767]
[1586350066349,168.15,7271.74,56.2,0.99232,2e-05,0.10797]
[1586350071381,168.15,7270.04,56.2,0.99228,2e-05,0.10845]
[1586350078434,168.15,7269.54,56.2,0.99227,2e-05,0.10859]
[1586350083470,168.14,7269.74,56.2,0.99227,2e-05,0.10852]
[1586350088505,168.14,7271.18,56.2,0.99231,2e-05,0.10808]
[1586350093540,168.14,7270.85,56.2,0.9923,2e-05,0.10817]
[1586350098576,168.13,7270.75,56.2,0.9923,2e-05,0.10818]
[1586350103606,168.13,7270.62,56.2,0.9923,2e-05,0.10821]
[1586350108643,168.13,7269.94,56.2,0.99228,2e-05,0.1084]
[1586350114557,168.12,7269.54,56.2,0.99229,2e-05,0.10836]
[1586350119720,168.12,7269.19,56.2,0.99228,2e-05,0.10845]
[1586350124757,168.11,7269.13,56.2,0.99228,2e-05,0.10845]
[1586350129789,168.11,7267.75,56.2,0.99224,2e-05,0.10883]
[1586350135551,168.1,7266.58,56.2,0.99222,2e-05,0.10916]
[1586350140869,168.1,7266.35,56.2,0.99221,2e-05,0.1092]
[1586350145900,168.09,7267.01,56.2,0.99223,2e-05,0.10899]
[1586350150938,168.09,7268.06,56.2,0.99226,2e-05,0.10866]
[1586350155973,168.08,7270.83,56.2,0.99233,2e-05,0.10783]
[1586350161007,168.08,7273.44,56.2,0.99239,2e-05,0.10708]
[1586350166039,168.09,7272.81,56.2,0.99238,2e-05,0.10729]
[1586350171076,168.09,7272.34,56.2,0.99237,2e-05,0.1073]
[1586350177127,168.1,7270.92,56.2,0.99234,2e-05,0.10772]
[1586350182153,168.09,7269.94,56.2,0.99231,2e-05,0.108]
[1586350187188,168.09,7270.29,56.2,0.99232,2e-05,0.10788]
[1586350192223,168.09,7270.63,56.2,0.99233,2e-05,0.10777]
[1586350197256,168.08,7270.96,56.2,0.99234,2e-05,0.10767]
[1586350202292,168.08,7272.11,56.2,0.99237,2e-05,0.10734]
[1586350207333,168.09,7273.14,56.2,0.99239,2e-05,0.10707]
[1586350213371,168.1,7273.15,56.2,0.99239,2e-05,0.1071]
[1586350219414,168.11,7272.88,56.2,0.99238,2e-05,0.10721]
[1586350224451,168.11,7272.89,56.2,0.99238,2e-05,0.10722]
[1586350229486,168.12,7269.98,56.2,0.99231,2e-05,0.10807]
[1586350234552,168.11,7269.04,56.2,0.99229,2e-05,0.1082]
[1586350240552,168.11,7268.96,56.2,0.99229,2e-05,0.10821]
[1586350245595,168.11,7270.25,56.2,0.99233,2e-05,0.10782]
[1586350250629,168.11,7271.09,56.2,0.99235,2e-05,0.10757]
[1586350255667,168.11,7271.45,56.2,0.99236,2e-05,0.10747]
[1586350260700,168.11,7271.12,56.2,0.99235,2e-05,0.10757]
[1586350265736,168.11,7270.98,56.2,0.99234,2e-05,0.10761]
[1586350270769,168.11,7271.28,56.2,0.99235,2e-05,0.10753]
[1586350276552,168.11,7271.27,56.2,0.99235,2e-05,0.10754]
[1586350281849,168.11,7271.28,56.2,0.99235,2e-05,0.10754]
[1586350287891,168.11,7271.18,56.2,0.99235,2e-05,0.10757]
[1586350294552,168.11,7270.98,56.2,0.99235,2e-05,0.10749]
[1586350299975,168.11,7271.04,56.2,0.99235,2e-05,0.10748]
[1586350305012,168.12,7271.15,56.2,0.99236,2e-05,0.10745]
[1586350310045,168.12,7271.04,56.2,0.99235,2e-05,0.10749]
[1586350315084,168.12,7272.86,56.2,0.9924,2e-05,0.10698]
[1586350320115,168.13,7274.1,56.2,0.99242,2e-05,0.10666]
[1586350325150,168.15,7274.09,56.2,0.99242,2e-05,0.10671]
[1586350330191,168.16,7274.56,56.2,0.99243,2e-05,0.10663]
[1586350335222,168.17,7274.53,56.2,0.99242,2e-05,0.10669]
[1586350340257,168.19,7274.36,56.2,0.99241,2e-05,0.10678]
[1586350345294,168.2,7274.29,56.2,0.99241,2e-05,0.10684]
[1586350350325,168.21,7274.26,56.2,0.99241,2e-05,0.10688]
[1586350355362,168.22,7274.26,56.2,0.99241,2e-05,0.10678]
[1586350360552,168.23,7274.35,56.2,0.99241,2e-05,0.1068]
[1586350366552,168.24,7274.47,56.2,0.99241,2e-05,0.10681]
[1586350372552,168.26,7274.6,56.2,0.99241,2e-05,0.10682]
[1586350378522,168.27,7273.55,56.2,0.99238,2e-05,0.10717]
[1586350383558,168.27,7272.28,56.2,0.99235,2e-05,0.10755]
[1586350388592,168.27,7270.84,56.2,0.99231,2e-05,0.10796]
[1586350393627,168.27,7270.8,56.2,0.99231,2e-05,0.10797]
[1586350398660,168.27,7271.01,56.2,0.99232,2e-05,0.10791]
[1586350403701,168.27,7271.06,56.2,0.99232,2e-05,0.10789]
[1586350408735,168.27,7270.8,56.2,0.99231,2e-05,0.10796]
[1586350413770,168.26,7272.0,56.2,0.99235,2e-05,0.10747]
[1586350418801,168.27,7274.45,56.2,0.99241,2e-05,0.10678]
[1586350423836,168.28,7276.31,56.2,0.99245,2e-05,0.10629]
[1586350428875,168.3,7276.63,56.2,0.99245,2e-05,0.10627]
[1586350433909,168.32,7276.56,56.2,0.99245,2e-05,0.10635]
[1586350439953,168.34,7276.46,56.2,0.99244,2e-05,0.10645]
[1586350444987,168.36,7277.14,56.2,0.99245,2e-05,0.10632]
[1586350450552,168.38,7277.05,56.2,0.99244,2e-05,0.10642]
[1586350456552,168.4,7277.0,56.2,0.99244,2e-05,0.1065]
[1586350462107,168.42,7277.04,56.2,0.99243,2e-05,0.10656]
[1586350467142,168.43,7277.05,56.2,0.99243,2e-05,0.10661]
[1586350473188,168.45,7276.89,56.2,0.99243,2e-05,0.10658]
[1586350478218,168.46,7276.33,56.2,0.99241,2e-05,0.10679]
[1586350483552,168.47,7276.12,56.2,0.9924,2e-05,0.10688]
[1586350489295,168.48,7276.35,56.2,0.9924,2e-05,0.10686]
[1586350494334,168.49,7276.36,56.2,0.9924,2e-05,0.10689]
[1586350500373,168.51,7276.53,56.2,0.9924,2e-05,0.10689]
[1586350506416,168.52,7276.53,56.2,0.9924,2e-05,0.10693]
[1586350511450,168.53,7276.8,56.2,0.9924,2e-05,0.10689]
[1586350516483,168.54,7276.86,56.2,0.9924,2e-05,0.1069]
[1586350522552,168.55,7276.97,56.2,0.9924,2e-05,0.10691]
[1586350527563,168.56,7277.04,56.2,0.9924,2e-05,0.10693]
[1586350532597,168.57,7277.16,56.2,0.99241,2e-05,0.10679]
[1586350537633,168.58,7277.47,56.2,0.99241,2e-05,0.10675]
[1586350542668,168.59,7277.62,56.2,0.99241,2e-05,0.10674]
[1586350547703,168.6,7278.94,56.2,0.99244,2e-05,0.10641]
[1586350550726,168.62,7283.55,56.2,0.99255,2e-05,0.10515]
[1586350554749,168.65,7288.11,56.2,0.99265,2e-05,0.10399]
[1586350559789,168.71,7288.86,56.2,0.99265,2e-05,0.10397]
[1586350564821,168.76,7289.27,56.2,0.99265,2e-05,0.10404]
[1586350569857,168.81,7289.47,56.2,0.99264,2e-05,0.10417]
[1586350574892,168.86,7289.35,56.2,0.99262,2e-05,0.10437]
[1586350579927,168.91,7287.32,56.2,0.99256,2e-05,0.1051]
[1586350584960,168.95,7287.5,56.2,0.99255,2e-05,0.10518]
[1586350589994,168.98,7286.93,56.2,0.99253,2e-05,0.10546]
[1586350595030,169.01,7285.22,56.2,0.99249,2e-05,0.10591]
[1586350600066,169.04,7286.58,56.2,0.99251,2e-05,0.10562]
[1586350605101,169.06,7286.28,56.2,0.9925,2e-05,0.10581]
[1586350610137,169.09,7286.25,56.2,0.99249,2e-05,0.10591]
[1586350615172,169.11,7286.26,56.2,0.99248,2e-05,0.10599]
[1586350620208,169.14,7285.39,56.2,0.99246,2e-05,0.10632]
[1586350627264,169.16,7284.5,56.2,0.99243,2e-05,0.10666]
[1586350632293,169.18,7284.09,56.2,0.99241,2e-05,0.10683]
[1586350637324,169.19,7284.12,56.2,0.99241,2e-05,0.10686]
[1586350642363,169.2,7285.91,56.2,0.99245,2e-05,0.1064]
[1586350647396,169.22,7286.05,56.2,0.99245,2e-05,0.10643]
[1586350652431,169.24,7285.38,56.2,0.99244,2e-05,0.10654]
[1586350657468,169.25,7285.27,56.2,0.99243,2e-05,0.10662]
[1586350662507,169.27,7285.72,56.2,0.99244,2e-05,0.10655]
[1586350667541,169.28,7285.64,56.2,0.99243,2e-05,0.10662]
[1586350672552,169.3,7286.12,56.2,0.99244,2e-05,0.10654]
[1586350678552,169.32,7286.46,56.2,0.99244,2e-05,0.10651]
[1586350683650,169.33,7286.18,56.2,0.99243,2e-05,0.10664]
[1586350688684,169.34,7285.03,56.2,0.9924,2e-05,0.10701]
[1586350693721,169.35,7285.94,56.2,0.99242,2e-05,0.10679]
[1586350698755,169.36,7286.17,56.2,0.99242,2e-05,0.10677]
[1586350704798,169.38,7286.6,56.2,0.99242,2e-05,0.1067]
[1586350710843,169.4,7286.54,56.2,0.99242,2e-05,0.10677]
[1586350716883,169.41,7286.47,56.2,0.99242,2e-05,0.10671]
[1586350723552,169.43,7286.4,56.2,0.99241,2e-05,0.1068]
[1586350728967,169.44,7286.21,56.2,0.99241,2e-05,0.10689]
[1586350735552,169.46,7286.03,56.2,0.9924,2e-05,0.10699]
[1586350741054,169.47,7286.06,56.2,0.9924,2e-05,0.10702]
[1586350746086,169.47,7285.82,56.2,0.99239,2e-05,0.10712]
[1586350751121,169.48,7285.7,56.2,0.99238,2e-05,0.10717]
[1586350756156,169.49,7285.67,56.2,0.99238,2e-05,0.10721]
[1586350761192,169.49,7285.61,56.2,0.99238,2e-05,0.10725]
[1586350766224,169.5,7285.38,56.2,0.99237,2e-05,0.10733]
[1586350771552,169.51,7285.34,56.2,0.99238,2e-05,0.10722]
[1586350777305,169.51,7286.31,56.2,0.9924,2e-05,0.10697]
[1586350782339,169.52,7286.57,56.2,0.9924,2e-05,0.10693]
[1586350787376,169.53,7286.31,56.2,0.99239,2e-05,0.10704]
[1586350792404,169.54,7286.31,56.2,0.99239,2e-05,0.10706]
[1586350797440,169.55,7286.27,56.2,0.99239,2e-05,0.1071]
[1586350802478,169.55,7286.41,56.2,0.99239,2e-05,0.10709]
[1586350807552,169.56,7286.41,56.2,0.99239,2e-05,0.10712]
[1586350813555,169.57,7288.92,56.2,0.99244,2e-05,0.10644]
[1586350818589,169.6,7293.98,56.2,0.99256,2e-05,0.10509]
[1586350823625,169.64,7298.51,56.2,0.99265,2e-05,0.10398]
[1586350827657,169.69,7303.46,56.2,0.99276,2e-05,0.10278]
[1586350832690,169.76,7302.68,56.2,0.99273,2e-05,0.1031]
[1586350837725,169.82,7300.35,56.2,0.99266,2e-05,0.10395]
[1586350842762,169.87,7299.97,56.2,0.99263,2e-05,0.10424]
[1586350847796,169.92,7300.55,56.2,0.99263,2e-05,0.10426]
[1586350852830,169.97,7300.66,56.2,0.99262,2e-05,0.1044]
[1586350857870,170.02,7300.8,56.2,0.99261,2e-05,0.10452]
[1586350862899,170.06,7297.56,56.2,0.99252,2e-05,0.10557]
[1586350867935,170.09,7298.93,56.2,0.99255,2e-05,0.1053]
[1586350872969,170.13,7299.21,56.2,0.99254,2e-05,0.10535]
[1586350878005,170.16,7299.92,56.2,0.99255,2e-05,0.10527]
[1586350883042,170.2,7301.77,56.2,0.99258,2e-05,0.10489]
[1586350888076,170.24,7301.95,56.2,0.99258,2e-05,0.10498]
[1586350893109,170.28,7301.51,56.2,0.99256,2e-05,0.1051]
[1586350898146,170.32,7301.63,56.2,0.99256,2e-05,0.1052]
[1586350903179,170.36,7302.88,56.2,0.99257,2e-05,0.10499]
[1586350908215,170.39,7305.38,56.2,0.99262,2e-05,0.10442]
[1586350912244,170.44,7309.75,56.2,0.99271,2e-05,0.10336]
[1586350917282,170.51,7311.96,56.2,0.99275,2e-05,0.10299]
[1586350922315,170.58,7312.26,56.2,0.99273,2e-05,0.10315]
[1586350927354,170.64,7312.12,56.2,0.99271,2e-05,0.10342]
[1586350932389,170.71,7311.53,56.2,0.99268,2e-05,0.1038]
[1586350937422,170.76,7309.92,56.2,0.99263,2e-05,0.10443]
[1586350942462,170.81,7308.42,56.2,0.99258,2e-05,0.105]
[1586350947497,170.84,7307.22,56.2,0.99254,2e-05,0.10546]
[1586350952531,170.88,7306.03,56.2,0.99251,2e-05,0.10578]
[1586350957552,170.9,7306.05,56.2,0.99251,2e-05,0.10587]
[1586350962606,170.93,7306.89,56.2,0.99252,2e-05,0.10574]
[1586350967637,170.97,7310.13,56.2,0.99258,2e-05,0.10495]
[1586350972670,171.02,7311.62,56.2,0.9926,2e-05,0.10472]
[1586350978552,171.06,7309.86,56.2,0.99255,2e-05,0.10535]
[1586350983745,171.1,7309.19,56.2,0.99253,2e-05,0.10568]
[1586350988780,171.13,7309.68,56.2,0.99253,2e-05,0.10565]
[1586350993819,171.16,7310.0,56.2,0.99253,2e-05,0.10567]
[1586350998852,171.19,7308.21,56.2,0.99248,2e-05,0.10627]
[1586351003884,171.21,7307.14,56.2,0.99244,2e-05,0.10665]
[1586351008923,171.23,7304.57,56.2,0.99238,2e-05,0.10743]
[1586351013957,171.23,7304.03,56.2,0.99237,2e-05,0.10746]
[1586351018991,171.24,7302.89,56.2,0.99235,2e-05,0.10779]
[1586351024028,171.24,7301.98,56.2,0.99232,2e-05,0.10805]
[1586351029061,171.24,7302.62,56.2,0.99234,2e-05,0.10787]
[1586351034099,171.24,7301.85,56.2,0.99232,2e-05,0.10808]
[1586351039130,171.24,7302.27,56.2,0.99233,2e-05,0.10796]
[1586351044167,171.24,7302.59,56.2,0.99234,2e-05,0.10787]
[1586351049203,171.24,7302.53,56.2,0.99234,2e-05,0.10789]
[1586351054239,171.23,7302.41,56.2,0.99233,2e-05,0.10792]
[1586351059273,171.23,7302.15,56.2,0.99233,2e-05,0.10799]
[1586351064307,171.23,7304.89,56.2,0.99239,2e-05,0.10721]
[1586351069344,171.25,7306.13,56.2,0.99242,2e-05,0.10691]
[1586351074379,171.26,7306.23,56.2,0.99243,2e-05,0.10679]
[1586351079412,171.27,7304.64,56.2,0.99239,2e-05,0.10728]
[1586351084447,171.28,7302.79,56.2,0.99234,2e-05,0.10782]
[1586351089488,171.28,7302.41,56.2,0.99233,2e-05,0.10793]
[1586351094515,171.28,7302.26,56.2,0.99233,2e-05,0.10797]
[1586351099550,171.28,7303.81,56.2,0.99237,2e-05,0.10753]
[1586351104552,171.28,7304.57,56.2,0.99238,2e-05,0.10734]
[1586351109624,171.29,7304.09,56.2,0.99237,2e-05,0.10749]
[1586351114657,171.29,7303.83,56.2,0.99236,2e-05,0.10757]
[1586351119694,171.29,7303.32,56.2,0.99235,2e-05,0.10773]
[1586351125552,171.29,7302.46,56.2,0.99233,2e-05,0.10797]
[1586351130772,171.29,7302.23,56.2,0.99232,2e-05,0.10803]
[1586351135805,171.29,7302.25,56.2,0.99233,2e-05,0.10789]
[1586351140843,171.29,7302.39,56.2,0.99234,2e-05,0.10785]
[1586351146552,171.29,7302.36,56.2,0.99234,2e-05,0.10785]
[1586351151914,171.29,7298.53,56.2,0.99224,2e-05,0.10894]
[1586351156950,171.29,7296.02,56.2,0.99218,2e-05,0.10965]
[1586351162994,171.28,7296.11,56.2,0.99219,2e-05,0.10962]
[1586351168030,171.28,7296.83,56.2,0.99221,2e-05,0.1094]
[1586351173063,171.28,7297.71,56.2,0.99223,2e-05,0.10913]
[1586351178101,171.27,7297.76,56.2,0.99223,2e-05,0.10909]
[1586351183135,171.26,7300.12,56.2,0.99229,2e-05,0.1084]
[1586351188167,171.26,7300.52,56.2,0.9923,2e-05,0.10826]
[1586351193204,171.25,7300.7,56.2,0.99232,2e-05,0.10806]
[1586351198241,171.25,7299.92,56.2,0.9923,2e-05,0.10826]
[1586351203276,171.24,7299.32,56.2,0.99229,2e-05,0.10841]
[1586351208312,171.24,7298.68,56.2,0.99227,2e-05,0.10858]
[1586351213345,171.23,7298.78,56.2,0.99228,2e-05,0.10853]
[1586351218381,171.23,7299.71,56.2,0.9923,2e-05,0.10824]
[1586351223420,171.22,7300.09,56.2,0.99231,2e-05,0.10811]
[1586351228450,171.22,7300.77,56.2,0.99233,2e-05,0.1079]
[1586351233485,171.21,7299.91,56.2,0.99231,2e-05,0.10813]
[1586351238519,171.21,7299.72,56.2,0.99231,2e-05,0.10817]
[1586351243555,171.2,7299.71,56.2,0.99231,2e-05,0.10815]
[1586351248592,171.2,7299.46,56.2,0.9923,2e-05,0.10821]
[1586351253626,171.19,7299.3,56.2,0.99231,2e-05,0.1081]
[1586351259668,171.19,7299.19,56.2,0.99231,2e-05,0.10811]
[1586351264702,171.18,7299.03,56.2,0.99231,2e-05,0.10814]
[1586351269738,171.18,7299.1,56.2,0.99231,2e-05,0.10811]
[1586351274771,171.17,7299.03,56.2,0.99231,2e-05,0.10811]
[1586351279809,171.17,7299.1,56.2,0.99231,2e-05,0.10808]
[1586351284843,171.17,7296.0,56.2,0.99224,2e-05,0.10895]
[1586351289877,171.16,7294.79,56.2,0.99221,2e-05,0.10928]
[1586351294914,171.16,7294.36,56.2,0.9922,2e-05,0.10939]
[1586351299947,171.15,7294.0,56.2,0.99219,2e-05,0.10947]
[1586351304983,171.14,7291.84,56.2,0.99214,2e-05,0.11007]
[1586351310020,171.13,7288.45,56.2,0.99206,2e-05,0.11102]
[1586351315052,171.13,7288.17,56.2,0.99207,2e-05,0.11093]
[1586351320089,171.12,7288.24,56.2,0.99207,2e-05,0.11088]
[1586351325124,171.1,7287.65,56.2,0.99206,2e-05,0.111]
[1586351330159,171.09,7286.48,56.2,0.99203,3e-05,0.1113]
[1586351335194,171.08,7285.28,56.2,0.99201,3e-05,0.1116]
[1586351340228,171.06,7284.28,56.2,0.99199,3e-05,0.11184]
[1586351345263,171.04,7285.69,56.2,0.99203,3e-05,0.11136]
[1586351350299,171.03,7286.43,56.2,0.99205,3e-05,0.11108]
[1586351355336,171.01,7286.33,56.2,0.99205,3e-05,0.11104]
[1586351360369,170.99,7285.83,56.2,0.99205,3e-05,0.11112]
[1586351365404,170.97,7285.28,56.2,0.99204,3e-05,0.1112]
[1586351370440,170.95,7284.9,56.2,0.99204,3e-05,0.11124]
[1586351375477,170.92,7284.8,56.2,0.99205,3e-05,0.11105]
[1586351380552,170.9,7281.2,56.2,0.99197,3e-05,0.11203]
[1586351386554,170.88,7279.17,56.2,0.99192,3e-05,0.11253]
[1586351391594,170.85,7279.19,56.2,0.99193,3e-05,0.11244]
[1586351396622,170.83,7280.69,56.2,0.99197,3e-05,0.11191]
[1586351401658,170.8,7279.99,56.2,0.99196,3e-05,0.11202]
[1586351406692,170.77,7279.8,56.2,0.99197,3e-05,0.11198]
[1586351411730,170.75,7275.46,56.2,0.99187,3e-05,0.11317]
[1586351416761,170.72,7275.0,56.2,0.99186,3e-05,0.1132]
[1586351421805,170.69,7274.54,56.2,0.99186,3e-05,0.11323]
[1586351426834,170.66,7274.52,56.2,0.99187,3e-05,0.11312]
[1586351431871,170.63,7275.66,56.2,0.99192,3e-05,0.11253]
[1586351436905,170.59,7278.68,56.2,0.992,3e-05,0.11152]
[1586351441936,170.56,7281.01,56.2,0.99207,3e-05,0.11072]
[1586351446972,170.53,7282.08,56.2,0.99211,2e-05,0.1103]
[1586351452009,170.5,7281.94,56.2,0.99211,2e-05,0.11023]
[1586351457044,170.47,7282.28,56.2,0.99213,2e-05,0.11002]
[1586351462079,170.44,7282.0,56.2,0.99213,2e-05,0.11]
[1586351467118,170.42,7280.49,56.2,0.9921,2e-05,0.11035]
[1586351473160,170.38,7280.71,56.2,0.99211,2e-05,0.11017]
[1586351478194,170.36,7281.27,56.2,0.99214,2e-05,0.10991]
[1586351483228,170.33,7281.94,56.2,0.99216,2e-05,0.10961]
[1586351488265,170.3,7282.11,56.2,0.99217,2e-05,0.10947]
[1586351493297,170.28,7283.51,56.2,0.99222,2e-05,0.10884]
[1586351498334,170.26,7283.61,56.2,0.99223,2e-05,0.10874]
[1586351503371,170.24,7283.74,56.2,0.99224,2e-05,0.10863]
[1586351508403,170.22,7284.08,56.2,0.99225,2e-05,0.10848]
[1586351513438,170.2,7282.9,56.2,0.99223,2e-05,0.10875]
[1586351518472,170.19,7283.55,56.2,0.99225,2e-05,0.1085]
[1586351523510,170.17,7283.88,56.2,0.99226,2e-05,0.10835]
[1586351528542,170.16,7283.76,56.2,0.99227,2e-05,0.10834]
[1586351533552,170.14,7283.86,56.2,0.99227,2e-05,0.10826]
[1586351538614,170.13,7283.46,56.2,0.99227,2e-05,0.10833]
[1586351543648,170.12,7281.78,56.2,0.99223,2e-05,0.10876]
[1586351548687,170.1,7279.69,56.2,0.99218,2e-05,0.10932]
[1586351553720,170.09,7278.27,56.2,0.99216,2e-05,0.10954]
[1586351558757,170.08,7278.52,56.2,0.99217,2e-05,0.10942]
[1586351563792,170.06,7279.22,56.2,0.99219,2e-05,0.10917]
[1586351568826,170.05,7278.75,56.2,0.99218,2e-05,0.10925]
[1586351574870,170.03,7278.83,56.2,0.99219,2e-05,0.10917]
[1586351579904,170.02,7278.85,56.2,0.99219,2e-05,0.10912]
[1586351584937,170.0,7280.38,56.2,0.99224,2e-05,0.10862]
[1586351589973,169.99,7281.81,56.2,0.99228,2e-05,0.10816]
[1586351595008,169.98,7284.89,56.2,0.99235,2e-05,0.10725]
[1586351600042,169.98,7286.35,56.2,0.99239,2e-05,0.10684]
[1586351605077,169.99,7284.42,56.2,0.99234,2e-05,0.1074]
[1586351610112,169.98,7282.99,56.2,0.99231,2e-05,0.1078]
[1586351615147,169.98,7281.63,56.2,0.99228,2e-05,0.10803]
[1586351620552,169.96,7281.38,56.2,0.99228,2e-05,0.10806]
[1586351626226,169.95,7281.36,56.2,0.99228,2e-05,0.10803]
[1586351631262,169.94,7280.32,56.2,0.99226,2e-05,0.1083]
[1586351636296,169.94,7279.49,56.2,0.99224,2e-05,0.1085]
[1586351641328,169.93,7279.78,56.2,0.99225,2e-05,0.10839]
[1586351646364,169.92,7280.35,56.2,0.99227,2e-05,0.10819]
[1586351651398,169.91,7280.6,56.2,0.99228,2e-05,0.10808]
[1586351656442,169.9,7279.93,56.2,0.99226,2e-05,0.10824]
[1586351662475,169.89,7279.93,56.2,0.99227,2e-05,0.10821]
[1586351667514,169.88,7279.89,56.2,0.99227,2e-05,0.10819]
[1586351672550,169.87,7279.78,56.2,0.99228,2e-05,0.10806]
[1586351677552,169.87,7276.17,56.2,0.99219,2e-05,0.10907]
[1586351682620,169.86,7276.01,56.2,0.99219,2e-05,0.10909]
[1586351687655,169.85,7276.32,56.2,0.9922,2e-05,0.10897]
[1586351692689,169.84,7277.49,56.2,0.99223,2e-05,0.1086]
[1586351698552,169.83,7276.15,56.2,0.9922,2e-05,0.10895]
[1586351703767,169.82,7275.2,56.2,0.99218,2e-05,0.10919]
[1586351708801,169.81,7276.05,56.2,0.9922,2e-05,0.10891]
[1586351713837,169.8,7276.64,56.2,0.99222,2e-05,0.1087]
[1586351718869,169.79,7275.86,56.2,0.99221,2e-05,0.10889]
[1586351723904,169.78,7275.4,56.2,0.9922,2e-05,0.10898]
[1586351729948,169.76,7276.81,56.2,0.99224,2e-05,0.10853]
[1586351734981,169.75,7276.19,56.2,0.99223,2e-05,0.10853]
[1586351740020,169.74,7276.26,56.2,0.99224,2e-05,0.10848]
[1586351745056,169.73,7276.49,56.2,0.99225,2e-05,0.10837]
[1586351750091,169.72,7276.34,56.2,0.99225,2e-05,0.10838]
[1586351755125,169.71,7276.13,56.2,0.99224,2e-05,0.10841]
[1586351760162,169.7,7275.9,56.2,0.99224,2e-05,0.10844]
[1586351765192,169.69,7275.74,56.2,0.99224,2e-05,0.10845]
[1586351770229,169.68,7276.07,56.2,0.99225,2e-05,0.10832]
[1586351775263,169.67,7276.11,56.2,0.99225,2e-05,0.10827]
[1586351781307,169.66,7275.97,56.2,0.99225,2e-05,0.10827]
[1586351786341,169.65,7273.5,56.2,0.9922,2e-05,0.10895]
[1586351791374,169.64,7273.37,56.2,0.9922,2e-05,0.10882]
[1586351796411,169.63,7271.56,56.2,0.99216,2e-05,0.10931]
[1586351801449,169.62,7269.42,56.2,0.99211,3e-05,0.1099]
[1586351806482,169.61,7269.53,56.2,0.99212,3e-05,0.10983]
[1586351811517,169.6,7269.79,56.2,0.99213,3e-05,0.10971]
[1586351816551,169.59,7270.29,56.2,0.99214,3e-05,0.10952]
[1586351821552,169.58,7269.96,56.2,0.99214,3e-05,0.10957]
[1586351826622,169.56,7270.25,56.2,0.99215,3e-05,0.10944]
[1586351831656,169.55,7274.1,56.2,0.99225,2e-05,0.10827]
[1586351836691,169.54,7276.89,56.2,0.99232,2e-05,0.10742]
[1586351841724,169.53,7275.38,56.2,0.99229,2e-05,0.10783]
[1586351846762,169.52,7275.98,56.2,0.9923,2e-05,0.10763]
[1586351851797,169.52,7276.21,56.2,0.99232,2e-05,0.1074]
[1586351856829,169.51,7276.42,56.2,0.99233,2e-05,0.10733]
[1586351863552,169.51,7275.87,56.2,0.99232,2e-05,0.10747]
[1586351868917,169.5,7276.01,56.2,0.99232,2e-05,0.10741]
[1586351873952,169.5,7274.83,56.2,0.99229,2e-05,0.10773]
[1586351878991,169.49,7272.71,56.2,0.99224,2e-05,0.10831]
[1586351884020,169.48,7270.66,56.2,0.9922,2e-05,0.10888]
[1586351889056,169.47,7270.6,56.2,0.9922,2e-05,0.10886]
[1586351894093,169.46,7270.55,56.2,0.9922,2e-05,0.10884]
[1586351899125,169.45,7270.41,56.2,0.9922,2e-05,0.10885]
[1586351904164,169.44,7270.42,56.2,0.9922,2e-05,0.10881]
[1586351909200,169.43,7270.53,56.2,0.99221,2e-05,0.10874]
[1586351914235,169.42,7269.55,56.2,0.99219,2e-05,0.10885]
[1586351919267,169.41,7268.83,56.2,0.99218,2e-05,0.10902]
[1586351924310,169.4,7268.58,56.2,0.99218,3e-05,0.10906]
[1586351929341,169.39,7268.11,56.2,0.99217,3e-05,0.10915]
[1586351934374,169.38,7269.34,56.2,0.9922,2e-05,0.10875]
[1586351939412,169.36,7269.61,56.2,0.99221,2e-05,0.10863]
[1586351944447,169.35,7270.09,56.2,0.99223,2e-05,0.10845]
[1586351949479,169.34,7271.05,56.2,0.99225,2e-05,0.10813]
[1586351954514,169.33,7271.41,56.2,0.99227,2e-05,0.10799]
[1586351959551,169.32,7270.72,56.2,0.99225,2e-05,0.10815]
[1586351964585,169.31,7268.53,56.2,0.9922,2e-05,0.10875]
[1586351970640,169.3,7267.63,56.2,0.99218,3e-05,0.10897]
[1586351975665,169.28,7266.98,56.2,0.99218,3e-05,0.10898]
[1586351980699,169.27,7267.07,56.2,0.99218,3e-05,0.10891]
[1586351985735,169.26,7267.7,56.2,0.9922,2e-05,0.10869]
[1586351990770,169.25,7269.48,56.2,0.99225,2e-05,0.10813]
[1586351995807,169.24,7269.57,56.2,0.99226,2e-05,0.10806]
[1586352000842,169.23,7268.73,56.2,0.99224,2e-05,0.10827]
[1586352005871,169.22,7269.08,56.2,0.99225,2e-05,0.10813]
[1586352010907,169.2,7270.18,56.2,0.99228,2e-05,0.10776]
[1586352015944,169.2,7273.23,56.2,0.99236,2e-05,0.10685]
[1586352020979,169.2,7276.3,56.2,0.99243,2e-05,0.106]
[1586352026015,169.22,7276.56,56.2,0.99243,2e-05,0.10598]
[1586352031046,169.23,7276.8,56.2,0.99245,2e-05,0.10583]
[1586352037091,169.25,7276.41,56.2,0.99243,2e-05,0.10601]
[1586352042128,169.27,7275.72,56.2,0.99241,2e-05,0.10625]
[1586352047161,169.28,7276.16,56.2,0.99242,2e-05,0.10617]
[1586352052199,169.29,7272.98,56.2,0.99234,2e-05,0.1071]
[1586352057230,169.28,7272.49,56.2,0.99233,2e-05,0.10724]
[1586352062271,169.28,7273.31,56.2,0.99235,2e-05,0.107]
[1586352067304,169.28,7274.37,56.2,0.99237,2e-05,0.1067]
[1586352072344,169.29,7274.73,56.2,0.99238,2e-05,0.10662]
[1586352077373,169.3,7274.97,56.2,0.99238,2e-05,0.10657]
[1586352082408,169.3,7276.09,56.2,0.99241,2e-05,0.10628]
[1586352087442,169.32,7279.27,56.2,0.99248,2e-05,0.10542]
[1586352092489,169.34,7280.46,56.2,0.99251,2e-05,0.10503]
[1586352097520,169.37,7280.12,56.2,0.9925,2e-05,0.10523]
[1586352102556,169.4,7280.32,56.2,0.99249,2e-05,0.10526]
[1586352108599,169.43,7280.13,56.2,0.99248,2e-05,0.10542]
[1586352113633,169.45,7278.21,56.2,0.99243,2e-05,0.10604]
[1586352117667,169.46,7275.12,56.2,0.99235,2e-05,0.10696]
[1586352123702,169.45,7273.48,56.2,0.99231,2e-05,0.10742]
[1586352128737,169.45,7275.46,56.2,0.99236,2e-05,0.10684]
[1586352133776,169.46,7276.85,56.2,0.99239,2e-05,0.10646]
[1586352138810,169.47,7277.34,56.2,0.9924,2e-05,0.10635]
[1586352143845,169.47,7277.42,56.2,0.9924,2e-05,0.10636]
[1586352148878,169.48,7276.19,56.2,0.99237,2e-05,0.10673]
[1586352153916,169.48,7275.89,56.2,0.99237,2e-05,0.1067]
[1586352158951,169.49,7277.24,56.2,0.9924,2e-05,0.10633]
[1586352163982,169.5,7277.78,56.2,0.99241,2e-05,0.10621]
[1586352169552,169.51,7277.85,56.2,0.99241,2e-05,0.10624]
[1586352175062,169.53,7277.82,56.2,0.99241,2e-05,0.10629]
[1586352180096,169.54,7276.47,56.2,0.99237,2e-05,0.10672]
[1586352185129,169.54,7275.98,56.2,0.99236,2e-05,0.10687]
[1586352190552,169.54,7276.12,56.2,0.99236,2e-05,0.10683]
[1586352196208,169.55,7275.96,56.2,0.99235,2e-05,0.10689]
[1586352201245,169.54,7274.62,56.2,0.99232,2e-05,0.10727]
[1586352207286,169.54,7274.33,56.2,0.99232,2e-05,0.10735]
[1586352212319,169.54,7274.3,56.2,0.99232,2e-05,0.10721]
[1586352217357,169.54,7274.27,56.2,0.99232,2e-05,0.10721]
[1586352222389,169.54,7273.98,56.2,0.99232,2e-05,0.10729]
[1586352227428,169.54,7273.9,56.2,0.99232,2e-05,0.10731]
[1586352232461,169.53,7273.98,56.2,0.99232,2e-05,0.10728]
[1586352237493,169.53,7274.25,56.2,0.99233,2e-05,0.1072]
[1586352242532,169.53,7276.06,56.2,0.99237,2e-05,0.10667]
[1586352247552,169.54,7278.44,56.2,0.99243,2e-05,0.10602]
[1586352252600,169.55,7278.37,56.2,0.99242,2e-05,0.10609]
[1586352257636,169.57,7280.18,56.2,0.99246,2e-05,0.10564]
[1586352262669,169.59,7281.39,56.2,0.99248,2e-05,0.10537]
[1586352268552,169.62,7281.58,56.2,0.99248,2e-05,0.10542]
[1586352274552,169.65,7281.63,56.2,0.99248,2e-05,0.10537]
[1586352280552,169.68,7281.49,56.2,0.99247,2e-05,0.1055]
[1586352285832,169.7,7280.19,56.2,0.99243,2e-05,0.10594]
[1586352290867,169.71,7278.9,56.2,0.9924,2e-05,0.10636]
[1586352295902,169.72,7278.23,56.2,0.99238,2e-05,0.10658]
[1586352300937,169.73,7279.26,56.2,0.9924,2e-05,0.10631]
[1586352306976,169.74,7281.32,56.2,0.99245,2e-05,0.10578]
[1586352312014,169.76,7281.57,56.2,0.99245,2e-05,0.10577]
[1586352317048,169.78,7282.19,56.2,0.99246,2e-05,0.10566]
[1586352322552,169.8,7282.41,56.2,0.99246,2e-05,0.10568]
[1586352328123,169.82,7282.44,56.2,0.99245,2e-05,0.10574]
[1586352333164,169.84,7282.4,56.2,0.99246,2e-05,0.10568]
[1586352338198,169.86,7283.01,56.2,0.99246,2e-05,0.10557]
[1586352343233,169.88,7284.04,56.2,0.99248,2e-05,0.10536]
[1586352348266,169.91,7284.39,56.2,0.99248,2e-05,0.10537]
[1586352353303,169.93,7281.93,56.2,0.99242,2e-05,0.10614]
[1586352358336,169.94,7281.05,56.2,0.99239,2e-05,0.10642]
[1586352363372,169.95,7281.49,56.2,0.9924,2e-05,0.10633]
[1586352369420,169.96,7280.42,56.2,0.99237,2e-05,0.10667]
[1586352374450,169.96,7280.73,56.2,0.99238,2e-05,0.10659]
[1586352379489,169.97,7281.19,56.2,0.99239,2e-05,0.10648]
[1586352385527,169.98,7281.24,56.2,0.99239,2e-05,0.1065]
[1586352390565,169.99,7281.57,56.2,0.99239,2e-05,0.10643]
[1586352395601,170.0,7282.15,56.2,0.99241,2e-05,0.10616]
[1586352400634,170.01,7281.87,56.2,0.9924,2e-05,0.10628]
[1586352405671,170.02,7283.01,56.2,0.99243,2e-05,0.106]
[1586352410710,170.03,7282.7,56.2,0.99242,2e-05,0.10614]
[1586352415743,170.05,7281.38,56.2,0.99238,2e-05,0.10655]
[1586352420773,170.05,7281.04,56.2,0.99237,2e-05,0.10666]
[1586352426817,170.06,7283.22,56.2,0.99242,2e-05,0.10608]
[1586352431847,170.07,7283.46,56.2,0.99242,2e-05,0.10606]
[1586352436887,170.09,7283.58,56.2,0.99242,2e-05,0.10607]
[1586352441923,170.1,7283.96,56.2,0.99243,2e-05,0.10601]
[1586352446955,170.11,7283.64,56.2,0.99242,2e-05,0.10615]
[1586352451992,170.13,7283.8,56.2,0.99243,2e-05,0.10601]
[1586352457552,170.14,7283.33,56.2,0.99241,2e-05,0.1062]
[1586352463067,170.15,7283.3,56.2,0.99241,2e-05,0.10625]
[1586352468107,170.16,7280.82,56.2,0.99235,2e-05,0.10697]
[1586352473142,170.16,7279.28,56.2,0.99231,2e-05,0.10741]
[1586352478552,170.16,7277.44,56.2,0.99226,2e-05,0.10794]
[1586352484217,170.16,7277.33,56.2,0.99226,2e-05,0.10797]
[1586352489250,170.16,7276.29,56.2,0.99223,2e-05,0.10826]
[1586352494288,170.15,7275.23,56.2,0.99221,2e-05,0.10856]
[1586352499324,170.15,7276.18,56.2,0.99223,2e-05,0.10827]
[1586352504358,170.15,7276.38,56.2,0.99224,2e-05,0.1082]
[1586352509400,170.14,7276.4,56.2,0.99224,2e-05,0.10818]
[1586352514427,170.14,7276.35,56.2,0.99225,2e-05,0.10804]
[1586352519461,170.13,7278.33,56.2,0.9923,2e-05,0.10745]
[1586352524498,170.13,7278.76,56.2,0.99231,2e-05,0.1073]
[1586352529534,170.12,7278.48,56.2,0.99231,2e-05,0.10737]
[1586352535552,170.11,7277.5,56.2,0.99229,2e-05,0.10763]
[1586352540608,170.11,7276.48,56.2,0.99226,2e-05,0.1079]
[1586352545641,170.1,7276.01,56.2,0.99225,2e-05,0.10802]
[1586352550678,170.1,7276.18,56.2,0.99226,2e-05,0.10796]
[1586352555714,170.09,7276.09,56.2,0.99226,2e-05,0.10796]
[1586352560747,170.09,7275.89,56.2,0.99225,2e-05,0.108]
[1586352565785,170.08,7276.19,56.2,0.99226,2e-05,0.10789]
[1586352570822,170.08,7276.58,56.2,0.99227,2e-05,0.10776]
[1586352575856,170.07,7275.86,56.2,0.99227,2e-05,0.10781]
[1586352580887,170.06,7275.9,56.2,0.99227,2e-05,0.10777]
[1586352585924,170.06,7275.96,56.2,0.99227,2e-05,0.10773]
[1586352590961,170.05,7276.1,56.2,0.99228,2e-05,0.10767]
[1586352595994,170.05,7276.12,56.2,0.99228,2e-05,0.10765]
[1586352601029,170.04,7276.1,56.2,0.99228,2e-05,0.10763]
[1586352606066,170.04,7280.25,56.2,0.99238,2e-05,0.10643]
[1586352611100,170.05,7283.87,56.2,0.99247,2e-05,0.10544]
[1586352616133,170.07,7284.9,56.2,0.99249,2e-05,0.10523]
[1586352621168,170.1,7285.53,56.2,0.9925,2e-05,0.10514]
[1586352626207,170.12,7287.12,56.2,0.99253,2e-05,0.10479]
[1586352631239,170.16,7289.91,56.2,0.99259,2e-05,0.10401]
[1586352636275,170.2,7288.68,56.2,0.99255,2e-05,0.1045]
[1586352641309,170.24,7290.34,56.2,0.99258,2e-05,0.10416]
[1586352646345,170.28,7290.12,56.2,0.99256,2e-05,0.10436]
[1586352651379,170.32,7290.51,56.2,0.99256,2e-05,0.10438]
[1586352656415,170.36,7290.57,56.2,0.99255,2e-05,0.1045]
[1586352661448,170.39,7290.23,56.2,0.99253,2e-05,0.10472]
[1586352666483,170.43,7289.67,56.2,0.99251,2e-05,0.10498]
[1586352671522,170.45,7289.38,56.2,0.9925,2e-05,0.10516]
[1586352676555,170.47,7287.39,56.2,0.99244,2e-05,0.10579]
[1586352681589,170.49,7289.93,56.2,0.9925,2e-05,0.10514]
[1586352686624,170.52,7292.9,56.2,0.99256,2e-05,0.10441]
[1586352691660,170.56,7294.58,56.2,0.9926,2e-05,0.10394]
[1586352696701,170.62,7296.96,56.2,0.99264,2e-05,0.10347]
[1586352701728,170.67,7297.85,56.2,0.99265,2e-05,0.1034]
[1586352706762,170.72,7297.5,56.2,0.99263,2e-05,0.10367]
[1586352711798,170.77,7297.48,56.2,0.99261,2e-05,0.10384]
[1586352716833,170.81,7296.88,56.2,0.99258,2e-05,0.10417]
[1586352721866,170.84,7293.63,56.2,0.9925,2e-05,0.10519]
[1586352726904,170.87,7291.71,56.2,0.99245,2e-05,0.10581]
[1586352731941,170.89,7292.3,56.2,0.99246,2e-05,0.1057]
[1586352736974,170.91,7293.62,56.2,0.99248,2e-05,0.10541]
[1586352742011,170.93,7295.22,56.2,0.99251,2e-05,0.10504]
[1586352747046,170.96,7295.79,56.2,0.99252,2e-05,0.10498]
[1586352752080,170.99,7296.28,56.2,0.99253,2e-05,0.10481]
[1586352757112,171.02,7293.04,56.2,0.99244,2e-05,0.10582]
[1586352762152,171.03,7289.94,56.2,0.99237,2e-05,0.10673]
[1586352767188,171.03,7289.56,56.2,0.99236,2e-05,0.10685]
[1586352772222,171.03,7289.45,56.2,0.99235,2e-05,0.10688]
[1586352777260,171.04,7289.53,56.2,0.99236,2e-05,0.10687]
[1586352782287,171.04,7289.52,56.2,0.99235,2e-05,0.10688]
[1586352787326,171.04,7287.67,56.2,0.99231,2e-05,0.10741]
[1586352792362,171.04,7287.49,56.2,0.99231,2e-05,0.10746]
[1586352797397,171.04,7287.77,56.2,0.99231,2e-05,0.10737]
[1586352802431,171.03,7287.23,56.2,0.9923,2e-05,0.10752]
[1586352807464,171.03,7285.96,56.2,0.99227,2e-05,0.10788]
[1586352812500,171.03,7286.38,56.2,0.99229,2e-05,0.10761]
[1586352817535,171.03,7286.28,56.2,0.99229,2e-05,0.10763]
[1586352822571,171.02,7287.49,56.2,0.99232,2e-05,0.10727]
[1586352827605,171.02,7287.16,56.2,0.99231,2e-05,0.10736]
[1586352832645,171.02,7287.51,56.2,0.99232,2e-05,0.10725]
[1586352837679,171.02,7288.86,56.2,0.99235,2e-05,0.10686]
[1586352842716,171.02,7289.45,56.2,0.99237,2e-05,0.1067]
[1586352847752,171.02,7288.53,56.2,0.99234,2e-05,0.10697]
[1586352852785,171.02,7287.7,56.2,0.99232,2e-05,0.1072]
[1586352857821,171.02,7285.77,56.2,0.99228,2e-05,0.10775]
[1586352862855,171.02,7284.88,56.2,0.99226,2e-05,0.10799]
[1586352867890,171.01,7283.13,56.2,0.99221,2e-05,0.10848]
[1586352872926,171.01,7284.36,56.2,0.99226,2e-05,0.10798]
[1586352877961,171.0,7285.5,56.2,0.99229,2e-05,0.10763]
[1586352882995,171.0,7287.32,56.2,0.99233,2e-05,0.1071]
[1586352888027,171.0,7288.99,56.2,0.99237,2e-05,0.10662]
[1586352893068,171.02,7293.94,56.2,0.99249,2e-05,0.10528]
[1586352898103,171.04,7295.18,56.2,0.99251,2e-05,0.10503]
[1586352903136,171.07,7294.61,56.2,0.99249,2e-05,0.10528]
[1586352908172,171.1,7297.13,56.2,0.99254,2e-05,0.10468]
[1586352913207,171.13,7297.44,56.2,0.99254,2e-05,0.10471]
[1586352918243,171.17,7297.62,56.2,0.99253,2e-05,0.10477]
[1586352923275,171.2,7296.96,56.2,0.99251,2e-05,0.10507]
[1586352928314,171.22,7296.67,56.2,0.99249,2e-05,0.10524]
[1586352933346,171.25,7295.59,56.2,0.99247,2e-05,0.10549]
[1586352939391,171.27,7295.48,56.2,0.99246,2e-05,0.1056]
[1586352945432,171.3,7295.57,56.2,0.99246,2e-05,0.10566]
[1586352950465,171.32,7296.25,56.2,0.99247,2e-05,0.10554]
[1586352955503,171.34,7296.82,56.2,0.99247,2e-05,0.10545]
[1586352960537,171.36,7297.89,56.2,0.99249,2e-05,0.10523]
[1586352965572,171.39,7298.19,56.2,0.99249,2e-05,0.10524]
[1586352970609,171.41,7297.67,56.2,0.99247,2e-05,0.10546]
[1586352975640,171.43,7296.46,56.2,0.99244,2e-05,0.10588]
[1586352980679,171.45,7295.03,56.2,0.9924,2e-05,0.10633]
[1586352985710,171.46,7295.15,56.2,0.9924,2e-05,0.10633]
[1586352990748,171.46,7294.88,56.2,0.99239,2e-05,0.10644]
[1586352996788,171.47,7294.71,56.2,0.99239,2e-05,0.10638]
[1586353001824,171.48,7294.25,56.2,0.99238,2e-05,0.10654]
[1586353006861,171.49,7293.3,56.2,0.99236,2e-05,0.10682]
[1586353011897,171.49,7292.82,56.2,0.99234,2e-05,0.10696]
[1586353016933,171.49,7292.8,56.2,0.99234,2e-05,0.10697]
[1586353021962,171.49,7289.05,56.2,0.99225,2e-05,0.10803]
[1586353025992,171.49,7286.83,56.2,0.9922,2e-05,0.10867]
[1586353031027,171.48,7285.48,56.2,0.99217,2e-05,0.10905]
[1586353036065,171.48,7284.27,56.2,0.99214,2e-05,0.10938]
[1586353041098,171.47,7284.29,56.2,0.99214,2e-05,0.10936]
[1586353046131,171.47,7285.03,56.2,0.99216,2e-05,0.10912]
[1586353051168,171.46,7286.97,56.2,0.99222,2e-05,0.10839]
[1586353056204,171.45,7288.18,56.2,0.99225,2e-05,0.10802]
[1586353061241,171.44,7288.36,56.2,0.99226,2e-05,0.10794]
[1586353066276,171.44,7288.37,56.2,0.99226,2e-05,0.10791]
[1586353071310,171.43,7287.11,56.2,0.99223,2e-05,0.10824]
[1586353076346,171.42,7287.0,56.2,0.99223,2e-05,0.10824]
[1586353081379,171.41,7286.77,56.2,0.99223,2e-05,0.10828]
[1586353086414,171.4,7282.75,56.2,0.99213,2e-05,0.10941]
[1586353091451,171.39,7279.9,56.2,0.99206,3e-05,0.1102]
[1586353096485,171.38,7280.68,56.2,0.99209,3e-05,0.10994]
[1586353101522,171.37,7278.54,56.2,0.99204,3e-05,0.11052]
[1586353106555,171.36,7277.66,56.2,0.99202,3e-05,0.11073]
[1586353111590,171.34,7277.58,56.2,0.99203,3e-05,0.11056]
[1586353116625,171.33,7279.01,56.2,0.99207,3e-05,0.11009]
[1586353121663,171.31,7280.06,56.2,0.9921,2e-05,0.10972]
[1586353126698,171.29,7279.66,56.2,0.9921,3e-05,0.10978]
[1586353131733,171.28,7281.58,56.2,0.99215,2e-05,0.10916]
[1586353136769,171.26,7283.11,56.2,0.99219,2e-05,0.10866]
[1586353141799,171.24,7283.35,56.2,0.9922,2e-05,0.10853]
[1586353147552,171.22,7282.28,56.2,0.99218,2e-05,0.10876]
[1586353152877,171.21,7280.73,56.2,0.99215,2e-05,0.10915]
[1586353157912,171.19,7280.33,56.2,0.99214,2e-05,0.10921]
[1586353162947,171.17,7279.11,56.2,0.99212,2e-05,0.1095]
[1586353167984,171.16,7279.68,56.2,0.99214,2e-05,0.10928]
[1586353173018,171.14,7280.56,56.2,0.99217,2e-05,0.10883]
[1586353178054,171.12,7281.9,56.2,0.99221,2e-05,0.10838]
[1586353183086,171.11,7282.24,56.2,0.99222,2e-05,0.10822]
[1586353188124,171.09,7281.98,56.2,0.99222,2e-05,0.10824]
[1586353193158,171.07,7281.26,56.2,0.99221,2e-05,0.1084]
[1586353198195,171.06,7281.34,56.2,0.99222,2e-05,0.10832]
[1586353203231,171.04,7280.43,56.2,0.9922,2e-05,0.10853]
[1586353208265,171.03,7281.09,56.2,0.99222,2e-05,0.10829]
[1586353213299,171.01,7283.76,56.2,0.99229,2e-05,0.10746]
[1586353218335,171.01,7288.92,56.2,0.99241,2e-05,0.10599]
[1586353223370,171.02,7290.87,56.2,0.99246,2e-05,0.10549]
[1586353228403,171.04,7290.75,56.2,0.99245,2e-05,0.10559]
[1586353233440,171.06,7290.6,56.2,0.99245,2e-05,0.10555]
[1586353238475,171.07,7288.47,56.2,0.99239,2e-05,0.1062]
[1586353243510,171.08,7286.7,56.2,0.99235,2e-05,0.10671]
[1586353248553,171.08,7287.2,56.2,0.99236,2e-05,0.10657]
[1586353253584,171.08,7287.42,56.2,0.99237,2e-05,0.10652]
[1586353258616,171.08,7287.75,56.2,0.99237,2e-05,0.10644]
[1586353263649,171.09,7288.73,56.2,0.9924,2e-05,0.10619]
[1586353268681,171.1,7287.6,56.2,0.99237,2e-05,0.10654]
[1586353273719,171.1,7286.42,56.2,0.99234,2e-05,0.10687]
[1586353278752,171.1,7285.31,56.2,0.99231,2e-05,0.10718]
[1586353283789,171.09,7284.6,56.2,0.9923,2e-05,0.10735]
[1586353287434,171.09,7284.25,56.2,0.99229,2e-05,0.10744]
[1586353288064,171.08,7284.14,56.2,0.99229,2e-05,0.10747]
[1586353293858,171.08,7281.96,56.2,0.99224,2e-05,0.10793]
[1586353298894,171.07,7281.43,56.2,0.99223,2e-05,0.10805]
[1586353303931,171.06,7281.11,56.2,0.99223,2e-05,0.10812]
[1586353313999,171.05,7281.62,56.2,0.99225,2e-05,0.10792]
[1586353319034,171.04,7284.15,56.2,0.99231,2e-05,0.10717]
[1586353325728,171.04,7285.47,56.2,0.99234,2e-05,0.10678]
[1586353325796,171.04,7285.47,56.2,0.99234,2e-05,0.10678]
[1586353331116,171.04,7285.88,56.2,0.99235,2e-05,0.10666]
[1586353336151,171.04,7287.51,56.2,0.99239,2e-05,0.10622]
[1586353341190,171.05,7288.39,56.2,0.99241,2e-05,0.106]
[1586353351261,171.07,7288.66,56.2,0.99242,2e-05,0.10587]
[1586353357303,171.09,7288.61,56.2,0.99241,2e-05,0.10593]
[1586353362335,171.1,7288.64,56.2,0.99241,2e-05,0.10596]
[1586353367373,171.11,7287.26,56.2,0.99237,2e-05,0.10639]
[1586353372407,171.11,7287.0,56.2,0.99237,2e-05,0.10647]
[1586353377441,171.12,7287.34,56.2,0.99237,2e-05,0.10639]
[1586353382476,171.12,7288.06,56.2,0.99239,2e-05,0.10621]
[1586353387512,171.13,7288.66,56.2,0.9924,2e-05,0.10607]
[1586353392546,171.14,7289.57,56.2,0.99242,2e-05,0.10585]
[1586353397582,171.15,7288.96,56.2,0.9924,2e-05,0.10607]
[1586353402619,171.16,7288.62,56.2,0.99239,2e-05,0.10619]
[1586353407651,171.17,7287.7,56.2,0.99237,2e-05,0.10648]
[1586353412689,171.17,7284.17,56.2,0.99229,2e-05,0.10734]
[1586353412826,171.17,7284.17,56.2,0.99229,2e-05,0.10734]
[1586353412868,171.17,7284.17,56.2,0.99229,2e-05,0.10734]
[1586353418733,171.17,7282.81,56.2,0.99226,2e-05,0.10771]
[1586353424776,171.16,7282.42,56.2,0.99225,2e-05,0.10781]
[1586353430812,171.16,7282.16,56.2,0.99225,2e-05,0.10787]
[1586353435848,171.15,7283.34,56.2,0.99228,2e-05,0.10751]
[1586353440885,171.15,7283.31,56.2,0.99228,2e-05,0.1075]
[1586353446926,171.14,7282.72,56.2,0.99226,2e-05,0.10765]
[1586353451963,171.14,7282.62,56.2,0.99226,2e-05,0.10766]
[1586353458008,171.13,7282.52,56.2,0.99226,2e-05,0.10767]
[1586353463040,171.12,7280.7,56.2,0.99222,2e-05,0.10817]
[1586353466151,171.12,7280.47,56.2,0.99222,2e-05,0.10822]
[1586353466173,171.12,7280.47,56.2,0.99222,2e-05,0.10822]
[1586353472108,171.11,7279.23,56.2,0.9922,2e-05,0.10841]
[1586353472344,171.11,7279.23,56.2,0.9922,2e-05,0.10841]
[1586353478144,171.1,7275.27,56.2,0.9921,3e-05,0.10953]
[1586353483181,171.09,7274.59,56.2,0.99209,3e-05,0.1097]
[1586353487788,171.09,7273.15,56.2,0.99205,3e-05,0.11009]
[1586353493247,171.07,7272.53,56.2,0.99204,3e-05,0.11022]
[1586353498552,171.06,7272.65,56.2,0.99205,3e-05,0.11014]
[1586353502565,171.05,7274.49,56.2,0.9921,3e-05,0.10956]
[1586353508355,171.03,7276.53,56.2,0.99215,2e-05,0.10891]
[1586353510950,171.02,7276.88,56.2,0.99216,2e-05,0.10879]
[1586353516412,171.01,7277.02,56.2,0.99217,2e-05,0.10868]
[1586353520645,170.99,7275.85,56.2,0.99215,2e-05,0.10898]
[1586353520794,170.99,7275.85,56.2,0.99215,2e-05,0.10898]
[1586353522649,170.99,7276.37,56.2,0.99216,2e-05,0.1088]
[1586353522814,170.99,7276.37,56.2,0.99216,2e-05,0.1088]
[1586353528494,170.97,7277.83,56.2,0.9922,2e-05,0.10832]
[1586353533532,170.95,7277.42,56.2,0.99221,2e-05,0.10824]
[1586353538565,170.94,7277.56,56.2,0.99221,2e-05,0.10815]
[1586353544610,170.92,7277.81,56.2,0.99223,2e-05,0.10801]
[1586353549647,170.91,7277.99,56.2,0.99223,2e-05,0.10791]
[1586353554677,170.89,7277.48,56.2,0.99223,2e-05,0.108]
[1586353559713,170.88,7277.49,56.2,0.99223,2e-05,0.10795]
[1586353565756,170.86,7277.07,56.2,0.99222,2e-05,0.10802]
[1586353571800,170.85,7276.8,56.2,0.99222,2e-05,0.10804]
[1586353579552,170.83,7276.21,56.2,0.99221,2e-05,0.10815]
[1586353580438,170.83,7276.21,56.2,0.99221,2e-05,0.10814]
[1586353580534,170.83,7276.21,56.2,0.99221,2e-05,0.10814]
[1586353585897,170.81,7274.43,56.2,0.99217,2e-05,0.1086]
[1586353590936,170.8,7274.17,56.2,0.99217,2e-05,0.10863]
[1586353595962,170.79,7275.04,56.2,0.99221,2e-05,0.1082]
[1586353601000,170.77,7275.05,56.2,0.99221,2e-05,0.10815]
[1586353605107,170.76,7274.0,56.2,0.99219,2e-05,0.10842]
[1586353605186,170.76,7274.0,56.2,0.99219,2e-05,0.10842]
[1586353608287,170.76,7271.21,56.2,0.99212,3e-05,0.1092]
[1586353608350,170.76,7271.21,56.2,0.99212,3e-05,0.1092]
[1586353614097,170.74,7266.88,56.2,0.99201,3e-05,0.11041]
[1586353619129,170.73,7265.46,56.2,0.99198,3e-05,0.11077]
[1586353624161,170.71,7265.33,56.2,0.99198,3e-05,0.11075]
[1586353629196,170.69,7266.37,56.2,0.99202,3e-05,0.11039]
[1586353634237,170.67,7266.45,56.2,0.99202,3e-05,0.1103]
[1586353639265,170.65,7265.88,56.2,0.99201,3e-05,0.11039]
[1586353644300,170.63,7266.56,56.2,0.99204,3e-05,0.11012]
[1586353649336,170.61,7265.69,56.2,0.99202,3e-05,0.1103]
[1586353650050,170.61,7265.69,56.2,0.99202,3e-05,0.1103]
[1586353650110,170.61,7265.69,56.2,0.99202,3e-05,0.1103]
[1586353655376,170.59,7267.73,56.2,0.99209,3e-05,0.10947]
[1586353660413,170.56,7266.73,56.2,0.99207,3e-05,0.10968]
[1586353663902,170.55,7266.0,56.2,0.99206,3e-05,0.10985]
[1586353663960,170.55,7266.0,56.2,0.99206,3e-05,0.10985]
[1586353669479,170.53,7265.73,56.2,0.99206,3e-05,0.10983]
[1586353674511,170.5,7265.65,56.2,0.99206,3e-05,0.10978]
[1586353676406,170.5,7265.96,56.2,0.99207,3e-05,0.10967]
[1586353676472,170.5,7265.96,56.2,0.99207,3e-05,0.10967]
[1586353681552,170.47,7268.26,56.2,0.99214,3e-05,0.1089]
[1586353686598,170.45,7268.25,56.2,0.99214,3e-05,0.10883]
[1586353691632,170.43,7266.85,56.2,0.99211,3e-05,0.10916]
[1586353693241,170.42,7266.79,56.2,0.99211,3e-05,0.10916]
[1586353693473,170.42,7266.79,56.2,0.99211,3e-05,0.10916]
[1586353698683,170.4,7265.41,56.2,0.99209,3e-05,0.10947]
[1586353703718,170.38,7265.87,56.2,0.99211,3e-05,0.10926]
[1586353708754,170.35,7265.77,56.2,0.99211,3e-05,0.10921]
[1586353713789,170.33,7266.48,56.2,0.99214,3e-05,0.10879]
[1586353719828,170.31,7266.48,56.2,0.99215,3e-05,0.1087]
[1586353724866,170.28,7265.05,56.2,0.99212,3e-05,0.10903]
[1586353729899,170.26,7264.64,56.2,0.99212,3e-05,0.10908]
[1586353734936,170.24,7263.93,56.2,0.9921,3e-05,0.10922]
[1586353739339,170.23,7264.14,56.2,0.99211,3e-05,0.1091]
[1586353739619,170.23,7264.14,56.2,0.99211,3e-05,0.1091]
[1586353745005,170.2,7261.93,56.2,0.99207,3e-05,0.10966]
[1586353750040,170.18,7260.73,56.2,0.99204,3e-05,0.10993]
[1586353752364,170.17,7260.79,56.2,0.99205,3e-05,0.10989]
[1586353752841,170.17,7260.79,56.2,0.99205,3e-05,0.10989]
[1586353755837,170.16,7258.05,56.2,0.99198,3e-05,0.11065]
[1586353756153,170.16,7257.65,56.2,0.99197,3e-05,0.11075]
[1586353762127,170.13,7256.69,56.2,0.99195,3e-05,0.11094]
[1586353765510,170.12,7257.69,56.2,0.99198,3e-05,0.1106]
[1586353765540,170.12,7257.69,56.2,0.99198,3e-05,0.1106]
[1586353768552,170.1,7258.46,56.2,0.99201,3e-05,0.11032]
[1586353768715,170.1,7258.46,56.2,0.99201,3e-05,0.11032]
[1586353774219,170.07,7258.59,56.2,0.99203,3e-05,0.11004]
[1586353779245,170.05,7258.96,56.2,0.99205,3e-05,0.10984]
[1586353784280,170.02,7258.18,56.2,0.99203,3e-05,0.10998]
[1586353789314,170.0,7256.75,56.2,0.992,3e-05,0.11032]
[1586353794310,169.98,7258.16,56.2,0.99205,3e-05,0.10983]
[1586353794942,169.97,7257.5,56.2,0.99203,3e-05,0.11001]
[1586353799385,169.95,7251.51,56.2,0.99188,3e-05,0.11169]
[1586353799485,169.95,7251.51,56.2,0.99188,3e-05,0.11169]
[1586353799647,169.95,7251.51,56.2,0.99188,3e-05,0.11169]
[1586353799783,169.95,7251.51,56.2,0.99188,3e-05,0.11169]
[1586353805431,169.92,7251.57,56.2,0.99189,3e-05,0.11156]
[1586353808644,169.9,7252.75,56.2,0.99193,3e-05,0.11115]
[1586353809057,169.9,7252.75,56.2,0.99193,3e-05,0.11115]
[1586353809675,169.9,7251.96,56.2,0.99191,3e-05,0.11136]
[1586353809736,169.9,7251.96,56.2,0.99191,3e-05,0.11136]
[1586353812102,169.88,7251.27,56.2,0.9919,3e-05,0.11153]
[1586353812212,169.88,7251.27,56.2,0.9919,3e-05,0.11153]
[1586353815971,169.86,7250.5,56.2,0.99188,3e-05,0.11168]
[1586353816246,169.86,7250.5,56.2,0.99188,3e-05,0.11168]
[1586353821541,169.83,7248.26,56.2,0.99184,3e-05,0.11222]
[1586353826577,169.8,7246.08,56.2,0.99179,3e-05,0.11276]
[1586353830050,169.78,7246.29,56.2,0.9918,3e-05,0.11263]
[1586353830123,169.78,7246.29,56.2,0.9918,3e-05,0.11263]
[1586353836644,169.73,7249.68,56.2,0.99191,3e-05,0.1113]
[1586353841678,169.7,7251.56,56.2,0.99197,3e-05,0.11062]
[1586353846721,169.66,7250.7,56.2,0.99196,3e-05,0.11075]
[1586353851756,169.63,7249.07,56.2,0.99193,3e-05,0.11112]
[1586353855105,169.61,7248.49,56.2,0.99192,3e-05,0.11122]
[1586353855138,169.61,7248.49,56.2,0.99192,3e-05,0.11122]
[1586353860815,169.57,7247.4,56.2,0.9919,3e-05,0.11139]
[1586353864993,169.54,7247.43,56.2,0.99191,3e-05,0.11129]
[1586353865025,169.54,7247.43,56.2,0.99191,3e-05,0.11129]
[1586353870887,169.5,7250.7,56.2,0.99201,3e-05,0.11016]
[1586353875472,169.47,7251.15,56.2,0.99203,3e-05,0.10993]
[1586353875532,169.47,7251.15,56.2,0.99203,3e-05,0.10993]
[1586353879029,169.44,7254.1,56.2,0.99211,3e-05,0.10897]
[1586353879192,169.44,7254.1,56.2,0.99211,3e-05,0.10897]
[1586353884982,169.41,7260.01,56.2,0.99227,2e-05,0.10714]
[1586353890016,169.4,7258.9,56.2,0.99224,3e-05,0.1074]
[1586353894097,169.38,7257.52,56.2,0.99222,3e-05,0.10761]
[1586353894205,169.38,7257.52,56.2,0.99222,3e-05,0.10761]
[1586353896465,169.37,7256.44,56.2,0.9922,3e-05,0.10788]
[1586353896544,169.37,7256.44,56.2,0.9922,3e-05,0.10788]
[1586353899250,169.36,7257.62,56.2,0.99223,3e-05,0.10749]
[1586353899436,169.36,7257.62,56.2,0.99223,3e-05,0.10749]
[1586353899502,169.36,7257.62,56.2,0.99223,3e-05,0.10749]
[1586353899583,169.36,7257.62,56.2,0.99223,3e-05,0.10749]
[1586353907138,169.33,7257.95,56.2,0.99225,3e-05,0.10729]
[1586353908982,169.33,7257.95,56.2,0.99225,3e-05,0.10729]
[1586353909209,169.32,7258.04,56.2,0.99225,2e-05,0.10724]
[1586353911363,169.31,7257.29,56.2,0.99224,3e-05,0.10744]
[1586353911426,169.31,7257.29,56.2,0.99224,3e-05,0.10744]
[1586353917209,169.29,7257.24,56.2,0.99224,3e-05,0.10737]
[1586353922245,169.28,7256.8,56.2,0.99224,3e-05,0.10744]
[1586353927280,169.26,7257.43,56.2,0.99226,3e-05,0.1072]
[1586353931361,169.25,7259.52,56.2,0.99231,2e-05,0.10657]
[1586353931370,169.25,7259.52,56.2,0.99231,2e-05,0.10657]
[1586353937348,169.25,7260.43,56.2,0.99233,2e-05,0.10631]
[1586353942393,169.25,7260.44,56.2,0.99233,2e-05,0.1063]
[1586353947412,169.25,7260.36,56.2,0.99233,2e-05,0.10631]
[1586353947563,169.25,7260.36,56.2,0.99233,2e-05,0.10631]
[1586353947845,169.25,7260.36,56.2,0.99233,2e-05,0.10631]
[1586353953458,169.24,7257.4,56.2,0.99227,2e-05,0.10699]
[1586353958495,169.23,7258.38,56.2,0.9923,2e-05,0.10668]
[1586353963533,169.22,7258.54,56.2,0.99231,2e-05,0.10661]
[1586353968562,169.21,7257.89,56.2,0.99229,2e-05,0.10677]
[1586353973597,169.21,7258.55,56.2,0.99231,2e-05,0.10655]
[1586353978636,169.2,7258.6,56.2,0.99231,2e-05,0.10652]
[1586353983672,169.2,7258.47,56.2,0.99231,2e-05,0.10654]
[1586353988706,169.19,7259.05,56.2,0.99233,2e-05,0.10635]
[1586353993738,169.19,7258.0,56.2,0.9923,2e-05,0.10664]
[1586353998775,169.18,7257.0,56.2,0.99228,2e-05,0.10689]
[1586353999323,169.18,7257.0,56.2,0.99228,2e-05,0.10689]
[1586353999883,169.17,7256.28,56.2,0.99226,3e-05,0.10709]
[1586354005823,169.16,7252.93,56.2,0.99218,3e-05,0.10803]
[1586354010863,169.15,7254.0,56.2,0.99221,3e-05,0.10768]
[1586354015898,169.14,7254.38,56.2,0.99223,3e-05,0.10739]
[1586354020933,169.13,7253.24,56.2,0.99221,3e-05,0.10769]
[1586354025964,169.12,7254.18,56.2,0.99224,3e-05,0.10738]
[1586354031000,169.11,7253.93,56.2,0.99223,3e-05,0.10741]
[1586354036039,169.1,7252.81,56.2,0.99221,3e-05,0.1077]
[1586354041073,169.09,7252.89,56.2,0.99221,3e-05,0.10764]
[1586354046108,169.08,7255.35,56.2,0.99228,2e-05,0.10689]
[1586354051142,169.07,7256.92,56.2,0.99232,2e-05,0.10641]
[1586354056176,169.07,7256.07,56.2,0.9923,2e-05,0.10664]
[1586354061214,169.06,7255.24,56.2,0.99228,2e-05,0.10685]
[1586354067258,169.05,7255.32,56.2,0.99229,2e-05,0.10678]
[1586354071560,169.04,7255.75,56.2,0.99231,2e-05,0.1065]
[1586354071825,169.04,7255.75,56.2,0.99231,2e-05,0.1065]
[1586354077326,169.03,7256.11,56.2,0.99232,2e-05,0.10637]
[1586354082362,169.03,7256.77,56.2,0.99234,2e-05,0.10617]
[1586354087395,169.03,7256.55,56.2,0.99233,2e-05,0.10623]
[1586354092552,169.03,7256.53,56.2,0.99233,2e-05,0.10622]
[1586354098472,169.02,7256.76,56.2,0.99234,2e-05,0.10615]
[1586354101507,169.02,7256.3,56.2,0.99233,2e-05,0.10628]
[1586354101557,169.02,7256.3,56.2,0.99233,2e-05,0.10628]
[1586354107537,169.02,7255.4,56.2,0.99231,2e-05,0.10652]
[1586354112568,169.01,7255.85,56.2,0.99232,2e-05,0.10637]
[1586354114721,169.01,7256.01,56.2,0.99232,2e-05,0.10631]
[1586354114884,169.01,7256.01,56.2,0.99232,2e-05,0.10631]
[1586354120631,169.02,7260.28,56.2,0.99243,2e-05,0.10512]
[1586354125664,169.03,7260.57,56.2,0.99243,2e-05,0.10509]
[1586354130697,169.05,7258.94,56.2,0.99238,2e-05,0.1056]
[1586354135736,169.05,7258.94,56.2,0.99239,2e-05,0.10549]
[1586354140770,169.06,7260.1,56.2,0.99242,2e-05,0.10519]
[1586354141072,169.06,7260.1,56.2,0.99242,2e-05,0.10519]
[1586354141228,169.06,7260.1,56.2,0.99242,2e-05,0.10519]
[1586354143630,169.07,7260.17,56.2,0.99242,2e-05,0.1052]
[1586354143688,169.07,7260.17,56.2,0.99242,2e-05,0.1052]
[1586354148823,169.08,7260.08,56.2,0.99241,2e-05,0.10527]
[1586354154868,169.1,7260.65,56.2,0.99242,2e-05,0.10516]
[1586354159904,169.11,7258.87,56.2,0.99238,2e-05,0.1057]
[1586354164938,169.11,7258.69,56.2,0.99237,2e-05,0.10577]
[1586354169974,169.11,7256.91,56.2,0.99233,2e-05,0.10628]
[1586354171210,169.11,7256.41,56.2,0.99231,2e-05,0.10642]
[1586354171531,169.11,7256.41,56.2,0.99231,2e-05,0.10642]
[1586354177026,169.11,7253.08,56.2,0.99223,3e-05,0.10737]
[1586354182058,169.1,7252.96,56.2,0.99223,3e-05,0.10739]
[1586354187091,169.1,7254.3,56.2,0.99226,3e-05,0.10699]
[1586354192127,169.1,7255.05,56.2,0.99229,2e-05,0.10662]
[1586354197160,169.09,7254.28,56.2,0.99228,3e-05,0.10682]
[1586354202198,169.09,7253.86,56.2,0.99227,3e-05,0.10693]
[1586354207231,169.08,7254.8,56.2,0.99229,2e-05,0.10664]
[1586354212267,169.08,7255.04,56.2,0.9923,2e-05,0.10655]
[1586354217303,169.07,7254.72,56.2,0.99229,2e-05,0.10663]
[1586354222339,169.07,7254.31,56.2,0.99228,2e-05,0.10673]
[1586354227372,169.06,7253.72,56.2,0.99227,3e-05,0.10689]
[1586354232408,169.06,7251.62,56.2,0.99222,3e-05,0.10748]
[1586354232966,169.06,7251.62,56.2,0.99222,3e-05,0.10748]
[1586354233361,169.06,7251.62,56.2,0.99222,3e-05,0.10748]
[1586354238434,169.05,7249.96,56.2,0.99218,3e-05,0.10794]
[1586354243483,169.04,7246.53,56.2,0.99209,3e-05,0.10892]
[1586354245225,169.04,7247.11,56.2,0.99211,3e-05,0.10874]
[1586354250297,169.03,7248.34,56.2,0.99214,3e-05,0.10835]
[1586354250730,169.03,7247.16,56.2,0.99211,3e-05,0.10869]
[1586354252932,169.03,7244.64,56.2,0.99206,3e-05,0.10928]
[1586354253284,169.03,7244.64,56.2,0.99206,3e-05,0.10928]
[1586354258145,169.02,7240.19,56.2,0.99195,3e-05,0.11057]
[1586354258244,169.02,7240.19,56.2,0.99195,3e-05,0.11057]
[1586354258274,169.02,7240.19,56.2,0.99195,3e-05,0.11057]
[1586354262619,169.01,7233.97,56.2,0.99179,3e-05,0.11239]
[1586354264633,169.0,7227.48,56.2,0.99162,3e-05,0.11435]
[1586354265639,169.0,7222.1,56.2,0.99147,3e-05,0.11601]
[1586354266552,168.99,7218.01,56.2,0.99136,3e-05,0.11728]
[1586354268654,168.99,7215.33,56.2,0.99129,3e-05,0.11811]
[1586354271679,168.97,7207.27,56.2,0.99106,3e-05,0.12062]
[1586354272552,168.97,7208.38,56.2,0.9911,3e-05,0.12024]
[1586354273346,168.97,7208.38,56.2,0.9911,3e-05,0.12024]
[1586354273379,168.97,7208.38,56.2,0.9911,3e-05,0.12024]
[1586354275552,168.95,7218.51,56.2,0.99138,3e-05,0.11697]
[1586354275795,168.95,7218.51,56.2,0.99138,3e-05,0.11697]
[1586354275811,168.95,7218.51,56.2,0.99138,3e-05,0.11697]
[1586354277667,168.95,7217.23,56.2,0.99135,3e-05,0.11735]
[1586354277684,168.95,7217.23,56.2,0.99135,3e-05,0.11735]
[1586354278991,168.94,7217.14,56.2,0.99135,3e-05,0.11733]
[1586354278994,168.94,7217.14,56.2,0.99135,3e-05,0.11733]
[1586354284779,168.9,7217.28,56.2,0.99137,3e-05,0.11714]
[1586354286600,168.89,7216.94,56.2,0.99136,3e-05,0.11722]
[1586354291822,168.84,7220.31,56.2,0.99147,3e-05,0.11598]
[1586354296552,168.8,7215.15,56.2,0.99134,3e-05,0.11744]
[1586354298649,168.79,7213.33,56.2,0.99129,3e-05,0.11798]
[1586354299044,168.78,7212.82,56.2,0.99128,3e-05,0.11811]
[1586354301354,168.76,7214.87,56.2,0.99134,3e-05,0.11739]
[1586354303866,168.74,7216.8,56.2,0.9914,3e-05,0.11671]
[1586354305183,168.72,7219.0,56.2,0.99147,3e-05,0.11595]
[1586354307934,168.69,7224.04,56.2,0.99162,3e-05,0.11428]
[1586354311552,168.65,7218.89,56.2,0.9915,3e-05,0.11557]
[1586354312511,168.65,7218.89,56.2,0.9915,3e-05,0.11557]
[1586354318004,168.59,7218.62,56.2,0.99151,3e-05,0.11542]
[1586354322889,168.54,7220.18,56.2,0.99157,3e-05,0.11477]
[1586354324798,168.52,7222.66,56.2,0.99164,3e-05,0.11393]
[1586354330086,168.46,7224.17,56.2,0.9917,3e-05,0.11322]
[1586354330179,168.46,7224.17,56.2,0.9917,3e-05,0.11322]
[1586354336130,168.39,7224.44,56.2,0.99173,3e-05,0.1129]
[1586354339815,168.36,7224.6,56.2,0.99175,3e-05,0.11273]
[1586354345192,168.29,7227.93,56.2,0.99185,3e-05,0.11148]
[1586354346392,168.28,7227.59,56.2,0.99185,3e-05,0.11154]
[1586354352241,168.22,7224.94,56.2,0.9918,3e-05,0.11212]
[1586354357282,168.17,7224.29,56.2,0.9918,3e-05,0.11213]
[1586354362316,168.12,7224.74,56.2,0.99182,3e-05,0.1118]
[1586354367344,168.06,7224.54,56.2,0.99183,3e-05,0.11168]
[1586354372383,168.02,7223.19,56.2,0.99182,3e-05,0.11177]
[1586354377415,167.97,7224.19,56.2,0.99186,3e-05,0.11128]
[1586354381072,167.94,7224.43,56.2,0.99188,3e-05,0.11111]
[1586354386480,167.88,7223.37,56.2,0.99187,3e-05,0.11122]
[1586354391514,167.83,7220.33,56.2,0.9918,3e-05,0.11197]
[1586354395418,167.81,7219.65,56.2,0.99179,3e-05,0.11207]
[1586354395990,167.8,7220.07,56.2,0.99181,3e-05,0.11191]
[1586354402592,167.73,7222.19,56.2,0.99188,3e-05,0.11103]
[1586354407627,167.68,7222.66,56.2,0.99191,3e-05,0.11072]
[1586354411914,167.64,7223.79,56.2,0.99195,3e-05,0.11022]
[1586354413911,167.62,7227.52,56.2,0.99205,3e-05,0.10904]
[1586354419712,167.57,7230.35,56.2,0.99214,3e-05,0.10802]
[1586354424747,167.54,7234.73,56.2,0.99226,3e-05,0.10662]
[1586354425123,167.54,7234.73,56.2,0.99226,3e-05,0.10662]
[1586354430786,167.54,7238.03,56.2,0.99235,3e-05,0.10563]
[1586354435820,167.54,7238.35,56.2,0.99237,3e-05,0.10541]
[1586354440859,167.54,7238.96,56.2,0.99238,3e-05,0.10525]
[1586354445897,167.55,7237.19,56.2,0.99233,3e-05,0.10578]
[1586354450932,167.54,7234.93,56.2,0.99228,3e-05,0.10642]
[1586354455967,167.53,7233.44,56.2,0.99224,3e-05,0.10681]
[1586354461002,167.51,7231.48,56.2,0.9922,3e-05,0.10732]
[1586354466037,167.49,7234.04,56.2,0.99227,3e-05,0.1065]
[1586354471070,167.48,7235.19,56.2,0.9923,3e-05,0.10613]
[1586354473940,167.48,7236.01,56.2,0.99232,3e-05,0.10588]
[1586354479129,167.48,7238.26,56.2,0.99238,3e-05,0.10523]
[1586354484164,167.49,7239.65,56.2,0.99241,2e-05,0.10486]
[1586354489198,167.5,7240.03,56.2,0.99242,2e-05,0.10479]
[1586354494234,167.51,7239.58,56.2,0.99241,2e-05,0.10483]
[1586354499270,167.53,7239.03,56.2,0.9924,2e-05,0.10503]
[1586354504301,167.53,7237.03,56.2,0.99234,3e-05,0.10563]
[1586354504474,167.53,7237.03,56.2,0.99234,3e-05,0.10563]
[1586354510346,167.53,7234.98,56.2,0.99229,3e-05,0.10621]
[1586354515383,167.52,7232.72,56.2,0.99224,3e-05,0.10683]
[1586354520414,167.5,7233.26,56.2,0.99226,3e-05,0.10662]
[1586354525492,167.49,7233.73,56.2,0.99227,3e-05,0.10644]
[1586354530526,167.48,7235.09,56.2,0.99231,3e-05,0.106]
[1586354532744,167.47,7236.56,56.2,0.99235,3e-05,0.10557]
[1586354534427,167.47,7236.21,56.2,0.99234,3e-05,0.10567]
[1586354539592,167.47,7236.0,56.2,0.99234,3e-05,0.10572]
[1586354544625,167.47,7236.97,56.2,0.99236,3e-05,0.10544]
[1586354549660,167.48,7239.3,56.2,0.99242,2e-05,0.10479]
[1586354554697,167.5,7240.44,56.2,0.99245,2e-05,0.10439]
[1586354559732,167.51,7239.68,56.2,0.99242,2e-05,0.10467]
[1586354564767,167.53,7239.27,56.2,0.99241,2e-05,0.10483]
[1586354569799,167.54,7239.59,56.2,0.99242,2e-05,0.10478]
[1586354574838,167.55,7239.96,56.2,0.99242,2e-05,0.10473]
[1586354579871,167.57,7240.3,56.2,0.99242,2e-05,0.10468]
[1586354582409,167.57,7241.79,56.2,0.99246,2e-05,0.10427]
[1586354587929,167.61,7244.04,56.2,0.99251,2e-05,0.10373]
[1586354592550,167.62,7243.14,56.2,0.99248,2e-05,0.10406]
[1586354597999,167.65,7241.56,56.2,0.99243,2e-05,0.1046]
[1586354603035,167.67,7241.34,56.2,0.99242,2e-05,0.10472]
[1586354608069,167.68,7241.23,56.2,0.99242,2e-05,0.10479]
[1586354613104,167.69,7241.89,56.2,0.99244,2e-05,0.10452]
[1586354618141,167.71,7244.32,56.2,0.99249,2e-05,0.10389]
[1586354623173,167.74,7244.39,56.2,0.99249,2e-05,0.10396]
[1586354628209,167.76,7244.26,56.2,0.99248,2e-05,0.10408]
[1586354633244,167.79,7244.82,56.2,0.99248,2e-05,0.104]
[1586354638285,167.8,7241.2,56.2,0.99239,2e-05,0.10509]
[1586354648348,167.81,7239.65,56.2,0.99235,3e-05,0.10558]
[1586354653385,167.81,7239.01,56.2,0.99233,3e-05,0.10576]
[1586354658420,167.81,7237.77,56.2,0.9923,3e-05,0.10612]
[1586354663455,167.8,7237.39,56.2,0.99229,3e-05,0.10621]
[1586354668487,167.8,7237.69,56.2,0.9923,3e-05,0.10611]
[1586354673524,167.8,7238.07,56.2,0.99232,3e-05,0.10585]
[1586354678567,167.79,7238.48,56.2,0.99233,3e-05,0.10572]
[1586354683594,167.79,7238.73,56.2,0.99234,3e-05,0.10565]
[1586354688631,167.79,7238.03,56.2,0.99232,3e-05,0.10585]
[1586354693664,167.79,7238.17,56.2,0.99233,3e-05,0.10579]
[1586354700721,167.79,7238.71,56.2,0.99234,3e-05,0.10563]
[1586354706756,167.79,7238.65,56.2,0.99234,3e-05,0.10565]
[1586354711790,167.79,7241.9,56.2,0.99242,2e-05,0.10472]
[1586354716826,167.81,7244.34,56.2,0.99248,2e-05,0.10408]
[1586354721862,167.83,7245.65,56.2,0.9925,2e-05,0.1038]
[1586354726900,167.86,7246.28,56.2,0.99251,2e-05,0.10371]
[1586354731936,167.89,7244.34,56.2,0.99246,2e-05,0.10423]
[1586354736968,167.9,7241.83,56.2,0.99239,2e-05,0.105]
[1586354742007,167.91,7241.22,56.2,0.99238,2e-05,0.1052]
[1586354747038,167.92,7241.84,56.2,0.99239,2e-05,0.10504]
[1586354752076,167.93,7241.7,56.2,0.99239,2e-05,0.10512]
[1586354757111,167.93,7239.6,56.2,0.99233,3e-05,0.10574]
[1586354762144,167.93,7237.99,56.2,0.99229,3e-05,0.10621]
[1586354767175,167.93,7237.89,56.2,0.99229,3e-05,0.10623]
[1586354772216,167.93,7237.6,56.2,0.99228,3e-05,0.10631]
[1586354778263,167.92,7237.46,56.2,0.99228,3e-05,0.10634]
[1586354783292,167.92,7241.34,56.2,0.99238,2e-05,0.10521]
[1586354788322,167.93,7243.26,56.2,0.99242,2e-05,0.10469]
[1586354793361,167.95,7243.47,56.2,0.99243,2e-05,0.10454]
[1586354798393,167.96,7244.73,56.2,0.99246,2e-05,0.10424]
[1586354803428,167.99,7248.75,56.2,0.99255,2e-05,0.10318]
[1586354808462,168.02,7246.9,56.2,0.9925,2e-05,0.10381]
[1586354813501,168.05,7246.83,56.2,0.99249,2e-05,0.10392]
[1586354818537,168.07,7246.46,56.2,0.99247,2e-05,0.10411]
[1586354823571,168.09,7245.9,56.2,0.99245,2e-05,0.10434]
[1586354828608,168.11,7244.0,56.2,0.9924,2e-05,0.10495]
[1586354833645,168.12,7243.81,56.2,0.99239,2e-05,0.10503]
[1586354838676,168.12,7242.7,56.2,0.99236,2e-05,0.10538]
[1586354843715,168.12,7240.81,56.2,0.99232,3e-05,0.10593]
[1586354848747,168.12,7241.07,56.2,0.99232,3e-05,0.10585]
[1586354853784,168.12,7242.82,56.2,0.99238,2e-05,0.10521]
[1586354858816,168.13,7243.93,56.2,0.9924,2e-05,0.10492]
[1586354864860,168.14,7243.68,56.2,0.99239,2e-05,0.10503]
[1586354869898,168.15,7241.15,56.2,0.99233,3e-05,0.10578]
[1586354874930,168.15,7239.89,56.2,0.9923,3e-05,0.10614]
[1586354879968,168.15,7240.21,56.2,0.9923,3e-05,0.10604]
[1586354885000,168.14,7240.58,56.2,0.99231,3e-05,0.10593]
[1586354890035,168.14,7241.41,56.2,0.99233,3e-05,0.10568]
[1586354895072,168.14,7240.99,56.2,0.99232,3e-05,0.1058]
[1586354900104,168.14,7240.02,56.2,0.9923,3e-05,0.10607]
[1586354905140,168.14,7238.71,56.2,0.99227,3e-05,0.10645]
[1586354910178,168.13,7239.8,56.2,0.9923,3e-05,0.10612]
[1586354916220,168.13,7239.52,56.2,0.9923,3e-05,0.10605]
[1586354921252,168.13,7239.25,56.2,0.99229,3e-05,0.10612]
[1586354926287,168.13,7239.91,56.2,0.99231,3e-05,0.10592]
[1586354931325,168.12,7239.42,56.2,0.9923,3e-05,0.10606]
[1586354936361,168.12,7239.29,56.2,0.9923,3e-05,0.10608]
[1586354941393,168.12,7237.72,56.2,0.99226,3e-05,0.10653]
[1586354946431,168.12,7239.28,56.2,0.9923,3e-05,0.10607]
[1586354951468,168.11,7238.97,56.2,0.99229,3e-05,0.10614]
[1586354956500,168.11,7239.36,56.2,0.9923,3e-05,0.10602]
[1586354962552,168.1,7239.64,56.2,0.99231,3e-05,0.10592]
[1586354967577,168.1,7238.36,56.2,0.99228,3e-05,0.10628]
[1586354972613,168.1,7238.83,56.2,0.9923,3e-05,0.10599]
[1586354980552,168.09,7239.51,56.2,0.99232,3e-05,0.10578]
[1586354985703,168.1,7242.16,56.2,0.99239,2e-05,0.10502]
[1586354990738,168.1,7241.99,56.2,0.99238,2e-05,0.1051]
[1586354995774,168.11,7242.72,56.2,0.9924,2e-05,0.10492]
[1586355000804,168.12,7243.14,56.2,0.9924,2e-05,0.10483]
[1586355005838,168.13,7246.3,56.2,0.99248,2e-05,0.10397]
[1586355010881,168.16,7248.46,56.2,0.99252,2e-05,0.10345]
[1586355015913,168.2,7249.48,56.2,0.99254,2e-05,0.10328]
[1586355020943,168.23,7249.74,56.2,0.99253,2e-05,0.10333]
[1586355025980,168.26,7249.48,56.2,0.99252,2e-05,0.10351]
[1586355031026,168.29,7251.21,56.2,0.99256,2e-05,0.10299]
[1586355036051,168.34,7254.56,56.2,0.99263,2e-05,0.10219]
[1586355041089,168.38,7253.67,56.2,0.9926,2e-05,0.1026]
[1586355046131,168.42,7251.54,56.2,0.99253,2e-05,0.10334]
[1586355051165,168.45,7248.25,56.2,0.99245,2e-05,0.10437]
[1586355056199,168.47,7248.98,56.2,0.99246,2e-05,0.10422]
[1586355061230,168.49,7250.25,56.2,0.99248,2e-05,0.10393]
[1586355066268,168.51,7251.53,56.2,0.99251,2e-05,0.10366]
[1586355071303,168.54,7253.08,56.2,0.99254,2e-05,0.10333]
[1586355076338,168.58,7253.11,56.2,0.99253,2e-05,0.10343]
[1586355081372,168.62,7252.8,56.2,0.99251,2e-05,0.10365]
[1586355086408,168.64,7249.77,56.2,0.99243,2e-05,0.10459]
[1586355091442,168.65,7249.64,56.2,0.99243,2e-05,0.10454]
[1586355096478,168.67,7249.2,56.2,0.99242,2e-05,0.10472]
[1586355101513,168.68,7248.87,56.2,0.99241,2e-05,0.10485]
[1586355106547,168.69,7249.09,56.2,0.99241,2e-05,0.10482]
[1586355111582,168.7,7250.69,56.2,0.99244,2e-05,0.10441]
[1586355116275,168.71,7250.82,56.2,0.99244,2e-05,0.10442]
[1586355121656,168.74,7252.26,56.2,0.99247,2e-05,0.10409]
[1586355122979,168.74,7252.23,56.2,0.99247,2e-05,0.10412]
[1586355123516,168.74,7252.23,56.2,0.99247,2e-05,0.10412]
[1586355129708,168.77,7250.7,56.2,0.99242,2e-05,0.10465]
[1586355133569,168.78,7250.69,56.2,0.99242,2e-05,0.10469]
[1586355138772,168.79,7250.95,56.2,0.99242,2e-05,0.10466]
[1586355149851,168.82,7250.6,56.2,0.99241,2e-05,0.10486]
[1586355154882,168.83,7250.78,56.2,0.99242,2e-05,0.10471]
[1586355159919,168.85,7251.42,56.2,0.99243,2e-05,0.10457]
[1586355164957,168.86,7251.43,56.2,0.99243,2e-05,0.10462]
[1586355170996,168.88,7251.79,56.2,0.99243,2e-05,0.10458]
[1586355176029,168.89,7251.76,56.2,0.99242,2e-05,0.10464]
[1586355180533,168.9,7251.92,56.2,0.99243,2e-05,0.10463]
[1586355186104,168.93,7254.88,56.2,0.99249,2e-05,0.10387]
[1586355191135,168.96,7257.65,56.2,0.99255,2e-05,0.10319]
[1586355196172,168.99,7257.96,56.2,0.99255,2e-05,0.10323]
[1586355201205,169.03,7257.65,56.2,0.99253,2e-05,0.10343]
[1586355206242,169.06,7256.62,56.2,0.9925,2e-05,0.10382]
[1586355211277,169.08,7256.25,56.2,0.99249,2e-05,0.10388]
[1586355216316,169.11,7256.15,56.2,0.99248,2e-05,0.10399]
[1586355221344,169.13,7256.31,56.2,0.99248,2e-05,0.10403]
[1586355226383,169.15,7257.75,56.2,0.99251,2e-05,0.1037]
[1586355231416,169.18,7258.72,56.2,0.99252,2e-05,0.10353]
[1586355236451,169.22,7259.7,56.2,0.99254,2e-05,0.10336]
[1586355241488,169.25,7259.26,56.2,0.99252,2e-05,0.10359]
[1586355246520,169.28,7259.35,56.2,0.99251,2e-05,0.10367]
[1586355251556,169.31,7258.75,56.2,0.99249,2e-05,0.10394]
[1586355256590,169.34,7258.44,56.2,0.99247,2e-05,0.10413]
[1586355256645,169.34,7258.44,56.2,0.99247,2e-05,0.10413]
[1586355262632,169.37,7259.91,56.2,0.9925,2e-05,0.10382]
[1586355267664,169.39,7259.76,56.2,0.99249,2e-05,0.10395]
[1586355272704,169.41,7258.48,56.2,0.99246,2e-05,0.10426]
[1586355277739,169.43,7258.19,56.2,0.99245,2e-05,0.1044]
[1586355282775,169.45,7257.7,56.2,0.99243,2e-05,0.1046]
[1586355287809,169.46,7257.33,56.2,0.99242,2e-05,0.10476]
[1586355294856,169.48,7255.77,56.2,0.99238,2e-05,0.10524]
[1586355299891,169.48,7256.26,56.2,0.99239,2e-05,0.10513]
[1586355304930,169.49,7256.29,56.2,0.99239,2e-05,0.10514]
[1586355309963,169.5,7256.41,56.2,0.99239,2e-05,0.10513]
[1586355314994,169.51,7257.67,56.2,0.99241,2e-05,0.10481]
[1586355320031,169.52,7257.66,56.2,0.99241,2e-05,0.10485]
[1586355325067,169.53,7258.05,56.2,0.99242,2e-05,0.10478]
[1586355331108,169.55,7259.2,56.2,0.99245,2e-05,0.10437]
[1586355336142,169.57,7260.93,56.2,0.99249,2e-05,0.10396]
[1586355341183,169.6,7261.23,56.2,0.99249,2e-05,0.10396]
[1586355346215,169.62,7260.94,56.2,0.99247,2e-05,0.10413]
[1586355352552,169.65,7260.83,56.2,0.99246,2e-05,0.10425]
[1586355357441,169.67,7262.2,56.2,0.99249,2e-05,0.10393]
[1586355358569,169.67,7264.5,56.2,0.99254,2e-05,0.1033]
[1586355364345,169.72,7265.27,56.2,0.99255,2e-05,0.10324]
[1586355369380,169.75,7265.9,56.2,0.99255,2e-05,0.10319]
[1586355374418,169.79,7266.14,56.2,0.99255,2e-05,0.10325]
[1586355379452,169.83,7265.94,56.2,0.99254,2e-05,0.10343]
[1586355384486,169.86,7265.69,56.2,0.99252,2e-05,0.10361]
[1586355389524,169.89,7265.33,56.2,0.9925,2e-05,0.10381]
[1586355394485,169.9,7265.1,56.2,0.9925,2e-05,0.10378]
[1586355399591,169.94,7263.11,56.2,0.99244,2e-05,0.10447]
[1586355404626,169.95,7262.79,56.2,0.99243,2e-05,0.10462]
[1586355409661,169.97,7263.22,56.2,0.99244,2e-05,0.10455]
[1586355414696,169.99,7262.98,56.2,0.99243,2e-05,0.10467]
[1586355419733,170.0,7263.01,56.2,0.99242,2e-05,0.10471]
[1586355425775,170.02,7263.13,56.2,0.99242,2e-05,0.10475]
[1586355430812,170.03,7263.99,56.2,0.99244,2e-05,0.10456]
[1586355435845,170.05,7263.57,56.2,0.99242,2e-05,0.10473]
[1586355440878,170.06,7263.45,56.2,0.99242,2e-05,0.10481]
[1586355446919,170.08,7264.05,56.2,0.99243,2e-05,0.1047]
[1586355452963,170.1,7264.61,56.2,0.99245,2e-05,0.10447]
[1586355457997,170.12,7264.82,56.2,0.99245,2e-05,0.10447]
[1586355463031,170.13,7264.57,56.2,0.99243,2e-05,0.1046]
[1586355469076,170.15,7263.17,56.2,0.9924,2e-05,0.10505]
[1586355474109,170.16,7263.4,56.2,0.9924,2e-05,0.10501]
[1586355479144,170.17,7264.23,56.2,0.99242,2e-05,0.10482]
[1586355484552,170.18,7264.46,56.2,0.99242,2e-05,0.1048]
[1586355490220,170.2,7264.26,56.2,0.99241,2e-05,0.1049]
[1586355496263,170.21,7262.52,56.2,0.99236,2e-05,0.10544]
[1586355501300,170.21,7262.74,56.2,0.99237,2e-05,0.10538]
[1586355506336,170.21,7262.48,56.2,0.99236,2e-05,0.10547]
[1586355511370,170.22,7262.97,56.2,0.99238,2e-05,0.1052]
[1586355516405,170.22,7263.01,56.2,0.99238,2e-05,0.10521]
[1586355521438,170.23,7264.5,56.2,0.99241,2e-05,0.10481]
[1586355526471,170.24,7263.8,56.2,0.99239,2e-05,0.10506]
[1586355531509,170.25,7263.24,56.2,0.99238,2e-05,0.10525]
[1586355537552,170.26,7264.47,56.2,0.99241,2e-05,0.10493]
[1586355543593,170.27,7264.46,56.2,0.9924,2e-05,0.10498]
[1586355549632,170.29,7264.32,56.2,0.99239,2e-05,0.10506]
[1586355554671,170.29,7263.44,56.2,0.99237,2e-05,0.10533]
[1586355559705,170.3,7261.96,56.2,0.99233,2e-05,0.10576]
[1586355565552,170.3,7261.77,56.2,0.99233,2e-05,0.10582]
[1586355570783,170.3,7261.63,56.2,0.99233,2e-05,0.10586]
[1586355575815,170.3,7262.38,56.2,0.99235,2e-05,0.10551]
[1586355580853,170.3,7262.44,56.2,0.99235,2e-05,0.10549]
[1586355586552,170.3,7262.12,56.2,0.99235,2e-05,0.10559]
[1586355592552,170.3,7262.5,56.2,0.99236,2e-05,0.10549]
[1586355597971,170.3,7262.54,56.2,0.99236,2e-05,0.10548]
[1586355603009,170.31,7262.56,56.2,0.99236,2e-05,0.10549]
[1586355608040,170.31,7262.57,56.2,0.99236,2e-05,0.10549]
[1586355613080,170.31,7262.89,56.2,0.99236,2e-05,0.10541]
[1586355618113,170.31,7262.33,56.2,0.99235,2e-05,0.10558]
[1586355623148,170.31,7262.61,56.2,0.99235,2e-05,0.1055]
[1586355628188,170.32,7262.57,56.2,0.99235,2e-05,0.10552]
[1586355633213,170.32,7262.49,56.2,0.99236,2e-05,0.10541]
[1586355638253,170.32,7261.2,56.2,0.99233,2e-05,0.10578]
[1586355643288,170.32,7260.88,56.2,0.99232,2e-05,0.10587]
[1586355648321,170.32,7261.15,56.2,0.99233,2e-05,0.10579]
[1586355653357,170.32,7261.18,56.2,0.99233,2e-05,0.10578]
[1586355658552,170.32,7260.86,56.2,0.99232,2e-05,0.10587]
[1586355664434,170.32,7260.85,56.2,0.99232,2e-05,0.10587]
[1586355669469,170.32,7260.9,56.2,0.99232,2e-05,0.10585]
[1586355674501,170.31,7260.99,56.2,0.99232,2e-05,0.10583]
[1586355679540,170.31,7261.08,56.2,0.99233,2e-05,0.1058]
[1586355681817,170.31,7260.76,56.2,0.99232,2e-05,0.10589]
[1586355687596,170.31,7258.43,56.2,0.99226,2e-05,0.10655]
[1586355692631,170.31,7256.49,56.2,0.99222,3e-05,0.10696]
[1586355696236,170.31,7255.59,56.2,0.9922,3e-05,0.10722]
[1586355701697,170.3,7254.08,56.2,0.99216,3e-05,0.10764]
[1586355706729,170.3,7253.28,56.2,0.99214,3e-05,0.10786]
[1586355711760,170.29,7252.76,56.2,0.99213,3e-05,0.10799]
[1586355717807,170.29,7252.5,56.2,0.99213,3e-05,0.10804]
[1586355722842,170.28,7251.91,56.2,0.99212,3e-05,0.10818]
[1586355727881,170.27,7252.05,56.2,0.99212,3e-05,0.10811]
[1586355732912,170.26,7253.16,56.2,0.99215,3e-05,0.10775]
[1586355737950,170.25,7253.27,56.2,0.99216,3e-05,0.10768]
[1586355742985,170.24,7253.42,56.2,0.99217,3e-05,0.10759]
[1586355745368,170.23,7253.59,56.2,0.99217,3e-05,0.10753]
[1586355746988,170.23,7253.79,56.2,0.99218,3e-05,0.10746]
[1586355752045,170.21,7256.38,56.2,0.99226,3e-05,0.10652]
[1586355757080,170.2,7258.53,56.2,0.99231,2e-05,0.10587]
[1586355762114,170.2,7258.18,56.2,0.99231,2e-05,0.10595]
[1586355767151,170.19,7256.86,56.2,0.99228,2e-05,0.1063]
[1586355772189,170.18,7256.32,56.2,0.99227,2e-05,0.10642]
[1586355777226,170.17,7256.31,56.2,0.99227,2e-05,0.10639]
[1586355782258,170.16,7256.26,56.2,0.99227,2e-05,0.10637]
[1586355787290,170.15,7255.92,56.2,0.99226,3e-05,0.10643]
[1586355792327,170.14,7255.97,56.2,0.99227,2e-05,0.10639]
[1586355797360,170.13,7255.9,56.2,0.99227,2e-05,0.10638]
[1586355802398,170.13,7253.32,56.2,0.99221,3e-05,0.1071]
[1586355807433,170.12,7253.38,56.2,0.99221,3e-05,0.10705]
[1586355812476,170.11,7253.04,56.2,0.99221,3e-05,0.10697]
[1586355817502,170.1,7253.09,56.2,0.99222,3e-05,0.10693]
[1586355822538,170.09,7253.81,56.2,0.99224,3e-05,0.10669]
[1586355827573,170.08,7254.32,56.2,0.99225,3e-05,0.10651]
[1586355832606,170.07,7254.53,56.2,0.99226,3e-05,0.10641]
[1586355837641,170.06,7254.69,56.2,0.99227,3e-05,0.10634]
[1586355842679,170.05,7254.8,56.2,0.99227,3e-05,0.10628]
[1586355847711,170.04,7254.72,56.2,0.99227,3e-05,0.10627]
[1586355852749,170.04,7253.34,56.2,0.99224,3e-05,0.10664]
[1586355857781,170.03,7252.58,56.2,0.99223,3e-05,0.10683]
[1586355862813,170.02,7252.77,56.2,0.99223,3e-05,0.10674]
[1586355867853,170.01,7254.08,56.2,0.99227,3e-05,0.10633]
[1586355872894,170.0,7254.58,56.2,0.99229,2e-05,0.10602]
[1586355877927,169.99,7254.57,56.2,0.9923,2e-05,0.106]
[1586355882964,169.99,7254.39,56.2,0.99229,2e-05,0.10602]
[1586355889000,169.98,7253.54,56.2,0.99227,3e-05,0.10623]
[1586355894042,169.97,7253.33,56.2,0.99227,3e-05,0.10627]
[1586355900088,169.96,7253.24,56.2,0.99227,3e-05,0.10627]
[1586355905119,169.95,7253.18,56.2,0.99227,3e-05,0.10626]
[1586355910156,169.95,7255.25,56.2,0.99233,2e-05,0.10564]
[1586355915193,169.95,7255.14,56.2,0.99232,2e-05,0.10566]
[1586355918757,169.94,7255.52,56.2,0.99233,2e-05,0.10555]
[1586355924251,169.95,7259.35,56.2,0.99243,2e-05,0.10448]
[1586355929285,169.97,7259.64,56.2,0.99243,2e-05,0.10445]
[1586355934324,169.98,7259.02,56.2,0.99242,2e-05,0.10454]
[1586355939359,169.99,7258.67,56.2,0.99241,2e-05,0.10468]
[1586355944393,170.0,7258.6,56.2,0.9924,2e-05,0.10474]
[1586355949428,170.01,7259.03,56.2,0.99241,2e-05,0.10465]
[1586355954463,170.03,7260.01,56.2,0.99243,2e-05,0.10442]
[1586355959195,170.04,7260.3,56.2,0.99243,2e-05,0.10438]
[1586355964534,170.06,7262.08,56.2,0.99247,2e-05,0.10395]
[1586355969571,170.08,7261.78,56.2,0.99246,2e-05,0.10411]
[1586355974608,170.1,7261.26,56.2,0.99244,2e-05,0.10432]
[1586355981652,170.13,7261.5,56.2,0.99244,2e-05,0.10434]
[1586355986691,170.14,7261.3,56.2,0.99243,2e-05,0.10445]
[1586355991262,170.15,7261.44,56.2,0.99243,2e-05,0.10445]
[1586355997552,170.18,7261.69,56.2,0.99244,2e-05,0.10432]
[1586356002800,170.19,7261.31,56.2,0.99242,2e-05,0.10448]
[1586356007839,170.21,7261.37,56.2,0.99242,2e-05,0.10451]
[1586356009105,170.21,7261.37,56.2,0.99242,2e-05,0.10451]
[1586356014882,170.23,7262.37,56.2,0.99244,2e-05,0.1043]
[1586356019918,170.24,7261.9,56.2,0.99243,2e-05,0.10448]
[1586356025960,170.26,7262.67,56.2,0.99244,2e-05,0.10433]
[1586356030999,170.28,7263.53,56.2,0.99246,2e-05,0.10414]
[1586356036032,170.3,7263.53,56.2,0.99245,2e-05,0.10421]
[1586356042077,170.32,7263.72,56.2,0.99245,2e-05,0.10423]
[1586356048115,170.34,7263.77,56.2,0.99244,2e-05,0.10429]
[1586356053149,170.36,7263.76,56.2,0.99245,2e-05,0.10421]
[1586356060552,170.39,7263.8,56.2,0.99244,2e-05,0.1043]
[1586356066552,170.41,7263.8,56.2,0.99244,2e-05,0.10437]
[1586356072281,170.42,7263.66,56.2,0.99243,2e-05,0.10446]
[1586356077315,170.44,7264.1,56.2,0.99243,2e-05,0.10439]
[1586356079837,170.44,7264.24,56.2,0.99244,2e-05,0.10437]
[1586356085377,170.47,7266.08,56.2,0.99247,2e-05,0.10394]
[1586356090410,170.49,7266.28,56.2,0.99247,2e-05,0.10396]
[1586356095443,170.51,7266.58,56.2,0.99247,2e-05,0.10395]
[1586356101484,170.54,7266.84,56.2,0.99247,2e-05,0.10397]
[1586356106522,170.56,7266.24,56.2,0.99245,2e-05,0.10423]
[1586356111556,170.58,7266.4,56.2,0.99246,2e-05,0.10411]
[1586356116591,170.6,7266.26,56.2,0.99245,2e-05,0.10421]
[1586356121625,170.62,7265.89,56.2,0.99243,2e-05,0.10438]
[1586356126661,170.63,7264.52,56.2,0.9924,2e-05,0.10481]
[1586356131694,170.64,7264.74,56.2,0.9924,2e-05,0.10478]
[1586356132157,170.64,7264.74,56.2,0.9924,2e-05,0.10478]
[1586356148817,170.68,7264.96,56.2,0.99239,2e-05,0.10486]
[1586356155866,170.7,7264.99,56.2,0.99239,2e-05,0.10489]
[1586356160899,170.7,7264.67,56.2,0.99238,2e-05,0.10501]
[1586356165936,170.71,7265.08,56.2,0.99239,2e-05,0.10492]
[1586356171552,170.72,7265.14,56.2,0.9924,2e-05,0.10479]
[1586356177552,170.73,7265.11,56.2,0.99239,2e-05,0.10483]
[1586356183552,170.74,7265.09,56.2,0.99239,2e-05,0.10488]
[1586356189552,170.75,7264.65,56.2,0.99238,2e-05,0.10503]
[1586356195139,170.75,7264.49,56.2,0.99237,2e-05,0.1051]
[1586356200169,170.76,7263.85,56.2,0.99236,2e-05,0.10529]
[1586356205206,170.76,7264.05,56.2,0.99236,2e-05,0.10524]
[1586356210243,170.76,7263.77,56.2,0.99235,2e-05,0.10533]
[1586356215279,170.76,7258.91,56.2,0.99223,3e-05,0.10672]
[1586356219581,170.76,7258.63,56.2,0.99222,3e-05,0.1068]
[1586356219598,170.76,7258.63,56.2,0.99222,3e-05,0.1068]
[1586356225556,170.76,7258.49,56.2,0.99222,3e-05,0.10684]
[1586356231396,170.76,7258.42,56.2,0.99223,3e-05,0.1067]
[1586356236431,170.75,7258.61,56.2,0.99224,3e-05,0.10664]
[1586356242468,170.75,7258.17,56.2,0.99223,3e-05,0.10675]
[1586356247505,170.74,7258.14,56.2,0.99223,3e-05,0.10674]
[1586356252537,170.74,7257.23,56.2,0.99221,3e-05,0.10698]
[1586356257570,170.73,7256.85,56.2,0.9922,3e-05,0.10707]
[1586356257705,170.73,7256.85,56.2,0.9922,3e-05,0.10707]
[1586356258065,170.73,7256.85,56.2,0.9922,3e-05,0.10707]
[1586356263619,170.73,7256.7,56.2,0.9922,3e-05,0.10709]
[1586356268651,170.72,7256.19,56.2,0.99219,3e-05,0.10721]
[1586356273685,170.71,7255.81,56.2,0.99218,3e-05,0.10729]
[1586356278722,170.7,7256.08,56.2,0.99219,3e-05,0.10718]
[1586356284762,170.69,7256.01,56.2,0.99219,3e-05,0.10716]
[1586356289797,170.68,7255.83,56.2,0.99219,3e-05,0.10718]
[1586356294834,170.67,7255.66,56.2,0.9922,3e-05,0.10706]
[1586356299865,170.66,7255.22,56.2,0.99219,3e-05,0.10715]
[1586356304901,170.65,7255.36,56.2,0.99219,3e-05,0.10707]
[1586356309937,170.64,7254.28,56.2,0.99217,3e-05,0.10735]
[1586356314974,170.63,7256.51,56.2,0.99223,3e-05,0.10666]
[1586356320010,170.62,7257.3,56.2,0.99225,3e-05,0.1064]
[1586356326049,170.61,7259.01,56.2,0.9923,2e-05,0.10587]
[1586356331085,170.6,7258.84,56.2,0.9923,2e-05,0.10588]
[1586356336118,170.59,7258.89,56.2,0.9923,2e-05,0.10584]
[1586356341152,170.58,7258.7,56.2,0.9923,2e-05,0.10587]
[1586356346193,170.58,7259.4,56.2,0.99232,2e-05,0.10565]
[1586356351225,170.57,7258.84,56.2,0.99231,2e-05,0.10565]
[1586356356260,170.56,7258.28,56.2,0.9923,2e-05,0.10579]
[1586356361292,170.56,7257.18,56.2,0.99228,2e-05,0.10608]
[1586356366326,170.55,7257.19,56.2,0.99228,2e-05,0.10605]
[1586356371362,170.54,7257.68,56.2,0.99229,2e-05,0.10589]
[1586356376400,170.54,7258.05,56.2,0.99231,2e-05,0.10576]
[1586356381435,170.53,7258.28,56.2,0.99231,2e-05,0.10567]
[1586356384389,170.53,7258.55,56.2,0.99232,2e-05,0.10559]
[1586356384436,170.53,7258.55,56.2,0.99232,2e-05,0.10559]
[1586356389493,170.52,7260.18,56.2,0.99236,2e-05,0.10511]
[1586356394528,170.53,7262.5,56.2,0.99242,2e-05,0.10448]
[1586356399552,170.55,7263.35,56.2,0.99243,2e-05,0.10429]
[1586356403780,170.56,7264.01,56.2,0.99245,2e-05,0.10415]
[1586356410644,170.59,7264.8,56.2,0.99246,2e-05,0.10401]
[1586356415675,170.61,7264.78,56.2,0.99246,2e-05,0.10395]
[1586356420713,170.63,7264.89,56.2,0.99246,2e-05,0.10399]
[1586356426556,170.65,7264.32,56.2,0.99244,2e-05,0.10423]
[1586356431788,170.67,7264.68,56.2,0.99244,2e-05,0.10418]
[1586356435642,170.68,7264.95,56.2,0.99244,2e-05,0.10416]
[1586356441552,170.7,7265.19,56.2,0.99244,2e-05,0.10416]
[1586356446891,170.72,7266.01,56.2,0.99246,2e-05,0.10399]
[1586356451924,170.74,7265.72,56.2,0.99245,2e-05,0.10414]
[1586356454692,170.75,7266.24,56.2,0.99246,2e-05,0.10402]
[1586356455191,170.75,7266.77,56.2,0.99247,2e-05,0.10388]
[1586356460988,170.78,7269.28,56.2,0.99252,2e-05,0.10329]
[1586356466028,170.82,7270.62,56.2,0.99254,2e-05,0.10303]
[1586356471056,170.85,7271.8,56.2,0.99257,2e-05,0.10269]
[1586356476091,170.89,7272.1,56.2,0.99257,2e-05,0.10274]
[1586356481131,170.93,7272.49,56.2,0.99257,2e-05,0.10276]
[1586356486165,170.97,7272.8,56.2,0.99256,2e-05,0.10281]
[1586356492552,171.02,7272.91,56.2,0.99255,2e-05,0.10293]
[1586356498257,171.06,7273.38,56.2,0.99255,2e-05,0.10294]
[1586356503281,171.09,7273.36,56.2,0.99254,2e-05,0.10307]
[1586356508319,171.13,7273.79,56.2,0.99254,2e-05,0.10307]
[1586356513355,171.16,7273.6,56.2,0.99253,2e-05,0.10323]
[1586356518389,171.19,7271.82,56.2,0.99248,2e-05,0.10383]
[1586356523425,171.21,7270.36,56.2,0.99244,2e-05,0.10431]
[1586356528459,171.23,7270.18,56.2,0.99243,2e-05,0.10442]
[1586356533495,171.24,7270.79,56.2,0.99245,2e-05,0.10416]
[1586356538530,171.26,7271.99,56.2,0.99247,2e-05,0.10389]
[1586356543552,171.29,7273.17,56.2,0.99249,2e-05,0.10364]
[1586356548599,171.31,7272.06,56.2,0.99246,2e-05,0.10403]
[1586356553633,171.33,7271.81,56.2,0.99245,2e-05,0.10417]
[1586356558673,171.35,7272.18,56.2,0.99245,2e-05,0.10413]
[1586356563700,171.37,7272.1,56.2,0.99244,2e-05,0.10421]
[1586356568737,171.38,7270.93,56.2,0.99241,2e-05,0.10459]
[1586356573773,171.39,7270.56,56.2,0.9924,2e-05,0.10473]
[1586356578807,171.4,7268.84,56.2,0.99236,2e-05,0.10524]
[1586356583844,171.4,7268.62,56.2,0.99235,2e-05,0.10531]
[1586356588880,171.4,7267.39,56.2,0.99232,2e-05,0.10566]
[1586356593917,171.4,7268.44,56.2,0.99236,2e-05,0.10521]
[1586356598947,171.4,7268.75,56.2,0.99236,2e-05,0.10513]
[1586356603992,171.4,7267.78,56.2,0.99234,2e-05,0.1054]
[1586356609021,171.4,7268.12,56.2,0.99235,2e-05,0.10531]
[1586356614053,171.4,7268.39,56.2,0.99235,2e-05,0.10523]
[1586356619088,171.4,7268.25,56.2,0.99235,2e-05,0.10527]
[1586356624125,171.4,7268.16,56.2,0.99235,2e-05,0.10531]
[1586356629159,171.4,7267.9,56.2,0.99234,2e-05,0.10538]
[1586356634198,171.4,7268.66,56.2,0.99236,2e-05,0.10517]
[1586356639228,171.4,7268.55,56.2,0.99236,2e-05,0.1052]
[1586356644272,171.41,7268.36,56.2,0.99235,2e-05,0.10526]
[1586356649307,171.41,7268.38,56.2,0.99235,2e-05,0.10526]
[1586356654338,171.41,7268.76,56.2,0.99237,2e-05,0.10502]
[1586356659371,171.42,7269.04,56.2,0.99238,2e-05,0.10496]
[1586356664410,171.42,7269.09,56.2,0.99238,2e-05,0.10496]
[1586356669442,171.43,7269.59,56.2,0.99239,2e-05,0.10484]
[1586356674479,171.43,7269.91,56.2,0.99239,2e-05,0.10478]
[1586356679514,171.44,7270.11,56.2,0.99239,2e-05,0.10475]
[1586356684546,171.45,7270.03,56.2,0.99239,2e-05,0.1048]
[1586356689581,171.46,7271.02,56.2,0.99241,2e-05,0.10455]
[1586356694622,171.47,7271.76,56.2,0.99243,2e-05,0.10439]
[1586356699653,171.48,7271.6,56.2,0.99242,2e-05,0.10448]
[1586356704687,171.5,7271.8,56.2,0.99242,2e-05,0.10446]
[1586356709724,171.51,7271.7,56.2,0.99241,2e-05,0.10454]
[1586356714759,171.52,7271.36,56.2,0.99241,2e-05,0.10454]
[1586356720552,171.54,7270.77,56.2,0.99239,2e-05,0.10475]
[1586356723462,171.54,7270.06,56.2,0.99237,2e-05,0.10496]
[1586356725309,171.54,7268.47,56.2,0.99234,2e-05,0.10541]
[1586356730866,171.54,7266.65,56.2,0.99229,2e-05,0.10593]
[1586356735905,171.54,7266.22,56.2,0.99228,2e-05,0.10605]
[1586356740936,171.54,7266.31,56.2,0.99228,2e-05,0.10602]
[1586356745976,171.54,7266.45,56.2,0.99229,2e-05,0.10597]
[1586356751010,171.53,7266.68,56.2,0.99229,2e-05,0.1059]
[1586356756045,171.53,7266.62,56.2,0.99229,2e-05,0.10591]
[1586356761080,171.53,7266.92,56.2,0.9923,2e-05,0.10582]
[1586356766114,171.53,7267.26,56.2,0.99231,2e-05,0.10571]
[1586356771153,171.52,7267.72,56.2,0.99233,2e-05,0.10543]
[1586356776181,171.52,7267.94,56.2,0.99234,2e-05,0.10536]
[1586356781219,171.52,7267.89,56.2,0.99234,2e-05,0.10538]
[1586356786255,171.52,7268.24,56.2,0.99235,2e-05,0.10527]
[1586356791289,171.52,7268.55,56.2,0.99235,2e-05,0.10519]
[1586356796323,171.52,7268.35,56.2,0.99235,2e-05,0.10525]
[1586356801360,171.52,7268.64,56.2,0.99235,2e-05,0.10517]
[1586356806391,171.53,7268.49,56.2,0.99235,2e-05,0.10522]
[1586356811431,171.53,7268.65,56.2,0.99235,2e-05,0.10517]
[1586356816465,171.53,7268.15,56.2,0.99234,2e-05,0.10532]
[1586356821499,171.53,7267.58,56.2,0.99233,2e-05,0.10548]
[1586356826535,171.53,7267.73,56.2,0.99233,2e-05,0.10543]
[1586356831552,171.52,7268.34,56.2,0.99236,2e-05,0.10512]
[1586356837552,171.53,7268.42,56.2,0.99236,2e-05,0.1051]
[1586356843551,171.53,7268.43,56.2,0.99236,2e-05,0.10511]
[1586356849552,171.53,7268.53,56.2,0.99236,2e-05,0.10509]
[1586356854733,171.54,7268.47,56.2,0.99236,2e-05,0.10512]
[1586356859764,171.54,7268.29,56.2,0.99235,2e-05,0.10517]
[1586356864802,171.54,7268.96,56.2,0.99237,2e-05,0.10499]
[1586356869837,171.54,7270.1,56.2,0.99239,2e-05,0.10468]
[1586356870123,171.54,7270.1,56.2,0.99239,2e-05,0.10468]
[1586356870172,171.54,7270.1,56.2,0.99239,2e-05,0.10468]
[1586356875881,171.56,7270.76,56.2,0.99241,2e-05,0.10454]
[1586356880916,171.57,7270.81,56.2,0.9924,2e-05,0.10456]
[1586356886960,171.58,7271.03,56.2,0.99241,2e-05,0.10454]
[1586356891992,171.59,7270.68,56.2,0.9924,2e-05,0.10454]
[1586356897024,171.6,7270.19,56.2,0.99239,2e-05,0.10471]
[1586356902065,171.6,7268.35,56.2,0.99234,2e-05,0.10525]
[1586356908103,171.6,7267.9,56.2,0.99233,2e-05,0.10537]
[1586356910914,171.6,7267.64,56.2,0.99233,2e-05,0.10544]
[1586356911171,171.6,7267.32,56.2,0.99232,2e-05,0.10554]
[1586356917168,171.6,7265.87,56.2,0.99228,2e-05,0.10594]
[1586356922212,171.6,7264.23,56.2,0.99224,2e-05,0.10641]
[1586356927552,171.6,7263.82,56.2,0.99223,2e-05,0.10652]
[1586356933282,171.6,7264.41,56.2,0.99225,2e-05,0.10634]
[1586356938321,171.59,7264.18,56.2,0.99224,2e-05,0.10639]
[1586356938395,171.59,7264.18,56.2,0.99224,2e-05,0.10639]
[1586356938725,171.59,7264.18,56.2,0.99224,2e-05,0.10639]
[1586356944360,171.59,7263.69,56.2,0.99223,2e-05,0.10652]
[1586356949396,171.58,7262.61,56.2,0.99221,3e-05,0.10681]
[1586356952849,171.58,7262.15,56.2,0.99221,3e-05,0.10679]
[1586356957453,171.57,7256.6,56.2,0.99207,3e-05,0.10838]
[1586356962489,171.57,7256.65,56.2,0.99207,3e-05,0.10834]
[1586356967255,171.56,7256.63,56.2,0.99207,3e-05,0.10831]
[1586356972552,171.55,7257.61,56.2,0.9921,3e-05,0.10799]
[1586356977595,171.54,7257.51,56.2,0.9921,3e-05,0.10798]
[1586356982629,171.52,7257.79,56.2,0.99211,3e-05,0.10785]
[1586356987663,171.51,7258.55,56.2,0.99214,3e-05,0.10759]
[1586356992696,171.5,7258.65,56.2,0.99214,3e-05,0.10751]
[1586356997732,171.48,7258.42,56.2,0.99214,3e-05,0.10753]
[1586357002769,171.47,7257.96,56.2,0.99213,3e-05,0.10761]
[1586357007804,171.45,7258.34,56.2,0.99215,3e-05,0.10745]
[1586357012841,171.44,7259.97,56.2,0.9922,3e-05,0.10679]
[1586357013022,171.44,7259.97,56.2,0.9922,3e-05,0.10679]
[1586357013190,171.44,7259.97,56.2,0.9922,3e-05,0.10679]
[1586357018881,171.42,7260.09,56.2,0.99221,3e-05,0.10669]
[1586357023915,171.41,7260.19,56.2,0.99222,3e-05,0.10661]
[1586357028877,171.39,7259.48,56.2,0.9922,3e-05,0.10677]
[1586357033987,171.38,7257.63,56.2,0.99216,3e-05,0.10725]
[1586357039023,171.36,7257.98,56.2,0.99217,3e-05,0.1071]
[1586357044062,171.35,7258.22,56.2,0.99218,3e-05,0.10698]
[1586357049096,171.34,7258.27,56.2,0.99219,3e-05,0.10692]
[1586357054132,171.32,7258.19,56.2,0.99219,3e-05,0.10689]
[1586357059163,171.31,7258.93,56.2,0.99221,3e-05,0.10663]
[1586357060113,171.31,7258.93,56.2,0.99221,3e-05,0.10663]
[1586357060229,171.3,7259.08,56.2,0.99222,3e-05,0.10658]
[1586357066214,171.29,7259.22,56.2,0.99223,3e-05,0.10648]
[1586357071248,171.27,7259.0,56.2,0.99224,3e-05,0.10636]
[1586357071824,171.27,7259.0,56.2,0.99224,3e-05,0.10636]
[1586357077297,171.26,7258.34,56.2,0.99222,3e-05,0.10649]
[1586357082328,171.25,7257.25,56.2,0.9922,3e-05,0.10676]
[1586357087365,171.23,7255.32,56.2,0.99215,3e-05,0.10727]
[1586357092395,171.22,7255.53,56.2,0.99216,3e-05,0.10717]
[1586357097433,171.21,7256.39,56.2,0.99219,3e-05,0.10687]
[1586357102466,171.19,7256.37,56.2,0.99219,3e-05,0.10683]
[1586357107502,171.18,7256.56,56.2,0.9922,3e-05,0.10673]
[1586357112542,171.17,7256.3,56.2,0.9922,3e-05,0.10676]
[1586357118581,171.15,7256.43,56.2,0.99221,3e-05,0.10667]
[1586357123619,171.14,7256.51,56.2,0.99221,3e-05,0.1066]
[1586357128653,171.13,7256.61,56.2,0.99222,3e-05,0.10653]
[1586357133685,171.11,7256.6,56.2,0.99223,3e-05,0.10634]
[1586357138719,171.1,7256.46,56.2,0.99223,3e-05,0.10634]
[1586357143758,171.09,7255.33,56.2,0.99221,3e-05,0.10662]
[1586357148792,171.07,7255.56,56.2,0.99222,3e-05,0.10651]
[1586357153825,171.06,7257.27,56.2,0.99226,2e-05,0.10598]
[1586357158860,171.05,7258.4,56.2,0.99229,2e-05,0.10562]
[1586357163895,171.04,7258.14,56.2,0.99229,2e-05,0.10566]
[1586357168929,171.03,7258.03,56.2,0.99229,2e-05,0.10566]
[1586357173968,171.03,7258.18,56.2,0.9923,2e-05,0.10559]
[1586357179002,171.02,7258.0,56.2,0.99229,2e-05,0.10561]
[1586357185045,171.01,7258.14,56.2,0.9923,2e-05,0.10554]
[1586357190080,171.0,7258.29,56.2,0.99231,2e-05,0.10547]
[1586357195111,171.0,7258.3,56.2,0.99232,2e-05,0.10531]
[1586357200151,170.99,7256.56,56.2,0.99228,2e-05,0.10579]
[1586357205178,170.98,7255.91,56.2,0.99226,3e-05,0.10595]
[1586357210217,170.97,7256.26,56.2,0.99227,2e-05,0.10582]
[1586357214732,170.97,7255.81,56.2,0.99226,3e-05,0.10593]
[1586357220294,170.96,7252.06,56.2,0.99217,3e-05,0.10698]
[1586357225322,170.95,7251.73,56.2,0.99217,3e-05,0.10705]
[1586357230357,170.94,7253.33,56.2,0.99221,3e-05,0.10656]
[1586357235399,170.93,7254.67,56.2,0.99224,3e-05,0.10614]
[1586357240063,170.93,7255.2,56.2,0.99226,3e-05,0.10596]
[1586357245461,170.92,7256.31,56.2,0.99229,2e-05,0.10561]
[1586357250504,170.91,7255.3,56.2,0.99227,3e-05,0.10587]
[1586357255540,170.9,7254.79,56.2,0.99227,3e-05,0.10585]
[1586357260552,170.89,7254.76,56.2,0.99227,3e-05,0.10583]
[1586357263155,170.89,7254.24,56.2,0.99226,3e-05,0.10596]
[1586357268626,170.88,7252.82,56.2,0.99222,3e-05,0.10634]
[1586357273667,170.87,7252.18,56.2,0.99221,3e-05,0.1065]
[1586357278701,170.86,7251.98,56.2,0.99221,3e-05,0.10653]
[1586357282131,170.86,7251.94,56.2,0.99221,3e-05,0.10652]
[1586357287763,170.85,7249.97,56.2,0.99216,3e-05,0.10705]
[1586357292792,170.84,7252.14,56.2,0.99222,3e-05,0.10639]
[1586357297831,170.83,7254.05,56.2,0.99227,3e-05,0.1058]
[1586357302868,170.82,7254.57,56.2,0.99229,2e-05,0.10562]
[1586357307901,170.81,7254.53,56.2,0.99229,2e-05,0.1056]
[1586357312937,170.8,7254.02,56.2,0.99229,2e-05,0.10557]
[1586357317973,170.79,7253.21,56.2,0.99227,3e-05,0.10577]
[1586357323009,170.78,7250.47,56.2,0.9922,3e-05,0.10654]
[1586357328043,170.77,7250.24,56.2,0.9922,3e-05,0.10657]
[1586357334082,170.76,7250.97,56.2,0.99222,3e-05,0.10632]
[1586357339116,170.75,7251.58,56.2,0.99224,3e-05,0.10612]
[1586357344156,170.74,7252.36,56.2,0.99226,3e-05,0.10586]
[1586357350197,170.73,7252.57,56.2,0.99227,3e-05,0.10577]
[1586357355232,170.72,7252.32,56.2,0.99227,3e-05,0.10581]
[1586357360267,170.72,7252.32,56.2,0.99227,3e-05,0.10578]
[1586357365123,170.71,7252.47,56.2,0.99227,3e-05,0.10571]
[1586357370333,170.7,7254.11,56.2,0.99232,2e-05,0.10521]
[1586357375376,170.7,7254.48,56.2,0.99234,2e-05,0.10496]
[1586357380404,170.7,7254.73,56.2,0.99234,2e-05,0.10488]
[1586357385441,170.7,7255.03,56.2,0.99235,2e-05,0.1048]
[1586357390476,170.7,7255.0,56.2,0.99235,2e-05,0.10481]
[1586357395552,170.7,7255.0,56.2,0.99235,2e-05,0.10482]
[1586357399755,170.7,7254.83,56.2,0.99234,2e-05,0.10487]
[1586357405580,170.71,7256.72,56.2,0.99239,2e-05,0.10435]
[1586357410335,170.71,7257.63,56.2,0.99241,2e-05,0.10411]
[1586357415314,170.73,7258.81,56.2,0.99244,2e-05,0.10383]
[1586357415974,170.73,7260.38,56.2,0.99247,2e-05,0.1034]
[1586357421693,170.76,7263.38,56.2,0.99254,2e-05,0.10267]
[1586357426731,170.8,7264.11,56.2,0.99254,2e-05,0.10258]
[1586357431762,170.83,7264.11,56.2,0.99254,2e-05,0.10256]
[1586357436801,170.87,7264.29,56.2,0.99254,2e-05,0.10263]
[1586357441837,170.9,7264.39,56.2,0.99253,2e-05,0.10271]
[1586357446867,170.93,7264.91,56.2,0.99254,2e-05,0.10268]
[1586357452552,170.98,7265.09,56.2,0.99253,2e-05,0.10277]
[1586357457946,171.01,7264.04,56.2,0.9925,2e-05,0.10316]
[1586357464552,171.04,7263.81,56.2,0.99248,2e-05,0.10335]
[1586357470031,171.06,7263.63,56.2,0.99247,2e-05,0.10348]
[1586357475067,171.09,7264.24,56.2,0.99248,2e-05,0.10338]
[1586357481107,171.12,7264.52,56.2,0.99247,2e-05,0.10341]
[1586357486144,171.14,7263.98,56.2,0.99246,2e-05,0.10364]
[1586357491178,171.16,7263.24,56.2,0.99244,2e-05,0.10377]
[1586357496216,171.17,7261.97,56.2,0.99241,2e-05,0.10418]
[1586357501251,171.18,7262.48,56.2,0.99242,2e-05,0.10407]
[1586357506286,171.2,7262.73,56.2,0.99242,2e-05,0.10405]
[1586357511322,171.21,7262.33,56.2,0.99241,2e-05,0.1042]
[1586357516354,171.22,7264.12,56.2,0.99245,2e-05,0.10374]
[1586357521552,171.24,7263.71,56.2,0.99243,2e-05,0.10391]
[1586357524179,171.25,7263.76,56.2,0.99243,2e-05,0.10392]
[1586357524845,171.25,7263.08,56.2,0.99241,2e-05,0.10412]
[1586357530455,171.26,7261.06,56.2,0.99236,2e-05,0.10472]
[1586357535489,171.26,7260.97,56.2,0.99236,2e-05,0.10475]
[1586357540522,171.26,7260.85,56.2,0.99236,2e-05,0.10479]
[1586357545552,171.26,7260.54,56.2,0.99235,2e-05,0.10488]
[1586357550593,171.26,7260.65,56.2,0.99235,2e-05,0.10485]
[1586357557552,171.26,7260.36,56.2,0.99235,2e-05,0.1048]
[1586357562675,171.26,7260.84,56.2,0.99236,2e-05,0.10467]
[1586357567713,171.27,7261.05,56.2,0.99237,2e-05,0.10462]
[1586357572750,171.27,7260.55,56.2,0.99235,2e-05,0.10477]
[1586357577786,171.27,7260.14,56.2,0.99234,2e-05,0.10489]
[1586357582821,171.27,7260.59,56.2,0.99236,2e-05,0.10476]
[1586357587857,171.27,7260.86,56.2,0.99236,2e-05,0.1047]
[1586357592894,171.28,7260.74,56.2,0.99236,2e-05,0.10474]
[1586357597925,171.28,7261.59,56.2,0.99238,2e-05,0.10451]
[1586357602963,171.28,7261.15,56.2,0.99237,2e-05,0.10465]
[1586357607996,171.29,7261.02,56.2,0.99236,2e-05,0.10469]
[1586357613032,171.29,7260.68,56.2,0.99236,2e-05,0.10466]
[1586357618066,171.29,7260.77,56.2,0.99236,2e-05,0.10465]
[1586357623102,171.3,7261.04,56.2,0.99237,2e-05,0.10458]
[1586357628136,171.3,7261.53,56.2,0.99238,2e-05,0.10446]
[1586357633171,171.31,7261.81,56.2,0.99238,2e-05,0.1044]
[1586357638179,171.31,7261.73,56.2,0.99238,2e-05,0.10445]
[1586357638514,171.31,7261.76,56.2,0.99238,2e-05,0.10444]
[1586357644250,171.33,7264.66,56.2,0.99245,2e-05,0.10368]
[1586357649284,171.35,7264.26,56.2,0.99243,2e-05,0.10385]
[1586357654322,171.37,7263.76,56.2,0.99242,2e-05,0.10405]
[1586357659355,171.38,7263.86,56.2,0.99242,2e-05,0.10406]
[1586357664390,171.39,7263.3,56.2,0.9924,2e-05,0.10426]
[1586357669420,171.4,7265.2,56.2,0.99244,2e-05,0.10376]
[1586357674457,171.42,7265.14,56.2,0.99245,2e-05,0.1037]
[1586357679494,171.43,7265.04,56.2,0.99244,2e-05,0.10379]
[1586357682043,171.44,7264.96,56.2,0.99243,2e-05,0.10383]
[1586357682812,171.44,7263.75,56.2,0.9924,2e-05,0.10418]
[1586357688555,171.45,7261.51,56.2,0.99235,2e-05,0.10484]
[1586357693590,171.45,7261.12,56.2,0.99234,2e-05,0.10495]
[1586357698636,171.45,7262.88,56.2,0.99238,2e-05,0.10445]
[1586357700329,171.45,7263.39,56.2,0.99239,2e-05,0.10431]
[1586357700592,171.45,7263.39,56.2,0.99239,2e-05,0.10431]
[1586357707552,171.47,7265.04,56.2,0.99243,2e-05,0.10391]
[1586357711284,171.48,7265.36,56.2,0.99243,2e-05,0.10385]
[1586357711465,171.48,7265.36,56.2,0.99243,2e-05,0.10385]
[1586357716755,171.49,7264.24,56.2,0.9924,2e-05,0.10422]
[1586357721786,171.5,7263.7,56.2,0.99239,2e-05,0.1044]
[1586357725125,171.51,7263.48,56.2,0.99238,2e-05,0.10447]
[1586357725395,171.51,7263.48,56.2,0.99238,2e-05,0.10447]
[1586357731552,171.52,7263.84,56.2,0.9924,2e-05,0.10427]
[1586357736893,171.53,7264.54,56.2,0.99241,2e-05,0.1041]
[1586357741929,171.54,7265.06,56.2,0.99242,2e-05,0.104]
[1586357746964,171.55,7263.82,56.2,0.99238,2e-05,0.10439]
[1586357749365,171.55,7263.78,56.2,0.99238,2e-05,0.10441]
[1586357749474,171.55,7263.78,56.2,0.99238,2e-05,0.10441]
[1586357755020,171.56,7262.27,56.2,0.99234,2e-05,0.10485]
[1586357760054,171.56,7261.87,56.2,0.99233,2e-05,0.10496]
[1586357765086,171.56,7261.82,56.2,0.99233,2e-05,0.10498]
[1586357770125,171.56,7263.87,56.2,0.99238,2e-05,0.10441]
[1586357775157,171.57,7264.17,56.2,0.99239,2e-05,0.10435]
[1586357781204,171.58,7263.95,56.2,0.99238,2e-05,0.10444]
[1586357786234,171.58,7263.71,56.2,0.99237,2e-05,0.10453]
[1586357791271,171.58,7261.08,56.2,0.99232,2e-05,0.10514]
[1586357796304,171.58,7260.56,56.2,0.9923,2e-05,0.10528]
[1586357801341,171.58,7260.25,56.2,0.9923,2e-05,0.10537]
[1586357806552,171.58,7260.21,56.2,0.9923,2e-05,0.10537]
[1586357812420,171.58,7260.49,56.2,0.9923,2e-05,0.10529]
[1586357818463,171.58,7260.5,56.2,0.9923,2e-05,0.10528]
[1586357818492,171.58,7260.5,56.2,0.9923,2e-05,0.10528]
[1586357818648,171.58,7260.5,56.2,0.99231,2e-05,0.10528]
[1586357824502,171.58,7263.94,56.2,0.99239,2e-05,0.10431]
[1586357829534,171.58,7262.97,56.2,0.99236,2e-05,0.1046]
[1586357834575,171.58,7262.01,56.2,0.99234,2e-05,0.10488]
[1586357840618,171.58,7261.6,56.2,0.99233,2e-05,0.10499]
[1586357845650,171.58,7261.6,56.2,0.99233,2e-05,0.10498]
[1586357850686,171.58,7262.46,56.2,0.99235,2e-05,0.10474]
[1586357855719,171.58,7262.37,56.2,0.99236,2e-05,0.10463]
[1586357860754,171.59,7263.54,56.2,0.99239,2e-05,0.10432]
[1586357865792,171.6,7264.26,56.2,0.9924,2e-05,0.10415]
[1586357870827,171.61,7264.22,56.2,0.9924,2e-05,0.10419]
[1586357875862,171.62,7264.14,56.2,0.99239,2e-05,0.10424]
[1586357880896,171.63,7266.24,56.2,0.99244,2e-05,0.10369]
[1586357885931,171.64,7266.56,56.2,0.99245,2e-05,0.10366]
[1586357890966,171.66,7265.78,56.2,0.99242,2e-05,0.10393]
[1586357896000,171.67,7265.71,56.2,0.99242,2e-05,0.10399]
[1586357902046,171.69,7265.81,56.2,0.99241,2e-05,0.10402]
[1586357907081,171.7,7267.42,56.2,0.99245,2e-05,0.10362]
[1586357912017,171.72,7268.11,56.2,0.99247,2e-05,0.10334]
[1586357912624,171.73,7268.13,56.2,0.99247,2e-05,0.10335]
[1586357918159,171.75,7269.64,56.2,0.9925,2e-05,0.10303]
[1586357923552,171.78,7270.45,56.2,0.99251,2e-05,0.1029]
[1586357929236,171.82,7270.37,56.2,0.9925,2e-05,0.10303]
[1586357934267,171.85,7272.15,56.2,0.99253,2e-05,0.10263]
[1586357939308,171.88,7274.05,56.2,0.99257,2e-05,0.10222]
[1586357942339,171.9,7271.38,56.2,0.9925,2e-05,0.10304]
[1586357942572,171.9,7271.38,56.2,0.9925,2e-05,0.10304]
[1586357948367,171.93,7267.86,56.2,0.99241,2e-05,0.10411]
[1586357953400,171.94,7268.64,56.2,0.99242,2e-05,0.10393]
[1586357958438,171.95,7268.54,56.2,0.99242,2e-05,0.104]
[1586357963473,171.97,7268.61,56.2,0.99242,2e-05,0.10403]
[1586357968552,171.98,7268.68,56.2,0.99241,2e-05,0.10405]
[1586357974335,171.99,7269.17,56.2,0.99243,2e-05,0.10382]
[1586357974505,171.99,7269.17,56.2,0.99243,2e-05,0.10382]
[1586357979580,172.01,7271.17,56.2,0.99247,2e-05,0.10333]
[1586357984619,172.04,7271.34,56.2,0.99247,2e-05,0.10336]
[1586357990664,172.07,7271.52,56.2,0.99247,2e-05,0.10342]
[1586357995696,172.09,7271.97,56.2,0.99247,2e-05,0.10336]
[1586358000732,172.11,7272.52,56.2,0.99248,2e-05,0.10329]
[1586358005771,172.14,7272.59,56.2,0.99247,2e-05,0.10335]
[1586358010803,172.16,7272.33,56.2,0.99246,2e-05,0.1035]
[1586358015840,172.18,7273.59,56.2,0.99249,2e-05,0.10322]
[1586358018956,172.19,7274.16,56.2,0.9925,2e-05,0.10311]
[1586358018977,172.19,7274.16,56.2,0.9925,2e-05,0.10311]
[1586358024903,172.23,7275.79,56.2,0.99252,2e-05,0.10278]
[1586358029939,172.26,7276.42,56.2,0.99253,2e-05,0.10271]
[1586358033553,172.28,7276.35,56.2,0.99253,2e-05,0.10266]
[1586358033738,172.28,7276.35,56.2,0.99253,2e-05,0.10266]
[1586358036640,172.3,7273.9,56.2,0.99247,2e-05,0.1034]
[1586358036766,172.3,7273.9,56.2,0.99247,2e-05,0.1034]
[1586358042017,172.31,7270.45,56.2,0.99238,2e-05,0.10442]
[1586358047057,172.32,7269.96,56.2,0.99237,2e-05,0.10457]
[1586358052090,172.32,7270.01,56.2,0.99237,2e-05,0.10457]
[1586358058552,172.33,7269.74,56.2,0.99236,2e-05,0.10466]
[1586358059112,172.33,7269.74,56.2,0.99236,2e-05,0.10466]
[1586358059175,172.33,7269.73,56.2,0.99236,2e-05,0.10466]
[1586358065181,172.34,7272.52,56.2,0.99243,2e-05,0.10392]
[1586358070218,172.35,7273.0,56.2,0.99243,2e-05,0.10383]
[1586358075254,172.37,7272.98,56.2,0.99243,2e-05,0.10389]
[1586358080288,172.39,7273.5,56.2,0.99244,2e-05,0.1038]
[1586358080589,172.39,7273.5,56.2,0.99244,2e-05,0.1038]
[1586358086331,172.41,7274.48,56.2,0.99245,2e-05,0.10359]
[1586358090340,172.42,7275.1,56.2,0.99247,2e-05,0.10346]
[1586358095392,172.45,7275.6,56.2,0.99248,2e-05,0.10328]
[1586358100429,172.47,7274.23,56.2,0.99244,2e-05,0.10374]
[1586358105462,172.48,7274.13,56.2,0.99243,2e-05,0.10382]
[1586358111505,172.5,7274.43,56.2,0.99244,2e-05,0.1038]
[1586358116542,172.52,7274.34,56.2,0.99243,2e-05,0.10388]
[1586358120316,172.53,7273.96,56.2,0.99242,2e-05,0.10401]
[1586358125603,172.54,7272.55,56.2,0.99238,2e-05,0.10445]
[1586358130639,172.55,7273.24,56.2,0.99239,2e-05,0.10428]
[1586358135675,172.55,7273.06,56.2,0.99239,2e-05,0.10436]
[1586358140709,172.56,7272.87,56.2,0.99238,2e-05,0.10443]
[1586358145742,172.57,7273.6,56.2,0.9924,2e-05,0.10425]
[1586358150779,172.58,7273.46,56.2,0.99239,2e-05,0.10432]
[1586358155816,172.59,7273.87,56.2,0.99241,2e-05,0.1041]
[1586358160853,172.6,7273.9,56.2,0.9924,2e-05,0.10414]
[1586358165888,172.61,7273.93,56.2,0.9924,2e-05,0.10417]
[1586358170923,172.62,7273.69,56.2,0.99239,2e-05,0.10427]
[1586358175956,172.63,7273.41,56.2,0.99239,2e-05,0.10437]
[1586358181552,172.64,7273.53,56.2,0.99239,2e-05,0.10436]
[1586358187032,172.65,7273.57,56.2,0.99238,2e-05,0.10438]
[1586358193076,172.65,7273.48,56.2,0.99238,2e-05,0.10443]
[1586358193436,172.65,7273.48,56.2,0.99238,2e-05,0.10443]
[1586358199116,172.66,7273.82,56.2,0.99239,2e-05,0.10437]
[1586358204150,172.67,7274.54,56.2,0.9924,2e-05,0.1042]
[1586358209189,172.68,7275.09,56.2,0.99241,2e-05,0.10407]
[1586358214223,172.69,7274.9,56.2,0.99241,2e-05,0.10403]
[1586358220262,172.71,7274.94,56.2,0.99241,2e-05,0.10407]
[1586358225298,172.72,7275.8,56.2,0.99243,2e-05,0.10387]
[1586358230332,172.74,7276.17,56.2,0.99243,2e-05,0.10382]
[1586358235370,172.75,7276.9,56.2,0.99245,2e-05,0.10367]
[1586358240404,172.77,7277.42,56.2,0.99245,2e-05,0.10359]
[1586358247552,172.8,7277.61,56.2,0.99245,2e-05,0.10362]
[1586358253498,172.82,7277.66,56.2,0.99245,2e-05,0.10368]
[1586358256227,172.83,7278.51,56.2,0.99246,2e-05,0.10347]
[1586358256886,172.83,7278.75,56.2,0.99247,2e-05,0.10342]
[1586358258146,172.84,7279.91,56.2,0.9925,2e-05,0.10311]
[1586358258262,172.84,7279.91,56.2,0.9925,2e-05,0.10311]
[1586358263569,172.88,7283.21,56.2,0.99256,2e-05,0.10234]
[1586358268604,172.92,7283.85,56.2,0.99257,2e-05,0.1023]
[1586358273639,172.96,7283.88,56.2,0.99257,2e-05,0.10228]
[1586358278675,173.0,7284.58,56.2,0.99257,2e-05,0.10223]
[1586358283709,173.04,7284.84,56.2,0.99257,2e-05,0.10229]
[1586358286871,173.06,7285.27,56.2,0.99257,2e-05,0.10225]
[1586358287212,173.06,7285.27,56.2,0.99257,2e-05,0.10225]
[1586358292772,173.12,7287.62,56.2,0.99261,2e-05,0.10178]
[1586358297805,173.16,7287.6,56.2,0.9926,2e-05,0.10195]
[1586358302842,173.21,7287.9,56.2,0.99259,2e-05,0.10201]
[1586358307875,173.25,7288.33,56.2,0.99259,2e-05,0.10204]
[1586358312914,173.3,7289.53,56.2,0.99261,2e-05,0.10187]
[1586358317948,173.34,7289.37,56.2,0.99259,2e-05,0.10206]
[1586358318513,173.34,7289.37,56.2,0.99259,2e-05,0.10206]
[1586358318634,173.34,7289.37,56.2,0.99259,2e-05,0.10206]
[1586358323988,173.39,7286.7,56.2,0.99252,2e-05,0.10294]
[1586358329028,173.41,7286.11,56.2,0.99249,2e-05,0.1032]
[1586358334061,173.44,7284.19,56.2,0.99245,2e-05,0.10368]
[1586358334147,173.44,7284.19,56.2,0.99245,2e-05,0.10368]
[1586358334187,173.44,7284.19,56.2,0.99245,2e-05,0.10368]
[1586358340101,173.46,7283.36,56.2,0.99242,2e-05,0.10398]
[1586358345138,173.47,7283.53,56.2,0.99242,2e-05,0.10398]
[1586358350175,173.49,7283.42,56.2,0.99242,2e-05,0.10406]
[1586358354781,173.5,7283.3,56.2,0.99241,2e-05,0.10412]
[1586358354799,173.5,7283.3,56.2,0.99241,2e-05,0.10412]
[1586358360241,173.51,7283.41,56.2,0.99241,2e-05,0.10414]
[1586358365276,173.53,7283.58,56.2,0.99241,2e-05,0.10413]
[1586358370314,173.54,7282.93,56.2,0.99239,2e-05,0.10435]
[1586358375348,173.54,7282.58,56.2,0.99238,2e-05,0.10447]
[1586358376436,173.55,7282.57,56.2,0.99238,2e-05,0.10448]
[1586358376492,173.55,7282.57,56.2,0.99238,2e-05,0.10448]
[1586358382398,173.55,7281.12,56.2,0.99235,2e-05,0.1049]
[1586358387431,173.55,7280.28,56.2,0.99232,2e-05,0.10514]
[1586358392466,173.55,7279.43,56.2,0.99231,2e-05,0.10524]
[1586358397501,173.55,7279.44,56.2,0.99231,2e-05,0.10523]
[1586358402537,173.55,7279.34,56.2,0.99231,2e-05,0.10526]
[1586358407571,173.55,7279.47,56.2,0.99232,2e-05,0.10522]
[1586358412609,173.55,7279.22,56.2,0.99231,2e-05,0.10529]
[1586358418552,173.55,7278.96,56.2,0.9923,2e-05,0.10535]
[1586358423685,173.54,7278.53,56.2,0.99229,2e-05,0.10547]
[1586358425237,173.54,7278.46,56.2,0.99229,2e-05,0.10549]
[1586358425561,173.54,7278.46,56.2,0.99229,2e-05,0.10549]
[1586358431738,173.54,7277.51,56.2,0.99227,2e-05,0.10575]
[1586358436779,173.54,7277.45,56.2,0.99227,2e-05,0.10575]
[1586358441813,173.53,7277.28,56.2,0.99227,2e-05,0.10579]
[1586358446843,173.53,7277.31,56.2,0.99227,2e-05,0.10577]
[1586358452888,173.53,7277.16,56.2,0.99227,2e-05,0.10565]
[1586358457924,173.52,7276.94,56.2,0.99227,2e-05,0.1057]
[1586358462958,173.52,7274.07,56.2,0.9922,2e-05,0.1065]
[1586358463752,173.52,7274.15,56.2,0.9922,2e-05,0.10648]
[1586358464186,173.52,7274.15,56.2,0.9922,2e-05,0.10648]
[1586358470003,173.51,7271.34,56.2,0.99213,3e-05,0.10725]
[1586358475043,173.5,7270.53,56.2,0.99212,3e-05,0.10746]
[1586358481087,173.5,7270.43,56.2,0.99212,3e-05,0.10746]
[1586358486120,173.49,7271.36,56.2,0.99214,3e-05,0.10716]
[1586358491155,173.48,7271.9,56.2,0.99216,2e-05,0.10697]
[1586358496189,173.47,7271.63,56.2,0.99215,3e-05,0.10702]
[1586358501221,173.45,7271.47,56.2,0.99215,3e-05,0.10702]
[1586358506258,173.44,7271.0,56.2,0.99215,3e-05,0.10711]
[1586358511297,173.43,7270.88,56.2,0.99216,3e-05,0.10696]
[1586358516329,173.42,7271.48,56.2,0.99218,2e-05,0.10674]
[1586358521366,173.4,7271.67,56.2,0.99218,2e-05,0.10664]
[1586358526552,173.39,7270.99,56.2,0.99217,2e-05,0.10679]
[1586358532443,173.37,7270.89,56.2,0.99217,2e-05,0.10677]
[1586358538552,173.36,7270.72,56.2,0.99217,2e-05,0.10676]
[1586358544524,173.34,7271.32,56.2,0.99219,2e-05,0.10653]
[1586358549558,173.33,7272.46,56.2,0.99222,2e-05,0.10616]
[1586358554598,173.31,7273.03,56.2,0.99224,2e-05,0.10595]
[1586358560639,173.3,7272.97,56.2,0.99225,2e-05,0.10592]
[1586358565673,173.28,7271.54,56.2,0.99221,2e-05,0.10628]
[1586358570707,173.27,7271.15,56.2,0.99221,2e-05,0.10635]
[1586358577552,173.25,7271.01,56.2,0.99222,2e-05,0.10618]
[1586358582796,173.24,7270.94,56.2,0.99222,2e-05,0.10616]
[1586358587830,173.23,7270.87,56.2,0.99222,2e-05,0.10614]
[1586358594881,173.21,7271.69,56.2,0.99225,2e-05,0.10585]
[1586358599917,173.2,7271.54,56.2,0.99225,2e-05,0.10586]
[1586358604954,173.19,7271.47,56.2,0.99225,2e-05,0.10584]
[1586358609985,173.18,7271.53,56.2,0.99225,2e-05,0.10578]
[1586358615024,173.17,7271.45,56.2,0.99225,2e-05,0.10577]
[1586358621067,173.16,7272.56,56.2,0.99229,2e-05,0.10541]
[1586358626100,173.15,7272.61,56.2,0.99229,2e-05,0.10536]
[1586358631134,173.14,7273.3,56.2,0.99232,2e-05,0.105]
[1586358631498,173.14,7273.3,56.2,0.99232,2e-05,0.105]
[1586358632695,173.14,7275.26,56.2,0.99237,2e-05,0.10444]
[1586358636889,173.14,7276.31,56.2,0.99239,2e-05,0.10417]
[1586358637287,173.14,7277.4,56.2,0.99242,2e-05,0.10387]
[1586358643220,173.16,7277.31,56.2,0.99241,2e-05,0.10394]
[1586358648256,173.17,7277.23,56.2,0.99241,2e-05,0.104]
[1586358654299,173.18,7277.36,56.2,0.99241,2e-05,0.10401]
[1586358659334,173.19,7277.51,56.2,0.99241,2e-05,0.104]
[1586358664372,173.2,7277.31,56.2,0.9924,2e-05,0.10409]
[1586358666947,173.21,7277.87,56.2,0.99241,2e-05,0.10395]
[1586358667028,173.21,7277.87,56.2,0.99241,2e-05,0.10395]
[1586358672420,173.21,7274.11,56.2,0.99232,2e-05,0.10503]
[1586358677459,173.21,7273.83,56.2,0.99231,2e-05,0.10509]
[1586358682490,173.2,7275.37,56.2,0.99235,2e-05,0.10465]
[1586358687530,173.21,7277.47,56.2,0.9924,2e-05,0.10406]
[1586358687647,173.21,7277.47,56.2,0.9924,2e-05,0.10406]
[1586358687670,173.21,7277.47,56.2,0.9924,2e-05,0.10406]
[1586358693569,173.22,7279.19,56.2,0.99245,2e-05,0.1035]
[1586358698604,173.24,7279.46,56.2,0.99245,2e-05,0.10349]
[1586358703640,173.26,7279.85,56.2,0.99245,2e-05,0.10344]
[1586358708673,173.28,7279.9,56.2,0.99245,2e-05,0.10349]
[1586358713709,173.3,7279.99,56.2,0.99245,2e-05,0.10353]
[1586358718745,173.32,7281.15,56.2,0.99247,2e-05,0.10327]
[1586358723779,173.34,7282.01,56.2,0.99248,2e-05,0.10311]
[1586358728816,173.36,7279.79,56.2,0.99242,2e-05,0.1038]
[1586358733851,173.37,7278.78,56.2,0.9924,2e-05,0.10412]
[1586358738883,173.38,7279.44,56.2,0.99241,2e-05,0.10396]
[1586358743925,173.4,7280.19,56.2,0.99242,2e-05,0.1038]
[1586358748960,173.41,7280.89,56.2,0.99244,2e-05,0.10366]
[1586358753994,173.43,7280.94,56.2,0.99244,2e-05,0.10356]
[1586358760552,173.45,7281.51,56.2,0.99245,2e-05,0.10349]
[1586358760843,173.45,7281.51,56.2,0.99245,2e-05,0.10349]
[1586358761107,173.45,7281.51,56.2,0.99245,2e-05,0.10349]
[1586358767082,173.48,7282.63,56.2,0.99247,2e-05,0.10326]
[1586358772118,173.5,7283.02,56.2,0.99247,2e-05,0.10323]
[1586358773880,173.51,7283.75,56.2,0.99249,2e-05,0.10305]
[1586358773963,173.51,7283.75,56.2,0.99249,2e-05,0.10305]
[1586358779170,173.54,7284.6,56.2,0.9925,2e-05,0.10292]
[1586358784202,173.57,7286.16,56.2,0.99253,2e-05,0.10259]
[1586358789237,173.6,7286.62,56.2,0.99253,2e-05,0.10257]
[1586358795283,173.64,7286.79,56.2,0.99253,2e-05,0.10265]
[1586358800316,173.67,7286.76,56.2,0.99252,2e-05,0.10277]
[1586358801849,173.68,7286.65,56.2,0.99251,2e-05,0.10282]
[1586358802089,173.68,7286.65,56.2,0.99251,2e-05,0.10282]
[1586358807366,173.7,7282.84,56.2,0.99241,2e-05,0.10396]
[1586358812399,173.71,7281.54,56.2,0.99239,2e-05,0.10421]
[1586358817434,173.72,7283.38,56.2,0.99243,2e-05,0.10373]
[1586358822469,173.74,7283.66,56.2,0.99243,2e-05,0.1037]
[1586358827506,173.75,7283.68,56.2,0.99243,2e-05,0.10375]
[1586358832540,173.77,7283.49,56.2,0.99242,2e-05,0.10384]
[1586358837572,173.78,7283.46,56.2,0.99242,2e-05,0.1039]
[1586358842606,173.79,7281.71,56.2,0.99237,2e-05,0.10443]
[1586358847644,173.8,7281.46,56.2,0.99236,2e-05,0.10452]
[1586358852683,173.8,7280.77,56.2,0.99235,2e-05,0.10472]
[1586358857713,173.8,7281.24,56.2,0.99236,2e-05,0.10458]
[1586358862748,173.8,7281.77,56.2,0.99237,2e-05,0.10445]
[1586358867786,173.81,7281.77,56.2,0.99237,2e-05,0.10447]
[1586358872818,173.81,7281.75,56.2,0.99238,2e-05,0.10434]
[1586358877852,173.82,7281.8,56.2,0.99238,2e-05,0.10435]
[1586358882886,173.83,7283.53,56.2,0.99242,2e-05,0.1039]
[1586358887923,173.84,7284.08,56.2,0.99242,2e-05,0.10379]
[1586358892958,173.86,7284.32,56.2,0.99243,2e-05,0.10377]
[1586358898552,173.87,7284.37,56.2,0.99242,2e-05,0.10381]
[1586358899122,173.87,7284.37,56.2,0.99242,2e-05,0.10382]
[1586358899143,173.87,7284.37,56.2,0.99242,2e-05,0.10382]
[1586358905042,173.89,7284.39,56.2,0.99242,2e-05,0.10387]
[1586358910041,173.9,7284.23,56.2,0.99241,2e-05,0.10395]
[1586358910190,173.9,7284.04,56.2,0.99241,2e-05,0.10401]
[1586358916119,173.91,7284.01,56.2,0.9924,2e-05,0.10404]
[1586358921157,173.9,7284.74,56.2,0.99242,2e-05,0.10382]
[1586358926193,173.89,7284.38,56.2,0.99242,2e-05,0.10387]
[1586358931225,173.87,7283.7,56.2,0.99242,2e-05,0.10386]
[1586358936263,173.84,7283.15,56.2,0.99241,2e-05,0.10392]
[1586358941295,173.81,7283.19,56.2,0.99242,2e-05,0.1038]
[1586358946330,173.77,7283.3,56.2,0.99243,2e-05,0.10364]
[1586358951366,173.73,7283.69,56.2,0.99246,2e-05,0.10339]
[1586358957408,173.67,7283.51,56.2,0.99247,2e-05,0.10324]
[1586358964477,173.59,7283.09,56.2,0.99248,2e-05,0.1031]
[1586358969511,173.53,7283.18,56.2,0.9925,2e-05,0.10287]
[1586358974543,173.47,7282.51,56.2,0.9925,2e-05,0.10284]
[1586358979552,173.4,7282.39,56.2,0.99252,2e-05,0.10264]
[1586358984616,173.33,7281.59,56.2,0.99252,2e-05,0.10262]
[1586358989647,173.25,7281.3,56.2,0.99253,2e-05,0.10244]
[1586358994688,173.17,7281.89,56.2,0.99258,2e-05,0.10187]
[1586358999718,173.08,7282.31,56.2,0.99261,2e-05,0.10148]
[1586359004755,173.0,7282.27,56.2,0.99263,2e-05,0.1012]
[1586359011804,172.85,7282.03,56.2,0.99267,2e-05,0.10079]
[1586359016837,172.76,7282.27,56.2,0.9927,2e-05,0.10041]
[1586359021875,172.66,7282.27,56.2,0.99273,2e-05,0.10009]
[1586359026911,172.56,7281.86,56.2,0.99274,2e-05,0.09987]
[1586359031947,172.46,7280.98,56.2,0.99275,2e-05,0.09978]
[1586359036982,172.36,7279.72,56.2,0.99275,2e-05,0.09978]
[1586359040779,172.29,7279.31,56.2,0.99276,2e-05,0.09968]
[1586359040830,172.29,7279.31,56.2,0.99276,2e-05,0.09968]
[1586359046043,172.17,7278.3,56.2,0.99277,2e-05,0.09954]
[1586359051082,172.06,7277.6,56.2,0.99279,2e-05,0.09924]
[1586359056115,171.95,7276.02,56.2,0.99278,2e-05,0.09932]
[1586359062158,171.82,7276.53,56.2,0.99283,2e-05,0.09875]
[1586359067191,171.71,7277.36,56.2,0.99288,2e-05,0.09817]
[1586359072552,171.6,7277.57,56.2,0.99291,2e-05,0.09776]
[1586359078266,171.47,7277.73,56.2,0.99295,2e-05,0.09729]
[1586359083308,171.37,7277.77,56.2,0.99298,2e-05,0.09693]
[1586359088341,171.26,7277.69,56.2,0.99301,2e-05,0.0966]
[1586359088739,171.26,7277.69,56.2,0.99301,2e-05,0.0966]
[1586359088919,171.26,7277.69,56.2,0.99301,2e-05,0.0966]
[1586359094383,171.13,7276.33,56.2,0.99301,2e-05,0.09656]
[1586359099416,171.03,7277.43,56.2,0.99306,2e-05,0.09592]
[1586359104449,170.92,7277.87,56.2,0.9931,2e-05,0.09547]
[1586359108311,170.86,7278.02,56.2,0.99312,2e-05,0.09524]
[1586359108333,170.86,7278.02,56.2,0.99312,2e-05,0.09524]
[1586359113515,170.74,7278.57,56.2,0.99317,2e-05,0.09457]
[1586359118549,170.64,7278.55,56.2,0.9932,2e-05,0.09426]
[1586359123552,170.55,7278.79,56.2,0.99323,2e-05,0.09389]
[1586359128618,170.45,7278.84,56.2,0.99325,2e-05,0.09357]
[1586359133656,170.36,7278.75,56.2,0.99327,2e-05,0.0933]
[1586359139694,170.25,7278.41,56.2,0.9933,2e-05,0.09305]
[1586359144730,170.17,7278.58,56.2,0.99332,2e-05,0.09272]
[1586359149767,170.08,7278.18,56.2,0.99334,2e-05,0.09256]
[1586359154802,170.0,7277.71,56.2,0.99335,2e-05,0.09241]
[1586359156748,169.96,7277.02,56.2,0.99334,2e-05,0.09249]
[1586359156790,169.96,7277.02,56.2,0.99334,2e-05,0.09249]
[1586359161849,169.88,7276.74,56.2,0.99335,2e-05,0.0923]
[1586359166887,169.8,7277.42,56.2,0.99339,2e-05,0.09188]
[1586359168143,169.79,7277.75,56.2,0.9934,2e-05,0.09174]
[1586359168256,169.79,7277.75,56.2,0.9934,2e-05,0.09174]
[1586359173933,169.7,7278.63,56.2,0.99345,2e-05,0.0911]
[1586359178969,169.61,7278.64,56.2,0.99348,2e-05,0.09082]
[1586359184007,169.54,7278.02,56.2,0.99348,2e-05,0.09075]
[1586359189552,169.47,7277.72,56.2,0.99349,2e-05,0.09061]
[1586359195084,169.39,7277.53,56.2,0.99351,2e-05,0.0904]
[1586359200116,169.32,7277.44,56.2,0.99352,2e-05,0.09022]
[1586359207168,169.23,7278.12,56.2,0.99356,2e-05,0.08977]
[1586359212216,169.17,7280.73,56.2,0.99363,2e-05,0.08892]
[1586359217238,169.11,7280.94,56.2,0.99365,2e-05,0.08868]
[1586359222552,169.06,7281.04,56.2,0.99367,2e-05,0.08849]
[1586359228317,168.99,7280.82,56.2,0.99368,2e-05,0.08834]
[1586359234552,168.93,7280.8,56.2,0.9937,2e-05,0.08803]
[1586359240399,168.87,7281.1,56.2,0.99372,2e-05,0.08778]
[1586359242695,168.85,7281.2,56.2,0.99373,2e-05,0.0877]
[1586359242717,168.85,7281.2,56.2,0.99373,2e-05,0.0877]
[1586359248455,168.8,7282.6,56.2,0.99377,2e-05,0.08718]
[1586359253488,168.76,7283.61,56.2,0.9938,2e-05,0.08681]
[1586359258524,168.73,7284.01,56.2,0.99382,2e-05,0.0866]
[1586359264552,168.69,7284.4,56.2,0.99384,2e-05,0.08639]
[1586359269604,168.66,7284.1,56.2,0.99384,2e-05,0.08638]
[1586359274638,168.63,7284.17,56.2,0.99385,2e-05,0.08627]
[1586359279679,168.6,7284.11,56.2,0.99385,2e-05,0.08621]
[1586359284709,168.58,7284.37,56.2,0.99386,2e-05,0.08606]
[1586359289745,168.56,7284.77,56.2,0.99388,2e-05,0.0859]
[1586359294779,168.53,7282.91,56.2,0.99385,2e-05,0.08616]
[1586359299813,168.51,7282.7,56.2,0.99386,2e-05,0.08613]
[1586359306552,168.47,7282.58,56.2,0.99386,2e-05,0.08605]
[1586359311898,168.45,7283.16,56.2,0.99388,2e-05,0.08584]
[1586359316933,168.43,7283.44,56.2,0.99389,2e-05,0.08571]
[1586359321968,168.41,7283.45,56.2,0.99389,2e-05,0.08565]
[1586359327005,168.39,7283.68,56.2,0.9939,2e-05,0.08554]
[1586359333048,168.38,7284.08,56.2,0.99392,2e-05,0.0854]
[1586359334745,168.37,7284.05,56.2,0.99392,2e-05,0.08539]
[1586359334950,168.37,7284.05,56.2,0.99392,2e-05,0.08539]
[1586359340097,168.36,7284.78,56.2,0.99393,2e-05,0.08517]
[1586359345131,168.35,7284.84,56.2,0.99394,2e-05,0.08513]
[1586359350164,168.35,7287.63,56.2,0.994,2e-05,0.08444]
[1586359355200,168.35,7289.63,56.2,0.99404,2e-05,0.08386]
[1586359360231,168.37,7289.71,56.2,0.99404,2e-05,0.08388]
[1586359365267,168.38,7290.3,56.2,0.99405,2e-05,0.08378]
[1586359370306,168.4,7290.28,56.2,0.99405,2e-05,0.08383]
[1586359375344,168.41,7290.53,56.2,0.99405,2e-05,0.08381]
[1586359376604,168.41,7290.54,56.2,0.99405,2e-05,0.08381]
[1586359376681,168.41,7290.54,56.2,0.99405,2e-05,0.08381]
[1586359383398,168.43,7290.68,56.2,0.99405,2e-05,0.08384]
[1586359388436,168.45,7291.07,56.2,0.99405,2e-05,0.08379]
[1586359393470,168.46,7291.19,56.2,0.99405,2e-05,0.08381]
[1586359398501,168.48,7291.94,56.2,0.99406,2e-05,0.08367]
[1586359403538,168.49,7292.92,56.2,0.99408,2e-05,0.08349]
[1586359408552,168.52,7293.79,56.2,0.99409,2e-05,0.08334]
[1586359409612,168.52,7293.79,56.2,0.99409,2e-05,0.08336]
[1586359409833,168.52,7293.79,56.2,0.99409,2e-05,0.08336]
[1586359415620,168.55,7296.6,56.2,0.99414,2e-05,0.08267]
[1586359417029,168.56,7296.7,56.2,0.99414,2e-05,0.08267]
[1586359417160,168.56,7296.7,56.2,0.99414,2e-05,0.08267]
[1586359422670,168.59,7294.52,56.2,0.99409,2e-05,0.08328]
[1586359427707,168.62,7294.24,56.2,0.99408,2e-05,0.08342]
[1586359432740,168.64,7294.07,56.2,0.99407,2e-05,0.08353]
[1586359437774,168.66,7293.28,56.2,0.99405,2e-05,0.08377]
[1586359442811,168.67,7292.28,56.2,0.99403,2e-05,0.08405]
[1586359447849,168.68,7292.51,56.2,0.99403,2e-05,0.08403]
[1586359452884,168.69,7293.71,56.2,0.99405,2e-05,0.08377]
[1586359457915,168.71,7294.72,56.2,0.99407,2e-05,0.08358]
[1586359463966,168.73,7295.43,56.2,0.99408,2e-05,0.08348]
[1586359468995,168.75,7295.7,56.2,0.99408,2e-05,0.08347]
[1586359474030,168.77,7295.71,56.2,0.99408,2e-05,0.08341]
[1586359479063,168.79,7293.62,56.2,0.99404,2e-05,0.08397]
[1586359484102,168.8,7292.84,56.2,0.99402,2e-05,0.08418]
[1586359489552,168.81,7292.44,56.2,0.99401,2e-05,0.0843]
[1586359495176,168.81,7292.37,56.2,0.994,2e-05,0.08434]
[1586359501219,168.82,7291.28,56.2,0.99398,2e-05,0.08462]
[1586359506253,168.82,7291.25,56.2,0.99398,2e-05,0.08462]
[1586359511291,168.82,7291.11,56.2,0.99398,2e-05,0.08466]
[1586359516323,168.82,7289.97,56.2,0.99395,2e-05,0.08493]
[1586359520243,168.81,7289.52,56.2,0.99395,2e-05,0.08503]
[1586359520492,168.81,7289.35,56.2,0.99394,2e-05,0.08507]
[1586359521494,168.81,7288.5,56.2,0.99393,2e-05,0.08527]
[1586359521661,168.81,7288.5,56.2,0.99393,2e-05,0.08527]
[1586359527403,168.81,7286.8,56.2,0.99389,2e-05,0.08568]
[1586359532433,168.81,7286.25,56.2,0.99389,2e-05,0.08568]
[1586359537473,168.8,7286.31,56.2,0.99389,2e-05,0.08565]
[1586359543514,168.8,7286.2,56.2,0.99389,2e-05,0.08566]
[1586359548546,168.79,7285.59,56.2,0.99388,2e-05,0.08579]
[1586359554587,168.78,7284.92,56.2,0.99387,2e-05,0.08594]
[1586359559626,168.78,7284.36,56.2,0.99386,2e-05,0.08605]
[1586359567552,168.76,7284.37,56.2,0.99386,2e-05,0.08602]
[1586359572714,168.76,7284.4,56.2,0.99386,2e-05,0.08599]
[1586359577751,168.75,7284.66,56.2,0.99387,2e-05,0.0859]
[1586359579109,168.75,7285.98,56.2,0.9939,2e-05,0.08557]
[1586359584797,168.74,7289.92,56.2,0.99398,2e-05,0.08459]
[1586359589831,168.74,7292.06,56.2,0.99402,2e-05,0.08408]
[1586359594868,168.75,7292.18,56.2,0.99403,2e-05,0.08396]
[1586359600552,168.76,7290.55,56.2,0.994,2e-05,0.08438]
[1586359605946,168.76,7289.27,56.2,0.99397,2e-05,0.08469]
[1586359610979,168.76,7289.41,56.2,0.99397,2e-05,0.08465]
[1586359616017,168.76,7290.0,56.2,0.99399,2e-05,0.08451]
[1586359621053,168.76,7290.16,56.2,0.99399,2e-05,0.08448]
[1586359626085,168.76,7289.38,56.2,0.99397,2e-05,0.08467]
[1586359631122,168.76,7289.25,56.2,0.99397,2e-05,0.08469]
[1586359636158,168.76,7290.9,56.2,0.994,2e-05,0.0843]
[1586359640720,168.77,7291.89,56.2,0.99402,2e-05,0.08407]
[1586359640829,168.77,7291.89,56.2,0.99402,2e-05,0.08407]
[1586359641051,168.77,7291.89,56.2,0.99402,2e-05,0.08407]
[1586359647234,168.78,7292.0,56.2,0.99402,2e-05,0.08409]
[1586359652270,168.79,7292.01,56.2,0.99403,2e-05,0.08399]
[1586359654545,168.79,7291.16,56.2,0.99401,2e-05,0.0842]
[1586359654827,168.79,7291.0,56.2,0.99401,2e-05,0.08424]
[1586359660323,168.8,7289.78,56.2,0.99398,2e-05,0.08455]
[1586359665360,168.8,7289.52,56.2,0.99398,2e-05,0.08461]
[1586359670394,168.8,7289.53,56.2,0.99398,2e-05,0.0846]
[1586359675429,168.79,7288.81,56.2,0.99396,2e-05,0.08478]
[1586359680463,168.79,7288.57,56.2,0.99396,2e-05,0.08482]
[1586359685499,168.79,7288.47,56.2,0.99396,2e-05,0.08484]
[1586359690534,168.79,7289.01,56.2,0.99397,2e-05,0.0847]
[1586359696552,168.78,7289.83,56.2,0.99399,2e-05,0.0845]
[1586359701612,168.79,7289.53,56.2,0.99398,2e-05,0.08458]
[1586359707656,168.79,7290.46,56.2,0.994,2e-05,0.08435]
[1586359712692,168.79,7289.91,56.2,0.99399,2e-05,0.08438]
[1586359717726,168.79,7290.11,56.2,0.994,2e-05,0.08434]
[1586359722764,168.8,7292.18,56.2,0.99404,2e-05,0.08386]
[1586359725388,168.81,7292.28,56.2,0.99404,2e-05,0.08385]
[1586359725710,168.81,7292.28,56.2,0.99404,2e-05,0.08385]
[1586359731823,168.82,7292.28,56.2,0.99403,2e-05,0.0839]
[1586359736860,168.83,7291.8,56.2,0.99402,2e-05,0.08405]
[1586359737195,168.83,7291.8,56.2,0.99402,2e-05,0.08405]
[1586359737250,168.83,7291.8,56.2,0.99402,2e-05,0.08405]
[1586359742902,168.84,7290.91,56.2,0.994,2e-05,0.08429]
[1586359745019,168.84,7291.08,56.2,0.994,2e-05,0.08425]
[1586359745383,168.84,7291.08,56.2,0.994,2e-05,0.08425]
[1586359750957,168.85,7291.88,56.2,0.99402,2e-05,0.08409]
[1586359755993,168.86,7291.83,56.2,0.99402,2e-05,0.08412]
[1586359761026,168.87,7292.34,56.2,0.99402,2e-05,0.08402]
[1586359766063,168.88,7293.75,56.2,0.99405,2e-05,0.08372]
[1586359771095,168.89,7293.59,56.2,0.99405,2e-05,0.08367]
[1586359776132,168.91,7294.23,56.2,0.99406,2e-05,0.08357]
[1586359781166,168.92,7294.36,56.2,0.99406,2e-05,0.08359]
[1586359786199,168.94,7293.14,56.2,0.99403,2e-05,0.08392]
[1586359792245,168.95,7292.71,56.2,0.99402,2e-05,0.08406]
[1586359797280,168.96,7292.6,56.2,0.99402,2e-05,0.08411]
[1586359802312,168.97,7293.1,56.2,0.99402,2e-05,0.08401]
[1586359807348,168.97,7293.09,56.2,0.99402,2e-05,0.08404]
[1586359812380,168.98,7293.39,56.2,0.99403,2e-05,0.08399]
[1586359817422,169.0,7295.18,56.2,0.99406,2e-05,0.0836]
[1586359822453,169.01,7295.85,56.2,0.99407,2e-05,0.08349]
[1586359824459,169.02,7295.96,56.2,0.99407,2e-05,0.08348]
[1586359824502,169.02,7295.07,56.2,0.99405,2e-05,0.0837]
[1586359830410,169.04,7298.13,56.2,0.99411,2e-05,0.08302]
[1586359831352,169.04,7299.32,56.2,0.99413,2e-05,0.08276]
[1586359832697,169.06,7301.01,56.2,0.99417,2e-05,0.08228]
[1586359832973,169.06,7301.01,56.2,0.99417,2e-05,0.08228]
[1586359834973,169.07,7303.95,56.2,0.99422,2e-05,0.08164]
[1586359835308,169.07,7303.95,56.2,0.99422,2e-05,0.08164]
[1586359840552,169.14,7304.18,56.2,0.99421,2e-05,0.08177]
[1586359845616,169.18,7303.85,56.2,0.9942,2e-05,0.08198]
[1586359850649,169.23,7304.7,56.2,0.9942,2e-05,0.08192]
[1586359855685,169.28,7304.67,56.2,0.99419,2e-05,0.08206]
[1586359860720,169.32,7304.75,56.2,0.99418,2e-05,0.08217]
[1586359865760,169.37,7304.95,56.2,0.99417,2e-05,0.08227]
[1586359870792,169.41,7304.13,56.2,0.99415,2e-05,0.08258]
[1586359875503,169.44,7303.79,56.2,0.99413,2e-05,0.08274]
[1586359876652,169.44,7303.48,56.2,0.99413,2e-05,0.08284]
[1586359880861,169.46,7296.43,56.2,0.99398,2e-05,0.08458]
[1586359885896,169.46,7296.0,56.2,0.99397,2e-05,0.08468]
[1586359890930,169.46,7296.5,56.2,0.99398,2e-05,0.08456]
[1586359895966,169.47,7298.94,56.2,0.99404,2e-05,0.08387]
[1586359899367,169.48,7299.95,56.2,0.99406,2e-05,0.08365]
[1586359899466,169.48,7299.95,56.2,0.99406,2e-05,0.08365]
[1586359900523,169.48,7300.22,56.2,0.99406,2e-05,0.0836]
[1586359906035,169.5,7300.37,56.2,0.99406,2e-05,0.08362]
[1586359907837,169.5,7300.57,56.2,0.99406,2e-05,0.08359]
[1586359914091,169.52,7299.59,56.2,0.99404,2e-05,0.08388]
[1586359919126,169.53,7298.19,56.2,0.99401,2e-05,0.08425]
[1586359924163,169.54,7298.25,56.2,0.99401,2e-05,0.08425]
[1586359925735,169.54,7298.31,56.2,0.99401,2e-05,0.08424]
[1586359926169,169.54,7298.31,56.2,0.99401,2e-05,0.08424]
[1586359931213,169.54,7294.16,56.2,0.99392,2e-05,0.08525]
[1586359936246,169.54,7293.93,56.2,0.99392,2e-05,0.0853]
[1586359941284,169.54,7293.12,56.2,0.9939,2e-05,0.08549]
[1586359946317,169.54,7294.13,56.2,0.99392,2e-05,0.08524]
[1586359951356,169.54,7294.93,56.2,0.99395,2e-05,0.08492]
[1586359956389,169.53,7295.4,56.2,0.99396,2e-05,0.0848]
[1586359962432,169.53,7294.73,56.2,0.99395,2e-05,0.08495]
[1586359967466,169.53,7294.75,56.2,0.99395,2e-05,0.08494]
[1586359972502,169.53,7294.59,56.2,0.99394,2e-05,0.08497]
[1586359977539,169.52,7295.5,56.2,0.99396,2e-05,0.08474]
[1586359982570,169.52,7295.6,56.2,0.99397,2e-05,0.08471]
[1586359987608,169.52,7295.05,56.2,0.99396,2e-05,0.08484]
[1586359992643,169.52,7293.51,56.2,0.99393,2e-05,0.0852]
[1586359997676,169.51,7293.57,56.2,0.99393,2e-05,0.08518]
[1586360002713,169.51,7293.66,56.2,0.99393,2e-05,0.08515]
[1586360008552,169.51,7293.77,56.2,0.99393,2e-05,0.08511]
[1586360013795,169.5,7292.78,56.2,0.99392,2e-05,0.08522]
[1586360014302,169.5,7292.78,56.2,0.99392,2e-05,0.08522]
[1586360014938,169.5,7291.74,56.2,0.9939,2e-05,0.08547]
[1586360020552,169.5,7286.61,56.2,0.9938,2e-05,0.08671]
[1586360020714,169.5,7286.61,56.2,0.9938,2e-05,0.08671]
[1586360021064,169.5,7286.61,56.2,0.9938,2e-05,0.08671]
[1586360026882,169.49,7284.93,56.2,0.99376,2e-05,0.08711]
[1586360031916,169.48,7280.82,56.2,0.99368,2e-05,0.0881]
[1586360036951,169.47,7280.59,56.2,0.99367,2e-05,0.08813]
[1586360041993,169.46,7282.06,56.2,0.99371,2e-05,0.08772]
[1586360044959,169.46,7281.43,56.2,0.9937,2e-05,0.08787]
[1586360045085,169.45,7281.43,56.2,0.9937,2e-05,0.08786]
[1586360051051,169.44,7280.46,56.2,0.99368,2e-05,0.08805]
[1586360056086,169.42,7281.7,56.2,0.99371,2e-05,0.08769]
[1586360062552,169.4,7281.95,56.2,0.99372,2e-05,0.08756]
[1586360068168,169.38,7282.05,56.2,0.99373,2e-05,0.08747]
[1586360073207,169.36,7281.42,56.2,0.99373,2e-05,0.08744]
[1586360078246,169.34,7280.11,56.2,0.99371,2e-05,0.08771]
[1586360080165,169.34,7279.65,56.2,0.9937,2e-05,0.08781]
[1586360080185,169.34,7279.65,56.2,0.9937,2e-05,0.08781]
[1586360082868,169.32,7276.31,56.2,0.99363,2e-05,0.08861]
[1586360084844,169.31,7272.96,56.2,0.99356,2e-05,0.08943]
[1586360085217,169.31,7272.96,56.2,0.99356,2e-05,0.08943]
[1586360086549,169.31,7270.31,56.2,0.9935,2e-05,0.09008]
[1586360090782,169.29,7270.03,56.2,0.9935,2e-05,0.09009]
[1586360090811,169.29,7270.03,56.2,0.9935,2e-05,0.09009]
[1586360096380,169.26,7273.1,56.2,0.99358,2e-05,0.08922]
[1586360101410,169.23,7273.12,56.2,0.99358,2e-05,0.08913]
[1586360106447,169.2,7274.03,56.2,0.99361,2e-05,0.08881]
[1586360111483,169.17,7273.59,56.2,0.99361,2e-05,0.08883]
[1586360116524,169.14,7271.83,56.2,0.99358,2e-05,0.08918]
[1586360118027,169.14,7271.95,56.2,0.99358,2e-05,0.08913]
[1586360124577,169.09,7271.81,56.2,0.99359,2e-05,0.08903]
[1586360125012,169.09,7271.81,56.2,0.99359,2e-05,0.08903]
[1586360129059,169.07,7270.25,56.2,0.99356,2e-05,0.08935]
[1586360134646,169.03,7267.94,56.2,0.99353,2e-05,0.08968]
[1586360136868,169.01,7269.11,56.2,0.99356,2e-05,0.08934]
[1586360142702,168.97,7270.17,56.2,0.9936,2e-05,0.08894]
[1586360147736,168.94,7270.17,56.2,0.9936,2e-05,0.08883]
[1586360152770,168.9,7270.5,56.2,0.99362,2e-05,0.08864]
[1586360158552,168.86,7270.87,56.2,0.99364,2e-05,0.08842]
[1586360159743,168.86,7270.87,56.2,0.99364,2e-05,0.08842]
[1586360164858,168.82,7275.51,56.2,0.99375,2e-05,0.08712]
[1586360169893,168.78,7275.64,56.2,0.99376,2e-05,0.08699]
[1586360174932,168.75,7275.26,56.2,0.99376,2e-05,0.08698]
[1586360179961,168.72,7275.34,56.2,0.99377,2e-05,0.08686]
[1586360184999,168.69,7275.21,56.2,0.99377,2e-05,0.0868]
[1586360190035,168.66,7275.71,56.2,0.99379,2e-05,0.08658]
[1586360195068,168.62,7274.86,56.2,0.99379,2e-05,0.08656]
[1586360200103,168.59,7274.83,56.2,0.9938,2e-05,0.08648]
[1586360200596,168.59,7274.83,56.2,0.9938,2e-05,0.08648]
[1586360203147,168.58,7273.71,56.2,0.99378,2e-05,0.08671]
[1586360209166,168.54,7271.56,56.2,0.99374,2e-05,0.08715]
[1586360214205,168.52,7272.14,56.2,0.99376,2e-05,0.08692]
[1586360219235,168.49,7272.47,56.2,0.99377,2e-05,0.08676]
[1586360224269,168.47,7272.4,56.2,0.99378,2e-05,0.0867]
[1586360229306,168.44,7273.18,56.2,0.9938,2e-05,0.08643]
[1586360234343,168.42,7273.32,56.2,0.99381,2e-05,0.08632]
[1586360236757,168.41,7273.32,56.2,0.99381,2e-05,0.08629]
[1586360242400,168.38,7274.39,56.2,0.99384,2e-05,0.08594]
[1586360247430,168.36,7275.04,56.2,0.99386,2e-05,0.08571]
[1586360252471,168.33,7273.29,56.2,0.99384,2e-05,0.08595]
[1586360257500,168.31,7273.31,56.2,0.99384,2e-05,0.08588]
[1586360262541,168.29,7274.12,56.2,0.99387,2e-05,0.08562]
[1586360267573,168.27,7274.9,56.2,0.99389,2e-05,0.08537]
[1586360272609,168.26,7275.12,56.2,0.9939,2e-05,0.08526]
[1586360277643,168.24,7274.26,56.2,0.99388,2e-05,0.08542]
[1586360282676,168.22,7274.21,56.2,0.99389,2e-05,0.08538]
[1586360287710,168.2,7274.62,56.2,0.9939,2e-05,0.08523]
[1586360292746,168.19,7274.95,56.2,0.99391,2e-05,0.0851]
[1586360298787,168.17,7275.18,56.2,0.99392,2e-05,0.08499]
[1586360304831,168.16,7274.75,56.2,0.99391,2e-05,0.08504]
[1586360309867,168.14,7275.09,56.2,0.99392,2e-05,0.08492]
[1586360314899,168.13,7275.06,56.2,0.99393,2e-05,0.08478]
[1586360319935,168.12,7275.31,56.2,0.99394,2e-05,0.08469]
[1586360325976,168.11,7275.34,56.2,0.99394,2e-05,0.08465]
[1586360331013,168.11,7276.38,56.2,0.99397,2e-05,0.08438]
[1586360336050,168.1,7275.69,56.2,0.99395,2e-05,0.08453]
[1586360341085,168.1,7274.54,56.2,0.99393,2e-05,0.08479]
[1586360346122,168.09,7274.14,56.2,0.99393,2e-05,0.08486]
[1586360351156,168.08,7273.57,56.2,0.99392,2e-05,0.08498]
[1586360356191,168.07,7273.46,56.2,0.99392,2e-05,0.08498]
[1586360361227,168.06,7273.32,56.2,0.99392,2e-05,0.08498]
[1586360367269,168.05,7273.81,56.2,0.99393,2e-05,0.08483]
[1586360373309,168.04,7273.75,56.2,0.99394,2e-05,0.08469]
[1586360379354,168.03,7274.05,56.2,0.99395,2e-05,0.08459]
[1586360384388,168.02,7273.74,56.2,0.99394,2e-05,0.08465]
[1586360389423,168.02,7273.89,56.2,0.99395,2e-05,0.08459]
[1586360395552,168.01,7273.75,56.2,0.99395,2e-05,0.0846]
[1586360401506,168.0,7272.4,56.2,0.99392,2e-05,0.0849]
[1586360402852,168.0,7271.16,56.2,0.99389,2e-05,0.08521]
[1586360409569,167.99,7270.63,56.2,0.99388,2e-05,0.08531]
[1586360414604,167.98,7270.74,56.2,0.99389,2e-05,0.08526]
[1586360419643,167.98,7273.26,56.2,0.99394,2e-05,0.08462]
[1586360419759,167.98,7273.26,56.2,0.99394,2e-05,0.08462]
[1586360419985,167.98,7273.26,56.2,0.99394,2e-05,0.08462]
[1586360427829,167.97,7275.04,56.2,0.99398,2e-05,0.08417]
[1586360434552,167.97,7275.8,56.2,0.994,2e-05,0.08387]
[1586360439783,167.98,7275.73,56.2,0.994,2e-05,0.0839]
[1586360444817,167.98,7275.73,56.2,0.994,2e-05,0.08391]
[1586360449881,167.98,7274.43,56.2,0.99397,2e-05,0.08423]
[1586360454891,167.98,7274.76,56.2,0.99398,2e-05,0.08415]
[1586360461552,167.98,7274.69,56.2,0.99398,2e-05,0.08416]
[1586360466973,167.98,7276.17,56.2,0.99401,2e-05,0.08382]
[1586360472004,167.99,7276.46,56.2,0.99401,2e-05,0.08376]
[1586360477043,168.0,7276.89,56.2,0.99402,2e-05,0.08368]
[1586360482072,168.01,7277.85,56.2,0.99404,2e-05,0.08348]
[1586360488118,168.02,7278.31,56.2,0.99404,2e-05,0.08341]
[1586360493151,168.03,7278.08,56.2,0.99404,2e-05,0.08338]
[1586360498190,168.05,7278.3,56.2,0.99405,2e-05,0.08337]
[1586360503552,168.06,7278.25,56.2,0.99404,2e-05,0.08343]
[1586360509268,168.07,7278.09,56.2,0.99404,2e-05,0.0835]
[1586360514307,168.09,7278.39,56.2,0.99404,2e-05,0.08346]
[1586360521350,168.1,7278.18,56.2,0.99403,2e-05,0.08356]
[1586360526179,168.11,7278.23,56.2,0.99403,2e-05,0.08357]
[1586360526239,168.11,7278.23,56.2,0.99403,2e-05,0.08357]
[1586360531419,168.12,7278.7,56.2,0.99404,2e-05,0.0835]
[1586360536458,168.14,7278.94,56.2,0.99404,2e-05,0.08348]
[1586360542495,168.15,7277.42,56.2,0.994,2e-05,0.08388]
[1586360547532,168.15,7277.07,56.2,0.994,2e-05,0.08398]
[1586360552565,168.15,7277.06,56.2,0.994,2e-05,0.08387]
[1586360557602,168.16,7277.07,56.2,0.994,2e-05,0.08388]
[1586360562638,168.16,7277.61,56.2,0.99401,2e-05,0.08376]
[1586360567669,168.17,7277.64,56.2,0.99401,2e-05,0.08377]
[1586360572708,168.18,7277.92,56.2,0.99402,2e-05,0.08372]
[1586360576247,168.18,7278.26,56.2,0.99402,2e-05,0.08365]
[1586360576312,168.18,7278.26,56.2,0.99402,2e-05,0.08365]
[1586360581773,168.19,7278.2,56.2,0.99402,2e-05,0.0837]
[1586360586660,168.2,7278.16,56.2,0.99402,2e-05,0.08372]
[1586360587237,168.2,7278.24,56.2,0.99402,2e-05,0.08371]
[1586360592845,168.21,7279.88,56.2,0.99405,2e-05,0.08335]
[1586360597884,168.22,7280.05,56.2,0.99405,2e-05,0.08335]
[1586360603923,168.24,7280.23,56.2,0.99405,2e-05,0.08335]
[1586360608963,168.25,7280.1,56.2,0.99404,2e-05,0.08342]
[1586360613999,168.26,7279.39,56.2,0.99403,2e-05,0.08351]
[1586360619033,168.27,7279.22,56.2,0.99403,2e-05,0.08358]
[1586360624067,168.28,7279.79,56.2,0.99404,2e-05,0.08347]
[1586360629106,168.29,7279.92,56.2,0.99404,2e-05,0.08347]
[1586360635149,168.31,7280.31,56.2,0.99404,2e-05,0.08342]
[1586360637814,168.31,7280.3,56.2,0.99404,2e-05,0.08343]
[1586360637862,168.31,7280.3,56.2,0.99404,2e-05,0.08343]
[1586360643203,168.32,7278.88,56.2,0.99401,2e-05,0.08381]
[1586360648241,168.33,7278.49,56.2,0.994,2e-05,0.08392]
[1586360653274,168.33,7278.46,56.2,0.994,2e-05,0.08394]
[1586360658310,168.33,7278.31,56.2,0.99399,2e-05,0.08398]
[1586360663349,168.34,7278.85,56.2,0.994,2e-05,0.08386]
[1586360668552,168.34,7278.84,56.2,0.994,2e-05,0.08387]
[1586360674421,168.35,7279.24,56.2,0.99402,2e-05,0.08367]
[1586360677855,168.35,7279.23,56.2,0.99402,2e-05,0.08369]
[1586360677911,168.35,7279.23,56.2,0.99402,2e-05,0.08369]
[1586360683486,168.36,7280.25,56.2,0.99403,2e-05,0.08348]
[1586360688521,168.37,7280.18,56.2,0.99403,2e-05,0.08353]
[1586360692976,168.38,7280.13,56.2,0.99403,2e-05,0.08357]
[1586360693062,168.38,7280.13,56.2,0.99403,2e-05,0.08357]
[1586360698592,168.39,7278.68,56.2,0.994,2e-05,0.08394]
[1586360703625,168.39,7278.16,56.2,0.99398,2e-05,0.08407]
[1586360708664,168.39,7277.86,56.2,0.99398,2e-05,0.08414]
[1586360713695,168.39,7277.86,56.2,0.99398,2e-05,0.08414]
[1586360718731,168.39,7277.77,56.2,0.99398,2e-05,0.08416]
[1586360723766,168.39,7278.1,56.2,0.99398,2e-05,0.08408]
[1586360730819,168.39,7278.12,56.2,0.99398,2e-05,0.08408]
[1586360735851,168.39,7278.63,56.2,0.994,2e-05,0.08384]
[1586360740888,168.4,7278.95,56.2,0.99401,2e-05,0.08378]
[1586360745920,168.41,7280.45,56.2,0.99404,2e-05,0.08344]
[1586360748290,168.41,7280.85,56.2,0.99404,2e-05,0.08336]
[1586360753977,168.43,7281.72,56.2,0.99406,2e-05,0.0832]
[1586360755577,168.43,7281.71,56.2,0.99406,2e-05,0.08321]
[1586360761025,168.45,7282.2,56.2,0.99406,2e-05,0.08315]
[1586360766061,168.47,7284.58,56.2,0.9941,2e-05,0.08265]
[1586360771097,168.5,7285.78,56.2,0.99412,2e-05,0.08244]
[1586360774225,168.52,7285.89,56.2,0.99412,2e-05,0.08246]
[1586360774251,168.52,7285.89,56.2,0.99412,2e-05,0.08246]
[1586360780158,168.55,7288.13,56.2,0.99416,2e-05,0.08204]
[1586360785194,168.59,7289.62,56.2,0.99418,2e-05,0.08179]
[1586360791552,168.64,7289.24,56.2,0.99417,2e-05,0.0819]
[1586360797276,168.68,7289.51,56.2,0.99416,2e-05,0.08197]
[1586360802313,168.72,7289.79,56.2,0.99416,2e-05,0.08202]
[1586360807347,168.76,7288.79,56.2,0.99413,2e-05,0.08236]
[1586360812383,168.79,7288.57,56.2,0.99412,2e-05,0.0825]
[1586360817415,168.81,7288.75,56.2,0.99411,2e-05,0.08254]
[1586360822451,168.84,7288.77,56.2,0.99411,2e-05,0.08262]
[1586360827486,168.87,7288.84,56.2,0.9941,2e-05,0.08268]
[1586360833531,168.9,7288.91,56.2,0.9941,2e-05,0.08275]
[1586360838565,168.92,7289.0,56.2,0.99409,2e-05,0.0828]
[1586360843598,168.95,7288.99,56.2,0.99409,2e-05,0.08287]
[1586360848635,168.97,7287.81,56.2,0.99406,2e-05,0.08322]
[1586360853668,168.98,7286.42,56.2,0.99404,2e-05,0.08347]
[1586360858709,168.99,7286.26,56.2,0.99403,2e-05,0.08354]
[1586360863741,169.0,7286.24,56.2,0.99403,2e-05,0.08358]
[1586360868773,169.01,7285.95,56.2,0.99402,2e-05,0.08367]
[1586360873813,169.02,7286.04,56.2,0.99402,2e-05,0.08368]
[1586360878844,169.03,7286.71,56.2,0.99403,2e-05,0.08354]
[1586360883878,169.04,7287.49,56.2,0.99404,2e-05,0.08339]
[1586360890552,169.06,7288.08,56.2,0.99405,2e-05,0.0833]
[1586360895964,169.07,7288.28,56.2,0.99405,2e-05,0.0833]
[1586360902552,169.09,7288.38,56.2,0.99405,2e-05,0.08333]
[1586360908047,169.11,7288.39,56.2,0.99405,2e-05,0.08338]
[1586360914091,169.13,7288.27,56.2,0.99405,2e-05,0.08334]
[1586360919123,169.14,7288.17,56.2,0.99404,2e-05,0.0834]
[1586360926552,169.16,7288.15,56.2,0.99404,2e-05,0.08346]
[1586360932214,169.17,7288.26,56.2,0.99404,2e-05,0.08347]
[1586360937249,169.18,7288.29,56.2,0.99403,2e-05,0.0835]
[1586360944552,169.2,7288.35,56.2,0.99403,2e-05,0.08353]
[1586360950343,169.21,7288.32,56.2,0.99403,2e-05,0.08358]
[1586360956381,169.22,7288.23,56.2,0.99402,2e-05,0.08363]
[1586360961418,169.23,7288.34,56.2,0.99402,2e-05,0.08363]
[1586360967462,169.24,7288.46,56.2,0.99402,2e-05,0.08364]
[1586360972497,169.25,7288.11,56.2,0.99402,2e-05,0.08363]
[1586360977529,169.26,7287.68,56.2,0.99401,2e-05,0.08375]
[1586360982565,169.26,7287.82,56.2,0.99401,2e-05,0.08374]
[1586360989552,169.27,7287.89,56.2,0.99401,2e-05,0.08375]
[1586360995552,169.28,7287.9,56.2,0.99401,2e-05,0.08377]
[1586361000692,169.29,7287.92,56.2,0.99401,2e-05,0.08379]
[1586361005725,169.29,7288.17,56.2,0.99401,2e-05,0.08374]
[1586361010762,169.3,7285.67,56.2,0.99396,2e-05,0.08436]
[1586361011109,169.3,7285.67,56.2,0.99396,2e-05,0.08436]
[1586361011136,169.3,7285.67,56.2,0.99396,2e-05,0.08436]
[1586361016808,169.3,7282.92,56.2,0.9939,2e-05,0.08503]
[1586361021841,169.3,7283.49,56.2,0.99392,2e-05,0.08489]
[1586361026875,169.3,7283.44,56.2,0.99392,2e-05,0.0849]
[1586361031912,169.3,7283.66,56.2,0.99393,2e-05,0.08471]
[1586361036944,169.29,7284.22,56.2,0.99394,2e-05,0.08457]
[1586361043552,169.29,7284.35,56.2,0.99395,2e-05,0.08453]
[1586361049030,169.29,7283.56,56.2,0.99393,2e-05,0.08471]
[1586361054066,169.28,7283.19,56.2,0.99392,2e-05,0.08479]
[1586361059101,169.28,7283.4,56.2,0.99393,2e-05,0.08473]
[1586361064135,169.28,7283.45,56.2,0.99393,2e-05,0.08471]
[1586361070178,169.27,7282.33,56.2,0.99391,2e-05,0.08497]
[1586361076222,169.27,7282.55,56.2,0.99391,2e-05,0.0849]
[1586361081253,169.26,7283.05,56.2,0.99392,2e-05,0.08477]
[1586361086291,169.26,7282.99,56.2,0.99392,2e-05,0.08477]
[1586361091552,169.25,7284.18,56.2,0.99396,2e-05,0.08434]
[1586361097363,169.25,7284.14,56.2,0.99396,2e-05,0.08434]
[1586361103411,169.25,7284.59,56.2,0.99397,2e-05,0.08421]
[1586361104314,169.25,7284.59,56.2,0.99397,2e-05,0.08421]
[1586361104347,169.25,7284.59,56.2,0.99397,2e-05,0.08421]
[1586361111474,169.24,7284.03,56.2,0.99396,2e-05,0.08434]
[1586361116498,169.24,7284.33,56.2,0.99397,2e-05,0.08425]
[1586361121535,169.23,7284.45,56.2,0.99397,2e-05,0.08422]
[1586361126570,169.23,7284.44,56.2,0.99397,2e-05,0.08421]
[1586361132610,169.23,7283.42,56.2,0.99395,2e-05,0.08445]
[1586361137649,169.23,7283.24,56.2,0.99395,2e-05,0.08448]
[1586361142682,169.22,7281.48,56.2,0.99391,2e-05,0.0849]
[1586361147714,169.22,7280.22,56.2,0.99389,2e-05,0.0852]
[1586361152755,169.21,7279.79,56.2,0.99389,2e-05,0.08517]
[1586361157788,169.21,7280.53,56.2,0.9939,2e-05,0.08497]
[1586361163552,169.2,7281.11,56.2,0.99392,2e-05,0.08481]
[1586361169552,169.2,7281.91,56.2,0.99393,2e-05,0.0846]
[1586361175552,169.19,7281.75,56.2,0.99393,2e-05,0.08462]
[1586361180951,169.19,7281.94,56.2,0.99394,2e-05,0.08456]
[1586361186995,169.18,7281.84,56.2,0.99394,2e-05,0.08456]
[1586361193036,169.17,7281.81,56.2,0.99394,2e-05,0.08455]
[1586361198070,169.17,7281.41,56.2,0.99393,2e-05,0.08463]
[1586361203106,169.16,7281.04,56.2,0.99392,2e-05,0.08471]
[1586361208137,169.16,7281.05,56.2,0.99393,2e-05,0.08469]
[1586361214178,169.15,7281.22,56.2,0.99394,2e-05,0.08451]
[1586361220224,169.15,7280.53,56.2,0.99393,2e-05,0.08466]
[1586361226552,169.14,7280.29,56.2,0.99392,2e-05,0.0847]
[1586361232552,169.13,7280.32,56.2,0.99393,2e-05,0.08467]
[1586361238552,169.13,7280.35,56.2,0.99393,2e-05,0.08464]
[1586361244395,169.12,7280.27,56.2,0.99393,2e-05,0.08464]
[1586361249432,169.12,7280.26,56.2,0.99393,2e-05,0.08463]
[1586361254466,169.11,7280.56,56.2,0.99394,2e-05,0.08454]
[1586361259501,169.11,7281.41,56.2,0.99395,2e-05,0.08432]
[1586361264536,169.1,7281.85,56.2,0.99396,2e-05,0.0842]
[1586361269571,169.1,7281.82,56.2,0.99397,2e-05,0.0842]
[1586361274604,169.1,7282.45,56.2,0.99399,2e-05,0.08392]
[1586361279638,169.1,7282.45,56.2,0.99399,2e-05,0.08392]
[1586361284674,169.1,7282.98,56.2,0.994,2e-05,0.0838]
[1586361289709,169.1,7283.28,56.2,0.994,2e-05,0.08374]
[1586361295552,169.11,7283.31,56.2,0.994,2e-05,0.08375]
[1586361300788,169.11,7283.23,56.2,0.994,2e-05,0.08378]
[1586361305824,169.12,7282.82,56.2,0.99399,2e-05,0.08389]
[1586361310856,169.12,7283.09,56.2,0.99399,2e-05,0.08383]
[1586361316552,169.12,7283.14,56.2,0.994,2e-05,0.08383]
[1586361321935,169.12,7282.2,56.2,0.99398,2e-05,0.08406]
[1586361326968,169.12,7281.72,56.2,0.99397,2e-05,0.08417]
[1586361327413,169.12,7281.72,56.2,0.99397,2e-05,0.08417]
[1586361327519,169.12,7281.72,56.2,0.99397,2e-05,0.08417]
[1586361333011,169.12,7278.86,56.2,0.99392,2e-05,0.08474]
[1586361338046,169.12,7277.55,56.2,0.99389,2e-05,0.08505]
[1586361343083,169.11,7277.82,56.2,0.9939,2e-05,0.08497]
[1586361348116,169.11,7278.22,56.2,0.99391,2e-05,0.08486]
[1586361353153,169.1,7278.54,56.2,0.99391,2e-05,0.08477]
[1586361358187,169.1,7277.75,56.2,0.9939,2e-05,0.08494]
[1586361363219,169.09,7276.56,56.2,0.99387,2e-05,0.08522]
[1586361368258,169.09,7277.1,56.2,0.99389,2e-05,0.08507]
[1586361373290,169.08,7277.23,56.2,0.99389,2e-05,0.08502]
[1586361378328,169.08,7278.22,56.2,0.99391,2e-05,0.08476]
[1586361385376,169.07,7278.42,56.2,0.99392,2e-05,0.08468]
[1586361390090,169.06,7279.84,56.2,0.99395,2e-05,0.08432]
[1586361390123,169.06,7279.84,56.2,0.99395,2e-05,0.08432]
[1586361395453,169.06,7280.32,56.2,0.99397,2e-05,0.08407]
[1586361400482,169.06,7283.51,56.2,0.99403,2e-05,0.08331]
[1586361405524,169.07,7283.48,56.2,0.99403,2e-05,0.08335]
[1586361410552,169.08,7283.55,56.2,0.99403,2e-05,0.08336]
[1586361415552,169.09,7283.03,56.2,0.99402,2e-05,0.08351]
[1586361421552,169.1,7282.97,56.2,0.99401,2e-05,0.08355]
[1586361426664,169.1,7282.97,56.2,0.99401,2e-05,0.08357]
[1586361431702,169.11,7283.32,56.2,0.99402,2e-05,0.08351]
[1586361438747,169.12,7283.11,56.2,0.99401,2e-05,0.08359]
[1586361445551,169.13,7283.0,56.2,0.99401,2e-05,0.08364]
[1586361450830,169.13,7282.02,56.2,0.99399,2e-05,0.08389]
[1586361455870,169.13,7281.55,56.2,0.99398,2e-05,0.08388]
[1586361462913,169.14,7281.53,56.2,0.99398,2e-05,0.08389]
[1586361467954,169.13,7280.71,56.2,0.99397,2e-05,0.08408]
[1586361473999,169.13,7280.86,56.2,0.99397,2e-05,0.08404]
[1586361479035,169.13,7281.5,56.2,0.99398,2e-05,0.08388]
[1586361484066,169.13,7283.12,56.2,0.99402,2e-05,0.0835]
[1586361489104,169.14,7283.61,56.2,0.99403,2e-05,0.08341]
[1586361494136,169.15,7283.31,56.2,0.99402,2e-05,0.08351]
[1586361499173,169.16,7282.69,56.2,0.994,2e-05,0.08367]
[1586361504210,169.16,7282.56,56.2,0.994,2e-05,0.08372]
[1586361509246,169.16,7280.16,56.2,0.99395,2e-05,0.0843]
[1586361510466,169.16,7280.16,56.2,0.99395,2e-05,0.0843]
[1586361510486,169.16,7280.16,56.2,0.99395,2e-05,0.0843]
[1586361516295,169.16,7280.01,56.2,0.99396,2e-05,0.0842]
[1586361521327,169.16,7279.8,56.2,0.99395,2e-05,0.08425]
[1586361526364,169.15,7279.96,56.2,0.99396,2e-05,0.0842]
[1586361531402,169.15,7280.65,56.2,0.99397,2e-05,0.08403]
[1586361532951,169.15,7280.64,56.2,0.99397,2e-05,0.08403]
[1586361533068,169.15,7280.64,56.2,0.99397,2e-05,0.08403]
[1586361538448,169.15,7280.69,56.2,0.99397,2e-05,0.08401]
[1586361543528,169.15,7280.59,56.2,0.99397,2e-05,0.08403]
[1586361546923,169.15,7280.02,56.2,0.99396,2e-05,0.08416]
[1586361546952,169.15,7280.02,56.2,0.99396,2e-05,0.08416]
[1586361552546,169.14,7278.69,56.2,0.99393,2e-05,0.08448]
[1586361557580,169.14,7278.46,56.2,0.99393,2e-05,0.08453]
[1586361562615,169.14,7278.59,56.2,0.99393,2e-05,0.08449]
[1586361567648,169.14,7279.07,56.2,0.99394,2e-05,0.08436]
[1586361574552,169.13,7279.45,56.2,0.99396,2e-05,0.08414]
[1586361579735,169.13,7279.51,56.2,0.99396,2e-05,0.08411]
[1586361584767,169.13,7279.8,56.2,0.99397,2e-05,0.08403]
[1586361589808,169.12,7280.17,56.2,0.99398,2e-05,0.08394]
[1586361590781,169.12,7280.17,56.2,0.99398,2e-05,0.08394]
[1586361590912,169.12,7280.19,56.2,0.99398,2e-05,0.08393]
[1586361596874,169.13,7281.42,56.2,0.994,2e-05,0.08364]
[1586361601885,169.13,7281.79,56.2,0.99401,2e-05,0.08357]
[1586361606920,169.14,7281.49,56.2,0.994,2e-05,0.08366]
[1586361611957,169.14,7281.2,56.2,0.99399,2e-05,0.08374]
[1586361618007,169.14,7279.6,56.2,0.99396,2e-05,0.08412]
[1586361621125,169.14,7279.48,56.2,0.99396,2e-05,0.08415]
[1586361621161,169.14,7279.48,56.2,0.99396,2e-05,0.08415]
[1586361627062,169.14,7275.53,56.2,0.99388,2e-05,0.0851]
[1586361627491,169.14,7275.53,56.2,0.99388,2e-05,0.0851]
[1586361627848,169.14,7275.53,56.2,0.99388,2e-05,0.0851]
[1586361633106,169.13,7274.66,56.2,0.99387,2e-05,0.08518]
[1586361636573,169.13,7272.99,56.2,0.99383,2e-05,0.08558]
[1586361636916,169.13,7272.99,56.2,0.99383,2e-05,0.08558]
[1586361642168,169.12,7270.21,56.2,0.99378,2e-05,0.08625]
[1586361647205,169.12,7271.08,56.2,0.9938,2e-05,0.08602]
[1586361652241,169.11,7271.09,56.2,0.9938,2e-05,0.086]
[1586361657274,169.1,7270.95,56.2,0.9938,2e-05,0.086]
[1586361659423,169.1,7270.89,56.2,0.9938,2e-05,0.08601]
[1586361665331,169.09,7270.63,56.2,0.9938,2e-05,0.08604]
[1586361670366,169.08,7270.47,56.2,0.99379,2e-05,0.08604]
[1586361674021,169.07,7267.32,56.2,0.99373,2e-05,0.0868]
[1586361674406,169.07,7266.65,56.2,0.99372,2e-05,0.08696]
[1586361680440,169.05,7261.52,56.2,0.99361,2e-05,0.0882]
[1586361685475,169.04,7260.14,56.2,0.99358,2e-05,0.0885]
[1586361688375,169.03,7260.18,56.2,0.99359,2e-05,0.08847]
[1586361688964,169.02,7262.93,56.2,0.99365,2e-05,0.08777]
[1586361694536,169.0,7267.35,56.2,0.99376,2e-05,0.08647]
[1586361699568,168.98,7266.87,56.2,0.99375,2e-05,0.08653]
[1586361704607,168.96,7267.1,56.2,0.99376,2e-05,0.08641]
[1586361709641,168.94,7267.11,56.2,0.99377,2e-05,0.08635]
[1586361714672,168.92,7268.94,56.2,0.99381,2e-05,0.08583]
[1586361716495,168.92,7269.23,56.2,0.99382,2e-05,0.08575]
[1586361721725,168.89,7270.95,56.2,0.99386,2e-05,0.08525]
[1586361723320,168.89,7270.86,56.2,0.99386,2e-05,0.08526]
[1586361725623,168.88,7271.57,56.2,0.99387,2e-05,0.08506]
[1586361725669,168.88,7271.57,56.2,0.99387,2e-05,0.08506]
[1586361730553,168.87,7277.4,56.2,0.994,2e-05,0.08361]
[1586361732521,168.87,7277.78,56.2,0.99401,2e-05,0.08352]
[1586361732742,168.87,7277.78,56.2,0.99401,2e-05,0.08352]
[1586361737834,168.88,7280.53,56.2,0.99406,2e-05,0.08289]
[1586361742408,168.9,7283.05,56.2,0.99411,2e-05,0.08233]
[1586361742625,168.9,7283.05,56.2,0.99411,2e-05,0.08233]
[1586361744420,168.91,7285.77,56.2,0.99416,2e-05,0.08172]
[1586361749921,168.96,7290.29,56.2,0.99423,2e-05,0.08081]
[1586361754956,169.02,7292.05,56.2,0.99426,2e-05,0.08045]
[1586361759162,169.07,7293.31,56.2,0.99428,2e-05,0.0803]
[1586361760900,169.08,7294.18,56.2,0.99429,2e-05,0.08013]
[1586361766033,169.17,7297.46,56.2,0.99434,2e-05,0.07962]
[1586361771067,169.24,7298.62,56.2,0.99434,2e-05,0.07957]
[1586361776103,169.32,7300.36,56.2,0.99436,2e-05,0.0794]
[1586361781136,169.4,7300.46,56.2,0.99434,2e-05,0.0796]
[1586361786174,169.48,7300.85,56.2,0.99433,2e-05,0.07973]
[1586361791207,169.55,7302.13,56.2,0.99434,2e-05,0.07965]
[1586361791545,169.55,7302.13,56.2,0.99434,2e-05,0.07965]
[1586361793081,169.57,7303.1,56.2,0.99435,2e-05,0.07947]
[1586361796922,169.63,7303.85,56.2,0.99435,2e-05,0.07948]
[1586361797121,169.63,7303.85,56.2,0.99435,2e-05,0.07948]
[1586361802283,169.73,7306.12,56.2,0.99437,2e-05,0.07925]
[1586361803167,169.73,7306.12,56.2,0.99437,2e-05,0.07925]
[1586361803527,169.75,7306.21,56.2,0.99437,2e-05,0.07928]
[1586361805672,169.78,7303.0,56.2,0.9943,2e-05,0.0801]
[1586361806067,169.78,7303.0,56.2,0.9943,2e-05,0.0801]
[1586361811346,169.85,7299.97,56.2,0.99423,2e-05,0.0809]
[1586361814255,169.87,7300.01,56.2,0.99423,2e-05,0.08095]
[1586361814351,169.87,7300.01,56.2,0.99423,2e-05,0.08095]
[1586361815468,169.9,7299.56,56.2,0.99422,2e-05,0.08112]
[1586361815500,169.9,7299.56,56.2,0.99422,2e-05,0.08112]
[1586361821418,169.95,7299.41,56.2,0.9942,2e-05,0.08132]
[1586361826452,170.0,7299.58,56.2,0.99419,2e-05,0.08141]
[1586361831489,170.04,7299.67,56.2,0.99418,2e-05,0.08152]
[1586361836523,170.08,7300.37,56.2,0.99419,2e-05,0.08148]
[1586361841552,170.13,7303.05,56.2,0.99423,2e-05,0.081]
[1586361842593,170.14,7303.1,56.2,0.99423,2e-05,0.08102]
[1586361842694,170.14,7303.1,56.2,0.99423,2e-05,0.08102]
[1586361844450,170.15,7303.21,56.2,0.99423,2e-05,0.08102]
[1586361846223,170.18,7303.76,56.2,0.99423,2e-05,0.08096]
[1586361851628,170.24,7305.9,56.2,0.99426,2e-05,0.08065]
[1586361852614,170.24,7305.9,56.2,0.99426,2e-05,0.08065]
[1586361852672,170.26,7306.02,56.2,0.99426,2e-05,0.08066]
[1586361858678,170.32,7304.24,56.2,0.99421,2e-05,0.08126]
[1586361863713,170.37,7305.05,56.2,0.99421,2e-05,0.08122]
[1586361868746,170.42,7302.95,56.2,0.99416,2e-05,0.08184]
[1586361869120,170.42,7302.95,56.2,0.99416,2e-05,0.08184]
[1586361869191,170.42,7302.95,56.2,0.99416,2e-05,0.08184]
[1586361874791,170.46,7301.72,56.2,0.99413,2e-05,0.08214]
[1586361879823,170.49,7302.15,56.2,0.99414,2e-05,0.08213]
[1586361885866,170.53,7302.51,56.2,0.99413,2e-05,0.08216]
[1586361890905,170.56,7302.39,56.2,0.99412,2e-05,0.08228]
[1586361895937,170.59,7301.34,56.2,0.9941,2e-05,0.08261]
[1586361901552,170.62,7300.65,56.2,0.99408,2e-05,0.08285]
[1586361905879,170.63,7300.58,56.2,0.99407,2e-05,0.0829]
[1586361906349,170.64,7298.64,56.2,0.99403,2e-05,0.08339]
[1586361912052,170.65,7297.5,56.2,0.99401,2e-05,0.08368]
[1586361917086,170.65,7297.2,56.2,0.994,2e-05,0.08377]
[1586361922119,170.65,7296.34,56.2,0.99398,2e-05,0.08398]
[1586361927155,170.65,7294.44,56.2,0.99394,2e-05,0.08443]
[1586361930471,170.65,7293.91,56.2,0.99393,2e-05,0.08455]
[1586361930574,170.65,7293.91,56.2,0.99393,2e-05,0.08455]
[1586361933969,170.65,7291.57,56.2,0.99389,2e-05,0.08499]
[1586361934448,170.65,7291.85,56.2,0.9939,2e-05,0.08492]
[1586361940249,170.64,7292.03,56.2,0.9939,2e-05,0.08486]
[1586361945285,170.64,7294.26,56.2,0.99395,2e-05,0.08432]
[1586361950317,170.64,7293.93,56.2,0.99394,2e-05,0.08438]
[1586361955356,170.63,7292.84,56.2,0.99392,2e-05,0.08464]
[1586361960390,170.63,7292.35,56.2,0.99391,2e-05,0.08474]
[1586361962519,170.63,7294.12,56.2,0.99395,2e-05,0.08431]
[1586361968443,170.62,7294.77,56.2,0.99396,2e-05,0.08414]
[1586361971891,170.62,7294.59,56.2,0.99396,2e-05,0.08418]
[1586361977508,170.62,7292.47,56.2,0.99392,2e-05,0.08468]
[1586361982545,170.61,7289.32,56.2,0.99386,2e-05,0.08543]
[1586361987580,170.61,7288.32,56.2,0.99384,2e-05,0.08566]
[1586361992615,170.6,7287.14,56.2,0.99382,2e-05,0.08581]
[1586361997650,170.6,7286.62,56.2,0.99381,2e-05,0.08592]
[1586362002681,170.59,7285.93,56.2,0.9938,2e-05,0.08606]
[1586362007720,170.58,7283.73,56.2,0.99376,2e-05,0.08658]
[1586362012753,170.57,7281.19,56.2,0.9937,2e-05,0.08718]
[1586362017790,170.56,7276.74,56.2,0.99361,2e-05,0.08825]
[1586362027858,170.53,7274.01,56.2,0.99356,2e-05,0.08884]
[1586362032896,170.51,7272.99,56.2,0.99354,2e-05,0.08904]
[1586362037928,170.49,7271.5,56.2,0.99352,2e-05,0.08935]
[1586362042966,170.47,7269.74,56.2,0.99348,2e-05,0.08973]
[1586362047996,170.44,7264.16,56.2,0.99337,2e-05,0.09108]
[1586362053032,170.41,7262.97,56.2,0.99336,2e-05,0.09116]
[1586362058071,170.38,7263.29,56.2,0.99337,2e-05,0.09098]
[1586362063103,170.35,7263.84,56.2,0.99339,2e-05,0.09073]
[1586362068140,170.31,7267.6,56.2,0.99349,2e-05,0.08965]
[1586362073174,170.27,7267.72,56.2,0.9935,2e-05,0.0895]
[1586362078210,170.22,7267.4,56.2,0.9935,2e-05,0.08944]
[1586362083245,170.18,7268.21,56.2,0.99353,2e-05,0.08911]
[1586362088280,170.14,7269.04,56.2,0.99356,2e-05,0.08877]
[1586362093316,170.1,7270.77,56.2,0.99361,2e-05,0.08821]
[1586362098349,170.06,7269.33,56.2,0.99359,2e-05,0.08845]
[1586362103383,170.02,7270.28,56.2,0.99362,2e-05,0.08808]
[1586362108552,169.98,7269.68,56.2,0.99362,2e-05,0.08811]
[1586362114462,169.93,7268.64,56.2,0.99361,2e-05,0.08809]
[1586362119496,169.89,7269.58,56.2,0.99364,2e-05,0.08774]
[1586362124532,169.85,7269.43,56.2,0.99365,2e-05,0.08765]
[1586362129552,169.81,7268.92,56.2,0.99365,2e-05,0.08766]
[1586362134602,169.77,7271.43,56.2,0.99371,2e-05,0.08692]
[1586362139636,169.74,7273.75,56.2,0.99377,2e-05,0.08623]
[1586362144670,169.7,7271.45,56.2,0.99373,2e-05,0.08669]
[1586362149706,169.67,7269.65,56.2,0.9937,2e-05,0.08703]
[1586362154741,169.63,7269.17,56.2,0.9937,2e-05,0.08705]
[1586362159776,169.6,7269.26,56.2,0.99371,2e-05,0.08692]
[1586362164815,169.56,7265.96,56.2,0.99365,2e-05,0.08765]
[1586362169845,169.53,7265.7,56.2,0.99365,2e-05,0.08761]
[1586362174884,169.5,7268.16,56.2,0.99372,2e-05,0.08677]
[1586362179918,169.46,7265.89,56.2,0.99368,2e-05,0.08723]
[1586362184954,169.43,7265.35,56.2,0.99368,2e-05,0.08727]
[1586362189984,169.4,7264.78,56.2,0.99367,2e-05,0.08732]
[1586362195028,169.37,7264.22,56.2,0.99367,2e-05,0.08736]
[1586362200064,169.34,7264.1,56.2,0.99367,2e-05,0.08729]
[1586362205092,169.3,7264.01,56.2,0.99368,2e-05,0.08721]
[1586362210126,169.27,7265.11,56.2,0.99371,2e-05,0.08684]
[1586362215162,169.24,7266.29,56.2,0.99374,2e-05,0.08645]
[1586362220198,169.21,7265.58,56.2,0.99374,2e-05,0.08653]
[1586362225236,169.18,7265.1,56.2,0.99373,2e-05,0.08656]
[1586362230267,169.15,7266.17,56.2,0.99376,2e-05,0.0862]
[1586362235303,169.12,7266.06,56.2,0.99378,2e-05,0.08602]
[1586362240340,169.09,7266.62,56.2,0.9938,2e-05,0.08579]
[1586362245376,169.06,7266.87,56.2,0.99381,2e-05,0.08564]
[1586362250408,169.03,7269.87,56.2,0.99388,2e-05,0.08481]
[1586362255445,169.01,7270.84,56.2,0.9939,2e-05,0.08452]
[1586362260479,169.0,7271.8,56.2,0.99393,2e-05,0.08425]
[1586362265513,168.99,7273.0,56.2,0.99395,2e-05,0.08393]
[1586362270549,168.98,7272.39,56.2,0.99394,2e-05,0.08405]
[1586362275582,168.98,7272.82,56.2,0.99395,2e-05,0.08393]
[1586362280619,168.97,7272.89,56.2,0.99396,2e-05,0.08389]
[1586362285654,168.97,7274.27,56.2,0.99399,2e-05,0.08355]
[1586362290689,168.97,7274.78,56.2,0.994,2e-05,0.08343]
[1586362295721,168.98,7277.53,56.2,0.99406,2e-05,0.08268]
[1586362300761,169.0,7278.62,56.2,0.99408,2e-05,0.08247]
[1586362306552,169.02,7278.81,56.2,0.99408,2e-05,0.08249]
[1586362311838,169.04,7279.76,56.2,0.99409,2e-05,0.08233]
[1586362316873,169.06,7281.44,56.2,0.99412,2e-05,0.08199]
[1586362321907,169.1,7282.26,56.2,0.99413,2e-05,0.08189]
[1586362326942,169.12,7280.69,56.2,0.99409,2e-05,0.08235]
[1586362331979,169.14,7280.73,56.2,0.99408,2e-05,0.0824]
[1586362337008,169.17,7281.22,56.2,0.99409,2e-05,0.08235]
[1586362342043,169.19,7282.4,56.2,0.99411,2e-05,0.08214]
[1586362347082,169.22,7283.85,56.2,0.99413,2e-05,0.08188]
[1586362352119,169.25,7283.68,56.2,0.99413,2e-05,0.08189]
[1586362357152,169.28,7283.68,56.2,0.99412,2e-05,0.08198]
[1586362362186,169.31,7284.11,56.2,0.99412,2e-05,0.08196]
[1586362367218,169.34,7282.64,56.2,0.99409,2e-05,0.08239]
[1586362372259,169.36,7281.23,56.2,0.99405,2e-05,0.08278]
[1586362377293,169.37,7281.39,56.2,0.99405,2e-05,0.08278]
[1586362383334,169.39,7281.83,56.2,0.99406,2e-05,0.08273]
[1586362390383,169.41,7282.0,56.2,0.99406,2e-05,0.08276]
[1586362395418,169.43,7281.98,56.2,0.99405,2e-05,0.08281]
[1586362401462,169.44,7283.54,56.2,0.99408,2e-05,0.08249]
[1586362406498,169.47,7283.96,56.2,0.99408,2e-05,0.08246]
[1586362411534,169.48,7282.76,56.2,0.99406,2e-05,0.08267]
[1586362416567,169.5,7281.64,56.2,0.99404,2e-05,0.08298]
[1586362421600,169.51,7282.48,56.2,0.99405,2e-05,0.08282]
[1586362426639,169.53,7282.87,56.2,0.99405,2e-05,0.08278]
[1586362431671,169.54,7283.11,56.2,0.99405,2e-05,0.08276]
[1586362437715,169.56,7283.36,56.2,0.99406,2e-05,0.08275]
[1586362442752,169.58,7283.6,56.2,0.99406,2e-05,0.08275]
[1586362448791,169.59,7283.56,56.2,0.99405,2e-05,0.08281]
[1586362453826,169.6,7280.19,56.2,0.99398,2e-05,0.08364]
[1586362458862,169.6,7279.59,56.2,0.99397,2e-05,0.08379]
[1586362463900,169.6,7279.62,56.2,0.99397,2e-05,0.08377]
[1586362468932,169.6,7280.17,56.2,0.99398,2e-05,0.08363]
[1586362473965,169.6,7279.91,56.2,0.99398,2e-05,0.08357]
[1586362479003,169.6,7280.27,56.2,0.99399,2e-05,0.08349]
[1586362484038,169.6,7278.62,56.2,0.99396,2e-05,0.08389]
[1586362489552,169.6,7278.24,56.2,0.99395,2e-05,0.08398]
[1586362495115,169.6,7279.86,56.2,0.99398,2e-05,0.08358]
[1586362500150,169.6,7281.34,56.2,0.99401,2e-05,0.08323]
[1586362505187,169.61,7282.02,56.2,0.99403,2e-05,0.08309]
[1586362510216,169.62,7283.05,56.2,0.99404,2e-05,0.08287]
[1586362515255,169.63,7282.8,56.2,0.99404,2e-05,0.08297]
[1586362521297,169.64,7282.25,56.2,0.99402,2e-05,0.08314]
[1586362526336,169.65,7282.13,56.2,0.99402,2e-05,0.08319]
[1586362531552,169.66,7283.03,56.2,0.99404,2e-05,0.08288]
[1586362537409,169.67,7283.62,56.2,0.99405,2e-05,0.08278]
[1586362542444,169.69,7283.78,56.2,0.99405,2e-05,0.08279]
[1586362547480,169.7,7285.23,56.2,0.99408,2e-05,0.08249]
[1586362552512,169.72,7284.87,56.2,0.99406,2e-05,0.08263]
[1586362557547,169.74,7284.76,56.2,0.99406,2e-05,0.08271]
[1586362562583,169.76,7284.89,56.2,0.99406,2e-05,0.08273]
[1586362567618,169.77,7283.0,56.2,0.99401,2e-05,0.08322]
[1586362572654,169.78,7283.56,56.2,0.99402,2e-05,0.0831]
[1586362577691,169.79,7284.64,56.2,0.99404,2e-05,0.08288]
[1586362582725,169.8,7285.09,56.2,0.99405,2e-05,0.08281]
[1586362587758,169.82,7285.49,56.2,0.99405,2e-05,0.08276]
[1586362592792,169.84,7285.27,56.2,0.99405,2e-05,0.08274]
[1586362597830,169.85,7286.6,56.2,0.99408,2e-05,0.08248]
[1586362603552,169.87,7287.46,56.2,0.99409,2e-05,0.08233]
[1586362608906,169.9,7288.53,56.2,0.9941,2e-05,0.08216]
[1586362613945,169.92,7286.48,56.2,0.99406,2e-05,0.0827]
[1586362618981,169.93,7285.98,56.2,0.99404,2e-05,0.08286]
[1586362624014,169.95,7285.69,56.2,0.99404,2e-05,0.08297]
[1586362629050,169.96,7285.8,56.2,0.99404,2e-05,0.08298]
[1586362634087,169.97,7285.48,56.2,0.99403,2e-05,0.08308]
[1586362639119,169.98,7285.12,56.2,0.99402,2e-05,0.0832]
[1586362644149,169.99,7285.62,56.2,0.99403,2e-05,0.0831]
[1586362649188,170.0,7288.29,56.2,0.99408,2e-05,0.08251]
[1586362654225,170.02,7288.03,56.2,0.99407,2e-05,0.08251]
[1586362659259,170.04,7287.85,56.2,0.99407,2e-05,0.0826]
[1586362664293,170.06,7288.65,56.2,0.99408,2e-05,0.08247]
[1586362669328,170.08,7288.65,56.2,0.99407,2e-05,0.08252]
[1586362674363,170.1,7288.46,56.2,0.99407,2e-05,0.08262]
[1586362679395,170.11,7286.59,56.2,0.99402,2e-05,0.08311]
[1586362684437,170.12,7285.84,56.2,0.99401,2e-05,0.08332]
[1586362689466,170.12,7285.34,56.2,0.994,2e-05,0.08345]
[1586362694509,170.13,7285.37,56.2,0.994,2e-05,0.08345]
[1586362699541,170.13,7284.24,56.2,0.99397,2e-05,0.08372]
[1586362704573,170.13,7282.44,56.2,0.99394,2e-05,0.08415]
[1586362709607,170.12,7281.8,56.2,0.99392,2e-05,0.08431]
[1586362714645,170.12,7281.08,56.2,0.99392,2e-05,0.08435]
[1586362719681,170.12,7280.82,56.2,0.99391,2e-05,0.08441]
[1586362725722,170.12,7280.64,56.2,0.99391,2e-05,0.08445]
[1586362730758,170.12,7280.5,56.2,0.99391,2e-05,0.08447]
[1586362735791,170.11,7280.95,56.2,0.99392,2e-05,0.08435]
[1586362740829,170.11,7281.0,56.2,0.99392,2e-05,0.08433]
[1586362745864,170.1,7281.09,56.2,0.99392,2e-05,0.0843]
[1586362750899,170.1,7281.56,56.2,0.99393,2e-05,0.08417]
[1586362755936,170.1,7282.39,56.2,0.99395,2e-05,0.08396]
[1586362760968,170.09,7284.63,56.2,0.994,2e-05,0.08341]
[1586362766005,170.1,7287.09,56.2,0.99404,2e-05,0.08285]
[1586362771039,170.12,7288.01,56.2,0.99407,2e-05,0.08255]
[1586362776074,170.14,7288.04,56.2,0.99406,2e-05,0.0826]
[1586362781108,170.15,7287.26,56.2,0.99404,2e-05,0.08283]
[1586362786144,170.16,7286.84,56.2,0.99403,2e-05,0.08296]
[1586362791182,170.17,7284.86,56.2,0.99399,2e-05,0.08346]
[1586362796212,170.17,7284.71,56.2,0.99399,2e-05,0.0835]
[1586362801253,170.17,7285.57,56.2,0.994,2e-05,0.0833]
[1586362806286,170.18,7286.03,56.2,0.99401,2e-05,0.08321]
[1586362811321,170.19,7286.0,56.2,0.99401,2e-05,0.08323]
[1586362816556,170.19,7286.27,56.2,0.99401,2e-05,0.08319]
[1586362822397,170.2,7288.18,56.2,0.99405,2e-05,0.08276]
[1586362827432,170.22,7287.9,56.2,0.99404,2e-05,0.08287]
[1586362832470,170.23,7286.91,56.2,0.99403,2e-05,0.08302]
[1586362837504,170.24,7287.87,56.2,0.99404,2e-05,0.08282]
[1586362842537,170.25,7288.44,56.2,0.99405,2e-05,0.08273]
[1586362847574,170.27,7288.6,56.2,0.99405,2e-05,0.08273]
[1586362852607,170.29,7290.5,56.2,0.99409,2e-05,0.08233]
[1586362857643,170.31,7291.77,56.2,0.99411,2e-05,0.08211]
[1586362862677,170.34,7292.17,56.2,0.99411,2e-05,0.08209]
[1586362867714,170.36,7290.21,56.2,0.99406,2e-05,0.08262]
[1586362872748,170.38,7291.03,56.2,0.99408,2e-05,0.08247]
[1586362877787,170.39,7289.91,56.2,0.99405,2e-05,0.08279]
[1586362882818,170.41,7290.14,56.2,0.99405,2e-05,0.08278]
[1586362887852,170.42,7290.13,56.2,0.99405,2e-05,0.08282]
[1586362892887,170.44,7290.88,56.2,0.99407,2e-05,0.08257]
[1586362897925,170.46,7291.52,56.2,0.99407,2e-05,0.08247]
[1586362902955,170.48,7291.6,56.2,0.99407,2e-05,0.08251]
[1586362907994,170.5,7291.8,56.2,0.99407,2e-05,0.08252]
[1586362913026,170.51,7291.66,56.2,0.99406,2e-05,0.0826]
[1586362918062,170.53,7289.48,56.2,0.99402,2e-05,0.08316]
[1586362923097,170.53,7289.59,56.2,0.99402,2e-05,0.08316]
[1586362928137,170.55,7291.72,56.2,0.99406,2e-05,0.08268]
[1586362933168,170.57,7291.55,56.2,0.99405,2e-05,0.08278]
[1586362938203,170.58,7291.36,56.2,0.99404,2e-05,0.08287]
[1586362943240,170.59,7291.68,56.2,0.99405,2e-05,0.08283]
[1586362948274,170.61,7291.55,56.2,0.99404,2e-05,0.0829]
[1586362954320,170.62,7291.56,56.2,0.99405,2e-05,0.08282]
[1586362959351,170.64,7291.74,56.2,0.99405,2e-05,0.08282]
[1586362964385,170.65,7291.74,56.2,0.99404,2e-05,0.08286]
[1586362969421,170.66,7292.05,56.2,0.99405,2e-05,0.08282]
[1586362974455,170.68,7292.12,56.2,0.99404,2e-05,0.08285]
[1586362979494,170.69,7293.3,56.2,0.99406,2e-05,0.08261]
[1586362984530,170.71,7294.68,56.2,0.99409,2e-05,0.08234]
[1586362989562,170.73,7292.69,56.2,0.99404,2e-05,0.08288]
[1586362994600,170.75,7292.04,56.2,0.99403,2e-05,0.08307]
[1586363000638,170.76,7291.58,56.2,0.99401,2e-05,0.08321]
[1586363005677,170.76,7291.16,56.2,0.994,2e-05,0.08333]
[1586363011552,170.77,7290.97,56.2,0.99401,2e-05,0.08326]
[1586363017552,170.77,7291.55,56.2,0.99402,2e-05,0.08315]
[1586363022792,170.78,7291.73,56.2,0.99402,2e-05,0.08313]
[1586363027823,170.79,7292.79,56.2,0.99404,2e-05,0.0829]
[1586363032861,170.81,7293.41,56.2,0.99405,2e-05,0.0828]
[1586363037897,170.82,7293.25,56.2,0.99404,2e-05,0.08287]
[1586363042937,170.83,7293.0,56.2,0.99403,2e-05,0.08297]
[1586363047973,170.84,7293.21,56.2,0.99403,2e-05,0.08295]
[1586363053007,170.85,7290.23,56.2,0.99397,2e-05,0.08369]
[1586363057076,170.85,7289.58,56.2,0.99396,2e-05,0.08384]
[1586363057769,170.85,7289.58,56.2,0.99396,2e-05,0.08384]
[1586363063079,170.85,7289.11,56.2,0.99395,2e-05,0.08395]
[1586363068552,170.85,7288.85,56.2,0.99394,2e-05,0.08401]
[1586363074552,170.85,7289.01,56.2,0.99396,2e-05,0.08385]
[1586363085240,170.85,7290.15,56.2,0.99398,2e-05,0.08357]
[1586363090268,170.85,7289.71,56.2,0.99397,2e-05,0.08367]
[1586363095303,170.84,7290.16,56.2,0.99398,2e-05,0.08356]
[1586363100337,170.85,7290.45,56.2,0.99399,2e-05,0.0835]
[1586363110409,170.85,7289.58,56.2,0.99397,2e-05,0.08371]
[1586363116552,170.85,7287.82,56.2,0.99393,2e-05,0.08412]
[1586363122551,170.84,7287.77,56.2,0.99393,2e-05,0.08413]
[1586363128531,170.84,7287.86,56.2,0.99393,2e-05,0.0841]
[1586363133569,170.84,7287.7,56.2,0.99394,2e-05,0.08401]
[1586363138777,170.84,7290.29,56.2,0.99399,2e-05,0.08339]
[1586363138840,170.84,7290.29,56.2,0.99399,2e-05,0.08339]
[1586363144646,170.84,7291.0,56.2,0.99401,2e-05,0.08323]
[1586363149680,170.85,7291.06,56.2,0.99401,2e-05,0.08324]
[1586363154716,170.86,7292.86,56.2,0.99404,2e-05,0.08283]
[1586363159749,170.87,7293.66,56.2,0.99405,2e-05,0.08269]
[1586363164783,170.89,7291.33,56.2,0.994,2e-05,0.08328]
[1586363169832,170.89,7290.67,56.2,0.99399,2e-05,0.08345]
[1586363174856,170.89,7291.77,56.2,0.99401,2e-05,0.0832]
[1586363179890,170.9,7291.45,56.2,0.994,2e-05,0.0833]
[1586363184926,170.9,7290.47,56.2,0.99398,2e-05,0.08354]
[1586363189961,170.9,7290.03,56.2,0.99397,2e-05,0.08364]
[1586363194745,170.9,7289.74,56.2,0.99398,2e-05,0.08358]
[1586363194783,170.9,7289.74,56.2,0.99398,2e-05,0.08358]
[1586363200030,170.9,7287.56,56.2,0.99393,2e-05,0.0841]
[1586363205065,170.9,7287.97,56.2,0.99394,2e-05,0.084]
[1586363212552,170.9,7287.79,56.2,0.99394,2e-05,0.08403]
[1586363218158,170.89,7288.26,56.2,0.99395,2e-05,0.08391]
[1586363223193,170.89,7288.06,56.2,0.99394,2e-05,0.08395]
[1586363228230,170.89,7288.16,56.2,0.99395,2e-05,0.08392]
[1586363233552,170.89,7288.08,56.2,0.99395,2e-05,0.08393]
[1586363239304,170.88,7287.36,56.2,0.99393,2e-05,0.0841]
[1586363244339,170.88,7286.79,56.2,0.99392,2e-05,0.08423]
[1586363249374,170.88,7286.88,56.2,0.99392,2e-05,0.0842]
[1586363254415,170.87,7287.17,56.2,0.99394,2e-05,0.08399]
[1586363259443,170.87,7287.3,56.2,0.99394,2e-05,0.08395]
[1586363264481,170.87,7288.65,56.2,0.99397,2e-05,0.08361]
[1586363265176,170.87,7288.65,56.2,0.99397,2e-05,0.08361]
[1586363265462,170.87,7288.65,56.2,0.99397,2e-05,0.08361]
[1586363270520,170.87,7291.23,56.2,0.99402,2e-05,0.08301]
[1586363275558,170.88,7291.49,56.2,0.99402,2e-05,0.08298]
[1586363280596,170.89,7291.32,56.2,0.99402,2e-05,0.08305]
[1586363285632,170.9,7292.03,56.2,0.99403,2e-05,0.08291]
[1586363290665,170.91,7293.87,56.2,0.99407,2e-05,0.08251]
[1586363295698,170.93,7295.81,56.2,0.9941,2e-05,0.08211]
[1586363301736,170.96,7296.25,56.2,0.9941,2e-05,0.0821]
[1586363306774,170.99,7297.28,56.2,0.99412,2e-05,0.08193]
[1586363311806,171.02,7296.93,56.2,0.99411,2e-05,0.08197]
[1586363316848,171.04,7296.28,56.2,0.99409,2e-05,0.0822]
[1586363321882,171.07,7296.48,56.2,0.99409,2e-05,0.08222]
[1586363326914,171.09,7295.52,56.2,0.99407,2e-05,0.08251]
[1586363331951,171.11,7293.85,56.2,0.99403,2e-05,0.08296]
[1586363336986,171.11,7293.49,56.2,0.99402,2e-05,0.08307]
[1586363342020,171.12,7293.54,56.2,0.99402,2e-05,0.08308]
[1586363347054,171.13,7295.27,56.2,0.99405,2e-05,0.0827]
[1586363352092,171.15,7296.45,56.2,0.99407,2e-05,0.08247]
[1586363357125,171.17,7296.24,56.2,0.99406,2e-05,0.08257]
[1586363362162,171.18,7296.15,56.2,0.99406,2e-05,0.08264]
[1586363362461,171.18,7296.15,56.2,0.99406,2e-05,0.08264]
[1586363368201,171.2,7295.72,56.2,0.99404,2e-05,0.08279]
[1586363373238,171.22,7296.34,56.2,0.99406,2e-05,0.08256]
[1586363378271,171.23,7296.49,56.2,0.99406,2e-05,0.08258]
[1586363383309,171.25,7296.54,56.2,0.99406,2e-05,0.08261]
[1586363387056,171.26,7296.73,56.2,0.99406,2e-05,0.0826]
[1586363392373,171.28,7298.23,56.2,0.99408,2e-05,0.08232]
[1586363397402,171.3,7298.32,56.2,0.99408,2e-05,0.08236]
[1586363403448,171.33,7298.47,56.2,0.99408,2e-05,0.08239]
[1586363404586,171.33,7299.42,56.2,0.99409,2e-05,0.08218]
[1586363404850,171.33,7299.42,56.2,0.99409,2e-05,0.08218]
[1586363410496,171.36,7301.05,56.2,0.99412,2e-05,0.08189]
[1586363415532,171.39,7301.08,56.2,0.99411,2e-05,0.08197]
[1586363420565,171.42,7300.96,56.2,0.9941,2e-05,0.08207]
[1586363425598,171.45,7300.97,56.2,0.9941,2e-05,0.08215]
[1586363430640,171.47,7302.04,56.2,0.99411,2e-05,0.08197]
[1586363436680,171.51,7302.15,56.2,0.99412,2e-05,0.08192]
[1586363441710,171.53,7300.78,56.2,0.99408,2e-05,0.08232]
[1586363446752,171.56,7301.24,56.2,0.99409,2e-05,0.08229]
[1586363451787,171.58,7301.24,56.2,0.99408,2e-05,0.08235]
[1586363456819,171.6,7301.69,56.2,0.99408,2e-05,0.08231]
[1586363457491,171.6,7301.69,56.2,0.99408,2e-05,0.08231]
[1586363457566,171.6,7301.69,56.2,0.99408,2e-05,0.08231]
[1586363459159,171.61,7303.71,56.2,0.99412,2e-05,0.08186]
[1586363459205,171.61,7303.71,56.2,0.99412,2e-05,0.08186]
[1586363464874,171.65,7306.33,56.2,0.99416,2e-05,0.08137]
[1586363469911,171.7,7308.91,56.2,0.99421,2e-05,0.0809]
[1586363474944,171.75,7309.04,56.2,0.9942,2e-05,0.081]
[1586363479981,171.79,7309.05,56.2,0.99419,2e-05,0.08113]
[1586363485018,171.84,7309.54,56.2,0.99419,2e-05,0.08114]
[1586363490054,171.88,7306.94,56.2,0.99413,2e-05,0.08186]
[1586363495083,171.91,7306.44,56.2,0.99412,2e-05,0.08195]
[1586363500122,171.94,7307.84,56.2,0.99414,2e-05,0.08171]
[1586363505155,171.97,7309.34,56.2,0.99416,2e-05,0.08146]
[1586363510023,172.0,7311.37,56.2,0.99419,2e-05,0.08108]
[1586363510102,172.0,7311.37,56.2,0.99419,2e-05,0.08108]
[1586363515229,172.06,7312.21,56.2,0.99419,2e-05,0.08105]
[1586363520262,172.11,7312.78,56.2,0.99419,2e-05,0.08105]
[1586363525296,172.16,7315.59,56.2,0.99424,2e-05,0.08054]
[1586363526543,172.17,7315.58,56.2,0.99424,2e-05,0.08058]
[1586363526603,172.17,7315.58,56.2,0.99424,2e-05,0.08058]
[1586363532347,172.24,7316.22,56.2,0.99423,2e-05,0.08063]
[1586363535508,172.27,7316.05,56.2,0.99422,2e-05,0.08076]
[1586363535712,172.27,7316.05,56.2,0.99422,2e-05,0.08076]
[1586363537036,172.28,7316.03,56.2,0.99422,2e-05,0.08079]
[1586363537354,172.28,7316.03,56.2,0.99422,2e-05,0.08079]
[1586363542417,172.32,7311.48,56.2,0.99412,2e-05,0.08197]
[1586363547452,172.35,7311.7,56.2,0.99412,2e-05,0.08201]
[1586363552485,172.38,7312.08,56.2,0.99413,2e-05,0.08188]
[1586363557521,172.41,7310.05,56.2,0.99408,2e-05,0.08243]
[1586363563552,172.43,7311.52,56.2,0.9941,2e-05,0.08216]
[1586363568598,172.46,7311.86,56.2,0.9941,2e-05,0.08216]
[1586363572908,172.48,7313.63,56.2,0.99413,2e-05,0.08181]
[1586363573337,172.48,7313.63,56.2,0.99413,2e-05,0.08181]
[1586363574142,172.49,7315.44,56.2,0.99417,2e-05,0.08141]
[1586363574437,172.49,7315.44,56.2,0.99417,2e-05,0.08141]
[1586363579675,172.55,7319.56,56.2,0.99423,2e-05,0.08062]
[1586363584632,172.6,7316.78,56.2,0.99417,2e-05,0.08142]
[1586363584798,172.6,7316.78,56.2,0.99417,2e-05,0.08142]
[1586363590752,172.65,7316.77,56.2,0.99416,2e-05,0.08156]
[1586363595787,172.69,7317.38,56.2,0.99416,2e-05,0.08152]
[1586363597718,172.69,7317.55,56.2,0.99416,2e-05,0.08151]
[1586363598179,172.7,7318.97,56.2,0.99419,2e-05,0.0812]
[1586363600496,172.72,7319.39,56.2,0.99419,2e-05,0.08115]
[1586363605552,172.78,7325.11,56.2,0.99429,2e-05,0.08002]
[1586363605780,172.78,7325.11,56.2,0.99429,2e-05,0.08002]
[1586363606677,172.78,7325.11,56.2,0.99429,2e-05,0.08002]
[1586363610573,172.83,7326.46,56.2,0.9943,2e-05,0.07986]
[1586363612109,172.86,7327.7,56.2,0.99433,2e-05,0.07954]
[1586363617942,172.97,7328.58,56.2,0.99432,2e-05,0.07964]
[1586363622978,173.04,7325.58,56.2,0.99425,2e-05,0.08052]
[1586363623502,173.04,7325.58,56.2,0.99425,2e-05,0.08052]
[1586363629023,173.1,7322.96,56.2,0.99418,2e-05,0.0813]
[1586363634057,173.15,7323.44,56.2,0.99418,2e-05,0.08132]
[1586363639088,173.19,7323.34,56.2,0.99417,2e-05,0.08146]
[1586363644126,173.23,7324.67,56.2,0.99418,2e-05,0.08128]
[1586363648750,173.27,7325.2,56.2,0.99419,2e-05,0.08126]
[1586363654195,173.32,7326.93,56.2,0.99421,2e-05,0.08102]
[1586363659230,173.37,7327.82,56.2,0.99421,2e-05,0.08097]
[1586363664264,173.42,7326.74,56.2,0.99418,2e-05,0.08135]
[1586363669303,173.47,7327.51,56.2,0.99419,2e-05,0.0813]
[1586363674337,173.51,7327.87,56.2,0.99419,2e-05,0.08122]
[1586363679371,173.56,7328.48,56.2,0.99419,2e-05,0.08121]
[1586363684407,173.6,7328.96,56.2,0.99419,2e-05,0.08123]
[1586363689440,173.65,7328.95,56.2,0.99418,2e-05,0.08136]
[1586363694474,173.69,7328.89,56.2,0.99417,2e-05,0.0815]
[1586363699512,173.73,7329.37,56.2,0.99417,2e-05,0.08151]
[1586363704546,173.77,7329.27,56.2,0.99416,2e-05,0.08164]
[1586363709581,173.81,7329.84,56.2,0.99416,2e-05,0.08162]
[1586363712556,173.83,7329.73,56.2,0.99415,2e-05,0.08169]
[1586363712642,173.83,7329.4,56.2,0.99415,2e-05,0.08179]
[1586363718641,173.89,7333.71,56.2,0.99422,2e-05,0.08096]
[1586363723677,173.94,7334.92,56.2,0.99423,2e-05,0.08084]
[1586363728710,173.99,7332.25,56.2,0.99417,2e-05,0.08158]
[1586363733747,174.03,7332.21,56.2,0.99416,2e-05,0.08158]
[1586363738786,174.07,7330.27,56.2,0.99412,2e-05,0.08213]
[1586363743820,174.09,7328.63,56.2,0.99408,2e-05,0.08258]
[1586363748852,174.11,7327.66,56.2,0.99406,2e-05,0.08286]
[1586363753887,174.13,7328.9,56.2,0.99408,2e-05,0.08262]
[1586363758923,174.15,7328.96,56.2,0.99407,2e-05,0.08267]
[1586363763959,174.17,7327.56,56.2,0.99404,2e-05,0.08305]
[1586363764150,174.17,7327.56,56.2,0.99404,2e-05,0.08305]
[1586363764163,174.17,7327.56,56.2,0.99404,2e-05,0.08305]
[1586363766101,174.17,7326.32,56.2,0.99402,2e-05,0.08335]
[1586363766602,174.17,7326.32,56.2,0.99402,2e-05,0.08335]
[1586363770001,174.18,7321.28,56.2,0.99391,2e-05,0.08454]
[1586363775036,174.17,7319.13,56.2,0.99387,2e-05,0.08505]
[1586363777467,174.17,7318.48,56.2,0.99386,2e-05,0.0852]
[1586363777545,174.17,7318.48,56.2,0.99386,2e-05,0.0852]
[1586363783096,174.17,7317.74,56.2,0.99384,2e-05,0.08537]
[1586363788132,174.17,7319.17,56.2,0.99387,2e-05,0.08502]
[1586363791242,174.17,7319.39,56.2,0.99389,2e-05,0.08484]
[1586363791374,174.17,7319.39,56.2,0.99389,2e-05,0.08484]
[1586363797192,174.16,7320.19,56.2,0.9939,2e-05,0.08463]
[1586363802226,174.16,7320.17,56.2,0.99391,2e-05,0.08462]
[1586363802613,174.16,7320.17,56.2,0.99391,2e-05,0.08462]
[1586363802708,174.16,7320.17,56.2,0.99391,2e-05,0.08462]
[1586363808268,174.15,7315.89,56.2,0.99382,2e-05,0.08562]
[1586363813304,174.14,7313.87,56.2,0.99378,2e-05,0.08609]
[1586363818337,174.14,7313.82,56.2,0.99378,2e-05,0.08608]
[1586363823371,174.13,7314.36,56.2,0.99379,2e-05,0.08592]
[1586363824291,174.13,7314.36,56.2,0.99379,2e-05,0.08592]
[1586363824377,174.13,7319.57,56.2,0.9939,2e-05,0.08468]
[1586363825213,174.13,7319.57,56.2,0.9939,2e-05,0.08468]
[1586363826504,174.12,7323.47,56.2,0.99398,2e-05,0.08375]
[1586363832432,174.13,7325.16,56.2,0.99401,2e-05,0.08337]
[1586363837468,174.14,7325.56,56.2,0.99402,2e-05,0.0833]
[1586363842507,174.15,7325.28,56.2,0.99401,2e-05,0.08339]
[1586363847540,174.15,7326.0,56.2,0.99402,2e-05,0.08325]
[1586363852579,174.16,7326.3,56.2,0.99403,2e-05,0.08308]
[1586363857612,174.17,7325.47,56.2,0.99402,2e-05,0.08331]
[1586363862647,174.18,7324.9,56.2,0.994,2e-05,0.08346]
[1586363864230,174.18,7324.3,56.2,0.99399,2e-05,0.0836]
[1586363865055,174.18,7324.17,56.2,0.99399,2e-05,0.08363]
[1586363870704,174.18,7321.67,56.2,0.99394,2e-05,0.08421]
[1586363875737,174.17,7322.16,56.2,0.99395,2e-05,0.08408]
[1586363879458,174.17,7323.04,56.2,0.99397,2e-05,0.08386]
[1586363884802,174.17,7324.71,56.2,0.994,2e-05,0.08348]
[1586363885427,174.17,7324.71,56.2,0.994,2e-05,0.08348]
[1586363885652,174.17,7324.71,56.2,0.994,2e-05,0.08348]
[1586363890841,174.18,7326.0,56.2,0.99402,2e-05,0.0832]
[1586363896552,174.19,7324.75,56.2,0.994,2e-05,0.08352]
[1586363901920,174.19,7323.94,56.2,0.99398,2e-05,0.08372]
[1586363906956,174.2,7325.53,56.2,0.99401,2e-05,0.08335]
[1586363911992,174.2,7323.9,56.2,0.99399,2e-05,0.08363]
[1586363917035,174.21,7324.81,56.2,0.994,2e-05,0.08343]
[1586363922061,174.21,7324.43,56.2,0.994,2e-05,0.08353]
[1586363927099,174.21,7323.83,56.2,0.99398,2e-05,0.08368]
[1586363932134,174.22,7324.38,56.2,0.99399,2e-05,0.08356]
[1586363937167,174.22,7324.85,56.2,0.994,2e-05,0.08346]
[1586363942199,174.22,7324.77,56.2,0.994,2e-05,0.08349]
[1586363942424,174.22,7324.77,56.2,0.994,2e-05,0.08349]
[1586363942761,174.22,7324.77,56.2,0.994,2e-05,0.08349]
[1586363949251,174.22,7321.36,56.2,0.99393,2e-05,0.08428]
[1586363954285,174.22,7323.02,56.2,0.99396,2e-05,0.08388]
[1586363959320,174.22,7323.88,56.2,0.99398,2e-05,0.08368]
[1586363962449,174.22,7324.7,56.2,0.994,2e-05,0.08349]
[1586363962594,174.22,7324.7,56.2,0.994,2e-05,0.08349]
[1586363968383,174.23,7327.49,56.2,0.99405,2e-05,0.08288]
[1586363973418,174.25,7327.19,56.2,0.99405,2e-05,0.08288]
[1586363978453,174.26,7326.19,56.2,0.99403,2e-05,0.08315]
[1586363983490,174.27,7326.54,56.2,0.99403,2e-05,0.0831]
[1586363988525,174.29,7327.91,56.2,0.99405,2e-05,0.08282]
[1586363994566,174.31,7327.64,56.2,0.99404,2e-05,0.08293]
[1586363999603,174.32,7327.1,56.2,0.99403,2e-05,0.0831]
[1586364004640,174.33,7326.54,56.2,0.99402,2e-05,0.08326]
[1586364009680,174.34,7326.02,56.2,0.99401,2e-05,0.0834]
[1586364014709,174.34,7326.68,56.2,0.99402,2e-05,0.08326]
[1586364017651,174.35,7327.01,56.2,0.99402,2e-05,0.08319]
[1586364017710,174.35,7327.01,56.2,0.99402,2e-05,0.08319]
[1586364022761,174.37,7331.52,56.2,0.99411,2e-05,0.08222]
[1586364027799,174.4,7330.43,56.2,0.99408,2e-05,0.08255]
[1586364032833,174.42,7329.03,56.2,0.99406,2e-05,0.0828]
[1586364033424,174.42,7329.03,56.2,0.99406,2e-05,0.0828]
[1586364033437,174.42,7329.03,56.2,0.99406,2e-05,0.0828]
[1586364038877,174.43,7327.19,56.2,0.99402,2e-05,0.08328]
[1586364043911,174.44,7326.6,56.2,0.994,2e-05,0.08343]
[1586364049552,174.45,7327.4,56.2,0.99402,2e-05,0.08327]
[1586364054991,174.46,7328.56,56.2,0.99404,2e-05,0.08303]
[1586364060023,174.47,7328.73,56.2,0.99404,2e-05,0.08302]
[1586364065062,174.48,7328.8,56.2,0.99404,2e-05,0.08305]
[1586364070093,174.49,7326.88,56.2,0.99399,2e-05,0.08352]
[1586364075129,174.5,7326.21,56.2,0.99398,2e-05,0.08369]
[1586364080164,174.5,7326.65,56.2,0.99399,2e-05,0.08359]
[1586364085198,174.5,7326.35,56.2,0.99398,2e-05,0.08366]
[1586364090235,174.5,7326.26,56.2,0.99398,2e-05,0.08369]
[1586364095275,174.5,7326.58,56.2,0.994,2e-05,0.08349]
[1586364100301,174.51,7326.14,56.2,0.99399,2e-05,0.08361]
[1586364105341,174.51,7327.57,56.2,0.99401,2e-05,0.08329]
[1586364110373,174.52,7327.23,56.2,0.994,2e-05,0.08339]
[1586364115552,174.53,7327.05,56.2,0.994,2e-05,0.08345]
[1586364121450,174.53,7327.63,56.2,0.99401,2e-05,0.08334]
[1586364126486,174.54,7327.2,56.2,0.994,2e-05,0.08345]
[1586364131521,174.54,7327.47,56.2,0.994,2e-05,0.08341]
[1586364136557,174.55,7326.25,56.2,0.99398,2e-05,0.0837]
[1586364141592,174.55,7325.72,56.2,0.99397,2e-05,0.08382]
[1586364144401,174.55,7325.51,56.2,0.99396,2e-05,0.08387]
[1586364144572,174.55,7325.51,56.2,0.99396,2e-05,0.08387]
[1586364149645,174.55,7321.28,56.2,0.99388,2e-05,0.08487]
[1586364155687,174.54,7320.09,56.2,0.99386,2e-05,0.08502]
[1586364160723,174.54,7319.85,56.2,0.99386,2e-05,0.08507]
[1586364165759,174.54,7319.51,56.2,0.99385,2e-05,0.08514]
[1586364170798,174.53,7321.49,56.2,0.9939,2e-05,0.08465]
[1586364175834,174.53,7325.73,56.2,0.99398,2e-05,0.08364]
[1586364177581,174.53,7326.26,56.2,0.99399,2e-05,0.08352]
[1586364177950,174.53,7326.45,56.2,0.994,2e-05,0.08348]
[1586364183886,174.53,7326.63,56.2,0.994,2e-05,0.08345]
[1586364188920,174.54,7324.73,56.2,0.99396,2e-05,0.0839]
[1586364192981,174.53,7323.62,56.2,0.99394,2e-05,0.08415]
[1586364198996,174.53,7322.5,56.2,0.99392,2e-05,0.0844]
[1586364204026,174.52,7322.29,56.2,0.99391,2e-05,0.08444]
[1586364209062,174.52,7322.84,56.2,0.99393,2e-05,0.08429]
[1586364214093,174.51,7323.14,56.2,0.99394,2e-05,0.08408]
[1586364219130,174.51,7323.0,56.2,0.99394,2e-05,0.0841]
[1586364219201,174.51,7323.0,56.2,0.99394,2e-05,0.0841]
[1586364225176,174.5,7321.93,56.2,0.99392,2e-05,0.08434]
[1586364230211,174.5,7321.93,56.2,0.99392,2e-05,0.08433]
[1586364235245,174.49,7322.13,56.2,0.99393,2e-05,0.08426]
[1586364240277,174.49,7321.44,56.2,0.99391,2e-05,0.08441]
[1586364245316,174.48,7321.56,56.2,0.99392,2e-05,0.08437]
[1586364247773,174.48,7322.23,56.2,0.99393,2e-05,0.0842]
[1586364247912,174.48,7322.23,56.2,0.99393,2e-05,0.0842]
[1586364253371,174.48,7324.06,56.2,0.99397,2e-05,0.08376]
[1586364258404,174.48,7324.86,56.2,0.99398,2e-05,0.08357]
[1586364263440,174.48,7325.21,56.2,0.99399,2e-05,0.0835]
[1586364268473,174.48,7323.94,56.2,0.99397,2e-05,0.0838]
[1586364273508,174.48,7324.66,56.2,0.99399,2e-05,0.08351]
[1586364278544,174.48,7324.54,56.2,0.99399,2e-05,0.08354]
[1586364283552,174.49,7324.56,56.2,0.99399,2e-05,0.08355]
[1586364288616,174.49,7327.08,56.2,0.99403,2e-05,0.08297]
[1586364293651,174.5,7327.66,56.2,0.99404,2e-05,0.08288]
[1586364298684,174.52,7328.59,56.2,0.99406,2e-05,0.0827]
[1586364303721,174.54,7329.45,56.2,0.99407,2e-05,0.08256]
[1586364305999,174.55,7329.72,56.2,0.99407,2e-05,0.08253]
[1586364306123,174.55,7329.72,56.2,0.99407,2e-05,0.08253]
[1586364311779,174.57,7330.69,56.2,0.99409,2e-05,0.08237]
[1586364316809,174.59,7329.65,56.2,0.99406,2e-05,0.08267]
[1586364321846,174.61,7330.5,56.2,0.99407,2e-05,0.08253]
[1586364326882,174.63,7332.38,56.2,0.99411,2e-05,0.08215]
[1586364331918,174.65,7332.3,56.2,0.99411,2e-05,0.0821]
[1586364336949,174.67,7333.24,56.2,0.99412,2e-05,0.08193]
[1586364341986,174.68,7332.93,56.2,0.99411,2e-05,0.08205]
[1586364347026,174.7,7333.78,56.2,0.99413,2e-05,0.0819]
[1586364352057,174.71,7334.49,56.2,0.99414,2e-05,0.08177]
[1586364357092,174.73,7336.22,56.2,0.99417,2e-05,0.08142]
[1586364362127,174.74,7337.86,56.2,0.9942,2e-05,0.08108]
[1586364367161,174.75,7337.32,56.2,0.99418,2e-05,0.08124]
[1586364372196,174.77,7337.08,56.2,0.99417,2e-05,0.08133]
[1586364378241,174.78,7337.55,56.2,0.99418,2e-05,0.08126]
[1586364383274,174.79,7337.29,56.2,0.99417,2e-05,0.08135]
[1586364386749,174.8,7337.29,56.2,0.99417,2e-05,0.08137]
[1586364386975,174.8,7337.29,56.2,0.99417,2e-05,0.08137]
[1586364392340,174.81,7337.84,56.2,0.99419,2e-05,0.08115]
[1586364397372,174.82,7338.1,56.2,0.99419,2e-05,0.08112]
[1586364399664,174.82,7338.44,56.2,0.9942,2e-05,0.08105]
[1586364400026,174.82,7338.44,56.2,0.9942,2e-05,0.08105]
[1586364403414,174.83,7344.05,56.2,0.9943,2e-05,0.07981]
[1586364408450,174.84,7344.77,56.2,0.99431,2e-05,0.07967]
[1586364413485,174.84,7344.5,56.2,0.99431,2e-05,0.07975]
[1586364418519,174.85,7345.19,56.2,0.99432,2e-05,0.07962]
[1586364423558,174.86,7346.37,56.2,0.99434,2e-05,0.07938]
[1586364428590,174.87,7343.1,56.2,0.99428,2e-05,0.08013]
[1586364433376,174.87,7340.53,56.2,0.99423,2e-05,0.08072]
[1586364435181,174.87,7338.67,56.2,0.99419,2e-05,0.08115]
[1586364440675,174.88,7336.5,56.2,0.99415,2e-05,0.08167]
[1586364445711,174.89,7336.02,56.2,0.99413,2e-05,0.08179]
[1586364451552,174.89,7336.51,56.2,0.99415,2e-05,0.08158]
[1586364456368,174.9,7335.9,56.2,0.99414,2e-05,0.08173]
[1586364456380,174.9,7335.9,56.2,0.99414,2e-05,0.08173]
[1586364461820,174.9,7332.66,56.2,0.99407,2e-05,0.08249]
[1586364466855,174.91,7333.33,56.2,0.99409,2e-05,0.08235]
[1586364471888,174.91,7333.41,56.2,0.99409,2e-05,0.08235]
[1586364476926,174.92,7333.82,56.2,0.99409,2e-05,0.08226]
[1586364481963,174.92,7333.25,56.2,0.99408,2e-05,0.08241]
[1586364486997,174.93,7332.0,56.2,0.99406,2e-05,0.08271]
[1586364492030,174.93,7331.04,56.2,0.99404,2e-05,0.08294]
[1586364497068,174.93,7330.54,56.2,0.99403,2e-05,0.08306]
[1586364502098,174.94,7330.51,56.2,0.99402,2e-05,0.08308]
[1586364508141,174.94,7330.64,56.2,0.99403,2e-05,0.08306]
[1586364513177,174.94,7330.57,56.2,0.99403,2e-05,0.08296]
[1586364518214,174.95,7330.44,56.2,0.99403,2e-05,0.083]
[1586364523248,174.95,7330.53,56.2,0.99403,2e-05,0.08299]
[1586364528284,174.95,7332.17,56.2,0.99406,2e-05,0.08261]
[1586364533317,174.95,7332.27,56.2,0.99406,2e-05,0.0826]
[1586364538355,174.96,7332.38,56.2,0.99407,2e-05,0.08258]
[1586364543387,174.96,7333.17,56.2,0.99408,2e-05,0.0824]
[1586364546885,174.96,7334.43,56.2,0.9941,2e-05,0.08212]
[1586364548324,174.96,7335.17,56.2,0.99412,2e-05,0.08195]
[1586364553461,174.96,7336.5,56.2,0.99414,2e-05,0.08165]
[1586364558493,174.96,7336.7,56.2,0.99415,2e-05,0.08161]
[1586364563533,174.97,7335.87,56.2,0.99413,2e-05,0.08181]
[1586364568552,174.97,7336.13,56.2,0.99414,2e-05,0.08175]
[1586364573602,174.97,7336.06,56.2,0.99414,2e-05,0.08165]
[1586364578637,174.97,7334.73,56.2,0.99412,2e-05,0.08196]
[1586364579157,174.97,7334.73,56.2,0.99412,2e-05,0.08196]
[1586364579232,174.97,7334.73,56.2,0.99412,2e-05,0.08196]
[1586364584680,174.97,7333.02,56.2,0.99408,2e-05,0.08235]
[1586364589717,174.97,7330.97,56.2,0.99404,2e-05,0.08283]
[1586364594747,174.97,7330.07,56.2,0.99402,2e-05,0.08305]
[1586364599784,174.98,7330.03,56.2,0.99402,2e-05,0.08306]
[1586364604819,174.98,7329.49,56.2,0.99401,2e-05,0.08319]
[1586364609856,174.98,7332.04,56.2,0.99406,2e-05,0.0826]
[1586364614892,174.98,7333.32,56.2,0.99409,2e-05,0.08231]
[1586364619927,174.98,7334.39,56.2,0.99411,2e-05,0.08206]
[1586364624958,174.98,7334.63,56.2,0.99411,2e-05,0.08201]
[1586364629995,174.98,7332.66,56.2,0.99407,2e-05,0.08247]
[1586364635029,174.98,7332.7,56.2,0.99408,2e-05,0.08234]
[1586364640552,174.98,7332.64,56.2,0.99408,2e-05,0.08235]
[1586364646108,174.98,7332.68,56.2,0.99408,2e-05,0.08235]
[1586364651144,174.99,7332.23,56.2,0.99407,2e-05,0.08245]
[1586364657185,174.99,7332.12,56.2,0.99407,2e-05,0.08248]
[1586364662219,174.99,7331.2,56.2,0.99405,2e-05,0.0827]
[1586364667253,174.99,7332.5,56.2,0.99408,2e-05,0.0824]
[1586364672287,174.99,7332.31,56.2,0.99407,2e-05,0.08244]
[1586364677327,174.99,7331.96,56.2,0.99407,2e-05,0.08252]
[1586364682360,174.99,7331.79,56.2,0.99406,2e-05,0.08256]
[1586364688552,174.99,7332.28,56.2,0.99407,2e-05,0.08245]
[1586364694552,174.99,7332.66,56.2,0.99409,2e-05,0.08224]
[1586364700552,174.99,7332.95,56.2,0.99409,2e-05,0.08218]
[1586364706524,174.99,7333.23,56.2,0.9941,2e-05,0.08212]
[1586364712552,174.99,7333.62,56.2,0.99411,2e-05,0.08203]
[1586364717605,174.99,7334.79,56.2,0.99413,2e-05,0.08176]
[1586364722641,174.99,7335.04,56.2,0.99413,2e-05,0.0817]
[1586364727679,174.99,7333.22,56.2,0.9941,2e-05,0.08212]
[1586364732712,174.99,7332.31,56.2,0.99408,2e-05,0.08233]
[1586364738751,174.99,7332.53,56.2,0.99408,2e-05,0.08228]
[1586364744792,174.99,7333.13,56.2,0.9941,2e-05,0.08215]
[1586364749832,174.99,7332.96,56.2,0.99409,2e-05,0.08219]
[1586364754865,174.99,7332.43,56.2,0.99409,2e-05,0.08219]
[1586364760552,175.0,7332.77,56.2,0.9941,2e-05,0.08211]
[1586364765941,175.0,7332.98,56.2,0.9941,2e-05,0.08206]
[1586364770977,175.0,7333.95,56.2,0.99412,2e-05,0.08184]
[1586364776013,175.0,7333.61,56.2,0.99411,2e-05,0.08192]
[1586364781049,175.0,7333.0,56.2,0.9941,2e-05,0.08206]
[1586364786083,175.0,7332.72,56.2,0.9941,2e-05,0.08212]
[1586364791124,175.0,7331.78,56.2,0.99408,2e-05,0.08234]
[1586364795349,175.0,7330.24,56.2,0.99405,2e-05,0.0827]
[1586364795841,175.0,7330.24,56.2,0.99405,2e-05,0.0827]
[1586364801191,175.0,7327.82,56.2,0.994,2e-05,0.08326]
[1586364807230,175.0,7327.69,56.2,0.994,2e-05,0.08329]
[1586364812265,175.0,7327.69,56.2,0.99401,2e-05,0.08316]
[1586364817301,175.0,7327.85,56.2,0.99401,2e-05,0.08313]
[1586364822336,175.0,7327.78,56.2,0.99401,2e-05,0.08315]
[1586364827371,175.0,7327.75,56.2,0.99401,2e-05,0.08315]
[1586364832406,175.0,7326.02,56.2,0.99397,2e-05,0.08356]
[1586364837440,175.0,7325.03,56.2,0.99395,2e-05,0.08379]
[1586364838228,175.0,7325.03,56.2,0.99395,2e-05,0.08379]
[1586364838280,175.0,7325.03,56.2,0.99395,2e-05,0.08379]
[1586364843483,175.0,7323.1,56.2,0.99391,2e-05,0.08424]
[1586364844791,175.0,7322.04,56.2,0.99389,2e-05,0.08449]
[1586364844833,175.0,7322.04,56.2,0.99389,2e-05,0.08449]
[1586364849363,175.0,7326.21,56.2,0.99398,2e-05,0.08351]
[1586364849495,175.0,7326.21,56.2,0.99398,2e-05,0.08351]
[1586364854565,175.0,7323.88,56.2,0.99393,2e-05,0.08405]
[1586364859594,174.99,7323.81,56.2,0.99393,2e-05,0.08406]
[1586364864428,174.99,7324.38,56.2,0.99394,2e-05,0.08393]
[1586364864567,174.99,7324.38,56.2,0.99394,2e-05,0.08393]
[1586364869663,174.99,7325.38,56.2,0.99396,2e-05,0.08369]
[1586364874702,174.99,7325.43,56.2,0.99397,2e-05,0.08354]
[1586364879733,174.99,7324.63,56.2,0.99396,2e-05,0.08373]
[1586364884770,174.99,7324.32,56.2,0.99395,2e-05,0.0838]
[1586364884927,174.99,7324.32,56.2,0.99395,2e-05,0.0838]
[1586364885070,174.99,7324.32,56.2,0.99395,2e-05,0.0838]
[1586364888527,174.99,7323.65,56.2,0.99394,2e-05,0.08395]
[1586364888614,174.99,7323.65,56.2,0.99394,2e-05,0.08395]
[1586364891127,174.99,7324.05,56.2,0.99395,2e-05,0.08385]
[1586364891185,174.99,7324.05,56.2,0.99395,2e-05,0.08385]
[1586364896854,174.98,7322.18,56.2,0.99391,2e-05,0.08429]
[1586364901890,174.98,7321.98,56.2,0.9939,2e-05,0.08433]
[1586364902139,174.98,7321.98,56.2,0.9939,2e-05,0.08433]
[1586364902248,174.98,7321.98,56.2,0.9939,2e-05,0.08433]
[1586364907932,174.98,7323.05,56.2,0.99393,2e-05,0.08406]
[1586364912593,174.97,7322.59,56.2,0.99392,2e-05,0.08416]
[1586364912646,174.97,7322.59,56.2,0.99392,2e-05,0.08416]
[1586364919013,174.97,7322.42,56.2,0.99392,2e-05,0.08419]
[1586364924048,174.97,7322.1,56.2,0.99391,2e-05,0.08426]
[1586364929081,174.96,7322.24,56.2,0.99391,2e-05,0.08421]
[1586364934116,174.96,7322.43,56.2,0.99393,2e-05,0.08403]
[1586364940169,174.95,7322.6,56.2,0.99393,2e-05,0.08397]
[1586364945190,174.95,7322.66,56.2,0.99393,2e-05,0.08394]
[1586364950229,174.94,7321.72,56.2,0.99392,2e-05,0.08415]
[1586364955260,174.94,7319.83,56.2,0.99388,2e-05,0.08458]
[1586364961303,174.93,7319.25,56.2,0.99387,2e-05,0.0847]
[1586364964293,174.93,7319.01,56.2,0.99387,2e-05,0.08475]
[1586364964458,174.93,7318.71,56.2,0.99386,2e-05,0.08482]
[1586364970367,174.92,7317.75,56.2,0.99384,2e-05,0.08502]
[1586364975399,174.91,7317.77,56.2,0.99384,2e-05,0.085]
[1586364980437,174.9,7317.58,56.2,0.99384,2e-05,0.08502]
[1586364985476,174.89,7317.1,56.2,0.99383,2e-05,0.08511]
[1586364990505,174.89,7316.61,56.2,0.99383,2e-05,0.0852]
[1586364995544,174.88,7315.79,56.2,0.99382,2e-05,0.08524]
[1586365000552,174.87,7315.06,56.2,0.99381,2e-05,0.08538]
[1586365005614,174.85,7314.66,56.2,0.9938,2e-05,0.08544]
[1586365010645,174.84,7314.06,56.2,0.99379,2e-05,0.08555]
[1586365016687,174.83,7313.71,56.2,0.99379,2e-05,0.08559]
[1586365021722,174.81,7315.18,56.2,0.99382,2e-05,0.0852]
[1586365026762,174.8,7315.35,56.2,0.99383,2e-05,0.08512]
[1586365031793,174.79,7314.91,56.2,0.99382,2e-05,0.08519]
[1586365036831,174.77,7313.53,56.2,0.9938,2e-05,0.08548]
[1586365041866,174.76,7313.63,56.2,0.99381,2e-05,0.08541]
[1586365048552,174.74,7313.59,56.2,0.99381,2e-05,0.08536]
[1586365058983,174.71,7313.16,56.2,0.99382,2e-05,0.08525]
[1586365062960,174.7,7315.44,56.2,0.99387,2e-05,0.08468]
[1586365063293,174.69,7316.06,56.2,0.99388,2e-05,0.08452]
[1586365069052,174.68,7318.03,56.2,0.99392,2e-05,0.08401]
[1586365074090,174.67,7318.62,56.2,0.99394,2e-05,0.08384]
[1586365079123,174.66,7317.49,56.2,0.99392,2e-05,0.08408]
[1586365084161,174.65,7317.23,56.2,0.99391,2e-05,0.0841]
[1586365089200,174.63,7316.96,56.2,0.99391,2e-05,0.08413]
[1586365094230,174.62,7317.6,56.2,0.99393,2e-05,0.08395]
[1586365099262,174.61,7317.75,56.2,0.99393,2e-05,0.08388]
[1586365104300,174.6,7317.74,56.2,0.99393,2e-05,0.08386]
[1586365111351,174.59,7317.77,56.2,0.99395,2e-05,0.08369]
[1586365116383,174.58,7317.23,56.2,0.99394,2e-05,0.0838]
[1586365121419,174.57,7316.86,56.2,0.99393,2e-05,0.08386]
[1586365126455,174.57,7318.09,56.2,0.99396,2e-05,0.08355]
[1586365131490,174.56,7320.21,56.2,0.994,2e-05,0.08305]
[1586365136525,174.57,7322.75,56.2,0.99405,2e-05,0.08248]
[1586365141552,174.59,7323.05,56.2,0.99405,2e-05,0.08246]
[1586365146607,174.61,7323.42,56.2,0.99406,2e-05,0.08242]
[1586365151644,174.62,7323.7,56.2,0.99406,2e-05,0.0824]
[1586365156679,174.64,7324.22,56.2,0.99406,2e-05,0.08234]
[1586365161480,174.66,7324.62,56.2,0.99407,2e-05,0.08229]
[1586365161582,174.66,7324.62,56.2,0.99407,2e-05,0.08229]
[1586365166749,174.68,7329.27,56.2,0.99415,2e-05,0.08127]
[1586365171781,174.69,7329.97,56.2,0.99417,2e-05,0.08103]
[1586365173778,174.7,7329.91,56.2,0.99417,2e-05,0.08106]
[1586365174097,174.7,7328.79,56.2,0.99415,2e-05,0.08132]
[1586365175049,174.7,7330.59,56.2,0.99418,2e-05,0.08092]
[1586365175301,174.7,7330.59,56.2,0.99418,2e-05,0.08092]
[1586365178829,174.71,7336.18,56.2,0.99429,2e-05,0.07969]
[1586365183870,174.73,7335.74,56.2,0.99428,2e-05,0.07982]
[1586365188903,174.74,7335.28,56.2,0.99426,2e-05,0.07997]
[1586365193936,174.75,7335.49,56.2,0.99426,2e-05,0.07995]
[1586365198971,174.77,7333.29,56.2,0.99422,2e-05,0.08048]
[1586365204007,174.78,7333.39,56.2,0.99422,2e-05,0.08049]
[1586365209042,174.79,7334.44,56.2,0.99424,2e-05,0.08029]
[1586365212384,174.79,7335.39,56.2,0.99425,2e-05,0.08009]
[1586365212783,174.79,7335.39,56.2,0.99425,2e-05,0.08009]
[1586365219113,174.81,7339.58,56.2,0.99433,2e-05,0.07919]
[1586365224149,174.82,7339.8,56.2,0.99433,2e-05,0.07916]
[1586365229184,174.83,7339.83,56.2,0.99433,2e-05,0.07918]
[1586365234219,174.83,7340.7,56.2,0.99435,2e-05,0.07889]
[1586365239254,174.84,7340.82,56.2,0.99435,2e-05,0.07889]
[1586365244284,174.85,7340.35,56.2,0.99434,2e-05,0.07901]
[1586365249326,174.86,7340.4,56.2,0.99434,2e-05,0.07902]
[1586365254357,174.86,7341.54,56.2,0.99436,2e-05,0.07879]
[1586365260404,174.87,7343.15,56.2,0.99439,2e-05,0.07845]
[1586365266443,174.88,7342.8,56.2,0.99438,2e-05,0.07855]
[1586365271481,174.89,7342.74,56.2,0.99438,2e-05,0.07858]
[1586365276513,174.89,7342.77,56.2,0.99438,2e-05,0.07859]
[1586365281550,174.9,7341.44,56.2,0.99435,2e-05,0.0789]
[1586365286582,174.9,7339.01,56.2,0.99431,2e-05,0.07945]
[1586365291615,174.91,7338.81,56.2,0.99431,2e-05,0.07939]
[1586365296653,174.91,7339.09,56.2,0.99431,2e-05,0.07934]
[1586365301689,174.92,7338.42,56.2,0.9943,2e-05,0.0795]
[1586365306722,174.92,7337.65,56.2,0.99429,2e-05,0.07969]
[1586365311748,174.92,7337.86,56.2,0.99429,2e-05,0.07965]
[1586365316795,174.93,7338.64,56.2,0.9943,2e-05,0.07949]
[1586365320810,174.93,7338.76,56.2,0.9943,2e-05,0.07947]
[1586365325855,174.93,7338.14,56.2,0.99429,2e-05,0.07962]
[1586365330905,174.94,7337.7,56.2,0.99428,2e-05,0.07973]
[1586365335927,174.94,7337.25,56.2,0.99427,2e-05,0.07984]
[1586365340913,174.94,7337.0,56.2,0.99427,2e-05,0.0799]
[1586365346003,174.95,7336.9,56.2,0.99427,2e-05,0.07993]
[1586365351032,174.95,7337.03,56.2,0.99428,2e-05,0.07979]
[1586365356069,174.95,7336.46,56.2,0.99426,2e-05,0.07992]
[1586365361103,174.95,7336.46,56.2,0.99426,2e-05,0.07993]
[1586365366137,174.96,7337.77,56.2,0.99429,2e-05,0.07964]
[1586365371175,174.96,7337.76,56.2,0.99429,2e-05,0.07965]
[1586365376206,174.96,7337.26,56.2,0.99428,2e-05,0.07977]
[1586365381244,174.96,7336.79,56.2,0.99427,2e-05,0.07988]
[1586365386282,174.96,7336.93,56.2,0.99427,2e-05,0.07985]
[1586365389009,174.96,7336.71,56.2,0.99427,2e-05,0.0799]
[1586365394334,174.97,7336.41,56.2,0.99426,2e-05,0.07998]
[1586365399371,174.97,7336.36,56.2,0.99426,2e-05,0.07999]
[1586365404407,174.97,7336.43,56.2,0.99426,2e-05,0.07998]
[1586365409441,174.97,7337.48,56.2,0.99428,2e-05,0.07975]
[1586365414477,174.97,7338.83,56.2,0.99431,2e-05,0.07933]
[1586365416894,174.97,7338.92,56.2,0.99431,2e-05,0.07931]
[1586365422532,174.97,7338.8,56.2,0.99431,2e-05,0.07934]
[1586365428573,174.98,7339.04,56.2,0.99432,2e-05,0.07929]
[1586365433609,174.98,7339.22,56.2,0.99432,2e-05,0.07925]
[1586365438648,174.98,7339.25,56.2,0.99432,2e-05,0.07925]
[1586365444552,174.98,7339.39,56.2,0.99432,2e-05,0.07922]
[1586365449722,174.98,7340.34,56.2,0.99434,2e-05,0.07901]
[1586365454761,174.98,7341.28,56.2,0.99436,2e-05,0.07881]
[1586365459793,174.98,7341.84,56.2,0.99437,2e-05,0.07869]
[1586365464825,174.98,7342.33,56.2,0.99438,2e-05,0.07858]
[1586365469864,174.98,7341.91,56.2,0.99437,2e-05,0.07868]
[1586365474899,174.98,7341.51,56.2,0.99437,2e-05,0.07864]
[1586365479933,174.99,7341.69,56.2,0.99437,2e-05,0.07861]
[1586365485982,174.99,7341.39,56.2,0.99437,2e-05,0.07868]
[1586365491013,174.99,7341.42,56.2,0.99437,2e-05,0.07867]
[1586365496044,174.99,7342.16,56.2,0.99438,2e-05,0.07851]
[1586365501084,174.99,7341.91,56.2,0.99438,2e-05,0.07857]
[1586365506115,174.99,7341.63,56.2,0.99437,2e-05,0.07863]
[1586365506421,174.99,7341.63,56.2,0.99437,2e-05,0.07863]
[1586365512158,174.99,7344.27,56.2,0.99442,2e-05,0.07805]
[1586365517191,174.99,7343.45,56.2,0.9944,2e-05,0.07823]
[1586365522552,174.99,7341.46,56.2,0.99437,2e-05,0.07867]
[1586365528269,174.99,7342.95,56.2,0.99439,2e-05,0.07834]
[1586365534552,174.99,7343.38,56.2,0.99441,2e-05,0.07813]
[1586365540353,174.99,7343.97,56.2,0.99442,2e-05,0.078]
[1586365545392,174.99,7344.27,56.2,0.99443,2e-05,0.07794]
[1586365549091,174.99,7344.38,56.2,0.99443,2e-05,0.07791]
[1586365549455,174.99,7344.03,56.2,0.99442,2e-05,0.07799]
[1586365555552,174.99,7345.94,56.2,0.99446,2e-05,0.07757]
[1586365561552,174.99,7345.92,56.2,0.99446,2e-05,0.07758]
[1586365567552,174.99,7345.93,56.2,0.99446,2e-05,0.07758]
[1586365572591,174.99,7345.21,56.2,0.99444,2e-05,0.07773]
[1586365577612,174.99,7345.49,56.2,0.99445,2e-05,0.07767]
[1586365582649,174.99,7346.25,56.2,0.99446,2e-05,0.07751]
[1586365587680,175.0,7347.14,56.2,0.99448,2e-05,0.07731]
[1586365592729,175.0,7347.48,56.2,0.99449,2e-05,0.07712]
[1586365597756,175.0,7348.08,56.2,0.9945,2e-05,0.07699]
[1586365602789,175.0,7347.56,56.2,0.9945,2e-05,0.0771]
[1586365607825,175.0,7345.39,56.2,0.99446,2e-05,0.07758]
[1586365612856,175.0,7344.77,56.2,0.99444,2e-05,0.07772]
[1586365618552,175.0,7345.2,56.2,0.99445,2e-05,0.07762]
[1586365623935,175.0,7346.58,56.2,0.99448,2e-05,0.07732]
[1586365628970,175.0,7346.88,56.2,0.99448,2e-05,0.07726]
[1586365634007,175.0,7346.43,56.2,0.99447,2e-05,0.07735]
[1586365639042,175.0,7346.2,56.2,0.99447,2e-05,0.07741]
[1586365644076,175.0,7346.89,56.2,0.99448,2e-05,0.07725]
[1586365649111,175.0,7346.72,56.2,0.99448,2e-05,0.07729]
[1586365654143,175.0,7346.83,56.2,0.99449,2e-05,0.07715]
[1586365659180,175.0,7346.55,56.2,0.99448,2e-05,0.07721]
[1586365664217,175.0,7346.09,56.2,0.99448,2e-05,0.07731]
[1586365669250,175.0,7346.04,56.2,0.99448,2e-05,0.07732]
[1586365674286,175.0,7346.01,56.2,0.99447,2e-05,0.07733]
[1586365679320,175.0,7346.24,56.2,0.99448,2e-05,0.07728]
[1586365684356,175.0,7346.37,56.2,0.99448,2e-05,0.07725]
[1586365689391,175.0,7346.2,56.2,0.99448,2e-05,0.07729]
[1586365696552,175.0,7346.55,56.2,0.99448,2e-05,0.07721]
[1586365702481,175.0,7346.75,56.2,0.99449,2e-05,0.07717]
[1586365706264,175.0,7346.85,56.2,0.99449,2e-05,0.07715]
[1586365706450,175.0,7346.85,56.2,0.99449,2e-05,0.07715]
[1586365711545,175.0,7348.07,56.2,0.99452,2e-05,0.07676]
[1586365716577,175.0,7347.87,56.2,0.99452,2e-05,0.07681]
[1586365721614,175.0,7348.06,56.2,0.99452,2e-05,0.07677]
[1586365726652,175.0,7347.6,56.2,0.99451,2e-05,0.07687]
[1586365732172,175.0,7345.88,56.2,0.99448,2e-05,0.07724]
[1586365732244,175.0,7345.88,56.2,0.99448,2e-05,0.07724]
[1586365737728,175.0,7343.35,56.2,0.99443,2e-05,0.0778]
[1586365742763,175.0,7342.1,56.2,0.99441,2e-05,0.07807]
[1586365747797,175.0,7341.27,56.2,0.99439,2e-05,0.07826]
[1586365752833,175.0,7341.63,56.2,0.9944,2e-05,0.07818]
[1586365758872,175.0,7342.02,56.2,0.99441,2e-05,0.07809]
[1586365763910,175.0,7343.58,56.2,0.99444,2e-05,0.07775]
[1586365768940,175.0,7344.25,56.2,0.99445,2e-05,0.0776]
[1586365773981,175.0,7344.14,56.2,0.99446,2e-05,0.07751]
[1586365779012,175.0,7343.91,56.2,0.99445,2e-05,0.07756]
[1586365784050,175.0,7342.56,56.2,0.99443,2e-05,0.07785]
[1586365789085,175.0,7342.61,56.2,0.99443,2e-05,0.07784]
[1586365794119,175.0,7343.15,56.2,0.99444,2e-05,0.07772]
[1586365799155,175.0,7343.12,56.2,0.99444,2e-05,0.07773]
[1586365804192,175.0,7342.79,56.2,0.99443,2e-05,0.0778]
[1586365809224,175.0,7343.0,56.2,0.99444,2e-05,0.07776]
[1586365814260,175.0,7343.19,56.2,0.99444,2e-05,0.07771]
[1586365819297,175.0,7343.67,56.2,0.99445,2e-05,0.07761]
[1586365824329,175.0,7343.77,56.2,0.99445,2e-05,0.07759]
[1586365829365,175.0,7343.69,56.2,0.99445,2e-05,0.0776]
[1586365834402,175.0,7343.47,56.2,0.99445,2e-05,0.07754]
[1586365839435,175.0,7343.06,56.2,0.99444,2e-05,0.07763]
[1586365844475,175.0,7343.61,56.2,0.99445,2e-05,0.0775]
[1586365849505,175.0,7344.09,56.2,0.99446,2e-05,0.0774]
[1586365854540,175.0,7345.19,56.2,0.99448,2e-05,0.07716]
[1586365859576,175.0,7345.56,56.2,0.99449,2e-05,0.07708]
[1586365864609,175.0,7345.19,56.2,0.99448,2e-05,0.07716]
[1586365869645,175.0,7344.87,56.2,0.99448,2e-05,0.07723]
[1586365874680,175.0,7345.96,56.2,0.9945,2e-05,0.07699]
[1586365879718,175.0,7346.1,56.2,0.9945,2e-05,0.07696]
[1586365884751,175.0,7345.93,56.2,0.9945,2e-05,0.077]
[1586365889792,175.0,7345.57,56.2,0.99449,2e-05,0.07708]
[1586365894822,175.0,7345.88,56.2,0.9945,2e-05,0.07689]
[1586365900552,175.0,7345.96,56.2,0.99451,2e-05,0.07687]
[1586365905898,175.0,7347.4,56.2,0.99453,2e-05,0.07656]
[1586365906019,175.0,7347.4,56.2,0.99453,2e-05,0.07656]
[1586365906121,175.0,7347.4,56.2,0.99453,2e-05,0.07656]
[1586365911937,175.0,7349.62,56.2,0.99457,2e-05,0.07608]
[1586365916976,175.0,7348.97,56.2,0.99456,2e-05,0.07622]
[1586365922024,175.0,7348.03,56.2,0.99454,2e-05,0.07642]
[1586365927046,175.0,7348.98,56.2,0.99456,2e-05,0.07622]
[1586365932082,175.0,7349.31,56.2,0.99457,2e-05,0.07615]
[1586365939130,175.0,7349.7,56.2,0.99457,2e-05,0.07606]
[1586365944164,175.0,7349.69,56.2,0.99457,2e-05,0.07606]
[1586365949199,175.0,7349.71,56.2,0.99457,2e-05,0.07606]
[1586365954552,175.0,7349.45,56.2,0.99458,2e-05,0.076]
[1586365960280,175.0,7349.61,56.2,0.99458,2e-05,0.07596]
[1586365965314,175.0,7348.75,56.2,0.99457,2e-05,0.07615]
[1586365965819,175.0,7348.75,56.2,0.99457,2e-05,0.07615]
[1586365965855,175.0,7348.75,56.2,0.99457,2e-05,0.07615]
[1586365971355,175.0,7348.36,56.2,0.99456,2e-05,0.07623]
[1586365976390,175.0,7349.23,56.2,0.99457,2e-05,0.07604]
[1586365981423,175.0,7349.52,56.2,0.99458,2e-05,0.07598]
[1586365986458,175.0,7349.66,56.2,0.99458,2e-05,0.07595]
[1586365991495,175.0,7349.8,56.2,0.99458,2e-05,0.07592]
[1586365996534,175.0,7350.37,56.2,0.99459,2e-05,0.0758]
[1586366001568,175.0,7350.61,56.2,0.9946,2e-05,0.07575]
[1586366006603,175.0,7350.71,56.2,0.9946,2e-05,0.07573]
[1586366010577,175.0,7351.7,56.2,0.99462,2e-05,0.07551]
[1586366010599,175.0,7351.7,56.2,0.99462,2e-05,0.07551]
[1586366015670,175.0,7353.99,56.2,0.99467,2e-05,0.07491]
[1586366017906,175.0,7354.35,56.2,0.99467,2e-05,0.07483]
[1586366023720,175.0,7355.79,56.2,0.9947,2e-05,0.07452]
[1586366025396,175.0,7356.01,56.2,0.9947,2e-05,0.07448]
[1586366030767,175.0,7356.39,56.2,0.99471,2e-05,0.0744]
[1586366035800,175.0,7354.02,56.2,0.99467,2e-05,0.0749]
[1586366040840,175.0,7353.48,56.2,0.99466,2e-05,0.07501]
[1586366045876,175.0,7352.76,56.2,0.99465,2e-05,0.07517]
[1586366050914,175.0,7352.2,56.2,0.99464,2e-05,0.07529]
[1586366055947,175.0,7351.99,56.2,0.99463,2e-05,0.07533]
[1586366060982,175.0,7352.05,56.2,0.99463,2e-05,0.07532]
[1586366067023,175.0,7352.0,56.2,0.99463,2e-05,0.07533]
[1586366072057,175.0,7351.77,56.2,0.99464,2e-05,0.07526]
[1586366077091,175.0,7353.12,56.2,0.99466,2e-05,0.07497]
[1586366082126,175.0,7354.3,56.2,0.99468,2e-05,0.07472]
[1586366088172,175.0,7354.22,56.2,0.99468,2e-05,0.07474]
[1586366093203,175.0,7354.46,56.2,0.99468,2e-05,0.07469]
[1586366098242,175.0,7355.13,56.2,0.9947,2e-05,0.07455]
[1586366103275,175.0,7355.79,56.2,0.99471,2e-05,0.07441]
[1586366109316,175.0,7356.49,56.2,0.99472,2e-05,0.07426]
[1586366109720,175.0,7356.49,56.2,0.99472,2e-05,0.07426]
[1586366109837,175.0,7356.49,56.2,0.99472,2e-05,0.07426]
[1586366115358,175.0,7357.36,56.2,0.99474,2e-05,0.07408]
[1586366121403,175.0,7357.08,56.2,0.99473,2e-05,0.07414]
[1586366126438,175.0,7359.28,56.2,0.99477,2e-05,0.07367]
[1586366131471,175.0,7359.67,56.2,0.99478,2e-05,0.07347]
[1586366136502,175.0,7359.4,56.2,0.99478,2e-05,0.07353]
[1586366141540,175.0,7359.4,56.2,0.99478,2e-05,0.07353]
[1586366146552,175.0,7359.3,56.2,0.99478,2e-05,0.07355]
[1586366151610,175.0,7358.2,56.2,0.99476,2e-05,0.07378]
[1586366154798,175.0,7356.78,56.2,0.99473,2e-05,0.07408]
[1586366155058,175.0,7356.78,56.2,0.99473,2e-05,0.07408]
[1586366160672,175.0,7353.65,56.2,0.99468,2e-05,0.07475]
[1586366161804,175.0,7353.44,56.2,0.99467,2e-05,0.07479]
[1586366161936,175.0,7353.44,56.2,0.99467,2e-05,0.07479]
[1586366167722,175.0,7351.5,56.2,0.99464,2e-05,0.0752]
[1586366172762,175.0,7350.31,56.2,0.99462,2e-05,0.07546]
[1586366177792,175.0,7347.2,56.2,0.99456,2e-05,0.07613]
[1586366178049,175.0,7347.2,56.2,0.99456,2e-05,0.07613]
[1586366178311,175.0,7347.2,56.2,0.99456,2e-05,0.07613]
[1586366183835,175.0,7346.92,56.2,0.99456,2e-05,0.07619]
[1586366188868,175.0,7347.22,56.2,0.99456,2e-05,0.07613]
[1586366193902,175.0,7347.12,56.2,0.99457,2e-05,0.07603]
[1586366198940,175.0,7347.05,56.2,0.99457,2e-05,0.07605]
[1586366203099,175.0,7346.99,56.2,0.99457,2e-05,0.07606]
[1586366203162,175.0,7346.99,56.2,0.99457,2e-05,0.07606]
[1586366209010,175.0,7348.59,56.2,0.99459,2e-05,0.07571]
[1586366214043,175.0,7346.8,56.2,0.99456,2e-05,0.0761]
[1586366215917,175.0,7346.64,56.2,0.99456,2e-05,0.07614]
[1586366216016,175.0,7346.64,56.2,0.99456,2e-05,0.07614]
[1586366221093,175.0,7343.72,56.2,0.99451,2e-05,0.07677]
[1586366226130,175.0,7342.64,56.2,0.99449,2e-05,0.077]
[1586366231161,175.0,7342.38,56.2,0.99448,2e-05,0.07706]
[1586366236552,175.0,7343.83,56.2,0.99451,2e-05,0.07674]
[1586366242242,175.0,7345.54,56.2,0.99454,2e-05,0.07637]
[1586366247276,175.0,7346.15,56.2,0.99455,2e-05,0.07624]
[1586366252311,175.0,7346.17,56.2,0.99456,2e-05,0.07612]
[1586366257351,175.0,7344.09,56.2,0.99452,2e-05,0.07657]
[1586366262380,175.0,7345.26,56.2,0.99454,2e-05,0.07632]
[1586366267418,175.0,7345.27,56.2,0.99454,2e-05,0.07631]
[1586366272448,175.0,7345.51,56.2,0.99455,2e-05,0.07626]
[1586366277487,175.0,7345.6,56.2,0.99455,2e-05,0.07624]
[1586366283526,175.0,7345.73,56.2,0.99455,2e-05,0.07621]
[1586366288563,175.0,7345.92,56.2,0.99455,2e-05,0.07617]
[1586366295611,175.0,7345.97,56.2,0.99456,2e-05,0.07616]
[1586366300645,175.0,7345.49,56.2,0.99455,2e-05,0.07627]
[1586366305682,175.0,7343.69,56.2,0.99451,2e-05,0.07666]
[1586366310716,175.0,7344.01,56.2,0.99452,2e-05,0.07659]
[1586366314855,175.0,7342.79,56.2,0.99451,2e-05,0.07674]
[1586366315376,175.0,7342.79,56.2,0.99451,2e-05,0.07674]
[1586366316067,175.0,7341.82,56.2,0.99449,2e-05,0.07695]
[1586366316177,175.0,7341.82,56.2,0.99449,2e-05,0.07695]
[1586366321795,175.0,7337.31,56.2,0.9944,2e-05,0.07794]
[1586366326826,175.0,7336.71,56.2,0.99439,2e-05,0.07807]
[1586366331866,175.0,7337.16,56.2,0.9944,2e-05,0.07797]
[1586366334232,175.0,7336.14,56.2,0.99438,2e-05,0.0782]
[1586366334479,175.0,7336.14,56.2,0.99438,2e-05,0.0782]
[1586366340927,175.0,7333.18,56.2,0.99433,2e-05,0.07885]
[1586366344649,175.0,7332.68,56.2,0.99432,2e-05,0.07897]
[1586366344780,175.0,7332.68,56.2,0.99432,2e-05,0.07897]
[1586366349991,175.0,7334.49,56.2,0.99435,2e-05,0.07856]
[1586366355027,175.0,7333.12,56.2,0.99432,2e-05,0.07887]
[1586366360059,175.0,7332.83,56.2,0.99432,2e-05,0.07893]
[1586366365095,175.0,7333.56,56.2,0.99433,2e-05,0.07877]
[1586366371552,175.0,7334.03,56.2,0.99435,2e-05,0.07854]
[1586366377177,175.0,7335.72,56.2,0.99438,2e-05,0.07817]
[1586366383224,175.0,7336.35,56.2,0.99439,2e-05,0.07803]
[1586366389264,175.0,7336.72,56.2,0.9944,2e-05,0.07795]
[1586366395306,175.0,7336.85,56.2,0.9944,2e-05,0.07792]
[1586366400342,175.0,7336.75,56.2,0.9944,2e-05,0.07794]
[1586366405377,175.0,7335.47,56.2,0.99438,2e-05,0.07823]
[1586366410410,175.0,7332.68,56.2,0.99432,2e-05,0.07885]
[1586366415446,175.0,7330.64,56.2,0.99429,2e-05,0.0793]
[1586366415627,175.0,7330.64,56.2,0.99429,2e-05,0.0793]
[1586366415807,175.0,7330.64,56.2,0.99429,2e-05,0.0793]
[1586366417807,175.0,7329.4,56.2,0.99426,2e-05,0.07958]
[1586366417946,175.0,7329.4,56.2,0.99426,2e-05,0.07958]
[1586366423498,175.0,7325.84,56.2,0.99419,2e-05,0.08039]
[1586366428538,175.0,7324.51,56.2,0.99417,2e-05,0.08069]
[1586366433570,175.0,7326.16,56.2,0.99421,2e-05,0.08019]
[1586366438603,175.0,7325.81,56.2,0.9942,2e-05,0.08027]
[1586366443642,175.0,7325.92,56.2,0.9942,2e-05,0.08025]
[1586366448676,175.0,7326.25,56.2,0.99421,2e-05,0.08017]
[1586366450321,175.0,7326.41,56.2,0.99421,2e-05,0.08014]
[1586366450876,175.0,7329.05,56.2,0.99426,2e-05,0.07954]
[1586366452076,175.0,7330.65,56.2,0.99429,2e-05,0.07918]
[1586366457743,175.0,7334.6,56.2,0.99437,2e-05,0.0783]
[1586366462774,175.0,7334.2,56.2,0.99436,2e-05,0.07839]
[1586366466183,175.0,7333.53,56.2,0.99435,2e-05,0.07854]
[1586366466274,175.0,7333.53,56.2,0.99435,2e-05,0.07854]
[1586366471836,175.0,7332.43,56.2,0.99433,2e-05,0.07878]
[1586366476880,175.0,7330.72,56.2,0.9943,2e-05,0.07916]
[1586366481908,175.0,7329.6,56.2,0.99427,2e-05,0.07942]
[1586366486944,175.0,7329.74,56.2,0.99428,2e-05,0.07938]
[1586366491980,175.0,7330.4,56.2,0.9943,2e-05,0.07911]
[1586366497009,175.0,7330.59,56.2,0.9943,2e-05,0.07907]
[1586366503056,175.0,7330.59,56.2,0.9943,2e-05,0.07907]
[1586366508089,175.0,7330.92,56.2,0.99431,2e-05,0.079]
[1586366513127,175.0,7330.5,56.2,0.9943,2e-05,0.07909]
[1586366518159,175.0,7330.23,56.2,0.99429,2e-05,0.07915]
[1586366523196,175.0,7330.26,56.2,0.9943,2e-05,0.07915]
[1586366528228,175.0,7331.24,56.2,0.99431,2e-05,0.07893]
[1586366533267,175.0,7332.46,56.2,0.99434,2e-05,0.07865]
[1586366538306,175.0,7332.18,56.2,0.99433,2e-05,0.07872]
[1586366543344,175.0,7332.19,56.2,0.99433,2e-05,0.07871]
[1586366543456,175.0,7332.19,56.2,0.99433,2e-05,0.07871]
[1586366543608,175.0,7332.19,56.2,0.99433,2e-05,0.07871]
[1586366549384,175.0,7334.27,56.2,0.99437,2e-05,0.07825]
[1586366554417,175.0,7334.8,56.2,0.99439,2e-05,0.07801]
[1586366559454,175.0,7335.04,56.2,0.99439,2e-05,0.07796]
[1586366564494,175.0,7335.21,56.2,0.9944,2e-05,0.07792]
[1586366569522,175.0,7335.19,56.2,0.9944,2e-05,0.07793]
[1586366573804,175.0,7335.54,56.2,0.9944,2e-05,0.07785]
[1586366573840,175.0,7335.54,56.2,0.9944,2e-05,0.07785]
[1586366579593,175.0,7335.97,56.2,0.99441,2e-05,0.07775]
[1586366584627,175.0,7336.04,56.2,0.99441,2e-05,0.07774]
[1586366589665,175.0,7335.61,56.2,0.9944,2e-05,0.07783]
[1586366595702,175.0,7335.28,56.2,0.9944,2e-05,0.07791]
[1586366600737,175.0,7335.52,56.2,0.9944,2e-05,0.07785]
[1586366605780,175.0,7335.35,56.2,0.9944,2e-05,0.07789]
[1586366611552,175.0,7335.29,56.2,0.99441,2e-05,0.07778]
[1586366613282,175.0,7335.27,56.2,0.99441,2e-05,0.07779]
[1586366613317,175.0,7335.27,56.2,0.99441,2e-05,0.07779]
[1586366619872,175.0,7333.73,56.2,0.99438,2e-05,0.07813]
[1586366624908,175.0,7333.59,56.2,0.99438,2e-05,0.07816]
[1586366629942,175.0,7333.05,56.2,0.99437,2e-05,0.07828]
[1586366634978,175.0,7332.88,56.2,0.99436,2e-05,0.07832]
[1586366640012,175.0,7333.09,56.2,0.99437,2e-05,0.07827]
[1586366645048,175.0,7333.41,56.2,0.99437,2e-05,0.0782]
[1586366650082,175.0,7333.46,56.2,0.99437,2e-05,0.07819]
[1586366655120,175.0,7333.42,56.2,0.99437,2e-05,0.0782]
[1586366660153,175.0,7333.49,56.2,0.99437,2e-05,0.07818]
[1586366665552,175.0,7333.37,56.2,0.99437,2e-05,0.07821]
[1586366671552,175.0,7332.94,56.2,0.99437,2e-05,0.07818]
[1586366677277,175.0,7332.66,56.2,0.99437,2e-05,0.07825]
[1586366682305,175.0,7332.46,56.2,0.99436,2e-05,0.07829]
[1586366687343,175.0,7332.95,56.2,0.99437,2e-05,0.07818]
[1586366692376,175.0,7333.08,56.2,0.99437,2e-05,0.07815]
[1586366698552,175.0,7333.28,56.2,0.99438,2e-05,0.07811]
[1586366704461,175.0,7332.75,56.2,0.99437,2e-05,0.07823]
[1586366709495,175.0,7332.47,56.2,0.99436,2e-05,0.07829]
[1586366715537,175.0,7332.44,56.2,0.99436,2e-05,0.0783]
[1586366720574,175.0,7332.46,56.2,0.99436,2e-05,0.07829]
[1586366726617,175.0,7332.7,56.2,0.99437,2e-05,0.07824]
[1586366731650,175.0,7334.29,56.2,0.99441,2e-05,0.07777]
[1586366736683,175.0,7334.54,56.2,0.99441,2e-05,0.07771]
[1586366741717,175.0,7334.85,56.2,0.99442,2e-05,0.07764]
[1586366746755,175.0,7333.78,56.2,0.9944,2e-05,0.07788]
[1586366752552,175.0,7333.67,56.2,0.99439,2e-05,0.0779]
[1586366757831,175.0,7334.0,56.2,0.9944,2e-05,0.07783]
[1586366763876,175.0,7334.14,56.2,0.9944,2e-05,0.0778]
[1586366769921,175.0,7333.95,56.2,0.9944,2e-05,0.07784]
[1586366775960,175.0,7334.07,56.2,0.9944,2e-05,0.07782]
[1586366781997,175.0,7334.07,56.2,0.9944,2e-05,0.07781]
[1586366787040,175.0,7333.05,56.2,0.99438,2e-05,0.07804]
[1586366792074,175.0,7333.5,56.2,0.9944,2e-05,0.07782]
[1586366797109,175.0,7333.71,56.2,0.9944,2e-05,0.07777]
[1586366803552,175.0,7333.74,56.2,0.9944,2e-05,0.07777]
[1586366809188,175.0,7333.76,56.2,0.9944,2e-05,0.07776]
[1586366814227,175.0,7333.31,56.2,0.9944,2e-05,0.07786]
[1586366821552,175.0,7333.44,56.2,0.9944,2e-05,0.07783]
[1586366827552,175.0,7333.26,56.2,0.99439,2e-05,0.07787]
[1586366833552,175.0,7332.35,56.2,0.99438,2e-05,0.07808]
[1586366839552,175.0,7332.28,56.2,0.99438,2e-05,0.07809]
[1586366845442,175.0,7332.35,56.2,0.99438,2e-05,0.07808]
[1586366851552,175.0,7332.39,56.2,0.99439,2e-05,0.07795]
[1586366857526,175.0,7332.25,56.2,0.99438,2e-05,0.07798]
[1586366863552,175.0,7332.3,56.2,0.99438,2e-05,0.07797]
[1586366869552,175.0,7332.49,56.2,0.99439,2e-05,0.07792]
[1586366874647,175.0,7332.84,56.2,0.99439,2e-05,0.07785]
[1586366879681,175.0,7332.45,56.2,0.99439,2e-05,0.07793]
[1586366885721,175.0,7332.0,56.2,0.99438,2e-05,0.07803]
[1586366891765,175.0,7331.91,56.2,0.99438,2e-05,0.07805]
[1586366897805,175.0,7331.86,56.2,0.99438,2e-05,0.07806]
[1586366903848,175.0,7331.76,56.2,0.99437,2e-05,0.07809]
[1586366906622,175.0,7331.8,56.2,0.99438,2e-05,0.07808]
[1586366906674,175.0,7331.8,56.2,0.99438,2e-05,0.07808]
[1586366911908,175.0,7327.91,56.2,0.99431,2e-05,0.07882]
[1586366916940,175.0,7326.87,56.2,0.99429,2e-05,0.07906]
[1586366921977,175.0,7326.28,56.2,0.99428,2e-05,0.07919]
[1586366927012,175.0,7326.44,56.2,0.99428,2e-05,0.07915]
[1586366932552,175.0,7326.69,56.2,0.99429,2e-05,0.0791]
[1586366938552,175.0,7326.45,56.2,0.99428,2e-05,0.07915]
[1586366944128,175.0,7325.99,56.2,0.99427,2e-05,0.07925]
[1586366949169,175.0,7325.94,56.2,0.99427,2e-05,0.07927]
[1586366951775,175.0,7325.21,56.2,0.99426,2e-05,0.07943]
[1586366951861,175.0,7325.21,56.2,0.99426,2e-05,0.07943]
[1586366958230,175.0,7324.73,56.2,0.99425,2e-05,0.07954]
[1586366964276,175.0,7324.79,56.2,0.99425,2e-05,0.07952]
[1586366969307,175.0,7324.75,56.2,0.99425,2e-05,0.07953]
[1586366974343,175.0,7324.7,56.2,0.99426,2e-05,0.07942]
[1586366979377,175.0,7324.01,56.2,0.99424,2e-05,0.07958]
[1586366984416,175.0,7324.12,56.2,0.99425,2e-05,0.07955]
[1586366989436,175.0,7324.24,56.2,0.99425,2e-05,0.07953]
[1586366989626,175.0,7323.19,56.2,0.99423,2e-05,0.07976]
[1586366990789,175.0,7322.41,56.2,0.99421,2e-05,0.07994]
[1586366991323,175.0,7322.41,56.2,0.99421,2e-05,0.07994]
[1586366996498,175.0,7317.64,56.2,0.99412,2e-05,0.08103]
[1586367001552,175.0,7316.71,56.2,0.9941,2e-05,0.08124]
[1586367006578,175.0,7317.08,56.2,0.99411,2e-05,0.08116]
[1586367008910,175.0,7317.63,56.2,0.99412,2e-05,0.08103]
[1586367009007,175.0,7317.63,56.2,0.99412,2e-05,0.08103]
[1586367014636,175.0,7318.07,56.2,0.99413,2e-05,0.08093]
[1586367019672,175.0,7317.12,56.2,0.99411,2e-05,0.08115]
[1586367024705,175.0,7319.03,56.2,0.99415,2e-05,0.08071]
[1586367029739,175.0,7320.3,56.2,0.99417,2e-05,0.08042]
[1586367035784,175.0,7320.5,56.2,0.99418,2e-05,0.08025]
[1586367040818,175.0,7320.79,56.2,0.99419,2e-05,0.08019]
[1586367045850,175.0,7320.63,56.2,0.99419,2e-05,0.08022]
[1586367051893,175.0,7319.29,56.2,0.99416,2e-05,0.08053]
[1586367056146,175.0,7320.88,56.2,0.99419,2e-05,0.08016]
[1586367061969,175.0,7324.29,56.2,0.99426,2e-05,0.07939]
[1586367067007,175.0,7324.75,56.2,0.99427,2e-05,0.07929]
[1586367073552,175.0,7324.91,56.2,0.99427,2e-05,0.07925]
[1586367079081,175.0,7323.78,56.2,0.99425,2e-05,0.07951]
[1586367085125,175.0,7324.29,56.2,0.99426,2e-05,0.07939]
[1586367090159,175.0,7324.43,56.2,0.99426,2e-05,0.07936]
[1586367095194,175.0,7324.05,56.2,0.99426,2e-05,0.07933]
[1586367100552,175.0,7324.08,56.2,0.99426,2e-05,0.07932]
[1586367104399,175.0,7324.29,56.2,0.99427,2e-05,0.07927]
[1586367110302,175.0,7323.3,56.2,0.99425,2e-05,0.07949]
[1586367115334,175.0,7322.83,56.2,0.99424,2e-05,0.0796]
[1586367120367,175.0,7323.37,56.2,0.99425,2e-05,0.07948]
[1586367125410,175.0,7323.97,56.2,0.99426,2e-05,0.07934]
[1586367130451,175.0,7324.36,56.2,0.99427,2e-05,0.07925]
[1586367135484,175.0,7324.3,56.2,0.99427,2e-05,0.07927]
[1586367142552,175.0,7323.99,56.2,0.99426,2e-05,0.07934]
[1586367146294,175.0,7322.89,56.2,0.99424,2e-05,0.07959]
[1586367147063,175.0,7322.86,56.2,0.99424,2e-05,0.07959]
[1586367152603,175.0,7319.41,56.2,0.99418,2e-05,0.08025]
[1586367157634,175.0,7318.3,56.2,0.99416,2e-05,0.08051]
[1586367162672,175.0,7317.94,56.2,0.99415,2e-05,0.08059]
[1586367168715,175.0,7317.69,56.2,0.99415,2e-05,0.08065]
[1586367173750,175.0,7319.83,56.2,0.99419,2e-05,0.08016]
[1586367178787,175.0,7320.75,56.2,0.99421,2e-05,0.07995]
[1586367183822,175.0,7320.68,56.2,0.9942,2e-05,0.07996]
[1586367190552,175.0,7318.75,56.2,0.99417,2e-05,0.0804]
[1586367195905,175.0,7319.53,56.2,0.99418,2e-05,0.08022]
[1586367200940,175.0,7319.93,56.2,0.99419,2e-05,0.08013]
[1586367205976,175.0,7318.25,56.2,0.99416,2e-05,0.08052]
[1586367211015,175.0,7317.55,56.2,0.99415,2e-05,0.08055]
[1586367216048,175.0,7317.37,56.2,0.99415,2e-05,0.0806]
[1586367221084,175.0,7320.23,56.2,0.9942,2e-05,0.07994]
[1586367226118,175.0,7321.27,56.2,0.99422,2e-05,0.07971]
[1586367231149,175.0,7321.57,56.2,0.99423,2e-05,0.07964]
[1586367236189,175.0,7321.84,56.2,0.99424,2e-05,0.07958]
[1586367241218,175.0,7321.67,56.2,0.99423,2e-05,0.07962]
[1586367246257,175.0,7321.56,56.2,0.99423,2e-05,0.07964]
[1586367251295,175.0,7319.27,56.2,0.99419,2e-05,0.08016]
[1586367256326,175.0,7318.29,56.2,0.99417,2e-05,0.08039]
[1586367261362,175.0,7318.34,56.2,0.99417,2e-05,0.08037]
[1586367268409,175.0,7318.61,56.2,0.99417,2e-05,0.08031]
[1586367273444,175.0,7318.81,56.2,0.99419,2e-05,0.08014]
[1586367278478,175.0,7318.05,56.2,0.99417,2e-05,0.08032]
[1586367281891,175.0,7317.58,56.2,0.99416,2e-05,0.08042]
[1586367281929,175.0,7317.58,56.2,0.99416,2e-05,0.08042]
[1586367287544,175.0,7317.8,56.2,0.99417,2e-05,0.08037]
[1586367292552,175.0,7316.87,56.2,0.99415,2e-05,0.08059]
[1586367297614,175.0,7317.91,56.2,0.99417,2e-05,0.08035]
[1586367302648,175.0,7318.26,56.2,0.99417,2e-05,0.08027]
[1586367304298,175.0,7318.35,56.2,0.99418,2e-05,0.08025]
[1586367304371,175.0,7318.35,56.2,0.99418,2e-05,0.08025]
[1586367309698,175.0,7320.99,56.2,0.99423,2e-05,0.07965]
[1586367314618,175.0,7322.09,56.2,0.99425,2e-05,0.0794]
[1586367319766,175.0,7323.27,56.2,0.99427,2e-05,0.07913]
[1586367323675,175.0,7323.13,56.2,0.99427,2e-05,0.07917]
[1586367328833,175.0,7325.14,56.2,0.99431,2e-05,0.07871]
[1586367333864,175.0,7323.85,56.2,0.99429,2e-05,0.07888]
[1586367338899,175.0,7322.38,56.2,0.99426,2e-05,0.07921]
[1586367342897,175.0,7322.15,56.2,0.99426,2e-05,0.07927]
[1586367343387,175.0,7322.0,56.2,0.99426,2e-05,0.0793]
[1586367348972,175.0,7320.43,56.2,0.99423,2e-05,0.07965]
[1586367354006,175.0,7321.46,56.2,0.99425,2e-05,0.07942]
[1586367359042,175.0,7322.39,56.2,0.99426,2e-05,0.07921]
[1586367364078,175.0,7323.48,56.2,0.99428,2e-05,0.07897]
[1586367369109,175.0,7323.6,56.2,0.99429,2e-05,0.07894]
[1586367369357,175.0,7323.6,56.2,0.99429,2e-05,0.07894]
[1586367375152,175.0,7324.3,56.2,0.9943,2e-05,0.07878]
[1586367380187,175.0,7323.96,56.2,0.99429,2e-05,0.07886]
[1586367385223,175.0,7323.99,56.2,0.99429,2e-05,0.07885]
[1586367390257,175.0,7324.3,56.2,0.9943,2e-05,0.07878]
[1586367394935,175.0,7324.63,56.2,0.99432,2e-05,0.07859]
[1586367402343,175.0,7325.29,56.2,0.99433,2e-05,0.07844]
[1586367407374,175.0,7325.44,56.2,0.99433,2e-05,0.07841]
[1586367412409,175.0,7325.8,56.2,0.99434,2e-05,0.07833]
[1586367417445,175.0,7325.34,56.2,0.99433,2e-05,0.07843]
[1586367422484,175.0,7323.95,56.2,0.9943,2e-05,0.07874]
[1586367427551,175.0,7323.44,56.2,0.99429,2e-05,0.07885]
[1586367430031,175.0,7322.36,56.2,0.99427,2e-05,0.07909]
[1586367435610,175.0,7321.6,56.2,0.99426,2e-05,0.07927]
[1586367440648,175.0,7321.36,56.2,0.99425,2e-05,0.07932]
[1586367445682,175.0,7321.92,56.2,0.99426,2e-05,0.07919]
[1586367450716,175.0,7322.05,56.2,0.99427,2e-05,0.07916]
[1586367455754,175.0,7322.9,56.2,0.99429,2e-05,0.07885]
[1586367460789,175.0,7323.54,56.2,0.9943,2e-05,0.07871]
[1586367465820,175.0,7323.73,56.2,0.99431,2e-05,0.07867]
[1586367470859,175.0,7323.81,56.2,0.99431,2e-05,0.07865]
[1586367475891,175.0,7324.09,56.2,0.99431,2e-05,0.07859]
[1586367480929,175.0,7323.08,56.2,0.99429,2e-05,0.07881]
[1586367485962,175.0,7322.17,56.2,0.99428,2e-05,0.07902]
[1586367490995,175.0,7322.01,56.2,0.99427,2e-05,0.07905]
[1586367494632,175.0,7322.11,56.2,0.99428,2e-05,0.07903]
[1586367502079,175.0,7321.03,56.2,0.99425,2e-05,0.07927]
[1586367508120,175.0,7321.56,56.2,0.99426,2e-05,0.07915]
[1586367513153,175.0,7321.44,56.2,0.99427,2e-05,0.07906]
[1586367518189,175.0,7319.94,56.2,0.99424,2e-05,0.0794]
[1586367523226,175.0,7319.92,56.2,0.99424,2e-05,0.0794]
[1586367528262,175.0,7320.41,56.2,0.99425,2e-05,0.07929]
[1586367534301,175.0,7320.3,56.2,0.99425,2e-05,0.07931]
[1586367539337,175.0,7320.38,56.2,0.99425,2e-05,0.0793]
[1586367544375,175.0,7320.33,56.2,0.99425,2e-05,0.07931]
[1586367549406,175.0,7320.36,56.2,0.99425,2e-05,0.0793]
[1586367555450,175.0,7320.07,56.2,0.99424,2e-05,0.07937]
[1586367560492,175.0,7319.1,56.2,0.99423,2e-05,0.07959]
[1586367565521,175.0,7319.59,56.2,0.99424,2e-05,0.07948]
[1586367570553,175.0,7319.75,56.2,0.99424,2e-05,0.07944]
[1586367577552,175.0,7319.73,56.2,0.99425,2e-05,0.07932]
[1586367582638,175.0,7319.72,56.2,0.99425,2e-05,0.07932]
[1586367587676,175.0,7319.33,56.2,0.99424,2e-05,0.07941]
[1586367593717,175.0,7319.26,56.2,0.99424,2e-05,0.07943]
[1586367598753,175.0,7321.69,56.2,0.99428,2e-05,0.07888]
[1586367603792,175.0,7322.14,56.2,0.99429,2e-05,0.07878]
[1586367608825,175.0,7322.19,56.2,0.99429,2e-05,0.07877]
[1586367616552,175.0,7322.35,56.2,0.9943,2e-05,0.07873]
[1586367621915,175.0,7322.68,56.2,0.9943,2e-05,0.07866]
[1586367627959,175.0,7322.47,56.2,0.9943,2e-05,0.0787]
[1586367632993,175.0,7322.91,56.2,0.99432,2e-05,0.07848]
[1586367635556,175.0,7323.27,56.2,0.99432,2e-05,0.07841]
[1586367643062,175.0,7324.18,56.2,0.99434,2e-05,0.0782]
[1586367648096,175.0,7324.72,56.2,0.99435,2e-05,0.07808]
[1586367653131,175.0,7324.26,56.2,0.99434,2e-05,0.07818]
[1586367658552,175.0,7324.4,56.2,0.99434,2e-05,0.07815]
[1586367664211,175.0,7324.53,56.2,0.99435,2e-05,0.07812]
[1586367669087,175.0,7324.52,56.2,0.99435,2e-05,0.07813]
[1586367674281,175.0,7325.32,56.2,0.99436,2e-05,0.07795]
[1586367679313,175.0,7325.41,56.2,0.99436,2e-05,0.07793]
[1586367684348,175.0,7325.22,56.2,0.99436,2e-05,0.07797]
[1586367689386,175.0,7324.84,56.2,0.99435,2e-05,0.07806]
[1586367694418,175.0,7325.3,56.2,0.99437,2e-05,0.07783]
[1586367700552,175.0,7325.42,56.2,0.99437,2e-05,0.07781]
[1586367706502,175.0,7325.53,56.2,0.99437,2e-05,0.07778]
[1586367711534,175.0,7325.5,56.2,0.99437,2e-05,0.07779]
[1586367717578,175.0,7327.67,56.2,0.99441,2e-05,0.07731]
[1586367722615,175.0,7328.27,56.2,0.99443,2e-05,0.07718]
[1586367727650,175.0,7328.44,56.2,0.99443,2e-05,0.07714]
[1586367733552,175.0,7329.18,56.2,0.99444,2e-05,0.07698]
[1586367739552,175.0,7329.26,56.2,0.99444,2e-05,0.07696]
[1586367744771,175.0,7328.65,56.2,0.99443,2e-05,0.07709]
[1586367750810,175.0,7328.28,56.2,0.99443,2e-05,0.07717]
[1586367755848,175.0,7328.27,56.2,0.99443,2e-05,0.07706]
[1586367761891,175.0,7328.32,56.2,0.99444,2e-05,0.07704]
[1586367767929,175.0,7328.54,56.2,0.99444,2e-05,0.077]
[1586367772970,175.0,7328.81,56.2,0.99444,2e-05,0.07694]
[1586367778552,175.0,7328.83,56.2,0.99445,2e-05,0.07693]
[1586367779568,175.0,7328.83,56.2,0.99445,2e-05,0.07693]
[1586367779875,175.0,7328.83,56.2,0.99445,2e-05,0.07693]
[1586367785047,175.0,7330.39,56.2,0.99447,2e-05,0.07659]
[1586367790086,175.0,7328.88,56.2,0.99445,2e-05,0.07692]
[1586367792141,175.0,7328.75,56.2,0.99444,2e-05,0.07695]
[1586367792205,175.0,7328.75,56.2,0.99444,2e-05,0.07695]
[1586367798142,175.0,7325.97,56.2,0.99439,2e-05,0.07756]
[1586367803178,175.0,7326.06,56.2,0.99439,2e-05,0.07754]
[1586367808212,175.0,7325.73,56.2,0.99439,2e-05,0.07762]
[1586367813249,175.0,7324.83,56.2,0.99438,2e-05,0.0777]
[1586367818280,175.0,7324.3,56.2,0.99437,2e-05,0.07781]
[1586367823319,175.0,7325.24,56.2,0.99439,2e-05,0.0776]
[1586367828356,175.0,7325.13,56.2,0.99438,2e-05,0.07763]
[1586367834394,175.0,7324.81,56.2,0.99438,2e-05,0.0777]
[1586367839426,175.0,7325.32,56.2,0.99439,2e-05,0.07759]
[1586367844467,175.0,7325.36,56.2,0.99439,2e-05,0.07758]
[1586367849499,175.0,7325.33,56.2,0.99439,2e-05,0.07758]
[1586367854532,175.0,7326.68,56.2,0.99441,2e-05,0.07728]
[1586367859552,175.0,7326.97,56.2,0.99442,2e-05,0.07722]
[1586367864605,175.0,7327.13,56.2,0.99442,2e-05,0.07719]
[1586367869646,175.0,7327.32,56.2,0.99443,2e-05,0.07714]
[1586367875683,175.0,7327.58,56.2,0.99444,2e-05,0.07697]
[1586367880715,175.0,7327.54,56.2,0.99444,2e-05,0.07698]
[1586367885753,175.0,7327.74,56.2,0.99444,2e-05,0.07693]
[1586367890787,175.0,7326.67,56.2,0.99442,2e-05,0.07717]
[1586367895819,175.0,7325.85,56.2,0.99441,2e-05,0.07735]
[1586367900863,175.0,7326.01,56.2,0.99441,2e-05,0.07731]
[1586367905895,175.0,7326.06,56.2,0.99441,2e-05,0.0773]
[1586367910933,175.0,7326.86,56.2,0.99442,2e-05,0.07713]
[1586367915962,175.0,7327.14,56.2,0.99443,2e-05,0.07706]
[1586367920999,175.0,7327.57,56.2,0.99444,2e-05,0.07697]
[1586367927043,175.0,7328.75,56.2,0.99446,2e-05,0.07671]
[1586367932076,175.0,7328.89,56.2,0.99447,2e-05,0.07656]
[1586367937552,175.0,7328.53,56.2,0.99446,2e-05,0.07664]
[1586367943155,175.0,7328.42,56.2,0.99446,2e-05,0.07666]
[1586367948192,175.0,7328.72,56.2,0.99447,2e-05,0.0766]
[1586367954230,175.0,7328.84,56.2,0.99447,2e-05,0.07657]
[1586367959266,175.0,7327.72,56.2,0.99445,2e-05,0.07682]
[1586367964305,175.0,7327.6,56.2,0.99445,2e-05,0.07684]
[1586367969337,175.0,7327.59,56.2,0.99445,2e-05,0.07684]
[1586367976387,175.0,7327.61,56.2,0.99445,2e-05,0.07684]
[1586367981426,175.0,7324.93,56.2,0.9944,2e-05,0.07743]
[1586367986456,175.0,7324.04,56.2,0.99438,2e-05,0.07763]
[1586367991552,175.0,7323.72,56.2,0.99438,2e-05,0.07758]
[1586367997552,175.0,7323.5,56.2,0.99438,2e-05,0.07763]
[1586368003552,175.0,7323.71,56.2,0.99438,2e-05,0.07758]
[1586368008608,175.0,7324.17,56.2,0.99439,2e-05,0.07748]
[1586368013645,175.0,7324.31,56.2,0.99439,2e-05,0.07745]
[1586368018682,175.0,7324.27,56.2,0.99439,2e-05,0.07746]
[1586368024552,175.0,7323.82,56.2,0.99438,2e-05,0.07756]
[1586368029760,175.0,7323.66,56.2,0.99438,2e-05,0.07759]
[1586368034791,175.0,7323.7,56.2,0.99438,2e-05,0.07758]
[1586368039829,175.0,7323.37,56.2,0.99438,2e-05,0.07766]
[1586368045552,175.0,7322.87,56.2,0.99437,2e-05,0.07777]
[1586368051552,175.0,7322.68,56.2,0.99437,2e-05,0.07769]
[1586368056255,175.0,7320.53,56.2,0.99433,2e-05,0.07817]
[1586368056303,175.0,7320.53,56.2,0.99433,2e-05,0.07817]
[1586368062994,175.0,7319.93,56.2,0.99432,2e-05,0.0783]
[1586368068024,175.0,7320.27,56.2,0.99433,2e-05,0.07822]
[1586368073057,175.0,7320.46,56.2,0.99433,2e-05,0.07818]
[1586368078096,175.0,7319.85,56.2,0.99432,2e-05,0.07832]
[1586368083134,175.0,7318.5,56.2,0.99429,2e-05,0.07862]
[1586368086502,175.0,7318.31,56.2,0.99429,2e-05,0.07866]
[1586368087681,175.0,7317.11,56.2,0.99426,2e-05,0.07893]
[1586368087892,175.0,7317.11,56.2,0.99426,2e-05,0.07893]
[1586368093202,175.0,7314.78,56.2,0.99422,2e-05,0.07946]
[1586368098236,175.0,7313.6,56.2,0.9942,2e-05,0.07973]
[1586368103267,175.0,7312.71,56.2,0.99418,2e-05,0.07993]
[1586368105242,175.0,7312.32,56.2,0.99417,2e-05,0.08002]
[1586368109313,175.0,7307.74,56.2,0.99408,2e-05,0.08107]
[1586368113181,175.0,7306.21,56.2,0.99406,2e-05,0.0813]
[1586368118241,175.0,7308.24,56.2,0.9941,2e-05,0.08083]
[1586368118397,175.0,7308.52,56.2,0.99411,2e-05,0.08077]
[1586368124418,175.0,7309.18,56.2,0.99412,2e-05,0.08061]
[1586368127959,175.0,7308.75,56.2,0.99411,2e-05,0.08071]
[1586368133481,175.0,7306.77,56.2,0.99407,2e-05,0.08117]
[1586368134061,175.0,7306.77,56.2,0.99407,2e-05,0.08117]
[1586368139525,175.0,7305.32,56.2,0.99404,2e-05,0.08151]
[1586368144552,175.0,7305.31,56.2,0.99404,2e-05,0.08151]
[1586368150552,175.0,7305.63,56.2,0.99405,2e-05,0.08143]
[1586368155650,175.0,7305.42,56.2,0.99404,2e-05,0.08148]
[1586368160683,175.0,7304.78,56.2,0.99403,2e-05,0.08163]
[1586368165719,175.0,7304.03,56.2,0.99402,2e-05,0.0818]
[1586368170750,175.0,7303.79,56.2,0.99401,2e-05,0.08186]
[1586368175789,175.0,7303.53,56.2,0.99401,2e-05,0.08179]
[1586368178094,175.0,7306.35,56.2,0.99407,2e-05,0.08114]
[1586368184851,175.0,7309.52,56.2,0.99413,2e-05,0.08041]
[1586368189885,175.0,7309.92,56.2,0.99414,2e-05,0.08032]
[1586368191087,175.0,7309.93,56.2,0.99414,2e-05,0.08032]
[1586368196943,175.0,7310.15,56.2,0.99415,2e-05,0.08027]
[1586368201968,175.0,7310.09,56.2,0.99414,2e-05,0.08028]
[1586368203755,175.0,7310.09,56.2,0.99414,2e-05,0.08028]
[1586368203815,175.0,7310.09,56.2,0.99414,2e-05,0.08028]
[1586368209019,175.0,7311.16,56.2,0.99417,2e-05,0.08004]
[1586368214056,175.0,7311.67,56.2,0.99418,2e-05,0.07992]
[1586368219091,175.0,7312.47,56.2,0.99419,2e-05,0.07974]
[1586368223886,175.0,7312.48,56.2,0.99419,2e-05,0.07974]
[1586368224065,175.0,7312.48,56.2,0.99419,2e-05,0.07974]
[1586368229160,175.0,7310.46,56.2,0.99415,2e-05,0.0802]
[1586368234193,175.0,7309.79,56.2,0.99415,2e-05,0.08023]
[1586368239231,175.0,7310.57,56.2,0.99416,2e-05,0.08005]
[1586368240617,175.0,7310.58,56.2,0.99416,2e-05,0.08005]
[1586368240696,175.0,7310.58,56.2,0.99416,2e-05,0.08005]
[1586368246280,175.0,7313.32,56.2,0.99422,2e-05,0.07942]
[1586368251311,175.0,7313.19,56.2,0.99421,2e-05,0.07945]
[1586368258361,175.0,7312.7,56.2,0.9942,2e-05,0.07956]
[1586368263401,175.0,7312.42,56.2,0.9942,2e-05,0.07963]
[1586368268437,175.0,7312.47,56.2,0.9942,2e-05,0.07962]
[1586368273471,175.0,7313.2,56.2,0.99421,2e-05,0.07945]
[1586368278506,175.0,7313.44,56.2,0.99422,2e-05,0.0794]
[1586368283542,175.0,7315.05,56.2,0.99425,2e-05,0.07903]
[1586368288552,175.0,7315.09,56.2,0.99425,2e-05,0.07902]
[1586368293610,175.0,7314.79,56.2,0.99425,2e-05,0.07897]
[1586368298644,175.0,7314.95,56.2,0.99426,2e-05,0.07893]
[1586368305695,175.0,7314.85,56.2,0.99426,2e-05,0.07895]
[1586368310730,175.0,7315.92,56.2,0.99428,2e-05,0.07871]
[1586368316769,175.0,7316.4,56.2,0.99429,2e-05,0.07861]
[1586368321806,175.0,7316.51,56.2,0.99429,2e-05,0.07858]
[1586368327552,175.0,7316.59,56.2,0.99429,2e-05,0.07856]
[1586368332893,175.0,7316.02,56.2,0.99428,2e-05,0.07869]
[1586368336092,175.0,7314.97,56.2,0.99426,2e-05,0.07893]
[1586368337196,175.0,7313.98,56.2,0.99424,2e-05,0.07915]
[1586368343962,175.0,7311.2,56.2,0.99418,2e-05,0.07978]
[1586368348997,175.0,7311.1,56.2,0.99418,2e-05,0.0798]
[1586368352862,175.0,7311.08,56.2,0.99419,2e-05,0.07968]
[1586368352911,175.0,7311.08,56.2,0.99419,2e-05,0.07968]
[1586368358059,175.0,7312.4,56.2,0.99422,2e-05,0.07938]
[1586368363094,175.0,7314.71,56.2,0.99426,2e-05,0.07886]
[1586368368130,175.0,7316.29,56.2,0.99429,2e-05,0.07851]
[1586368373164,175.0,7316.79,56.2,0.9943,2e-05,0.0784]
[1586368376482,175.0,7317.55,56.2,0.99432,2e-05,0.07823]
[1586368376689,175.0,7317.55,56.2,0.99432,2e-05,0.07823]
[1586368382227,175.0,7319.51,56.2,0.99435,2e-05,0.07779]
[1586368387272,175.0,7319.57,56.2,0.99435,2e-05,0.07778]
[1586368392299,175.0,7320.01,56.2,0.99436,2e-05,0.07768]
[1586368397334,175.0,7320.12,56.2,0.99437,2e-05,0.07765]
[1586368402365,175.0,7320.38,56.2,0.99437,2e-05,0.0776]
[1586368407399,175.0,7318.82,56.2,0.99434,2e-05,0.07794]
[1586368412437,175.0,7318.17,56.2,0.99434,2e-05,0.07797]
[1586368417471,175.0,7318.12,56.2,0.99434,2e-05,0.07798]
[1586368422507,175.0,7318.0,56.2,0.99433,2e-05,0.078]
[1586368429559,175.0,7317.87,56.2,0.99433,2e-05,0.07803]
[1586368434592,175.0,7318.11,56.2,0.99434,2e-05,0.07798]
[1586368439628,175.0,7318.27,56.2,0.99434,2e-05,0.07794]
[1586368446676,175.0,7318.38,56.2,0.99434,2e-05,0.07792]
[1586368451708,175.0,7318.0,56.2,0.99433,2e-05,0.078]
[1586368457754,175.0,7318.14,56.2,0.99434,2e-05,0.07797]
[1586368462789,175.0,7318.64,56.2,0.99435,2e-05,0.07786]
[1586368467824,175.0,7319.63,56.2,0.99436,2e-05,0.07764]
[1586368472860,175.0,7320.39,56.2,0.99439,2e-05,0.07735]
[1586368478899,175.0,7320.94,56.2,0.9944,2e-05,0.07723]
[1586368484942,175.0,7320.29,56.2,0.99439,2e-05,0.07737]
[1586368489977,175.0,7320.73,56.2,0.99439,2e-05,0.07727]
[1586368495552,175.0,7321.05,56.2,0.9944,2e-05,0.07721]
[1586368501053,175.0,7320.76,56.2,0.99439,2e-05,0.07727]
[1586368506090,175.0,7320.53,56.2,0.99439,2e-05,0.07732]
[1586368511123,175.0,7319.35,56.2,0.99437,2e-05,0.07758]
[1586368516161,175.0,7319.37,56.2,0.99437,2e-05,0.07758]
[1586368521196,175.0,7319.27,56.2,0.99437,2e-05,0.0776]
[1586368526228,175.0,7319.35,56.2,0.99437,2e-05,0.07758]
[1586368531552,175.0,7320.36,56.2,0.9944,2e-05,0.07724]
[1586368537306,175.0,7320.66,56.2,0.9944,2e-05,0.07717]
[1586368542341,175.0,7320.06,56.2,0.99439,2e-05,0.0773]
[1586368547377,175.0,7317.04,56.2,0.99433,2e-05,0.07797]
[1586368552411,175.0,7316.45,56.2,0.99432,2e-05,0.07811]
[1586368553794,175.0,7316.41,56.2,0.99432,2e-05,0.07811]
[1586368554110,175.0,7316.41,56.2,0.99432,2e-05,0.07811]
[1586368559461,175.0,7313.21,56.2,0.99426,2e-05,0.07883]
[1586368564494,175.0,7314.58,56.2,0.99428,2e-05,0.07853]
[1586368569529,175.0,7316.02,56.2,0.99431,2e-05,0.0782]
[1586368574565,175.0,7316.22,56.2,0.99432,2e-05,0.07816]
[1586368579598,175.0,7317.71,56.2,0.99434,2e-05,0.07783]
[1586368584636,175.0,7318.04,56.2,0.99435,2e-05,0.07775]
[1586368589668,175.0,7316.28,56.2,0.99432,2e-05,0.07814]
[1586368595713,175.0,7314.67,56.2,0.99429,2e-05,0.07838]
[1586368600747,175.0,7314.42,56.2,0.99429,2e-05,0.07844]
[1586368605783,175.0,7314.59,56.2,0.99429,2e-05,0.0784]
[1586368610816,175.0,7314.4,56.2,0.99429,2e-05,0.07844]
[1586368615857,175.0,7313.2,56.2,0.99427,2e-05,0.07871]
[1586368620889,175.0,7313.72,56.2,0.99428,2e-05,0.0786]
[1586368627552,175.0,7314.89,56.2,0.9943,2e-05,0.07833]
[1586368632973,175.0,7314.7,56.2,0.9943,2e-05,0.07838]
[1586368638009,175.0,7313.86,56.2,0.99428,2e-05,0.07857]
[1586368643043,175.0,7313.8,56.2,0.99428,2e-05,0.07858]
[1586368648076,175.0,7313.73,56.2,0.99428,2e-05,0.07859]
[1586368654121,175.0,7313.58,56.2,0.99428,2e-05,0.07851]
[1586368659155,175.0,7313.76,56.2,0.99429,2e-05,0.07847]
[1586368664192,175.0,7314.4,56.2,0.9943,2e-05,0.07832]
[1586368669226,175.0,7314.92,56.2,0.99431,2e-05,0.07821]
[1586368674259,175.0,7315.37,56.2,0.99432,2e-05,0.0781]
[1586368679297,175.0,7314.97,56.2,0.99431,2e-05,0.0782]
[1586368684552,175.0,7314.42,56.2,0.9943,2e-05,0.07832]
[1586368690374,175.0,7314.2,56.2,0.99429,2e-05,0.07837]
[1586368695406,175.0,7313.82,56.2,0.99429,2e-05,0.07845]
[1586368700441,175.0,7313.65,56.2,0.99428,2e-05,0.07849]
[1586368705476,175.0,7314.68,56.2,0.9943,2e-05,0.07826]
[1586368710511,175.0,7315.83,56.2,0.99433,2e-05,0.078]
[1586368711336,175.0,7315.83,56.2,0.99433,2e-05,0.078]
[1586368711471,175.0,7315.83,56.2,0.99433,2e-05,0.078]
[1586368716555,175.0,7320.55,56.2,0.99442,2e-05,0.07683]
[1586368721589,175.0,7320.74,56.2,0.99443,2e-05,0.07679]
[1586368726625,175.0,7319.96,56.2,0.99441,2e-05,0.07696]
[1586368732552,175.0,7319.3,56.2,0.9944,2e-05,0.07711]
[1586368737698,175.0,7319.45,56.2,0.9944,2e-05,0.07708]
[1586368743745,175.0,7319.36,56.2,0.9944,2e-05,0.0771]
[1586368748777,175.0,7319.0,56.2,0.99439,2e-05,0.07718]
[1586368753815,175.0,7319.25,56.2,0.9944,2e-05,0.07712]
[1586368758846,175.0,7319.47,56.2,0.9944,2e-05,0.07707]
[1586368763884,175.0,7319.73,56.2,0.99441,2e-05,0.07702]
[1586368769928,175.0,7319.95,56.2,0.99441,2e-05,0.07697]
[1586368774964,175.0,7319.03,56.2,0.9944,2e-05,0.07705]
[1586368777024,175.0,7318.65,56.2,0.9944,2e-05,0.07713]
[1586368777112,175.0,7318.65,56.2,0.9944,2e-05,0.07713]
[1586368783020,175.0,7315.59,56.2,0.99434,2e-05,0.07781]
[1586368788052,175.0,7317.18,56.2,0.99437,2e-05,0.07746]
[1586368793087,175.0,7316.79,56.2,0.99436,2e-05,0.07755]
[1586368798134,175.0,7316.59,56.2,0.99436,2e-05,0.07759]
[1586368803156,175.0,7317.58,56.2,0.99438,2e-05,0.07737]
[1586368803341,175.0,7317.58,56.2,0.99438,2e-05,0.07737]
[1586368803748,175.0,7317.58,56.2,0.99438,2e-05,0.07737]
[1586368809203,175.0,7320.38,56.2,0.99443,2e-05,0.07675]
[1586368814233,175.0,7321.02,56.2,0.99444,2e-05,0.07661]
[1586368819268,175.0,7320.52,56.2,0.99443,2e-05,0.07672]
[1586368824304,175.0,7320.08,56.2,0.99442,2e-05,0.07682]
[1586368829339,175.0,7320.06,56.2,0.99442,2e-05,0.07682]
[1586368834374,175.0,7320.79,56.2,0.99445,2e-05,0.07654]
[1586368839410,175.0,7321.31,56.2,0.99446,2e-05,0.07643]
[1586368841088,175.0,7321.55,56.2,0.99446,2e-05,0.07637]
[1586368841161,175.0,7321.55,56.2,0.99446,2e-05,0.07637]
[1586368846552,175.0,7325.39,56.2,0.99453,2e-05,0.07553]
[1586368852503,175.0,7325.83,56.2,0.99454,2e-05,0.07544]
[1586368857536,175.0,7326.44,56.2,0.99455,2e-05,0.07531]
[1586368862570,175.0,7328.08,56.2,0.99458,2e-05,0.07495]
[1586368867611,175.0,7327.91,56.2,0.99458,2e-05,0.07499]
[1586368870613,175.0,7328.15,56.2,0.99458,2e-05,0.07494]
[1586368870716,175.0,7328.15,56.2,0.99458,2e-05,0.07494]
[1586368877685,175.0,7329.3,56.2,0.9946,2e-05,0.07469]
[1586368882712,175.0,7329.37,56.2,0.9946,2e-05,0.07467]
[1586368887747,175.0,7329.36,56.2,0.9946,2e-05,0.07467]
[1586368892784,175.0,7328.35,56.2,0.99459,2e-05,0.07477]
[1586368897813,175.0,7327.69,56.2,0.99458,2e-05,0.07492]
[1586368902365,175.0,7327.02,56.2,0.99457,2e-05,0.07506]
[1586368902416,175.0,7327.02,56.2,0.99457,2e-05,0.07506]
[1586368907888,175.0,7325.85,56.2,0.99455,2e-05,0.07532]
[1586368912924,175.0,7326.28,56.2,0.99456,2e-05,0.07522]
[1586368918552,175.0,7328.82,56.2,0.9946,2e-05,0.07467]
[1586368923997,175.0,7328.68,56.2,0.9946,2e-05,0.0747]
[1586368927920,175.0,7328.52,56.2,0.9946,2e-05,0.07474]
[1586368928049,175.0,7328.52,56.2,0.9946,2e-05,0.07474]
[1586368934071,175.0,7327.87,56.2,0.99459,2e-05,0.07488]
[1586368939101,175.0,7326.52,56.2,0.99456,2e-05,0.07517]
[1586368941886,175.0,7326.29,56.2,0.99456,2e-05,0.07522]
[1586368947158,175.0,7325.76,56.2,0.99455,2e-05,0.07533]
[1586368948192,175.0,7324.0,56.2,0.99451,2e-05,0.07572]
[1586368948665,175.0,7324.0,56.2,0.99451,2e-05,0.07572]
[1586368954211,175.0,7316.8,56.2,0.99439,2e-05,0.07718]
[1586368956956,175.0,7316.54,56.2,0.99438,2e-05,0.07724]
[1586368962263,175.0,7314.45,56.2,0.99434,2e-05,0.0777]
[1586368967301,175.0,7314.23,56.2,0.99434,2e-05,0.07775]
[1586368972552,175.0,7314.3,56.2,0.99434,2e-05,0.07773]
[1586368976531,175.0,7314.34,56.2,0.99434,2e-05,0.07773]
[1586368982407,175.0,7313.43,56.2,0.99432,2e-05,0.07793]
[1586368987440,175.0,7313.0,56.2,0.99431,2e-05,0.07803]
[1586368992339,175.0,7311.88,56.2,0.99429,2e-05,0.07828]
[1586368992367,175.0,7311.88,56.2,0.99429,2e-05,0.07828]
[1586368993994,175.0,7311.07,56.2,0.99428,2e-05,0.07846]
[1586368998332,175.0,7306.29,56.2,0.99418,2e-05,0.07954]
[1586368998583,175.0,7304.6,56.2,0.99415,2e-05,0.07993]
[1586369001814,175.0,7304.58,56.2,0.99415,2e-05,0.07993]
[1586369001878,175.0,7304.58,56.2,0.99415,2e-05,0.07993]
[1586369007583,175.0,7304.75,56.2,0.99415,2e-05,0.07989]
[1586369012625,175.0,7305.78,56.2,0.99418,2e-05,0.07953]
[1586369017652,175.0,7305.0,56.2,0.99417,2e-05,0.07971]
[1586369022689,175.0,7304.51,56.2,0.99416,2e-05,0.07982]
[1586369024135,175.0,7304.69,56.2,0.99416,2e-05,0.07978]
[1586369025825,175.0,7304.9,56.2,0.99417,2e-05,0.07973]
[1586369028200,175.0,7305.0,56.2,0.99417,2e-05,0.07971]
[1586369028690,175.0,7305.0,56.2,0.99417,2e-05,0.07971]
[1586369033768,175.0,7306.29,56.2,0.99419,2e-05,0.07942]
[1586369038797,175.0,7306.41,56.2,0.99419,2e-05,0.07939]
[1586369044552,175.0,7306.95,56.2,0.99421,2e-05,0.07927]
[1586369049877,175.0,7307.59,56.2,0.99422,2e-05,0.07912]
[1586369051078,175.0,7307.51,56.2,0.99422,2e-05,0.07914]
[1586369055925,175.0,7310.37,56.2,0.99427,2e-05,0.07849]
[1586369056007,175.0,7310.37,56.2,0.99427,2e-05,0.07849]
[1586369061959,175.0,7313.37,56.2,0.99433,2e-05,0.07782]
[1586369066994,175.0,7313.13,56.2,0.99433,2e-05,0.07787]
[1586369073039,175.0,7312.61,56.2,0.99432,2e-05,0.07787]
[1586369078075,175.0,7312.46,56.2,0.99432,2e-05,0.0779]
[1586369083108,175.0,7313.17,56.2,0.99433,2e-05,0.07775]
[1586369089553,175.0,7313.06,56.2,0.99433,2e-05,0.07777]
[1586369095196,175.0,7312.95,56.2,0.99433,2e-05,0.07779]
[1586369100223,175.0,7312.55,56.2,0.99432,2e-05,0.07788]
[1586369107276,175.0,7312.7,56.2,0.99433,2e-05,0.07785]
[1586369112312,175.0,7312.98,56.2,0.99433,2e-05,0.07779]
[1586369118352,175.0,7314.25,56.2,0.99436,2e-05,0.0775]
[1586369123387,175.0,7314.18,56.2,0.99435,2e-05,0.07752]
[1586369128423,175.0,7314.07,56.2,0.99435,2e-05,0.07754]
[1586369133457,175.0,7314.27,56.2,0.99436,2e-05,0.07738]
[1586369140505,175.0,7314.14,56.2,0.99436,2e-05,0.07741]
[1586369146549,175.0,7313.95,56.2,0.99436,2e-05,0.07745]
[1586369152552,175.0,7314.69,56.2,0.99437,2e-05,0.07728]
[1586369157624,175.0,7314.75,56.2,0.99437,2e-05,0.07727]
[1586369162661,175.0,7313.69,56.2,0.99435,2e-05,0.07751]
[1586369167696,175.0,7314.24,56.2,0.99436,2e-05,0.07738]
[1586369172730,175.0,7314.0,56.2,0.99436,2e-05,0.07744]
[1586369177768,175.0,7313.55,56.2,0.99435,2e-05,0.07754]
[1586369179212,175.0,7313.7,56.2,0.99435,2e-05,0.07751]
[1586369179277,175.0,7313.7,56.2,0.99435,2e-05,0.07751]
[1586369184815,175.0,7311.84,56.2,0.99432,2e-05,0.07792]
[1586369189849,175.0,7311.86,56.2,0.99432,2e-05,0.07791]
[1586369194887,175.0,7311.97,56.2,0.99433,2e-05,0.07777]
[1586369200552,175.0,7311.66,56.2,0.99432,2e-05,0.07784]
[1586369205962,175.0,7313.01,56.2,0.99435,2e-05,0.07754]
[1586369212005,175.0,7314.3,56.2,0.99437,2e-05,0.07725]
[1586369217039,175.0,7313.95,56.2,0.99437,2e-05,0.07733]
[1586369222073,175.0,7314.24,56.2,0.99437,2e-05,0.07726]
[1586369227109,175.0,7314.39,56.2,0.99438,2e-05,0.07723]
[1586369232144,175.0,7313.71,56.2,0.99436,2e-05,0.07738]
[1586369236902,175.0,7313.55,56.2,0.99436,2e-05,0.07742]
[1586369237217,175.0,7313.54,56.2,0.99436,2e-05,0.07742]
[1586369243222,175.0,7316.53,56.2,0.99442,2e-05,0.07676]
[1586369248254,175.0,7317.27,56.2,0.99443,2e-05,0.07659]
[1586369253293,175.0,7317.25,56.2,0.99444,2e-05,0.07648]
[1586369258325,175.0,7314.33,56.2,0.99438,2e-05,0.07712]
[1586369263363,175.0,7314.24,56.2,0.99438,2e-05,0.07714]
[1586369268396,175.0,7312.63,56.2,0.99435,2e-05,0.0775]
[1586369273433,175.0,7311.97,56.2,0.99434,2e-05,0.07765]
[1586369278468,175.0,7311.84,56.2,0.99434,2e-05,0.07768]
[1586369283553,175.0,7312.34,56.2,0.99434,2e-05,0.07757]
[1586369288580,175.0,7313.46,56.2,0.99437,2e-05,0.07732]
[1586369293616,175.0,7312.74,56.2,0.99435,2e-05,0.07748]
[1586369298648,175.0,7312.65,56.2,0.99435,2e-05,0.0775]
[1586369303685,175.0,7311.97,56.2,0.99434,2e-05,0.07765]
[1586369308722,175.0,7311.39,56.2,0.99433,2e-05,0.07778]
[1586369313754,175.0,7311.31,56.2,0.99433,2e-05,0.07767]
[1586369318796,175.0,7315.38,56.2,0.99441,2e-05,0.07677]
[1586369323824,175.0,7317.22,56.2,0.99445,2e-05,0.07636]
[1586369328859,175.0,7317.28,56.2,0.99445,2e-05,0.07635]
[1586369333894,175.0,7316.05,56.2,0.99442,2e-05,0.07662]
[1586369338928,175.0,7315.79,56.2,0.99442,2e-05,0.07668]
[1586369344552,175.0,7315.2,56.2,0.99441,2e-05,0.07681]
[1586369350010,175.0,7315.62,56.2,0.99442,2e-05,0.07672]
[1586369355044,175.0,7316.75,56.2,0.99444,2e-05,0.07647]
[1586369361082,175.0,7317.28,56.2,0.99445,2e-05,0.07635]
[1586369366119,175.0,7317.66,56.2,0.99445,2e-05,0.07627]
[1586369371157,175.0,7318.54,56.2,0.99448,2e-05,0.07595]
[1586369372355,175.0,7318.62,56.2,0.99448,2e-05,0.07594]
[1586369378205,175.0,7318.89,56.2,0.99449,2e-05,0.07588]
[1586369382974,175.0,7318.22,56.2,0.99447,2e-05,0.07602]
[1586369389278,175.0,7318.63,56.2,0.99448,2e-05,0.07593]
[1586369394318,175.0,7318.75,56.2,0.99448,2e-05,0.07591]
[1586369399352,175.0,7318.88,56.2,0.99449,2e-05,0.07588]
[1586369404391,175.0,7318.68,56.2,0.99448,2e-05,0.07592]
[1586369409419,175.0,7318.7,56.2,0.99448,2e-05,0.07592]
[1586369415469,175.0,7319.53,56.2,0.9945,2e-05,0.07574]
[1586369420500,175.0,7319.99,56.2,0.99451,2e-05,0.07564]
[1586369425529,175.0,7319.23,56.2,0.99449,2e-05,0.0758]
[1586369430570,175.0,7319.24,56.2,0.99449,2e-05,0.0758]
[1586369436609,175.0,7319.6,56.2,0.99451,2e-05,0.0756]
[1586369441646,175.0,7319.81,56.2,0.99451,2e-05,0.07556]
[1586369446682,175.0,7318.34,56.2,0.99448,2e-05,0.07588]
[1586369448738,175.0,7317.46,56.2,0.99447,2e-05,0.07607]
[1586369448915,175.0,7317.46,56.2,0.99447,2e-05,0.07607]
[1586369454738,175.0,7314.71,56.2,0.99442,2e-05,0.07668]
[1586369460779,175.0,7314.79,56.2,0.99442,2e-05,0.07666]
[1586369465812,175.0,7314.88,56.2,0.99442,2e-05,0.07664]
[1586369470849,175.0,7315.16,56.2,0.99442,2e-05,0.07658]
[1586369476552,175.0,7317.25,56.2,0.99446,2e-05,0.07612]
[1586369481926,175.0,7317.29,56.2,0.99446,2e-05,0.07611]
[1586369486962,175.0,7315.6,56.2,0.99443,2e-05,0.07648]
[1586369491998,175.0,7314.66,56.2,0.99442,2e-05,0.07657]
[1586369497032,175.0,7314.87,56.2,0.99443,2e-05,0.07652]
[1586369503079,175.0,7314.84,56.2,0.99443,2e-05,0.07653]
[1586369508108,175.0,7315.83,56.2,0.99445,2e-05,0.07631]
[1586369513142,175.0,7315.95,56.2,0.99445,2e-05,0.07628]
[1586369518182,175.0,7315.51,56.2,0.99444,2e-05,0.07638]
[1586369524222,175.0,7315.26,56.2,0.99443,2e-05,0.07643]
[1586369529257,175.0,7314.85,56.2,0.99443,2e-05,0.07652]
[1586369534292,175.0,7315.3,56.2,0.99444,2e-05,0.07642]
[1586369539552,175.0,7315.3,56.2,0.99444,2e-05,0.07642]
[1586369545369,175.0,7315.85,56.2,0.99445,2e-05,0.0763]
[1586369550403,175.0,7316.65,56.2,0.99446,2e-05,0.07613]
[1586369553267,175.0,7318.08,56.2,0.9945,2e-05,0.0757]
[1586369553407,175.0,7318.08,56.2,0.9945,2e-05,0.0757]
[1586369558479,175.0,7320.48,56.2,0.99454,2e-05,0.07517]
[1586369563492,175.0,7320.15,56.2,0.99453,2e-05,0.07524]
[1586369568526,175.0,7319.25,56.2,0.99452,2e-05,0.07544]
[1586369573563,175.0,7318.67,56.2,0.99451,2e-05,0.07557]
[1586369578601,175.0,7319.27,56.2,0.99452,2e-05,0.07543]
[1586369583635,175.0,7316.96,56.2,0.99447,2e-05,0.07594]
[1586369589674,175.0,7316.37,56.2,0.99446,2e-05,0.07607]
[1586369594712,175.0,7317.21,56.2,0.99448,2e-05,0.07589]
[1586369599744,175.0,7317.17,56.2,0.99448,2e-05,0.07589]
[1586369604779,175.0,7316.37,56.2,0.99446,2e-05,0.07607]
[1586369609817,175.0,7315.25,56.2,0.99444,2e-05,0.07631]
[1586369610842,175.0,7315.05,56.2,0.99444,2e-05,0.07636]
[1586369616866,175.0,7314.84,56.2,0.99444,2e-05,0.07629]
[1586369621904,175.0,7314.82,56.2,0.99444,2e-05,0.07629]
[1586369626941,175.0,7315.57,56.2,0.99446,2e-05,0.07612]
[1586369631976,175.0,7315.64,56.2,0.99446,2e-05,0.07611]
[1586369637009,175.0,7316.27,56.2,0.99447,2e-05,0.07597]
[1586369642041,175.0,7316.67,56.2,0.99448,2e-05,0.07588]
[1586369647082,175.0,7316.64,56.2,0.99448,2e-05,0.07589]
[1586369653552,175.0,7316.97,56.2,0.99448,2e-05,0.07582]
[1586369657449,175.0,7316.66,56.2,0.99448,2e-05,0.07589]
[1586369664199,175.0,7316.34,56.2,0.99447,2e-05,0.07596]
[1586369671552,175.0,7316.36,56.2,0.99448,2e-05,0.07583]
[1586369677291,175.0,7316.45,56.2,0.99448,2e-05,0.07581]
[1586369681565,175.0,7317.04,56.2,0.99449,2e-05,0.07568]
[1586369687359,175.0,7319.99,56.2,0.99455,2e-05,0.07504]
[1586369688899,175.0,7319.99,56.2,0.99455,2e-05,0.07504]
[1586369692740,175.0,7322.45,56.2,0.99459,2e-05,0.07451]
[1586369692800,175.0,7322.45,56.2,0.99459,2e-05,0.07451]
[1586369698438,175.0,7323.96,56.2,0.99462,2e-05,0.07418]
[1586369704477,175.0,7323.26,56.2,0.99461,2e-05,0.07433]
[1586369709447,175.0,7322.55,56.2,0.9946,2e-05,0.07449]
[1586369709905,175.0,7322.19,56.2,0.99459,2e-05,0.07457]
[1586369715554,175.0,7320.24,56.2,0.99455,2e-05,0.07499]
[1586369720593,175.0,7321.16,56.2,0.99457,2e-05,0.07479]
[1586369725628,175.0,7321.38,56.2,0.99457,2e-05,0.07474]
[1586369731552,175.0,7321.52,56.2,0.99459,2e-05,0.07459]
[1586369736704,175.0,7321.11,56.2,0.99458,2e-05,0.07468]
[1586369741738,175.0,7320.74,56.2,0.99457,2e-05,0.07476]
[1586369746773,175.0,7320.15,56.2,0.99456,2e-05,0.07489]
[1586369751805,175.0,7321.21,56.2,0.99458,2e-05,0.07466]
[1586369756841,175.0,7323.24,56.2,0.99462,2e-05,0.07422]
[1586369762889,175.0,7323.43,56.2,0.99462,2e-05,0.07418]
[1586369764823,175.0,7323.48,56.2,0.99462,2e-05,0.07417]
[1586369764893,175.0,7323.48,56.2,0.99462,2e-05,0.07417]
[1586369769935,175.0,7325.0,56.2,0.99465,2e-05,0.07384]
[1586369774968,175.0,7324.56,56.2,0.99464,2e-05,0.07394]
[1586369780006,175.0,7323.89,56.2,0.99463,2e-05,0.07408]
[1586369785552,175.0,7323.87,56.2,0.99463,2e-05,0.07408]
[1586369791085,175.0,7324.09,56.2,0.99464,2e-05,0.07392]
[1586369796119,175.0,7324.54,56.2,0.99465,2e-05,0.07382]
[1586369802164,175.0,7324.81,56.2,0.99465,2e-05,0.07377]
[1586369808200,175.0,7324.61,56.2,0.99465,2e-05,0.07381]
[1586369814244,175.0,7324.66,56.2,0.99465,2e-05,0.0738]
[1586369819279,175.0,7325.32,56.2,0.99466,2e-05,0.07366]
[1586369824311,175.0,7325.36,56.2,0.99466,2e-05,0.07365]
[1586369829351,175.0,7325.14,56.2,0.99466,2e-05,0.0737]
[1586369834381,175.0,7324.79,56.2,0.99465,2e-05,0.07377]
[1586369839420,175.0,7324.35,56.2,0.99465,2e-05,0.07386]
[1586369845465,175.0,7324.28,56.2,0.99464,2e-05,0.07388]
[1586369850494,175.0,7324.15,56.2,0.99464,2e-05,0.07391]
[1586369855536,175.0,7321.96,56.2,0.99461,2e-05,0.07426]
[1586369860552,175.0,7320.3,56.2,0.99458,2e-05,0.07462]
[1586369865600,175.0,7319.99,56.2,0.99457,2e-05,0.07468]
[1586369870636,175.0,7319.96,56.2,0.99457,2e-05,0.07469]
[1586369872398,175.0,7319.97,56.2,0.99457,2e-05,0.07469]
[1586369873862,175.0,7319.79,56.2,0.99457,2e-05,0.07473]
[1586369876205,175.0,7319.86,56.2,0.99457,2e-05,0.07471]
[1586369876279,175.0,7319.86,56.2,0.99457,2e-05,0.07471]
[1586369882723,175.0,7322.48,56.2,0.99462,2e-05,0.07415]
[1586369887756,175.0,7322.75,56.2,0.99462,2e-05,0.07409]
[1586369893552,175.0,7323.21,56.2,0.99463,2e-05,0.07399]
[1586369898833,175.0,7323.88,56.2,0.99464,2e-05,0.07385]
[1586369903870,175.0,7323.86,56.2,0.99464,2e-05,0.07385]
[1586369908905,175.0,7322.83,56.2,0.99463,2e-05,0.07407]
[1586369913940,175.0,7321.73,56.2,0.99461,2e-05,0.07419]
[1586369918975,175.0,7320.93,56.2,0.9946,2e-05,0.07436]
[1586369924008,175.0,7321.26,56.2,0.99461,2e-05,0.07429]
[1586369929046,175.0,7321.5,56.2,0.99461,2e-05,0.07424]
[1586369934081,175.0,7321.53,56.2,0.99461,2e-05,0.07423]
[1586369939114,175.0,7321.6,56.2,0.99461,2e-05,0.07422]
[1586369944150,175.0,7321.18,56.2,0.9946,2e-05,0.07431]
[1586369949184,175.0,7321.38,56.2,0.99461,2e-05,0.07426]
[1586369954220,175.0,7321.69,56.2,0.99461,2e-05,0.0742]
[1586369959552,175.0,7321.45,56.2,0.99461,2e-05,0.07425]
[1586369965552,175.0,7321.52,56.2,0.99461,2e-05,0.07423]
[1586369969639,175.0,7321.02,56.2,0.9946,2e-05,0.07434]
[1586369971242,175.0,7320.67,56.2,0.99459,2e-05,0.07442]
[1586369976373,175.0,7319.05,56.2,0.99457,2e-05,0.07465]
[1586369983421,175.0,7319.25,56.2,0.99458,2e-05,0.07461]
[1586369998552,175.0,7320.12,56.2,0.99459,2e-05,0.07442]
[1586370000924,175.0,7321.39,56.2,0.99462,2e-05,0.07414]
[1586370001214,175.0,7321.39,56.2,0.99462,2e-05,0.07414]
[1586370006583,175.0,7323.46,56.2,0.99465,2e-05,0.0737]
[1586370011618,175.0,7326.42,56.2,0.99471,2e-05,0.07307]
[1586370016654,175.0,7328.35,56.2,0.99474,2e-05,0.07266]
[1586370022552,175.0,7328.72,56.2,0.99475,2e-05,0.07258]
[1586370027730,175.0,7328.91,56.2,0.99475,2e-05,0.07254]
[1586370032771,175.0,7327.96,56.2,0.99474,2e-05,0.07263]
[1586370037797,175.0,7327.97,56.2,0.99474,2e-05,0.07262]
[1586370042833,175.0,7328.08,56.2,0.99475,2e-05,0.0726]
[1586370047868,175.0,7328.67,56.2,0.99476,2e-05,0.07248]
[1586370052901,175.0,7329.01,56.2,0.99476,2e-05,0.07241]
[1586370057940,175.0,7329.18,56.2,0.99477,2e-05,0.07237]
[1586370062975,175.0,7327.5,56.2,0.99474,2e-05,0.07273]
[1586370068007,175.0,7326.73,56.2,0.99472,2e-05,0.07289]
[1586370072387,175.0,7327.68,56.2,0.99474,2e-05,0.07269]
[1586370078078,175.0,7330.93,56.2,0.9948,2e-05,0.072]
[1586370080348,175.0,7331.53,56.2,0.99481,2e-05,0.07188]
[1586370080706,175.0,7331.53,56.2,0.99481,2e-05,0.07188]
[1586370086137,175.0,7330.82,56.2,0.99479,2e-05,0.07203]
[1586370091170,175.0,7330.23,56.2,0.99479,2e-05,0.07203]
[1586370096204,175.0,7330.09,56.2,0.99479,2e-05,0.07206]
[1586370101243,175.0,7329.85,56.2,0.99479,2e-05,0.07211]
[1586370106552,175.0,7329.77,56.2,0.99478,2e-05,0.07213]
[1586370112319,175.0,7329.77,56.2,0.99478,2e-05,0.07213]
[1586370117351,175.0,7329.87,56.2,0.99479,2e-05,0.07211]
[1586370122388,175.0,7329.86,56.2,0.99479,2e-05,0.07211]
[1586370127552,175.0,7329.71,56.2,0.99478,2e-05,0.07214]
[1586370133466,175.0,7329.76,56.2,0.99478,2e-05,0.07213]
[1586370139508,175.0,7330.32,56.2,0.99479,2e-05,0.07201]
[1586370144546,175.0,7330.46,56.2,0.9948,2e-05,0.07199]
[1586370149579,175.0,7330.64,56.2,0.9948,2e-05,0.07195]
[1586370152561,175.0,7330.17,56.2,0.9948,2e-05,0.07193]
[1586370157631,175.0,7328.01,56.2,0.99476,2e-05,0.07238]
[1586370162671,175.0,7327.48,56.2,0.99475,2e-05,0.0725]
[1586370167706,175.0,7328.14,56.2,0.99476,2e-05,0.07236]
[1586370172738,175.0,7328.05,56.2,0.99476,2e-05,0.07238]
[1586370177773,175.0,7327.56,56.2,0.99475,2e-05,0.07248]
[1586370182815,175.0,7327.57,56.2,0.99475,2e-05,0.07248]
[1586370185179,175.0,7327.77,56.2,0.99476,2e-05,0.07243]
[1586370190862,175.0,7329.14,56.2,0.99478,2e-05,0.07215]
[1586370195898,175.0,7330.04,56.2,0.9948,2e-05,0.07196]
[1586370201943,175.0,7329.87,56.2,0.99479,2e-05,0.07199]
[1586370206977,175.0,7329.52,56.2,0.99479,2e-05,0.07207]
[1586370212010,175.0,7330.41,56.2,0.99481,2e-05,0.07176]
[1586370217045,175.0,7330.14,56.2,0.99481,2e-05,0.07182]
[1586370222079,175.0,7329.74,56.2,0.9948,2e-05,0.0719]
[1586370227118,175.0,7329.78,56.2,0.9948,2e-05,0.0719]
[1586370232156,175.0,7329.72,56.2,0.9948,2e-05,0.07191]
[1586370238196,175.0,7329.68,56.2,0.9948,2e-05,0.07192]
[1586370243230,175.0,7329.55,56.2,0.9948,2e-05,0.07195]
[1586370248266,175.0,7330.06,56.2,0.99481,2e-05,0.07184]
[1586370253299,175.0,7330.82,56.2,0.99482,2e-05,0.07168]
[1586370253685,175.0,7330.82,56.2,0.99482,2e-05,0.07168]
[1586370259340,175.0,7333.01,56.2,0.99486,2e-05,0.07122]
[1586370263649,175.0,7333.09,56.2,0.99486,2e-05,0.07121]
[1586370270418,175.0,7335.52,56.2,0.9949,2e-05,0.0707]
[1586370275454,175.0,7335.0,56.2,0.9949,2e-05,0.0707]
[1586370280489,175.0,7335.27,56.2,0.99491,2e-05,0.07064]
[1586370286552,175.0,7335.46,56.2,0.99491,2e-05,0.0706]
[1586370291566,175.0,7335.72,56.2,0.99491,2e-05,0.07055]
[1586370296605,175.0,7335.71,56.2,0.99491,2e-05,0.07055]
[1586370301639,175.0,7335.73,56.2,0.99491,2e-05,0.07055]
[1586370306676,175.0,7337.09,56.2,0.99494,2e-05,0.07026]
[1586370316741,175.0,7338.02,56.2,0.99495,2e-05,0.07008]
[1586370321775,175.0,7337.94,56.2,0.99495,2e-05,0.07009]
[1586370326807,175.0,7337.67,56.2,0.99495,2e-05,0.07015]
[1586370331848,175.0,7335.94,56.2,0.99493,2e-05,0.07039]
[1586370336882,175.0,7335.25,56.2,0.99491,2e-05,0.07053]
[1586370341919,175.0,7334.98,56.2,0.99491,2e-05,0.07059]
[1586370346957,175.0,7335.01,56.2,0.99491,2e-05,0.07058]
[1586370351993,175.0,7336.08,56.2,0.99493,2e-05,0.07036]
[1586370357020,175.0,7336.86,56.2,0.99494,2e-05,0.0702]
[1586370362060,175.0,7337.41,56.2,0.99495,2e-05,0.07009]
[1586370367091,175.0,7334.83,56.2,0.99491,2e-05,0.07062]
[1586370372127,175.0,7334.03,56.2,0.99489,2e-05,0.07078]
[1586370377164,175.0,7333.25,56.2,0.99488,2e-05,0.07094]
[1586370382196,175.0,7332.55,56.2,0.99487,2e-05,0.07109]
[1586370387235,175.0,7332.61,56.2,0.99487,2e-05,0.07107]
[1586370392274,175.0,7332.48,56.2,0.99487,2e-05,0.07099]
[1586370397311,175.0,7333.04,56.2,0.99488,2e-05,0.07087]
[1586370402344,175.0,7333.26,56.2,0.99489,2e-05,0.07083]
[1586370407373,175.0,7333.75,56.2,0.9949,2e-05,0.07072]
[1586370412404,175.0,7333.82,56.2,0.9949,2e-05,0.07071]
[1586370418449,175.0,7335.77,56.2,0.99493,2e-05,0.07031]
[1586370423510,175.0,7337.18,56.2,0.99495,2e-05,0.07002]
[1586370428520,175.0,7337.35,56.2,0.99496,2e-05,0.06999]
[1586370433552,175.0,7337.39,56.2,0.99496,2e-05,0.06998]
[1586370439552,175.0,7337.36,56.2,0.99496,2e-05,0.06998]
[1586370444298,175.0,7337.39,56.2,0.99496,2e-05,0.06998]
[1586370444520,175.0,7337.39,56.2,0.99496,2e-05,0.06998]
[1586370449669,175.0,7337.33,56.2,0.99496,2e-05,0.06999]
[1586370454702,175.0,7337.33,56.2,0.99497,2e-05,0.06988]
[1586370459736,175.0,7337.36,56.2,0.99497,2e-05,0.06987]
[1586370465779,175.0,7337.58,56.2,0.99497,2e-05,0.06982]
[1586370472552,175.0,7338.19,56.2,0.99498,2e-05,0.0697]
[1586370477865,175.0,7338.07,56.2,0.99498,2e-05,0.06972]
[1586370482901,175.0,7337.27,56.2,0.99496,2e-05,0.06989]
[1586370487936,175.0,7337.24,56.2,0.99496,2e-05,0.06989]
[1586370492971,175.0,7338.3,56.2,0.99498,2e-05,0.06968]
[1586370498004,175.0,7338.38,56.2,0.99498,2e-05,0.06966]
[1586370504046,175.0,7338.38,56.2,0.99498,2e-05,0.06966]
[1586370509083,175.0,7337.23,56.2,0.99496,2e-05,0.0699]
[1586370514118,175.0,7337.06,56.2,0.99497,2e-05,0.06982]
[1586370517014,175.0,7336.93,56.2,0.99497,2e-05,0.06984]
[1586370517650,175.0,7340.48,56.2,0.99503,2e-05,0.06912]
[1586370519723,175.0,7340.96,56.2,0.99504,2e-05,0.06902]
[1586370519738,175.0,7340.96,56.2,0.99504,2e-05,0.06902]
[1586370525191,175.0,7339.45,56.2,0.99501,2e-05,0.06933]
[1586370530232,175.0,7339.19,56.2,0.99501,2e-05,0.06938]
[1586370535261,175.0,7340.13,56.2,0.99502,2e-05,0.06919]
[1586370540298,175.0,7341.01,56.2,0.99504,2e-05,0.06901]
[1586370545331,175.0,7341.22,56.2,0.99504,2e-05,0.06897]
[1586370550552,175.0,7341.3,56.2,0.99504,2e-05,0.06895]
[1586370556412,175.0,7341.82,56.2,0.99505,2e-05,0.06885]
[1586370561446,175.0,7342.56,56.2,0.99506,2e-05,0.0687]
[1586370566483,175.0,7341.31,56.2,0.99504,2e-05,0.06895]
[1586370571520,175.0,7340.01,56.2,0.99503,2e-05,0.0691]
[1586370575870,175.0,7336.7,56.2,0.99497,2e-05,0.06978]
[1586370577439,175.0,7336.22,56.2,0.99496,2e-05,0.06987]
[1586370582591,175.0,7334.4,56.2,0.99493,2e-05,0.07025]
[1586370587627,175.0,7334.43,56.2,0.99493,2e-05,0.07024]
[1586370592663,175.0,7334.34,56.2,0.99493,2e-05,0.07026]
[1586370597698,175.0,7334.23,56.2,0.99493,2e-05,0.07028]
[1586370602733,175.0,7334.46,56.2,0.99493,2e-05,0.07023]
[1586370607768,175.0,7334.85,56.2,0.99494,2e-05,0.07016]
[1586370612805,175.0,7335.81,56.2,0.99495,2e-05,0.06996]
[1586370617839,175.0,7335.41,56.2,0.99495,2e-05,0.07004]
[1586370622876,175.0,7335.0,56.2,0.99494,2e-05,0.07012]
[1586370627909,175.0,7334.76,56.2,0.99494,2e-05,0.07017]
[1586370628702,175.0,7334.76,56.2,0.99494,2e-05,0.07017]
[1586370629465,175.0,7333.85,56.2,0.99492,2e-05,0.07036]
[1586370634957,175.0,7330.18,56.2,0.99486,2e-05,0.071]
[1586370639991,175.0,7328.65,56.2,0.99484,2e-05,0.07132]
[1586370645028,175.0,7327.6,56.2,0.99482,2e-05,0.07154]
[1586370650062,175.0,7327.6,56.2,0.99482,2e-05,0.07154]
[1586370655096,175.0,7327.99,56.2,0.99483,2e-05,0.07146]
[1586370660131,175.0,7325.86,56.2,0.99479,2e-05,0.07191]
[1586370662344,175.0,7325.68,56.2,0.99478,2e-05,0.07194]
[1586370662429,175.0,7325.68,56.2,0.99478,2e-05,0.07194]
[1586370668193,175.0,7324.86,56.2,0.99477,2e-05,0.07212]
[1586370673222,175.0,7325.48,56.2,0.99478,2e-05,0.07198]
[1586370679264,175.0,7326.22,56.2,0.99479,2e-05,0.07183]
[1586370684301,175.0,7325.93,56.2,0.99479,2e-05,0.07189]
[1586370689331,175.0,7326.32,56.2,0.9948,2e-05,0.07181]
[1586370694373,175.0,7326.75,56.2,0.99481,2e-05,0.0716]
[1586370699411,175.0,7326.58,56.2,0.99481,2e-05,0.07164]
[1586370704443,175.0,7326.51,56.2,0.99481,2e-05,0.07165]
[1586370709552,175.0,7325.49,56.2,0.99479,2e-05,0.07187]
[1586370715523,175.0,7326.45,56.2,0.99481,2e-05,0.07167]
[1586370720554,175.0,7326.9,56.2,0.99481,2e-05,0.07157]
[1586370725587,175.0,7326.85,56.2,0.99481,2e-05,0.07158]
[1586370730622,175.0,7327.32,56.2,0.99482,2e-05,0.07148]
[1586370735660,175.0,7328.1,56.2,0.99484,2e-05,0.07132]
[1586370740694,175.0,7328.64,56.2,0.99485,2e-05,0.07121]
[1586370746737,175.0,7328.31,56.2,0.99484,2e-05,0.07128]
[1586370750537,175.0,7328.25,56.2,0.99484,2e-05,0.07129]
[1586370750585,175.0,7328.25,56.2,0.99484,2e-05,0.07129]
[1586370755798,175.0,7330.26,56.2,0.99488,2e-05,0.07076]
[1586370760836,175.0,7331.06,56.2,0.9949,2e-05,0.07059]
[1586370765870,175.0,7331.99,56.2,0.99491,2e-05,0.0704]
[1586370770904,175.0,7332.72,56.2,0.99493,2e-05,0.07025]
[1586370775939,175.0,7332.75,56.2,0.99493,2e-05,0.07024]
[1586370777795,175.0,7332.91,56.2,0.99493,2e-05,0.07021]
[1586370777895,175.0,7332.91,56.2,0.99493,2e-05,0.07021]
[1586370782989,175.0,7334.54,56.2,0.99496,2e-05,0.06988]
[1586370788022,175.0,7334.16,56.2,0.99495,2e-05,0.06995]
[1586370793059,175.0,7333.19,56.2,0.99493,2e-05,0.07015]
[1586370798093,175.0,7333.66,56.2,0.99494,2e-05,0.07006]
[1586370803129,175.0,7334.62,56.2,0.99496,2e-05,0.06986]
[1586370808162,175.0,7334.49,56.2,0.99496,2e-05,0.06989]
[1586370814206,175.0,7334.52,56.2,0.99496,2e-05,0.06977]
[1586370819241,175.0,7334.98,56.2,0.99497,2e-05,0.06967]
[1586370824278,175.0,7335.59,56.2,0.99498,2e-05,0.06955]
[1586370829552,175.0,7335.9,56.2,0.99499,2e-05,0.06948]
[1586370835353,175.0,7334.74,56.2,0.99497,2e-05,0.06972]
[1586370840389,175.0,7334.41,56.2,0.99496,2e-05,0.06979]
[1586370845424,175.0,7334.3,56.2,0.99496,2e-05,0.06981]
[1586370850458,175.0,7334.55,56.2,0.99496,2e-05,0.06976]
[1586370855492,175.0,7335.27,56.2,0.99498,2e-05,0.06961]
[1586370860530,175.0,7335.4,56.2,0.99498,2e-05,0.06959]
[1586370865552,175.0,7335.49,56.2,0.99498,2e-05,0.06957]
[1586370870599,175.0,7335.08,56.2,0.99497,2e-05,0.06965]
[1586370875633,175.0,7335.18,56.2,0.99498,2e-05,0.06952]
[1586370880672,175.0,7335.61,56.2,0.99499,2e-05,0.06943]
[1586370885707,175.0,7334.12,56.2,0.99497,2e-05,0.06973]
[1586370891746,175.0,7332.78,56.2,0.99494,2e-05,0.07001]
[1586370896781,175.0,7332.57,56.2,0.99494,2e-05,0.07005]
[1586370904552,175.0,7332.27,56.2,0.99493,2e-05,0.07011]
[1586370910552,175.0,7332.11,56.2,0.99493,2e-05,0.07015]
[1586370915913,175.0,7330.34,56.2,0.9949,2e-05,0.07051]
[1586370920510,175.0,7330.05,56.2,0.99489,2e-05,0.07057]
[1586370920645,175.0,7330.05,56.2,0.99489,2e-05,0.07057]
[1586370925987,175.0,7329.43,56.2,0.99488,2e-05,0.0707]
[1586370931020,175.0,7330.01,56.2,0.9949,2e-05,0.07046]
[1586370936057,175.0,7331.08,56.2,0.99492,2e-05,0.07024]
[1586370941092,175.0,7331.73,56.2,0.99493,2e-05,0.07011]
[1586370946125,175.0,7332.23,56.2,0.99494,2e-05,0.07001]
[1586370951163,175.0,7331.86,56.2,0.99493,2e-05,0.07008]
[1586370956197,175.0,7331.62,56.2,0.99493,2e-05,0.07013]
[1586370961234,175.0,7331.36,56.2,0.99493,2e-05,0.07019]
[1586370967273,175.0,7331.33,56.2,0.99492,2e-05,0.07019]
[1586370972307,175.0,7331.07,56.2,0.99492,2e-05,0.07025]
[1586370977348,175.0,7331.79,56.2,0.99493,2e-05,0.0701]
[1586370982380,175.0,7332.44,56.2,0.99494,2e-05,0.06997]
[1586370987415,175.0,7332.06,56.2,0.99494,2e-05,0.07004]
[1586370992447,175.0,7330.93,56.2,0.99493,2e-05,0.07016]
[1586370997484,175.0,7330.23,56.2,0.99491,2e-05,0.0703]
[1586371002521,175.0,7329.83,56.2,0.99491,2e-05,0.07039]
[1586371007558,175.0,7329.69,56.2,0.9949,2e-05,0.07042]
[1586371012589,175.0,7329.54,56.2,0.9949,2e-05,0.07045]
[1586371017627,175.0,7329.29,56.2,0.9949,2e-05,0.0705]
[1586371022661,175.0,7327.29,56.2,0.99486,2e-05,0.07091]
[1586371027697,175.0,7325.65,56.2,0.99483,2e-05,0.07125]
[1586371032731,175.0,7324.17,56.2,0.99481,2e-05,0.07156]
[1586371037770,175.0,7324.3,56.2,0.99481,2e-05,0.07153]
[1586371042806,175.0,7324.79,56.2,0.99482,2e-05,0.07143]
[1586371048552,175.0,7325.13,56.2,0.99482,2e-05,0.07136]
[1586371053877,175.0,7325.2,56.2,0.99483,2e-05,0.07123]
[1586371058913,175.0,7325.38,56.2,0.99484,2e-05,0.07119]
[1586371063948,175.0,7325.07,56.2,0.99483,2e-05,0.07126]
[1586371068985,175.0,7324.56,56.2,0.99482,2e-05,0.07137]
[1586371074020,175.0,7324.46,56.2,0.99482,2e-05,0.07139]
[1586371079052,175.0,7325.63,56.2,0.99484,2e-05,0.07114]
[1586371084090,175.0,7326.16,56.2,0.99485,2e-05,0.07103]
[1586371090128,175.0,7326.14,56.2,0.99485,2e-05,0.07104]
[1586371095165,175.0,7326.3,56.2,0.99485,2e-05,0.071]
[1586371100204,175.0,7327.86,56.2,0.99488,2e-05,0.07068]
[1586371105238,175.0,7328.15,56.2,0.99489,2e-05,0.07062]
[1586371111552,175.0,7328.4,56.2,0.9949,2e-05,0.07045]
[1586371117327,175.0,7328.1,56.2,0.99489,2e-05,0.07051]
[1586371122359,175.0,7327.85,56.2,0.99489,2e-05,0.07057]
[1586371128401,175.0,7327.79,56.2,0.99489,2e-05,0.07058]
[1586371133437,175.0,7327.56,56.2,0.99488,2e-05,0.07063]
[1586371138471,175.0,7327.57,56.2,0.99488,2e-05,0.07062]
[1586371143505,175.0,7327.3,56.2,0.99488,2e-05,0.07068]
[1586371148543,175.0,7326.81,56.2,0.99487,2e-05,0.07078]
[1586371153552,175.0,7327.07,56.2,0.99487,2e-05,0.07073]
[1586371158611,175.0,7326.97,56.2,0.99487,2e-05,0.07075]
[1586371163645,175.0,7325.77,56.2,0.99485,2e-05,0.071]
[1586371168051,175.0,7324.19,56.2,0.99482,2e-05,0.07133]
[1586371168100,175.0,7324.19,56.2,0.99482,2e-05,0.07133]
[1586371173712,175.0,7322.71,56.2,0.9948,2e-05,0.07152]
[1586371178748,175.0,7323.42,56.2,0.99482,2e-05,0.07137]
[1586371183784,175.0,7324.1,56.2,0.99483,2e-05,0.07123]
[1586371188821,175.0,7324.28,56.2,0.99483,2e-05,0.07119]
[1586371193854,175.0,7324.21,56.2,0.99483,2e-05,0.07121]
[1586371198893,175.0,7323.76,56.2,0.99482,2e-05,0.0713]
[1586371203924,175.0,7324.04,56.2,0.99483,2e-05,0.07124]
[1586371208960,175.0,7323.43,56.2,0.99482,2e-05,0.07137]
[1586371213996,175.0,7323.32,56.2,0.99482,2e-05,0.07139]
[1586371219552,175.0,7322.89,56.2,0.99481,2e-05,0.07148]
[1586371225075,175.0,7323.32,56.2,0.99482,2e-05,0.07139]
[1586371230109,175.0,7324.33,56.2,0.99483,2e-05,0.07118]
[1586371235145,175.0,7324.5,56.2,0.99484,2e-05,0.07103]
[1586371238616,175.0,7326.38,56.2,0.99488,2e-05,0.07064]
[1586371238630,175.0,7326.38,56.2,0.99488,2e-05,0.07064]
[1586371244204,175.0,7327.09,56.2,0.99489,2e-05,0.07049]
[1586371249240,175.0,7326.91,56.2,0.99489,2e-05,0.07053]
[1586371254274,175.0,7327.05,56.2,0.99489,2e-05,0.0705]
[1586371259313,175.0,7326.49,56.2,0.99488,2e-05,0.07062]
[1586371264346,175.0,7325.28,56.2,0.99486,2e-05,0.07087]
[1586371269378,175.0,7325.32,56.2,0.99486,2e-05,0.07086]
[1586371274416,175.0,7324.89,56.2,0.99485,2e-05,0.07095]
[1586371279452,175.0,7324.96,56.2,0.99485,2e-05,0.07094]
[1586371284488,175.0,7324.87,56.2,0.99485,2e-05,0.07095]
[1586371290528,175.0,7324.77,56.2,0.99485,2e-05,0.07097]
[1586371295565,175.0,7325.45,56.2,0.99487,2e-05,0.07072]
[1586371300598,175.0,7326.58,56.2,0.99489,2e-05,0.07049]
[1586371306552,175.0,7327.03,56.2,0.9949,2e-05,0.07039]
[1586371311673,175.0,7327.66,56.2,0.99491,2e-05,0.07026]
[1586371316707,175.0,7328.57,56.2,0.99492,2e-05,0.07007]
[1586371321742,175.0,7330.0,56.2,0.99495,2e-05,0.06978]
[1586371327552,175.0,7330.51,56.2,0.99496,2e-05,0.06968]
[1586371332818,175.0,7330.54,56.2,0.99496,2e-05,0.06967]
[1586371337857,175.0,7329.39,56.2,0.99494,2e-05,0.06991]
[1586371343898,175.0,7328.94,56.2,0.99493,2e-05,0.07]
[1586371348936,175.0,7328.49,56.2,0.99492,2e-05,0.07009]
[1586371353970,175.0,7326.83,56.2,0.9949,2e-05,0.07032]
[1586371359004,175.0,7326.49,56.2,0.9949,2e-05,0.07039]
[1586371364041,175.0,7327.28,56.2,0.99491,2e-05,0.07023]
[1586371369078,175.0,7327.82,56.2,0.99492,2e-05,0.07011]
[1586371374111,175.0,7328.21,56.2,0.99493,2e-05,0.07003]
[1586371380149,175.0,7328.47,56.2,0.99493,2e-05,0.06998]
[1586371386197,175.0,7327.21,56.2,0.99491,2e-05,0.07024]
[1586371391232,175.0,7327.72,56.2,0.99492,2e-05,0.07013]
[1586371396264,175.0,7328.09,56.2,0.99492,2e-05,0.07006]
[1586371401298,175.0,7329.31,56.2,0.99495,2e-05,0.06981]
[1586371406343,175.0,7330.31,56.2,0.99496,2e-05,0.0696]
[1586371411369,175.0,7330.62,56.2,0.99498,2e-05,0.06942]
[1586371416405,175.0,7329.84,56.2,0.99496,2e-05,0.06959]
[1586371422446,175.0,7329.3,56.2,0.99495,2e-05,0.0697]
[1586371428490,175.0,7329.41,56.2,0.99496,2e-05,0.06967]
[1586371433524,175.0,7329.38,56.2,0.99495,2e-05,0.06968]
[1586371438552,175.0,7329.35,56.2,0.99495,2e-05,0.06968]
[1586371443593,175.0,7329.37,56.2,0.99495,2e-05,0.06968]
[1586371448629,175.0,7329.57,56.2,0.99496,2e-05,0.06964]
[1586371458696,175.0,7326.52,56.2,0.9949,2e-05,0.07027]
[1586371463734,175.0,7325.85,56.2,0.99489,2e-05,0.07041]
[1586371468768,175.0,7325.32,56.2,0.99488,2e-05,0.07051]
[1586371473805,175.0,7325.04,56.2,0.99489,2e-05,0.07046]
[1586371478840,175.0,7326.01,56.2,0.9949,2e-05,0.07026]
[1586371483874,175.0,7326.06,56.2,0.9949,2e-05,0.07025]
[1586371488908,175.0,7325.74,56.2,0.9949,2e-05,0.07031]
[1586371493942,175.0,7326.81,56.2,0.99492,2e-05,0.07009]
[1586371498977,175.0,7327.13,56.2,0.99492,2e-05,0.07003]
[1586371504015,175.0,7326.66,56.2,0.99492,2e-05,0.07012]
[1586371510059,175.0,7326.64,56.2,0.99492,2e-05,0.07013]
[1586371515087,175.0,7326.78,56.2,0.99492,2e-05,0.0701]
[1586371520129,175.0,7326.6,56.2,0.99491,2e-05,0.07014]
[1586371525159,175.0,7326.41,56.2,0.99491,2e-05,0.07018]
[1586371530197,175.0,7326.24,56.2,0.99491,2e-05,0.07021]
[1586371535232,175.0,7326.35,56.2,0.99492,2e-05,0.07007]
[1586371540267,175.0,7325.91,56.2,0.99491,2e-05,0.07016]
[1586371545304,175.0,7325.84,56.2,0.99491,2e-05,0.07018]
[1586371550338,175.0,7325.92,56.2,0.99491,2e-05,0.07016]
[1586371554362,175.0,7330.8,56.2,0.995,2e-05,0.06916]
[1586371559396,175.0,7332.6,56.2,0.99503,2e-05,0.0688]
[1586371564434,175.0,7332.88,56.2,0.99503,2e-05,0.06874]
[1586371569470,175.0,7330.21,56.2,0.99499,2e-05,0.06928]
[1586371574503,175.0,7329.73,56.2,0.99498,2e-05,0.06938]
[1586371579548,175.0,7330.69,56.2,0.99499,2e-05,0.06918]
[1586371584574,175.0,7331.61,56.2,0.99501,2e-05,0.069]
[1586371589608,175.0,7331.99,56.2,0.99502,2e-05,0.06892]
[1586371595650,175.0,7331.69,56.2,0.99502,2e-05,0.06887]
[1586371601692,175.0,7331.09,56.2,0.99501,2e-05,0.06899]
[1586371606740,175.0,7330.97,56.2,0.99501,2e-05,0.06901]
[1586371611761,175.0,7330.93,56.2,0.99501,2e-05,0.06902]
[1586371617817,175.0,7330.86,56.2,0.995,2e-05,0.06904]
[1586371622844,175.0,7329.92,56.2,0.99499,2e-05,0.06923]
[1586371627879,175.0,7329.44,56.2,0.99498,2e-05,0.06932]
[1586371632909,175.0,7328.97,56.2,0.99497,2e-05,0.06942]
[1586371636371,175.0,7326.29,56.2,0.99493,2e-05,0.06997]
[1586371636409,175.0,7326.29,56.2,0.99493,2e-05,0.06997]
[1586371641974,175.0,7325.19,56.2,0.99491,2e-05,0.0702]
[1586371648020,175.0,7325.11,56.2,0.9949,2e-05,0.07021]
[1586371653049,175.0,7325.2,56.2,0.99491,2e-05,0.07008]
[1586371658085,175.0,7326.3,56.2,0.99493,2e-05,0.06985]
[1586371663124,175.0,7326.67,56.2,0.99494,2e-05,0.06978]
[1586371668159,175.0,7325.01,56.2,0.99491,2e-05,0.07012]
[1586371673192,175.0,7324.85,56.2,0.99491,2e-05,0.07015]
[1586371678228,175.0,7323.12,56.2,0.99488,2e-05,0.07051]
[1586371683262,175.0,7322.48,56.2,0.99487,2e-05,0.07064]
[1586371688296,175.0,7322.39,56.2,0.99486,2e-05,0.07066]
[1586371693331,175.0,7322.51,56.2,0.99487,2e-05,0.07064]
[1586371698369,175.0,7322.97,56.2,0.99487,2e-05,0.07054]
[1586371703402,175.0,7323.25,56.2,0.99488,2e-05,0.07048]
[1586371708438,175.0,7323.33,56.2,0.99488,2e-05,0.07047]
[1586371713472,175.0,7323.82,56.2,0.9949,2e-05,0.07025]
[1586371718507,175.0,7324.47,56.2,0.99491,2e-05,0.07012]
[1586371723551,175.0,7324.69,56.2,0.99491,2e-05,0.07007]
[1586371729552,175.0,7324.67,56.2,0.99491,2e-05,0.07007]
[1586371739653,175.0,7323.86,56.2,0.9949,2e-05,0.07024]
[1586371749723,175.0,7323.83,56.2,0.9949,2e-05,0.07025]
[1586371754761,175.0,7323.74,56.2,0.9949,2e-05,0.07027]
[1586371760798,175.0,7323.7,56.2,0.9949,2e-05,0.07027]
[1586371765836,175.0,7324.4,56.2,0.99491,2e-05,0.07013]
[1586371770870,175.0,7328.1,56.2,0.99497,2e-05,0.06937]
[1586371775908,175.0,7328.2,56.2,0.99498,2e-05,0.06924]
[1586371780941,175.0,7326.03,56.2,0.99494,2e-05,0.06968]
[1586371785973,175.0,7325.03,56.2,0.99493,2e-05,0.06988]
[1586371791015,175.0,7324.41,56.2,0.99492,2e-05,0.07001]
[1586371796049,175.0,7324.5,56.2,0.99492,2e-05,0.06999]
[1586371801085,175.0,7324.7,56.2,0.99492,2e-05,0.06995]
[1586371806116,175.0,7324.67,56.2,0.99492,2e-05,0.06996]
[1586371811152,175.0,7325.83,56.2,0.99494,2e-05,0.06972]
[1586371816186,175.0,7326.29,56.2,0.99495,2e-05,0.06963]
[1586371821217,175.0,7326.49,56.2,0.99495,2e-05,0.06959]
[1586371826255,175.0,7327.53,56.2,0.99497,2e-05,0.06937]
[1586371831291,175.0,7327.35,56.2,0.99498,2e-05,0.0693]
[1586371837552,175.0,7327.23,56.2,0.99497,2e-05,0.06932]
[1586371843376,175.0,7326.9,56.2,0.99497,2e-05,0.06939]
[1586371848409,175.0,7326.93,56.2,0.99497,2e-05,0.06938]
[1586371855458,175.0,7326.9,56.2,0.99497,2e-05,0.06939]
[1586371860495,175.0,7327.19,56.2,0.99497,2e-05,0.06933]
[1586371865529,175.0,7327.4,56.2,0.99498,2e-05,0.06929]
[1586371870552,175.0,7328.61,56.2,0.995,2e-05,0.06904]
[1586371874282,175.0,7328.75,56.2,0.995,2e-05,0.06901]
[1586371874372,175.0,7328.75,56.2,0.995,2e-05,0.06901]
[1586371879628,175.0,7331.41,56.2,0.99505,2e-05,0.06847]
[1586371884664,175.0,7333.04,56.2,0.99507,2e-05,0.06814]
[1586371890708,175.0,7333.4,56.2,0.99508,2e-05,0.06807]
[1586371896745,175.0,7334.2,56.2,0.9951,2e-05,0.0678]
[1586371901783,175.0,7333.99,56.2,0.9951,2e-05,0.06784]
[1586371909552,175.0,7333.82,56.2,0.99509,2e-05,0.06787]
[1586371914876,175.0,7331.86,56.2,0.99506,2e-05,0.06827]
[1586371919907,175.0,7330.92,56.2,0.99505,2e-05,0.06846]
[1586371924944,175.0,7330.0,56.2,0.99503,2e-05,0.06864]
[1586371929977,175.0,7329.63,56.2,0.99502,2e-05,0.06872]
[1586371935013,175.0,7330.83,56.2,0.99504,2e-05,0.06848]
[1586371940047,175.0,7331.9,56.2,0.99506,2e-05,0.06826]
[1586371945084,175.0,7331.98,56.2,0.99506,2e-05,0.06824]
[1586371951126,175.0,7331.9,56.2,0.99507,2e-05,0.06815]
[1586371956158,175.0,7332.23,56.2,0.99508,2e-05,0.06808]
[1586371961195,175.0,7333.72,56.2,0.9951,2e-05,0.06778]
[1586371963785,175.0,7333.63,56.2,0.9951,2e-05,0.0678]
[1586371963963,175.0,7333.63,56.2,0.9951,2e-05,0.0678]
[1586371969253,175.0,7334.18,56.2,0.99511,2e-05,0.06769]
[1586371974285,175.0,7333.91,56.2,0.9951,2e-05,0.06774]
[1586371980329,175.0,7333.6,56.2,0.9951,2e-05,0.06781]
[1586371987378,175.0,7333.56,56.2,0.9951,2e-05,0.06781]
[1586371992415,175.0,7333.81,56.2,0.9951,2e-05,0.06776]
[1586371997447,175.0,7333.01,56.2,0.99509,2e-05,0.06792]
[1586372002480,175.0,7330.25,56.2,0.99504,2e-05,0.06848]
[1586372007522,175.0,7330.75,56.2,0.99505,2e-05,0.06838]
[1586372012555,175.0,7330.94,56.2,0.99506,2e-05,0.06823]
[1586372018596,175.0,7331.67,56.2,0.99507,2e-05,0.06808]
[1586372023629,175.0,7332.05,56.2,0.99508,2e-05,0.068]
[1586372028665,175.0,7332.0,56.2,0.99508,2e-05,0.06801]
[1586372033700,175.0,7331.67,56.2,0.99507,2e-05,0.06808]
[1586372043771,175.0,7332.28,56.2,0.99508,2e-05,0.06796]
[1586372049812,175.0,7332.56,56.2,0.99509,2e-05,0.0679]
[1586372054850,175.0,7332.59,56.2,0.99509,2e-05,0.06789]
[1586372059880,175.0,7331.42,56.2,0.99507,2e-05,0.06813]
[1586372065552,175.0,7331.33,56.2,0.99507,2e-05,0.06815]
[1586372070716,175.0,7331.16,56.2,0.99507,2e-05,0.06818]
[1586372075991,175.0,7329.89,56.2,0.99505,2e-05,0.06833]
[1586372081026,175.0,7331.14,56.2,0.99507,2e-05,0.06807]
[1586372086064,175.0,7332.24,56.2,0.99509,2e-05,0.06785]
[1586372091099,175.0,7333.65,56.2,0.99512,2e-05,0.06757]
[1586372096134,175.0,7334.41,56.2,0.99513,2e-05,0.06742]
[1586372101552,175.0,7334.09,56.2,0.99512,2e-05,0.06748]
[1586372107211,175.0,7332.96,56.2,0.9951,2e-05,0.06771]
[1586372112243,175.0,7332.49,56.2,0.9951,2e-05,0.0678]
[1586372115121,175.0,7332.2,56.2,0.99509,2e-05,0.06786]
[1586372115555,175.0,7332.09,56.2,0.99509,2e-05,0.06788]
[1586372121310,175.0,7330.86,56.2,0.99507,2e-05,0.06813]
[1586372122784,175.0,7330.48,56.2,0.99506,2e-05,0.06821]
[1586372128361,175.0,7327.84,56.2,0.99502,2e-05,0.06874]
[1586372133393,175.0,7327.35,56.2,0.99502,2e-05,0.06873]
[1586372140552,175.0,7327.26,56.2,0.99501,2e-05,0.06875]
[1586372146486,175.0,7329.39,56.2,0.99505,2e-05,0.06831]
[1586372151519,175.0,7329.79,56.2,0.99506,2e-05,0.06823]
[1586372156553,175.0,7329.91,56.2,0.99506,2e-05,0.06821]
[1586372161592,175.0,7331.34,56.2,0.99508,2e-05,0.06792]
[1586372167552,175.0,7331.83,56.2,0.99509,2e-05,0.06782]
[1586372172671,175.0,7332.49,56.2,0.9951,2e-05,0.06769]
[1586372178715,175.0,7331.4,56.2,0.99509,2e-05,0.06791]
[1586372183744,175.0,7329.12,56.2,0.99505,2e-05,0.06837]
[1586372188782,175.0,7327.89,56.2,0.99503,2e-05,0.06862]
[1586372193816,175.0,7327.81,56.2,0.99503,2e-05,0.06852]
[1586372198848,175.0,7328.45,56.2,0.99504,2e-05,0.06839]
[1586372203883,175.0,7329.86,56.2,0.99507,2e-05,0.06811]
[1586372208919,175.0,7330.01,56.2,0.99507,2e-05,0.06808]
[1586372213952,175.0,7329.46,56.2,0.99506,2e-05,0.06819]
[1586372218989,175.0,7329.57,56.2,0.99506,2e-05,0.06817]
[1586372224552,175.0,7329.55,56.2,0.99506,2e-05,0.06817]
[1586372230066,175.0,7328.53,56.2,0.99504,2e-05,0.06837]
[1586372235104,175.0,7328.22,56.2,0.99504,2e-05,0.06844]
[1586372240132,175.0,7327.55,56.2,0.99503,2e-05,0.06857]
[1586372245552,175.0,7327.78,56.2,0.99503,2e-05,0.06853]
[1586372251212,175.0,7327.5,56.2,0.99503,2e-05,0.06847]
[1586372256250,175.0,7327.11,56.2,0.99503,2e-05,0.06855]
[1586372261280,175.0,7326.92,56.2,0.99502,2e-05,0.06859]
[1586372266317,175.0,7327.29,56.2,0.99503,2e-05,0.06851]
[1586372272361,175.0,7327.41,56.2,0.99503,2e-05,0.06849]
[1586372277399,175.0,7326.99,56.2,0.99503,2e-05,0.06857]
[1586372282429,175.0,7326.24,56.2,0.99501,2e-05,0.06873]
[1586372287465,175.0,7325.82,56.2,0.99501,2e-05,0.06881]
[1586372292496,175.0,7326.14,56.2,0.99501,2e-05,0.06875]
[1586372297532,175.0,7326.16,56.2,0.99501,2e-05,0.06874]
[1586372302552,175.0,7326.57,56.2,0.99502,2e-05,0.06866]
[1586372308552,175.0,7326.51,56.2,0.99502,2e-05,0.06867]
[1586372313644,175.0,7325.96,56.2,0.99502,2e-05,0.06867]
[1586372318682,175.0,7325.51,56.2,0.99501,2e-05,0.06876]
[1586372323715,175.0,7325.54,56.2,0.99501,2e-05,0.06875]
[1586372328752,175.0,7325.93,56.2,0.99502,2e-05,0.06867]
[1586372333785,175.0,7325.58,56.2,0.99501,2e-05,0.06875]
[1586372338824,175.0,7325.54,56.2,0.99501,2e-05,0.06875]
[1586372344552,175.0,7325.53,56.2,0.99501,2e-05,0.06876]
[1586372349900,175.0,7325.68,56.2,0.99501,2e-05,0.06872]
[1586372354933,175.0,7325.95,56.2,0.99502,2e-05,0.06867]
[1586372359967,175.0,7326.14,56.2,0.99502,2e-05,0.06863]
[1586372365001,175.0,7326.28,56.2,0.99502,2e-05,0.0686]
[1586372370039,175.0,7325.97,56.2,0.99502,2e-05,0.06867]
[1586372375075,175.0,7325.73,56.2,0.99502,2e-05,0.0686]
[1586372380108,175.0,7325.68,56.2,0.99502,2e-05,0.06861]
[1586372386552,175.0,7325.74,56.2,0.99502,2e-05,0.0686]
[1586372392192,175.0,7326.57,56.2,0.99503,2e-05,0.06843]
[1586372397227,175.0,7326.6,56.2,0.99503,2e-05,0.06842]
[1586372402261,175.0,7326.81,56.2,0.99504,2e-05,0.06838]
[1586372407296,175.0,7327.19,56.2,0.99504,2e-05,0.06831]
[1586372412331,175.0,7326.84,56.2,0.99504,2e-05,0.06838]
[1586372417371,175.0,7327.17,56.2,0.99504,2e-05,0.06831]
[1586372422402,175.0,7327.21,56.2,0.99505,2e-05,0.0683]
[1586372427437,175.0,7327.27,56.2,0.99505,2e-05,0.06829]
[1586372432477,175.0,7327.21,56.2,0.99505,2e-05,0.06819]
[1586372437510,175.0,7327.72,56.2,0.99506,2e-05,0.06809]
[1586372442548,175.0,7327.82,56.2,0.99506,2e-05,0.06807]
[1586372447578,175.0,7328.08,56.2,0.99507,2e-05,0.06801]
[1586372452614,175.0,7328.18,56.2,0.99507,2e-05,0.06799]
[1586372457647,175.0,7331.73,56.2,0.99513,2e-05,0.06728]
[1586372462685,175.0,7332.43,56.2,0.99514,2e-05,0.06714]
[1586372466545,175.0,7333.81,56.2,0.99517,2e-05,0.06687]
[1586372466918,175.0,7333.82,56.2,0.99517,2e-05,0.06687]
[1586372472752,175.0,7333.92,56.2,0.99517,2e-05,0.06685]
[1586372477793,175.0,7334.17,56.2,0.99517,2e-05,0.0668]
[1586372483831,175.0,7334.09,56.2,0.99517,2e-05,0.06681]
[1586372488867,175.0,7331.89,56.2,0.99513,2e-05,0.06725]
[1586372493903,175.0,7332.57,56.2,0.99515,2e-05,0.067]
[1586372499946,175.0,7334.49,56.2,0.99518,2e-05,0.06662]
[1586372504979,175.0,7334.74,56.2,0.99519,2e-05,0.06657]
[1586372510015,175.0,7333.1,56.2,0.99516,2e-05,0.0669]
[1586372515552,175.0,7333.8,56.2,0.99517,2e-05,0.06676]
[1586372519685,175.0,7334.13,56.2,0.99518,2e-05,0.06669]
[1586372519872,175.0,7334.13,56.2,0.99518,2e-05,0.06669]
[1586372525119,175.0,7337.06,56.2,0.99523,2e-05,0.06611]
[1586372530151,175.0,7337.79,56.2,0.99524,2e-05,0.06597]
[1586372535190,175.0,7337.73,56.2,0.99524,2e-05,0.06598]
[1586372540232,175.0,7337.69,56.2,0.99524,2e-05,0.06599]
[1586372545262,175.0,7337.73,56.2,0.99524,2e-05,0.06598]
[1586372550295,175.0,7338.07,56.2,0.99524,2e-05,0.06592]
[1586372555328,175.0,7338.95,56.2,0.99527,2e-05,0.06563]
[1586372560367,175.0,7338.56,56.2,0.99526,2e-05,0.06571]
[1586372565400,175.0,7338.31,56.2,0.99526,2e-05,0.06576]
[1586372570435,175.0,7338.77,56.2,0.99526,2e-05,0.06567]
[1586372575470,175.0,7339.45,56.2,0.99527,2e-05,0.06554]
[1586372587555,175.0,7339.28,56.2,0.99527,2e-05,0.06557]
[1586372593552,175.0,7338.96,56.2,0.99527,2e-05,0.06563]
[1586372598631,175.0,7339.17,56.2,0.99527,2e-05,0.06559]
[1586372603668,175.0,7341.13,56.2,0.9953,2e-05,0.06521]
[1586372608700,175.0,7341.66,56.2,0.99531,2e-05,0.06511]
[1586372613735,175.0,7342.02,56.2,0.99532,2e-05,0.06493]
[1586372618772,175.0,7342.07,56.2,0.99533,2e-05,0.06492]
[1586372623808,175.0,7342.02,56.2,0.99532,2e-05,0.06493]
[1586372629552,175.0,7341.81,56.2,0.99532,2e-05,0.06497]
[1586372634884,175.0,7342.34,56.2,0.99533,2e-05,0.06487]
[1586372639918,175.0,7342.38,56.2,0.99533,2e-05,0.06486]
[1586372640502,175.0,7342.38,56.2,0.99533,2e-05,0.06486]
[1586372640676,175.0,7342.38,56.2,0.99533,2e-05,0.06486]
[1586372644535,175.0,7342.53,56.2,0.99533,2e-05,0.06483]
[1586372644604,175.0,7342.53,56.2,0.99533,2e-05,0.06483]
[1586372649988,175.0,7341.11,56.2,0.99531,2e-05,0.0651]
[1586372655023,175.0,7341.1,56.2,0.99531,2e-05,0.06511]
[1586372660063,175.0,7341.42,56.2,0.99531,2e-05,0.06505]
[1586372665095,175.0,7342.21,56.2,0.99533,2e-05,0.06489]
[1586372670129,175.0,7342.17,56.2,0.99533,2e-05,0.0649]
[1586372675163,175.0,7340.93,56.2,0.99531,2e-05,0.06503]
[1586372680199,175.0,7340.66,56.2,0.99531,2e-05,0.06508]
[1586372685233,175.0,7340.45,56.2,0.99531,2e-05,0.06512]
[1586372691277,175.0,7340.15,56.2,0.9953,2e-05,0.06518]
[1586372696309,175.0,7340.12,56.2,0.9953,2e-05,0.06519]
[1586372701346,175.0,7341.06,56.2,0.99532,2e-05,0.065]
[1586372707386,175.0,7341.32,56.2,0.99532,2e-05,0.06495]
[1586372712427,175.0,7340.01,56.2,0.9953,2e-05,0.06521]
[1586372717456,175.0,7339.81,56.2,0.9953,2e-05,0.06525]
[1586372722491,175.0,7339.85,56.2,0.9953,2e-05,0.06524]
[1586372727529,175.0,7338.3,56.2,0.99527,2e-05,0.06554]
[1586372732564,175.0,7336.69,56.2,0.99525,2e-05,0.06575]
[1586372737600,175.0,7336.06,56.2,0.99524,2e-05,0.06587]
[1586372742633,175.0,7336.17,56.2,0.99524,2e-05,0.06585]
[1586372747669,175.0,7336.33,56.2,0.99525,2e-05,0.06582]
[1586372752706,175.0,7336.55,56.2,0.99525,2e-05,0.06577]
[1586372757736,175.0,7335.44,56.2,0.99523,2e-05,0.06599]
[1586372762773,175.0,7336.66,56.2,0.99525,2e-05,0.06575]
[1586372767809,175.0,7337.44,56.2,0.99526,2e-05,0.0656]
[1586372772848,175.0,7337.68,56.2,0.99527,2e-05,0.06555]
[1586372777879,175.0,7338.17,56.2,0.99528,2e-05,0.06546]
[1586372782916,175.0,7338.33,56.2,0.99528,2e-05,0.06543]
[1586372787949,175.0,7338.29,56.2,0.99528,2e-05,0.06543]
[1586372794001,175.0,7338.87,56.2,0.9953,2e-05,0.06521]
[1586372799029,175.0,7338.97,56.2,0.9953,2e-05,0.06519]
[1586372804065,175.0,7338.83,56.2,0.9953,2e-05,0.06522]
[1586372809098,175.0,7336.9,56.2,0.99526,2e-05,0.06559]
[1586372814132,175.0,7335.73,56.2,0.99524,2e-05,0.06582]
[1586372819169,175.0,7336.4,56.2,0.99526,2e-05,0.06569]
[1586372824204,175.0,7336.76,56.2,0.99526,2e-05,0.06562]
[1586372829238,175.0,7337.04,56.2,0.99527,2e-05,0.06557]
[1586372834272,175.0,7337.24,56.2,0.99527,2e-05,0.06553]
[1586372839552,175.0,7337.26,56.2,0.99527,2e-05,0.06552]
[1586372845347,175.0,7337.44,56.2,0.99527,2e-05,0.06549]
[1586372850387,175.0,7338.94,56.2,0.9953,2e-05,0.0652]
[1586372855421,175.0,7339.04,56.2,0.99531,2e-05,0.06507]
[1586372866552,175.0,7338.94,56.2,0.9953,2e-05,0.06509]
[1586372872537,175.0,7339.22,56.2,0.99531,2e-05,0.06503]
[1586372877575,175.0,7339.15,56.2,0.99531,2e-05,0.06505]
[1586372882609,175.0,7339.4,56.2,0.99531,2e-05,0.065]
[1586372887646,175.0,7339.4,56.2,0.99531,2e-05,0.065]
[1586372892681,175.0,7339.17,56.2,0.99531,2e-05,0.06504]
[1586372897712,175.0,7338.61,56.2,0.9953,2e-05,0.06515]
[1586372902751,175.0,7338.59,56.2,0.9953,2e-05,0.06516]
[1586372907787,175.0,7338.5,56.2,0.9953,2e-05,0.06517]
[1586372913831,175.0,7338.57,56.2,0.99531,2e-05,0.06505]
[1586372918860,175.0,7339.41,56.2,0.99532,2e-05,0.06489]
[1586372923898,175.0,7339.44,56.2,0.99532,2e-05,0.06488]
[1586372928933,175.0,7339.69,56.2,0.99532,2e-05,0.06483]
[1586372934974,175.0,7339.77,56.2,0.99533,2e-05,0.06482]
[1586372940009,175.0,7338.75,56.2,0.99531,2e-05,0.06501]
[1586372945042,175.0,7337.79,56.2,0.99529,2e-05,0.0652]
[1586372950074,175.0,7337.71,56.2,0.99529,2e-05,0.06522]
[1586372955115,175.0,7338.96,56.2,0.99531,2e-05,0.06497]
[1586372960147,175.0,7339.19,56.2,0.99532,2e-05,0.06493]
[1586372965184,175.0,7339.44,56.2,0.99532,2e-05,0.06488]
[1586372970217,175.0,7339.53,56.2,0.99532,2e-05,0.06486]
[1586372980289,175.0,7339.68,56.2,0.99533,2e-05,0.06473]
[1586372985327,175.0,7339.7,56.2,0.99533,2e-05,0.06472]
[1586372990360,175.0,7339.1,56.2,0.99532,2e-05,0.06484]
[1586372995396,175.0,7338.89,56.2,0.99532,2e-05,0.06488]
[1586373000433,175.0,7337.87,56.2,0.9953,2e-05,0.06508]
[1586373005470,175.0,7337.31,56.2,0.99529,2e-05,0.06519]
[1586373010500,175.0,7337.59,56.2,0.9953,2e-05,0.06513]
[1586373011958,175.0,7337.11,56.2,0.99529,2e-05,0.06522]
[1586373012172,175.0,7337.11,56.2,0.99529,2e-05,0.06522]
[1586373017549,175.0,7337.06,56.2,0.99529,2e-05,0.06523]
[1586373022552,175.0,7336.76,56.2,0.99528,2e-05,0.06529]
[1586373027620,175.0,7336.85,56.2,0.99529,2e-05,0.06527]
[1586373033664,175.0,7336.8,56.2,0.99529,2e-05,0.06517]
[1586373039704,175.0,7336.25,56.2,0.99528,2e-05,0.06528]
[1586373044737,175.0,7335.83,56.2,0.99528,2e-05,0.06536]
[1586373049776,175.0,7335.89,56.2,0.99528,2e-05,0.06535]
[1586373054810,175.0,7336.31,56.2,0.99528,2e-05,0.06527]
[1586373059846,175.0,7337.21,56.2,0.9953,2e-05,0.06509]
[1586373064881,175.0,7336.89,56.2,0.99529,2e-05,0.06516]
[1586373069912,175.0,7336.75,56.2,0.99529,2e-05,0.06518]
[1586373074948,175.0,7336.85,56.2,0.99529,2e-05,0.06516]
[1586373079985,175.0,7336.95,56.2,0.9953,2e-05,0.06514]
[1586373085021,175.0,7336.36,56.2,0.99529,2e-05,0.06526]
[1586373090054,175.0,7336.96,56.2,0.9953,2e-05,0.06514]
[1586373095090,175.0,7336.98,56.2,0.9953,2e-05,0.06503]
[1586373100125,175.0,7337.01,56.2,0.9953,2e-05,0.06502]
[1586373105161,175.0,7336.69,56.2,0.9953,2e-05,0.06509]
[1586373111202,175.0,7336.66,56.2,0.9953,2e-05,0.06509]
[1586373117243,175.0,7336.81,56.2,0.9953,2e-05,0.06506]
[1586373122279,175.0,7337.79,56.2,0.99532,2e-05,0.06487]
[1586373127309,175.0,7335.75,56.2,0.99528,2e-05,0.06527]
[1586373130552,175.0,7331.69,56.2,0.99522,2e-05,0.06606]
[1586373131186,175.0,7331.69,56.2,0.99522,2e-05,0.06606]
[1586373131307,175.0,7331.69,56.2,0.99522,2e-05,0.06606]
[1586373136381,175.0,7330.37,56.2,0.99519,2e-05,0.06632]
[1586373142419,175.0,7330.84,56.2,0.9952,2e-05,0.06623]
[1586373148465,175.0,7330.96,56.2,0.9952,2e-05,0.06621]
[1586373153493,175.0,7330.12,56.2,0.9952,2e-05,0.06626]
[1586373158531,175.0,7329.44,56.2,0.99519,2e-05,0.0664]
[1586373163552,175.0,7328.74,56.2,0.99517,2e-05,0.06653]
[1586373168599,175.0,7328.23,56.2,0.99517,2e-05,0.06664]
[1586373173635,175.0,7328.79,56.2,0.99517,2e-05,0.06652]
[1586373178673,175.0,7328.37,56.2,0.99517,2e-05,0.06661]
[1586373183705,175.0,7327.81,56.2,0.99516,2e-05,0.06672]
[1586373188740,175.0,7328.2,56.2,0.99516,2e-05,0.06664]
[1586373193773,175.0,7328.76,56.2,0.99517,2e-05,0.06653]
[1586373198811,175.0,7329.92,56.2,0.99519,2e-05,0.0663]
[1586373203846,175.0,7328.88,56.2,0.99518,2e-05,0.06651]
[1586373209887,175.0,7326.93,56.2,0.99514,2e-05,0.06689]
[1586373214945,175.0,7326.78,56.2,0.99515,2e-05,0.06681]
[1586373219967,175.0,7325.95,56.2,0.99513,2e-05,0.06698]
[1586373225001,175.0,7327.06,56.2,0.99515,2e-05,0.06676]
[1586373230036,175.0,7327.57,56.2,0.99516,2e-05,0.06665]
[1586373235069,175.0,7328.12,56.2,0.99517,2e-05,0.06655]
[1586373240107,175.0,7328.54,56.2,0.99518,2e-05,0.06646]
[1586373245144,175.0,7328.42,56.2,0.99518,2e-05,0.06649]
[1586373250177,175.0,7328.94,56.2,0.99519,2e-05,0.06638]
[1586373255209,175.0,7329.12,56.2,0.99519,2e-05,0.06635]
[1586373260249,175.0,7328.53,56.2,0.99518,2e-05,0.06646]
[1586373268499,175.0,7327.22,56.2,0.99516,2e-05,0.06673]
[1586373268643,175.0,7327.22,56.2,0.99516,2e-05,0.06673]
[1586373274347,175.0,7326.66,56.2,0.99515,2e-05,0.06672]
[1586373279382,175.0,7326.06,56.2,0.99514,2e-05,0.06684]
[1586373284417,175.0,7326.17,56.2,0.99515,2e-05,0.06682]
[1586373289552,175.0,7326.21,56.2,0.99515,2e-05,0.06681]
[1586373295494,175.0,7326.04,56.2,0.99514,2e-05,0.06685]
[1586373300525,175.0,7326.19,56.2,0.99515,2e-05,0.06682]
[1586373305562,175.0,7325.76,56.2,0.99514,2e-05,0.0669]
[1586373310595,175.0,7325.42,56.2,0.99513,2e-05,0.06697]
[1586373315633,175.0,7323.01,56.2,0.99509,2e-05,0.06745]
[1586373320676,175.0,7321.52,56.2,0.99507,2e-05,0.06775]
[1586373321263,175.0,7321.52,56.2,0.99507,2e-05,0.06775]
[1586373322813,175.0,7321.6,56.2,0.99507,2e-05,0.06774]
[1586373329729,175.0,7320.88,56.2,0.99506,2e-05,0.06788]
[1586373334764,175.0,7321.79,56.2,0.99508,2e-05,0.06758]
[1586373339800,175.0,7322.8,56.2,0.9951,2e-05,0.06738]
[1586373344837,175.0,7321.89,56.2,0.99508,2e-05,0.06757]
[1586373349877,175.0,7323.21,56.2,0.9951,2e-05,0.0673]
[1586373354904,175.0,7323.44,56.2,0.99511,2e-05,0.06725]
[1586373360945,175.0,7324.38,56.2,0.99512,2e-05,0.06707]
[1586373365981,175.0,7323.98,56.2,0.99512,2e-05,0.06715]
[1586373371020,175.0,7324.04,56.2,0.99512,2e-05,0.06713]
[1586373376054,175.0,7323.97,56.2,0.99512,2e-05,0.06715]
[1586373381089,175.0,7324.04,56.2,0.99512,2e-05,0.06713]
[1586373386124,175.0,7323.46,56.2,0.99511,2e-05,0.06725]
[1586373391159,175.0,7323.21,56.2,0.99511,2e-05,0.06719]
[1586373396192,175.0,7323.1,56.2,0.99511,2e-05,0.06721]
[1586373398695,175.0,7318.73,56.2,0.99503,2e-05,0.06809]
[1586373398860,175.0,7318.73,56.2,0.99503,2e-05,0.06809]
[1586373405258,175.0,7316.22,56.2,0.99499,2e-05,0.0686]
[1586373410290,175.0,7315.68,56.2,0.99498,2e-05,0.06871]
[1586373412784,175.0,7316.03,56.2,0.99499,2e-05,0.06864]
[1586373413058,175.0,7316.03,56.2,0.99499,2e-05,0.06864]
[1586373418346,175.0,7317.69,56.2,0.99502,2e-05,0.0683]
[1586373421911,175.0,7316.48,56.2,0.995,2e-05,0.06855]
[1586373422192,175.0,7316.48,56.2,0.995,2e-05,0.06855]
[1586373427411,175.0,7315.69,56.2,0.99498,2e-05,0.06871]
[1586373430809,175.0,7314.6,56.2,0.99496,2e-05,0.06893]
[1586373430997,175.0,7314.6,56.2,0.99496,2e-05,0.06893]
[1586373436473,175.0,7311.26,56.2,0.9949,2e-05,0.06962]
[1586373441510,175.0,7309.35,56.2,0.99487,2e-05,0.07001]
[1586373446546,175.0,7310.24,56.2,0.99489,2e-05,0.06983]
[1586373451552,175.0,7311.04,56.2,0.99491,2e-05,0.06954]
[1586373456620,175.0,7311.04,56.2,0.99491,2e-05,0.06955]
[1586373459955,175.0,7310.69,56.2,0.9949,2e-05,0.06962]
[1586373460033,175.0,7310.69,56.2,0.9949,2e-05,0.06962]
[1586373466552,175.0,7310.24,56.2,0.99489,2e-05,0.06971]
[1586373471721,175.0,7310.06,56.2,0.99489,2e-05,0.06975]
[1586373476752,175.0,7309.63,56.2,0.99488,2e-05,0.06984]
[1586373481795,175.0,7309.6,56.2,0.99488,2e-05,0.06984]
[1586373484480,175.0,7309.59,56.2,0.99488,2e-05,0.06985]
[1586373484521,175.0,7309.59,56.2,0.99488,2e-05,0.06985]
[1586373489846,175.0,7310.59,56.2,0.9949,2e-05,0.06964]
[1586373494879,175.0,7310.94,56.2,0.99491,2e-05,0.06957]
[1586373499913,175.0,7310.91,56.2,0.99491,2e-05,0.06957]
[1586373504950,175.0,7310.8,56.2,0.9949,2e-05,0.0696]
[1586373509984,175.0,7310.72,56.2,0.9949,2e-05,0.06961]
[1586373515022,175.0,7309.33,56.2,0.99489,2e-05,0.06978]
[1586373520053,175.0,7310.05,56.2,0.9949,2e-05,0.06963]
[1586373525092,175.0,7309.67,56.2,0.99489,2e-05,0.06971]
[1586373530123,175.0,7309.55,56.2,0.99489,2e-05,0.06974]
[1586373535160,175.0,7308.77,56.2,0.99488,2e-05,0.0699]
[1586373545231,175.0,7307.07,56.2,0.99485,2e-05,0.07025]
[1586373550264,175.0,7306.37,56.2,0.99483,2e-05,0.0704]
[1586373555298,175.0,7306.82,56.2,0.99484,2e-05,0.0703]
[1586373556287,175.0,7306.82,56.2,0.99484,2e-05,0.0703]
[1586373556864,175.0,7306.35,56.2,0.99483,2e-05,0.0704]
[1586373558987,175.0,7304.64,56.2,0.9948,2e-05,0.07076]
[1586373559385,175.0,7301.53,56.2,0.99474,2e-05,0.07141]
[1586373561607,175.0,7297.54,56.2,0.99467,2e-05,0.07226]
[1586373562831,175.0,7293.2,56.2,0.99459,2e-05,0.07319]
[1586373563986,175.0,7291.0,56.2,0.99455,2e-05,0.07367]
[1586373565056,175.0,7291.51,56.2,0.99456,2e-05,0.07356]
[1586373565284,175.0,7291.51,56.2,0.99456,2e-05,0.07356]
[1586373566093,175.0,7291.1,56.2,0.99455,2e-05,0.07365]
[1586373566158,175.0,7291.1,56.2,0.99455,2e-05,0.07365]
[1586373567901,175.0,7286.64,56.2,0.99447,2e-05,0.07462]
[1586373571415,175.0,7280.03,56.2,0.99435,2e-05,0.07596]
[1586373575065,175.0,7279.17,56.2,0.99433,2e-05,0.07615]
[1586373575797,175.0,7279.13,56.2,0.99433,2e-05,0.07616]
[1586373578667,175.0,7280.9,56.2,0.99436,2e-05,0.07577]
[1586373580671,175.0,7284.93,56.2,0.99444,2e-05,0.07487]
[1586373586552,175.0,7286.86,56.2,0.99448,2e-05,0.07445]
[1586373591557,175.0,7287.19,56.2,0.99449,2e-05,0.07438]
[1586373593689,175.0,7287.59,56.2,0.99449,2e-05,0.07429]
[1586373593881,175.0,7287.59,56.2,0.99449,2e-05,0.07429]
[1586373599612,175.0,7289.11,56.2,0.99452,2e-05,0.07396]
[1586373604647,175.0,7290.12,56.2,0.99454,2e-05,0.07374]
[1586373609681,175.0,7287.71,56.2,0.9945,2e-05,0.07426]
[1586373614716,175.0,7287.1,56.2,0.99448,2e-05,0.0744]
[1586373614964,175.0,7287.1,56.2,0.99448,2e-05,0.0744]
[1586373615365,175.0,7287.1,56.2,0.99448,2e-05,0.0744]
[1586373620288,175.0,7286.18,56.2,0.99447,2e-05,0.0746]
[1586373620492,175.0,7286.18,56.2,0.99447,2e-05,0.0746]
[1586373621382,175.0,7284.63,56.2,0.99444,2e-05,0.07494]
[1586373626801,175.0,7278.0,56.2,0.99431,2e-05,0.07641]
[1586373627921,175.0,7275.14,56.2,0.99425,2e-05,0.07706]
[1586373628153,175.0,7275.14,56.2,0.99425,2e-05,0.07706]
[1586373628716,175.0,7273.88,56.2,0.99423,2e-05,0.07734]
[1586373628986,175.0,7273.88,56.2,0.99423,2e-05,0.07734]
[1586373630319,175.0,7272.1,56.2,0.99419,2e-05,0.07775]
[1586373630496,175.0,7272.1,56.2,0.99419,2e-05,0.07775]
[1586373635867,175.0,7269.97,56.2,0.99416,2e-05,0.07811]
[1586373637425,175.0,7270.11,56.2,0.99416,2e-05,0.07807]
[1586373637637,175.0,7270.55,56.2,0.99417,2e-05,0.07798]
[1586373638421,175.0,7270.55,56.2,0.99417,2e-05,0.07798]
[1586373638512,175.0,7270.55,56.2,0.99417,2e-05,0.07798]
[1586373640089,175.0,7272.2,56.2,0.9942,2e-05,0.0776]
[1586373640264,175.0,7272.2,56.2,0.9942,2e-05,0.0776]
[1586373645931,175.0,7273.3,56.2,0.99422,2e-05,0.07735]
[1586373650970,175.0,7274.18,56.2,0.99424,2e-05,0.07715]
[1586373656006,175.0,7274.39,56.2,0.99424,2e-05,0.0771]
[1586373659735,175.0,7275.13,56.2,0.99426,2e-05,0.07694]
[1586373659937,175.0,7275.13,56.2,0.99426,2e-05,0.07694]
[1586373665072,175.0,7272.34,56.2,0.9942,2e-05,0.07757]
[1586373670103,175.0,7270.43,56.2,0.99417,2e-05,0.078]
[1586373675138,175.0,7270.41,56.2,0.99416,2e-05,0.07801]
[1586373680173,175.0,7271.21,56.2,0.99418,2e-05,0.07782]
[1586373685211,175.0,7270.98,56.2,0.99418,2e-05,0.07788]
[1586373689574,175.0,7273.2,56.2,0.99422,2e-05,0.07737]
[1586373689675,175.0,7273.2,56.2,0.99422,2e-05,0.07737]
[1586373694372,175.0,7276.99,56.2,0.99431,2e-05,0.07639]
[1586373694526,175.0,7276.99,56.2,0.99431,2e-05,0.07639]
[1586373699866,175.0,7279.23,56.2,0.99435,2e-05,0.07589]
[1586373700077,175.0,7279.23,56.2,0.99435,2e-05,0.07589]
[1586373705347,175.0,7276.22,56.2,0.99429,2e-05,0.07657]
[1586373708290,175.0,7276.0,56.2,0.99429,2e-05,0.07662]
[1586373709198,175.0,7276.43,56.2,0.99429,2e-05,0.07652]
[1586373713565,175.0,7279.79,56.2,0.99436,2e-05,0.07577]
[1586373713846,175.0,7279.79,56.2,0.99436,2e-05,0.07577]
[1586373719446,175.0,7283.54,56.2,0.99443,2e-05,0.07494]
[1586373724482,175.0,7284.72,56.2,0.99446,2e-05,0.07468]
[1586373727256,175.0,7284.56,56.2,0.99445,2e-05,0.07471]
[1586373727894,175.0,7284.61,56.2,0.99445,2e-05,0.0747]
[1586373733545,175.0,7283.76,56.2,0.99444,2e-05,0.07489]
[1586373738579,175.0,7284.01,56.2,0.99444,2e-05,0.07483]
[1586373740453,175.0,7283.99,56.2,0.99444,2e-05,0.07484]
[1586373740668,175.0,7284.12,56.2,0.99444,2e-05,0.07481]
[1586373742921,175.0,7285.64,56.2,0.99447,2e-05,0.07448]
[1586373743056,175.0,7285.64,56.2,0.99447,2e-05,0.07448]
[1586373748649,175.0,7287.07,56.2,0.9945,2e-05,0.07416]
[1586373751320,175.0,7287.51,56.2,0.99451,2e-05,0.07407]
[1586373751328,175.0,7287.51,56.2,0.99451,2e-05,0.07407]
[1586373756706,175.0,7285.75,56.2,0.99448,2e-05,0.07433]
[1586373761747,175.0,7286.4,56.2,0.9945,2e-05,0.07419]
[1586373764908,175.0,7286.38,56.2,0.9945,2e-05,0.07419]
[1586373765020,175.0,7286.38,56.2,0.9945,2e-05,0.07419]
[1586373770807,175.0,7287.35,56.2,0.99451,2e-05,0.07398]
[1586373775840,175.0,7285.89,56.2,0.99449,2e-05,0.0743]
[1586373780874,175.0,7285.52,56.2,0.99448,2e-05,0.07438]
[1586373783108,175.0,7283.74,56.2,0.99445,2e-05,0.07477]
[1586373783429,175.0,7283.74,56.2,0.99445,2e-05,0.07477]
[1586373788930,175.0,7281.15,56.2,0.9944,2e-05,0.07534]
[1586373789456,175.0,7281.15,56.2,0.9944,2e-05,0.07534]
[1586373789569,175.0,7281.15,56.2,0.9944,2e-05,0.07534]
[1586373790474,175.0,7281.16,56.2,0.9944,2e-05,0.07534]
[1586373790583,175.0,7280.69,56.2,0.99439,2e-05,0.07544]
[1586373792692,175.0,7280.03,56.2,0.99437,2e-05,0.07559]
[1586373792813,175.0,7280.03,56.2,0.99437,2e-05,0.07559]
[1586373796698,175.0,7280.87,56.2,0.99439,2e-05,0.0754]
[1586373796801,175.0,7280.87,56.2,0.99439,2e-05,0.0754]
[1586373802022,175.0,7280.66,56.2,0.99439,2e-05,0.07545]
[1586373802940,175.0,7280.38,56.2,0.99438,2e-05,0.07551]
[1586373803165,175.0,7280.38,56.2,0.99438,2e-05,0.07551]
[1586373804897,175.0,7280.53,56.2,0.99438,2e-05,0.07548]
[1586373804973,175.0,7280.53,56.2,0.99438,2e-05,0.07548]
[1586373807160,175.0,7281.12,56.2,0.99439,2e-05,0.07535]
[1586373807363,175.0,7281.12,56.2,0.99439,2e-05,0.07535]
[1586373813099,175.0,7280.68,56.2,0.9944,2e-05,0.07533]
[1586373815134,175.0,7278.53,56.2,0.99435,2e-05,0.0758]
[1586373815799,175.0,7278.53,56.2,0.99435,2e-05,0.0758]
[1586373817620,175.0,7274.24,56.2,0.99427,2e-05,0.07676]
[1586373817994,175.0,7274.24,56.2,0.99427,2e-05,0.07676]
[1586373818063,175.0,7274.24,56.2,0.99427,2e-05,0.07676]
[1586373821800,175.0,7275.25,56.2,0.99429,2e-05,0.07654]
[1586373827192,175.0,7278.8,56.2,0.99436,2e-05,0.07574]
[1586373827863,175.0,7278.8,56.2,0.99436,2e-05,0.07574]
[1586373833234,175.0,7275.55,56.2,0.99429,2e-05,0.07647]
[1586373835409,175.0,7273.49,56.2,0.99425,2e-05,0.07693]
[1586373836569,175.0,7273.02,56.2,0.99424,2e-05,0.07704]
[1586373836668,175.0,7273.02,56.2,0.99424,2e-05,0.07704]
[1586373842300,175.0,7269.76,56.2,0.99418,2e-05,0.07778]
[1586373845788,175.0,7270.93,56.2,0.9942,2e-05,0.07751]
[1586373846121,175.0,7270.93,56.2,0.9942,2e-05,0.07751]
[1586373847960,175.0,7275.39,56.2,0.99429,2e-05,0.0765]
[1586373853377,175.0,7275.41,56.2,0.99429,2e-05,0.0765]
[1586373858413,175.0,7276.71,56.2,0.99432,2e-05,0.07621]
[1586373863447,175.0,7276.83,56.2,0.99432,2e-05,0.07618]
[1586373868482,175.0,7279.23,56.2,0.99437,2e-05,0.07565]
[1586373873514,175.0,7279.57,56.2,0.99438,2e-05,0.07545]
[1586373878553,175.0,7279.87,56.2,0.99439,2e-05,0.07538]
[1586373883589,175.0,7280.13,56.2,0.99439,2e-05,0.07532]
[1586373886212,175.0,7280.65,56.2,0.9944,2e-05,0.07521]
[1586373891643,175.0,7280.92,56.2,0.99441,2e-05,0.07515]
[1586373896677,175.0,7280.81,56.2,0.99441,2e-05,0.07517]
[1586373902218,175.0,7281.71,56.2,0.99442,2e-05,0.07497]
[1586373902252,175.0,7281.71,56.2,0.99442,2e-05,0.07497]
[1586373907752,175.0,7284.23,56.2,0.99447,2e-05,0.07442]
[1586373909462,175.0,7285.37,56.2,0.99449,2e-05,0.07417]
[1586373909548,175.0,7285.37,56.2,0.99449,2e-05,0.07417]
[1586373914802,175.0,7287.2,56.2,0.99453,2e-05,0.07377]
[1586373920849,175.0,7288.08,56.2,0.99455,2e-05,0.07358]
[1586373925884,175.0,7288.45,56.2,0.99455,2e-05,0.0735]
[1586373930917,175.0,7288.55,56.2,0.99455,2e-05,0.07348]
[1586373935953,175.0,7289.88,56.2,0.99459,2e-05,0.07307]
[1586373940989,175.0,7289.87,56.2,0.99459,2e-05,0.07307]
[1586373944151,175.0,7290.11,56.2,0.99459,2e-05,0.07302]
[1586373950050,175.0,7293.64,56.2,0.99466,2e-05,0.07226]
[1586373951218,175.0,7293.55,56.2,0.99466,2e-05,0.07228]
[1586373957100,175.0,7294.6,56.2,0.99468,2e-05,0.07206]
[1586373962136,175.0,7295.01,56.2,0.99468,2e-05,0.07197]
[1586373967171,175.0,7295.69,56.2,0.9947,2e-05,0.07183]
[1586373972205,175.0,7296.13,56.2,0.9947,2e-05,0.07173]
[1586373978252,175.0,7294.19,56.2,0.99467,2e-05,0.07214]
[1586373983280,175.0,7293.9,56.2,0.99466,2e-05,0.07221]
[1586373984868,175.0,7293.9,56.2,0.99466,2e-05,0.07221]
[1586373990330,175.0,7293.26,56.2,0.99465,2e-05,0.07234]
[1586373997552,175.0,7293.8,56.2,0.99467,2e-05,0.07211]
[1586374003427,175.0,7293.85,56.2,0.99467,2e-05,0.0721]
[1586374008456,175.0,7292.59,56.2,0.99465,2e-05,0.07237]
[1586374012051,175.0,7292.01,56.2,0.99464,2e-05,0.07249]
[1586374017518,175.0,7290.07,56.2,0.9946,2e-05,0.07291]
[1586374022554,175.0,7290.25,56.2,0.9946,2e-05,0.07287]
[1586374027592,175.0,7292.2,56.2,0.99464,2e-05,0.07245]
[1586374032623,175.0,7293.14,56.2,0.99466,2e-05,0.07225]
[1586374037662,175.0,7292.43,56.2,0.99464,2e-05,0.0724]
[1586374043706,175.0,7292.17,56.2,0.99464,2e-05,0.07246]
[1586374048739,175.0,7293.07,56.2,0.99466,2e-05,0.07226]
[1586374053774,175.0,7292.85,56.2,0.99466,2e-05,0.07219]
[1586374058806,175.0,7293.78,56.2,0.99468,2e-05,0.07199]
[1586374063089,175.0,7294.41,56.2,0.99469,2e-05,0.07186]
[1586374068879,175.0,7295.71,56.2,0.99471,2e-05,0.07158]
[1586374073914,175.0,7296.16,56.2,0.99472,2e-05,0.07149]
[1586374078949,175.0,7296.33,56.2,0.99473,2e-05,0.07145]
[1586374083983,175.0,7295.49,56.2,0.99471,2e-05,0.07163]
[1586374089017,175.0,7295.28,56.2,0.99471,2e-05,0.07167]
[1586374094054,175.0,7295.84,56.2,0.99472,2e-05,0.07156]
[1586374094271,175.0,7295.84,56.2,0.99472,2e-05,0.07156]
[1586374100098,175.0,7296.69,56.2,0.99473,2e-05,0.07138]
[1586374105133,175.0,7297.17,56.2,0.99474,2e-05,0.07127]
[1586374108661,175.0,7293.99,56.2,0.99468,2e-05,0.07195]
[1586374108929,175.0,7293.99,56.2,0.99468,2e-05,0.07195]
[1586374113109,175.0,7290.68,56.2,0.99463,2e-05,0.07254]
[1586374118231,175.0,7292.8,56.2,0.99467,2e-05,0.07208]
[1586374121664,175.0,7293.68,56.2,0.99469,2e-05,0.0719]
[1586374127285,175.0,7292.8,56.2,0.99467,2e-05,0.07208]
[1586374128053,175.0,7292.8,56.2,0.99467,2e-05,0.07208]
[1586374133326,175.0,7292.04,56.2,0.99465,2e-05,0.07225]
[1586374138367,175.0,7292.05,56.2,0.99465,2e-05,0.07224]
[1586374138416,175.0,7292.05,56.2,0.99465,2e-05,0.07224]
[1586374144401,175.0,7292.03,56.2,0.99465,2e-05,0.07225]
[1586374149437,175.0,7292.65,56.2,0.99467,2e-05,0.07212]
[1586374154475,175.0,7292.38,56.2,0.99466,2e-05,0.07217]
[1586374155912,175.0,7292.36,56.2,0.99466,2e-05,0.07218]
[1586374161520,175.0,7293.14,56.2,0.99468,2e-05,0.07201]
[1586374164161,175.0,7292.76,56.2,0.99467,2e-05,0.07209]
[1586374169579,175.0,7291.1,56.2,0.99464,2e-05,0.07245]
[1586374171095,175.0,7290.81,56.2,0.99463,2e-05,0.07251]
[1586374171131,175.0,7290.81,56.2,0.99463,2e-05,0.07251]
[1586374175623,175.0,7285.14,56.2,0.99453,2e-05,0.07361]
[1586374180659,175.0,7283.88,56.2,0.99451,2e-05,0.07389]
[1586374185688,175.0,7283.03,56.2,0.99449,2e-05,0.07408]
[1586374191734,175.0,7282.67,56.2,0.99449,2e-05,0.07415]
[1586374196768,175.0,7284.18,56.2,0.99452,2e-05,0.07382]
[1586374201804,175.0,7284.73,56.2,0.99453,2e-05,0.0737]
[1586374206841,175.0,7284.6,56.2,0.99452,2e-05,0.07373]
[1586374211875,175.0,7283.71,56.2,0.99451,2e-05,0.07393]
[1586374216910,175.0,7283.83,56.2,0.99451,2e-05,0.0739]
[1586374221946,175.0,7283.63,56.2,0.9945,2e-05,0.07394]
[1586374226983,175.0,7283.72,56.2,0.99451,2e-05,0.07393]
[1586374232013,175.0,7284.69,56.2,0.99453,2e-05,0.07359]
[1586374237047,175.0,7285.64,56.2,0.99455,2e-05,0.07339]
[1586374240372,175.0,7287.78,56.2,0.99459,2e-05,0.07292]
[1586374240435,175.0,7287.78,56.2,0.99459,2e-05,0.07292]
[1586374246114,175.0,7291.3,56.2,0.99466,2e-05,0.07217]
[1586374250842,175.0,7292.13,56.2,0.99467,2e-05,0.07199]
[1586374256184,175.0,7292.62,56.2,0.99468,2e-05,0.07188]
[1586374261217,175.0,7292.25,56.2,0.99468,2e-05,0.07196]
[1586374266254,175.0,7292.32,56.2,0.99468,2e-05,0.07195]
[1586374271290,175.0,7292.47,56.2,0.99468,2e-05,0.07192]
[1586374276327,175.0,7293.06,56.2,0.99469,2e-05,0.07179]
[1586374281357,175.0,7294.34,56.2,0.99471,2e-05,0.07152]
[1586374282606,175.0,7294.67,56.2,0.99472,2e-05,0.07145]
[1586374288409,175.0,7296.35,56.2,0.99475,2e-05,0.07109]
[1586374293442,175.0,7296.62,56.2,0.99476,2e-05,0.07092]
[1586374293506,175.0,7296.62,56.2,0.99476,2e-05,0.07092]
[1586374294007,175.0,7296.62,56.2,0.99476,2e-05,0.07092]
[1586374299484,175.0,7299.81,56.2,0.99482,2e-05,0.07025]
[1586374304520,175.0,7300.07,56.2,0.99483,2e-05,0.0702]
[1586374309554,175.0,7300.19,56.2,0.99483,2e-05,0.07017]
[1586374314588,175.0,7299.1,56.2,0.99481,2e-05,0.0704]
[1586374319623,175.0,7298.41,56.2,0.9948,2e-05,0.07054]
[1586374324659,175.0,7297.87,56.2,0.99479,2e-05,0.07066]
[1586374329692,175.0,7297.6,56.2,0.99478,2e-05,0.07071]
[1586374334731,175.0,7297.49,56.2,0.99478,2e-05,0.07073]
[1586374339762,175.0,7296.71,56.2,0.99477,2e-05,0.0709]
[1586374344799,175.0,7296.98,56.2,0.99477,2e-05,0.07084]
[1586374349835,175.0,7297.39,56.2,0.99478,2e-05,0.07076]
[1586374354871,175.0,7297.26,56.2,0.99478,2e-05,0.07067]
[1586374364941,175.0,7297.35,56.2,0.99479,2e-05,0.07065]
[1586374369979,175.0,7296.72,56.2,0.99477,2e-05,0.07078]
[1586374371081,175.0,7296.77,56.2,0.99478,2e-05,0.07077]
[1586374371172,175.0,7296.77,56.2,0.99478,2e-05,0.07077]
[1586374377025,175.0,7293.98,56.2,0.99472,2e-05,0.07136]
[1586374382064,175.0,7293.52,56.2,0.99472,2e-05,0.07146]
[1586374387096,175.0,7292.97,56.2,0.99471,2e-05,0.07157]
[1586374392131,175.0,7293.16,56.2,0.99471,2e-05,0.07153]
[1586374397167,175.0,7293.32,56.2,0.99471,2e-05,0.0715]
[1586374402201,175.0,7295.69,56.2,0.99476,2e-05,0.071]
[1586374407234,175.0,7296.68,56.2,0.99477,2e-05,0.07079]
[1586374412272,175.0,7298.15,56.2,0.99481,2e-05,0.07036]
[1586374415169,175.0,7299.26,56.2,0.99483,2e-05,0.07013]
[1586374415180,175.0,7299.26,56.2,0.99483,2e-05,0.07013]
[1586374420326,175.0,7299.44,56.2,0.99483,2e-05,0.07009]
[1586374425360,175.0,7299.1,56.2,0.99483,2e-05,0.07016]
[1586374430394,175.0,7298.49,56.2,0.99482,2e-05,0.07029]
[1586374435552,175.0,7298.33,56.2,0.99481,2e-05,0.07032]
[1586374441473,175.0,7299.63,56.2,0.99484,2e-05,0.07005]
[1586374446518,175.0,7300.39,56.2,0.99485,2e-05,0.0699]
[1586374452563,175.0,7299.99,56.2,0.99484,2e-05,0.06998]
[1586374457597,175.0,7299.21,56.2,0.99483,2e-05,0.07014]
[1586374462633,175.0,7298.85,56.2,0.99482,2e-05,0.07022]
[1586374465413,175.0,7298.95,56.2,0.99482,2e-05,0.0702]
[1586374465550,175.0,7298.95,56.2,0.99482,2e-05,0.0702]
[1586374470687,175.0,7295.49,56.2,0.99476,2e-05,0.07092]
[1586374470747,175.0,7295.49,56.2,0.99476,2e-05,0.07092]
[1586374471247,175.0,7295.49,56.2,0.99476,2e-05,0.07092]
[1586374471748,175.0,7292.9,56.2,0.99472,2e-05,0.07135]
[1586374472393,175.0,7292.9,56.2,0.99472,2e-05,0.07135]
[1586374477738,175.0,7289.46,56.2,0.99466,2e-05,0.07208]
[1586374482775,175.0,7289.59,56.2,0.99466,2e-05,0.07206]
[1586374488817,175.0,7289.97,56.2,0.99467,2e-05,0.07197]
[1586374493849,175.0,7289.39,56.2,0.99466,2e-05,0.0721]
[1586374498380,175.0,7289.74,56.2,0.99466,2e-05,0.07202]
[1586374498481,175.0,7289.74,56.2,0.99466,2e-05,0.07202]
[1586374503920,175.0,7291.37,56.2,0.99469,2e-05,0.07168]
[1586374508959,175.0,7290.58,56.2,0.99468,2e-05,0.07184]
[1586374513992,175.0,7289.7,56.2,0.99466,2e-05,0.07203]
[1586374519027,175.0,7291.08,56.2,0.99469,2e-05,0.07174]
[1586374524060,175.0,7291.95,56.2,0.9947,2e-05,0.07155]
[1586374529098,175.0,7292.7,56.2,0.99472,2e-05,0.07139]
[1586374534132,175.0,7292.74,56.2,0.99473,2e-05,0.07127]
[1586374539165,175.0,7292.66,56.2,0.99473,2e-05,0.07128]
[1586374544200,175.0,7293.34,56.2,0.99474,2e-05,0.07114]
[1586374549237,175.0,7291.74,56.2,0.99471,2e-05,0.07148]
[1586374554272,175.0,7291.29,56.2,0.9947,2e-05,0.07157]
[1586374560312,175.0,7291.08,56.2,0.9947,2e-05,0.07162]
[1586374565348,175.0,7291.77,56.2,0.99471,2e-05,0.07147]
[1586374570384,175.0,7292.38,56.2,0.99472,2e-05,0.07134]
[1586374575420,175.0,7293.21,56.2,0.99474,2e-05,0.07117]
[1586374580452,175.0,7292.53,56.2,0.99472,2e-05,0.07131]
[1586374585552,175.0,7292.33,56.2,0.99472,2e-05,0.07135]
[1586374591531,175.0,7292.14,56.2,0.99472,2e-05,0.07128]
[1586374596566,175.0,7292.21,56.2,0.99473,2e-05,0.07126]
[1586374601599,175.0,7291.19,56.2,0.99471,2e-05,0.07148]
[1586374609552,175.0,7291.35,56.2,0.99471,2e-05,0.07144]
[1586374614690,175.0,7292.22,56.2,0.99473,2e-05,0.07126]
[1586374619724,175.0,7294.44,56.2,0.99477,2e-05,0.07079]
[1586374624762,175.0,7295.44,56.2,0.99479,2e-05,0.07058]
[1586374629795,175.0,7295.43,56.2,0.99478,2e-05,0.07058]
[1586374634836,175.0,7295.34,56.2,0.99478,2e-05,0.0706]
[1586374635172,175.0,7295.34,56.2,0.99478,2e-05,0.0706]
[1586374635256,175.0,7295.34,56.2,0.99478,2e-05,0.0706]
[1586374640873,175.0,7296.08,56.2,0.9948,2e-05,0.07044]
[1586374647918,175.0,7295.1,56.2,0.99478,2e-05,0.07065]
[1586374652956,175.0,7294.07,56.2,0.99477,2e-05,0.07075]
[1586374658996,175.0,7293.21,56.2,0.99475,2e-05,0.07093]
[1586374664035,175.0,7293.09,56.2,0.99475,2e-05,0.07096]
[1586374669068,175.0,7292.89,56.2,0.99475,2e-05,0.071]
[1586374674105,175.0,7292.82,56.2,0.99475,2e-05,0.07101]
[1586374676861,175.0,7292.78,56.2,0.99474,2e-05,0.07102]
[1586374682166,175.0,7291.26,56.2,0.99472,2e-05,0.07134]
[1586374687196,175.0,7291.09,56.2,0.99471,2e-05,0.07138]
[1586374692229,175.0,7291.27,56.2,0.99472,2e-05,0.07134]
[1586374702302,175.0,7293.56,56.2,0.99476,2e-05,0.07086]
[1586374702446,175.0,7293.56,56.2,0.99476,2e-05,0.07086]
[1586374702610,175.0,7293.92,56.2,0.99477,2e-05,0.07078]
[1586374708342,175.0,7295.33,56.2,0.99479,2e-05,0.07048]
[1586374712241,175.0,7295.7,56.2,0.99481,2e-05,0.07029]
[1586374717552,175.0,7295.54,56.2,0.9948,2e-05,0.07032]
[1586374723446,175.0,7295.04,56.2,0.99479,2e-05,0.07043]
[1586374728483,175.0,7293.77,56.2,0.99477,2e-05,0.07069]
[1586374734527,175.0,7294.45,56.2,0.99478,2e-05,0.07055]
[1586374739560,175.0,7294.61,56.2,0.99479,2e-05,0.07052]
[1586374744594,175.0,7293.61,56.2,0.99477,2e-05,0.07073]
[1586374749632,175.0,7293.62,56.2,0.99477,2e-05,0.07073]
[1586374754666,175.0,7293.73,56.2,0.99477,2e-05,0.0707]
[1586374759701,175.0,7293.5,56.2,0.99477,2e-05,0.07075]
[1586374764733,175.0,7293.68,56.2,0.99477,2e-05,0.07071]
[1586374769770,175.0,7294.55,56.2,0.99479,2e-05,0.07053]
[1586374774806,175.0,7296.88,56.2,0.99484,2e-05,0.06993]
[1586374780552,175.0,7298.18,56.2,0.99486,2e-05,0.06966]
[1586374785882,175.0,7298.99,56.2,0.99487,2e-05,0.06949]
[1586374788346,175.0,7299.01,56.2,0.99487,2e-05,0.06948]
[1586374788538,175.0,7299.01,56.2,0.99487,2e-05,0.06948]
[1586374793937,175.0,7299.24,56.2,0.99488,2e-05,0.06943]
[1586374798972,175.0,7299.03,56.2,0.99488,2e-05,0.06948]
[1586374804008,175.0,7299.01,56.2,0.99487,2e-05,0.06948]
[1586374804140,175.0,7299.01,56.2,0.99487,2e-05,0.06948]
[1586374804320,175.0,7299.01,56.2,0.99487,2e-05,0.06948]
[1586374810050,175.0,7293.72,56.2,0.99478,2e-05,0.07059]
[1586374815082,175.0,7293.56,56.2,0.99478,2e-05,0.07062]
[1586374820119,175.0,7294.54,56.2,0.99479,2e-05,0.07042]
[1586374825157,175.0,7295.49,56.2,0.99481,2e-05,0.07022]
[1586374830190,175.0,7296.74,56.2,0.99483,2e-05,0.06995]
[1586374832900,175.0,7297.82,56.2,0.99486,2e-05,0.06961]
[1586374834276,175.0,7298.12,56.2,0.99487,2e-05,0.06955]
[1586374840260,175.0,7298.25,56.2,0.99487,2e-05,0.06952]
[1586374845043,175.0,7298.42,56.2,0.99487,2e-05,0.06949]
[1586374845074,175.0,7298.42,56.2,0.99487,2e-05,0.06949]
[1586374850331,175.0,7295.58,56.2,0.99482,2e-05,0.07008]
[1586374855365,175.0,7293.12,56.2,0.99478,2e-05,0.07059]
[1586374860403,175.0,7292.68,56.2,0.99477,2e-05,0.07069]
[1586374866143,175.0,7291.75,56.2,0.99475,2e-05,0.07088]
[1586374870741,175.0,7289.6,56.2,0.99471,2e-05,0.07134]
[1586374870863,175.0,7289.6,56.2,0.99471,2e-05,0.07134]
[1586374876515,175.0,7288.44,56.2,0.99469,2e-05,0.07159]
[1586374881548,175.0,7289.09,56.2,0.9947,2e-05,0.07145]
[1586374888552,175.0,7289.35,56.2,0.99471,2e-05,0.07139]
[1586374894552,175.0,7288.91,56.2,0.99471,2e-05,0.07137]
[1586374898887,175.0,7288.86,56.2,0.99471,2e-05,0.07138]
[1586374898979,175.0,7288.86,56.2,0.99471,2e-05,0.07138]
[1586374904711,175.0,7292.75,56.2,0.99478,2e-05,0.07056]
[1586374909742,175.0,7293.31,56.2,0.99479,2e-05,0.07044]
[1586374913916,175.0,7294.0,56.2,0.9948,2e-05,0.07029]
[1586374914125,175.0,7294.0,56.2,0.9948,2e-05,0.07029]
[1586374920823,175.0,7295.33,56.2,0.99483,2e-05,0.07001]
[1586374925860,175.0,7295.51,56.2,0.99483,2e-05,0.06998]
[1586374930893,175.0,7295.83,56.2,0.99483,2e-05,0.06991]
[1586374935932,175.0,7296.82,56.2,0.99485,2e-05,0.0697]
[1586374940965,175.0,7295.76,56.2,0.99483,2e-05,0.06993]
[1586374946000,175.0,7295.07,56.2,0.99482,2e-05,0.07007]
[1586374951033,175.0,7293.94,56.2,0.99481,2e-05,0.07019]
[1586374957074,175.0,7293.95,56.2,0.99481,2e-05,0.07019]
[1586374962109,175.0,7295.13,56.2,0.99483,2e-05,0.06994]
[1586374967148,175.0,7296.79,56.2,0.99486,2e-05,0.06959]
[1586374972552,175.0,7297.11,56.2,0.99487,2e-05,0.06953]
[1586374978220,175.0,7297.06,56.2,0.99486,2e-05,0.06954]
[1586374983260,175.0,7296.37,56.2,0.99485,2e-05,0.06968]
[1586374988295,175.0,7296.16,56.2,0.99485,2e-05,0.06972]
[1586374993332,175.0,7295.54,56.2,0.99484,2e-05,0.06986]
[1586374998365,175.0,7295.86,56.2,0.99484,2e-05,0.06979]
[1586375004406,175.0,7293.71,56.2,0.9948,2e-05,0.07024]
[1586375009447,175.0,7293.22,56.2,0.9948,2e-05,0.07034]
[1586375014475,175.0,7294.45,56.2,0.99483,2e-05,0.06997]
[1586375019514,175.0,7295.7,56.2,0.99485,2e-05,0.0697]
[1586375024545,175.0,7296.44,56.2,0.99486,2e-05,0.06955]
[1586375029300,175.0,7297.57,56.2,0.99488,2e-05,0.06932]
[1586375029332,175.0,7297.57,56.2,0.99488,2e-05,0.06932]
[1586375031088,175.0,7297.99,56.2,0.99489,2e-05,0.06923]
[1586375031164,175.0,7297.99,56.2,0.99489,2e-05,0.06923]
[1586375036631,175.0,7297.19,56.2,0.99488,2e-05,0.06939]
[1586375041665,175.0,7296.78,56.2,0.99487,2e-05,0.06948]
[1586375046704,175.0,7296.33,56.2,0.99486,2e-05,0.06957]
[1586375051736,175.0,7295.07,56.2,0.99484,2e-05,0.06983]
[1586375056771,175.0,7294.24,56.2,0.99482,2e-05,0.07001]
[1586375061803,175.0,7294.09,56.2,0.99482,2e-05,0.07004]
[1586375067849,175.0,7293.82,56.2,0.99481,2e-05,0.0701]
[1586375072884,175.0,7293.79,56.2,0.99482,2e-05,0.06999]
[1586375077920,175.0,7293.69,56.2,0.99482,2e-05,0.07001]
[1586375082951,175.0,7293.69,56.2,0.99482,2e-05,0.07001]
[1586375087989,175.0,7293.52,56.2,0.99482,2e-05,0.07004]
[1586375093025,175.0,7293.16,56.2,0.99481,2e-05,0.07012]
[1586375093340,175.0,7293.16,56.2,0.99481,2e-05,0.07012]
[1586375098226,175.0,7290.78,56.2,0.99477,2e-05,0.07062]
[1586375104103,175.0,7289.93,56.2,0.99475,2e-05,0.0708]
[1586375109134,175.0,7288.93,56.2,0.99473,2e-05,0.07101]
[1586375114171,175.0,7287.43,56.2,0.99471,2e-05,0.07133]
[1586375115162,175.0,7287.43,56.2,0.99471,2e-05,0.07133]
[1586375120216,175.0,7284.82,56.2,0.99466,2e-05,0.07188]
[1586375125248,175.0,7283.91,56.2,0.99464,2e-05,0.07208]
[1586375125573,175.0,7283.91,56.2,0.99464,2e-05,0.07208]
[1586375131290,175.0,7285.88,56.2,0.99469,2e-05,0.07154]
[1586375136326,175.0,7286.49,56.2,0.9947,2e-05,0.07141]
[1586375141360,175.0,7286.98,56.2,0.99471,2e-05,0.0713]
[1586375146396,175.0,7286.24,56.2,0.99469,2e-05,0.07146]
[1586375151431,175.0,7284.31,56.2,0.99466,2e-05,0.07187]
[1586375156465,175.0,7285.05,56.2,0.99467,2e-05,0.07171]
[1586375161499,175.0,7285.54,56.2,0.99468,2e-05,0.07161]
[1586375166537,175.0,7285.56,56.2,0.99468,2e-05,0.0716]
[1586375176611,175.0,7284.31,56.2,0.99466,2e-05,0.07187]
[1586375181642,175.0,7283.71,56.2,0.99464,2e-05,0.072]
[1586375186678,175.0,7283.79,56.2,0.99465,2e-05,0.07198]
[1586375191712,175.0,7283.73,56.2,0.99465,2e-05,0.07188]
[1586375196744,175.0,7283.85,56.2,0.99466,2e-05,0.07185]
[1586375202792,175.0,7283.51,56.2,0.99465,2e-05,0.07192]
[1586375208831,175.0,7283.47,56.2,0.99465,2e-05,0.07193]
[1586375213866,175.0,7282.9,56.2,0.99464,2e-05,0.07205]
[1586375218900,175.0,7283.66,56.2,0.99465,2e-05,0.07189]
[1586375224552,175.0,7284.79,56.2,0.99467,2e-05,0.07165]
[1586375229980,175.0,7286.73,56.2,0.99471,2e-05,0.07124]
[1586375230542,175.0,7286.73,56.2,0.99471,2e-05,0.07124]
[1586375230610,175.0,7286.73,56.2,0.99471,2e-05,0.07124]
[1586375236024,175.0,7288.85,56.2,0.99475,2e-05,0.07079]
[1586375241057,175.0,7287.13,56.2,0.99472,2e-05,0.07115]
[1586375246094,175.0,7286.75,56.2,0.99471,2e-05,0.07123]
[1586375251128,175.0,7286.86,56.2,0.99472,2e-05,0.07109]
[1586375256163,175.0,7287.98,56.2,0.99474,2e-05,0.07085]
[1586375261199,175.0,7288.03,56.2,0.99474,2e-05,0.07084]
[1586375263983,175.0,7288.29,56.2,0.99475,2e-05,0.07079]
[1586375264054,175.0,7288.29,56.2,0.99475,2e-05,0.07079]
[1586375269253,175.0,7287.81,56.2,0.99474,2e-05,0.07089]
[1586375274288,175.0,7287.36,56.2,0.99473,2e-05,0.07098]
[1586375279326,175.0,7287.27,56.2,0.99473,2e-05,0.071]
[1586375284359,175.0,7287.48,56.2,0.99473,2e-05,0.07096]
[1586375289397,175.0,7287.94,56.2,0.99474,2e-05,0.07086]
[1586375294430,175.0,7288.6,56.2,0.99475,2e-05,0.07072]
[1586375299464,175.0,7288.77,56.2,0.99476,2e-05,0.07069]
[1586375305503,175.0,7288.93,56.2,0.99476,2e-05,0.07065]
[1586375310539,175.0,7288.07,56.2,0.99474,2e-05,0.07083]
[1586375315579,175.0,7287.77,56.2,0.99475,2e-05,0.07078]
[1586375321618,175.0,7287.48,56.2,0.99474,2e-05,0.07084]
[1586375326657,175.0,7287.59,56.2,0.99474,2e-05,0.07082]
[1586375331690,175.0,7286.32,56.2,0.99472,2e-05,0.07109]
[1586375336722,175.0,7285.26,56.2,0.9947,2e-05,0.07131]
[1586375341763,175.0,7285.41,56.2,0.9947,2e-05,0.07128]
[1586375346798,175.0,7286.44,56.2,0.99472,2e-05,0.07106]
[1586375351827,175.0,7287.05,56.2,0.99473,2e-05,0.07093]
[1586375353951,175.0,7287.24,56.2,0.99474,2e-05,0.07089]
[1586375354276,175.0,7287.24,56.2,0.99474,2e-05,0.07089]
[1586375359886,175.0,7289.83,56.2,0.99478,2e-05,0.07035]
[1586375364923,175.0,7290.3,56.2,0.99479,2e-05,0.07025]
[1586375369957,175.0,7290.47,56.2,0.9948,2e-05,0.07021]
[1586375374996,175.0,7292.13,56.2,0.99483,2e-05,0.06975]
[1586375380027,175.0,7292.93,56.2,0.99485,2e-05,0.06958]
[1586375385063,175.0,7292.75,56.2,0.99485,2e-05,0.06962]
[1586375390097,175.0,7293.22,56.2,0.99485,2e-05,0.06952]
[1586375395131,175.0,7293.67,56.2,0.99486,2e-05,0.06943]
[1586375400171,175.0,7294.52,56.2,0.99488,2e-05,0.06925]
[1586375401370,175.0,7294.56,56.2,0.99488,2e-05,0.06924]
[1586375402573,175.0,7296.11,56.2,0.99491,2e-05,0.06892]
[1586375406458,175.0,7299.15,56.2,0.99496,2e-05,0.06829]
[1586375408705,175.0,7303.58,56.2,0.99504,2e-05,0.06739]
[1586375410383,175.0,7306.7,56.2,0.99509,2e-05,0.06676]
[1586375416279,175.0,7310.4,56.2,0.99516,2e-05,0.06603]
[1586375420121,175.0,7309.29,56.2,0.99514,2e-05,0.06625]
[1586375420288,175.0,7309.29,56.2,0.99514,2e-05,0.06625]
[1586375425344,175.0,7307.42,56.2,0.99511,2e-05,0.06662]
[1586375430379,175.0,7306.46,56.2,0.99509,2e-05,0.06681]
[1586375435414,175.0,7307.28,56.2,0.99511,2e-05,0.06654]
[1586375446489,175.0,7308.69,56.2,0.99514,2e-05,0.06625]
[1586375451526,175.0,7308.71,56.2,0.99514,2e-05,0.06625]
[1586375456494,175.0,7308.87,56.2,0.99514,2e-05,0.06622]
[1586375456524,175.0,7308.87,56.2,0.99514,2e-05,0.06622]
[1586375460250,175.0,7310.63,56.2,0.99517,2e-05,0.06587]
[1586375460302,175.0,7310.63,56.2,0.99517,2e-05,0.06587]
[1586375465623,175.0,7314.52,56.2,0.99523,2e-05,0.0651]
[1586375468009,175.0,7315.47,56.2,0.99525,2e-05,0.06491]
[1586375468086,175.0,7315.47,56.2,0.99525,2e-05,0.06491]
[1586375468543,175.0,7315.47,56.2,0.99525,2e-05,0.06491]
[1586375468591,175.0,7315.47,56.2,0.99525,2e-05,0.06491]
[1586375475699,175.0,7316.15,56.2,0.99526,2e-05,0.06478]
[1586375479030,175.0,7316.51,56.2,0.99527,2e-05,0.06471]
[1586375479097,175.0,7316.51,56.2,0.99527,2e-05,0.06471]
[1586375483598,175.0,7316.06,56.2,0.99526,2e-05,0.0648]
[1586375483617,175.0,7316.06,56.2,0.99526,2e-05,0.0648]
[1586375488787,175.0,7315.33,56.2,0.99525,2e-05,0.06494]
[1586375493821,175.0,7315.64,56.2,0.99526,2e-05,0.06477]
[1586375498858,175.0,7316.83,56.2,0.99528,2e-05,0.06454]
[1586375499441,175.0,7316.83,56.2,0.99528,2e-05,0.06454]
[1586375499534,175.0,7316.83,56.2,0.99528,2e-05,0.06454]
[1586375501500,175.0,7317.13,56.2,0.99529,2e-05,0.06448]
[1586375501510,175.0,7317.13,56.2,0.99529,2e-05,0.06448]
[1586375502450,175.0,7317.52,56.2,0.99529,2e-05,0.0644]
[1586375502456,175.0,7317.52,56.2,0.99529,2e-05,0.0644]
[1586375507920,175.0,7317.17,56.2,0.99529,2e-05,0.06447]
[1586375512954,175.0,7316.56,56.2,0.99528,2e-05,0.06459]
[1586375517987,175.0,7315.88,56.2,0.99526,2e-05,0.06472]
[1586375519906,175.0,7315.87,56.2,0.99526,2e-05,0.06472]
[1586375519935,175.0,7315.87,56.2,0.99526,2e-05,0.06472]
[1586375525037,175.0,7311.5,56.2,0.99519,2e-05,0.06558]
[1586375530077,175.0,7309.66,56.2,0.99516,2e-05,0.06595]
[1586375535104,175.0,7309.65,56.2,0.99516,2e-05,0.06595]
[1586375540145,175.0,7310.53,56.2,0.99517,2e-05,0.06578]
[1586375545180,175.0,7312.53,56.2,0.99521,2e-05,0.06538]
[1586375550215,175.0,7314.13,56.2,0.99524,2e-05,0.06506]
[1586375552576,175.0,7314.26,56.2,0.99525,2e-05,0.06493]
[1586375552599,175.0,7314.26,56.2,0.99525,2e-05,0.06493]
[1586375558269,175.0,7315.45,56.2,0.99527,2e-05,0.0647]
[1586375563302,175.0,7316.61,56.2,0.99529,2e-05,0.06447]
[1586375568340,175.0,7315.88,56.2,0.99527,2e-05,0.06461]
[1586375573375,175.0,7315.17,56.2,0.99526,2e-05,0.06475]
[1586375578412,175.0,7314.35,56.2,0.99525,2e-05,0.06491]
[1586375583459,175.0,7316.84,56.2,0.99529,2e-05,0.06442]
[1586375588485,175.0,7317.72,56.2,0.9953,2e-05,0.06425]
[1586375593520,175.0,7318.98,56.2,0.99532,2e-05,0.06401]
[1586375598557,175.0,7319.63,56.2,0.99534,2e-05,0.06388]
[1586375603587,175.0,7319.85,56.2,0.99534,2e-05,0.06384]
[1586375608628,175.0,7320.16,56.2,0.99534,2e-05,0.06378]
[1586375613660,175.0,7320.02,56.2,0.99535,2e-05,0.0637]
[1586375618695,175.0,7317.46,56.2,0.99531,2e-05,0.06419]
[1586375623730,175.0,7316.19,56.2,0.99529,2e-05,0.06444]
[1586375628764,175.0,7314.95,56.2,0.99527,2e-05,0.06468]
[1586375633803,175.0,7314.36,56.2,0.99526,2e-05,0.0648]
[1586375638839,175.0,7314.2,56.2,0.99525,2e-05,0.06483]
[1586375643877,175.0,7314.57,56.2,0.99526,2e-05,0.06476]
[1586375648905,175.0,7315.16,56.2,0.99527,2e-05,0.06464]
[1586375653937,175.0,7315.78,56.2,0.99528,2e-05,0.06452]
[1586375659552,175.0,7315.95,56.2,0.99528,2e-05,0.06449]
[1586375665552,175.0,7317.2,56.2,0.9953,2e-05,0.06424]
[1586375671060,175.0,7317.4,56.2,0.99531,2e-05,0.06409]
[1586375672882,175.0,7317.51,56.2,0.99532,2e-05,0.06407]
[1586375673892,175.0,7318.08,56.2,0.99533,2e-05,0.06396]
[1586375680121,175.0,7320.99,56.2,0.99537,2e-05,0.0634]
[1586375685158,175.0,7321.1,56.2,0.99537,2e-05,0.06338]
[1586375690191,175.0,7321.44,56.2,0.99538,2e-05,0.06332]
[1586375695226,175.0,7317.87,56.2,0.99532,2e-05,0.064]
[1586375696074,175.0,7317.35,56.2,0.99531,2e-05,0.0641]
[1586375696144,175.0,7317.35,56.2,0.99531,2e-05,0.0641]
[1586375697945,175.0,7316.75,56.2,0.9953,2e-05,0.06422]
[1586375697978,175.0,7316.75,56.2,0.9953,2e-05,0.06422]
[1586375703285,175.0,7318.2,56.2,0.99533,2e-05,0.06394]
[1586375706743,175.0,7318.3,56.2,0.99533,2e-05,0.06392]
[1586375706843,175.0,7318.3,56.2,0.99533,2e-05,0.06392]
[1586375711792,175.0,7316.3,56.2,0.9953,2e-05,0.06431]
[1586375712026,175.0,7316.3,56.2,0.9953,2e-05,0.06431]
[1586375717388,175.0,7315.22,56.2,0.99528,2e-05,0.06452]
[1586375722417,175.0,7315.14,56.2,0.99528,2e-05,0.06453]
[1586375724118,175.0,7315.12,56.2,0.99528,2e-05,0.06454]
[1586375724281,175.0,7315.12,56.2,0.99528,2e-05,0.06454]
[1586375729466,175.0,7317.63,56.2,0.99532,2e-05,0.06405]
[1586375734502,175.0,7317.05,56.2,0.99532,2e-05,0.06405]
[1586375739534,175.0,7317.08,56.2,0.99532,2e-05,0.06405]
[1586375744572,175.0,7317.86,56.2,0.99533,2e-05,0.06389]
[1586375749605,175.0,7318.02,56.2,0.99533,2e-05,0.06386]
[1586375754640,175.0,7317.71,56.2,0.99533,2e-05,0.06392]
[1586375759682,175.0,7316.66,56.2,0.99531,2e-05,0.06413]
[1586375764713,175.0,7317.27,56.2,0.99532,2e-05,0.06401]
[1586375769747,175.0,7317.92,56.2,0.99533,2e-05,0.06388]
[1586375774778,175.0,7318.22,56.2,0.99534,2e-05,0.06382]
[1586375779818,175.0,7318.44,56.2,0.99534,2e-05,0.06378]
[1586375784858,175.0,7319.09,56.2,0.99535,2e-05,0.06366]
[1586375789886,175.0,7319.94,56.2,0.99536,2e-05,0.06349]
[1586375794921,175.0,7321.25,56.2,0.99539,2e-05,0.06313]
[1586375797913,175.0,7321.84,56.2,0.9954,2e-05,0.06302]
[1586375797974,175.0,7321.84,56.2,0.9954,2e-05,0.06302]
[1586375803985,175.0,7322.2,56.2,0.99541,2e-05,0.06295]
[1586375809017,175.0,7321.37,56.2,0.99539,2e-05,0.06311]
[1586375815552,175.0,7319.84,56.2,0.99537,2e-05,0.0634]
[1586375821109,175.0,7319.72,56.2,0.99537,2e-05,0.06343]
[1586375826142,175.0,7320.76,56.2,0.99538,2e-05,0.06323]
[1586375832182,175.0,7321.86,56.2,0.9954,2e-05,0.06302]
[1586375838223,175.0,7322.07,56.2,0.99541,2e-05,0.06298]
[1586375843257,175.0,7322.32,56.2,0.99541,2e-05,0.06293]
[1586375848296,175.0,7321.91,56.2,0.9954,2e-05,0.06301]
[1586375854338,175.0,7321.64,56.2,0.99541,2e-05,0.06295]
[1586375859371,175.0,7322.02,56.2,0.99541,2e-05,0.06288]
[1586375864402,175.0,7322.05,56.2,0.99541,2e-05,0.06287]
[1586375869441,175.0,7321.84,56.2,0.99541,2e-05,0.06291]
[1586375874476,175.0,7322.21,56.2,0.99542,2e-05,0.06284]
[1586375879509,175.0,7322.4,56.2,0.99542,2e-05,0.0628]
[1586375884544,175.0,7322.23,56.2,0.99542,2e-05,0.06284]
[1586375887708,175.0,7320.75,56.2,0.99539,2e-05,0.06312]
[1586375887770,175.0,7320.75,56.2,0.99539,2e-05,0.06312]
[1586375893611,175.0,7318.57,56.2,0.99536,2e-05,0.06354]
[1586375898647,175.0,7317.64,56.2,0.99534,2e-05,0.06372]
[1586375903684,175.0,7317.57,56.2,0.99534,2e-05,0.06373]
[1586375908717,175.0,7317.53,56.2,0.99534,2e-05,0.06374]
[1586375913750,175.0,7316.98,56.2,0.99534,2e-05,0.06373]
[1586375918788,175.0,7317.2,56.2,0.99534,2e-05,0.06369]
[1586375923821,175.0,7316.91,56.2,0.99534,2e-05,0.06375]
[1586375928863,175.0,7318.01,56.2,0.99536,2e-05,0.06354]
[1586375932062,175.0,7317.58,56.2,0.99535,2e-05,0.06362]
[1586375932388,175.0,7317.58,56.2,0.99535,2e-05,0.06362]
[1586375937920,175.0,7321.67,56.2,0.99542,2e-05,0.06283]
[1586375942955,175.0,7322.56,56.2,0.99543,2e-05,0.06267]
[1586375945124,175.0,7322.08,56.2,0.99542,2e-05,0.06276]
[1586375945302,175.0,7322.08,56.2,0.99542,2e-05,0.06276]
[1586375951008,175.0,7318.19,56.2,0.99536,2e-05,0.0635]
[1586375956043,175.0,7317.27,56.2,0.99534,2e-05,0.06368]
[1586375961081,175.0,7316.38,56.2,0.99533,2e-05,0.06385]
[1586375966116,175.0,7316.3,56.2,0.99533,2e-05,0.06387]
[1586375971148,175.0,7316.87,56.2,0.99534,2e-05,0.06365]
[1586375976184,175.0,7318.46,56.2,0.99537,2e-05,0.06334]
[1586375981217,175.0,7318.57,56.2,0.99537,2e-05,0.06332]
[1586375986254,175.0,7318.18,56.2,0.99537,2e-05,0.06339]
[1586375991290,175.0,7318.17,56.2,0.99537,2e-05,0.0634]
[1586375996324,175.0,7317.28,56.2,0.99535,2e-05,0.06357]
[1586376001358,175.0,7316.59,56.2,0.99534,2e-05,0.0637]
[1586376006393,175.0,7316.99,56.2,0.99535,2e-05,0.06362]
[1586376011427,175.0,7318.27,56.2,0.99537,2e-05,0.06338]
[1586376016463,175.0,7318.56,56.2,0.99537,2e-05,0.06332]
[1586376021499,175.0,7318.57,56.2,0.99537,2e-05,0.06332]
[1586376026534,175.0,7318.76,56.2,0.99538,2e-05,0.06328]
[1586376031552,175.0,7319.49,56.2,0.9954,2e-05,0.06303]
[1586376032344,175.0,7319.49,56.2,0.9954,2e-05,0.06303]
[1586376032568,175.0,7319.49,56.2,0.9954,2e-05,0.06303]
[1586376037611,175.0,7320.89,56.2,0.99542,2e-05,0.06277]
[1586376042649,175.0,7321.3,56.2,0.99542,2e-05,0.06269]
[1586376047682,175.0,7321.58,56.2,0.99543,2e-05,0.06263]
[1586376052717,175.0,7322.09,56.2,0.99544,2e-05,0.06254]
[1586376057644,175.0,7325.8,56.2,0.9955,2e-05,0.06184]
[1586376057695,175.0,7325.8,56.2,0.9955,2e-05,0.06184]
[1586376060533,175.0,7326.56,56.2,0.99551,2e-05,0.06169]
[1586376061074,175.0,7327.9,56.2,0.99553,2e-05,0.06144]
[1586376066818,175.0,7332.53,56.2,0.9956,2e-05,0.06058]
[1586376071851,175.0,7332.29,56.2,0.9956,2e-05,0.06062]
[1586376076886,175.0,7332.92,56.2,0.99561,2e-05,0.06051]
[1586376088552,175.0,7333.91,56.2,0.99563,2e-05,0.06033]
[1586376094008,175.0,7333.25,56.2,0.99562,2e-05,0.06034]
[1586376099042,175.0,7332.78,56.2,0.99562,2e-05,0.06043]
[1586376105079,175.0,7332.94,56.2,0.99562,2e-05,0.0604]
[1586376110118,175.0,7333.84,56.2,0.99563,2e-05,0.06023]
[1586376114708,175.0,7333.91,56.2,0.99563,2e-05,0.06022]
[1586376115300,175.0,7330.91,56.2,0.99559,2e-05,0.06077]
[1586376121194,175.0,7329.57,56.2,0.99556,2e-05,0.06102]
[1586376121947,175.0,7329.57,56.2,0.99556,2e-05,0.06102]
[1586376122372,175.0,7329.46,56.2,0.99556,2e-05,0.06104]
[1586376128244,175.0,7333.54,56.2,0.99563,2e-05,0.06029]
[1586376130905,175.0,7334.15,56.2,0.99564,2e-05,0.06018]
[1586376130940,175.0,7334.15,56.2,0.99564,2e-05,0.06018]
[1586376134822,175.0,7335.99,56.2,0.99567,2e-05,0.05984]
[1586376134936,175.0,7335.99,56.2,0.99567,2e-05,0.05984]
[1586376136218,175.0,7336.62,56.2,0.99568,2e-05,0.05972]
[1586376141337,175.0,7341.12,56.2,0.99574,2e-05,0.05891]
[1586376144627,175.0,7341.58,56.2,0.99575,2e-05,0.05883]
[1586376150394,175.0,7342.88,56.2,0.99577,2e-05,0.05859]
[1586376155430,175.0,7343.11,56.2,0.99578,2e-05,0.05845]
[1586376160467,175.0,7344.02,56.2,0.9958,2e-05,0.05828]
[1586376160503,175.0,7344.02,56.2,0.9958,2e-05,0.05828]
[1586376160639,175.0,7344.02,56.2,0.9958,2e-05,0.05828]
[1586376160720,175.0,7344.02,56.2,0.9958,2e-05,0.05828]
[1586376160794,175.0,7344.02,56.2,0.9958,2e-05,0.05828]
[1586376165854,175.0,7342.99,56.2,0.99578,2e-05,0.05847]
[1586376165985,175.0,7342.99,56.2,0.99578,2e-05,0.05847]
[1586376171546,175.0,7340.2,56.2,0.99574,2e-05,0.05897]
[1586376174665,175.0,7340.97,56.2,0.99575,2e-05,0.05883]
[1586376174875,175.0,7340.97,56.2,0.99575,2e-05,0.05883]
[1586376175892,175.0,7341.08,56.2,0.99575,2e-05,0.05881]
[1586376176036,175.0,7341.08,56.2,0.99575,2e-05,0.05881]
[1586376181616,175.0,7345.01,56.2,0.99581,1e-05,0.05811]
[1586376182525,175.0,7345.01,56.2,0.99581,1e-05,0.05811]
[1586376182747,175.0,7345.91,56.2,0.99582,1e-05,0.05795]
[1586376188663,175.0,7343.73,56.2,0.99579,2e-05,0.05834]
[1586376188759,175.0,7343.73,56.2,0.99579,2e-05,0.05834]
[1586376189007,175.0,7343.73,56.2,0.99579,2e-05,0.05834]
[1586376194703,175.0,7341.85,56.2,0.99576,2e-05,0.05867]
[1586376200748,175.0,7343.28,56.2,0.99578,2e-05,0.05842]
[1586376206788,175.0,7343.71,56.2,0.99579,2e-05,0.05834]
[1586376206884,175.0,7343.71,56.2,0.99579,2e-05,0.05834]
[1586376206937,175.0,7343.71,56.2,0.99579,2e-05,0.05834]
[1586376209140,175.0,7344.8,56.2,0.99581,2e-05,0.05814]
[1586376209238,175.0,7344.8,56.2,0.99581,2e-05,0.05814]
[1586376214845,175.0,7347.3,56.2,0.99585,1e-05,0.0576]
[1586376219884,175.0,7346.54,56.2,0.99584,1e-05,0.05773]
[1586376224912,175.0,7345.67,56.2,0.99583,1e-05,0.05789]
[1586376229949,175.0,7345.35,56.2,0.99582,1e-05,0.05794]
[1586376234987,175.0,7345.75,56.2,0.99583,1e-05,0.05787]
[1586376235065,175.0,7345.75,56.2,0.99583,1e-05,0.05787]
[1586376235156,175.0,7345.75,56.2,0.99583,1e-05,0.05787]
[1586376241029,175.0,7345.85,56.2,0.99583,1e-05,0.05785]
[1586376246062,175.0,7346.14,56.2,0.99583,1e-05,0.0578]
[1586376251097,175.0,7346.47,56.2,0.99584,1e-05,0.05774]
[1586376256132,175.0,7344.78,56.2,0.99581,1e-05,0.05805]
[1586376261175,175.0,7343.63,56.2,0.9958,2e-05,0.05825]
[1586376265729,175.0,7343.41,56.2,0.99579,2e-05,0.05829]
[1586376267167,175.0,7343.05,56.2,0.99579,2e-05,0.05835]
[1586376272247,175.0,7342.06,56.2,0.99578,2e-05,0.05843]
[1586376277282,175.0,7343.04,56.2,0.99579,2e-05,0.05825]
[1586376282318,175.0,7344.39,56.2,0.99582,1e-05,0.05801]
[1586376285636,175.0,7344.93,56.2,0.99582,1e-05,0.05791]
[1586376285850,175.0,7344.93,56.2,0.99582,1e-05,0.05791]
[1586376291379,175.0,7345.71,56.2,0.99583,1e-05,0.05778]
[1586376296415,175.0,7346.51,56.2,0.99585,1e-05,0.05764]
[1586376301449,175.0,7345.42,56.2,0.99583,1e-05,0.05783]
[1586376306503,175.0,7345.29,56.2,0.99583,1e-05,0.05785]
[1586376311540,175.0,7345.3,56.2,0.99583,1e-05,0.05785]
[1586376316552,175.0,7345.04,56.2,0.99582,1e-05,0.0579]
[1586376321609,175.0,7345.04,56.2,0.99582,1e-05,0.0579]
[1586376324519,175.0,7344.33,56.2,0.99581,1e-05,0.05802]
[1586376324589,175.0,7344.33,56.2,0.99581,1e-05,0.05802]
[1586376329664,175.0,7339.77,56.2,0.99575,2e-05,0.05884]
[1586376334700,175.0,7338.46,56.2,0.99573,2e-05,0.05897]
[1586376339736,175.0,7337.38,56.2,0.99572,2e-05,0.05917]
[1586376344765,175.0,7337.26,56.2,0.99571,2e-05,0.05919]
[1586376349804,175.0,7337.28,56.2,0.99571,2e-05,0.05918]
[1586376354839,175.0,7339.67,56.2,0.99575,2e-05,0.05875]
[1586376359875,175.0,7340.46,56.2,0.99576,2e-05,0.05861]
[1586376364908,175.0,7340.44,56.2,0.99576,2e-05,0.05861]
[1586376369945,175.0,7340.52,56.2,0.99576,2e-05,0.0586]
[1586376375987,175.0,7340.66,56.2,0.99577,2e-05,0.05857]
[1586376381019,175.0,7340.03,56.2,0.99576,2e-05,0.05869]
[1586376386054,175.0,7339.93,56.2,0.99576,2e-05,0.05871]
[1586376391091,175.0,7341.3,56.2,0.99578,2e-05,0.05836]
[1586376396129,175.0,7342.18,56.2,0.9958,2e-05,0.0582]
[1586376401164,175.0,7342.64,56.2,0.9958,2e-05,0.05812]
[1586376406552,175.0,7342.49,56.2,0.9958,2e-05,0.05814]
[1586376412239,175.0,7340.81,56.2,0.99578,2e-05,0.05844]
[1586376417272,175.0,7340.03,56.2,0.99576,2e-05,0.05858]
[1586376422309,175.0,7340.63,56.2,0.99577,2e-05,0.05848]
[1586376427344,175.0,7340.83,56.2,0.99578,2e-05,0.05844]
[1586376432378,175.0,7339.15,56.2,0.99575,2e-05,0.05874]
[1586376437415,175.0,7337.89,56.2,0.99573,2e-05,0.05897]
[1586376442450,175.0,7336.0,56.2,0.9957,2e-05,0.05931]
[1586376447488,175.0,7335.72,56.2,0.9957,2e-05,0.05936]
[1586376452522,175.0,7334.95,56.2,0.99569,2e-05,0.0594]
[1586376457557,175.0,7334.95,56.2,0.99569,2e-05,0.0594]
[1586376462592,175.0,7334.55,56.2,0.99569,2e-05,0.05947]
[1586376462790,175.0,7334.55,56.2,0.99569,2e-05,0.05947]
[1586376462824,175.0,7334.55,56.2,0.99569,2e-05,0.05947]
[1586376468635,175.0,7335.08,56.2,0.9957,2e-05,0.05937]
[1586376473669,175.0,7336.89,56.2,0.99572,2e-05,0.05905]
[1586376478702,175.0,7337.57,56.2,0.99573,2e-05,0.05892]
[1586376483740,175.0,7337.81,56.2,0.99574,2e-05,0.05888]
[1586376486711,175.0,7338.06,56.2,0.99574,2e-05,0.05883]
[1586376486849,175.0,7338.56,56.2,0.99575,2e-05,0.05874]
[1586376492801,175.0,7340.4,56.2,0.99578,2e-05,0.05841]
[1586376498841,175.0,7341.11,56.2,0.99579,2e-05,0.05829]
[1586376503877,175.0,7339.51,56.2,0.99576,2e-05,0.05857]
[1586376508911,175.0,7340.27,56.2,0.99577,2e-05,0.05844]
[1586376513949,175.0,7340.25,56.2,0.99578,2e-05,0.05834]
[1586376518982,175.0,7339.33,56.2,0.99577,2e-05,0.0585]
[1586376524021,175.0,7337.56,56.2,0.99574,2e-05,0.05882]
[1586376529063,175.0,7336.72,56.2,0.99573,2e-05,0.05897]
[1586376531500,175.0,7336.66,56.2,0.99573,2e-05,0.05898]
[1586376531589,175.0,7336.66,56.2,0.99573,2e-05,0.05898]
[1586376537110,175.0,7334.79,56.2,0.9957,2e-05,0.05932]
[1586376542142,175.0,7334.63,56.2,0.9957,2e-05,0.05935]
[1586376547180,175.0,7334.48,56.2,0.99569,2e-05,0.05938]
[1586376552214,175.0,7334.88,56.2,0.9957,2e-05,0.05931]
[1586376557249,175.0,7334.76,56.2,0.9957,2e-05,0.05933]
[1586376562552,175.0,7334.69,56.2,0.9957,2e-05,0.05934]
[1586376568326,175.0,7334.57,56.2,0.9957,2e-05,0.05936]
[1586376573362,175.0,7334.54,56.2,0.9957,2e-05,0.05926]
[1586376578401,175.0,7334.42,56.2,0.9957,2e-05,0.05928]
[1586376583431,175.0,7333.07,56.2,0.99568,2e-05,0.05953]
[1586376588464,175.0,7334.39,56.2,0.9957,2e-05,0.05929]
[1586376593501,175.0,7334.73,56.2,0.99571,2e-05,0.05923]
[1586376598539,175.0,7335.05,56.2,0.99571,2e-05,0.05917]
[1586376603571,175.0,7334.89,56.2,0.99571,2e-05,0.0592]
[1586376608605,175.0,7334.92,56.2,0.99571,2e-05,0.05919]
[1586376613645,175.0,7334.85,56.2,0.99571,2e-05,0.05921]
[1586376618681,175.0,7334.94,56.2,0.99571,2e-05,0.05919]
[1586376623714,175.0,7333.04,56.2,0.99568,2e-05,0.05954]
[1586376628750,175.0,7332.31,56.2,0.99567,2e-05,0.05967]
[1586376633786,175.0,7332.54,56.2,0.99568,2e-05,0.05952]
[1586376638820,175.0,7333.01,56.2,0.99569,2e-05,0.05944]
[1586376643853,175.0,7332.29,56.2,0.99567,2e-05,0.05957]
[1586376648464,175.0,7331.85,56.2,0.99567,2e-05,0.05965]
[1586376648535,175.0,7331.85,56.2,0.99567,2e-05,0.05965]
[1586376654928,175.0,7331.36,56.2,0.99566,2e-05,0.05974]
[1586376659963,175.0,7331.25,56.2,0.99566,2e-05,0.05976]
[1586376665000,175.0,7331.24,56.2,0.99566,2e-05,0.05976]
[1586376667556,175.0,7331.87,56.2,0.99567,2e-05,0.05964]
[1586376667727,175.0,7331.87,56.2,0.99567,2e-05,0.05964]
[1586376673056,175.0,7333.54,56.2,0.99569,2e-05,0.05934]
[1586376678092,175.0,7334.3,56.2,0.99571,2e-05,0.0592]
[1586376683126,175.0,7334.4,56.2,0.99571,2e-05,0.05918]
[1586376688161,175.0,7334.77,56.2,0.99571,2e-05,0.05912]
[1586376693195,175.0,7334.19,56.2,0.99571,2e-05,0.05912]
[1586376698228,175.0,7333.74,56.2,0.9957,2e-05,0.0592]
[1586376703264,175.0,7333.81,56.2,0.99571,2e-05,0.05919]
[1586376708298,175.0,7333.84,56.2,0.99571,2e-05,0.05918]
[1586376713337,175.0,7334.99,56.2,0.99572,2e-05,0.05897]
[1586376718369,175.0,7335.86,56.2,0.99574,2e-05,0.05881]
[1586376724552,175.0,7336.77,56.2,0.99575,2e-05,0.05865]
[1586376730453,175.0,7336.77,56.2,0.99575,2e-05,0.05865]
[1586376735488,175.0,7336.01,56.2,0.99574,2e-05,0.05879]
[1586376742536,175.0,7335.93,56.2,0.99574,2e-05,0.0588]
[1586376747569,175.0,7336.17,56.2,0.99574,2e-05,0.05876]
[1586376752606,175.0,7336.75,56.2,0.99576,2e-05,0.05855]
[1586376758652,175.0,7337.17,56.2,0.99576,2e-05,0.05847]
[1586376763684,175.0,7337.05,56.2,0.99576,2e-05,0.0585]
[1586376768722,175.0,7336.71,56.2,0.99576,2e-05,0.05856]
[1586376773757,175.0,7335.41,56.2,0.99574,2e-05,0.05879]
[1586376778350,175.0,7334.61,56.2,0.99573,2e-05,0.05894]
[1586376778444,175.0,7334.61,56.2,0.99573,2e-05,0.05894]
[1586376783824,175.0,7330.04,56.2,0.99565,2e-05,0.05977]
[1586376788859,175.0,7329.72,56.2,0.99565,2e-05,0.05983]
[1586376793896,175.0,7330.86,56.2,0.99567,2e-05,0.05962]
[1586376798928,175.0,7332.04,56.2,0.99569,2e-05,0.0594]
[1586376803966,175.0,7332.16,56.2,0.99569,2e-05,0.05938]
[1586376809002,175.0,7331.27,56.2,0.99567,2e-05,0.05954]
[1586376814034,175.0,7329.62,56.2,0.99566,2e-05,0.05974]
[1586376819076,175.0,7329.8,56.2,0.99566,2e-05,0.05971]
[1586376824107,175.0,7330.18,56.2,0.99566,2e-05,0.05964]
[1586376829138,175.0,7332.59,56.2,0.9957,2e-05,0.0592]
[1586376835181,175.0,7333.08,56.2,0.99571,2e-05,0.05911]
[1586376840218,175.0,7330.98,56.2,0.99568,2e-05,0.05949]
[1586376845254,175.0,7329.83,56.2,0.99566,2e-05,0.0597]
[1586376850286,175.0,7329.59,56.2,0.99566,2e-05,0.05974]
[1586376855324,175.0,7329.5,56.2,0.99565,2e-05,0.05976]
[1586376860358,175.0,7328.87,56.2,0.99564,2e-05,0.05988]
[1586376865393,175.0,7327.9,56.2,0.99563,2e-05,0.06005]
[1586376870428,175.0,7327.67,56.2,0.99563,2e-05,0.0601]
[1586376874704,175.0,7327.51,56.2,0.99563,2e-05,0.06002]
[1586376875576,175.0,7326.06,56.2,0.99561,2e-05,0.06029]
[1586376878161,175.0,7324.47,56.2,0.99558,2e-05,0.06058]
[1586376878537,175.0,7324.18,56.2,0.99558,2e-05,0.06064]
[1586376878576,175.0,7324.18,56.2,0.99558,2e-05,0.06064]
[1586376878730,175.0,7324.18,56.2,0.99558,2e-05,0.06064]
[1586376881776,175.0,7323.23,56.2,0.99556,2e-05,0.06081]
[1586376882028,175.0,7323.23,56.2,0.99556,2e-05,0.06081]
[1586376887550,175.0,7325.4,56.2,0.9956,2e-05,0.06041]
[1586376892552,175.0,7323.08,56.2,0.99556,2e-05,0.06084]
[1586376897616,175.0,7323.67,56.2,0.99557,2e-05,0.06073]
[1586376902651,175.0,7324.69,56.2,0.99559,2e-05,0.06054]
[1586376907688,175.0,7325.06,56.2,0.99559,2e-05,0.06047]
[1586376912722,175.0,7325.4,56.2,0.9956,2e-05,0.06041]
[1586376917756,175.0,7326.7,56.2,0.99562,2e-05,0.06017]
[1586376922793,175.0,7328.75,56.2,0.99565,2e-05,0.05979]
[1586376927826,175.0,7330.0,56.2,0.99567,2e-05,0.05956]
[1586376928328,175.0,7330.0,56.2,0.99567,2e-05,0.05956]
[1586376928363,175.0,7330.0,56.2,0.99567,2e-05,0.05956]
[1586376933870,175.0,7332.41,56.2,0.99571,2e-05,0.05902]
[1586376936735,175.0,7333.68,56.2,0.99573,2e-05,0.05879]
[1586376941924,175.0,7338.92,56.2,0.99581,2e-05,0.05785]
[1586376946961,175.0,7338.11,56.2,0.9958,2e-05,0.05799]
[1586376958262,175.0,7340.05,56.2,0.99583,1e-05,0.05765]
[1586376958514,175.0,7340.05,56.2,0.99583,1e-05,0.05765]
[1586376964081,175.0,7341.25,56.2,0.99585,1e-05,0.05744]
[1586376969113,175.0,7341.75,56.2,0.99586,1e-05,0.05735]
[1586376974150,175.0,7341.97,56.2,0.99586,1e-05,0.05731]
[1586376979184,175.0,7340.48,56.2,0.99584,1e-05,0.05757]
[1586376985230,175.0,7340.29,56.2,0.99583,1e-05,0.05761]
[1586376990263,175.0,7340.57,56.2,0.99584,1e-05,0.05756]
[1586376995297,175.0,7340.26,56.2,0.99584,1e-05,0.05751]
[1586377000333,175.0,7340.46,56.2,0.99584,1e-05,0.05747]
[1586377005367,175.0,7340.22,56.2,0.99584,1e-05,0.05752]
[1586377010398,175.0,7340.25,56.2,0.99584,1e-05,0.05751]
[1586377015435,175.0,7338.59,56.2,0.99582,2e-05,0.05781]
[1586377021482,175.0,7338.61,56.2,0.99582,2e-05,0.0578]
[1586377026514,175.0,7339.2,56.2,0.99582,2e-05,0.0577]
[1586377031547,175.0,7339.93,56.2,0.99584,1e-05,0.05757]
[1586377036552,175.0,7340.37,56.2,0.99584,1e-05,0.05749]
[1586377041619,175.0,7341.19,56.2,0.99585,1e-05,0.05734]
[1586377046656,175.0,7341.54,56.2,0.99586,1e-05,0.05728]
[1586377051687,175.0,7342.3,56.2,0.99588,1e-05,0.05705]
[1586377054782,175.0,7342.34,56.2,0.99588,1e-05,0.05704]
[1586377054969,175.0,7342.34,56.2,0.99588,1e-05,0.05704]
[1586377055026,175.0,7342.34,56.2,0.99588,1e-05,0.05704]
[1586377061760,175.0,7343.08,56.2,0.99589,1e-05,0.05691]
[1586377066795,175.0,7343.44,56.2,0.99589,1e-05,0.05685]
[1586377071837,175.0,7343.32,56.2,0.99589,1e-05,0.05687]
[1586377076867,175.0,7343.06,56.2,0.99589,1e-05,0.05691]
[1586377081897,175.0,7342.68,56.2,0.99588,1e-05,0.05698]
[1586377083213,175.0,7342.68,56.2,0.99588,1e-05,0.05698]
[1586377088950,175.0,7341.58,56.2,0.99587,1e-05,0.05717]
[1586377093981,175.0,7341.56,56.2,0.99587,1e-05,0.05718]
[1586377099020,175.0,7341.62,56.2,0.99587,1e-05,0.05717]
[1586377104055,175.0,7341.96,56.2,0.99587,1e-05,0.05711]
[1586377109089,175.0,7343.41,56.2,0.99589,1e-05,0.05685]
[1586377114125,175.0,7345.76,56.2,0.99594,1e-05,0.05634]
[1586377116775,175.0,7346.56,56.2,0.99595,1e-05,0.0562]
[1586377116829,175.0,7346.56,56.2,0.99595,1e-05,0.0562]
[1586377122179,175.0,7348.53,56.2,0.99598,1e-05,0.05586]
[1586377127217,175.0,7348.66,56.2,0.99598,1e-05,0.05584]
[1586377132254,175.0,7348.61,56.2,0.99598,1e-05,0.05584]
[1586377137284,175.0,7348.85,56.2,0.99598,1e-05,0.0558]
[1586377142084,175.0,7347.29,56.2,0.99596,1e-05,0.05607]
[1586377142095,175.0,7347.29,56.2,0.99596,1e-05,0.05607]
[1586377147354,175.0,7346.6,56.2,0.99595,1e-05,0.05619]
[1586377152392,175.0,7347.57,56.2,0.99596,1e-05,0.05602]
[1586377157427,175.0,7347.99,56.2,0.99597,1e-05,0.05595]
[1586377162458,175.0,7347.75,56.2,0.99596,1e-05,0.05599]
[1586377163833,175.0,7347.88,56.2,0.99597,1e-05,0.05597]
[1586377163862,175.0,7347.88,56.2,0.99597,1e-05,0.05597]
[1586377170519,175.0,7349.57,56.2,0.99599,1e-05,0.05568]
[1586377175553,175.0,7349.85,56.2,0.996,1e-05,0.05553]
[1586377180587,175.0,7348.53,56.2,0.99598,1e-05,0.05576]
[1586377182559,175.0,7348.48,56.2,0.99598,1e-05,0.05577]
[1586377182710,175.0,7348.37,56.2,0.99598,1e-05,0.05579]
[1586377188640,175.0,7346.07,56.2,0.99595,1e-05,0.05618]
[1586377193677,175.0,7343.79,56.2,0.99591,1e-05,0.05658]
[1586377198713,175.0,7342.82,56.2,0.9959,1e-05,0.05675]
[1586377203748,175.0,7342.94,56.2,0.9959,1e-05,0.05673]
[1586377208782,175.0,7343.5,56.2,0.99591,1e-05,0.05663]
[1586377213817,175.0,7345.15,56.2,0.99593,1e-05,0.05634]
[1586377217875,175.0,7346.7,56.2,0.99596,1e-05,0.05607]
[1586377218107,175.0,7346.7,56.2,0.99596,1e-05,0.05607]
[1586377219349,175.0,7348.17,56.2,0.99598,1e-05,0.05582]
[1586377219483,175.0,7348.17,56.2,0.99598,1e-05,0.05582]
[1586377220600,175.0,7349.77,56.2,0.996,1e-05,0.05554]
[1586377220826,175.0,7349.77,56.2,0.996,1e-05,0.05554]
[1586377221453,175.0,7351.6,56.2,0.99603,1e-05,0.05523]
[1586377221621,175.0,7351.6,56.2,0.99603,1e-05,0.05523]
[1586377222748,175.0,7355.02,56.2,0.99608,1e-05,0.05465]
[1586377222929,175.0,7355.02,56.2,0.99608,1e-05,0.05465]
[1586377224587,175.0,7353.81,56.2,0.99606,1e-05,0.05485]
[1586377227345,175.0,7357.16,56.2,0.99611,1e-05,0.05429]
[1586377227842,175.0,7357.16,56.2,0.99611,1e-05,0.05429]
[1586377228492,175.0,7358.56,56.2,0.99613,1e-05,0.05405]
[1586377229403,175.0,7359.99,56.2,0.99615,1e-05,0.05381]
[1586377234451,175.0,7363.67,56.2,0.9962,1e-05,0.0531]
[1586377234536,175.0,7363.67,56.2,0.9962,1e-05,0.0531]
[1586377237251,175.0,7363.21,56.2,0.9962,1e-05,0.05318]
[1586377237362,175.0,7363.21,56.2,0.9962,1e-05,0.05318]
[1586377243022,175.0,7358.49,56.2,0.99613,1e-05,0.05396]
[1586377248054,175.0,7359.12,56.2,0.99614,1e-05,0.05386]
[1586377249908,175.0,7360.65,56.2,0.99616,1e-05,0.0536]
[1586377250452,175.0,7360.65,56.2,0.99616,1e-05,0.0536]
[1586377256113,175.0,7363.58,56.2,0.9962,1e-05,0.05312]
[1586377261143,175.0,7364.36,56.2,0.99621,1e-05,0.05299]
[1586377266183,175.0,7363.39,56.2,0.9962,1e-05,0.05315]
[1586377271213,175.0,7360.65,56.2,0.99616,1e-05,0.0536]
[1586377276250,175.0,7361.02,56.2,0.99617,1e-05,0.05354]
[1586377279550,175.0,7362.09,56.2,0.99618,1e-05,0.05336]
[1586377279566,175.0,7362.09,56.2,0.99618,1e-05,0.05336]
[1586377285315,175.0,7365.08,56.2,0.99622,1e-05,0.05287]
[1586377290349,175.0,7365.11,56.2,0.99622,1e-05,0.05287]
[1586377295385,175.0,7366.65,56.2,0.99625,1e-05,0.05252]
[1586377300085,175.0,7367.43,56.2,0.99626,1e-05,0.05239]
[1586377301287,175.0,7367.74,56.2,0.99627,1e-05,0.05234]
[1586377306459,175.0,7370.42,56.2,0.9963,1e-05,0.0519]
[1586377311494,175.0,7369.42,56.2,0.99629,1e-05,0.05206]
[1586377316531,175.0,7369.86,56.2,0.99629,1e-05,0.05199]
[1586377321552,175.0,7369.66,56.2,0.99629,1e-05,0.05203]
[1586377321959,175.0,7369.66,56.2,0.99629,1e-05,0.05203]
[1586377322047,175.0,7369.66,56.2,0.99629,1e-05,0.05203]
[1586377327610,175.0,7367.08,56.2,0.99626,1e-05,0.05245]
[1586377332641,175.0,7366.59,56.2,0.99625,1e-05,0.05252]
[1586377337675,175.0,7367.7,56.2,0.99627,1e-05,0.05234]
[1586377342713,175.0,7368.36,56.2,0.99627,1e-05,0.05224]
[1586377344594,175.0,7368.35,56.2,0.99627,1e-05,0.05224]
[1586377345134,175.0,7370.41,56.2,0.9963,1e-05,0.0519]
[1586377350769,175.0,7371.52,56.2,0.99632,1e-05,0.05172]
[1586377355805,175.0,7371.89,56.2,0.99633,1e-05,0.05157]
[1586377360841,175.0,7372.06,56.2,0.99633,1e-05,0.05154]
[1586377364179,175.0,7370.99,56.2,0.99632,1e-05,0.05171]
[1586377365718,175.0,7370.71,56.2,0.99631,1e-05,0.05176]
[1586377370910,175.0,7367.73,56.2,0.99627,1e-05,0.05224]
[1586377375947,175.0,7367.57,56.2,0.99627,1e-05,0.05227]
[1586377380979,175.0,7368.67,56.2,0.99629,1e-05,0.05209]
[1586377386016,175.0,7368.87,56.2,0.99629,1e-05,0.05206]
[1586377391048,175.0,7366.94,56.2,0.99626,1e-05,0.05237]
[1586377393382,175.0,7366.07,56.2,0.99625,1e-05,0.05251]
[1586377393584,175.0,7365.95,56.2,0.99625,1e-05,0.05253]
[1586377399103,175.0,7365.05,56.2,0.99624,1e-05,0.05268]
[1586377404140,175.0,7364.82,56.2,0.99623,1e-05,0.05272]
[1586377409184,175.0,7366.36,56.2,0.99625,1e-05,0.05247]
[1586377414211,175.0,7367.34,56.2,0.99627,1e-05,0.05221]
[1586377419245,175.0,7366.07,56.2,0.99626,1e-05,0.05242]
[1586377424283,175.0,7365.53,56.2,0.99625,1e-05,0.05251]
[1586377429318,175.0,7364.64,56.2,0.99624,1e-05,0.05265]
[1586377434352,175.0,7364.01,56.2,0.99623,1e-05,0.05275]
[1586377437807,175.0,7363.01,56.2,0.99622,1e-05,0.05292]
[1586377437956,175.0,7363.01,56.2,0.99622,1e-05,0.05292]
[1586377443412,175.0,7360.02,56.2,0.99617,1e-05,0.05342]
[1586377448451,175.0,7358.57,56.2,0.99615,1e-05,0.05366]
[1586377453483,175.0,7360.2,56.2,0.99618,1e-05,0.05338]
[1586377458519,175.0,7362.04,56.2,0.9962,1e-05,0.05308]
[1586377460528,175.0,7362.3,56.2,0.99621,1e-05,0.05304]
[1586377460694,175.0,7362.46,56.2,0.99621,1e-05,0.05301]
[1586377466576,175.0,7363.47,56.2,0.99622,1e-05,0.05284]
[1586377471611,175.0,7361.39,56.2,0.9962,1e-05,0.05309]
[1586377475962,175.0,7360.96,56.2,0.99619,1e-05,0.05316]
[1586377476007,175.0,7360.96,56.2,0.99619,1e-05,0.05316]
[1586377481680,175.0,7357.76,56.2,0.99615,1e-05,0.05369]
[1586377486721,175.0,7357.56,56.2,0.99615,1e-05,0.05373]
[1586377491748,175.0,7358.96,56.2,0.99617,1e-05,0.05349]
[1586377497792,175.0,7359.23,56.2,0.99617,1e-05,0.05345]
[1586377502833,175.0,7361.58,56.2,0.9962,1e-05,0.05306]
[1586377507862,175.0,7361.51,56.2,0.9962,1e-05,0.05307]
[1586377512897,175.0,7361.45,56.2,0.9962,1e-05,0.05308]
[1586377517933,175.0,7361.74,56.2,0.9962,1e-05,0.05303]
[1586377522968,175.0,7360.72,56.2,0.99619,1e-05,0.0532]
[1586377524003,175.0,7359.83,56.2,0.99618,1e-05,0.05335]
[1586377524112,175.0,7359.83,56.2,0.99618,1e-05,0.05335]
[1586377530017,175.0,7360.64,56.2,0.99619,1e-05,0.05322]
[1586377535055,175.0,7361.8,56.2,0.99621,1e-05,0.05292]
[1586377540087,175.0,7362.05,56.2,0.99622,1e-05,0.05288]
[1586377545120,175.0,7361.43,56.2,0.99621,1e-05,0.05299]
[1586377552173,175.0,7361.39,56.2,0.99621,1e-05,0.05299]
[1586377557206,175.0,7361.55,56.2,0.99621,1e-05,0.05297]
[1586377562243,175.0,7360.5,56.2,0.99619,1e-05,0.05314]
[1586377563496,175.0,7360.04,56.2,0.99619,1e-05,0.05322]
[1586377563616,175.0,7360.04,56.2,0.99619,1e-05,0.05322]
[1586377567836,175.0,7356.99,56.2,0.99615,1e-05,0.05372]
[1586377573319,175.0,7356.46,56.2,0.99614,1e-05,0.05381]
[1586377578353,175.0,7356.63,56.2,0.99614,1e-05,0.05378]
[1586377582729,175.0,7357.16,56.2,0.99615,1e-05,0.0537]
[1586377588422,175.0,7358.67,56.2,0.99617,1e-05,0.05344]
[1586377593457,175.0,7359.39,56.2,0.99619,1e-05,0.05323]
[1586377598491,175.0,7359.41,56.2,0.99619,1e-05,0.05322]
[1586377603552,175.0,7358.41,56.2,0.99617,1e-05,0.05339]
[1586377608564,175.0,7358.13,56.2,0.99617,1e-05,0.05344]
[1586377613600,175.0,7359.72,56.2,0.99619,1e-05,0.05317]
[1586377618636,175.0,7360.38,56.2,0.9962,1e-05,0.05306]
[1586377623669,175.0,7360.92,56.2,0.99621,1e-05,0.05297]
[1586377628704,175.0,7360.97,56.2,0.99621,1e-05,0.05296]
[1586377633744,175.0,7360.81,56.2,0.99621,1e-05,0.05299]
[1586377638775,175.0,7360.57,56.2,0.9962,1e-05,0.05303]
[1586377643807,175.0,7360.08,56.2,0.9962,1e-05,0.05311]
[1586377648844,175.0,7359.97,56.2,0.99619,1e-05,0.05313]
[1586377653238,175.0,7357.4,56.2,0.99616,1e-05,0.05346]
[1586377658918,175.0,7357.25,56.2,0.99616,1e-05,0.05348]
[1586377661389,175.0,7356.98,56.2,0.99616,1e-05,0.05353]
[1586377666971,175.0,7358.76,56.2,0.99618,1e-05,0.05323]
[1586377672003,175.0,7359.9,56.2,0.9962,1e-05,0.05304]
[1586377677036,175.0,7360.01,56.2,0.9962,1e-05,0.05303]
[1586377679974,175.0,7360.23,56.2,0.9962,1e-05,0.05299]
[1586377679991,175.0,7360.23,56.2,0.9962,1e-05,0.05299]
[1586377685096,175.0,7362.65,56.2,0.99624,1e-05,0.05259]
[1586377690132,175.0,7362.97,56.2,0.99624,1e-05,0.05254]
[1586377696552,175.0,7363.24,56.2,0.99625,1e-05,0.0525]
[1586377702213,175.0,7363.27,56.2,0.99625,1e-05,0.05249]
[1586377707252,175.0,7363.52,56.2,0.99625,1e-05,0.05245]
[1586377712286,175.0,7361.41,56.2,0.99623,1e-05,0.0527]
[1586377716019,175.0,7360.47,56.2,0.99621,1e-05,0.05285]
[1586377716049,175.0,7360.47,56.2,0.99621,1e-05,0.05285]
[1586377721354,175.0,7358.11,56.2,0.99618,1e-05,0.05324]
[1586377725886,175.0,7357.93,56.2,0.99618,1e-05,0.05327]
[1586377731423,175.0,7354.13,56.2,0.99613,1e-05,0.05391]
[1586377732201,175.0,7354.13,56.2,0.99613,1e-05,0.05391]
[1586377737464,175.0,7355.67,56.2,0.99615,1e-05,0.05365]
[1586377738054,175.0,7355.67,56.2,0.99615,1e-05,0.05365]
[1586377738214,175.0,7355.67,56.2,0.99615,1e-05,0.05365]
[1586377740195,175.0,7356.46,56.2,0.99616,1e-05,0.05352]
[1586377740248,175.0,7356.46,56.2,0.99616,1e-05,0.05352]
[1586377745522,175.0,7355.44,56.2,0.99614,1e-05,0.05369]
[1586377749282,175.0,7355.96,56.2,0.99615,1e-05,0.0536]
[1586377749324,175.0,7355.96,56.2,0.99615,1e-05,0.0536]
[1586377754591,175.0,7356.62,56.2,0.99616,1e-05,0.05349]
[1586377759628,175.0,7359.47,56.2,0.9962,1e-05,0.05302]
[1586377764658,175.0,7361.99,56.2,0.99623,1e-05,0.0526]
[1586377765831,175.0,7361.93,56.2,0.99623,1e-05,0.05261]
[1586377766120,175.0,7361.93,56.2,0.99623,1e-05,0.05261]
[1586377771711,175.0,7363.79,56.2,0.99627,1e-05,0.05221]
[1586377776746,175.0,7363.41,56.2,0.99626,1e-05,0.05227]
[1586377783552,175.0,7363.27,56.2,0.99626,1e-05,0.0523]
[1586377788829,175.0,7361.92,56.2,0.99624,1e-05,0.05252]
[1586377793866,175.0,7361.46,56.2,0.99623,1e-05,0.05259]
[1586377798901,175.0,7361.99,56.2,0.99624,1e-05,0.05251]
[1586377803933,175.0,7362.8,56.2,0.99625,1e-05,0.05237]
[1586377808969,175.0,7364.31,56.2,0.99627,1e-05,0.05213]
[1586377813667,175.0,7364.6,56.2,0.99628,1e-05,0.05208]
[1586377813764,175.0,7364.6,56.2,0.99628,1e-05,0.05208]
[1586377819042,175.0,7365.05,56.2,0.99628,1e-05,0.05201]
[1586377824074,175.0,7365.36,56.2,0.99629,1e-05,0.05196]
[1586377828131,175.0,7365.14,56.2,0.99628,1e-05,0.05199]
[1586377828714,175.0,7365.14,56.2,0.99628,1e-05,0.05199]
[1586377834552,175.0,7364.32,56.2,0.99628,1e-05,0.05203]
[1586377840186,175.0,7362.05,56.2,0.99625,1e-05,0.0524]
[1586377845222,175.0,7361.24,56.2,0.99624,1e-05,0.05253]
[1586377850258,175.0,7362.47,56.2,0.99626,1e-05,0.05233]
[1586377855290,175.0,7363.6,56.2,0.99627,1e-05,0.05215]
[1586377860330,175.0,7361.6,56.2,0.99624,1e-05,0.05247]
[1586377865361,175.0,7361.64,56.2,0.99624,1e-05,0.05247]
[1586377870396,175.0,7362.96,56.2,0.99626,1e-05,0.05225]
[1586377875431,175.0,7363.14,56.2,0.99626,1e-05,0.05222]
[1586377881476,175.0,7362.3,56.2,0.99625,1e-05,0.05236]
[1586377886512,175.0,7362.23,56.2,0.99625,1e-05,0.05237]
[1586377891546,175.0,7362.11,56.2,0.99626,1e-05,0.05229]
[1586377896577,175.0,7362.36,56.2,0.99626,1e-05,0.05225]
[1586377901618,175.0,7362.74,56.2,0.99627,1e-05,0.05219]
[1586377906649,175.0,7362.34,56.2,0.99626,1e-05,0.05226]
[1586377911686,175.0,7363.0,56.2,0.99627,1e-05,0.05215]
[1586377917730,175.0,7363.2,56.2,0.99627,1e-05,0.05212]
[1586377922762,175.0,7363.11,56.2,0.99627,1e-05,0.05213]
[1586377927797,175.0,7362.64,56.2,0.99626,1e-05,0.05221]
[1586377933552,175.0,7362.85,56.2,0.99627,1e-05,0.05217]
[1586377939552,175.0,7362.81,56.2,0.99627,1e-05,0.05218]
[1586377945552,175.0,7362.79,56.2,0.99627,1e-05,0.05218]
[1586377950961,175.0,7363.33,56.2,0.99627,1e-05,0.05209]
[1586377955995,175.0,7363.86,56.2,0.99629,1e-05,0.05191]
[1586377961031,175.0,7363.75,56.2,0.99629,1e-05,0.05193]
[1586377966065,175.0,7363.75,56.2,0.99629,1e-05,0.05193]
[1586377971101,175.0,7362.12,56.2,0.99626,1e-05,0.05219]
[1586377976136,175.0,7361.14,56.2,0.99625,1e-05,0.05236]
[1586377981170,175.0,7361.27,56.2,0.99625,1e-05,0.05233]
[1586377987552,175.0,7361.35,56.2,0.99625,1e-05,0.05232]
[1586377993255,175.0,7361.43,56.2,0.99625,1e-05,0.05231]
[1586377998287,175.0,7361.17,56.2,0.99625,1e-05,0.05235]
[1586377998739,175.0,7361.17,56.2,0.99625,1e-05,0.05235]
[1586377998744,175.0,7361.17,56.2,0.99625,1e-05,0.05235]
[1586378005339,175.0,7360.92,56.2,0.99625,1e-05,0.05239]
[1586378010375,175.0,7360.36,56.2,0.99624,1e-05,0.05248]
[1586378016414,175.0,7359.91,56.2,0.99624,1e-05,0.05246]
[1586378021447,175.0,7359.86,56.2,0.99624,1e-05,0.05247]
[1586378026482,175.0,7359.84,56.2,0.99624,1e-05,0.05247]
[1586378031520,175.0,7360.97,56.2,0.99625,1e-05,0.05229]
[1586378036553,175.0,7361.63,56.2,0.99626,1e-05,0.05218]
[1586378041591,175.0,7361.49,56.2,0.99626,1e-05,0.0522]
[1586378046625,175.0,7361.93,56.2,0.99627,1e-05,0.05213]
[1586378051662,175.0,7361.83,56.2,0.99627,1e-05,0.05215]
[1586378056693,175.0,7361.71,56.2,0.99626,1e-05,0.05217]
[1586378061728,175.0,7360.57,56.2,0.99625,1e-05,0.05235]
[1586378066767,175.0,7359.11,56.2,0.99623,1e-05,0.05259]
[1586378071803,175.0,7358.93,56.2,0.99623,1e-05,0.05252]
[1586378076834,175.0,7358.17,56.2,0.99622,1e-05,0.05265]
[1586378081870,175.0,7357.96,56.2,0.99622,1e-05,0.05268]
[1586378086912,175.0,7357.4,56.2,0.99621,1e-05,0.05278]
[1586378091947,175.0,7357.38,56.2,0.99621,1e-05,0.05278]
[1586378096972,175.0,7357.28,56.2,0.99621,1e-05,0.0528]
[1586378102013,175.0,7357.17,56.2,0.99621,1e-05,0.05281]
[1586378107043,175.0,7356.99,56.2,0.99621,1e-05,0.05284]
[1586378110199,175.0,7356.75,56.2,0.9962,1e-05,0.05288]
[1586378110347,175.0,7356.75,56.2,0.9962,1e-05,0.05288]
[1586378116106,175.0,7355.29,56.2,0.99618,1e-05,0.05313]
[1586378121143,175.0,7354.75,56.2,0.99618,1e-05,0.05321]
[1586378126179,175.0,7354.2,56.2,0.99617,1e-05,0.05331]
[1586378131210,175.0,7353.59,56.2,0.99617,1e-05,0.05331]
[1586378136250,175.0,7354.13,56.2,0.99617,1e-05,0.05322]
[1586378141286,175.0,7354.0,56.2,0.99617,1e-05,0.05324]
[1586378146319,175.0,7354.23,56.2,0.99618,1e-05,0.0532]
[1586378151353,175.0,7353.98,56.2,0.99617,1e-05,0.05324]
[1586378156386,175.0,7353.0,56.2,0.99616,1e-05,0.05341]
[1586378161427,175.0,7353.52,56.2,0.99617,1e-05,0.05332]
[1586378167470,175.0,7353.44,56.2,0.99616,1e-05,0.05334]
[1586378172500,175.0,7353.4,56.2,0.99616,1e-05,0.05334]
[1586378177537,175.0,7353.6,56.2,0.99617,1e-05,0.05331]
[1586378182552,175.0,7354.92,56.2,0.99619,1e-05,0.05309]
[1586378187607,175.0,7354.69,56.2,0.99618,1e-05,0.05313]
[1586378192642,175.0,7353.86,56.2,0.99618,1e-05,0.05317]
[1586378198684,175.0,7353.73,56.2,0.99618,1e-05,0.05319]
[1586378204725,175.0,7354.01,56.2,0.99618,1e-05,0.05314]
[1586378209759,175.0,7354.45,56.2,0.99619,1e-05,0.05307]
[1586378215552,175.0,7354.82,56.2,0.99619,1e-05,0.05301]
[1586378221552,175.0,7354.7,56.2,0.99619,1e-05,0.05303]
[1586378227552,175.0,7354.71,56.2,0.99619,1e-05,0.05303]
[1586378232920,175.0,7354.4,56.2,0.99618,1e-05,0.05308]
[1586378238963,175.0,7354.18,56.2,0.99618,1e-05,0.05311]
[1586378243994,175.0,7354.25,56.2,0.99618,1e-05,0.0531]
[1586378251552,175.0,7354.17,56.2,0.99619,1e-05,0.05302]
[1586378257552,175.0,7354.13,56.2,0.99619,1e-05,0.05303]
[1586378261943,175.0,7352.77,56.2,0.99617,1e-05,0.05325]
[1586378268163,175.0,7351.22,56.2,0.99615,1e-05,0.05351]
[1586378273204,175.0,7351.2,56.2,0.99615,1e-05,0.05351]
[1586378278233,175.0,7351.05,56.2,0.99614,1e-05,0.05354]
[1586378284552,175.0,7351.08,56.2,0.99615,1e-05,0.05353]
[1586378290062,175.0,7350.84,56.2,0.99614,1e-05,0.05357]
[1586378295355,175.0,7349.28,56.2,0.99612,1e-05,0.05384]
[1586378301395,175.0,7348.31,56.2,0.99611,1e-05,0.054]
[1586378306434,175.0,7347.31,56.2,0.99609,1e-05,0.05417]
[1586378311467,175.0,7347.33,56.2,0.9961,1e-05,0.05406]
[1586378312499,175.0,7347.43,56.2,0.9961,1e-05,0.05405]
[1586378318519,175.0,7346.93,56.2,0.99609,1e-05,0.05413]
[1586378322854,175.0,7346.93,56.2,0.99609,1e-05,0.05413]
[1586378328586,175.0,7342.7,56.2,0.99603,1e-05,0.05485]
[1586378333625,175.0,7342.22,56.2,0.99603,1e-05,0.05493]
[1586378337179,175.0,7342.19,56.2,0.99603,1e-05,0.05494]
[1586378337578,175.0,7342.19,56.2,0.99603,1e-05,0.05494]
[1586378343697,175.0,7341.78,56.2,0.99602,1e-05,0.05501]
[1586378345833,175.0,7341.8,56.2,0.99602,1e-05,0.055]
[1586378345932,175.0,7341.8,56.2,0.99602,1e-05,0.055]
[1586378351750,175.0,7341.27,56.2,0.99601,1e-05,0.05509]
[1586378358795,175.0,7340.99,56.2,0.99601,1e-05,0.05514]
[1586378363833,175.0,7340.98,56.2,0.99601,1e-05,0.05514]
[1586378368868,175.0,7340.44,56.2,0.996,1e-05,0.05524]
[1586378373901,175.0,7339.75,56.2,0.996,1e-05,0.05526]
[1586378378939,175.0,7340.36,56.2,0.99601,1e-05,0.05515]
[1586378383977,175.0,7340.73,56.2,0.99601,1e-05,0.05509]
[1586378389011,175.0,7341.16,56.2,0.99602,1e-05,0.05501]
[1586378394045,175.0,7341.68,56.2,0.99603,1e-05,0.05492]
[1586378399081,175.0,7342.01,56.2,0.99603,1e-05,0.05487]
[1586378404115,175.0,7342.09,56.2,0.99603,1e-05,0.05485]
[1586378409149,175.0,7341.8,56.2,0.99603,1e-05,0.0549]
[1586378414183,175.0,7340.81,56.2,0.99601,1e-05,0.05507]
[1586378419218,175.0,7340.35,56.2,0.99601,1e-05,0.05515]
[1586378420814,175.0,7340.41,56.2,0.99601,1e-05,0.05514]
[1586378420874,175.0,7340.41,56.2,0.99601,1e-05,0.05514]
[1586378426269,175.0,7341.74,56.2,0.99603,1e-05,0.05491]
[1586378431552,175.0,7342.06,56.2,0.99604,1e-05,0.05476]
[1586378437347,175.0,7342.41,56.2,0.99604,1e-05,0.0547]
[1586378442381,175.0,7342.78,56.2,0.99605,1e-05,0.05464]
[1586378447418,175.0,7343.24,56.2,0.99605,1e-05,0.05456]
[1586378452452,175.0,7344.96,56.2,0.99608,1e-05,0.05426]
[1586378452984,175.0,7344.96,56.2,0.99608,1e-05,0.05426]
[1586378453182,175.0,7344.96,56.2,0.99608,1e-05,0.05426]
[1586378458496,175.0,7347.33,56.2,0.99611,1e-05,0.05386]
[1586378462054,175.0,7347.82,56.2,0.99612,1e-05,0.05378]
[1586378462804,175.0,7347.82,56.2,0.99612,1e-05,0.05378]
[1586378462946,175.0,7347.82,56.2,0.99612,1e-05,0.05378]
[1586378464845,175.0,7348.18,56.2,0.99613,1e-05,0.05372]
[1586378470552,175.0,7348.27,56.2,0.99613,1e-05,0.05371]
[1586378476552,175.0,7348.43,56.2,0.99613,1e-05,0.05368]
[1586378481654,175.0,7348.71,56.2,0.99613,1e-05,0.05363]
[1586378487700,175.0,7349.14,56.2,0.99614,1e-05,0.05356]
[1586378492733,175.0,7349.15,56.2,0.99615,1e-05,0.05346]
[1586378497767,175.0,7348.7,56.2,0.99614,1e-05,0.05354]
[1586378502804,175.0,7350.19,56.2,0.99616,1e-05,0.05329]
[1586378507840,175.0,7351.25,56.2,0.99618,1e-05,0.05311]
[1586378512872,175.0,7352.2,56.2,0.99619,1e-05,0.05295]
[1586378517555,175.0,7352.35,56.2,0.99619,1e-05,0.05293]
[1586378517759,175.0,7352.35,56.2,0.99619,1e-05,0.05293]
[1586378522944,175.0,7352.98,56.2,0.9962,1e-05,0.05282]
[1586378527984,175.0,7353.26,56.2,0.9962,1e-05,0.05278]
[1586378533552,175.0,7353.76,56.2,0.99621,1e-05,0.0527]
[1586378539058,175.0,7353.05,56.2,0.9962,1e-05,0.05281]
[1586378544100,175.0,7351.44,56.2,0.99618,1e-05,0.05308]
[1586378549130,175.0,7350.7,56.2,0.99617,1e-05,0.0532]
[1586378554162,175.0,7350.16,56.2,0.99617,1e-05,0.05319]
[1586378559198,175.0,7349.93,56.2,0.99616,1e-05,0.05323]
[1586378564237,175.0,7350.1,56.2,0.99617,1e-05,0.05321]
[1586378565152,175.0,7350.1,56.2,0.99617,1e-05,0.05321]
[1586378565333,175.0,7350.1,56.2,0.99617,1e-05,0.05321]
[1586378571286,175.0,7350.0,56.2,0.99616,1e-05,0.05322]
[1586378576322,175.0,7350.06,56.2,0.99617,1e-05,0.05321]
[1586378581353,175.0,7350.1,56.2,0.99617,1e-05,0.0532]
[1586378586392,175.0,7350.22,56.2,0.99617,1e-05,0.05318]
[1586378591425,175.0,7350.27,56.2,0.99617,1e-05,0.05318]
[1586378596458,175.0,7350.47,56.2,0.99617,1e-05,0.05314]
[1586378601494,175.0,7350.64,56.2,0.99617,1e-05,0.05311]
[1586378606532,175.0,7350.65,56.2,0.99617,1e-05,0.05311]
[1586378607418,175.0,7350.65,56.2,0.99617,1e-05,0.05311]
[1586378607750,175.0,7350.92,56.2,0.99618,1e-05,0.05307]
[1586378613577,175.0,7351.68,56.2,0.99619,1e-05,0.05284]
[1586378618621,175.0,7351.79,56.2,0.9962,1e-05,0.05283]
[1586378623651,175.0,7352.03,56.2,0.9962,1e-05,0.05279]
[1586378628684,175.0,7351.94,56.2,0.9962,1e-05,0.0528]
[1586378634725,175.0,7352.09,56.2,0.9962,1e-05,0.05278]
[1586378639762,175.0,7351.9,56.2,0.9962,1e-05,0.05281]
[1586378644796,175.0,7351.87,56.2,0.9962,1e-05,0.05281]
[1586378650552,175.0,7351.22,56.2,0.99619,1e-05,0.05292]
[1586378655645,175.0,7351.32,56.2,0.99619,1e-05,0.0529]
[1586378655706,175.0,7351.32,56.2,0.99619,1e-05,0.0529]
[1586378660910,175.0,7349.95,56.2,0.99617,1e-05,0.05313]
[1586378667958,175.0,7349.53,56.2,0.99616,1e-05,0.0532]
[1586378672998,175.0,7349.13,56.2,0.99617,1e-05,0.05317]
[1586378678028,175.0,7349.03,56.2,0.99616,1e-05,0.05319]
[1586378683067,175.0,7349.19,56.2,0.99617,1e-05,0.05316]
[1586378688095,175.0,7349.18,56.2,0.99617,1e-05,0.05316]
[1586378693135,175.0,7349.21,56.2,0.99617,1e-05,0.05316]
[1586378704211,175.0,7349.21,56.2,0.99617,1e-05,0.05316]
[1586378709243,175.0,7350.61,56.2,0.99619,1e-05,0.05292]
[1586378714290,175.0,7351.89,56.2,0.9962,1e-05,0.05271]
[1586378719319,175.0,7352.39,56.2,0.99621,1e-05,0.05263]
[1586378723408,175.0,7352.82,56.2,0.99622,1e-05,0.05256]
[1586378723459,175.0,7352.82,56.2,0.99622,1e-05,0.05256]
[1586378729386,175.0,7352.75,56.2,0.99622,1e-05,0.05257]
[1586378734419,175.0,7352.64,56.2,0.99622,1e-05,0.05249]
[1586378739458,175.0,7352.84,56.2,0.99622,1e-05,0.05246]
[1586378744488,175.0,7352.79,56.2,0.99622,1e-05,0.05247]
[1586378749552,175.0,7352.85,56.2,0.99622,1e-05,0.05246]
[1586378754562,175.0,7352.77,56.2,0.99622,1e-05,0.05247]
[1586378758832,175.0,7352.89,56.2,0.99623,1e-05,0.05245]
[1586378759046,175.0,7352.89,56.2,0.99623,1e-05,0.05245]
[1586378764630,175.0,7350.48,56.2,0.99619,1e-05,0.05285]
[1586378769665,175.0,7349.56,56.2,0.99618,1e-05,0.053]
[1586378774701,175.0,7349.68,56.2,0.99618,1e-05,0.05298]
[1586378779743,175.0,7349.93,56.2,0.99618,1e-05,0.05294]
[1586378784771,175.0,7348.57,56.2,0.99617,1e-05,0.05317]
[1586378789808,175.0,7347.38,56.2,0.99615,1e-05,0.05336]
[1586378794841,175.0,7346.98,56.2,0.99615,1e-05,0.05333]
[1586378797339,175.0,7346.81,56.2,0.99615,1e-05,0.05336]
[1586378797590,175.0,7346.81,56.2,0.99615,1e-05,0.05336]
[1586378802896,175.0,7346.88,56.2,0.99615,1e-05,0.05335]
[1586378807933,175.0,7344.79,56.2,0.99612,1e-05,0.0537]
[1586378812966,175.0,7343.21,56.2,0.9961,1e-05,0.05396]
[1586378818003,175.0,7344.01,56.2,0.99611,1e-05,0.05383]
[1586378823041,175.0,7344.67,56.2,0.99612,1e-05,0.05372]
[1586378828074,175.0,7345.11,56.2,0.99612,1e-05,0.05365]
[1586378833113,175.0,7344.76,56.2,0.99612,1e-05,0.0537]
[1586378838142,175.0,7345.78,56.2,0.99613,1e-05,0.05353]
[1586378843179,175.0,7346.13,56.2,0.99614,1e-05,0.05347]
[1586378848215,175.0,7346.16,56.2,0.99614,1e-05,0.05347]
[1586378853252,175.0,7346.16,56.2,0.99615,1e-05,0.05337]
[1586378858283,175.0,7345.79,56.2,0.99614,1e-05,0.05343]
[1586378863552,175.0,7345.9,56.2,0.99614,1e-05,0.05341]
[1586378869359,175.0,7346.25,56.2,0.99615,1e-05,0.05335]
[1586378874395,175.0,7345.96,56.2,0.99614,1e-05,0.0534]
[1586378879431,175.0,7345.7,56.2,0.99614,1e-05,0.05345]
[1586378884461,175.0,7345.73,56.2,0.99614,1e-05,0.05344]
[1586378889499,175.0,7345.19,56.2,0.99613,1e-05,0.05353]
[1586378896552,175.0,7345.1,56.2,0.99613,1e-05,0.05355]
[1586378901585,175.0,7344.85,56.2,0.99613,1e-05,0.05359]
[1586378906622,175.0,7342.95,56.2,0.9961,1e-05,0.05391]
[1586378911486,175.0,7341.93,56.2,0.99609,1e-05,0.05408]
[1586378911727,175.0,7342.09,56.2,0.99609,1e-05,0.05396]
[1586378912315,175.0,7342.09,56.2,0.99609,1e-05,0.05396]
[1586378917700,175.0,7341.55,56.2,0.99609,1e-05,0.05405]
[1586378922732,175.0,7341.57,56.2,0.99609,1e-05,0.05404]
[1586378927769,175.0,7341.46,56.2,0.99609,1e-05,0.05406]
[1586378933812,175.0,7341.42,56.2,0.99609,1e-05,0.05407]
[1586378938846,175.0,7341.01,56.2,0.99608,1e-05,0.05414]
[1586378943883,175.0,7340.86,56.2,0.99608,1e-05,0.05416]
[1586378947600,175.0,7338.92,56.2,0.99605,1e-05,0.05449]
[1586378952945,175.0,7338.1,56.2,0.99604,1e-05,0.05463]
[1586378958983,175.0,7337.96,56.2,0.99604,1e-05,0.05466]
[1586378964021,175.0,7337.89,56.2,0.99603,1e-05,0.05467]
[1586378969057,175.0,7338.16,56.2,0.99604,1e-05,0.05462]
[1586378974091,175.0,7338.23,56.2,0.99605,1e-05,0.05451]
[1586378980132,175.0,7338.19,56.2,0.99605,1e-05,0.05452]
[1586378986180,175.0,7338.05,56.2,0.99604,1e-05,0.05454]
[1586378991214,175.0,7338.76,56.2,0.99605,1e-05,0.05442]
[1586378996248,175.0,7338.89,56.2,0.99606,1e-05,0.0544]
[1586378999349,175.0,7338.69,56.2,0.99605,1e-05,0.05443]
[1586379005311,175.0,7338.28,56.2,0.99605,1e-05,0.0545]
[1586379010346,175.0,7337.73,56.2,0.99604,1e-05,0.0546]
[1586379015380,175.0,7337.92,56.2,0.99604,1e-05,0.05456]
[1586379016586,175.0,7337.86,56.2,0.99604,1e-05,0.05457]
[1586379022430,175.0,7335.28,56.2,0.996,1e-05,0.05502]
[1586379027465,175.0,7331.87,56.2,0.99595,1e-05,0.0556]
[1586379030542,175.0,7331.26,56.2,0.99594,1e-05,0.05571]
[1586379030892,175.0,7331.26,56.2,0.99594,1e-05,0.05571]
[1586379031384,175.0,7331.26,56.2,0.99594,1e-05,0.05571]
[1586379031580,175.0,7330.73,56.2,0.99594,1e-05,0.0557]
[1586379034683,175.0,7327.03,56.2,0.99589,1e-05,0.05635]
[1586379034812,175.0,7327.03,56.2,0.99589,1e-05,0.05635]
[1586379036668,175.0,7326.06,56.2,0.99587,1e-05,0.05652]
[1586379036768,175.0,7326.06,56.2,0.99587,1e-05,0.05652]
[1586379037697,175.0,7326.07,56.2,0.99587,1e-05,0.05652]
[1586379037751,175.0,7326.07,56.2,0.99587,1e-05,0.05652]
[1586379041560,175.0,7331.19,56.2,0.99595,1e-05,0.05562]
[1586379046596,175.0,7330.92,56.2,0.99595,1e-05,0.05567]
[1586379051634,175.0,7330.19,56.2,0.99594,1e-05,0.05579]
[1586379056665,175.0,7329.8,56.2,0.99593,1e-05,0.05586]
[1586379061705,175.0,7329.49,56.2,0.99593,1e-05,0.05592]
[1586379066737,175.0,7329.68,56.2,0.99593,1e-05,0.05588]
[1586379072780,175.0,7329.68,56.2,0.99593,1e-05,0.05588]
[1586379077815,175.0,7331.31,56.2,0.99595,1e-05,0.0556]
[1586379083857,175.0,7331.47,56.2,0.99596,1e-05,0.05557]
[1586379088896,175.0,7331.51,56.2,0.99596,1e-05,0.05556]
[1586379093925,175.0,7331.21,56.2,0.99596,1e-05,0.05552]
[1586379094193,175.0,7331.21,56.2,0.99596,1e-05,0.05552]
[1586379094234,175.0,7331.21,56.2,0.99596,1e-05,0.05552]
[1586379098959,175.0,7336.79,56.2,0.99604,1e-05,0.05456]
[1586379100662,175.0,7336.84,56.2,0.99604,1e-05,0.05455]
[1586379106009,175.0,7338.26,56.2,0.99606,1e-05,0.05431]
[1586379111908,175.0,7338.44,56.2,0.99606,1e-05,0.05427]
[1586379117088,175.0,7334.58,56.2,0.99601,1e-05,0.05493]
[1586379122126,175.0,7333.72,56.2,0.996,1e-05,0.05508]
[1586379127552,175.0,7333.69,56.2,0.99599,1e-05,0.05509]
[1586379133197,175.0,7334.39,56.2,0.996,1e-05,0.05497]
[1586379138234,175.0,7334.41,56.2,0.99601,1e-05,0.05496]
[1586379143271,175.0,7335.04,56.2,0.99601,1e-05,0.05485]
[1586379148307,175.0,7335.81,56.2,0.99603,1e-05,0.05472]
[1586379154351,175.0,7336.15,56.2,0.99604,1e-05,0.05456]
[1586379159383,175.0,7336.04,56.2,0.99604,1e-05,0.05458]
[1586379164423,175.0,7336.1,56.2,0.99604,1e-05,0.05457]
[1586379169451,175.0,7336.16,56.2,0.99604,1e-05,0.05456]
[1586379174485,175.0,7336.13,56.2,0.99604,1e-05,0.05457]
[1586379179521,175.0,7337.36,56.2,0.99606,1e-05,0.05436]
[1586379184552,175.0,7337.41,56.2,0.99606,1e-05,0.05435]
[1586379189598,175.0,7337.41,56.2,0.99606,1e-05,0.05435]
[1586379194625,175.0,7337.37,56.2,0.99606,1e-05,0.05436]
[1586379199676,175.0,7337.43,56.2,0.99606,1e-05,0.05435]
[1586379204705,175.0,7337.53,56.2,0.99606,1e-05,0.05433]
[1586379209737,175.0,7337.32,56.2,0.99605,1e-05,0.05437]
[1586379214773,175.0,7336.19,56.2,0.99605,1e-05,0.05446]
[1586379219805,175.0,7336.33,56.2,0.99605,1e-05,0.05443]
[1586379225850,175.0,7334.33,56.2,0.99602,1e-05,0.05477]
[1586379230885,175.0,7334.35,56.2,0.99602,1e-05,0.05477]
[1586379235916,175.0,7333.74,56.2,0.99601,1e-05,0.05488]
[1586379240954,175.0,7333.94,56.2,0.99601,1e-05,0.05484]
[1586379246993,175.0,7333.61,56.2,0.99601,1e-05,0.0549]
[1586379252039,175.0,7333.65,56.2,0.99601,1e-05,0.05489]
[1586379257068,175.0,7333.84,56.2,0.99601,1e-05,0.05486]
[1586379262107,175.0,7333.79,56.2,0.99601,1e-05,0.05487]
[1586379267142,175.0,7334.08,56.2,0.99601,1e-05,0.05482]
[1586379274195,175.0,7334.15,56.2,0.99602,1e-05,0.0547]
[1586379279226,175.0,7334.18,56.2,0.99602,1e-05,0.0547]
[1586379284262,175.0,7334.12,56.2,0.99602,1e-05,0.05471]
[1586379289297,175.0,7335.75,56.2,0.99605,1e-05,0.05443]
[1586379295552,175.0,7336.35,56.2,0.99605,1e-05,0.05433]
[1586379301552,175.0,7336.23,56.2,0.99605,1e-05,0.05435]
[1586379307552,175.0,7336.32,56.2,0.99605,1e-05,0.05433]
[1586379313465,175.0,7336.09,56.2,0.99605,1e-05,0.05437]
[1586379318502,175.0,7335.55,56.2,0.99604,1e-05,0.05447]
[1586379323536,175.0,7335.5,56.2,0.99604,1e-05,0.05447]
[1586379328552,175.0,7335.16,56.2,0.99604,1e-05,0.05453]
[1586379333609,175.0,7335.06,56.2,0.99604,1e-05,0.05445]
[1586379339648,175.0,7335.63,56.2,0.99605,1e-05,0.05435]
[1586379344679,175.0,7335.49,56.2,0.99605,1e-05,0.05438]
[1586379350726,175.0,7335.56,56.2,0.99605,1e-05,0.05436]
[1586379355759,175.0,7335.51,56.2,0.99605,1e-05,0.05437]
[1586379361552,175.0,7335.23,56.2,0.99605,1e-05,0.05442]
[1586379366834,175.0,7335.45,56.2,0.99605,1e-05,0.05438]
[1586379371873,175.0,7335.29,56.2,0.99605,1e-05,0.05441]
[1586379376907,175.0,7335.29,56.2,0.99605,1e-05,0.05441]
[1586379381940,175.0,7335.15,56.2,0.99604,1e-05,0.05443]
[1586379386975,175.0,7334.69,56.2,0.99604,1e-05,0.05451]
[1586379392013,175.0,7334.68,56.2,0.99604,1e-05,0.05441]
[1586379397048,175.0,7334.49,56.2,0.99604,1e-05,0.05445]
[1586379402081,175.0,7334.71,56.2,0.99605,1e-05,0.05441]
[1586379409133,175.0,7334.61,56.2,0.99604,1e-05,0.05443]
[1586379414168,175.0,7333.55,56.2,0.99603,1e-05,0.05461]
[1586379420207,175.0,7333.67,56.2,0.99603,1e-05,0.05459]
[1586379425243,175.0,7333.23,56.2,0.99602,1e-05,0.05466]
[1586379430552,175.0,7333.41,56.2,0.99603,1e-05,0.05463]
[1586379434546,175.0,7333.4,56.2,0.99603,1e-05,0.05463]
[1586379436524,175.0,7332.74,56.2,0.99602,1e-05,0.05475]
[1586379438819,175.0,7330.38,56.2,0.99598,1e-05,0.05515]
[1586379439330,175.0,7330.38,56.2,0.99598,1e-05,0.05515]
[1586379440068,175.0,7328.14,56.2,0.99595,1e-05,0.05554]
[1586379440165,175.0,7328.14,56.2,0.99595,1e-05,0.05554]
[1586379443084,175.0,7324.59,56.2,0.9959,1e-05,0.05616]
[1586379448405,175.0,7320.88,56.2,0.99584,2e-05,0.05681]
[1586379453446,175.0,7321.79,56.2,0.99586,2e-05,0.05655]
[1586379454307,175.0,7321.79,56.2,0.99586,2e-05,0.05655]
[1586379459482,175.0,7320.1,56.2,0.99584,2e-05,0.05685]
[1586379464523,175.0,7321.39,56.2,0.99586,2e-05,0.05662]
[1586379469556,175.0,7322.51,56.2,0.99587,2e-05,0.05642]
[1586379474595,175.0,7322.65,56.2,0.99587,2e-05,0.0564]
[1586379479630,175.0,7322.81,56.2,0.99588,2e-05,0.05637]
[1586379484662,175.0,7322.27,56.2,0.99587,2e-05,0.05647]
[1586379489697,175.0,7322.54,56.2,0.99587,2e-05,0.05642]
[1586379494736,175.0,7323.53,56.2,0.99589,1e-05,0.05624]
[1586379498641,175.0,7323.46,56.2,0.99589,1e-05,0.05625]
[1586379498701,175.0,7323.46,56.2,0.99589,1e-05,0.05625]
[1586379503802,175.0,7324.49,56.2,0.9959,1e-05,0.05607]
[1586379508833,174.97,7324.69,56.2,0.99591,1e-05,0.05597]
[1586379514552,174.91,7325.7,56.2,0.99594,1e-05,0.05557]
[1586379519909,174.81,7326.83,56.2,0.99598,1e-05,0.05517]
[1586379524942,174.71,7324.44,56.2,0.99596,1e-05,0.05536]
[1586379529977,174.59,7323.05,56.2,0.99596,1e-05,0.05534]
[1586379535012,174.45,7323.76,56.2,0.996,1e-05,0.05492]
[1586379541056,174.26,7323.57,56.2,0.99602,1e-05,0.05455]
[1586379546091,174.09,7323.39,56.2,0.99605,1e-05,0.05422]
[1586379551128,173.91,7324.24,56.2,0.99609,1e-05,0.0537]
[1586379556160,173.71,7323.54,56.2,0.99612,1e-05,0.05341]
[1586379561197,173.51,7323.98,56.2,0.99616,1e-05,0.05293]
[1586379570517,173.14,7324.11,56.2,0.99622,1e-05,0.05212]
[1586379570652,173.14,7324.11,56.2,0.99622,1e-05,0.05212]
[1586379576299,172.88,7324.78,56.2,0.99628,1e-05,0.05138]
[1586379581336,172.66,7324.46,56.2,0.99631,1e-05,0.05098]
[1586379586552,172.43,7324.27,56.2,0.99635,1e-05,0.05056]
[1586379592413,172.16,7324.16,56.2,0.99639,1e-05,0.05003]
[1586379598459,171.89,7323.89,56.2,0.99643,1e-05,0.04952]
[1586379600556,171.79,7323.9,56.2,0.99645,1e-05,0.04934]
[1586379607517,171.47,7324.53,56.2,0.99651,1e-05,0.0486]
[1586379609005,171.47,7324.53,56.2,0.99651,1e-05,0.0486]
[1586379609711,171.38,7324.67,56.2,0.99652,1e-05,0.04839]
[1586379609774,171.38,7324.67,56.2,0.99652,1e-05,0.04839]
[1586379615577,171.11,7325.83,56.2,0.99658,1e-05,0.04767]
[1586379620610,170.88,7328.07,56.2,0.99664,1e-05,0.04688]
[1586379623941,170.74,7329.11,56.2,0.99668,1e-05,0.04646]
[1586379623962,170.74,7329.11,56.2,0.99668,1e-05,0.04646]
[1586379629673,170.48,7331.56,56.2,0.99675,1e-05,0.04558]
[1586379634709,170.26,7331.96,56.2,0.99679,1e-05,0.04502]
[1586379639742,170.04,7331.99,56.2,0.99683,1e-05,0.04461]
[1586379645784,169.79,7331.95,56.2,0.99686,1e-05,0.04414]
[1586379650818,169.54,7332.03,56.2,0.9969,1e-05,0.04367]
[1586379655863,169.34,7332.62,56.2,0.99694,1e-05,0.04321]
[1586379660892,169.15,7332.93,56.2,0.99697,1e-05,0.04281]
[1586379665925,168.95,7333.32,56.2,0.997,1e-05,0.0424]
[1586379670961,168.77,7334.65,56.2,0.99704,1e-05,0.04187]
[1586379675997,168.59,7335.19,56.2,0.99707,1e-05,0.04147]
[1586379681034,168.41,7335.32,56.2,0.9971,1e-05,0.04113]
[1586379681107,168.41,7335.32,56.2,0.9971,1e-05,0.04113]
[1586379681156,168.41,7335.32,56.2,0.9971,1e-05,0.04113]
[1586379687073,168.2,7339.68,56.2,0.99718,1e-05,0.04016]
[1586379692109,168.04,7341.77,56.2,0.99723,1e-05,0.03951]
[1586379697140,167.88,7343.44,56.2,0.99727,1e-05,0.03901]
[1586379702178,167.73,7343.02,56.2,0.99728,1e-05,0.03881]
[1586379707216,167.58,7342.72,56.2,0.9973,1e-05,0.0386]
[1586379712552,167.44,7342.3,56.2,0.99731,1e-05,0.03841]
[1586379718293,167.28,7342.12,56.2,0.99733,1e-05,0.03816]
[1586379723327,167.15,7342.2,56.2,0.99735,1e-05,0.03793]
[1586379728360,167.03,7342.21,56.2,0.99737,1e-05,0.03772]
[1586379733399,166.91,7342.21,56.2,0.99738,1e-05,0.03752]
[1586379738431,166.8,7342.15,56.2,0.9974,1e-05,0.03734]
[1586379743467,166.69,7342.15,56.2,0.99741,1e-05,0.03716]
[1586379748552,166.59,7342.18,56.2,0.99742,1e-05,0.03698]
[1586379754552,166.47,7342.22,56.2,0.99745,1e-05,0.0367]
[1586379759576,166.37,7342.28,56.2,0.99746,1e-05,0.03653]
[1586379764612,166.28,7343.11,56.2,0.99748,1e-05,0.03628]
[1586379770653,166.17,7344.27,56.2,0.9975,1e-05,0.03596]
[1586379776697,166.08,7344.43,56.2,0.99752,1e-05,0.03577]
[1586379781730,166.0,7344.16,56.2,0.99752,1e-05,0.03568]
[1586379786765,165.92,7344.37,56.2,0.99754,1e-05,0.03553]
[1586379788638,165.91,7344.69,56.2,0.99754,1e-05,0.03547]
[1586379788672,165.91,7344.69,56.2,0.99754,1e-05,0.03547]
[1586379789578,165.89,7344.71,56.2,0.99754,1e-05,0.03544]
[1586379789694,165.89,7344.71,56.2,0.99754,1e-05,0.03544]
[1586379794824,165.81,7345.99,56.2,0.99757,1e-05,0.03515]
[1586379799855,165.76,7347.27,56.2,0.99759,1e-05,0.0349]
[1586379804894,165.71,7348.03,56.2,0.9976,1e-05,0.03473]
[1586379809925,165.66,7348.3,56.2,0.99761,1e-05,0.03462]
[1586379814963,165.61,7348.55,56.2,0.99762,1e-05,0.03444]
[1586379819999,165.57,7349.04,56.2,0.99763,1e-05,0.03432]
[1586379825033,165.54,7349.73,56.2,0.99764,1e-05,0.03419]
[1586379828947,165.52,7349.99,56.2,0.99764,1e-05,0.03413]
[1586379834095,165.5,7352.58,56.2,0.99767,1e-05,0.03378]
[1586379839133,165.48,7352.41,56.2,0.99767,1e-05,0.03378]
[1586379844165,165.47,7351.63,56.2,0.99767,1e-05,0.03385]
[1586379844220,165.47,7351.63,56.2,0.99767,1e-05,0.03385]
[1586379850208,165.45,7350.24,56.2,0.99766,1e-05,0.03398]
[1586379855246,165.42,7350.1,56.2,0.99766,1e-05,0.03396]
[1586379860279,165.4,7350.13,56.2,0.99766,1e-05,0.03392]
[1586379865312,165.38,7350.73,56.2,0.99767,1e-05,0.03382]
[1586379870348,165.37,7352.02,56.2,0.99768,1e-05,0.03364]
[1586379875384,165.36,7352.75,56.2,0.99769,1e-05,0.03347]
[1586379880552,165.36,7352.85,56.2,0.9977,1e-05,0.03346]
[1586379884948,165.36,7352.67,56.2,0.9977,1e-05,0.03347]
[1586379885003,165.36,7352.67,56.2,0.9977,1e-05,0.03347]
[1586379890488,165.35,7351.07,56.2,0.99768,1e-05,0.03365]
[1586379895524,165.34,7350.73,56.2,0.99768,1e-05,0.03367]
[1586379900553,165.32,7350.44,56.2,0.99768,1e-05,0.03369]
[1586379901552,165.32,7345.09,56.2,0.99763,1e-05,0.03433]
[1586379902572,165.32,7345.36,56.2,0.99763,1e-05,0.03429]
[1586379907607,165.29,7346.87,56.2,0.99765,1e-05,0.03407]
[1586379912641,165.27,7347.06,56.2,0.99765,1e-05,0.03401]
[1586379917675,165.25,7347.16,56.2,0.99766,1e-05,0.03397]
[1586379922711,165.23,7347.16,56.2,0.99766,1e-05,0.03393]
[1586379928553,165.21,7347.15,56.2,0.99766,1e-05,0.0339]
[1586379933791,165.19,7347.13,56.2,0.99767,1e-05,0.0338]
[1586379938821,165.17,7351.77,56.2,0.99771,1e-05,0.03322]
[1586379943863,165.16,7347.5,56.2,0.99767,1e-05,0.03371]
[1586379946552,165.15,7352.68,56.2,0.99772,1e-05,0.03308]
[1586379947883,165.15,7347.67,56.2,0.99768,1e-05,0.03367]
[1586379948893,165.14,7347.93,56.2,0.99768,1e-05,0.03364]
[1586379950906,165.14,7353.82,56.2,0.99774,1e-05,0.03293]
[1586379951914,165.14,7348.2,56.2,0.99768,1e-05,0.0336]
[1586379952552,165.14,7348.24,56.2,0.99768,1e-05,0.03359]
[1586379957955,165.13,7348.41,56.2,0.99769,1e-05,0.03356]
[1586379959389,165.13,7348.43,56.2,0.99769,1e-05,0.03355]
[1586379965004,165.11,7348.67,56.2,0.99769,1e-05,0.0335]
[1586379970044,165.11,7349.38,56.2,0.9977,1e-05,0.0334]
[1586379970552,165.11,7354.59,56.2,0.99775,1e-05,0.03279]
[1586379970651,165.11,7354.59,56.2,0.99775,1e-05,0.03279]
[1586379972056,165.11,7352.79,56.2,0.99773,1e-05,0.033]
[1586379977091,165.12,7353.32,56.2,0.99773,1e-05,0.03296]
[1586379982122,165.14,7354.64,56.2,0.99774,1e-05,0.03283]
[1586379987158,165.16,7354.48,56.2,0.99774,1e-05,0.03288]
[1586379992192,165.17,7353.69,56.2,0.99774,1e-05,0.03293]
[1586379997229,165.18,7353.72,56.2,0.99773,1e-05,0.03294]
[1586380002264,165.2,7353.53,56.2,0.99773,1e-05,0.03298]
[1586380007301,165.21,7353.71,56.2,0.99773,1e-05,0.03298]
[1586380012337,165.22,7353.77,56.2,0.99773,1e-05,0.03299]
[1586380017373,165.23,7353.71,56.2,0.99773,1e-05,0.03302]
[1586380022404,165.24,7353.89,56.2,0.99773,1e-05,0.03301]
[1586380027436,165.25,7354.08,56.2,0.99773,1e-05,0.03301]
[1586380032474,165.26,7354.22,56.2,0.99773,1e-05,0.03301]
[1586380037510,165.28,7353.98,56.2,0.99773,1e-05,0.03305]
[1586380042543,165.29,7354.21,56.2,0.99773,1e-05,0.03304]
[1586380047582,165.3,7354.16,56.2,0.99773,1e-05,0.03306]
[1586380052614,165.3,7353.76,56.2,0.99773,1e-05,0.03306]
[1586380057649,165.31,7352.25,56.2,0.99771,1e-05,0.03324]
[1586380062682,165.31,7352.6,56.2,0.99771,1e-05,0.0332]
[1586380067720,165.32,7352.51,56.2,0.99771,1e-05,0.03322]
[1586380072752,165.32,7352.29,56.2,0.99771,1e-05,0.03325]
[1586380075881,165.32,7352.18,56.2,0.99771,1e-05,0.03327]
[1586380075961,165.32,7352.18,56.2,0.99771,1e-05,0.03327]
[1586380082831,165.32,7352.16,56.2,0.99771,1e-05,0.03327]
[1586380087860,165.32,7352.08,56.2,0.99771,1e-05,0.03328]
[1586380093552,165.32,7352.36,56.2,0.99771,1e-05,0.03325]
[1586380098935,165.32,7352.27,56.2,0.99771,1e-05,0.03326]
[1586380104979,165.32,7352.3,56.2,0.99771,1e-05,0.03326]
[1586380111020,165.33,7352.18,56.2,0.99771,1e-05,0.03321]
[1586380116054,165.33,7351.83,56.2,0.99771,1e-05,0.03325]
[1586380121092,165.33,7351.86,56.2,0.99771,1e-05,0.03325]
[1586380126552,165.33,7351.56,56.2,0.99771,1e-05,0.03329]
[1586380132167,165.33,7351.54,56.2,0.99771,1e-05,0.03329]
[1586380137203,165.33,7351.49,56.2,0.99771,1e-05,0.03329]
[1586380142238,165.33,7352.32,56.2,0.99771,1e-05,0.03319]
[1586380147270,165.33,7352.59,56.2,0.99772,1e-05,0.03317]
[1586380152311,165.34,7352.84,56.2,0.99772,1e-05,0.03315]
[1586380158346,165.34,7352.77,56.2,0.99772,1e-05,0.03316]
[1586380164388,165.35,7352.67,56.2,0.99771,1e-05,0.03318]
[1586380169430,165.35,7352.65,56.2,0.99771,1e-05,0.03319]
[1586380174460,165.36,7352.66,56.2,0.99772,1e-05,0.03313]
[1586380179496,165.36,7352.73,56.2,0.99772,1e-05,0.03313]
[1586380185542,165.37,7352.67,56.2,0.99772,1e-05,0.03315]
[1586380191581,165.37,7352.82,56.2,0.99772,1e-05,0.03314]
[1586380196616,165.38,7352.94,56.2,0.99772,1e-05,0.03313]
[1586380201650,165.39,7352.67,56.2,0.99772,1e-05,0.03317]
[1586380206687,165.39,7351.54,56.2,0.9977,1e-05,0.03331]
[1586380211720,165.39,7351.88,56.2,0.99771,1e-05,0.03327]
[1586380216756,165.39,7352.02,56.2,0.99771,1e-05,0.03325]
[1586380221788,165.39,7352.08,56.2,0.99771,1e-05,0.03325]
[1586380226830,165.39,7352.16,56.2,0.99771,1e-05,0.03324]
[1586380231859,165.39,7352.16,56.2,0.99771,1e-05,0.03317]
[1586380236895,165.39,7352.01,56.2,0.99771,1e-05,0.03319]
[1586380241933,165.4,7352.34,56.2,0.99772,1e-05,0.03316]
[1586380246967,165.4,7352.46,56.2,0.99772,1e-05,0.03315]
[1586380252005,165.4,7352.36,56.2,0.99771,1e-05,0.03317]
[1586380257036,165.41,7351.92,56.2,0.99771,1e-05,0.03323]
[1586380262073,165.41,7351.59,56.2,0.99771,1e-05,0.03326]
[1586380267108,165.41,7351.59,56.2,0.99771,1e-05,0.03326]
[1586380272144,165.41,7351.34,56.2,0.9977,1e-05,0.03329]
[1586380277179,165.41,7351.43,56.2,0.99771,1e-05,0.03328]
[1586380282213,165.41,7351.45,56.2,0.99771,1e-05,0.03328]
[1586380287248,165.41,7351.42,56.2,0.99771,1e-05,0.03328]
[1586380294301,165.41,7351.39,56.2,0.99771,1e-05,0.03321]
[1586380299334,165.41,7351.46,56.2,0.99771,1e-05,0.03321]
[1586380305382,165.41,7351.51,56.2,0.99771,1e-05,0.0332]
[1586380310409,165.41,7351.42,56.2,0.99771,1e-05,0.03322]
[1586380315446,165.41,7351.38,56.2,0.99771,1e-05,0.03322]
[1586380320477,165.41,7351.37,56.2,0.99771,1e-05,0.03322]
[1586380325514,165.41,7351.34,56.2,0.99771,1e-05,0.03323]
[1586380330552,165.41,7351.37,56.2,0.99771,1e-05,0.03323]
[1586380335582,165.41,7351.37,56.2,0.99771,1e-05,0.03323]
[1586380342552,165.41,7351.45,56.2,0.99771,1e-05,0.03322]
[1586380347671,165.41,7351.44,56.2,0.99771,1e-05,0.03322]
[1586380352704,165.41,7351.44,56.2,0.99771,1e-05,0.03315]
[1586380360552,165.42,7351.45,56.2,0.99771,1e-05,0.03316]
[1586380365795,165.42,7351.42,56.2,0.99771,1e-05,0.03317]
[1586380371841,165.42,7351.44,56.2,0.99771,1e-05,0.03317]
[1586380376873,165.43,7351.42,56.2,0.99771,1e-05,0.03317]
[1586380381906,165.43,7351.44,56.2,0.99771,1e-05,0.03317]
[1586380387552,165.43,7351.46,56.2,0.99771,1e-05,0.03317]
[1586380392986,165.43,7351.45,56.2,0.99771,1e-05,0.03318]
[1586380399022,165.43,7351.46,56.2,0.99771,1e-05,0.03318]
[1586380404064,165.44,7351.46,56.2,0.99771,1e-05,0.03318]
[1586380409098,165.44,7351.51,56.2,0.99771,1e-05,0.03318]
[1586380414129,165.44,7351.65,56.2,0.99772,1e-05,0.0331]
[1586380419168,165.44,7351.72,56.2,0.99772,1e-05,0.0331]
[1586380424205,165.45,7351.99,56.2,0.99772,1e-05,0.03307]
[1586380429240,165.46,7352.09,56.2,0.99772,1e-05,0.03307]
[1586380435278,165.46,7351.73,56.2,0.99772,1e-05,0.03312]
[1586380440312,165.47,7351.78,56.2,0.99772,1e-05,0.03312]
[1586380445348,165.47,7351.81,56.2,0.99772,1e-05,0.03313]
[1586380450384,165.47,7351.86,56.2,0.99772,1e-05,0.03313]
[1586380455419,165.48,7351.84,56.2,0.99772,1e-05,0.03313]
[1586380460454,165.48,7351.92,56.2,0.99772,1e-05,0.03313]
[1586380465494,165.48,7351.88,56.2,0.99771,1e-05,0.03314]
[1586380470525,165.49,7352.4,56.2,0.99772,1e-05,0.03308]
[1586380475558,165.49,7352.73,56.2,0.99773,1e-05,0.03299]
[1586380482611,165.51,7352.89,56.2,0.99773,1e-05,0.03299]
[1586380489552,165.52,7352.94,56.2,0.99773,1e-05,0.033]
[1586380495552,165.53,7352.92,56.2,0.99772,1e-05,0.03302]
[1586380500736,165.54,7353.57,56.2,0.99773,1e-05,0.03296]
[1586380501920,165.54,7354.01,56.2,0.99773,1e-05,0.03291]
[1586380502053,165.54,7354.01,56.2,0.99773,1e-05,0.03291]
[1586380507783,165.56,7355.56,56.2,0.99774,1e-05,0.03276]
[1586380513552,165.58,7355.92,56.2,0.99775,1e-05,0.03274]
[1586380518862,165.6,7356.07,56.2,0.99774,1e-05,0.03276]
[1586380523903,165.62,7356.13,56.2,0.99774,1e-05,0.03278]
[1586380528938,165.64,7356.17,56.2,0.99774,1e-05,0.03281]
[1586380534552,165.66,7356.55,56.2,0.99775,1e-05,0.03272]
[1586380540552,165.68,7356.66,56.2,0.99775,1e-05,0.03275]
[1586380546051,165.7,7356.69,56.2,0.99774,1e-05,0.03278]
[1586380551085,165.72,7356.44,56.2,0.99774,1e-05,0.03283]
[1586380556119,165.74,7356.45,56.2,0.99774,1e-05,0.03286]
[1586380561152,165.76,7356.62,56.2,0.99774,1e-05,0.03286]
[1586380566189,165.77,7356.64,56.2,0.99773,1e-05,0.03288]
[1586380571223,165.79,7356.55,56.2,0.99773,1e-05,0.03292]
[1586380576552,165.8,7356.56,56.2,0.99773,1e-05,0.03294]
[1586380582298,165.82,7356.94,56.2,0.99773,1e-05,0.03292]
[1586380587336,165.83,7357.21,56.2,0.99773,1e-05,0.03291]
[1586380592380,165.85,7357.15,56.2,0.99774,1e-05,0.03287]
[1586380597406,165.86,7357.14,56.2,0.99773,1e-05,0.0329]
[1586380602445,165.88,7357.18,56.2,0.99773,1e-05,0.03292]
[1586380607478,165.89,7357.04,56.2,0.99773,1e-05,0.03295]
[1586380612552,165.9,7357.19,56.2,0.99773,1e-05,0.03296]
[1586380618551,165.92,7356.98,56.2,0.99772,1e-05,0.033]
[1586380623589,165.93,7356.99,56.2,0.99772,1e-05,0.03302]
[1586380628625,165.94,7357.01,56.2,0.99772,1e-05,0.03303]
[1586380634665,165.95,7356.91,56.2,0.99772,1e-05,0.03306]
[1586380639700,165.96,7357.0,56.2,0.99772,1e-05,0.03307]
[1586380644735,165.97,7357.09,56.2,0.99772,1e-05,0.03307]
[1586380649775,165.98,7357.18,56.2,0.99772,1e-05,0.03308]
[1586380654806,165.99,7357.14,56.2,0.99772,1e-05,0.03303]
[1586380659842,166.0,7357.14,56.2,0.99772,1e-05,0.03304]
[1586380665883,166.01,7357.19,56.2,0.99772,1e-05,0.03306]
[1586380670920,166.02,7357.26,56.2,0.99772,1e-05,0.03306]
[1586380675955,166.03,7357.3,56.2,0.99772,1e-05,0.03307]
[1586380681552,166.04,7357.39,56.2,0.99772,1e-05,0.03308]
[1586380687032,166.05,7357.44,56.2,0.99772,1e-05,0.03309]
[1586380693077,166.06,7357.42,56.2,0.99772,1e-05,0.03311]
[1586380698109,166.07,7356.4,56.2,0.99771,1e-05,0.03324]
[1586380703144,166.07,7355.74,56.2,0.9977,1e-05,0.03332]
[1586380708182,166.07,7355.69,56.2,0.9977,1e-05,0.03332]
[1586380713212,166.07,7355.66,56.2,0.9977,1e-05,0.03326]
[1586380718248,166.07,7355.37,56.2,0.9977,1e-05,0.03329]
[1586380723281,166.07,7354.92,56.2,0.9977,1e-05,0.03335]
[1586380726795,166.07,7354.68,56.2,0.99769,1e-05,0.03338]
[1586380726861,166.07,7354.68,56.2,0.99769,1e-05,0.03338]
[1586380732348,166.07,7353.04,56.2,0.99768,1e-05,0.03357]
[1586380737378,166.07,7352.15,56.2,0.99767,1e-05,0.03368]
[1586380742417,166.07,7349.7,56.2,0.99765,1e-05,0.03397]
[1586380747449,166.07,7348.21,56.2,0.99763,1e-05,0.03415]
[1586380752483,166.07,7348.2,56.2,0.99763,1e-05,0.03415]
[1586380756179,166.07,7348.05,56.2,0.99763,1e-05,0.03417]
[1586380756310,166.07,7348.05,56.2,0.99763,1e-05,0.03417]
[1586380761547,166.07,7348.0,56.2,0.99763,1e-05,0.03417]
[1586380766584,166.07,7348.11,56.2,0.99763,1e-05,0.03416]
[1586380771619,166.07,7348.89,56.2,0.99764,1e-05,0.03399]
[1586380776650,166.07,7348.52,56.2,0.99764,1e-05,0.03403]
[1586380781688,166.07,7348.64,56.2,0.99764,1e-05,0.03402]
[1586380786723,166.06,7348.7,56.2,0.99764,1e-05,0.03401]
[1586380792552,166.06,7348.69,56.2,0.99764,1e-05,0.034]
[1586380794415,166.06,7348.36,56.2,0.99764,1e-05,0.03404]
[1586380795039,166.06,7348.34,56.2,0.99764,1e-05,0.03404]
[1586380800823,166.06,7348.81,56.2,0.99765,1e-05,0.03398]
[1586380802302,166.06,7349.19,56.2,0.99765,1e-05,0.03393]
[1586380807867,166.05,7349.49,56.2,0.99765,1e-05,0.03389]
[1586380812906,166.05,7348.87,56.2,0.99765,1e-05,0.03396]
[1586380817942,166.04,7349.13,56.2,0.99765,1e-05,0.03392]
[1586380822978,166.04,7349.03,56.2,0.99765,1e-05,0.03392]
[1586380828024,166.03,7348.99,56.2,0.99765,1e-05,0.03392]
[1586380830138,166.03,7349.19,56.2,0.99765,1e-05,0.03389]
[1586380836072,166.03,7349.23,56.2,0.99766,1e-05,0.03381]
[1586380841101,166.02,7349.29,56.2,0.99766,1e-05,0.03379]
[1586380846138,166.01,7349.01,56.2,0.99766,1e-05,0.03382]
[1586380851173,166.01,7349.56,56.2,0.99766,1e-05,0.03374]
[1586380856208,166.0,7349.49,56.2,0.99766,1e-05,0.03374]
[1586380861243,165.99,7349.8,56.2,0.99767,1e-05,0.03369]
[1586380866279,165.99,7349.61,56.2,0.99767,1e-05,0.0337]
[1586380876346,165.97,7349.34,56.2,0.99767,1e-05,0.03371]
[1586380881382,165.97,7349.21,56.2,0.99767,1e-05,0.03372]
[1586380886419,165.96,7349.38,56.2,0.99767,1e-05,0.03369]
[1586380891453,165.95,7349.72,56.2,0.99768,1e-05,0.03357]
[1586380896487,165.95,7349.65,56.2,0.99768,1e-05,0.03356]
[1586380901522,165.94,7349.5,56.2,0.99768,1e-05,0.03357]
[1586380906552,165.93,7349.87,56.2,0.99768,1e-05,0.03352]
[1586380911592,165.92,7349.86,56.2,0.99768,1e-05,0.03351]
[1586380916628,165.92,7349.94,56.2,0.99768,1e-05,0.03349]
[1586380921660,165.91,7349.62,56.2,0.99768,1e-05,0.03351]
[1586380926699,165.9,7349.48,56.2,0.99768,1e-05,0.03352]
[1586380931731,165.9,7350.63,56.2,0.99769,1e-05,0.03337]
[1586380936765,165.89,7351.05,56.2,0.9977,1e-05,0.03331]
[1586380941801,165.89,7351.33,56.2,0.9977,1e-05,0.03327]
[1586380946844,165.88,7351.31,56.2,0.9977,1e-05,0.03327]
[1586380951871,165.88,7351.36,56.2,0.99771,1e-05,0.03319]
[1586380956911,165.88,7351.13,56.2,0.9977,1e-05,0.03321]
[1586380961942,165.88,7351.39,56.2,0.99771,1e-05,0.03318]
[1586380966975,165.88,7351.23,56.2,0.9977,1e-05,0.0332]
[1586380972551,165.87,7351.46,56.2,0.99771,1e-05,0.03317]
[1586380978056,165.87,7351.49,56.2,0.99771,1e-05,0.03316]
[1586380984098,165.87,7351.81,56.2,0.99771,1e-05,0.03313]
[1586380989133,165.88,7351.95,56.2,0.99771,1e-05,0.03311]
[1586380994169,165.88,7351.9,56.2,0.99771,1e-05,0.03312]
[1586380999203,165.88,7351.94,56.2,0.99771,1e-05,0.03312]
[1586381004236,165.88,7351.71,56.2,0.99771,1e-05,0.03315]
[1586381009275,165.88,7351.69,56.2,0.99771,1e-05,0.03315]
[1586381014309,165.88,7351.65,56.2,0.99771,1e-05,0.03309]
[1586381020350,165.89,7351.68,56.2,0.99771,1e-05,0.03309]
[1586381025388,165.89,7351.63,56.2,0.99771,1e-05,0.0331]
[1586381030425,165.89,7351.52,56.2,0.99771,1e-05,0.03311]
[1586381035458,165.89,7351.7,56.2,0.99771,1e-05,0.03309]
[1586381041504,165.89,7351.37,56.2,0.99771,1e-05,0.03313]
[1586381046530,165.89,7351.02,56.2,0.99771,1e-05,0.03318]
[1586381051568,165.89,7351.15,56.2,0.99771,1e-05,0.03316]
[1586381056606,165.89,7350.69,56.2,0.9977,1e-05,0.03321]
[1586381061635,165.89,7350.74,56.2,0.9977,1e-05,0.0332]
[1586381066673,165.89,7348.94,56.2,0.99769,1e-05,0.03342]
[1586381071708,165.88,7348.06,56.2,0.99768,1e-05,0.03345]
[1586381076743,165.88,7348.29,56.2,0.99769,1e-05,0.03342]
[1586381081780,165.88,7348.05,56.2,0.99768,1e-05,0.03344]
[1586381086816,165.88,7348.27,56.2,0.99769,1e-05,0.03341]
[1586381091846,165.88,7348.07,56.2,0.99768,1e-05,0.03343]
[1586381096886,165.88,7348.14,56.2,0.99769,1e-05,0.03342]
[1586381101920,165.87,7348.23,56.2,0.99769,1e-05,0.03341]
[1586381106952,165.87,7348.11,56.2,0.99769,1e-05,0.03342]
[1586381111988,165.87,7348.26,56.2,0.99769,1e-05,0.0334]
[1586381117023,165.87,7348.46,56.2,0.99769,1e-05,0.03337]
[1586381122059,165.86,7348.47,56.2,0.99769,1e-05,0.03337]
[1586381127094,165.86,7348.34,56.2,0.99769,1e-05,0.03338]
[1586381133135,165.86,7348.42,56.2,0.99769,1e-05,0.03329]
[1586381138169,165.86,7348.7,56.2,0.9977,1e-05,0.03326]
[1586381143203,165.86,7350.5,56.2,0.99771,1e-05,0.03304]
[1586381148241,165.86,7350.44,56.2,0.99771,1e-05,0.03305]
[1586381153273,165.86,7350.32,56.2,0.99771,1e-05,0.03307]
[1586381158310,165.86,7350.22,56.2,0.99771,1e-05,0.03308]
[1586381163349,165.86,7350.17,56.2,0.99771,1e-05,0.03309]
[1586381168382,165.86,7350.13,56.2,0.99771,1e-05,0.03309]
[1586381173418,165.86,7350.35,56.2,0.99771,1e-05,0.03307]
[1586381178451,165.86,7350.49,56.2,0.99771,1e-05,0.03305]
[1586381183483,165.86,7350.42,56.2,0.99771,1e-05,0.03307]
[1586381188520,165.87,7350.39,56.2,0.99771,1e-05,0.03307]
[1586381193555,165.87,7350.25,56.2,0.99772,1e-05,0.03302]
[1586381198587,165.87,7350.4,56.2,0.99772,1e-05,0.03301]
[1586381203624,165.87,7352.27,56.2,0.99773,1e-05,0.03279]
[1586381208660,165.89,7356.07,56.2,0.99777,1e-05,0.03238]
[1586381213697,165.92,7356.62,56.2,0.99777,1e-05,0.03236]
[1586381219736,165.96,7356.93,56.2,0.99777,1e-05,0.03238]
[1586381224775,165.99,7357.87,56.2,0.99777,1e-05,0.03231]
[1586381229807,166.02,7358.13,56.2,0.99777,1e-05,0.03233]
[1586381234843,166.05,7358.02,56.2,0.99777,1e-05,0.03239]
[1586381239877,166.08,7358.24,56.2,0.99776,1e-05,0.03241]
[1586381245552,166.11,7358.33,56.2,0.99776,1e-05,0.03245]
[1586381250955,166.14,7358.11,56.2,0.99776,1e-05,0.03252]
[1586381255987,166.17,7357.98,56.2,0.99776,1e-05,0.03251]
[1586381262032,166.2,7358.21,56.2,0.99776,1e-05,0.03253]
[1586381267065,166.22,7358.22,56.2,0.99775,1e-05,0.03256]
[1586381272552,166.23,7358.03,56.2,0.99775,1e-05,0.0326]
[1586381278142,166.23,7358.12,56.2,0.99775,1e-05,0.03259]
[1586381283178,166.23,7357.85,56.2,0.99775,1e-05,0.03262]
[1586381288217,166.23,7357.97,56.2,0.99775,1e-05,0.0326]
[1586381293552,166.22,7357.97,56.2,0.99775,1e-05,0.0326]
[1586381299289,166.22,7358.4,56.2,0.99775,1e-05,0.03254]
[1586381304328,166.21,7358.57,56.2,0.99776,1e-05,0.03251]
[1586381309364,166.2,7358.19,56.2,0.99775,1e-05,0.03254]
[1586381314552,166.19,7358.31,56.2,0.99776,1e-05,0.03244]
[1586381320441,166.18,7358.2,56.2,0.99776,1e-05,0.03243]
[1586381325473,166.16,7358.2,56.2,0.99776,1e-05,0.0324]
[1586381330511,166.14,7358.51,56.2,0.99777,1e-05,0.03234]
[1586381335541,166.12,7358.63,56.2,0.99777,1e-05,0.0323]
[1586381341552,166.1,7358.63,56.2,0.99778,1e-05,0.03226]
[1586381346621,166.07,7358.36,56.2,0.99778,1e-05,0.03225]
[1586381351657,166.04,7357.91,56.2,0.99778,1e-05,0.03225]
[1586381356694,166.0,7357.95,56.2,0.99778,1e-05,0.03219]
[1586381361725,165.97,7358.02,56.2,0.99778,1e-05,0.03214]
[1586381366759,165.93,7357.74,56.2,0.99779,1e-05,0.03211]
[1586381371796,165.89,7357.27,56.2,0.99779,1e-05,0.03204]
[1586381376828,165.85,7357.36,56.2,0.9978,1e-05,0.03196]
[1586381382874,165.8,7357.41,56.2,0.9978,1e-05,0.03188]
[1586381387910,165.75,7357.39,56.2,0.99781,1e-05,0.03181]
[1586381393946,165.69,7357.37,56.2,0.99782,1e-05,0.03172]
[1586381399991,165.62,7357.58,56.2,0.99782,1e-05,0.0316]
[1586381405029,165.57,7357.51,56.2,0.99783,1e-05,0.03152]
[1586381410060,165.51,7357.63,56.2,0.99784,1e-05,0.03142]
[1586381415098,165.45,7357.65,56.2,0.99784,1e-05,0.03133]
[1586381420132,165.39,7357.76,56.2,0.99785,1e-05,0.03122]
[1586381425552,165.32,7357.54,56.2,0.99786,1e-05,0.03115]
[1586381431552,165.24,7358.09,56.2,0.99788,1e-05,0.03091]
[1586381437248,165.16,7358.16,56.2,0.99789,1e-05,0.03078]
[1586381442285,165.09,7358.1,56.2,0.99789,1e-05,0.03069]
[1586381447319,165.02,7358.27,56.2,0.9979,1e-05,0.03057]
[1586381452383,164.95,7358.49,56.2,0.99791,1e-05,0.03044]
[1586381457393,164.88,7358.61,56.2,0.99792,1e-05,0.03032]
[1586381462426,164.81,7358.38,56.2,0.99793,1e-05,0.03024]
[1586381467474,164.74,7358.62,56.2,0.99794,1e-05,0.03011]
[1586381473517,164.65,7358.72,56.2,0.99795,1e-05,0.02997]
[1586381478550,164.57,7358.79,56.2,0.99796,1e-05,0.02985]
[1586381483586,164.5,7358.83,56.2,0.99796,1e-05,0.02974]
[1586381488623,164.42,7359.11,56.2,0.99797,1e-05,0.02961]
[1586381493657,164.35,7360.08,56.2,0.998,1e-05,0.02933]
[1586381498693,164.28,7360.3,56.2,0.99801,1e-05,0.0292]
[1586381504737,164.19,7360.89,56.2,0.99802,1e-05,0.02901]
[1586381509772,164.11,7360.68,56.2,0.99803,1e-05,0.02893]
[1586381514805,164.04,7360.98,56.2,0.99804,1e-05,0.02879]
[1586381519843,163.95,7361.06,56.2,0.99805,1e-05,0.02866]
[1586381524873,163.88,7361.11,56.2,0.99805,1e-05,0.02856]
[1586381529911,163.81,7361.73,56.2,0.99807,1e-05,0.02839]
[1586381534944,163.74,7361.77,56.2,0.99807,1e-05,0.02829]
[1586381539982,163.67,7361.91,56.2,0.99808,1e-05,0.02818]
[1586381545015,163.6,7362.02,56.2,0.99809,1e-05,0.02807]
[1586381550051,163.53,7361.98,56.2,0.9981,1e-05,0.02798]
[1586381555085,163.46,7362.1,56.2,0.99811,1e-05,0.02781]
[1586381560124,163.4,7361.71,56.2,0.99811,1e-05,0.02776]
[1586381566163,163.32,7361.96,56.2,0.99812,1e-05,0.02763]
[1586381571197,163.25,7361.8,56.2,0.99813,1e-05,0.02756]
[1586381576235,163.19,7361.74,56.2,0.99813,1e-05,0.02748]
[1586381581269,163.13,7361.62,56.2,0.99814,1e-05,0.02741]
[1586381586305,163.07,7361.74,56.2,0.99815,1e-05,0.02731]
[1586381591340,163.01,7361.93,56.2,0.99815,1e-05,0.02721]
[1586381596372,162.95,7361.84,56.2,0.99816,1e-05,0.02714]
[1586381602552,162.88,7362.21,56.2,0.99817,1e-05,0.02701]
[1586381608460,162.82,7362.05,56.2,0.99817,1e-05,0.02694]
[1586381613493,162.76,7362.34,56.2,0.99819,1e-05,0.02678]
[1586381620546,162.69,7362.61,56.2,0.9982,1e-05,0.02665]
[1586381625579,162.64,7362.83,56.2,0.9982,1e-05,0.02656]
[1586381630612,162.59,7362.84,56.2,0.99821,1e-05,0.0265]
[1586381635650,162.54,7363.11,56.2,0.99821,1e-05,0.02641]
[1586381640685,162.5,7363.19,56.2,0.99822,1e-05,0.02634]
[1586381645716,162.45,7363.14,56.2,0.99822,1e-05,0.02628]
[1586381650755,162.41,7363.49,56.2,0.99823,1e-05,0.02619]
[1586381655787,162.37,7364.19,56.2,0.99824,1e-05,0.02607]
[1586381660822,162.32,7364.35,56.2,0.99824,1e-05,0.026]
[1586381665856,162.29,7364.2,56.2,0.99825,1e-05,0.02596]
[1586381670894,162.25,7364.09,56.2,0.99825,1e-05,0.02592]
[1586381677552,162.2,7363.9,56.2,0.99826,1e-05,0.02581]
[1586381682979,162.16,7363.68,56.2,0.99826,1e-05,0.02579]
[1586381688013,162.12,7364.15,56.2,0.99827,1e-05,0.02569]
[1586381693048,162.09,7364.02,56.2,0.99827,1e-05,0.02566]
[1586381698083,162.06,7364.24,56.2,0.99827,1e-05,0.0256]
[1586381703119,162.03,7364.48,56.2,0.99828,1e-05,0.02554]
[1586381708155,162.0,7364.37,56.2,0.99828,1e-05,0.02551]
[1586381713189,161.98,7364.93,56.2,0.99829,1e-05,0.02543]
[1586381718224,161.95,7365.15,56.2,0.99829,1e-05,0.02537]
[1586381723255,161.93,7365.29,56.2,0.99829,1e-05,0.02533]
[1586381723505,161.93,7365.29,56.2,0.99829,1e-05,0.02533]
[1586381724085,161.93,7365.29,56.2,0.99829,1e-05,0.02533]
[1586381729297,161.9,7365.76,56.2,0.9983,1e-05,0.02525]
[1586381734335,161.88,7365.97,56.2,0.99831,1e-05,0.02515]
[1586381738249,161.87,7366.07,56.2,0.99831,1e-05,0.02513]
[1586381738528,161.87,7366.08,56.2,0.99831,1e-05,0.02512]
[1586381744407,161.85,7366.33,56.2,0.99831,1e-05,0.02508]
[1586381749441,161.84,7367.17,56.2,0.99832,1e-05,0.02498]
[1586381754475,161.83,7367.17,56.2,0.99832,1e-05,0.02497]
[1586381772601,161.81,7367.41,56.2,0.99832,1e-05,0.02492]
[1586381777634,161.8,7367.41,56.2,0.99833,1e-05,0.02491]
[1586381782672,161.8,7367.79,56.2,0.99833,1e-05,0.02487]
[1586381787706,161.8,7368.23,56.2,0.99833,1e-05,0.02482]
[1586381792746,161.8,7368.58,56.2,0.99834,1e-05,0.02473]
[1586381797778,161.8,7368.5,56.2,0.99834,1e-05,0.02474]
[1586381802817,161.8,7368.37,56.2,0.99834,1e-05,0.02476]
[1586381807848,161.8,7369.03,56.2,0.99834,1e-05,0.0247]
[1586381812881,161.81,7369.43,56.2,0.99834,1e-05,0.02467]
[1586381817919,161.81,7369.3,56.2,0.99834,1e-05,0.02469]
[1586381822952,161.82,7370.02,56.2,0.99835,1e-05,0.02463]
[1586381827988,161.83,7370.04,56.2,0.99835,1e-05,0.02464]
[1586381833023,161.84,7370.61,56.2,0.99835,1e-05,0.02459]
[1586381838058,161.84,7370.48,56.2,0.99835,1e-05,0.02462]
[1586381843091,161.85,7370.6,56.2,0.99835,1e-05,0.02462]
[1586381848552,161.86,7370.93,56.2,0.99835,1e-05,0.0246]
[1586381854176,161.87,7370.55,56.2,0.99835,1e-05,0.02459]
[1586381859208,161.88,7370.52,56.2,0.99835,1e-05,0.02461]
[1586381864242,161.89,7371.04,56.2,0.99835,1e-05,0.02457]
[1586381869278,161.9,7370.72,56.2,0.99835,1e-05,0.02461]
[1586381874310,161.91,7371.01,56.2,0.99835,1e-05,0.0246]
[1586381884382,161.93,7370.97,56.2,0.99835,1e-05,0.02462]
[1586381889420,161.94,7371.19,56.2,0.99835,1e-05,0.02461]
[1586381894456,161.94,7370.79,56.2,0.99834,1e-05,0.02466]
[1586381899490,161.95,7370.8,56.2,0.99834,1e-05,0.02467]
[1586381905527,161.96,7371.1,56.2,0.99834,1e-05,0.02465]
[1586381916609,161.97,7370.83,56.2,0.99834,1e-05,0.02464]
[1586381921646,161.98,7371.33,56.2,0.99835,1e-05,0.0246]
[1586381927686,161.99,7371.32,56.2,0.99835,1e-05,0.02462]
[1586381932722,162.0,7371.34,56.2,0.99835,1e-05,0.02463]
[1586381938552,162.01,7371.11,56.2,0.99834,1e-05,0.02466]
[1586381943800,162.02,7371.13,56.2,0.99834,1e-05,0.02467]
[1586381948834,162.02,7371.11,56.2,0.99834,1e-05,0.02468]
[1586381949985,162.03,7371.0,56.2,0.99834,1e-05,0.02469]
[1586381950271,162.03,7371.0,56.2,0.99834,1e-05,0.02469]
[1586381956552,162.03,7371.05,56.2,0.99834,1e-05,0.02469]
[1586381961925,162.04,7370.76,56.2,0.99834,1e-05,0.02473]
[1586381966962,162.04,7370.72,56.2,0.99834,1e-05,0.02474]
[1586381971995,162.05,7371.4,56.2,0.99835,1e-05,0.02462]
[1586381977030,162.06,7371.45,56.2,0.99835,1e-05,0.02463]
[1586381982062,162.06,7371.13,56.2,0.99834,1e-05,0.02467]
[1586381987101,162.07,7371.4,56.2,0.99834,1e-05,0.02465]
[1586381992133,162.08,7371.23,56.2,0.99834,1e-05,0.02468]
[1586381997172,162.08,7371.55,56.2,0.99834,1e-05,0.02466]
[1586382000592,162.09,7371.89,56.2,0.99835,1e-05,0.02463]
[1586382001179,162.09,7371.89,56.2,0.99835,1e-05,0.02463]
[1586382001753,162.09,7370.72,56.2,0.99834,1e-05,0.02474]
[1586382001938,162.09,7370.72,56.2,0.99834,1e-05,0.02474]
[1586382006233,162.09,7364.88,56.2,0.99829,1e-05,0.0253]
[1586382011267,162.09,7363.25,56.2,0.99828,1e-05,0.02545]
[1586382016300,162.09,7364.24,56.2,0.99829,1e-05,0.02535]
[1586382022344,162.09,7363.45,56.2,0.99828,1e-05,0.02543]
[1586382027379,162.09,7363.24,56.2,0.99828,1e-05,0.02544]
[1586382032415,162.08,7362.72,56.2,0.99828,1e-05,0.02543]
[1586382037450,162.08,7362.54,56.2,0.99828,1e-05,0.02545]
[1586382042481,162.08,7362.14,56.2,0.99828,1e-05,0.02548]
[1586382047521,162.08,7361.75,56.2,0.99828,1e-05,0.02552]
[1586382052552,162.07,7361.59,56.2,0.99828,1e-05,0.02553]
[1586382053048,162.07,7361.59,56.2,0.99828,1e-05,0.02553]
[1586382053224,162.07,7361.59,56.2,0.99828,1e-05,0.02553]
[1586382059602,162.07,7361.01,56.2,0.99827,1e-05,0.02558]
[1586382064639,162.06,7359.89,56.2,0.99826,1e-05,0.02568]
[1586382069677,162.06,7358.87,56.2,0.99826,1e-05,0.02578]
[1586382074710,162.06,7357.87,56.2,0.99825,1e-05,0.02587]
[1586382079551,162.05,7357.04,56.2,0.99824,1e-05,0.02595]
[1586382079624,162.05,7356.15,56.2,0.99824,1e-05,0.02603]
[1586382080916,162.05,7356.08,56.2,0.99824,1e-05,0.02604]
[1586382080952,162.05,7356.08,56.2,0.99824,1e-05,0.02604]
[1586382086795,162.04,7353.46,56.2,0.99822,1e-05,0.02629]
[1586382091832,162.04,7351.85,56.2,0.99821,1e-05,0.02638]
[1586382096863,162.03,7351.62,56.2,0.99821,1e-05,0.0264]
[1586382101897,162.02,7350.78,56.2,0.9982,1e-05,0.02647]
[1586382106936,162.02,7350.64,56.2,0.9982,1e-05,0.02647]
[1586382111970,162.01,7349.99,56.2,0.9982,1e-05,0.02653]
[1586382117005,162.0,7348.9,56.2,0.99819,1e-05,0.02662]
[1586382122039,161.99,7348.01,56.2,0.99818,1e-05,0.0267]
[1586382122643,161.99,7348.01,56.2,0.99818,1e-05,0.0267]
[1586382122705,161.99,7348.01,56.2,0.99818,1e-05,0.0267]
[1586382124552,161.98,7341.56,56.2,0.99813,1e-05,0.02735]
[1586382124812,161.98,7341.56,56.2,0.99813,1e-05,0.02735]
[1586382125548,161.98,7341.56,56.2,0.99813,1e-05,0.02735]
[1586382126328,161.98,7339.82,56.2,0.99812,1e-05,0.02752]
[1586382127183,161.98,7336.57,56.2,0.99809,1e-05,0.02786]
[1586382127587,161.98,7334.63,56.2,0.99808,1e-05,0.02806]
[1586382128228,161.98,7334.63,56.2,0.99808,1e-05,0.02806]
[1586382128475,161.98,7334.63,56.2,0.99808,1e-05,0.02806]
[1586382128588,161.98,7334.63,56.2,0.99808,1e-05,0.02806]
[1586382131301,161.97,7332.5,56.2,0.99806,1e-05,0.02827]
[1586382135132,161.96,7328.63,56.2,0.99803,1e-05,0.02867]
[1586382137140,161.95,7328.25,56.2,0.99803,1e-05,0.02871]
[1586382142552,161.94,7328.39,56.2,0.99803,1e-05,0.02867]
[1586382148222,161.92,7329.22,56.2,0.99804,1e-05,0.02856]
[1586382152548,161.91,7329.56,56.2,0.99805,1e-05,0.02844]
[1586382152572,161.91,7329.56,56.2,0.99805,1e-05,0.02844]
[1586382158294,161.89,7330.74,56.2,0.99806,1e-05,0.02828]
[1586382163327,161.87,7331.45,56.2,0.99807,1e-05,0.02818]
[1586382168361,161.84,7332.25,56.2,0.99808,1e-05,0.02806]
[1586382173401,161.82,7332.46,56.2,0.99808,1e-05,0.02801]
[1586382178435,161.79,7333.58,56.2,0.99809,1e-05,0.02785]
[1586382183471,161.77,7331.95,56.2,0.99808,1e-05,0.02799]
[1586382184222,161.77,7331.95,56.2,0.99808,1e-05,0.02799]
[1586382184305,161.77,7331.95,56.2,0.99808,1e-05,0.02799]
[1586382189511,161.73,7328.54,56.2,0.99806,1e-05,0.0283]
[1586382194546,161.7,7328.56,56.2,0.99806,1e-05,0.02826]
[1586382199552,161.67,7328.46,56.2,0.99806,1e-05,0.02823]
[1586382200144,161.67,7328.19,56.2,0.99806,1e-05,0.02824]
[1586382200228,161.67,7328.19,56.2,0.99806,1e-05,0.02824]
[1586382205621,161.63,7323.35,56.2,0.99803,1e-05,0.02871]
[1586382210662,161.59,7322.37,56.2,0.99802,1e-05,0.02876]
[1586382215694,161.56,7321.65,56.2,0.99802,1e-05,0.02873]
[1586382216764,161.55,7320.28,56.2,0.99801,1e-05,0.02886]
[1586382220886,161.52,7318.58,56.2,0.998,1e-05,0.02901]
[1586382222846,161.5,7314.58,56.2,0.99797,1e-05,0.02942]
[1586382223162,161.5,7314.58,56.2,0.99797,1e-05,0.02942]
[1586382224773,161.49,7310.6,56.2,0.99794,1e-05,0.02984]
[1586382225081,161.49,7310.6,56.2,0.99794,1e-05,0.02984]
[1586382226898,161.47,7308.53,56.2,0.99792,1e-05,0.03005]
[1586382228589,161.46,7307.88,56.2,0.99791,1e-05,0.03011]
[1586382233498,161.42,7308.77,56.2,0.99793,1e-05,0.02995]
[1586382233740,161.42,7308.77,56.2,0.99793,1e-05,0.02995]
[1586382238851,161.37,7310.4,56.2,0.99795,1e-05,0.0297]
[1586382243889,161.33,7312.81,56.2,0.99797,1e-05,0.02936]
[1586382248922,161.28,7312.91,56.2,0.99798,1e-05,0.02929]
[1586382253962,161.24,7313.34,56.2,0.99799,1e-05,0.02917]
[1586382258993,161.19,7313.96,56.2,0.998,1e-05,0.02903]
[1586382261256,161.17,7314.82,56.2,0.99801,1e-05,0.02891]
[1586382261633,161.17,7314.82,56.2,0.99801,1e-05,0.02891]
[1586382263091,161.15,7315.48,56.2,0.99802,1e-05,0.02881]
[1586382269066,161.09,7320.21,56.2,0.99806,1e-05,0.02821]
[1586382274100,161.03,7319.97,56.2,0.99807,1e-05,0.0281]
[1586382277557,161.0,7319.68,56.2,0.99807,1e-05,0.02809]
[1586382283160,160.94,7318.2,56.2,0.99807,1e-05,0.02815]
[1586382288196,160.88,7317.53,56.2,0.99807,1e-05,0.02815]
[1586382292969,160.84,7317.68,56.2,0.99807,1e-05,0.02807]
[1586382293704,160.82,7317.76,56.2,0.99807,1e-05,0.02804]
[1586382299274,160.76,7317.64,56.2,0.99808,1e-05,0.02796]
[1586382302038,160.73,7318.01,56.2,0.99809,1e-05,0.02789]
[1586382302599,160.72,7318.42,56.2,0.99809,1e-05,0.02783]
[1586382308335,160.65,7318.0,56.2,0.99809,1e-05,0.02778]
[1586382313372,160.59,7318.17,56.2,0.9981,1e-05,0.02768]
[1586382318406,160.53,7318.05,56.2,0.99811,1e-05,0.02761]
[1586382323442,160.48,7318.34,56.2,0.99811,1e-05,0.0275]
[1586382328474,160.42,7318.06,56.2,0.99812,1e-05,0.02744]
[1586382333511,160.36,7318.74,56.2,0.99813,1e-05,0.02723]
[1586382338547,160.3,7322.08,56.2,0.99817,1e-05,0.0268]
[1586382341320,160.28,7322.69,56.2,0.99817,1e-05,0.02671]
[1586382341398,160.28,7322.69,56.2,0.99817,1e-05,0.02671]
[1586382346607,160.2,7324.66,56.2,0.9982,1e-05,0.02641]
[1586382351638,160.15,7325.13,56.2,0.99821,1e-05,0.02629]
[1586382356674,160.09,7325.28,56.2,0.99821,1e-05,0.0262]
[1586382361709,160.03,7325.92,56.2,0.99822,1e-05,0.02606]
[1586382366743,159.98,7326.52,56.2,0.99823,1e-05,0.02592]
[1586382371778,159.91,7327.34,56.2,0.99825,1e-05,0.02576]
[1586382376814,159.86,7325.63,56.2,0.99824,1e-05,0.02586]
[1586382377652,159.86,7325.63,56.2,0.99824,1e-05,0.02586]
[1586382377754,159.86,7325.63,56.2,0.99824,1e-05,0.02586]
[1586382382855,159.8,7323.52,56.2,0.99823,1e-05,0.02599]
[1586382387887,159.75,7323.34,56.2,0.99823,1e-05,0.02594]
[1586382392744,159.71,7323.4,56.2,0.99824,1e-05,0.02582]
[1586382392842,159.71,7323.4,56.2,0.99824,1e-05,0.02582]
[1586382397962,159.65,7323.44,56.2,0.99825,1e-05,0.02574]
[1586382402998,159.6,7324.32,56.2,0.99826,1e-05,0.02559]
[1586382408031,159.56,7325.63,56.2,0.99827,1e-05,0.0254]
[1586382413065,159.51,7326.35,56.2,0.99828,1e-05,0.02527]
[1586382413428,159.51,7326.35,56.2,0.99828,1e-05,0.02527]
[1586382413653,159.51,7326.35,56.2,0.99828,1e-05,0.02527]
[1586382420116,159.45,7326.92,56.2,0.99829,1e-05,0.02513]
[1586382425151,159.41,7327.25,56.2,0.9983,1e-05,0.02504]
[1586382430552,159.37,7327.72,56.2,0.99831,1e-05,0.02495]
[1586382436229,159.32,7327.75,56.2,0.99831,1e-05,0.02488]
[1586382441262,159.28,7327.11,56.2,0.99831,1e-05,0.0249]
[1586382446301,159.25,7326.7,56.2,0.99831,1e-05,0.02489]
[1586382451332,159.21,7326.55,56.2,0.99832,1e-05,0.0248]
[1586382456370,159.18,7326.53,56.2,0.99832,1e-05,0.02476]
[1586382461403,159.15,7326.4,56.2,0.99832,1e-05,0.02474]
[1586382466441,159.12,7326.06,56.2,0.99832,1e-05,0.02473]
[1586382469571,159.1,7325.11,56.2,0.99832,1e-05,0.0248]
[1586382469636,159.1,7325.11,56.2,0.99832,1e-05,0.0248]
[1586382475501,159.07,7323.75,56.2,0.99831,1e-05,0.02488]
[1586382480538,159.04,7324.07,56.2,0.99832,1e-05,0.02482]
[1586382485569,159.01,7323.81,56.2,0.99832,1e-05,0.02481]
[1586382490611,158.98,7323.65,56.2,0.99832,1e-05,0.02479]
[1586382495644,158.96,7323.18,56.2,0.99832,1e-05,0.0248]
[1586382500684,158.93,7323.03,56.2,0.99832,1e-05,0.02478]
[1586382505714,158.91,7323.39,56.2,0.99832,1e-05,0.02471]
[1586382510750,158.88,7325.62,56.2,0.99834,1e-05,0.02447]
[1586382515782,158.86,7326.37,56.2,0.99835,1e-05,0.02431]
[1586382520819,158.84,7325.96,56.2,0.99835,1e-05,0.02432]
[1586382525853,158.82,7326.18,56.2,0.99836,1e-05,0.02427]
[1586382531899,158.79,7326.25,56.2,0.99836,1e-05,0.02424]
[1586382536931,158.78,7327.14,56.2,0.99837,1e-05,0.02413]
[1586382541967,158.76,7327.41,56.2,0.99837,1e-05,0.02408]
[1586382547001,158.75,7328.57,56.2,0.99838,1e-05,0.02396]
[1586382547516,158.75,7328.57,56.2,0.99838,1e-05,0.02396]
[1586382547635,158.75,7328.57,56.2,0.99838,1e-05,0.02396]
[1586382553552,158.74,7329.08,56.2,0.99838,1e-05,0.0239]
[1586382559087,158.73,7329.06,56.2,0.99839,1e-05,0.0239]
[1586382564126,158.73,7329.41,56.2,0.99839,1e-05,0.02386]
[1586382569165,158.73,7329.77,56.2,0.99839,1e-05,0.02382]
[1586382574195,158.73,7330.29,56.2,0.9984,1e-05,0.02372]
[1586382579227,158.73,7331.42,56.2,0.99841,1e-05,0.02362]
[1586382584265,158.74,7331.82,56.2,0.99841,1e-05,0.0236]
[1586382589552,158.75,7331.68,56.2,0.99841,1e-05,0.02362]
[1586382595342,158.76,7331.98,56.2,0.99841,1e-05,0.02361]
[1586382600377,158.77,7331.19,56.2,0.9984,1e-05,0.02369]
[1586382605409,158.78,7331.82,56.2,0.9984,1e-05,0.02364]
[1586382610445,158.79,7331.58,56.2,0.9984,1e-05,0.02367]
[1586382615480,158.79,7331.91,56.2,0.9984,1e-05,0.02365]
[1586382620519,158.8,7332.4,56.2,0.99841,1e-05,0.02362]
[1586382625552,158.81,7331.78,56.2,0.9984,1e-05,0.02368]
[1586382630586,158.82,7332.26,56.2,0.9984,1e-05,0.02365]
[1586382635623,158.83,7332.07,56.2,0.99841,1e-05,0.02362]
[1586382640652,158.84,7332.45,56.2,0.99841,1e-05,0.0236]
[1586382645694,158.85,7332.16,56.2,0.9984,1e-05,0.02364]
[1586382650724,158.86,7331.91,56.2,0.9984,1e-05,0.02367]
[1586382655762,158.86,7332.22,56.2,0.9984,1e-05,0.02365]
[1586382661552,158.87,7331.86,56.2,0.9984,1e-05,0.0237]
[1586382666838,158.88,7332.0,56.2,0.9984,1e-05,0.02369]
[1586382671876,158.88,7331.62,56.2,0.9984,1e-05,0.02374]
[1586382676907,158.89,7331.71,56.2,0.9984,1e-05,0.02373]
[1586382681941,158.89,7329.81,56.2,0.99838,1e-05,0.02391]
[1586382687985,158.88,7327.75,56.2,0.99837,1e-05,0.0241]
[1586382692280,158.88,7327.81,56.2,0.99837,1e-05,0.02403]
[1586382692527,158.88,7327.81,56.2,0.99837,1e-05,0.02403]
[1586382698053,158.88,7325.35,56.2,0.99836,1e-05,0.02426]
[1586382703090,158.87,7327.77,56.2,0.99837,1e-05,0.02403]
[1586382708126,158.87,7328.3,56.2,0.99838,1e-05,0.02397]
[1586382713161,158.86,7328.39,56.2,0.99838,1e-05,0.02396]
[1586382718194,158.86,7328.36,56.2,0.99838,1e-05,0.02396]
[1586382723230,158.86,7329.31,56.2,0.99839,1e-05,0.02386]
[1586382728265,158.85,7328.96,56.2,0.99838,1e-05,0.02389]
[1586382730445,158.85,7329.27,56.2,0.99839,1e-05,0.02386]
[1586382730475,158.85,7329.27,56.2,0.99839,1e-05,0.02386]
[1586382736325,158.85,7329.39,56.2,0.99839,1e-05,0.02384]
[1586382741358,158.85,7331.43,56.2,0.9984,1e-05,0.02366]
[1586382746392,158.86,7331.94,56.2,0.99841,1e-05,0.02362]
[1586382751428,158.86,7332.01,56.2,0.99841,1e-05,0.02357]
[1586382756467,158.87,7331.57,56.2,0.9984,1e-05,0.02362]
[1586382762507,158.89,7331.97,56.2,0.99841,1e-05,0.0236]
[1586382767542,158.89,7331.07,56.2,0.9984,1e-05,0.02369]
[1586382772552,158.9,7331.73,56.2,0.9984,1e-05,0.02364]
[1586382777607,158.91,7331.89,56.2,0.9984,1e-05,0.02363]
[1586382782646,158.91,7332.66,56.2,0.99841,1e-05,0.02357]
[1586382787682,158.93,7333.34,56.2,0.99841,1e-05,0.02352]
[1586382792718,158.94,7333.72,56.2,0.99841,1e-05,0.0235]
[1586382793735,158.94,7333.95,56.2,0.99841,1e-05,0.02349]
[1586382793828,158.94,7333.95,56.2,0.99841,1e-05,0.02349]
[1586382799766,158.96,7335.14,56.2,0.99842,1e-05,0.0234]
[1586382804800,158.99,7335.49,56.2,0.99842,1e-05,0.0234]
[1586382809839,159.01,7335.12,56.2,0.99842,1e-05,0.02346]
[1586382814874,159.03,7334.93,56.2,0.99842,1e-05,0.02345]
[1586382819907,159.04,7335.09,56.2,0.99842,1e-05,0.02345]
[1586382824942,159.06,7334.86,56.2,0.99841,1e-05,0.02349]
[1586382829972,159.08,7333.63,56.2,0.9984,1e-05,0.02363]
[1586382832662,159.08,7333.09,56.2,0.9984,1e-05,0.02368]
[1586382832740,159.08,7333.09,56.2,0.9984,1e-05,0.02368]
[1586382838031,159.09,7332.79,56.2,0.9984,1e-05,0.02372]
[1586382843066,159.09,7333.15,56.2,0.9984,1e-05,0.02369]
[1586382848102,159.1,7333.5,56.2,0.9984,1e-05,0.02367]
[1586382853142,159.11,7333.97,56.2,0.9984,1e-05,0.02364]
[1586382858171,159.12,7334.76,56.2,0.99841,1e-05,0.02358]
[1586382863209,159.13,7334.97,56.2,0.99841,1e-05,0.02357]
[1586382868248,159.14,7334.9,56.2,0.99841,1e-05,0.0236]
[1586382873277,159.16,7335.41,56.2,0.99841,1e-05,0.02351]
[1586382879322,159.17,7335.46,56.2,0.99841,1e-05,0.02353]
[1586382884355,159.19,7334.86,56.2,0.99841,1e-05,0.0236]
[1586382889389,159.21,7335.58,56.2,0.99841,1e-05,0.02355]
[1586382892282,159.21,7335.69,56.2,0.99841,1e-05,0.02355]
[1586382892511,159.21,7335.76,56.2,0.99841,1e-05,0.02355]
[1586382898457,159.23,7337.36,56.2,0.99842,1e-05,0.02343]
[1586382903497,159.26,7337.45,56.2,0.99842,1e-05,0.02345]
[1586382908531,159.28,7337.49,56.2,0.99842,1e-05,0.02347]
[1586382913552,159.29,7337.52,56.2,0.99841,1e-05,0.02349]
[1586382918600,159.31,7337.05,56.2,0.99841,1e-05,0.02355]
[1586382923638,159.32,7336.16,56.2,0.9984,1e-05,0.02365]
[1586382928670,159.33,7335.69,56.2,0.9984,1e-05,0.02371]
[1586382933708,159.34,7336.01,56.2,0.9984,1e-05,0.02363]
[1586382938743,159.36,7336.2,56.2,0.9984,1e-05,0.02363]
[1586382943779,159.37,7335.87,56.2,0.9984,1e-05,0.02367]
[1586382948811,159.37,7336.06,56.2,0.9984,1e-05,0.02367]
[1586382953847,159.38,7336.02,56.2,0.9984,1e-05,0.02368]
[1586382958889,159.39,7335.96,56.2,0.9984,1e-05,0.0237]
[1586382963919,159.4,7335.77,56.2,0.9984,1e-05,0.02373]
[1586382968954,159.41,7335.56,56.2,0.99839,1e-05,0.02375]
[1586382973991,159.41,7335.75,56.2,0.99839,1e-05,0.02374]
[1586382979028,159.42,7335.38,56.2,0.99839,1e-05,0.02379]
[1586382984061,159.42,7335.75,56.2,0.99839,1e-05,0.02376]
[1586382989095,159.43,7335.3,56.2,0.99839,1e-05,0.0238]
[1586382994132,159.43,7335.17,56.2,0.99839,1e-05,0.02377]
[1586382999167,159.44,7335.13,56.2,0.99839,1e-05,0.02378]
[1586383004201,159.44,7334.81,56.2,0.99839,1e-05,0.02381]
[1586383009233,159.44,7335.37,56.2,0.99839,1e-05,0.02376]
[1586383014270,159.45,7335.1,56.2,0.99839,1e-05,0.02379]
[1586383019304,159.45,7335.34,56.2,0.99839,1e-05,0.02378]
[1586383024340,159.46,7335.87,56.2,0.9984,1e-05,0.02373]
[1586383029375,159.47,7335.97,56.2,0.9984,1e-05,0.02373]
[1586383034413,159.47,7336.89,56.2,0.9984,1e-05,0.02366]
[1586383039446,159.48,7337.1,56.2,0.9984,1e-05,0.02365]
[1586383044482,159.5,7337.75,56.2,0.99841,1e-05,0.02361]
[1586383049516,159.51,7337.64,56.2,0.9984,1e-05,0.02363]
[1586383054550,159.52,7336.21,56.2,0.9984,1e-05,0.02373]
[1586383059586,159.53,7335.86,56.2,0.99839,1e-05,0.02377]
[1586383064626,159.53,7335.34,56.2,0.99839,1e-05,0.02382]
[1586383069656,159.53,7335.32,56.2,0.99839,1e-05,0.02383]
[1586383074689,159.54,7335.15,56.2,0.99839,1e-05,0.02385]
[1586383079726,159.54,7335.26,56.2,0.99839,1e-05,0.02384]
[1586383084760,159.54,7335.33,56.2,0.99839,1e-05,0.02383]
[1586383089796,159.54,7335.41,56.2,0.99839,1e-05,0.02383]
[1586383094835,159.55,7335.23,56.2,0.99839,1e-05,0.02385]
[1586383099867,159.55,7335.5,56.2,0.99839,1e-05,0.02383]
[1586383104898,159.55,7334.99,56.2,0.99838,1e-05,0.02387]
[1586383109935,159.55,7335.16,56.2,0.99839,1e-05,0.02386]
[1586383114972,159.55,7334.83,56.2,0.99839,1e-05,0.02384]
[1586383120002,159.55,7335.41,56.2,0.99839,1e-05,0.02379]
[1586383125041,159.56,7336.17,56.2,0.9984,1e-05,0.02372]
[1586383130076,159.57,7338.11,56.2,0.99841,1e-05,0.02356]
[1586383135110,159.59,7338.17,56.2,0.99841,1e-05,0.02357]
[1586383140147,159.6,7337.87,56.2,0.9984,1e-05,0.02362]
[1586383145180,159.61,7337.39,56.2,0.9984,1e-05,0.02368]
[1586383150216,159.62,7337.11,56.2,0.9984,1e-05,0.02371]
[1586383155253,159.63,7337.22,56.2,0.9984,1e-05,0.02371]
[1586383160285,159.64,7337.51,56.2,0.9984,1e-05,0.0237]
[1586383165322,159.65,7337.48,56.2,0.9984,1e-05,0.02371]
[1586383170356,159.65,7337.24,56.2,0.99839,1e-05,0.02374]
[1586383175391,159.66,7336.27,56.2,0.99839,1e-05,0.02379]
[1586383180429,159.66,7335.28,56.2,0.99838,1e-05,0.02388]
[1586383185462,159.66,7334.95,56.2,0.99838,1e-05,0.02391]
[1586383190493,159.66,7335.22,56.2,0.99838,1e-05,0.02389]
[1586383195531,159.66,7335.4,56.2,0.99838,1e-05,0.02387]
[1586383200574,159.66,7335.49,56.2,0.99838,1e-05,0.02386]
[1586383205605,159.66,7335.49,56.2,0.99838,1e-05,0.02386]
[1586383210636,159.67,7336.38,56.2,0.99839,1e-05,0.02378]
[1586383215671,159.67,7336.12,56.2,0.99839,1e-05,0.02381]
[1586383220704,159.67,7335.98,56.2,0.99839,1e-05,0.02383]
[1586383225743,159.67,7335.12,56.2,0.99838,1e-05,0.02391]
[1586383230772,159.67,7334.42,56.2,0.99838,1e-05,0.02398]
[1586383232094,159.67,7334.37,56.2,0.99838,1e-05,0.02393]
[1586383236818,159.67,7329.05,56.2,0.99834,1e-05,0.02443]
[1586383241852,159.67,7327.94,56.2,0.99833,1e-05,0.02453]
[1586383246888,159.67,7326.99,56.2,0.99833,1e-05,0.02462]
[1586383251923,159.67,7327.85,56.2,0.99833,1e-05,0.02454]
[1586383252539,159.67,7327.85,56.2,0.99833,1e-05,0.02454]
[1586383252727,159.67,7327.85,56.2,0.99833,1e-05,0.02454]
[1586383257968,159.67,7325.82,56.2,0.99832,1e-05,0.02473]
[1586383261545,159.67,7328.28,56.2,0.99833,1e-05,0.0245]
[1586383261598,159.67,7328.28,56.2,0.99833,1e-05,0.0245]
[1586383267027,159.67,7329.08,56.2,0.99834,1e-05,0.02442]
[1586383272061,159.67,7330.45,56.2,0.99835,1e-05,0.02429]
[1586383277097,159.67,7331.71,56.2,0.99836,1e-05,0.02417]
[1586383282132,159.67,7332.45,56.2,0.99837,1e-05,0.02409]
[1586383287164,159.66,7332.11,56.2,0.99836,1e-05,0.02412]
[1586383292200,159.66,7332.46,56.2,0.99837,1e-05,0.02403]
[1586383297237,159.66,7332.36,56.2,0.99837,1e-05,0.02404]
[1586383302273,159.65,7331.61,56.2,0.99836,1e-05,0.0241]
[1586383307309,159.65,7330.91,56.2,0.99836,1e-05,0.02417]
[1586383312343,159.65,7327.2,56.2,0.99833,1e-05,0.02451]
[1586383317381,159.64,7326.85,56.2,0.99833,1e-05,0.02454]
[1586383322418,159.64,7327.12,56.2,0.99833,1e-05,0.02451]
[1586383327447,159.64,7327.35,56.2,0.99834,1e-05,0.02448]
[1586383332488,159.63,7327.12,56.2,0.99833,1e-05,0.0245]
[1586383337521,159.63,7327.77,56.2,0.99834,1e-05,0.02443]
[1586383342553,159.62,7326.62,56.2,0.99833,1e-05,0.02454]
[1586383347588,159.62,7326.94,56.2,0.99833,1e-05,0.0245]
[1586383352623,159.61,7328.0,56.2,0.99835,1e-05,0.02434]
[1586383357658,159.61,7328.29,56.2,0.99835,1e-05,0.0243]
[1586383361674,159.6,7327.5,56.2,0.99834,1e-05,0.02437]
[1586383361769,159.6,7327.49,56.2,0.99834,1e-05,0.02437]
[1586383367731,159.59,7326.48,56.2,0.99834,1e-05,0.02446]
[1586383372761,159.59,7326.49,56.2,0.99834,1e-05,0.02445]
[1586383377801,159.58,7326.75,56.2,0.99834,1e-05,0.02442]
[1586383382833,159.58,7326.73,56.2,0.99834,1e-05,0.02441]
[1586383387869,159.57,7328.9,56.2,0.99836,1e-05,0.02419]
[1586383389158,159.57,7329.55,56.2,0.99836,1e-05,0.02413]
[1586383389252,159.57,7329.55,56.2,0.99836,1e-05,0.02413]
[1586383394918,159.56,7329.57,56.2,0.99836,1e-05,0.02412]
[1586383399952,159.55,7329.66,56.2,0.99836,1e-05,0.0241]
[1586383404988,159.54,7329.88,56.2,0.99837,1e-05,0.02407]
[1586383411552,159.53,7330.05,56.2,0.99837,1e-05,0.02399]
[1586383417073,159.53,7329.95,56.2,0.99837,1e-05,0.02399]
[1586383422108,159.52,7329.81,56.2,0.99837,1e-05,0.02399]
[1586383427145,159.51,7330.16,56.2,0.99837,1e-05,0.02395]
[1586383432552,159.5,7330.12,56.2,0.99838,1e-05,0.02394]
[1586383438222,159.5,7330.0,56.2,0.99838,1e-05,0.02395]
[1586383443256,159.49,7330.0,56.2,0.99838,1e-05,0.02394]
[1586383448293,159.49,7330.33,56.2,0.99838,1e-05,0.0239]
[1586383453552,159.48,7330.55,56.2,0.99838,1e-05,0.02387]
[1586383459369,159.48,7330.89,56.2,0.99838,1e-05,0.02384]
[1586383464403,159.47,7330.71,56.2,0.99838,1e-05,0.02385]
[1586383469438,159.47,7330.94,56.2,0.99838,1e-05,0.02382]
[1586383474552,159.47,7331.34,56.2,0.99839,1e-05,0.02373]
[1586383480515,159.47,7332.72,56.2,0.9984,1e-05,0.0236]
[1586383480751,159.47,7332.72,56.2,0.9984,1e-05,0.0236]
[1586383481004,159.47,7332.72,56.2,0.9984,1e-05,0.0236]
[1586383486552,159.49,7336.65,56.2,0.99843,1e-05,0.02326]
[1586383491593,159.52,7338.95,56.2,0.99844,1e-05,0.02309]
[1586383493285,159.52,7339.29,56.2,0.99844,1e-05,0.02307]
[1586383493330,159.52,7339.29,56.2,0.99844,1e-05,0.02307]
[1586383498641,159.57,7341.96,56.2,0.99846,1e-05,0.02288]
[1586383503679,159.61,7343.01,56.2,0.99846,1e-05,0.02285]
[1586383508710,159.66,7343.79,56.2,0.99846,1e-05,0.02283]
[1586383513747,159.71,7342.71,56.2,0.99845,1e-05,0.02299]
[1586383518781,159.75,7342.65,56.2,0.99844,1e-05,0.02304]
[1586383523817,159.79,7342.68,56.2,0.99844,1e-05,0.02309]
[1586383528851,159.83,7342.45,56.2,0.99844,1e-05,0.02315]
[1586383533888,159.86,7342.88,56.2,0.99844,1e-05,0.0231]
[1586383538924,159.9,7342.24,56.2,0.99843,1e-05,0.0232]
[1586383543135,159.92,7344.16,56.2,0.99844,1e-05,0.02306]
[1586383543206,159.92,7344.16,56.2,0.99844,1e-05,0.02306]
[1586383548990,159.97,7345.47,56.2,0.99845,1e-05,0.02301]
[1586383554026,160.02,7345.66,56.2,0.99845,1e-05,0.02304]
[1586383559058,160.06,7346.12,56.2,0.99844,1e-05,0.02305]
[1586383564096,160.1,7346.03,56.2,0.99844,1e-05,0.02311]
[1586383570139,160.15,7345.73,56.2,0.99843,1e-05,0.0232]
[1586383575174,160.19,7346.13,56.2,0.99843,1e-05,0.02321]
[1586383580208,160.22,7346.71,56.2,0.99843,1e-05,0.0232]
[1586383585552,160.26,7347.63,56.2,0.99844,1e-05,0.02316]
[1586383591291,160.31,7347.57,56.2,0.99844,1e-05,0.02317]
[1586383596323,160.34,7347.21,56.2,0.99843,1e-05,0.02325]
[1586383601362,160.38,7347.49,56.2,0.99843,1e-05,0.02326]
[1586383606393,160.41,7346.6,56.2,0.99842,1e-05,0.02339]
[1586383611427,160.44,7346.74,56.2,0.99842,1e-05,0.02341]
[1586383616463,160.47,7346.94,56.2,0.99842,1e-05,0.02342]
[1586383621494,160.49,7346.75,56.2,0.99841,1e-05,0.02347]
[1586383626537,160.52,7346.81,56.2,0.99841,1e-05,0.0235]
[1586383631568,160.54,7346.79,56.2,0.99841,1e-05,0.02353]
[1586383637610,160.57,7346.82,56.2,0.99841,1e-05,0.02356]
[1586383642643,160.59,7347.13,56.2,0.99841,1e-05,0.02356]
[1586383647677,160.61,7347.9,56.2,0.99841,1e-05,0.02352]
[1586383651258,160.63,7348.76,56.2,0.99841,1e-05,0.02346]
[1586383651333,160.63,7348.76,56.2,0.99841,1e-05,0.02346]
[1586383656742,160.66,7348.47,56.2,0.99841,1e-05,0.02347]
[1586383661781,160.69,7348.37,56.2,0.99841,1e-05,0.02351]
[1586383666812,160.71,7348.59,56.2,0.99841,1e-05,0.02352]
[1586383671846,160.74,7348.72,56.2,0.99841,1e-05,0.02354]
[1586383676885,160.76,7348.76,56.2,0.99841,1e-05,0.02357]
[1586383681919,160.79,7348.94,56.2,0.99841,1e-05,0.02358]
[1586383687552,160.81,7349.24,56.2,0.9984,1e-05,0.02359]
[1586383692997,160.84,7349.59,56.2,0.99841,1e-05,0.02358]
[1586383695266,160.85,7349.58,56.2,0.9984,1e-05,0.02359]
[1586383695368,160.85,7349.58,56.2,0.9984,1e-05,0.02359]
[1586383701055,160.87,7349.58,56.2,0.9984,1e-05,0.02363]
[1586383706083,160.89,7349.53,56.2,0.9984,1e-05,0.02366]
[1586383711124,160.91,7349.48,56.2,0.9984,1e-05,0.02363]
[1586383716158,160.93,7349.76,56.2,0.9984,1e-05,0.02363]
[1586383721189,160.95,7349.96,56.2,0.9984,1e-05,0.02364]
[1586383726230,160.98,7349.98,56.2,0.9984,1e-05,0.02366]
[1586383731259,160.99,7349.24,56.2,0.99839,1e-05,0.02375]
[1586383735203,161.0,7349.55,56.2,0.99839,1e-05,0.02373]
[1586383735523,161.0,7349.55,56.2,0.99839,1e-05,0.02373]
[1586383741552,161.03,7349.83,56.2,0.99839,1e-05,0.02374]
[1586383747376,161.05,7349.85,56.2,0.99839,1e-05,0.02377]
[1586383752412,161.07,7349.81,56.2,0.99839,1e-05,0.02379]
[1586383757444,161.08,7349.89,56.2,0.99839,1e-05,0.0238]
[1586383762552,161.09,7350.25,56.2,0.99839,1e-05,0.02378]
[1586383768521,161.11,7350.58,56.2,0.99839,1e-05,0.02378]
[1586383774552,161.13,7350.9,56.2,0.99839,1e-05,0.02372]
[1586383779601,161.15,7351.6,56.2,0.9984,1e-05,0.02368]
[1586383785642,161.18,7351.7,56.2,0.9984,1e-05,0.0237]
[1586383791686,161.2,7351.47,56.2,0.99839,1e-05,0.02375]
[1586383796718,161.22,7351.54,56.2,0.99839,1e-05,0.02376]
[1586383801756,161.23,7351.99,56.2,0.99839,1e-05,0.02374]
[1586383806787,161.25,7351.39,56.2,0.99839,1e-05,0.02382]
[1586383811827,161.26,7346.0,56.2,0.99835,1e-05,0.02433]
[1586383816860,161.26,7346.52,56.2,0.99835,1e-05,0.02428]
[1586383821894,161.26,7348.26,56.2,0.99836,1e-05,0.02411]
[1586383826929,161.26,7348.99,56.2,0.99837,1e-05,0.02405]
[1586383831015,161.27,7352.36,56.2,0.99839,1e-05,0.02375]
[1586383831086,161.27,7352.36,56.2,0.99839,1e-05,0.02375]
[1586383836999,161.29,7353.66,56.2,0.9984,1e-05,0.02361]
[1586383842037,161.32,7353.42,56.2,0.9984,1e-05,0.02366]
[1586383847076,161.34,7353.45,56.2,0.9984,1e-05,0.02369]
[1586383852107,161.36,7353.52,56.2,0.9984,1e-05,0.02371]
[1586383857145,161.38,7353.52,56.2,0.99839,1e-05,0.02373]
[1586383863182,161.41,7353.85,56.2,0.99839,1e-05,0.02373]
[1586383868218,161.43,7352.73,56.2,0.99838,1e-05,0.02386]
[1586383873262,161.45,7355.07,56.2,0.9984,1e-05,0.02367]
[1586383878291,161.47,7354.28,56.2,0.99839,1e-05,0.02377]
[1586383883328,161.49,7354.04,56.2,0.99839,1e-05,0.02381]
[1586383888362,161.5,7354.26,56.2,0.99839,1e-05,0.02381]
[1586383893398,161.52,7354.16,56.2,0.99839,1e-05,0.02379]
[1586383900442,161.55,7354.46,56.2,0.99839,1e-05,0.02379]
[1586383905478,161.57,7354.77,56.2,0.99839,1e-05,0.02379]
[1586383910520,161.59,7354.86,56.2,0.99839,1e-05,0.0238]
[1586383915552,161.6,7355.27,56.2,0.99839,1e-05,0.02379]
[1586383920588,161.62,7354.31,56.2,0.99838,1e-05,0.0239]
[1586383925621,161.64,7354.81,56.2,0.99838,1e-05,0.02387]
[1586383930655,161.66,7356.64,56.2,0.99839,1e-05,0.02373]
[1586383935691,161.68,7356.94,56.2,0.99839,1e-05,0.02373]
[1586383940724,161.7,7356.42,56.2,0.99839,1e-05,0.0238]
[1586383945759,161.72,7356.02,56.2,0.99838,1e-05,0.02386]
[1586383950793,161.74,7355.56,56.2,0.99838,1e-05,0.02393]
[1586383955837,161.75,7355.56,56.2,0.99838,1e-05,0.02389]
[1586383960870,161.77,7356.58,56.2,0.99839,1e-05,0.02382]
[1586383965904,161.79,7356.86,56.2,0.99839,1e-05,0.02381]
[1586383970942,161.81,7357.15,56.2,0.99839,1e-05,0.02381]
[1586383975977,161.83,7357.21,56.2,0.99839,1e-05,0.02383]
[1586383981009,161.85,7357.44,56.2,0.99839,1e-05,0.02383]
[1586383986043,161.86,7357.76,56.2,0.99839,1e-05,0.02383]
[1586383991083,161.88,7357.8,56.2,0.99839,1e-05,0.02385]
[1586383996116,161.9,7357.45,56.2,0.99838,1e-05,0.0239]
[1586384002153,161.92,7357.31,56.2,0.99838,1e-05,0.02394]
[1586384007198,161.94,7357.23,56.2,0.99838,1e-05,0.02396]
[1586384014245,161.96,7357.13,56.2,0.99838,1e-05,0.02394]
[1586384019276,161.97,7356.19,56.2,0.99837,1e-05,0.02404]
[1586384024312,161.97,7354.58,56.2,0.99836,1e-05,0.0242]
[1586384024818,161.97,7354.58,56.2,0.99836,1e-05,0.0242]
[1586384025087,161.97,7354.58,56.2,0.99836,1e-05,0.0242]
[1586384030355,161.97,7351.99,56.2,0.99834,1e-05,0.02444]
[1586384035387,161.97,7351.39,56.2,0.99833,1e-05,0.0245]
[1586384040422,161.97,7351.97,56.2,0.99834,1e-05,0.02444]
[1586384045457,161.97,7353.18,56.2,0.99835,1e-05,0.02433]
[1586384050552,161.97,7353.07,56.2,0.99835,1e-05,0.02434]
[1586384056534,161.97,7353.87,56.2,0.99835,1e-05,0.02427]
[1586384058828,161.97,7354.06,56.2,0.99835,1e-05,0.02425]
[1586384058857,161.97,7354.06,56.2,0.99835,1e-05,0.02425]
[1586384065552,161.97,7354.39,56.2,0.99836,1e-05,0.02422]
[1586384070631,161.98,7354.82,56.2,0.99836,1e-05,0.02418]
[1586384075672,161.98,7354.89,56.2,0.99836,1e-05,0.02412]
[1586384080703,161.99,7354.89,56.2,0.99836,1e-05,0.02413]
[1586384085739,161.99,7354.55,56.2,0.99836,1e-05,0.02416]
[1586384092552,161.99,7354.56,56.2,0.99836,1e-05,0.02417]
[1586384097821,162.0,7356.58,56.2,0.99837,1e-05,0.02399]
[1586384097982,162.0,7356.58,56.2,0.99837,1e-05,0.02399]
[1586384103863,162.02,7358.92,56.2,0.99839,1e-05,0.0238]
[1586384108896,162.04,7359.17,56.2,0.99839,1e-05,0.02381]
[1586384111010,162.05,7359.12,56.2,0.99839,1e-05,0.02382]
[1586384117959,162.08,7359.3,56.2,0.99839,1e-05,0.02384]
[1586384123000,162.1,7359.66,56.2,0.99839,1e-05,0.02383]
[1586384128033,162.12,7360.05,56.2,0.99839,1e-05,0.02382]
[1586384133068,162.14,7359.01,56.2,0.99838,1e-05,0.02389]
[1586384138101,162.16,7358.78,56.2,0.99838,1e-05,0.02393]
[1586384143136,162.17,7358.92,56.2,0.99838,1e-05,0.02394]
[1586384148172,162.19,7358.9,56.2,0.99838,1e-05,0.02396]
[1586384153068,162.2,7358.74,56.2,0.99837,1e-05,0.02399]
[1586384153821,162.2,7358.78,56.2,0.99837,1e-05,0.02398]
[1586384159249,162.22,7357.56,56.2,0.99836,1e-05,0.02411]
[1586384162447,162.22,7357.01,56.2,0.99836,1e-05,0.02417]
[1586384168312,162.22,7357.26,56.2,0.99836,1e-05,0.02415]
[1586384173350,162.23,7357.91,56.2,0.99837,1e-05,0.0241]
[1586384178384,162.24,7356.99,56.2,0.99836,1e-05,0.02419]
[1586384183418,162.24,7357.08,56.2,0.99836,1e-05,0.02419]
[1586384184622,162.24,7357.16,56.2,0.99836,1e-05,0.02418]
[1586384190465,162.25,7357.52,56.2,0.99836,1e-05,0.02415]
[1586384195506,162.25,7357.46,56.2,0.99836,1e-05,0.02411]
[1586384200552,162.26,7357.44,56.2,0.99836,1e-05,0.02412]
[1586384205577,162.27,7356.83,56.2,0.99836,1e-05,0.02419]
[1586384210607,162.27,7355.98,56.2,0.99835,1e-05,0.02427]
[1586384215640,162.27,7355.88,56.2,0.99835,1e-05,0.02428]
[1586384220682,162.27,7355.61,56.2,0.99835,1e-05,0.0243]
[1586384230748,162.27,7355.35,56.2,0.99835,1e-05,0.02432]
[1586384235780,162.27,7355.3,56.2,0.99835,1e-05,0.02433]
[1586384240236,162.27,7355.0,56.2,0.99834,1e-05,0.02436]
[1586384240735,162.27,7355.0,56.2,0.99834,1e-05,0.02436]
[1586384247866,162.26,7355.16,56.2,0.99835,1e-05,0.02434]
[1586384252901,162.27,7356.24,56.2,0.99836,1e-05,0.02419]
[1586384259951,162.27,7356.5,56.2,0.99836,1e-05,0.02417]
[1586384265997,162.27,7356.69,56.2,0.99836,1e-05,0.02416]
[1586384272039,162.28,7356.56,56.2,0.99836,1e-05,0.02417]
[1586384277069,162.28,7356.52,56.2,0.99836,1e-05,0.02418]
[1586384282105,162.29,7356.57,56.2,0.99836,1e-05,0.02418]
[1586384290254,162.29,7357.45,56.2,0.99836,1e-05,0.0241]
[1586384290369,162.29,7357.45,56.2,0.99836,1e-05,0.0241]
[1586384296204,162.31,7359.58,56.2,0.99838,1e-05,0.02393]
[1586384302249,162.33,7359.66,56.2,0.99838,1e-05,0.02395]
[1586384307279,162.34,7359.83,56.2,0.99838,1e-05,0.02395]
[1586384312314,162.36,7360.81,56.2,0.99838,1e-05,0.02382]
[1586384317551,162.38,7361.08,56.2,0.99838,1e-05,0.02383]
[1586384323394,162.41,7360.93,56.2,0.99838,1e-05,0.02387]
[1586384328426,162.43,7361.15,56.2,0.99838,1e-05,0.02388]
[1586384333462,162.45,7361.15,56.2,0.99838,1e-05,0.0239]
[1586384338495,162.46,7361.1,56.2,0.99838,1e-05,0.02393]
[1586384343533,162.48,7361.17,56.2,0.99838,1e-05,0.02394]
[1586384348564,162.5,7360.48,56.2,0.99837,1e-05,0.02402]
[1586384353601,162.51,7360.0,56.2,0.99837,1e-05,0.02408]
[1586384358638,162.52,7359.84,56.2,0.99836,1e-05,0.02411]
[1586384363670,162.53,7359.84,56.2,0.99836,1e-05,0.02412]
[1586384368714,162.54,7359.74,56.2,0.99836,1e-05,0.02414]
[1586384373740,162.54,7359.03,56.2,0.99836,1e-05,0.02416]
[1586384374825,162.55,7358.08,56.2,0.99835,1e-05,0.02425]
[1586384374860,162.55,7358.08,56.2,0.99835,1e-05,0.02425]
[1586384378396,162.55,7356.72,56.2,0.99834,1e-05,0.02438]
[1586384378508,162.55,7356.72,56.2,0.99834,1e-05,0.02438]
[1586384383815,162.55,7354.11,56.2,0.99832,1e-05,0.02462]
[1586384388849,162.55,7352.93,56.2,0.99831,1e-05,0.02473]
[1586384393883,162.55,7352.04,56.2,0.99831,1e-05,0.02482]
[1586384398914,162.54,7352.08,56.2,0.99831,1e-05,0.02481]
[1586384403957,162.54,7352.16,56.2,0.99831,1e-05,0.02481]
[1586384408984,162.54,7353.33,56.2,0.99832,1e-05,0.02469]
[1586384414022,162.54,7354.06,56.2,0.99832,1e-05,0.02462]
[1586384415494,162.54,7354.28,56.2,0.99832,1e-05,0.0246]
[1586384415534,162.54,7354.28,56.2,0.99832,1e-05,0.0246]
[1586384421071,162.54,7354.77,56.2,0.99833,1e-05,0.02455]
[1586384426105,162.54,7354.15,56.2,0.99832,1e-05,0.02461]
[1586384431144,162.54,7354.2,56.2,0.99833,1e-05,0.02455]
[1586384436049,162.54,7354.2,56.2,0.99833,1e-05,0.02455]
[1586384436079,162.54,7354.2,56.2,0.99833,1e-05,0.02455]
[1586384441212,162.53,7353.92,56.2,0.99833,1e-05,0.02457]
[1586384446246,162.53,7353.52,56.2,0.99832,1e-05,0.0246]
[1586384451278,162.53,7351.98,56.2,0.99831,1e-05,0.02475]
[1586384456315,162.53,7353.13,56.2,0.99832,1e-05,0.02463]
[1586384461352,162.52,7353.51,56.2,0.99832,1e-05,0.0246]
[1586384462061,162.52,7353.51,56.2,0.99832,1e-05,0.0246]
[1586384462142,162.52,7353.51,56.2,0.99832,1e-05,0.0246]
[1586384467397,162.52,7353.97,56.2,0.99833,1e-05,0.02455]
[1586384472432,162.52,7355.03,56.2,0.99834,1e-05,0.02444]
[1586384477464,162.51,7355.31,56.2,0.99834,1e-05,0.02441]
[1586384482499,162.51,7356.11,56.2,0.99835,1e-05,0.02433]
[1586384487531,162.51,7356.19,56.2,0.99835,1e-05,0.02432]
[1586384492567,162.51,7357.1,56.2,0.99836,1e-05,0.02418]
[1586384498611,162.51,7357.31,56.2,0.99836,1e-05,0.02417]
[1586384503648,162.51,7357.96,56.2,0.99836,1e-05,0.02411]
[1586384508681,162.52,7360.23,56.2,0.99838,1e-05,0.02392]
[1586384513713,162.54,7360.06,56.2,0.99837,1e-05,0.02395]
[1586384518758,162.56,7360.93,56.2,0.99838,1e-05,0.02389]
[1586384523786,162.57,7360.34,56.2,0.99837,1e-05,0.02397]
[1586384528823,162.59,7360.78,56.2,0.99837,1e-05,0.02394]
[1586384533860,162.6,7360.6,56.2,0.99837,1e-05,0.02398]
[1586384538893,162.61,7358.22,56.2,0.99835,1e-05,0.02421]
[1586384543931,162.61,7356.23,56.2,0.99834,1e-05,0.02439]
[1586384548965,162.61,7356.09,56.2,0.99834,1e-05,0.0244]
[1586384554001,162.61,7355.71,56.2,0.99834,1e-05,0.02438]
[1586384560041,162.6,7355.68,56.2,0.99834,1e-05,0.02438]
[1586384565078,162.6,7355.44,56.2,0.99834,1e-05,0.0244]
[1586384570111,162.6,7352.71,56.2,0.99832,1e-05,0.02465]
[1586384575145,162.6,7353.69,56.2,0.99833,1e-05,0.02456]
[1586384580180,162.6,7354.17,56.2,0.99833,1e-05,0.02451]
[1586384585215,162.59,7354.83,56.2,0.99834,1e-05,0.02444]
[1586384590252,162.59,7354.74,56.2,0.99834,1e-05,0.02445]
[1586384596292,162.59,7354.06,56.2,0.99833,1e-05,0.02451]
[1586384600048,162.59,7354.15,56.2,0.99833,1e-05,0.0245]
[1586384600157,162.59,7354.15,56.2,0.99833,1e-05,0.0245]
[1586384602655,162.58,7351.19,56.2,0.99831,1e-05,0.02478]
[1586384602732,162.58,7351.19,56.2,0.99831,1e-05,0.02478]
[1586384608380,162.58,7348.13,56.2,0.99829,1e-05,0.02506]
[1586384613413,162.58,7346.65,56.2,0.99828,1e-05,0.02514]
[1586384618445,162.57,7346.85,56.2,0.99828,1e-05,0.02512]
[1586384623484,162.57,7347.12,56.2,0.99828,1e-05,0.02509]
[1586384628208,162.57,7347.84,56.2,0.99829,1e-05,0.02502]
[1586384633556,162.56,7349.51,56.2,0.9983,1e-05,0.02485]
[1586384633565,162.56,7349.51,56.2,0.9983,1e-05,0.02485]
[1586384639595,162.56,7352.65,56.2,0.99833,1e-05,0.02455]
[1586384644632,162.55,7349.89,56.2,0.99831,1e-05,0.0248]
[1586384649669,162.55,7347.91,56.2,0.99829,1e-05,0.02499]
[1586384654702,162.54,7347.37,56.2,0.99829,1e-05,0.02503]
[1586384659741,162.54,7347.23,56.2,0.99829,1e-05,0.02504]
[1586384664772,162.53,7346.78,56.2,0.99829,1e-05,0.02507]
[1586384669807,162.53,7346.51,56.2,0.99828,1e-05,0.02509]
[1586384674846,162.52,7345.75,56.2,0.99828,1e-05,0.0251]
[1586384678667,162.52,7345.57,56.2,0.99828,1e-05,0.02511]
[1586384683912,162.51,7345.82,56.2,0.99829,1e-05,0.02507]
[1586384688944,162.5,7345.81,56.2,0.99829,1e-05,0.02507]
[1586384693975,162.49,7348.13,56.2,0.9983,1e-05,0.02484]
[1586384699013,162.48,7348.0,56.2,0.9983,1e-05,0.02484]
[1586384704047,162.47,7348.25,56.2,0.99831,1e-05,0.0248]
[1586384707032,162.47,7348.34,56.2,0.99831,1e-05,0.02479]
[1586384712103,162.46,7350.71,56.2,0.99833,1e-05,0.02455]
[1586384717138,162.45,7350.21,56.2,0.99832,1e-05,0.02459]
[1586384722179,162.44,7347.71,56.2,0.99831,1e-05,0.02481]
[1586384727209,162.43,7347.42,56.2,0.9983,1e-05,0.02483]
[1586384728039,162.43,7347.42,56.2,0.9983,1e-05,0.02483]
[1586384728114,162.43,7347.42,56.2,0.9983,1e-05,0.02483]
[1586384733254,162.42,7347.2,56.2,0.99831,1e-05,0.02478]
[1586384733884,162.42,7347.2,56.2,0.99831,1e-05,0.02478]
[1586384739295,162.41,7348.81,56.2,0.99832,1e-05,0.02461]
[1586384744332,162.4,7349.49,56.2,0.99833,1e-05,0.02453]
[1586384749552,162.39,7349.71,56.2,0.99833,1e-05,0.0245]
[1586384755407,162.38,7349.67,56.2,0.99833,1e-05,0.02449]
[1586384760438,162.37,7349.63,56.2,0.99833,1e-05,0.02448]
[1586384764225,162.36,7349.63,56.2,0.99833,1e-05,0.02448]
[1586384769504,162.35,7347.74,56.2,0.99832,1e-05,0.02464]
[1586384774538,162.34,7347.4,56.2,0.99832,1e-05,0.02466]
[1586384779552,162.33,7346.98,56.2,0.99831,1e-05,0.02468]
[1586384784610,162.32,7346.66,56.2,0.99831,1e-05,0.0247]
[1586384789641,162.31,7346.35,56.2,0.99831,1e-05,0.02472]
[1586384790800,162.31,7346.3,56.2,0.99831,1e-05,0.02472]
[1586384790896,162.31,7346.3,56.2,0.99831,1e-05,0.02472]
[1586384796694,162.3,7345.41,56.2,0.99831,1e-05,0.02474]
[1586384801728,162.29,7344.95,56.2,0.99831,1e-05,0.02477]
[1586384806767,162.28,7344.9,56.2,0.99831,1e-05,0.02476]
[1586384816835,162.26,7346.14,56.2,0.99832,1e-05,0.02462]
[1586384821869,162.25,7346.36,56.2,0.99832,1e-05,0.02459]
[1586384827552,162.24,7346.31,56.2,0.99832,1e-05,0.02458]
[1586384833552,162.23,7345.44,56.2,0.99832,1e-05,0.02465]
[1586384838988,162.22,7345.4,56.2,0.99832,1e-05,0.02464]
[1586384844023,162.21,7345.35,56.2,0.99832,1e-05,0.02463]
[1586384850066,162.2,7343.94,56.2,0.99831,1e-05,0.02475]
[1586384855101,162.19,7343.9,56.2,0.99831,1e-05,0.02469]
[1586384860142,162.18,7344.97,56.2,0.99832,1e-05,0.02457]
[1586384865168,162.17,7345.31,56.2,0.99832,1e-05,0.02453]
[1586384871210,162.16,7345.42,56.2,0.99833,1e-05,0.0245]
[1586384878259,162.15,7345.45,56.2,0.99833,1e-05,0.02449]
[1586384884552,162.14,7345.38,56.2,0.99833,1e-05,0.02448]
[1586384890552,162.13,7345.37,56.2,0.99833,1e-05,0.02446]
[1586384896389,162.12,7345.26,56.2,0.99833,1e-05,0.02446]
[1586384901426,162.11,7345.34,56.2,0.99833,1e-05,0.02444]
[1586384905306,162.1,7346.48,56.2,0.99834,1e-05,0.02433]
[1586384910487,162.1,7350.28,56.2,0.99837,1e-05,0.02397]
[1586384915524,162.1,7350.02,56.2,0.99837,1e-05,0.02394]
[1586384920558,162.11,7350.22,56.2,0.99837,1e-05,0.02393]
[1586384926552,162.11,7350.28,56.2,0.99837,1e-05,0.02393]
[1586384932552,162.12,7350.62,56.2,0.99837,1e-05,0.02391]
[1586384937679,162.12,7348.5,56.2,0.99836,1e-05,0.02411]
[1586384942710,162.12,7346.99,56.2,0.99835,1e-05,0.02424]
[1586384947745,162.11,7346.82,56.2,0.99835,1e-05,0.02425]
[1586384948100,162.11,7346.82,56.2,0.99835,1e-05,0.02425]
[1586384953787,162.1,7345.71,56.2,0.99834,1e-05,0.02435]
[1586384958820,162.1,7344.73,56.2,0.99833,1e-05,0.02443]
[1586384963856,162.09,7344.71,56.2,0.99833,1e-05,0.02442]
[1586384968893,162.08,7345.9,56.2,0.99834,1e-05,0.02431]
[1586384973928,162.08,7346.42,56.2,0.99835,1e-05,0.02419]
[1586384978965,162.07,7346.83,56.2,0.99835,1e-05,0.02415]
[1586384984000,162.07,7346.99,56.2,0.99835,1e-05,0.02413]
[1586384989037,162.06,7347.08,56.2,0.99836,1e-05,0.02411]
[1586384995552,162.06,7347.05,56.2,0.99836,1e-05,0.02411]
[1586385001119,162.05,7346.09,56.2,0.99835,1e-05,0.02419]
[1586385004993,162.05,7344.11,56.2,0.99834,1e-05,0.02437]
[1586385005025,162.05,7344.11,56.2,0.99834,1e-05,0.02437]
[1586385010186,162.04,7341.13,56.2,0.99831,1e-05,0.02464]
[1586385015217,162.04,7341.53,56.2,0.99832,1e-05,0.0246]
[1586385020253,162.03,7341.78,56.2,0.99832,1e-05,0.02457]
[1586385025552,162.03,7341.95,56.2,0.99832,1e-05,0.02455]
[1586385031330,162.02,7341.85,56.2,0.99832,1e-05,0.02449]
[1586385036367,162.02,7340.49,56.2,0.99832,1e-05,0.02462]
[1586385041400,162.01,7339.15,56.2,0.99831,1e-05,0.02474]
[1586385046433,162.01,7339.01,56.2,0.99831,1e-05,0.02474]
[1586385051467,162.0,7338.89,56.2,0.9983,1e-05,0.02475]
[1586385056503,162.0,7339.39,56.2,0.99831,1e-05,0.02469]
[1586385061540,161.99,7340.31,56.2,0.99832,1e-05,0.0246]
[1586385066570,161.98,7340.38,56.2,0.99832,1e-05,0.02459]
[1586385071609,161.98,7340.34,56.2,0.99832,1e-05,0.02458]
[1586385076644,161.97,7340.47,56.2,0.99832,1e-05,0.02456]
[1586385082552,161.96,7343.6,56.2,0.99834,1e-05,0.02426]
[1586385087719,161.96,7343.83,56.2,0.99835,1e-05,0.02423]
[1586385092759,161.95,7341.85,56.2,0.99834,1e-05,0.02435]
[1586385097792,161.94,7340.15,56.2,0.99832,1e-05,0.0245]
[1586385102825,161.93,7339.56,56.2,0.99832,1e-05,0.02454]
[1586385107865,161.93,7339.62,56.2,0.99832,1e-05,0.02453]
[1586385112899,161.92,7339.41,56.2,0.99832,1e-05,0.02454]
[1586385117934,161.91,7339.51,56.2,0.99832,1e-05,0.02452]
[1586385130015,161.89,7340.06,56.2,0.99833,1e-05,0.02444]
[1586385135052,161.88,7339.85,56.2,0.99833,1e-05,0.02445]
[1586385136780,161.88,7339.36,56.2,0.99832,1e-05,0.0245]
[1586385136815,161.88,7339.36,56.2,0.99832,1e-05,0.0245]
[1586385141405,161.87,7337.3,56.2,0.99831,1e-05,0.02468]
[1586385141696,161.87,7337.3,56.2,0.99831,1e-05,0.02468]
[1586385147136,161.86,7333.73,56.2,0.99828,1e-05,0.02501]
[1586385151670,161.86,7334.59,56.2,0.99829,1e-05,0.02486]
[1586385152207,161.86,7335.19,56.2,0.9983,1e-05,0.0248]
[1586385158212,161.85,7338.4,56.2,0.99832,1e-05,0.02449]
[1586385163245,161.84,7338.87,56.2,0.99833,1e-05,0.02443]
[1586385168280,161.83,7339.28,56.2,0.99833,1e-05,0.02438]
[1586385174327,161.82,7339.49,56.2,0.99833,1e-05,0.02435]
[1586385181552,161.8,7339.59,56.2,0.99834,1e-05,0.02432]
[1586385187552,161.79,7339.56,56.2,0.99834,1e-05,0.02431]
[1586385189997,161.79,7339.56,56.2,0.99834,1e-05,0.02431]
[1586385190270,161.79,7339.56,56.2,0.99834,1e-05,0.02431]
[1586385195474,161.78,7340.76,56.2,0.99835,1e-05,0.02418]
[1586385200504,161.77,7343.23,56.2,0.99837,1e-05,0.02394]
[1586385202292,161.77,7343.49,56.2,0.99837,1e-05,0.02392]
[1586385202366,161.77,7343.49,56.2,0.99837,1e-05,0.02392]
[1586385207554,161.77,7344.18,56.2,0.99837,1e-05,0.02385]
[1586385212589,161.77,7344.45,56.2,0.99838,1e-05,0.02378]
[1586385217627,161.78,7344.36,56.2,0.99838,1e-05,0.02379]
[1586385223552,161.78,7344.42,56.2,0.99838,1e-05,0.02379]
[1586385228704,161.79,7344.51,56.2,0.99838,1e-05,0.02379]
[1586385234746,161.79,7344.63,56.2,0.99838,1e-05,0.02378]
[1586385240782,161.8,7344.4,56.2,0.99838,1e-05,0.02381]
[1586385246826,161.8,7345.4,56.2,0.99838,1e-05,0.02372]
[1586385251862,161.81,7345.96,56.2,0.99839,1e-05,0.02368]
[1586385258457,161.82,7347.0,56.2,0.99839,1e-05,0.0236]
[1586385258468,161.82,7347.0,56.2,0.99839,1e-05,0.0236]
[1586385268884,161.88,7351.08,56.2,0.99842,1e-05,0.0233]
[1586385268941,161.88,7351.08,56.2,0.99842,1e-05,0.0233]
[1586385274018,161.91,7351.58,56.2,0.99842,1e-05,0.02324]
[1586385275045,161.92,7351.3,56.2,0.99842,1e-05,0.02327]
[1586385275069,161.92,7351.3,56.2,0.99842,1e-05,0.02327]
[1586385281066,161.95,7350.17,56.2,0.99841,1e-05,0.02341]
[1586385286103,161.98,7350.26,56.2,0.9984,1e-05,0.02344]
[1586385291140,162.0,7350.42,56.2,0.9984,1e-05,0.02345]
[1586385296170,162.02,7350.37,56.2,0.9984,1e-05,0.02348]
[1586385301207,162.04,7350.56,56.2,0.9984,1e-05,0.02349]
[1586385306243,162.07,7351.34,56.2,0.9984,1e-05,0.02345]
[1586385311278,162.09,7351.48,56.2,0.9984,1e-05,0.02346]
[1586385316312,162.11,7351.38,56.2,0.9984,1e-05,0.0235]
[1586385322351,162.14,7351.16,56.2,0.9984,1e-05,0.02355]
[1586385327389,162.16,7350.17,56.2,0.99839,1e-05,0.02366]
[1586385332425,162.17,7349.89,56.2,0.99839,1e-05,0.02365]
[1586385337460,162.18,7350.67,56.2,0.99839,1e-05,0.0236]
[1586385343499,162.2,7351.37,56.2,0.9984,1e-05,0.02356]
[1586385348537,162.22,7351.74,56.2,0.9984,1e-05,0.02355]
[1586385353571,162.24,7351.82,56.2,0.99839,1e-05,0.02357]
[1586385358616,162.26,7351.85,56.2,0.99839,1e-05,0.02359]
[1586385364552,162.29,7351.99,56.2,0.99839,1e-05,0.0236]
[1586385369684,162.3,7350.92,56.2,0.99838,1e-05,0.02372]
[1586385374714,162.32,7350.78,56.2,0.99838,1e-05,0.02375]
[1586385379758,162.33,7350.32,56.2,0.99838,1e-05,0.0238]
[1586385385552,162.34,7350.35,56.2,0.99838,1e-05,0.02381]
[1586385390834,162.35,7351.34,56.2,0.99838,1e-05,0.02373]
[1586385395865,162.36,7351.45,56.2,0.99839,1e-05,0.02368]
[1586385401912,162.38,7351.66,56.2,0.99839,1e-05,0.02369]
[1586385408958,162.4,7351.71,56.2,0.99838,1e-05,0.02371]
[1586385413992,162.41,7352.08,56.2,0.99839,1e-05,0.02369]
[1586385419029,162.43,7353.24,56.2,0.99839,1e-05,0.02361]
[1586385424064,162.45,7353.35,56.2,0.99839,1e-05,0.02362]
[1586385430552,162.47,7353.55,56.2,0.99839,1e-05,0.02363]
[1586385436150,162.49,7352.13,56.2,0.99838,1e-05,0.02378]
[1586385441185,162.5,7351.39,56.2,0.99837,1e-05,0.02386]
[1586385448234,162.51,7351.4,56.2,0.99837,1e-05,0.02387]
[1586385453268,162.52,7351.56,56.2,0.99838,1e-05,0.02381]
[1586385458302,162.52,7350.39,56.2,0.99837,1e-05,0.02393]
[1586385463341,162.53,7350.7,56.2,0.99837,1e-05,0.0239]
[1586385468369,162.53,7350.62,56.2,0.99837,1e-05,0.02392]
[1586385473409,162.53,7350.5,56.2,0.99837,1e-05,0.02393]
[1586385478552,162.54,7350.83,56.2,0.99837,1e-05,0.0239]
[1586385484487,162.54,7350.84,56.2,0.99837,1e-05,0.02391]
[1586385489521,162.55,7353.18,56.2,0.99838,1e-05,0.0237]
[1586385494166,162.56,7354.15,56.2,0.99839,1e-05,0.02363]
[1586385494379,162.56,7354.15,56.2,0.99839,1e-05,0.02363]
[1586385499591,162.59,7355.63,56.2,0.9984,1e-05,0.02353]
[1586385505552,162.62,7355.78,56.2,0.9984,1e-05,0.02355]
[1586385510665,162.64,7355.61,56.2,0.99839,1e-05,0.02359]
[1586385515704,162.66,7355.81,56.2,0.9984,1e-05,0.02355]
[1586385520746,162.69,7357.07,56.2,0.9984,1e-05,0.02346]
[1586385526552,162.72,7357.21,56.2,0.9984,1e-05,0.02349]
[1586385532552,162.75,7357.64,56.2,0.9984,1e-05,0.02349]
[1586385537857,162.78,7356.95,56.2,0.99839,1e-05,0.02358]
[1586385542891,162.8,7357.0,56.2,0.99839,1e-05,0.02361]
[1586385547929,162.82,7356.69,56.2,0.99839,1e-05,0.02366]
[1586385552963,162.84,7355.81,56.2,0.99838,1e-05,0.02376]
[1586385557997,162.85,7353.58,56.2,0.99836,1e-05,0.02398]
[1586385563030,162.85,7353.17,56.2,0.99836,1e-05,0.02402]
[1586385568067,162.85,7354.15,56.2,0.99837,1e-05,0.02393]
[1586385573103,162.86,7355.92,56.2,0.99838,1e-05,0.02373]
[1586385578137,162.88,7356.31,56.2,0.99838,1e-05,0.02371]
[1586385583174,162.9,7356.9,56.2,0.99839,1e-05,0.02368]
[1586385588204,162.92,7356.3,56.2,0.99838,1e-05,0.02375]
[1586385593244,162.93,7356.23,56.2,0.99838,1e-05,0.02378]
[1586385598281,162.94,7355.93,56.2,0.99837,1e-05,0.02382]
[1586385603317,162.96,7355.92,56.2,0.99837,1e-05,0.02384]
[1586385610552,162.97,7356.24,56.2,0.99837,1e-05,0.02383]
[1586385616407,162.99,7356.13,56.2,0.99837,1e-05,0.02386]
[1586385621442,163.0,7356.25,56.2,0.99837,1e-05,0.02386]
[1586385626475,163.01,7356.3,56.2,0.99837,1e-05,0.02387]
[1586385631511,163.02,7356.34,56.2,0.99837,1e-05,0.02382]
[1586385636544,163.03,7356.59,56.2,0.99838,1e-05,0.02381]
[1586385641578,163.05,7357.49,56.2,0.99838,1e-05,0.02375]
[1586385646615,163.06,7357.45,56.2,0.99838,1e-05,0.02377]
[1586385651649,163.08,7357.3,56.2,0.99838,1e-05,0.02381]
[1586385659222,163.09,7355.03,56.2,0.99836,1e-05,0.02403]
[1586385659259,163.09,7355.03,56.2,0.99836,1e-05,0.02403]
[1586385664741,163.09,7351.38,56.2,0.99833,1e-05,0.02437]
[1586385669775,163.09,7350.81,56.2,0.99833,1e-05,0.02442]
[1586385674812,163.09,7352.45,56.2,0.99834,1e-05,0.02427]
[1586385681863,163.09,7353.64,56.2,0.99835,1e-05,0.02416]
[1586385686894,163.09,7353.67,56.2,0.99835,1e-05,0.02416]
[1586385691932,163.09,7353.7,56.2,0.99835,1e-05,0.0241]
[1586385696963,163.09,7351.97,56.2,0.99834,1e-05,0.02426]
[1586385702001,163.09,7351.44,56.2,0.99834,1e-05,0.02431]
[1586385707036,163.09,7352.12,56.2,0.99834,1e-05,0.02424]
[1586385712071,163.09,7352.61,56.2,0.99835,1e-05,0.0242]
[1586385718112,163.09,7352.67,56.2,0.99835,1e-05,0.02419]
[1586385724155,163.09,7353.37,56.2,0.99835,1e-05,0.02412]
[1586385729190,163.09,7354.12,56.2,0.99836,1e-05,0.02405]
[1586385735229,163.09,7353.96,56.2,0.99836,1e-05,0.02407]
[1586385740269,163.09,7353.75,56.2,0.99835,1e-05,0.02409]
[1586385745299,163.08,7353.07,56.2,0.99835,1e-05,0.02415]
[1586385750340,163.08,7353.71,56.2,0.99835,1e-05,0.02409]
[1586385755372,163.08,7353.91,56.2,0.99836,1e-05,0.02401]
[1586385760406,163.08,7352.45,56.2,0.99835,1e-05,0.02415]
[1586385765453,163.08,7351.91,56.2,0.99834,1e-05,0.0242]
[1586385770479,163.08,7351.89,56.2,0.99834,1e-05,0.0242]
[1586385775552,163.08,7353.23,56.2,0.99835,1e-05,0.02407]
[1586385780556,163.08,7353.78,56.2,0.99836,1e-05,0.02402]
[1586385783591,163.08,7353.83,56.2,0.99836,1e-05,0.02402]
[1586385783658,163.08,7353.83,56.2,0.99836,1e-05,0.02402]
[1586385789608,163.09,7354.55,56.2,0.99836,1e-05,0.02395]
[1586385794644,163.09,7354.74,56.2,0.99836,1e-05,0.02394]
[1586385799684,163.1,7355.2,56.2,0.99837,1e-05,0.02391]
[1586385805552,163.1,7354.75,56.2,0.99836,1e-05,0.02396]
[1586385810759,163.11,7354.94,56.2,0.99836,1e-05,0.02395]
[1586385815792,163.11,7354.52,56.2,0.99836,1e-05,0.02394]
[1586385820833,163.12,7354.7,56.2,0.99836,1e-05,0.02393]
[1586385825864,163.12,7354.49,56.2,0.99836,1e-05,0.02395]
[1586385830895,163.13,7353.0,56.2,0.99835,1e-05,0.02409]
[1586385835934,163.13,7354.22,56.2,0.99836,1e-05,0.02398]
[1586385840969,163.13,7354.74,56.2,0.99836,1e-05,0.02394]
[1586385846001,163.14,7354.97,56.2,0.99837,1e-05,0.02392]
[1586385851038,163.14,7354.73,56.2,0.99836,1e-05,0.02395]
[1586385856077,163.15,7354.89,56.2,0.99836,1e-05,0.02394]
[1586385861112,163.15,7356.76,56.2,0.99838,1e-05,0.02378]
[1586385866146,163.17,7357.98,56.2,0.99838,1e-05,0.02369]
[1586385871182,163.19,7357.96,56.2,0.99839,1e-05,0.02366]
[1586385876215,163.21,7358.3,56.2,0.99839,1e-05,0.02365]
[1586385881259,163.23,7358.43,56.2,0.99839,1e-05,0.02366]
[1586385886286,163.25,7358.06,56.2,0.99838,1e-05,0.02372]
[1586385891319,163.26,7357.26,56.2,0.99837,1e-05,0.02381]
[1586385897364,163.28,7357.22,56.2,0.99837,1e-05,0.02383]
[1586385902400,163.29,7357.02,56.2,0.99837,1e-05,0.02386]
[1586385907432,163.3,7357.11,56.2,0.99837,1e-05,0.02387]
[1586385912475,163.31,7357.04,56.2,0.99837,1e-05,0.02388]
[1586385917511,163.31,7356.47,56.2,0.99836,1e-05,0.02395]
[1586385922542,163.32,7356.06,56.2,0.99836,1e-05,0.02399]
[1586385927578,163.32,7355.89,56.2,0.99836,1e-05,0.02401]
[1586385933621,163.33,7355.72,56.2,0.99836,1e-05,0.02397]
[1586385938657,163.33,7355.65,56.2,0.99836,1e-05,0.02399]
[1586385943693,163.33,7354.27,56.2,0.99835,1e-05,0.02411]
[1586385948448,163.33,7353.55,56.2,0.99834,1e-05,0.02418]
[1586385948602,163.33,7353.55,56.2,0.99834,1e-05,0.02418]
[1586385954768,163.33,7352.57,56.2,0.99834,1e-05,0.02427]
[1586385959802,163.33,7353.55,56.2,0.99834,1e-05,0.02418]
[1586385963614,163.33,7354.44,56.2,0.99835,1e-05,0.0241]
[1586385963657,163.33,7354.44,56.2,0.99835,1e-05,0.0241]
[1586385969875,163.33,7356.14,56.2,0.99836,1e-05,0.02394]
[1586385976552,163.34,7356.66,56.2,0.99837,1e-05,0.02391]
[1586385982552,163.35,7356.52,56.2,0.99836,1e-05,0.02393]
[1586385988003,163.36,7356.58,56.2,0.99836,1e-05,0.02394]
[1586385994045,163.37,7356.62,56.2,0.99837,1e-05,0.02389]
[1586385999079,163.38,7356.57,56.2,0.99837,1e-05,0.0239]
[1586386004120,163.38,7356.39,56.2,0.99836,1e-05,0.02393]
[1586386009148,163.39,7355.58,56.2,0.99836,1e-05,0.02401]
[1586386015187,163.39,7355.09,56.2,0.99835,1e-05,0.02405]
[1586386021552,163.39,7355.08,56.2,0.99835,1e-05,0.02405]
[1586386022338,163.39,7355.08,56.2,0.99835,1e-05,0.02405]
[1586386022457,163.39,7355.08,56.2,0.99835,1e-05,0.02405]
[1586386028280,163.39,7353.38,56.2,0.99834,1e-05,0.02421]
[1586386033315,163.39,7351.48,56.2,0.99833,1e-05,0.02439]
[1586386038351,163.39,7350.59,56.2,0.99832,1e-05,0.02447]
[1586386043385,163.39,7349.97,56.2,0.99832,1e-05,0.02453]
[1586386048421,163.39,7350.66,56.2,0.99832,1e-05,0.02446]
[1586386053455,163.39,7351.62,56.2,0.99833,1e-05,0.02432]
[1586386060552,163.39,7351.58,56.2,0.99833,1e-05,0.02432]
[1586386066552,163.38,7351.74,56.2,0.99833,1e-05,0.0243]
[1586386071581,163.38,7352.29,56.2,0.99834,1e-05,0.02425]
[1586386076618,163.38,7353.1,56.2,0.99834,1e-05,0.02417]
[1586386082657,163.38,7352.85,56.2,0.99834,1e-05,0.02419]
[1586386087695,163.38,7352.75,56.2,0.99834,1e-05,0.0242]
[1586386092729,163.38,7353.19,56.2,0.99835,1e-05,0.02416]
[1586386097763,163.37,7353.32,56.2,0.99835,1e-05,0.02414]
[1586386103808,163.37,7353.53,56.2,0.99835,1e-05,0.02412]
[1586386109849,163.37,7353.65,56.2,0.99835,1e-05,0.0241]
[1586386114885,163.37,7354.2,56.2,0.99836,1e-05,0.024]
[1586386114959,163.37,7354.2,56.2,0.99836,1e-05,0.024]
[1586386114996,163.37,7354.2,56.2,0.99836,1e-05,0.024]
[1586386120927,163.37,7355.21,56.2,0.99836,1e-05,0.02391]
[1586386126552,163.38,7355.67,56.2,0.99837,1e-05,0.02388]
[1586386138045,163.4,7356.2,56.2,0.99837,1e-05,0.02385]
[1586386144086,163.41,7355.53,56.2,0.99836,1e-05,0.02393]
[1586386150133,163.41,7354.93,56.2,0.99836,1e-05,0.02398]
[1586386156173,163.42,7354.84,56.2,0.99836,1e-05,0.024]
[1586386161207,163.42,7354.88,56.2,0.99836,1e-05,0.02399]
[1586386167248,163.42,7355.84,56.2,0.99836,1e-05,0.02391]
[1586386172285,163.43,7356.15,56.2,0.99837,1e-05,0.02384]
[1586386177317,163.44,7356.94,56.2,0.99837,1e-05,0.02378]
[1586386182354,163.45,7358.18,56.2,0.99838,1e-05,0.02368]
[1586386187390,163.47,7358.19,56.2,0.99838,1e-05,0.0237]
[1586386192423,163.49,7359.21,56.2,0.99839,1e-05,0.02363]
[1586386197461,163.51,7358.91,56.2,0.99838,1e-05,0.02368]
[1586386202499,163.53,7358.96,56.2,0.99838,1e-05,0.0237]
[1586386207552,163.55,7359.24,56.2,0.99838,1e-05,0.0237]
[1586386212565,163.56,7359.07,56.2,0.99838,1e-05,0.02373]
[1586386217602,163.58,7359.4,56.2,0.99838,1e-05,0.02372]
[1586386222636,163.6,7359.54,56.2,0.99838,1e-05,0.02373]
[1586386227673,163.61,7359.38,56.2,0.99838,1e-05,0.02376]
[1586386232712,163.63,7359.65,56.2,0.99838,1e-05,0.0237]
[1586386237742,163.64,7358.45,56.2,0.99837,1e-05,0.02383]
[1586386243552,163.65,7357.39,56.2,0.99836,1e-05,0.02394]
[1586386248816,163.66,7357.02,56.2,0.99836,1e-05,0.02398]
[1586386253851,163.66,7356.1,56.2,0.99835,1e-05,0.02407]
[1586386258891,163.66,7355.82,56.2,0.99835,1e-05,0.02409]
[1586386263921,163.66,7356.71,56.2,0.99836,1e-05,0.02401]
[1586386268960,163.66,7358.02,56.2,0.99836,1e-05,0.0239]
[1586386274000,163.67,7358.87,56.2,0.99837,1e-05,0.02383]
[1586386279026,163.69,7358.9,56.2,0.99837,1e-05,0.02384]
[1586386284060,163.7,7358.81,56.2,0.99837,1e-05,0.02386]
[1586386289105,163.71,7358.8,56.2,0.99837,1e-05,0.02388]
[1586386294552,163.72,7358.65,56.2,0.99837,1e-05,0.02385]
[1586386300174,163.73,7359.09,56.2,0.99837,1e-05,0.02382]
[1586386305210,163.74,7358.61,56.2,0.99837,1e-05,0.02388]
[1586386310243,163.75,7358.3,56.2,0.99836,1e-05,0.02392]
[1586386315279,163.76,7358.78,56.2,0.99837,1e-05,0.02389]
[1586386320320,163.77,7358.79,56.2,0.99836,1e-05,0.0239]
[1586386325347,163.78,7358.59,56.2,0.99836,1e-05,0.02392]
[1586386330387,163.78,7358.69,56.2,0.99836,1e-05,0.02392]
[1586386335420,163.79,7357.78,56.2,0.99836,1e-05,0.02401]
[1586386341463,163.79,7357.83,56.2,0.99836,1e-05,0.02401]
[1586386346496,163.8,7358.79,56.2,0.99836,1e-05,0.02393]
[1586386351552,163.8,7359.02,56.2,0.99837,1e-05,0.02386]
[1586386357552,163.82,7359.1,56.2,0.99837,1e-05,0.02387]
[1586386362611,163.83,7359.95,56.2,0.99837,1e-05,0.02381]
[1586386364904,163.83,7360.08,56.2,0.99837,1e-05,0.0238]
[1586386364936,163.83,7360.08,56.2,0.99837,1e-05,0.0238]
[1586386368545,163.84,7361.92,56.2,0.99838,1e-05,0.02364]
[1586386368630,163.84,7361.92,56.2,0.99838,1e-05,0.02364]
[1586386369948,163.85,7366.01,56.2,0.99841,1e-05,0.02329]
[1586386370423,163.85,7366.01,56.2,0.99841,1e-05,0.02329]
[1586386370753,163.86,7367.44,56.2,0.99842,1e-05,0.02317]
[1586386371489,163.86,7367.44,56.2,0.99842,1e-05,0.02317]
[1586386371810,163.87,7370.72,56.2,0.99844,1e-05,0.02289]
[1586386373405,163.88,7373.61,56.2,0.99846,1e-05,0.02265]
[1586386373619,163.88,7373.61,56.2,0.99846,1e-05,0.02265]
[1586386374871,163.91,7376.48,56.2,0.99848,1e-05,0.02244]
[1586386375290,163.91,7376.48,56.2,0.99848,1e-05,0.02244]
[1586386375525,163.91,7376.48,56.2,0.99848,1e-05,0.02244]
[1586386380734,164.02,7378.57,56.2,0.99848,1e-05,0.02238]
[1586386380859,164.02,7378.57,56.2,0.99848,1e-05,0.02238]
[1586386380961,164.02,7378.57,56.2,0.99848,1e-05,0.02238]
[1586386386778,164.12,7376.55,56.2,0.99846,1e-05,0.02267]
[1586386391810,164.19,7378.08,56.2,0.99846,1e-05,0.02263]
[1586386392306,164.19,7378.08,56.2,0.99846,1e-05,0.02263]
[1586386392360,164.19,7378.08,56.2,0.99846,1e-05,0.02263]
[1586386397855,164.3,7380.26,56.2,0.99847,1e-05,0.02256]
[1586386400856,164.33,7380.14,56.2,0.99847,1e-05,0.02261]
[1586386401113,164.35,7378.29,56.2,0.99845,1e-05,0.02279]
[1586386406252,164.41,7375.3,56.2,0.99843,1e-05,0.02312]
[1586386406681,164.41,7375.3,56.2,0.99843,1e-05,0.02312]
[1586386409912,164.44,7377.15,56.2,0.99844,1e-05,0.023]
[1586386410026,164.46,7376.65,56.2,0.99843,1e-05,0.02306]
[1586386415981,164.52,7374.16,56.2,0.99841,1e-05,0.0233]
[1586386421017,164.56,7373.11,56.2,0.9984,1e-05,0.02345]
[1586386423920,164.59,7374.51,56.2,0.99841,1e-05,0.02335]
[1586386423975,164.59,7374.51,56.2,0.99841,1e-05,0.02335]
[1586386429069,164.64,7377.4,56.2,0.99842,1e-05,0.02316]
[1586386434106,164.7,7379.46,56.2,0.99843,1e-05,0.02305]
[1586386439144,164.76,7380.05,56.2,0.99843,1e-05,0.02307]
[1586386444179,164.82,7380.37,56.2,0.99843,1e-05,0.02311]
[1586386450221,164.9,7380.5,56.2,0.99842,1e-05,0.02319]
[1586386453292,164.93,7378.56,56.2,0.99841,1e-05,0.0234]
[1586386453429,164.93,7378.56,56.2,0.99841,1e-05,0.0234]
[1586386459285,164.97,7373.28,56.2,0.99836,1e-05,0.02393]
[1586386464318,165.0,7373.84,56.2,0.99837,1e-05,0.0239]
[1586386469354,165.03,7375.42,56.2,0.99838,1e-05,0.02379]
[1586386474389,165.06,7376.61,56.2,0.99838,1e-05,0.02367]
[1586386479425,165.08,7373.97,56.2,0.99836,1e-05,0.02394]
[1586386481604,165.09,7373.46,56.2,0.99836,1e-05,0.024]
[1586386481678,165.09,7373.46,56.2,0.99836,1e-05,0.024]
[1586386487479,165.11,7371.19,56.2,0.99834,1e-05,0.02422]
[1586386492144,165.11,7371.66,56.2,0.99834,1e-05,0.02419]
[1586386492386,165.11,7371.66,56.2,0.99834,1e-05,0.02419]
[1586386497549,165.13,7374.17,56.2,0.99836,1e-05,0.02398]
[1586386502585,165.15,7374.91,56.2,0.99836,1e-05,0.02394]
[1586386507619,165.17,7374.32,56.2,0.99836,1e-05,0.02402]
[1586386512656,165.19,7372.92,56.2,0.99835,1e-05,0.02416]
[1586386517692,165.19,7370.81,56.2,0.99833,1e-05,0.02436]
[1586386522729,165.2,7372.29,56.2,0.99834,1e-05,0.02423]
[1586386527760,165.21,7373.37,56.2,0.99835,1e-05,0.02414]
[1586386532795,165.22,7373.15,56.2,0.99835,1e-05,0.02412]
[1586386537831,165.23,7373.01,56.2,0.99835,1e-05,0.02415]
[1586386542867,165.24,7373.88,56.2,0.99835,1e-05,0.02408]
[1586386547901,165.26,7375.54,56.2,0.99836,1e-05,0.02395]
[1586386552935,165.28,7376.17,56.2,0.99836,1e-05,0.02392]
[1586386557974,165.3,7377.31,56.2,0.99837,1e-05,0.02385]
[1586386563008,165.33,7377.38,56.2,0.99837,1e-05,0.02387]
[1586386568042,165.36,7377.58,56.2,0.99837,1e-05,0.02389]
[1586386570647,165.37,7378.17,56.2,0.99837,1e-05,0.02385]
[1586386570794,165.37,7378.17,56.2,0.99837,1e-05,0.02385]
[1586386574956,165.39,7379.18,56.2,0.99838,1e-05,0.02378]
[1586386575036,165.39,7379.18,56.2,0.99838,1e-05,0.02378]
[1586386579259,165.42,7380.79,56.2,0.99838,1e-05,0.02368]
[1586386579493,165.42,7380.79,56.2,0.99838,1e-05,0.02368]
[1586386581528,165.44,7381.0,56.2,0.99838,1e-05,0.02368]
[1586386581599,165.44,7381.0,56.2,0.99838,1e-05,0.02368]
[1586386587177,165.49,7383.03,56.2,0.99839,1e-05,0.02355]
[1586386592213,165.54,7385.32,56.2,0.99841,1e-05,0.02335]
[1586386597244,165.59,7383.91,56.2,0.99839,1e-05,0.02354]
[1586386602282,165.63,7383.3,56.2,0.99839,1e-05,0.02364]
[1586386607313,165.67,7384.85,56.2,0.99839,1e-05,0.02356]
[1586386612353,165.71,7381.82,56.2,0.99837,1e-05,0.02388]
[1586386617388,165.74,7381.15,56.2,0.99836,1e-05,0.02397]
[1586386620069,165.75,7381.35,56.2,0.99836,1e-05,0.02396]
[1586386622088,165.76,7378.3,56.2,0.99834,1e-05,0.02426]
[1586386622233,165.76,7378.3,56.2,0.99834,1e-05,0.02426]
[1586386625377,165.77,7377.66,56.2,0.99833,1e-05,0.02432]
[1586386625484,165.77,7377.66,56.2,0.99833,1e-05,0.02432]
[1586386631485,165.78,7379.02,56.2,0.99834,1e-05,0.02421]
[1586386636523,165.8,7381.01,56.2,0.99836,1e-05,0.02405]
[1586386641555,165.82,7381.21,56.2,0.99835,1e-05,0.02407]
[1586386646591,165.85,7381.26,56.2,0.99835,1e-05,0.02409]
[1586386651625,165.87,7380.41,56.2,0.99835,1e-05,0.02413]
[1586386653057,165.87,7380.42,56.2,0.99835,1e-05,0.02413]
[1586386653082,165.87,7380.42,56.2,0.99835,1e-05,0.02413]
[1586386658678,165.88,7377.4,56.2,0.99833,1e-05,0.02442]
[1586386663710,165.88,7374.57,56.2,0.99831,1e-05,0.02469]
[1586386668748,165.88,7373.54,56.2,0.9983,1e-05,0.02478]
[1586386673778,165.88,7372.45,56.2,0.99829,1e-05,0.02488]
[1586386678813,165.88,7372.97,56.2,0.99829,1e-05,0.02483]
[1586386683848,165.88,7372.58,56.2,0.99829,1e-05,0.02487]
[1586386688886,165.88,7372.9,56.2,0.99829,1e-05,0.02484]
[1586386693923,165.88,7373.96,56.2,0.9983,1e-05,0.02474]
[1586386698950,165.88,7374.38,56.2,0.9983,1e-05,0.0247]
[1586386703989,165.88,7373.95,56.2,0.9983,1e-05,0.02474]
[1586386709022,165.88,7374.1,56.2,0.9983,1e-05,0.02473]
[1586386714059,165.87,7374.53,56.2,0.99831,1e-05,0.02463]
[1586386719092,165.87,7374.57,56.2,0.99831,1e-05,0.02462]
[1586386724126,165.87,7374.26,56.2,0.99831,1e-05,0.02465]
[1586386729165,165.87,7373.83,56.2,0.99831,1e-05,0.02468]
[1586386734199,165.87,7373.75,56.2,0.99831,1e-05,0.02469]
[1586386739234,165.87,7372.69,56.2,0.9983,1e-05,0.02479]
[1586386744270,165.86,7371.55,56.2,0.99829,1e-05,0.02489]
[1586386749305,165.86,7371.19,56.2,0.99829,1e-05,0.02492]
[1586386750459,165.86,7371.22,56.2,0.99829,1e-05,0.02492]
[1586386750533,165.86,7371.22,56.2,0.99829,1e-05,0.02492]
[1586386756552,165.86,7367.48,56.2,0.99826,1e-05,0.02527]
[1586386762412,165.86,7365.49,56.2,0.99825,1e-05,0.02545]
[1586386762707,165.86,7365.49,56.2,0.99825,1e-05,0.02545]
[1586386763012,165.86,7365.49,56.2,0.99825,1e-05,0.02545]
[1586386768450,165.85,7364.62,56.2,0.99824,1e-05,0.02553]
[1586386773483,165.85,7362.82,56.2,0.99823,1e-05,0.02564]
[1586386778526,165.85,7361.37,56.2,0.99822,1e-05,0.02578]
[1586386783557,165.84,7363.03,56.2,0.99823,1e-05,0.02561]
[1586386788590,165.84,7363.89,56.2,0.99824,1e-05,0.02552]
[1586386793622,165.83,7364.85,56.2,0.99825,1e-05,0.02543]
[1586386796402,165.83,7365.53,56.2,0.99825,1e-05,0.02536]
[1586386796481,165.83,7365.53,56.2,0.99825,1e-05,0.02536]
[1586386801682,165.82,7368.47,56.2,0.99827,1e-05,0.02507]
[1586386805188,165.82,7367.81,56.2,0.99827,1e-05,0.02513]
[1586386805297,165.82,7367.81,56.2,0.99827,1e-05,0.02513]
[1586386810742,165.81,7364.55,56.2,0.99825,1e-05,0.02543]
[1586386815778,165.8,7362.23,56.2,0.99823,1e-05,0.02564]
[1586386819547,165.8,7360.93,56.2,0.99822,1e-05,0.02576]
[1586386819620,165.8,7360.93,56.2,0.99822,1e-05,0.02576]
[1586386824841,165.79,7362.12,56.2,0.99823,1e-05,0.02563]
[1586386829877,165.78,7362.63,56.2,0.99824,1e-05,0.02557]
[1586386834911,165.77,7361.48,56.2,0.99823,1e-05,0.02561]
[1586386839946,165.76,7361.06,56.2,0.99823,1e-05,0.02564]
[1586386844980,165.75,7360.23,56.2,0.99822,1e-05,0.02571]
[1586386850017,165.74,7358.24,56.2,0.99821,1e-05,0.02589]
[1586386855051,165.73,7356.67,56.2,0.9982,1e-05,0.02602]
[1586386855396,165.73,7356.67,56.2,0.9982,1e-05,0.02602]
[1586386861095,165.71,7358.9,56.2,0.99822,1e-05,0.02579]
[1586386866130,165.7,7360.39,56.2,0.99823,1e-05,0.02563]
[1586386870745,165.69,7359.81,56.2,0.99823,1e-05,0.02567]
[1586386876201,165.67,7359.39,56.2,0.99822,1e-05,0.02569]
[1586386881236,165.66,7361.06,56.2,0.99824,1e-05,0.02551]
[1586386886271,165.64,7360.03,56.2,0.99823,1e-05,0.02559]
[1586386891305,165.63,7359.8,56.2,0.99824,1e-05,0.02553]
[1586386896341,165.61,7361.31,56.2,0.99825,1e-05,0.02537]
[1586386901372,165.6,7361.59,56.2,0.99825,1e-05,0.02532]
[1586386906410,165.58,7362.28,56.2,0.99826,1e-05,0.02524]
[1586386911442,165.57,7362.16,56.2,0.99826,1e-05,0.02523]
[1586386916478,165.55,7361.36,56.2,0.99826,1e-05,0.02528]
[1586386921517,165.53,7358.89,56.2,0.99824,1e-05,0.0255]
[1586386926547,165.51,7357.81,56.2,0.99823,1e-05,0.02558]
[1586386931588,165.5,7357.54,56.2,0.99823,1e-05,0.02559]
[1586386937629,165.48,7357.46,56.2,0.99823,1e-05,0.02557]
[1586386942658,165.46,7357.39,56.2,0.99823,1e-05,0.02555]
[1586386948552,165.44,7357.82,56.2,0.99824,1e-05,0.02548]
[1586386954552,165.42,7357.7,56.2,0.99824,1e-05,0.02541]
[1586386960552,165.39,7357.61,56.2,0.99825,1e-05,0.02539]
[1586386965826,165.38,7357.31,56.2,0.99825,1e-05,0.02539]
[1586386971870,165.35,7357.46,56.2,0.99825,1e-05,0.02535]
[1586386976903,165.34,7357.49,56.2,0.99825,1e-05,0.02533]
[1586386982946,165.31,7357.36,56.2,0.99825,1e-05,0.02531]
[1586386987978,165.29,7358.44,56.2,0.99826,1e-05,0.02518]
[1586386993013,165.27,7361.17,56.2,0.99828,1e-05,0.0249]
[1586386998050,165.25,7361.5,56.2,0.99829,1e-05,0.02484]
[1586387004096,165.23,7361.32,56.2,0.99829,1e-05,0.02483]
[1586387009127,165.21,7361.84,56.2,0.99829,1e-05,0.02476]
[1586387014161,165.2,7362.07,56.2,0.9983,1e-05,0.02466]
[1586387019198,165.18,7362.02,56.2,0.9983,1e-05,0.02464]
[1586387024231,165.16,7359.19,56.2,0.99828,1e-05,0.02489]
[1586387026883,165.16,7358.36,56.2,0.99828,1e-05,0.02496]
[1586387026900,165.16,7358.36,56.2,0.99828,1e-05,0.02496]
[1586387032289,165.14,7358.28,56.2,0.99828,1e-05,0.02494]
[1586387037323,165.12,7358.59,56.2,0.99828,1e-05,0.0249]
[1586387039055,165.12,7358.69,56.2,0.99828,1e-05,0.02488]
[1586387039104,165.12,7358.69,56.2,0.99828,1e-05,0.02488]
[1586387044370,165.1,7361.42,56.2,0.99831,1e-05,0.0246]
[1586387049406,165.08,7362.09,56.2,0.99831,1e-05,0.02452]
[1586387055448,165.07,7362.64,56.2,0.99832,1e-05,0.02445]
[1586387056290,165.07,7362.64,56.2,0.99832,1e-05,0.02445]
[1586387061492,165.06,7365.74,56.2,0.99834,1e-05,0.02415]
[1586387064999,165.06,7365.92,56.2,0.99834,1e-05,0.02414]
[1586387066118,165.06,7365.88,56.2,0.99834,1e-05,0.02414]
[1586387066295,165.06,7365.88,56.2,0.99834,1e-05,0.02414]
[1586387069368,165.06,7361.52,56.2,0.99831,1e-05,0.02454]
[1586387074552,165.04,7356.97,56.2,0.99828,1e-05,0.02489]
[1586387079619,165.03,7359.37,56.2,0.9983,1e-05,0.02465]
[1586387084654,165.02,7360.02,56.2,0.99831,1e-05,0.02458]
[1586387089688,165.01,7358.59,56.2,0.9983,1e-05,0.0247]
[1586387094725,165.0,7358.28,56.2,0.9983,1e-05,0.02471]
[1586387100766,164.98,7358.04,56.2,0.9983,1e-05,0.02471]
[1586387101518,164.98,7358.04,56.2,0.9983,1e-05,0.02471]
[1586387106806,164.97,7360.38,56.2,0.99831,1e-05,0.02448]
[1586387110478,164.96,7360.47,56.2,0.99832,1e-05,0.02446]
[1586387115870,164.95,7358.04,56.2,0.9983,1e-05,0.02467]
[1586387121913,164.94,7357.17,56.2,0.99829,1e-05,0.02474]
[1586387125932,164.93,7356.87,56.2,0.99829,1e-05,0.02476]
[1586387130976,164.92,7355.37,56.2,0.99828,1e-05,0.02488]
[1586387136010,164.91,7355.61,56.2,0.99829,1e-05,0.02479]
[1586387141047,164.9,7355.97,56.2,0.99829,1e-05,0.02474]
[1586387146082,164.89,7355.91,56.2,0.99829,1e-05,0.02474]
[1586387151120,164.87,7357.48,56.2,0.99831,1e-05,0.02458]
[1586387156149,164.86,7357.85,56.2,0.99831,1e-05,0.02453]
[1586387161187,164.85,7357.8,56.2,0.99831,1e-05,0.02452]
[1586387166224,164.84,7357.8,56.2,0.99831,1e-05,0.02451]
[1586387171259,164.83,7356.88,56.2,0.99831,1e-05,0.02458]
[1586387176292,164.82,7356.45,56.2,0.9983,1e-05,0.02461]
[1586387181323,164.81,7356.5,56.2,0.99831,1e-05,0.02459]
[1586387186358,164.8,7356.23,56.2,0.9983,1e-05,0.0246]
[1586387191398,164.79,7356.36,56.2,0.99831,1e-05,0.02452]
[1586387196432,164.78,7357.34,56.2,0.99832,1e-05,0.02442]
[1586387201469,164.77,7357.81,56.2,0.99832,1e-05,0.02436]
[1586387206504,164.77,7358.05,56.2,0.99832,1e-05,0.02433]
[1586387209241,164.76,7358.19,56.2,0.99833,1e-05,0.02431]
[1586387209354,164.76,7358.19,56.2,0.99833,1e-05,0.02431]
[1586387214565,164.75,7358.89,56.2,0.99833,1e-05,0.02424]
[1586387219596,164.74,7358.89,56.2,0.99833,1e-05,0.02422]
[1586387224628,164.73,7358.49,56.2,0.99833,1e-05,0.02425]
[1586387224935,164.73,7358.49,56.2,0.99833,1e-05,0.02425]
[1586387225068,164.73,7358.49,56.2,0.99833,1e-05,0.02425]
[1586387230673,164.73,7356.89,56.2,0.99832,1e-05,0.02439]
[1586387235705,164.72,7355.95,56.2,0.99831,1e-05,0.02447]
[1586387240742,164.71,7356.74,56.2,0.99832,1e-05,0.02439]
[1586387245776,164.7,7357.68,56.2,0.99833,1e-05,0.02429]
[1586387247957,164.7,7357.73,56.2,0.99833,1e-05,0.02428]
[1586387248024,164.7,7357.73,56.2,0.99833,1e-05,0.02428]
[1586387253832,164.7,7360.82,56.2,0.99835,1e-05,0.02393]
[1586387258872,164.7,7362.02,56.2,0.99836,1e-05,0.02383]
[1586387263900,164.71,7362.34,56.2,0.99836,1e-05,0.02382]
[1586387268937,164.73,7362.06,56.2,0.99836,1e-05,0.02386]
[1586387273970,164.73,7360.84,56.2,0.99835,1e-05,0.02398]
[1586387279008,164.73,7360.16,56.2,0.99835,1e-05,0.02404]
[1586387284042,164.73,7360.0,56.2,0.99835,1e-05,0.02406]
[1586387289079,164.73,7360.04,56.2,0.99835,1e-05,0.02405]
[1586387294110,164.73,7360.78,56.2,0.99835,1e-05,0.02398]
[1586387299146,164.74,7361.35,56.2,0.99835,1e-05,0.02394]
[1586387300235,164.74,7361.4,56.2,0.99836,1e-05,0.02393]
[1586387306195,164.75,7361.28,56.2,0.99835,1e-05,0.02395]
[1586387311230,164.75,7361.76,56.2,0.99836,1e-05,0.02386]
[1586387316267,164.76,7362.23,56.2,0.99836,1e-05,0.02383]
[1586387316467,164.76,7362.23,56.2,0.99836,1e-05,0.02383]
[1586387322309,164.78,7363.84,56.2,0.99837,1e-05,0.0237]
[1586387327342,164.8,7364.69,56.2,0.99838,1e-05,0.02365]
[1586387332552,164.82,7364.59,56.2,0.99837,1e-05,0.02368]
[1586387338418,164.84,7364.61,56.2,0.99837,1e-05,0.02371]
[1586387343462,164.86,7364.6,56.2,0.99837,1e-05,0.02373]
[1586387349494,164.88,7364.55,56.2,0.99837,1e-05,0.02376]
[1586387355542,164.9,7364.2,56.2,0.99836,1e-05,0.02381]
[1586387360572,164.91,7364.4,56.2,0.99836,1e-05,0.02381]
[1586387365613,164.92,7365.77,56.2,0.99837,1e-05,0.0237]
[1586387370640,164.94,7367.33,56.2,0.99838,1e-05,0.02359]
[1586387375679,164.97,7367.59,56.2,0.99839,1e-05,0.02354]
[1586387380716,164.99,7365.62,56.2,0.99837,1e-05,0.02374]
[1586387385748,165.01,7365.08,56.2,0.99836,1e-05,0.02381]
[1586387391787,165.03,7365.75,56.2,0.99837,1e-05,0.02377]
[1586387396828,165.04,7366.19,56.2,0.99837,1e-05,0.02375]
[1586387401857,165.06,7364.27,56.2,0.99835,1e-05,0.02394]
[1586387406895,165.06,7363.64,56.2,0.99835,1e-05,0.02401]
[1586387411930,165.07,7363.44,56.2,0.99835,1e-05,0.02403]
[1586387416966,165.07,7363.37,56.2,0.99835,1e-05,0.02404]
[1586387422001,165.07,7364.45,56.2,0.99835,1e-05,0.02395]
[1586387427034,165.08,7365.63,56.2,0.99836,1e-05,0.02385]
[1586387432072,165.09,7365.33,56.2,0.99836,1e-05,0.02383]
[1586387437106,165.11,7365.42,56.2,0.99836,1e-05,0.02384]
[1586387442141,165.12,7364.76,56.2,0.99836,1e-05,0.02391]
[1586387447174,165.13,7365.27,56.2,0.99836,1e-05,0.02388]
[1586387452211,165.14,7365.84,56.2,0.99836,1e-05,0.02384]
[1586387457248,165.15,7365.92,56.2,0.99836,1e-05,0.02385]
[1586387462282,165.16,7364.83,56.2,0.99835,1e-05,0.02396]
[1586387467315,165.17,7364.34,56.2,0.99835,1e-05,0.02401]
[1586387472352,165.17,7364.51,56.2,0.99835,1e-05,0.024]
[1586387477388,165.18,7364.35,56.2,0.99835,1e-05,0.02402]
[1586387482425,165.18,7364.27,56.2,0.99835,1e-05,0.02403]
[1586387487459,165.18,7363.87,56.2,0.99834,1e-05,0.02407]
[1586387492493,165.18,7363.34,56.2,0.99834,1e-05,0.02407]
[1586387497531,165.18,7363.3,56.2,0.99834,1e-05,0.02407]
[1586387502561,165.19,7365.08,56.2,0.99836,1e-05,0.02392]
[1586387509552,165.2,7365.44,56.2,0.99836,1e-05,0.0239]
[1586387514648,165.21,7364.98,56.2,0.99835,1e-05,0.02395]
[1586387519682,165.22,7365.37,56.2,0.99835,1e-05,0.02393]
[1586387524720,165.23,7365.62,56.2,0.99836,1e-05,0.02391]
[1586387529753,165.24,7367.18,56.2,0.99837,1e-05,0.02378]
[1586387532459,165.25,7367.11,56.2,0.99836,1e-05,0.0238]
[1586387532747,165.25,7367.11,56.2,0.99836,1e-05,0.0238]
[1586387535386,165.26,7369.5,56.2,0.99838,1e-05,0.0236]
[1586387535428,165.26,7369.5,56.2,0.99838,1e-05,0.0236]
[1586387540832,165.29,7370.98,56.2,0.99839,1e-05,0.02351]
[1586387545721,165.32,7372.01,56.2,0.99839,1e-05,0.02345]
[1586387545799,165.32,7372.01,56.2,0.99839,1e-05,0.02345]
[1586387550903,165.35,7369.55,56.2,0.99837,1e-05,0.02371]
[1586387555933,165.38,7369.76,56.2,0.99838,1e-05,0.02366]
[1586387560971,165.41,7371.07,56.2,0.99838,1e-05,0.02358]
[1586387566551,165.44,7372.12,56.2,0.99839,1e-05,0.02352]
[1586387572045,165.47,7371.72,56.2,0.99838,1e-05,0.0236]
[1586387577082,165.5,7371.53,56.2,0.99838,1e-05,0.02365]
[1586387582120,165.53,7371.34,56.2,0.99837,1e-05,0.02369]
[1586387587154,165.55,7371.72,56.2,0.99837,1e-05,0.02369]
[1586387592187,165.57,7372.71,56.2,0.99838,1e-05,0.02363]
[1586387596615,165.6,7373.32,56.2,0.99838,1e-05,0.0236]
[1586387596645,165.6,7373.32,56.2,0.99838,1e-05,0.0236]
[1586387597817,165.6,7373.79,56.2,0.99838,1e-05,0.02357]
[1586387598980,165.61,7375.44,56.2,0.99839,1e-05,0.02343]
[1586387604276,165.66,7375.92,56.2,0.99839,1e-05,0.02344]
[1586387609307,165.69,7375.71,56.2,0.99839,1e-05,0.0235]
[1586387614552,165.73,7375.81,56.2,0.99839,1e-05,0.02348]
[1586387620552,165.77,7375.83,56.2,0.99839,1e-05,0.02353]
[1586387625733,165.81,7375.58,56.2,0.99838,1e-05,0.02359]
[1586387625787,165.81,7375.58,56.2,0.99838,1e-05,0.02359]
[1586387631461,165.84,7373.27,56.2,0.99836,1e-05,0.02384]
[1586387637500,165.86,7372.84,56.2,0.99836,1e-05,0.0239]
[1586387642534,165.87,7373.25,56.2,0.99836,1e-05,0.02388]
[1586387647552,165.9,7375.32,56.2,0.99837,1e-05,0.02372]
[1586387653552,165.93,7375.7,56.2,0.99837,1e-05,0.02373]
[1586387658651,165.95,7375.71,56.2,0.99837,1e-05,0.02376]
[1586387668722,165.99,7374.49,56.2,0.99836,1e-05,0.02391]
[1586387673751,166.01,7373.57,56.2,0.99835,1e-05,0.02396]
[1586387678788,166.03,7372.9,56.2,0.99835,1e-05,0.02404]
[1586387683827,166.04,7373.76,56.2,0.99835,1e-05,0.02398]
[1586387688861,166.05,7374.16,56.2,0.99835,1e-05,0.02396]
[1586387693895,166.07,7374.39,56.2,0.99835,1e-05,0.02396]
[1586387699935,166.08,7373.71,56.2,0.99835,1e-05,0.02404]
[1586387704974,166.1,7373.79,56.2,0.99835,1e-05,0.02404]
[1586387710007,166.11,7375.04,56.2,0.99835,1e-05,0.02395]
[1586387716046,166.13,7375.54,56.2,0.99836,1e-05,0.02393]
[1586387721081,166.14,7375.15,56.2,0.99835,1e-05,0.02398]
[1586387726118,166.16,7375.26,56.2,0.99835,1e-05,0.02399]
[1586387731151,166.18,7375.47,56.2,0.99835,1e-05,0.02393]
[1586387736187,166.19,7375.74,56.2,0.99836,1e-05,0.02393]
[1586387741227,166.22,7378.47,56.2,0.99837,1e-05,0.02371]
[1586387746258,166.25,7378.79,56.2,0.99837,1e-05,0.02372]
[1586387751292,166.27,7378.46,56.2,0.99837,1e-05,0.02378]
[1586387756327,166.3,7378.37,56.2,0.99836,1e-05,0.02382]
[1586387761552,166.32,7378.59,56.2,0.99836,1e-05,0.02383]
[1586387767407,166.35,7378.68,56.2,0.99836,1e-05,0.02385]
[1586387772442,166.37,7379.37,56.2,0.99836,1e-05,0.02382]
[1586387777476,166.4,7379.09,56.2,0.99836,1e-05,0.02387]
[1586387778753,166.4,7379.3,56.2,0.99836,1e-05,0.02386]
[1586387784524,166.43,7379.61,56.2,0.99836,1e-05,0.02386]
[1586387789560,166.45,7379.25,56.2,0.99836,1e-05,0.02392]
[1586387794598,166.47,7379.02,56.2,0.99836,1e-05,0.02391]
[1586387796994,166.48,7378.99,56.2,0.99836,1e-05,0.02392]
[1586387803552,166.5,7377.05,56.2,0.99834,1e-05,0.02412]
[1586387808691,166.51,7376.86,56.2,0.99834,1e-05,0.02415]
[1586387813453,166.52,7377.67,56.2,0.99834,1e-05,0.02409]
[1586387818765,166.54,7379.6,56.2,0.99836,1e-05,0.02394]
[1586387824552,166.56,7379.61,56.2,0.99835,1e-05,0.02396]
[1586387829838,166.58,7378.64,56.2,0.99834,1e-05,0.02407]
[1586387834877,166.59,7378.23,56.2,0.99834,1e-05,0.02412]
[1586387839915,166.6,7377.97,56.2,0.99834,1e-05,0.02416]
[1586387844943,166.61,7377.75,56.2,0.99834,1e-05,0.02419]
[1586387847293,166.61,7377.49,56.2,0.99833,1e-05,0.02422]
[1586387853004,166.62,7377.5,56.2,0.99834,1e-05,0.02417]
[1586387858038,166.63,7377.84,56.2,0.99834,1e-05,0.02415]
[1586387863073,166.64,7376.94,56.2,0.99833,1e-05,0.02424]
[1586387868108,166.65,7376.96,56.2,0.99833,1e-05,0.02425]
[1586387874150,166.65,7375.82,56.2,0.99832,1e-05,0.02436]
[1586387876916,166.65,7374.84,56.2,0.99831,1e-05,0.02445]
[1586387877134,166.65,7374.84,56.2,0.99831,1e-05,0.02445]
[1586387882205,166.65,7372.14,56.2,0.9983,1e-05,0.0247]
[1586387887241,166.65,7372.0,56.2,0.99829,1e-05,0.02471]
[1586387892275,166.65,7372.78,56.2,0.9983,1e-05,0.02464]
[1586387897312,166.65,7371.26,56.2,0.99829,1e-05,0.02478]
[1586387902348,166.65,7369.89,56.2,0.99828,1e-05,0.02491]
[1586387907380,166.65,7369.0,56.2,0.99827,1e-05,0.02499]
[1586387908763,166.65,7368.87,56.2,0.99827,1e-05,0.025]
[1586387908864,166.65,7368.87,56.2,0.99827,1e-05,0.025]
[1586387914434,166.65,7365.89,56.2,0.99825,1e-05,0.02522]
[1586387919463,166.65,7365.85,56.2,0.99825,1e-05,0.02522]
[1586387924499,166.64,7365.48,56.2,0.99825,1e-05,0.02526]
[1586387929538,166.64,7365.64,56.2,0.99825,1e-05,0.02524]
[1586387934569,166.64,7365.58,56.2,0.99825,1e-05,0.02524]
[1586387939603,166.64,7364.11,56.2,0.99824,1e-05,0.02538]
[1586387944920,166.63,7363.26,56.2,0.99823,1e-05,0.02546]
[1586387944943,166.63,7363.26,56.2,0.99823,1e-05,0.02546]
[1586387950681,166.63,7362.7,56.2,0.99823,1e-05,0.0255]
[1586387955716,166.63,7364.71,56.2,0.99825,1e-05,0.02531]
[1586387960752,166.62,7365.44,56.2,0.99825,1e-05,0.02523]
[1586387964884,166.62,7365.63,56.2,0.99825,1e-05,0.02521]
[1586387964920,166.62,7365.63,56.2,0.99825,1e-05,0.02521]
[1586387970823,166.61,7366.98,56.2,0.99827,1e-05,0.02507]
[1586387975858,166.6,7365.83,56.2,0.99826,1e-05,0.02511]
[1586387980894,166.6,7365.04,56.2,0.99826,1e-05,0.02518]
[1586387985929,166.59,7364.92,56.2,0.99826,1e-05,0.02518]
[1586387990965,166.58,7365.89,56.2,0.99826,1e-05,0.02508]
[1586387996002,166.57,7366.66,56.2,0.99827,1e-05,0.025]
[1586388001038,166.56,7367.69,56.2,0.99828,1e-05,0.02489]
[1586388006070,166.55,7368.81,56.2,0.99829,1e-05,0.02477]
[1586388011103,166.54,7369.43,56.2,0.99829,1e-05,0.0247]
[1586388016140,166.53,7369.29,56.2,0.99829,1e-05,0.0247]
[1586388021173,166.52,7369.91,56.2,0.9983,1e-05,0.02463]
[1586388026211,166.51,7370.4,56.2,0.9983,1e-05,0.02457]
[1586388031249,166.5,7370.52,56.2,0.99831,1e-05,0.02449]
[1586388036277,166.49,7369.21,56.2,0.9983,1e-05,0.0246]
[1586388041314,166.48,7367.44,56.2,0.99829,1e-05,0.02476]
[1586388046354,166.47,7365.92,56.2,0.99828,1e-05,0.02489]
[1586388051387,166.46,7365.49,56.2,0.99828,1e-05,0.02492]
[1586388056418,166.46,7365.71,56.2,0.99828,1e-05,0.02488]
[1586388061454,166.45,7365.25,56.2,0.99828,1e-05,0.02491]
[1586388066491,166.44,7366.54,56.2,0.99829,1e-05,0.02478]
[1586388071529,166.43,7368.21,56.2,0.9983,1e-05,0.02461]
[1586388076552,166.42,7369.27,56.2,0.99831,1e-05,0.0245]
[1586388081594,166.41,7368.02,56.2,0.9983,1e-05,0.02461]
[1586388086640,166.4,7367.0,56.2,0.99829,1e-05,0.02469]
[1586388091667,166.39,7365.05,56.2,0.99828,1e-05,0.0248]
[1586388096700,166.38,7366.88,56.2,0.9983,1e-05,0.02462]
[1586388101734,166.37,7368.16,56.2,0.99831,1e-05,0.02449]
[1586388106771,166.36,7368.48,56.2,0.99831,1e-05,0.02445]
[1586388111805,166.35,7367.79,56.2,0.99831,1e-05,0.0245]
[1586388116844,166.34,7366.7,56.2,0.9983,1e-05,0.02459]
[1586388121875,166.33,7367.25,56.2,0.9983,1e-05,0.02453]
[1586388126908,166.33,7369.71,56.2,0.99832,1e-05,0.02429]
[1586388131946,166.32,7369.95,56.2,0.99833,1e-05,0.02427]
[1586388136982,166.32,7371.47,56.2,0.99834,1e-05,0.02413]
[1586388139791,166.32,7371.57,56.2,0.99834,1e-05,0.02412]
[1586388139935,166.32,7371.57,56.2,0.99834,1e-05,0.02412]
[1586388145038,166.34,7374.36,56.2,0.99836,1e-05,0.02388]
[1586388150072,166.35,7375.33,56.2,0.99836,1e-05,0.02382]
[1586388155106,166.37,7374.88,56.2,0.99836,1e-05,0.02383]
[1586388160141,166.39,7374.49,56.2,0.99836,1e-05,0.02388]
[1586388165178,166.41,7374.49,56.2,0.99835,1e-05,0.0239]
[1586388170213,166.43,7374.77,56.2,0.99835,1e-05,0.02389]
[1586388175244,166.44,7375.28,56.2,0.99836,1e-05,0.02387]
[1586388180288,166.46,7375.3,56.2,0.99835,1e-05,0.02389]
[1586388185325,166.48,7375.39,56.2,0.99835,1e-05,0.0239]
[1586388190360,166.49,7375.47,56.2,0.99835,1e-05,0.02391]
[1586388195390,166.51,7375.55,56.2,0.99835,1e-05,0.02393]
[1586388202446,166.53,7374.98,56.2,0.99835,1e-05,0.024]
[1586388207479,166.55,7376.28,56.2,0.99835,1e-05,0.0239]
[1586388212515,166.56,7377.03,56.2,0.99836,1e-05,0.0238]
[1586388217549,166.59,7377.62,56.2,0.99836,1e-05,0.02377]
[1586388223552,166.62,7378.58,56.2,0.99837,1e-05,0.02372]
[1586388223896,166.62,7378.58,56.2,0.99837,1e-05,0.02372]
[1586388223926,166.62,7378.58,56.2,0.99837,1e-05,0.02372]
[1586388225162,166.62,7379.17,56.2,0.99837,1e-05,0.02368]
[1586388230637,166.66,7380.24,56.2,0.99838,1e-05,0.02363]
[1586388235672,166.69,7379.4,56.2,0.99837,1e-05,0.02374]
[1586388240712,166.72,7379.49,56.2,0.99837,1e-05,0.02376]
[1586388245743,166.74,7379.25,56.2,0.99836,1e-05,0.02381]
[1586388251001,166.77,7379.14,56.2,0.99836,1e-05,0.02385]
[1586388255213,166.78,7378.49,56.2,0.99835,1e-05,0.02393]
[1586388255294,166.78,7378.49,56.2,0.99835,1e-05,0.02393]
[1586388260851,166.8,7376.43,56.2,0.99834,1e-05,0.02413]
[1586388275955,166.82,7378.16,56.2,0.99835,1e-05,0.02395]
[1586388280263,166.84,7378.57,56.2,0.99835,1e-05,0.02393]
[1586388280415,166.84,7378.57,56.2,0.99835,1e-05,0.02393]
[1586388286024,166.86,7379.34,56.2,0.99836,1e-05,0.02389]
[1586388292068,166.88,7379.42,56.2,0.99835,1e-05,0.02391]
[1586388297102,166.9,7379.21,56.2,0.99835,1e-05,0.02395]
[1586388302136,166.92,7379.15,56.2,0.99835,1e-05,0.02398]
[1586388307172,166.93,7377.89,56.2,0.99834,1e-05,0.02411]
[1586388312208,166.94,7378.34,56.2,0.99834,1e-05,0.02408]
[1586388317245,166.95,7377.84,56.2,0.99834,1e-05,0.02413]
[1586388319380,166.95,7377.9,56.2,0.99834,1e-05,0.02413]
[1586388319532,166.95,7377.9,56.2,0.99834,1e-05,0.02413]
[1586388322315,166.96,7375.85,56.2,0.99832,1e-05,0.02432]
[1586388323273,166.96,7375.59,56.2,0.99832,1e-05,0.02435]
[1586388328319,166.96,7374.45,56.2,0.99831,1e-05,0.02445]
[1586388333356,166.96,7373.88,56.2,0.99831,1e-05,0.02444]
[1586388339396,166.95,7374.24,56.2,0.99831,1e-05,0.02441]
[1586388344433,166.95,7374.4,56.2,0.99832,1e-05,0.02439]
[1586388349552,166.95,7374.63,56.2,0.99832,1e-05,0.02437]
[1586388352746,166.95,7375.17,56.2,0.99832,1e-05,0.02432]
[1586388352759,166.95,7375.17,56.2,0.99832,1e-05,0.02432]
[1586388358552,166.95,7376.81,56.2,0.99833,1e-05,0.02417]
[1586388363061,166.96,7376.77,56.2,0.99833,1e-05,0.02418]
[1586388363120,166.96,7376.77,56.2,0.99833,1e-05,0.02418]
[1586388369607,166.96,7372.74,56.2,0.9983,1e-05,0.02455]
[1586388374643,166.96,7372.37,56.2,0.9983,1e-05,0.02458]
[1586388379678,166.96,7373.72,56.2,0.99831,1e-05,0.02446]
[1586388384710,166.95,7374.11,56.2,0.99831,1e-05,0.02442]
[1586388389759,166.95,7374.1,56.2,0.99831,1e-05,0.02442]
[1586388394786,166.95,7374.16,56.2,0.99832,1e-05,0.02435]
[1586388396864,166.95,7375.03,56.2,0.99832,1e-05,0.02427]
[1586388396886,166.95,7375.03,56.2,0.99832,1e-05,0.02427]
[1586388402838,166.95,7376.45,56.2,0.99833,1e-05,0.02415]
[1586388407875,166.96,7376.45,56.2,0.99833,1e-05,0.02415]
[1586388412909,166.96,7376.31,56.2,0.99833,1e-05,0.02417]
[1586388417945,166.97,7376.31,56.2,0.99833,1e-05,0.02418]
[1586388422979,166.97,7374.73,56.2,0.99832,1e-05,0.02432]
[1586388428010,166.97,7373.88,56.2,0.99831,1e-05,0.0244]
[1586388433047,166.97,7374.92,56.2,0.99832,1e-05,0.0243]
[1586388436916,166.97,7377.36,56.2,0.99834,1e-05,0.02408]
[1586388437028,166.97,7377.36,56.2,0.99834,1e-05,0.02408]
[1586388442112,166.99,7380.5,56.2,0.99836,1e-05,0.02382]
[1586388447147,167.01,7381.21,56.2,0.99836,1e-05,0.02379]
[1586388452186,167.04,7380.6,56.2,0.99836,1e-05,0.02382]
[1586388456407,167.06,7381.98,56.2,0.99837,1e-05,0.02371]
[1586388458305,167.07,7383.75,56.2,0.99838,1e-05,0.02357]
[1586388458432,167.07,7383.75,56.2,0.99838,1e-05,0.02357]
[1586388464262,167.12,7387.21,56.2,0.9984,1e-05,0.02333]
[1586388469302,167.18,7387.92,56.2,0.9984,1e-05,0.02333]
[1586388474341,167.23,7387.61,56.2,0.99839,1e-05,0.02341]
[1586388477300,167.24,7387.51,56.2,0.99839,1e-05,0.02344]
[1586388482394,167.3,7388.51,56.2,0.99839,1e-05,0.02342]
[1586388487426,167.35,7388.64,56.2,0.99839,1e-05,0.02347]
[1586388492464,167.39,7389.21,56.2,0.99839,1e-05,0.02347]
[1586388497498,167.44,7389.32,56.2,0.99838,1e-05,0.02351]
[1586388502532,167.48,7389.57,56.2,0.99838,1e-05,0.02354]
[1586388507567,167.53,7389.53,56.2,0.99838,1e-05,0.0236]
[1586388512604,167.57,7389.04,56.2,0.99838,1e-05,0.02363]
[1586388514585,167.58,7387.69,56.2,0.99836,1e-05,0.02377]
[1586388519655,167.61,7385.18,56.2,0.99834,1e-05,0.02403]
[1586388523621,167.62,7385.49,56.2,0.99835,1e-05,0.02402]
[1586388524049,167.62,7385.49,56.2,0.99835,1e-05,0.02402]
[1586388529719,167.65,7387.39,56.2,0.99836,1e-05,0.02388]
[1586388534758,167.68,7387.51,56.2,0.99835,1e-05,0.02391]
[1586388539792,167.71,7387.62,56.2,0.99835,1e-05,0.02393]
[1586388542133,167.72,7388.0,56.2,0.99835,1e-05,0.0239]
[1586388544436,167.73,7390.07,56.2,0.99837,1e-05,0.02373]
[1586388544544,167.73,7390.07,56.2,0.99837,1e-05,0.02373]
[1586388549859,167.78,7392.46,56.2,0.99838,1e-05,0.02358]
[1586388554899,167.83,7394.81,56.2,0.99839,1e-05,0.02343]
[1586388559929,167.89,7396.33,56.2,0.9984,1e-05,0.02336]
[1586388564968,167.94,7397.16,56.2,0.9984,1e-05,0.02335]
[1586388570004,168.0,7397.01,56.2,0.99839,1e-05,0.02344]
[1586388575033,168.06,7397.15,56.2,0.99839,1e-05,0.02343]
[1586388580071,168.11,7396.83,56.2,0.99838,1e-05,0.02352]
[1586388585108,168.16,7396.62,56.2,0.99838,1e-05,0.0236]
[1586388590143,168.21,7396.58,56.2,0.99837,1e-05,0.02366]
[1586388595177,168.25,7396.76,56.2,0.99837,1e-05,0.02369]
[1586388600215,168.29,7396.79,56.2,0.99837,1e-05,0.02374]
[1586388603986,168.32,7397.0,56.2,0.99837,1e-05,0.02375]
[1586388609275,168.36,7397.18,56.2,0.99836,1e-05,0.02379]
[1586388611021,168.37,7397.6,56.2,0.99837,1e-05,0.02376]
[1586388614723,168.41,7397.58,56.2,0.99836,1e-05,0.0238]
[1586388614762,168.41,7397.58,56.2,0.99836,1e-05,0.0238]
[1586388620354,168.45,7397.51,56.2,0.99836,1e-05,0.02386]
[1586388624609,168.48,7396.82,56.2,0.99835,1e-05,0.02396]
[1586388624656,168.48,7396.82,56.2,0.99835,1e-05,0.02396]
[1586388625486,168.49,7396.81,56.2,0.99835,1e-05,0.02397]
[1586388625554,168.49,7396.81,56.2,0.99835,1e-05,0.02397]
[1586388627168,168.49,7394.72,56.2,0.99834,1e-05,0.02416]
[1586388628604,168.5,7390.95,56.2,0.99831,1e-05,0.02451]
[1586388631082,168.5,7391.86,56.2,0.99831,1e-05,0.02443]
[1586388631223,168.5,7391.86,56.2,0.99831,1e-05,0.02443]
[1586388636464,168.5,7387.09,56.2,0.99828,1e-05,0.02481]
[1586388641502,168.5,7385.92,56.2,0.99828,1e-05,0.02492]
[1586388651569,168.5,7388.69,56.2,0.9983,1e-05,0.02466]
[1586388656604,168.5,7388.73,56.2,0.9983,1e-05,0.02466]
[1586388661641,168.5,7389.01,56.2,0.9983,1e-05,0.02463]
[1586388666675,168.5,7388.84,56.2,0.9983,1e-05,0.02465]
[1586388671708,168.5,7388.99,56.2,0.9983,1e-05,0.02463]
[1586388673529,168.5,7388.99,56.2,0.9983,1e-05,0.02463]
[1586388673759,168.5,7389.73,56.2,0.9983,1e-05,0.02457]
[1586388675455,168.5,7390.41,56.2,0.99831,1e-05,0.0245]
[1586388675546,168.5,7390.41,56.2,0.99831,1e-05,0.0245]
[1586388680775,168.51,7392.75,56.2,0.99832,1e-05,0.02431]
[1586388685811,168.53,7392.69,56.2,0.99832,1e-05,0.02433]
[1586388690846,168.54,7392.37,56.2,0.99832,1e-05,0.02437]
[1586388695881,168.55,7393.76,56.2,0.99833,1e-05,0.02421]
[1586388700918,168.58,7395.34,56.2,0.99834,1e-05,0.02409]
[1586388705950,168.6,7394.8,56.2,0.99833,1e-05,0.02417]
[1586388710985,168.62,7394.74,56.2,0.99833,1e-05,0.0242]
[1586388716018,168.64,7396.23,56.2,0.99834,1e-05,0.02409]
[1586388716738,168.64,7396.23,56.2,0.99834,1e-05,0.02409]
[1586388717911,168.65,7396.6,56.2,0.99834,1e-05,0.02406]
[1586388723068,168.68,7397.19,56.2,0.99834,1e-05,0.02405]
[1586388728104,168.71,7397.08,56.2,0.99834,1e-05,0.02409]
[1586388728188,168.71,7397.08,56.2,0.99834,1e-05,0.02409]
[1586388728813,168.71,7397.08,56.2,0.99834,1e-05,0.02409]
[1586388734148,168.74,7394.52,56.2,0.99832,1e-05,0.02435]
[1586388734767,168.74,7394.52,56.2,0.99832,1e-05,0.02435]
[1586388734811,168.74,7394.52,56.2,0.99832,1e-05,0.02435]
[1586388740189,168.75,7393.07,56.2,0.99831,1e-05,0.0245]
[1586388745221,168.75,7393.95,56.2,0.99831,1e-05,0.02443]
[1586388750261,168.76,7394.24,56.2,0.99832,1e-05,0.02441]
[1586388755293,168.77,7392.38,56.2,0.99831,1e-05,0.02453]
[1586388760332,168.77,7392.22,56.2,0.9983,1e-05,0.02455]
[1586388765365,168.78,7392.07,56.2,0.9983,1e-05,0.02457]
[1586388770399,168.78,7392.03,56.2,0.9983,1e-05,0.02457]
[1586388775552,168.78,7392.3,56.2,0.9983,1e-05,0.02455]
[1586388781477,168.78,7393.05,56.2,0.99831,1e-05,0.02449]
[1586388786510,168.79,7394.31,56.2,0.99832,1e-05,0.02438]
[1586388791546,168.8,7395.41,56.2,0.99832,1e-05,0.0243]
[1586388796552,168.82,7395.47,56.2,0.99832,1e-05,0.02431]
[1586388797301,168.82,7395.47,56.2,0.99832,1e-05,0.02431]
[1586388797479,168.82,7395.47,56.2,0.99832,1e-05,0.02431]
[1586388802619,168.83,7394.16,56.2,0.99831,1e-05,0.02445]
[1586388807660,168.84,7393.84,56.2,0.99831,1e-05,0.02448]
[1586388812695,168.85,7394.46,56.2,0.99832,1e-05,0.02438]
[1586388817729,168.86,7394.22,56.2,0.99831,1e-05,0.02441]
[1586388819654,168.86,7394.05,56.2,0.99831,1e-05,0.02443]
[1586388819702,168.86,7394.05,56.2,0.99831,1e-05,0.02443]
[1586388824776,168.87,7390.98,56.2,0.99829,1e-05,0.02472]
[1586388829813,168.87,7389.74,56.2,0.99828,1e-05,0.02483]
[1586388834843,168.87,7389.08,56.2,0.99828,1e-05,0.02489]
[1586388836313,168.87,7389.03,56.2,0.99828,1e-05,0.0249]
[1586388836386,168.87,7389.03,56.2,0.99828,1e-05,0.0249]
[1586388841900,168.87,7387.21,56.2,0.99826,1e-05,0.02507]
[1586388846931,168.87,7386.22,56.2,0.99826,1e-05,0.02516]
[1586388851966,168.86,7386.27,56.2,0.99826,1e-05,0.02515]
[1586388857292,168.86,7386.15,56.2,0.99826,1e-05,0.02516]
[1586388864050,168.86,7388.41,56.2,0.99827,1e-05,0.02495]
[1586388869086,168.86,7390.24,56.2,0.99829,1e-05,0.02478]
[1586388874121,168.86,7390.42,56.2,0.99829,1e-05,0.0247]
[1586388877562,168.86,7390.57,56.2,0.99829,1e-05,0.02469]
[1586388877700,168.86,7390.57,56.2,0.99829,1e-05,0.02469]
[1586388884190,168.86,7390.59,56.2,0.99829,1e-05,0.02468]
[1586388889224,168.85,7389.3,56.2,0.99828,1e-05,0.0248]
[1586388894260,168.85,7388.32,56.2,0.99828,1e-05,0.02489]
[1586388899293,168.85,7388.22,56.2,0.99828,1e-05,0.02489]
[1586388904328,168.85,7388.12,56.2,0.99828,1e-05,0.0249]
[1586388909364,168.85,7388.42,56.2,0.99828,1e-05,0.02487]
[1586388914399,168.84,7390.04,56.2,0.99829,1e-05,0.02472]
[1586388919552,168.84,7390.64,56.2,0.99829,1e-05,0.02466]
[1586388925478,168.84,7390.44,56.2,0.99829,1e-05,0.02467]
[1586388927946,168.84,7389.67,56.2,0.99829,1e-05,0.02474]
[1586388927974,168.84,7389.67,56.2,0.99829,1e-05,0.02474]
[1586388933536,168.83,7386.86,56.2,0.99827,1e-05,0.02494]
[1586388938569,168.83,7386.85,56.2,0.99827,1e-05,0.02494]
[1586388942244,168.83,7384.69,56.2,0.99826,1e-05,0.02514]
[1586388944029,168.83,7383.06,56.2,0.99824,1e-05,0.02529]
[1586388949642,168.82,7381.39,56.2,0.99823,1e-05,0.02544]
[1586388959715,168.82,7382.84,56.2,0.99824,1e-05,0.0253]
[1586388964752,168.81,7381.79,56.2,0.99824,1e-05,0.02539]
[1586388969784,168.81,7381.61,56.2,0.99824,1e-05,0.0254]
[1586388974821,168.81,7382.8,56.2,0.99824,1e-05,0.02529]
[1586388979856,168.8,7383.31,56.2,0.99825,1e-05,0.02523]
[1586388984887,168.8,7382.05,56.2,0.99824,1e-05,0.02534]
[1586388989924,168.79,7380.96,56.2,0.99823,1e-05,0.02544]
[1586388994962,168.78,7380.21,56.2,0.99823,1e-05,0.02544]
[1586388999995,168.78,7380.21,56.2,0.99823,1e-05,0.02543]
[1586389005030,168.77,7380.2,56.2,0.99823,1e-05,0.02543]
[1586389010068,168.76,7381.25,56.2,0.99824,1e-05,0.02532]
[1586389015102,168.76,7382.26,56.2,0.99825,1e-05,0.02522]
[1586389021141,168.75,7382.8,56.2,0.99825,1e-05,0.02515]
[1586389027193,168.74,7382.62,56.2,0.99825,1e-05,0.02516]
[1586389032223,168.73,7382.31,56.2,0.99825,1e-05,0.02518]
[1586389042297,168.71,7381.85,56.2,0.99825,1e-05,0.0252]
[1586389047330,168.7,7380.82,56.2,0.99824,1e-05,0.02528]
[1586389052368,168.69,7378.27,56.2,0.99823,1e-05,0.02545]
[1586389054248,168.69,7378.0,56.2,0.99823,1e-05,0.02547]
[1586389054361,168.69,7378.0,56.2,0.99823,1e-05,0.02547]
[1586389058453,168.68,7376.55,56.2,0.99822,1e-05,0.0256]
[1586389058587,168.68,7376.55,56.2,0.99822,1e-05,0.0256]
[1586389060830,168.68,7375.69,56.2,0.99821,1e-05,0.02568]
[1586389062298,168.67,7376.16,56.2,0.99822,1e-05,0.02563]
[1586389067469,168.66,7376.65,56.2,0.99822,1e-05,0.02557]
[1586389072503,168.65,7377.03,56.2,0.99822,1e-05,0.02552]
[1586389075860,168.64,7377.18,56.2,0.99823,1e-05,0.0255]
[1586389076056,168.64,7377.18,56.2,0.99823,1e-05,0.0255]
[1586389081552,168.63,7380.54,56.2,0.99825,1e-05,0.02516]
[1586389086601,168.62,7381.33,56.2,0.99826,1e-05,0.02508]
[1586389091636,168.61,7378.93,56.2,0.99824,1e-05,0.02529]
[1586389092224,168.61,7378.93,56.2,0.99824,1e-05,0.02529]
[1586389092253,168.61,7378.93,56.2,0.99824,1e-05,0.02529]
[1586389097681,168.59,7377.92,56.2,0.99824,1e-05,0.02536]
[1586389102714,168.58,7377.23,56.2,0.99823,1e-05,0.02541]
[1586389107748,168.57,7378.4,56.2,0.99824,1e-05,0.02529]
[1586389112783,168.56,7378.44,56.2,0.99825,1e-05,0.02521]
[1586389117818,168.54,7378.67,56.2,0.99825,1e-05,0.02517]
[1586389122853,168.53,7379.4,56.2,0.99826,1e-05,0.02509]
[1586389126707,168.52,7380.32,56.2,0.99826,1e-05,0.02499]
[1586389126847,168.52,7380.32,56.2,0.99826,1e-05,0.02499]
[1586389131916,168.51,7381.12,56.2,0.99827,1e-05,0.0249]
[1586389136953,168.5,7381.44,56.2,0.99828,1e-05,0.02485]
[1586389142995,168.48,7381.37,56.2,0.99828,1e-05,0.02484]
[1586389149039,168.47,7381.52,56.2,0.99828,1e-05,0.02481]
[1586389154072,168.45,7381.62,56.2,0.99828,1e-05,0.02479]
[1586389157879,168.45,7381.82,56.2,0.99828,1e-05,0.02476]
[1586389157926,168.45,7381.82,56.2,0.99828,1e-05,0.02476]
[1586389163136,168.43,7383.93,56.2,0.9983,1e-05,0.02455]
[1586389168552,168.43,7383.99,56.2,0.9983,1e-05,0.02453]
[1586389174216,168.42,7383.48,56.2,0.9983,1e-05,0.02452]
[1586389179246,168.41,7383.04,56.2,0.9983,1e-05,0.02455]
[1586389184283,168.41,7383.7,56.2,0.9983,1e-05,0.02448]
[1586389189314,168.4,7384.58,56.2,0.99831,1e-05,0.02439]
[1586389194355,168.41,7385.23,56.2,0.99832,1e-05,0.02434]
[1586389199385,168.41,7385.24,56.2,0.99832,1e-05,0.02434]
[1586389204423,168.41,7383.85,56.2,0.99831,1e-05,0.02447]
[1586389209458,168.41,7384.63,56.2,0.99831,1e-05,0.02439]
[1586389215500,168.41,7384.9,56.2,0.99831,1e-05,0.02437]
[1586389220536,168.41,7384.32,56.2,0.99831,1e-05,0.02442]
[1586389225552,168.41,7384.69,56.2,0.99831,1e-05,0.02439]
[1586389230610,168.41,7385.34,56.2,0.99832,1e-05,0.02433]
[1586389235646,168.41,7385.97,56.2,0.99832,1e-05,0.02422]
[1586389240674,168.42,7386.09,56.2,0.99832,1e-05,0.02422]
[1586389245712,168.43,7386.86,56.2,0.99833,1e-05,0.02416]
[1586389252552,168.45,7386.89,56.2,0.99833,1e-05,0.02418]
[1586389257803,168.46,7387.96,56.2,0.99833,1e-05,0.0241]
[1586389262837,168.48,7388.03,56.2,0.99833,1e-05,0.02411]
[1586389267872,168.49,7388.14,56.2,0.99833,1e-05,0.02412]
[1586389273552,168.5,7387.86,56.2,0.99833,1e-05,0.02416]
[1586389278947,168.52,7387.16,56.2,0.99832,1e-05,0.02424]
[1586389283989,168.53,7387.14,56.2,0.99832,1e-05,0.02425]
[1586389289026,168.53,7385.81,56.2,0.99831,1e-05,0.02438]
[1586389294062,168.54,7385.72,56.2,0.99831,1e-05,0.02433]
[1586389299098,168.54,7386.57,56.2,0.99832,1e-05,0.02426]
[1586389304131,168.55,7387.43,56.2,0.99833,1e-05,0.02419]
[1586389309167,168.56,7387.38,56.2,0.99832,1e-05,0.02421]
[1586389315212,168.57,7387.59,56.2,0.99833,1e-05,0.0242]
[1586389320243,168.58,7386.83,56.2,0.99832,1e-05,0.02428]
[1586389325282,168.59,7386.88,56.2,0.99832,1e-05,0.02429]
[1586389330315,168.59,7387.56,56.2,0.99832,1e-05,0.02423]
[1586389336363,168.61,7388.97,56.2,0.99833,1e-05,0.02412]
[1586389341392,168.62,7389.94,56.2,0.99834,1e-05,0.02405]
[1586389346424,168.64,7388.94,56.2,0.99833,1e-05,0.02416]
[1586389351460,168.65,7389.06,56.2,0.99833,1e-05,0.02411]
[1586389356499,168.67,7389.02,56.2,0.99833,1e-05,0.02413]
[1586389361530,168.68,7388.44,56.2,0.99833,1e-05,0.0242]
[1586389366552,168.69,7387.83,56.2,0.99832,1e-05,0.02427]
[1586389371603,168.7,7386.95,56.2,0.99831,1e-05,0.02436]
[1586389376064,168.7,7387.6,56.2,0.99832,1e-05,0.0243]
[1586389376109,168.7,7387.6,56.2,0.99832,1e-05,0.0243]
[1586389381671,168.71,7388.61,56.2,0.99832,1e-05,0.02422]
[1586389386716,168.72,7389.66,56.2,0.99833,1e-05,0.02414]
[1586389393552,168.74,7390.26,56.2,0.99833,1e-05,0.02411]
[1586389398789,168.76,7390.17,56.2,0.99833,1e-05,0.02414]
[1586389403828,168.77,7389.9,56.2,0.99833,1e-05,0.02418]
[1586389408861,168.79,7388.98,56.2,0.99832,1e-05,0.02428]
[1586389413838,168.79,7388.02,56.2,0.99832,1e-05,0.02431]
[1586389413923,168.79,7387.39,56.2,0.99831,1e-05,0.02437]
[1586389419935,168.79,7383.95,56.2,0.99829,1e-05,0.02469]
[1586389424974,168.79,7383.46,56.2,0.99828,1e-05,0.02473]
[1586389430013,168.79,7384.01,56.2,0.99829,1e-05,0.02468]
[1586389435044,168.79,7383.06,56.2,0.99828,1e-05,0.02477]
[1586389440081,168.79,7383.66,56.2,0.99828,1e-05,0.02471]
[1586389441349,168.79,7383.62,56.2,0.99828,1e-05,0.02471]
[1586389441426,168.79,7383.62,56.2,0.99828,1e-05,0.02471]
[1586389447127,168.79,7382.16,56.2,0.99827,1e-05,0.02485]
[1586389452162,168.79,7381.26,56.2,0.99827,1e-05,0.02493]
[1586389456473,168.79,7383.04,56.2,0.99828,1e-05,0.02476]
[1586389456875,168.79,7383.04,56.2,0.99828,1e-05,0.02476]
[1586389462232,168.78,7384.39,56.2,0.99829,1e-05,0.02463]
[1586389467267,168.78,7384.83,56.2,0.99829,1e-05,0.02459]
[1586389472305,168.78,7384.89,56.2,0.9983,1e-05,0.02453]
[1586389477340,168.78,7385.11,56.2,0.9983,1e-05,0.0245]
[1586389478318,168.78,7385.11,56.2,0.9983,1e-05,0.0245]
[1586389478439,168.78,7384.73,56.2,0.9983,1e-05,0.02454]
[1586389484383,168.77,7382.21,56.2,0.99828,1e-05,0.02477]
[1586389489426,168.77,7381.36,56.2,0.99827,1e-05,0.02484]
[1586389494454,168.77,7380.85,56.2,0.99827,1e-05,0.02489]
[1586389499492,168.77,7382.16,56.2,0.99828,1e-05,0.02476]
[1586389504385,168.77,7382.67,56.2,0.99828,1e-05,0.02471]
[1586389504455,168.77,7382.67,56.2,0.99828,1e-05,0.02471]
[1586389509565,168.76,7384.07,56.2,0.99829,1e-05,0.02458]
[1586389514599,168.76,7383.84,56.2,0.99829,1e-05,0.0246]
[1586389519639,168.76,7382.42,56.2,0.99828,1e-05,0.02472]
[1586389524664,168.75,7382.72,56.2,0.99829,1e-05,0.02469]
[1586389529700,168.75,7383.11,56.2,0.99829,1e-05,0.02465]
[1586389535752,168.74,7382.71,56.2,0.99829,1e-05,0.02462]
[1586389540785,168.74,7382.03,56.2,0.99829,1e-05,0.02468]
[1586389544987,168.74,7381.73,56.2,0.99828,1e-05,0.02471]
[1586389545053,168.74,7381.73,56.2,0.99828,1e-05,0.02471]
[1586389550852,168.73,7379.35,56.2,0.99827,1e-05,0.02492]
[1586389555886,168.73,7377.84,56.2,0.99826,1e-05,0.02506]
[1586389560916,168.73,7377.56,56.2,0.99825,1e-05,0.02508]
[1586389562004,168.72,7377.5,56.2,0.99825,1e-05,0.02508]
[1586389562069,168.72,7377.5,56.2,0.99825,1e-05,0.02508]
[1586389567970,168.72,7377.88,56.2,0.99826,1e-05,0.02504]
[1586389573007,168.71,7377.77,56.2,0.99826,1e-05,0.02505]
[1586389578042,168.71,7378.07,56.2,0.99826,1e-05,0.02501]
[1586389583077,168.7,7377.91,56.2,0.99826,1e-05,0.02502]
[1586389588111,168.7,7378.14,56.2,0.99826,1e-05,0.02499]
[1586389593144,168.69,7378.18,56.2,0.99827,1e-05,0.02492]
[1586389598180,168.69,7377.97,56.2,0.99826,1e-05,0.02494]
[1586389603211,168.68,7377.76,56.2,0.99826,1e-05,0.02495]
[1586389608248,168.68,7376.06,56.2,0.99825,1e-05,0.0251]
[1586389613289,168.67,7375.5,56.2,0.99825,1e-05,0.02514]
[1586389618552,168.66,7375.41,56.2,0.99825,1e-05,0.02514]
[1586389624364,168.65,7375.56,56.2,0.99825,1e-05,0.02512]
[1586389630405,168.65,7375.3,56.2,0.99825,1e-05,0.02513]
[1586389635439,168.64,7376.82,56.2,0.99826,1e-05,0.02498]
[1586389640472,168.63,7376.61,56.2,0.99826,1e-05,0.02499]
[1586389645552,168.62,7376.6,56.2,0.99826,1e-05,0.02498]
[1586389651552,168.61,7376.32,56.2,0.99826,1e-05,0.02494]
[1586389656589,168.6,7375.64,56.2,0.99826,1e-05,0.02499]
[1586389661623,168.59,7375.26,56.2,0.99826,1e-05,0.02501]
[1586389666659,168.58,7374.04,56.2,0.99825,1e-05,0.02512]
[1586389668626,168.58,7373.72,56.2,0.99825,1e-05,0.02514]
[1586389668640,168.58,7373.72,56.2,0.99825,1e-05,0.02514]
[1586389673707,168.57,7370.66,56.2,0.99823,1e-05,0.02542]
[1586389678742,168.56,7369.13,56.2,0.99821,1e-05,0.02555]
[1586389683778,168.55,7369.15,56.2,0.99822,1e-05,0.02554]
[1586389688813,168.54,7369.39,56.2,0.99822,1e-05,0.0255]
[1586389693850,168.53,7371.44,56.2,0.99823,1e-05,0.0253]
[1586389698883,168.52,7372.86,56.2,0.99825,1e-05,0.02515]
[1586389704921,168.51,7371.19,56.2,0.99824,1e-05,0.02529]
[1586389709958,168.5,7369.98,56.2,0.99823,1e-05,0.02539]
[1586389714994,168.48,7371.07,56.2,0.99824,1e-05,0.02521]
[1586389720032,168.47,7371.36,56.2,0.99824,1e-05,0.02517]
[1586389725063,168.46,7372.38,56.2,0.99825,1e-05,0.02506]
[1586389730102,168.45,7373.56,56.2,0.99826,1e-05,0.02493]
[1586389735135,168.43,7373.27,56.2,0.99826,1e-05,0.02494]
[1586389740169,168.42,7372.89,56.2,0.99826,1e-05,0.02496]
[1586389745210,168.4,7371.35,56.2,0.99825,1e-05,0.02509]
[1586389750552,168.39,7370.19,56.2,0.99824,1e-05,0.02518]
[1586389756281,168.37,7370.1,56.2,0.99824,1e-05,0.02517]
[1586389760419,168.36,7365.5,56.2,0.99821,1e-05,0.02559]
[1586389762231,168.36,7363.97,56.2,0.9982,1e-05,0.02574]
[1586389767359,168.34,7360.53,56.2,0.99817,1e-05,0.02605]
[1586389772395,168.33,7361.01,56.2,0.99818,1e-05,0.02592]
[1586389777431,168.32,7360.16,56.2,0.99818,1e-05,0.02599]
[1586389777645,168.32,7360.16,56.2,0.99818,1e-05,0.02599]
[1586389778189,168.32,7360.16,56.2,0.99818,1e-05,0.02599]
[1586389783471,168.3,7358.41,56.2,0.99817,1e-05,0.02613]
[1586389788504,168.28,7359.59,56.2,0.99818,1e-05,0.026]
[1586389793541,168.27,7359.86,56.2,0.99818,1e-05,0.02595]
[1586389798552,168.25,7358.83,56.2,0.99817,1e-05,0.02603]
[1586389801969,168.24,7358.04,56.2,0.99817,1e-05,0.0261]
[1586389807637,168.22,7357.44,56.2,0.99817,1e-05,0.02613]
[1586389809409,168.22,7357.41,56.2,0.99817,1e-05,0.02613]
[1586389814692,168.2,7357.89,56.2,0.99817,1e-05,0.02605]
[1586389819725,168.18,7358.43,56.2,0.99818,1e-05,0.02598]
[1586389824758,168.16,7360.06,56.2,0.99819,1e-05,0.0258]
[1586389829800,168.14,7361.31,56.2,0.9982,1e-05,0.02565]
[1586389834830,168.12,7361.67,56.2,0.99821,1e-05,0.02553]
[1586389839862,168.1,7360.92,56.2,0.99821,1e-05,0.02558]
[1586389844899,168.07,7360.85,56.2,0.99821,1e-05,0.02556]
[1586389849936,168.05,7360.3,56.2,0.99821,1e-05,0.02558]
[1586389854970,168.03,7360.75,56.2,0.99821,1e-05,0.02551]
[1586389856108,168.03,7360.84,56.2,0.99822,1e-05,0.0255]
[1586389856606,168.03,7360.84,56.2,0.99822,1e-05,0.0255]
[1586389861778,168.0,7360.81,56.2,0.99822,1e-05,0.02547]
[1586389867055,167.98,7360.69,56.2,0.99822,1e-05,0.02545]
[1586389872088,167.95,7360.55,56.2,0.99822,1e-05,0.02543]
[1586389877111,167.93,7360.33,56.2,0.99822,1e-05,0.02542]
[1586389882163,167.9,7357.33,56.2,0.9982,1e-05,0.02568]
[1586389887191,167.88,7355.8,56.2,0.99819,1e-05,0.0258]
[1586389888061,167.88,7355.8,56.2,0.99819,1e-05,0.0258]
[1586389888558,167.87,7352.34,56.2,0.99816,1e-05,0.02613]
[1586389889025,167.87,7352.34,56.2,0.99816,1e-05,0.02613]
[1586389889108,167.87,7352.34,56.2,0.99816,1e-05,0.02613]
[1586389894247,167.85,7351.43,56.2,0.99816,1e-05,0.02612]
[1586389899279,167.82,7351.0,56.2,0.99816,1e-05,0.02613]
[1586389904317,167.8,7351.63,56.2,0.99817,1e-05,0.02604]
[1586389909349,167.77,7351.7,56.2,0.99817,1e-05,0.026]
[1586389914383,167.75,7352.39,56.2,0.99818,1e-05,0.02591]
[1586389917904,167.73,7352.81,56.2,0.99819,1e-05,0.02585]
[1586389918680,167.72,7357.36,56.2,0.99822,1e-05,0.02539]
[1586389918767,167.72,7357.36,56.2,0.99822,1e-05,0.02539]
[1586389924453,167.69,7359.73,56.2,0.99824,1e-05,0.02513]
[1586389929487,167.67,7359.3,56.2,0.99824,1e-05,0.02514]
[1586389930801,167.66,7359.32,56.2,0.99824,1e-05,0.02513]
[1586389931018,167.66,7359.32,56.2,0.99824,1e-05,0.02513]
[1586389936538,167.63,7358.41,56.2,0.99824,1e-05,0.02518]
[1586389937366,167.63,7358.41,56.2,0.99824,1e-05,0.02518]
[1586389937580,167.63,7357.5,56.2,0.99823,1e-05,0.02526]
[1586389940128,167.62,7356.49,56.2,0.99823,1e-05,0.02534]
[1586389940146,167.62,7356.49,56.2,0.99823,1e-05,0.02534]
[1586389945599,167.58,7356.01,56.2,0.99822,1e-05,0.02535]
[1586389950634,167.56,7356.46,56.2,0.99823,1e-05,0.02527]
[1586389955671,167.53,7356.54,56.2,0.99824,1e-05,0.02517]
[1586389960705,167.51,7356.06,56.2,0.99824,1e-05,0.02519]
[1586389965741,167.48,7356.14,56.2,0.99824,1e-05,0.02515]
[1586389970778,167.45,7356.51,56.2,0.99824,1e-05,0.02508]
[1586389975816,167.43,7357.24,56.2,0.99825,1e-05,0.02498]
[1586389980851,167.4,7357.78,56.2,0.99826,1e-05,0.0249]
[1586389987552,167.37,7357.82,56.2,0.99826,1e-05,0.02485]
[1586389992937,167.34,7357.72,56.2,0.99826,1e-05,0.02483]
[1586389997970,167.32,7358.01,56.2,0.99827,1e-05,0.02477]
[1586390004011,167.29,7358.72,56.2,0.99828,1e-05,0.02467]
[1586390009044,167.27,7359.01,56.2,0.99828,1e-05,0.02462]
[1586390014081,167.24,7358.42,56.2,0.99828,1e-05,0.02458]
[1586390019117,167.22,7360.04,56.2,0.9983,1e-05,0.02441]
[1586390021958,167.21,7360.16,56.2,0.9983,1e-05,0.02438]
[1586390022024,167.21,7360.16,56.2,0.9983,1e-05,0.02438]
[1586390027169,167.19,7362.24,56.2,0.99832,1e-05,0.02417]
[1586390032204,167.18,7365.14,56.2,0.99834,1e-05,0.02389]
[1586390034134,167.18,7365.31,56.2,0.99834,1e-05,0.02387]
[1586390034166,167.18,7365.31,56.2,0.99834,1e-05,0.02387]
[1586390039254,167.18,7366.47,56.2,0.99835,1e-05,0.02377]
[1586390044287,167.19,7367.29,56.2,0.99835,1e-05,0.02371]
[1586390049328,167.2,7367.88,56.2,0.99836,1e-05,0.02367]
[1586390054362,167.22,7369.62,56.2,0.99837,1e-05,0.02353]
[1586390059391,167.24,7369.41,56.2,0.99836,1e-05,0.02357]
[1586390064429,167.25,7368.77,56.2,0.99836,1e-05,0.02365]
[1586390069471,167.26,7368.84,56.2,0.99836,1e-05,0.02365]
[1586390074502,167.28,7368.79,56.2,0.99836,1e-05,0.02362]
[1586390076174,167.28,7369.01,56.2,0.99836,1e-05,0.0236]
[1586390077203,167.28,7369.17,56.2,0.99836,1e-05,0.02359]
[1586390082559,167.3,7369.43,56.2,0.99836,1e-05,0.02359]
[1586390087592,167.32,7369.34,56.2,0.99836,1e-05,0.02361]
[1586390092626,167.33,7369.82,56.2,0.99836,1e-05,0.02359]
[1586390097662,167.35,7369.97,56.2,0.99836,1e-05,0.0236]
[1586390102319,167.37,7370.9,56.2,0.99837,1e-05,0.02353]
[1586390107740,167.39,7371.81,56.2,0.99837,1e-05,0.02348]
[1586390112772,167.42,7372.07,56.2,0.99837,1e-05,0.02349]
[1586390117803,167.44,7371.95,56.2,0.99837,1e-05,0.02352]
[1586390124863,167.47,7372.35,56.2,0.99837,1e-05,0.02352]
[1586390129895,167.49,7371.91,56.2,0.99836,1e-05,0.02359]
[1586390134928,167.51,7371.1,56.2,0.99836,1e-05,0.02362]
[1586390139963,167.52,7369.86,56.2,0.99835,1e-05,0.02375]
[1586390141178,167.52,7369.76,56.2,0.99835,1e-05,0.02376]
[1586390147010,167.53,7369.53,56.2,0.99835,1e-05,0.02379]
[1586390152044,167.54,7371.07,56.2,0.99836,1e-05,0.02366]
[1586390157084,167.55,7371.45,56.2,0.99836,1e-05,0.02365]
[1586390167150,167.58,7369.8,56.2,0.99834,1e-05,0.02383]
[1586390172186,167.59,7370.47,56.2,0.99835,1e-05,0.02377]
[1586390177224,167.59,7370.05,56.2,0.99834,1e-05,0.02382]
[1586390182252,167.6,7369.8,56.2,0.99834,1e-05,0.02385]
[1586390187286,167.6,7368.87,56.2,0.99833,1e-05,0.02394]
[1586390192324,167.6,7368.26,56.2,0.99833,1e-05,0.02393]
[1586390197361,167.6,7368.54,56.2,0.99834,1e-05,0.02391]
[1586390202397,167.6,7369.1,56.2,0.99834,1e-05,0.02386]
[1586390207433,167.61,7369.16,56.2,0.99834,1e-05,0.02386]
[1586390212465,167.6,7364.31,56.2,0.9983,1e-05,0.0243]
[1586390217499,167.6,7361.48,56.2,0.99828,1e-05,0.02456]
[1586390223547,167.6,7361.49,56.2,0.99828,1e-05,0.02455]
[1586390228577,167.59,7361.98,56.2,0.99829,1e-05,0.0245]
[1586390233617,167.59,7361.43,56.2,0.99829,1e-05,0.02455]
[1586390238646,167.59,7361.77,56.2,0.99829,1e-05,0.02451]
[1586390243680,167.58,7362.11,56.2,0.99829,1e-05,0.02448]
[1586390248718,167.58,7363.2,56.2,0.9983,1e-05,0.02437]
[1586390253752,167.58,7363.68,56.2,0.99831,1e-05,0.02426]
[1586390258790,167.57,7363.49,56.2,0.99831,1e-05,0.02427]
[1586390263824,167.57,7363.41,56.2,0.99831,1e-05,0.02428]
[1586390269552,167.56,7363.46,56.2,0.99831,1e-05,0.02427]
[1586390274901,167.56,7363.63,56.2,0.99831,1e-05,0.02424]
[1586390279938,167.55,7363.79,56.2,0.99831,1e-05,0.02422]
[1586390285980,167.54,7363.79,56.2,0.99831,1e-05,0.02421]
[1586390291024,167.54,7363.56,56.2,0.99831,1e-05,0.02423]
[1586390296048,167.53,7363.7,56.2,0.99831,1e-05,0.02421]
[1586390301082,167.53,7363.61,56.2,0.99831,1e-05,0.02421]
[1586390306124,167.52,7363.77,56.2,0.99831,1e-05,0.02419]
[1586390311152,167.52,7363.96,56.2,0.99832,1e-05,0.02411]
[1586390316193,167.51,7364.28,56.2,0.99832,1e-05,0.02407]
[1586390321223,167.51,7365.55,56.2,0.99833,1e-05,0.02395]
[1586390326260,167.5,7366.22,56.2,0.99834,1e-05,0.02389]
[1586390331293,167.5,7366.21,56.2,0.99834,1e-05,0.02388]
[1586390336329,167.5,7366.8,56.2,0.99834,1e-05,0.02383]
[1586390341366,167.51,7368.79,56.2,0.99835,1e-05,0.02366]
[1586390346398,167.52,7369.32,56.2,0.99836,1e-05,0.02363]
[1586390351435,167.53,7369.31,56.2,0.99836,1e-05,0.02364]
[1586390356468,167.54,7368.71,56.2,0.99835,1e-05,0.02371]
[1586390361503,167.55,7368.06,56.2,0.99834,1e-05,0.02378]
[1586390366539,167.56,7368.28,56.2,0.99835,1e-05,0.02376]
[1586390371553,167.57,7369.04,56.2,0.99835,1e-05,0.02365]
[1586390376610,167.58,7369.03,56.2,0.99835,1e-05,0.02366]
[1586390381646,167.59,7368.8,56.2,0.99835,1e-05,0.0237]
[1586390386682,167.6,7368.78,56.2,0.99835,1e-05,0.02371]
[1586390391710,167.61,7369.42,56.2,0.99835,1e-05,0.02366]
[1586390396745,167.62,7369.9,56.2,0.99836,1e-05,0.02363]
[1586390396745,167.62,7369.9,56.2,0.99836,1e-05,0.02363]
[1586390401782,167.63,7369.71,56.2,0.99835,1e-05,0.02366]
[1586390406816,167.64,7369.77,56.2,0.99835,1e-05,0.02367]
[1586390411853,167.65,7368.02,56.2,0.99834,1e-05,0.02384]
[1586390416889,167.65,7367.42,56.2,0.99834,1e-05,0.02389]
[1586390421920,167.65,7366.44,56.2,0.99833,1e-05,0.02398]
[1586390426958,167.65,7364.13,56.2,0.99831,1e-05,0.02419]
[1586390431994,167.64,7361.57,56.2,0.9983,1e-05,0.02436]
[1586390436030,167.64,7356.43,56.2,0.99826,1e-05,0.02484]
[1586390438034,167.64,7351.85,56.2,0.99822,1e-05,0.02527]
[1586390443071,167.64,7347.7,56.2,0.99819,1e-05,0.02567]
[1586390448106,167.64,7344.22,56.2,0.99817,1e-05,0.02601]
[1586390453143,167.63,7340.35,56.2,0.99814,1e-05,0.02638]
[1586390458175,167.63,7340.14,56.2,0.99813,1e-05,0.0264]
[1586390463210,167.63,7342.6,56.2,0.99815,1e-05,0.02615]
[1586390468247,167.62,7345.78,56.2,0.99818,1e-05,0.02583]
[1586390472278,167.62,7351.14,56.2,0.99822,1e-05,0.02531]
[1586390475296,167.61,7353.13,56.2,0.99824,1e-05,0.02511]
[1586390480328,167.6,7349.55,56.2,0.99821,1e-05,0.02545]
[1586390482345,167.6,7342.02,56.2,0.99815,1e-05,0.02618]
[1586390483349,167.6,7342.04,56.2,0.99815,1e-05,0.02617]
[1586390488387,167.59,7337.25,56.2,0.99812,1e-05,0.02664]
[1586390493424,167.58,7335.94,56.2,0.99811,1e-05,0.02669]
[1586390498459,167.57,7334.58,56.2,0.9981,1e-05,0.02681]
[1586390503494,167.55,7334.19,56.2,0.9981,1e-05,0.02684]
[1586390508531,167.54,7334.35,56.2,0.9981,1e-05,0.0268]
[1586390513561,167.52,7340.18,56.2,0.99815,1e-05,0.0262]
[1586390518599,167.51,7342.5,56.2,0.99817,1e-05,0.02595]
[1586390523665,167.49,7340.69,56.2,0.99816,1e-05,0.0261]
[1586390528670,167.47,7340.53,56.2,0.99816,1e-05,0.02609]
[1586390533704,167.45,7341.17,56.2,0.99816,1e-05,0.026]
[1586390538738,167.43,7341.37,56.2,0.99817,1e-05,0.02596]
[1586390543778,167.4,7341.06,56.2,0.99817,1e-05,0.02596]
[1586390548809,167.38,7341.17,56.2,0.99817,1e-05,0.02591]
[1586390553846,167.35,7340.69,56.2,0.99817,1e-05,0.02587]
[1586390558877,167.33,7342.55,56.2,0.99819,1e-05,0.02565]
[1586390563915,167.3,7343.65,56.2,0.9982,1e-05,0.02551]
[1586390568949,167.27,7342.75,56.2,0.9982,1e-05,0.02556]
[1586390573984,167.24,7339.43,56.2,0.99818,1e-05,0.02585]
[1586390579020,167.21,7338.53,56.2,0.99817,1e-05,0.0259]
[1586390584056,167.18,7338.83,56.2,0.99818,1e-05,0.02583]
[1586390589089,167.15,7343.36,56.2,0.99821,1e-05,0.02536]
[1586390594123,167.12,7342.79,56.2,0.99821,1e-05,0.02537]
[1586390599162,167.09,7343.98,56.2,0.99823,1e-05,0.02522]
[1586390604197,167.05,7343.58,56.2,0.99823,1e-05,0.02521]
[1586390609231,167.02,7342.06,56.2,0.99822,1e-05,0.02532]
[1586390614266,166.99,7341.49,56.2,0.99822,1e-05,0.02527]
[1586390619300,166.95,7341.98,56.2,0.99823,1e-05,0.02518]
[1586390624335,166.92,7341.85,56.2,0.99823,1e-05,0.02516]
[1586390629552,166.89,7341.9,56.2,0.99823,1e-05,0.02511]
[1586390635413,166.85,7341.81,56.2,0.99824,1e-05,0.02507]
[1586390640449,166.82,7342.0,56.2,0.99824,1e-05,0.02501]
[1586390646494,166.78,7341.96,56.2,0.99824,1e-05,0.02497]
[1586390651524,166.75,7342.0,56.2,0.99825,1e-05,0.02493]
[1586390656552,166.72,7342.53,56.2,0.99825,1e-05,0.02484]
[1586390661597,166.69,7342.42,56.2,0.99826,1e-05,0.02481]
[1586390666631,166.65,7342.56,56.2,0.99826,1e-05,0.02476]
[1586390671667,166.62,7342.17,56.2,0.99826,1e-05,0.0247]
[1586390676702,166.59,7342.29,56.2,0.99827,1e-05,0.02465]
[1586390681735,166.56,7342.08,56.2,0.99827,1e-05,0.02463]
[1586390686770,166.53,7344.12,56.2,0.99829,1e-05,0.02441]
[1586390691804,166.51,7345.87,56.2,0.9983,1e-05,0.02421]
[1586390696838,166.48,7343.99,56.2,0.99829,1e-05,0.02435]
[1586390701877,166.45,7343.76,56.2,0.99829,1e-05,0.02434]
[1586390706912,166.42,7343.89,56.2,0.9983,1e-05,0.02429]
[1586390711946,166.4,7343.54,56.2,0.9983,1e-05,0.0243]
[1586390716983,166.37,7343.39,56.2,0.9983,1e-05,0.02428]
[1586390722019,166.35,7342.24,56.2,0.99829,1e-05,0.02436]
[1586390727053,166.32,7339.44,56.2,0.99827,1e-05,0.02459]
[1586390732088,166.3,7339.4,56.2,0.99828,1e-05,0.0245]
[1586390737124,166.28,7338.15,56.2,0.99827,1e-05,0.02459]
[1586390742159,166.25,7337.73,56.2,0.99827,1e-05,0.0246]
[1586390747194,166.23,7337.54,56.2,0.99827,1e-05,0.0246]
[1586390752228,166.21,7337.45,56.2,0.99827,1e-05,0.02458]
[1586390757264,166.19,7338.52,56.2,0.99828,1e-05,0.02445]
[1586390762296,166.16,7339.53,56.2,0.99829,1e-05,0.02433]
[1586390767334,166.14,7339.92,56.2,0.9983,1e-05,0.02427]
[1586390772367,166.12,7340.41,56.2,0.9983,1e-05,0.02419]
[1586390777404,166.1,7340.68,56.2,0.99831,1e-05,0.02414]
[1586390782438,166.08,7341.04,56.2,0.99831,1e-05,0.02408]
[1586390787475,166.06,7341.38,56.2,0.99832,1e-05,0.02403]
[1586390792510,166.04,7340.91,56.2,0.99832,1e-05,0.02399]
[1586390797542,166.02,7340.16,56.2,0.99831,1e-05,0.02403]
[1586390802576,166.0,7339.43,56.2,0.99831,1e-05,0.02408]
[1586390808620,165.98,7339.02,56.2,0.99831,1e-05,0.02409]
[1586390813657,165.96,7338.77,56.2,0.99831,1e-05,0.02409]
[1586390818700,165.94,7339.22,56.2,0.99831,1e-05,0.02403]
[1586390823722,165.92,7340.25,56.2,0.99832,1e-05,0.02391]
[1586390828764,165.9,7340.28,56.2,0.99833,1e-05,0.02389]
[1586390833794,165.89,7340.66,56.2,0.99833,1e-05,0.02383]
[1586390838830,165.87,7340.74,56.2,0.99833,1e-05,0.02381]
[1586390843868,165.86,7340.79,56.2,0.99833,1e-05,0.02378]
[1586390848902,165.84,7341.63,56.2,0.99834,1e-05,0.02369]
[1586390853935,165.83,7345.83,56.2,0.99838,1e-05,0.02324]
[1586390858969,165.84,7345.78,56.2,0.99837,1e-05,0.02326]
[1586390864006,165.84,7343.98,56.2,0.99836,1e-05,0.02342]
[1586390869042,165.84,7344.04,56.2,0.99836,1e-05,0.0234]
[1586390874077,165.83,7343.99,56.2,0.99836,1e-05,0.0234]
[1586390879113,165.83,7345.5,56.2,0.99837,1e-05,0.02327]
[1586390884150,165.83,7345.86,56.2,0.99838,1e-05,0.02324]
[1586390889186,165.84,7347.52,56.2,0.99839,1e-05,0.0231]
[1586390894218,165.86,7349.53,56.2,0.9984,1e-05,0.02294]
[1586390899250,165.88,7349.52,56.2,0.9984,1e-05,0.02296]
[1586390904288,165.89,7348.25,56.2,0.99839,1e-05,0.0231]
[1586390910328,165.91,7347.78,56.2,0.99838,1e-05,0.02315]
[1586390915363,165.92,7346.81,56.2,0.99838,1e-05,0.0232]
[1586390920399,165.92,7345.83,56.2,0.99837,1e-05,0.02329]
[1586390925432,165.93,7346.01,56.2,0.99837,1e-05,0.02328]
[1586390930472,165.93,7345.95,56.2,0.99837,1e-05,0.02329]
[1586390935503,165.93,7345.62,56.2,0.99837,1e-05,0.02332]
[1586390941546,165.93,7345.22,56.2,0.99837,1e-05,0.02335]
[1586390946580,165.93,7344.69,56.2,0.99836,1e-05,0.0234]
[1586390951617,165.92,7344.21,56.2,0.99836,1e-05,0.02344]
[1586390957656,165.92,7344.01,56.2,0.99836,1e-05,0.02345]
[1586390962694,165.91,7344.6,56.2,0.99836,1e-05,0.02339]
[1586390967728,165.91,7345.98,56.2,0.99837,1e-05,0.02327]
[1586390972762,165.92,7348.69,56.2,0.9984,1e-05,0.02298]
[1586390977798,165.94,7349.01,56.2,0.9984,1e-05,0.02297]
[1586390982829,165.96,7349.23,56.2,0.9984,1e-05,0.02297]
[1586390987865,165.98,7347.84,56.2,0.99839,1e-05,0.02311]
[1586390992907,165.99,7347.31,56.2,0.99838,1e-05,0.02317]
[1586390997939,165.99,7347.26,56.2,0.99838,1e-05,0.02319]
[1586391004552,166.0,7346.81,56.2,0.99838,1e-05,0.02324]
[1586391010023,166.01,7346.83,56.2,0.99838,1e-05,0.02324]
[1586391015057,166.01,7346.94,56.2,0.99838,1e-05,0.02324]
[1586391021100,166.02,7346.78,56.2,0.99837,1e-05,0.02326]
[1586391026137,166.02,7346.63,56.2,0.99837,1e-05,0.02328]
[1586391031170,166.03,7348.57,56.2,0.99839,1e-05,0.02305]
[1586391037210,166.05,7349.51,56.2,0.99839,1e-05,0.02299]
[1586391042249,166.06,7347.69,56.2,0.99838,1e-05,0.02317]
[1586391047292,166.07,7346.93,56.2,0.99837,1e-05,0.02325]
[1586391052315,166.08,7347.02,56.2,0.99837,1e-05,0.02325]
[1586391057350,166.08,7347.05,56.2,0.99837,1e-05,0.02325]
[1586391062386,166.08,7346.52,56.2,0.99837,1e-05,0.0233]
[1586391067421,166.09,7346.7,56.2,0.99837,1e-05,0.02329]
[1586391072460,166.09,7346.77,56.2,0.99837,1e-05,0.02329]
[1586391077492,166.09,7345.66,56.2,0.99836,1e-05,0.02339]
[1586391082529,166.09,7345.55,56.2,0.99836,1e-05,0.0234]
[1586391087569,166.09,7345.42,56.2,0.99836,1e-05,0.02341]
[1586391092597,166.09,7345.15,56.2,0.99836,1e-05,0.02337]
[1586391097637,166.09,7344.13,56.2,0.99836,1e-05,0.02346]
[1586391102668,166.09,7343.92,56.2,0.99836,1e-05,0.02348]
[1586391107705,166.08,7343.68,56.2,0.99835,1e-05,0.0235]
[1586391112738,166.08,7343.17,56.2,0.99835,1e-05,0.02355]
[1586391118552,166.08,7342.09,56.2,0.99834,1e-05,0.02364]
[1586391123813,166.08,7341.36,56.2,0.99834,1e-05,0.02371]
[1586391128851,166.08,7341.18,56.2,0.99834,1e-05,0.02372]
[1586391133881,166.08,7342.65,56.2,0.99835,1e-05,0.02359]
[1586391138921,166.07,7343.29,56.2,0.99835,1e-05,0.02353]
[1586391143961,166.07,7343.06,56.2,0.99835,1e-05,0.02354]
[1586391148989,166.07,7342.21,56.2,0.99834,1e-05,0.02362]
[1586391154021,166.07,7342.12,56.2,0.99835,1e-05,0.02357]
[1586391159061,166.07,7342.04,56.2,0.99835,1e-05,0.02357]
[1586391164093,166.06,7341.85,56.2,0.99835,1e-05,0.02359]
[1586391169552,166.06,7341.86,56.2,0.99835,1e-05,0.02358]
[1586391175175,166.06,7341.85,56.2,0.99835,1e-05,0.02358]
[1586391180205,166.06,7344.33,56.2,0.99836,1e-05,0.02335]
[1586391185241,166.05,7345.1,56.2,0.99837,1e-05,0.02328]
[1586391190277,166.05,7342.95,56.2,0.99836,1e-05,0.02347]
[1586391195312,166.05,7342.24,56.2,0.99835,1e-05,0.02353]
[1586391200344,166.05,7341.96,56.2,0.99835,1e-05,0.02356]
[1586391205380,166.04,7342.05,56.2,0.99835,1e-05,0.02355]
[1586391210416,166.04,7342.46,56.2,0.99835,1e-05,0.0235]
[1586391215451,166.04,7342.3,56.2,0.99836,1e-05,0.02346]
[1586391220485,166.04,7342.53,56.2,0.99836,1e-05,0.02343]
[1586391225521,166.03,7343.81,56.2,0.99837,1e-05,0.02331]
[1586391230558,166.03,7344.61,56.2,0.99837,1e-05,0.02324]
[1586391236598,166.04,7345.49,56.2,0.99838,1e-05,0.02317]
[1586391241630,166.04,7345.51,56.2,0.99838,1e-05,0.02317]
[1586391246666,166.05,7344.29,56.2,0.99837,1e-05,0.02329]
[1586391251706,166.05,7343.47,56.2,0.99836,1e-05,0.02336]
[1586391256738,166.04,7342.73,56.2,0.99836,1e-05,0.02342]
[1586391261772,166.04,7342.87,56.2,0.99836,1e-05,0.02341]
[1586391266810,166.04,7342.77,56.2,0.99836,1e-05,0.02341]
[1586391271844,166.04,7342.94,56.2,0.99836,1e-05,0.02334]
[1586391276877,166.03,7342.91,56.2,0.99836,1e-05,0.02334]
[1586391281915,166.03,7342.95,56.2,0.99837,1e-05,0.02333]
[1586391286948,166.03,7346.73,56.2,0.99839,1e-05,0.023]
[1586391291983,166.05,7348.86,56.2,0.99841,1e-05,0.02283]
[1586391297018,166.08,7348.08,56.2,0.9984,1e-05,0.02292]
[1586391302053,166.1,7348.6,56.2,0.9984,1e-05,0.02291]
[1586391307088,166.12,7349.28,56.2,0.9984,1e-05,0.02287]
[1586391312127,166.14,7348.7,56.2,0.9984,1e-05,0.02294]
[1586391318166,166.16,7348.03,56.2,0.99839,1e-05,0.02302]
[1586391323199,166.17,7347.37,56.2,0.99838,1e-05,0.0231]
[1586391328236,166.18,7346.54,56.2,0.99838,1e-05,0.02318]
[1586391333275,166.19,7347.31,56.2,0.99839,1e-05,0.02307]
[1586391338308,166.2,7347.28,56.2,0.99838,1e-05,0.02308]
[1586391343341,166.21,7346.49,56.2,0.99838,1e-05,0.02316]
[1586391348377,166.21,7346.28,56.2,0.99838,1e-05,0.02319]
[1586391353418,166.22,7345.96,56.2,0.99837,1e-05,0.02322]
[1586391358451,166.22,7345.95,56.2,0.99837,1e-05,0.02323]
[1586391364494,166.23,7346.0,56.2,0.99837,1e-05,0.02323]
[1586391369526,166.23,7346.65,56.2,0.99838,1e-05,0.02317]
[1586391374561,166.24,7347.03,56.2,0.99838,1e-05,0.02315]
[1586391379593,166.24,7347.39,56.2,0.99838,1e-05,0.02313]
[1586391384632,166.25,7347.1,56.2,0.99838,1e-05,0.02316]
[1586391389663,166.26,7347.17,56.2,0.99838,1e-05,0.02316]
[1586391394700,166.27,7347.3,56.2,0.99838,1e-05,0.0231]
[1586391399736,166.28,7349.18,56.2,0.9984,1e-05,0.02295]
[1586391404771,166.3,7350.09,56.2,0.9984,1e-05,0.02289]
[1586391409806,166.32,7350.52,56.2,0.9984,1e-05,0.02288]
[1586391414838,166.34,7348.33,56.2,0.99838,1e-05,0.0231]
[1586391420880,166.35,7348.14,56.2,0.99838,1e-05,0.02313]
[1586391425919,166.36,7348.41,56.2,0.99838,1e-05,0.02312]
[1586391430955,166.37,7348.41,56.2,0.99838,1e-05,0.02313]
[1586391435989,166.38,7349.76,56.2,0.99839,1e-05,0.02302]
[1586391441024,166.4,7350.54,56.2,0.99839,1e-05,0.02297]
[1586391446062,166.42,7350.39,56.2,0.99839,1e-05,0.02301]
[1586391451095,166.44,7350.44,56.2,0.99839,1e-05,0.02296]
[1586391456129,166.46,7350.79,56.2,0.99839,1e-05,0.02295]
[1586391461162,166.47,7350.66,56.2,0.99839,1e-05,0.02299]
[1586391466200,166.49,7350.72,56.2,0.99839,1e-05,0.023]
[1586391471234,166.51,7351.19,56.2,0.99839,1e-05,0.02298]
[1586391476269,166.53,7351.53,56.2,0.99839,1e-05,0.02297]
[1586391481302,166.55,7351.64,56.2,0.99839,1e-05,0.02299]
[1586391486337,166.57,7352.19,56.2,0.99839,1e-05,0.02296]
[1586391491373,166.59,7354.65,56.2,0.99841,1e-05,0.02277]
[1586391496411,166.62,7356.03,56.2,0.99842,1e-05,0.02269]
[1586391501445,166.65,7353.74,56.2,0.9984,1e-05,0.02292]
[1586391506481,166.67,7351.59,56.2,0.99838,1e-05,0.02313]
[1586391511514,166.68,7351.23,56.2,0.99838,1e-05,0.02312]
[1586391516549,166.69,7348.83,56.2,0.99836,1e-05,0.02335]
[1586391521582,166.69,7349.13,56.2,0.99837,1e-05,0.02332]
[1586391526619,166.7,7350.25,56.2,0.99837,1e-05,0.02322]
[1586391531655,166.71,7352.55,56.2,0.99839,1e-05,0.02303]
[1586391537696,166.73,7352.92,56.2,0.99839,1e-05,0.02302]
[1586391542735,166.74,7352.88,56.2,0.99839,1e-05,0.02305]
[1586391547767,166.76,7353.74,56.2,0.99839,1e-05,0.02299]
[1586391552801,166.78,7354.27,56.2,0.99839,1e-05,0.02297]
[1586391557836,166.8,7354.15,56.2,0.99839,1e-05,0.023]
[1586391562873,166.82,7354.3,56.2,0.99839,1e-05,0.02301]
[1586391567906,166.84,7355.31,56.2,0.9984,1e-05,0.02295]
[1586391573949,166.87,7355.9,56.2,0.9984,1e-05,0.02287]
[1586391578984,166.9,7355.28,56.2,0.99839,1e-05,0.02296]
[1586391584017,166.92,7352.99,56.2,0.99838,1e-05,0.02318]
[1586391589055,166.93,7352.33,56.2,0.99837,1e-05,0.02325]
[1586391594091,166.93,7352.56,56.2,0.99837,1e-05,0.02324]
[1586391599126,166.94,7352.43,56.2,0.99837,1e-05,0.02326]
[1586391604160,166.95,7353.41,56.2,0.99838,1e-05,0.02318]
[1586391609195,166.96,7354.39,56.2,0.99838,1e-05,0.02311]
[1586391614230,166.98,7354.34,56.2,0.99838,1e-05,0.02313]
[1586391619263,166.99,7354.32,56.2,0.99838,1e-05,0.02315]
[1586391624299,167.0,7353.28,56.2,0.99837,1e-05,0.02325]
[1586391629334,167.01,7353.43,56.2,0.99837,1e-05,0.02325]
[1586391634369,167.02,7354.21,56.2,0.99838,1e-05,0.02313]
[1586391640410,167.04,7354.61,56.2,0.99838,1e-05,0.02312]
[1586391645443,167.05,7354.69,56.2,0.99838,1e-05,0.02313]
[1586391650482,167.07,7355.09,56.2,0.99838,1e-05,0.02311]
[1586391655520,167.08,7354.6,56.2,0.99838,1e-05,0.02317]
[1586391660554,167.1,7354.59,56.2,0.99838,1e-05,0.02319]
[1586391665592,167.11,7354.32,56.2,0.99837,1e-05,0.02323]
[1586391671627,167.12,7354.54,56.2,0.99837,1e-05,0.02322]
[1586391676663,167.13,7354.47,56.2,0.99837,1e-05,0.02324]
[1586391681699,167.14,7352.86,56.2,0.99836,1e-05,0.02339]
[1586391686734,167.14,7351.97,56.2,0.99835,1e-05,0.02347]
[1586391691770,167.14,7351.76,56.2,0.99836,1e-05,0.02343]
[1586391696808,167.14,7351.77,56.2,0.99836,1e-05,0.02343]
[1586391701836,167.14,7351.17,56.2,0.99835,1e-05,0.02348]
[1586391706878,167.14,7351.29,56.2,0.99835,1e-05,0.02347]
[1586391711909,167.14,7351.66,56.2,0.99836,1e-05,0.02344]
[1586391716943,167.14,7353.27,56.2,0.99837,1e-05,0.0233]
[1586391721979,167.15,7353.5,56.2,0.99837,1e-05,0.02329]
[1586391727014,167.15,7353.65,56.2,0.99837,1e-05,0.02328]
[1586391732047,167.16,7353.47,56.2,0.99837,1e-05,0.02331]
[1586391737085,167.17,7353.48,56.2,0.99837,1e-05,0.02331]
[1586391742119,167.17,7353.53,56.2,0.99837,1e-05,0.02331]
[1586391747154,167.18,7353.66,56.2,0.99837,1e-05,0.02331]
[1586391752186,167.18,7354.57,56.2,0.99838,1e-05,0.02318]
[1586391757226,167.2,7355.18,56.2,0.99838,1e-05,0.02314]
[1586391762259,167.21,7355.34,56.2,0.99838,1e-05,0.02314]
[1586391767296,167.23,7355.55,56.2,0.99838,1e-05,0.02314]
[1586391772330,167.24,7355.33,56.2,0.99838,1e-05,0.02317]
[1586391777366,167.25,7355.37,56.2,0.99838,1e-05,0.02319]
[1586391782402,167.26,7354.68,56.2,0.99837,1e-05,0.02326]
[1586391787437,167.27,7355.07,56.2,0.99837,1e-05,0.02324]
[1586391792471,167.28,7355.46,56.2,0.99837,1e-05,0.02321]
[1586391797504,167.29,7355.61,56.2,0.99837,1e-05,0.02321]
[1586391802541,167.31,7355.73,56.2,0.99837,1e-05,0.02322]
[1586391807576,167.32,7355.63,56.2,0.99837,1e-05,0.02324]
[1586391812611,167.33,7354.45,56.2,0.99837,1e-05,0.0233]
[1586391817646,167.33,7353.46,56.2,0.99836,1e-05,0.02339]
[1586391822681,167.33,7353.43,56.2,0.99836,1e-05,0.02339]
[1586391827715,167.33,7353.25,56.2,0.99836,1e-05,0.02341]
[1586391832748,167.33,7353.28,56.2,0.99836,1e-05,0.02341]
[1586391838552,167.33,7353.4,56.2,0.99836,1e-05,0.0234]
[1586391843829,167.34,7353.27,56.2,0.99836,1e-05,0.02341]
[1586391848864,167.34,7353.16,56.2,0.99836,1e-05,0.02342]
[1586391853903,167.34,7352.84,56.2,0.99835,1e-05,0.02345]
[1586391858937,167.34,7352.88,56.2,0.99835,1e-05,0.02345]
[1586391863968,167.34,7354.13,56.2,0.99836,1e-05,0.02334]
[1586391869009,167.34,7355.52,56.2,0.99837,1e-05,0.02322]
[1586391874039,167.36,7357.59,56.2,0.99839,1e-05,0.023]
[1586391879072,167.38,7357.47,56.2,0.99839,1e-05,0.02303]
[1586391884110,167.4,7357.32,56.2,0.99838,1e-05,0.02307]
[1586391889146,167.42,7357.2,56.2,0.99838,1e-05,0.0231]
[1586391894183,167.43,7356.34,56.2,0.99837,1e-05,0.0232]
[1586391899215,167.45,7356.96,56.2,0.99838,1e-05,0.02316]
[1586391904247,167.46,7358.04,56.2,0.99838,1e-05,0.02308]
[1586391909282,167.49,7361.51,56.2,0.99841,1e-05,0.0228]
[1586391914325,167.53,7364.47,56.2,0.99842,1e-05,0.02258]
[1586391919354,167.57,7365.72,56.2,0.99843,1e-05,0.02253]
[1586391924388,167.62,7364.71,56.2,0.99842,1e-05,0.02267]
[1586391924673,167.62,7364.71,56.2,0.99842,1e-05,0.02267]
[1586391925078,167.62,7364.71,56.2,0.99842,1e-05,0.02267]
[1586391925862,167.63,7364.56,56.2,0.99841,1e-05,0.0227]
[1586391931440,167.68,7363.8,56.2,0.99841,1e-05,0.02276]
[1586391936472,167.71,7364.24,56.2,0.99841,1e-05,0.02276]
[1586391940496,167.73,7363.01,56.2,0.9984,1e-05,0.02289]
[1586391945534,167.77,7363.79,56.2,0.9984,1e-05,0.02287]
[1586391950572,167.8,7363.99,56.2,0.9984,1e-05,0.02289]
[1586391956612,167.84,7363.79,56.2,0.99839,1e-05,0.02295]
[1586391961651,167.87,7363.49,56.2,0.99839,1e-05,0.02301]
[1586391971746,167.91,7361.37,56.2,0.99837,1e-05,0.02324]
[1586391976781,167.92,7361.83,56.2,0.99837,1e-05,0.02322]
[1586391981817,167.94,7362.28,56.2,0.99837,1e-05,0.0232]
[1586391986852,167.96,7361.88,56.2,0.99837,1e-05,0.02325]
[1586391991884,167.98,7361.63,56.2,0.99837,1e-05,0.02324]
[1586391996920,167.99,7361.88,56.2,0.99837,1e-05,0.02323]
[1586392001952,168.01,7362.12,56.2,0.99837,1e-05,0.02323]
[1586392006992,168.02,7361.0,56.2,0.99836,1e-05,0.02335]
[1586392009216,168.02,7359.66,56.2,0.99835,1e-05,0.02347]
[1586392015046,168.03,7358.19,56.2,0.99834,1e-05,0.0236]
[1586392020084,168.03,7356.44,56.2,0.99833,1e-05,0.02376]
[1586392022700,168.03,7357.33,56.2,0.99834,1e-05,0.02368]
[1586392028139,168.03,7356.02,56.2,0.99833,1e-05,0.0238]
[1586392033175,168.03,7356.23,56.2,0.99833,1e-05,0.02378]
[1586392038211,168.03,7359.15,56.2,0.99835,1e-05,0.02352]
[1586392043247,168.03,7359.96,56.2,0.99835,1e-05,0.02345]
[1586392044919,168.03,7359.86,56.2,0.99835,1e-05,0.02346]
[1586392050292,168.04,7360.16,56.2,0.99836,1e-05,0.02344]
[1586392050536,168.04,7360.16,56.2,0.99836,1e-05,0.02344]
[1586392056336,168.04,7360.15,56.2,0.99836,1e-05,0.02339]
[1586392061374,168.05,7361.39,56.2,0.99837,1e-05,0.02329]
[1586392066406,168.07,7361.87,56.2,0.99837,1e-05,0.02326]
[1586392072552,168.08,7362.45,56.2,0.99837,1e-05,0.02323]
[1586392078492,168.1,7362.17,56.2,0.99837,1e-05,0.02328]
[1586392084529,168.12,7362.42,56.2,0.99837,1e-05,0.02327]
[1586392089565,168.13,7362.55,56.2,0.99837,1e-05,0.02328]
[1586392094602,168.15,7362.68,56.2,0.99837,1e-05,0.02328]
[1586392101653,168.16,7362.85,56.2,0.99837,1e-05,0.02329]
[1586392102977,168.17,7364.12,56.2,0.99838,1e-05,0.02318]
[1586392108711,168.2,7366.04,56.2,0.99839,1e-05,0.02304]
[1586392113737,168.22,7365.53,56.2,0.99838,1e-05,0.02306]
[1586392118773,168.25,7365.62,56.2,0.99838,1e-05,0.02309]
[1586392123806,168.27,7365.64,56.2,0.99838,1e-05,0.02311]
[1586392128849,168.3,7365.86,56.2,0.99838,1e-05,0.02312]
[1586392130042,168.3,7365.0,56.2,0.99837,1e-05,0.0232]
[1586392130370,168.3,7365.0,56.2,0.99837,1e-05,0.0232]
[1586392130444,168.3,7365.0,56.2,0.99837,1e-05,0.0232]
[1586392135892,168.32,7363.55,56.2,0.99836,1e-05,0.02335]
[1586392140923,168.33,7363.89,56.2,0.99836,1e-05,0.02333]
[1586392145962,168.34,7364.06,56.2,0.99836,1e-05,0.02333]
[1586392148803,168.35,7364.18,56.2,0.99836,1e-05,0.02333]
[1586392154017,168.37,7365.18,56.2,0.99837,1e-05,0.02326]
[1586392159055,168.39,7365.5,56.2,0.99837,1e-05,0.02325]
[1586392164086,168.41,7365.18,56.2,0.99837,1e-05,0.0233]
[1586392169122,168.42,7365.9,56.2,0.99837,1e-05,0.02326]
[1586392174156,168.44,7366.25,56.2,0.99837,1e-05,0.02319]
[1586392180198,168.46,7366.55,56.2,0.99837,1e-05,0.02319]
[1586392185220,168.48,7364.98,56.2,0.99836,1e-05,0.02335]
[1586392190270,168.49,7364.3,56.2,0.99836,1e-05,0.02342]
[1586392195305,168.5,7364.2,56.2,0.99835,1e-05,0.02344]
[1586392200340,168.51,7365.08,56.2,0.99836,1e-05,0.02337]
[1586392205372,168.52,7366.07,56.2,0.99837,1e-05,0.0233]
[1586392208931,168.53,7366.43,56.2,0.99837,1e-05,0.02328]
[1586392210631,168.54,7363.71,56.2,0.99835,1e-05,0.02353]
[1586392212096,168.54,7362.53,56.2,0.99834,1e-05,0.02364]
[1586392216449,168.54,7356.91,56.2,0.9983,1e-05,0.02415]
[1586392217935,168.54,7356.67,56.2,0.9983,1e-05,0.02417]
[1586392221419,168.54,7357.35,56.2,0.9983,1e-05,0.02411]
[1586392221516,168.54,7357.07,56.2,0.9983,1e-05,0.02413]
[1586392227536,168.54,7359.47,56.2,0.99832,1e-05,0.02391]
[1586392232560,168.54,7357.71,56.2,0.99831,1e-05,0.02402]
[1586392232633,168.54,7357.71,56.2,0.99831,1e-05,0.02402]
[1586392232659,168.54,7357.71,56.2,0.99831,1e-05,0.02402]
[1586392238604,168.54,7356.77,56.2,0.9983,1e-05,0.0241]
[1586392243644,168.54,7357.08,56.2,0.9983,1e-05,0.02407]
[1586392248677,168.54,7356.59,56.2,0.9983,1e-05,0.02412]
[1586392249699,168.54,7356.41,56.2,0.9983,1e-05,0.02413]
[1586392250245,168.54,7356.41,56.2,0.9983,1e-05,0.02413]
[1586392255721,168.54,7355.29,56.2,0.99829,1e-05,0.02423]
[1586392256219,168.54,7355.29,56.2,0.99829,1e-05,0.02423]
[1586392256320,168.54,7355.29,56.2,0.99829,1e-05,0.02423]
[1586392261764,168.53,7356.36,56.2,0.9983,1e-05,0.02413]
[1586392266804,168.53,7357.85,56.2,0.99831,1e-05,0.02399]
[1586392271841,168.53,7358.21,56.2,0.99831,1e-05,0.02396]
[1586392276882,168.53,7358.56,56.2,0.99832,1e-05,0.02392]
[1586392279429,168.53,7358.66,56.2,0.99832,1e-05,0.02391]
[1586392280071,168.52,7358.68,56.2,0.99832,1e-05,0.02391]
[1586392290981,168.52,7361.48,56.2,0.99834,1e-05,0.02365]
[1586392296016,168.52,7361.86,56.2,0.99834,1e-05,0.02355]
[1586392301052,168.52,7362.23,56.2,0.99835,1e-05,0.02352]
[1586392306085,168.52,7360.28,56.2,0.99833,1e-05,0.0237]
[1586392311121,168.51,7360.28,56.2,0.99833,1e-05,0.02369]
[1586392316156,168.51,7360.25,56.2,0.99833,1e-05,0.02369]
[1586392321209,168.51,7359.86,56.2,0.99833,1e-05,0.02373]
[1586392326226,168.51,7360.24,56.2,0.99833,1e-05,0.02369]
[1586392331268,168.5,7361.23,56.2,0.99834,1e-05,0.02359]
[1586392336300,168.5,7360.93,56.2,0.99834,1e-05,0.02362]
[1586392341328,168.5,7361.43,56.2,0.99834,1e-05,0.02357]
[1586392346374,168.5,7361.73,56.2,0.99835,1e-05,0.02354]
[1586392351400,168.51,7364.61,56.2,0.99837,1e-05,0.02324]
[1586392355786,168.52,7365.3,56.2,0.99837,1e-05,0.02319]
[1586392355926,168.52,7365.3,56.2,0.99837,1e-05,0.02319]
[1586392361475,168.54,7366.09,56.2,0.99838,1e-05,0.02315]
[1586392366506,168.57,7367.11,56.2,0.99838,1e-05,0.02309]
[1586392371544,168.59,7368.23,56.2,0.99839,1e-05,0.02302]
[1586392376577,168.62,7368.44,56.2,0.99839,1e-05,0.02304]
[1586392381611,168.65,7367.96,56.2,0.99838,1e-05,0.02311]
[1586392386648,168.67,7367.87,56.2,0.99838,1e-05,0.02314]
[1586392392689,168.7,7367.9,56.2,0.99838,1e-05,0.02317]
[1586392397725,168.72,7368.02,56.2,0.99837,1e-05,0.02319]
[1586392402758,168.75,7369.01,56.2,0.99838,1e-05,0.02313]
[1586392408552,168.78,7368.88,56.2,0.99838,1e-05,0.02317]
[1586392413838,168.8,7368.54,56.2,0.99837,1e-05,0.02317]
[1586392419880,168.83,7368.49,56.2,0.99837,1e-05,0.02321]
[1586392424912,168.85,7368.39,56.2,0.99837,1e-05,0.02324]
[1586392429946,168.87,7368.34,56.2,0.99837,1e-05,0.02327]
[1586392434982,168.89,7368.19,56.2,0.99836,1e-05,0.0233]
[1586392439201,168.9,7368.43,56.2,0.99837,1e-05,0.02329]
[1586392439342,168.9,7368.43,56.2,0.99837,1e-05,0.02329]
[1586392445052,168.92,7369.34,56.2,0.99837,1e-05,0.02324]
[1586392450552,168.94,7368.27,56.2,0.99836,1e-05,0.02336]
[1586392456129,168.96,7368.22,56.2,0.99836,1e-05,0.02338]
[1586392461163,168.97,7368.01,56.2,0.99836,1e-05,0.02341]
[1586392466199,168.98,7368.02,56.2,0.99836,1e-05,0.02343]
[1586392471234,168.99,7368.0,56.2,0.99836,1e-05,0.02338]
[1586392476267,169.0,7368.13,56.2,0.99836,1e-05,0.02339]
[1586392481308,169.02,7369.04,56.2,0.99836,1e-05,0.02332]
[1586392486341,169.04,7369.0,56.2,0.99836,1e-05,0.02335]
[1586392492396,169.06,7368.89,56.2,0.99836,1e-05,0.02338]
[1586392498424,169.07,7368.95,56.2,0.99836,1e-05,0.02339]
[1586392503457,169.09,7369.69,56.2,0.99836,1e-05,0.02334]
[1586392508494,169.1,7370.54,56.2,0.99837,1e-05,0.02329]
[1586392513527,169.12,7370.67,56.2,0.99837,1e-05,0.0233]
[1586392518561,169.14,7370.67,56.2,0.99836,1e-05,0.02332]
[1586392524607,169.16,7369.99,56.2,0.99836,1e-05,0.0234]
[1586392529641,169.17,7368.11,56.2,0.99834,1e-05,0.02358]
[1586392529878,169.17,7368.11,56.2,0.99834,1e-05,0.02358]
[1586392529930,169.17,7368.11,56.2,0.99834,1e-05,0.02358]
[1586392535684,169.17,7365.78,56.2,0.99833,1e-05,0.02373]
[1586392538152,169.17,7365.36,56.2,0.99833,1e-05,0.02377]
[1586392538327,169.17,7365.36,56.2,0.99833,1e-05,0.02377]
[1586392543740,169.17,7363.61,56.2,0.99831,1e-05,0.02393]
[1586392548774,169.17,7363.55,56.2,0.99831,1e-05,0.02393]
[1586392553810,169.17,7363.63,56.2,0.99831,1e-05,0.02393]
[1586392558843,169.17,7364.38,56.2,0.99832,1e-05,0.02386]
[1586392560518,169.17,7364.41,56.2,0.99832,1e-05,0.02385]
[1586392560565,169.17,7364.41,56.2,0.99832,1e-05,0.02385]
[1586392565891,169.17,7365.61,56.2,0.99833,1e-05,0.02374]
[1586392570925,169.17,7366.68,56.2,0.99834,1e-05,0.02365]
[1586392575966,169.17,7366.62,56.2,0.99834,1e-05,0.02365]
[1586392582003,169.17,7366.61,56.2,0.99834,1e-05,0.02365]
[1586392587040,169.17,7366.68,56.2,0.99834,1e-05,0.02365]
[1586392592073,169.17,7367.64,56.2,0.99835,1e-05,0.0235]
[1586392597107,169.18,7367.89,56.2,0.99835,1e-05,0.02349]
[1586392599802,169.18,7367.93,56.2,0.99835,1e-05,0.02349]
[1586392599817,169.18,7367.93,56.2,0.99835,1e-05,0.02349]
[1586392605163,169.2,7369.71,56.2,0.99836,1e-05,0.02335]
[1586392610202,169.21,7370.07,56.2,0.99836,1e-05,0.02334]
[1586392615235,169.23,7369.76,56.2,0.99836,1e-05,0.02338]
[1586392620269,169.24,7370.98,56.2,0.99836,1e-05,0.02329]
[1586392620643,169.24,7370.98,56.2,0.99836,1e-05,0.02329]
[1586392626312,169.28,7374.06,56.2,0.99838,1e-05,0.02306]
[1586392628621,169.29,7374.35,56.2,0.99838,1e-05,0.02305]
[1586392634369,169.33,7374.45,56.2,0.99838,1e-05,0.02308]
[1586392639403,169.36,7374.61,56.2,0.99838,1e-05,0.0231]
[1586392644438,169.39,7373.93,56.2,0.99837,1e-05,0.0232]
[1586392649475,169.42,7374.68,56.2,0.99838,1e-05,0.02316]
[1586392654510,169.45,7374.23,56.2,0.99837,1e-05,0.02318]
[1586392659545,169.48,7374.09,56.2,0.99837,1e-05,0.02323]
[1586392664580,169.5,7374.11,56.2,0.99837,1e-05,0.02325]
[1586392669614,169.52,7373.74,56.2,0.99836,1e-05,0.02331]
[1586392674652,169.54,7374.64,56.2,0.99837,1e-05,0.02326]
[1586392679684,169.57,7375.86,56.2,0.99837,1e-05,0.02318]
[1586392684722,169.6,7375.94,56.2,0.99837,1e-05,0.0232]
[1586392690552,169.63,7376.01,56.2,0.99837,1e-05,0.02323]
[1586392695796,169.66,7376.49,56.2,0.99837,1e-05,0.02322]
[1586392700832,169.68,7375.8,56.2,0.99836,1e-05,0.02331]
[1586392705870,169.7,7375.1,56.2,0.99836,1e-05,0.0234]
[1586392710902,169.72,7375.38,56.2,0.99836,1e-05,0.02339]
[1586392716952,169.74,7375.42,56.2,0.99836,1e-05,0.02336]
[1586392721981,169.76,7374.94,56.2,0.99835,1e-05,0.02342]
[1586392727017,169.78,7375.05,56.2,0.99835,1e-05,0.02343]
[1586392732052,169.8,7374.94,56.2,0.99835,1e-05,0.02346]
[1586392737086,169.81,7374.85,56.2,0.99835,1e-05,0.02349]
[1586392742121,169.82,7374.61,56.2,0.99835,1e-05,0.02352]
[1586392747157,169.83,7374.0,56.2,0.99834,1e-05,0.02359]
[1586392752194,169.84,7373.68,56.2,0.99834,1e-05,0.02363]
[1586392757226,169.85,7373.77,56.2,0.99834,1e-05,0.02363]
[1586392762262,169.86,7374.5,56.2,0.99834,1e-05,0.02357]
[1586392767296,169.87,7374.45,56.2,0.99834,1e-05,0.02358]
[1586392772333,169.88,7375.02,56.2,0.99835,1e-05,0.02349]
[1586392777366,169.89,7375.44,56.2,0.99835,1e-05,0.02347]
[1586392782404,169.9,7374.05,56.2,0.99834,1e-05,0.0236]
[1586392787436,169.91,7375.11,56.2,0.99835,1e-05,0.02352]
[1586392792473,169.92,7375.66,56.2,0.99835,1e-05,0.02348]
[1586392797508,169.94,7376.0,56.2,0.99835,1e-05,0.02347]
[1586392802544,169.95,7375.77,56.2,0.99835,1e-05,0.02351]
[1586392807552,169.97,7375.8,56.2,0.99835,1e-05,0.02352]
[1586392812612,169.98,7376.53,56.2,0.99835,1e-05,0.02347]
[1586392817646,169.99,7375.96,56.2,0.99835,1e-05,0.02354]
[1586392822684,170.01,7375.79,56.2,0.99834,1e-05,0.02357]
[1586392827717,170.02,7375.69,56.2,0.99834,1e-05,0.02359]
[1586392832769,170.03,7375.48,56.2,0.99834,1e-05,0.02356]
[1586392837788,170.04,7375.3,56.2,0.99834,1e-05,0.02359]
[1586392840501,170.04,7374.3,56.2,0.99833,1e-05,0.02368]
[1586392840577,170.04,7374.3,56.2,0.99833,1e-05,0.02368]
[1586392845846,170.04,7371.3,56.2,0.99831,1e-05,0.02396]
[1586392850880,170.04,7371.06,56.2,0.99831,1e-05,0.02398]
[1586392855914,170.04,7372.27,56.2,0.99832,1e-05,0.02387]
[1586392860960,170.04,7373.74,56.2,0.99833,1e-05,0.02374]
[1586392865986,170.05,7373.95,56.2,0.99833,1e-05,0.02372]
[1586392871024,170.05,7373.95,56.2,0.99833,1e-05,0.02372]
[1586392876552,170.05,7374.27,56.2,0.99833,1e-05,0.0237]
[1586392876752,170.05,7374.27,56.2,0.99833,1e-05,0.0237]
[1586392876772,170.05,7374.27,56.2,0.99833,1e-05,0.0237]
[1586392883104,170.06,7374.79,56.2,0.99834,1e-05,0.02366]
[1586392888140,170.06,7373.82,56.2,0.99833,1e-05,0.02375]
[1586392893176,170.06,7374.23,56.2,0.99834,1e-05,0.02366]
[1586392898211,170.07,7374.08,56.2,0.99833,1e-05,0.02367]
[1586392903552,170.07,7374.56,56.2,0.99834,1e-05,0.02364]
[1586392909285,170.08,7374.57,56.2,0.99834,1e-05,0.02364]
[1586392914319,170.08,7374.03,56.2,0.99833,1e-05,0.0237]
[1586392919355,170.09,7373.41,56.2,0.99833,1e-05,0.02376]
[1586392924386,170.09,7373.28,56.2,0.99833,1e-05,0.02377]
[1586392929425,170.09,7373.54,56.2,0.99833,1e-05,0.02374]
[1586392934461,170.09,7373.97,56.2,0.99833,1e-05,0.02371]
[1586392939493,170.09,7373.97,56.2,0.99833,1e-05,0.02371]
[1586392944532,170.09,7375.17,56.2,0.99834,1e-05,0.02361]
[1586392949567,170.1,7375.11,56.2,0.99834,1e-05,0.02362]
[1586392954130,170.11,7375.03,56.2,0.99834,1e-05,0.02358]
[1586392954550,170.11,7375.03,56.2,0.99834,1e-05,0.02358]
[1586392959633,170.11,7373.13,56.2,0.99833,1e-05,0.02375]
[1586392964669,170.11,7371.84,56.2,0.99832,1e-05,0.02387]
[1586392969706,170.11,7370.45,56.2,0.99831,1e-05,0.024]
[1586392974739,170.11,7371.36,56.2,0.99831,1e-05,0.02391]
[1586392979776,170.11,7371.39,56.2,0.99831,1e-05,0.02391]
[1586392984812,170.11,7371.28,56.2,0.99831,1e-05,0.02392]
[1586392989847,170.11,7371.01,56.2,0.99831,1e-05,0.02394]
[1586392993377,170.11,7370.85,56.2,0.99831,1e-05,0.02396]
[1586392993453,170.11,7370.85,56.2,0.99831,1e-05,0.02396]
[1586392998910,170.11,7368.11,56.2,0.99829,1e-05,0.02421]
[1586393003948,170.11,7366.89,56.2,0.99828,1e-05,0.02432]
[1586393008979,170.11,7364.09,56.2,0.99826,1e-05,0.02457]
[1586393014015,170.11,7365.02,56.2,0.99827,1e-05,0.02443]
[1586393019050,170.11,7365.26,56.2,0.99827,1e-05,0.0244]
[1586393024085,170.11,7364.54,56.2,0.99827,1e-05,0.02447]
[1586393029118,170.1,7365.05,56.2,0.99827,1e-05,0.02442]
[1586393034162,170.1,7365.07,56.2,0.99827,1e-05,0.02441]
[1586393039189,170.1,7364.76,56.2,0.99827,1e-05,0.02444]
[1586393044223,170.1,7363.63,56.2,0.99826,1e-05,0.02454]
[1586393049260,170.09,7362.27,56.2,0.99825,1e-05,0.02466]
[1586393049682,170.09,7362.27,56.2,0.99825,1e-05,0.02466]
[1586393049813,170.09,7362.27,56.2,0.99825,1e-05,0.02466]
[1586393055304,170.09,7362.41,56.2,0.99825,1e-05,0.02464]
[1586393060337,170.08,7362.52,56.2,0.99826,1e-05,0.02463]
[1586393065372,170.08,7362.49,56.2,0.99826,1e-05,0.02462]
[1586393070409,170.07,7363.83,56.2,0.99827,1e-05,0.02449]
[1586393075444,170.07,7365.71,56.2,0.99829,1e-05,0.02425]
[1586393080482,170.06,7366.26,56.2,0.99829,1e-05,0.0242]
[1586393085514,170.05,7365.13,56.2,0.99828,1e-05,0.02429]
[1586393086924,170.05,7365.05,56.2,0.99828,1e-05,0.0243]
[1586393087072,170.05,7365.05,56.2,0.99828,1e-05,0.0243]
[1586393092552,170.04,7366.04,56.2,0.99829,1e-05,0.0242]
[1586393097596,170.04,7365.01,56.2,0.99828,1e-05,0.02428]
[1586393103467,170.03,7365.58,56.2,0.99829,1e-05,0.02422]
[1586393103798,170.03,7365.47,56.2,0.99829,1e-05,0.02423]
[1586393109681,170.02,7364.23,56.2,0.99828,1e-05,0.02433]
[1586393115657,170.01,7363.66,56.2,0.99828,1e-05,0.02437]
[1586393119708,170.0,7363.72,56.2,0.99828,1e-05,0.02436]
[1586393119778,170.0,7363.72,56.2,0.99828,1e-05,0.02436]
[1586393125794,169.99,7365.06,56.2,0.99829,1e-05,0.02422]
[1586393130830,169.98,7365.11,56.2,0.99829,1e-05,0.02421]
[1586393135867,169.97,7364.98,56.2,0.99829,1e-05,0.02415]
[1586393140903,169.96,7365.88,56.2,0.9983,1e-05,0.02405]
[1586393145934,169.95,7365.43,56.2,0.9983,1e-05,0.02408]
[1586393150970,169.94,7364.77,56.2,0.99829,1e-05,0.02413]
[1586393156011,169.93,7364.82,56.2,0.9983,1e-05,0.02412]
[1586393161552,169.92,7364.94,56.2,0.9983,1e-05,0.02409]
[1586393167079,169.91,7364.32,56.2,0.99829,1e-05,0.02413]
[1586393172115,169.9,7363.96,56.2,0.99829,1e-05,0.02415]
[1586393177151,169.89,7364.03,56.2,0.99829,1e-05,0.02414]
[1586393182187,169.88,7364.15,56.2,0.9983,1e-05,0.02411]
[1586393187220,169.87,7364.41,56.2,0.9983,1e-05,0.02408]
[1586393192255,169.86,7363.96,56.2,0.9983,1e-05,0.02405]
[1586393197292,169.85,7363.82,56.2,0.9983,1e-05,0.02405]
[1586393203331,169.84,7364.1,56.2,0.9983,1e-05,0.02401]
[1586393208367,169.83,7364.5,56.2,0.99831,1e-05,0.02396]
[1586393213404,169.82,7364.16,56.2,0.9983,1e-05,0.02398]
[1586393218438,169.81,7364.05,56.2,0.9983,1e-05,0.02398]
[1586393224479,169.8,7363.84,56.2,0.9983,1e-05,0.02399]
[1586393226930,169.79,7363.59,56.2,0.9983,1e-05,0.02401]
[1586393226994,169.79,7363.59,56.2,0.9983,1e-05,0.02401]
[1586393232538,169.78,7363.32,56.2,0.9983,1e-05,0.02402]
[1586393237571,169.77,7363.38,56.2,0.9983,1e-05,0.024]
[1586393242607,169.76,7362.9,56.2,0.9983,1e-05,0.02403]
[1586393248552,169.75,7362.74,56.2,0.9983,1e-05,0.02404]
[1586393253687,169.74,7362.84,56.2,0.99831,1e-05,0.02396]
[1586393258721,169.74,7361.38,56.2,0.9983,1e-05,0.02408]
[1586393263754,169.73,7360.78,56.2,0.99829,1e-05,0.02413]
[1586393268790,169.72,7360.22,56.2,0.99829,1e-05,0.02417]
[1586393273822,169.71,7359.85,56.2,0.99829,1e-05,0.02419]
[1586393278860,169.7,7359.78,56.2,0.99829,1e-05,0.02419]
[1586393283898,169.69,7361.37,56.2,0.9983,1e-05,0.02403]
[1586393288932,169.69,7362.18,56.2,0.99831,1e-05,0.02395]
[1586393293970,169.68,7362.58,56.2,0.99831,1e-05,0.0239]
[1586393299006,169.67,7362.86,56.2,0.99831,1e-05,0.02387]
[1586393304041,169.66,7361.88,56.2,0.99831,1e-05,0.02395]
[1586393309075,169.65,7361.59,56.2,0.99831,1e-05,0.02396]
[1586393314106,169.64,7361.46,56.2,0.99831,1e-05,0.0239]
[1586393319142,169.63,7361.23,56.2,0.99831,1e-05,0.02392]
[1586393324178,169.63,7361.54,56.2,0.99831,1e-05,0.02388]
[1586393329210,169.62,7362.01,56.2,0.99832,1e-05,0.02383]
[1586393334246,169.61,7362.09,56.2,0.99832,1e-05,0.02381]
[1586393339282,169.6,7361.16,56.2,0.99831,1e-05,0.02388]
[1586393344314,169.59,7361.01,56.2,0.99831,1e-05,0.02389]
[1586393349349,169.58,7361.01,56.2,0.99831,1e-05,0.02388]
[1586393354388,169.58,7361.57,56.2,0.99832,1e-05,0.02382]
[1586393359423,169.57,7361.69,56.2,0.99832,1e-05,0.0238]
[1586393364459,169.56,7361.81,56.2,0.99832,1e-05,0.02378]
[1586393369490,169.55,7361.51,56.2,0.99832,1e-05,0.0238]
[1586393374527,169.55,7361.01,56.2,0.99832,1e-05,0.02377]
[1586393379562,169.54,7360.97,56.2,0.99832,1e-05,0.02377]
[1586393384601,169.53,7360.86,56.2,0.99832,1e-05,0.02377]
[1586393389636,169.53,7360.86,56.2,0.99832,1e-05,0.02376]
[1586393394670,169.52,7360.09,56.2,0.99831,1e-05,0.02382]
[1586393399705,169.51,7359.73,56.2,0.99831,1e-05,0.02385]
[1586393405744,169.5,7359.43,56.2,0.99831,1e-05,0.02387]
[1586393410785,169.5,7359.68,56.2,0.99831,1e-05,0.02384]
[1586393415817,169.49,7359.48,56.2,0.99831,1e-05,0.02385]
[1586393420851,169.48,7359.52,56.2,0.99831,1e-05,0.02384]
[1586393425893,169.48,7359.46,56.2,0.99831,1e-05,0.02383]
[1586393427451,169.48,7359.51,56.2,0.99831,1e-05,0.02383]
[1586393432935,169.47,7359.67,56.2,0.99832,1e-05,0.02375]
[1586393437972,169.46,7359.81,56.2,0.99832,1e-05,0.02373]
[1586393443007,169.46,7359.77,56.2,0.99832,1e-05,0.02372]
[1586393448046,169.45,7359.26,56.2,0.99832,1e-05,0.02376]
[1586393453075,169.44,7358.74,56.2,0.99832,1e-05,0.0238]
[1586393458107,169.44,7359.1,56.2,0.99832,1e-05,0.02376]
[1586393463146,169.43,7358.75,56.2,0.99832,1e-05,0.02379]
[1586393468182,169.43,7359.07,56.2,0.99832,1e-05,0.02375]
[1586393473213,169.42,7359.26,56.2,0.99832,1e-05,0.02373]
[1586393478250,169.41,7359.72,56.2,0.99833,1e-05,0.02368]
[1586393482991,169.41,7360.16,56.2,0.99833,1e-05,0.02363]
[1586393483035,169.41,7360.16,56.2,0.99833,1e-05,0.02363]
[1586393483246,169.41,7360.16,56.2,0.99833,1e-05,0.02363]
[1586393498387,169.4,7359.41,56.2,0.99833,1e-05,0.02363]
[1586393503424,169.39,7359.55,56.2,0.99833,1e-05,0.02361]
[1586393508458,169.39,7360.14,56.2,0.99833,1e-05,0.02355]
[1586393514509,169.38,7360.4,56.2,0.99834,1e-05,0.02352]
[1586393519535,169.38,7360.46,56.2,0.99834,1e-05,0.02351]
[1586393524552,169.37,7360.43,56.2,0.99834,1e-05,0.02351]
[1586393529606,169.37,7360.58,56.2,0.99834,1e-05,0.02349]
[1586393534640,169.37,7361.58,56.2,0.99835,1e-05,0.0234]
[1586393539679,169.37,7361.67,56.2,0.99835,1e-05,0.02339]
[1586393544714,169.37,7361.52,56.2,0.99835,1e-05,0.02341]
[1586393549747,169.37,7361.55,56.2,0.99835,1e-05,0.02341]
[1586393554785,169.38,7361.63,56.2,0.99835,1e-05,0.02334]
[1586393559819,169.38,7362.32,56.2,0.99836,1e-05,0.02329]
[1586393564855,169.39,7362.77,56.2,0.99836,1e-05,0.02326]
[1586393569889,169.4,7362.82,56.2,0.99836,1e-05,0.02326]
[1586393574923,169.41,7363.06,56.2,0.99836,1e-05,0.02325]
[1586393580964,169.42,7363.46,56.2,0.99836,1e-05,0.02323]
[1586393585999,169.43,7363.81,56.2,0.99836,1e-05,0.02321]
[1586393591041,169.44,7363.72,56.2,0.99836,1e-05,0.02323]
[1586393596069,169.45,7363.77,56.2,0.99836,1e-05,0.02324]
[1586393601107,169.46,7363.65,56.2,0.99836,1e-05,0.02326]
[1586393606141,169.47,7363.61,56.2,0.99836,1e-05,0.02327]
[1586393611174,169.48,7362.71,56.2,0.99835,1e-05,0.0233]
[1586393616207,169.48,7362.22,56.2,0.99835,1e-05,0.02335]
[1586393621245,169.48,7362.26,56.2,0.99835,1e-05,0.02335]
[1586393626284,169.49,7362.78,56.2,0.99835,1e-05,0.02331]
[1586393631316,169.49,7362.88,56.2,0.99835,1e-05,0.02331]
[1586393636353,169.5,7362.47,56.2,0.99835,1e-05,0.02335]
[1586393641388,169.5,7362.49,56.2,0.99835,1e-05,0.02335]
[1586393646420,169.51,7362.95,56.2,0.99835,1e-05,0.02332]
[1586393651457,169.51,7363.01,56.2,0.99835,1e-05,0.02332]
[1586393656552,169.52,7362.93,56.2,0.99835,1e-05,0.02333]
[1586393662552,169.52,7363.0,56.2,0.99835,1e-05,0.02333]
[1586393667571,169.53,7362.95,56.2,0.99835,1e-05,0.02334]
[1586393672615,169.53,7362.92,56.2,0.99835,1e-05,0.02329]
[1586393677643,169.54,7363.19,56.2,0.99836,1e-05,0.02328]
[1586393683552,169.55,7363.28,56.2,0.99836,1e-05,0.02328]
[1586393689552,169.56,7362.75,56.2,0.99835,1e-05,0.02334]
[1586393694763,169.56,7362.11,56.2,0.99835,1e-05,0.0234]
[1586393699794,169.56,7362.08,56.2,0.99835,1e-05,0.0234]
[1586393706843,169.56,7361.96,56.2,0.99834,1e-05,0.02341]
[1586393711879,169.56,7361.84,56.2,0.99834,1e-05,0.02342]
[1586393716917,169.56,7361.52,56.2,0.99834,1e-05,0.02345]
[1586393721952,169.56,7361.59,56.2,0.99834,1e-05,0.02345]
[1586393726986,169.56,7361.04,56.2,0.99834,1e-05,0.02349]
[1586393727116,169.56,7361.04,56.2,0.99834,1e-05,0.02349]
[1586393727283,169.56,7361.04,56.2,0.99834,1e-05,0.02349]
[1586393733025,169.56,7356.9,56.2,0.99831,1e-05,0.02381]
[1586393738062,169.56,7356.5,56.2,0.99831,1e-05,0.02384]
[1586393743098,169.56,7355.87,56.2,0.9983,1e-05,0.0239]
[1586393748130,169.56,7355.8,56.2,0.9983,1e-05,0.0239]
[1586393753166,169.56,7355.56,56.2,0.9983,1e-05,0.02393]
[1586393758202,169.56,7355.37,56.2,0.9983,1e-05,0.02394]
[1586393769279,169.55,7355.16,56.2,0.9983,1e-05,0.02396]
[1586393774314,169.55,7354.64,56.2,0.9983,1e-05,0.024]
[1586393779348,169.55,7353.33,56.2,0.99829,1e-05,0.02412]
[1586393782616,169.55,7353.76,56.2,0.99829,1e-05,0.02408]
[1586393782664,169.55,7353.76,56.2,0.99829,1e-05,0.02408]
[1586393788411,169.54,7354.11,56.2,0.99829,1e-05,0.02404]
[1586393794456,169.54,7354.12,56.2,0.9983,1e-05,0.02398]
[1586393799489,169.54,7354.77,56.2,0.9983,1e-05,0.02391]
[1586393804524,169.53,7355.58,56.2,0.99831,1e-05,0.02384]
[1586393809552,169.53,7354.81,56.2,0.9983,1e-05,0.0239]
[1586393815552,169.52,7355.1,56.2,0.99831,1e-05,0.02387]
[1586393820638,169.52,7355.39,56.2,0.99831,1e-05,0.02384]
[1586393827552,169.51,7355.35,56.2,0.99831,1e-05,0.02383]
[1586393833552,169.5,7355.34,56.2,0.99831,1e-05,0.02382]
[1586393838764,169.5,7355.1,56.2,0.99831,1e-05,0.02384]
[1586393843800,169.49,7354.51,56.2,0.9983,1e-05,0.02388]
[1586393848835,169.49,7353.58,56.2,0.9983,1e-05,0.02396]
[1586393853870,169.48,7353.3,56.2,0.9983,1e-05,0.02392]
[1586393859907,169.47,7353.01,56.2,0.9983,1e-05,0.02394]
[1586393864945,169.46,7352.95,56.2,0.9983,1e-05,0.02393]
[1586393869982,169.46,7353.25,56.2,0.9983,1e-05,0.0239]
[1586393875017,169.45,7354.49,56.2,0.99831,1e-05,0.02378]
[1586393881058,169.44,7355.22,56.2,0.99832,1e-05,0.0237]
[1586393887100,169.43,7355.26,56.2,0.99832,1e-05,0.02369]
[1586393892139,169.42,7355.62,56.2,0.99832,1e-05,0.02364]
[1586393897174,169.41,7355.76,56.2,0.99833,1e-05,0.02362]
[1586393902205,169.41,7355.58,56.2,0.99832,1e-05,0.02363]
[1586393907238,169.4,7353.08,56.2,0.99831,1e-05,0.02385]
[1586393912272,169.39,7352.79,56.2,0.99831,1e-05,0.0238]
[1586393917310,169.38,7353.4,56.2,0.99831,1e-05,0.02374]
[1586393922352,169.37,7354.13,56.2,0.99832,1e-05,0.02366]
[1586393927384,169.37,7353.93,56.2,0.99832,1e-05,0.02367]
[1586393932416,169.36,7353.69,56.2,0.99832,1e-05,0.02368]
[1586393937452,169.35,7353.96,56.2,0.99832,1e-05,0.02365]
[1586393942484,169.34,7353.96,56.2,0.99832,1e-05,0.02364]
[1586393947528,169.33,7353.84,56.2,0.99832,1e-05,0.02364]
[1586393952558,169.33,7354.25,56.2,0.99833,1e-05,0.0236]
[1586393957590,169.32,7353.8,56.2,0.99832,1e-05,0.02363]
[1586393962627,169.31,7353.04,56.2,0.99832,1e-05,0.02369]
[1586393967665,169.3,7352.75,56.2,0.99832,1e-05,0.02371]
[1586393972697,169.3,7352.71,56.2,0.99832,1e-05,0.02364]
[1586393977731,169.29,7353.15,56.2,0.99833,1e-05,0.02359]
[1586393982766,169.28,7353.39,56.2,0.99833,1e-05,0.02356]
[1586393987540,169.27,7354.73,56.2,0.99834,1e-05,0.02343]
[1586393987592,169.27,7354.73,56.2,0.99834,1e-05,0.02343]
[1586393992837,169.27,7357.95,56.2,0.99836,1e-05,0.02315]
[1586393997875,169.28,7357.36,56.2,0.99836,1e-05,0.02321]
[1586394002905,169.28,7356.84,56.2,0.99835,1e-05,0.02325]
[1586394008948,169.28,7356.52,56.2,0.99835,1e-05,0.02328]
[1586394010303,169.28,7355.98,56.2,0.99835,1e-05,0.02333]
[1586394010909,169.28,7354.54,56.2,0.99834,1e-05,0.02346]
[1586394016005,169.28,7353.56,56.2,0.99833,1e-05,0.02354]
[1586394021035,169.27,7352.33,56.2,0.99832,1e-05,0.02364]
[1586394026069,169.26,7352.28,56.2,0.99832,1e-05,0.02364]
[1586394031104,169.26,7352.47,56.2,0.99833,1e-05,0.02356]
[1586394036141,169.25,7353.31,56.2,0.99833,1e-05,0.02348]
[1586394042177,169.24,7353.23,56.2,0.99833,1e-05,0.02348]
[1586394047217,169.24,7353.21,56.2,0.99833,1e-05,0.02347]
[1586394052251,169.23,7352.97,56.2,0.99833,1e-05,0.02349]
[1586394063330,169.22,7352.37,56.2,0.99833,1e-05,0.02353]
[1586394068364,169.22,7352.37,56.2,0.99833,1e-05,0.02352]
[1586394078432,169.2,7350.38,56.2,0.99832,1e-05,0.02369]
[1586394079732,169.2,7350.37,56.2,0.99832,1e-05,0.02369]
[1586394079753,169.2,7350.37,56.2,0.99832,1e-05,0.02369]
[1586394083567,169.2,7348.95,56.2,0.99831,1e-05,0.02381]
[1586394089508,169.19,7348.74,56.2,0.99831,1e-05,0.02382]
[1586394094545,169.19,7348.83,56.2,0.99831,1e-05,0.02375]
[1586394097386,169.19,7349.01,56.2,0.99831,1e-05,0.02373]
[1586394102600,169.18,7351.52,56.2,0.99833,1e-05,0.0235]
[1586394107633,169.17,7351.32,56.2,0.99833,1e-05,0.02351]
[1586394112669,169.17,7350.73,56.2,0.99833,1e-05,0.02355]
[1586394117708,169.16,7350.17,56.2,0.99832,1e-05,0.0236]
[1586394122743,169.16,7350.31,56.2,0.99833,1e-05,0.02358]
[1586394127776,169.15,7349.93,56.2,0.99832,1e-05,0.02361]
[1586394132810,169.14,7349.39,56.2,0.99832,1e-05,0.02365]
[1586394137847,169.14,7349.59,56.2,0.99832,1e-05,0.02362]
[1586394142882,169.13,7350.94,56.2,0.99833,1e-05,0.02349]
[1586394147913,169.13,7351.5,56.2,0.99834,1e-05,0.02344]
[1586394152958,169.12,7351.94,56.2,0.99834,1e-05,0.02333]
[1586394157994,169.11,7352.51,56.2,0.99835,1e-05,0.02327]
[1586394163024,169.11,7351.09,56.2,0.99834,1e-05,0.0234]
[1586394169073,169.1,7350.41,56.2,0.99833,1e-05,0.02345]
[1586394174107,169.1,7349.91,56.2,0.99833,1e-05,0.02349]
[1586394179138,169.09,7349.14,56.2,0.99833,1e-05,0.02355]
[1586394184172,169.09,7349.7,56.2,0.99833,1e-05,0.02349]
[1586394189209,169.08,7350.96,56.2,0.99834,1e-05,0.02337]
[1586394194247,169.08,7352.43,56.2,0.99835,1e-05,0.02324]
[1586394198915,169.07,7353.09,56.2,0.99836,1e-05,0.02317]
[1586394198985,169.07,7353.09,56.2,0.99836,1e-05,0.02317]
[1586394204316,169.08,7354.47,56.2,0.99837,1e-05,0.02306]
[1586394209349,169.09,7355.35,56.2,0.99837,1e-05,0.02299]
[1586394214384,169.1,7354.69,56.2,0.99837,1e-05,0.023]
[1586394219419,169.1,7353.92,56.2,0.99836,1e-05,0.02308]
[1586394220483,169.1,7353.85,56.2,0.99836,1e-05,0.02308]
[1586394220540,169.1,7353.85,56.2,0.99836,1e-05,0.02308]
[1586394226471,169.1,7351.35,56.2,0.99835,1e-05,0.02331]
[1586394231504,169.1,7351.9,56.2,0.99835,1e-05,0.02325]
[1586394236536,169.1,7351.67,56.2,0.99835,1e-05,0.02327]
[1586394241552,169.09,7351.36,56.2,0.99835,1e-05,0.02329]
[1586394246608,169.09,7350.75,56.2,0.99834,1e-05,0.02334]
[1586394251645,169.08,7351.72,56.2,0.99835,1e-05,0.02325]
[1586394256515,169.08,7352.66,56.2,0.99836,1e-05,0.02317]
[1586394256663,169.08,7352.75,56.2,0.99836,1e-05,0.02316]
[1586394261712,169.09,7353.63,56.2,0.99836,1e-05,0.02308]
[1586394266749,169.09,7354.31,56.2,0.99837,1e-05,0.02303]
[1586394271794,169.1,7354.4,56.2,0.99837,1e-05,0.02297]
[1586394277552,169.11,7353.31,56.2,0.99836,1e-05,0.02308]
[1586394282865,169.11,7353.08,56.2,0.99836,1e-05,0.0231]
[1586394287901,169.12,7353.54,56.2,0.99836,1e-05,0.02307]
[1586394292936,169.12,7353.39,56.2,0.99836,1e-05,0.02309]
[1586394297972,169.12,7351.85,56.2,0.99835,1e-05,0.02323]
[1586394303008,169.12,7352.09,56.2,0.99835,1e-05,0.0232]
[1586394308041,169.12,7352.04,56.2,0.99835,1e-05,0.0232]
[1586394313077,169.12,7352.35,56.2,0.99836,1e-05,0.02317]
[1586394318111,169.12,7353.67,56.2,0.99837,1e-05,0.02306]
[1586394323147,169.12,7353.92,56.2,0.99837,1e-05,0.02304]
[1586394328180,169.13,7352.41,56.2,0.99836,1e-05,0.02318]
[1586394333220,169.12,7351.9,56.2,0.99836,1e-05,0.02316]
[1586394338250,169.12,7352.92,56.2,0.99836,1e-05,0.02307]
[1586394343287,169.13,7353.39,56.2,0.99837,1e-05,0.02303]
[1586394348321,169.13,7353.85,56.2,0.99837,1e-05,0.023]
[1586394353356,169.14,7353.85,56.2,0.99837,1e-05,0.02301]
[1586394354944,169.14,7353.07,56.2,0.99836,1e-05,0.02308]
[1586394355101,169.14,7353.07,56.2,0.99836,1e-05,0.02308]
[1586394356044,169.14,7350.28,56.2,0.99834,1e-05,0.02333]
[1586394361415,169.14,7347.5,56.2,0.99832,1e-05,0.02358]
[1586394366448,169.14,7346.81,56.2,0.99832,1e-05,0.02364]
[1586394371485,169.14,7345.01,56.2,0.9983,1e-05,0.0238]
[1586394372967,169.14,7344.97,56.2,0.9983,1e-05,0.0238]
[1586394373285,169.14,7344.97,56.2,0.9983,1e-05,0.0238]
[1586394373360,169.14,7344.97,56.2,0.9983,1e-05,0.0238]
[1586394373377,169.14,7344.97,56.2,0.9983,1e-05,0.0238]
[1586394373482,169.14,7344.97,56.2,0.9983,1e-05,0.0238]
[1586394378532,169.14,7343.26,56.2,0.99829,1e-05,0.02396]
[1586394383567,169.13,7342.19,56.2,0.99828,1e-05,0.02405]
[1586394388604,169.13,7341.63,56.2,0.99828,1e-05,0.0241]
[1586394392348,169.13,7341.59,56.2,0.99828,1e-05,0.02405]
[1586394392398,169.13,7341.59,56.2,0.99828,1e-05,0.02405]
[1586394393007,169.13,7341.66,56.2,0.99828,1e-05,0.02404]
[1586394393146,169.13,7341.66,56.2,0.99828,1e-05,0.02404]
[1586394398672,169.13,7340.83,56.2,0.99828,1e-05,0.02411]
[1586394403710,169.12,7340.97,56.2,0.99828,1e-05,0.02409]
[1586394407318,169.12,7341.01,56.2,0.99828,1e-05,0.02409]
[1586394407333,169.12,7341.01,56.2,0.99828,1e-05,0.02409]
[1586394412772,169.12,7344.22,56.2,0.9983,1e-05,0.02379]
[1586394417804,169.11,7343.73,56.2,0.9983,1e-05,0.02383]
[1586394422846,169.11,7344.22,56.2,0.99831,1e-05,0.02378]
[1586394427875,169.1,7344.09,56.2,0.99831,1e-05,0.02378]
[1586394432911,169.09,7344.12,56.2,0.99831,1e-05,0.02377]
[1586394437948,169.09,7343.96,56.2,0.99831,1e-05,0.02378]
[1586394442983,169.08,7343.65,56.2,0.9983,1e-05,0.0238]
[1586394448018,169.07,7343.01,56.2,0.9983,1e-05,0.02385]
[1586394453052,169.07,7342.98,56.2,0.9983,1e-05,0.02378]
[1586394458086,169.06,7343.41,56.2,0.99831,1e-05,0.02374]
[1586394463120,169.05,7344.65,56.2,0.99832,1e-05,0.02361]
[1586394469164,169.04,7345.07,56.2,0.99832,1e-05,0.02356]
[1586394474198,169.03,7345.47,56.2,0.99833,1e-05,0.02352]
[1586394479236,169.02,7344.73,56.2,0.99832,1e-05,0.02357]
[1586394484270,169.01,7344.65,56.2,0.99832,1e-05,0.02357]
[1586394489303,169.0,7344.49,56.2,0.99832,1e-05,0.02357]
[1586394494340,168.99,7344.75,56.2,0.99832,1e-05,0.02354]
[1586394499371,168.98,7344.47,56.2,0.99832,1e-05,0.02355]
[1586394504409,168.97,7344.1,56.2,0.99832,1e-05,0.02357]
[1586394510450,168.96,7343.87,56.2,0.99832,1e-05,0.02358]
[1586394515490,168.95,7343.84,56.2,0.99833,1e-05,0.02351]
[1586394520521,168.94,7343.74,56.2,0.99833,1e-05,0.02351]
[1586394525556,168.93,7343.77,56.2,0.99833,1e-05,0.0235]
[1586394530591,168.92,7343.53,56.2,0.99833,1e-05,0.02351]
[1586394535624,168.91,7343.53,56.2,0.99833,1e-05,0.02349]
[1586394540659,168.9,7343.69,56.2,0.99833,1e-05,0.02347]
[1586394545698,168.89,7345.13,56.2,0.99834,1e-05,0.02333]
[1586394550728,168.88,7345.03,56.2,0.99834,1e-05,0.02332]
[1586394556552,168.87,7345.88,56.2,0.99835,1e-05,0.02324]
[1586394561804,168.86,7346.17,56.2,0.99835,1e-05,0.0232]
[1586394566840,168.85,7346.05,56.2,0.99835,1e-05,0.0232]
[1586394572885,168.84,7346.3,56.2,0.99836,1e-05,0.02311]
[1586394577918,168.84,7346.38,56.2,0.99836,1e-05,0.02309]
[1586394582953,168.83,7346.57,56.2,0.99836,1e-05,0.02307]
[1586394587987,168.83,7347.25,56.2,0.99837,1e-05,0.02301]
[1586394595044,168.83,7347.4,56.2,0.99837,1e-05,0.02299]
[1586394597202,168.83,7347.45,56.2,0.99837,1e-05,0.02299]
[1586394604099,168.83,7348.92,56.2,0.99838,1e-05,0.02286]
[1586394608771,168.84,7349.54,56.2,0.99838,1e-05,0.02282]
[1586394614171,168.85,7349.92,56.2,0.99838,1e-05,0.0228]
[1586394619206,168.86,7350.17,56.2,0.99838,1e-05,0.02279]
[1586394619533,168.86,7350.17,56.2,0.99838,1e-05,0.02279]
[1586394619561,168.86,7350.17,56.2,0.99838,1e-05,0.02279]
[1586394625248,168.88,7351.3,56.2,0.99839,1e-05,0.02271]
[1586394630284,168.9,7351.34,56.2,0.99839,1e-05,0.02272]
[1586394636326,168.92,7352.09,56.2,0.9984,1e-05,0.02263]
[1586394641361,168.94,7352.73,56.2,0.9984,1e-05,0.0226]
[1586394646396,168.97,7354.93,56.2,0.99841,1e-05,0.02243]
[1586394651432,169.0,7356.33,56.2,0.99842,1e-05,0.02235]
[1586394656466,169.04,7356.92,56.2,0.99842,1e-05,0.02234]
[1586394660071,169.07,7357.36,56.2,0.99842,1e-05,0.02233]
[1586394660559,169.07,7357.35,56.2,0.99842,1e-05,0.02234]
[1586394661715,169.08,7357.84,56.2,0.99842,1e-05,0.02231]
[1586394661748,169.08,7357.84,56.2,0.99842,1e-05,0.02231]
[1586394667542,169.13,7359.33,56.2,0.99843,1e-05,0.02224]
[1586394672576,169.18,7360.46,56.2,0.99843,1e-05,0.02219]
[1586394677613,169.23,7360.22,56.2,0.99843,1e-05,0.02227]
[1586394685552,169.29,7359.16,56.2,0.99841,1e-05,0.02243]
[1586394686195,169.29,7359.16,56.2,0.99841,1e-05,0.02243]
[1586394686221,169.29,7359.16,56.2,0.99841,1e-05,0.02243]
[1586394691709,169.33,7358.17,56.2,0.99841,1e-05,0.0225]
[1586394696743,169.36,7356.9,56.2,0.9984,1e-05,0.02264]
[1586394701780,169.38,7357.37,56.2,0.9984,1e-05,0.02263]
[1586394706813,169.41,7357.85,56.2,0.9984,1e-05,0.02262]
[1586394711849,169.44,7357.85,56.2,0.99839,1e-05,0.02265]
[1586394716884,169.47,7357.62,56.2,0.99839,1e-05,0.0227]
[1586394721920,169.49,7357.76,56.2,0.99839,1e-05,0.02271]
[1586394726956,169.51,7358.02,56.2,0.99839,1e-05,0.02271]
[1586394731993,169.53,7358.41,56.2,0.99839,1e-05,0.02271]
[1586394737025,169.56,7357.99,56.2,0.99839,1e-05,0.02277]
[1586394742063,169.58,7357.95,56.2,0.99838,1e-05,0.02279]
[1586394747098,169.59,7357.84,56.2,0.99838,1e-05,0.02282]
[1586394748388,169.6,7357.22,56.2,0.99838,1e-05,0.02288]
[1586394748449,169.6,7357.22,56.2,0.99838,1e-05,0.02288]
[1586394754553,169.61,7354.63,56.2,0.99836,1e-05,0.02306]
[1586394760184,169.61,7355.0,56.2,0.99836,1e-05,0.02304]
[1586394765222,169.62,7354.85,56.2,0.99836,1e-05,0.02305]
[1586394770256,169.62,7354.83,56.2,0.99836,1e-05,0.02306]
[1586394775293,169.63,7355.01,56.2,0.99836,1e-05,0.02305]
[1586394781334,169.63,7354.68,56.2,0.99836,1e-05,0.02308]
[1586394786367,169.63,7355.02,56.2,0.99836,1e-05,0.02306]
[1586394791404,169.64,7354.86,56.2,0.99836,1e-05,0.02308]
[1586394796553,169.64,7354.85,56.2,0.99836,1e-05,0.02308]
[1586394802479,169.64,7354.73,56.2,0.99836,1e-05,0.0231]
[1586394807513,169.65,7355.06,56.2,0.99836,1e-05,0.02307]
[1586394812553,169.65,7355.06,56.2,0.99836,1e-05,0.02302]
[1586394817587,169.66,7355.52,56.2,0.99837,1e-05,0.02298]
[1586394822624,169.67,7355.35,56.2,0.99837,1e-05,0.02301]
[1586394827662,169.67,7355.53,56.2,0.99837,1e-05,0.023]
[1586394832696,169.68,7355.59,56.2,0.99837,1e-05,0.023]
[1586394837732,169.69,7355.43,56.2,0.99836,1e-05,0.02303]
[1586394843769,169.7,7355.59,56.2,0.99836,1e-05,0.02302]
[1586394846698,169.7,7355.33,56.2,0.99836,1e-05,0.02305]
[1586394846766,169.7,7355.33,56.2,0.99836,1e-05,0.02305]
[1586394851826,169.71,7357.79,56.2,0.99838,1e-05,0.02284]
[1586394856870,169.73,7358.38,56.2,0.99838,1e-05,0.02281]
[1586394861903,169.74,7358.17,56.2,0.99838,1e-05,0.02285]
[1586394866940,169.76,7357.73,56.2,0.99837,1e-05,0.0229]
[1586394872981,169.77,7355.67,56.2,0.99836,1e-05,0.02304]
[1586394879027,169.77,7355.54,56.2,0.99836,1e-05,0.02306]
[1586394884057,169.78,7355.81,56.2,0.99836,1e-05,0.02304]
[1586394894130,169.79,7356.04,56.2,0.99836,1e-05,0.02303]
[1586394901176,169.8,7355.9,56.2,0.99836,1e-05,0.02305]
[1586394906214,169.8,7355.94,56.2,0.99836,1e-05,0.02305]
[1586394907376,169.8,7355.82,56.2,0.99836,1e-05,0.02306]
[1586394907421,169.8,7355.82,56.2,0.99836,1e-05,0.02306]
[1586394913261,169.81,7355.81,56.2,0.99836,1e-05,0.02307]
[1586394918293,169.81,7355.55,56.2,0.99836,1e-05,0.0231]
[1586394923334,169.81,7352.89,56.2,0.99834,1e-05,0.02334]
[1586394928367,169.81,7352.54,56.2,0.99834,1e-05,0.02337]
[1586394933401,169.81,7352.6,56.2,0.99834,1e-05,0.0233]
[1586394938435,169.81,7352.64,56.2,0.99834,1e-05,0.0233]
[1586394943470,169.81,7352.16,56.2,0.99834,1e-05,0.02334]
[1586394948504,169.81,7351.77,56.2,0.99833,1e-05,0.02338]
[1586394948720,169.81,7351.77,56.2,0.99833,1e-05,0.02338]
[1586394954547,169.81,7349.83,56.2,0.99832,1e-05,0.02355]
[1586394959580,169.81,7347.82,56.2,0.99831,1e-05,0.02373]
[1586394964618,169.81,7348.62,56.2,0.99831,1e-05,0.02366]
[1586394969654,169.81,7348.84,56.2,0.99831,1e-05,0.02364]
[1586394974693,169.81,7348.85,56.2,0.99831,1e-05,0.02363]
[1586394979720,169.81,7348.23,56.2,0.99831,1e-05,0.02369]
[1586394984221,169.8,7347.79,56.2,0.99831,1e-05,0.02373]
[1586394989795,169.8,7347.86,56.2,0.99831,1e-05,0.02372]
[1586394994828,169.8,7347.47,56.2,0.99831,1e-05,0.02369]
[1586394999860,169.8,7345.96,56.2,0.9983,1e-05,0.02382]
[1586395002311,169.8,7345.62,56.2,0.9983,1e-05,0.02385]
[1586395002342,169.8,7345.62,56.2,0.9983,1e-05,0.02385]
[1586395007919,169.79,7345.06,56.2,0.99829,1e-05,0.0239]
[1586395012954,169.79,7344.07,56.2,0.99828,1e-05,0.02399]
[1586395017991,169.78,7344.86,56.2,0.99829,1e-05,0.02391]
[1586395023029,169.78,7345.42,56.2,0.9983,1e-05,0.02385]
[1586395028056,169.77,7345.62,56.2,0.9983,1e-05,0.02383]
[1586395033552,169.77,7346.56,56.2,0.9983,1e-05,0.02373]
[1586395039552,169.76,7346.45,56.2,0.9983,1e-05,0.02374]
[1586395045188,169.75,7346.39,56.2,0.9983,1e-05,0.02373]
[1586395051222,169.74,7346.47,56.2,0.99831,1e-05,0.02366]
[1586395056258,169.74,7346.46,56.2,0.99831,1e-05,0.02365]
[1586395063311,169.73,7346.44,56.2,0.99831,1e-05,0.02364]
[1586395068340,169.72,7346.52,56.2,0.99831,1e-05,0.02362]
[1586395073382,169.71,7346.38,56.2,0.99831,1e-05,0.02362]
[1586395078412,169.7,7346.36,56.2,0.99831,1e-05,0.02362]
[1586395083445,169.69,7346.34,56.2,0.99831,1e-05,0.02361]
[1586395089488,169.68,7346.16,56.2,0.99831,1e-05,0.02361]
[1586395094525,169.67,7346.21,56.2,0.99831,1e-05,0.0236]
[1586395099552,169.66,7346.48,56.2,0.99832,1e-05,0.02356]
[1586395104596,169.65,7347.83,56.2,0.99833,1e-05,0.02343]
[1586395109628,169.64,7347.55,56.2,0.99833,1e-05,0.02344]
[1586395114663,169.63,7347.46,56.2,0.99833,1e-05,0.02338]
[1586395119701,169.63,7347.38,56.2,0.99833,1e-05,0.02338]
[1586395121060,169.62,7347.44,56.2,0.99833,1e-05,0.02337]
[1586395121103,169.62,7347.44,56.2,0.99833,1e-05,0.02337]
[1586395126750,169.61,7348.7,56.2,0.99834,1e-05,0.02324]
[1586395131785,169.6,7348.86,56.2,0.99834,1e-05,0.02322]
[1586395137830,169.59,7348.9,56.2,0.99835,1e-05,0.0232]
[1586395144552,169.58,7348.86,56.2,0.99835,1e-05,0.02319]
[1586395150551,169.57,7348.93,56.2,0.99835,1e-05,0.02318]
[1586395155950,169.56,7349.37,56.2,0.99835,1e-05,0.02313]
[1586395160989,169.56,7348.16,56.2,0.99834,1e-05,0.02323]
[1586395166025,169.55,7346.7,56.2,0.99833,1e-05,0.02335]
[1586395167650,169.55,7346.39,56.2,0.99833,1e-05,0.02338]
[1586395167816,169.55,7346.39,56.2,0.99833,1e-05,0.02338]
[1586395173075,169.54,7344.66,56.2,0.99832,1e-05,0.02347]
[1586395179116,169.53,7345.88,56.2,0.99833,1e-05,0.02335]
[1586395184148,169.53,7345.92,56.2,0.99833,1e-05,0.02333]
[1586395189187,169.52,7346.5,56.2,0.99834,1e-05,0.02328]
[1586395194219,169.51,7346.88,56.2,0.99834,1e-05,0.02323]
[1586395199255,169.5,7346.81,56.2,0.99834,1e-05,0.02323]
[1586395204289,169.5,7346.19,56.2,0.99834,1e-05,0.02328]
[1586395209324,169.49,7346.2,56.2,0.99834,1e-05,0.02327]
[1586395214361,169.48,7346.44,56.2,0.99834,1e-05,0.02324]
[1586395219396,169.48,7346.53,56.2,0.99834,1e-05,0.02323]
[1586395224435,169.47,7346.4,56.2,0.99834,1e-05,0.02323]
[1586395239539,169.45,7346.54,56.2,0.99835,1e-05,0.02314]
[1586395244571,169.44,7346.4,56.2,0.99835,1e-05,0.02314]
[1586395249604,169.44,7346.26,56.2,0.99835,1e-05,0.02315]
[1586395254640,169.43,7346.71,56.2,0.99835,1e-05,0.0231]
[1586395256233,169.43,7346.87,56.2,0.99835,1e-05,0.02308]
[1586395256339,169.43,7346.87,56.2,0.99835,1e-05,0.02308]
[1586395261690,169.43,7347.12,56.2,0.99836,1e-05,0.02306]
[1586395266723,169.42,7347.72,56.2,0.99836,1e-05,0.023]
[1586395271758,169.42,7348.46,56.2,0.99837,1e-05,0.02293]
[1586395278807,169.42,7348.62,56.2,0.99837,1e-05,0.02292]
[1586395283843,169.42,7348.93,56.2,0.99837,1e-05,0.02289]
[1586395288877,169.43,7350.96,56.2,0.99838,1e-05,0.02273]
[1586395293919,169.45,7350.37,56.2,0.99838,1e-05,0.02273]
[1586395298950,169.46,7350.72,56.2,0.99838,1e-05,0.02272]
[1586395303985,169.47,7350.75,56.2,0.99838,1e-05,0.02273]
[1586395309020,169.48,7351.49,56.2,0.99839,1e-05,0.02268]
[1586395314055,169.5,7351.69,56.2,0.99839,1e-05,0.02268]
[1586395320112,169.52,7351.59,56.2,0.99838,1e-05,0.02271]
[1586395325131,169.53,7351.11,56.2,0.99838,1e-05,0.02276]
[1586395330168,169.54,7349.67,56.2,0.99837,1e-05,0.0229]
[1586395335203,169.54,7348.81,56.2,0.99836,1e-05,0.02298]
[1586395340237,169.54,7348.3,56.2,0.99836,1e-05,0.02302]
[1586395345272,169.54,7348.17,56.2,0.99836,1e-05,0.02303]
[1586395350306,169.54,7349.17,56.2,0.99836,1e-05,0.02294]
[1586395355340,169.54,7349.18,56.2,0.99837,1e-05,0.02288]
[1586395360377,169.54,7349.36,56.2,0.99837,1e-05,0.02287]
[1586395366424,169.55,7349.08,56.2,0.99837,1e-05,0.0229]
[1586395371456,169.55,7349.03,56.2,0.99837,1e-05,0.02291]
[1586395376490,169.55,7349.46,56.2,0.99837,1e-05,0.02288]
[1586395381526,169.56,7350.57,56.2,0.99838,1e-05,0.02278]
[1586395386559,169.57,7350.48,56.2,0.99838,1e-05,0.0228]
[1586395391598,169.58,7350.43,56.2,0.99837,1e-05,0.02282]
[1586395396633,169.59,7350.87,56.2,0.99838,1e-05,0.02279]
[1586395401668,169.59,7350.58,56.2,0.99837,1e-05,0.02282]
[1586395407713,169.6,7350.6,56.2,0.99837,1e-05,0.02283]
[1586395412747,169.61,7350.62,56.2,0.99838,1e-05,0.02278]
[1586395417780,169.62,7350.93,56.2,0.99838,1e-05,0.02276]
[1586395422814,169.63,7350.76,56.2,0.99838,1e-05,0.02279]
[1586395427849,169.64,7351.06,56.2,0.99838,1e-05,0.02277]
[1586395432883,169.65,7351.09,56.2,0.99838,1e-05,0.02278]
[1586395437919,169.66,7350.89,56.2,0.99837,1e-05,0.02281]
[1586395442953,169.67,7351.0,56.2,0.99837,1e-05,0.02281]
[1586395448994,169.67,7350.08,56.2,0.99837,1e-05,0.0229]
[1586395456046,169.68,7349.87,56.2,0.99837,1e-05,0.02292]
[1586395461079,169.68,7350.24,56.2,0.99837,1e-05,0.02289]
[1586395466124,169.68,7350.18,56.2,0.99837,1e-05,0.0229]
[1586395471552,169.69,7350.12,56.2,0.99837,1e-05,0.02285]
[1586395477196,169.69,7350.14,56.2,0.99837,1e-05,0.02286]
[1586395482225,169.7,7349.95,56.2,0.99837,1e-05,0.02288]
[1586395487264,169.7,7349.93,56.2,0.99837,1e-05,0.02288]
[1586395492296,169.71,7350.03,56.2,0.99837,1e-05,0.02288]
[1586395498552,169.71,7350.05,56.2,0.99837,1e-05,0.02288]
[1586395504380,169.71,7350.74,56.2,0.99837,1e-05,0.02283]
[1586395509418,169.72,7351.21,56.2,0.99838,1e-05,0.0228]
[1586395515459,169.73,7351.18,56.2,0.99837,1e-05,0.02281]
[1586395522552,169.74,7351.1,56.2,0.99837,1e-05,0.02283]
[1586395528552,169.75,7351.06,56.2,0.99837,1e-05,0.02284]
[1586395533586,169.76,7349.82,56.2,0.99837,1e-05,0.0229]
[1586395540552,169.76,7349.94,56.2,0.99837,1e-05,0.02289]
[1586395545670,169.76,7349.99,56.2,0.99837,1e-05,0.02289]
[1586395550704,169.77,7351.21,56.2,0.99838,1e-05,0.02279]
[1586395551701,169.77,7351.21,56.2,0.99838,1e-05,0.02279]
[1586395557752,169.79,7354.11,56.2,0.99839,1e-05,0.02256]
[1586395562788,169.81,7355.09,56.2,0.9984,1e-05,0.0225]
[1586395567822,169.84,7355.59,56.2,0.9984,1e-05,0.02249]
[1586395572860,169.87,7355.93,56.2,0.9984,1e-05,0.02249]
[1586395577892,169.89,7356.27,56.2,0.9984,1e-05,0.02249]
[1586395578556,169.89,7356.27,56.2,0.9984,1e-05,0.02249]
[1586395584942,169.93,7356.41,56.2,0.9984,1e-05,0.02252]
[1586395589975,169.96,7356.8,56.2,0.9984,1e-05,0.02251]
[1586395595012,169.99,7358.38,56.2,0.99841,1e-05,0.02235]
[1586395600048,170.02,7358.77,56.2,0.99841,1e-05,0.02236]
[1586395604498,170.05,7358.81,56.2,0.99841,1e-05,0.02239]
[1586395604629,170.05,7358.81,56.2,0.99841,1e-05,0.02239]
[1586395610115,170.09,7358.77,56.2,0.9984,1e-05,0.02243]
[1586395615149,170.12,7359.06,56.2,0.9984,1e-05,0.02244]
[1586395620185,170.15,7359.24,56.2,0.9984,1e-05,0.02246]
[1586395625219,170.19,7359.13,56.2,0.9984,1e-05,0.02251]
[1586395630552,170.21,7359.15,56.2,0.9984,1e-05,0.02254]
[1586395636295,170.25,7359.08,56.2,0.99839,1e-05,0.02258]
[1586395641335,170.27,7358.91,56.2,0.99839,1e-05,0.02262]
[1586395646369,170.29,7358.96,56.2,0.99839,1e-05,0.02264]
[1586395651403,170.32,7359.21,56.2,0.99839,1e-05,0.02259]
[1586395656446,170.34,7359.08,56.2,0.99839,1e-05,0.02262]
[1586395663552,170.37,7359.04,56.2,0.99839,1e-05,0.02266]
[1586395669530,170.4,7359.1,56.2,0.99838,1e-05,0.02269]
[1586395674566,170.42,7359.19,56.2,0.99838,1e-05,0.0227]
[1586395679599,170.44,7359.12,56.2,0.99838,1e-05,0.02273]
[1586395685640,170.46,7359.04,56.2,0.99838,1e-05,0.02276]
[1586395690678,170.48,7359.05,56.2,0.99838,1e-05,0.02278]
[1586395695712,170.49,7358.98,56.2,0.99838,1e-05,0.0228]
[1586395701753,170.51,7359.19,56.2,0.99838,1e-05,0.02281]
[1586395706787,170.53,7359.54,56.2,0.99838,1e-05,0.02279]
[1586395711824,170.54,7359.8,56.2,0.99838,1e-05,0.02273]
[1586395716865,170.56,7359.73,56.2,0.99838,1e-05,0.02276]
[1586395721907,170.58,7359.7,56.2,0.99838,1e-05,0.02278]
[1586395726935,170.6,7359.61,56.2,0.99837,1e-05,0.0228]
[1586395732552,170.61,7359.63,56.2,0.99837,1e-05,0.02282]
[1586395738552,170.63,7359.63,56.2,0.99837,1e-05,0.02284]
[1586395744055,170.65,7359.46,56.2,0.99837,1e-05,0.02288]
[1586395749089,170.65,7356.23,56.2,0.99835,1e-05,0.02317]
[1586395755131,170.65,7355.52,56.2,0.99834,1e-05,0.02323]
[1586395760165,170.65,7355.3,56.2,0.99834,1e-05,0.02325]
[1586395765552,170.65,7355.28,56.2,0.99834,1e-05,0.02325]
[1586395771552,170.65,7355.71,56.2,0.99835,1e-05,0.02316]
[1586395777285,170.65,7355.68,56.2,0.99835,1e-05,0.02316]
[1586395782325,170.65,7356.71,56.2,0.99835,1e-05,0.02307]
[1586395788364,170.66,7357.74,56.2,0.99836,1e-05,0.02298]
[1586395793402,170.67,7358.2,56.2,0.99836,1e-05,0.02295]
[1586395798436,170.67,7358.5,56.2,0.99836,1e-05,0.02293]
[1586395803468,170.68,7358.56,56.2,0.99836,1e-05,0.02294]
[1586395808504,170.69,7358.54,56.2,0.99836,1e-05,0.02295]
[1586395813537,170.7,7358.54,56.2,0.99836,1e-05,0.02295]
[1586395818574,170.71,7359.84,56.2,0.99837,1e-05,0.02285]
[1586395823611,170.72,7360.26,56.2,0.99837,1e-05,0.02283]
[1586395828647,170.74,7360.42,56.2,0.99837,1e-05,0.02284]
[1586395834552,170.76,7360.0,56.2,0.99837,1e-05,0.02283]
[1586395839724,170.77,7360.24,56.2,0.99837,1e-05,0.02283]
[1586395846552,170.79,7360.07,56.2,0.99837,1e-05,0.02286]
[1586395858552,170.82,7360.06,56.2,0.99837,1e-05,0.0229]
[1586395863892,170.83,7360.1,56.2,0.99837,1e-05,0.02291]
[1586395868928,170.84,7359.93,56.2,0.99836,1e-05,0.02293]
[1586395873963,170.85,7359.34,56.2,0.99836,1e-05,0.023]
[1586395878999,170.85,7359.08,56.2,0.99836,1e-05,0.02302]
[1586395884036,170.86,7358.37,56.2,0.99835,1e-05,0.02309]
[1586395891552,170.86,7358.4,56.2,0.99836,1e-05,0.02303]
[1586395897127,170.86,7358.47,56.2,0.99836,1e-05,0.02303]
[1586395902161,170.87,7358.48,56.2,0.99836,1e-05,0.02303]
[1586395907195,170.87,7358.47,56.2,0.99835,1e-05,0.02304]
[1586395912230,170.87,7358.41,56.2,0.99835,1e-05,0.02305]
[1586395917265,170.87,7357.17,56.2,0.99835,1e-05,0.02316]
[1586395922300,170.87,7356.34,56.2,0.99834,1e-05,0.02323]
[1586395927552,170.87,7356.43,56.2,0.99834,1e-05,0.02322]
[1586395931454,170.87,7356.03,56.2,0.99834,1e-05,0.02326]
[1586395931670,170.87,7356.03,56.2,0.99834,1e-05,0.02326]
[1586395937405,170.87,7350.54,56.2,0.9983,1e-05,0.02375]
[1586395942440,170.87,7350.17,56.2,0.99829,1e-05,0.02378]
[1586395947473,170.87,7350.93,56.2,0.9983,1e-05,0.02371]
[1586395952510,170.87,7350.78,56.2,0.9983,1e-05,0.02367]
[1586395957552,170.87,7350.51,56.2,0.9983,1e-05,0.02369]
[1586395960157,170.87,7350.38,56.2,0.9983,1e-05,0.0237]
[1586395960218,170.87,7350.38,56.2,0.9983,1e-05,0.0237]
[1586395965597,170.87,7348.32,56.2,0.99828,1e-05,0.02389]
[1586395970636,170.87,7348.13,56.2,0.99828,1e-05,0.0239]
[1586395975669,170.86,7348.37,56.2,0.99829,1e-05,0.02388]
[1586395980703,170.86,7348.68,56.2,0.99829,1e-05,0.02385]
[1586395985739,170.86,7349.04,56.2,0.99829,1e-05,0.02381]
[1586395990781,170.86,7349.79,56.2,0.9983,1e-05,0.02374]
[1586395995809,170.85,7349.85,56.2,0.9983,1e-05,0.02373]
[1586396000846,170.85,7350.04,56.2,0.9983,1e-05,0.02371]
[1586396007891,170.84,7348.48,56.2,0.99829,1e-05,0.02384]
[1586396009165,170.84,7346.79,56.2,0.99828,1e-05,0.02399]
[1586396009224,170.84,7346.79,56.2,0.99828,1e-05,0.02399]
[1586396014945,170.83,7342.09,56.2,0.99825,1e-05,0.02436]
[1586396015978,170.83,7341.5,56.2,0.99824,1e-05,0.02441]
[1586396021991,170.82,7340.53,56.2,0.99823,1e-05,0.02449]
[1586396028037,170.82,7341.06,56.2,0.99824,1e-05,0.02443]
[1586396031677,170.81,7341.08,56.2,0.99824,1e-05,0.02443]
[1586396037098,170.8,7339.85,56.2,0.99823,1e-05,0.02453]
[1586396042132,170.79,7338.38,56.2,0.99822,1e-05,0.02466]
[1586396045833,170.79,7335.55,56.2,0.9982,1e-05,0.02492]
[1586396045977,170.79,7335.55,56.2,0.9982,1e-05,0.02492]
[1586396050552,170.78,7328.08,56.2,0.99814,1e-05,0.02562]
[1586396051073,170.78,7328.08,56.2,0.99814,1e-05,0.02562]
[1586396051787,170.78,7328.08,56.2,0.99814,1e-05,0.02562]
[1586396053579,170.77,7324.41,56.2,0.99811,1e-05,0.02597]
[1586396053688,170.77,7324.41,56.2,0.99811,1e-05,0.02597]
[1586396053857,170.77,7324.41,56.2,0.99811,1e-05,0.02597]
[1586396053880,170.77,7324.41,56.2,0.99811,1e-05,0.02597]
[1586396058747,170.76,7323.94,56.2,0.99811,1e-05,0.02601]
[1586396058760,170.76,7323.94,56.2,0.99811,1e-05,0.02601]
[1586396064283,170.74,7324.57,56.2,0.99812,1e-05,0.02592]
[1586396069323,170.73,7324.24,56.2,0.99812,1e-05,0.02594]
[1586396071972,170.72,7324.48,56.2,0.99812,1e-05,0.02584]
[1586396077381,170.7,7326.08,56.2,0.99814,1e-05,0.02566]
[1586396077859,170.7,7326.08,56.2,0.99814,1e-05,0.02566]
[1586396079404,170.7,7325.63,56.2,0.99813,1e-05,0.0257]
[1586396079856,170.7,7325.63,56.2,0.99813,1e-05,0.0257]
[1586396085434,170.67,7323.0,56.2,0.99811,1e-05,0.02593]
[1586396090471,170.66,7323.31,56.2,0.99812,1e-05,0.02587]
[1586396093673,170.64,7323.75,56.2,0.99812,1e-05,0.02582]
[1586396093755,170.64,7323.75,56.2,0.99812,1e-05,0.02582]
[1586396099534,170.62,7324.87,56.2,0.99814,1e-05,0.02567]
[1586396103214,170.6,7325.62,56.2,0.99814,1e-05,0.02558]
[1586396103398,170.6,7325.62,56.2,0.99814,1e-05,0.02558]
[1586396108602,170.57,7326.91,56.2,0.99816,1e-05,0.02542]
[1586396113631,170.55,7326.9,56.2,0.99816,1e-05,0.02539]
[1586396118667,170.52,7326.37,56.2,0.99816,1e-05,0.02541]
[1586396124708,170.48,7326.43,56.2,0.99816,1e-05,0.02536]
[1586396129740,170.45,7326.75,56.2,0.99817,1e-05,0.0253]
[1586396134780,170.42,7328.76,56.2,0.99819,1e-05,0.025]
[1586396137418,170.41,7328.44,56.2,0.99819,1e-05,0.02502]
[1586396137603,170.4,7328.87,56.2,0.99819,1e-05,0.02497]
[1586396142832,170.37,7331.76,56.2,0.99822,1e-05,0.02466]
[1586396146513,170.35,7331.66,56.2,0.99822,1e-05,0.02464]
[1586396147616,170.35,7331.23,56.2,0.99822,1e-05,0.02467]
[1586396152907,170.31,7328.6,56.2,0.9982,1e-05,0.02488]
[1586396157939,170.27,7328.42,56.2,0.9982,1e-05,0.02485]
[1586396162975,170.24,7329.36,56.2,0.99821,1e-05,0.02472]
[1586396168018,170.2,7328.96,56.2,0.99821,1e-05,0.02472]
[1586396173045,170.16,7329.2,56.2,0.99822,1e-05,0.02465]
[1586396178082,170.13,7328.82,56.2,0.99822,1e-05,0.02464]
[1586396183117,170.09,7328.7,56.2,0.99822,1e-05,0.02461]
[1586396188153,170.06,7328.44,56.2,0.99822,1e-05,0.02459]
[1586396193188,170.02,7328.48,56.2,0.99823,1e-05,0.02448]
[1586396199230,169.97,7328.58,56.2,0.99824,1e-05,0.02442]
[1586396204261,169.94,7329.0,56.2,0.99824,1e-05,0.02434]
[1586396209304,169.9,7329.3,56.2,0.99825,1e-05,0.02427]
[1586396214336,169.87,7329.42,56.2,0.99825,1e-05,0.02422]
[1586396219370,169.83,7329.5,56.2,0.99826,1e-05,0.02416]
[1586396221216,169.82,7329.51,56.2,0.99826,1e-05,0.02416]
[1586396226420,169.78,7326.16,56.2,0.99823,1e-05,0.02442]
[1586396231452,169.74,7326.03,56.2,0.99824,1e-05,0.02439]
[1586396236488,169.71,7326.53,56.2,0.99824,1e-05,0.0243]
[1586396241521,169.67,7327.37,56.2,0.99825,1e-05,0.02417]
[1586396246561,169.63,7327.53,56.2,0.99826,1e-05,0.02412]
[1586396251604,169.6,7327.57,56.2,0.99827,1e-05,0.02401]
[1586396256634,169.56,7327.66,56.2,0.99827,1e-05,0.02396]
[1586396261663,169.53,7327.55,56.2,0.99827,1e-05,0.02393]
[1586396267707,169.49,7327.73,56.2,0.99828,1e-05,0.02387]
[1586396268897,169.49,7327.73,56.2,0.99828,1e-05,0.02387]
[1586396274755,169.44,7329.22,56.2,0.99829,1e-05,0.02368]
[1586396279787,169.41,7329.33,56.2,0.9983,1e-05,0.02363]
[1586396284827,169.38,7330.04,56.2,0.99831,1e-05,0.02353]
[1586396289858,169.35,7332.24,56.2,0.99832,1e-05,0.0233]
[1586396290584,169.34,7332.19,56.2,0.99832,1e-05,0.0233]
[1586396290643,169.34,7332.19,56.2,0.99832,1e-05,0.0233]
[1586396296552,169.31,7332.91,56.2,0.99833,1e-05,0.0232]
[1586396301942,169.28,7330.66,56.2,0.99832,1e-05,0.02336]
[1586396306978,169.25,7331.03,56.2,0.99832,1e-05,0.0233]
[1586396312016,169.23,7331.52,56.2,0.99833,1e-05,0.02316]
[1586396317050,169.2,7331.98,56.2,0.99834,1e-05,0.02309]
[1586396322086,169.18,7332.16,56.2,0.99834,1e-05,0.02305]
[1586396327121,169.15,7332.35,56.2,0.99835,1e-05,0.02301]
[1586396328694,169.15,7332.34,56.2,0.99835,1e-05,0.023]
[1586396328724,169.15,7332.34,56.2,0.99835,1e-05,0.023]
[1586396334169,169.12,7330.09,56.2,0.99833,1e-05,0.02317]
[1586396340212,169.1,7329.96,56.2,0.99833,1e-05,0.02316]
[1586396345251,169.08,7330.14,56.2,0.99834,1e-05,0.02312]
[1586396350282,169.06,7330.12,56.2,0.99834,1e-05,0.0231]
[1586396355314,169.04,7328.1,56.2,0.99833,1e-05,0.02326]
[1586396355852,169.04,7328.1,56.2,0.99833,1e-05,0.02326]
[1586396355937,169.04,7328.1,56.2,0.99833,1e-05,0.02326]
[1586396361358,169.02,7326.85,56.2,0.99832,1e-05,0.02334]
[1586396366395,169.0,7326.05,56.2,0.99832,1e-05,0.02339]
[1586396371428,168.98,7327.55,56.2,0.99833,1e-05,0.02318]
[1586396376465,168.96,7327.94,56.2,0.99834,1e-05,0.02312]
[1586396381497,168.94,7327.22,56.2,0.99833,1e-05,0.02317]
[1586396386535,168.93,7326.57,56.2,0.99833,1e-05,0.02321]
[1586396391568,168.91,7326.97,56.2,0.99833,1e-05,0.02315]
[1586396396607,168.89,7327.27,56.2,0.99834,1e-05,0.02311]
[1586396401642,168.88,7327.41,56.2,0.99834,1e-05,0.02308]
[1586396406673,168.86,7327.65,56.2,0.99834,1e-05,0.02304]
[1586396411710,168.84,7327.57,56.2,0.99834,1e-05,0.02302]
[1586396416744,168.83,7328.17,56.2,0.99835,1e-05,0.02295]
[1586396421782,168.81,7327.22,56.2,0.99834,1e-05,0.02302]
[1586396426813,168.8,7326.78,56.2,0.99834,1e-05,0.02304]
[1586396431852,168.78,7326.74,56.2,0.99835,1e-05,0.02297]
[1586396436886,168.77,7326.98,56.2,0.99835,1e-05,0.02293]
[1586396441923,168.76,7328.47,56.2,0.99836,1e-05,0.02278]
[1586396446957,168.74,7328.84,56.2,0.99837,1e-05,0.02274]
[1586396451955,168.73,7328.76,56.2,0.99837,1e-05,0.02273]
[1586396457026,168.72,7329.46,56.2,0.99837,1e-05,0.02265]
[1586396462061,168.71,7329.46,56.2,0.99837,1e-05,0.02264]
[1586396467096,168.7,7329.18,56.2,0.99837,1e-05,0.02266]
[1586396472130,168.69,7329.26,56.2,0.99837,1e-05,0.02264]
[1586396478173,168.68,7329.29,56.2,0.99838,1e-05,0.02262]
[1586396483206,168.67,7329.25,56.2,0.99838,1e-05,0.02261]
[1586396488241,168.66,7329.0,56.2,0.99838,1e-05,0.02263]
[1586396489760,168.66,7328.68,56.2,0.99837,1e-05,0.02265]
[1586396490707,168.65,7328.69,56.2,0.99837,1e-05,0.02265]
[1586396496300,168.64,7325.29,56.2,0.99835,1e-05,0.02288]
[1586396501332,168.63,7326.81,56.2,0.99837,1e-05,0.02274]
[1586396506374,168.63,7326.41,56.2,0.99836,1e-05,0.02276]
[1586396511403,168.62,7326.24,56.2,0.99836,1e-05,0.02277]
[1586396516443,168.61,7326.54,56.2,0.99837,1e-05,0.02273]
[1586396521474,168.6,7326.42,56.2,0.99837,1e-05,0.02274]
[1586396525080,168.6,7325.74,56.2,0.99836,1e-05,0.02279]
[1586396530542,168.59,7321.86,56.2,0.99833,1e-05,0.02313]
[1586396531506,168.59,7321.86,56.2,0.99833,1e-05,0.02313]
[1586396531605,168.59,7321.1,56.2,0.99833,1e-05,0.0232]
[1586396533074,168.59,7319.47,56.2,0.99832,1e-05,0.02334]
[1586396534156,168.59,7317.61,56.2,0.9983,1e-05,0.02351]
[1586396539600,168.58,7316.05,56.2,0.99829,1e-05,0.02364]
[1586396544636,168.57,7316.37,56.2,0.99829,1e-05,0.02361]
[1586396549668,168.56,7317.04,56.2,0.9983,1e-05,0.02354]
[1586396554701,168.55,7317.32,56.2,0.99831,1e-05,0.02344]
[1586396557561,168.55,7317.7,56.2,0.99831,1e-05,0.0234]
[1586396557634,168.55,7317.7,56.2,0.99831,1e-05,0.0234]
[1586396562760,168.54,7320.69,56.2,0.99833,1e-05,0.02312]
[1586396568803,168.53,7321.23,56.2,0.99834,1e-05,0.02306]
[1586396573836,168.52,7318.63,56.2,0.99832,1e-05,0.02328]
[1586396578280,168.51,7318.3,56.2,0.99832,1e-05,0.02331]
[1586396578434,168.51,7318.3,56.2,0.99832,1e-05,0.02331]
[1586396583907,168.5,7323.02,56.2,0.99835,1e-05,0.02286]
[1586396588940,168.49,7322.54,56.2,0.99835,1e-05,0.0229]
[1586396591192,168.49,7322.39,56.2,0.99835,1e-05,0.0229]
[1586396591255,168.49,7322.39,56.2,0.99835,1e-05,0.0229]
[1586396596996,168.47,7320.91,56.2,0.99834,1e-05,0.02302]
[1586396602035,168.46,7322.04,56.2,0.99835,1e-05,0.02291]
[1586396607068,168.45,7320.04,56.2,0.99834,1e-05,0.02308]
[1586396612103,168.44,7319.69,56.2,0.99834,1e-05,0.02304]
[1586396617135,168.43,7319.13,56.2,0.99834,1e-05,0.02308]
[1586396622173,168.42,7319.5,56.2,0.99834,1e-05,0.02303]
[1586396628217,168.41,7320.65,56.2,0.99835,1e-05,0.02291]
[1586396633249,168.39,7320.87,56.2,0.99835,1e-05,0.02288]
[1586396638289,168.38,7321.38,56.2,0.99836,1e-05,0.02282]
[1586396643322,168.37,7321.92,56.2,0.99836,1e-05,0.02276]
[1586396648356,168.36,7321.91,56.2,0.99836,1e-05,0.02275]
[1586396653397,168.35,7321.93,56.2,0.99836,1e-05,0.02273]
[1586396659552,168.33,7322.18,56.2,0.99837,1e-05,0.02269]
[1586396665477,168.32,7322.14,56.2,0.99837,1e-05,0.02268]
[1586396670512,168.31,7319.58,56.2,0.99835,1e-05,0.0229]
[1586396671062,168.31,7319.58,56.2,0.99835,1e-05,0.0229]
[1586396671268,168.31,7319.58,56.2,0.99835,1e-05,0.0229]
[1586396674859,168.3,7314.84,56.2,0.99832,1e-05,0.02326]
[1586396674937,168.3,7314.84,56.2,0.99832,1e-05,0.02326]
[1586396680552,168.29,7313.04,56.2,0.99831,1e-05,0.02341]
[1586396685616,168.28,7313.1,56.2,0.99831,1e-05,0.02339]
[1586396690650,168.27,7312.46,56.2,0.99831,1e-05,0.02343]
[1586396695685,168.25,7311.92,56.2,0.9983,1e-05,0.02347]
[1586396699550,168.25,7310.04,56.2,0.99829,1e-05,0.02364]
[1586396699850,168.24,7309.65,56.2,0.99829,1e-05,0.02367]
[1586396705753,168.23,7308.75,56.2,0.99828,1e-05,0.02374]
[1586396710791,168.22,7307.0,56.2,0.99827,1e-05,0.02388]
[1586396715825,168.21,7306.72,56.2,0.99827,1e-05,0.0239]
[1586396719530,168.2,7305.81,56.2,0.99826,1e-05,0.02397]
[1586396719548,168.2,7305.81,56.2,0.99826,1e-05,0.02397]
[1586396724886,168.18,7303.52,56.2,0.99824,1e-05,0.02417]
[1586396729924,168.17,7303.21,56.2,0.99824,1e-05,0.02418]
[1586396734957,168.15,7303.27,56.2,0.99825,1e-05,0.0241]
[1586396739994,168.14,7302.74,56.2,0.99825,1e-05,0.02413]
[1586396746034,168.12,7300.39,56.2,0.99823,1e-05,0.02433]
[1586396746503,168.12,7300.39,56.2,0.99823,1e-05,0.02433]
[1586396752076,168.1,7301.46,56.2,0.99824,1e-05,0.02421]
[1586396762149,168.06,7300.39,56.2,0.99824,1e-05,0.02426]
[1586396767552,168.04,7301.46,56.2,0.99825,1e-05,0.02414]
[1586396773227,168.02,7301.68,56.2,0.99825,1e-05,0.02409]
[1586396776171,168.02,7301.68,56.2,0.99825,1e-05,0.02409]
[1586396779711,167.99,7303.15,56.2,0.99826,1e-05,0.02392]
[1586396779797,167.99,7303.15,56.2,0.99826,1e-05,0.02392]
[1586396785309,167.97,7307.4,56.2,0.9983,1e-05,0.02349]
[1586396790343,167.94,7308.91,56.2,0.99831,1e-05,0.02333]
[1586396795381,167.92,7308.89,56.2,0.99832,1e-05,0.02324]
[1586396800416,167.9,7309.25,56.2,0.99832,1e-05,0.02318]
[1586396805448,167.87,7309.33,56.2,0.99833,1e-05,0.02315]
[1586396810484,167.85,7308.98,56.2,0.99833,1e-05,0.02315]
[1586396815521,167.82,7308.32,56.2,0.99832,1e-05,0.02318]
[1586396820554,167.8,7308.57,56.2,0.99833,1e-05,0.02313]
[1586396825591,167.77,7309.24,56.2,0.99833,1e-05,0.02304]
[1586396830625,167.75,7309.59,56.2,0.99834,1e-05,0.02298]
[1586396835662,167.72,7309.67,56.2,0.99834,1e-05,0.02295]
[1586396840696,167.7,7309.97,56.2,0.99835,1e-05,0.02289]
[1586396845731,167.67,7308.19,56.2,0.99834,1e-05,0.02302]
[1586396850769,167.65,7308.55,56.2,0.99834,1e-05,0.02296]
[1586396855799,167.62,7307.37,56.2,0.99834,1e-05,0.02298]
[1586396860841,167.6,7306.92,56.2,0.99834,1e-05,0.023]
[1586396865869,167.58,7306.94,56.2,0.99834,1e-05,0.02297]
[1586396870905,167.55,7307.02,56.2,0.99834,1e-05,0.02294]
[1586396875945,167.53,7306.92,56.2,0.99834,1e-05,0.02292]
[1586396880976,167.51,7307.82,56.2,0.99835,1e-05,0.02281]
[1586396885840,167.49,7308.3,56.2,0.99836,1e-05,0.02275]
[1586396886054,167.49,7308.18,56.2,0.99836,1e-05,0.02275]
[1586396892055,167.46,7306.09,56.2,0.99834,1e-05,0.02291]
[1586396897090,167.44,7306.5,56.2,0.99835,1e-05,0.02285]
[1586396900855,167.43,7306.93,56.2,0.99835,1e-05,0.0228]
[1586396900902,167.43,7306.93,56.2,0.99835,1e-05,0.0228]
[1586396906148,167.4,7308.53,56.2,0.99837,1e-05,0.02262]
[1586396911185,167.38,7308.55,56.2,0.99837,1e-05,0.02254]
[1586396916221,167.36,7308.54,56.2,0.99838,1e-05,0.02252]
[1586396921257,167.34,7309.22,56.2,0.99838,1e-05,0.02244]
[1586396926292,167.32,7309.75,56.2,0.99839,1e-05,0.02236]
[1586396931331,167.3,7310.36,56.2,0.99839,1e-05,0.02229]
[1586396936361,167.28,7310.51,56.2,0.9984,1e-05,0.02226]
[1586396941399,167.27,7311.33,56.2,0.9984,1e-05,0.02217]
[1586396946431,167.26,7313.08,56.2,0.99842,1e-05,0.02201]
[1586396951468,167.26,7313.57,56.2,0.99842,1e-05,0.02197]
[1586396952708,167.26,7313.49,56.2,0.99842,1e-05,0.02197]
[1586396952769,167.26,7313.49,56.2,0.99842,1e-05,0.02197]
[1586396954719,167.26,7313.79,56.2,0.99842,1e-05,0.02195]
[1586396954785,167.26,7313.79,56.2,0.99842,1e-05,0.02195]
[1586396960532,167.27,7315.29,56.2,0.99843,1e-05,0.02183]
[1586396965552,167.28,7315.15,56.2,0.99843,1e-05,0.02185]
[1586396970601,167.29,7316.68,56.2,0.99844,1e-05,0.02173]
[1586396975636,167.31,7317.37,56.2,0.99845,1e-05,0.02163]
[1586396980670,167.33,7317.5,56.2,0.99845,1e-05,0.02164]
[1586396985704,167.35,7317.54,56.2,0.99844,1e-05,0.02166]
[1586396990742,167.37,7315.68,56.2,0.99843,1e-05,0.02184]
[1586396995778,167.37,7313.36,56.2,0.99841,1e-05,0.02205]
[1586397000812,167.37,7312.99,56.2,0.99841,1e-05,0.02208]
[1586397005846,167.37,7313.75,56.2,0.99842,1e-05,0.02201]
[1586397010880,167.37,7313.55,56.2,0.99841,1e-05,0.02203]
[1586397015919,167.37,7313.54,56.2,0.99841,1e-05,0.02203]
[1586397021959,167.36,7313.47,56.2,0.99841,1e-05,0.02203]
[1586397022247,167.36,7313.47,56.2,0.99841,1e-05,0.02203]
[1586397022310,167.36,7313.47,56.2,0.99841,1e-05,0.02203]
[1586397028002,167.36,7311.76,56.2,0.9984,1e-05,0.02217]
[1586397033035,167.35,7311.88,56.2,0.99841,1e-05,0.0221]
[1586397038069,167.35,7313.12,56.2,0.99842,1e-05,0.02199]
[1586397043106,167.35,7311.81,56.2,0.99841,1e-05,0.0221]
[1586397048149,167.34,7312.07,56.2,0.99841,1e-05,0.02207]
[1586397053177,167.34,7311.96,56.2,0.99841,1e-05,0.02208]
[1586397058211,167.33,7312.32,56.2,0.99841,1e-05,0.02204]
[1586397063253,167.33,7312.28,56.2,0.99841,1e-05,0.02204]
[1586397068282,167.33,7312.91,56.2,0.99842,1e-05,0.02198]
[1586397073317,167.33,7312.87,56.2,0.99842,1e-05,0.02198]
[1586397078352,167.33,7312.79,56.2,0.99842,1e-05,0.02199]
[1586397083382,167.33,7313.04,56.2,0.99842,1e-05,0.02197]
[1586397088422,167.33,7313.51,56.2,0.99842,1e-05,0.02193]
[1586397093456,167.33,7313.46,56.2,0.99843,1e-05,0.02188]
[1586397100505,167.34,7313.16,56.2,0.99842,1e-05,0.02191]
[1586397105537,167.34,7312.97,56.2,0.99842,1e-05,0.02193]
[1586397110579,167.34,7313.08,56.2,0.99842,1e-05,0.02193]
[1586397115610,167.35,7314.51,56.2,0.99843,1e-05,0.02181]
[1586397120642,167.36,7314.83,56.2,0.99843,1e-05,0.02179]
[1586397125680,167.37,7314.19,56.2,0.99843,1e-05,0.02186]
[1586397131721,167.37,7314.23,56.2,0.99843,1e-05,0.02186]
[1586397136760,167.38,7314.44,56.2,0.99843,1e-05,0.02185]
[1586397141797,167.39,7314.83,56.2,0.99843,1e-05,0.02183]
[1586397146826,167.4,7315.04,56.2,0.99843,1e-05,0.02182]
[1586397152867,167.41,7314.99,56.2,0.99843,1e-05,0.02178]
[1586397158913,167.42,7314.49,56.2,0.99843,1e-05,0.02183]
[1586397163948,167.42,7312.0,56.2,0.99841,1e-05,0.02205]
[1586397164439,167.42,7312.0,56.2,0.99841,1e-05,0.02205]
[1586397169990,167.42,7310.62,56.2,0.9984,1e-05,0.02217]
[1586397175023,167.42,7310.52,56.2,0.9984,1e-05,0.02218]
[1586397178420,167.42,7309.09,56.2,0.99839,1e-05,0.0223]
[1586397184087,167.42,7306.47,56.2,0.99837,1e-05,0.02254]
[1586397189120,167.42,7304.01,56.2,0.99835,1e-05,0.02275]
[1586397195161,167.41,7305.41,56.2,0.99836,1e-05,0.02263]
[1586397200199,167.41,7305.64,56.2,0.99837,1e-05,0.0226]
[1586397205235,167.41,7304.82,56.2,0.99836,1e-05,0.02267]
[1586397210267,167.41,7305.0,56.2,0.99836,1e-05,0.02265]
[1586397215306,167.4,7304.93,56.2,0.99837,1e-05,0.0226]
[1586397220341,167.4,7305.08,56.2,0.99837,1e-05,0.02258]
[1586397225372,167.4,7306.67,56.2,0.99838,1e-05,0.02244]
[1586397230409,167.39,7306.68,56.2,0.99838,1e-05,0.02243]
[1586397235444,167.39,7306.37,56.2,0.99838,1e-05,0.02245]
[1586397240477,167.38,7305.77,56.2,0.99837,1e-05,0.0225]
[1586397245513,167.38,7304.65,56.2,0.99837,1e-05,0.0226]
[1586397250548,167.37,7304.44,56.2,0.99836,1e-05,0.02261]
[1586397255586,167.37,7304.33,56.2,0.99836,1e-05,0.02261]
[1586397260619,167.36,7305.52,56.2,0.99837,1e-05,0.0225]
[1586397265655,167.36,7306.47,56.2,0.99838,1e-05,0.02241]
[1586397271552,167.35,7307.93,56.2,0.9984,1e-05,0.02221]
[1586397276733,167.34,7308.12,56.2,0.9984,1e-05,0.02219]
[1586397283552,167.33,7308.29,56.2,0.9984,1e-05,0.02216]
[1586397288815,167.32,7306.84,56.2,0.99839,1e-05,0.02228]
[1586397293851,167.32,7305.75,56.2,0.99838,1e-05,0.02237]
[1586397298888,167.31,7305.18,56.2,0.99838,1e-05,0.02241]
[1586397303921,167.3,7306.28,56.2,0.99839,1e-05,0.02231]
[1586397308958,167.29,7306.99,56.2,0.99839,1e-05,0.02223]
[1586397313994,167.29,7307.65,56.2,0.9984,1e-05,0.02217]
[1586397319024,167.28,7307.77,56.2,0.9984,1e-05,0.02215]
[1586397321171,167.28,7308.34,56.2,0.99841,1e-05,0.02209]
[1586397321278,167.28,7308.34,56.2,0.99841,1e-05,0.02209]
[1586397327080,167.27,7310.42,56.2,0.99842,1e-05,0.02191]
[1586397332117,167.27,7311.34,56.2,0.99843,1e-05,0.02177]
[1586397337155,167.28,7311.38,56.2,0.99843,1e-05,0.02178]
[1586397342189,167.28,7311.64,56.2,0.99843,1e-05,0.02176]
[1586397349239,167.29,7311.83,56.2,0.99843,1e-05,0.02175]
[1586397354274,167.3,7311.19,56.2,0.99843,1e-05,0.02182]
[1586397359309,167.3,7309.83,56.2,0.99842,1e-05,0.02194]
[1586397364341,167.3,7309.79,56.2,0.99842,1e-05,0.02194]
[1586397369379,167.3,7309.85,56.2,0.99842,1e-05,0.02193]
[1586397374416,167.3,7310.24,56.2,0.99842,1e-05,0.02189]
[1586397379450,167.3,7310.57,56.2,0.99842,1e-05,0.02187]
[1586397384485,167.3,7310.88,56.2,0.99843,1e-05,0.02184]
[1586397389517,167.3,7311.99,56.2,0.99843,1e-05,0.02175]
[1586397394558,167.31,7312.44,56.2,0.99844,1e-05,0.02166]
[1586397397187,167.32,7312.22,56.2,0.99844,1e-05,0.02169]
[1586397397250,167.32,7312.22,56.2,0.99844,1e-05,0.02169]
[1586397402611,167.34,7315.85,56.2,0.99846,1e-05,0.0214]
[1586397402659,167.34,7315.85,56.2,0.99846,1e-05,0.0214]
[1586397408654,167.38,7317.31,56.2,0.99847,1e-05,0.02132]
[1586397412251,167.4,7317.68,56.2,0.99847,1e-05,0.02131]
[1586397417713,167.43,7317.46,56.2,0.99846,1e-05,0.02136]
[1586397422750,167.46,7317.96,56.2,0.99847,1e-05,0.02135]
[1586397427786,167.5,7318.62,56.2,0.99847,1e-05,0.02133]
[1586397432819,167.53,7318.43,56.2,0.99846,1e-05,0.02138]
[1586397437857,167.56,7316.86,56.2,0.99845,1e-05,0.02156]
[1586397442888,167.58,7316.77,56.2,0.99845,1e-05,0.02159]
[1586397448552,167.61,7317.58,56.2,0.99845,1e-05,0.02154]
[1586397453965,167.63,7317.57,56.2,0.99845,1e-05,0.02152]
[1586397456820,167.64,7318.44,56.2,0.99846,1e-05,0.02145]
[1586397462025,167.68,7319.83,56.2,0.99846,1e-05,0.02137]
[1586397467064,167.71,7320.66,56.2,0.99847,1e-05,0.02134]
[1586397472095,167.75,7320.8,56.2,0.99846,1e-05,0.02137]
[1586397474667,167.76,7320.67,56.2,0.99846,1e-05,0.02139]
[1586397481156,167.81,7320.81,56.2,0.99846,1e-05,0.02143]
[1586397486194,167.84,7321.94,56.2,0.99846,1e-05,0.02137]
[1586397491227,167.88,7322.5,56.2,0.99847,1e-05,0.02136]
[1586397496264,167.91,7321.87,56.2,0.99846,1e-05,0.02145]
[1586397502308,167.95,7321.63,56.2,0.99845,1e-05,0.02151]
[1586397507337,167.97,7319.88,56.2,0.99844,1e-05,0.02169]
[1586397512378,167.99,7319.65,56.2,0.99844,1e-05,0.02167]
[1586397517408,168.01,7320.56,56.2,0.99844,1e-05,0.02161]
[1586397523453,168.04,7321.6,56.2,0.99845,1e-05,0.02155]
[1586397528489,168.06,7321.28,56.2,0.99845,1e-05,0.02161]
[1586397533520,168.08,7320.44,56.2,0.99844,1e-05,0.0217]
[1586397538555,168.1,7320.56,56.2,0.99844,1e-05,0.02171]
[1586397543592,168.12,7320.94,56.2,0.99844,1e-05,0.0217]
[1586397548627,168.14,7320.84,56.2,0.99844,1e-05,0.02173]
[1586397554673,168.16,7319.91,56.2,0.99843,1e-05,0.02183]
[1586397560712,168.17,7319.3,56.2,0.99842,1e-05,0.02189]
[1586397565743,168.18,7319.21,56.2,0.99842,1e-05,0.02191]
[1586397570779,168.18,7319.36,56.2,0.99842,1e-05,0.0219]
[1586397575818,168.19,7319.34,56.2,0.99842,1e-05,0.02186]
[1586397581859,168.2,7319.23,56.2,0.99842,1e-05,0.02188]
[1586397586896,168.22,7320.36,56.2,0.99843,1e-05,0.0218]
[1586397592552,168.23,7321.19,56.2,0.99843,1e-05,0.02174]
[1586397597972,168.25,7321.42,56.2,0.99843,1e-05,0.02174]
[1586397603008,168.27,7320.69,56.2,0.99843,1e-05,0.02182]
[1586397608041,168.28,7319.46,56.2,0.99842,1e-05,0.02194]
[1586397613077,168.29,7319.89,56.2,0.99842,1e-05,0.02191]
[1586397618113,168.29,7320.06,56.2,0.99842,1e-05,0.02191]
[1586397623147,168.3,7319.44,56.2,0.99842,1e-05,0.02197]
[1586397623791,168.3,7319.44,56.2,0.99842,1e-05,0.02197]
[1586397624751,168.3,7318.79,56.2,0.99841,1e-05,0.02203]
[1586397631201,168.3,7315.72,56.2,0.99839,1e-05,0.02224]
[1586397636237,168.3,7315.7,56.2,0.99839,1e-05,0.02224]
[1586397641273,168.3,7314.59,56.2,0.99839,1e-05,0.02234]
[1586397646307,168.3,7314.03,56.2,0.99838,1e-05,0.02238]
[1586397651351,168.3,7313.97,56.2,0.99838,1e-05,0.02239]
[1586397653056,168.3,7313.63,56.2,0.99838,1e-05,0.02242]
[1586397657537,168.3,7311.7,56.2,0.99836,1e-05,0.02259]
[1586397657630,168.3,7311.7,56.2,0.99836,1e-05,0.02259]
[1586397663427,168.3,7306.37,56.2,0.99832,1e-05,0.02307]
[1586397668459,168.3,7305.85,56.2,0.99832,1e-05,0.02311]
[1586397673495,168.29,7306.15,56.2,0.99832,1e-05,0.02308]
[1586397678535,168.29,7306.13,56.2,0.99832,1e-05,0.02309]
[1586397683569,168.29,7305.68,56.2,0.99832,1e-05,0.02312]
[1586397688603,168.29,7306.01,56.2,0.99832,1e-05,0.02309]
[1586397693637,168.28,7305.84,56.2,0.99833,1e-05,0.02304]
[1586397698673,168.28,7306.75,56.2,0.99833,1e-05,0.02295]
[1586397703709,168.27,7307.69,56.2,0.99834,1e-05,0.02286]
[1586397708743,168.27,7308.56,56.2,0.99835,1e-05,0.02278]
[1586397711404,168.27,7309.39,56.2,0.99835,1e-05,0.0227]
[1586397711454,168.27,7309.39,56.2,0.99835,1e-05,0.0227]
[1586397716799,168.26,7310.12,56.2,0.99836,1e-05,0.02263]
[1586397721836,168.25,7310.43,56.2,0.99836,1e-05,0.02259]
[1586397726872,168.25,7310.35,56.2,0.99836,1e-05,0.02259]
[1586397731903,168.24,7309.11,56.2,0.99835,1e-05,0.02269]
[1586397736939,168.23,7308.17,56.2,0.99835,1e-05,0.02277]
[1586397741976,168.22,7307.99,56.2,0.99835,1e-05,0.02278]
[1586397747009,168.21,7308.21,56.2,0.99835,1e-05,0.02275]
[1586397749801,168.21,7308.07,56.2,0.99835,1e-05,0.02275]
[1586397749895,168.21,7308.07,56.2,0.99835,1e-05,0.02275]
[1586397755064,168.2,7306.51,56.2,0.99834,1e-05,0.02282]
[1586397760101,168.19,7306.12,56.2,0.99834,1e-05,0.02285]
[1586397766141,168.17,7306.3,56.2,0.99834,1e-05,0.02282]
[1586397771177,168.16,7306.29,56.2,0.99834,1e-05,0.0228]
[1586397776220,168.15,7306.26,56.2,0.99835,1e-05,0.02279]
[1586397781248,168.14,7306.3,56.2,0.99835,1e-05,0.02278]
[1586397786282,168.13,7306.55,56.2,0.99835,1e-05,0.02274]
[1586397791317,168.11,7305.72,56.2,0.99834,1e-05,0.0228]
[1586397796352,168.1,7305.88,56.2,0.99835,1e-05,0.02277]
[1586397801388,168.09,7305.47,56.2,0.99835,1e-05,0.0228]
[1586397806424,168.08,7305.42,56.2,0.99835,1e-05,0.02279]
[1586397811458,168.06,7305.35,56.2,0.99835,1e-05,0.02272]
[1586397816489,168.05,7305.4,56.2,0.99835,1e-05,0.0227]
[1586397822541,168.03,7305.18,56.2,0.99835,1e-05,0.0227]
[1586397827567,168.02,7305.22,56.2,0.99835,1e-05,0.02268]
[1586397832604,168.01,7305.83,56.2,0.99836,1e-05,0.02261]
[1586397837643,167.99,7308.98,56.2,0.99838,1e-05,0.02232]
[1586397841975,167.98,7309.5,56.2,0.99839,1e-05,0.02226]
[1586397842313,167.98,7309.5,56.2,0.99839,1e-05,0.02226]
[1586397847711,167.97,7312.71,56.2,0.99841,1e-05,0.02197]
[1586397852744,167.97,7314.05,56.2,0.99842,1e-05,0.02185]
[1586397859552,167.97,7313.45,56.2,0.99842,1e-05,0.0219]
[1586397864832,167.97,7313.48,56.2,0.99842,1e-05,0.0219]
[1586397869865,167.98,7313.85,56.2,0.99842,1e-05,0.02187]
[1586397874909,167.98,7313.75,56.2,0.99842,1e-05,0.02182]
[1586397880552,167.98,7313.87,56.2,0.99842,1e-05,0.02182]
[1586397885974,167.99,7314.2,56.2,0.99843,1e-05,0.0218]
[1586397891011,168.0,7313.7,56.2,0.99842,1e-05,0.02185]
[1586397896050,168.0,7313.41,56.2,0.99842,1e-05,0.02187]
[1586397901080,168.0,7313.17,56.2,0.99842,1e-05,0.0219]
[1586397906116,168.0,7312.09,56.2,0.99841,1e-05,0.02199]
[1586397911151,167.99,7310.85,56.2,0.9984,1e-05,0.02209]
[1586397916186,167.98,7310.44,56.2,0.9984,1e-05,0.02212]
[1586397921218,167.98,7309.53,56.2,0.99839,1e-05,0.02219]
[1586397926257,167.97,7309.37,56.2,0.99839,1e-05,0.0222]
[1586397931292,167.96,7309.22,56.2,0.9984,1e-05,0.02214]
[1586397937552,167.95,7308.45,56.2,0.99839,1e-05,0.0222]
[1586397943379,167.95,7309.92,56.2,0.9984,1e-05,0.02206]
[1586397948413,167.94,7310.86,56.2,0.99841,1e-05,0.02197]
[1586397953447,167.93,7311.34,56.2,0.99841,1e-05,0.02193]
[1586397958483,167.93,7310.67,56.2,0.99841,1e-05,0.02198]
[1586397964520,167.92,7310.27,56.2,0.99841,1e-05,0.02201]
[1586397969559,167.92,7311.08,56.2,0.99841,1e-05,0.02193]
[1586397974592,167.91,7311.28,56.2,0.99842,1e-05,0.02191]
[1586397979628,167.91,7311.2,56.2,0.99842,1e-05,0.02191]
[1586397984662,167.91,7311.25,56.2,0.99842,1e-05,0.02191]
[1586397989697,167.91,7311.3,56.2,0.99842,1e-05,0.0219]
[1586397996748,167.91,7311.16,56.2,0.99842,1e-05,0.02185]
[1586398001782,167.91,7312.01,56.2,0.99843,1e-05,0.02178]
[1586398006817,167.91,7312.99,56.2,0.99843,1e-05,0.0217]
[1586398011848,167.92,7313.54,56.2,0.99844,1e-05,0.02167]
[1586398015040,167.93,7313.54,56.2,0.99843,1e-05,0.02167]
[1586398015597,167.93,7313.48,56.2,0.99843,1e-05,0.02168]
[1586398017661,167.93,7315.27,56.2,0.99845,1e-05,0.02153]
[1586398017713,167.93,7315.27,56.2,0.99845,1e-05,0.02153]
[1586398022930,167.96,7317.54,56.2,0.99846,1e-05,0.02136]
[1586398027967,167.99,7317.39,56.2,0.99846,1e-05,0.02141]
[1586398033000,168.01,7317.59,56.2,0.99846,1e-05,0.02142]
[1586398039041,168.05,7317.71,56.2,0.99845,1e-05,0.02144]
[1586398044076,168.07,7318.83,56.2,0.99846,1e-05,0.02137]
[1586398049113,168.1,7319.39,56.2,0.99846,1e-05,0.02136]
[1586398054552,168.14,7319.68,56.2,0.99846,1e-05,0.02132]
[1586398060186,168.17,7318.83,56.2,0.99846,1e-05,0.02142]
[1586398065221,168.19,7318.18,56.2,0.99845,1e-05,0.0215]
[1586398070260,168.21,7317.83,56.2,0.99844,1e-05,0.02156]
[1586398075296,168.23,7317.81,56.2,0.99844,1e-05,0.02158]
[1586398080329,168.25,7318.12,56.2,0.99844,1e-05,0.02157]
[1586398085360,168.27,7318.28,56.2,0.99844,1e-05,0.02158]
[1586398090398,168.29,7318.3,56.2,0.99844,1e-05,0.0216]
[1586398090619,168.29,7318.3,56.2,0.99844,1e-05,0.0216]
[1586398090685,168.29,7318.3,56.2,0.99844,1e-05,0.0216]
[1586398096551,168.3,7315.73,56.2,0.99842,1e-05,0.02183]
[1586398102482,168.31,7317.16,56.2,0.99843,1e-05,0.02172]
[1586398107518,168.32,7317.63,56.2,0.99843,1e-05,0.02169]
[1586398113560,168.34,7317.56,56.2,0.99844,1e-05,0.02166]
[1586398118602,168.36,7317.69,56.2,0.99844,1e-05,0.02166]
[1586398123639,168.37,7317.59,56.2,0.99843,1e-05,0.02169]
[1586398129552,168.38,7317.67,56.2,0.99843,1e-05,0.02169]
[1586398134718,168.4,7317.59,56.2,0.99843,1e-05,0.02172]
[1586398139750,168.41,7317.63,56.2,0.99843,1e-05,0.02173]
[1586398144787,168.42,7317.69,56.2,0.99843,1e-05,0.02173]
[1586398149822,168.43,7317.73,56.2,0.99843,1e-05,0.02174]
[1586398154856,168.44,7315.18,56.2,0.99841,1e-05,0.02197]
[1586398159891,168.44,7314.96,56.2,0.99841,1e-05,0.02199]
[1586398164927,168.44,7314.84,56.2,0.99841,1e-05,0.022]
[1586398171552,168.44,7315.21,56.2,0.99841,1e-05,0.02191]
[1586398177011,168.44,7315.03,56.2,0.99841,1e-05,0.02193]
[1586398182048,168.44,7314.69,56.2,0.99841,1e-05,0.02195]
[1586398187084,168.44,7315.25,56.2,0.99841,1e-05,0.02191]
[1586398192115,168.43,7315.04,56.2,0.99841,1e-05,0.02192]
[1586398197151,168.43,7315.71,56.2,0.99842,1e-05,0.02186]
[1586398202149,168.44,7318.08,56.2,0.99843,1e-05,0.02167]
[1586398204421,168.45,7318.47,56.2,0.99844,1e-05,0.02164]
[1586398210243,168.47,7318.59,56.2,0.99844,1e-05,0.02165]
[1586398215280,168.48,7318.41,56.2,0.99843,1e-05,0.02169]
[1586398220317,168.5,7318.39,56.2,0.99843,1e-05,0.0217]
[1586398225552,168.51,7318.75,56.2,0.99843,1e-05,0.02168]
[1586398231391,168.53,7318.94,56.2,0.99844,1e-05,0.02163]
[1586398236426,168.54,7319.12,56.2,0.99844,1e-05,0.02163]
[1586398243475,168.57,7319.74,56.2,0.99844,1e-05,0.0216]
[1586398249515,168.59,7319.49,56.2,0.99844,1e-05,0.02165]
[1586398254549,168.6,7318.97,56.2,0.99843,1e-05,0.02171]
[1586398257713,168.61,7318.79,56.2,0.99843,1e-05,0.02173]
[1586398257877,168.61,7318.79,56.2,0.99843,1e-05,0.02173]
[1586398263613,168.62,7317.26,56.2,0.99842,1e-05,0.02188]
[1586398268650,168.62,7317.57,56.2,0.99842,1e-05,0.02185]
[1586398273684,168.63,7318.54,56.2,0.99843,1e-05,0.02178]
[1586398279552,168.64,7319.02,56.2,0.99843,1e-05,0.02175]
[1586398284760,168.66,7319.2,56.2,0.99843,1e-05,0.02175]
[1586398290802,168.7,7319.68,56.2,0.99843,1e-05,0.02175]
[1586398296846,168.88,7319.2,56.2,0.99841,1e-05,0.02193]
[1586398301884,169.03,7318.98,56.2,0.9984,1e-05,0.02211]
[1586398306917,169.18,7318.16,56.2,0.99838,1e-05,0.02235]
[1586398312552,169.32,7318.09,56.2,0.99837,1e-05,0.02252]
[1586398317992,169.5,7318.69,56.2,0.99835,1e-05,0.02267]
[1586398323030,169.65,7319.17,56.2,0.99834,1e-05,0.02279]
[1586398330075,169.86,7319.13,56.2,0.99833,1e-05,0.02303]
[1586398335109,170.01,7318.94,56.2,0.99831,1e-05,0.02321]
[1586398342552,170.22,7319.73,56.2,0.9983,1e-05,0.02338]
[1586398348552,170.4,7319.73,56.2,0.99828,1e-05,0.02358]
[1586398354245,170.57,7319.7,56.2,0.99827,1e-05,0.02373]
[1586398360286,170.75,7320.01,56.2,0.99826,1e-05,0.02391]
[1586398365321,170.9,7320.22,56.2,0.99824,1e-05,0.02406]
[1586398372370,171.11,7320.55,56.2,0.99823,1e-05,0.02427]
[1586398377406,171.26,7320.62,56.2,0.99821,1e-05,0.02444]
[1586398379505,171.32,7320.62,56.2,0.99821,1e-05,0.02451]
[1586398379674,171.32,7320.62,56.2,0.99821,1e-05,0.02451]
[1586398385461,171.5,7323.57,56.2,0.99821,1e-05,0.02444]
[1586398390497,171.65,7323.93,56.2,0.9982,1e-05,0.02458]
[1586398395534,171.8,7324.08,56.2,0.99819,1e-05,0.02474]
[1586398400564,171.95,7324.08,56.2,0.99817,1e-05,0.02492]
[1586398406610,172.12,7323.74,56.2,0.99816,1e-05,0.02516]
[1586398408222,172.12,7323.74,56.2,0.99816,1e-05,0.02516]
[1586398408278,172.12,7323.74,56.2,0.99816,1e-05,0.02516]
[1586398410878,172.24,7323.73,56.2,0.99814,1e-05,0.02529]
[1586398417552,172.42,7322.8,56.2,0.99812,1e-05,0.02554]
[1586398422721,172.55,7322.39,56.2,0.99811,1e-05,0.02573]
[1586398428762,172.69,7323.56,56.2,0.9981,1e-05,0.02579]
[1586398433801,172.8,7324.44,56.2,0.9981,1e-05,0.02584]
[1586398438835,172.91,7324.9,56.2,0.99809,1e-05,0.02593]
[1586398443868,173.01,7324.77,56.2,0.99808,1e-05,0.02606]
[1586398448904,173.11,7322.58,56.2,0.99805,1e-05,0.0264]
[1586398454944,173.22,7322.7,56.2,0.99804,1e-05,0.02652]
[1586398459985,173.32,7322.72,56.2,0.99803,1e-05,0.02665]
[1586398465022,173.41,7323.73,56.2,0.99803,1e-05,0.02665]
[1586398470052,173.48,7324.08,56.2,0.99803,1e-05,0.02671]
[1586398475086,173.56,7324.96,56.2,0.99803,1e-05,0.02664]
[1586398480120,173.63,7325.01,56.2,0.99803,1e-05,0.02673]
[1586398485156,173.69,7325.15,56.2,0.99802,1e-05,0.02679]
[1586398490190,173.76,7324.71,56.2,0.99801,1e-05,0.02692]
[1586398495552,173.82,7325.35,56.2,0.99801,1e-05,0.02693]
[1586398501552,173.89,7325.56,56.2,0.99801,1e-05,0.02699]
[1586398507308,173.95,7324.82,56.2,0.99799,1e-05,0.02715]
[1586398511087,173.98,7324.75,56.2,0.99799,1e-05,0.02719]
[1586398516552,174.04,7324.62,56.2,0.99798,1e-05,0.02728]
[1586398522414,174.1,7325.0,56.2,0.99798,1e-05,0.02731]
[1586398528552,174.15,7324.95,56.2,0.99797,1e-05,0.02738]
[1586398534498,174.2,7325.08,56.2,0.99798,1e-05,0.02736]
[1586398540552,174.25,7325.08,56.2,0.99797,1e-05,0.02742]
[1586398546552,174.29,7325.19,56.2,0.99797,1e-05,0.02746]
[1586398552552,174.33,7325.71,56.2,0.99797,1e-05,0.02746]
[1586398558552,174.37,7325.92,56.2,0.99797,1e-05,0.02749]
[1586398563706,174.4,7325.98,56.2,0.99796,1e-05,0.02752]
[1586398568742,174.43,7326.03,56.2,0.99796,1e-05,0.02755]
[1586398574780,174.46,7326.03,56.2,0.99796,1e-05,0.0276]
[1586398579819,174.49,7324.55,56.2,0.99794,1e-05,0.02778]
[1586398584851,174.51,7324.79,56.2,0.99794,1e-05,0.02779]
[1586398589890,174.54,7325.81,56.2,0.99795,1e-05,0.02771]
[1586398595932,174.57,7326.04,56.2,0.99795,1e-05,0.02765]
[1586398600966,174.59,7326.26,56.2,0.99795,1e-05,0.02766]
[1586398606001,174.61,7326.16,56.2,0.99795,1e-05,0.02769]
[1586398611035,174.63,7324.69,56.2,0.99793,1e-05,0.02787]
[1586398618086,174.65,7324.34,56.2,0.99793,1e-05,0.02794]
[1586398623119,174.67,7324.41,56.2,0.99793,1e-05,0.02795]
[1586398629162,174.69,7324.68,56.2,0.99793,1e-05,0.02795]
[1586398634196,174.71,7325.57,56.2,0.99793,1e-05,0.02788]
[1586398639233,174.72,7326.43,56.2,0.99794,1e-05,0.02781]
[1586398644266,174.73,7326.84,56.2,0.99794,1e-05,0.02778]
[1586398645521,174.74,7327.05,56.2,0.99794,1e-05,0.02776]
[1586398645651,174.74,7327.05,56.2,0.99794,1e-05,0.02776]
[1586398651315,174.75,7328.57,56.2,0.99796,1e-05,0.02756]
[1586398656349,174.76,7329.01,56.2,0.99796,1e-05,0.02753]
[1586398661384,174.78,7329.11,56.2,0.99796,1e-05,0.02753]
[1586398666420,174.79,7329.27,56.2,0.99796,1e-05,0.02753]
[1586398671456,174.8,7331.12,56.2,0.99798,1e-05,0.02735]
[1586398676486,174.81,7331.29,56.2,0.99798,1e-05,0.02735]
[1586398681529,174.82,7331.73,56.2,0.99798,1e-05,0.02732]
[1586398686558,174.83,7332.06,56.2,0.99798,1e-05,0.02729]
[1586398693552,174.84,7332.76,56.2,0.99799,1e-05,0.02724]
[1586398698650,174.84,7332.72,56.2,0.99799,1e-05,0.02725]
[1586398705552,174.86,7332.72,56.2,0.99798,1e-05,0.02727]
[1586398710735,174.86,7331.27,56.2,0.99797,1e-05,0.02742]
[1586398715771,174.87,7331.34,56.2,0.99798,1e-05,0.02735]
[1586398721812,174.88,7331.41,56.2,0.99798,1e-05,0.02736]
[1586398726846,174.88,7329.2,56.2,0.99796,1e-05,0.02759]
[1586398731879,174.89,7328.14,56.2,0.99795,1e-05,0.02771]
[1586398737922,174.89,7328.05,56.2,0.99794,1e-05,0.02772]
[1586398742959,174.9,7329.42,56.2,0.99796,1e-05,0.02759]
[1586398747994,174.9,7330.82,56.2,0.99797,1e-05,0.02745]
[1586398749126,174.91,7330.83,56.2,0.99797,1e-05,0.02745]
[1586398755042,174.91,7331.1,56.2,0.99797,1e-05,0.02743]
[1586398758049,174.91,7331.18,56.2,0.99797,1e-05,0.02742]
[1586398763099,174.92,7331.33,56.2,0.99797,1e-05,0.02742]
[1586398768133,174.92,7330.86,56.2,0.99797,1e-05,0.02747]
[1586398773170,174.93,7331.08,56.2,0.99797,1e-05,0.02738]
[1586398778202,174.93,7331.5,56.2,0.99798,1e-05,0.02734]
[1586398783552,174.93,7331.2,56.2,0.99797,1e-05,0.02738]
[1586398789279,174.94,7329.31,56.2,0.99796,1e-05,0.02758]
[1586398795320,174.94,7332.63,56.2,0.99798,1e-05,0.02724]
[1586398801365,174.94,7333.02,56.2,0.99799,1e-05,0.02721]
[1586398807404,174.95,7332.55,56.2,0.99798,1e-05,0.02726]
[1586398812449,174.95,7332.53,56.2,0.99798,1e-05,0.02727]
[1586398817478,174.95,7333.73,56.2,0.99799,1e-05,0.02715]
[1586398822552,174.96,7333.17,56.2,0.99799,1e-05,0.02721]
[1586398828552,174.96,7333.08,56.2,0.99799,1e-05,0.02722]
[1586398834552,174.96,7332.88,56.2,0.99799,1e-05,0.02717]
[1586398839632,174.96,7332.79,56.2,0.99799,1e-05,0.02719]
[1586398844666,174.96,7332.38,56.2,0.99799,1e-05,0.02723]
[1586398849699,174.97,7332.23,56.2,0.99798,1e-05,0.02725]
[1586398855552,174.97,7332.01,56.2,0.99798,1e-05,0.02727]
[1586398861552,174.97,7333.66,56.2,0.998,1e-05,0.02711]
[1586398866818,174.97,7333.68,56.2,0.998,1e-05,0.02711]
[1586398871859,174.97,7334.02,56.2,0.998,1e-05,0.02707]
[1586398876893,174.97,7333.72,56.2,0.998,1e-05,0.02711]
[1586398882552,174.98,7333.41,56.2,0.99799,1e-05,0.02714]
[1586398887962,174.98,7333.36,56.2,0.99799,1e-05,0.02715]
[1586398894552,174.98,7333.44,56.2,0.998,1e-05,0.02707]
[1586398900052,174.98,7333.22,56.2,0.998,1e-05,0.02709]
[1586398906091,174.98,7332.85,56.2,0.99799,1e-05,0.02713]
[1586398916170,174.98,7332.03,56.2,0.99799,1e-05,0.02722]
[1586398921200,174.98,7331.94,56.2,0.99798,1e-05,0.02723]
[1586398926232,174.98,7331.59,56.2,0.99798,1e-05,0.02726]
[1586398931267,174.98,7331.16,56.2,0.99798,1e-05,0.02731]
[1586398936303,174.99,7331.47,56.2,0.99798,1e-05,0.02728]
[1586398938930,174.99,7329.36,56.2,0.99796,1e-05,0.02749]
[1586398939088,174.99,7329.36,56.2,0.99796,1e-05,0.02749]
[1586398944358,174.99,7326.62,56.2,0.99794,1e-05,0.02778]
[1586398951406,174.99,7326.15,56.2,0.99794,1e-05,0.02776]
[1586398957552,174.99,7326.05,56.2,0.99794,1e-05,0.02777]
[1586398963552,174.99,7326.04,56.2,0.99794,1e-05,0.02777]
[1586398969552,174.99,7325.8,56.2,0.99794,1e-05,0.02779]
[1586398975552,174.99,7325.73,56.2,0.99793,1e-05,0.0278]
[1586398981552,174.99,7324.87,56.2,0.99793,1e-05,0.02789]
[1586398983458,174.99,7324.87,56.2,0.99793,1e-05,0.02789]
[1586398983680,174.99,7324.06,56.2,0.99792,1e-05,0.02798]
[1586398989682,174.99,7320.45,56.2,0.99789,1e-05,0.02835]
[1586398994722,174.99,7322.12,56.2,0.9979,1e-05,0.02818]
[1586398999755,174.99,7322.78,56.2,0.99791,1e-05,0.02811]
[1586399004790,174.99,7322.75,56.2,0.99791,1e-05,0.02811]
[1586399009825,174.99,7321.9,56.2,0.9979,1e-05,0.0282]
[1586399014858,174.99,7321.62,56.2,0.9979,1e-05,0.02816]
[1586399019895,174.99,7323.06,56.2,0.99792,1e-05,0.02801]
[1586399024927,174.99,7323.83,56.2,0.99792,1e-05,0.02793]
[1586399029964,174.99,7324.49,56.2,0.99793,1e-05,0.02787]
[1586399035001,174.99,7324.21,56.2,0.99793,1e-05,0.0279]
[1586399040037,174.99,7322.83,56.2,0.99791,1e-05,0.02804]
[1586399045073,175.0,7323.2,56.2,0.99792,1e-05,0.028]
[1586399050104,175.0,7323.55,56.2,0.99792,1e-05,0.02796]
[1586399055139,175.0,7323.24,56.2,0.99792,1e-05,0.028]
[1586399060173,175.0,7323.23,56.2,0.99792,1e-05,0.028]
[1586399065210,175.0,7322.53,56.2,0.99791,1e-05,0.02807]
[1586399070244,175.0,7322.98,56.2,0.99792,1e-05,0.02803]
[1586399075279,175.0,7323.01,56.2,0.99792,1e-05,0.02795]
[1586399080313,175.0,7322.24,56.2,0.99791,1e-05,0.02803]
[1586399085348,175.0,7321.28,56.2,0.99791,1e-05,0.02813]
[1586399090383,175.0,7320.99,56.2,0.9979,1e-05,0.02816]
[1586399095552,175.0,7320.93,56.2,0.9979,1e-05,0.02817]
[1586399101460,175.0,7320.92,56.2,0.9979,1e-05,0.02817]
[1586399106498,175.0,7319.72,56.2,0.99789,1e-05,0.0283]
[1586399111530,175.0,7318.55,56.2,0.99788,1e-05,0.02842]
[1586399116552,175.0,7318.75,56.2,0.99788,1e-05,0.0284]
[1586399121601,175.0,7319.14,56.2,0.99789,1e-05,0.02836]
[1586399126636,175.0,7319.07,56.2,0.99789,1e-05,0.02836]
[1586399131672,175.0,7318.59,56.2,0.99789,1e-05,0.02834]
[1586399136710,175.0,7319.77,56.2,0.9979,1e-05,0.02822]
[1586399141740,175.0,7319.73,56.2,0.9979,1e-05,0.02823]
[1586399146785,175.0,7319.25,56.2,0.99789,1e-05,0.02828]
[1586399152552,175.0,7319.1,56.2,0.99789,1e-05,0.02829]
[1586399157862,175.0,7318.88,56.2,0.99789,1e-05,0.02831]
[1586399162895,175.0,7318.87,56.2,0.99789,1e-05,0.02832]
[1586399167932,175.0,7318.6,56.2,0.99789,1e-05,0.02834]
[1586399172966,175.0,7319.93,56.2,0.9979,1e-05,0.0282]
[1586399178003,175.0,7320.24,56.2,0.9979,1e-05,0.02817]
[1586399183038,175.0,7319.75,56.2,0.9979,1e-05,0.02822]
[1586399188552,175.0,7318.41,56.2,0.99788,1e-05,0.02837]
[1586399194116,175.0,7317.52,56.2,0.99788,1e-05,0.02839]
[1586399197715,175.0,7317.06,56.2,0.99788,1e-05,0.02844]
[1586399203176,175.0,7316.56,56.2,0.99787,1e-05,0.02849]
[1586399208212,175.0,7316.79,56.2,0.99788,1e-05,0.02846]
[1586399213248,175.0,7316.77,56.2,0.99788,1e-05,0.02847]
[1586399218281,175.0,7316.38,56.2,0.99787,1e-05,0.02851]
[1586399223316,175.0,7316.53,56.2,0.99787,1e-05,0.02849]
[1586399230366,175.0,7316.75,56.2,0.99787,1e-05,0.02847]
[1586399235404,175.0,7316.85,56.2,0.99788,1e-05,0.02846]
[1586399240438,175.0,7315.76,56.2,0.99787,1e-05,0.02857]
[1586399245473,175.0,7318.19,56.2,0.99789,1e-05,0.02832]
[1586399250507,175.0,7318.84,56.2,0.99789,1e-05,0.02825]
[1586399255543,175.0,7318.71,56.2,0.9979,1e-05,0.02819]
[1586399260552,175.0,7318.47,56.2,0.9979,1e-05,0.02822]
[1586399265614,175.0,7318.49,56.2,0.9979,1e-05,0.02821]
[1586399270645,175.0,7318.4,56.2,0.99789,1e-05,0.02822]
[1586399275682,175.0,7319.45,56.2,0.9979,1e-05,0.02811]
[1586399280720,175.0,7319.79,56.2,0.99791,1e-05,0.02808]
[1586399285747,175.0,7319.77,56.2,0.99791,1e-05,0.02808]
[1586399290788,175.0,7319.58,56.2,0.99791,1e-05,0.0281]
[1586399295820,175.0,7318.66,56.2,0.9979,1e-05,0.0282]
[1586399300852,175.0,7317.32,56.2,0.99789,1e-05,0.02834]
[1586399305890,175.0,7318.39,56.2,0.99789,1e-05,0.02823]
[1586399310928,175.0,7318.65,56.2,0.9979,1e-05,0.0282]
[1586399316967,175.0,7318.93,56.2,0.9979,1e-05,0.0281]
[1586399322005,175.0,7317.82,56.2,0.99789,1e-05,0.02821]
[1586399327047,175.0,7317.11,56.2,0.99789,1e-05,0.02829]
[1586399332080,175.0,7317.31,56.2,0.99789,1e-05,0.02827]
[1586399337110,175.0,7319.4,56.2,0.99791,1e-05,0.02805]
[1586399342144,175.0,7319.94,56.2,0.99791,1e-05,0.02799]
[1586399347182,175.0,7320.26,56.2,0.99792,1e-05,0.02796]
[1586399352215,175.0,7320.13,56.2,0.99792,1e-05,0.02797]
[1586399357254,175.0,7320.0,56.2,0.99791,1e-05,0.02799]
[1586399362285,175.0,7319.22,56.2,0.99791,1e-05,0.02807]
[1586399367322,175.0,7319.34,56.2,0.99791,1e-05,0.02806]
[1586399372359,175.0,7319.61,56.2,0.99792,1e-05,0.02796]
[1586399377393,175.0,7320.12,56.2,0.99792,1e-05,0.0279]
[1586399382428,175.0,7320.95,56.2,0.99793,1e-05,0.02782]
[1586399383994,175.0,7320.94,56.2,0.99793,1e-05,0.02782]
[1586399385717,175.0,7322.78,56.2,0.99794,1e-05,0.02763]
[1586399385899,175.0,7322.78,56.2,0.99794,1e-05,0.02763]
[1586399391490,175.0,7324.21,56.2,0.99796,1e-05,0.02748]
[1586399396528,175.0,7324.62,56.2,0.99796,1e-05,0.02744]
[1586399401552,175.0,7324.97,56.2,0.99796,1e-05,0.02741]
[1586399406598,175.0,7324.3,56.2,0.99796,1e-05,0.02747]
[1586399411632,175.0,7323.67,56.2,0.99795,1e-05,0.02754]
[1586399416665,175.0,7322.5,56.2,0.99794,1e-05,0.02766]
[1586399421699,175.0,7322.86,56.2,0.99794,1e-05,0.02762]
[1586399426736,175.0,7322.75,56.2,0.99794,1e-05,0.02763]
[1586399431774,175.0,7322.9,56.2,0.99795,1e-05,0.02755]
[1586399437552,175.0,7323.27,56.2,0.99795,1e-05,0.02751]
[1586399442848,175.0,7323.28,56.2,0.99795,1e-05,0.02751]
[1586399449552,175.0,7322.26,56.2,0.99794,1e-05,0.02761]
[1586399454931,175.0,7322.74,56.2,0.99795,1e-05,0.02756]
[1586399459970,175.0,7322.73,56.2,0.99795,1e-05,0.02756]
[1586399467013,175.0,7322.87,56.2,0.99795,1e-05,0.02755]
[1586399472049,175.0,7321.66,56.2,0.99794,1e-05,0.02768]
[1586399477086,175.0,7321.1,56.2,0.99793,1e-05,0.02773]
[1586399477909,175.0,7321.1,56.2,0.99793,1e-05,0.02773]
[1586399478016,175.0,7321.1,56.2,0.99793,1e-05,0.02773]
[1586399483127,175.0,7321.02,56.2,0.99793,1e-05,0.02774]
[1586399488165,175.0,7321.05,56.2,0.99793,1e-05,0.02774]
[1586399494552,175.0,7322.0,56.2,0.99795,1e-05,0.02757]
[1586399500247,175.0,7321.96,56.2,0.99795,1e-05,0.02757]
[1586399505280,175.0,7322.67,56.2,0.99795,1e-05,0.0275]
[1586399510318,175.0,7323.43,56.2,0.99796,1e-05,0.02742]
[1586399515552,175.0,7323.68,56.2,0.99796,1e-05,0.0274]
[1586399521395,175.0,7323.32,56.2,0.99796,1e-05,0.02743]
[1586399526429,175.0,7323.01,56.2,0.99796,1e-05,0.02747]
[1586399531477,175.0,7322.96,56.2,0.99796,1e-05,0.02747]
[1586399536501,175.0,7322.57,56.2,0.99795,1e-05,0.02751]
[1586399541536,175.0,7321.35,56.2,0.99794,1e-05,0.02764]
[1586399547579,175.0,7321.24,56.2,0.99794,1e-05,0.02765]
[1586399553622,175.0,7321.34,56.2,0.99795,1e-05,0.02757]
[1586399558655,175.0,7321.0,56.2,0.99794,1e-05,0.0276]
[1586399563691,175.0,7320.43,56.2,0.99794,1e-05,0.02766]
[1586399568726,175.0,7320.3,56.2,0.99794,1e-05,0.02768]
[1586399573760,175.0,7319.07,56.2,0.99793,1e-05,0.0278]
[1586399578798,175.0,7318.67,56.2,0.99792,1e-05,0.02784]
[1586399584552,175.0,7318.7,56.2,0.99792,1e-05,0.02784]
[1586399589955,175.0,7318.59,56.2,0.99792,1e-05,0.02785]
[1586399590117,175.0,7318.59,56.2,0.99792,1e-05,0.02785]
[1586399595913,175.0,7316.97,56.2,0.99791,1e-05,0.02802]
[1586399601953,175.0,7316.62,56.2,0.9979,1e-05,0.02806]
[1586399606991,175.0,7316.69,56.2,0.99791,1e-05,0.02805]
[1586399612028,175.0,7316.96,56.2,0.99791,1e-05,0.02795]
[1586399617062,175.0,7317.08,56.2,0.99791,1e-05,0.02794]
[1586399622097,175.0,7317.92,56.2,0.99792,1e-05,0.02785]
[1586399627133,175.0,7318.26,56.2,0.99792,1e-05,0.02782]
[1586399632552,175.0,7318.3,56.2,0.99792,1e-05,0.02781]
[1586399638211,175.0,7318.24,56.2,0.99792,1e-05,0.02782]
[1586399643241,175.0,7318.58,56.2,0.99793,1e-05,0.02778]
[1586399648280,175.0,7318.41,56.2,0.99793,1e-05,0.0278]
[1586399653552,175.0,7318.28,56.2,0.99792,1e-05,0.02781]
[1586399659355,175.0,7318.75,56.2,0.99793,1e-05,0.02777]
[1586399664390,175.0,7320.0,56.2,0.99794,1e-05,0.02764]
[1586399669422,175.0,7320.07,56.2,0.99794,1e-05,0.02763]
[1586399674462,175.0,7319.99,56.2,0.99794,1e-05,0.02757]
[1586399679494,175.0,7319.86,56.2,0.99794,1e-05,0.02758]
[1586399686551,175.0,7319.7,56.2,0.99794,1e-05,0.0276]
[1586399691580,175.0,7319.74,56.2,0.99794,1e-05,0.02759]
[1586399696615,175.0,7319.86,56.2,0.99794,1e-05,0.02758]
[1586399702662,175.0,7318.39,56.2,0.99793,1e-05,0.02773]
[1586399708702,175.0,7318.24,56.2,0.99793,1e-05,0.02775]
[1586399713735,175.0,7318.53,56.2,0.99793,1e-05,0.02772]
[1586399719552,175.0,7319.02,56.2,0.99794,1e-05,0.02767]
[1586399724812,175.0,7319.08,56.2,0.99794,1e-05,0.02766]
[1586399729849,175.0,7319.14,56.2,0.99794,1e-05,0.02766]
[1586399734887,175.0,7319.43,56.2,0.99794,1e-05,0.02756]
[1586399739917,175.0,7319.35,56.2,0.99794,1e-05,0.02756]
[1586399744955,175.0,7319.71,56.2,0.99795,1e-05,0.02753]
[1586399749985,175.0,7318.87,56.2,0.99794,1e-05,0.02761]
[1586399755552,175.0,7318.2,56.2,0.99793,1e-05,0.02768]
[1586399761062,175.0,7317.84,56.2,0.99793,1e-05,0.02772]
[1586399766099,175.0,7317.03,56.2,0.99792,1e-05,0.0278]
[1586399771134,175.0,7316.92,56.2,0.99792,1e-05,0.02781]
[1586399776169,175.0,7316.98,56.2,0.99792,1e-05,0.02781]
[1586399781204,175.0,7317.1,56.2,0.99792,1e-05,0.0278]
[1586399786238,175.0,7316.51,56.2,0.99792,1e-05,0.02786]
[1586399791552,175.0,7316.38,56.2,0.99792,1e-05,0.0278]
[1586399797313,175.0,7316.19,56.2,0.99792,1e-05,0.02782]
[1586399803355,175.0,7315.99,56.2,0.99792,1e-05,0.02784]
[1586399808396,175.0,7316.05,56.2,0.99792,1e-05,0.02783]
[1586399815552,175.0,7316.05,56.2,0.99792,1e-05,0.02783]
[1586399821482,175.0,7316.15,56.2,0.99792,1e-05,0.02782]
[1586399826517,175.0,7317.32,56.2,0.99793,1e-05,0.0277]
[1586399831554,175.0,7317.68,56.2,0.99793,1e-05,0.02767]
[1586399837601,175.0,7318.77,56.2,0.99794,1e-05,0.02755]
[1586399842634,175.0,7318.95,56.2,0.99795,1e-05,0.02753]
[1586399847665,175.0,7319.01,56.2,0.99795,1e-05,0.02753]
[1586399852703,175.0,7318.2,56.2,0.99794,1e-05,0.02754]
[1586399857733,175.0,7317.89,56.2,0.99794,1e-05,0.02757]
[1586399862771,175.0,7314.27,56.2,0.99791,1e-05,0.02795]
[1586399867806,175.0,7312.88,56.2,0.9979,1e-05,0.02809]
[1586399872841,175.0,7313.51,56.2,0.9979,1e-05,0.02803]
[1586399877874,175.0,7314.03,56.2,0.99791,1e-05,0.02797]
[1586399882910,175.0,7314.5,56.2,0.99791,1e-05,0.02792]
[1586399888953,175.0,7314.77,56.2,0.99791,1e-05,0.0279]
[1586399893990,175.0,7314.83,56.2,0.99791,1e-05,0.02789]
[1586399899020,175.0,7314.95,56.2,0.99792,1e-05,0.02788]
[1586399904058,175.0,7314.55,56.2,0.99791,1e-05,0.02792]
[1586399910101,175.0,7314.25,56.2,0.99791,1e-05,0.02795]
[1586399915137,175.0,7314.59,56.2,0.99792,1e-05,0.02785]
[1586399920174,175.0,7314.74,56.2,0.99792,1e-05,0.02783]
[1586399925204,175.0,7314.01,56.2,0.99791,1e-05,0.02791]
[1586399930241,175.0,7314.3,56.2,0.99792,1e-05,0.02788]
[1586399935271,175.0,7314.1,56.2,0.99791,1e-05,0.0279]
[1586399941320,175.0,7314.47,56.2,0.99792,1e-05,0.02786]
[1586399946350,175.0,7314.4,56.2,0.99792,1e-05,0.02786]
[1586399951387,175.0,7313.86,56.2,0.99791,1e-05,0.02792]
[1586399956424,175.0,7313.38,56.2,0.99791,1e-05,0.02797]
[1586399961456,175.0,7313.05,56.2,0.9979,1e-05,0.02801]
[1586399968510,175.0,7312.27,56.2,0.9979,1e-05,0.02809]
[1586399973544,175.0,7312.13,56.2,0.9979,1e-05,0.02803]
[1586399977599,175.0,7311.7,56.2,0.9979,1e-05,0.02808]
[1586399977908,175.0,7311.7,56.2,0.9979,1e-05,0.02808]
[1586399983616,175.0,7311.44,56.2,0.99789,1e-05,0.0281]
[1586399988649,175.0,7310.79,56.2,0.99789,1e-05,0.02817]
[1586399993683,175.0,7310.43,56.2,0.99789,1e-05,0.02821]
[1586399998715,175.0,7310.14,56.2,0.99788,1e-05,0.02824]
[1586400003752,175.0,7310.3,56.2,0.99788,1e-05,0.02822]
[1586400008787,175.0,7310.22,56.2,0.99788,1e-05,0.02823]
[1586400013823,175.0,7310.68,56.2,0.99789,1e-05,0.02818]
[1586400019552,175.0,7310.85,56.2,0.99789,1e-05,0.02817]
[1586400025552,175.0,7310.51,56.2,0.99789,1e-05,0.0282]
[1586400030943,175.0,7310.76,56.2,0.99789,1e-05,0.02817]
[1586400035975,175.0,7310.74,56.2,0.99789,1e-05,0.0281]
[1586400042022,175.0,7310.61,56.2,0.99789,1e-05,0.02812]
[1586400047059,175.0,7310.44,56.2,0.99789,1e-05,0.02814]
[1586400052552,175.0,7310.52,56.2,0.99789,1e-05,0.02813]
[1586400058135,175.0,7311.22,56.2,0.9979,1e-05,0.02805]
[1586400063167,175.0,7311.44,56.2,0.9979,1e-05,0.02803]
[1586400068200,175.0,7312.33,56.2,0.99791,1e-05,0.02794]
[1586400073236,175.0,7312.43,56.2,0.99791,1e-05,0.02793]
[1586400078271,175.0,7312.39,56.2,0.99791,1e-05,0.02793]
[1586400083304,175.0,7311.75,56.2,0.9979,1e-05,0.028]
[1586400088552,175.0,7311.06,56.2,0.9979,1e-05,0.02807]
[1586400093414,175.0,7310.41,56.2,0.9979,1e-05,0.02807]
[1586400094500,175.0,7308.68,56.2,0.99788,1e-05,0.02825]
[1586400096884,175.0,7306.1,56.2,0.99786,1e-05,0.02852]
[1586400096957,175.0,7306.1,56.2,0.99786,1e-05,0.02852]
[1586400102440,175.0,7304.86,56.2,0.99785,1e-05,0.02866]
[1586400107473,175.0,7305.01,56.2,0.99785,1e-05,0.02864]
[1586400112508,175.0,7305.14,56.2,0.99785,1e-05,0.02863]
[1586400117544,175.0,7304.84,56.2,0.99785,1e-05,0.02866]
[1586400122577,175.0,7304.41,56.2,0.99784,1e-05,0.0287]
[1586400127617,175.0,7304.12,56.2,0.99784,1e-05,0.02873]
[1586400132650,175.0,7304.32,56.2,0.99784,1e-05,0.02871]
[1586400137682,175.0,7304.28,56.2,0.99784,1e-05,0.02872]
[1586400142720,175.0,7304.3,56.2,0.99784,1e-05,0.02871]
[1586400145000,175.0,7304.32,56.2,0.99784,1e-05,0.02871]
[1586400145309,175.0,7304.32,56.2,0.99784,1e-05,0.02871]
[1586400150626,175.0,7308.01,56.2,0.99787,1e-05,0.02832]
[1586400151712,175.0,7309.91,56.2,0.9979,1e-05,0.02805]
[1586400152093,175.0,7309.91,56.2,0.9979,1e-05,0.02805]
[1586400157827,175.0,7315.39,56.2,0.99795,1e-05,0.02748]
[1586400161368,175.0,7315.82,56.2,0.99795,1e-05,0.02744]
[1586400161560,175.0,7315.82,56.2,0.99795,1e-05,0.02744]
[1586400166888,175.0,7313.14,56.2,0.99793,1e-05,0.02771]
[1586400168739,175.0,7313.69,56.2,0.99793,1e-05,0.02766]
[1586400168800,175.0,7313.69,56.2,0.99793,1e-05,0.02766]
[1586400173933,175.0,7314.79,56.2,0.99794,1e-05,0.02754]
[1586400178973,175.0,7315.18,56.2,0.99794,1e-05,0.0275]
[1586400184004,175.0,7316.95,56.2,0.99796,1e-05,0.02732]
[1586400189042,175.0,7317.96,56.2,0.99797,1e-05,0.02722]
[1586400194083,175.0,7318.0,56.2,0.99797,1e-05,0.02721]
[1586400199116,175.0,7318.87,56.2,0.99798,1e-05,0.02713]
[1586400204147,175.0,7319.36,56.2,0.99798,1e-05,0.02708]
[1586400209180,175.0,7319.08,56.2,0.99798,1e-05,0.0271]
[1586400214216,175.0,7319.36,56.2,0.99798,1e-05,0.02701]
[1586400219251,175.0,7318.65,56.2,0.99798,1e-05,0.02708]
[1586400224289,175.0,7317.46,56.2,0.99797,1e-05,0.0272]
[1586400229324,175.0,7317.14,56.2,0.99797,1e-05,0.02723]
[1586400234357,175.0,7316.46,56.2,0.99796,1e-05,0.0273]
[1586400239392,175.0,7316.24,56.2,0.99796,1e-05,0.02732]
[1586400244428,175.0,7316.8,56.2,0.99796,1e-05,0.02727]
[1586400249461,175.0,7317.86,56.2,0.99797,1e-05,0.02716]
[1586400254498,175.0,7318.13,56.2,0.99797,1e-05,0.02713]
[1586400259552,175.0,7318.19,56.2,0.99797,1e-05,0.02713]
[1586400264569,175.0,7317.69,56.2,0.99797,1e-05,0.02718]
[1586400269605,175.0,7317.55,56.2,0.99797,1e-05,0.02719]
[1586400274640,175.0,7317.73,56.2,0.99798,1e-05,0.0271]
[1586400279676,175.0,7317.62,56.2,0.99797,1e-05,0.02711]
[1586400284706,175.0,7318.56,56.2,0.99798,1e-05,0.02702]
[1586400289741,175.0,7319.65,56.2,0.99799,1e-05,0.02691]
[1586400294776,175.0,7318.82,56.2,0.99799,1e-05,0.02699]
[1586400296076,175.0,7318.91,56.2,0.99799,1e-05,0.02698]
[1586400296157,175.0,7318.91,56.2,0.99799,1e-05,0.02698]
[1586400301826,175.0,7319.36,56.2,0.99799,1e-05,0.02694]
[1586400306864,175.0,7318.91,56.2,0.99799,1e-05,0.02698]
[1586400311894,175.0,7318.82,56.2,0.99799,1e-05,0.02699]
[1586400316932,175.0,7318.86,56.2,0.99799,1e-05,0.02699]
[1586400321964,175.0,7318.75,56.2,0.99798,1e-05,0.027]
[1586400327001,175.0,7318.87,56.2,0.99799,1e-05,0.02699]
[1586400332041,175.0,7318.98,56.2,0.99799,1e-05,0.02691]
[1586400337069,175.0,7318.38,56.2,0.99799,1e-05,0.02697]
[1586400338409,175.0,7318.29,56.2,0.99799,1e-05,0.02698]
[1586400338513,175.0,7318.29,56.2,0.99799,1e-05,0.02698]
[1586400344124,175.0,7317.42,56.2,0.99798,1e-05,0.02707]
[1586400349552,175.0,7318.39,56.2,0.99799,1e-05,0.02697]
[1586400355200,175.0,7318.27,56.2,0.99799,1e-05,0.02698]
[1586400360232,175.0,7317.57,56.2,0.99798,1e-05,0.02705]
[1586400365268,175.0,7317.27,56.2,0.99798,1e-05,0.02708]
[1586400370305,175.0,7317.13,56.2,0.99798,1e-05,0.0271]
[1586400375338,175.0,7317.17,56.2,0.99798,1e-05,0.02709]
[1586400380379,175.0,7317.54,56.2,0.99798,1e-05,0.02705]
[1586400385409,175.0,7317.52,56.2,0.99798,1e-05,0.02705]
[1586400390445,175.0,7317.56,56.2,0.99798,1e-05,0.02705]
[1586400395484,175.0,7317.55,56.2,0.99798,1e-05,0.02698]
[1586400400516,175.0,7317.45,56.2,0.99798,1e-05,0.02699]
[1586400406555,175.0,7317.27,56.2,0.99798,1e-05,0.02701]
[1586400411593,175.0,7317.64,56.2,0.99799,1e-05,0.02697]
[1586400417633,175.0,7317.17,56.2,0.99798,1e-05,0.02702]
[1586400429716,175.0,7317.42,56.2,0.99798,1e-05,0.027]
[1586400434756,175.0,7318.91,56.2,0.998,1e-05,0.02685]
[1586400435404,175.0,7318.91,56.2,0.998,1e-05,0.02685]
[1586400435452,175.0,7318.91,56.2,0.998,1e-05,0.02685]
[1586400441804,175.0,7320.85,56.2,0.99801,1e-05,0.02665]
[1586400447846,175.0,7320.75,56.2,0.99801,1e-05,0.02666]
[1586400452883,175.0,7321.1,56.2,0.99802,1e-05,0.02656]
[1586400457917,175.0,7322.24,56.2,0.99803,1e-05,0.02644]
[1586400462950,175.0,7322.84,56.2,0.99803,1e-05,0.02638]
[1586400467986,175.0,7323.14,56.2,0.99804,1e-05,0.02635]
[1586400473021,175.0,7323.03,56.2,0.99804,1e-05,0.02636]
[1586400478056,175.0,7323.15,56.2,0.99804,1e-05,0.02635]
[1586400483091,175.0,7323.49,56.2,0.99804,1e-05,0.02632]
[1586400488125,175.0,7323.44,56.2,0.99804,1e-05,0.02632]
[1586400493160,175.0,7323.48,56.2,0.99804,1e-05,0.02632]
[1586400498207,175.0,7323.48,56.2,0.99804,1e-05,0.02632]
[1586400503244,175.0,7322.01,56.2,0.99803,1e-05,0.02647]
[1586400508552,175.0,7321.76,56.2,0.99803,1e-05,0.02649]
[1586400514320,175.0,7321.81,56.2,0.99803,1e-05,0.02642]
[1586400520360,175.0,7321.8,56.2,0.99803,1e-05,0.02642]
[1586400526403,175.0,7321.87,56.2,0.99803,1e-05,0.02641]
[1586400531436,175.0,7322.29,56.2,0.99803,1e-05,0.02637]
[1586400536472,175.0,7322.29,56.2,0.99803,1e-05,0.02637]
[1586400541509,175.0,7322.31,56.2,0.99804,1e-05,0.02637]
[1586400546540,175.0,7322.31,56.2,0.99804,1e-05,0.02637]
[1586400551579,175.0,7322.04,56.2,0.99803,1e-05,0.0264]
[1586400556615,175.0,7321.45,56.2,0.99803,1e-05,0.02645]
[1586400562552,175.0,7321.65,56.2,0.99803,1e-05,0.02643]
[1586400568552,175.0,7321.49,56.2,0.99803,1e-05,0.02645]
[1586400573728,175.0,7321.92,56.2,0.99804,1e-05,0.02634]
[1586400578766,175.0,7322.0,56.2,0.99804,1e-05,0.02633]
[1586400583802,175.0,7321.75,56.2,0.99804,1e-05,0.02636]
[1586400588834,175.0,7322.14,56.2,0.99804,1e-05,0.02632]
[1586400595552,175.0,7322.3,56.2,0.99804,1e-05,0.0263]
[1586400600922,175.0,7322.28,56.2,0.99804,1e-05,0.0263]
[1586400605957,175.0,7322.37,56.2,0.99804,1e-05,0.02629]
[1586400610877,175.0,7323.59,56.2,0.99805,1e-05,0.02617]
[1586400610964,175.0,7323.59,56.2,0.99805,1e-05,0.02617]
[1586400617035,175.0,7324.37,56.2,0.99806,1e-05,0.0261]
[1586400622552,175.0,7324.78,56.2,0.99806,1e-05,0.02606]
[1586400628552,175.0,7324.8,56.2,0.99806,1e-05,0.02606]
[1586400634552,175.0,7324.81,56.2,0.99807,1e-05,0.02599]
[1586400640552,175.0,7324.81,56.2,0.99807,1e-05,0.02599]
[1586400646552,175.0,7324.81,56.2,0.99807,1e-05,0.02599]
[1586400652280,175.0,7324.69,56.2,0.99806,1e-05,0.026]
[1586400657316,175.0,7324.78,56.2,0.99807,1e-05,0.02599]
[1586400664361,175.0,7324.89,56.2,0.99807,1e-05,0.02598]
[1586400669399,175.0,7324.82,56.2,0.99807,1e-05,0.02599]
[1586400674437,175.0,7324.58,56.2,0.99806,1e-05,0.02601]
[1586400679468,175.0,7324.6,56.2,0.99806,1e-05,0.02601]
[1586400684503,175.0,7324.46,56.2,0.99806,1e-05,0.02602]
[1586400689540,175.0,7324.4,56.2,0.99806,1e-05,0.02603]
[1586400694552,175.0,7324.45,56.2,0.99807,1e-05,0.02596]
[1586400699610,175.0,7324.23,56.2,0.99807,1e-05,0.02598]
[1586400705648,175.0,7324.13,56.2,0.99807,1e-05,0.02599]
[1586400710687,175.0,7324.01,56.2,0.99806,1e-05,0.026]
[1586400715721,175.0,7322.71,56.2,0.99805,1e-05,0.02613]
[1586400720754,175.0,7322.2,56.2,0.99805,1e-05,0.02618]
[1586400725791,175.0,7322.63,56.2,0.99805,1e-05,0.02613]
[1586400730824,175.0,7322.78,56.2,0.99805,1e-05,0.02612]
[1586400735863,175.0,7322.94,56.2,0.99806,1e-05,0.0261]
[1586400740896,175.0,7322.93,56.2,0.99806,1e-05,0.0261]
[1586400745931,175.0,7322.99,56.2,0.99806,1e-05,0.0261]
[1586400751552,175.0,7322.87,56.2,0.99806,1e-05,0.02604]
[1586400757552,175.0,7322.84,56.2,0.99806,1e-05,0.02605]
[1586400763049,175.0,7322.72,56.2,0.99806,1e-05,0.02606]
[1586400769091,175.0,7322.74,56.2,0.99806,1e-05,0.02606]
[1586400774126,175.0,7322.73,56.2,0.99806,1e-05,0.02606]
[1586400779164,175.0,7322.69,56.2,0.99806,1e-05,0.02606]
[1586400784199,175.0,7322.64,56.2,0.99806,1e-05,0.02606]
[1586400789235,175.0,7321.75,56.2,0.99805,1e-05,0.02615]
[1586400794270,175.0,7321.64,56.2,0.99805,1e-05,0.02616]
[1586400798325,175.0,7321.45,56.2,0.99805,1e-05,0.02618]
[1586400798354,175.0,7321.45,56.2,0.99805,1e-05,0.02618]
[1586400804339,175.0,7319.99,56.2,0.99804,1e-05,0.02633]
[1586400809375,175.0,7320.31,56.2,0.99804,1e-05,0.02629]
[1586400814411,175.0,7320.35,56.2,0.99804,1e-05,0.02622]
[1586400819442,175.0,7321.21,56.2,0.99805,1e-05,0.02614]
[1586400824479,175.0,7320.95,56.2,0.99805,1e-05,0.02616]
[1586400829513,175.0,7320.77,56.2,0.99805,1e-05,0.02618]
[1586400834546,175.0,7320.33,56.2,0.99804,1e-05,0.02623]
[1586400839581,175.0,7320.19,56.2,0.99804,1e-05,0.02624]
[1586400844619,175.0,7320.05,56.2,0.99804,1e-05,0.02625]
[1586400849655,175.0,7319.93,56.2,0.99804,1e-05,0.02627]
[1586400854687,175.0,7319.23,56.2,0.99803,1e-05,0.02633]
[1586400859725,175.0,7318.95,56.2,0.99803,1e-05,0.02636]
[1586400865552,175.0,7318.88,56.2,0.99803,1e-05,0.02637]
[1586400870803,175.0,7319.91,56.2,0.99804,1e-05,0.02627]
[1586400875835,175.0,7320.04,56.2,0.99805,1e-05,0.02619]
[1586400880872,175.0,7319.52,56.2,0.99804,1e-05,0.02624]
[1586400885907,175.0,7318.96,56.2,0.99804,1e-05,0.02629]
[1586400890940,175.0,7318.9,56.2,0.99804,1e-05,0.0263]
[1586400895975,175.0,7318.74,56.2,0.99803,1e-05,0.02631]
[1586400901552,175.0,7318.75,56.2,0.99803,1e-05,0.02631]
[1586400907053,175.0,7319.19,56.2,0.99804,1e-05,0.02627]
[1586400912087,175.0,7322.22,56.2,0.99806,1e-05,0.02597]
[1586400917124,175.0,7323.56,56.2,0.99808,1e-05,0.02584]
[1586400922160,175.0,7323.17,56.2,0.99807,1e-05,0.02588]
[1586400927193,175.0,7323.08,56.2,0.99807,1e-05,0.02589]
[1586400932229,175.0,7323.1,56.2,0.99808,1e-05,0.02582]
[1586400937259,175.0,7323.11,56.2,0.99808,1e-05,0.02582]
[1586400942302,175.0,7323.18,56.2,0.99808,1e-05,0.02581]
[1586400947337,175.0,7323.21,56.2,0.99808,1e-05,0.02581]
[1586400952366,175.0,7323.26,56.2,0.99808,1e-05,0.0258]
[1586400957400,175.0,7323.18,56.2,0.99808,1e-05,0.02581]
[1586400962434,175.0,7321.48,56.2,0.99806,1e-05,0.02598]
[1586400967472,175.0,7320.77,56.2,0.99806,1e-05,0.02605]
[1586400973519,175.0,7320.85,56.2,0.99806,1e-05,0.02604]
[1586400978550,175.0,7320.9,56.2,0.99806,1e-05,0.02603]
[1586400983583,175.0,7320.8,56.2,0.99806,1e-05,0.02604]
[1586400988620,175.0,7320.5,56.2,0.99805,1e-05,0.02607]
[1586400994552,175.0,7320.41,56.2,0.99806,1e-05,0.02601]
[1586401000552,175.0,7320.44,56.2,0.99806,1e-05,0.02601]
[1586401005738,175.0,7320.44,56.2,0.99806,1e-05,0.02601]
[1586401010776,175.0,7320.44,56.2,0.99806,1e-05,0.02601]
[1586401015808,175.0,7319.47,56.2,0.99805,1e-05,0.02611]
[1586401020847,175.0,7319.19,56.2,0.99805,1e-05,0.02613]
[1586401025882,175.0,7318.96,56.2,0.99805,1e-05,0.02616]
[1586401031927,175.0,7318.78,56.2,0.99805,1e-05,0.02617]
[1586401037964,175.0,7318.56,56.2,0.99804,1e-05,0.0262]
[1586401045016,175.0,7318.61,56.2,0.99804,1e-05,0.02619]
[1586401050051,175.0,7319.31,56.2,0.99805,1e-05,0.02612]
[1586401055083,175.0,7321.61,56.2,0.99807,1e-05,0.02583]
[1586401060122,175.0,7322.91,56.2,0.99808,1e-05,0.0257]
[1586401066552,175.0,7322.96,56.2,0.99808,1e-05,0.0257]
[1586401072206,175.0,7322.88,56.2,0.99808,1e-05,0.02571]
[1586401077236,175.0,7322.76,56.2,0.99808,1e-05,0.02572]
[1586401082275,175.0,7322.64,56.2,0.99808,1e-05,0.02573]
[1586401087308,175.0,7322.87,56.2,0.99808,1e-05,0.02571]
[1586401092341,175.0,7322.8,56.2,0.99808,1e-05,0.02571]
[1586401098382,175.0,7322.85,56.2,0.99808,1e-05,0.02571]
[1586401103421,175.0,7322.96,56.2,0.99808,1e-05,0.0257]
[1586401108456,175.0,7322.96,56.2,0.99808,1e-05,0.0257]
[1586401113490,175.0,7323.62,56.2,0.9981,1e-05,0.02557]
[1586401114785,175.0,7323.64,56.2,0.9981,1e-05,0.02556]
[1586401115230,175.0,7323.64,56.2,0.9981,1e-05,0.02556]
[1586401120540,175.0,7327.93,56.2,0.99813,1e-05,0.02515]
[1586401126552,175.0,7328.47,56.2,0.99813,1e-05,0.0251]
[1586401131616,175.0,7329.13,56.2,0.99814,1e-05,0.02504]
[1586401136652,175.0,7329.24,56.2,0.99814,1e-05,0.02503]
[1586401141685,175.0,7330.27,56.2,0.99815,1e-05,0.02493]
[1586401147552,175.0,7330.64,56.2,0.99815,1e-05,0.0249]
[1586401152765,175.0,7329.79,56.2,0.99815,1e-05,0.02498]
[1586401157801,175.0,7329.77,56.2,0.99815,1e-05,0.02498]
[1586401162835,175.0,7329.63,56.2,0.99814,1e-05,0.02499]
[1586401167869,175.0,7329.7,56.2,0.99814,1e-05,0.02498]
[1586401168105,175.0,7329.7,56.2,0.99814,1e-05,0.02498]
[1586401168141,175.0,7329.7,56.2,0.99814,1e-05,0.02498]
[1586401173911,175.0,7331.54,56.2,0.99816,1e-05,0.02475]
[1586401178946,175.0,7329.3,56.2,0.99815,1e-05,0.02496]
[1586401184002,175.0,7328.74,56.2,0.99814,1e-05,0.02501]
[1586401189020,175.0,7328.24,56.2,0.99814,1e-05,0.02506]
[1586401194053,175.0,7327.82,56.2,0.99813,1e-05,0.0251]
[1586401199086,175.0,7327.73,56.2,0.99813,1e-05,0.02511]
[1586401203505,175.0,7327.6,56.2,0.99813,1e-05,0.02512]
[1586401203688,175.0,7327.6,56.2,0.99813,1e-05,0.02512]
[1586401210164,175.0,7323.99,56.2,0.9981,1e-05,0.02546]
[1586401215201,175.0,7323.88,56.2,0.9981,1e-05,0.02548]
[1586401220240,175.0,7323.86,56.2,0.9981,1e-05,0.02548]
[1586401225266,175.0,7323.63,56.2,0.9981,1e-05,0.0255]
[1586401230306,175.0,7323.52,56.2,0.9981,1e-05,0.02551]
[1586401231914,175.0,7323.4,56.2,0.9981,1e-05,0.02546]
[1586401232012,175.0,7323.4,56.2,0.9981,1e-05,0.02546]
[1586401237356,175.0,7321.34,56.2,0.99809,1e-05,0.02566]
[1586401242392,175.0,7320.92,56.2,0.99808,1e-05,0.0257]
[1586401247423,175.0,7320.76,56.2,0.99808,1e-05,0.02571]
[1586401252456,175.0,7320.85,56.2,0.99808,1e-05,0.0257]
[1586401257492,175.0,7321.22,56.2,0.99809,1e-05,0.02567]
[1586401262532,175.0,7321.41,56.2,0.99809,1e-05,0.02565]
[1586401267551,175.0,7321.74,56.2,0.99809,1e-05,0.02562]
[1586401272628,175.0,7321.31,56.2,0.99809,1e-05,0.02566]
[1586401277661,175.0,7321.1,56.2,0.99808,1e-05,0.02568]
[1586401282697,175.0,7321.19,56.2,0.99808,1e-05,0.02567]
[1586401287733,175.0,7320.13,56.2,0.99808,1e-05,0.02577]
[1586401292765,175.0,7319.63,56.2,0.99808,1e-05,0.02575]
[1586401297805,175.0,7319.69,56.2,0.99808,1e-05,0.02575]
[1586401302839,175.0,7319.77,56.2,0.99808,1e-05,0.02574]
[1586401307873,175.0,7319.55,56.2,0.99808,1e-05,0.02576]
[1586401313916,175.0,7319.27,56.2,0.99807,1e-05,0.02579]
[1586401318951,175.0,7319.52,56.2,0.99808,1e-05,0.02577]
[1586401323986,175.0,7319.56,56.2,0.99808,1e-05,0.02576]
[1586401329019,175.0,7319.24,56.2,0.99807,1e-05,0.02579]
[1586401334058,175.0,7319.22,56.2,0.99807,1e-05,0.02579]
[1586401339089,175.0,7320.23,56.2,0.99808,1e-05,0.0257]
[1586401344127,175.0,7320.17,56.2,0.99808,1e-05,0.0257]
[1586401350168,175.0,7319.44,56.2,0.99808,1e-05,0.02577]
[1586401356212,175.0,7319.27,56.2,0.99808,1e-05,0.02572]
[1586401361248,175.0,7319.21,56.2,0.99808,1e-05,0.02573]
[1586401366283,175.0,7319.2,56.2,0.99808,1e-05,0.02573]
[1586401372322,175.0,7319.27,56.2,0.99808,1e-05,0.02572]
[1586401377357,175.0,7318.41,56.2,0.99807,1e-05,0.02581]
[1586401382393,175.0,7317.74,56.2,0.99807,1e-05,0.02587]
[1586401387428,175.0,7317.45,56.2,0.99806,1e-05,0.0259]
[1586401392462,175.0,7317.42,56.2,0.99806,1e-05,0.0259]
[1586401397496,175.0,7320.12,56.2,0.99809,1e-05,0.02564]
[1586401402530,175.0,7319.69,56.2,0.99808,1e-05,0.02568]
[1586401407568,175.0,7318.65,56.2,0.99807,1e-05,0.02578]
[1586401412606,175.0,7317.81,56.2,0.99807,1e-05,0.0258]
[1586401417639,175.0,7317.53,56.2,0.99807,1e-05,0.02583]
[1586401422675,175.0,7317.55,56.2,0.99807,1e-05,0.02582]
[1586401427709,175.0,7317.44,56.2,0.99807,1e-05,0.02583]
[1586401432743,175.0,7317.42,56.2,0.99807,1e-05,0.02584]
[1586401438552,175.0,7316.94,56.2,0.99806,1e-05,0.02588]
[1586401443820,175.0,7317.06,56.2,0.99807,1e-05,0.02587]
[1586401448856,175.0,7319.34,56.2,0.99808,1e-05,0.02565]
[1586401453892,175.0,7320.21,56.2,0.99809,1e-05,0.02556]
[1586401458921,175.0,7318.44,56.2,0.99808,1e-05,0.02574]
[1586401463961,175.0,7317.62,56.2,0.99807,1e-05,0.02582]
[1586401468996,175.0,7317.4,56.2,0.99807,1e-05,0.02584]
[1586401474030,175.0,7317.26,56.2,0.99807,1e-05,0.02578]
[1586401479065,175.0,7317.16,56.2,0.99807,1e-05,0.02579]
[1586401485110,175.0,7317.19,56.2,0.99807,1e-05,0.02579]
[1586401490142,175.0,7317.18,56.2,0.99807,1e-05,0.02579]
[1586401495177,175.0,7318.23,56.2,0.99808,1e-05,0.02569]
[1586401500212,175.0,7318.98,56.2,0.99809,1e-05,0.02562]
[1586401505248,175.0,7319.02,56.2,0.99809,1e-05,0.02561]
[1586401510282,175.0,7318.54,56.2,0.99808,1e-05,0.02566]
[1586401515318,175.0,7316.72,56.2,0.99807,1e-05,0.02584]
[1586401520351,175.0,7317.84,56.2,0.99808,1e-05,0.02573]
[1586401525389,175.0,7318.13,56.2,0.99808,1e-05,0.0257]
[1586401530424,175.0,7318.05,56.2,0.99808,1e-05,0.02571]
[1586401535456,175.0,7317.66,56.2,0.99808,1e-05,0.02568]
[1586401540491,175.0,7318.75,56.2,0.99809,1e-05,0.02557]
[1586401545529,175.0,7319.32,56.2,0.99809,1e-05,0.02552]
[1586401550563,175.0,7319.53,56.2,0.9981,1e-05,0.0255]
[1586401555597,175.0,7319.06,56.2,0.99809,1e-05,0.02554]
[1586401560633,175.0,7318.71,56.2,0.99809,1e-05,0.02558]
[1586401565666,175.0,7317.76,56.2,0.99808,1e-05,0.02567]
[1586401570705,175.0,7318.21,56.2,0.99808,1e-05,0.02562]
[1586401575738,175.0,7319.21,56.2,0.99809,1e-05,0.02553]
[1586401580777,175.0,7319.11,56.2,0.99809,1e-05,0.02554]
[1586401585830,175.0,7319.18,56.2,0.99809,1e-05,0.02553]
[1586401590843,175.0,7319.3,56.2,0.99809,1e-05,0.02552]
[1586401596885,175.0,7319.04,56.2,0.9981,1e-05,0.02548]
[1586401601917,175.0,7319.05,56.2,0.9981,1e-05,0.02548]
[1586401606958,175.0,7319.55,56.2,0.9981,1e-05,0.02543]
[1586401612552,175.0,7319.82,56.2,0.9981,1e-05,0.0254]
[1586401618037,175.0,7319.56,56.2,0.9981,1e-05,0.02543]
[1586401623066,175.0,7319.6,56.2,0.9981,1e-05,0.02542]
[1586401628109,175.0,7319.5,56.2,0.9981,1e-05,0.02543]
[1586401633139,175.0,7319.68,56.2,0.9981,1e-05,0.02541]
[1586401638177,175.0,7319.18,56.2,0.9981,1e-05,0.02546]
[1586401643211,175.0,7317.95,56.2,0.99809,1e-05,0.02558]
[1586401648248,175.0,7316.84,56.2,0.99808,1e-05,0.02569]
[1586401653280,175.0,7317.3,56.2,0.99809,1e-05,0.02558]
[1586401658320,175.0,7318.62,56.2,0.9981,1e-05,0.02545]
[1586401663352,175.0,7318.0,56.2,0.99809,1e-05,0.02551]
[1586401668386,175.0,7317.21,56.2,0.99809,1e-05,0.02559]
[1586401673422,175.0,7317.16,56.2,0.99809,1e-05,0.02559]
[1586401678454,175.0,7317.02,56.2,0.99808,1e-05,0.02561]
[1586401683565,175.0,7316.35,56.2,0.99808,1e-05,0.02567]
[1586401687557,175.0,7316.32,56.2,0.99808,1e-05,0.02567]
[1586401693552,175.0,7314.5,56.2,0.99806,1e-05,0.02585]
[1586401698600,175.0,7313.89,56.2,0.99806,1e-05,0.02591]
[1586401703632,175.0,7313.83,56.2,0.99806,1e-05,0.02592]
[1586401709675,175.0,7314.53,56.2,0.99806,1e-05,0.02585]
[1586401714707,175.0,7315.37,56.2,0.99808,1e-05,0.0257]
[1586401719741,175.0,7314.73,56.2,0.99807,1e-05,0.02576]
[1586401724779,175.0,7314.34,56.2,0.99807,1e-05,0.0258]
[1586401729811,175.0,7315.98,56.2,0.99808,1e-05,0.02564]
[1586401734851,175.0,7315.98,56.2,0.99808,1e-05,0.02564]
[1586401739885,175.0,7316.07,56.2,0.99808,1e-05,0.02563]
[1586401745931,175.0,7315.99,56.2,0.99808,1e-05,0.02564]
[1586401750961,175.0,7315.92,56.2,0.99808,1e-05,0.02565]
[1586401755999,175.0,7315.88,56.2,0.99808,1e-05,0.02565]
[1586401762552,175.0,7315.85,56.2,0.99808,1e-05,0.02565]
[1586401768083,175.0,7315.87,56.2,0.99808,1e-05,0.02565]
[1586401773118,175.0,7316.37,56.2,0.99809,1e-05,0.02553]
[1586401778148,175.0,7317.28,56.2,0.9981,1e-05,0.02545]
[1586401783182,175.0,7317.06,56.2,0.99809,1e-05,0.02547]
[1586401788225,175.0,7316.45,56.2,0.99809,1e-05,0.02553]
[1586401793255,175.0,7316.38,56.2,0.99809,1e-05,0.02553]
[1586401798291,175.0,7316.54,56.2,0.99809,1e-05,0.02552]
[1586401804331,175.0,7316.42,56.2,0.99809,1e-05,0.02553]
[1586401809369,175.0,7316.45,56.2,0.99809,1e-05,0.02553]
[1586401814403,175.0,7316.51,56.2,0.99809,1e-05,0.02552]
[1586401819438,175.0,7317.1,56.2,0.9981,1e-05,0.02546]
[1586401824472,175.0,7317.24,56.2,0.9981,1e-05,0.02545]
[1586401829515,175.0,7317.17,56.2,0.9981,1e-05,0.02546]
[1586401834545,175.0,7317.1,56.2,0.9981,1e-05,0.0254]
[1586401839576,175.0,7317.01,56.2,0.9981,1e-05,0.02541]
[1586401844621,175.0,7316.65,56.2,0.9981,1e-05,0.02544]
[1586401849650,175.0,7316.22,56.2,0.99809,1e-05,0.02548]
[1586401855552,175.0,7316.26,56.2,0.99809,1e-05,0.02548]
[1586401861552,175.0,7316.2,56.2,0.99809,1e-05,0.02548]
[1586401866767,175.0,7316.22,56.2,0.99809,1e-05,0.02548]
[1586401871812,175.0,7316.15,56.2,0.99809,1e-05,0.02549]
[1586401876842,175.0,7316.17,56.2,0.99809,1e-05,0.02549]
[1586401881877,175.0,7316.26,56.2,0.99809,1e-05,0.02548]
[1586401887921,175.0,7316.25,56.2,0.99809,1e-05,0.02548]
[1586401892956,175.0,7317.04,56.2,0.9981,1e-05,0.02534]
[1586401897992,175.0,7317.96,56.2,0.99811,1e-05,0.02525]
[1586401903552,175.0,7318.2,56.2,0.99811,1e-05,0.02523]
[1586401909073,175.0,7317.6,56.2,0.99811,1e-05,0.02528]
[1586401914100,175.0,7317.72,56.2,0.99811,1e-05,0.02527]
[1586401919135,175.0,7317.85,56.2,0.99811,1e-05,0.02526]
[1586401924168,175.0,7318.18,56.2,0.99811,1e-05,0.02523]
[1586401929204,175.0,7318.53,56.2,0.99812,1e-05,0.02519]
[1586401935247,175.0,7318.37,56.2,0.99812,1e-05,0.02521]
[1586401942295,175.0,7318.43,56.2,0.99812,1e-05,0.0252]
[1586401947335,175.0,7318.5,56.2,0.99812,1e-05,0.0252]
[1586401952364,175.0,7318.36,56.2,0.99812,1e-05,0.02514]
[1586401957404,175.0,7318.42,56.2,0.99812,1e-05,0.02514]
[1586401962438,175.0,7317.83,56.2,0.99812,1e-05,0.02519]
[1586401968479,175.0,7317.9,56.2,0.99812,1e-05,0.02519]
[1586401973513,175.0,7317.99,56.2,0.99812,1e-05,0.02518]
[1586401978551,175.0,7318.07,56.2,0.99812,1e-05,0.02517]
[1586401983599,175.0,7318.12,56.2,0.99812,1e-05,0.02517]
[1586401988629,175.0,7318.1,56.2,0.99812,1e-05,0.02517]
[1586401993665,175.0,7318.05,56.2,0.99812,1e-05,0.02517]
[1586401998699,175.0,7318.0,56.2,0.99812,1e-05,0.02518]
[1586402003737,175.0,7317.95,56.2,0.99812,1e-05,0.02518]
[1586402008770,175.0,7318.0,56.2,0.99812,1e-05,0.02518]
[1586402013806,175.0,7318.13,56.2,0.99812,1e-05,0.0251]
[1586402019850,175.0,7318.42,56.2,0.99813,1e-05,0.02507]
[1586402024883,175.0,7318.56,56.2,0.99813,1e-05,0.02506]
[1586402031931,175.0,7318.96,56.2,0.99813,1e-05,0.02502]
[1586402036966,175.0,7318.86,56.2,0.99813,1e-05,0.02503]
[1586402041997,175.0,7318.65,56.2,0.99813,1e-05,0.02505]
[1586402047552,175.0,7317.95,56.2,0.99812,1e-05,0.02512]
[1586402053079,175.0,7317.37,56.2,0.99812,1e-05,0.02517]
[1586402058114,175.0,7317.07,56.2,0.99811,1e-05,0.0252]
[1586402063148,175.0,7317.69,56.2,0.99812,1e-05,0.02514]
[1586402068552,175.0,7317.42,56.2,0.99812,1e-05,0.02517]
[1586402074552,175.0,7317.42,56.2,0.99812,1e-05,0.0251]
[1586402080552,175.0,7317.51,56.2,0.99812,1e-05,0.02509]
[1586402086552,175.0,7317.51,56.2,0.99812,1e-05,0.02509]
[1586402092552,175.0,7317.58,56.2,0.99812,1e-05,0.02509]
[1586402098552,175.0,7317.48,56.2,0.99812,1e-05,0.0251]
[1586402104439,175.0,7317.47,56.2,0.99812,1e-05,0.0251]
[1586402109471,175.0,7317.24,56.2,0.99812,1e-05,0.02512]
[1586402110940,175.0,7317.26,56.2,0.99812,1e-05,0.02512]
[1586402117531,175.0,7317.02,56.2,0.99812,1e-05,0.02514]
[1586402122552,175.0,7315.71,56.2,0.99811,1e-05,0.02527]
[1586402127599,175.0,7315.02,56.2,0.9981,1e-05,0.02533]
[1586402132635,175.0,7312.8,56.2,0.99809,1e-05,0.02548]
[1586402136630,175.0,7312.37,56.2,0.99809,1e-05,0.02552]
[1586402136874,175.0,7312.37,56.2,0.99809,1e-05,0.02552]
[1586402142703,175.0,7311.97,56.2,0.99808,1e-05,0.02556]
[1586402147737,175.0,7311.38,56.2,0.99808,1e-05,0.02562]
[1586402153781,175.0,7311.45,56.2,0.99808,1e-05,0.02561]
[1586402159822,175.0,7311.12,56.2,0.99807,1e-05,0.02564]
[1586402165863,175.0,7311.11,56.2,0.99807,1e-05,0.02564]
[1586402170899,175.0,7310.96,56.2,0.99807,1e-05,0.02566]
[1586402175933,175.0,7309.01,56.2,0.99806,1e-05,0.02585]
[1586402180971,175.0,7308.6,56.2,0.99805,1e-05,0.02589]
[1586402187013,175.0,7307.71,56.2,0.99805,1e-05,0.02598]
[1586402193058,175.0,7307.65,56.2,0.99805,1e-05,0.02592]
[1586402194202,175.0,7307.7,56.2,0.99805,1e-05,0.02591]
[1586402194409,175.0,7307.7,56.2,0.99805,1e-05,0.02591]
[1586402200109,175.0,7307.19,56.2,0.99805,1e-05,0.02596]
[1586402205138,175.0,7307.62,56.2,0.99805,1e-05,0.02592]
[1586402211180,175.0,7307.14,56.2,0.99805,1e-05,0.02597]
[1586402216215,175.0,7306.66,56.2,0.99804,1e-05,0.02601]
[1586402221251,175.0,7305.66,56.2,0.99803,1e-05,0.02611]
[1586402227292,175.0,7305.21,56.2,0.99803,1e-05,0.02616]
[1586402233335,175.0,7304.82,56.2,0.99803,1e-05,0.0262]
[1586402238371,175.0,7303.91,56.2,0.99802,1e-05,0.02629]
[1586402241695,175.0,7303.29,56.2,0.99801,1e-05,0.02635]
[1586402241812,175.0,7303.29,56.2,0.99801,1e-05,0.02635]
[1586402242769,175.0,7302.54,56.2,0.99801,1e-05,0.02642]
[1586402243267,175.0,7302.54,56.2,0.99801,1e-05,0.02642]
[1586402248438,175.0,7300.27,56.2,0.99799,1e-05,0.02665]
[1586402253472,175.0,7300.52,56.2,0.99799,1e-05,0.02656]
[1586402258508,175.0,7300.4,56.2,0.99799,1e-05,0.02657]
[1586402262795,175.0,7300.44,56.2,0.99799,1e-05,0.02657]
[1586402262833,175.0,7300.44,56.2,0.99799,1e-05,0.02657]
[1586402268585,175.0,7303.59,56.2,0.99802,1e-05,0.02625]
[1586402273612,175.0,7303.14,56.2,0.99802,1e-05,0.02629]
[1586402278648,175.0,7302.78,56.2,0.99801,1e-05,0.02633]
[1586402283685,175.0,7301.64,56.2,0.998,1e-05,0.02645]
[1586402288720,175.0,7301.68,56.2,0.998,1e-05,0.02644]
[1586402293755,175.0,7302.1,56.2,0.99801,1e-05,0.0264]
[1586402298786,175.0,7302.25,56.2,0.99801,1e-05,0.02638]
[1586402303823,175.0,7302.34,56.2,0.99801,1e-05,0.02638]
[1586402308858,175.0,7302.59,56.2,0.99801,1e-05,0.02635]
[1586402313892,175.0,7302.5,56.2,0.99802,1e-05,0.02629]
[1586402319936,175.0,7302.53,56.2,0.99802,1e-05,0.02629]
[1586402324976,175.0,7303.4,56.2,0.99802,1e-05,0.0262]
[1586402330008,175.0,7303.82,56.2,0.99803,1e-05,0.02616]
[1586402335042,175.0,7303.8,56.2,0.99803,1e-05,0.02616]
[1586402340078,175.0,7303.23,56.2,0.99802,1e-05,0.02622]
[1586402345112,175.0,7303.27,56.2,0.99802,1e-05,0.02621]
[1586402350144,175.0,7303.45,56.2,0.99803,1e-05,0.0262]
[1586402356188,175.0,7303.7,56.2,0.99803,1e-05,0.02617]
[1586402362226,175.0,7303.46,56.2,0.99803,1e-05,0.02619]
[1586402367264,175.0,7303.2,56.2,0.99802,1e-05,0.02622]
[1586402374317,175.0,7303.29,56.2,0.99803,1e-05,0.02614]
[1586402379351,175.0,7301.76,56.2,0.99802,1e-05,0.0263]
[1586402384386,175.0,7301.79,56.2,0.99802,1e-05,0.02629]
[1586402389423,175.0,7301.12,56.2,0.99801,1e-05,0.02636]
[1586402394455,175.0,7301.12,56.2,0.99801,1e-05,0.02636]
[1586402399491,175.0,7301.02,56.2,0.99801,1e-05,0.02637]
[1586402404552,175.0,7302.01,56.2,0.99802,1e-05,0.02627]
[1586402409599,175.0,7302.28,56.2,0.99802,1e-05,0.02624]
[1586402415640,175.0,7302.38,56.2,0.99802,1e-05,0.02623]
[1586402420675,175.0,7302.17,56.2,0.99802,1e-05,0.02625]
[1586402425707,175.0,7302.06,56.2,0.99802,1e-05,0.02626]
[1586402430745,175.0,7301.79,56.2,0.99802,1e-05,0.02629]
[1586402435782,175.0,7301.86,56.2,0.99802,1e-05,0.02622]
[1586402440813,175.0,7301.82,56.2,0.99802,1e-05,0.02622]
[1586402445850,175.0,7301.63,56.2,0.99802,1e-05,0.02624]
[1586402450884,175.0,7301.76,56.2,0.99802,1e-05,0.02623]
[1586402456927,175.0,7301.72,56.2,0.99802,1e-05,0.02623]
[1586402461960,175.0,7301.62,56.2,0.99802,1e-05,0.02624]
[1586402466997,175.0,7301.64,56.2,0.99802,1e-05,0.02624]
[1586402472029,175.0,7301.8,56.2,0.99802,1e-05,0.02622]
[1586402476588,175.0,7303.55,56.2,0.99804,1e-05,0.02605]
[1586402476913,175.0,7303.55,56.2,0.99804,1e-05,0.02605]
[1586402482552,175.0,7304.79,56.2,0.99805,1e-05,0.02593]
[1586402488143,175.0,7304.85,56.2,0.99805,1e-05,0.02592]
[1586402493179,175.0,7303.74,56.2,0.99804,1e-05,0.02596]
[1586402498213,175.0,7303.36,56.2,0.99804,1e-05,0.026]
[1586402503552,175.0,7303.26,56.2,0.99804,1e-05,0.02601]
[1586402509552,175.0,7303.23,56.2,0.99804,1e-05,0.02601]
[1586402515333,175.0,7303.27,56.2,0.99804,1e-05,0.02601]
[1586402520367,175.0,7303.22,56.2,0.99804,1e-05,0.02601]
[1586402526408,175.0,7303.2,56.2,0.99804,1e-05,0.02601]
[1586402531446,175.0,7303.03,56.2,0.99804,1e-05,0.02603]
[1586402536552,175.0,7303.11,56.2,0.99804,1e-05,0.02602]
[1586402542521,175.0,7303.14,56.2,0.99804,1e-05,0.02602]
[1586402547559,175.0,7303.15,56.2,0.99804,1e-05,0.02602]
[1586402552591,175.0,7303.65,56.2,0.99805,1e-05,0.0259]
[1586402560552,175.0,7303.56,56.2,0.99805,1e-05,0.02591]
[1586402566552,175.0,7303.88,56.2,0.99805,1e-05,0.02588]
[1586402571724,175.0,7303.88,56.2,0.99805,1e-05,0.02588]
[1586402578552,175.0,7303.85,56.2,0.99805,1e-05,0.02588]
[1586402584552,174.99,7303.86,56.2,0.99805,1e-05,0.02587]
[1586402589853,174.99,7304.1,56.2,0.99805,1e-05,0.02584]
[1586402595892,174.98,7304.26,56.2,0.99805,1e-05,0.02582]
[1586402600930,174.97,7304.77,56.2,0.99806,1e-05,0.02576]
[1586402606971,174.96,7304.83,56.2,0.99806,1e-05,0.02574]
[1586402612008,174.95,7305.13,56.2,0.99807,1e-05,0.02562]
[1586402617042,174.93,7306.62,56.2,0.99808,1e-05,0.02546]
[1586402622078,174.91,7307.41,56.2,0.99809,1e-05,0.02536]
[1586402627113,174.89,7307.24,56.2,0.99809,1e-05,0.02536]
[1586402629707,174.88,7307.17,56.2,0.99809,1e-05,0.02535]
[1586402629849,174.88,7307.17,56.2,0.99809,1e-05,0.02535]
[1586402635166,174.86,7308.03,56.2,0.9981,1e-05,0.02524]
[1586402640209,174.83,7308.62,56.2,0.99811,1e-05,0.02515]
[1586402645240,174.8,7309.31,56.2,0.99812,1e-05,0.02505]
[1586402650273,174.77,7309.63,56.2,0.99812,1e-05,0.02499]
[1586402655309,174.74,7308.78,56.2,0.99812,1e-05,0.02503]
[1586402660351,174.71,7308.54,56.2,0.99812,1e-05,0.02501]
[1586402665381,174.67,7308.28,56.2,0.99812,1e-05,0.025]
[1586402670414,174.64,7308.43,56.2,0.99813,1e-05,0.02494]
[1586402680552,174.55,7309.21,56.2,0.99815,1e-05,0.0247]
[1586402686527,174.51,7309.3,56.2,0.99815,1e-05,0.02465]
[1586402692552,174.46,7309.41,56.2,0.99816,1e-05,0.02458]
[1586402697603,174.4,7309.36,56.2,0.99816,1e-05,0.02452]
[1586402702639,174.36,7309.55,56.2,0.99817,1e-05,0.02445]
[1586402707672,174.31,7309.72,56.2,0.99817,1e-05,0.02438]
[1586402713552,174.27,7309.9,56.2,0.99818,1e-05,0.02431]
[1586402718749,174.21,7309.87,56.2,0.99818,1e-05,0.02425]
[1586402724789,174.15,7309.97,56.2,0.99819,1e-05,0.02418]
[1586402731552,174.1,7310.2,56.2,0.9982,1e-05,0.02403]
[1586402736877,174.04,7310.83,56.2,0.99821,1e-05,0.0239]
[1586402741912,173.99,7311.28,56.2,0.99822,1e-05,0.02381]
[1586402746948,173.94,7311.42,56.2,0.99823,1e-05,0.02374]
[1586402757017,173.84,7309.56,56.2,0.99822,1e-05,0.0238]
[1586402762052,173.8,7309.58,56.2,0.99822,1e-05,0.02375]
[1586402767085,173.75,7309.85,56.2,0.99823,1e-05,0.02367]
[1586402772118,173.7,7309.96,56.2,0.99824,1e-05,0.0236]
[1586402777158,173.65,7310.3,56.2,0.99824,1e-05,0.02352]
[1586402782193,173.6,7310.99,56.2,0.99825,1e-05,0.0234]
[1586402788552,173.55,7311.08,56.2,0.99826,1e-05,0.02333]
[1586402794552,173.49,7311.33,56.2,0.99827,1e-05,0.02319]
[1586402800321,173.44,7311.94,56.2,0.99828,1e-05,0.02307]
[1586402810392,173.35,7310.26,56.2,0.99828,1e-05,0.02313]
[1586402815424,173.31,7310.12,56.2,0.99828,1e-05,0.02309]
[1586402820458,173.26,7310.36,56.2,0.99828,1e-05,0.02302]
[1586402825494,173.22,7310.41,56.2,0.99829,1e-05,0.02297]
[1586402830552,173.18,7310.39,56.2,0.99829,1e-05,0.02293]
[1586402835565,173.14,7310.03,56.2,0.99829,1e-05,0.02291]
[1586402839488,173.11,7309.3,56.2,0.99829,1e-05,0.02295]
[1586402840146,173.11,7309.24,56.2,0.99829,1e-05,0.02295]
[1586402845637,173.06,7308.87,56.2,0.99829,1e-05,0.02293]
[1586402850671,173.02,7308.85,56.2,0.99829,1e-05,0.02289]
[1586402856709,172.98,7307.86,56.2,0.9983,1e-05,0.02287]
[1586402861747,172.94,7307.31,56.2,0.99829,1e-05,0.02288]
[1586402866782,172.9,7308.25,56.2,0.99831,1e-05,0.02274]
[1586402871819,172.86,7308.55,56.2,0.99831,1e-05,0.02268]
[1586402876852,172.82,7308.74,56.2,0.99832,1e-05,0.02262]
[1586402881800,172.8,7308.62,56.2,0.99832,1e-05,0.02261]
[1586402886921,172.76,7308.53,56.2,0.99832,1e-05,0.02257]
[1586402892963,172.72,7308.48,56.2,0.99832,1e-05,0.02253]
[1586402897999,172.69,7308.5,56.2,0.99833,1e-05,0.0225]
[1586402902902,172.66,7308.1,56.2,0.99833,1e-05,0.0225]
[1586402908552,172.62,7307.46,56.2,0.99832,1e-05,0.02252]
[1586402914121,172.59,7307.42,56.2,0.99833,1e-05,0.02242]
[1586402919145,172.56,7307.69,56.2,0.99834,1e-05,0.02237]
[1586402924186,172.53,7307.85,56.2,0.99834,1e-05,0.02232]
[1586402929552,172.5,7306.46,56.2,0.99833,1e-05,0.02242]
[1586402935257,172.47,7305.77,56.2,0.99833,1e-05,0.02244]
[1586402940296,172.44,7305.88,56.2,0.99833,1e-05,0.0224]
[1586402950366,172.39,7305.23,56.2,0.99833,1e-05,0.0224]
[1586402955400,172.37,7303.14,56.2,0.99832,1e-05,0.02256]
[1586402960436,172.34,7302.9,56.2,0.99832,1e-05,0.02256]
[1586402965468,172.32,7302.84,56.2,0.99832,1e-05,0.02254]
[1586402970511,172.29,7303.51,56.2,0.99833,1e-05,0.02245]
[1586402976545,172.27,7303.89,56.2,0.99834,1e-05,0.02233]
[1586402981584,172.24,7303.77,56.2,0.99834,1e-05,0.02231]
[1586402986615,172.22,7303.69,56.2,0.99834,1e-05,0.02229]
[1586402991650,172.2,7303.69,56.2,0.99834,1e-05,0.02227]
[1586402997690,172.17,7303.64,56.2,0.99834,1e-05,0.02225]
[1586403002728,172.15,7303.63,56.2,0.99835,1e-05,0.02222]
[1586403007763,172.13,7303.33,56.2,0.99835,1e-05,0.02223]
[1586403013552,172.1,7303.23,56.2,0.99835,1e-05,0.02221]
[1586403018841,172.08,7303.13,56.2,0.99835,1e-05,0.02219]
[1586403023875,172.06,7303.21,56.2,0.99835,1e-05,0.02216]
[1586403028913,172.04,7303.1,56.2,0.99835,1e-05,0.02215]
[1586403033945,172.02,7302.57,56.2,0.99835,1e-05,0.02211]
[1586403038984,172.0,7301.15,56.2,0.99835,1e-05,0.02222]
[1586403044014,171.98,7300.76,56.2,0.99834,1e-05,0.02223]
[1586403049050,171.96,7297.71,56.2,0.99832,1e-05,0.02248]
[1586403053083,171.94,7289.84,56.2,0.99826,1e-05,0.02317]
[1586403055094,171.93,7287.99,56.2,0.99825,1e-05,0.02333]
[1586403060128,171.92,7287.83,56.2,0.99825,1e-05,0.02333]
[1586403065168,171.9,7288.12,56.2,0.99825,1e-05,0.02328]
[1586403070197,171.88,7286.84,56.2,0.99825,1e-05,0.02338]
[1586403075236,171.86,7283.35,56.2,0.99822,1e-05,0.02368]
[1586403080271,171.84,7278.46,56.2,0.99818,1e-05,0.02412]
[1586403085306,171.82,7279.5,56.2,0.99819,1e-05,0.02399]
[1586403090341,171.8,7278.41,56.2,0.99819,1e-05,0.02407]
[1586403095376,171.77,7277.63,56.2,0.99819,1e-05,0.02406]
[1586403100414,171.75,7279.05,56.2,0.9982,1e-05,0.0239]
[1586403105447,171.73,7278.22,56.2,0.9982,1e-05,0.02395]
[1586403110481,171.7,7278.4,56.2,0.9982,1e-05,0.0239]
[1586403115521,171.68,7278.73,56.2,0.99821,1e-05,0.02384]
[1586403120550,171.65,7278.59,56.2,0.99821,1e-05,0.02382]
[1586403125584,171.62,7277.75,56.2,0.9982,1e-05,0.02387]
[1586403130621,171.59,7277.72,56.2,0.99821,1e-05,0.02384]
[1586403135656,171.56,7279.44,56.2,0.99822,1e-05,0.02364]
[1586403140693,171.53,7280.46,56.2,0.99823,1e-05,0.02351]
[1586403145725,171.5,7281.39,56.2,0.99824,1e-05,0.02339]
[1586403150763,171.46,7280.41,56.2,0.99824,1e-05,0.02344]
[1586403155799,171.43,7279.81,56.2,0.99824,1e-05,0.0234]
[1586403160831,171.39,7281.51,56.2,0.99826,1e-05,0.0232]
[1586403165869,171.36,7283.4,56.2,0.99828,1e-05,0.02299]
[1586403171911,171.31,7284.27,56.2,0.99829,1e-05,0.02286]
[1586403176946,171.28,7283.74,56.2,0.99829,1e-05,0.02287]
[1586403181993,171.24,7283.19,56.2,0.99829,1e-05,0.02287]
[1586403187014,171.2,7281.04,56.2,0.99827,1e-05,0.02303]
[1586403193056,171.15,7281.96,56.2,0.99828,1e-05,0.02289]
[1586403198092,171.12,7281.81,56.2,0.99829,1e-05,0.02286]
[1586403203128,171.07,7281.27,56.2,0.99829,1e-05,0.02286]
[1586403208552,171.03,7280.92,56.2,0.99829,1e-05,0.02285]
[1586403214205,170.98,7281.1,56.2,0.9983,1e-05,0.02272]
[1586403219241,170.95,7281.26,56.2,0.9983,1e-05,0.02266]
[1586403224278,170.91,7281.24,56.2,0.99831,1e-05,0.02262]
[1586403229552,170.87,7281.17,56.2,0.99831,1e-05,0.02259]
[1586403235351,170.82,7281.01,56.2,0.99831,1e-05,0.02255]
[1586403240387,170.78,7281.22,56.2,0.99832,1e-05,0.02249]
[1586403245422,170.74,7281.17,56.2,0.99832,1e-05,0.02245]
[1586403250458,170.71,7280.79,56.2,0.99832,1e-05,0.02244]
[1586403255492,170.67,7280.67,56.2,0.99832,1e-05,0.02241]
[1586403260528,170.63,7278.08,56.2,0.99831,1e-05,0.02261]
[1586403265552,170.59,7277.27,56.2,0.9983,1e-05,0.02264]
[1586403270598,170.56,7277.11,56.2,0.99831,1e-05,0.02261]
[1586403275627,170.52,7277.26,56.2,0.99831,1e-05,0.0225]
[1586403280666,170.49,7277.04,56.2,0.99832,1e-05,0.02248]
[1586403285702,170.45,7276.99,56.2,0.99832,1e-05,0.02244]
[1586403291741,170.41,7276.63,56.2,0.99832,1e-05,0.02243]
[1586403296779,170.37,7273.9,56.2,0.9983,1e-05,0.02264]
[1586403301815,170.34,7270.64,56.2,0.99828,1e-05,0.0229]
[1586403306849,170.3,7270.15,56.2,0.99828,1e-05,0.0229]
[1586403311885,170.27,7274.02,56.2,0.99831,1e-05,0.02251]
[1586403316917,170.23,7273.81,56.2,0.99831,1e-05,0.0225]
[1586403321955,170.2,7273.83,56.2,0.99832,1e-05,0.02246]
[1586403326987,170.17,7274.88,56.2,0.99833,1e-05,0.02232]
[1586403332023,170.13,7276.36,56.2,0.99835,1e-05,0.02209]
[1586403337056,170.1,7275.43,56.2,0.99834,1e-05,0.02214]
[1586403342096,170.07,7274.53,56.2,0.99834,1e-05,0.02219]
[1586403347128,170.03,7274.53,56.2,0.99834,1e-05,0.02215]
[1586403352163,170.0,7274.46,56.2,0.99834,1e-05,0.02212]
[1586403357199,169.97,7273.9,56.2,0.99834,1e-05,0.02213]
[1586403362231,169.94,7274.29,56.2,0.99835,1e-05,0.02206]
[1586403367552,169.9,7274.7,56.2,0.99835,1e-05,0.02199]
[1586403373308,169.86,7274.83,56.2,0.99836,1e-05,0.02193]
[1586403378352,169.83,7274.53,56.2,0.99836,1e-05,0.02193]
[1586403383379,169.8,7274.73,56.2,0.99836,1e-05,0.02188]
[1586403388414,169.77,7277.98,56.2,0.99839,1e-05,0.02156]
[1586403393452,169.74,7277.32,56.2,0.99839,1e-05,0.02152]
[1586403398482,169.71,7276.24,56.2,0.99839,1e-05,0.02159]
[1586403403523,169.68,7276.45,56.2,0.99839,1e-05,0.02154]
[1586403408558,169.65,7277.51,56.2,0.9984,1e-05,0.02142]
[1586403413596,169.62,7277.75,56.2,0.99841,1e-05,0.02136]
[1586403418631,169.59,7276.87,56.2,0.9984,1e-05,0.02141]
[1586403423665,169.57,7278.28,56.2,0.99841,1e-05,0.02126]
[1586403428702,169.54,7277.75,56.2,0.99841,1e-05,0.02128]
[1586403433735,169.52,7278.06,56.2,0.99842,1e-05,0.02123]
[1586403438768,169.49,7278.21,56.2,0.99842,1e-05,0.02119]
[1586403443805,169.47,7278.62,56.2,0.99843,1e-05,0.02113]
[1586403448841,169.45,7279.07,56.2,0.99843,1e-05,0.02107]
[1586403453879,169.43,7278.44,56.2,0.99843,1e-05,0.02104]
[1586403458910,169.41,7279.13,56.2,0.99844,1e-05,0.02096]
[1586403463946,169.39,7279.49,56.2,0.99844,1e-05,0.02091]
[1586403468979,169.37,7279.82,56.2,0.99845,1e-05,0.02087]
[1586403474015,169.36,7279.63,56.2,0.99845,1e-05,0.02087]
[1586403479052,169.35,7279.78,56.2,0.99845,1e-05,0.02084]
[1586403484086,169.34,7279.95,56.2,0.99845,1e-05,0.02082]
[1586403489121,169.33,7280.0,56.2,0.99845,1e-05,0.0208]
[1586403494156,169.32,7282.13,56.2,0.99847,1e-05,0.02062]
[1586403499190,169.32,7281.97,56.2,0.99847,1e-05,0.02063]
[1586403504226,169.32,7282.02,56.2,0.99847,1e-05,0.02063]
[1586403510269,169.32,7281.77,56.2,0.99847,1e-05,0.02065]
[1586403515304,169.32,7281.04,56.2,0.99846,1e-05,0.02065]
[1586403520337,169.31,7280.4,56.2,0.99846,1e-05,0.0207]
[1586403526377,169.31,7280.5,56.2,0.99846,1e-05,0.02069]
[1586403531420,169.3,7280.42,56.2,0.99846,1e-05,0.02069]
[1586403536447,169.3,7280.2,56.2,0.99846,1e-05,0.0207]
[1586403541552,169.29,7280.29,56.2,0.99846,1e-05,0.02069]
[1586403547526,169.29,7280.29,56.2,0.99846,1e-05,0.02068]
[1586403552562,169.28,7280.61,56.2,0.99846,1e-05,0.02065]
[1586403557598,169.29,7283.29,56.2,0.99848,1e-05,0.02043]
[1586403562632,169.3,7284.01,56.2,0.99849,1e-05,0.02038]
[1586403567663,169.31,7283.87,56.2,0.99848,1e-05,0.02041]
[1586403572703,169.33,7284.15,56.2,0.99849,1e-05,0.02034]
[1586403577739,169.34,7283.91,56.2,0.99849,1e-05,0.02038]
[1586403582772,169.36,7284.11,56.2,0.99849,1e-05,0.02038]
[1586403587808,169.37,7283.92,56.2,0.99848,1e-05,0.0204]
[1586403592841,169.38,7283.62,56.2,0.99848,1e-05,0.02044]
[1586403597877,169.39,7284.15,56.2,0.99848,1e-05,0.02041]
[1586403602913,169.41,7284.1,56.2,0.99848,1e-05,0.02043]
[1586403607943,169.42,7285.69,56.2,0.99849,1e-05,0.02031]
[1586403613552,169.44,7285.41,56.2,0.99849,1e-05,0.02035]
[1586403619024,169.46,7285.57,56.2,0.99849,1e-05,0.02036]
[1586403624058,169.48,7285.4,56.2,0.99849,1e-05,0.02039]
[1586403629093,169.49,7285.3,56.2,0.99848,1e-05,0.02041]
[1586403634128,169.5,7285.25,56.2,0.99849,1e-05,0.02037]
[1586403639167,169.52,7285.3,56.2,0.99849,1e-05,0.02039]
[1586403644198,169.53,7283.95,56.2,0.99848,1e-05,0.02051]
[1586403649233,169.54,7283.25,56.2,0.99847,1e-05,0.02058]
[1586403654271,169.54,7283.04,56.2,0.99847,1e-05,0.0206]
[1586403660312,169.54,7283.08,56.2,0.99847,1e-05,0.0206]
[1586403665347,169.55,7283.02,56.2,0.99847,1e-05,0.0206]
[1586403670378,169.55,7282.92,56.2,0.99847,1e-05,0.02061]
[1586403675415,169.55,7283.41,56.2,0.99847,1e-05,0.02057]
[1586403680451,169.55,7283.84,56.2,0.99847,1e-05,0.02054]
[1586403685484,169.56,7283.47,56.2,0.99847,1e-05,0.02058]
[1586403690520,169.57,7284.26,56.2,0.99847,1e-05,0.02052]
[1586403696572,169.58,7284.26,56.2,0.99848,1e-05,0.02047]
[1586403701600,169.58,7284.28,56.2,0.99848,1e-05,0.02048]
[1586403708652,169.6,7285.03,56.2,0.99848,1e-05,0.02043]
[1586403713684,169.61,7284.91,56.2,0.99848,1e-05,0.02046]
[1586403719724,169.63,7285.41,56.2,0.99848,1e-05,0.02043]
[1586403724759,169.64,7284.18,56.2,0.99847,1e-05,0.02054]
[1586403729791,169.64,7283.16,56.2,0.99846,1e-05,0.02063]
[1586403734826,169.64,7282.88,56.2,0.99846,1e-05,0.02065]
[1586403739865,169.64,7282.96,56.2,0.99846,1e-05,0.02065]
[1586403744901,169.64,7282.98,56.2,0.99846,1e-05,0.02064]
[1586403749935,169.64,7283.53,56.2,0.99847,1e-05,0.0206]
[1586403754967,169.64,7283.86,56.2,0.99847,1e-05,0.02052]
[1586403760002,169.65,7283.98,56.2,0.99847,1e-05,0.02051]
[1586403765040,169.66,7284.23,56.2,0.99848,1e-05,0.0205]
[1586403770073,169.66,7284.51,56.2,0.99848,1e-05,0.02048]
[1586403775552,169.67,7284.33,56.2,0.99847,1e-05,0.02051]
[1586403781148,169.68,7284.21,56.2,0.99847,1e-05,0.02053]
[1586403786186,169.69,7284.61,56.2,0.99848,1e-05,0.0205]
[1586403791219,169.7,7286.02,56.2,0.99848,1e-05,0.02039]
[1586403796255,169.71,7286.4,56.2,0.99849,1e-05,0.02038]
[1586403801297,169.73,7287.75,56.2,0.99849,1e-05,0.02028]
[1586403806328,169.75,7288.03,56.2,0.99849,1e-05,0.02028]
[1586403811361,169.78,7288.71,56.2,0.9985,1e-05,0.02019]
[1586403816402,169.8,7288.96,56.2,0.9985,1e-05,0.0202]
[1586403821432,169.83,7289.19,56.2,0.9985,1e-05,0.02021]
[1586403826467,169.86,7289.04,56.2,0.9985,1e-05,0.02025]
[1586403831503,169.88,7288.53,56.2,0.99849,1e-05,0.02031]
[1586403836538,169.9,7288.68,56.2,0.99849,1e-05,0.02032]
[1586403841552,169.92,7288.91,56.2,0.99849,1e-05,0.02032]
[1586403847552,169.95,7288.96,56.2,0.99849,1e-05,0.02034]
[1586403852650,169.96,7288.98,56.2,0.99849,1e-05,0.02036]
[1586403857684,169.98,7289.94,56.2,0.99849,1e-05,0.0203]
[1586403862724,170.01,7290.71,56.2,0.9985,1e-05,0.02026]
[1586403867757,170.03,7290.96,56.2,0.9985,1e-05,0.02027]
[1586403872791,170.06,7292.05,56.2,0.9985,1e-05,0.02015]
[1586403877827,170.09,7292.54,56.2,0.99851,1e-05,0.02014]
[1586403882861,170.13,7291.94,56.2,0.9985,1e-05,0.02023]
[1586403887900,170.16,7291.74,56.2,0.99849,1e-05,0.02027]
[1586403893938,170.19,7291.85,56.2,0.99849,1e-05,0.0203]
[1586403899979,170.22,7291.88,56.2,0.99849,1e-05,0.02033]
[1586403906023,170.25,7291.98,56.2,0.99849,1e-05,0.02035]
[1586403911057,170.27,7291.46,56.2,0.99848,1e-05,0.02041]
[1586403916094,170.29,7290.64,56.2,0.99848,1e-05,0.02049]
[1586403921130,170.29,7288.24,56.2,0.99846,1e-05,0.0207]
[1586403926165,170.29,7285.94,56.2,0.99844,1e-05,0.0209]
[1586403931198,170.29,7286.66,56.2,0.99845,1e-05,0.02078]
[1586403936236,170.29,7286.26,56.2,0.99845,1e-05,0.02081]
[1586403941267,170.29,7286.02,56.2,0.99845,1e-05,0.02083]
[1586403946301,170.29,7285.69,56.2,0.99844,1e-05,0.02086]
[1586403952347,170.29,7285.55,56.2,0.99844,1e-05,0.02087]
[1586403957379,170.29,7285.49,56.2,0.99844,1e-05,0.02088]
[1586403963423,170.29,7285.49,56.2,0.99844,1e-05,0.02088]
[1586403968459,170.29,7285.5,56.2,0.99844,1e-05,0.02087]
[1586403973500,170.29,7286.04,56.2,0.99845,1e-05,0.02083]
[1586403978528,170.29,7286.15,56.2,0.99845,1e-05,0.02082]
[1586403983563,170.29,7286.58,56.2,0.99845,1e-05,0.02078]
[1586403988599,170.29,7287.18,56.2,0.99846,1e-05,0.02073]
[1586403993633,170.29,7287.43,56.2,0.99846,1e-05,0.02065]
[1586404000552,170.29,7287.57,56.2,0.99846,1e-05,0.02064]
[1586404006552,170.29,7287.55,56.2,0.99846,1e-05,0.02065]
[1586404011758,170.3,7287.48,56.2,0.99846,1e-05,0.02066]
[1586404016795,170.3,7287.22,56.2,0.99846,1e-05,0.02068]
[1586404021827,170.3,7286.71,56.2,0.99846,1e-05,0.02072]
[1586404027552,170.3,7285.91,56.2,0.99845,1e-05,0.02079]
[1586404032909,170.3,7285.92,56.2,0.99845,1e-05,0.02079]
[1586404037941,170.3,7287.32,56.2,0.99846,1e-05,0.02067]
[1586404042977,170.3,7288.09,56.2,0.99847,1e-05,0.02061]
[1586404048011,170.31,7288.23,56.2,0.99847,1e-05,0.0206]
[1586404053047,170.31,7287.17,56.2,0.99846,1e-05,0.02064]
[1586404058079,170.31,7287.44,56.2,0.99846,1e-05,0.02062]
[1586404063119,170.32,7287.98,56.2,0.99847,1e-05,0.02058]
[1586404068151,170.33,7287.84,56.2,0.99847,1e-05,0.0206]
[1586404073190,170.33,7287.84,56.2,0.99847,1e-05,0.0206]
[1586404078225,170.34,7287.78,56.2,0.99846,1e-05,0.02061]
[1586404083258,170.34,7287.78,56.2,0.99846,1e-05,0.02062]
[1586404088293,170.34,7287.4,56.2,0.99846,1e-05,0.02065]
[1586404093329,170.35,7287.57,56.2,0.99846,1e-05,0.02064]
[1586404099552,170.35,7287.85,56.2,0.99846,1e-05,0.02062]
[1586404105410,170.35,7287.82,56.2,0.99846,1e-05,0.02063]
[1586404110451,170.36,7287.9,56.2,0.99846,1e-05,0.02063]
[1586404115484,170.36,7287.8,56.2,0.99847,1e-05,0.02058]
[1586404120552,170.37,7287.7,56.2,0.99847,1e-05,0.0206]
[1586404125554,170.37,7287.77,56.2,0.99847,1e-05,0.0206]
[1586404130584,170.38,7287.99,56.2,0.99847,1e-05,0.02058]
[1586404138552,170.39,7288.11,56.2,0.99847,1e-05,0.02058]
[1586404143678,170.4,7288.14,56.2,0.99847,1e-05,0.02059]
[1586404148713,170.4,7288.11,56.2,0.99847,1e-05,0.02059]
[1586404154757,170.4,7285.7,56.2,0.99845,1e-05,0.0208]
[1586404159790,170.4,7283.94,56.2,0.99844,1e-05,0.02095]
[1586404164830,170.4,7284.65,56.2,0.99844,1e-05,0.02089]
[1586404169862,170.4,7285.36,56.2,0.99845,1e-05,0.02083]
[1586404174895,170.4,7285.04,56.2,0.99845,1e-05,0.0208]
[1586404179933,170.4,7284.93,56.2,0.99845,1e-05,0.0208]
[1586404184966,170.4,7284.92,56.2,0.99845,1e-05,0.0208]
[1586404192012,170.4,7284.95,56.2,0.99845,1e-05,0.0208]
[1586404198058,170.4,7285.1,56.2,0.99845,1e-05,0.02079]
[1586404203093,170.4,7285.91,56.2,0.99845,1e-05,0.02072]
[1586404208128,170.4,7288.08,56.2,0.99847,1e-05,0.02054]
[1586404213165,170.41,7288.88,56.2,0.99847,1e-05,0.02048]
[1586404218196,170.42,7289.12,56.2,0.99848,1e-05,0.02048]
[1586404223237,170.44,7289.16,56.2,0.99847,1e-05,0.02049]
[1586404228270,170.45,7289.44,56.2,0.99848,1e-05,0.02047]
[1586404233300,170.46,7289.36,56.2,0.99848,1e-05,0.02044]
[1586404238343,170.48,7289.87,56.2,0.99848,1e-05,0.02041]
[1586404243373,170.49,7290.68,56.2,0.99848,1e-05,0.02036]
[1586404248408,170.51,7291.18,56.2,0.99849,1e-05,0.02034]
[1586404254449,170.54,7291.46,56.2,0.99849,1e-05,0.02034]
[1586404259492,170.56,7291.85,56.2,0.99849,1e-05,0.02033]
[1586404264519,170.58,7292.2,56.2,0.99849,1e-05,0.02032]
[1586404269556,170.6,7292.39,56.2,0.99849,1e-05,0.02033]
[1586404275598,170.63,7292.49,56.2,0.99849,1e-05,0.02035]
[1586404280633,170.65,7291.78,56.2,0.99848,1e-05,0.02043]
[1586404285671,170.67,7291.29,56.2,0.99847,1e-05,0.02048]
[1586404290703,170.68,7291.31,56.2,0.99847,1e-05,0.0205]
[1586404295736,170.69,7291.31,56.2,0.99848,1e-05,0.02045]
[1586404300773,170.71,7291.29,56.2,0.99848,1e-05,0.02047]
[1586404305807,170.72,7291.3,56.2,0.99847,1e-05,0.02048]
[1586404311850,170.74,7291.28,56.2,0.99847,1e-05,0.0205]
[1586404316883,170.75,7290.72,56.2,0.99847,1e-05,0.02056]
[1586404321917,170.76,7289.68,56.2,0.99846,1e-05,0.02065]
[1586404326954,170.76,7289.31,56.2,0.99846,1e-05,0.02069]
[1586404331990,170.76,7288.98,56.2,0.99845,1e-05,0.02071]
[1586404337023,170.76,7287.83,56.2,0.99845,1e-05,0.02081]
[1586404342060,170.76,7287.86,56.2,0.99845,1e-05,0.02081]
[1586404347098,170.76,7288.12,56.2,0.99845,1e-05,0.02079]
[1586404352130,170.76,7288.2,56.2,0.99845,1e-05,0.02072]
[1586404357163,170.76,7288.14,56.2,0.99845,1e-05,0.02072]
[1586404362203,170.76,7288.01,56.2,0.99845,1e-05,0.02074]
[1586404367235,170.76,7288.17,56.2,0.99845,1e-05,0.02072]
[1586404372271,170.76,7288.19,56.2,0.99845,1e-05,0.02072]
[1586404377305,170.75,7287.17,56.2,0.99845,1e-05,0.0208]
[1586404383349,170.75,7286.71,56.2,0.99844,1e-05,0.02084]
[1586404388383,170.75,7286.78,56.2,0.99844,1e-05,0.02084]
[1586404393418,170.75,7285.05,56.2,0.99843,1e-05,0.02098]
[1586404398451,170.75,7284.33,56.2,0.99843,1e-05,0.02104]
[1586404403487,170.75,7283.93,56.2,0.99842,1e-05,0.02108]
[1586404408522,170.75,7283.29,56.2,0.99842,1e-05,0.02113]
[1586404413557,170.75,7283.26,56.2,0.99842,1e-05,0.02107]
[1586404418595,170.75,7283.55,56.2,0.99843,1e-05,0.02105]
[1586404423626,170.75,7283.39,56.2,0.99842,1e-05,0.02106]
[1586404428660,170.74,7283.67,56.2,0.99843,1e-05,0.02103]
[1586404433701,170.74,7283.31,56.2,0.99842,1e-05,0.02106]
[1586404438731,170.74,7282.23,56.2,0.99842,1e-05,0.02115]
[1586404443770,170.74,7281.63,56.2,0.99841,1e-05,0.0212]
[1586404448800,170.73,7281.52,56.2,0.99841,1e-05,0.02121]
[1586404453846,170.73,7281.57,56.2,0.99841,1e-05,0.0212]
[1586404458879,170.73,7281.62,56.2,0.99841,1e-05,0.02119]
[1586404463910,170.72,7281.75,56.2,0.99841,1e-05,0.02118]
[1586404468945,170.72,7282.64,56.2,0.99842,1e-05,0.0211]
[1586404473991,170.72,7282.34,56.2,0.99842,1e-05,0.02106]
[1586404479022,170.71,7282.2,56.2,0.99842,1e-05,0.02106]
[1586404484058,170.71,7282.26,56.2,0.99842,1e-05,0.02105]
[1586404489093,170.7,7281.99,56.2,0.99842,1e-05,0.02107]
[1586404494128,170.7,7282.0,56.2,0.99842,1e-05,0.02106]
[1586404499161,170.69,7282.04,56.2,0.99842,1e-05,0.02106]
[1586404504198,170.68,7281.68,56.2,0.99842,1e-05,0.02108]
[1586404509234,170.68,7282.16,56.2,0.99843,1e-05,0.02103]
[1586404514269,170.67,7282.43,56.2,0.99843,1e-05,0.021]
[1586404519302,170.67,7282.75,56.2,0.99843,1e-05,0.02097]
[1586404524335,170.66,7284.63,56.2,0.99844,1e-05,0.0208]
[1586404529372,170.65,7285.96,56.2,0.99845,1e-05,0.02069]
[1586404534408,170.65,7286.95,56.2,0.99847,1e-05,0.02055]
[1586404539442,170.66,7287.45,56.2,0.99847,1e-05,0.02051]
[1586404544479,170.67,7288.69,56.2,0.99848,1e-05,0.02041]
[1586404549508,170.68,7289.24,56.2,0.99848,1e-05,0.02038]
[1586404554549,170.7,7289.55,56.2,0.99848,1e-05,0.02037]
[1586404559578,170.72,7289.77,56.2,0.99848,1e-05,0.02037]
[1586404565630,170.74,7290.54,56.2,0.99848,1e-05,0.02033]
[1586404570662,170.76,7291.05,56.2,0.99849,1e-05,0.02031]
[1586404575695,170.78,7290.94,56.2,0.99848,1e-05,0.02034]
[1586404582552,170.8,7291.03,56.2,0.99848,1e-05,0.02035]
[1586404587777,170.82,7291.0,56.2,0.99848,1e-05,0.02038]
[1586404592814,170.84,7291.1,56.2,0.99848,1e-05,0.02033]
[1586404600552,170.86,7290.93,56.2,0.99848,1e-05,0.02037]
[1586404605907,170.88,7290.91,56.2,0.99848,1e-05,0.02039]
[1586404610942,170.9,7290.93,56.2,0.99848,1e-05,0.0204]
[1586404615974,170.91,7290.93,56.2,0.99848,1e-05,0.02042]
[1586404621552,170.93,7290.86,56.2,0.99847,1e-05,0.02044]
[1586404627052,170.94,7291.06,56.2,0.99847,1e-05,0.02044]
[1586404632085,170.96,7292.29,56.2,0.99848,1e-05,0.02035]
[1586404637122,170.98,7292.47,56.2,0.99848,1e-05,0.02036]
[1586404642156,171.0,7292.36,56.2,0.99848,1e-05,0.02039]
[1586404647191,171.02,7292.43,56.2,0.99848,1e-05,0.0204]
[1586404653233,171.04,7292.51,56.2,0.99848,1e-05,0.02036]
[1586404658273,171.06,7292.49,56.2,0.99848,1e-05,0.02038]
[1586404663304,171.07,7291.94,56.2,0.99847,1e-05,0.02044]
[1586404668337,171.08,7291.19,56.2,0.99847,1e-05,0.02051]
[1586404673370,171.09,7291.03,56.2,0.99847,1e-05,0.02054]
[1586404678405,171.1,7291.14,56.2,0.99847,1e-05,0.02054]
[1586404684552,171.11,7291.2,56.2,0.99847,1e-05,0.02054]
[1586404690493,171.12,7291.61,56.2,0.99847,1e-05,0.02052]
[1586404695524,171.13,7291.58,56.2,0.99847,1e-05,0.02053]
[1586404700560,171.14,7291.81,56.2,0.99847,1e-05,0.02052]
[1586404705598,171.15,7292.49,56.2,0.99847,1e-05,0.02048]
[1586404711552,171.17,7292.88,56.2,0.99848,1e-05,0.0204]
[1586404716674,171.19,7292.98,56.2,0.99848,1e-05,0.02041]
[1586404722720,171.21,7292.91,56.2,0.99847,1e-05,0.02044]
[1586404727751,171.22,7293.37,56.2,0.99848,1e-05,0.02042]
[1586404732790,171.24,7294.25,56.2,0.99848,1e-05,0.02036]
[1586404737826,171.26,7294.87,56.2,0.99848,1e-05,0.02033]
[1586404742859,171.28,7294.93,56.2,0.99848,1e-05,0.02035]
[1586404747891,171.31,7295.62,56.2,0.99849,1e-05,0.02032]
[1586404752926,171.33,7295.53,56.2,0.99848,1e-05,0.02035]
[1586404757964,171.35,7295.64,56.2,0.99848,1e-05,0.02036]
[1586404762997,171.37,7295.61,56.2,0.99848,1e-05,0.02038]
[1586404768034,171.39,7295.54,56.2,0.99848,1e-05,0.02041]
[1586404773065,171.41,7295.17,56.2,0.99848,1e-05,0.0204]
[1586404778100,171.43,7292.96,56.2,0.99846,1e-05,0.0206]
[1586404783140,171.43,7291.81,56.2,0.99845,1e-05,0.0207]
[1586404788178,171.43,7292.59,56.2,0.99846,1e-05,0.02064]
[1586404793210,171.44,7292.46,56.2,0.99846,1e-05,0.02065]
[1586404798238,171.44,7292.77,56.2,0.99846,1e-05,0.02063]
[1586404803278,171.45,7292.68,56.2,0.99846,1e-05,0.02065]
[1586404808313,171.45,7291.9,56.2,0.99845,1e-05,0.02071]
[1586404813552,171.45,7290.9,56.2,0.99844,1e-05,0.0208]
[1586404819390,171.45,7289.49,56.2,0.99843,1e-05,0.02092]
[1586404824424,171.45,7285.19,56.2,0.9984,1e-05,0.02128]
[1586404829462,171.45,7284.06,56.2,0.99839,1e-05,0.02138]
[1586404834494,171.45,7283.92,56.2,0.9984,1e-05,0.02133]
[1586404839531,171.45,7284.41,56.2,0.9984,1e-05,0.02129]
[1586404844563,171.45,7284.27,56.2,0.9984,1e-05,0.0213]
[1586404849601,171.45,7283.85,56.2,0.9984,1e-05,0.02133]
[1586404854638,171.45,7283.39,56.2,0.99839,1e-05,0.02137]
[1586404859674,171.44,7282.87,56.2,0.99839,1e-05,0.02141]
[1586404865714,171.44,7282.75,56.2,0.99839,1e-05,0.02142]
[1586404870750,171.44,7280.65,56.2,0.99837,1e-05,0.0216]
[1586404875785,171.43,7280.0,56.2,0.99837,1e-05,0.02165]
[1586404880822,171.43,7277.69,56.2,0.99835,1e-05,0.02185]
[1586404885856,171.43,7276.39,56.2,0.99834,1e-05,0.02196]
[1586404890887,171.42,7276.45,56.2,0.99834,1e-05,0.02195]
[1586404895923,171.41,7275.64,56.2,0.99834,1e-05,0.02196]
[1586404900959,171.41,7275.12,56.2,0.99834,1e-05,0.02199]
[1586404905993,171.4,7275.36,56.2,0.99834,1e-05,0.02197]
[1586404911029,171.39,7278.19,56.2,0.99836,1e-05,0.02171]
[1586404916066,171.38,7278.38,56.2,0.99837,1e-05,0.02168]
[1586404921101,171.37,7275.92,56.2,0.99835,1e-05,0.02189]
[1586404926136,171.36,7274.62,56.2,0.99834,1e-05,0.02199]
[1586404932183,171.35,7274.6,56.2,0.99834,1e-05,0.02198]
[1586404937216,171.34,7274.38,56.2,0.99834,1e-05,0.02199]
[1586404942247,171.33,7274.37,56.2,0.99834,1e-05,0.02197]
[1586404947285,171.31,7275.61,56.2,0.99835,1e-05,0.02185]
[1586404952316,171.3,7276.04,56.2,0.99836,1e-05,0.02174]
[1586404957353,171.28,7274.65,56.2,0.99835,1e-05,0.02184]
[1586404962388,171.27,7273.89,56.2,0.99835,1e-05,0.02189]
[1586404968430,171.25,7273.59,56.2,0.99835,1e-05,0.0219]
[1586404973466,171.23,7273.9,56.2,0.99835,1e-05,0.02186]
[1586404978552,171.22,7273.96,56.2,0.99835,1e-05,0.02183]
[1586404984542,171.19,7274.32,56.2,0.99836,1e-05,0.02178]
[1586404989576,171.18,7274.17,56.2,0.99836,1e-05,0.02177]
[1586404994611,171.16,7273.96,56.2,0.99836,1e-05,0.02177]
[1586404999647,171.14,7273.68,56.2,0.99836,1e-05,0.02177]
[1586405004682,171.12,7273.31,56.2,0.99836,1e-05,0.02179]
[1586405009717,171.1,7273.24,56.2,0.99836,1e-05,0.02177]
[1586405010742,171.09,7273.0,56.2,0.99836,1e-05,0.02179]
[1586405016768,171.07,7273.14,56.2,0.99836,1e-05,0.02169]
[1586405022422,171.05,7271.65,56.2,0.99835,1e-05,0.0218]
[1586405027849,171.02,7267.39,56.2,0.99832,1e-05,0.02215]
[1586405029552,171.02,7262.24,56.2,0.99829,1e-05,0.0226]
[1586405030284,171.02,7262.24,56.2,0.99829,1e-05,0.0226]
[1586405034898,170.99,7255.82,56.2,0.99824,1e-05,0.02317]
[1586405035000,170.99,7255.82,56.2,0.99824,1e-05,0.02317]
[1586405040941,170.97,7262.17,56.2,0.99829,1e-05,0.02256]
[1586405042998,170.96,7260.22,56.2,0.99827,1e-05,0.02273]
[1586405043001,170.96,7260.22,56.2,0.99827,1e-05,0.02273]
[1586405048995,170.93,7259.52,56.2,0.99827,1e-05,0.02276]
[1586405054027,170.91,7258.73,56.2,0.99827,1e-05,0.02281]
[1586405064100,170.86,7255.57,56.2,0.99825,1e-05,0.02304]
[1586405069137,170.83,7253.77,56.2,0.99824,1e-05,0.02318]
[1586405074552,170.8,7254.9,56.2,0.99825,1e-05,0.02298]
[1586405080214,170.77,7254.56,56.2,0.99825,1e-05,0.02297]
[1586405085249,170.74,7254.66,56.2,0.99826,1e-05,0.02293]
[1586405088046,170.73,7254.72,56.2,0.99826,1e-05,0.02291]
[1586405088282,170.72,7254.79,56.2,0.99826,1e-05,0.0229]
[1586405094315,170.68,7255.11,56.2,0.99826,1e-05,0.02283]
[1586405099348,170.65,7255.2,56.2,0.99827,1e-05,0.02279]
[1586405104383,170.62,7256.55,56.2,0.99828,1e-05,0.02263]
[1586405109420,170.59,7257.82,56.2,0.99829,1e-05,0.02248]
[1586405114459,170.55,7257.87,56.2,0.9983,1e-05,0.02244]
[1586405119489,170.52,7256.9,56.2,0.99829,1e-05,0.02249]
[1586405124521,170.48,7255.68,56.2,0.99829,1e-05,0.02256]
[1586405129555,170.45,7255.52,56.2,0.99829,1e-05,0.02253]
[1586405134593,170.41,7256.29,56.2,0.9983,1e-05,0.02236]
[1586405139627,170.37,7257.35,56.2,0.99831,1e-05,0.02223]
[1586405144661,170.34,7257.47,56.2,0.99832,1e-05,0.02217]
[1586405149711,170.3,7257.15,56.2,0.99832,1e-05,0.02216]
[1586405154731,170.26,7255.86,56.2,0.99831,1e-05,0.02224]
[1586405159770,170.22,7254.32,56.2,0.9983,1e-05,0.02234]
[1586405164805,170.18,7253.93,56.2,0.99831,1e-05,0.02233]
[1586405169837,170.15,7252.86,56.2,0.9983,1e-05,0.02238]
[1586405174875,170.11,7253.74,56.2,0.99831,1e-05,0.02226]
[1586405177099,170.09,7253.94,56.2,0.99831,1e-05,0.02223]
[1586405179431,170.08,7259.15,56.2,0.99836,1e-05,0.02174]
[1586405182552,170.04,7266.91,56.2,0.99842,1e-05,0.02103]
[1586405187965,170.01,7267.0,56.2,0.99842,1e-05,0.02098]
[1586405192999,169.97,7266.09,56.2,0.99842,1e-05,0.02096]
[1586405198033,169.93,7267.23,56.2,0.99843,1e-05,0.02083]
[1586405203067,169.9,7268.49,56.2,0.99844,1e-05,0.02069]
[1586405208105,169.88,7268.18,56.2,0.99844,1e-05,0.02069]
[1586405213143,169.85,7267.47,56.2,0.99844,1e-05,0.02072]
[1586405218174,169.82,7267.64,56.2,0.99844,1e-05,0.02068]
[1586405223207,169.8,7268.33,56.2,0.99845,1e-05,0.0206]
[1586405228246,169.78,7268.89,56.2,0.99846,1e-05,0.02053]
[1586405233552,169.76,7268.43,56.2,0.99846,1e-05,0.02055]
[1586405239323,169.73,7266.88,56.2,0.99845,1e-05,0.02065]
[1586405244358,169.71,7263.8,56.2,0.99843,1e-05,0.02089]
[1586405249389,169.69,7265.02,56.2,0.99844,1e-05,0.02077]
[1586405254427,169.67,7266.69,56.2,0.99846,1e-05,0.02054]
[1586405259462,169.65,7266.94,56.2,0.99846,1e-05,0.0205]
[1586405259590,169.65,7266.94,56.2,0.99846,1e-05,0.0205]
[1586405265505,169.62,7266.04,56.2,0.99845,1e-05,0.02055]
[1586405270537,169.61,7265.75,56.2,0.99845,1e-05,0.02056]
[1586405275552,169.59,7265.76,56.2,0.99846,1e-05,0.02054]
[1586405280612,169.57,7266.07,56.2,0.99846,1e-05,0.0205]
[1586405285687,169.55,7265.56,56.2,0.99846,1e-05,0.02052]
[1586405290723,169.54,7265.8,56.2,0.99846,1e-05,0.02049]
[1586405295757,169.52,7266.61,56.2,0.99847,1e-05,0.0204]
[1586405301798,169.51,7265.99,56.2,0.99846,1e-05,0.02044]
[1586405306836,169.49,7263.53,56.2,0.99845,1e-05,0.02063]
[1586405311870,169.48,7262.1,56.2,0.99844,1e-05,0.02068]
[1586405316904,169.46,7261.43,56.2,0.99844,1e-05,0.02072]
[1586405321938,169.45,7263.07,56.2,0.99845,1e-05,0.02057]
[1586405326975,169.44,7264.6,56.2,0.99846,1e-05,0.02043]
[1586405332552,169.42,7263.69,56.2,0.99846,1e-05,0.02049]
[1586405338054,169.41,7263.62,56.2,0.99846,1e-05,0.02048]
[1586405343088,169.4,7263.62,56.2,0.99846,1e-05,0.02047]
[1586405348122,169.38,7263.39,56.2,0.99846,1e-05,0.02047]
[1586405353159,169.37,7263.56,56.2,0.99846,1e-05,0.02045]
[1586405358192,169.36,7262.94,56.2,0.99846,1e-05,0.02049]
[1586405363225,169.35,7263.21,56.2,0.99846,1e-05,0.02045]
[1586405368265,169.34,7263.57,56.2,0.99846,1e-05,0.02041]
[1586405373298,169.33,7263.77,56.2,0.99847,1e-05,0.02032]
[1586405383370,169.3,7261.76,56.2,0.99846,1e-05,0.02047]
[1586405388404,169.29,7259.74,56.2,0.99845,1e-05,0.02063]
[1586405392850,169.28,7260.31,56.2,0.99845,1e-05,0.02057]
[1586405393094,169.28,7260.31,56.2,0.99845,1e-05,0.02057]
[1586405398473,169.27,7262.04,56.2,0.99846,1e-05,0.02042]
[1586405403507,169.26,7262.16,56.2,0.99847,1e-05,0.02039]
[1586405409554,169.25,7261.99,56.2,0.99847,1e-05,0.0204]
[1586405414586,169.24,7261.81,56.2,0.99846,1e-05,0.0204]
[1586405419625,169.23,7260.88,56.2,0.99846,1e-05,0.02047]
[1586405424658,169.22,7261.92,56.2,0.99847,1e-05,0.02037]
[1586405429692,169.21,7261.56,56.2,0.99847,1e-05,0.02039]
[1586405434727,169.2,7261.32,56.2,0.99847,1e-05,0.02035]
[1586405439765,169.19,7262.42,56.2,0.99848,1e-05,0.02025]
[1586405444797,169.19,7262.71,56.2,0.99848,1e-05,0.02021]
[1586405450840,169.18,7262.4,56.2,0.99848,1e-05,0.02023]
[1586405455877,169.17,7262.41,56.2,0.99848,1e-05,0.02022]
[1586405460916,169.16,7262.37,56.2,0.99848,1e-05,0.02022]
[1586405465943,169.15,7262.37,56.2,0.99848,1e-05,0.02021]
[1586405470981,169.15,7262.35,56.2,0.99848,1e-05,0.0202]
[1586405476017,169.14,7262.41,56.2,0.99848,1e-05,0.02019]
[1586405481049,169.13,7262.41,56.2,0.99848,1e-05,0.02018]
[1586405486087,169.12,7262.31,56.2,0.99848,1e-05,0.02018]
[1586405491552,169.12,7262.08,56.2,0.99849,1e-05,0.02014]
[1586405494829,169.11,7262.33,56.2,0.99849,1e-05,0.02012]
[1586405500181,169.11,7263.72,56.2,0.9985,1e-05,0.02]
[1586405505219,169.11,7263.71,56.2,0.9985,1e-05,0.02]
[1586405510264,169.11,7263.33,56.2,0.99849,1e-05,0.02003]
[1586405515289,169.11,7263.15,56.2,0.99849,1e-05,0.02004]
[1586405520325,169.11,7262.98,56.2,0.99849,1e-05,0.02006]
[1586405525358,169.11,7262.22,56.2,0.99849,1e-05,0.02012]
[1586405530393,169.1,7260.19,56.2,0.99847,1e-05,0.02028]
[1586405534331,169.1,7259.17,56.2,0.99847,1e-05,0.02037]
[1586405539457,169.09,7259.09,56.2,0.99847,1e-05,0.02037]
[1586405544489,169.09,7259.07,56.2,0.99847,1e-05,0.02036]
[1586405549524,169.09,7259.21,56.2,0.99847,1e-05,0.02035]
[1586405554552,169.08,7259.12,56.2,0.99847,1e-05,0.02029]
[1586405559600,169.08,7258.09,56.2,0.99846,1e-05,0.02038]
[1586405559987,169.08,7258.09,56.2,0.99846,1e-05,0.02038]
[1586405565636,169.07,7258.17,56.2,0.99847,1e-05,0.02036]
[1586405570676,169.07,7257.18,56.2,0.99846,1e-05,0.02044]
[1586405575716,169.06,7258.49,56.2,0.99847,1e-05,0.02033]
[1586405580745,169.06,7258.08,56.2,0.99847,1e-05,0.02036]
[1586405585778,169.05,7256.29,56.2,0.99845,1e-05,0.0205]
[1586405590819,169.05,7253.41,56.2,0.99843,1e-05,0.02074]
[1586405595563,169.04,7249.98,56.2,0.99841,1e-05,0.02104]
[1586405600888,169.04,7250.22,56.2,0.99841,1e-05,0.02101]
[1586405605922,169.03,7251.66,56.2,0.99842,1e-05,0.02088]
[1586405610957,169.03,7250.47,56.2,0.99841,1e-05,0.02098]
[1586405615992,169.02,7249.14,56.2,0.99841,1e-05,0.02103]
[1586405621029,169.01,7248.69,56.2,0.99841,1e-05,0.02106]
[1586405626552,169.01,7248.74,56.2,0.99841,1e-05,0.02105]
[1586405632103,169.0,7248.19,56.2,0.9984,1e-05,0.02108]
[1586405633020,169.0,7248.19,56.2,0.9984,1e-05,0.02108]
[1586405638148,168.99,7248.41,56.2,0.99841,1e-05,0.02105]
[1586405643182,168.98,7246.63,56.2,0.99839,1e-05,0.0212]
[1586405648213,168.97,7248.51,56.2,0.99841,1e-05,0.02103]
[1586405653552,168.96,7248.58,56.2,0.99841,1e-05,0.02101]
[1586405655438,168.95,7248.6,56.2,0.99841,1e-05,0.021]
[1586405661311,168.94,7251.99,56.2,0.99844,1e-05,0.0207]
[1586405666341,168.93,7252.32,56.2,0.99844,1e-05,0.02066]
[1586405671377,168.92,7252.12,56.2,0.99844,1e-05,0.0206]
[1586405676422,168.9,7251.03,56.2,0.99844,1e-05,0.02068]
[1586405681449,168.89,7249.58,56.2,0.99843,1e-05,0.02079]
[1586405686482,168.88,7249.11,56.2,0.99842,1e-05,0.02082]
[1586405691521,168.86,7249.37,56.2,0.99843,1e-05,0.02078]
[1586405696552,168.85,7248.99,56.2,0.99843,1e-05,0.0208]
[1586405701552,168.83,7249.34,56.2,0.99843,1e-05,0.02075]
[1586405706619,168.82,7248.22,56.2,0.99842,1e-05,0.02083]
[1586405708104,168.82,7248.09,56.2,0.99842,1e-05,0.02084]
[1586405713671,168.8,7247.92,56.2,0.99842,1e-05,0.02084]
[1586405718703,168.78,7248.58,56.2,0.99843,1e-05,0.02077]
[1586405723741,168.77,7248.63,56.2,0.99843,1e-05,0.02074]
[1586405728775,168.75,7248.24,56.2,0.99843,1e-05,0.02076]
[1586405733811,168.73,7249.35,56.2,0.99844,1e-05,0.02059]
[1586405738845,168.72,7250.23,56.2,0.99845,1e-05,0.0205]
[1586405739189,168.72,7250.23,56.2,0.99845,1e-05,0.0205]
[1586405744892,168.69,7251.62,56.2,0.99846,1e-05,0.02036]
[1586405745638,168.69,7251.62,56.2,0.99846,1e-05,0.02036]
[1586405749485,168.68,7254.46,56.2,0.99848,1e-05,0.0201]
[1586405754958,168.67,7256.37,56.2,0.9985,1e-05,0.01993]
[1586405759995,168.67,7256.78,56.2,0.9985,1e-05,0.0199]
[1586405765029,168.66,7256.81,56.2,0.9985,1e-05,0.01989]
[1586405770065,168.66,7256.24,56.2,0.9985,1e-05,0.01993]
[1586405775105,168.65,7255.56,56.2,0.99849,1e-05,0.01998]
[1586405780143,168.64,7255.73,56.2,0.9985,1e-05,0.01996]
[1586405785168,168.64,7256.19,56.2,0.9985,1e-05,0.01992]
[1586405790201,168.63,7256.25,56.2,0.9985,1e-05,0.01991]
[1586405795240,168.63,7254.8,56.2,0.9985,1e-05,0.01997]
[1586405798946,168.62,7254.04,56.2,0.99849,1e-05,0.02002]
[1586405802786,168.62,7253.46,56.2,0.99849,1e-05,0.02007]
[1586405808329,168.6,7254.52,56.2,0.9985,1e-05,0.01996]
[1586405813367,168.6,7257.34,56.2,0.99852,1e-05,0.01973]
[1586405818399,168.61,7257.89,56.2,0.99852,1e-05,0.01969]
[1586405823434,168.62,7258.31,56.2,0.99852,1e-05,0.01966]
[1586405828469,168.63,7258.91,56.2,0.99852,1e-05,0.01963]
[1586405830944,168.63,7259.0,56.2,0.99852,1e-05,0.01962]
[1586405836527,168.66,7261.64,56.2,0.99854,1e-05,0.01943]
[1586405841544,168.68,7263.97,56.2,0.99856,1e-05,0.01927]
[1586405846597,168.73,7265.42,56.2,0.99856,1e-05,0.0192]
[1586405851632,168.77,7265.43,56.2,0.99856,1e-05,0.01918]
[1586405856667,168.81,7264.79,56.2,0.99855,1e-05,0.01927]
[1586405866738,168.88,7265.25,56.2,0.99855,1e-05,0.01931]
[1586405871771,168.92,7265.67,56.2,0.99855,1e-05,0.01931]
[1586405876806,168.96,7265.63,56.2,0.99855,1e-05,0.01935]
[1586405882852,168.99,7263.49,56.2,0.99853,1e-05,0.01955]
[1586405887884,169.01,7263.17,56.2,0.99853,1e-05,0.0196]
[1586405892919,169.02,7263.04,56.2,0.99853,1e-05,0.01962]
[1586405896157,169.03,7262.96,56.2,0.99852,1e-05,0.01964]
[1586405898097,169.04,7264.04,56.2,0.99853,1e-05,0.01956]
[1586405903992,169.07,7264.82,56.2,0.99853,1e-05,0.01952]
[1586405909028,169.09,7265.11,56.2,0.99853,1e-05,0.01952]
[1586405914064,169.12,7265.42,56.2,0.99854,1e-05,0.01947]
[1586405919102,169.15,7265.58,56.2,0.99854,1e-05,0.01949]
[1586405925142,169.18,7266.12,56.2,0.99854,1e-05,0.01948]
[1586405930179,169.21,7266.87,56.2,0.99854,1e-05,0.01944]
[1586405935210,169.24,7267.66,56.2,0.99854,1e-05,0.01941]
[1586405941264,169.28,7267.03,56.2,0.99854,1e-05,0.0195]
[1586405946293,169.31,7266.73,56.2,0.99853,1e-05,0.01955]
[1586405951326,169.33,7266.53,56.2,0.99853,1e-05,0.01959]
[1586405956552,169.35,7265.23,56.2,0.99852,1e-05,0.01971]
[1586405962402,169.37,7264.71,56.2,0.99851,1e-05,0.01977]
[1586405967438,169.38,7264.65,56.2,0.99851,1e-05,0.01979]
[1586405972471,169.39,7264.94,56.2,0.99852,1e-05,0.01972]
[1586405977510,169.4,7265.31,56.2,0.99852,1e-05,0.0197]
[1586405983551,169.42,7265.35,56.2,0.99852,1e-05,0.01972]
[1586405988583,169.44,7266.25,56.2,0.99852,1e-05,0.01966]
[1586405993620,169.46,7266.41,56.2,0.99852,1e-05,0.01967]
[1586405999665,169.48,7265.93,56.2,0.99852,1e-05,0.01973]
[1586406004699,169.49,7265.85,56.2,0.99851,1e-05,0.01975]
[1586406009730,169.51,7266.07,56.2,0.99852,1e-05,0.01974]
[1586406015775,169.52,7265.8,56.2,0.99851,1e-05,0.01978]
[1586406020806,169.53,7264.86,56.2,0.9985,1e-05,0.01987]
[1586406025844,169.54,7265.64,56.2,0.99851,1e-05,0.01981]
[1586406030880,169.55,7266.1,56.2,0.99851,1e-05,0.01978]
[1586406035914,169.57,7267.87,56.2,0.99853,1e-05,0.0196]
[1586406040949,169.59,7267.86,56.2,0.99853,1e-05,0.01962]
[1586406045983,169.61,7267.99,56.2,0.99852,1e-05,0.01963]
[1586406052552,169.64,7268.14,56.2,0.99852,1e-05,0.01965]
[1586406058066,169.66,7268.24,56.2,0.99852,1e-05,0.01966]
[1586406063102,169.68,7268.38,56.2,0.99852,1e-05,0.01967]
[1586406068134,169.7,7268.01,56.2,0.99852,1e-05,0.01972]
[1586406073175,169.72,7268.55,56.2,0.99852,1e-05,0.01969]
[1586406078211,169.74,7268.24,56.2,0.99852,1e-05,0.01974]
[1586406083245,169.75,7268.26,56.2,0.99851,1e-05,0.01975]
[1586406085615,169.76,7268.24,56.2,0.99851,1e-05,0.01976]
[1586406091303,169.78,7267.75,56.2,0.99851,1e-05,0.01976]
[1586406097343,169.79,7267.04,56.2,0.99851,1e-05,0.01983]
[1586406102380,169.8,7266.67,56.2,0.9985,1e-05,0.01987]
[1586406107413,169.81,7266.61,56.2,0.9985,1e-05,0.01989]
[1586406112446,169.82,7266.58,56.2,0.9985,1e-05,0.0199]
[1586406117486,169.82,7267.31,56.2,0.99851,1e-05,0.01984]
[1586406122518,169.83,7267.24,56.2,0.9985,1e-05,0.01986]
[1586406127551,169.84,7267.45,56.2,0.99851,1e-05,0.01985]
[1586406132589,169.85,7267.36,56.2,0.9985,1e-05,0.01987]
[1586406138629,169.86,7267.31,56.2,0.9985,1e-05,0.01988]
[1586406143667,169.87,7267.07,56.2,0.9985,1e-05,0.01991]
[1586406148701,169.88,7266.73,56.2,0.9985,1e-05,0.01994]
[1586406153731,169.88,7266.55,56.2,0.9985,1e-05,0.0199]
[1586406155214,169.88,7265.45,56.2,0.99849,1e-05,0.02]
[1586406159707,169.88,7264.42,56.2,0.99849,1e-05,0.02008]
[1586406165819,169.88,7263.24,56.2,0.99848,1e-05,0.02018]
[1586406170855,169.88,7263.0,56.2,0.99848,1e-05,0.0202]
[1586406175898,169.88,7264.19,56.2,0.99848,1e-05,0.0201]
[1586406177293,169.88,7264.6,56.2,0.99849,1e-05,0.02007]
[1586406182939,169.88,7264.34,56.2,0.99848,1e-05,0.02009]
[1586406187971,169.88,7264.09,56.2,0.99848,1e-05,0.02011]
[1586406193012,169.88,7264.15,56.2,0.99848,1e-05,0.0201]
[1586406198044,169.88,7264.46,56.2,0.99849,1e-05,0.02008]
[1586406204085,169.88,7264.34,56.2,0.99849,1e-05,0.02008]
[1586406209122,169.88,7264.62,56.2,0.99849,1e-05,0.02006]
[1586406214152,169.88,7266.09,56.2,0.9985,1e-05,0.01988]
[1586406219189,169.88,7266.21,56.2,0.9985,1e-05,0.01988]
[1586406224224,169.89,7266.4,56.2,0.9985,1e-05,0.01987]
[1586406229264,169.9,7266.62,56.2,0.9985,1e-05,0.01986]
[1586406235307,169.91,7266.57,56.2,0.9985,1e-05,0.01987]
[1586406240336,169.92,7267.29,56.2,0.99851,1e-05,0.01982]
[1586406240696,169.92,7267.29,56.2,0.99851,1e-05,0.01982]
[1586406246378,169.94,7269.05,56.2,0.99852,1e-05,0.0197]
[1586406251419,169.95,7269.38,56.2,0.99852,1e-05,0.01969]
[1586406256453,169.97,7269.61,56.2,0.99852,1e-05,0.01969]
[1586406261488,169.99,7268.76,56.2,0.99851,1e-05,0.01978]
[1586406266525,170.01,7269.08,56.2,0.99851,1e-05,0.01977]
[1586406271552,170.02,7269.54,56.2,0.99852,1e-05,0.01969]
[1586406277552,170.05,7269.46,56.2,0.99852,1e-05,0.01972]
[1586406282635,170.06,7269.75,56.2,0.99852,1e-05,0.01971]
[1586406287669,170.08,7270.04,56.2,0.99852,1e-05,0.01971]
[1586406292705,170.1,7270.78,56.2,0.99852,1e-05,0.01967]
[1586406297740,170.13,7272.33,56.2,0.99853,1e-05,0.01957]
[1586406302777,170.16,7273.25,56.2,0.99853,1e-05,0.01952]
[1586406307810,170.19,7272.29,56.2,0.99852,1e-05,0.01963]
[1586406312844,170.21,7271.4,56.2,0.99852,1e-05,0.01973]
[1586406317880,170.23,7269.7,56.2,0.9985,1e-05,0.01988]
[1586406322918,170.24,7269.42,56.2,0.9985,1e-05,0.01991]
[1586406327951,170.25,7269.91,56.2,0.9985,1e-05,0.01988]
[1586406333993,170.26,7270.19,56.2,0.99851,1e-05,0.01981]
[1586406339027,170.27,7270.59,56.2,0.99851,1e-05,0.01979]
[1586406344063,170.29,7270.99,56.2,0.99851,1e-05,0.01977]
[1586406349100,170.3,7271.46,56.2,0.99851,1e-05,0.01975]
[1586406354134,170.32,7270.8,56.2,0.99851,1e-05,0.01982]
[1586406366216,170.35,7270.46,56.2,0.9985,1e-05,0.01988]
[1586406372261,170.36,7270.56,56.2,0.9985,1e-05,0.01988]
[1586406377294,170.37,7270.67,56.2,0.9985,1e-05,0.01988]
[1586406382331,170.38,7270.79,56.2,0.9985,1e-05,0.01988]
[1586406387365,170.39,7270.94,56.2,0.9985,1e-05,0.01988]
[1586406397440,170.42,7272.63,56.2,0.99852,1e-05,0.01972]
[1586406402468,170.44,7272.81,56.2,0.99851,1e-05,0.01972]
[1586406407505,170.46,7272.75,56.2,0.99851,1e-05,0.01975]
[1586406412538,170.48,7272.9,56.2,0.99851,1e-05,0.01976]
[1586406417574,170.5,7273.02,56.2,0.99851,1e-05,0.01976]
[1586406424552,170.53,7272.96,56.2,0.99851,1e-05,0.01979]
[1586406430552,170.55,7273.17,56.2,0.99851,1e-05,0.0198]
[1586406435700,170.57,7273.21,56.2,0.99851,1e-05,0.01981]
[1586406440737,170.59,7273.3,56.2,0.99851,1e-05,0.01982]
[1586406445774,170.6,7273.84,56.2,0.99851,1e-05,0.0198]
[1586406450806,170.62,7274.87,56.2,0.99851,1e-05,0.01973]
[1586406455842,170.64,7275.05,56.2,0.99852,1e-05,0.01968]
[1586406463552,170.68,7275.27,56.2,0.99852,1e-05,0.0197]
[1586406468933,170.71,7275.73,56.2,0.99852,1e-05,0.01969]
[1586406473158,170.73,7275.92,56.2,0.99852,1e-05,0.01969]
[1586406479003,170.76,7276.47,56.2,0.99852,1e-05,0.01968]
[1586406484101,170.78,7277.07,56.2,0.99852,1e-05,0.01965]
[1586406490552,170.82,7277.47,56.2,0.99852,1e-05,0.01966]
[1586406496124,170.86,7277.6,56.2,0.99852,1e-05,0.01968]
[1586406506193,170.91,7277.7,56.2,0.99852,1e-05,0.01973]
[1586406511228,170.93,7277.89,56.2,0.99852,1e-05,0.01968]
[1586406516266,170.96,7277.94,56.2,0.99852,1e-05,0.0197]
[1586406521299,170.99,7278.07,56.2,0.99852,1e-05,0.01972]
[1586406526336,171.01,7278.14,56.2,0.99851,1e-05,0.01974]
[1586406531365,171.04,7278.2,56.2,0.99851,1e-05,0.01976]
[1586406536402,171.06,7278.2,56.2,0.99851,1e-05,0.01978]
[1586406541437,171.08,7278.18,56.2,0.99851,1e-05,0.0198]
[1586406546473,171.11,7278.23,56.2,0.99851,1e-05,0.01982]
[1586406551505,171.13,7278.28,56.2,0.99851,1e-05,0.01984]
[1586406556543,171.15,7278.4,56.2,0.9985,1e-05,0.01985]
[1586406566614,171.18,7278.2,56.2,0.9985,1e-05,0.0199]
[1586406571645,171.2,7278.29,56.2,0.9985,1e-05,0.01985]
[1586406577552,171.22,7278.45,56.2,0.9985,1e-05,0.01986]
[1586406583552,171.25,7278.99,56.2,0.99851,1e-05,0.01984]
[1586406588768,171.27,7279.84,56.2,0.99851,1e-05,0.01979]
[1586406593799,171.29,7279.7,56.2,0.99851,1e-05,0.01983]
[1586406598839,171.32,7279.8,56.2,0.9985,1e-05,0.01984]
[1586406600015,171.32,7279.68,56.2,0.9985,1e-05,0.01986]
[1586406606890,171.34,7278.37,56.2,0.99849,1e-05,0.01999]
[1586406611138,171.35,7277.55,56.2,0.99849,1e-05,0.02006]
[1586406616964,171.36,7276.02,56.2,0.99847,1e-05,0.0202]
[1586406622008,171.36,7275.08,56.2,0.99847,1e-05,0.02028]
[1586406627039,171.36,7276.48,56.2,0.99848,1e-05,0.02016]
[1586406632072,171.36,7276.03,56.2,0.99848,1e-05,0.02014]
[1586406637552,171.37,7275.85,56.2,0.99848,1e-05,0.02016]
[1586406643148,171.37,7275.69,56.2,0.99848,1e-05,0.02017]
[1586406649197,171.37,7275.77,56.2,0.99848,1e-05,0.02017]
[1586406654226,171.37,7275.79,56.2,0.99848,1e-05,0.02017]
[1586406660271,171.37,7275.73,56.2,0.99848,1e-05,0.02017]
[1586406667552,171.37,7275.82,56.2,0.99848,1e-05,0.02016]
[1586406673364,171.37,7275.54,56.2,0.99847,1e-05,0.02019]
[1586406678395,171.37,7275.41,56.2,0.99847,1e-05,0.0202]
[1586406685449,171.37,7275.4,56.2,0.99847,1e-05,0.0202]
[1586406690481,171.37,7275.9,56.2,0.99848,1e-05,0.02016]
[1586406695518,171.37,7275.94,56.2,0.99848,1e-05,0.0201]
[1586406700553,171.38,7276.03,56.2,0.99848,1e-05,0.0201]
[1586406705590,171.38,7275.82,56.2,0.99848,1e-05,0.02012]
[1586406710624,171.38,7275.27,56.2,0.99848,1e-05,0.02016]
[1586406711783,171.38,7275.74,56.2,0.99848,1e-05,0.02012]
[1586406712754,171.38,7275.93,56.2,0.99848,1e-05,0.02011]
[1586406718681,171.39,7277.93,56.2,0.99849,1e-05,0.01995]
[1586406723714,171.4,7278.48,56.2,0.9985,1e-05,0.01992]
[1586406728749,171.42,7279.42,56.2,0.9985,1e-05,0.01986]
[1586406733784,171.44,7279.82,56.2,0.9985,1e-05,0.01985]
[1586406738817,171.46,7280.36,56.2,0.99851,1e-05,0.01982]
[1586406743853,171.48,7280.24,56.2,0.9985,1e-05,0.01985]
[1586406748890,171.5,7280.24,56.2,0.9985,1e-05,0.01988]
[1586406753922,171.52,7280.79,56.2,0.99851,1e-05,0.0198]
[1586406759967,171.55,7281.58,56.2,0.99851,1e-05,0.01976]
[1586406764218,171.57,7281.66,56.2,0.99851,1e-05,0.01977]
[1586406770035,171.62,7283.45,56.2,0.99852,1e-05,0.01967]
[1586406775069,171.65,7283.55,56.2,0.99852,1e-05,0.0197]
[1586406780107,171.68,7283.03,56.2,0.99851,1e-05,0.01977]
[1586406785141,171.71,7283.7,56.2,0.99851,1e-05,0.01974]
[1586406790178,171.74,7284.46,56.2,0.99852,1e-05,0.01971]
[1586406795213,171.77,7285.7,56.2,0.99852,1e-05,0.01964]
[1586406800244,171.81,7286.26,56.2,0.99852,1e-05,0.01963]
[1586406805281,171.85,7285.47,56.2,0.99851,1e-05,0.01973]
[1586406810317,171.87,7283.23,56.2,0.9985,1e-05,0.01994]
[1586406815354,171.89,7282.88,56.2,0.9985,1e-05,0.01993]
[1586406820389,171.91,7283.33,56.2,0.9985,1e-05,0.01992]
[1586406825425,171.93,7283.55,56.2,0.9985,1e-05,0.01992]
[1586406832471,171.96,7283.76,56.2,0.9985,1e-05,0.01993]
[1586406838514,171.99,7283.83,56.2,0.9985,1e-05,0.01995]
[1586406843547,172.01,7283.88,56.2,0.99849,1e-05,0.01996]
[1586406850552,172.03,7283.9,56.2,0.99849,1e-05,0.01999]
[1586406855635,172.05,7284.07,56.2,0.99849,1e-05,0.01999]
[1586406860668,172.07,7284.87,56.2,0.9985,1e-05,0.01994]
[1586406865700,172.09,7284.77,56.2,0.99849,1e-05,0.01997]
[1586406870738,172.11,7284.01,56.2,0.99849,1e-05,0.02005]
[1586406875772,172.12,7284.26,56.2,0.99849,1e-05,0.01999]
[1586406880809,172.14,7284.44,56.2,0.99849,1e-05,0.01999]
[1586406885841,172.16,7284.52,56.2,0.99849,1e-05,0.02]
[1586406892552,172.18,7284.54,56.2,0.99849,1e-05,0.02002]
[1586406897927,172.2,7284.51,56.2,0.99849,1e-05,0.02004]
[1586406904552,172.22,7284.68,56.2,0.99849,1e-05,0.02005]
[1586406910012,172.23,7284.87,56.2,0.99849,1e-05,0.02005]
[1586406915045,172.25,7284.94,56.2,0.99849,1e-05,0.02006]
[1586406920080,172.26,7284.9,56.2,0.99848,1e-05,0.02007]
[1586406925116,172.28,7284.96,56.2,0.99848,1e-05,0.02008]
[1586406930149,172.29,7285.66,56.2,0.99849,1e-05,0.02004]
[1586406935185,172.31,7286.38,56.2,0.99849,1e-05,0.01995]
[1586406939265,172.33,7286.87,56.2,0.9985,1e-05,0.01992]
[1586406945260,172.36,7287.18,56.2,0.9985,1e-05,0.01993]
[1586406950292,172.38,7286.51,56.2,0.99849,1e-05,0.02]
[1586406955328,172.4,7286.48,56.2,0.99849,1e-05,0.02002]
[1586406960359,172.42,7286.5,56.2,0.99849,1e-05,0.02004]
[1586406965398,172.43,7285.25,56.2,0.99848,1e-05,0.02016]
[1586406970433,172.44,7284.91,56.2,0.99847,1e-05,0.02019]
[1586406975463,172.45,7284.8,56.2,0.99847,1e-05,0.02021]
[1586406980504,172.45,7284.78,56.2,0.99847,1e-05,0.02022]
[1586406985539,172.46,7284.74,56.2,0.99847,1e-05,0.02023]
[1586406990571,172.47,7285.12,56.2,0.99847,1e-05,0.0202]
[1586406995607,172.48,7285.96,56.2,0.99848,1e-05,0.02008]
[1586407000640,172.49,7286.45,56.2,0.99849,1e-05,0.02006]
[1586407005680,172.51,7286.61,56.2,0.99849,1e-05,0.02006]
[1586407012552,172.53,7287.19,56.2,0.99849,1e-05,0.02004]
[1586407017762,172.55,7287.72,56.2,0.99849,1e-05,0.02001]
[1586407022095,172.56,7287.66,56.2,0.99849,1e-05,0.02003]
[1586407022335,172.56,7287.66,56.2,0.99849,1e-05,0.02003]
[1586407026325,172.58,7288.56,56.2,0.99849,1e-05,0.01997]
[1586407026382,172.58,7288.56,56.2,0.99849,1e-05,0.01997]
[1586407031858,172.61,7288.72,56.2,0.99849,1e-05,0.01999]
[1586407036892,172.63,7288.73,56.2,0.99849,1e-05,0.02001]
[1586407041928,172.65,7288.01,56.2,0.99848,1e-05,0.02009]
[1586407047969,172.67,7287.45,56.2,0.99848,1e-05,0.02015]
[1586407049918,172.67,7287.02,56.2,0.99847,1e-05,0.02019]
[1586407050033,172.67,7286.72,56.2,0.99847,1e-05,0.02021]
[1586407056029,172.68,7286.62,56.2,0.99848,1e-05,0.02017]
[1586407062065,172.69,7286.82,56.2,0.99848,1e-05,0.02017]
[1586407067102,172.7,7286.3,56.2,0.99847,1e-05,0.02022]
[1586407072138,172.71,7286.29,56.2,0.99847,1e-05,0.02023]
[1586407077173,172.71,7286.43,56.2,0.99847,1e-05,0.02022]
[1586407082215,172.72,7286.52,56.2,0.99847,1e-05,0.02022]
[1586407084421,172.72,7286.76,56.2,0.99847,1e-05,0.0202]
[1586407084613,172.72,7288.05,56.2,0.99848,1e-05,0.0201]
[1586407090265,172.74,7288.9,56.2,0.99849,1e-05,0.02005]
[1586407095297,172.76,7289.64,56.2,0.99849,1e-05,0.02001]
[1586407100336,172.78,7289.46,56.2,0.99849,1e-05,0.02004]
[1586407105368,172.8,7288.28,56.2,0.99848,1e-05,0.02016]
[1586407110403,172.82,7288.46,56.2,0.99848,1e-05,0.02016]
[1586407115438,172.83,7288.57,56.2,0.99848,1e-05,0.0201]
[1586407120476,172.85,7288.9,56.2,0.99848,1e-05,0.02009]
[1586407125513,172.86,7289.21,56.2,0.99848,1e-05,0.02008]
[1586407130545,172.88,7289.61,56.2,0.99848,1e-05,0.02007]
[1586407135552,172.9,7289.76,56.2,0.99848,1e-05,0.02007]
[1586407140614,172.92,7289.21,56.2,0.99848,1e-05,0.02013]
[1586407146658,172.93,7289.17,56.2,0.99848,1e-05,0.02015]
[1586407151691,172.94,7289.12,56.2,0.99848,1e-05,0.02017]
[1586407154794,172.95,7289.19,56.2,0.99848,1e-05,0.02017]
[1586407154837,172.95,7289.19,56.2,0.99848,1e-05,0.02017]
[1586407162552,172.97,7289.44,56.2,0.99848,1e-05,0.02017]
[1586407167804,172.99,7289.58,56.2,0.99848,1e-05,0.02017]
[1586407172840,173.0,7289.9,56.2,0.99848,1e-05,0.0201]
[1586407178882,173.02,7290.03,56.2,0.99848,1e-05,0.02011]
[1586407183924,173.03,7290.26,56.2,0.99848,1e-05,0.02011]
[1586407187746,173.04,7290.23,56.2,0.99848,1e-05,0.02012]
[1586407188269,173.05,7289.95,56.2,0.99848,1e-05,0.02015]
[1586407193987,173.07,7292.94,56.2,0.9985,1e-05,0.01993]
[1586407199027,173.11,7293.4,56.2,0.9985,1e-05,0.01992]
[1586407204552,173.14,7293.33,56.2,0.99849,1e-05,0.01996]
[1586407210098,173.17,7294.18,56.2,0.9985,1e-05,0.01992]
[1586407216144,173.2,7293.97,56.2,0.99849,1e-05,0.01997]
[1586407221173,173.23,7294.51,56.2,0.99849,1e-05,0.01996]
[1586407226211,173.26,7292.1,56.2,0.99848,1e-05,0.02018]
[1586407231552,173.27,7291.66,56.2,0.99848,1e-05,0.02017]
[1586407237290,173.29,7292.17,56.2,0.99848,1e-05,0.02014]
[1586407242322,173.3,7292.67,56.2,0.99848,1e-05,0.02012]
[1586407247358,173.32,7292.99,56.2,0.99848,1e-05,0.02011]
[1586407257428,173.36,7293.04,56.2,0.99848,1e-05,0.02014]
[1586407262461,173.38,7292.71,56.2,0.99847,1e-05,0.02019]
[1586407267498,173.39,7292.74,56.2,0.99847,1e-05,0.0202]
[1586407272533,173.4,7292.64,56.2,0.99847,1e-05,0.02022]
[1586407277570,173.42,7292.94,56.2,0.99847,1e-05,0.02021]
[1586407282601,173.43,7290.34,56.2,0.99845,1e-05,0.02043]
[1586407283368,173.43,7290.34,56.2,0.99845,1e-05,0.02043]
[1586407283756,173.43,7287.94,56.2,0.99844,1e-05,0.02063]
[1586407284173,173.43,7287.94,56.2,0.99844,1e-05,0.02063]
[1586407284419,173.43,7287.94,56.2,0.99844,1e-05,0.02063]
[1586407288845,173.43,7284.67,56.2,0.99841,1e-05,0.02091]
[1586407288894,173.43,7284.67,56.2,0.99841,1e-05,0.02091]
[1586407289051,173.43,7284.67,56.2,0.99841,1e-05,0.02091]
[1586407294690,173.43,7283.71,56.2,0.99841,1e-05,0.02093]
[1586407300552,173.43,7283.81,56.2,0.99841,1e-05,0.02092]
[1586407305767,173.43,7282.47,56.2,0.9984,1e-05,0.02103]
[1586407311806,173.43,7282.6,56.2,0.9984,1e-05,0.02102]
[1586407316842,173.43,7282.44,56.2,0.9984,1e-05,0.02103]
[1586407321875,173.42,7283.03,56.2,0.9984,1e-05,0.02098]
[1586407327552,173.42,7283.12,56.2,0.99841,1e-05,0.02097]
[1586407332958,173.42,7283.09,56.2,0.99841,1e-05,0.02097]
[1586407337989,173.42,7283.19,56.2,0.99841,1e-05,0.02096]
[1586407343023,173.41,7283.19,56.2,0.99841,1e-05,0.02096]
[1586407348056,173.41,7283.21,56.2,0.99841,1e-05,0.02096]
[1586407353097,173.41,7283.14,56.2,0.99841,1e-05,0.0209]
[1586407358129,173.4,7283.16,56.2,0.99841,1e-05,0.02089]
[1586407363174,173.4,7282.96,56.2,0.99841,1e-05,0.0209]
[1586407368201,173.39,7282.3,56.2,0.99841,1e-05,0.02095]
[1586407373236,173.39,7281.65,56.2,0.9984,1e-05,0.021]
[1586407378269,173.38,7281.73,56.2,0.9984,1e-05,0.02099]
[1586407384552,173.38,7281.69,56.2,0.9984,1e-05,0.02099]
[1586407390350,173.37,7281.76,56.2,0.9984,1e-05,0.02097]
[1586407395387,173.36,7283.25,56.2,0.99842,1e-05,0.02084]
[1586407397225,173.36,7283.87,56.2,0.99842,1e-05,0.02079]
[1586407397241,173.36,7283.87,56.2,0.99842,1e-05,0.02079]
[1586407402435,173.35,7285.38,56.2,0.99843,1e-05,0.02065]
[1586407407470,173.34,7285.09,56.2,0.99843,1e-05,0.02067]
[1586407412506,173.34,7284.72,56.2,0.99843,1e-05,0.02063]
[1586407417544,173.33,7284.64,56.2,0.99843,1e-05,0.02063]
[1586407422578,173.32,7284.89,56.2,0.99844,1e-05,0.0206]
[1586407427612,173.31,7283.18,56.2,0.99842,1e-05,0.02074]
[1586407432649,173.3,7282.5,56.2,0.99842,1e-05,0.02079]
[1586407437685,173.3,7282.93,56.2,0.99842,1e-05,0.02074]
[1586407444552,173.29,7283.23,56.2,0.99843,1e-05,0.0207]
[1586407450552,173.28,7283.21,56.2,0.99843,1e-05,0.0207]
[1586407456552,173.27,7283.19,56.2,0.99843,1e-05,0.02069]
[1586407461848,173.26,7283.02,56.2,0.99843,1e-05,0.02069]
[1586407467894,173.25,7283.31,56.2,0.99843,1e-05,0.02066]
[1586407473934,173.23,7283.18,56.2,0.99844,1e-05,0.0206]
[1586407478967,173.23,7282.96,56.2,0.99843,1e-05,0.02061]
[1586407485012,173.22,7282.96,56.2,0.99844,1e-05,0.0206]
[1586407490048,173.21,7283.33,56.2,0.99844,1e-05,0.02056]
[1586407495085,173.2,7283.19,56.2,0.99844,1e-05,0.02056]
[1586407501124,173.19,7281.95,56.2,0.99843,1e-05,0.02066]
[1586407503115,173.19,7281.94,56.2,0.99843,1e-05,0.02066]
[1586407503262,173.19,7281.91,56.2,0.99843,1e-05,0.02066]
[1586407509185,173.18,7281.23,56.2,0.99843,1e-05,0.0207]
[1586407511066,173.18,7281.19,56.2,0.99843,1e-05,0.02071]
[1586407511259,173.17,7281.34,56.2,0.99843,1e-05,0.02069]
[1586407517239,173.16,7281.89,56.2,0.99843,1e-05,0.02064]
[1586407522551,173.16,7281.99,56.2,0.99843,1e-05,0.02062]
[1586407528316,173.15,7282.52,56.2,0.99844,1e-05,0.02057]
[1586407533350,173.14,7282.78,56.2,0.99844,1e-05,0.02048]
[1586407539393,173.13,7282.32,56.2,0.99844,1e-05,0.02051]
[1586407544429,173.12,7282.31,56.2,0.99844,1e-05,0.0205]
[1586407549464,173.12,7282.41,56.2,0.99844,1e-05,0.02048]
[1586407554500,173.11,7282.45,56.2,0.99845,1e-05,0.02047]
[1586407560541,173.1,7282.45,56.2,0.99845,1e-05,0.02047]
[1586407565574,173.09,7282.45,56.2,0.99845,1e-05,0.02046]
[1586407570612,173.09,7282.8,56.2,0.99845,1e-05,0.02042]
[1586407576552,173.08,7282.88,56.2,0.99845,1e-05,0.02041]
[1586407581690,173.07,7283.01,56.2,0.99845,1e-05,0.02039]
[1586407586723,173.06,7282.74,56.2,0.99845,1e-05,0.02041]
[1586407592768,173.06,7282.82,56.2,0.99846,1e-05,0.02033]
[1586407597799,173.05,7282.79,56.2,0.99846,1e-05,0.02033]
[1586407602835,173.05,7282.65,56.2,0.99846,1e-05,0.02034]
[1586407607868,173.04,7282.93,56.2,0.99846,1e-05,0.02031]
[1586407612903,173.04,7284.06,56.2,0.99847,1e-05,0.02021]
[1586407615505,173.04,7284.61,56.2,0.99847,1e-05,0.02017]
[1586407615716,173.04,7284.61,56.2,0.99847,1e-05,0.02017]
[1586407620961,173.06,7288.3,56.2,0.9985,1e-05,0.01988]
[1586407625995,173.08,7288.97,56.2,0.9985,1e-05,0.01985]
[1586407631030,173.11,7288.63,56.2,0.99849,1e-05,0.0199]
[1586407636062,173.13,7288.9,56.2,0.99849,1e-05,0.01991]
[1586407641104,173.15,7288.98,56.2,0.99849,1e-05,0.01992]
[1586407648151,173.18,7288.92,56.2,0.99849,1e-05,0.01996]
[1586407654190,173.21,7289.06,56.2,0.99849,1e-05,0.01991]
[1586407659224,173.23,7288.84,56.2,0.99849,1e-05,0.01995]
[1586407665268,173.25,7288.53,56.2,0.99849,1e-05,0.02]
[1586407671309,173.27,7288.66,56.2,0.99848,1e-05,0.02001]
[1586407676348,173.29,7289.69,56.2,0.99849,1e-05,0.01994]
[1586407681380,173.32,7290.76,56.2,0.9985,1e-05,0.01988]
[1586407687421,173.35,7291.44,56.2,0.9985,1e-05,0.01985]
[1586407693424,173.36,7292.15,56.2,0.9985,1e-05,0.01981]
[1586407693553,173.38,7292.15,56.2,0.9985,1e-05,0.01983]
[1586407693742,173.38,7292.15,56.2,0.9985,1e-05,0.01983]
[1586407694059,173.38,7292.15,56.2,0.9985,1e-05,0.01983]
[1586407695264,173.39,7292.99,56.2,0.99851,1e-05,0.01977]
[1586407695316,173.39,7292.99,56.2,0.99851,1e-05,0.01977]
[1586407700513,173.44,7298.05,56.2,0.99854,1e-05,0.01942]
[1586407705551,173.5,7298.35,56.2,0.99853,1e-05,0.01945]
[1586407711552,173.57,7298.49,56.2,0.99853,1e-05,0.01945]
[1586407716623,173.62,7298.59,56.2,0.99853,1e-05,0.01949]
[1586407720957,173.67,7298.67,56.2,0.99853,1e-05,0.01953]
[1586407720969,173.67,7298.67,56.2,0.99853,1e-05,0.01953]
[1586407726698,173.72,7295.71,56.2,0.9985,1e-05,0.01982]
[1586407731729,173.75,7294.28,56.2,0.99849,1e-05,0.01996]
[1586407736766,173.78,7294.25,56.2,0.99849,1e-05,0.01999]
[1586407741802,173.8,7294.79,56.2,0.99849,1e-05,0.01997]
[1586407746836,173.83,7295.62,56.2,0.99849,1e-05,0.01993]
[1586407750397,173.85,7296.25,56.2,0.99849,1e-05,0.01989]
[1586407750752,173.85,7296.3,56.2,0.99849,1e-05,0.0199]
[1586407752421,173.86,7296.33,56.2,0.99849,1e-05,0.0199]
[1586407752573,173.86,7296.33,56.2,0.99849,1e-05,0.0199]
[1586407757918,173.9,7297.51,56.2,0.9985,1e-05,0.01984]
[1586407762951,173.93,7297.76,56.2,0.9985,1e-05,0.01986]
[1586407767984,173.97,7297.63,56.2,0.99849,1e-05,0.0199]
[1586407772408,173.99,7296.56,56.2,0.99849,1e-05,0.01995]
[1586407772446,173.99,7296.56,56.2,0.99849,1e-05,0.01995]
[1586407775409,174.01,7296.73,56.2,0.99849,1e-05,0.01996]
[1586407775500,174.01,7296.73,56.2,0.99849,1e-05,0.01996]
[1586407777310,174.02,7297.36,56.2,0.99849,1e-05,0.01992]
[1586407777345,174.02,7297.36,56.2,0.99849,1e-05,0.01992]
[1586407783089,174.06,7297.58,56.2,0.99849,1e-05,0.01994]
[1586407788125,174.09,7297.71,56.2,0.99849,1e-05,0.01995]
[1586407793159,174.12,7297.42,56.2,0.99849,1e-05,0.02001]
[1586407798197,174.15,7297.19,56.2,0.99848,1e-05,0.02005]
[1586407803232,174.17,7297.33,56.2,0.99848,1e-05,0.02006]
[1586407808271,174.19,7298.52,56.2,0.99849,1e-05,0.01999]
[1586407813552,174.22,7298.77,56.2,0.99849,1e-05,0.02]
[1586407819348,174.26,7298.87,56.2,0.99848,1e-05,0.02002]
[1586407824378,174.28,7298.34,56.2,0.99848,1e-05,0.02009]
[1586407829412,174.3,7299.17,56.2,0.99848,1e-05,0.02005]
[1586407834447,174.33,7299.44,56.2,0.99849,1e-05,0.01999]
[1586407839487,174.36,7299.26,56.2,0.99848,1e-05,0.02003]
[1586407840115,174.36,7299.26,56.2,0.99848,1e-05,0.02003]
[1586407840169,174.36,7299.26,56.2,0.99848,1e-05,0.02003]
[1586407845528,174.4,7302.63,56.2,0.9985,1e-05,0.0198]
[1586407850560,174.43,7303.76,56.2,0.99851,1e-05,0.01974]
[1586407853310,174.44,7303.41,56.2,0.99851,1e-05,0.01978]
[1586407853397,174.44,7303.41,56.2,0.99851,1e-05,0.01978]
[1586407858616,174.47,7301.3,56.2,0.99849,1e-05,0.01998]
[1586407863652,174.49,7300.11,56.2,0.99848,1e-05,0.0201]
[1586407868691,174.52,7300.64,56.2,0.99848,1e-05,0.02008]
[1586407873726,174.54,7300.83,56.2,0.99848,1e-05,0.02009]
[1586407879552,174.57,7300.95,56.2,0.99848,1e-05,0.0201]
[1586407884801,174.59,7300.85,56.2,0.99848,1e-05,0.02013]
[1586407889835,174.61,7300.4,56.2,0.99847,1e-05,0.02019]
[1586407897552,174.64,7300.67,56.2,0.99847,1e-05,0.02014]
[1586407902929,174.66,7300.91,56.2,0.99847,1e-05,0.02013]
[1586407907964,174.67,7300.58,56.2,0.99847,1e-05,0.02018]
[1586407912996,174.69,7299.21,56.2,0.99846,1e-05,0.0203]
[1586407918035,174.7,7298.77,56.2,0.99846,1e-05,0.02035]
[1586407924075,174.71,7298.37,56.2,0.99845,1e-05,0.02039]
[1586407930115,174.72,7299.44,56.2,0.99846,1e-05,0.02032]
[1586407935156,174.73,7299.81,56.2,0.99846,1e-05,0.0203]
[1586407940191,174.75,7300.55,56.2,0.99846,1e-05,0.02025]
[1586407945225,174.76,7300.85,56.2,0.99847,1e-05,0.02024]
[1586407950261,174.77,7300.68,56.2,0.99846,1e-05,0.02026]
[1586407955296,174.78,7299.83,56.2,0.99846,1e-05,0.02028]
[1586407960552,174.79,7299.86,56.2,0.99846,1e-05,0.02029]
[1586407966372,174.81,7299.74,56.2,0.99846,1e-05,0.02032]
[1586407971406,174.82,7299.72,56.2,0.99846,1e-05,0.02033]
[1586407977448,174.83,7299.85,56.2,0.99846,1e-05,0.02033]
[1586407982484,174.83,7299.34,56.2,0.99845,1e-05,0.02038]
[1586407987519,174.84,7299.49,56.2,0.99845,1e-05,0.02037]
[1586407993552,174.85,7299.62,56.2,0.99845,1e-05,0.02037]
[1586407999552,174.86,7299.62,56.2,0.99845,1e-05,0.02038]
[1586408005552,174.87,7299.65,56.2,0.99845,1e-05,0.02039]
[1586408010681,174.88,7299.86,56.2,0.99845,1e-05,0.02037]
[1586408015715,174.88,7299.43,56.2,0.99845,1e-05,0.02036]
[1586408020750,174.89,7299.18,56.2,0.99845,1e-05,0.02038]
[1586408025787,174.89,7299.34,56.2,0.99845,1e-05,0.02037]
[1586408031826,174.9,7299.38,56.2,0.99845,1e-05,0.02038]
[1586408036860,174.9,7299.26,56.2,0.99845,1e-05,0.02039]
[1586408042902,174.91,7298.74,56.2,0.99845,1e-05,0.02044]
[1586408050552,174.92,7298.44,56.2,0.99844,1e-05,0.02047]
[1586408055110,174.92,7296.68,56.2,0.99843,1e-05,0.02062]
[1586408055233,174.92,7296.68,56.2,0.99843,1e-05,0.02062]
[1586408056942,174.92,7296.15,56.2,0.99843,1e-05,0.02066]
[1586408056963,174.92,7296.15,56.2,0.99843,1e-05,0.02066]
[1586408057971,174.92,7296.15,56.2,0.99843,1e-05,0.02066]
[1586408063042,174.92,7292.03,56.2,0.9984,1e-05,0.02101]
[1586408067891,174.92,7291.54,56.2,0.9984,1e-05,0.02105]
[1586408073115,174.92,7292.48,56.2,0.99841,1e-05,0.02091]
[1586408078929,174.92,7292.53,56.2,0.99841,1e-05,0.0209]
[1586408078959,174.92,7292.53,56.2,0.99841,1e-05,0.0209]
[1586408085201,174.91,7292.05,56.2,0.9984,1e-05,0.02094]
[1586408090236,174.91,7291.71,56.2,0.9984,1e-05,0.02097]
[1586408095270,174.91,7292.15,56.2,0.9984,1e-05,0.02093]
[1586408101314,174.91,7291.41,56.2,0.9984,1e-05,0.02099]
[1586408106348,174.91,7291.07,56.2,0.9984,1e-05,0.02102]
[1586408111381,174.91,7290.73,56.2,0.99839,1e-05,0.02105]
[1586408116415,174.9,7291.16,56.2,0.9984,1e-05,0.02101]
[1586408121450,174.9,7291.49,56.2,0.9984,1e-05,0.02098]
[1586408126486,174.9,7291.07,56.2,0.9984,1e-05,0.02101]
[1586408131552,174.89,7291.06,56.2,0.9984,1e-05,0.02094]
[1586408136556,174.89,7291.34,56.2,0.9984,1e-05,0.02092]
[1586408142601,174.88,7291.49,56.2,0.99841,1e-05,0.0209]
[1586408148643,174.88,7291.53,56.2,0.99841,1e-05,0.02089]
[1586408154688,174.87,7291.43,56.2,0.99841,1e-05,0.02089]
[1586408156155,174.87,7291.44,56.2,0.99841,1e-05,0.02089]
[1586408156220,174.87,7291.44,56.2,0.99841,1e-05,0.02089]
[1586408162739,174.86,7291.44,56.2,0.99841,1e-05,0.02088]
[1586408167777,174.86,7291.39,56.2,0.99841,1e-05,0.02088]
[1586408172806,174.85,7291.58,56.2,0.99841,1e-05,0.02086]
[1586408174006,174.85,7292.87,56.2,0.99842,1e-05,0.02075]
[1586408174172,174.85,7292.87,56.2,0.99842,1e-05,0.02075]
[1586408179858,174.84,7294.95,56.2,0.99843,1e-05,0.02057]
[1586408184897,174.84,7295.25,56.2,0.99844,1e-05,0.02054]
[1586408189925,174.83,7295.43,56.2,0.99844,1e-05,0.02052]
[1586408196977,174.83,7295.29,56.2,0.99844,1e-05,0.02047]
[1586408202011,174.83,7295.51,56.2,0.99844,1e-05,0.02045]
[1586408209552,174.83,7295.57,56.2,0.99844,1e-05,0.02044]
[1586408215101,174.83,7296.13,56.2,0.99845,1e-05,0.0204]
[1586408220136,174.83,7296.67,56.2,0.99845,1e-05,0.02036]
[1586408225172,174.84,7297.02,56.2,0.99845,1e-05,0.02034]
[1586408230209,174.85,7296.9,56.2,0.99845,1e-05,0.02035]
[1586408235242,174.85,7295.85,56.2,0.99845,1e-05,0.02044]
[1586408240280,174.85,7296.1,56.2,0.99845,1e-05,0.02042]
[1586408249864,174.86,7298.04,56.2,0.99846,1e-05,0.02027]
[1586408249896,174.86,7298.04,56.2,0.99846,1e-05,0.02027]
[1586408255385,174.87,7299.89,56.2,0.99848,1e-05,0.02007]
[1586408260428,174.87,7298.55,56.2,0.99847,1e-05,0.02019]
[1586408265457,174.88,7297.11,56.2,0.99846,1e-05,0.02031]
[1586408270490,174.89,7296.3,56.2,0.99845,1e-05,0.02038]
[1586408275526,174.89,7296.99,56.2,0.99845,1e-05,0.02033]
[1586408280566,174.9,7297.05,56.2,0.99845,1e-05,0.02033]
[1586408285596,174.9,7297.11,56.2,0.99845,1e-05,0.02033]
[1586408290628,174.91,7297.14,56.2,0.99845,1e-05,0.02033]
[1586408295665,174.91,7297.06,56.2,0.99845,1e-05,0.02034]
[1586408300701,174.92,7297.2,56.2,0.99845,1e-05,0.02034]
[1586408305734,174.92,7297.34,56.2,0.99845,1e-05,0.02033]
[1586408310772,174.92,7295.78,56.2,0.99844,1e-05,0.02046]
[1586408320841,174.93,7297.57,56.2,0.99846,1e-05,0.02026]
[1586408325877,174.93,7297.72,56.2,0.99846,1e-05,0.02025]
[1586408331920,174.94,7297.5,56.2,0.99846,1e-05,0.02027]
[1586408336951,174.94,7296.98,56.2,0.99845,1e-05,0.02032]
[1586408341987,174.94,7296.96,56.2,0.99845,1e-05,0.02032]
[1586408342582,174.94,7296.96,56.2,0.99845,1e-05,0.02032]
[1586408342631,174.94,7296.96,56.2,0.99845,1e-05,0.02032]
[1586408348028,174.94,7295.05,56.2,0.99844,1e-05,0.02048]
[1586408353066,174.94,7296.15,56.2,0.99845,1e-05,0.02039]
[1586408358102,174.95,7297.08,56.2,0.99845,1e-05,0.02032]
[1586408363136,174.95,7296.87,56.2,0.99845,1e-05,0.02034]
[1586408368173,174.95,7296.92,56.2,0.99845,1e-05,0.02034]
[1586408374552,174.95,7296.94,56.2,0.99846,1e-05,0.02028]
[1586408380252,174.96,7296.94,56.2,0.99846,1e-05,0.02028]
[1586408385292,174.96,7296.96,56.2,0.99846,1e-05,0.02028]
[1586408392341,174.96,7296.93,56.2,0.99846,1e-05,0.02029]
[1586408397375,174.96,7296.39,56.2,0.99845,1e-05,0.02033]
[1586408402410,174.97,7296.23,56.2,0.99845,1e-05,0.02035]
[1586408407445,174.97,7296.35,56.2,0.99845,1e-05,0.02034]
[1586408412483,174.97,7296.53,56.2,0.99845,1e-05,0.02033]
[1586408417514,174.97,7296.51,56.2,0.99845,1e-05,0.02033]
[1586408422553,174.97,7296.38,56.2,0.99845,1e-05,0.02034]
[1586408427588,174.97,7296.48,56.2,0.99845,1e-05,0.02033]
[1586408433632,174.97,7296.02,56.2,0.99845,1e-05,0.02031]
[1586408438666,174.98,7296.08,56.2,0.99845,1e-05,0.02031]
[1586408443698,174.98,7295.31,56.2,0.99845,1e-05,0.02037]
[1586408448734,174.98,7294.98,56.2,0.99845,1e-05,0.0204]
[1586408453451,174.98,7293.46,56.2,0.99844,1e-05,0.02053]
[1586408453681,174.98,7293.46,56.2,0.99844,1e-05,0.02053]
[1586408458807,174.98,7290.25,56.2,0.99841,1e-05,0.02079]
[1586408463836,174.98,7288.72,56.2,0.9984,1e-05,0.02092]
[1586408468875,174.98,7288.76,56.2,0.9984,1e-05,0.02092]
[1586408471415,174.98,7288.69,56.2,0.9984,1e-05,0.02092]
[1586408471542,174.98,7288.69,56.2,0.9984,1e-05,0.02092]
[1586408476935,174.97,7288.43,56.2,0.9984,1e-05,0.02094]
[1586408482552,174.97,7288.34,56.2,0.9984,1e-05,0.02095]
[1586408488007,174.97,7288.27,56.2,0.9984,1e-05,0.02096]
[1586408493044,174.97,7288.31,56.2,0.9984,1e-05,0.02089]
[1586408498076,174.97,7288.35,56.2,0.9984,1e-05,0.02088]
[1586408503552,174.97,7287.92,56.2,0.9984,1e-05,0.02092]
[1586408509153,174.96,7288.8,56.2,0.99841,1e-05,0.02084]
[1586408511421,174.96,7288.91,56.2,0.99841,1e-05,0.02083]
[1586408511499,174.96,7288.91,56.2,0.99841,1e-05,0.02083]
[1586408517210,174.96,7290.03,56.2,0.99842,1e-05,0.02073]
[1586408522247,174.95,7289.93,56.2,0.99842,1e-05,0.02074]
[1586408527280,174.95,7289.4,56.2,0.99841,1e-05,0.02078]
[1586408533324,174.94,7289.44,56.2,0.99841,1e-05,0.02077]
[1586408538357,174.94,7289.3,56.2,0.99841,1e-05,0.02077]
[1586408543392,174.93,7289.32,56.2,0.99841,1e-05,0.02077]
[1586408548425,174.93,7287.07,56.2,0.9984,1e-05,0.02095]
[1586408553460,174.92,7285.92,56.2,0.99839,1e-05,0.02098]
[1586408558493,174.92,7285.87,56.2,0.99839,1e-05,0.02098]
[1586408561624,174.91,7285.81,56.2,0.99839,1e-05,0.02098]
[1586408561668,174.91,7285.81,56.2,0.99839,1e-05,0.02098]
[1586408567561,174.91,7285.61,56.2,0.99839,1e-05,0.02099]
[1586408572594,174.9,7286.11,56.2,0.9984,1e-05,0.02094]
[1586408577627,174.89,7286.51,56.2,0.9984,1e-05,0.0209]
[1586408578805,174.89,7286.53,56.2,0.9984,1e-05,0.0209]
[1586408578896,174.89,7286.53,56.2,0.9984,1e-05,0.0209]
[1586408584680,174.88,7288.41,56.2,0.99842,1e-05,0.02073]
[1586408589713,174.88,7289.39,56.2,0.99842,1e-05,0.02064]
[1586408594748,174.87,7289.64,56.2,0.99843,1e-05,0.02062]
[1586408599782,174.86,7290.74,56.2,0.99843,1e-05,0.02052]
[1586408601369,174.86,7291.15,56.2,0.99844,1e-05,0.02048]
[1586408601451,174.86,7291.15,56.2,0.99844,1e-05,0.02048]
[1586408606835,174.86,7296.98,56.2,0.99848,1e-05,0.02]
[1586408611868,174.87,7298.19,56.2,0.99849,1e-05,0.01985]
[1586408616901,174.87,7298.27,56.2,0.99849,1e-05,0.01986]
[1586408621104,174.88,7298.31,56.2,0.99849,1e-05,0.01986]
[1586408621665,174.88,7298.31,56.2,0.99849,1e-05,0.01986]
[1586408626969,174.89,7297.97,56.2,0.99849,1e-05,0.01989]
[1586408632552,174.89,7296.65,56.2,0.99848,1e-05,0.02]
[1586408638053,174.9,7296.68,56.2,0.99848,1e-05,0.02001]
[1586408643088,174.9,7296.9,56.2,0.99848,1e-05,0.01999]
[1586408653552,174.91,7296.9,56.2,0.99848,1e-05,0.02]
[1586408659197,174.92,7296.89,56.2,0.99848,1e-05,0.02001]
[1586408664233,174.92,7296.85,56.2,0.99848,1e-05,0.02002]
[1586408665903,174.92,7296.44,56.2,0.99847,1e-05,0.02005]
[1586408666047,174.92,7296.44,56.2,0.99847,1e-05,0.02005]
[1586408671283,174.93,7293.35,56.2,0.99846,1e-05,0.02025]
[1586408676315,174.93,7293.69,56.2,0.99846,1e-05,0.02022]
[1586408679289,174.93,7293.81,56.2,0.99846,1e-05,0.02021]
[1586408679468,174.93,7295.13,56.2,0.99847,1e-05,0.02011]
[1586408685385,174.94,7296.55,56.2,0.99848,1e-05,0.02]
[1586408691423,174.94,7296.76,56.2,0.99848,1e-05,0.01998]
[1586408696457,174.94,7296.57,56.2,0.99848,1e-05,0.02]
[1586408704254,174.95,7295.96,56.2,0.99847,1e-05,0.02005]
[1586408704337,174.95,7295.96,56.2,0.99847,1e-05,0.02005]
[1586408709549,174.95,7294.38,56.2,0.99846,1e-05,0.02019]
[1586408714584,174.95,7295.41,56.2,0.99847,1e-05,0.0201]
[1586408720626,174.96,7296.71,56.2,0.99848,1e-05,0.02]
[1586408725658,174.96,7297.18,56.2,0.99848,1e-05,0.01997]
[1586408730697,174.96,7297.3,56.2,0.99848,1e-05,0.01996]
[1586408735737,174.96,7297.3,56.2,0.99849,1e-05,0.0199]
[1586408740773,174.96,7297.17,56.2,0.99848,1e-05,0.01991]
[1586408745807,174.97,7296.68,56.2,0.99848,1e-05,0.01996]
[1586408751847,174.97,7296.95,56.2,0.99848,1e-05,0.01994]
[1586408756884,174.97,7297.0,56.2,0.99848,1e-05,0.01993]
[1586408761919,174.97,7296.41,56.2,0.99848,1e-05,0.01998]
[1586408766957,174.97,7295.46,56.2,0.99847,1e-05,0.02006]
[1586408771989,174.97,7295.24,56.2,0.99847,1e-05,0.02008]
[1586408777024,174.97,7296.23,56.2,0.99848,1e-05,0.02]
[1586408782057,174.98,7297.42,56.2,0.99849,1e-05,0.01991]
[1586408786574,174.98,7297.71,56.2,0.99849,1e-05,0.01988]
[1586408786957,174.98,7297.71,56.2,0.99849,1e-05,0.01988]
[1586408794552,174.98,7298.81,56.2,0.9985,1e-05,0.01974]
[1586408800184,174.98,7298.9,56.2,0.9985,1e-05,0.01973]
[1586408805220,174.98,7298.84,56.2,0.9985,1e-05,0.01974]
[1586408810256,174.98,7298.13,56.2,0.99849,1e-05,0.0198]
[1586408815293,174.98,7296.86,56.2,0.99849,1e-05,0.0199]
[1586408821341,174.98,7296.85,56.2,0.99849,1e-05,0.0199]
[1586408826370,174.98,7296.99,56.2,0.99849,1e-05,0.01989]
[1586408831404,174.99,7297.98,56.2,0.99849,1e-05,0.01981]
[1586408836440,174.99,7298.21,56.2,0.99849,1e-05,0.01979]
[1586408841474,174.99,7298.18,56.2,0.99849,1e-05,0.0198]
[1586408846511,174.99,7298.28,56.2,0.9985,1e-05,0.01979]
[1586408851552,174.99,7298.45,56.2,0.9985,1e-05,0.01972]
[1586408863552,174.99,7298.43,56.2,0.9985,1e-05,0.01972]
[1586408868660,174.99,7298.57,56.2,0.9985,1e-05,0.01971]
[1586408873695,174.99,7298.8,56.2,0.9985,1e-05,0.01969]
[1586408878732,174.99,7299.72,56.2,0.99851,1e-05,0.01962]
[1586408882626,174.99,7299.69,56.2,0.99851,1e-05,0.01962]
[1586408882921,174.99,7299.68,56.2,0.99851,1e-05,0.01962]
[1586408888802,174.99,7303.73,56.2,0.99854,1e-05,0.0193]
[1586408893838,174.99,7303.78,56.2,0.99854,1e-05,0.0193]
[1586408898873,174.99,7303.97,56.2,0.99854,1e-05,0.01928]
[1586408905552,174.99,7304.06,56.2,0.99854,1e-05,0.01928]
[1586408910960,174.99,7305.3,56.2,0.99855,1e-05,0.01918]
[1586408915993,174.99,7305.67,56.2,0.99855,1e-05,0.0191]
[1586408921028,174.99,7305.35,56.2,0.99855,1e-05,0.01912]
[1586408926064,174.99,7304.9,56.2,0.99855,1e-05,0.01916]
[1586408931096,174.99,7305.58,56.2,0.99855,1e-05,0.0191]
[1586408936132,174.99,7306.36,56.2,0.99856,1e-05,0.01904]
[1586408937776,174.99,7306.34,56.2,0.99856,1e-05,0.01905]
[1586408937963,174.99,7306.34,56.2,0.99856,1e-05,0.01905]
[1586408943184,175.0,7310.03,56.2,0.99858,1e-05,0.01876]
[1586408948218,175.0,7310.88,56.2,0.99859,1e-05,0.0187]
[1586408953254,175.0,7309.11,56.2,0.99858,1e-05,0.01883]
[1586408957392,175.0,7307.73,56.2,0.99857,1e-05,0.01894]
[1586408963324,175.0,7306.87,56.2,0.99856,1e-05,0.019]
[1586408968552,175.0,7306.09,56.2,0.99856,1e-05,0.01907]
[1586408974400,175.0,7305.7,56.2,0.99856,1e-05,0.01904]
[1586408979434,175.0,7305.98,56.2,0.99856,1e-05,0.01902]
[1586408984474,175.0,7306.02,56.2,0.99856,1e-05,0.01901]
[1586408989503,175.0,7306.25,56.2,0.99856,1e-05,0.019]
[1586408994541,175.0,7305.99,56.2,0.99856,1e-05,0.01902]
[1586408999577,175.0,7305.78,56.2,0.99856,1e-05,0.01903]
[1586409004608,175.0,7306.44,56.2,0.99856,1e-05,0.01898]
[1586409009646,175.0,7306.92,56.2,0.99857,1e-05,0.01895]
[1586409015697,175.0,7307.08,56.2,0.99857,1e-05,0.01893]
[1586409020722,175.0,7307.12,56.2,0.99857,1e-05,0.01893]
[1586409025758,175.0,7306.87,56.2,0.99857,1e-05,0.01895]
[1586409030795,175.0,7307.04,56.2,0.99857,1e-05,0.01894]
[1586409035827,175.0,7307.05,56.2,0.99857,1e-05,0.01888]
[1586409040863,175.0,7307.45,56.2,0.99857,1e-05,0.01885]
[1586409045902,175.0,7307.93,56.2,0.99858,1e-05,0.01881]
[1586409050931,175.0,7308.01,56.2,0.99858,1e-05,0.01881]
[1586409055971,175.0,7308.3,56.2,0.99858,1e-05,0.01878]
[1586409057604,175.0,7308.26,56.2,0.99858,1e-05,0.01879]
[1586409064552,175.0,7308.78,56.2,0.99858,1e-05,0.01875]
[1586409070065,175.0,7309.4,56.2,0.99859,1e-05,0.0187]
[1586409075104,175.0,7309.46,56.2,0.99859,1e-05,0.0187]
[1586409080138,175.0,7310.05,56.2,0.99859,1e-05,0.01865]
[1586409085172,175.0,7310.91,56.2,0.9986,1e-05,0.01859]
[1586409090207,175.0,7311.16,56.2,0.9986,1e-05,0.01857]
[1586409095242,175.0,7311.32,56.2,0.9986,1e-05,0.0185]
[1586409100552,175.0,7311.06,56.2,0.9986,1e-05,0.01852]
[1586409106320,175.0,7309.92,56.2,0.99859,1e-05,0.01861]
[1586409111358,175.0,7309.99,56.2,0.99859,1e-05,0.0186]
[1586409117398,175.0,7308.34,56.2,0.99858,1e-05,0.01873]
[1586409122432,175.0,7308.45,56.2,0.99858,1e-05,0.01872]
[1586409127466,175.0,7309.0,56.2,0.99859,1e-05,0.01868]
[1586409132502,175.0,7309.94,56.2,0.99859,1e-05,0.0186]
[1586409137534,175.0,7309.97,56.2,0.99859,1e-05,0.0186]
[1586409142552,175.0,7310.41,56.2,0.9986,1e-05,0.01857]
[1586409148552,175.0,7310.46,56.2,0.9986,1e-05,0.01856]
[1586409153648,175.0,7310.43,56.2,0.9986,1e-05,0.01851]
[1586409158684,175.0,7310.5,56.2,0.9986,1e-05,0.01851]
[1586409164729,175.0,7310.66,56.2,0.9986,1e-05,0.01849]
[1586409169759,175.0,7309.88,56.2,0.9986,1e-05,0.01855]
[1586409174795,175.0,7309.45,56.2,0.99859,1e-05,0.01859]
[1586409179832,175.0,7309.66,56.2,0.9986,1e-05,0.01857]
[1586409185870,175.0,7309.83,56.2,0.9986,1e-05,0.01856]
[1586409190912,175.0,7309.84,56.2,0.9986,1e-05,0.01856]
[1586409195944,175.0,7309.89,56.2,0.9986,1e-05,0.01855]
[1586409200977,175.0,7310.84,56.2,0.9986,1e-05,0.01848]
[1586409207018,175.0,7311.01,56.2,0.9986,1e-05,0.01847]
[1586409214552,175.0,7311.12,56.2,0.99861,1e-05,0.0184]
[1586409220112,175.0,7310.85,56.2,0.99861,1e-05,0.01842]
[1586409225148,175.0,7310.79,56.2,0.99861,1e-05,0.01843]
[1586409231187,175.0,7310.77,56.2,0.99861,1e-05,0.01843]
[1586409236223,175.0,7310.72,56.2,0.99861,1e-05,0.01843]
[1586409241258,175.0,7310.62,56.2,0.99861,1e-05,0.01844]
[1586409247552,175.0,7310.65,56.2,0.99861,1e-05,0.01844]
[1586409253344,175.0,7309.94,56.2,0.9986,1e-05,0.01849]
[1586409258378,175.0,7309.94,56.2,0.9986,1e-05,0.01849]
[1586409263413,175.0,7310.03,56.2,0.9986,1e-05,0.01849]
[1586409268449,175.0,7310.11,56.2,0.9986,1e-05,0.01848]
[1586409273482,175.0,7310.18,56.2,0.99861,1e-05,0.01842]
[1586409278519,175.0,7310.28,56.2,0.99861,1e-05,0.01841]
[1586409283553,175.0,7310.29,56.2,0.99861,1e-05,0.01841]
[1586409289552,175.0,7310.28,56.2,0.99861,1e-05,0.01841]
[1586409294631,175.0,7310.33,56.2,0.99861,1e-05,0.01841]
[1586409299665,175.0,7310.41,56.2,0.99861,1e-05,0.0184]
[1586409304701,175.0,7310.46,56.2,0.99861,1e-05,0.0184]
[1586409309737,175.0,7309.88,56.2,0.99861,1e-05,0.01844]
[1586409313490,175.0,7310.2,56.2,0.99861,1e-05,0.01842]
[1586409313619,175.0,7310.14,56.2,0.99861,1e-05,0.01842]
[1586409318799,175.0,7306.59,56.2,0.99858,1e-05,0.01869]
[1586409323832,175.0,7306.26,56.2,0.99858,1e-05,0.01872]
[1586409328867,175.0,7306.25,56.2,0.99858,1e-05,0.01872]
[1586409334552,175.0,7306.43,56.2,0.99859,1e-05,0.01865]
[1586409339946,175.0,7306.03,56.2,0.99858,1e-05,0.01868]
[1586409344977,175.0,7305.75,56.2,0.99858,1e-05,0.0187]
[1586409351022,175.0,7305.63,56.2,0.99858,1e-05,0.01871]
[1586409356060,175.0,7303.17,56.2,0.99857,1e-05,0.0189]
[1586409361089,175.0,7302.62,56.2,0.99856,1e-05,0.01894]
[1586409366131,175.0,7302.94,56.2,0.99856,1e-05,0.01892]
[1586409371167,175.0,7302.96,56.2,0.99856,1e-05,0.01891]
[1586409376199,175.0,7302.91,56.2,0.99856,1e-05,0.01892]
[1586409381233,175.0,7302.02,56.2,0.99856,1e-05,0.01899]
[1586409386268,175.0,7301.43,56.2,0.99855,1e-05,0.01903]
[1586409391305,175.0,7301.21,56.2,0.99856,1e-05,0.01899]
[1586409396337,175.0,7301.84,56.2,0.99856,1e-05,0.01894]
[1586409401374,175.0,7302.52,56.2,0.99857,1e-05,0.01889]
[1586409406416,175.0,7302.42,56.2,0.99856,1e-05,0.0189]
[1586409411444,175.0,7301.96,56.2,0.99856,1e-05,0.01894]
[1586409417487,175.0,7301.65,56.2,0.99856,1e-05,0.01896]
[1586409422522,175.0,7302.36,56.2,0.99856,1e-05,0.0189]
[1586409427559,175.0,7303.12,56.2,0.99857,1e-05,0.01885]
[1586409432590,175.0,7303.19,56.2,0.99857,1e-05,0.01884]
[1586409439552,175.0,7302.5,56.2,0.99857,1e-05,0.01889]
[1586409445552,175.0,7302.56,56.2,0.99857,1e-05,0.01889]
[1586409450719,175.0,7304.31,56.2,0.99858,1e-05,0.01875]
[1586409455755,175.0,7306.2,56.2,0.99859,1e-05,0.01855]
[1586409460789,175.0,7306.7,56.2,0.9986,1e-05,0.01852]
[1586409465827,175.0,7307.01,56.2,0.9986,1e-05,0.01849]
[1586409471862,175.0,7307.38,56.2,0.9986,1e-05,0.01846]
[1586409476902,175.0,7307.42,56.2,0.9986,1e-05,0.01846]
[1586409481933,175.0,7305.47,56.2,0.99859,1e-05,0.01861]
[1586409486971,175.0,7305.69,56.2,0.99859,1e-05,0.01859]
[1586409492007,175.0,7306.07,56.2,0.99859,1e-05,0.01856]
[1586409497039,175.0,7306.38,56.2,0.9986,1e-05,0.01854]
[1586409502076,175.0,7306.56,56.2,0.9986,1e-05,0.01853]
[1586409507110,175.0,7306.82,56.2,0.9986,1e-05,0.01851]
[1586409512148,175.0,7306.56,56.2,0.9986,1e-05,0.01847]
[1586409517183,175.0,7306.61,56.2,0.9986,1e-05,0.01847]
[1586409522218,175.0,7306.57,56.2,0.9986,1e-05,0.01847]
[1586409529267,175.0,7306.58,56.2,0.9986,1e-05,0.01847]
[1586409534299,175.0,7306.61,56.2,0.9986,1e-05,0.01847]
[1586409545378,175.0,7306.69,56.2,0.9986,1e-05,0.01846]
[1586409550552,175.0,7306.7,56.2,0.9986,1e-05,0.01846]
[1586409556455,175.0,7306.73,56.2,0.9986,1e-05,0.01846]
[1586409561492,175.0,7306.73,56.2,0.9986,1e-05,0.01846]
[1586409568540,175.0,7306.78,56.2,0.9986,1e-05,0.01845]
[1586409573578,175.0,7306.78,56.2,0.99861,1e-05,0.0184]
[1586409578611,175.0,7306.89,56.2,0.99861,1e-05,0.01839]
[1586409583646,175.0,7308.7,56.2,0.99862,1e-05,0.01825]
[1586409588680,175.0,7309.25,56.2,0.99862,1e-05,0.01821]
[1586409593720,175.0,7309.21,56.2,0.99862,1e-05,0.01822]
[1586409598757,175.0,7309.11,56.2,0.99862,1e-05,0.01822]
[1586409600183,175.0,7309.11,56.2,0.99862,1e-05,0.01822]
[1586409600202,175.0,7309.11,56.2,0.99862,1e-05,0.01822]
[1586409605799,175.0,7308.31,56.2,0.99862,1e-05,0.01828]
[1586409605953,175.0,7308.31,56.2,0.99862,1e-05,0.01828]
[1586409605977,175.0,7308.31,56.2,0.99862,1e-05,0.01828]
[1586409611842,175.0,7306.26,56.2,0.9986,1e-05,0.01844]
[1586409617888,175.0,7306.08,56.2,0.9986,1e-05,0.01845]
[1586409622924,175.0,7306.03,56.2,0.9986,1e-05,0.01846]
[1586409627958,175.0,7306.07,56.2,0.9986,1e-05,0.01845]
[1586409634001,175.0,7306.05,56.2,0.99861,1e-05,0.0184]
[1586409639038,175.0,7306.97,56.2,0.99861,1e-05,0.01833]
[1586409644075,175.0,7307.48,56.2,0.99861,1e-05,0.01829]
[1586409649107,175.0,7307.28,56.2,0.99861,1e-05,0.01831]
[1586409655147,175.0,7306.97,56.2,0.99861,1e-05,0.01833]
[1586409660184,175.0,7306.79,56.2,0.99861,1e-05,0.01834]
[1586409665220,175.0,7306.78,56.2,0.99861,1e-05,0.01834]
[1586409670253,175.0,7306.5,56.2,0.99861,1e-05,0.01836]
[1586409676300,175.0,7306.2,56.2,0.99861,1e-05,0.01839]
[1586409682336,175.0,7306.03,56.2,0.99861,1e-05,0.0184]
[1586409687369,175.0,7306.06,56.2,0.99861,1e-05,0.0184]
[1586409692406,175.0,7306.06,56.2,0.99861,1e-05,0.01834]
[1586409697443,175.0,7306.72,56.2,0.99861,1e-05,0.01829]
[1586409703552,175.0,7306.74,56.2,0.99861,1e-05,0.01829]
[1586409709529,175.0,7308.07,56.2,0.99862,1e-05,0.01819]
[1586409714562,175.0,7308.1,56.2,0.99862,1e-05,0.01819]
[1586409719598,175.0,7308.48,56.2,0.99863,1e-05,0.01816]
[1586409724632,175.0,7308.92,56.2,0.99863,1e-05,0.01813]
[1586409730552,175.0,7309.75,56.2,0.99863,1e-05,0.01807]
[1586409735708,175.0,7309.71,56.2,0.99863,1e-05,0.01807]
[1586409742552,175.0,7309.69,56.2,0.99863,1e-05,0.01807]
[1586409748552,175.0,7309.48,56.2,0.99863,1e-05,0.01809]
[1586409753834,175.0,7309.03,56.2,0.99863,1e-05,0.01806]
[1586409758868,175.0,7309.08,56.2,0.99863,1e-05,0.01806]
[1586409763904,175.0,7306.54,56.2,0.99862,1e-05,0.01825]
[1586409768942,175.0,7305.19,56.2,0.99861,1e-05,0.01835]
[1586409774981,175.0,7305.09,56.2,0.99861,1e-05,0.01836]
[1586409780018,175.0,7305.21,56.2,0.99861,1e-05,0.01835]
[1586409785053,175.0,7305.43,56.2,0.99861,1e-05,0.01833]
[1586409790087,175.0,7306.28,56.2,0.99862,1e-05,0.01827]
[1586409795123,175.0,7306.61,56.2,0.99862,1e-05,0.01825]
[1586409800157,175.0,7306.36,56.2,0.99862,1e-05,0.01826]
[1586409805199,175.0,7305.52,56.2,0.99861,1e-05,0.01833]
[1586409811552,175.0,7305.38,56.2,0.99861,1e-05,0.01828]
[1586409817275,175.0,7305.1,56.2,0.99861,1e-05,0.0183]
[1586409822314,175.0,7305.13,56.2,0.99861,1e-05,0.0183]
[1586409827348,175.0,7304.84,56.2,0.99861,1e-05,0.01832]
[1586409832383,175.0,7305.13,56.2,0.99861,1e-05,0.0183]
[1586409837416,175.0,7303.37,56.2,0.9986,1e-05,0.01843]
[1586409842453,175.0,7303.4,56.2,0.9986,1e-05,0.01843]
[1586409847486,175.0,7303.7,56.2,0.9986,1e-05,0.01841]
[1586409852524,175.0,7304.95,56.2,0.99861,1e-05,0.01831]
[1586409858566,175.0,7305.28,56.2,0.99861,1e-05,0.01829]
[1586409863601,175.0,7305.07,56.2,0.99861,1e-05,0.01831]
[1586409868635,175.0,7304.37,56.2,0.99861,1e-05,0.01836]
[1586409873671,175.0,7304.6,56.2,0.99861,1e-05,0.01829]
[1586409878702,175.0,7305.3,56.2,0.99862,1e-05,0.01823]
[1586409883738,175.0,7305.22,56.2,0.99862,1e-05,0.01824]
[1586409888773,175.0,7305.78,56.2,0.99862,1e-05,0.0182]
[1586409893809,175.0,7306.3,56.2,0.99862,1e-05,0.01816]
[1586409898846,175.0,7306.08,56.2,0.99862,1e-05,0.01818]
[1586409903878,175.0,7305.48,56.2,0.99862,1e-05,0.01822]
[1586409908916,175.0,7305.48,56.2,0.99862,1e-05,0.01822]
[1586409913948,175.0,7305.41,56.2,0.99862,1e-05,0.01822]
[1586409919552,175.0,7305.54,56.2,0.99862,1e-05,0.01821]
[1586409925552,175.0,7305.49,56.2,0.99862,1e-05,0.01822]
[1586409931066,175.0,7305.58,56.2,0.99862,1e-05,0.01816]
[1586409936106,175.0,7305.6,56.2,0.99862,1e-05,0.01816]
[1586409941136,175.0,7306.47,56.2,0.99863,1e-05,0.01809]
[1586409946552,175.0,7307.03,56.2,0.99863,1e-05,0.01805]
[1586409952552,175.0,7306.92,56.2,0.99863,1e-05,0.01806]
[1586409958260,175.0,7306.88,56.2,0.99863,1e-05,0.01806]
[1586409963293,175.0,7306.82,56.2,0.99863,1e-05,0.01806]
[1586409968328,175.0,7306.59,56.2,0.99863,1e-05,0.01808]
[1586409973361,175.0,7305.8,56.2,0.99862,1e-05,0.01814]
[1586409978399,175.0,7305.21,56.2,0.99862,1e-05,0.01818]
[1586409983431,175.0,7305.15,56.2,0.99862,1e-05,0.01819]
[1586409988467,175.0,7305.12,56.2,0.99862,1e-05,0.01819]
[1586409993500,175.0,7305.15,56.2,0.99862,1e-05,0.01813]
[1586409998537,175.0,7305.22,56.2,0.99862,1e-05,0.01813]
[1586410003552,175.0,7304.86,56.2,0.99862,1e-05,0.01816]
[1586410007437,175.0,7304.73,56.2,0.99862,1e-05,0.01817]
[1586410008237,175.0,7304.59,56.2,0.99862,1e-05,0.01818]
[1586410014652,175.0,7301.61,56.2,0.9986,1e-05,0.0184]
[1586410019683,175.0,7300.87,56.2,0.9986,1e-05,0.01846]
[1586410024717,175.0,7300.61,56.2,0.99859,1e-05,0.01848]
[1586410029319,175.0,7297.55,56.2,0.99857,1e-05,0.01871]
[1586410029377,175.0,7297.55,56.2,0.99857,1e-05,0.01871]
[1586410034792,175.0,7296.67,56.2,0.99857,1e-05,0.01878]
[1586410040832,175.0,7296.62,56.2,0.99857,1e-05,0.01878]
[1586410045871,175.0,7297.22,56.2,0.99857,1e-05,0.01874]
[1586410050905,175.0,7296.74,56.2,0.99857,1e-05,0.01877]
[1586410055940,175.0,7296.56,56.2,0.99857,1e-05,0.01873]
[1586410063552,175.0,7296.64,56.2,0.99857,1e-05,0.01872]
[1586410069028,175.0,7296.65,56.2,0.99857,1e-05,0.01872]
[1586410070745,175.0,7296.67,56.2,0.99857,1e-05,0.01872]
[1586410071123,175.0,7296.64,56.2,0.99857,1e-05,0.01872]
[1586410078093,175.0,7296.6,56.2,0.99857,1e-05,0.01873]
[1586410082003,175.0,7296.79,56.2,0.99857,1e-05,0.01871]
[1586410087552,175.0,7296.58,56.2,0.99857,1e-05,0.01873]
[1586410093552,175.0,7296.6,56.2,0.99857,1e-05,0.01873]
[1586410099240,175.0,7296.53,56.2,0.99857,1e-05,0.01873]
[1586410104280,175.0,7296.16,56.2,0.99857,1e-05,0.01876]
[1586410110315,175.0,7295.74,56.2,0.99857,1e-05,0.01879]
[1586410115348,175.0,7296.25,56.2,0.99857,1e-05,0.0187]
[1586410120552,175.0,7296.47,56.2,0.99858,1e-05,0.01868]
[1586410126552,175.0,7296.42,56.2,0.99858,1e-05,0.01868]
[1586410130976,175.0,7296.42,56.2,0.99858,1e-05,0.01868]
[1586410138552,175.0,7296.42,56.2,0.99858,1e-05,0.01868]
[1586410150552,175.0,7296.21,56.2,0.99857,1e-05,0.0187]
[1586410156552,175.0,7296.24,56.2,0.99857,1e-05,0.0187]
[1586410162552,175.0,7296.19,56.2,0.99857,1e-05,0.0187]
[1586410167714,175.0,7296.24,56.2,0.99857,1e-05,0.0187]
[1586410172749,175.0,7296.13,56.2,0.99858,1e-05,0.01865]
[1586410177783,175.0,7295.97,56.2,0.99858,1e-05,0.01866]
[1586410182819,175.0,7296.13,56.2,0.99858,1e-05,0.01865]
[1586410187857,175.0,7295.03,56.2,0.99857,1e-05,0.01873]
[1586410192891,175.0,7293.2,56.2,0.99856,1e-05,0.01888]
[1586410197926,175.0,7291.62,56.2,0.99855,1e-05,0.019]
[1586410202957,175.0,7291.64,56.2,0.99855,1e-05,0.019]
[1586410209002,175.0,7291.18,56.2,0.99854,1e-05,0.01903]
[1586410214038,175.0,7291.37,56.2,0.99855,1e-05,0.01902]
[1586410219072,175.0,7293.15,56.2,0.99856,1e-05,0.01888]
[1586410224108,175.0,7292.12,56.2,0.99855,1e-05,0.01896]
[1586410229143,175.0,7291.03,56.2,0.99854,1e-05,0.01904]
[1586410234177,175.0,7291.25,56.2,0.99855,1e-05,0.01897]
[1586410240552,175.0,7291.44,56.2,0.99855,1e-05,0.01896]
[1586410246552,175.0,7291.42,56.2,0.99855,1e-05,0.01896]
[1586410252552,175.0,7291.45,56.2,0.99855,1e-05,0.01895]
[1586410258552,175.0,7291.33,56.2,0.99855,1e-05,0.01896]
[1586410264390,175.0,7291.38,56.2,0.99855,1e-05,0.01896]
[1586410269424,175.0,7292.99,56.2,0.99856,1e-05,0.01883]
[1586410274458,175.0,7294.15,56.2,0.99857,1e-05,0.01875]
[1586410279552,175.0,7294.11,56.2,0.99857,1e-05,0.01875]
[1586410285536,175.0,7294.28,56.2,0.99857,1e-05,0.01874]
[1586410290571,175.0,7294.16,56.2,0.99857,1e-05,0.01874]
[1586410295603,175.0,7293.1,56.2,0.99857,1e-05,0.01877]
[1586410300643,175.0,7292.82,56.2,0.99856,1e-05,0.01879]
[1586410306552,175.0,7292.55,56.2,0.99856,1e-05,0.01881]
[1586410311716,175.0,7292.63,56.2,0.99856,1e-05,0.01881]
[1586410316754,175.0,7293.83,56.2,0.99857,1e-05,0.01871]
[1586410321787,175.0,7294.64,56.2,0.99858,1e-05,0.01865]
[1586410326820,175.0,7294.59,56.2,0.99858,1e-05,0.01865]
[1586410331855,175.0,7294.59,56.2,0.99858,1e-05,0.01865]
[1586410336893,175.0,7294.44,56.2,0.99858,1e-05,0.01867]
[1586410341929,175.0,7294.0,56.2,0.99857,1e-05,0.0187]
[1586410346963,175.0,7294.05,56.2,0.99857,1e-05,0.0187]
[1586410351994,175.0,7293.58,56.2,0.99857,1e-05,0.01868]
[1586410357035,175.0,7292.56,56.2,0.99857,1e-05,0.01875]
[1586410362065,175.0,7291.93,56.2,0.99856,1e-05,0.0188]
[1586410367104,175.0,7291.97,56.2,0.99856,1e-05,0.0188]
[1586410372134,175.0,7292.71,56.2,0.99857,1e-05,0.01874]
[1586410377172,175.0,7292.45,56.2,0.99857,1e-05,0.01876]
[1586410382210,175.0,7292.45,56.2,0.99857,1e-05,0.01876]
[1586410387242,175.0,7292.45,56.2,0.99857,1e-05,0.01876]
[1586410392278,175.0,7292.33,56.2,0.99857,1e-05,0.01877]
[1586410397317,175.0,7292.41,56.2,0.99857,1e-05,0.01877]
[1586410402346,175.0,7292.55,56.2,0.99857,1e-05,0.01876]
[1586410408388,175.0,7292.37,56.2,0.99857,1e-05,0.01877]
[1586410413423,175.0,7292.36,56.2,0.99857,1e-05,0.01871]
[1586410418458,175.0,7293.96,56.2,0.99858,1e-05,0.01859]
[1586410423495,175.0,7294.5,56.2,0.99858,1e-05,0.01855]
[1586410428530,175.0,7294.24,56.2,0.99858,1e-05,0.01857]
[1586410433566,175.0,7294.2,56.2,0.99858,1e-05,0.01857]
[1586410438604,175.0,7294.3,56.2,0.99858,1e-05,0.01856]
[1586410443637,175.0,7294.33,56.2,0.99858,1e-05,0.01856]
[1586410448672,175.0,7294.31,56.2,0.99858,1e-05,0.01856]
[1586410454713,175.0,7294.48,56.2,0.99858,1e-05,0.01855]
[1586410459752,175.0,7293.85,56.2,0.99858,1e-05,0.0186]
[1586410464784,175.0,7291.36,56.2,0.99856,1e-05,0.01879]
[1586410469817,175.0,7291.64,56.2,0.99857,1e-05,0.01877]
[1586410474855,175.0,7292.19,56.2,0.99857,1e-05,0.01867]
[1586410479887,175.0,7293.58,56.2,0.99858,1e-05,0.01856]
[1586410484919,175.0,7293.53,56.2,0.99858,1e-05,0.01857]
[1586410489961,175.0,7293.6,56.2,0.99858,1e-05,0.01856]
[1586410494990,175.0,7294.64,56.2,0.99859,1e-05,0.01848]
[1586410500030,175.0,7294.24,56.2,0.99859,1e-05,0.01851]
[1586410505062,175.0,7293.8,56.2,0.99858,1e-05,0.01855]
[1586410510101,175.0,7293.78,56.2,0.99858,1e-05,0.01855]
[1586410516144,175.0,7293.57,56.2,0.99858,1e-05,0.01856]
[1586410522552,175.0,7293.52,56.2,0.99858,1e-05,0.01857]
[1586410528226,175.0,7292.89,56.2,0.99858,1e-05,0.01862]
[1586410534266,175.0,7292.07,56.2,0.99858,1e-05,0.01862]
[1586410539302,175.0,7292.12,56.2,0.99858,1e-05,0.01862]
[1586410544338,175.0,7292.02,56.2,0.99858,1e-05,0.01863]
[1586410549552,175.0,7292.13,56.2,0.99858,1e-05,0.01862]
[1586410555552,175.0,7292.11,56.2,0.99858,1e-05,0.01862]
[1586410561452,175.0,7292.06,56.2,0.99858,1e-05,0.01862]
[1586410567552,175.0,7292.07,56.2,0.99858,1e-05,0.01862]
[1586410573552,175.0,7292.06,56.2,0.99858,1e-05,0.01862]
[1586410579552,175.0,7292.14,56.2,0.99858,1e-05,0.01862]
[1586410584616,175.0,7292.17,56.2,0.99858,1e-05,0.01861]
[1586410589654,175.0,7292.08,56.2,0.99858,1e-05,0.01862]
[1586410594684,175.0,7291.96,56.2,0.99858,1e-05,0.01857]
[1586410599721,175.0,7292.01,56.2,0.99858,1e-05,0.01857]
[1586410604757,175.0,7291.64,56.2,0.99858,1e-05,0.0186]
[1586410609792,175.0,7290.95,56.2,0.99857,1e-05,0.01865]
[1586410614824,175.0,7290.89,56.2,0.99857,1e-05,0.01866]
[1586410619864,175.0,7290.86,56.2,0.99857,1e-05,0.01866]
[1586410626915,175.0,7290.8,56.2,0.99857,1e-05,0.01866]
[1586410631951,175.0,7290.76,56.2,0.99857,1e-05,0.01867]
[1586410637992,175.0,7290.73,56.2,0.99857,1e-05,0.01867]
[1586410643025,175.0,7290.53,56.2,0.99857,1e-05,0.01868]
[1586410648063,175.0,7290.47,56.2,0.99857,1e-05,0.01869]
[1586410654104,175.0,7290.52,56.2,0.99857,1e-05,0.01863]
[1586410659141,175.0,7290.57,56.2,0.99858,1e-05,0.01862]
[1586410664173,175.0,7290.58,56.2,0.99858,1e-05,0.01862]
[1586410669552,175.0,7290.55,56.2,0.99857,1e-05,0.01863]
[1586410675253,175.0,7290.51,56.2,0.99857,1e-05,0.01863]
[1586410680288,175.0,7290.7,56.2,0.99858,1e-05,0.01861]
[1586410685324,175.0,7291.42,56.2,0.99858,1e-05,0.01856]
[1586410690357,175.0,7291.31,56.2,0.99858,1e-05,0.01857]
[1586410695396,175.0,7291.04,56.2,0.99858,1e-05,0.01859]
[1586410700426,175.0,7290.73,56.2,0.99858,1e-05,0.01861]
[1586410705460,175.0,7289.61,56.2,0.99857,1e-05,0.0187]
[1586410710497,175.0,7286.74,56.2,0.99855,1e-05,0.01892]
[1586410715533,175.0,7287.42,56.2,0.99856,1e-05,0.01881]
[1586410720552,175.0,7287.43,56.2,0.99856,1e-05,0.01881]
[1586410725603,175.0,7287.25,56.2,0.99856,1e-05,0.01882]
[1586410730639,175.0,7285.14,56.2,0.99854,1e-05,0.01899]
[1586410735670,175.0,7284.49,56.2,0.99854,1e-05,0.01904]
[1586410740710,175.0,7284.0,56.2,0.99854,1e-05,0.01908]
[1586410745741,175.0,7283.93,56.2,0.99853,1e-05,0.01908]
[1586410750780,175.0,7283.97,56.2,0.99853,1e-05,0.01908]
[1586410755812,175.0,7283.91,56.2,0.99853,1e-05,0.01908]
[1586410760850,175.0,7283.58,56.2,0.99853,1e-05,0.01911]
[1586410765889,175.0,7283.55,56.2,0.99853,1e-05,0.01911]
[1586410770921,175.0,7283.9,56.2,0.99853,1e-05,0.01909]
[1586410775959,175.0,7286.12,56.2,0.99855,1e-05,0.01885]
[1586410780986,175.0,7286.88,56.2,0.99856,1e-05,0.0188]
[1586410786025,175.0,7286.64,56.2,0.99856,1e-05,0.01881]
[1586410791067,175.0,7285.28,56.2,0.99855,1e-05,0.01892]
[1586410796095,175.0,7285.46,56.2,0.99855,1e-05,0.01891]
[1586410801129,175.0,7286.06,56.2,0.99855,1e-05,0.01886]
[1586410807552,175.0,7286.06,56.2,0.99855,1e-05,0.01886]
[1586410813214,175.0,7285.36,56.2,0.99855,1e-05,0.01891]
[1586410818253,175.0,7285.7,56.2,0.99855,1e-05,0.01889]
[1586410825311,175.0,7285.85,56.2,0.99855,1e-05,0.01888]
[1586410830335,175.0,7286.06,56.2,0.99855,1e-05,0.01886]
[1586410835373,175.0,7286.03,56.2,0.99856,1e-05,0.0188]
[1586410840405,175.0,7286.23,56.2,0.99856,1e-05,0.01879]
[1586410845438,175.0,7288.6,56.2,0.99857,1e-05,0.01861]
[1586410850476,175.0,7289.13,56.2,0.99858,1e-05,0.01857]
[1586410855509,175.0,7287.95,56.2,0.99857,1e-05,0.01866]
[1586410860542,175.0,7286.71,56.2,0.99856,1e-05,0.01875]
[1586410865585,175.0,7286.69,56.2,0.99856,1e-05,0.01875]
[1586410870624,175.0,7287.54,56.2,0.99857,1e-05,0.01869]
[1586410875658,175.0,7287.47,56.2,0.99857,1e-05,0.01869]
[1586410880692,175.0,7291.75,56.2,0.9986,1e-05,0.01837]
[1586410885724,175.0,7293.69,56.2,0.99861,1e-05,0.01822]
[1586410891552,175.0,7293.44,56.2,0.99861,1e-05,0.01818]
[1586410896803,175.0,7293.62,56.2,0.99861,1e-05,0.01817]
[1586410902847,175.0,7293.56,56.2,0.99861,1e-05,0.01817]
[1586410907880,175.0,7293.44,56.2,0.99861,1e-05,0.01818]
[1586410915552,175.0,7293.24,56.2,0.99861,1e-05,0.0182]
[1586410920973,175.0,7292.25,56.2,0.9986,1e-05,0.01827]
[1586410927014,175.0,7291.8,56.2,0.9986,1e-05,0.01831]
[1586410932046,175.0,7291.53,56.2,0.9986,1e-05,0.01833]
[1586410936817,175.0,7291.84,56.2,0.9986,1e-05,0.0183]
[1586410937276,175.0,7291.84,56.2,0.9986,1e-05,0.0183]
[1586410944135,175.0,7292.04,56.2,0.9986,1e-05,0.01829]
[1586410949168,175.0,7292.25,56.2,0.9986,1e-05,0.01827]
[1586410954552,175.0,7292.25,56.2,0.99861,1e-05,0.01822]
[1586410966285,175.0,7292.37,56.2,0.99861,1e-05,0.01821]
[1586410971319,175.0,7292.5,56.2,0.99861,1e-05,0.0182]
[1586410974312,175.0,7291.7,56.2,0.9986,1e-05,0.01826]
[1586410974418,175.0,7291.15,56.2,0.9986,1e-05,0.0183]
[1586410980388,175.0,7290.52,56.2,0.9986,1e-05,0.01835]
[1586410991467,175.0,7290.06,56.2,0.99859,1e-05,0.01838]
[1586410996500,175.0,7290.1,56.2,0.99859,1e-05,0.01838]
[1586411001531,175.0,7290.25,56.2,0.99859,1e-05,0.01837]
[1586411006567,175.0,7290.16,56.2,0.99859,1e-05,0.01837]
[1586411011599,175.0,7290.14,56.2,0.9986,1e-05,0.01832]
[1586411017552,175.0,7290.22,56.2,0.9986,1e-05,0.01831]
[1586411022679,175.0,7290.59,56.2,0.9986,1e-05,0.01829]
[1586411027715,175.0,7290.4,56.2,0.9986,1e-05,0.0183]
[1586411032752,175.0,7290.16,56.2,0.9986,1e-05,0.01832]
[1586411037784,175.0,7290.37,56.2,0.9986,1e-05,0.0183]
[1586411042821,175.0,7290.43,56.2,0.9986,1e-05,0.0183]
[1586411047855,175.0,7290.03,56.2,0.9986,1e-05,0.01833]
[1586411052889,175.0,7290.03,56.2,0.9986,1e-05,0.01833]
[1586411057927,175.0,7290.07,56.2,0.9986,1e-05,0.01832]
[1586411062963,175.0,7290.06,56.2,0.9986,1e-05,0.01833]
[1586411067995,175.0,7290.28,56.2,0.9986,1e-05,0.01831]
[1586411074552,175.0,7290.61,56.2,0.9986,1e-05,0.01823]
[1586411080552,175.0,7290.6,56.2,0.9986,1e-05,0.01823]
[1586411086120,175.0,7290.59,56.2,0.9986,1e-05,0.01823]
[1586411091158,175.0,7290.68,56.2,0.99861,1e-05,0.01822]
[1586411097199,175.0,7290.19,56.2,0.9986,1e-05,0.01826]
[1586411104249,175.0,7290.21,56.2,0.9986,1e-05,0.01826]
[1586411110552,175.0,7289.98,56.2,0.9986,1e-05,0.01828]
[1586411111101,175.0,7289.98,56.2,0.9986,1e-05,0.01828]
[1586411111148,175.0,7289.98,56.2,0.9986,1e-05,0.01828]
[1586411119352,175.0,7289.96,56.2,0.9986,1e-05,0.01828]
[1586411125552,175.0,7289.96,56.2,0.9986,1e-05,0.01828]
[1586411131434,175.0,7290.26,56.2,0.99861,1e-05,0.0182]
[1586411136474,175.0,7290.97,56.2,0.99861,1e-05,0.01814]
[1586411142515,175.0,7291.05,56.2,0.99861,1e-05,0.01814]
[1586411147552,175.0,7291.66,56.2,0.99862,1e-05,0.01809]
[1586411152552,175.0,7291.74,56.2,0.99862,1e-05,0.01809]
[1586411157619,175.0,7292.06,56.2,0.99862,1e-05,0.01806]
[1586411162656,175.0,7292.05,56.2,0.99862,1e-05,0.01806]
[1586411167691,175.0,7292.09,56.2,0.99862,1e-05,0.01806]
[1586411172724,175.0,7292.13,56.2,0.99862,1e-05,0.01806]
[1586411177760,175.0,7292.33,56.2,0.99862,1e-05,0.01804]
[1586411183802,175.0,7292.38,56.2,0.99862,1e-05,0.01804]
[1586411189841,175.0,7292.42,56.2,0.99862,1e-05,0.01804]
[1586411197552,175.0,7292.57,56.2,0.99863,1e-05,0.01797]
[1586411203552,175.0,7292.82,56.2,0.99863,1e-05,0.01795]
[1586411209552,175.0,7293.73,56.2,0.99863,1e-05,0.01788]
[1586411215019,175.0,7294.03,56.2,0.99864,1e-05,0.01786]
[1586411215246,175.0,7294.03,56.2,0.99864,1e-05,0.01786]
[1586411221060,175.0,7295.35,56.2,0.99864,1e-05,0.01776]
[1586411226098,175.0,7296.18,56.2,0.99865,1e-05,0.0177]
[1586411231131,175.0,7296.17,56.2,0.99865,1e-05,0.0177]
[1586411236166,175.0,7296.06,56.2,0.99865,1e-05,0.01771]
[1586411238907,175.0,7296.09,56.2,0.99865,1e-05,0.01771]
[1586411239005,175.0,7296.09,56.2,0.99865,1e-05,0.01771]
[1586411244224,175.0,7296.17,56.2,0.99865,1e-05,0.0177]
[1586411249255,175.0,7296.82,56.2,0.99865,1e-05,0.01765]
[1586411254294,175.0,7296.38,56.2,0.99865,1e-05,0.01763]
[1586411260552,175.0,7296.53,56.2,0.99866,1e-05,0.01762]
[1586411266377,175.0,7296.62,56.2,0.99866,1e-05,0.01761]
[1586411272552,175.0,7296.82,56.2,0.99866,1e-05,0.0176]
[1586411278552,175.0,7296.82,56.2,0.99866,1e-05,0.0176]
[1586411284552,175.0,7296.82,56.2,0.99866,1e-05,0.0176]
[1586411290544,175.0,7296.79,56.2,0.99866,1e-05,0.0176]
[1586411295579,175.0,7298.99,56.2,0.99867,1e-05,0.01744]
[1586411299307,175.0,7299.58,56.2,0.99867,1e-05,0.0174]
[1586411299526,175.0,7299.58,56.2,0.99867,1e-05,0.0174]
[1586411305552,175.0,7301.24,56.2,0.99868,1e-05,0.01728]
[1586411310685,175.0,7300.72,56.2,0.99868,1e-05,0.01732]
[1586411315719,175.0,7299.15,56.2,0.99868,1e-05,0.01738]
[1586411320751,175.0,7298.69,56.2,0.99867,1e-05,0.01741]
[1586411325789,175.0,7300.89,56.2,0.99869,1e-05,0.01725]
[1586411327669,175.0,7301.59,56.2,0.99869,1e-05,0.0172]
[1586411327722,175.0,7301.59,56.2,0.99869,1e-05,0.0172]
[1586411332835,175.0,7303.76,56.2,0.9987,1e-05,0.01705]
[1586411337873,175.0,7303.03,56.2,0.9987,1e-05,0.0171]
[1586411342909,175.0,7303.61,56.2,0.9987,1e-05,0.01706]
[1586411348948,175.0,7303.24,56.2,0.9987,1e-05,0.01708]
[1586411353987,175.0,7303.94,56.2,0.99871,1e-05,0.01703]
[1586411359020,175.0,7304.99,56.2,0.99871,1e-05,0.01696]
[1586411365552,175.0,7305.13,56.2,0.99871,1e-05,0.01695]
[1586411371108,175.0,7305.32,56.2,0.99872,1e-05,0.01688]
[1586411376145,175.0,7305.4,56.2,0.99872,1e-05,0.01688]
[1586411382179,175.0,7305.65,56.2,0.99872,1e-05,0.01686]
[1586411387218,175.0,7304.05,56.2,0.99871,1e-05,0.01697]
[1586411392552,175.0,7303.07,56.2,0.9987,1e-05,0.01704]
[1586411398292,175.0,7303.91,56.2,0.99871,1e-05,0.01698]
[1586411403330,175.0,7305.1,56.2,0.99872,1e-05,0.0169]
[1586411408362,175.0,7305.19,56.2,0.99872,1e-05,0.01689]
[1586411408535,175.0,7305.19,56.2,0.99872,1e-05,0.01689]
[1586411408898,175.0,7305.19,56.2,0.99872,1e-05,0.01689]
[1586411414404,175.0,7305.79,56.2,0.99872,1e-05,0.01685]
[1586411419442,175.0,7305.55,56.2,0.99872,1e-05,0.01687]
[1586411424478,175.0,7305.5,56.2,0.99872,1e-05,0.01687]
[1586411429510,175.0,7305.89,56.2,0.99872,1e-05,0.01684]
[1586411434551,175.0,7305.88,56.2,0.99873,1e-05,0.01679]
[1586411439510,175.0,7305.33,56.2,0.99872,1e-05,0.01683]
[1586411444614,175.0,7304.11,56.2,0.99871,1e-05,0.01692]
[1586411449651,175.0,7304.28,56.2,0.99872,1e-05,0.0169]
[1586411454684,175.0,7304.54,56.2,0.99872,1e-05,0.01688]
[1586411459727,175.0,7304.39,56.2,0.99872,1e-05,0.01689]
[1586411464758,175.0,7304.44,56.2,0.99872,1e-05,0.01689]
[1586411470552,175.0,7304.61,56.2,0.99872,1e-05,0.01688]
[1586411476552,175.0,7304.63,56.2,0.99872,1e-05,0.01688]
[1586411481874,175.0,7304.45,56.2,0.99872,1e-05,0.01689]
[1586411486910,175.0,7304.89,56.2,0.99872,1e-05,0.01686]
[1586411492954,175.0,7304.84,56.2,0.99872,1e-05,0.01681]
[1586411500002,175.0,7305.02,56.2,0.99872,1e-05,0.0168]
[1586411505036,175.0,7305.35,56.2,0.99873,1e-05,0.01678]
[1586411511078,175.0,7305.24,56.2,0.99873,1e-05,0.01678]
[1586411516113,175.0,7303.58,56.2,0.99872,1e-05,0.0169]
[1586411521147,175.0,7302.94,56.2,0.99871,1e-05,0.01694]
[1586411526179,175.0,7303.88,56.2,0.99872,1e-05,0.01688]
[1586411531220,175.0,7304.36,56.2,0.99872,1e-05,0.01684]
[1586411536253,175.0,7305.17,56.2,0.99872,1e-05,0.01679]
[1586411541288,175.0,7305.57,56.2,0.99873,1e-05,0.01676]
[1586411547328,175.0,7305.75,56.2,0.99873,1e-05,0.01675]
[1586411552364,175.0,7305.5,56.2,0.99873,1e-05,0.01671]
[1586411557402,175.0,7305.16,56.2,0.99873,1e-05,0.01674]
[1586411562432,175.0,7304.04,56.2,0.99872,1e-05,0.01681]
[1586411567469,175.0,7303.38,56.2,0.99872,1e-05,0.01686]
[1586411572505,175.0,7303.71,56.2,0.99872,1e-05,0.01684]
[1586411577539,175.0,7303.89,56.2,0.99872,1e-05,0.01682]
[1586411582579,175.0,7304.08,56.2,0.99872,1e-05,0.01681]
[1586411588619,175.0,7304.1,56.2,0.99872,1e-05,0.01681]
[1586411596552,175.0,7304.03,56.2,0.99872,1e-05,0.01681]
[1586411602552,175.0,7304.08,56.2,0.99872,1e-05,0.01681]
[1586411607753,175.0,7304.32,56.2,0.99872,1e-05,0.01679]
[1586411612786,175.0,7304.58,56.2,0.99873,1e-05,0.01672]
[1586411617820,175.0,7304.36,56.2,0.99873,1e-05,0.01674]
[1586411623552,175.0,7303.78,56.2,0.99872,1e-05,0.01678]
[1586411628896,175.0,7303.56,56.2,0.99872,1e-05,0.0168]
[1586411633936,175.0,7303.91,56.2,0.99872,1e-05,0.01677]
[1586411639978,175.0,7303.99,56.2,0.99873,1e-05,0.01676]
[1586411645014,175.0,7304.03,56.2,0.99873,1e-05,0.01676]
[1586411650043,175.0,7303.99,56.2,0.99873,1e-05,0.01676]
[1586411656552,175.0,7303.86,56.2,0.99872,1e-05,0.01677]
[1586411662130,175.0,7304.17,56.2,0.99873,1e-05,0.01675]
[1586411667167,175.0,7304.37,56.2,0.99873,1e-05,0.01674]
[1586411672201,175.0,7304.33,56.2,0.99873,1e-05,0.01669]
[1586411677552,175.0,7304.31,56.2,0.99873,1e-05,0.01669]
[1586411683552,175.0,7304.38,56.2,0.99873,1e-05,0.01669]
[1586411689317,175.0,7304.38,56.2,0.99873,1e-05,0.01669]
[1586411694352,175.0,7304.32,56.2,0.99873,1e-05,0.01669]
[1586411699386,175.0,7303.95,56.2,0.99873,1e-05,0.01672]
[1586411704427,175.0,7303.95,56.2,0.99873,1e-05,0.01672]
[1586411709459,175.0,7304.49,56.2,0.99873,1e-05,0.01668]
[1586411713143,175.0,7305.0,56.2,0.99874,1e-05,0.01664]
[1586411718524,175.0,7306.41,56.2,0.99874,1e-05,0.01654]
[1586411724564,175.0,7306.93,56.2,0.99875,1e-05,0.01651]
[1586411729598,175.0,7306.66,56.2,0.99875,1e-05,0.01653]
[1586411734640,175.0,7306.6,56.2,0.99875,1e-05,0.01648]
[1586411740552,175.0,7306.77,56.2,0.99875,1e-05,0.01647]
[1586411746552,175.0,7306.79,56.2,0.99875,1e-05,0.01647]
[1586411748484,175.0,7306.79,56.2,0.99875,1e-05,0.01647]
[1586411753771,175.0,7310.98,56.2,0.99877,1e-05,0.01618]
[1586411758806,175.0,7312.79,56.2,0.99879,1e-05,0.01606]
[1586411763840,175.0,7312.56,56.2,0.99878,1e-05,0.01607]
[1586411768879,175.0,7312.1,56.2,0.99878,1e-05,0.0161]
[1586411773321,175.0,7312.68,56.2,0.99878,1e-05,0.01606]
[1586411775359,175.0,7313.02,56.2,0.99879,1e-05,0.01604]
[1586411775405,175.0,7313.02,56.2,0.99879,1e-05,0.01604]
[1586411780960,175.0,7314.79,56.2,0.9988,1e-05,0.01592]
[1586411785993,175.0,7315.28,56.2,0.9988,1e-05,0.01589]
[1586411791028,175.0,7315.16,56.2,0.9988,1e-05,0.01585]
[1586411796066,175.0,7315.18,56.2,0.9988,1e-05,0.01585]
[1586411803113,175.0,7315.18,56.2,0.9988,1e-05,0.01585]
[1586411808149,175.0,7313.44,56.2,0.99879,1e-05,0.01596]
[1586411813181,175.0,7312.48,56.2,0.99879,1e-05,0.01603]
[1586411818220,175.0,7313.15,56.2,0.99879,1e-05,0.01598]
[1586411823249,175.0,7313.2,56.2,0.99879,1e-05,0.01598]
[1586411828286,175.0,7313.68,56.2,0.99879,1e-05,0.01595]
[1586411833325,175.0,7313.57,56.2,0.99879,1e-05,0.01595]
[1586411839364,175.0,7313.38,56.2,0.99879,1e-05,0.01597]
[1586411844398,175.0,7313.07,56.2,0.99879,1e-05,0.01599]
[1586411849437,175.0,7314.14,56.2,0.9988,1e-05,0.01591]
[1586411854468,175.0,7313.95,56.2,0.9988,1e-05,0.01588]
[1586411859507,175.0,7313.93,56.2,0.9988,1e-05,0.01588]
[1586411864540,175.0,7314.56,56.2,0.9988,1e-05,0.01584]
[1586411869552,175.0,7314.86,56.2,0.9988,1e-05,0.01582]
[1586411874609,175.0,7314.96,56.2,0.9988,1e-05,0.01581]
[1586411879646,175.0,7314.33,56.2,0.9988,1e-05,0.01585]
[1586411884682,175.0,7313.92,56.2,0.9988,1e-05,0.01588]
[1586411889713,175.0,7313.89,56.2,0.9988,1e-05,0.01588]
[1586411894752,175.0,7314.34,56.2,0.9988,1e-05,0.01585]
[1586411899787,175.0,7314.28,56.2,0.9988,1e-05,0.01585]
[1586411904820,175.0,7315.3,56.2,0.99881,1e-05,0.01579]
[1586411910865,175.0,7315.47,56.2,0.99881,1e-05,0.01577]
[1586411915899,175.0,7315.0,56.2,0.99881,1e-05,0.01576]
[1586411920932,175.0,7315.02,56.2,0.99881,1e-05,0.01575]
[1586411925966,175.0,7315.09,56.2,0.99881,1e-05,0.01575]
[1586411932005,175.0,7315.19,56.2,0.99881,1e-05,0.01574]
[1586411937046,175.0,7315.17,56.2,0.99881,1e-05,0.01574]
[1586411942079,175.0,7316.05,56.2,0.99881,1e-05,0.01569]
[1586411947115,175.0,7316.64,56.2,0.99882,1e-05,0.01565]
[1586411952149,175.0,7316.62,56.2,0.99882,1e-05,0.01565]
[1586411958195,175.0,7316.64,56.2,0.99882,1e-05,0.01565]
[1586411960379,175.0,7317.03,56.2,0.99882,1e-05,0.01562]
[1586411962391,175.0,7317.96,56.2,0.99883,1e-05,0.01556]
[1586411962605,175.0,7317.96,56.2,0.99883,1e-05,0.01556]
[1586411968263,175.0,7318.31,56.2,0.99883,1e-05,0.01554]
[1586411973299,175.0,7318.15,56.2,0.99883,1e-05,0.0155]
[1586411978335,175.0,7318.57,56.2,0.99883,1e-05,0.01547]
[1586411983368,175.0,7318.61,56.2,0.99883,1e-05,0.01547]
[1586411984510,175.0,7318.74,56.2,0.99883,1e-05,0.01546]
[1586411984692,175.0,7318.74,56.2,0.99883,1e-05,0.01546]
[1586411990422,175.0,7316.6,56.2,0.99882,1e-05,0.0156]
[1586411995454,175.0,7317.12,56.2,0.99882,1e-05,0.01557]
[1586412000487,175.0,7317.34,56.2,0.99883,1e-05,0.01555]
[1586412005525,175.0,7317.47,56.2,0.99883,1e-05,0.01554]
[1586412010552,175.0,7317.46,56.2,0.99883,1e-05,0.01554]
[1586412015594,175.0,7316.45,56.2,0.99882,1e-05,0.01561]
[1586412022552,175.0,7315.38,56.2,0.99881,1e-05,0.01568]
[1586412027678,175.0,7317.18,56.2,0.99882,1e-05,0.01556]
[1586412032714,175.0,7317.57,56.2,0.99883,1e-05,0.01549]
[1586412037749,175.0,7317.69,56.2,0.99883,1e-05,0.01548]
[1586412043552,175.0,7317.91,56.2,0.99883,1e-05,0.01546]
[1586412048826,175.0,7317.92,56.2,0.99883,1e-05,0.01546]
[1586412053861,175.0,7318.35,56.2,0.99884,1e-05,0.01544]
[1586412058897,175.0,7319.07,56.2,0.99884,1e-05,0.01539]
[1586412063893,175.0,7318.57,56.2,0.99884,1e-05,0.01542]
[1586412064179,175.0,7318.76,56.2,0.99884,1e-05,0.01541]
[1586412065943,175.0,7325.09,56.2,0.99887,1e-05,0.015]
[1586412066187,175.0,7325.09,56.2,0.99887,1e-05,0.015]
[1586412067379,175.0,7325.29,56.2,0.99887,1e-05,0.01499]
[1586412068080,175.0,7327.15,56.2,0.99888,1e-05,0.01487]
[1586412068244,175.0,7327.15,56.2,0.99888,1e-05,0.01487]
[1586412071499,175.0,7329.37,56.2,0.99889,1e-05,0.01473]
[1586412077021,175.0,7328.68,56.2,0.99889,1e-05,0.01478]
[1586412082058,175.0,7329.15,56.2,0.99889,1e-05,0.01475]
[1586412087091,175.0,7329.04,56.2,0.99889,1e-05,0.01475]
[1586412087237,175.0,7329.04,56.2,0.99889,1e-05,0.01475]
[1586412088229,175.0,7329.25,56.2,0.99889,1e-05,0.01474]
[1586412093154,175.0,7329.45,56.2,0.9989,1e-05,0.01468]
[1586412099176,175.0,7328.36,56.2,0.99889,1e-05,0.01475]
[1586412104211,175.0,7329.67,56.2,0.9989,1e-05,0.01467]
[1586412109246,175.0,7330.43,56.2,0.9989,1e-05,0.01462]
[1586412114281,175.0,7328.59,56.2,0.99889,1e-05,0.01473]
[1586412119318,175.0,7327.29,56.2,0.99889,1e-05,0.01481]
[1586412124353,175.0,7327.35,56.2,0.99889,1e-05,0.01481]
[1586412129386,175.0,7327.55,56.2,0.99889,1e-05,0.0148]
[1586412134421,175.0,7327.35,56.2,0.99889,1e-05,0.01481]
[1586412139457,175.0,7327.65,56.2,0.99889,1e-05,0.01479]
[1586412144495,175.0,7327.99,56.2,0.99889,1e-05,0.01477]
[1586412149527,175.0,7327.54,56.2,0.99889,1e-05,0.0148]
[1586412154552,175.0,7327.07,56.2,0.99889,1e-05,0.01478]
[1586412159596,175.0,7327.03,56.2,0.99889,1e-05,0.01478]
[1586412164629,175.0,7326.09,56.2,0.99888,1e-05,0.01484]
[1586412169667,175.0,7326.99,56.2,0.99889,1e-05,0.01479]
[1586412174703,175.0,7327.16,56.2,0.99889,1e-05,0.01478]
[1586412179737,175.0,7327.48,56.2,0.99889,1e-05,0.01475]
[1586412184771,175.0,7326.68,56.2,0.99889,1e-05,0.0148]
[1586412189803,175.0,7326.79,56.2,0.99889,1e-05,0.0148]
[1586412194851,175.0,7326.89,56.2,0.99889,1e-05,0.01479]
[1586412199885,175.0,7326.52,56.2,0.99889,1e-05,0.01482]
[1586412205552,175.0,7326.52,56.2,0.99889,1e-05,0.01482]
[1586412210962,175.0,7326.68,56.2,0.99889,1e-05,0.01481]
[1586412215996,175.0,7326.66,56.2,0.99889,1e-05,0.01476]
[1586412221034,175.0,7326.43,56.2,0.99889,1e-05,0.01477]
[1586412226066,175.0,7324.95,56.2,0.99888,1e-05,0.01487]
[1586412231100,175.0,7325.05,56.2,0.99888,1e-05,0.01486]
[1586412236136,175.0,7324.93,56.2,0.99888,1e-05,0.01487]
[1586412236626,175.0,7324.93,56.2,0.99888,1e-05,0.01487]
[1586412236695,175.0,7324.93,56.2,0.99888,1e-05,0.01487]
[1586412238072,175.0,7323.53,56.2,0.99887,1e-05,0.01496]
[1586412243188,175.0,7320.83,56.2,0.99886,1e-05,0.01513]
[1586412248220,175.0,7321.09,56.2,0.99886,1e-05,0.01511]
[1586412253255,175.0,7321.36,56.2,0.99886,1e-05,0.01509]
[1586412258289,175.0,7322.4,56.2,0.99887,1e-05,0.01503]
[1586412258522,175.0,7322.4,56.2,0.99887,1e-05,0.01503]
[1586412258682,175.0,7322.4,56.2,0.99887,1e-05,0.01503]
[1586412258828,175.0,7322.4,56.2,0.99887,1e-05,0.01503]
[1586412264339,175.0,7322.71,56.2,0.99887,1e-05,0.01501]
[1586412270376,175.0,7322.63,56.2,0.99887,1e-05,0.01501]
[1586412275409,175.0,7322.84,56.2,0.99887,1e-05,0.01495]
[1586412280552,175.0,7322.7,56.2,0.99887,1e-05,0.01496]
[1586412286487,175.0,7323.0,56.2,0.99888,1e-05,0.01494]
[1586412291517,175.0,7325.18,56.2,0.99889,1e-05,0.0148]
[1586412296557,175.0,7325.67,56.2,0.99889,1e-05,0.01477]
[1586412301587,175.0,7326.08,56.2,0.99889,1e-05,0.01475]
[1586412306626,175.0,7326.0,56.2,0.99889,1e-05,0.01475]
[1586412311664,175.0,7325.9,56.2,0.99889,1e-05,0.01476]
[1586412316698,175.0,7326.04,56.2,0.99889,1e-05,0.01475]
[1586412321732,175.0,7325.69,56.2,0.99889,1e-05,0.01477]
[1586412326769,175.0,7324.66,56.2,0.99888,1e-05,0.01484]
[1586412331801,175.0,7324.18,56.2,0.99888,1e-05,0.01482]
[1586412336835,175.0,7324.57,56.2,0.99889,1e-05,0.01479]
[1586412341872,175.0,7324.6,56.2,0.99889,1e-05,0.01479]
[1586412346910,175.0,7324.19,56.2,0.99888,1e-05,0.01482]
[1586412351945,175.0,7324.07,56.2,0.99888,1e-05,0.01483]
[1586412356983,175.0,7322.35,56.2,0.99888,1e-05,0.01493]
[1586412362014,175.0,7323.3,56.2,0.99888,1e-05,0.01487]
[1586412367048,175.0,7323.6,56.2,0.99888,1e-05,0.01486]
[1586412372081,175.0,7326.97,56.2,0.9989,1e-05,0.01464]
[1586412377117,175.0,7328.15,56.2,0.99891,1e-05,0.01457]
[1586412382153,175.0,7327.88,56.2,0.9989,1e-05,0.01459]
[1586412387187,175.0,7327.83,56.2,0.9989,1e-05,0.01459]
[1586412392225,175.0,7328.08,56.2,0.99891,1e-05,0.01453]
[1586412397260,175.0,7327.63,56.2,0.99891,1e-05,0.01456]
[1586412402294,175.0,7327.38,56.2,0.99891,1e-05,0.01457]
[1586412407330,175.0,7327.21,56.2,0.9989,1e-05,0.01458]
[1586412412363,175.0,7327.31,56.2,0.9989,1e-05,0.01458]
[1586412417402,175.0,7327.74,56.2,0.99891,1e-05,0.01455]
[1586412422446,175.0,7328.08,56.2,0.99891,1e-05,0.01453]
[1586412427468,175.0,7327.26,56.2,0.9989,1e-05,0.01458]
[1586412432506,175.0,7324.78,56.2,0.99889,1e-05,0.01473]
[1586412437544,175.0,7324.38,56.2,0.99889,1e-05,0.01476]
[1586412442552,175.0,7324.21,56.2,0.99889,1e-05,0.01477]
[1586412447609,175.0,7325.1,56.2,0.99889,1e-05,0.01471]
[1586412452646,175.0,7324.81,56.2,0.9989,1e-05,0.01468]
[1586412457681,175.0,7325.15,56.2,0.9989,1e-05,0.01466]
[1586412462714,175.0,7325.06,56.2,0.9989,1e-05,0.01467]
[1586412467750,175.0,7324.74,56.2,0.99889,1e-05,0.01469]
[1586412472783,175.0,7324.73,56.2,0.99889,1e-05,0.01469]
[1586412477822,175.0,7323.7,56.2,0.99889,1e-05,0.01475]
[1586412482859,175.0,7323.96,56.2,0.99889,1e-05,0.01474]
[1586412487891,175.0,7322.73,56.2,0.99888,1e-05,0.01481]
[1586412492926,175.0,7322.57,56.2,0.99888,1e-05,0.01482]
[1586412497957,175.0,7322.85,56.2,0.99888,1e-05,0.01481]
[1586412502993,175.0,7322.8,56.2,0.99888,1e-05,0.01481]
[1586412508030,175.0,7323.93,56.2,0.99889,1e-05,0.01474]
[1586412513072,175.0,7324.6,56.2,0.9989,1e-05,0.01465]
[1586412518101,175.0,7324.03,56.2,0.99889,1e-05,0.01468]
[1586412523137,175.0,7323.13,56.2,0.99889,1e-05,0.01474]
[1586412528170,175.0,7323.14,56.2,0.99889,1e-05,0.01474]
[1586412534214,175.0,7323.67,56.2,0.99889,1e-05,0.01471]
[1586412539248,175.0,7324.23,56.2,0.9989,1e-05,0.01467]
[1586412544284,175.0,7324.16,56.2,0.9989,1e-05,0.01468]
[1586412550321,175.0,7324.76,56.2,0.9989,1e-05,0.01464]
[1586412555357,175.0,7324.7,56.2,0.9989,1e-05,0.01464]
[1586412560395,175.0,7323.58,56.2,0.99889,1e-05,0.01471]
[1586412565427,175.0,7323.06,56.2,0.99889,1e-05,0.01475]
[1586412571552,175.0,7323.0,56.2,0.99889,1e-05,0.0147]
[1586412577511,175.0,7324.21,56.2,0.9989,1e-05,0.01463]
[1586412582547,175.0,7324.4,56.2,0.9989,1e-05,0.01461]
[1586412587584,175.0,7327.62,56.2,0.99892,1e-05,0.01441]
[1586412592615,175.0,7327.47,56.2,0.99892,1e-05,0.01442]
[1586412597652,175.0,7325.85,56.2,0.99891,1e-05,0.01452]
[1586412603694,175.0,7325.31,56.2,0.9989,1e-05,0.01456]
[1586412608730,175.0,7324.45,56.2,0.9989,1e-05,0.01461]
[1586412613764,175.0,7324.06,56.2,0.9989,1e-05,0.01464]
[1586412619552,175.0,7324.17,56.2,0.9989,1e-05,0.01463]
[1586412624850,175.0,7324.21,56.2,0.9989,1e-05,0.01463]
[1586412629876,175.0,7324.17,56.2,0.9989,1e-05,0.01463]
[1586412634914,175.0,7323.94,56.2,0.9989,1e-05,0.0146]
[1586412639951,175.0,7323.97,56.2,0.9989,1e-05,0.01459]
[1586412644979,175.0,7323.58,56.2,0.9989,1e-05,0.01462]
[1586412650015,175.0,7323.35,56.2,0.9989,1e-05,0.01463]
[1586412655053,175.0,7323.24,56.2,0.9989,1e-05,0.01464]
[1586412660083,175.0,7323.13,56.2,0.9989,1e-05,0.01465]
[1586412665123,175.0,7323.0,56.2,0.9989,1e-05,0.01465]
[1586412670159,175.0,7323.49,56.2,0.9989,1e-05,0.01462]
[1586412675191,175.0,7323.6,56.2,0.9989,1e-05,0.01462]
[1586412680227,175.0,7323.49,56.2,0.9989,1e-05,0.01462]
[1586412685264,175.0,7323.38,56.2,0.9989,1e-05,0.01463]
[1586412690299,175.0,7323.51,56.2,0.9989,1e-05,0.01462]
[1586412695332,175.0,7322.9,56.2,0.9989,1e-05,0.01461]
[1586412700365,175.0,7323.04,56.2,0.9989,1e-05,0.0146]
[1586412705402,175.0,7323.24,56.2,0.9989,1e-05,0.01459]
[1586412711444,175.0,7323.2,56.2,0.9989,1e-05,0.01459]
[1586412716487,175.0,7323.02,56.2,0.9989,1e-05,0.01461]
[1586412721519,175.0,7323.08,56.2,0.9989,1e-05,0.0146]
[1586412726557,175.0,7322.53,56.2,0.9989,1e-05,0.01464]
[1586412731588,175.0,7320.96,56.2,0.99889,1e-05,0.01473]
[1586412736625,175.0,7320.49,56.2,0.99889,1e-05,0.01476]
[1586412741662,175.0,7320.06,56.2,0.99888,1e-05,0.01479]
[1586412746695,175.0,7319.85,56.2,0.99888,1e-05,0.0148]
[1586412752740,175.0,7319.87,56.2,0.99889,1e-05,0.01475]
[1586412757779,175.0,7319.84,56.2,0.99889,1e-05,0.01476]
[1586412762810,175.0,7320.15,56.2,0.99889,1e-05,0.01474]
[1586412769552,175.0,7320.22,56.2,0.99889,1e-05,0.01473]
[1586412774892,175.0,7319.92,56.2,0.99889,1e-05,0.01475]
[1586412781552,175.0,7319.97,56.2,0.99889,1e-05,0.01475]
[1586412786977,175.0,7319.97,56.2,0.99889,1e-05,0.01475]
[1586412792012,175.0,7320.0,56.2,0.99889,1e-05,0.01475]
[1586412799060,175.0,7319.97,56.2,0.99889,1e-05,0.01475]
[1586412804095,175.0,7321.15,56.2,0.99889,1e-05,0.01467]
[1586412810137,175.0,7321.02,56.2,0.99889,1e-05,0.01468]
[1586412815176,175.0,7320.66,56.2,0.99889,1e-05,0.01466]
[1586412820209,175.0,7320.69,56.2,0.99889,1e-05,0.01465]
[1586412826552,175.0,7320.91,56.2,0.9989,1e-05,0.01464]
[1586412832292,175.0,7320.92,56.2,0.9989,1e-05,0.01464]
[1586412835864,175.0,7320.81,56.2,0.9989,1e-05,0.01465]
[1586412841552,175.0,7320.52,56.2,0.99889,1e-05,0.01467]
[1586412847400,175.0,7320.42,56.2,0.99889,1e-05,0.01467]
[1586412852431,175.0,7320.5,56.2,0.99889,1e-05,0.01467]
[1586412857472,175.0,7320.49,56.2,0.99889,1e-05,0.01467]
[1586412862552,175.0,7320.33,56.2,0.99889,1e-05,0.01468]
[1586412868543,175.0,7320.37,56.2,0.99889,1e-05,0.01468]
[1586412873582,175.0,7320.33,56.2,0.9989,1e-05,0.01463]
[1586412878395,175.0,7320.28,56.2,0.9989,1e-05,0.01463]
[1586412882607,175.0,7318.34,56.2,0.99889,1e-05,0.01475]
[1586412882661,175.0,7317.52,56.2,0.99888,1e-05,0.01481]
[1586412889552,175.0,7314.38,56.2,0.99886,1e-05,0.01501]
[1586412894732,175.0,7314.56,56.2,0.99887,1e-05,0.01499]
[1586412899765,175.0,7314.95,56.2,0.99887,1e-05,0.01497]
[1586412904799,175.0,7314.26,56.2,0.99886,1e-05,0.01501]
[1586412909836,175.0,7313.74,56.2,0.99886,1e-05,0.01505]
[1586412916552,175.0,7313.29,56.2,0.99886,1e-05,0.01508]
[1586412922552,175.0,7313.07,56.2,0.99886,1e-05,0.01509]
[1586412927959,175.0,7313.04,56.2,0.99886,1e-05,0.01509]
[1586412932996,175.0,7313.24,56.2,0.99886,1e-05,0.01503]
[1586412938030,175.0,7313.25,56.2,0.99886,1e-05,0.01503]
[1586412943552,175.0,7313.45,56.2,0.99886,1e-05,0.01502]
[1586412949107,175.0,7313.89,56.2,0.99887,1e-05,0.01499]
[1586412954140,175.0,7313.63,56.2,0.99886,1e-05,0.01501]
[1586412959176,175.0,7313.78,56.2,0.99886,1e-05,0.015]
[1586412964216,175.0,7313.61,56.2,0.99886,1e-05,0.01501]
[1586412969249,175.0,7313.47,56.2,0.99886,1e-05,0.01502]
[1586412974284,175.0,7313.72,56.2,0.99886,1e-05,0.015]
[1586412979321,175.0,7313.7,56.2,0.99886,1e-05,0.015]
[1586412984353,175.0,7314.59,56.2,0.99887,1e-05,0.01494]
[1586412990394,175.0,7315.36,56.2,0.99887,1e-05,0.01489]
[1586412995433,175.0,7315.4,56.2,0.99888,1e-05,0.01484]
[1586413000466,175.0,7315.49,56.2,0.99888,1e-05,0.01484]
[1586413005499,175.0,7315.86,56.2,0.99888,1e-05,0.01481]
[1586413010534,175.0,7315.93,56.2,0.99888,1e-05,0.01481]
[1586413015552,175.0,7315.89,56.2,0.99888,1e-05,0.01481]
[1586413021552,175.0,7315.92,56.2,0.99888,1e-05,0.01481]
[1586413024251,175.0,7315.93,56.2,0.99888,1e-05,0.01481]
[1586413024262,175.0,7315.93,56.2,0.99888,1e-05,0.01481]
[1586413029672,175.0,7318.38,56.2,0.99889,1e-05,0.01466]
[1586413034704,175.0,7319.04,56.2,0.9989,1e-05,0.01461]
[1586413039741,175.0,7319.15,56.2,0.9989,1e-05,0.01461]
[1586413044773,175.0,7319.25,56.2,0.9989,1e-05,0.0146]
[1586413049812,175.0,7319.14,56.2,0.9989,1e-05,0.01461]
[1586413054844,175.0,7319.36,56.2,0.9989,1e-05,0.01455]
[1586413059878,175.0,7319.14,56.2,0.9989,1e-05,0.01456]
[1586413064916,175.0,7318.69,56.2,0.9989,1e-05,0.01459]
[1586413069948,175.0,7317.74,56.2,0.99889,1e-05,0.01465]
[1586413074988,175.0,7317.7,56.2,0.99889,1e-05,0.01465]
[1586413080025,175.0,7318.29,56.2,0.9989,1e-05,0.01461]
[1586413085057,175.0,7318.63,56.2,0.9989,1e-05,0.01459]
[1586413090093,175.0,7318.27,56.2,0.9989,1e-05,0.01462]
[1586413096552,175.0,7317.87,56.2,0.99889,1e-05,0.01464]
[1586413102177,175.0,7317.66,56.2,0.99889,1e-05,0.01465]
[1586413108216,175.0,7317.63,56.2,0.99889,1e-05,0.01466]
[1586413114264,175.0,7318.04,56.2,0.9989,1e-05,0.01458]
[1586413119295,175.0,7318.32,56.2,0.9989,1e-05,0.01456]
[1586413126346,175.0,7318.46,56.2,0.9989,1e-05,0.01456]
[1586413131379,175.0,7318.56,56.2,0.9989,1e-05,0.01455]
[1586413136413,175.0,7318.71,56.2,0.9989,1e-05,0.01454]
[1586413141448,175.0,7318.71,56.2,0.9989,1e-05,0.01454]
[1586413147488,175.0,7318.63,56.2,0.9989,1e-05,0.01455]
[1586413152523,175.0,7318.89,56.2,0.9989,1e-05,0.01453]
[1586413157561,175.0,7320.39,56.2,0.99891,1e-05,0.01444]
[1586413162596,175.0,7320.7,56.2,0.99891,1e-05,0.01442]
[1586413168552,175.0,7320.67,56.2,0.99891,1e-05,0.01442]
[1586413173672,175.0,7320.87,56.2,0.99892,1e-05,0.01436]
[1586413178709,175.0,7322.12,56.2,0.99892,1e-05,0.01428]
[1586413183741,175.0,7323.14,56.2,0.99893,1e-05,0.01422]
[1586413184366,175.0,7323.14,56.2,0.99893,1e-05,0.01422]
[1586413184404,175.0,7323.14,56.2,0.99893,1e-05,0.01422]
[1586413190791,175.0,7323.41,56.2,0.99893,1e-05,0.0142]
[1586413195828,175.0,7323.98,56.2,0.99893,1e-05,0.01417]
[1586413200865,175.0,7324.09,56.2,0.99893,1e-05,0.01416]
[1586413205896,175.0,7323.89,56.2,0.99893,1e-05,0.01417]
[1586413210937,175.0,7323.48,56.2,0.99893,1e-05,0.0142]
[1586413215966,175.0,7324.14,56.2,0.99893,1e-05,0.01416]
[1586413221004,175.0,7324.55,56.2,0.99894,1e-05,0.01413]
[1586413226038,175.0,7324.84,56.2,0.99894,1e-05,0.01412]
[1586413231076,175.0,7324.1,56.2,0.99894,1e-05,0.01411]
[1586413236109,175.0,7324.1,56.2,0.99894,1e-05,0.01412]
[1586413243159,175.0,7324.74,56.2,0.99894,1e-05,0.01408]
[1586413249200,175.0,7325.05,56.2,0.99894,1e-05,0.01406]
[1586413254234,175.0,7325.34,56.2,0.99894,1e-05,0.01404]
[1586413260276,175.0,7325.64,56.2,0.99894,1e-05,0.01402]
[1586413266320,175.0,7325.8,56.2,0.99895,1e-05,0.01401]
[1586413271356,175.0,7325.31,56.2,0.99894,1e-05,0.01404]
[1586413276390,175.0,7324.48,56.2,0.99894,1e-05,0.01409]
[1586413281426,175.0,7323.91,56.2,0.99894,1e-05,0.01413]
[1586413286460,175.0,7324.46,56.2,0.99894,1e-05,0.01409]
[1586413291552,175.0,7324.7,56.2,0.99894,1e-05,0.01403]
[1586413297536,175.0,7324.88,56.2,0.99894,1e-05,0.01402]
[1586413302569,175.0,7325.91,56.2,0.99895,1e-05,0.01396]
[1586413307606,175.0,7326.2,56.2,0.99895,1e-05,0.01394]
[1586413312642,175.0,7326.66,56.2,0.99895,1e-05,0.01391]
[1586413317677,175.0,7326.96,56.2,0.99895,1e-05,0.0139]
[1586413322711,175.0,7326.96,56.2,0.99895,1e-05,0.0139]
[1586413327746,175.0,7325.88,56.2,0.99895,1e-05,0.01396]
[1586413332784,175.0,7326.03,56.2,0.99895,1e-05,0.01395]
[1586413337816,175.0,7326.04,56.2,0.99895,1e-05,0.01395]
[1586413342851,175.0,7326.35,56.2,0.99895,1e-05,0.01393]
[1586413347889,175.0,7326.27,56.2,0.99895,1e-05,0.01394]
[1586413352924,175.0,7326.43,56.2,0.99896,1e-05,0.01388]
[1586413358968,175.0,7326.4,56.2,0.99896,1e-05,0.01388]
[1586413363998,175.0,7325.72,56.2,0.99895,1e-05,0.01392]
[1586413369552,175.0,7325.68,56.2,0.99895,1e-05,0.01393]
[1586413375077,175.0,7326.12,56.2,0.99895,1e-05,0.0139]
[1586413380112,175.0,7326.95,56.2,0.99896,1e-05,0.01385]
[1586413385148,175.0,7326.81,56.2,0.99896,1e-05,0.01386]
[1586413390183,175.0,7326.78,56.2,0.99896,1e-05,0.01386]
[1586413395219,175.0,7326.12,56.2,0.99895,1e-05,0.0139]
[1586413400250,175.0,7325.56,56.2,0.99895,1e-05,0.01393]
[1586413405552,175.0,7325.75,56.2,0.99895,1e-05,0.01392]
[1586413411328,175.0,7325.74,56.2,0.99896,1e-05,0.01388]
[1586413417369,175.0,7325.49,56.2,0.99895,1e-05,0.01389]
[1586413422404,175.0,7325.09,56.2,0.99895,1e-05,0.01392]
[1586413427439,175.0,7323.85,56.2,0.99895,1e-05,0.01399]
[1586413432475,175.0,7324.04,56.2,0.99895,1e-05,0.01398]
[1586413437510,175.0,7324.06,56.2,0.99895,1e-05,0.01398]
[1586413442548,175.0,7323.86,56.2,0.99895,1e-05,0.01399]
[1586413447552,175.0,7323.99,56.2,0.99895,1e-05,0.01398]
[1586413451531,175.0,7323.99,56.2,0.99895,1e-05,0.01398]
[1586413451562,175.0,7323.99,56.2,0.99895,1e-05,0.01398]
[1586413455635,175.0,7318.69,56.2,0.99892,1e-05,0.0143]
[1586413462552,175.0,7317.05,56.2,0.99891,1e-05,0.01441]
[1586413467720,175.0,7318.49,56.2,0.99892,1e-05,0.01432]
[1586413472755,175.0,7317.74,56.2,0.99892,1e-05,0.01432]
[1586413477790,175.0,7317.56,56.2,0.99892,1e-05,0.01433]
[1586413482826,175.0,7316.19,56.2,0.99891,1e-05,0.01441]
[1586413483959,175.0,7316.25,56.2,0.99891,1e-05,0.01441]
[1586413484232,175.0,7316.25,56.2,0.99891,1e-05,0.01441]
[1586413489876,175.0,7313.82,56.2,0.9989,1e-05,0.01456]
[1586413491257,175.0,7313.09,56.2,0.99889,1e-05,0.0146]
[1586413491326,175.0,7313.09,56.2,0.99889,1e-05,0.0146]
[1586413496923,175.0,7313.01,56.2,0.99889,1e-05,0.01461]
[1586413502969,175.0,7313.12,56.2,0.99889,1e-05,0.0146]
[1586413507999,175.0,7312.86,56.2,0.99889,1e-05,0.01462]
[1586413513552,175.0,7312.94,56.2,0.99889,1e-05,0.01461]
[1586413519079,175.0,7312.97,56.2,0.99889,1e-05,0.01461]
[1586413524110,175.0,7312.89,56.2,0.99889,1e-05,0.01462]
[1586413529150,175.0,7312.97,56.2,0.99889,1e-05,0.01461]
[1586413534552,175.0,7312.42,56.2,0.99889,1e-05,0.0146]
[1586413540552,175.0,7312.33,56.2,0.99889,1e-05,0.0146]
[1586413546274,175.0,7312.0,56.2,0.99889,1e-05,0.01462]
[1586413551306,175.0,7310.87,56.2,0.99888,1e-05,0.0147]
[1586413556341,175.0,7310.31,56.2,0.99888,1e-05,0.01473]
[1586413561378,175.0,7311.32,56.2,0.99889,1e-05,0.01467]
[1586413566414,175.0,7311.52,56.2,0.99889,1e-05,0.01466]
[1586413571448,175.0,7311.53,56.2,0.99889,1e-05,0.01465]
[1586413576552,175.0,7311.59,56.2,0.99889,1e-05,0.01465]
[1586413580676,175.0,7311.78,56.2,0.99889,1e-05,0.01464]
[1586413586551,175.0,7314.69,56.2,0.99891,1e-05,0.01446]
[1586413591552,175.0,7314.89,56.2,0.99891,1e-05,0.0144]
[1586413596622,175.0,7315.08,56.2,0.99891,1e-05,0.01439]
[1586413601658,175.0,7313.06,56.2,0.9989,1e-05,0.01451]
[1586413606693,175.0,7312.38,56.2,0.9989,1e-05,0.01455]
[1586413611728,175.0,7312.43,56.2,0.9989,1e-05,0.01455]
[1586413616763,175.0,7312.21,56.2,0.9989,1e-05,0.01456]
[1586413622803,175.0,7312.37,56.2,0.9989,1e-05,0.01455]
[1586413627840,175.0,7312.51,56.2,0.9989,1e-05,0.01455]
[1586413632877,175.0,7312.58,56.2,0.9989,1e-05,0.01454]
[1586413638915,175.0,7312.84,56.2,0.9989,1e-05,0.01452]
[1586413643951,175.0,7312.58,56.2,0.9989,1e-05,0.01454]
[1586413648989,175.0,7311.93,56.2,0.99889,1e-05,0.01458]
[1586413654020,175.0,7312.02,56.2,0.9989,1e-05,0.01453]
[1586413659060,175.0,7312.08,56.2,0.9989,1e-05,0.01452]
[1586413665101,175.0,7312.02,56.2,0.9989,1e-05,0.01453]
[1586413670136,175.0,7311.95,56.2,0.9989,1e-05,0.01453]
[1586413675169,175.0,7311.76,56.2,0.9989,1e-05,0.01454]
[1586413680342,175.0,7311.79,56.2,0.9989,1e-05,0.01454]
[1586413683903,175.0,7311.65,56.2,0.9989,1e-05,0.01455]
[1586413690278,175.0,7311.55,56.2,0.9989,1e-05,0.01456]
[1586413696316,175.0,7311.41,56.2,0.9989,1e-05,0.01457]
[1586413701352,175.0,7311.4,56.2,0.99889,1e-05,0.01457]
[1586413706389,175.0,7312.0,56.2,0.9989,1e-05,0.01453]
[1586413711422,175.0,7311.99,56.2,0.9989,1e-05,0.01448]
[1586413717552,175.0,7311.94,56.2,0.9989,1e-05,0.01449]
[1586413723509,175.0,7311.6,56.2,0.9989,1e-05,0.01451]
[1586413728544,175.0,7311.13,56.2,0.9989,1e-05,0.01454]
[1586413735552,175.0,7311.15,56.2,0.9989,1e-05,0.01453]
[1586413741552,175.0,7311.0,56.2,0.9989,1e-05,0.01454]
[1586413746671,175.0,7310.64,56.2,0.99889,1e-05,0.01457]
[1586413751705,175.0,7311.16,56.2,0.9989,1e-05,0.01453]
[1586413756739,175.0,7311.92,56.2,0.9989,1e-05,0.01449]
[1586413761774,175.0,7311.86,56.2,0.9989,1e-05,0.01449]
[1586413768552,175.0,7312.05,56.2,0.9989,1e-05,0.01448]
[1586413773862,175.0,7311.88,56.2,0.9989,1e-05,0.01444]
[1586413778891,175.0,7311.88,56.2,0.9989,1e-05,0.01444]
[1586413784936,175.0,7311.84,56.2,0.9989,1e-05,0.01444]
[1586413789972,175.0,7311.88,56.2,0.9989,1e-05,0.01444]
[1586413795002,175.0,7311.89,56.2,0.9989,1e-05,0.01444]
[1586413801552,175.0,7311.53,56.2,0.9989,1e-05,0.01446]
[1586413807091,175.0,7311.3,56.2,0.9989,1e-05,0.01448]
[1586413811102,175.0,7311.38,56.2,0.9989,1e-05,0.01447]
[1586413817160,175.0,7311.23,56.2,0.9989,1e-05,0.01448]
[1586413822197,175.0,7311.5,56.2,0.9989,1e-05,0.01446]
[1586413827231,175.0,7311.57,56.2,0.9989,1e-05,0.01446]
[1586413827258,175.0,7311.57,56.2,0.9989,1e-05,0.01446]
[1586413827276,175.0,7311.57,56.2,0.9989,1e-05,0.01446]
[1586413833272,175.0,7313.9,56.2,0.99892,1e-05,0.01427]
[1586413838311,175.0,7313.81,56.2,0.99892,1e-05,0.01427]
[1586413843342,175.0,7313.23,56.2,0.99892,1e-05,0.01431]
[1586413848374,175.0,7313.18,56.2,0.99892,1e-05,0.01431]
[1586413853412,175.0,7313.14,56.2,0.99891,1e-05,0.01432]
[1586413858447,175.0,7313.41,56.2,0.99892,1e-05,0.0143]
[1586413863482,175.0,7313.55,56.2,0.99892,1e-05,0.01429]
[1586413868514,175.0,7313.83,56.2,0.99892,1e-05,0.01427]
[1586413873552,175.0,7313.82,56.2,0.99892,1e-05,0.01427]
[1586413878585,175.0,7314.0,56.2,0.99892,1e-05,0.01426]
[1586413884630,175.0,7313.82,56.2,0.99892,1e-05,0.01427]
[1586413889668,175.0,7314.59,56.2,0.99892,1e-05,0.01423]
[1586413894702,175.0,7315.31,56.2,0.99893,1e-05,0.01414]
[1586413899735,175.0,7315.39,56.2,0.99893,1e-05,0.01413]
[1586413905781,175.0,7315.49,56.2,0.99893,1e-05,0.01412]
[1586413910814,175.0,7315.52,56.2,0.99893,1e-05,0.01412]
[1586413915848,175.0,7315.53,56.2,0.99893,1e-05,0.01412]
[1586413921552,175.0,7315.4,56.2,0.99893,1e-05,0.01413]
[1586413926934,175.0,7315.38,56.2,0.99893,1e-05,0.01413]
[1586413931965,175.0,7315.3,56.2,0.99893,1e-05,0.01414]
[1586413936998,175.0,7315.13,56.2,0.99893,1e-05,0.01415]
[1586413942032,175.0,7314.75,56.2,0.99893,1e-05,0.01417]
[1586413947069,175.0,7314.2,56.2,0.99892,1e-05,0.0142]
[1586413952105,175.0,7314.39,56.2,0.99893,1e-05,0.01414]
[1586413957141,175.0,7314.42,56.2,0.99893,1e-05,0.01414]
[1586413963181,175.0,7314.38,56.2,0.99893,1e-05,0.01415]
[1586413968219,175.0,7314.67,56.2,0.99893,1e-05,0.01413]
[1586413973254,175.0,7314.96,56.2,0.99893,1e-05,0.01411]
[1586413978552,175.0,7315.05,56.2,0.99893,1e-05,0.0141]
[1586413984326,175.0,7315.06,56.2,0.99893,1e-05,0.0141]
[1586413989360,175.0,7314.97,56.2,0.99893,1e-05,0.01411]
[1586413996552,175.0,7315.11,56.2,0.99893,1e-05,0.0141]
[1586414002458,175.0,7315.08,56.2,0.99893,1e-05,0.0141]
[1586414007489,175.0,7315.28,56.2,0.99893,1e-05,0.01409]
[1586414013532,175.0,7315.43,56.2,0.99894,1e-05,0.01403]
[1586414018567,175.0,7315.29,56.2,0.99894,1e-05,0.01404]
[1586414023601,175.0,7315.22,56.2,0.99894,1e-05,0.01405]
[1586414029552,175.0,7315.14,56.2,0.99894,1e-05,0.01405]
[1586414034679,175.0,7314.12,56.2,0.99893,1e-05,0.01411]
[1586414039711,175.0,7314.4,56.2,0.99893,1e-05,0.0141]
[1586414046763,175.0,7314.4,56.2,0.99893,1e-05,0.0141]
[1586414051802,175.0,7314.5,56.2,0.99893,1e-05,0.01409]
[1586414058851,175.0,7314.49,56.2,0.99893,1e-05,0.01409]
[1586414063884,175.0,7314.57,56.2,0.99893,1e-05,0.01409]
[1586414068919,175.0,7314.36,56.2,0.99893,1e-05,0.0141]
[1586414073954,175.0,7314.4,56.2,0.99894,1e-05,0.01405]
[1586414079995,175.0,7314.47,56.2,0.99894,1e-05,0.01405]
[1586414085028,175.0,7314.37,56.2,0.99894,1e-05,0.01405]
[1586414092552,175.0,7314.46,56.2,0.99894,1e-05,0.01405]
[1586414098122,175.0,7314.34,56.2,0.99894,1e-05,0.01405]
[1586414103156,175.0,7314.5,56.2,0.99894,1e-05,0.01404]
[1586414108190,175.0,7314.74,56.2,0.99894,1e-05,0.01403]
[1586414113226,175.0,7315.18,56.2,0.99894,1e-05,0.014]
[1586414118259,175.0,7315.49,56.2,0.99894,1e-05,0.01398]
[1586414124308,175.0,7315.44,56.2,0.99894,1e-05,0.01399]
[1586414129338,175.0,7315.46,56.2,0.99894,1e-05,0.01399]
[1586414134371,175.0,7315.69,56.2,0.99895,1e-05,0.01393]
[1586414139410,175.0,7315.86,56.2,0.99895,1e-05,0.01392]
[1586414146462,175.0,7315.97,56.2,0.99895,1e-05,0.01391]
[1586414151493,175.0,7315.34,56.2,0.99894,1e-05,0.01395]
[1586414156532,175.0,7315.37,56.2,0.99894,1e-05,0.01395]
[1586414161552,175.0,7315.35,56.2,0.99894,1e-05,0.01395]
[1586414166597,175.0,7315.16,56.2,0.99894,1e-05,0.01396]
[1586414171637,175.0,7315.25,56.2,0.99894,1e-05,0.01395]
[1586414176670,175.0,7315.4,56.2,0.99894,1e-05,0.01394]
[1586414181698,175.0,7315.04,56.2,0.99894,1e-05,0.01396]
[1586414187742,175.0,7314.57,56.2,0.99894,1e-05,0.01399]
[1586414192783,175.0,7314.51,56.2,0.99894,1e-05,0.01395]
[1586414197696,175.0,7312.07,56.2,0.99893,1e-05,0.0141]
[1586414197985,175.0,7312.07,56.2,0.99893,1e-05,0.0141]
[1586414203857,175.0,7309.49,56.2,0.99892,1e-05,0.01426]
[1586414208890,175.0,7309.04,56.2,0.99891,1e-05,0.01428]
[1586414213923,175.0,7309.01,56.2,0.99891,1e-05,0.01429]
[1586414218962,175.0,7308.97,56.2,0.99891,1e-05,0.01429]
[1586414224552,175.0,7309.13,56.2,0.99891,1e-05,0.01428]
[1586414230043,175.0,7309.04,56.2,0.99891,1e-05,0.01428]
[1586414235075,175.0,7309.16,56.2,0.99892,1e-05,0.01428]
[1586414240107,175.0,7309.06,56.2,0.99891,1e-05,0.01428]
[1586414245144,175.0,7309.51,56.2,0.99892,1e-05,0.01426]
[1586414250176,175.0,7310.43,56.2,0.99892,1e-05,0.0142]
[1586414255212,175.0,7310.32,56.2,0.99892,1e-05,0.01416]
[1586414260249,175.0,7310.29,56.2,0.99892,1e-05,0.01416]
[1586414266289,175.0,7309.7,56.2,0.99892,1e-05,0.0142]
[1586414271330,175.0,7309.84,56.2,0.99892,1e-05,0.01419]
[1586414276365,175.0,7309.9,56.2,0.99892,1e-05,0.01418]
[1586414281397,175.0,7309.97,56.2,0.99892,1e-05,0.01418]
[1586414286433,175.0,7309.95,56.2,0.99892,1e-05,0.01418]
[1586414291469,175.0,7309.65,56.2,0.99892,1e-05,0.0142]
[1586414294106,175.0,7307.84,56.2,0.99891,1e-05,0.01431]
[1586414294225,175.0,7307.84,56.2,0.99891,1e-05,0.01431]
[1586414300533,175.0,7307.14,56.2,0.99891,1e-05,0.01435]
[1586414305552,175.0,7307.15,56.2,0.99891,1e-05,0.01435]
[1586414310604,175.0,7307.49,56.2,0.99891,1e-05,0.01433]
[1586414316646,175.0,7307.37,56.2,0.99891,1e-05,0.01429]
[1586414321683,175.0,7307.22,56.2,0.99891,1e-05,0.0143]
[1586414326716,175.0,7307.08,56.2,0.99891,1e-05,0.01431]
[1586414331751,175.0,7306.64,56.2,0.99891,1e-05,0.01434]
[1586414337804,175.0,7307.01,56.2,0.99891,1e-05,0.01431]
[1586414342829,175.0,7306.22,56.2,0.99891,1e-05,0.01436]
[1586414347863,175.0,7306.21,56.2,0.99891,1e-05,0.01436]
[1586414352899,175.0,7306.2,56.2,0.99891,1e-05,0.01436]
[1586414357934,175.0,7306.03,56.2,0.99891,1e-05,0.01438]
[1586414362966,175.0,7304.88,56.2,0.9989,1e-05,0.01445]
[1586414368003,175.0,7304.31,56.2,0.9989,1e-05,0.01448]
[1586414373040,175.0,7304.09,56.2,0.9989,1e-05,0.01445]
[1586414378071,175.0,7303.91,56.2,0.9989,1e-05,0.01446]
[1586414383111,175.0,7304.34,56.2,0.9989,1e-05,0.01443]
[1586414388144,175.0,7304.77,56.2,0.9989,1e-05,0.01441]
[1586414393178,175.0,7304.57,56.2,0.9989,1e-05,0.01442]
[1586414398552,175.0,7304.42,56.2,0.9989,1e-05,0.01443]
[1586414404256,175.0,7304.24,56.2,0.9989,1e-05,0.01444]
[1586414409289,175.0,7304.14,56.2,0.9989,1e-05,0.01445]
[1586414414323,175.0,7304.19,56.2,0.9989,1e-05,0.01444]
[1586414419552,175.0,7304.12,56.2,0.9989,1e-05,0.01445]
[1586414425552,175.0,7304.01,56.2,0.9989,1e-05,0.01445]
[1586414431443,175.0,7303.92,56.2,0.9989,1e-05,0.01441]
[1586414436484,175.0,7304.18,56.2,0.9989,1e-05,0.01439]
[1586414441516,175.0,7304.2,56.2,0.9989,1e-05,0.01439]
[1586414446552,175.0,7304.05,56.2,0.9989,1e-05,0.0144]
[1586414452552,175.0,7303.94,56.2,0.9989,1e-05,0.01441]
[1586414457632,175.0,7303.9,56.2,0.9989,1e-05,0.01441]
[1586414463669,175.0,7303.93,56.2,0.9989,1e-05,0.01441]
[1586414468704,175.0,7304.49,56.2,0.9989,1e-05,0.01438]
[1586414473740,175.0,7306.53,56.2,0.99892,1e-05,0.01425]
[1586414478772,175.0,7306.25,56.2,0.99891,1e-05,0.01427]
[1586414483810,175.0,7306.24,56.2,0.99891,1e-05,0.01427]
[1586414488846,175.0,7306.14,56.2,0.99891,1e-05,0.01427]
[1586414493880,175.0,7306.32,56.2,0.99892,1e-05,0.01421]
[1586414498912,175.0,7307.28,56.2,0.99892,1e-05,0.01416]
[1586414500552,175.0,7307.41,56.2,0.99892,1e-05,0.01415]
[1586414505961,175.0,7310.71,56.2,0.99894,1e-05,0.01395]
[1586414507145,175.0,7311.12,56.2,0.99894,1e-05,0.01392]
[1586414507314,175.0,7311.12,56.2,0.99894,1e-05,0.01392]
[1586414513014,175.0,7312.95,56.2,0.99895,1e-05,0.01381]
[1586414518048,175.0,7313.07,56.2,0.99895,1e-05,0.01381]
[1586414523088,175.0,7313.27,56.2,0.99895,1e-05,0.01379]
[1586414528120,175.0,7313.17,56.2,0.99895,1e-05,0.0138]
[1586414533153,175.0,7313.19,56.2,0.99895,1e-05,0.0138]
[1586414538188,175.0,7313.06,56.2,0.99895,1e-05,0.01381]
[1586414543223,175.0,7312.57,56.2,0.99895,1e-05,0.01383]
[1586414548257,175.0,7312.55,56.2,0.99895,1e-05,0.01384]
[1586414553294,175.0,7312.5,56.2,0.99895,1e-05,0.01379]
[1586414558328,175.0,7312.45,56.2,0.99895,1e-05,0.0138]
[1586414563552,175.0,7312.5,56.2,0.99895,1e-05,0.01379]
[1586414569335,175.0,7311.41,56.2,0.99895,1e-05,0.01386]
[1586414569522,175.0,7311.34,56.2,0.99895,1e-05,0.01386]
[1586414575449,175.0,7310.59,56.2,0.99894,1e-05,0.01391]
[1586414581493,175.0,7310.59,56.2,0.99894,1e-05,0.01391]
[1586414586522,175.0,7311.54,56.2,0.99895,1e-05,0.01385]
[1586414590356,175.0,7311.67,56.2,0.99895,1e-05,0.01384]
[1586414590471,175.0,7311.67,56.2,0.99895,1e-05,0.01384]
[1586414595585,175.0,7313.62,56.2,0.99896,1e-05,0.01373]
[1586414600622,175.0,7313.36,56.2,0.99896,1e-05,0.01374]
[1586414605658,175.0,7312.67,56.2,0.99895,1e-05,0.01378]
[1586414610689,175.0,7312.98,56.2,0.99896,1e-05,0.01376]
[1586414615729,175.0,7313.35,56.2,0.99896,1e-05,0.0137]
[1586414620764,175.0,7313.43,56.2,0.99896,1e-05,0.01369]
[1586414626552,175.0,7313.59,56.2,0.99896,1e-05,0.01368]
[1586414631840,175.0,7313.25,56.2,0.99896,1e-05,0.0137]
[1586414636875,175.0,7312.95,56.2,0.99896,1e-05,0.01372]
[1586414641912,175.0,7312.82,56.2,0.99896,1e-05,0.01373]
[1586414647552,175.0,7312.88,56.2,0.99896,1e-05,0.01372]
[1586414652983,175.0,7313.31,56.2,0.99896,1e-05,0.0137]
[1586414658020,175.0,7313.2,56.2,0.99896,1e-05,0.01371]
[1586414664060,175.0,7313.21,56.2,0.99896,1e-05,0.0137]
[1586414670103,175.0,7313.27,56.2,0.99896,1e-05,0.0137]
[1586414677154,175.0,7313.28,56.2,0.99896,1e-05,0.01365]
[1586414682186,175.0,7313.25,56.2,0.99896,1e-05,0.01366]
[1586414687227,175.0,7312.71,56.2,0.99896,1e-05,0.01369]
[1586414692266,175.0,7312.33,56.2,0.99896,1e-05,0.01371]
[1586414697293,175.0,7312.78,56.2,0.99896,1e-05,0.01368]
[1586414702330,175.0,7312.6,56.2,0.99896,1e-05,0.01369]
[1586414707364,175.0,7312.89,56.2,0.99896,1e-05,0.01368]
[1586414712400,175.0,7313.92,56.2,0.99897,1e-05,0.01362]
[1586414717437,175.0,7314.1,56.2,0.99897,1e-05,0.01361]
[1586414722476,175.0,7314.09,56.2,0.99897,1e-05,0.01361]
[1586414727509,175.0,7314.18,56.2,0.99897,1e-05,0.0136]
[1586414732542,175.0,7314.05,56.2,0.99897,1e-05,0.01356]
[1586414737552,175.0,7313.98,56.2,0.99897,1e-05,0.01357]
[1586414742612,175.0,7313.13,56.2,0.99897,1e-05,0.01362]
[1586414747652,175.0,7312.58,56.2,0.99896,1e-05,0.01365]
[1586414752679,175.0,7313.05,56.2,0.99897,1e-05,0.01362]
[1586414758552,175.0,7313.04,56.2,0.99897,1e-05,0.01362]
[1586414764552,175.0,7313.0,56.2,0.99897,1e-05,0.01363]
[1586414769802,175.0,7313.19,56.2,0.99897,1e-05,0.01361]
[1586414774834,175.0,7313.77,56.2,0.99897,1e-05,0.01358]
[1586414779874,175.0,7314.39,56.2,0.99897,1e-05,0.01354]
[1586414784906,175.0,7314.04,56.2,0.99897,1e-05,0.01356]
[1586414789942,175.0,7313.86,56.2,0.99897,1e-05,0.01357]
[1586414795984,175.0,7313.79,56.2,0.99897,1e-05,0.01353]
[1586414801018,175.0,7314.46,56.2,0.99898,1e-05,0.01349]
[1586414806057,175.0,7314.16,56.2,0.99898,1e-05,0.01351]
[1586414811087,175.0,7315.46,56.2,0.99898,0.0,0.01343]
[1586414817131,175.0,7316.5,56.2,0.99899,0.0,0.01337]
[1586414822168,175.0,7316.3,56.2,0.99899,0.0,0.01339]
[1586414827202,175.0,7315.89,56.2,0.99898,0.0,0.01341]
[1586414832243,175.0,7315.53,56.2,0.99898,0.0,0.01343]
[1586414837272,175.0,7315.77,56.2,0.99898,0.0,0.01342]
[1586414842310,175.0,7316.19,56.2,0.99899,0.0,0.01339]
[1586414847341,175.0,7316.17,56.2,0.99899,0.0,0.01339]
[1586414852379,175.0,7316.01,56.2,0.99899,0.0,0.01336]
[1586414857411,175.0,7316.2,56.2,0.99899,0.0,0.01335]
[1586414862452,175.0,7316.18,56.2,0.99899,0.0,0.01335]
[1586414867482,175.0,7316.26,56.2,0.99899,0.0,0.01334]
[1586414872552,175.0,7316.09,56.2,0.99899,0.0,0.01335]
[1586414878552,175.0,7316.18,56.2,0.99899,0.0,0.01335]
[1586414883594,175.0,7316.17,56.2,0.99899,0.0,0.01335]
[1586414888627,175.0,7316.32,56.2,0.99899,0.0,0.01334]
[1586414893662,175.0,7316.26,56.2,0.99899,0.0,0.01334]
[1586414899552,175.0,7316.28,56.2,0.99899,0.0,0.01334]
[1586414904739,175.0,7316.29,56.2,0.99899,0.0,0.01334]
[1586414911552,175.0,7316.29,56.2,0.99899,0.0,0.0133]
[1586414916826,175.0,7316.06,56.2,0.99899,0.0,0.01331]
[1586414921861,175.0,7315.75,56.2,0.99899,0.0,0.01333]
[1586414929552,175.0,7315.71,56.2,0.99899,0.0,0.01333]
[1586414935552,175.0,7315.69,56.2,0.99899,0.0,0.01333]
[1586414940996,175.0,7315.73,56.2,0.99899,0.0,0.01333]
[1586414946031,175.0,7316.12,56.2,0.99899,0.0,0.01331]
[1586414951065,175.0,7316.27,56.2,0.99899,0.0,0.0133]
[1586414956098,175.0,7317.0,56.2,0.999,0.0,0.01325]
[1586414961133,175.0,7317.12,56.2,0.999,0.0,0.01325]
[1586414966170,175.0,7316.79,56.2,0.999,0.0,0.01327]
[1586414971202,175.0,7316.55,56.2,0.999,0.0,0.01324]
[1586414976239,175.0,7316.41,56.2,0.999,0.0,0.01324]
[1586414983289,175.0,7316.42,56.2,0.999,0.0,0.01324]
[1586414988322,175.0,7316.7,56.2,0.999,0.0,0.01323]
[1586414993356,175.0,7316.94,56.2,0.999,0.0,0.01321]
[1586414998395,175.0,7317.05,56.2,0.999,0.0,0.01321]
[1586415003430,175.0,7317.06,56.2,0.999,0.0,0.01321]
[1586415008466,175.0,7317.32,56.2,0.999,0.0,0.01319]
[1586415013552,175.0,7317.33,56.2,0.999,0.0,0.01319]
[1586415019542,175.0,7317.11,56.2,0.999,0.0,0.0132]
[1586415024574,175.0,7317.46,56.2,0.999,0.0,0.01318]
[1586415029613,175.0,7318.15,56.2,0.99901,0.0,0.01314]
[1586415034647,175.0,7318.51,56.2,0.99901,0.0,0.01308]
[1586415039683,175.0,7319.14,56.2,0.99901,0.0,0.01304]
[1586415042451,175.0,7319.46,56.2,0.99901,0.0,0.01302]
[1586415042554,175.0,7319.46,56.2,0.99901,0.0,0.01302]
[1586415047739,175.0,7319.83,56.2,0.99902,0.0,0.013]
[1586415052775,175.0,7319.36,56.2,0.99901,0.0,0.01303]
[1586415057805,175.0,7318.9,56.2,0.99901,0.0,0.01306]
[1586415063849,175.0,7319.25,56.2,0.99901,0.0,0.01304]
[1586415069891,175.0,7319.2,56.2,0.99901,0.0,0.01304]
[1586415074929,175.0,7319.44,56.2,0.99901,0.0,0.01302]
[1586415079960,175.0,7319.71,56.2,0.99902,0.0,0.01301]
[1586415084999,175.0,7320.81,56.2,0.99902,0.0,0.01295]
[1586415090033,175.0,7320.71,56.2,0.99902,0.0,0.01295]
[1586415095067,175.0,7320.66,56.2,0.99902,0.0,0.01291]
[1586415100102,175.0,7320.7,56.2,0.99902,0.0,0.01291]
[1586415105138,175.0,7320.33,56.2,0.99902,0.0,0.01293]
[1586415110175,175.0,7320.44,56.2,0.99902,0.0,0.01292]
[1586415115209,175.0,7320.09,56.2,0.99902,0.0,0.01294]
[1586415120249,175.0,7319.64,56.2,0.99902,0.0,0.01297]
[1586415125280,175.0,7319.51,56.2,0.99902,0.0,0.01298]
[1586415130315,175.0,7319.65,56.2,0.99902,0.0,0.01297]
[1586415135352,175.0,7320.05,56.2,0.99902,0.0,0.01295]
[1586415140389,175.0,7320.07,56.2,0.99902,0.0,0.01294]
[1586415145552,175.0,7320.02,56.2,0.99902,0.0,0.01295]
[1586415151470,175.0,7320.28,56.2,0.99903,0.0,0.01289]
[1586415157509,175.0,7320.36,56.2,0.99903,0.0,0.01288]
[1586415162552,175.0,7320.35,56.2,0.99903,0.0,0.01288]
[1586415169552,175.0,7320.38,56.2,0.99903,0.0,0.01288]
[1586415174630,175.0,7320.3,56.2,0.99903,0.0,0.01289]
[1586415179666,175.0,7320.33,56.2,0.99903,0.0,0.01289]
[1586415184700,175.0,7320.36,56.2,0.99903,0.0,0.01288]
[1586415185424,175.0,7320.36,56.2,0.99903,0.0,0.01288]
[1586415185626,175.0,7320.36,56.2,0.99903,0.0,0.01288]
[1586415190742,175.0,7317.14,56.2,0.99901,0.0,0.01307]
[1586415195778,175.0,7316.33,56.2,0.99901,0.0,0.01311]
[1586415200809,175.0,7315.9,56.2,0.999,0.0,0.01314]
[1586415205846,175.0,7315.74,56.2,0.999,0.0,0.01315]
[1586415211552,175.0,7315.48,56.2,0.99901,0.0,0.01312]
[1586415216922,175.0,7315.44,56.2,0.99901,0.0,0.01312]
[1586415222965,175.0,7315.53,56.2,0.99901,0.0,0.01312]
[1586415229007,175.0,7315.59,56.2,0.99901,0.0,0.01311]
[1586415235049,175.0,7315.77,56.2,0.99901,0.0,0.0131]
[1586415240085,175.0,7315.66,56.2,0.99901,0.0,0.01311]
[1586415245123,175.0,7315.64,56.2,0.99901,0.0,0.01311]
[1586415250154,175.0,7315.61,56.2,0.99901,0.0,0.01311]
[1586415255194,175.0,7315.62,56.2,0.99901,0.0,0.01311]
[1586415260225,175.0,7315.53,56.2,0.99901,0.0,0.01311]
[1586415265260,175.0,7317.26,56.2,0.99901,0.0,0.01302]
[1586415268062,175.0,7317.27,56.2,0.99901,0.0,0.01302]
[1586415268205,175.0,7317.27,56.2,0.99901,0.0,0.01302]
[1586415273314,175.0,7317.52,56.2,0.99902,0.0,0.01296]
[1586415278351,175.0,7317.62,56.2,0.99902,0.0,0.01295]
[1586415283388,175.0,7317.68,56.2,0.99902,0.0,0.01295]
[1586415289552,175.0,7317.52,56.2,0.99902,0.0,0.01296]
[1586415295475,175.0,7317.62,56.2,0.99902,0.0,0.01295]
[1586415301552,175.0,7317.63,56.2,0.99902,0.0,0.01295]
[1586415307553,175.0,7317.57,56.2,0.99902,0.0,0.01295]
[1586415313552,175.0,7317.61,56.2,0.99902,0.0,0.01295]
[1586415319552,175.0,7317.75,56.2,0.99902,0.0,0.01294]
[1586415324672,175.0,7317.77,56.2,0.99902,0.0,0.01294]
[1586415330719,175.0,7317.59,56.2,0.99902,0.0,0.01295]
[1586415335751,175.0,7317.62,56.2,0.99902,0.0,0.01291]
[1586415340789,175.0,7317.69,56.2,0.99902,0.0,0.0129]
[1586415346552,175.0,7317.61,56.2,0.99902,0.0,0.01291]
[1586415352552,175.0,7317.64,56.2,0.99902,0.0,0.01291]
[1586415357907,175.0,7319.98,56.2,0.99903,0.0,0.01277]
[1586415358012,175.0,7319.98,56.2,0.99903,0.0,0.01277]
[1586415358136,175.0,7319.98,56.2,0.99903,0.0,0.01277]
[1586415363949,175.0,7321.75,56.2,0.99904,0.0,0.01268]
[1586415369993,175.0,7321.85,56.2,0.99904,0.0,0.01267]
[1586415376034,175.0,7322.45,56.2,0.99905,0.0,0.01264]
[1586415382552,175.0,7322.44,56.2,0.99905,0.0,0.01264]
[1586415388552,175.0,7322.51,56.2,0.99905,0.0,0.01263]
[1586415394157,175.0,7322.11,56.2,0.99905,0.0,0.01261]
[1586415400552,175.0,7321.98,56.2,0.99905,0.0,0.01262]
[1586415406552,175.0,7322.06,56.2,0.99905,0.0,0.01261]
[1586415412552,175.0,7321.97,56.2,0.99905,0.0,0.01262]
[1586415418552,175.0,7322.01,56.2,0.99905,0.0,0.01262]
[1586415424369,175.0,7321.83,56.2,0.99905,0.0,0.01263]
[1586415429404,175.0,7322.38,56.2,0.99905,0.0,0.0126]
[1586415434441,175.0,7321.89,56.2,0.99905,0.0,0.01262]
[1586415439475,175.0,7321.82,56.2,0.99905,0.0,0.01263]
[1586415444510,175.0,7321.9,56.2,0.99905,0.0,0.01262]
[1586415449544,175.0,7322.2,56.2,0.99905,0.0,0.01261]
[1586415454552,175.0,7321.91,56.2,0.99905,0.0,0.01258]
[1586415459613,175.0,7321.67,56.2,0.99905,0.0,0.01259]
[1586415466552,175.0,7322.24,56.2,0.99905,0.0,0.01256]
[1586415472552,175.0,7322.39,56.2,0.99905,0.0,0.01255]
[1586415477744,175.0,7322.4,56.2,0.99905,0.0,0.01255]
[1586415484552,175.0,7322.22,56.2,0.99905,0.0,0.01256]
[1586415490552,175.0,7322.25,56.2,0.99905,0.0,0.01256]
[1586415496552,175.0,7322.27,56.2,0.99905,0.0,0.01256]
[1586415502552,175.0,7322.4,56.2,0.99905,0.0,0.01255]
[1586415507949,175.0,7322.47,56.2,0.99905,0.0,0.01255]
[1586415514552,175.0,7322.33,56.2,0.99905,0.0,0.01251]
[1586415520552,175.0,7322.32,56.2,0.99905,0.0,0.01251]
[1586415526074,175.0,7322.09,56.2,0.99905,0.0,0.01253]
[1586415531111,175.0,7321.15,56.2,0.99905,0.0,0.01258]
[1586415537156,175.0,7321.23,56.2,0.99905,0.0,0.01257]
[1586415542190,175.0,7321.44,56.2,0.99905,0.0,0.01256]
[1586415545245,175.0,7321.73,56.2,0.99905,0.0,0.01255]
[1586415545258,175.0,7321.73,56.2,0.99905,0.0,0.01255]
[1586415551253,175.0,7322.15,56.2,0.99905,0.0,0.01252]
[1586415556289,175.0,7322.38,56.2,0.99905,0.0,0.01251]
[1586415561322,175.0,7322.27,56.2,0.99905,0.0,0.01252]
[1586415566357,175.0,7322.25,56.2,0.99905,0.0,0.01252]
[1586415571552,175.0,7322.33,56.2,0.99906,0.0,0.01247]
[1586415577435,175.0,7321.79,56.2,0.99906,0.0,0.0125]
[1586415582469,175.0,7322.09,56.2,0.99906,0.0,0.01248]
[1586415587507,175.0,7322.03,56.2,0.99906,0.0,0.01249]
[1586415592542,175.0,7322.33,56.2,0.99906,0.0,0.01247]
[1586415597098,175.0,7322.11,56.2,0.99906,0.0,0.01248]
[1586415597180,175.0,7322.11,56.2,0.99906,0.0,0.01248]
[1586415602612,175.0,7325.99,56.2,0.99907,0.0,0.01227]
[1586415606965,175.0,7325.89,56.2,0.99907,0.0,0.01228]
[1586415606993,175.0,7325.89,56.2,0.99907,0.0,0.01228]
[1586415613552,175.0,7328.47,56.2,0.99909,0.0,0.01214]
[1586415618724,175.0,7329.2,56.2,0.99909,0.0,0.0121]
[1586415623761,175.0,7325.41,56.2,0.99907,0.0,0.0123]
[1586415630807,175.0,7324.79,56.2,0.99907,0.0,0.01234]
[1586415635844,175.0,7324.98,56.2,0.99907,0.0,0.01228]
[1586415640880,175.0,7325.12,56.2,0.99907,0.0,0.01227]
[1586415644081,175.0,7324.98,56.2,0.99907,0.0,0.01228]
[1586415644184,175.0,7324.98,56.2,0.99907,0.0,0.01228]
[1586415649941,175.0,7324.8,56.2,0.99907,0.0,0.01229]
[1586415654978,175.0,7323.64,56.2,0.99907,0.0,0.01235]
[1586415657927,175.0,7323.91,56.2,0.99907,0.0,0.01234]
[1586415658510,175.0,7323.91,56.2,0.99907,0.0,0.01234]
[1586415662685,175.0,7323.94,56.2,0.99907,0.0,0.01234]
[1586415669073,175.0,7324.41,56.2,0.99907,0.0,0.01231]
[1586415674111,175.0,7326.58,56.2,0.99908,0.0,0.0122]
[1586415679551,175.0,7325.56,56.2,0.99908,0.0,0.01225]
[1586415685187,175.0,7324.04,56.2,0.99907,0.0,0.01233]
[1586415687513,175.0,7323.36,56.2,0.99907,0.0,0.01237]
[1586415693244,175.0,7322.62,56.2,0.99907,0.0,0.01237]
[1586415698279,175.0,7321.96,56.2,0.99906,0.0,0.0124]
[1586415703318,175.0,7321.87,56.2,0.99906,0.0,0.01241]
[1586415708349,175.0,7322.29,56.2,0.99906,0.0,0.01239]
[1586415713381,175.0,7322.45,56.2,0.99906,0.0,0.01238]
[1586415718423,175.0,7322.39,56.2,0.99906,0.0,0.01238]
[1586415730505,175.0,7322.85,56.2,0.99907,0.0,0.01236]
[1586415735539,175.0,7322.86,56.2,0.99907,0.0,0.01235]
[1586415740580,175.0,7322.46,56.2,0.99906,0.0,0.01238]
[1586415745611,175.0,7322.34,56.2,0.99906,0.0,0.01238]
[1586415750648,175.0,7322.47,56.2,0.99906,0.0,0.01238]
[1586415755684,175.0,7322.54,56.2,0.99907,0.0,0.01233]
[1586415760715,175.0,7319.85,56.2,0.99906,0.0,0.01248]
[1586415765753,175.0,7319.2,56.2,0.99905,0.0,0.01251]
[1586415770782,175.0,7319.04,56.2,0.99905,0.0,0.01252]
[1586415775818,175.0,7317.4,56.2,0.99904,0.0,0.01261]
[1586415780859,175.0,7316.84,56.2,0.99904,0.0,0.01264]
[1586415785891,175.0,7317.0,56.2,0.99904,0.0,0.01263]
[1586415790925,175.0,7318.11,56.2,0.99905,0.0,0.01257]
[1586415795959,175.0,7318.4,56.2,0.99905,0.0,0.01256]
[1586415800992,175.0,7318.31,56.2,0.99905,0.0,0.01256]
[1586415806031,175.0,7317.77,56.2,0.99905,0.0,0.01259]
[1586415811552,175.0,7317.6,56.2,0.99905,0.0,0.01256]
[1586415817110,175.0,7317.18,56.2,0.99905,0.0,0.01258]
[1586415822145,175.0,7317.12,56.2,0.99905,0.0,0.01258]
[1586415829196,175.0,7316.86,56.2,0.99905,0.0,0.0126]
[1586415834229,175.0,7316.73,56.2,0.99904,0.0,0.01261]
[1586415839263,175.0,7316.82,56.2,0.99904,0.0,0.0126]
[1586415844299,175.0,7317.0,56.2,0.99905,0.0,0.01259]
[1586415850346,175.0,7317.02,56.2,0.99905,0.0,0.01259]
[1586415855385,175.0,7317.1,56.2,0.99905,0.0,0.01259]
[1586415860411,175.0,7318.38,56.2,0.99905,0.0,0.01251]
[1586415865445,175.0,7318.73,56.2,0.99905,0.0,0.01249]
[1586415870482,175.0,7319.66,56.2,0.99906,0.0,0.01244]
[1586415875515,175.0,7319.72,56.2,0.99906,0.0,0.0124]
[1586415880552,175.0,7319.85,56.2,0.99906,0.0,0.01239]
[1586415885589,175.0,7319.52,56.2,0.99906,0.0,0.01241]
[1586415890623,175.0,7319.0,56.2,0.99906,0.0,0.01244]
[1586415895659,175.0,7318.71,56.2,0.99906,0.0,0.01245]
[1586415900698,175.0,7317.53,56.2,0.99905,0.0,0.01252]
[1586415905727,175.0,7316.9,56.2,0.99905,0.0,0.01255]
[1586415910764,175.0,7317.15,56.2,0.99905,0.0,0.01254]
[1586415916552,175.0,7317.36,56.2,0.99905,0.0,0.01253]
[1586415921840,175.0,7317.17,56.2,0.99905,0.0,0.01254]
[1586415926877,175.0,7313.92,56.2,0.99903,0.0,0.01272]
[1586415932915,174.99,7311.63,56.2,0.99903,0.0,0.01279]
[1586415937950,174.97,7311.48,56.2,0.99903,0.0,0.01279]
[1586415942987,174.94,7311.43,56.2,0.99903,0.0,0.01278]
[1586415949552,174.89,7311.36,56.2,0.99903,0.0,0.01274]
[1586415955073,174.84,7311.39,56.2,0.99903,0.0,0.01271]
[1586415960102,174.76,7310.67,56.2,0.99904,0.0,0.0127]
[1586415965141,174.68,7310.67,56.2,0.99904,0.0,0.01264]
[1586415970173,174.59,7310.63,56.2,0.99904,0.0,0.01258]
[1586415975211,174.48,7311.06,56.2,0.99905,0.0,0.01249]
[1586415982552,174.31,7311.05,56.2,0.99906,0.0,0.01237]
[1586415988302,174.14,7311.02,56.2,0.99907,0.0,0.01226]
[1586415994344,173.96,7311.0,56.2,0.99908,0.0,0.0121]
[1586415999381,173.79,7310.57,56.2,0.99909,0.0,0.01201]
[1586416004413,173.61,7310.37,56.2,0.9991,0.0,0.0119]
[1586416009448,173.41,7310.58,56.2,0.99911,0.0,0.01177]
[1586416011311,173.37,7310.59,56.2,0.99911,0.0,0.01174]
[1586416011416,173.37,7310.59,56.2,0.99911,0.0,0.01174]
[1586416012523,173.29,7310.92,56.2,0.99912,0.0,0.01167]
[1586416018552,173.03,7310.59,56.2,0.99913,0.0,0.01152]
[1586416030552,172.47,7310.5,56.2,0.99916,0.0,0.01118]
[1586416036552,172.17,7310.43,56.2,0.99917,0.0,0.011]
[1586416041674,171.91,7310.61,56.2,0.99919,0.0,0.01083]
[1586416046709,171.65,7311.39,56.2,0.9992,0.0,0.01063]
[1586416051740,171.37,7311.62,56.2,0.99922,0.0,0.01042]
[1586416056779,171.09,7311.66,56.2,0.99924,0.0,0.01025]
[1586416061815,170.8,7311.49,56.2,0.99925,0.0,0.01009]
[1586416067864,170.45,7311.67,56.2,0.99927,0.0,0.00988]
[1586416073901,170.09,7311.6,56.2,0.99928,0.0,0.00968]
[1586416081552,169.59,7311.6,56.2,0.9993,0.0,0.0094]
[1586416086989,169.28,7311.6,56.2,0.99932,0.0,0.00923]
[1586416092027,168.97,7311.52,56.2,0.99933,0.0,0.00907]
[1586416097060,168.65,7311.52,56.2,0.99934,0.0,0.0089]
[1586416102094,168.33,7310.2,56.2,0.99935,0.0,0.00879]
[1586416107131,168.01,7309.99,56.2,0.99937,0.0,0.00863]
[1586416112168,167.69,7309.77,56.2,0.99938,0.0,0.00844]
[1586416117552,167.31,7309.76,56.2,0.9994,0.0,0.00824]
[1586416123552,166.92,7309.75,56.2,0.99941,0.0,0.00805]
[1586416129285,166.54,7309.71,56.2,0.99943,0.0,0.00787]
[1586416134321,166.22,7309.58,56.2,0.99944,0.0,0.00772]
[1586416140364,165.83,7309.87,56.2,0.99945,0.0,0.00752]
[1586416145398,165.52,7310.25,56.2,0.99947,0.0,0.00736]
[1586416150433,165.2,7310.52,56.2,0.99948,0.0,0.00721]
[1586416156552,164.82,7310.43,56.2,0.99949,0.0,0.00704]
[1586416162551,164.45,7310.34,56.2,0.9995,0.0,0.00688]
[1586416168552,164.08,7310.18,56.2,0.99952,0.0,0.00672]
[1586416173597,163.78,7310.04,56.2,0.99953,0.0,0.00657]
[1586416180552,163.36,7310.15,56.2,0.99954,0.0,0.00639]
[1586416186552,163.01,7310.38,56.2,0.99955,0.0,0.00623]
[1586416191717,162.71,7310.68,56.2,0.99956,0.0,0.00611]
[1586416196756,162.43,7310.3,56.2,0.99957,0.0,0.006]
[1586416201787,162.14,7310.34,56.2,0.99958,0.0,0.00589]
[1586416206826,161.86,7310.28,56.2,0.99959,0.0,0.00578]
[1586416211861,161.59,7310.51,56.2,0.9996,0.0,0.00567]
[1586416218908,161.21,7310.43,56.2,0.99961,0.0,0.00553]
[1586416223945,160.94,7309.56,56.2,0.99961,0.0,0.00545]
[1586416228987,160.68,7310.05,56.2,0.99962,0.0,0.00534]
[1586416234552,160.38,7309.91,56.2,0.99963,0.0,0.00521]
[1586416240065,160.13,7309.68,56.2,0.99964,0.0,0.00513]
[1586416245100,159.88,7309.75,56.2,0.99964,0.0,0.00504]
[1586416250132,159.64,7309.79,56.2,0.99965,0.0,0.00495]
[1586416255172,159.4,7310.16,56.2,0.99966,0.0,0.00486]
[1586416260200,159.17,7310.11,56.2,0.99966,0.0,0.00478]
[1586416265239,158.94,7309.97,56.2,0.99967,0.0,0.00471]
[1586416270270,158.72,7310.12,56.2,0.99968,0.0,0.00463]
[1586416275309,158.5,7310.02,56.2,0.99968,0.0,0.00456]
[1586416280345,158.29,7309.9,56.2,0.99969,0.0,0.0045]
[1586416285552,158.04,7309.11,56.2,0.99969,0.0,0.00444]
[1586416291420,157.84,7308.61,56.2,0.9997,0.0,0.00436]
[1586416296456,157.6,7308.57,56.2,0.9997,0.0,0.00429]
[1586416301491,157.41,7308.45,56.2,0.99971,0.0,0.00423]
[1586416306525,157.22,7308.83,56.2,0.99971,0.0,0.00417]
[1586416311560,157.03,7307.88,56.2,0.99971,0.0,0.00413]
[1586416316598,156.85,7307.78,56.2,0.99972,0.0,0.00408]
[1586416321634,156.68,7308.36,56.2,0.99972,0.0,0.00401]
[1586416326666,156.51,7309.52,56.2,0.99973,0.0,0.00394]
[1586416332710,156.31,7310.68,56.2,0.99973,0.0,0.00386]
[1586416339552,156.08,7310.22,56.2,0.99974,0.0,0.0038]
[1586416344791,155.93,7310.46,56.2,0.99974,0.0,0.00375]
[1586416349828,155.78,7309.88,56.2,0.99974,0.0,0.00372]
[1586416354864,155.63,7309.69,56.2,0.99975,0.0,0.00367]
[1586416360552,155.46,7309.54,56.2,0.99975,0.0,0.00362]
[1586416366552,155.29,7309.53,56.2,0.99975,0.0,0.00358]
[1586416372552,155.13,7309.53,56.2,0.99976,0.0,0.00353]
[1586416376863,155.05,7308.9,56.2,0.99976,0.0,0.00352]
[1586416377049,155.02,7308.75,56.2,0.99976,0.0,0.00352]
[1586416383058,154.87,7305.42,56.2,0.99976,0.0,0.00355]
[1586416388096,154.75,7305.02,56.2,0.99976,0.0,0.00352]
[1586416393130,154.63,7305.26,56.2,0.99976,0.0,0.00348]
[1586416398167,154.51,7305.45,56.2,0.99976,0.0,0.00345]
[1586416403202,154.4,7305.45,56.2,0.99977,0.0,0.00342]
[1586416408235,154.29,7306.3,56.2,0.99977,0.0,0.00337]
[1586416413271,154.18,7306.29,56.2,0.99977,0.0,0.00333]
[1586416419314,154.06,7306.26,56.2,0.99977,0.0,0.0033]
[1586416424348,153.96,7306.21,56.2,0.99978,0.0,0.00328]
[1586416428625,153.88,7305.79,56.2,0.99978,0.0,0.00326]
[1586416428641,153.88,7305.79,56.2,0.99978,0.0,0.00326]
[1586416434420,153.77,7303.71,56.2,0.99978,0.0,0.00327]
[1586416439453,153.68,7303.59,56.2,0.99978,0.0,0.00325]
[1586416444490,153.59,7303.55,56.2,0.99978,0.0,0.00323]
[1586416450552,153.49,7303.43,56.2,0.99978,0.0,0.00321]
[1586416456552,153.39,7303.37,56.2,0.99978,0.0,0.00318]
[1586416457661,153.37,7302.56,56.2,0.99978,0.0,0.00319]
[1586416457907,153.37,7302.56,56.2,0.99978,0.0,0.00319]
[1586416458389,153.37,7302.56,56.2,0.99978,0.0,0.00319]
[1586416464628,153.25,7298.81,56.2,0.99978,0.0,0.00323]
[1586416469665,153.17,7298.13,56.2,0.99978,0.0,0.00323]
[1586416470923,153.16,7298.27,56.2,0.99978,0.0,0.00322]
[1586416471173,153.16,7298.27,56.2,0.99978,0.0,0.00322]
[1586416479734,153.03,7299.09,56.2,0.99978,0.0,0.00316]
[1586416484770,152.96,7299.16,56.2,0.99979,0.0,0.00314]
[1586416489808,152.89,7298.91,56.2,0.99979,0.0,0.00313]
[1586416494841,152.82,7298.25,56.2,0.99979,0.0,0.00312]
[1586416499874,152.76,7296.83,56.2,0.99979,0.0,0.00313]
[1586416504912,152.7,7296.85,56.2,0.99979,0.0,0.00312]
[1586416509945,152.64,7296.78,56.2,0.99979,0.0,0.0031]
[1586416511205,152.63,7296.75,56.2,0.99979,0.0,0.0031]
[1586416516993,152.56,7296.92,56.2,0.99979,0.0,0.00308]
[1586416522552,152.5,7298.82,56.2,0.99979,0.0,0.00303]
[1586416525387,152.47,7299.69,56.2,0.9998,0.0,0.00301]
[1586416531093,152.4,7303.57,56.2,0.9998,0.0,0.00291]
[1586416536128,152.35,7304.46,56.2,0.9998,0.0,0.00289]
[1586416537758,152.34,7305.09,56.2,0.99981,0.0,0.00287]
[1586416537880,152.34,7305.09,56.2,0.99981,0.0,0.00287]
[1586416543178,152.28,7306.65,56.2,0.99981,0.0,0.00283]
[1586416548213,152.23,7307.14,56.2,0.99981,0.0,0.00281]
[1586416553249,152.18,7307.1,56.2,0.99981,0.0,0.0028]
[1586416558552,152.13,7307.33,56.2,0.99981,0.0,0.00279]
[1586416564324,152.08,7307.71,56.2,0.99981,0.0,0.00277]
[1586416569361,152.04,7307.6,56.2,0.99981,0.0,0.00276]
[1586416574395,152.0,7308.09,56.2,0.99981,0.0,0.00275]
[1586416579431,151.96,7308.22,56.2,0.99982,0.0,0.00274]
[1586416581673,151.95,7308.25,56.2,0.99982,0.0,0.00273]
[1586416581935,151.95,7308.25,56.2,0.99982,0.0,0.00273]
[1586416588552,151.9,7308.55,56.2,0.99982,0.0,0.00272]
[1586416594535,151.85,7308.46,56.2,0.99982,0.0,0.0027]
[1586416599573,151.82,7308.63,56.2,0.99982,0.0,0.00269]
[1586416604607,151.79,7308.65,56.2,0.99982,0.0,0.00268]
[1586416609639,151.76,7308.88,56.2,0.99982,0.0,0.00267]
[1586416614678,151.74,7308.97,56.2,0.99982,0.0,0.00266]
[1586416619714,151.72,7309.19,56.2,0.99982,0.0,0.00265]
[1586416624749,151.69,7309.6,56.2,0.99982,0.0,0.00264]
[1586416629779,151.68,7311.17,56.2,0.99982,0.0,0.00261]
[1586416634818,151.67,7312.28,56.2,0.99983,0.0,0.0026]
[1586416639855,151.67,7312.41,56.2,0.99983,0.0,0.00259]
[1586416644886,151.67,7312.71,56.2,0.99983,0.0,0.00259]
[1586416649921,151.67,7312.8,56.2,0.99983,0.0,0.00259]
[1586416655964,151.67,7312.49,56.2,0.99983,0.0,0.00258]
[1586416661000,151.67,7312.41,56.2,0.99983,0.0,0.00258]
[1586416666035,151.67,7312.09,56.2,0.99983,0.0,0.00259]
[1586416672552,151.67,7312.05,56.2,0.99983,0.0,0.00259]
[1586416678552,151.66,7310.53,56.2,0.99982,0.0,0.00261]
[1586416684552,151.65,7310.44,56.2,0.99982,0.0,0.00261]
[1586416690207,151.64,7310.43,56.2,0.99982,0.0,0.00261]
[1586416696247,151.63,7310.84,56.2,0.99982,0.0,0.0026]
[1586416702552,151.63,7311.15,56.2,0.99983,0.0,0.00259]
[1586416708330,151.62,7311.4,56.2,0.99983,0.0,0.00259]
[1586416714368,151.62,7311.59,56.2,0.99983,0.0,0.00257]
[1586416720552,151.62,7311.56,56.2,0.99983,0.0,0.00257]
[1586416726457,151.62,7311.68,56.2,0.99983,0.0,0.00257]
[1586416731489,151.62,7311.68,56.2,0.99983,0.0,0.00257]
[1586416736524,151.63,7311.61,56.2,0.99983,0.0,0.00257]
[1586416741552,151.62,7310.13,56.2,0.99983,0.0,0.0026]
[1586416747552,151.61,7309.84,56.2,0.99982,0.0,0.0026]
[1586416752644,151.61,7309.67,56.2,0.99982,0.0,0.0026]
[1586416758682,151.6,7309.66,56.2,0.99982,0.0,0.0026]
[1586416763716,151.59,7309.73,56.2,0.99983,0.0,0.00259]
[1586416768755,151.59,7309.69,56.2,0.99983,0.0,0.00259]
[1586416774552,151.58,7309.7,56.2,0.99983,0.0,0.00258]
[1586416779827,151.58,7308.86,56.2,0.99983,0.0,0.00259]
[1586416784864,151.57,7308.43,56.2,0.99982,0.0,0.0026]
[1586416790911,151.56,7308.45,56.2,0.99982,0.0,0.0026]
[1586416796949,151.56,7308.51,56.2,0.99982,0.0,0.00259]
[1586416801986,151.55,7308.62,56.2,0.99983,0.0,0.00259]
[1586416807020,151.55,7308.35,56.2,0.99982,0.0,0.00259]
[1586416812056,151.54,7308.39,56.2,0.99983,0.0,0.00259]
[1586416818096,151.54,7308.44,56.2,0.99983,0.0,0.00259]
[1586416823132,151.53,7308.48,56.2,0.99983,0.0,0.00259]
[1586416828552,151.53,7308.57,56.2,0.99983,0.0,0.00259]
[1586416834552,151.52,7308.39,56.2,0.99983,0.0,0.00258]
[1586416840254,151.52,7308.34,56.2,0.99983,0.0,0.00258]
[1586416846552,151.51,7308.34,56.2,0.99983,0.0,0.00258]
[1586416852335,151.51,7308.47,56.2,0.99983,0.0,0.00257]
[1586416857372,151.51,7308.45,56.2,0.99983,0.0,0.00257]
[1586416862404,151.5,7309.59,56.2,0.99983,0.0,0.00255]
[1586416867439,151.51,7310.69,56.2,0.99983,0.0,0.00254]
[1586416873482,151.51,7310.86,56.2,0.99983,0.0,0.00254]
[1586416878515,151.52,7311.24,56.2,0.99983,0.0,0.00253]
[1586416883553,151.53,7311.18,56.2,0.99983,0.0,0.00254]
[1586416888588,151.54,7311.06,56.2,0.99983,0.0,0.00254]
[1586416893624,151.55,7311.1,56.2,0.99983,0.0,0.00253]
[1586416898655,151.56,7311.1,56.2,0.99983,0.0,0.00253]
[1586416904700,151.57,7311.04,56.2,0.99983,0.0,0.00253]
[1586416909735,151.58,7313.61,56.2,0.99983,0.0,0.0025]
[1586416914767,151.61,7314.5,56.2,0.99983,0.0,0.00249]
[1586416919789,151.63,7314.63,56.2,0.99983,0.0,0.00249]
[1586416920018,151.63,7314.67,56.2,0.99983,0.0,0.00249]
[1586416927552,151.67,7314.7,56.2,0.99983,0.0,0.0025]
[1586416933552,151.7,7314.63,56.2,0.99983,0.0,0.00251]
[1586416939553,151.73,7314.44,56.2,0.99983,0.0,0.00252]
[1586416944980,151.75,7316.97,56.2,0.99983,0.0,0.00248]
[1586416950016,151.78,7318.62,56.2,0.99983,0.0,0.00247]
[1586416955052,151.82,7319.26,56.2,0.99984,0.0,0.00245]
[1586416960087,151.87,7319.1,56.2,0.99983,0.0,0.00247]
[1586416965124,151.91,7319.17,56.2,0.99983,0.0,0.00247]
[1586416970157,151.94,7317.77,56.2,0.99983,0.0,0.0025]
[1586416975191,151.98,7317.68,56.2,0.99983,0.0,0.00251]
[1586416980229,152.0,7317.25,56.2,0.99983,0.0,0.00252]
[1586416985259,152.03,7316.97,56.2,0.99983,0.0,0.00253]
[1586416990294,152.05,7316.71,56.2,0.99983,0.0,0.00254]
[1586416995334,152.07,7316.98,56.2,0.99983,0.0,0.00254]
[1586417000367,152.08,7317.11,56.2,0.99983,0.0,0.00254]
[1586417005400,152.1,7317.22,56.2,0.99983,0.0,0.00254]
[1586417010436,152.12,7317.8,56.2,0.99983,0.0,0.00254]
[1586417017483,152.16,7318.27,56.2,0.99983,0.0,0.00253]
[1586417023530,152.18,7318.06,56.2,0.99983,0.0,0.00253]
[1586417028563,152.21,7317.91,56.2,0.99983,0.0,0.00254]
[1586417034605,152.23,7317.8,56.2,0.99983,0.0,0.00255]
[1586417039641,152.25,7317.93,56.2,0.99983,0.0,0.00255]
[1586417044673,152.27,7318.18,56.2,0.99983,0.0,0.00255]
[1586417049710,152.29,7318.73,56.2,0.99983,0.0,0.00255]
[1586417054746,152.31,7318.42,56.2,0.99983,0.0,0.00255]
[1586417060788,152.33,7318.38,56.2,0.99983,0.0,0.00256]
[1586417067844,152.35,7318.2,56.2,0.99983,0.0,0.00257]
[1586417072872,152.37,7318.42,56.2,0.99983,0.0,0.00256]
[1586417077904,152.38,7318.81,56.2,0.99983,0.0,0.00255]
[1586417083552,152.41,7318.8,56.2,0.99983,0.0,0.00256]
[1586417089552,152.43,7318.77,56.2,0.99983,0.0,0.00256]
[1586417095026,152.44,7318.47,56.2,0.99983,0.0,0.00257]
[1586417101065,152.46,7318.27,56.2,0.99983,0.0,0.00258]
[1586417107552,152.47,7318.27,56.2,0.99983,0.0,0.00258]
[1586417113149,152.48,7318.2,56.2,0.99983,0.0,0.00258]
[1586417116342,152.49,7318.38,56.2,0.99983,0.0,0.00258]
[1586417116363,152.49,7318.38,56.2,0.99983,0.0,0.00258]
[1586417122214,152.5,7318.15,56.2,0.99983,0.0,0.00259]
[1586417127256,152.51,7318.22,56.2,0.99983,0.0,0.00259]
[1586417132285,152.53,7319.97,56.2,0.99983,0.0,0.00255]
[1586417137325,152.55,7320.13,56.2,0.99983,0.0,0.00256]
[1586417142355,152.57,7319.69,56.2,0.99983,0.0,0.00257]
[1586417147391,152.59,7319.03,56.2,0.99983,0.0,0.00258]
[1586417152423,152.6,7318.94,56.2,0.99983,0.0,0.00258]
[1586417158465,152.61,7318.87,56.2,0.99983,0.0,0.00259]
[1586417163499,152.62,7318.91,56.2,0.99983,0.0,0.00259]
[1586417168537,152.63,7318.6,56.2,0.99982,0.0,0.0026]
[1586417173552,152.64,7318.64,56.2,0.99982,0.0,0.0026]
[1586417178605,152.65,7317.9,56.2,0.99982,0.0,0.00261]
[1586417183641,152.65,7317.09,56.2,0.99982,0.0,0.00262]
[1586417188675,152.65,7317.22,56.2,0.99982,0.0,0.00262]
[1586417193710,152.65,7317.67,56.2,0.99982,0.0,0.0026]
[1586417199753,152.66,7317.85,56.2,0.99982,0.0,0.0026]
[1586417204790,152.66,7317.74,56.2,0.99982,0.0,0.0026]
[1586417210827,152.67,7317.3,56.2,0.99982,0.0,0.00261]
[1586417216870,152.67,7317.27,56.2,0.99982,0.0,0.00261]
[1586417221907,152.67,7317.32,56.2,0.99982,0.0,0.00261]
[1586417226941,152.67,7317.94,56.2,0.99982,0.0,0.0026]
[1586417231979,152.68,7318.01,56.2,0.99982,0.0,0.0026]
[1586417238021,152.68,7318.11,56.2,0.99982,0.0,0.0026]
[1586417243056,152.69,7318.09,56.2,0.99982,0.0,0.00261]
[1586417248091,152.69,7318.01,56.2,0.99982,0.0,0.00261]
[1586417254129,152.7,7317.94,56.2,0.99982,0.0,0.0026]
[1586417259165,152.71,7317.76,56.2,0.99982,0.0,0.0026]
[1586417264204,152.71,7317.79,56.2,0.99982,0.0,0.0026]
[1586417269236,152.72,7317.88,56.2,0.99982,0.0,0.0026]
[1586417274273,152.72,7318.26,56.2,0.99982,0.0,0.0026]
[1586417279305,152.73,7318.36,56.2,0.99982,0.0,0.0026]
[1586417284338,152.74,7318.59,56.2,0.99982,0.0,0.0026]
[1586417289378,152.74,7318.53,56.2,0.99982,0.0,0.0026]
[1586417294412,152.75,7319.37,56.2,0.99983,0.0,0.00259]
[1586417299552,152.77,7320.3,56.2,0.99983,0.0,0.00258]
[1586417305490,152.78,7320.64,56.2,0.99983,0.0,0.00257]
[1586417310523,152.8,7321.18,56.2,0.99983,0.0,0.00257]
[1586417315563,152.83,7321.6,56.2,0.99983,0.0,0.00256]
[1586417317761,152.84,7321.71,56.2,0.99983,0.0,0.00256]
[1586417317808,152.84,7321.71,56.2,0.99983,0.0,0.00256]
[1586417323616,152.87,7323.31,56.2,0.99983,0.0,0.00254]
[1586417329552,152.9,7323.28,56.2,0.99983,0.0,0.00255]
[1586417334696,152.94,7323.24,56.2,0.99983,0.0,0.00255]
[1586417339727,152.96,7323.89,56.2,0.99983,0.0,0.00255]
[1586417345768,153.0,7323.74,56.2,0.99983,0.0,0.00256]
[1586417350809,153.02,7323.8,56.2,0.99983,0.0,0.00256]
[1586417355840,153.05,7323.72,56.2,0.99983,0.0,0.00257]
[1586417360873,153.07,7323.28,56.2,0.99983,0.0,0.00258]
[1586417365912,153.09,7322.91,56.2,0.99982,0.0,0.00259]
[1586417370944,153.1,7323.08,56.2,0.99982,0.0,0.00259]
[1586417375979,153.12,7322.95,56.2,0.99983,0.0,0.00259]
[1586417381015,153.14,7323.68,56.2,0.99983,0.0,0.00258]
[1586417386054,153.16,7324.0,56.2,0.99983,0.0,0.00258]
[1586417392098,153.19,7324.09,56.2,0.99983,0.0,0.00258]
[1586417397133,153.21,7324.22,56.2,0.99983,0.0,0.00259]
[1586417402163,153.23,7324.65,56.2,0.99983,0.0,0.00258]
[1586417407552,153.26,7326.22,56.2,0.99983,0.0,0.00257]
[1586417413243,153.3,7327.15,56.2,0.99983,0.0,0.00256]
[1586417418279,153.33,7327.71,56.2,0.99983,0.0,0.00256]
[1586417424579,153.36,7327.64,56.2,0.99983,0.0,0.00256]
[1586417430363,153.41,7327.61,56.2,0.99983,0.0,0.00258]
[1586417435397,153.44,7327.73,56.2,0.99983,0.0,0.00257]
[1586417440552,153.47,7327.69,56.2,0.99983,0.0,0.00258]
[1586417446475,153.51,7327.7,56.2,0.99983,0.0,0.00258]
[1586417451517,153.54,7327.8,56.2,0.99983,0.0,0.00259]
[1586417456519,153.56,7327.92,56.2,0.99983,0.0,0.00259]
[1586417461552,153.59,7328.59,56.2,0.99983,0.0,0.00259]
[1586417466622,153.62,7328.67,56.2,0.99982,0.0,0.00259]
[1586417471654,153.65,7328.7,56.2,0.99982,0.0,0.0026]
[1586417476688,153.68,7328.79,56.2,0.99982,0.0,0.0026]
[1586417481727,153.7,7328.93,56.2,0.99982,0.0,0.00261]
[1586417485497,153.72,7331.06,56.2,0.99983,0.0,0.00258]
[1586417485543,153.72,7331.06,56.2,0.99983,0.0,0.00258]
[1586417488757,153.75,7332.68,56.2,0.99983,0.0,0.00256]
[1586417489068,153.75,7333.92,56.2,0.99983,0.0,0.00254]
[1586417494702,153.81,7335.86,56.2,0.99983,0.0,0.00251]
[1586417494779,153.81,7335.86,56.2,0.99983,0.0,0.00251]
[1586417499850,153.88,7335.96,56.2,0.99983,0.0,0.00253]
[1586417504883,153.94,7335.76,56.2,0.99983,0.0,0.00254]
[1586417509916,153.99,7336.39,56.2,0.99983,0.0,0.00254]
[1586417515552,154.05,7336.33,56.2,0.99983,0.0,0.00256]
[1586417520998,154.11,7335.89,56.2,0.99983,0.0,0.00257]
[1586417526032,154.15,7335.04,56.2,0.99982,0.0,0.0026]
[1586417531066,154.19,7335.22,56.2,0.99982,0.0,0.0026]
[1586417536100,154.23,7335.5,56.2,0.99982,0.0,0.00261]
[1586417541136,154.27,7335.62,56.2,0.99982,0.0,0.00261]
[1586417546170,154.31,7335.81,56.2,0.99982,0.0,0.00262]
[1586417551205,154.34,7335.83,56.2,0.99982,0.0,0.00261]
[1586417556243,154.38,7335.68,56.2,0.99982,0.0,0.00262]
[1586417562285,154.42,7335.78,56.2,0.99982,0.0,0.00263]
[1586417567323,154.45,7335.76,56.2,0.99982,0.0,0.00264]
[1586417572354,154.48,7333.02,56.2,0.99982,0.0,0.00268]
[1586417577389,154.49,7331.71,56.2,0.99982,0.0,0.00271]
[1586417582423,154.5,7332.68,56.2,0.99982,0.0,0.00269]
[1586417587460,154.51,7333.26,56.2,0.99982,0.0,0.00269]
[1586417592495,154.52,7333.71,56.2,0.99982,0.0,0.00268]
[1586417597531,154.54,7334.67,56.2,0.99982,0.0,0.00267]
[1586417602552,154.56,7334.62,56.2,0.99982,0.0,0.00268]
[1586417607602,154.58,7334.25,56.2,0.99982,0.0,0.00269]
[1586417612636,154.6,7334.33,56.2,0.99982,0.0,0.00268]
[1586417617670,154.61,7334.27,56.2,0.99982,0.0,0.00268]
[1586417622706,154.63,7333.45,56.2,0.99982,0.0,0.0027]
[1586417627745,154.64,7333.17,56.2,0.99982,0.0,0.00271]
[1586417632777,154.65,7333.37,56.2,0.99982,0.0,0.0027]
[1586417637146,154.66,7333.14,56.2,0.99982,0.0,0.00271]
[1586417637180,154.66,7333.14,56.2,0.99982,0.0,0.00271]
[1586417642843,154.66,7330.11,56.2,0.99981,0.0,0.00276]
[1586417647879,154.66,7329.77,56.2,0.99981,0.0,0.00276]
[1586417652919,154.66,7330.17,56.2,0.99981,0.0,0.00276]
[1586417657951,154.66,7330.55,56.2,0.99981,0.0,0.00275]
[1586417662985,154.66,7331.36,56.2,0.99981,0.0,0.00274]
[1586417668021,154.66,7331.59,56.2,0.99981,0.0,0.00274]
[1586417673058,154.67,7331.28,56.2,0.99981,0.0,0.00273]
[1586417678093,154.67,7330.97,56.2,0.99981,0.0,0.00273]
[1586417683127,154.67,7330.51,56.2,0.99981,0.0,0.00274]
[1586417688165,154.67,7329.57,56.2,0.99981,0.0,0.00276]
[1586417693198,154.67,7329.64,56.2,0.99981,0.0,0.00275]
[1586417698234,154.67,7329.03,56.2,0.99981,0.0,0.00276]
[1586417703266,154.67,7328.41,56.2,0.99981,0.0,0.00277]
[1586417708303,154.67,7330.01,56.2,0.99981,0.0,0.00275]
[1586417713339,154.67,7330.37,56.2,0.99981,0.0,0.00274]
[1586417719379,154.67,7330.28,56.2,0.99981,0.0,0.00274]
[1586417724412,154.67,7330.93,56.2,0.99981,0.0,0.00273]
[1586417729447,154.67,7331.01,56.2,0.99981,0.0,0.00273]
[1586417734487,154.67,7330.93,56.2,0.99982,0.0,0.00272]
[1586417740552,154.67,7330.92,56.2,0.99982,0.0,0.00272]
[1586417745572,154.67,7330.88,56.2,0.99982,0.0,0.00272]
[1586417750596,154.67,7330.57,56.2,0.99981,0.0,0.00273]
[1586417755633,154.67,7330.78,56.2,0.99982,0.0,0.00272]
[1586417760667,154.67,7330.89,56.2,0.99982,0.0,0.00272]
[1586417766708,154.67,7330.79,56.2,0.99982,0.0,0.00272]
[1586417771756,154.67,7330.82,56.2,0.99982,0.0,0.00272]
[1586417776781,154.68,7330.46,56.2,0.99981,0.0,0.00273]
[1586417782552,154.68,7329.92,56.2,0.99981,0.0,0.00274]
[1586417787858,154.67,7329.93,56.2,0.99981,0.0,0.00274]
[1586417793899,154.67,7330.01,56.2,0.99981,0.0,0.00273]
[1586417798936,154.67,7330.05,56.2,0.99982,0.0,0.00272]
[1586417803967,154.67,7329.75,56.2,0.99981,0.0,0.00273]
[1586417809002,154.67,7329.82,56.2,0.99981,0.0,0.00273]
[1586417814038,154.67,7329.7,56.2,0.99981,0.0,0.00273]
[1586417820084,154.67,7329.55,56.2,0.99981,0.0,0.00273]
[1586417825119,154.67,7329.53,56.2,0.99981,0.0,0.00273]
[1586417830152,154.67,7328.98,56.2,0.99981,0.0,0.00274]
[1586417835183,154.67,7328.64,56.2,0.99981,0.0,0.00275]
[1586417841229,154.67,7328.93,56.2,0.99981,0.0,0.00274]
[1586417846265,154.67,7329.17,56.2,0.99981,0.0,0.00274]
[1586417851298,154.67,7330.44,56.2,0.99982,0.0,0.00271]
[1586417857348,154.68,7330.79,56.2,0.99982,0.0,0.0027]
[1586417862376,154.68,7330.24,56.2,0.99982,0.0,0.00271]
[1586417867412,154.68,7329.17,56.2,0.99981,0.0,0.00273]
[1586417872443,154.68,7328.89,56.2,0.99981,0.0,0.00273]
[1586417877482,154.68,7328.54,56.2,0.99981,0.0,0.00274]
[1586417882515,154.68,7328.64,56.2,0.99981,0.0,0.00274]
[1586417887552,154.68,7328.48,56.2,0.99981,0.0,0.00274]
[1586417892585,154.68,7328.52,56.2,0.99981,0.0,0.00274]
[1586417897623,154.68,7328.65,56.2,0.99981,0.0,0.00274]
[1586417902659,154.68,7328.69,56.2,0.99981,0.0,0.00273]
[1586417907695,154.68,7328.64,56.2,0.99981,0.0,0.00274]
[1586417912728,154.68,7328.41,56.2,0.99981,0.0,0.00273]
[1586417917762,154.68,7328.59,56.2,0.99981,0.0,0.00272]
[1586417922800,154.68,7329.17,56.2,0.99982,0.0,0.00271]
[1586417927834,154.68,7328.05,56.2,0.99981,0.0,0.00273]
[1586417932867,154.68,7327.84,56.2,0.99981,0.0,0.00274]
[1586417937901,154.68,7327.74,56.2,0.99981,0.0,0.00274]
[1586417942936,154.68,7327.44,56.2,0.99981,0.0,0.00274]
[1586417948981,154.68,7327.68,56.2,0.99981,0.0,0.00274]
[1586417954013,154.67,7327.53,56.2,0.99981,0.0,0.00274]
[1586417959048,154.67,7327.59,56.2,0.99981,0.0,0.00274]
[1586417964086,154.67,7327.38,56.2,0.99981,0.0,0.00274]
[1586417964503,154.67,7327.38,56.2,0.99981,0.0,0.00274]
[1586417964622,154.67,7327.38,56.2,0.99981,0.0,0.00274]
[1586417970126,154.67,7323.06,56.2,0.99981,0.0,0.00281]
[1586417975159,154.67,7322.54,56.2,0.99981,0.0,0.00281]
[1586417980552,154.67,7322.69,56.2,0.99981,0.0,0.0028]
[1586417986235,154.67,7322.56,56.2,0.99981,0.0,0.00281]
[1586417991278,154.67,7322.74,56.2,0.99981,0.0,0.0028]
[1586417996312,154.67,7322.5,56.2,0.99981,0.0,0.00281]
[1586418001552,154.67,7322.55,56.2,0.99981,0.0,0.00281]
[1586418007382,154.66,7322.55,56.2,0.99981,0.0,0.0028]
[1586418012418,154.66,7322.36,56.2,0.99981,0.0,0.00281]
[1586418017455,154.66,7322.01,56.2,0.99981,0.0,0.00281]
[1586418022552,154.66,7321.96,56.2,0.99981,0.0,0.00281]
[1586418028533,154.66,7321.21,56.2,0.99981,0.0,0.00283]
[1586418033565,154.65,7321.0,56.2,0.99981,0.0,0.00282]
[1586418038601,154.65,7320.17,56.2,0.99981,0.0,0.00283]
[1586418044645,154.65,7320.0,56.2,0.99981,0.0,0.00283]
[1586418048842,154.65,7319.99,56.2,0.99981,0.0,0.00283]
[1586418048883,154.65,7319.99,56.2,0.99981,0.0,0.00283]
[1586418054716,154.64,7318.61,56.2,0.99981,0.0,0.00285]
[1586418059749,154.64,7318.59,56.2,0.99981,0.0,0.00285]
[1586418064783,154.64,7319.02,56.2,0.99981,0.0,0.00284]
[1586418070552,154.63,7319.27,56.2,0.99981,0.0,0.00284]
[1586418076552,154.63,7319.38,56.2,0.99981,0.0,0.00284]
[1586418081904,154.63,7319.45,56.2,0.99981,0.0,0.00283]
[1586418086935,154.62,7319.38,56.2,0.99981,0.0,0.00283]
[1586418091973,154.62,7319.45,56.2,0.99981,0.0,0.00282]
[1586418097011,154.61,7319.44,56.2,0.99981,0.0,0.00282]
[1586418103054,154.61,7319.42,56.2,0.99981,0.0,0.00282]
[1586418104313,154.61,7319.44,56.2,0.99981,0.0,0.00282]
[1586418104581,154.61,7319.44,56.2,0.99981,0.0,0.00282]
[1586418110101,154.6,7322.66,56.2,0.99981,0.0,0.00276]
[1586418115134,154.59,7323.3,56.2,0.99981,0.0,0.00275]
[1586418120166,154.59,7323.36,56.2,0.99981,0.0,0.00275]
[1586418125207,154.58,7323.11,56.2,0.99981,0.0,0.00275]
[1586418130244,154.58,7323.15,56.2,0.99981,0.0,0.00275]
[1586418135276,154.57,7323.31,56.2,0.99981,0.0,0.00275]
[1586418140313,154.56,7323.21,56.2,0.99981,0.0,0.00275]
[1586418145344,154.56,7323.44,56.2,0.99981,0.0,0.00274]
[1586418150378,154.55,7323.92,56.2,0.99981,0.0,0.00273]
[1586418155413,154.54,7324.02,56.2,0.99982,0.0,0.00272]
[1586418160449,154.53,7324.19,56.2,0.99982,0.0,0.00271]
[1586418165481,154.53,7324.06,56.2,0.99982,0.0,0.00271]
[1586418170520,154.52,7324.01,56.2,0.99982,0.0,0.00271]
[1586418175556,154.51,7323.99,56.2,0.99982,0.0,0.00271]
[1586418180586,154.51,7324.24,56.2,0.99982,0.0,0.00271]
[1586418185622,154.5,7324.36,56.2,0.99982,0.0,0.0027]
[1586418190662,154.5,7324.42,56.2,0.99982,0.0,0.0027]
[1586418195695,154.49,7324.3,56.2,0.99982,0.0,0.0027]
[1586418201738,154.48,7324.35,56.2,0.99982,0.0,0.0027]
[1586418206772,154.48,7324.86,56.2,0.99982,0.0,0.00269]
[1586418211822,154.47,7324.79,56.2,0.99982,0.0,0.00268]
[1586418216840,154.47,7324.7,56.2,0.99982,0.0,0.00268]
[1586418221875,154.47,7324.49,56.2,0.99982,0.0,0.00268]
[1586418227920,154.47,7325.24,56.2,0.99982,0.0,0.00267]
[1586418232954,154.47,7325.96,56.2,0.99982,0.0,0.00266]
[1586418237990,154.47,7326.35,56.2,0.99982,0.0,0.00265]
[1586418239730,154.47,7326.57,56.2,0.99982,0.0,0.00265]
[1586418239941,154.47,7326.57,56.2,0.99982,0.0,0.00265]
[1586418245036,154.5,7330.25,56.2,0.99982,0.0,0.0026]
[1586418250069,154.52,7330.67,56.2,0.99982,0.0,0.0026]
[1586418255107,154.55,7331.09,56.2,0.99982,0.0,0.0026]
[1586418261151,154.59,7331.03,56.2,0.99982,0.0,0.0026]
[1586418266186,154.61,7330.7,56.2,0.99982,0.0,0.00262]
[1586418271223,154.64,7330.96,56.2,0.99982,0.0,0.0026]
[1586418276256,154.66,7330.96,56.2,0.99982,0.0,0.00261]
[1586418281292,154.69,7331.15,56.2,0.99982,0.0,0.00261]
[1586418286321,154.72,7331.12,56.2,0.99982,0.0,0.00262]
[1586418291363,154.74,7330.97,56.2,0.99982,0.0,0.00263]
[1586418296398,154.76,7330.91,56.2,0.99982,0.0,0.00263]
[1586418301429,154.78,7330.52,56.2,0.99982,0.0,0.00264]
[1586418306463,154.8,7330.35,56.2,0.99982,0.0,0.00265]
[1586418311502,154.81,7330.24,56.2,0.99982,0.0,0.00265]
[1586418316532,154.83,7330.14,56.2,0.99982,0.0,0.00266]
[1586418321568,154.84,7330.46,56.2,0.99982,0.0,0.00266]
[1586418326607,154.85,7330.04,56.2,0.99982,0.0,0.00266]
[1586418331642,154.86,7330.27,56.2,0.99982,0.0,0.00265]
[1586418336675,154.88,7330.19,56.2,0.99982,0.0,0.00266]
[1586418341710,154.89,7330.39,56.2,0.99982,0.0,0.00266]
[1586418347749,154.91,7330.62,56.2,0.99982,0.0,0.00266]
[1586418352794,154.93,7332.05,56.2,0.99982,0.0,0.00264]
[1586418357824,154.95,7332.22,56.2,0.99982,0.0,0.00264]
[1586418362862,154.97,7332.53,56.2,0.99982,0.0,0.00264]
[1586418365433,154.98,7332.71,56.2,0.99982,0.0,0.00264]
[1586418365709,154.98,7332.71,56.2,0.99982,0.0,0.00264]
[1586418370914,155.01,7331.65,56.2,0.99982,0.0,0.00266]
[1586418375952,155.02,7332.04,56.2,0.99982,0.0,0.00266]
[1586418380986,155.04,7332.02,56.2,0.99982,0.0,0.00266]
[1586418386022,155.05,7332.39,56.2,0.99982,0.0,0.00266]
[1586418391055,155.07,7332.44,56.2,0.99982,0.0,0.00265]
[1586418396090,155.09,7332.77,56.2,0.99982,0.0,0.00265]
[1586418401130,155.11,7332.95,56.2,0.99982,0.0,0.00265]
[1586418406162,155.13,7332.8,56.2,0.99982,0.0,0.00266]
[1586418411196,155.15,7332.7,56.2,0.99982,0.0,0.00266]
[1586418416233,155.16,7332.57,56.2,0.99982,0.0,0.00267]
[1586418421267,155.18,7331.96,56.2,0.99982,0.0,0.00268]
[1586418426299,155.19,7331.73,56.2,0.99982,0.0,0.00268]
[1586418431341,155.2,7332.07,56.2,0.99982,0.0,0.00268]
[1586418436372,155.21,7331.83,56.2,0.99982,0.0,0.00269]
[1586418441406,155.22,7331.4,56.2,0.99982,0.0,0.0027]
[1586418446443,155.22,7331.08,56.2,0.99982,0.0,0.0027]
[1586418451478,155.23,7331.03,56.2,0.99982,0.0,0.00269]
[1586418456511,155.23,7331.12,56.2,0.99982,0.0,0.00269]
[1586418461549,155.24,7331.02,56.2,0.99982,0.0,0.00269]
[1586418466552,155.25,7331.07,56.2,0.99982,0.0,0.0027]
[1586418471616,155.25,7331.38,56.2,0.99982,0.0,0.00269]
[1586418476649,155.26,7331.27,56.2,0.99982,0.0,0.00269]
[1586418481688,155.27,7332.67,56.2,0.99982,0.0,0.00267]
[1586418486720,155.28,7333.49,56.2,0.99982,0.0,0.00266]
[1586418491757,155.3,7333.86,56.2,0.99982,0.0,0.00266]
[1586418497804,155.32,7333.67,56.2,0.99982,0.0,0.00267]
[1586418505552,155.34,7333.67,56.2,0.99982,0.0,0.00268]
[1586418510890,155.37,7335.2,56.2,0.99982,0.0,0.00266]
[1586418515926,155.39,7335.74,56.2,0.99982,0.0,0.00264]
[1586418520959,155.42,7336.27,56.2,0.99982,0.0,0.00264]
[1586418525998,155.45,7336.42,56.2,0.99982,0.0,0.00264]
[1586418531031,155.48,7336.78,56.2,0.99982,0.0,0.00264]
[1586418537076,155.51,7334.31,56.2,0.99982,0.0,0.00269]
[1586418542114,155.52,7334.5,56.2,0.99982,0.0,0.00269]
[1586418547143,155.54,7335.62,56.2,0.99982,0.0,0.00267]
[1586418552178,155.56,7337.55,56.2,0.99982,0.0,0.00265]
[1586418557221,155.59,7338.04,56.2,0.99982,0.0,0.00265]
[1586418562250,155.62,7336.72,56.2,0.99982,0.0,0.00267]
[1586418567284,155.64,7336.68,56.2,0.99982,0.0,0.00268]
[1586418572319,155.66,7335.81,56.2,0.99982,0.0,0.00268]
[1586418577354,155.67,7336.1,56.2,0.99982,0.0,0.00268]
[1586418582392,155.69,7335.76,56.2,0.99982,0.0,0.00269]
[1586418587428,155.7,7336.16,56.2,0.99982,0.0,0.00269]
[1586418592463,155.72,7335.47,56.2,0.99982,0.0,0.0027]
[1586418597497,155.73,7334.62,56.2,0.99981,0.0,0.00272]
[1586418602530,155.73,7334.41,56.2,0.99981,0.0,0.00272]
[1586418607552,155.74,7335.0,56.2,0.99981,0.0,0.00272]
[1586418612602,155.75,7335.03,56.2,0.99981,0.0,0.00272]
[1586418617638,155.76,7335.01,56.2,0.99981,0.0,0.00272]
[1586418622669,155.76,7335.35,56.2,0.99981,0.0,0.00271]
[1586418627704,155.77,7334.97,56.2,0.99981,0.0,0.00272]
[1586418632741,155.78,7334.8,56.2,0.99981,0.0,0.00271]
[1586418638783,155.79,7334.52,56.2,0.99981,0.0,0.00272]
[1586418643815,155.79,7334.78,56.2,0.99981,0.0,0.00272]
[1586418648851,155.8,7334.52,56.2,0.99981,0.0,0.00272]
[1586418653889,155.81,7334.89,56.2,0.99981,0.0,0.00272]
[1586418658921,155.81,7335.01,56.2,0.99981,0.0,0.00272]
[1586418663605,155.82,7335.5,56.2,0.99982,0.0,0.00271]
[1586418663863,155.82,7335.5,56.2,0.99982,0.0,0.00271]
[1586418670001,155.83,7334.96,56.2,0.99981,0.0,0.00272]
[1586418675036,155.84,7334.91,56.2,0.99981,0.0,0.00273]
[1586418681081,155.85,7334.69,56.2,0.99981,0.0,0.00273]
[1586418686111,155.85,7334.47,56.2,0.99981,0.0,0.00273]
[1586418691144,155.85,7333.94,56.2,0.99981,0.0,0.00273]
[1586418696180,155.85,7333.74,56.2,0.99981,0.0,0.00273]
[1586418701214,155.85,7334.29,56.2,0.99981,0.0,0.00273]
[1586418706256,155.86,7334.51,56.2,0.99981,0.0,0.00272]
[1586418711289,155.86,7334.73,56.2,0.99981,0.0,0.00272]
[1586418716322,155.87,7334.82,56.2,0.99981,0.0,0.00272]
[1586418721356,155.88,7335.2,56.2,0.99981,0.0,0.00272]
[1586418726393,155.88,7334.92,56.2,0.99981,0.0,0.00272]
[1586418731429,155.89,7334.98,56.2,0.99981,0.0,0.00272]
[1586418736464,155.9,7335.41,56.2,0.99981,0.0,0.00272]
[1586418742512,155.91,7335.11,56.2,0.99981,0.0,0.00272]
[1586418747537,155.91,7334.38,56.2,0.99981,0.0,0.00274]
[1586418752577,155.91,7334.25,56.2,0.99981,0.0,0.00273]
[1586418757611,155.92,7334.62,56.2,0.99981,0.0,0.00272]
[1586418762647,155.92,7336.02,56.2,0.99982,0.0,0.0027]
[1586418767678,155.94,7336.61,56.2,0.99982,0.0,0.00269]
[1586418772718,155.95,7336.42,56.2,0.99982,0.0,0.0027]
[1586418777751,155.96,7335.59,56.2,0.99981,0.0,0.00272]
[1586418782784,155.97,7334.71,56.2,0.99981,0.0,0.00273]
[1586418787826,155.97,7335.57,56.2,0.99981,0.0,0.00272]
[1586418792854,155.98,7335.71,56.2,0.99981,0.0,0.00272]
[1586418797895,155.99,7335.43,56.2,0.99981,0.0,0.00272]
[1586418802931,155.99,7335.16,56.2,0.99981,0.0,0.00273]
[1586418807959,156.0,7335.73,56.2,0.99981,0.0,0.00272]
[1586418812996,156.0,7335.38,56.2,0.99981,0.0,0.00272]
[1586418819038,156.01,7335.25,56.2,0.99981,0.0,0.00272]
[1586418824071,156.02,7335.76,56.2,0.99981,0.0,0.00271]
[1586418829109,156.03,7337.0,56.2,0.99982,0.0,0.0027]
[1586418834144,156.05,7336.86,56.2,0.99982,0.0,0.0027]
[1586418837850,156.06,7340.34,56.2,0.99982,0.0,0.00265]
[1586418843209,156.1,7342.46,56.2,0.99982,0.0,0.00263]
[1586418848240,156.15,7343.42,56.2,0.99982,0.0,0.00262]
[1586418853277,156.2,7343.5,56.2,0.99982,0.0,0.00263]
[1586418858313,156.24,7343.56,56.2,0.99982,0.0,0.00264]
[1586418863348,156.29,7343.79,56.2,0.99982,0.0,0.00265]
[1586418868382,156.33,7343.72,56.2,0.99982,0.0,0.00266]
[1586418873421,156.37,7343.96,56.2,0.99982,0.0,0.00265]
[1586418876073,156.38,7344.18,56.2,0.99982,0.0,0.00265]
[1586418881476,156.44,7345.61,56.2,0.99982,0.0,0.00264]
[1586418886509,156.49,7346.65,56.2,0.99982,0.0,0.00263]
[1586418891542,156.54,7346.48,56.2,0.99982,0.0,0.00264]
[1586418896581,156.58,7347.48,56.2,0.99982,0.0,0.00264]
[1586418901613,156.63,7346.67,56.2,0.99982,0.0,0.00266]
[1586418906649,156.68,7348.8,56.2,0.99982,0.0,0.00264]
[1586418911685,156.73,7348.19,56.2,0.99982,0.0,0.00266]
[1586418916720,156.77,7348.29,56.2,0.99982,0.0,0.00267]
[1586418921756,156.82,7348.35,56.2,0.99982,0.0,0.00267]
[1586418927799,156.87,7348.64,56.2,0.99982,0.0,0.00268]
[1586418932830,156.91,7348.77,56.2,0.99982,0.0,0.00268]
[1586418937869,156.95,7348.67,56.2,0.99982,0.0,0.00269]
[1586418941648,156.98,7348.7,56.2,0.99982,0.0,0.00269]
[1586418941749,156.98,7348.7,56.2,0.99982,0.0,0.00269]
[1586418946929,157.02,7347.6,56.2,0.99981,0.0,0.00272]
[1586418951968,157.05,7347.3,56.2,0.99981,0.0,0.00273]
[1586418957000,157.08,7347.39,56.2,0.99981,0.0,0.00273]
[1586418962039,157.11,7347.67,56.2,0.99981,0.0,0.00274]
[1586418967073,157.14,7347.82,56.2,0.99981,0.0,0.00274]
[1586418972108,157.16,7347.68,56.2,0.99981,0.0,0.00275]
[1586418977139,157.19,7347.86,56.2,0.99981,0.0,0.00275]
[1586418982176,157.21,7347.76,56.2,0.99981,0.0,0.00276]
[1586418987209,157.23,7347.51,56.2,0.99981,0.0,0.00276]
[1586418992248,157.25,7347.62,56.2,0.99981,0.0,0.00275]
[1586418997282,157.27,7346.19,56.2,0.99981,0.0,0.00278]
[1586419002314,157.28,7345.93,56.2,0.99981,0.0,0.00279]
[1586419007352,157.29,7346.06,56.2,0.99981,0.0,0.00279]
[1586419012388,157.3,7345.61,56.2,0.99981,0.0,0.0028]
[1586419015668,157.31,7344.82,56.2,0.99981,0.0,0.00281]
[1586419015725,157.31,7344.82,56.2,0.99981,0.0,0.00281]
[1586419021448,157.31,7344.77,56.2,0.99981,0.0,0.00281]
[1586419026482,157.32,7344.97,56.2,0.99981,0.0,0.00281]
[1586419031519,157.32,7344.9,56.2,0.99981,0.0,0.00281]
[1586419036556,157.33,7345.27,56.2,0.99981,0.0,0.00281]
[1586419041590,157.33,7345.24,56.2,0.99981,0.0,0.00281]
[1586419046621,157.34,7345.62,56.2,0.99981,0.0,0.00281]
[1586419051660,157.35,7345.67,56.2,0.99981,0.0,0.00279]
[1586419056695,157.35,7345.27,56.2,0.99981,0.0,0.0028]
[1586419061728,157.36,7345.2,56.2,0.99981,0.0,0.0028]
[1586419066763,157.37,7345.29,56.2,0.99981,0.0,0.0028]
[1586419071797,157.37,7345.1,56.2,0.99981,0.0,0.00281]
[1586419076838,157.38,7345.36,56.2,0.99981,0.0,0.00281]
[1586419081876,157.39,7345.3,56.2,0.99981,0.0,0.00281]
[1586419086902,157.4,7346.7,56.2,0.99981,0.0,0.00279]
[1586419091939,157.41,7346.87,56.2,0.99981,0.0,0.00279]
[1586419096973,157.42,7346.87,56.2,0.99981,0.0,0.00279]
[1586419102007,157.44,7347.26,56.2,0.99981,0.0,0.00279]
[1586419107043,157.45,7346.83,56.2,0.99981,0.0,0.0028]
[1586419112077,157.46,7346.3,56.2,0.99981,0.0,0.0028]
[1586419117114,157.47,7346.29,56.2,0.99981,0.0,0.0028]
[1586419122150,157.48,7346.46,56.2,0.99981,0.0,0.0028]
[1586419128195,157.49,7346.32,56.2,0.99981,0.0,0.0028]
[1586419133231,157.5,7346.3,56.2,0.99981,0.0,0.0028]
[1586419138263,157.51,7346.13,56.2,0.99981,0.0,0.00281]
[1586419143293,157.52,7344.38,56.2,0.99981,0.0,0.00284]
[1586419145737,157.52,7342.95,56.2,0.9998,0.0,0.00286]
[1586419151350,157.52,7340.14,56.2,0.9998,0.0,0.00291]
[1586419156552,157.52,7339.87,56.2,0.9998,0.0,0.00291]
[1586419162430,157.52,7340.43,56.2,0.9998,0.0,0.0029]
[1586419167464,157.52,7340.99,56.2,0.9998,0.0,0.00289]
[1586419172496,157.52,7340.78,56.2,0.9998,0.0,0.00288]
[1586419177533,157.52,7340.54,56.2,0.9998,0.0,0.00289]
[1586419182569,157.52,7340.71,56.2,0.9998,0.0,0.00288]
[1586419187603,157.51,7340.52,56.2,0.9998,0.0,0.00289]
[1586419192635,157.51,7340.58,56.2,0.9998,0.0,0.00289]
[1586419197673,157.51,7341.05,56.2,0.9998,0.0,0.00288]
[1586419198258,157.51,7341.05,56.2,0.9998,0.0,0.00288]
[1586419198361,157.51,7341.05,56.2,0.9998,0.0,0.00288]
[1586419207744,157.51,7343.58,56.2,0.99981,0.0,0.00284]
[1586419208509,157.51,7341.37,56.2,0.9998,0.0,0.00287]
[1586419214795,157.52,7345.26,56.2,0.99981,0.0,0.00281]
[1586419217134,157.52,7344.99,56.2,0.99981,0.0,0.00282]
[1586419219303,157.52,7345.53,56.2,0.99981,0.0,0.00281]
[1586419224863,157.53,7346.54,56.2,0.99981,0.0,0.00279]
[1586419229899,157.54,7348.84,56.2,0.99981,0.0,0.00276]
[1586419234929,157.57,7350.02,56.2,0.99981,0.0,0.00273]
[1586419239966,157.61,7352.08,56.2,0.99981,0.0,0.00271]
[1586419245003,157.65,7354.22,56.2,0.99982,0.0,0.00269]
[1586419250039,157.71,7356.26,56.2,0.99982,0.0,0.00267]
[1586419255072,157.77,7357.67,56.2,0.99982,0.0,0.00266]
[1586419260115,157.83,7358.64,56.2,0.99982,0.0,0.00266]
[1586419262386,157.86,7358.64,56.2,0.99982,0.0,0.00266]
[1586419269170,157.96,7359.35,56.2,0.99982,0.0,0.00267]
[1586419274203,158.02,7360.02,56.2,0.99982,0.0,0.00268]
[1586419279236,158.08,7360.14,56.2,0.99982,0.0,0.00269]
[1586419284276,158.15,7360.07,56.2,0.99982,0.0,0.0027]
[1586419284752,158.15,7360.07,56.2,0.99982,0.0,0.0027]
[1586419290318,158.21,7360.08,56.2,0.99981,0.0,0.00272]
[1586419290907,158.21,7360.08,56.2,0.99981,0.0,0.00272]
[1586419291778,158.23,7360.19,56.2,0.99982,0.0,0.0027]
[1586419294129,158.25,7359.82,56.2,0.99981,0.0,0.00271]
[1586419294243,158.25,7359.82,56.2,0.99981,0.0,0.00271]
[1586419299378,158.29,7354.06,56.2,0.99981,0.0,0.00281]
[1586419304414,158.31,7353.55,56.2,0.99981,0.0,0.00283]
[1586419311778,158.49,7355.72,56.2,0.99981,0.0,0.00283]
[1586419311822,158.49,7355.72,56.2,0.99981,0.0,0.00283]
[1586419317507,158.67,7356.85,56.2,0.9998,0.0,0.00285]
[1586419327552,158.77,7359.94,56.2,0.99981,0.0,0.00282]
[1586419329025,158.77,7359.94,56.2,0.99981,0.0,0.00282]
[1586419329048,158.77,7359.94,56.2,0.99981,0.0,0.00282]
[1586419335629,158.82,7360.68,56.2,0.99981,0.0,0.00282]
[1586419340665,158.85,7360.59,56.2,0.99981,0.0,0.00283]
[1586419345702,158.88,7360.65,56.2,0.99981,0.0,0.00284]
[1586419350739,158.91,7360.03,56.2,0.9998,0.0,0.00285]
[1586419355775,158.93,7359.88,56.2,0.99981,0.0,0.00285]
[1586419355930,158.93,7359.88,56.2,0.99981,0.0,0.00285]
[1586419355947,158.93,7359.88,56.2,0.99981,0.0,0.00285]
[1586419362822,158.96,7358.65,56.2,0.9998,0.0,0.00287]
[1586419367858,158.97,7358.8,56.2,0.9998,0.0,0.00287]
[1586419372890,158.99,7359.43,56.2,0.9998,0.0,0.00287]
[1586419377924,159.01,7359.52,56.2,0.9998,0.0,0.00287]
[1586419382960,159.03,7359.63,56.2,0.9998,0.0,0.00287]
[1586419387996,159.05,7359.77,56.2,0.9998,0.0,0.00287]
[1586419393029,159.07,7359.8,56.2,0.9998,0.0,0.00288]
[1586419398064,159.08,7359.92,56.2,0.9998,0.0,0.00288]
[1586419403101,159.1,7360.44,56.2,0.9998,0.0,0.00288]
[1586419408138,159.13,7360.99,56.2,0.9998,0.0,0.00287]
[1586419413174,159.15,7360.81,56.2,0.9998,0.0,0.00287]
[1586419418210,159.17,7360.57,56.2,0.9998,0.0,0.00288]
[1586419423243,159.18,7358.26,56.2,0.9998,0.0,0.00292]
[1586419428283,159.19,7357.51,56.2,0.9998,0.0,0.00293]
[1586419432725,159.19,7357.0,56.2,0.9998,0.0,0.00294]
[1586419432810,159.19,7357.0,56.2,0.9998,0.0,0.00294]
[1586419438352,159.19,7352.3,56.2,0.99979,0.0,0.00302]
[1586419438905,159.19,7352.3,56.2,0.99979,0.0,0.00302]
[1586419439062,159.19,7352.3,56.2,0.99979,0.0,0.00302]
[1586419440930,159.19,7350.92,56.2,0.99979,0.0,0.00304]
[1586419440962,159.19,7350.92,56.2,0.99979,0.0,0.00304]
[1586419446408,159.19,7352.22,56.2,0.99979,0.0,0.00302]
[1586419451442,159.19,7352.42,56.2,0.99979,0.0,0.00301]
[1586419456479,159.19,7354.11,56.2,0.99979,0.0,0.00299]
[1586419461514,159.19,7354.94,56.2,0.9998,0.0,0.00297]
[1586419466548,159.18,7355.44,56.2,0.9998,0.0,0.00296]
[1586419471552,159.18,7355.85,56.2,0.9998,0.0,0.00294]
[1586419476614,159.18,7356.4,56.2,0.9998,0.0,0.00293]
[1586419477990,159.18,7356.35,56.2,0.9998,0.0,0.00293]
[1586419483148,159.19,7358.5,56.2,0.9998,0.0,0.0029]
[1586419488701,159.2,7359.24,56.2,0.9998,0.0,0.00289]
[1586419493735,159.22,7360.09,56.2,0.9998,0.0,0.00288]
[1586419494869,159.22,7360.07,56.2,0.9998,0.0,0.00288]
[1586419494932,159.22,7360.07,56.2,0.9998,0.0,0.00288]
[1586419500786,159.25,7363.12,56.2,0.99981,0.0,0.00284]
[1586419505822,159.28,7362.7,56.2,0.9998,0.0,0.00285]
[1586419510856,159.31,7362.66,56.2,0.9998,0.0,0.00286]
[1586419515886,159.33,7362.8,56.2,0.9998,0.0,0.00286]
[1586419520924,159.36,7362.67,56.2,0.9998,0.0,0.00287]
[1586419525963,159.38,7362.07,56.2,0.9998,0.0,0.00288]
[1586419530996,159.4,7361.4,56.2,0.9998,0.0,0.0029]
[1586419536028,159.42,7361.5,56.2,0.9998,0.0,0.00289]
[1586419541068,159.44,7361.62,56.2,0.9998,0.0,0.00289]
[1586419546101,159.45,7361.82,56.2,0.9998,0.0,0.00289]
[1586419552143,159.48,7362.19,56.2,0.9998,0.0,0.00289]
[1586419557176,159.49,7362.74,56.2,0.9998,0.0,0.00289]
[1586419562214,159.51,7362.93,56.2,0.9998,0.0,0.00289]
[1586419567249,159.54,7362.9,56.2,0.9998,0.0,0.00289]
[1586419572281,159.55,7362.01,56.2,0.9998,0.0,0.00291]
[1586419579332,159.57,7361.76,56.2,0.9998,0.0,0.00292]
[1586419584366,159.58,7361.8,56.2,0.9998,0.0,0.00292]
[1586419590420,159.6,7361.89,56.2,0.9998,0.0,0.00292]
[1586419597458,159.62,7362.13,56.2,0.9998,0.0,0.00291]
[1586419602492,159.63,7362.29,56.2,0.9998,0.0,0.00291]
[1586419607527,159.65,7362.41,56.2,0.9998,0.0,0.00291]
[1586419612552,159.66,7361.76,56.2,0.9998,0.0,0.00293]
[1586419617599,159.67,7361.56,56.2,0.9998,0.0,0.00293]
[1586419622631,159.68,7360.59,56.2,0.9998,0.0,0.00295]
[1586419627669,159.68,7360.76,56.2,0.9998,0.0,0.00295]
[1586419632705,159.68,7361.11,56.2,0.9998,0.0,0.00294]
[1586419637739,159.69,7361.09,56.2,0.9998,0.0,0.00294]
[1586419642770,159.69,7360.62,56.2,0.9998,0.0,0.00295]
[1586419647808,159.69,7360.32,56.2,0.9998,0.0,0.00296]
[1586419653852,159.69,7359.89,56.2,0.9998,0.0,0.00295]
[1586419658887,159.69,7359.17,56.2,0.9998,0.0,0.00296]
[1586419663920,159.69,7359.21,56.2,0.9998,0.0,0.00296]
[1586419668955,159.69,7358.98,56.2,0.9998,0.0,0.00297]
[1586419673989,159.69,7358.73,56.2,0.9998,0.0,0.00297]
[1586419679028,159.69,7358.54,56.2,0.9998,0.0,0.00297]
[1586419684057,159.69,7358.51,56.2,0.9998,0.0,0.00297]
[1586419685707,159.69,7358.44,56.2,0.9998,0.0,0.00297]
[1586419685811,159.69,7358.44,56.2,0.9998,0.0,0.00297]
[1586419691107,159.69,7358.22,56.2,0.9998,0.0,0.00298]
[1586419696144,159.69,7358.16,56.2,0.9998,0.0,0.00298]
[1586419701179,159.69,7357.54,56.2,0.99979,0.0,0.00299]
[1586419706215,159.69,7356.93,56.2,0.99979,0.0,0.003]
[1586419711250,159.69,7355.59,56.2,0.99979,0.0,0.00301]
[1586419711477,159.69,7355.59,56.2,0.99979,0.0,0.00301]
[1586419711593,159.69,7355.44,56.2,0.99979,0.0,0.00301]
[1586419714594,159.69,7355.4,56.2,0.99979,0.0,0.00301]
[1586419720311,159.69,7357.96,56.2,0.9998,0.0,0.00297]
[1586419725349,159.69,7358.02,56.2,0.9998,0.0,0.00297]
[1586419730380,159.69,7357.69,56.2,0.9998,0.0,0.00297]
[1586419735417,159.69,7357.29,56.2,0.99979,0.0,0.00298]
[1586419736099,159.69,7357.31,56.2,0.99979,0.0,0.00298]
[1586419741461,159.69,7356.56,56.2,0.99979,0.0,0.00299]
[1586419747504,159.69,7356.59,56.2,0.99979,0.0,0.00299]
[1586419752541,159.69,7356.12,56.2,0.99979,0.0,0.003]
[1586419757574,159.69,7355.42,56.2,0.99979,0.0,0.00301]
[1586419762609,159.68,7354.98,56.2,0.99979,0.0,0.00302]
[1586419767646,159.68,7354.73,56.2,0.99979,0.0,0.00302]
[1586419772680,159.68,7354.66,56.2,0.99979,0.0,0.00301]
[1586419777714,159.68,7354.59,56.2,0.99979,0.0,0.00301]
[1586419782747,159.68,7354.93,56.2,0.99979,0.0,0.003]
[1586419787784,159.68,7355.56,56.2,0.99979,0.0,0.00299]
[1586419792822,159.68,7355.59,56.2,0.99979,0.0,0.00299]
[1586419794306,159.68,7355.31,56.2,0.99979,0.0,0.003]
[1586419799870,159.68,7352.64,56.2,0.99979,0.0,0.00304]
[1586419804906,159.67,7352.79,56.2,0.99979,0.0,0.00304]
[1586419809936,159.67,7353.57,56.2,0.99979,0.0,0.00302]
[1586419814975,159.67,7354.66,56.2,0.99979,0.0,0.00301]
[1586419820008,159.67,7354.93,56.2,0.99979,0.0,0.003]
[1586419825041,159.67,7354.91,56.2,0.99979,0.0,0.003]
[1586419830078,159.66,7354.22,56.2,0.99979,0.0,0.00301]
[1586419836128,159.66,7353.17,56.2,0.99979,0.0,0.00301]
[1586419840100,159.66,7352.42,56.2,0.99979,0.0,0.00303]
[1586419845186,159.66,7352.91,56.2,0.99979,0.0,0.00302]
[1586419850221,159.65,7352.08,56.2,0.99979,0.0,0.00303]
[1586419855251,159.65,7351.32,56.2,0.99979,0.0,0.00304]
[1586419860288,159.65,7351.0,56.2,0.99979,0.0,0.00305]
[1586419866334,159.64,7352.24,56.2,0.99979,0.0,0.00303]
[1586419871368,159.64,7352.13,56.2,0.99979,0.0,0.00303]
[1586419876405,159.64,7352.25,56.2,0.99979,0.0,0.00302]
[1586419882445,159.63,7352.18,56.2,0.99979,0.0,0.00302]
[1586419887478,159.63,7352.98,56.2,0.99979,0.0,0.00301]
[1586419892515,159.63,7353.18,56.2,0.99979,0.0,0.00299]
[1586419897550,159.62,7353.09,56.2,0.99979,0.0,0.00299]
[1586419903552,159.62,7352.95,56.2,0.99979,0.0,0.00299]
[1586419908629,159.61,7352.22,56.2,0.99979,0.0,0.00301]
[1586419913662,159.61,7352.37,56.2,0.99979,0.0,0.003]
[1586419918697,159.6,7352.64,56.2,0.99979,0.0,0.003]
[1586419923731,159.6,7353.34,56.2,0.99979,0.0,0.00298]
[1586419928765,159.59,7353.93,56.2,0.9998,0.0,0.00297]
[1586419933798,159.59,7354.14,56.2,0.9998,0.0,0.00297]
[1586419935547,159.59,7354.06,56.2,0.9998,0.0,0.00297]
[1586419935657,159.59,7354.06,56.2,0.9998,0.0,0.00297]
[1586419940846,159.58,7356.73,56.2,0.9998,0.0,0.00292]
[1586419945886,159.59,7357.49,56.2,0.9998,0.0,0.00291]
[1586419948878,159.59,7357.3,56.2,0.9998,0.0,0.00291]
[1586419948966,159.59,7357.15,56.2,0.9998,0.0,0.00292]
[1586419954949,159.59,7356.89,56.2,0.9998,0.0,0.00291]
[1586419959983,159.59,7356.62,56.2,0.9998,0.0,0.00291]
[1586419965018,159.59,7356.86,56.2,0.9998,0.0,0.00291]
[1586419969241,159.59,7357.14,56.2,0.9998,0.0,0.00291]
[1586419969311,159.59,7357.14,56.2,0.9998,0.0,0.00291]
[1586419975093,159.6,7357.86,56.2,0.9998,0.0,0.0029]
[1586419980124,159.61,7357.75,56.2,0.9998,0.0,0.0029]
[1586419981788,159.61,7357.79,56.2,0.9998,0.0,0.0029]
[1586419987552,159.61,7355.37,56.2,0.9998,0.0,0.00294]
[1586419993212,159.61,7355.29,56.2,0.9998,0.0,0.00294]
[1586419998252,159.6,7355.23,56.2,0.9998,0.0,0.00294]
[1586420004288,159.6,7354.81,56.2,0.9998,0.0,0.00295]
[1586420009325,159.6,7354.89,56.2,0.9998,0.0,0.00294]
[1586420014358,159.59,7354.81,56.2,0.9998,0.0,0.00293]
[1586420019399,159.59,7354.59,56.2,0.9998,0.0,0.00293]
[1586420025441,159.58,7354.56,56.2,0.9998,0.0,0.00293]
[1586420030472,159.58,7355.65,56.2,0.9998,0.0,0.00291]
[1586420035509,159.58,7356.34,56.2,0.9998,0.0,0.0029]
[1586420040545,159.58,7356.29,56.2,0.9998,0.0,0.0029]
[1586420045582,159.59,7356.21,56.2,0.9998,0.0,0.00291]
[1586420051623,159.59,7356.59,56.2,0.9998,0.0,0.0029]
[1586420052212,159.59,7356.59,56.2,0.9998,0.0,0.0029]
[1586420052299,159.59,7356.59,56.2,0.9998,0.0,0.0029]
[1586420052309,159.59,7356.59,56.2,0.9998,0.0,0.0029]
[1586420058670,159.59,7356.68,56.2,0.9998,0.0,0.0029]
[1586420063713,159.6,7356.86,56.2,0.9998,0.0,0.0029]
[1586420068741,159.6,7356.79,56.2,0.9998,0.0,0.0029]
[1586420070744,159.6,7356.79,56.2,0.9998,0.0,0.0029]
[1586420070831,159.61,7356.89,56.2,0.9998,0.0,0.0029]
[1586420076798,159.61,7355.36,56.2,0.9998,0.0,0.00291]
[1586420081833,159.6,7355.16,56.2,0.9998,0.0,0.00291]
[1586420086875,159.6,7355.1,56.2,0.9998,0.0,0.00291]
[1586420091902,159.57,7355.01,56.2,0.9998,0.0,0.00291]
[1586420096938,159.56,7354.99,56.2,0.9998,0.0,0.00291]
[1586420101970,159.55,7355.06,56.2,0.9998,0.0,0.0029]
[1586420107007,159.55,7355.06,56.2,0.9998,0.0,0.0029]
[1586420112041,159.57,7355.68,56.2,0.9998,0.0,0.0029]
[1586420117078,159.61,7355.74,56.2,0.9998,0.0,0.0029]
[1586420122552,159.63,7355.63,56.2,0.9998,0.0,0.00291]
[1586420128156,159.63,7355.63,56.2,0.9998,0.0,0.00291]
[1586420133192,159.63,7355.65,56.2,0.9998,0.0,0.0029]
[1586420138221,159.65,7354.71,56.2,0.9998,0.0,0.00292]
[1586420143259,159.65,7354.77,56.2,0.9998,0.0,0.00292]
[1586420148293,159.64,7354.52,56.2,0.9998,0.0,0.00292]
[1586420153331,159.62,7355.37,56.2,0.9998,0.0,0.0029]
[1586420158364,159.64,7355.7,56.2,0.9998,0.0,0.0029]
[1586420163411,159.64,7355.69,56.2,0.9998,0.0,0.0029]
[1586420168439,159.65,7355.76,56.2,0.9998,0.0,0.0029]
[1586420173552,159.65,7355.96,56.2,0.9998,0.0,0.0029]
[1586420179513,159.65,7355.94,56.2,0.9998,0.0,0.0029]
[1586420184073,159.65,7356.0,56.2,0.9998,0.0,0.0029]
[1586420185008,159.66,7356.11,56.2,0.9998,0.0,0.0029]
[1586420190590,159.67,7360.01,56.2,0.9998,0.0,0.00284]
[1586420195624,159.7,7360.04,56.2,0.99981,0.0,0.00283]
[1586420200662,159.73,7359.95,56.2,0.9998,0.0,0.00284]
[1586420205691,159.77,7360.51,56.2,0.9998,0.0,0.00284]
[1586420210729,159.82,7360.54,56.2,0.9998,0.0,0.00285]
[1586420215766,159.86,7360.66,56.2,0.9998,0.0,0.00285]
[1586420220800,159.91,7360.73,56.2,0.9998,0.0,0.00286]
[1586420225834,159.94,7360.89,56.2,0.9998,0.0,0.00287]
[1586420231876,159.99,7360.94,56.2,0.9998,0.0,0.00288]
[1586420236912,160.01,7359.21,56.2,0.9998,0.0,0.00291]
[1586420241950,160.02,7359.08,56.2,0.9998,0.0,0.00291]
[1586420246980,160.03,7358.88,56.2,0.9998,0.0,0.00292]
[1586420253027,160.03,7358.75,56.2,0.9998,0.0,0.00291]
[1586420258060,160.05,7359.4,56.2,0.9998,0.0,0.0029]
[1586420263093,160.06,7359.4,56.2,0.9998,0.0,0.00291]
[1586420268130,160.08,7359.95,56.2,0.9998,0.0,0.0029]
[1586420274171,160.1,7360.03,56.2,0.9998,0.0,0.0029]
[1586420279206,160.12,7360.13,56.2,0.9998,0.0,0.00291]
[1586420284242,160.14,7360.24,56.2,0.9998,0.0,0.00291]
[1586420289280,160.15,7360.79,56.2,0.9998,0.0,0.0029]
[1586420292346,160.17,7363.49,56.2,0.9998,0.0,0.00286]
[1586420292377,160.17,7363.49,56.2,0.9998,0.0,0.00286]
[1586420299346,160.24,7363.01,56.2,0.9998,0.0,0.00289]
[1586420304384,160.27,7362.99,56.2,0.9998,0.0,0.00289]
[1586420309415,160.31,7363.18,56.2,0.9998,0.0,0.0029]
[1586420314453,160.35,7363.55,56.2,0.9998,0.0,0.00289]
[1586420319488,160.38,7363.67,56.2,0.9998,0.0,0.00289]
[1586420325530,160.42,7363.76,56.2,0.9998,0.0,0.0029]
[1586420330564,160.46,7363.67,56.2,0.9998,0.0,0.00291]
[1586420335599,160.48,7363.01,56.2,0.9998,0.0,0.00292]
[1586420340632,160.5,7362.95,56.2,0.9998,0.0,0.00293]
[1586420345668,160.51,7363.11,56.2,0.9998,0.0,0.00293]
[1586420350704,160.53,7364.16,56.2,0.9998,0.0,0.00292]
[1586420355740,160.56,7364.21,56.2,0.9998,0.0,0.00292]
[1586420360775,160.58,7364.35,56.2,0.9998,0.0,0.00293]
[1586420365810,160.6,7364.36,56.2,0.9998,0.0,0.00293]
[1586420370841,160.62,7364.19,56.2,0.9998,0.0,0.00294]
[1586420376885,160.65,7364.12,56.2,0.9998,0.0,0.00293]
[1586420381919,160.67,7364.14,56.2,0.9998,0.0,0.00293]
[1586420386956,160.68,7363.99,56.2,0.9998,0.0,0.00294]
[1586420392552,160.7,7364.0,56.2,0.9998,0.0,0.00295]
[1586420398029,160.72,7363.24,56.2,0.9998,0.0,0.00296]
[1586420403073,160.72,7362.52,56.2,0.99979,0.0,0.00297]
[1586420408103,160.72,7362.91,56.2,0.9998,0.0,0.00297]
[1586420413552,160.72,7363.11,56.2,0.9998,0.0,0.00296]
[1586420419178,160.72,7363.2,56.2,0.9998,0.0,0.00296]
[1586420425220,160.73,7363.46,56.2,0.9998,0.0,0.00296]
[1586420431268,160.73,7363.52,56.2,0.9998,0.0,0.00295]
[1586420436298,160.75,7363.69,56.2,0.9998,0.0,0.00295]
[1586420441332,160.76,7362.92,56.2,0.9998,0.0,0.00296]
[1586420446368,160.76,7362.35,56.2,0.99979,0.0,0.00297]
[1586420452409,160.76,7362.69,56.2,0.9998,0.0,0.00297]
[1586420457450,160.76,7362.72,56.2,0.9998,0.0,0.00296]
[1586420464501,160.76,7362.8,56.2,0.9998,0.0,0.00296]
[1586420469533,160.76,7362.88,56.2,0.9998,0.0,0.00296]
[1586420474562,160.76,7362.94,56.2,0.9998,0.0,0.00296]
[1586420480605,160.77,7363.37,56.2,0.9998,0.0,0.00296]
[1586420485644,160.77,7363.34,56.2,0.9998,0.0,0.00296]
[1586420490679,160.78,7363.41,56.2,0.9998,0.0,0.00296]
[1586420495714,160.79,7363.47,56.2,0.9998,0.0,0.00295]
[1586420501757,160.8,7363.41,56.2,0.9998,0.0,0.00295]
[1586420506787,160.81,7363.22,56.2,0.9998,0.0,0.00295]
[1586420512552,160.82,7363.01,56.2,0.9998,0.0,0.00296]
[1586420517866,160.82,7363.25,56.2,0.9998,0.0,0.00296]
[1586420522904,160.82,7363.36,56.2,0.9998,0.0,0.00296]
[1586420527937,160.83,7363.46,56.2,0.9998,0.0,0.00296]
[1586420532973,160.84,7363.52,56.2,0.9998,0.0,0.00296]
[1586420538007,160.84,7363.48,56.2,0.9998,0.0,0.00296]
[1586420543042,160.85,7362.83,56.2,0.99979,0.0,0.00297]
[1586420548076,160.85,7362.95,56.2,0.99979,0.0,0.00297]
[1586420553119,160.85,7363.03,56.2,0.9998,0.0,0.00295]
[1586420558148,160.85,7363.09,56.2,0.9998,0.0,0.00295]
[1586420563552,160.86,7363.53,56.2,0.9998,0.0,0.00295]
[1586420569552,160.88,7363.55,56.2,0.9998,0.0,0.00295]
[1586420575267,160.88,7363.18,56.2,0.9998,0.0,0.00296]
[1586420580302,160.89,7363.13,56.2,0.9998,0.0,0.00296]
[1586420585333,160.89,7363.09,56.2,0.9998,0.0,0.00296]
[1586420590552,160.89,7363.1,56.2,0.9998,0.0,0.00296]
[1586420596415,160.89,7363.03,56.2,0.9998,0.0,0.00296]
[1586420601447,160.89,7362.73,56.2,0.99979,0.0,0.00297]
[1586420606484,160.89,7362.28,56.2,0.99979,0.0,0.00297]
[1586420611521,160.89,7362.49,56.2,0.9998,0.0,0.00296]
[1586420617552,160.89,7362.5,56.2,0.9998,0.0,0.00296]
[1586420623552,160.89,7362.5,56.2,0.9998,0.0,0.00296]
[1586420628636,160.9,7362.52,56.2,0.9998,0.0,0.00296]
[1586420633673,160.9,7362.56,56.2,0.9998,0.0,0.00296]
[1586420638710,160.9,7362.56,56.2,0.9998,0.0,0.00296]
[1586420643745,160.9,7362.69,56.2,0.9998,0.0,0.00296]
[1586420648778,160.9,7362.84,56.2,0.9998,0.0,0.00295]
[1586420654824,160.91,7362.93,56.2,0.9998,0.0,0.00295]
[1586420659855,160.91,7363.22,56.2,0.9998,0.0,0.00295]
[1586420665552,160.92,7363.23,56.2,0.9998,0.0,0.00295]
[1586420670935,160.93,7363.24,56.2,0.9998,0.0,0.00295]
[1586420675967,160.94,7362.95,56.2,0.9998,0.0,0.00295]
[1586420682012,160.94,7362.48,56.2,0.9998,0.0,0.00296]
[1586420689064,160.94,7362.24,56.2,0.9998,0.0,0.00296]
[1586420694094,160.94,7361.98,56.2,0.99979,0.0,0.00296]
[1586420699129,160.94,7362.0,56.2,0.99979,0.0,0.00296]
[1586420704165,160.94,7361.73,56.2,0.99979,0.0,0.00297]
[1586420709202,160.94,7361.89,56.2,0.99979,0.0,0.00296]
[1586420714232,160.94,7361.89,56.2,0.99979,0.0,0.00296]
[1586420719552,160.94,7361.95,56.2,0.99979,0.0,0.00296]
[1586420725314,160.94,7361.86,56.2,0.99979,0.0,0.00297]
[1586420730348,160.94,7361.04,56.2,0.99979,0.0,0.00298]
[1586420735382,160.94,7358.0,56.2,0.99979,0.0,0.00302]
[1586420736224,160.94,7358.0,56.2,0.99979,0.0,0.00302]
[1586420741424,160.94,7356.77,56.2,0.99979,0.0,0.00304]
[1586420743916,160.94,7356.51,56.2,0.99979,0.0,0.00304]
[1586420744055,160.94,7356.51,56.2,0.99979,0.0,0.00304]
[1586420744287,160.94,7356.51,56.2,0.99979,0.0,0.00304]
[1586420749484,160.94,7354.12,56.2,0.99979,0.0,0.00308]
[1586420754515,160.94,7352.72,56.2,0.99978,0.0,0.00311]
[1586420754746,160.94,7352.72,56.2,0.99978,0.0,0.00311]
[1586420755225,160.94,7352.72,56.2,0.99978,0.0,0.00311]
[1586420760561,160.94,7347.61,56.2,0.99978,0.0,0.0032]
[1586420765589,160.94,7345.65,56.2,0.99977,0.0,0.00323]
[1586420768931,160.94,7345.59,56.2,0.99977,0.0,0.00323]
[1586420774655,160.93,7345.2,56.2,0.99977,0.0,0.00324]
[1586420779690,160.93,7345.32,56.2,0.99977,0.0,0.00323]
[1586420784725,160.92,7346.64,56.2,0.99978,0.0,0.00321]
[1586420789063,160.92,7347.47,56.2,0.99978,0.0,0.00319]
[1586420794796,160.91,7348.94,56.2,0.99978,0.0,0.00315]
[1586420799832,160.89,7349.57,56.2,0.99978,0.0,0.00314]
[1586420804865,160.88,7349.43,56.2,0.99978,0.0,0.00314]
[1586420809896,160.87,7349.53,56.2,0.99978,0.0,0.00313]
[1586420814933,160.85,7349.55,56.2,0.99978,0.0,0.00313]
[1586420819967,160.83,7349.42,56.2,0.99978,0.0,0.00312]
[1586420825006,160.81,7349.76,56.2,0.99978,0.0,0.00311]
[1586420830042,160.78,7350.06,56.2,0.99978,0.0,0.0031]
[1586420835074,160.76,7350.05,56.2,0.99978,0.0,0.0031]
[1586420840109,160.73,7349.73,56.2,0.99978,0.0,0.0031]
[1586420845148,160.71,7350.08,56.2,0.99979,0.0,0.00308]
[1586420850180,160.68,7350.16,56.2,0.99979,0.0,0.00308]
[1586420855215,160.65,7350.1,56.2,0.99979,0.0,0.00306]
[1586420860251,160.62,7349.59,56.2,0.99979,0.0,0.00306]
[1586420865288,160.59,7348.71,56.2,0.99979,0.0,0.00307]
[1586420870316,160.56,7348.63,56.2,0.99979,0.0,0.00306]
[1586420875356,160.53,7348.65,56.2,0.99979,0.0,0.00305]
[1586420878339,160.51,7348.29,56.2,0.99979,0.0,0.00306]
[1586420883411,160.48,7346.1,56.2,0.99979,0.0,0.00308]
[1586420883604,160.48,7346.1,56.2,0.99979,0.0,0.00308]
[1586420889460,160.44,7343.84,56.2,0.99978,0.0,0.00311]
[1586420894485,160.41,7342.75,56.2,0.99978,0.0,0.00313]
[1586420899524,160.38,7342.08,56.2,0.99978,0.0,0.00313]
[1586420905553,160.34,7342.36,56.2,0.99978,0.0,0.00312]
[1586420910601,160.31,7342.11,56.2,0.99978,0.0,0.00311]
[1586420915638,160.28,7341.81,56.2,0.99978,0.0,0.0031]
[1586420920672,160.25,7342.3,56.2,0.99979,0.0,0.00308]
[1586420925707,160.22,7342.99,56.2,0.99979,0.0,0.00306]
[1586420930742,160.18,7342.84,56.2,0.99979,0.0,0.00306]
[1586420936792,160.15,7343.19,56.2,0.99979,0.0,0.00304]
[1586420942828,160.11,7342.74,56.2,0.99979,0.0,0.00304]
[1586420947864,160.07,7342.52,56.2,0.99979,0.0,0.00304]
[1586420952898,160.04,7342.11,56.2,0.99979,0.0,0.00304]
[1586420957933,160.01,7342.6,56.2,0.99979,0.0,0.00302]
[1586420962968,159.98,7343.22,56.2,0.99979,0.0,0.00301]
[1586420964437,159.97,7344.78,56.2,0.99979,0.0,0.00298]
[1586420970017,159.93,7347.58,56.2,0.9998,0.0,0.00292]
[1586420970336,159.93,7347.58,56.2,0.9998,0.0,0.00292]
[1586420970729,159.93,7347.58,56.2,0.9998,0.0,0.00292]
[1586420976057,159.9,7347.0,56.2,0.9998,0.0,0.00291]
[1586420980478,159.88,7346.69,56.2,0.9998,0.0,0.00291]
[1586420980599,159.88,7346.69,56.2,0.9998,0.0,0.00291]
[1586420986128,159.84,7343.87,56.2,0.9998,0.0,0.00295]
[1586420991165,159.82,7343.03,56.2,0.99979,0.0,0.00296]
[1586420995703,159.8,7342.33,56.2,0.99979,0.0,0.00296]
[1586421001232,159.77,7342.85,56.2,0.9998,0.0,0.00295]
[1586421006268,159.74,7342.34,56.2,0.99979,0.0,0.00295]
[1586421011305,159.72,7342.46,56.2,0.9998,0.0,0.00294]
[1586421016337,159.69,7342.22,56.2,0.9998,0.0,0.00294]
[1586421021372,159.67,7342.28,56.2,0.9998,0.0,0.00294]
[1586421026411,159.65,7342.5,56.2,0.9998,0.0,0.00293]
[1586421031443,159.62,7342.55,56.2,0.9998,0.0,0.00291]
[1586421035543,159.61,7342.36,56.2,0.9998,0.0,0.00291]
[1586421036944,159.6,7340.78,56.2,0.9998,0.0,0.00293]
[1586421042525,159.58,7340.04,56.2,0.9998,0.0,0.00294]
[1586421047556,159.55,7340.0,56.2,0.9998,0.0,0.00294]
[1586421053602,159.53,7339.82,56.2,0.9998,0.0,0.00293]
[1586421058634,159.51,7339.53,56.2,0.9998,0.0,0.00293]
[1586421063699,159.49,7339.38,56.2,0.9998,0.0,0.00293]
[1586421068700,159.47,7339.37,56.2,0.9998,0.0,0.00293]
[1586421073739,159.45,7339.1,56.2,0.9998,0.0,0.00293]
[1586421078772,159.43,7338.92,56.2,0.9998,0.0,0.00293]
[1586421083806,159.41,7338.98,56.2,0.9998,0.0,0.00292]
[1586421086630,159.4,7338.94,56.2,0.9998,0.0,0.00292]
[1586421086698,159.4,7338.94,56.2,0.9998,0.0,0.00292]
[1586421091864,159.38,7335.5,56.2,0.99979,0.0,0.00296]
[1586421096899,159.36,7334.95,56.2,0.99979,0.0,0.00296]
[1586421101935,159.34,7334.79,56.2,0.99979,0.0,0.00296]
[1586421106969,159.32,7334.83,56.2,0.99979,0.0,0.00296]
[1586421112004,159.3,7335.04,56.2,0.99979,0.0,0.00295]
[1586421117041,159.27,7335.63,56.2,0.9998,0.0,0.00293]
[1586421122075,159.25,7336.31,56.2,0.9998,0.0,0.00292]
[1586421127108,159.23,7336.35,56.2,0.9998,0.0,0.00291]
[1586421132145,159.21,7336.17,56.2,0.9998,0.0,0.00291]
[1586421134395,159.21,7336.84,56.2,0.9998,0.0,0.0029]
[1586421134486,159.21,7336.84,56.2,0.9998,0.0,0.0029]
[1586421140199,159.18,7339.66,56.2,0.9998,0.0,0.00284]
[1586421145236,159.16,7338.57,56.2,0.9998,0.0,0.00286]
[1586421150272,159.14,7337.78,56.2,0.9998,0.0,0.00287]
[1586421155306,159.12,7337.15,56.2,0.9998,0.0,0.00286]
[1586421160338,159.09,7337.5,56.2,0.9998,0.0,0.00285]
[1586421165377,159.07,7338.29,56.2,0.9998,0.0,0.00283]
[1586421170415,159.05,7337.26,56.2,0.9998,0.0,0.00284]
[1586421175552,159.03,7336.68,56.2,0.9998,0.0,0.00285]
[1586421181490,159.01,7336.67,56.2,0.9998,0.0,0.00284]
[1586421186523,158.99,7337.23,56.2,0.9998,0.0,0.00283]
[1586421192569,158.96,7337.27,56.2,0.9998,0.0,0.00282]
[1586421197603,158.95,7337.31,56.2,0.9998,0.0,0.00282]
[1586421202634,158.93,7337.21,56.2,0.9998,0.0,0.00282]
[1586421207670,158.91,7338.68,56.2,0.99981,0.0,0.00279]
[1586421212707,158.9,7339.77,56.2,0.99981,0.0,0.00276]
[1586421217738,158.9,7339.96,56.2,0.99981,0.0,0.00275]
[1586421222777,158.9,7339.79,56.2,0.99981,0.0,0.00275]
[1586421227809,158.89,7339.55,56.2,0.99981,0.0,0.00276]
[1586421232846,158.89,7339.83,56.2,0.99981,0.0,0.00275]
[1586421237880,158.89,7339.88,56.2,0.99981,0.0,0.00275]
[1586421241893,158.89,7339.81,56.2,0.99981,0.0,0.00275]
[1586421243283,158.89,7339.57,56.2,0.99981,0.0,0.00276]
[1586421248959,158.88,7338.93,56.2,0.99981,0.0,0.00277]
[1586421253998,158.88,7338.6,56.2,0.99981,0.0,0.00277]
[1586421259029,158.87,7337.85,56.2,0.99981,0.0,0.00278]
[1586421264063,158.86,7337.77,56.2,0.99981,0.0,0.00278]
[1586421269100,158.86,7338.39,56.2,0.99981,0.0,0.00277]
[1586421274551,158.85,7338.77,56.2,0.99981,0.0,0.00275]
[1586421280176,158.85,7339.07,56.2,0.99981,0.0,0.00274]
[1586421285210,158.85,7338.76,56.2,0.99981,0.0,0.00275]
[1586421290247,158.84,7338.97,56.2,0.99981,0.0,0.00274]
[1586421295552,158.84,7338.95,56.2,0.99981,0.0,0.00274]
[1586421301323,158.84,7338.98,56.2,0.99981,0.0,0.00274]
[1586421301831,158.84,7338.98,56.2,0.99981,0.0,0.00274]
[1586421308383,158.84,7338.67,56.2,0.99981,0.0,0.00275]
[1586421310988,158.84,7338.72,56.2,0.99981,0.0,0.00275]
[1586421316439,158.84,7338.79,56.2,0.99981,0.0,0.00274]
[1586421321472,158.83,7337.65,56.2,0.99981,0.0,0.00276]
[1586421326511,158.83,7337.6,56.2,0.99981,0.0,0.00276]
[1586421331542,158.83,7337.53,56.2,0.99981,0.0,0.00275]
[1586421336576,158.83,7337.43,56.2,0.99981,0.0,0.00275]
[1586421341611,158.83,7337.55,56.2,0.99981,0.0,0.00275]
[1586421346648,158.82,7337.52,56.2,0.99981,0.0,0.00275]
[1586421351682,158.82,7337.47,56.2,0.99981,0.0,0.00275]
[1586421356716,158.82,7337.46,56.2,0.99981,0.0,0.00275]
[1586421362506,158.82,7337.44,56.2,0.99981,0.0,0.00275]
[1586421368803,158.81,7337.36,56.2,0.99981,0.0,0.00275]
[1586421373837,158.81,7337.5,56.2,0.99981,0.0,0.00275]
[1586421379552,158.81,7336.89,56.2,0.99981,0.0,0.00276]
[1586421384913,158.81,7336.85,56.2,0.99981,0.0,0.00276]
[1586421389948,158.8,7336.95,56.2,0.99981,0.0,0.00275]
[1586421394981,158.8,7337.34,56.2,0.99981,0.0,0.00273]
[1586421400019,158.8,7337.29,56.2,0.99981,0.0,0.00273]
[1586421406061,158.8,7337.41,56.2,0.99981,0.0,0.00273]
[1586421411100,158.8,7337.93,56.2,0.99981,0.0,0.00272]
[1586421416130,158.8,7338.49,56.2,0.99981,0.0,0.00272]
[1586421421170,158.81,7338.58,56.2,0.99981,0.0,0.00272]
[1586421426199,158.82,7338.77,56.2,0.99981,0.0,0.00272]
[1586421431237,158.83,7338.74,56.2,0.99981,0.0,0.00272]
[1586421436552,158.85,7338.76,56.2,0.99981,0.0,0.00272]
[1586421442313,158.85,7338.87,56.2,0.99981,0.0,0.00272]
[1586421448353,158.86,7338.81,56.2,0.99981,0.0,0.00272]
[1586421453390,158.87,7338.87,56.2,0.99981,0.0,0.00271]
[1586421460439,158.89,7338.74,56.2,0.99981,0.0,0.00272]
[1586421465471,158.9,7338.59,56.2,0.99981,0.0,0.00272]
[1586421471520,158.91,7338.66,56.2,0.99981,0.0,0.00272]
[1586421476548,158.91,7338.57,56.2,0.99981,0.0,0.00273]
[1586421481552,158.92,7338.61,56.2,0.99981,0.0,0.00273]
[1586421486630,158.92,7337.4,56.2,0.99981,0.0,0.00275]
[1586421491665,158.92,7336.15,56.2,0.99981,0.0,0.00277]
[1586421496700,158.92,7336.61,56.2,0.99981,0.0,0.00276]
[1586421502552,158.92,7337.02,56.2,0.99981,0.0,0.00275]
[1586421508552,158.92,7336.94,56.2,0.99981,0.0,0.00275]
[1586421513818,158.92,7336.87,56.2,0.99981,0.0,0.00274]
[1586421518854,158.92,7336.57,56.2,0.99981,0.0,0.00274]
[1586421523888,158.92,7336.25,56.2,0.99981,0.0,0.00275]
[1586421528922,158.92,7335.6,56.2,0.99981,0.0,0.00276]
[1586421533958,158.91,7335.78,56.2,0.99981,0.0,0.00276]
[1586421538993,158.91,7337.03,56.2,0.99981,0.0,0.00274]
[1586421544028,158.91,7337.01,56.2,0.99981,0.0,0.00274]
[1586421549063,158.91,7337.11,56.2,0.99981,0.0,0.00273]
[1586421554100,158.91,7336.71,56.2,0.99981,0.0,0.00274]
[1586421559133,158.91,7336.28,56.2,0.99981,0.0,0.00275]
[1586421564169,158.91,7335.86,56.2,0.99981,0.0,0.00275]
[1586421569204,158.9,7335.85,56.2,0.99981,0.0,0.00275]
[1586421574236,158.9,7335.14,56.2,0.99981,0.0,0.00275]
[1586421579275,158.9,7335.1,56.2,0.99981,0.0,0.00275]
[1586421584308,158.9,7331.71,56.2,0.9998,0.0,0.0028]
[1586421589343,158.89,7330.38,56.2,0.9998,0.0,0.00283]
[1586421594376,158.89,7330.48,56.2,0.9998,0.0,0.00282]
[1586421599411,158.89,7332.89,56.2,0.99981,0.0,0.00278]
[1586421604455,158.89,7332.69,56.2,0.99981,0.0,0.00279]
[1586421609484,158.88,7332.24,56.2,0.99981,0.0,0.00279]
[1586421614519,158.88,7329.34,56.2,0.9998,0.0,0.00284]
[1586421619552,158.87,7329.47,56.2,0.9998,0.0,0.00284]
[1586421624586,158.87,7329.54,56.2,0.9998,0.0,0.00283]
[1586421629624,158.86,7329.59,56.2,0.9998,0.0,0.00283]
[1586421634662,158.86,7329.44,56.2,0.9998,0.0,0.00282]
[1586421639693,158.85,7329.49,56.2,0.9998,0.0,0.00282]
[1586421644729,158.84,7329.68,56.2,0.9998,0.0,0.00281]
[1586421649763,158.83,7329.45,56.2,0.9998,0.0,0.00281]
[1586421654800,158.82,7329.13,56.2,0.9998,0.0,0.00282]
[1586421659834,158.81,7327.43,56.2,0.9998,0.0,0.00284]
[1586421664871,158.8,7328.93,56.2,0.9998,0.0,0.00282]
[1586421669903,158.79,7329.37,56.2,0.9998,0.0,0.00281]
[1586421674944,158.78,7328.4,56.2,0.9998,0.0,0.00282]
[1586421679976,158.76,7328.79,56.2,0.9998,0.0,0.00281]
[1586421681636,158.76,7328.94,56.2,0.9998,0.0,0.00281]
[1586421682184,158.76,7329.0,56.2,0.9998,0.0,0.00281]
[1586421688030,158.74,7329.57,56.2,0.99981,0.0,0.00279]
[1586421693065,158.72,7331.21,56.2,0.99981,0.0,0.00275]
[1586421698099,158.71,7331.77,56.2,0.99981,0.0,0.00274]
[1586421703135,158.69,7332.03,56.2,0.99981,0.0,0.00273]
[1586421708171,158.68,7332.47,56.2,0.99981,0.0,0.00272]
[1586421711888,158.67,7332.33,56.2,0.99981,0.0,0.00272]
[1586421712074,158.67,7332.33,56.2,0.99981,0.0,0.00272]
[1586421717235,158.65,7331.92,56.2,0.99981,0.0,0.00272]
[1586421727307,158.63,7332.34,56.2,0.99981,0.0,0.00271]
[1586421732339,158.62,7332.4,56.2,0.99981,0.0,0.00271]
[1586421737382,158.6,7332.53,56.2,0.99981,0.0,0.0027]
[1586421742410,158.6,7334.35,56.2,0.99981,0.0,0.00267]
[1586421747446,158.62,7335.17,56.2,0.99982,0.0,0.00266]
[1586421752482,158.64,7335.16,56.2,0.99982,0.0,0.00266]
[1586421757515,158.66,7335.04,56.2,0.99982,0.0,0.00266]
[1586421762549,158.68,7335.14,56.2,0.99981,0.0,0.00266]
[1586421767588,158.69,7335.14,56.2,0.99981,0.0,0.00267]
[1586421772620,158.71,7335.64,56.2,0.99982,0.0,0.00266]
[1586421777654,158.73,7335.56,56.2,0.99981,0.0,0.00267]
[1586421782691,158.74,7335.23,56.2,0.99981,0.0,0.00268]
[1586421787725,158.75,7335.13,56.2,0.99981,0.0,0.00268]
[1586421792763,158.76,7335.24,56.2,0.99981,0.0,0.00268]
[1586421797797,158.78,7335.48,56.2,0.99981,0.0,0.00268]
[1586421802830,158.79,7335.61,56.2,0.99981,0.0,0.00268]
[1586421807866,158.8,7336.14,56.2,0.99981,0.0,0.00268]
[1586421812902,158.83,7336.87,56.2,0.99982,0.0,0.00266]
[1586421817936,158.85,7336.75,56.2,0.99981,0.0,0.00266]
[1586421823552,158.88,7336.67,56.2,0.99981,0.0,0.00267]
[1586421829010,158.9,7336.73,56.2,0.99981,0.0,0.00267]
[1586421834049,158.92,7336.9,56.2,0.99981,0.0,0.00268]
[1586421839083,158.94,7337.0,56.2,0.99981,0.0,0.00268]
[1586421844552,158.96,7337.18,56.2,0.99981,0.0,0.00268]
[1586421850156,158.98,7337.14,56.2,0.99981,0.0,0.00268]
[1586421855193,159.0,7338.39,56.2,0.99981,0.0,0.00267]
[1586421861235,159.04,7339.07,56.2,0.99981,0.0,0.00267]
[1586421866271,159.07,7338.92,56.2,0.99981,0.0,0.00268]
[1586421871303,159.1,7338.92,56.2,0.99981,0.0,0.00267]
[1586421872846,159.1,7338.92,56.2,0.99981,0.0,0.00267]
[1586421873237,159.1,7338.92,56.2,0.99981,0.0,0.00267]
[1586421878355,159.13,7338.67,56.2,0.99981,0.0,0.00268]
[1586421883394,159.16,7338.65,56.2,0.99981,0.0,0.00268]
[1586421888429,159.18,7338.66,56.2,0.99981,0.0,0.00269]
[1586421893458,159.19,7338.82,56.2,0.99981,0.0,0.00269]
[1586421898497,159.21,7338.96,56.2,0.99981,0.0,0.00269]
[1586421903555,159.23,7338.57,56.2,0.99981,0.0,0.0027]
[1586421908567,159.24,7338.37,56.2,0.99981,0.0,0.00271]
[1586421913598,159.25,7338.39,56.2,0.99981,0.0,0.00271]
[1586421919552,159.26,7338.37,56.2,0.99981,0.0,0.00271]
[1586421924680,159.27,7338.44,56.2,0.99981,0.0,0.00271]
[1586421929715,159.28,7339.28,56.2,0.99981,0.0,0.0027]
[1586421934750,159.3,7339.42,56.2,0.99981,0.0,0.00269]
[1586421939783,159.32,7339.82,56.2,0.99981,0.0,0.00269]
[1586421944818,159.35,7341.7,56.2,0.99981,0.0,0.00267]
[1586421949853,159.39,7341.84,56.2,0.99981,0.0,0.00267]
[1586421954888,159.43,7341.84,56.2,0.99981,0.0,0.00268]
[1586421958453,159.46,7342.4,56.2,0.99981,0.0,0.00268]
[1586421958520,159.46,7342.4,56.2,0.99981,0.0,0.00268]
[1586421963949,159.51,7343.87,56.2,0.99981,0.0,0.00266]
[1586421968986,159.57,7344.26,56.2,0.99981,0.0,0.00267]
[1586421974022,159.62,7344.2,56.2,0.99981,0.0,0.00268]
[1586421979057,159.66,7344.82,56.2,0.99981,0.0,0.00268]
[1586421985095,159.72,7345.19,56.2,0.99981,0.0,0.00269]
[1586421990132,159.76,7345.39,56.2,0.99981,0.0,0.00269]
[1586421992839,159.77,7345.38,56.2,0.99981,0.0,0.00268]
[1586421993248,159.79,7345.4,56.2,0.99981,0.0,0.00269]
[1586421999196,159.85,7345.44,56.2,0.99981,0.0,0.0027]
[1586422004232,159.89,7345.36,56.2,0.99981,0.0,0.00271]
[1586422009552,159.92,7345.68,56.2,0.99981,0.0,0.00271]
[1586422015307,159.97,7345.66,56.2,0.99981,0.0,0.00272]
[1586422020348,160.0,7345.77,56.2,0.99981,0.0,0.00272]
[1586422025378,160.03,7345.85,56.2,0.99981,0.0,0.00273]
[1586422030412,160.06,7346.69,56.2,0.99981,0.0,0.00272]
[1586422035449,160.1,7347.29,56.2,0.99981,0.0,0.00272]
[1586422040483,160.14,7348.61,56.2,0.99981,0.0,0.00271]
[1586422045517,160.19,7349.25,56.2,0.99981,0.0,0.00271]
[1586422050550,160.23,7348.74,56.2,0.99981,0.0,0.00273]
[1586422055589,160.28,7348.13,56.2,0.99981,0.0,0.00273]
[1586422060626,160.31,7348.29,56.2,0.99981,0.0,0.00274]
[1586422065659,160.34,7347.56,56.2,0.99981,0.0,0.00275]
[1586422070694,160.36,7347.57,56.2,0.99981,0.0,0.00276]
[1586422075728,160.38,7347.63,56.2,0.99981,0.0,0.00276]
[1586422080765,160.4,7347.61,56.2,0.99981,0.0,0.00277]
[1586422081037,160.4,7347.61,56.2,0.99981,0.0,0.00277]
[1586422081159,160.4,7347.61,56.2,0.99981,0.0,0.00277]
[1586422086804,160.41,7346.76,56.2,0.99981,0.0,0.00278]
[1586422092851,160.41,7346.05,56.2,0.99981,0.0,0.00279]
[1586422098892,160.41,7346.07,56.2,0.99981,0.0,0.00279]
[1586422103927,160.41,7345.58,56.2,0.9998,0.0,0.0028]
[1586422108961,160.41,7344.77,56.2,0.9998,0.0,0.00282]
[1586422113998,160.41,7344.63,56.2,0.9998,0.0,0.0028]
[1586422119034,160.41,7344.56,56.2,0.9998,0.0,0.00281]
[1586422124068,160.41,7344.75,56.2,0.9998,0.0,0.0028]
[1586422129100,160.41,7345.33,56.2,0.99981,0.0,0.00279]
[1586422135552,160.41,7345.21,56.2,0.99981,0.0,0.00279]
[1586422141188,160.41,7345.22,56.2,0.99981,0.0,0.00279]
[1586422147552,160.41,7345.12,56.2,0.99981,0.0,0.0028]
[1586422153552,160.41,7345.2,56.2,0.99981,0.0,0.00279]
[1586422159313,160.41,7345.24,56.2,0.99981,0.0,0.00279]
[1586422164356,160.41,7345.46,56.2,0.99981,0.0,0.00279]
[1586422169387,160.41,7345.39,56.2,0.99981,0.0,0.00279]
[1586422174420,160.41,7344.96,56.2,0.99981,0.0,0.00278]
[1586422179452,160.41,7343.89,56.2,0.9998,0.0,0.0028]
[1586422185505,160.41,7343.18,56.2,0.9998,0.0,0.00281]
[1586422190540,160.4,7343.18,56.2,0.9998,0.0,0.00281]
[1586422195552,160.4,7343.86,56.2,0.9998,0.0,0.0028]
[1586422200599,160.4,7344.11,56.2,0.9998,0.0,0.0028]
[1586422205635,160.4,7344.42,56.2,0.99981,0.0,0.00279]
[1586422210673,160.4,7344.17,56.2,0.99981,0.0,0.0028]
[1586422215705,160.4,7344.08,56.2,0.9998,0.0,0.0028]
[1586422220742,160.4,7344.57,56.2,0.99981,0.0,0.00279]
[1586422225778,160.4,7344.66,56.2,0.99981,0.0,0.00279]
[1586422231552,160.39,7344.8,56.2,0.99981,0.0,0.00277]
[1586422236856,160.4,7344.82,56.2,0.99981,0.0,0.00277]
[1586422241886,160.4,7344.88,56.2,0.99981,0.0,0.00277]
[1586422246923,160.4,7345.16,56.2,0.99981,0.0,0.00277]
[1586422251958,160.41,7346.08,56.2,0.99981,0.0,0.00275]
[1586422256992,160.43,7346.29,56.2,0.99981,0.0,0.00275]
[1586422263035,160.45,7346.12,56.2,0.99981,0.0,0.00276]
[1586422268078,160.46,7346.03,56.2,0.99981,0.0,0.00277]
[1586422273107,160.47,7345.81,56.2,0.99981,0.0,0.00277]
[1586422278139,160.48,7346.41,56.2,0.99981,0.0,0.00276]
[1586422283177,160.49,7346.24,56.2,0.99981,0.0,0.00277]
[1586422288214,160.5,7346.35,56.2,0.99981,0.0,0.00277]
[1586422293251,160.51,7346.31,56.2,0.99981,0.0,0.00276]
[1586422298288,160.52,7346.41,56.2,0.99981,0.0,0.00276]
[1586422303316,160.54,7346.41,56.2,0.99981,0.0,0.00276]
[1586422308352,160.55,7346.38,56.2,0.99981,0.0,0.00277]
[1586422313388,160.56,7346.23,56.2,0.99981,0.0,0.00277]
[1586422318424,160.57,7346.48,56.2,0.99981,0.0,0.00277]
[1586422323459,160.58,7346.77,56.2,0.99981,0.0,0.00277]
[1586422328490,160.59,7346.48,56.2,0.99981,0.0,0.00277]
[1586422333528,160.6,7346.55,56.2,0.99981,0.0,0.00277]
[1586422338561,160.61,7346.71,56.2,0.99981,0.0,0.00277]
[1586422343596,160.62,7346.67,56.2,0.99981,0.0,0.00278]
[1586422348632,160.62,7346.39,56.2,0.99981,0.0,0.00278]
[1586422353667,160.63,7346.24,56.2,0.99981,0.0,0.00277]
[1586422358704,160.64,7346.47,56.2,0.99981,0.0,0.00277]
[1586422363740,160.65,7346.08,56.2,0.99981,0.0,0.00278]
[1586422368775,160.65,7346.27,56.2,0.99981,0.0,0.00278]
[1586422373809,160.66,7346.45,56.2,0.99981,0.0,0.00277]
[1586422378843,160.66,7346.53,56.2,0.99981,0.0,0.00277]
[1586422383878,160.67,7346.49,56.2,0.99981,0.0,0.00278]
[1586422388918,160.68,7346.71,56.2,0.99981,0.0,0.00277]
[1586422393948,160.69,7346.8,56.2,0.99981,0.0,0.00277]
[1586422398985,160.69,7346.99,56.2,0.99981,0.0,0.00277]
[1586422404017,160.7,7346.84,56.2,0.99981,0.0,0.00278]
[1586422409055,160.71,7347.48,56.2,0.99981,0.0,0.00277]
[1586422414086,160.73,7347.61,56.2,0.99981,0.0,0.00276]
[1586422419125,160.75,7347.66,56.2,0.99981,0.0,0.00276]
[1586422426174,160.77,7347.72,56.2,0.99981,0.0,0.00276]
[1586422431205,160.79,7347.86,56.2,0.99981,0.0,0.00277]
[1586422436244,160.8,7347.87,56.2,0.99981,0.0,0.00277]
[1586422441552,160.82,7347.45,56.2,0.99981,0.0,0.00278]
[1586422447552,160.83,7347.42,56.2,0.99981,0.0,0.00278]
[1586422453552,160.84,7347.55,56.2,0.99981,0.0,0.00278]
[1586422459404,160.84,7347.35,56.2,0.99981,0.0,0.00279]
[1586422465448,160.85,7347.38,56.2,0.99981,0.0,0.00279]
[1586422470483,160.85,7346.83,56.2,0.9998,0.0,0.0028]
[1586422476523,160.85,7346.8,56.2,0.99981,0.0,0.00278]
[1586422482565,160.86,7346.82,56.2,0.99981,0.0,0.00278]
[1586422488607,160.86,7346.38,56.2,0.9998,0.0,0.00279]
[1586422493652,160.86,7346.41,56.2,0.99981,0.0,0.00279]
[1586422498678,160.86,7346.39,56.2,0.9998,0.0,0.00279]
[1586422503712,160.86,7346.36,56.2,0.9998,0.0,0.00279]
[1586422509758,160.86,7346.39,56.2,0.9998,0.0,0.00279]
[1586422515795,160.87,7347.35,56.2,0.99981,0.0,0.00278]
[1586422520833,160.87,7347.6,56.2,0.99981,0.0,0.00278]
[1586422525867,160.88,7347.65,56.2,0.99981,0.0,0.00278]
[1586422530900,160.89,7347.44,56.2,0.99981,0.0,0.00278]
[1586422535943,160.9,7347.14,56.2,0.99981,0.0,0.00278]
[1586422540564,160.91,7347.15,56.2,0.99981,0.0,0.00278]
[1586422540617,160.91,7347.15,56.2,0.99981,0.0,0.00278]
[1586422547015,160.93,7349.13,56.2,0.99981,0.0,0.00275]
[1586422552052,160.96,7350.76,56.2,0.99981,0.0,0.00273]
[1586422557092,161.01,7352.14,56.2,0.99981,0.0,0.00272]
[1586422562121,161.06,7351.48,56.2,0.99981,0.0,0.00274]
[1586422567552,161.1,7351.67,56.2,0.99981,0.0,0.00275]
[1586422573200,161.15,7351.68,56.2,0.99981,0.0,0.00275]
[1586422578239,161.18,7351.28,56.2,0.99981,0.0,0.00277]
[1586422583273,161.21,7350.94,56.2,0.99981,0.0,0.00278]
[1586422588305,161.23,7351.21,56.2,0.99981,0.0,0.00278]
[1586422593343,161.25,7350.9,56.2,0.99981,0.0,0.00278]
[1586422598375,161.27,7350.88,56.2,0.99981,0.0,0.00278]
[1586422603415,161.29,7350.9,56.2,0.99981,0.0,0.00278]
[1586422608447,161.31,7351.02,56.2,0.99981,0.0,0.00279]
[1586422613483,161.33,7351.06,56.2,0.99981,0.0,0.00279]
[1586422618519,161.34,7351.2,56.2,0.99981,0.0,0.00279]
[1586422623561,161.36,7351.02,56.2,0.9998,0.0,0.0028]
[1586422629592,161.37,7351.02,56.2,0.9998,0.0,0.0028]
[1586422634628,161.38,7350.93,56.2,0.9998,0.0,0.0028]
[1586422639663,161.39,7350.83,56.2,0.9998,0.0,0.00281]
[1586422644696,161.39,7349.15,56.2,0.9998,0.0,0.00283]
[1586422649737,161.39,7348.46,56.2,0.9998,0.0,0.00285]
[1586422655776,161.39,7348.84,56.2,0.9998,0.0,0.00283]
[1586422660812,161.39,7349.07,56.2,0.9998,0.0,0.00282]
[1586422665849,161.39,7349.43,56.2,0.9998,0.0,0.00282]
[1586422671899,161.4,7350.06,56.2,0.9998,0.0,0.00281]
[1586422677934,161.4,7349.85,56.2,0.9998,0.0,0.00281]
[1586422682966,161.4,7349.74,56.2,0.9998,0.0,0.00281]
[1586422688001,161.4,7349.94,56.2,0.9998,0.0,0.00281]
[1586422693032,161.4,7350.17,56.2,0.9998,0.0,0.00281]
[1586422698072,161.41,7350.33,56.2,0.9998,0.0,0.0028]
[1586422703110,161.41,7350.58,56.2,0.9998,0.0,0.0028]
[1586422708139,161.42,7350.72,56.2,0.9998,0.0,0.0028]
[1586422713180,161.43,7350.75,56.2,0.9998,0.0,0.00279]
[1586422718211,161.45,7350.15,56.2,0.9998,0.0,0.0028]
[1586422723248,161.45,7350.16,56.2,0.9998,0.0,0.0028]
[1586422729552,161.45,7349.75,56.2,0.9998,0.0,0.00281]
[1586422735330,161.45,7349.34,56.2,0.9998,0.0,0.00282]
[1586422740365,161.45,7349.43,56.2,0.9998,0.0,0.00282]
[1586422745401,161.45,7346.51,56.2,0.9998,0.0,0.00286]
[1586422749700,161.45,7346.24,56.2,0.9998,0.0,0.00287]
[1586422749739,161.45,7346.24,56.2,0.9998,0.0,0.00287]
[1586422755469,161.45,7345.46,56.2,0.9998,0.0,0.00288]
[1586422760504,161.45,7345.75,56.2,0.9998,0.0,0.00288]
[1586422765541,161.45,7346.03,56.2,0.9998,0.0,0.00287]
[1586422771552,161.45,7345.86,56.2,0.9998,0.0,0.00286]
[1586422776617,161.45,7345.69,56.2,0.9998,0.0,0.00286]
[1586422781650,161.45,7345.8,56.2,0.9998,0.0,0.00286]
[1586422787699,161.45,7345.74,56.2,0.9998,0.0,0.00286]
[1586422792730,161.45,7345.42,56.2,0.9998,0.0,0.00287]
[1586422797768,161.44,7345.21,56.2,0.9998,0.0,0.00287]
[1586422802800,161.44,7345.18,56.2,0.9998,0.0,0.00287]
[1586422807834,161.44,7344.82,56.2,0.9998,0.0,0.00287]
[1586422812308,161.43,7342.38,56.2,0.9998,0.0,0.00291]
[1586422812456,161.43,7342.38,56.2,0.9998,0.0,0.00291]
[1586422814200,161.43,7341.89,56.2,0.99979,0.0,0.00292]
[1586422814341,161.43,7341.89,56.2,0.99979,0.0,0.00292]
[1586422819918,161.42,7336.68,56.2,0.99979,0.0,0.00301]
[1586422824956,161.42,7335.94,56.2,0.99979,0.0,0.00302]
[1586422829990,161.41,7335.06,56.2,0.99979,0.0,0.00303]
[1586422835024,161.4,7335.57,56.2,0.99979,0.0,0.00301]
[1586422840055,161.39,7335.43,56.2,0.99979,0.0,0.00301]
[1586422845093,161.38,7336.59,56.2,0.99979,0.0,0.00298]
[1586422850127,161.37,7336.96,56.2,0.99979,0.0,0.00298]
[1586422855163,161.36,7337.22,56.2,0.99979,0.0,0.00297]
[1586422860199,161.35,7337.21,56.2,0.99979,0.0,0.00297]
[1586422867252,161.33,7337.27,56.2,0.99979,0.0,0.00296]
[1586422873292,161.31,7337.23,56.2,0.99979,0.0,0.00296]
[1586422878327,161.29,7336.08,56.2,0.99979,0.0,0.00297]
[1586422883359,161.26,7334.19,56.2,0.99979,0.0,0.003]
[1586422888397,161.23,7334.1,56.2,0.99979,0.0,0.00299]
[1586422893430,161.19,7334.37,56.2,0.99979,0.0,0.00296]
[1586422898469,161.14,7334.9,56.2,0.99979,0.0,0.00294]
[1586422903552,161.06,7335.6,56.2,0.99979,0.0,0.00292]
[1586422909544,160.95,7336.27,56.2,0.9998,0.0,0.00288]
[1586422914578,160.83,7335.93,56.2,0.9998,0.0,0.00286]
[1586422919612,160.69,7335.58,56.2,0.9998,0.0,0.00283]
[1586422924648,160.52,7334.56,56.2,0.9998,0.0,0.00281]
[1586422929680,160.32,7334.29,56.2,0.99981,0.0,0.00278]
[1586422934715,160.1,7333.67,56.2,0.99981,0.0,0.00274]
[1586422941765,159.74,7332.8,56.2,0.99981,0.0,0.00268]
[1586422946802,159.45,7332.66,56.2,0.99982,0.0,0.00262]
[1586422951836,159.14,7332.52,56.2,0.99982,0.0,0.00255]
[1586422956876,158.8,7332.06,56.2,0.99983,0.0,0.00249]
[1586422961914,158.44,7332.19,56.2,0.99983,0.0,0.00242]
[1586422966944,158.06,7332.19,56.2,0.99984,0.0,0.00234]
[1586422971978,157.66,7332.67,56.2,0.99984,0.0,0.00226]
[1586422977012,157.24,7332.96,56.2,0.99985,0.0,0.00218]
[1586422982048,156.81,7332.9,56.2,0.99985,0.0,0.00211]
[1586422987082,156.36,7332.51,56.2,0.99986,0.0,0.00204]
[1586422992118,155.8,7332.66,56.2,0.99987,0.0,0.00194]
[1586422997151,155.33,7333.17,56.2,0.99987,0.0,0.00186]
[1586423002193,154.85,7333.04,56.2,0.99988,0.0,0.00179]
[1586423007223,154.37,7332.99,56.2,0.99988,0.0,0.00172]
[1586423012257,153.88,7332.82,56.2,0.99989,0.0,0.00164]
[1586423017293,153.39,7332.06,56.2,0.99989,0.0,0.00158]
[1586423022330,152.9,7332.04,56.2,0.9999,0.0,0.00151]
[1586423027364,152.41,7331.95,56.2,0.9999,0.0,0.00145]
[1586423032399,151.92,7332.45,56.2,0.99991,0.0,0.00138]
[1586423037435,151.44,7332.55,56.2,0.99991,0.0,0.00132]
[1586423042469,150.96,7332.7,56.2,0.99992,0.0,0.00126]
[1586423047552,150.49,7332.77,56.2,0.99992,0.0,0.00121]
[1586423053545,149.94,7332.8,56.2,0.99992,0.0,0.00115]
[1586423058579,149.48,7333.6,56.2,0.99993,0.0,0.0011]
[1586423063617,149.04,7333.69,56.2,0.99993,0.0,0.00105]
[1586423069660,148.52,7333.85,56.2,0.99993,0.0,0.001]
[1586423074691,148.1,7334.38,56.2,0.99994,0.0,0.00095]
[1586423079727,147.69,7334.8,56.2,0.99994,0.0,0.00091]
[1586423084765,147.29,7335.16,56.2,0.99994,0.0,0.00087]
[1586423089799,146.9,7334.86,56.2,0.99995,0.0,0.00084]
[1586423094832,146.52,7334.64,56.2,0.99995,0.0,0.00081]
[1586423099868,146.16,7334.46,56.2,0.99995,0.0,0.00078]
[1586423104900,145.81,7334.33,56.2,0.99995,0.0,0.00076]
[1586423109940,145.47,7334.48,56.2,0.99995,0.0,0.00073]
[1586423115980,145.08,7334.62,56.2,0.99996,0.0,0.0007]
[1586423121020,144.77,7334.79,56.2,0.99996,0.0,0.00068]
[1586423126050,144.47,7334.8,56.2,0.99996,0.0,0.00066]
[1586423131085,144.19,7334.0,56.2,0.99996,0.0,0.00064]
[1586423136121,143.91,7333.63,56.2,0.99996,0.0,0.00062]
[1586423141158,143.65,7333.46,56.2,0.99996,0.0,0.0006]
[1586423146190,143.4,7333.61,56.2,0.99996,0.0,0.00059]
[1586423151225,143.16,7333.71,56.2,0.99996,0.0,0.00057]
[1586423157270,142.89,7333.64,56.2,0.99996,0.0,0.00055]
[1586423162301,142.64,7333.75,56.2,0.99997,0.0,0.00054]
[1586423167336,142.43,7333.84,56.2,0.99997,0.0,0.00053]
[1586423172384,142.24,7333.9,56.2,0.99997,0.0,0.00052]
[1586423178422,142.02,7333.89,56.2,0.99997,0.0,0.0005]
[1586423183456,141.85,7333.97,56.2,0.99997,0.0,0.00049]
[1586423188488,141.69,7334.26,56.2,0.99997,0.0,0.00048]
[1586423193524,141.54,7334.19,56.2,0.99997,0.0,0.00047]
[1586423198563,141.39,7334.02,56.2,0.99997,0.0,0.00047]
[1586423203595,141.26,7334.03,56.2,0.99997,0.0,0.00046]
[1586423208632,141.13,7334.1,56.2,0.99997,0.0,0.00045]
[1586423215552,140.96,7334.53,56.2,0.99997,0.0,0.00044]
[1586423220715,140.85,7334.61,56.2,0.99997,0.0,0.00044]
[1586423226753,140.72,7334.35,56.2,0.99997,0.0,0.00043]
[1586423231790,140.62,7333.94,56.2,0.99997,0.0,0.00043]
[1586423236827,140.53,7333.92,56.2,0.99997,0.0,0.00042]
[1586423242552,140.43,7333.74,56.2,0.99997,0.0,0.00042]
[1586423247904,140.35,7333.61,56.2,0.99997,0.0,0.00042]
[1586423252937,140.27,7333.98,56.2,0.99997,0.0,0.00041]
[1586423257974,140.2,7333.85,56.2,0.99997,0.0,0.00041]
[1586423263009,140.14,7333.94,56.2,0.99997,0.0,0.0004]
[1586423268045,140.08,7334.17,56.2,0.99998,0.0,0.0004]
[1586423273077,140.02,7334.18,56.2,0.99998,0.0,0.0004]
[1586423278112,139.97,7334.13,56.2,0.99998,0.0,0.00039]
[1586423283148,139.92,7334.17,56.2,0.99998,0.0,0.00039]
[1586423288183,139.87,7334.13,56.2,0.99998,0.0,0.00039]
[1586423293220,139.83,7334.43,56.2,0.99998,0.0,0.00039]
[1586423298254,139.79,7334.61,56.2,0.99998,0.0,0.00038]
[1586423303288,139.75,7334.66,56.2,0.99998,0.0,0.00038]
[1586423308552,139.71,7334.43,56.2,0.99998,0.0,0.00038]
[1586423314552,139.68,7334.51,56.2,0.99998,0.0,0.00038]
[1586423320554,139.65,7334.54,56.2,0.99998,0.0,0.00038]
[1586423326451,139.63,7334.55,56.2,0.99998,0.0,0.00037]
[1586423331481,139.61,7334.42,56.2,0.99998,0.0,0.00037]
[1586423336518,139.58,7334.49,56.2,0.99998,0.0,0.00037]
[1586423341557,139.57,7334.43,56.2,0.99998,0.0,0.00037]
[1586423346586,139.55,7334.41,56.2,0.99998,0.0,0.00037]
[1586423351621,139.54,7334.43,56.2,0.99998,0.0,0.00037]
[1586423356657,139.53,7334.5,56.2,0.99998,0.0,0.00037]
[1586423361694,139.51,7334.43,56.2,0.99998,0.0,0.00037]
[1586423366733,139.5,7334.56,56.2,0.99998,0.0,0.00037]
[1586423373776,139.49,7334.48,56.2,0.99998,0.0,0.00037]
[1586423378815,139.49,7334.36,56.2,0.99998,0.0,0.00037]
[1586423385860,139.48,7334.35,56.2,0.99998,0.0,0.00037]
[1586423389676,139.48,7334.42,56.2,0.99998,0.0,0.00037]
[1586423389815,139.48,7334.42,56.2,0.99998,0.0,0.00037]
[1586423394926,139.48,7329.37,56.2,0.99998,0.0,0.00038]
[1586423399956,139.47,7328.96,56.2,0.99998,0.0,0.00038]
[1586423404996,139.46,7329.64,56.2,0.99998,0.0,0.00038]
[1586423410030,139.46,7329.95,56.2,0.99998,0.0,0.00038]
[1586423415064,139.46,7330.53,56.2,0.99998,0.0,0.00038]
[1586423420097,139.45,7330.56,56.2,0.99998,0.0,0.00038]
[1586423425133,139.45,7330.45,56.2,0.99998,0.0,0.00038]
[1586423431552,139.44,7330.68,56.2,0.99998,0.0,0.00037]
[1586423437218,139.44,7330.61,56.2,0.99998,0.0,0.00037]
[1586423443263,139.43,7330.67,56.2,0.99998,0.0,0.00037]
[1586423448297,139.43,7329.7,56.2,0.99998,0.0,0.00038]
[1586423453329,139.43,7328.16,56.2,0.99998,0.0,0.00038]
[1586423458365,139.42,7327.51,56.2,0.99998,0.0,0.00038]
[1586423463404,139.42,7327.31,56.2,0.99998,0.0,0.00038]
[1586423469443,139.41,7326.99,56.2,0.99998,0.0,0.00038]
[1586423474479,139.41,7327.17,56.2,0.99998,0.0,0.00038]
[1586423479515,139.4,7327.02,56.2,0.99998,0.0,0.00038]
[1586423485552,139.4,7327.26,56.2,0.99998,0.0,0.00038]
[1586423491552,139.39,7327.34,56.2,0.99998,0.0,0.00038]
[1586423497552,139.38,7327.36,56.2,0.99998,0.0,0.00038]
[1586423499879,139.38,7327.36,56.2,0.99998,0.0,0.00038]
[1586423500179,139.38,7327.36,56.2,0.99998,0.0,0.00038]
[1586423505694,139.37,7325.65,56.2,0.99998,0.0,0.00038]
[1586423510730,139.36,7325.02,56.2,0.99998,0.0,0.00038]
[1586423515766,139.36,7324.92,56.2,0.99998,0.0,0.00038]
[1586423520797,139.35,7324.74,56.2,0.99998,0.0,0.00038]
[1586423526839,139.34,7325.09,56.2,0.99998,0.0,0.00038]
[1586423531873,139.54,7324.95,56.2,0.99998,0.0,0.00039]
[1586423536912,139.79,7324.81,56.2,0.99997,0.0,0.0004]
[1586423541948,140.05,7324.32,56.2,0.99997,0.0,0.00042]
[1586423546980,140.32,7324.17,56.2,0.99997,0.0,0.00043]
[1586423552017,140.58,7324.13,56.2,0.99997,0.0,0.00044]
[1586423557051,140.85,7322.99,56.2,0.99997,0.0,0.00046]
[1586423562086,141.13,7322.39,56.2,0.99997,0.0,0.00048]
[1586423567121,141.4,7322.64,56.2,0.99997,0.0,0.00049]
[1586423572160,141.68,7322.46,56.2,0.99997,0.0,0.00051]
[1586423577197,141.96,7322.44,56.2,0.99997,0.0,0.00052]
[1586423582234,142.24,7322.68,56.2,0.99997,0.0,0.00054]
[1586423587265,142.52,7324.74,56.2,0.99997,0.0,0.00055]
[1586423592301,142.8,7325.22,56.2,0.99996,0.0,0.00056]
[1586423597341,143.09,7325.31,56.2,0.99996,0.0,0.00058]
[1586423602552,143.37,7325.07,56.2,0.99996,0.0,0.0006]
[1586423608418,143.72,7324.78,56.2,0.99996,0.0,0.00062]
[1586423613451,144.0,7324.74,56.2,0.99996,0.0,0.00064]
[1586423618483,144.29,7324.76,56.2,0.99996,0.0,0.00066]
[1586423623521,144.58,7324.71,56.2,0.99996,0.0,0.00068]
[1586423628556,144.87,7324.57,56.2,0.99995,0.0,0.0007]
[1586423633591,145.16,7324.59,56.2,0.99995,0.0,0.00072]
[1586423639635,145.51,7324.6,56.2,0.99995,0.0,0.00074]
[1586423644669,145.81,7324.53,56.2,0.99995,0.0,0.00077]
[1586423649699,146.1,7324.6,56.2,0.99995,0.0,0.00079]
[1586423654737,146.39,7324.66,56.2,0.99995,0.0,0.00081]
[1586423659774,146.69,7325.32,56.2,0.99995,0.0,0.00083]
[1586423665552,147.04,7326.07,56.2,0.99994,0.0,0.00086]
[1586423670848,147.39,7326.03,56.2,0.99994,0.0,0.00089]
[1586423675881,147.69,7326.13,56.2,0.99994,0.0,0.00091]
[1586423680917,147.98,7327.56,56.2,0.99994,0.0,0.00093]
[1586423685952,148.28,7327.5,56.2,0.99994,0.0,0.00096]
[1586423690987,148.57,7326.97,56.2,0.99993,0.0,0.00099]
[1586423696025,148.57,7326.88,56.2,0.99993,0.0,0.00099]
[1586423701552,148.57,7326.87,56.2,0.99993,0.0,0.00099]
[1586423707552,148.57,7326.91,56.2,0.99993,0.0,0.00099]
[1586423713144,148.56,7326.97,56.2,0.99993,0.0,0.00099]
[1586423718178,148.55,7327.02,56.2,0.99994,0.0,0.00098]
[1586423723212,148.53,7326.98,56.2,0.99994,0.0,0.00098]
[1586423728249,148.51,7326.95,56.2,0.99994,0.0,0.00098]
[1586423734552,148.47,7327.0,56.2,0.99994,0.0,0.00097]
[1586423740552,148.41,7327.04,56.2,0.99994,0.0,0.00097]
[1586423746552,148.33,7326.99,56.2,0.99994,0.0,0.00096]
[1586423752552,148.24,7326.89,56.2,0.99994,0.0,0.00095]
[1586423758456,148.13,7327.15,56.2,0.99994,0.0,0.00094]
[1586423763493,148.03,7327.53,56.2,0.99994,0.0,0.00093]
[1586423768529,147.91,7327.47,56.2,0.99994,0.0,0.00092]
[1586423773552,147.78,7327.49,56.2,0.99994,0.0,0.00091]
[1586423778600,147.63,7327.63,56.2,0.99994,0.0,0.00089]
[1586423784643,147.45,7327.65,56.2,0.99994,0.0,0.00088]
[1586423790687,147.25,7327.77,56.2,0.99994,0.0,0.00086]
[1586423794984,147.11,7327.74,56.2,0.99995,0.0,0.00084]
[1586423795422,147.11,7327.74,56.2,0.99995,0.0,0.00084]
[1586423801765,146.85,7327.89,56.2,0.99995,0.0,0.00082]
[1586423806797,146.66,7327.84,56.2,0.99995,0.0,0.0008]
[1586423811832,146.46,7326.87,56.2,0.99995,0.0,0.00079]
[1586423816869,146.25,7326.56,56.2,0.99995,0.0,0.00078]
[1586423824552,145.91,7326.51,56.2,0.99995,0.0,0.00075]
[1586423829958,145.7,7326.77,56.2,0.99995,0.0,0.00073]
[1586423836552,145.4,7326.79,56.2,0.99995,0.0,0.00071]
[1586423842042,145.13,7326.75,56.2,0.99996,0.0,0.00069]
[1586423847073,144.92,7326.79,56.2,0.99996,0.0,0.00068]
[1586423853123,144.66,7326.82,56.2,0.99996,0.0,0.00066]
[1586423857229,144.48,7325.98,56.2,0.99996,0.0,0.00065]
[1586423857393,144.48,7325.98,56.2,0.99996,0.0,0.00065]
[1586423863188,144.23,7325.81,56.2,0.99996,0.0,0.00063]
[1586423868224,144.02,7325.74,56.2,0.99996,0.0,0.00062]
[1586423875552,143.73,7326.4,56.2,0.99996,0.0,0.0006]
[1586423881552,143.49,7326.36,56.2,0.99996,0.0,0.00058]
[1586423887355,143.25,7326.43,56.2,0.99996,0.0,0.00057]
[1586423892393,143.06,7327.35,56.2,0.99996,0.0,0.00055]
[1586423895448,142.94,7327.92,56.2,0.99997,0.0,0.00054]
[1586423895520,142.94,7327.92,56.2,0.99997,0.0,0.00054]
[1586423902472,142.69,7328.65,56.2,0.99997,0.0,0.00052]
[1586423908512,142.48,7328.85,56.2,0.99997,0.0,0.00051]
[1586423913549,142.31,7329.31,56.2,0.99997,0.0,0.0005]
[1586423918583,142.14,7329.38,56.2,0.99997,0.0,0.00049]
[1586423923614,141.98,7329.45,56.2,0.99997,0.0,0.00048]
[1586423928652,141.83,7328.75,56.2,0.99997,0.0,0.00047]
[1586423933685,141.68,7327.28,56.2,0.99997,0.0,0.00047]
[1586423938722,141.54,7326.92,56.2,0.99997,0.0,0.00046]
[1586423938907,141.54,7326.92,56.2,0.99997,0.0,0.00046]
[1586423938947,141.54,7326.92,56.2,0.99997,0.0,0.00046]
[1586423944766,141.38,7327.96,56.2,0.99997,0.0,0.00045]
[1586423949799,141.25,7327.75,56.2,0.99997,0.0,0.00045]
[1586423954835,141.13,7327.32,56.2,0.99997,0.0,0.00044]
[1586423959868,141.01,7326.74,56.2,0.99997,0.0,0.00044]
[1586423964904,140.9,7325.99,56.2,0.99997,0.0,0.00043]
[1586423969939,140.8,7325.22,56.2,0.99997,0.0,0.00043]
[1586423974977,140.7,7326.28,56.2,0.99997,0.0,0.00042]
[1586423980008,140.6,7326.25,56.2,0.99997,0.0,0.00042]
[1586423985046,140.51,7326.28,56.2,0.99997,0.0,0.00041]
[1586423990084,140.42,7326.07,56.2,0.99997,0.0,0.00041]
[1586423995116,140.34,7326.02,56.2,0.99997,0.0,0.00041]
[1586424000152,140.26,7325.93,56.2,0.99997,0.0,0.0004]
[1586424005189,140.19,7326.02,56.2,0.99998,0.0,0.0004]
[1586424010217,140.11,7324.76,56.2,0.99998,0.0,0.0004]
[1586424015257,140.04,7324.66,56.2,0.99998,0.0,0.0004]
[1586424020288,139.98,7324.78,56.2,0.99998,0.0,0.00039]
[1586424025328,139.92,7324.91,56.2,0.99998,0.0,0.00039]
[1586424031366,139.85,7324.98,56.2,0.99998,0.0,0.00038]
[1586424036402,139.8,7324.73,56.2,0.99998,0.0,0.00038]
[1586424041435,139.75,7324.34,56.2,0.99998,0.0,0.00038]
[1586424046474,139.7,7324.65,56.2,0.99998,0.0,0.00038]
[1586424051507,139.66,7324.71,56.2,0.99998,0.0,0.00038]
[1586424058552,139.6,7324.65,56.2,0.99998,0.0,0.00037]
[1586424063594,139.56,7325.63,56.2,0.99998,0.0,0.00037]
[1586424068626,139.53,7325.34,56.2,0.99998,0.0,0.00037]
[1586424073665,139.49,7325.35,56.2,0.99998,0.0,0.00037]
[1586424078701,139.46,7324.93,56.2,0.99998,0.0,0.00037]
[1586424083735,139.42,7324.77,56.2,0.99998,0.0,0.00037]
[1586424089776,139.39,7324.64,56.2,0.99998,0.0,0.00036]
[1586424094810,139.36,7324.62,56.2,0.99998,0.0,0.00036]
[1586424099843,139.33,7323.54,56.2,0.99998,0.0,0.00036]
[1586424104879,139.31,7323.07,56.2,0.99998,0.0,0.00036]
[1586424111930,139.27,7323.14,56.2,0.99998,0.0,0.00036]
[1586424118552,139.24,7322.95,56.2,0.99998,0.0,0.00036]
[1586424124017,139.22,7323.1,56.2,0.99998,0.0,0.00036]
[1586424129049,139.2,7322.94,56.2,0.99998,0.0,0.00036]
[1586424134085,139.18,7322.79,56.2,0.99998,0.0,0.00036]
[1586424139120,139.16,7322.75,56.2,0.99998,0.0,0.00036]
[1586424145160,139.14,7323.37,56.2,0.99998,0.0,0.00036]
[1586424150196,139.12,7323.81,56.2,0.99998,0.0,0.00035]
[1586424155234,139.11,7323.8,56.2,0.99998,0.0,0.00035]
[1586424160267,139.09,7323.99,56.2,0.99998,0.0,0.00035]
[1586424165302,139.07,7324.11,56.2,0.99998,0.0,0.00035]
[1586424170336,139.06,7324.37,56.2,0.99998,0.0,0.00035]
[1586424175374,139.04,7324.5,56.2,0.99998,0.0,0.00035]
[1586424180406,139.03,7324.53,56.2,0.99998,0.0,0.00035]
[1586424185444,139.02,7324.25,56.2,0.99998,0.0,0.00035]
[1586424190477,139.01,7324.03,56.2,0.99998,0.0,0.00035]
[1586424195517,138.99,7324.05,56.2,0.99998,0.0,0.00035]
[1586424200551,138.98,7324.13,56.2,0.99998,0.0,0.00034]
[1586424205552,138.97,7324.3,56.2,0.99998,0.0,0.00034]
[1586424210618,138.96,7324.26,56.2,0.99998,0.0,0.00034]
[1586424215656,138.95,7324.41,56.2,0.99998,0.0,0.00034]
[1586424220687,138.95,7324.43,56.2,0.99998,0.0,0.00034]
[1586424225724,138.94,7324.61,56.2,0.99998,0.0,0.00034]
[1586424230761,138.94,7324.77,56.2,0.99998,0.0,0.00034]
[1586424235797,138.94,7324.9,56.2,0.99998,0.0,0.00034]
[1586424240833,138.94,7324.93,56.2,0.99998,0.0,0.00034]
[1586424245865,138.94,7325.6,56.2,0.99998,0.0,0.00034]
[1586424250902,138.95,7326.03,56.2,0.99998,0.0,0.00034]
[1586424255936,138.96,7326.28,56.2,0.99998,0.0,0.00034]
[1586424260971,138.98,7326.28,56.2,0.99998,0.0,0.00034]
[1586424267015,138.99,7326.34,56.2,0.99998,0.0,0.00034]
[1586424274552,139.02,7326.49,56.2,0.99998,0.0,0.00034]
[1586424280105,139.03,7326.44,56.2,0.99998,0.0,0.00034]
[1586424285137,139.05,7326.59,56.2,0.99998,0.0,0.00034]
[1586424292552,139.07,7326.37,56.2,0.99998,0.0,0.00034]
[1586424298552,139.08,7326.44,56.2,0.99998,0.0,0.00034]
[1586424304270,139.09,7326.13,56.2,0.99998,0.0,0.00034]
[1586424309304,139.09,7325.9,56.2,0.99998,0.0,0.00034]
[1586424314348,139.09,7325.63,56.2,0.99998,0.0,0.00034]
[1586424319376,139.09,7325.86,56.2,0.99998,0.0,0.00034]
[1586424325419,139.1,7326.04,56.2,0.99998,0.0,0.00034]
[1586424330451,139.1,7325.92,56.2,0.99998,0.0,0.00034]
[1586424336494,139.11,7325.7,56.2,0.99998,0.0,0.00034]
[1586424341533,139.11,7325.96,56.2,0.99998,0.0,0.00034]
[1586424346552,139.12,7325.44,56.2,0.99998,0.0,0.00034]
[1586424351603,139.12,7325.61,56.2,0.99998,0.0,0.00034]
[1586424356636,139.12,7325.12,56.2,0.99998,0.0,0.00034]
[1586424361669,139.12,7325.33,56.2,0.99998,0.0,0.00034]
[1586424366706,139.11,7325.34,56.2,0.99998,0.0,0.00034]
[1586424371741,139.11,7325.35,56.2,0.99998,0.0,0.00034]
[1586424376777,139.12,7325.68,56.2,0.99998,0.0,0.00034]
[1586424382552,139.12,7325.2,56.2,0.99998,0.0,0.00034]
[1586424387854,139.12,7325.65,56.2,0.99998,0.0,0.00034]
[1586424392810,139.12,7325.84,56.2,0.99998,0.0,0.00034]
[1586424392851,139.12,7325.84,56.2,0.99998,0.0,0.00034]
[1586424397923,139.14,7327.34,56.2,0.99998,0.0,0.00033]
[1586424403552,139.16,7327.33,56.2,0.99998,0.0,0.00033]
[1586424409006,139.19,7328.02,56.2,0.99998,0.0,0.00033]
[1586424413749,139.22,7328.23,56.2,0.99998,0.0,0.00033]
[1586424419070,139.28,7331.09,56.2,0.99998,0.0,0.00033]
[1586424420941,139.29,7331.54,56.2,0.99998,0.0,0.00033]
[1586424426121,139.37,7332.07,56.2,0.99998,0.0,0.00033]
[1586424431155,139.43,7332.04,56.2,0.99998,0.0,0.00033]
[1586424436552,139.49,7332.05,56.2,0.99998,0.0,0.00034]
[1586424442233,139.55,7331.88,56.2,0.99998,0.0,0.00034]
[1586424448277,139.6,7332.84,56.2,0.99998,0.0,0.00034]
[1586424453317,139.66,7333.56,56.2,0.99998,0.0,0.00034]
[1586424458346,139.72,7334.65,56.2,0.99998,0.0,0.00034]
[1586424462907,139.78,7333.81,56.2,0.99998,0.0,0.00034]
[1586424463101,139.78,7333.81,56.2,0.99998,0.0,0.00034]
[1586424468417,139.84,7334.21,56.2,0.99998,0.0,0.00034]
[1586424473451,139.89,7335.09,56.2,0.99998,0.0,0.00034]
[1586424478492,139.95,7335.38,56.2,0.99998,0.0,0.00034]
[1586424483526,140.0,7335.88,56.2,0.99998,0.0,0.00034]
[1586424488558,140.05,7334.11,56.2,0.99998,0.0,0.00035]
[1586424493592,140.07,7334.06,56.2,0.99998,0.0,0.00035]
[1586424498633,140.1,7334.2,56.2,0.99998,0.0,0.00035]
[1586424503665,140.12,7334.39,56.2,0.99998,0.0,0.00035]
[1586424508701,140.14,7334.38,56.2,0.99998,0.0,0.00035]
[1586424513736,140.17,7334.13,56.2,0.99998,0.0,0.00035]
[1586424518770,140.19,7334.57,56.2,0.99998,0.0,0.00035]
[1586424523805,140.22,7334.55,56.2,0.99998,0.0,0.00035]
[1586424528839,140.24,7334.31,56.2,0.99998,0.0,0.00035]
[1586424533875,140.25,7333.55,56.2,0.99998,0.0,0.00036]
[1586424538915,140.26,7333.43,56.2,0.99998,0.0,0.00036]
[1586424543074,140.26,7333.26,56.2,0.99998,0.0,0.00036]
[1586424543405,140.26,7333.26,56.2,0.99998,0.0,0.00036]
[1586424546134,140.26,7331.13,56.2,0.99998,0.0,0.00036]
[1586424552000,140.26,7330.01,56.2,0.99998,0.0,0.00037]
[1586424557036,140.26,7329.77,56.2,0.99998,0.0,0.00037]
[1586424562069,140.26,7329.42,56.2,0.99998,0.0,0.00037]
[1586424567105,140.26,7329.52,56.2,0.99998,0.0,0.00037]
[1586424573144,140.26,7329.15,56.2,0.99998,0.0,0.00037]
[1586424578181,140.26,7329.35,56.2,0.99998,0.0,0.00037]
[1586424583215,140.26,7329.36,56.2,0.99998,0.0,0.00037]
[1586424588253,140.26,7329.46,56.2,0.99998,0.0,0.00037]
[1586424593292,140.26,7328.16,56.2,0.99998,0.0,0.00037]
[1586424598322,140.26,7327.45,56.2,0.99998,0.0,0.00037]
[1586424603359,140.26,7327.14,56.2,0.99998,0.0,0.00037]
[1586424608399,140.26,7327.71,56.2,0.99998,0.0,0.00037]
[1586424610737,140.26,7328.33,56.2,0.99998,0.0,0.00037]
[1586424616552,140.26,7328.44,56.2,0.99998,0.0,0.00037]
[1586424622493,140.25,7328.55,56.2,0.99998,0.0,0.00037]
[1586424627527,140.25,7329.43,56.2,0.99998,0.0,0.00037]
[1586424632560,140.25,7330.62,56.2,0.99998,0.0,0.00036]
[1586424637592,140.25,7332.02,56.2,0.99998,0.0,0.00036]
[1586424638096,140.25,7332.02,56.2,0.99998,0.0,0.00036]
[1586424638360,140.25,7332.02,56.2,0.99998,0.0,0.00036]
[1586424643639,140.24,7332.53,56.2,0.99998,0.0,0.00036]
[1586424648675,140.24,7332.7,56.2,0.99998,0.0,0.00035]
[1586424653707,140.23,7332.41,56.2,0.99998,0.0,0.00036]
[1586424659751,140.23,7331.9,56.2,0.99998,0.0,0.00036]
[1586424664785,140.22,7332.03,56.2,0.99998,0.0,0.00036]
[1586424669819,140.22,7332.46,56.2,0.99998,0.0,0.00035]
[1586424674853,140.21,7332.31,56.2,0.99998,0.0,0.00035]
[1586424679892,140.21,7332.23,56.2,0.99998,0.0,0.00035]
[1586424684927,140.2,7332.12,56.2,0.99998,0.0,0.00035]
[1586424689961,140.19,7332.79,56.2,0.99998,0.0,0.00035]
[1586424697012,140.17,7333.14,56.2,0.99998,0.0,0.00035]
[1586424702048,140.15,7333.2,56.2,0.99998,0.0,0.00035]
[1586424707085,140.13,7333.33,56.2,0.99998,0.0,0.00035]
[1586424712118,140.11,7333.38,56.2,0.99998,0.0,0.00035]
[1586424717155,140.08,7333.59,56.2,0.99998,0.0,0.00034]
[1586424722188,140.05,7333.86,56.2,0.99998,0.0,0.00034]
[1586424727224,140.01,7334.32,56.2,0.99998,0.0,0.00034]
[1586424732256,139.98,7335.25,56.2,0.99998,0.0,0.00034]
[1586424738303,139.92,7335.55,56.2,0.99998,0.0,0.00033]
[1586424739550,139.92,7336.33,56.2,0.99998,0.0,0.00033]
[1586424739603,139.92,7336.33,56.2,0.99998,0.0,0.00033]
[1586424745552,139.86,7338.68,56.2,0.99998,0.0,0.00032]
[1586424751391,139.79,7339.61,56.2,0.99998,0.0,0.00032]
[1586424756428,139.74,7340.06,56.2,0.99998,0.0,0.00031]
[1586424761463,139.67,7339.64,56.2,0.99998,0.0,0.00031]
[1586424766496,139.6,7339.21,56.2,0.99998,0.0,0.00031]
[1586424771532,139.53,7338.95,56.2,0.99998,0.0,0.00031]
[1586424776566,139.46,7338.72,56.2,0.99998,0.0,0.0003]
[1586424781602,139.39,7338.74,56.2,0.99998,0.0,0.0003]
[1586424786635,139.32,7339.32,56.2,0.99998,0.0,0.0003]
[1586424792681,139.25,7339.4,56.2,0.99998,0.0,0.0003]
[1586424797715,139.18,7339.49,56.2,0.99998,0.0,0.00029]
[1586424803763,139.13,7339.52,56.2,0.99998,0.0,0.00029]
[1586424808791,139.13,7339.4,56.2,0.99998,0.0,0.00029]
[1586424813824,139.15,7338.66,56.2,0.99998,0.0,0.00029]
[1586424819868,139.21,7338.62,56.2,0.99998,0.0,0.00029]
[1586424824904,139.29,7337.73,56.2,0.99998,0.0,0.0003]
[1586424829943,139.38,7337.32,56.2,0.99998,0.0,0.0003]
[1586424834975,139.5,7337.3,56.2,0.99998,0.0,0.00031]
[1586424840009,139.63,7337.14,56.2,0.99998,0.0,0.00031]
[1586424845044,139.76,7336.29,56.2,0.99998,0.0,0.00032]
[1586424850081,139.87,7335.91,56.2,0.99998,0.0,0.00033]
[1586424855114,139.9,7336.53,56.2,0.99998,0.0,0.00032]
[1586424860152,139.88,7336.78,56.2,0.99998,0.0,0.00032]
[1586424865187,139.85,7337.25,56.2,0.99998,0.0,0.00032]
[1586424870224,139.93,7337.01,56.2,0.99998,0.0,0.00032]
[1586424875256,140.03,7336.62,56.2,0.99998,0.0,0.00033]
[1586424880295,140.12,7336.51,56.2,0.99998,0.0,0.00033]
[1586424886552,140.23,7336.63,56.2,0.99998,0.0,0.00033]
[1586424892375,140.31,7336.5,56.2,0.99998,0.0,0.00034]
[1586424897412,140.3,7337.03,56.2,0.99998,0.0,0.00034]
[1586424902446,140.29,7337.26,56.2,0.99998,0.0,0.00034]
[1586424907480,140.27,7337.61,56.2,0.99998,0.0,0.00033]
[1586424912517,140.26,7337.78,56.2,0.99998,0.0,0.00033]
[1586424917551,140.24,7338.08,56.2,0.99998,0.0,0.00033]
[1586424922552,140.22,7338.87,56.2,0.99998,0.0,0.00033]
[1586424927621,140.21,7339.28,56.2,0.99998,0.0,0.00033]
[1586424932657,140.2,7338.6,56.2,0.99998,0.0,0.00033]
[1586424937690,140.22,7338.37,56.2,0.99998,0.0,0.00033]
[1586424942725,140.27,7338.22,56.2,0.99998,0.0,0.00033]
[1586424947764,140.34,7338.03,56.2,0.99998,0.0,0.00033]
[1586424953808,140.45,7338.03,56.2,0.99998,0.0,0.00034]
[1586424958839,140.51,7335.81,56.2,0.99998,0.0,0.00035]
[1586424959077,140.51,7335.81,56.2,0.99998,0.0,0.00035]
[1586424959202,140.51,7335.81,56.2,0.99998,0.0,0.00035]
[1586424964878,140.55,7333.88,56.2,0.99998,0.0,0.00035]
[1586424969915,140.57,7334.54,56.2,0.99998,0.0,0.00035]
[1586424973146,140.58,7334.63,56.2,0.99998,0.0,0.00035]
[1586424973392,140.58,7334.63,56.2,0.99998,0.0,0.00035]
[1586424978977,140.58,7335.99,56.2,0.99998,0.0,0.00035]
[1586424984011,140.6,7335.86,56.2,0.99998,0.0,0.00035]
[1586424989052,140.64,7335.76,56.2,0.99998,0.0,0.00035]
[1586424994552,140.68,7335.72,56.2,0.99998,0.0,0.00035]
[1586425000124,140.71,7335.66,56.2,0.99998,0.0,0.00035]
[1586425006167,140.74,7335.76,56.2,0.99998,0.0,0.00035]
[1586425011200,140.77,7335.68,56.2,0.99998,0.0,0.00035]
[1586425016239,140.79,7335.88,56.2,0.99998,0.0,0.00036]
[1586425021275,140.82,7335.8,56.2,0.99998,0.0,0.00036]
[1586425026310,140.83,7335.34,56.2,0.99998,0.0,0.00036]
[1586425031344,140.85,7335.38,56.2,0.99998,0.0,0.00036]
[1586425036379,140.86,7334.37,56.2,0.99998,0.0,0.00036]
[1586425041411,140.85,7334.01,56.2,0.99998,0.0,0.00036]
[1586425046447,140.85,7333.91,56.2,0.99998,0.0,0.00036]
[1586425047994,140.85,7333.99,56.2,0.99998,0.0,0.00036]
[1586425048052,140.85,7333.99,56.2,0.99998,0.0,0.00036]
[1586425053498,140.85,7333.78,56.2,0.99998,0.0,0.00036]
[1586425058536,140.85,7333.72,56.2,0.99998,0.0,0.00036]
[1586425063552,140.84,7334.12,56.2,0.99998,0.0,0.00036]
[1586425068602,140.84,7334.62,56.2,0.99998,0.0,0.00036]
[1586425073636,140.85,7334.73,56.2,0.99998,0.0,0.00036]
[1586425078672,140.86,7334.33,56.2,0.99998,0.0,0.00036]
[1586425083705,140.86,7333.93,56.2,0.99998,0.0,0.00036]
[1586425088742,140.86,7333.06,56.2,0.99998,0.0,0.00036]
[1586425093775,140.85,7332.18,56.2,0.99998,0.0,0.00037]
[1586425098813,140.85,7332.05,56.2,0.99998,0.0,0.00037]
[1586425103849,140.85,7332.01,56.2,0.99998,0.0,0.00037]
[1586425108883,140.85,7331.84,56.2,0.99998,0.0,0.00037]
[1586425113917,140.85,7331.72,56.2,0.99998,0.0,0.00036]
[1586425118956,140.84,7331.47,56.2,0.99998,0.0,0.00036]
[1586425123990,140.84,7331.84,56.2,0.99998,0.0,0.00036]
[1586425129024,140.84,7331.8,56.2,0.99998,0.0,0.00036]
[1586425135063,140.84,7331.64,56.2,0.99998,0.0,0.00036]
[1586425140098,140.83,7331.33,56.2,0.99998,0.0,0.00036]
[1586425141545,140.83,7331.33,56.2,0.99998,0.0,0.00036]
[1586425147145,140.83,7329.16,56.2,0.99998,0.0,0.00037]
[1586425152181,140.83,7328.67,56.2,0.99998,0.0,0.00037]
[1586425157219,140.82,7328.94,56.2,0.99998,0.0,0.00037]
[1586425162253,140.82,7329.04,56.2,0.99998,0.0,0.00037]
[1586425168293,140.81,7328.95,56.2,0.99998,0.0,0.00037]
[1586425173332,140.81,7328.72,56.2,0.99998,0.0,0.00037]
[1586425178362,140.8,7329.01,56.2,0.99998,0.0,0.00037]
[1586425183400,140.8,7328.79,56.2,0.99998,0.0,0.00037]
[1586425188435,140.8,7328.4,56.2,0.99998,0.0,0.00037]
[1586425193471,140.79,7328.51,56.2,0.99998,0.0,0.00037]
[1586425198503,140.79,7328.71,56.2,0.99998,0.0,0.00037]
[1586425203540,140.78,7328.42,56.2,0.99998,0.0,0.00037]
[1586425209579,140.77,7328.65,56.2,0.99998,0.0,0.00037]
[1586425214620,140.77,7328.54,56.2,0.99998,0.0,0.00037]
[1586425220658,140.76,7328.95,56.2,0.99998,0.0,0.00037]
[1586425225693,140.75,7328.85,56.2,0.99998,0.0,0.00037]
[1586425230728,140.74,7328.88,56.2,0.99998,0.0,0.00037]
[1586425235763,140.74,7329.16,56.2,0.99998,0.0,0.00036]
[1586425240801,140.73,7328.88,56.2,0.99998,0.0,0.00036]
[1586425246552,140.72,7328.82,56.2,0.99998,0.0,0.00036]
[1586425251879,140.71,7328.75,56.2,0.99998,0.0,0.00036]
[1586425256912,140.7,7327.87,56.2,0.99998,0.0,0.00036]
[1586425261949,140.69,7327.8,56.2,0.99998,0.0,0.00036]
[1586425267552,140.68,7327.46,56.2,0.99998,0.0,0.00036]
[1586425273023,140.67,7327.61,56.2,0.99998,0.0,0.00036]
[1586425278061,140.66,7327.46,56.2,0.99998,0.0,0.00036]
[1586425284099,140.65,7327.9,56.2,0.99998,0.0,0.00036]
[1586425289138,140.64,7327.59,56.2,0.99998,0.0,0.00036]
[1586425294172,140.63,7327.3,56.2,0.99998,0.0,0.00036]
[1586425299206,140.62,7327.21,56.2,0.99998,0.0,0.00036]
[1586425304239,140.61,7326.51,56.2,0.99998,0.0,0.00036]
[1586425308778,140.6,7326.41,56.2,0.99998,0.0,0.00036]
[1586425309346,140.6,7326.42,56.2,0.99998,0.0,0.00036]
[1586425309380,140.6,7326.42,56.2,0.99998,0.0,0.00036]
[1586425315318,140.59,7324.34,56.2,0.99998,0.0,0.00037]
[1586425320358,140.58,7324.21,56.2,0.99998,0.0,0.00037]
[1586425325389,140.57,7324.4,56.2,0.99998,0.0,0.00037]
[1586425330423,140.56,7324.26,56.2,0.99998,0.0,0.00037]
[1586425336464,140.55,7324.14,56.2,0.99998,0.0,0.00037]
[1586425341501,140.54,7324.1,56.2,0.99998,0.0,0.00037]
[1586425346533,140.53,7323.99,56.2,0.99998,0.0,0.00037]
[1586425351552,140.52,7324.81,56.2,0.99998,0.0,0.00036]
[1586425356609,140.51,7326.07,56.2,0.99998,0.0,0.00036]
[1586425361638,140.5,7325.74,56.2,0.99998,0.0,0.00036]
[1586425366675,140.49,7324.99,56.2,0.99998,0.0,0.00036]
[1586425371710,140.48,7323.73,56.2,0.99998,0.0,0.00036]
[1586425376746,140.46,7323.53,56.2,0.99998,0.0,0.00036]
[1586425381780,140.45,7321.97,56.2,0.99998,0.0,0.00037]
[1586425386816,140.44,7321.56,56.2,0.99998,0.0,0.00037]
[1586425392858,140.43,7321.45,56.2,0.99998,0.0,0.00037]
[1586425397894,140.42,7321.17,56.2,0.99998,0.0,0.00037]
[1586425402926,140.41,7321.75,56.2,0.99998,0.0,0.00036]
[1586425407961,140.4,7322.27,56.2,0.99998,0.0,0.00036]
[1586425413002,140.38,7323.43,56.2,0.99998,0.0,0.00036]
[1586425418034,140.37,7323.49,56.2,0.99998,0.0,0.00036]
[1586425423067,140.36,7323.47,56.2,0.99998,0.0,0.00036]
[1586425428103,140.35,7322.91,56.2,0.99998,0.0,0.00036]
[1586425433138,140.34,7322.75,56.2,0.99998,0.0,0.00036]
[1586425438172,140.32,7322.53,56.2,0.99998,0.0,0.00036]
[1586425443208,140.31,7322.86,56.2,0.99998,0.0,0.00035]
[1586425448246,140.3,7322.65,56.2,0.99998,0.0,0.00035]
[1586425453279,140.28,7322.94,56.2,0.99998,0.0,0.00035]
[1586425458312,140.27,7323.38,56.2,0.99998,0.0,0.00035]
[1586425463352,140.26,7324.09,56.2,0.99998,0.0,0.00035]
[1586425468383,140.24,7325.91,56.2,0.99998,0.0,0.00034]
[1586425473415,140.23,7325.83,56.2,0.99998,0.0,0.00034]
[1586425478459,140.22,7324.21,56.2,0.99998,0.0,0.00035]
[1586425483552,140.21,7323.64,56.2,0.99998,0.0,0.00035]
[1586425489526,140.19,7324.49,56.2,0.99998,0.0,0.00034]
[1586425494569,140.18,7324.57,56.2,0.99998,0.0,0.00034]
[1586425499603,140.17,7324.07,56.2,0.99998,0.0,0.00034]
[1586425504640,140.16,7323.59,56.2,0.99998,0.0,0.00034]
[1586425509677,140.15,7323.7,56.2,0.99998,0.0,0.00034]
[1586425514711,140.14,7323.6,56.2,0.99998,0.0,0.00034]
[1586425519744,140.13,7323.58,56.2,0.99998,0.0,0.00034]
[1586425524780,140.12,7323.38,56.2,0.99998,0.0,0.00034]
[1586425530821,140.1,7323.05,56.2,0.99998,0.0,0.00034]
[1586425535860,140.09,7323.17,56.2,0.99998,0.0,0.00034]
[1586425540891,140.08,7323.09,56.2,0.99998,0.0,0.00034]
[1586425546552,140.07,7322.4,56.2,0.99998,0.0,0.00034]
[1586425551967,140.06,7321.84,56.2,0.99998,0.0,0.00034]
[1586425557003,140.05,7321.61,56.2,0.99998,0.0,0.00034]
[1586425562036,140.05,7321.29,56.2,0.99998,0.0,0.00034]
[1586425567071,140.04,7320.92,56.2,0.99998,0.0,0.00034]
[1586425572117,140.03,7320.92,56.2,0.99998,0.0,0.00034]
[1586425577147,140.02,7320.47,56.2,0.99998,0.0,0.00034]
[1586425582181,140.01,7320.39,56.2,0.99998,0.0,0.00034]
[1586425582535,140.01,7320.39,56.2,0.99998,0.0,0.00034]
[1586425582670,140.01,7320.39,56.2,0.99998,0.0,0.00034]
[1586425583441,140.01,7320.53,56.2,0.99998,0.0,0.00034]
[1586425583586,140.01,7320.53,56.2,0.99998,0.0,0.00034]
[1586425589226,140.0,7320.57,56.2,0.99998,0.0,0.00034]
[1586425594264,140.0,7320.59,56.2,0.99998,0.0,0.00034]
[1586425599296,139.99,7320.54,56.2,0.99998,0.0,0.00034]
[1586425605341,139.98,7320.22,56.2,0.99998,0.0,0.00034]
[1586425610374,139.97,7320.41,56.2,0.99998,0.0,0.00034]
[1586425615410,139.97,7319.82,56.2,0.99998,0.0,0.00034]
[1586425620443,139.96,7319.56,56.2,0.99998,0.0,0.00034]
[1586425624605,139.95,7318.89,56.2,0.99998,0.0,0.00034]
[1586425625298,139.95,7318.89,56.2,0.99998,0.0,0.00034]
[1586425630510,139.95,7314.81,56.2,0.99998,0.0,0.00035]
[1586425635547,139.94,7314.6,56.2,0.99998,0.0,0.00036]
[1586425638708,139.93,7316.24,56.2,0.99998,0.0,0.00035]
[1586425638778,139.93,7316.24,56.2,0.99998,0.0,0.00035]
[1586425639119,139.93,7316.24,56.2,0.99998,0.0,0.00035]
[1586425639193,139.93,7316.24,56.2,0.99998,0.0,0.00035]
[1586425645618,139.92,7320.26,56.2,0.99998,0.0,0.00034]
[1586425648061,139.92,7320.33,56.2,0.99998,0.0,0.00034]
[1586425654552,139.91,7320.94,56.2,0.99998,0.0,0.00033]
[1586425659717,139.9,7320.99,56.2,0.99998,0.0,0.00033]
[1586425664751,139.9,7321.11,56.2,0.99998,0.0,0.00033]
[1586425669786,139.89,7322.62,56.2,0.99998,0.0,0.00033]
[1586425674825,139.88,7322.82,56.2,0.99998,0.0,0.00033]
[1586425679860,139.87,7322.71,56.2,0.99998,0.0,0.00033]
[1586425684895,139.87,7322.73,56.2,0.99998,0.0,0.00033]
[1586425689932,139.87,7322.02,56.2,0.99998,0.0,0.00033]
[1586425694964,139.86,7322.3,56.2,0.99998,0.0,0.00033]
[1586425700004,139.86,7322.47,56.2,0.99998,0.0,0.00033]
[1586425705035,139.86,7321.18,56.2,0.99998,0.0,0.00033]
[1586425710071,139.85,7320.03,56.2,0.99998,0.0,0.00033]
[1586425715103,139.84,7320.33,56.2,0.99998,0.0,0.00033]
[1586425720138,139.84,7320.01,56.2,0.99998,0.0,0.00033]
[1586425725173,139.83,7320.78,56.2,0.99998,0.0,0.00033]
[1586425730209,139.83,7321.87,56.2,0.99998,0.0,0.00033]
[1586425735247,139.83,7322.04,56.2,0.99998,0.0,0.00033]
[1586425735484,139.83,7322.04,56.2,0.99998,0.0,0.00033]
[1586425735500,139.83,7322.04,56.2,0.99998,0.0,0.00033]
[1586425741289,139.82,7323.26,56.2,0.99998,0.0,0.00032]
[1586425746321,139.82,7323.97,56.2,0.99998,0.0,0.00032]
[1586425751357,139.81,7323.35,56.2,0.99998,0.0,0.00032]
[1586425756393,139.83,7323.22,56.2,0.99998,0.0,0.00032]
[1586425761432,139.84,7323.14,56.2,0.99998,0.0,0.00032]
[1586425766461,139.85,7323.71,56.2,0.99998,0.0,0.00032]
[1586425771500,139.87,7323.74,56.2,0.99998,0.0,0.00032]
[1586425776533,139.9,7323.53,56.2,0.99998,0.0,0.00032]
[1586425781566,139.92,7323.23,56.2,0.99998,0.0,0.00032]
[1586425786603,139.93,7323.32,56.2,0.99998,0.0,0.00033]
[1586425791640,139.94,7322.92,56.2,0.99998,0.0,0.00033]
[1586425796672,139.95,7323.14,56.2,0.99998,0.0,0.00033]
[1586425801707,139.95,7323.93,56.2,0.99998,0.0,0.00032]
[1586425806744,139.97,7324.01,56.2,0.99998,0.0,0.00032]
[1586425811779,139.98,7324.15,56.2,0.99998,0.0,0.00032]
[1586425816815,139.99,7324.1,56.2,0.99998,0.0,0.00033]
[1586425821851,139.99,7324.27,56.2,0.99998,0.0,0.00032]
[1586425828552,139.99,7324.26,56.2,0.99998,0.0,0.00033]
[1586425833933,140.0,7324.21,56.2,0.99998,0.0,0.00032]
[1586425838968,140.02,7324.44,56.2,0.99998,0.0,0.00032]
[1586425846552,140.05,7324.17,56.2,0.99998,0.0,0.00033]
[1586425852061,140.07,7324.19,56.2,0.99998,0.0,0.00033]
[1586425857097,140.08,7324.2,56.2,0.99998,0.0,0.00033]
[1586425862127,140.08,7324.22,56.2,0.99998,0.0,0.00033]
[1586425867163,140.1,7324.04,56.2,0.99998,0.0,0.00033]
[1586425872200,140.11,7323.88,56.2,0.99998,0.0,0.00033]
[1586425877236,140.12,7323.41,56.2,0.99998,0.0,0.00033]
[1586425882273,140.12,7323.34,56.2,0.99998,0.0,0.00033]
[1586425888323,140.12,7323.06,56.2,0.99998,0.0,0.00033]
[1586425894363,140.12,7322.95,56.2,0.99998,0.0,0.00033]
[1586425899397,140.12,7322.97,56.2,0.99998,0.0,0.00033]
[1586425905440,140.12,7322.67,56.2,0.99998,0.0,0.00033]
[1586425910474,140.12,7322.62,56.2,0.99998,0.0,0.00033]
[1586425915511,140.11,7322.64,56.2,0.99998,0.0,0.00033]
[1586425920548,140.11,7322.59,56.2,0.99998,0.0,0.00033]
[1586425925581,140.11,7321.39,56.2,0.99998,0.0,0.00033]
[1586425930612,140.11,7321.01,56.2,0.99998,0.0,0.00033]
[1586425935648,140.11,7319.81,56.2,0.99998,0.0,0.00034]
[1586425940687,140.11,7319.05,56.2,0.99998,0.0,0.00034]
[1586425945721,140.1,7319.24,56.2,0.99998,0.0,0.00034]
[1586425950755,140.1,7318.63,56.2,0.99998,0.0,0.00034]
[1586425955790,140.1,7318.65,56.2,0.99998,0.0,0.00034]
[1586425960829,140.1,7318.55,56.2,0.99998,0.0,0.00034]
[1586425965861,140.09,7318.98,56.2,0.99998,0.0,0.00034]
[1586425970893,140.09,7318.64,56.2,0.99998,0.0,0.00034]
[1586425975930,140.08,7318.44,56.2,0.99998,0.0,0.00034]
[1586425980964,140.08,7318.53,56.2,0.99998,0.0,0.00034]
[1586425986000,140.07,7318.37,56.2,0.99998,0.0,0.00034]
[1586425991035,140.07,7318.26,56.2,0.99998,0.0,0.00034]
[1586425991197,140.07,7318.26,56.2,0.99998,0.0,0.00034]
[1586425991570,140.07,7318.26,56.2,0.99998,0.0,0.00034]
[1586425991765,140.07,7318.26,56.2,0.99998,0.0,0.00034]
[1586425992210,140.07,7318.18,56.2,0.99998,0.0,0.00034]
[1586425998083,140.06,7314.45,56.2,0.99998,0.0,0.00035]
[1586426003118,140.05,7313.57,56.2,0.99998,0.0,0.00035]
[1586426008155,140.05,7313.07,56.2,0.99998,0.0,0.00035]
[1586426013189,140.04,7312.94,56.2,0.99998,0.0,0.00035]
[1586426018228,140.03,7312.84,56.2,0.99998,0.0,0.00035]
[1586426019389,140.03,7312.36,56.2,0.99998,0.0,0.00035]
[1586426019413,140.03,7312.36,56.2,0.99998,0.0,0.00035]
[1586426019426,140.03,7312.36,56.2,0.99998,0.0,0.00035]
[1586426025270,140.02,7310.99,56.2,0.99998,0.0,0.00035]
[1586426025394,140.02,7310.99,56.2,0.99998,0.0,0.00035]
[1586426025538,140.02,7310.99,56.2,0.99998,0.0,0.00035]
[1586426025576,140.02,7310.99,56.2,0.99998,0.0,0.00035]
[1586426031313,140.01,7310.58,56.2,0.99998,0.0,0.00035]
[1586426037358,140.0,7309.73,56.2,0.99998,0.0,0.00035]
[1586426039318,139.99,7309.81,56.2,0.99998,0.0,0.00035]
[1586426039700,139.99,7309.81,56.2,0.99998,0.0,0.00035]
[1586426045412,139.98,7310.72,56.2,0.99998,0.0,0.00035]
[1586426050552,139.97,7311.13,56.2,0.99998,0.0,0.00035]
[1586426053069,139.96,7311.25,56.2,0.99998,0.0,0.00035]
[1586426053182,139.96,7311.25,56.2,0.99998,0.0,0.00035]
[1586426053244,139.96,7311.25,56.2,0.99998,0.0,0.00035]
[1586426058517,139.95,7311.27,56.2,0.99998,0.0,0.00035]
[1586426063540,139.94,7311.1,56.2,0.99998,0.0,0.00035]
[1586426068552,139.93,7310.8,56.2,0.99998,0.0,0.00035]
[1586426073609,139.91,7310.92,56.2,0.99998,0.0,0.00035]
[1586426075396,139.91,7310.97,56.2,0.99998,0.0,0.00035]
[1586426075735,139.91,7310.92,56.2,0.99998,0.0,0.00035]
[1586426076097,139.91,7310.92,56.2,0.99998,0.0,0.00035]
[1586426081663,139.89,7307.97,56.2,0.99998,0.0,0.00035]
[1586426087705,139.87,7307.86,56.2,0.99998,0.0,0.00035]
[1586426092664,139.85,7308.58,56.2,0.99998,0.0,0.00035]
[1586426092944,139.85,7308.58,56.2,0.99998,0.0,0.00035]
[1586426099789,139.83,7309.02,56.2,0.99998,0.0,0.00035]
[1586426104834,139.81,7308.77,56.2,0.99998,0.0,0.00035]
[1586426109857,139.79,7309.67,56.2,0.99998,0.0,0.00034]
[1586426114896,139.77,7309.39,56.2,0.99998,0.0,0.00034]
[1586426116900,139.77,7311.07,56.2,0.99998,0.0,0.00034]
[1586426121945,139.75,7311.94,56.2,0.99998,0.0,0.00034]
[1586426126982,139.72,7311.7,56.2,0.99998,0.0,0.00034]
[1586426133023,139.7,7311.59,56.2,0.99998,0.0,0.00033]
[1586426138058,139.68,7310.25,56.2,0.99998,0.0,0.00034]
[1586426141802,139.66,7310.24,56.2,0.99998,0.0,0.00034]
[1586426141929,139.66,7310.24,56.2,0.99998,0.0,0.00034]
[1586426142517,139.66,7310.06,56.2,0.99998,0.0,0.00034]
[1586426148131,139.63,7308.3,56.2,0.99998,0.0,0.00034]
[1586426153161,139.6,7308.41,56.2,0.99998,0.0,0.00034]
[1586426158200,139.58,7308.48,56.2,0.99998,0.0,0.00034]
[1586426163230,139.56,7309.0,56.2,0.99998,0.0,0.00033]
[1586426168271,139.53,7309.07,56.2,0.99998,0.0,0.00033]
[1586426169672,139.53,7309.1,56.2,0.99998,0.0,0.00033]
[1586426170111,139.53,7309.1,56.2,0.99998,0.0,0.00033]
[1586426178339,139.48,7311.03,56.2,0.99998,0.0,0.00033]
[1586426183371,139.46,7311.11,56.2,0.99998,0.0,0.00033]
[1586426187040,139.44,7311.11,56.2,0.99998,0.0,0.00032]
[1586426187122,139.44,7311.11,56.2,0.99998,0.0,0.00032]
[1586426187257,139.44,7311.11,56.2,0.99998,0.0,0.00032]
[1586426192434,139.41,7312.61,56.2,0.99998,0.0,0.00032]
[1586426197476,139.39,7312.6,56.2,0.99998,0.0,0.00032]
[1586426202506,139.36,7312.12,56.2,0.99998,0.0,0.00032]
[1586426208548,139.34,7312.07,56.2,0.99998,0.0,0.00032]
[1586426213584,139.32,7311.85,56.2,0.99998,0.0,0.00032]
[1586426217366,139.3,7310.81,56.2,0.99998,0.0,0.00032]
[1586426217400,139.3,7310.81,56.2,0.99998,0.0,0.00032]
[1586426217482,139.3,7310.81,56.2,0.99998,0.0,0.00032]
[1586426222647,139.28,7310.05,56.2,0.99998,0.0,0.00032]
[1586426227686,139.26,7309.72,56.2,0.99998,0.0,0.00032]
[1586426232716,139.24,7309.72,56.2,0.99998,0.0,0.00032]
[1586426237752,139.22,7309.56,56.2,0.99998,0.0,0.00032]
[1586426242791,139.2,7309.76,56.2,0.99998,0.0,0.00032]
[1586426247818,139.18,7309.79,56.2,0.99998,0.0,0.00032]
[1586426252855,139.17,7310.24,56.2,0.99998,0.0,0.00031]
[1586426257123,139.16,7310.23,56.2,0.99998,0.0,0.00031]
[1586426257227,139.16,7310.23,56.2,0.99998,0.0,0.00031]
[1586426262928,139.14,7310.2,56.2,0.99998,0.0,0.00031]
[1586426267962,139.12,7310.02,56.2,0.99998,0.0,0.00031]
[1586426270922,139.12,7309.94,56.2,0.99998,0.0,0.00031]
[1586426270972,139.12,7309.94,56.2,0.99998,0.0,0.00031]
[1586426278034,139.09,7308.96,56.2,0.99998,0.0,0.00031]
[1586426280972,139.09,7308.78,56.2,0.99998,0.0,0.00031]
[1586426281034,139.09,7308.78,56.2,0.99998,0.0,0.00031]
[1586426286316,139.07,7309.11,56.2,0.99998,0.0,0.00031]
[1586426286561,139.07,7309.11,56.2,0.99998,0.0,0.00031]
[1586426293139,139.05,7309.65,56.2,0.99998,0.0,0.00031]
[1586426298173,139.04,7309.7,56.2,0.99998,0.0,0.00031]
[1586426303209,139.03,7309.9,56.2,0.99998,0.0,0.00031]
[1586426308241,139.02,7309.11,56.2,0.99998,0.0,0.00031]
[1586426313290,139.01,7308.89,56.2,0.99998,0.0,0.00031]
[1586426318314,138.99,7309.08,56.2,0.99998,0.0,0.00031]
[1586426323351,138.98,7309.02,56.2,0.99998,0.0,0.00031]
[1586426328380,138.97,7308.72,56.2,0.99998,0.0,0.00031]
[1586426333422,138.96,7308.48,56.2,0.99998,0.0,0.00031]
[1586426338453,138.95,7307.93,56.2,0.99998,0.0,0.00031]
[1586426343492,138.94,7308.61,56.2,0.99998,0.0,0.00031]
[1586426349529,138.93,7309.0,56.2,0.99998,0.0,0.0003]
[1586426354567,138.92,7308.57,56.2,0.99998,0.0,0.00031]
[1586426359342,138.92,7308.32,56.2,0.99998,0.0,0.00031]
[1586426359381,138.92,7308.32,56.2,0.99998,0.0,0.00031]
[1586426364638,138.91,7307.12,56.2,0.99998,0.0,0.00031]
[1586426369673,138.9,7307.24,56.2,0.99998,0.0,0.00031]
[1586426374707,138.89,7307.26,56.2,0.99998,0.0,0.00031]
[1586426379740,138.88,7306.28,56.2,0.99998,0.0,0.00031]
[1586426386552,138.87,7305.91,56.2,0.99998,0.0,0.00031]
[1586426391826,138.86,7306.09,56.2,0.99998,0.0,0.00031]
[1586426397868,138.85,7305.86,56.2,0.99998,0.0,0.00031]
[1586426401880,138.85,7305.6,56.2,0.99998,0.0,0.00031]
[1586426402039,138.85,7305.6,56.2,0.99998,0.0,0.00031]
[1586426407938,138.84,7302.71,56.2,0.99998,0.0,0.00031]
[1586426409111,138.84,7301.05,56.2,0.99998,0.0,0.00032]
[1586426414984,138.83,7299.2,56.2,0.99998,0.0,0.00032]
[1586426420022,138.82,7299.11,56.2,0.99998,0.0,0.00032]
[1586426425059,138.81,7298.84,56.2,0.99998,0.0,0.00032]
[1586426430092,138.81,7298.52,56.2,0.99998,0.0,0.00032]
[1586426435126,138.8,7297.88,56.2,0.99998,0.0,0.00032]
[1586426439880,138.79,7297.61,56.2,0.99998,0.0,0.00032]
[1586426441287,138.79,7296.74,56.2,0.99998,0.0,0.00033]
[1586426447209,138.78,7295.05,56.2,0.99998,0.0,0.00033]
[1586426452252,138.77,7295.2,56.2,0.99998,0.0,0.00033]
[1586426457282,138.76,7294.89,56.2,0.99998,0.0,0.00033]
[1586426462316,138.76,7295.6,56.2,0.99998,0.0,0.00033]
[1586426467352,138.75,7295.24,56.2,0.99998,0.0,0.00033]
[1586426472385,138.74,7294.37,56.2,0.99998,0.0,0.00033]
[1586426477423,138.72,7293.91,56.2,0.99998,0.0,0.00033]
[1586426482452,138.71,7294.06,56.2,0.99998,0.0,0.00033]
[1586426488496,138.7,7293.6,56.2,0.99998,0.0,0.00033]
[1586426492031,138.69,7294.76,56.2,0.99998,0.0,0.00032]
[1586426492220,138.69,7294.76,56.2,0.99998,0.0,0.00032]
[1586426492948,138.69,7294.73,56.2,0.99998,0.0,0.00032]
[1586426498565,138.67,7294.76,56.2,0.99998,0.0,0.00032]
[1586426503352,138.65,7295.14,56.2,0.99998,0.0,0.00032]
[1586426504648,138.65,7293.82,56.2,0.99998,0.0,0.00033]
[1586426509967,138.63,7291.55,56.2,0.99998,0.0,0.00033]
[1586426510275,138.63,7291.55,56.2,0.99998,0.0,0.00033]
[1586426511414,138.63,7291.73,56.2,0.99998,0.0,0.00033]
[1586426516693,138.6,7290.33,56.2,0.99998,0.0,0.00033]
[1586426521726,138.58,7290.01,56.2,0.99998,0.0,0.00033]
[1586426526764,138.56,7291.18,56.2,0.99998,0.0,0.00033]
[1586426527474,138.56,7291.18,56.2,0.99998,0.0,0.00033]
[1586426527914,138.55,7291.2,56.2,0.99998,0.0,0.00033]
[1586426533815,138.52,7292.7,56.2,0.99998,0.0,0.00032]
[1586426538849,138.5,7293.6,56.2,0.99998,0.0,0.00032]
[1586426543884,138.47,7292.18,56.2,0.99998,0.0,0.00032]
[1586426548918,138.45,7291.35,56.2,0.99998,0.0,0.00032]
[1586426553953,138.42,7291.06,56.2,0.99998,0.0,0.00032]
[1586426559996,138.37,7292.33,56.2,0.99998,0.0,0.00032]
[1586426565033,138.34,7294.54,56.2,0.99998,0.0,0.00031]
[1586426570064,138.31,7296.94,56.2,0.99998,0.0,0.0003]
[1586426573946,138.29,7297.84,56.2,0.99998,0.0,0.0003]
[1586426579129,138.25,7300.08,56.2,0.99998,0.0,0.00029]
[1586426584164,138.22,7300.75,56.2,0.99998,0.0,0.00029]
[1586426589200,138.18,7301.12,56.2,0.99998,0.0,0.00029]
[1586426594874,138.16,7301.79,56.2,0.99998,0.0,0.00029]
[1586426600278,138.13,7301.78,56.2,0.99998,0.0,0.00029]
[1586426605313,138.11,7302.11,56.2,0.99998,0.0,0.00028]
[1586426610351,138.1,7302.64,56.2,0.99998,0.0,0.00028]
[1586426616390,138.12,7304.78,56.2,0.99998,0.0,0.00028]
[1586426621432,138.14,7305.28,56.2,0.99998,0.0,0.00028]
[1586426626459,138.17,7305.83,56.2,0.99998,0.0,0.00028]
[1586426631493,138.21,7306.34,56.2,0.99998,0.0,0.00028]
[1586426636532,138.25,7306.67,56.2,0.99998,0.0,0.00028]
[1586426641552,138.29,7307.1,56.2,0.99998,0.0,0.00028]
[1586426646622,138.29,7307.51,56.2,0.99998,0.0,0.00028]
[1586426648814,138.28,7307.63,56.2,0.99998,0.0,0.00028]
[1586426654676,138.28,7308.16,56.2,0.99998,0.0,0.00027]
[1586426659708,138.3,7308.57,56.2,0.99998,0.0,0.00027]
[1586426664749,138.34,7309.22,56.2,0.99998,0.0,0.00027]
[1586426669779,138.39,7309.12,56.2,0.99998,0.0,0.00028]
[1586426674816,138.45,7309.24,56.2,0.99998,0.0,0.00028]
[1586426679852,138.51,7310.01,56.2,0.99998,0.0,0.00028]
[1586426684885,138.57,7310.67,56.2,0.99998,0.0,0.00028]
[1586426689919,138.63,7311.19,56.2,0.99998,0.0,0.00028]
[1586426694955,138.69,7312.66,56.2,0.99998,0.0,0.00028]
[1586426697158,138.72,7312.4,56.2,0.99998,0.0,0.00028]
[1586426704018,138.82,7311.84,56.2,0.99998,0.0,0.00028]
[1586426709051,138.87,7311.66,56.2,0.99998,0.0,0.00028]
[1586426714090,138.92,7312.51,56.2,0.99998,0.0,0.00028]
[1586426719124,138.95,7313.64,56.2,0.99998,0.0,0.00028]
[1586426724157,139.02,7314.04,56.2,0.99998,0.0,0.00028]
[1586426729194,139.09,7313.62,56.2,0.99998,0.0,0.00029]
[1586426734228,139.14,7313.32,56.2,0.99998,0.0,0.00029]
[1586426740268,139.19,7313.63,56.2,0.99998,0.0,0.00029]
[1586426745305,139.24,7314.05,56.2,0.99998,0.0,0.00029]
[1586426750347,139.29,7314.44,56.2,0.99998,0.0,0.00029]
[1586426755374,139.33,7313.99,56.2,0.99998,0.0,0.00029]
[1586426760417,139.37,7314.92,56.2,0.99998,0.0,0.00029]
[1586426765448,139.41,7316.14,56.2,0.99998,0.0,0.00029]
[1586426770484,139.47,7315.77,56.2,0.99998,0.0,0.00029]
[1586426775518,139.51,7315.8,56.2,0.99998,0.0,0.00029]
[1586426780554,139.55,7315.35,56.2,0.99998,0.0,0.0003]
[1586426786595,139.59,7315.3,56.2,0.99998,0.0,0.0003]
[1586426791635,139.61,7315.03,56.2,0.99998,0.0,0.0003]
[1586426796672,139.64,7314.53,56.2,0.99998,0.0,0.0003]
[1586426802714,139.66,7313.8,56.2,0.99998,0.0,0.0003]
[1586426807748,139.66,7314.55,56.2,0.99998,0.0,0.0003]
[1586426812781,139.68,7315.18,56.2,0.99998,0.0,0.0003]
[1586426817817,139.7,7315.43,56.2,0.99998,0.0,0.0003]
[1586426822858,139.73,7315.65,56.2,0.99998,0.0,0.0003]
[1586426827886,139.75,7315.5,56.2,0.99998,0.0,0.0003]
[1586426832921,139.77,7315.38,56.2,0.99998,0.0,0.0003]
[1586426837960,139.79,7315.45,56.2,0.99998,0.0,0.0003]
[1586426843999,139.8,7315.6,56.2,0.99998,0.0,0.0003]
[1586426849040,139.82,7315.53,56.2,0.99998,0.0,0.0003]
[1586426854552,139.84,7315.52,56.2,0.99998,0.0,0.0003]
[1586426860109,139.85,7315.45,56.2,0.99998,0.0,0.0003]
[1586426866154,139.87,7315.46,56.2,0.99998,0.0,0.0003]
[1586426871185,139.88,7315.61,56.2,0.99998,0.0,0.0003]
[1586426876224,139.9,7315.56,56.2,0.99998,0.0,0.00031]
[1586426881256,139.91,7316.3,56.2,0.99998,0.0,0.0003]
[1586426886289,139.93,7316.9,56.2,0.99998,0.0,0.0003]
[1586426890835,139.95,7317.06,56.2,0.99998,0.0,0.0003]
[1586426896552,139.98,7317.25,56.2,0.99998,0.0,0.0003]
[1586426902403,140.01,7317.2,56.2,0.99998,0.0,0.00031]
[1586426907441,140.03,7317.25,56.2,0.99998,0.0,0.00031]
[1586426912478,140.05,7316.98,56.2,0.99998,0.0,0.00031]
[1586426917510,140.07,7316.44,56.2,0.99998,0.0,0.00031]
[1586426922547,140.08,7316.01,56.2,0.99998,0.0,0.00031]
[1586426927584,140.08,7315.8,56.2,0.99998,0.0,0.00031]
[1586426932616,140.08,7315.63,56.2,0.99998,0.0,0.00031]
[1586426938552,140.08,7316.09,56.2,0.99998,0.0,0.00031]
[1586426943694,140.09,7316.23,56.2,0.99998,0.0,0.00031]
[1586426948731,140.09,7315.61,56.2,0.99998,0.0,0.00031]
[1586426953766,140.09,7315.61,56.2,0.99998,0.0,0.00031]
[1586426958798,140.09,7315.57,56.2,0.99998,0.0,0.00031]
[1586426963834,140.09,7315.8,56.2,0.99998,0.0,0.00031]
[1586426968870,140.09,7316.0,56.2,0.99998,0.0,0.00031]
[1586426973904,140.1,7315.72,56.2,0.99998,0.0,0.00031]
[1586426978943,140.1,7315.67,56.2,0.99998,0.0,0.00031]
[1586426983976,140.11,7315.8,56.2,0.99998,0.0,0.00031]
[1586426989011,140.11,7315.85,56.2,0.99998,0.0,0.00031]
[1586426994043,140.12,7317.02,56.2,0.99998,0.0,0.00031]
[1586426999079,140.14,7317.99,56.2,0.99998,0.0,0.0003]
[1586427004114,140.17,7318.11,56.2,0.99998,0.0,0.0003]
[1586427009148,140.2,7318.1,56.2,0.99998,0.0,0.00031]
[1586427014185,140.22,7317.15,56.2,0.99998,0.0,0.00031]
[1586427019224,140.23,7316.89,56.2,0.99998,0.0,0.00031]
[1586427024257,140.23,7316.58,56.2,0.99998,0.0,0.00031]
[1586427029291,140.23,7316.24,56.2,0.99998,0.0,0.00031]
[1586427034326,140.23,7316.2,56.2,0.99998,0.0,0.00031]
[1586427036410,140.24,7316.12,56.2,0.99998,0.0,0.00031]
[1586427042382,140.24,7314.42,56.2,0.99998,0.0,0.00031]
[1586427047419,140.24,7312.79,56.2,0.99998,0.0,0.00032]
[1586427052450,140.24,7312.39,56.2,0.99998,0.0,0.00032]
[1586427057491,140.24,7311.97,56.2,0.99998,0.0,0.00032]
[1586427062523,140.24,7311.82,56.2,0.99998,0.0,0.00032]
[1586427067552,140.24,7311.73,56.2,0.99998,0.0,0.00032]
[1586427072591,140.24,7311.5,56.2,0.99998,0.0,0.00032]
[1586427077629,140.24,7311.44,56.2,0.99998,0.0,0.00032]
[1586427082661,140.24,7311.54,56.2,0.99998,0.0,0.00032]
[1586427087699,140.23,7311.49,56.2,0.99998,0.0,0.00032]
[1586427092730,140.23,7312.19,56.2,0.99998,0.0,0.00032]
[1586427097769,140.23,7312.51,56.2,0.99998,0.0,0.00032]
[1586427102803,140.23,7314.65,56.2,0.99998,0.0,0.00031]
[1586427107840,140.23,7314.72,56.2,0.99998,0.0,0.00031]
[1586427112874,140.23,7314.53,56.2,0.99998,0.0,0.00031]
[1586427117909,140.23,7314.08,56.2,0.99998,0.0,0.00031]
[1586427122944,140.22,7313.93,56.2,0.99998,0.0,0.00031]
[1586427127980,140.22,7314.02,56.2,0.99998,0.0,0.00031]
[1586427133017,140.22,7314.47,56.2,0.99998,0.0,0.00031]
[1586427138048,140.21,7314.69,56.2,0.99998,0.0,0.00031]
[1586427143082,140.21,7314.62,56.2,0.99998,0.0,0.00031]
[1586427148125,140.21,7316.48,56.2,0.99998,0.0,0.00031]
[1586427153156,140.23,7316.61,56.2,0.99998,0.0,0.0003]
[1586427158198,140.24,7316.31,56.2,0.99998,0.0,0.00031]
[1586427163221,140.25,7316.22,56.2,0.99998,0.0,0.00031]
[1586427168263,140.26,7316.15,56.2,0.99998,0.0,0.00031]
[1586427173295,140.27,7315.92,56.2,0.99998,0.0,0.00031]
[1586427178328,140.28,7315.81,56.2,0.99998,0.0,0.00031]
[1586427183364,140.28,7315.85,56.2,0.99998,0.0,0.00031]
[1586427188397,140.29,7315.76,56.2,0.99998,0.0,0.00031]
[1586427193315,140.29,7316.53,56.2,0.99998,0.0,0.00031]
[1586427198469,140.3,7316.72,56.2,0.99998,0.0,0.00031]
[1586427203505,140.31,7317.21,56.2,0.99998,0.0,0.00031]
[1586427208537,140.31,7317.39,56.2,0.99998,0.0,0.00031]
[1586427213573,140.31,7317.82,56.2,0.99998,0.0,0.0003]
[1586427218609,140.31,7318.7,56.2,0.99998,0.0,0.0003]
[1586427223644,140.31,7318.95,56.2,0.99998,0.0,0.0003]
[1586427229552,140.31,7318.94,56.2,0.99998,0.0,0.0003]
[1586427234720,140.3,7318.63,56.2,0.99998,0.0,0.0003]
[1586427239760,140.3,7318.79,56.2,0.99998,0.0,0.0003]
[1586427244116,140.32,7319.85,56.2,0.99998,0.0,0.0003]
[1586427249829,140.38,7320.73,56.2,0.99998,0.0,0.0003]
[1586427254865,140.44,7320.62,56.2,0.99998,0.0,0.0003]
[1586427259899,140.49,7320.44,56.2,0.99998,0.0,0.0003]
[1586427264930,140.54,7320.42,56.2,0.99998,0.0,0.0003]
[1586427269963,140.58,7320.08,56.2,0.99998,0.0,0.00031]
[1586427275003,140.62,7320.11,56.2,0.99998,0.0,0.00031]
[1586427280036,140.65,7321.12,56.2,0.99998,0.0,0.0003]
[1586427285076,140.68,7321.2,56.2,0.99998,0.0,0.00031]
[1586427290110,140.7,7321.85,56.2,0.99998,0.0,0.0003]
[1586427295144,140.7,7322.3,56.2,0.99998,0.0,0.0003]
[1586427300174,140.69,7322.34,56.2,0.99998,0.0,0.0003]
[1586427305216,140.74,7321.91,56.2,0.99998,0.0,0.00031]
[1586427310245,140.79,7322.08,56.2,0.99998,0.0,0.00031]
[1586427315283,140.82,7321.97,56.2,0.99998,0.0,0.00031]
[1586427316414,140.82,7322.0,56.2,0.99998,0.0,0.00031]
[1586427316425,140.82,7322.0,56.2,0.99998,0.0,0.00031]
[1586427322329,140.82,7322.29,56.2,0.99998,0.0,0.00031]
[1586427324730,140.81,7323.82,56.2,0.99998,0.0,0.0003]
[1586427324769,140.81,7323.82,56.2,0.99998,0.0,0.0003]
[1586427330385,140.81,7325.96,56.2,0.99998,0.0,0.0003]
[1586427335424,140.8,7326.25,56.2,0.99998,0.0,0.0003]
[1586427340454,140.79,7326.0,56.2,0.99998,0.0,0.0003]
[1586427345491,140.78,7325.77,56.2,0.99998,0.0,0.0003]
[1586427350528,140.77,7325.43,56.2,0.99998,0.0,0.0003]
[1586427355552,140.75,7325.17,56.2,0.99998,0.0,0.0003]
[1586427360598,140.73,7325.37,56.2,0.99998,0.0,0.0003]
[1586427365631,140.71,7325.54,56.2,0.99998,0.0,0.00029]
[1586427370672,140.68,7325.36,56.2,0.99998,0.0,0.00029]
[1586427375532,140.66,7325.03,56.2,0.99998,0.0,0.00029]
[1586427375616,140.66,7325.03,56.2,0.99998,0.0,0.00029]
[1586427380738,140.62,7323.73,56.2,0.99998,0.0,0.0003]
[1586427385770,140.58,7323.34,56.2,0.99998,0.0,0.0003]
[1586427390807,140.54,7323.81,56.2,0.99998,0.0,0.00029]
[1586427395842,140.49,7323.74,56.2,0.99998,0.0,0.00029]
[1586427400881,140.44,7324.31,56.2,0.99998,0.0,0.00029]
[1586427405916,140.38,7324.27,56.2,0.99998,0.0,0.00028]
[1586427410948,140.31,7324.21,56.2,0.99998,0.0,0.00028]
[1586427415983,140.24,7324.2,56.2,0.99998,0.0,0.00028]
[1586427421022,140.16,7324.07,56.2,0.99998,0.0,0.00028]
[1586427425247,140.1,7324.96,56.2,0.99998,0.0,0.00027]
[1586427425587,140.1,7324.96,56.2,0.99998,0.0,0.00027]
[1586427432096,139.98,7325.83,56.2,0.99998,0.0,0.00027]
[1586427437133,139.89,7326.01,56.2,0.99998,0.0,0.00026]
[1586427442166,139.8,7326.19,56.2,0.99998,0.0,0.00026]
[1586427447200,139.7,7326.12,56.2,0.99998,0.0,0.00026]
[1586427452237,139.59,7325.91,56.2,0.99998,0.0,0.00025]
[1586427457274,139.48,7325.83,56.2,0.99998,0.0,0.00025]
[1586427462308,139.37,7325.76,56.2,0.99998,0.0,0.00025]
[1586427467341,139.26,7325.8,56.2,0.99998,0.0,0.00024]
[1586427472375,139.14,7325.8,56.2,0.99999,0.0,0.00024]
[1586427477409,139.02,7325.78,56.2,0.99999,0.0,0.00024]
[1586427482447,138.9,7325.47,56.2,0.99999,0.0,0.00023]
[1586427487483,138.78,7324.13,56.2,0.99999,0.0,0.00023]
[1586427487935,138.78,7324.13,56.2,0.99999,0.0,0.00023]
[1586427487982,138.78,7324.13,56.2,0.99999,0.0,0.00023]
[1586427493527,138.63,7323.3,56.2,0.99999,0.0,0.00023]
[1586427499552,138.48,7322.67,56.2,0.99999,0.0,0.00023]
[1586427505552,138.32,7322.67,56.2,0.99999,0.0,0.00022]
[1586427510644,138.2,7322.09,56.2,0.99999,0.0,0.00022]
[1586427515682,138.07,7321.51,56.2,0.99999,0.0,0.00022]
[1586427520713,137.94,7321.53,56.2,0.99999,0.0,0.00021]
[1586427525750,137.82,7321.64,56.2,0.99999,0.0,0.00021]
[1586427530787,137.69,7321.48,56.2,0.99999,0.0,0.00021]
[1586427537833,137.52,7321.54,56.2,0.99999,0.0,0.0002]
[1586427542872,137.4,7321.49,56.2,0.99999,0.0,0.0002]
[1586427548916,137.25,7321.95,56.2,0.99999,0.0,0.00019]
[1586427553944,137.14,7321.93,56.2,0.99999,0.0,0.00019]
[1586427558982,137.02,7323.33,56.2,0.99999,0.0,0.00019]
[1586427564019,136.91,7323.66,56.2,0.99999,0.0,0.00018]
[1586427570059,136.77,7323.56,56.2,0.99999,0.0,0.00018]
[1586427575095,136.67,7322.98,56.2,0.99999,0.0,0.00018]
[1586427580129,136.54,7322.72,56.2,0.99999,0.0,0.00017]
[1586427585166,136.43,7322.01,56.2,0.99999,0.0,0.00017]
[1586427592211,136.29,7321.8,56.2,0.99999,0.0,0.00017]
[1586427598254,136.18,7321.8,56.2,0.99999,0.0,0.00017]
[1586427603288,136.08,7321.45,56.2,0.99999,0.0,0.00017]
[1586427608325,135.99,7322.49,56.2,0.99999,0.0,0.00016]
[1586427613361,135.98,7322.79,56.2,0.99999,0.0,0.00016]
[1586427618391,136.11,7322.84,56.2,0.99999,0.0,0.00016]
[1586427623427,136.26,7322.7,56.2,0.99999,0.0,0.00017]
[1586427624415,136.26,7322.7,56.2,0.99999,0.0,0.00017]
[1586427624906,136.29,7322.65,56.2,0.99999,0.0,0.00017]
[1586427630477,136.48,7321.77,56.2,0.99999,0.0,0.00017]
[1586427636521,136.69,7321.51,56.2,0.99999,0.0,0.00018]
[1586427641555,136.88,7321.46,56.2,0.99999,0.0,0.00018]
[1586427646596,137.08,7321.33,56.2,0.99999,0.0,0.00019]
[1586427651626,137.29,7321.31,56.2,0.99999,0.0,0.00019]
[1586427656663,137.51,7321.26,56.2,0.99999,0.0,0.0002]
[1586427662587,137.74,7321.1,56.2,0.99999,0.0,0.0002]
[1586427667736,138.02,7321.03,56.2,0.99999,0.0,0.00021]
[1586427672771,138.25,7321.0,56.2,0.99999,0.0,0.00022]
[1586427677808,138.5,7321.07,56.2,0.99999,0.0,0.00023]
[1586427682849,138.75,7321.07,56.2,0.99999,0.0,0.00023]
[1586427685286,138.75,7321.07,56.2,0.99999,0.0,0.00023]
[1586427690898,139.16,7321.49,56.2,0.99998,0.0,0.00024]
[1586427695934,139.42,7321.26,56.2,0.99998,0.0,0.00025]
[1586427703552,139.84,7321.32,56.2,0.99998,0.0,0.00026]
[1586427709023,140.11,7320.02,56.2,0.99998,0.0,0.00027]
[1586427714061,140.38,7318.56,56.2,0.99998,0.0,0.00029]
[1586427719100,140.66,7317.62,56.2,0.99998,0.0,0.0003]
[1586427729169,141.21,7316.6,56.2,0.99998,0.0,0.00032]
[1586427734201,141.49,7316.48,56.2,0.99998,0.0,0.00033]
[1586427739234,141.77,7315.66,56.2,0.99998,0.0,0.00035]
[1586427744269,142.06,7315.11,56.2,0.99998,0.0,0.00036]
[1586427750310,142.34,7315.03,56.2,0.99998,0.0,0.00037]
[1586427755350,142.33,7314.88,56.2,0.99998,0.0,0.00037]
[1586427760385,142.33,7314.99,56.2,0.99998,0.0,0.00037]
[1586427765419,142.32,7315.0,56.2,0.99998,0.0,0.00037]
[1586427770455,142.31,7315.1,56.2,0.99998,0.0,0.00037]
[1586427775485,142.3,7314.57,56.2,0.99998,0.0,0.00037]
[1586427780527,142.29,7314.44,56.2,0.99998,0.0,0.00037]
[1586427785556,142.28,7314.4,56.2,0.99998,0.0,0.00037]
[1586427790592,142.26,7313.95,56.2,0.99998,0.0,0.00037]
[1586427795631,142.23,7312.68,56.2,0.99998,0.0,0.00037]
[1586427800663,142.21,7312.03,56.2,0.99998,0.0,0.00037]
[1586427805703,142.17,7311.15,56.2,0.99998,0.0,0.00037]
[1586427810732,142.14,7310.42,56.2,0.99998,0.0,0.00037]
[1586427815767,142.1,7310.07,56.2,0.99998,0.0,0.00037]
[1586427820804,142.06,7309.93,56.2,0.99998,0.0,0.00037]
[1586427825840,142.01,7311.21,56.2,0.99998,0.0,0.00036]
[1586427830871,141.96,7310.87,56.2,0.99998,0.0,0.00036]
[1586427835906,141.91,7310.54,56.2,0.99998,0.0,0.00036]
[1586427840945,141.85,7310.39,56.2,0.99998,0.0,0.00036]
[1586427846986,141.79,7309.64,56.2,0.99998,0.0,0.00036]
[1586427852021,141.73,7310.01,56.2,0.99998,0.0,0.00036]
[1586427857054,141.67,7310.61,56.2,0.99998,0.0,0.00035]
[1586427862089,141.61,7310.6,56.2,0.99998,0.0,0.00035]
[1586427867125,141.56,7311.03,56.2,0.99998,0.0,0.00035]
[1586427872159,141.5,7311.61,56.2,0.99998,0.0,0.00034]
[1586427877195,141.43,7311.53,56.2,0.99998,0.0,0.00034]
[1586427882229,141.37,7311.11,56.2,0.99998,0.0,0.00034]
[1586427887263,141.31,7311.01,56.2,0.99998,0.0,0.00033]
[1586427892300,141.25,7311.03,56.2,0.99998,0.0,0.00033]
[1586427897335,141.19,7311.24,56.2,0.99998,0.0,0.00033]
[1586427902372,141.13,7311.13,56.2,0.99998,0.0,0.00033]
[1586427907407,141.07,7310.93,56.2,0.99998,0.0,0.00032]
[1586427912442,141.0,7310.33,56.2,0.99998,0.0,0.00032]
[1586427917477,140.94,7310.04,56.2,0.99998,0.0,0.00032]
[1586427922512,140.87,7309.9,56.2,0.99998,0.0,0.00032]
[1586427927543,140.81,7309.02,56.2,0.99998,0.0,0.00032]
[1586427932585,140.76,7309.04,56.2,0.99998,0.0,0.00032]
[1586427937619,140.71,7308.95,56.2,0.99998,0.0,0.00031]
[1586427942652,140.67,7309.11,56.2,0.99998,0.0,0.00031]
[1586427947682,140.63,7309.82,56.2,0.99998,0.0,0.00031]
[1586427952719,140.59,7310.78,56.2,0.99998,0.0,0.0003]
[1586427957756,140.54,7311.24,56.2,0.99998,0.0,0.0003]
[1586427963799,140.5,7311.62,56.2,0.99998,0.0,0.0003]
[1586427968839,140.46,7311.44,56.2,0.99998,0.0,0.0003]
[1586427973870,140.41,7311.31,56.2,0.99998,0.0,0.0003]
[1586427979552,140.36,7311.34,56.2,0.99998,0.0,0.0003]
[1586427985552,140.32,7311.48,56.2,0.99998,0.0,0.00029]
[1586427990987,140.27,7315.23,56.2,0.99998,0.0,0.00028]
[1586427996023,140.22,7315.16,56.2,0.99998,0.0,0.00028]
[1586428001056,140.17,7315.55,56.2,0.99998,0.0,0.00028]
[1586428006093,140.12,7316.85,56.2,0.99998,0.0,0.00027]
[1586428012552,140.05,7317.32,56.2,0.99998,0.0,0.00027]
[1586428018178,139.98,7317.29,56.2,0.99998,0.0,0.00027]
[1586428023214,139.92,7317.53,56.2,0.99998,0.0,0.00026]
[1586428028250,139.85,7317.8,56.2,0.99998,0.0,0.00026]
[1586428033286,139.78,7318.06,56.2,0.99998,0.0,0.00026]
[1586428038321,139.7,7317.87,56.2,0.99998,0.0,0.00026]
[1586428043353,139.62,7317.69,56.2,0.99998,0.0,0.00026]
[1586428048552,139.54,7317.58,56.2,0.99998,0.0,0.00025]
[1586428054552,139.44,7317.75,56.2,0.99998,0.0,0.00025]
[1586428060552,139.32,7317.66,56.2,0.99998,0.0,0.00024]
[1586428066552,139.21,7317.27,56.2,0.99998,0.0,0.00024]
[1586428072552,139.09,7316.93,56.2,0.99999,0.0,0.00024]
[1586428078552,138.97,7316.96,56.2,0.99999,0.0,0.00024]
[1586428083633,138.87,7317.1,56.2,0.99999,0.0,0.00023]
[1586428089677,138.73,7317.28,56.2,0.99999,0.0,0.00023]
[1586428094709,138.63,7317.49,56.2,0.99999,0.0,0.00022]
[1586428101762,138.48,7317.9,56.2,0.99999,0.0,0.00022]
[1586428108552,138.35,7317.81,56.2,0.99999,0.0,0.00022]
[1586428113845,138.22,7317.19,56.2,0.99999,0.0,0.00021]
[1586428118878,138.14,7316.92,56.2,0.99999,0.0,0.00021]
[1586428123916,138.05,7316.94,56.2,0.99999,0.0,0.00021]
[1586428128953,137.95,7316.94,56.2,0.99999,0.0,0.00021]
[1586428135552,137.84,7317.37,56.2,0.99999,0.0,0.0002]
[1586428141030,137.75,7316.82,56.2,0.99999,0.0,0.0002]
[1586428146072,137.72,7316.8,56.2,0.99999,0.0,0.0002]
[1586428151103,137.73,7316.32,56.2,0.99999,0.0,0.0002]
[1586428156136,137.77,7315.94,56.2,0.99999,0.0,0.0002]
[1586428162552,137.85,7315.87,56.2,0.99999,0.0,0.0002]
[1586428168223,137.95,7315.66,56.2,0.99999,0.0,0.00021]
[1586428173255,137.96,7315.51,56.2,0.99999,0.0,0.00021]
[1586428178293,137.91,7316.96,56.2,0.99999,0.0,0.0002]
[1586428183332,137.86,7317.12,56.2,0.99999,0.0,0.0002]
[1586428188363,137.83,7316.93,56.2,0.99999,0.0,0.0002]
[1586428193399,137.78,7316.96,56.2,0.99999,0.0,0.0002]
[1586428198552,137.73,7316.93,56.2,0.99999,0.0,0.0002]
[1586428204476,137.75,7316.36,56.2,0.99999,0.0,0.0002]
[1586428209510,137.79,7316.41,56.2,0.99999,0.0,0.0002]
[1586428214549,137.75,7316.41,56.2,0.99999,0.0,0.0002]
[1586428219552,137.71,7316.44,56.2,0.99999,0.0,0.0002]
[1586428224618,137.66,7316.89,56.2,0.99999,0.0,0.0002]
[1586428229651,137.62,7316.86,56.2,0.99999,0.0,0.0002]
[1586428236699,137.56,7316.82,56.2,0.99999,0.0,0.00019]
[1586428241735,137.51,7316.88,56.2,0.99999,0.0,0.00019]
[1586428247777,137.46,7315.47,56.2,0.99999,0.0,0.00019]
[1586428252815,137.41,7315.44,56.2,0.99999,0.0,0.00019]
[1586428257849,137.36,7315.51,56.2,0.99999,0.0,0.00019]
[1586428263891,137.3,7315.56,56.2,0.99999,0.0,0.00019]
[1586428268926,137.25,7315.77,56.2,0.99999,0.0,0.00019]
[1586428276551,137.17,7315.94,56.2,0.99999,0.0,0.00019]
[1586428282552,137.11,7315.96,56.2,0.99999,0.0,0.00018]
[1586428288057,137.04,7315.91,56.2,0.99999,0.0,0.00018]
[1586428293093,136.98,7316.05,56.2,0.99999,0.0,0.00018]
[1586428300143,136.9,7316.11,56.2,0.99999,0.0,0.00018]
[1586428305183,136.83,7316.12,56.2,0.99999,0.0,0.00018]
[1586428310217,136.77,7316.76,56.2,0.99999,0.0,0.00017]
[1586428315552,136.7,7316.85,56.2,0.99999,0.0,0.00017]
[1586428321288,136.62,7317.03,56.2,0.99999,0.0,0.00017]
[1586428327552,136.53,7317.04,56.2,0.99999,0.0,0.00017]
[1586428333374,136.43,7316.91,56.2,0.99999,0.0,0.00017]
[1586428338411,136.35,7316.82,56.2,0.99999,0.0,0.00016]
[1586428345459,136.22,7316.67,56.2,0.99999,0.0,0.00016]
[1586428350495,136.13,7316.59,56.2,0.99999,0.0,0.00016]
[1586428355532,136.03,7316.76,56.2,0.99999,0.0,0.00016]
[1586428360552,135.93,7317.13,56.2,0.99999,0.0,0.00015]
[1586428365599,135.83,7317.46,56.2,0.99999,0.0,0.00015]
[1586428372552,135.67,7317.51,56.2,0.99999,0.0,0.00015]
[1586428377683,135.56,7317.5,56.2,0.99999,0.0,0.00015]
[1586428382717,135.44,7319.12,56.2,0.99999,0.0,0.00014]
[1586428388760,135.29,7319.75,56.2,0.99999,0.0,0.00014]
[1586428393798,135.16,7320.01,56.2,0.99999,0.0,0.00014]
[1586428399552,135.0,7320.68,56.2,0.99999,0.0,0.00013]
[1586428404872,134.86,7321.02,56.2,0.99999,0.0,0.00013]
[1586428409908,134.72,7321.07,56.2,0.99999,0.0,0.00013]
[1586428414942,134.58,7321.05,56.2,0.99999,0.0,0.00012]
[1586428419975,134.44,7319.75,56.2,0.99999,0.0,0.00012]
[1586428426018,134.23,7320.09,56.2,0.99999,0.0,0.00012]
[1586428431057,134.08,7320.0,56.2,0.99999,0.0,0.00012]
[1586428436090,133.93,7320.08,56.2,0.99999,0.0,0.00011]
[1586428441552,133.78,7320.24,56.2,0.99999,0.0,0.00011]
[1586428447166,133.6,7320.41,56.2,0.99999,0.0,0.00011]
[1586428452201,133.44,7320.42,56.2,0.99999,0.0,0.00011]
[1586428457235,133.29,7317.75,56.2,0.99999,0.0,0.00011]
[1586428462272,133.14,7317.31,56.2,0.99999,0.0,0.0001]
[1586428468315,132.96,7317.66,56.2,0.99999,0.0,0.0001]
[1586428473353,132.81,7319.69,56.2,0.99999,0.0,0.0001]
[1586428478386,132.67,7320.81,56.2,0.99999,0.0,9e-05]
[1586428483418,132.52,7320.44,56.2,0.99999,0.0,9e-05]
[1586428488454,132.38,7320.75,56.2,0.99999,0.0,9e-05]
[1586428493490,132.24,7320.67,56.2,0.99999,0.0,9e-05]
[1586428498552,132.1,7320.72,56.2,0.99999,0.0,9e-05]
[1586428503574,131.97,7320.8,56.2,0.99999,0.0,8e-05]
[1586428508603,131.83,7321.48,56.2,1.0,0.0,8e-05]
[1586428513633,131.7,7321.04,56.2,1.0,0.0,8e-05]
[1586428518666,131.58,7320.76,56.2,1.0,0.0,8e-05]
[1586428523702,131.46,7320.96,56.2,1.0,0.0,8e-05]
[1586428528738,131.34,7320.96,56.2,1.0,0.0,8e-05]
[1586428533775,131.22,7321.11,56.2,1.0,0.0,7e-05]
[1586428538808,131.11,7320.94,56.2,1.0,0.0,7e-05]
[1586428543843,131.0,7320.78,56.2,1.0,0.0,7e-05]
[1586428548877,130.9,7321.07,56.2,1.0,0.0,7e-05]
[1586428553910,130.8,7321.53,56.2,1.0,0.0,7e-05]
[1586428558948,130.7,7321.3,56.2,1.0,0.0,7e-05]
[1586428563982,130.61,7321.24,56.2,1.0,0.0,7e-05]
[1586428569016,130.52,7319.04,56.2,1.0,0.0,7e-05]
[1586428576067,130.4,7317.41,56.2,1.0,0.0,7e-05]
[1586428581101,130.32,7317.81,56.2,1.0,0.0,7e-05]
[1586428586140,130.24,7318.43,56.2,1.0,0.0,7e-05]
[1586428591169,130.17,7318.32,56.2,1.0,0.0,7e-05]
[1586428596201,130.1,7318.28,56.2,1.0,0.0,6e-05]
[1586428601240,130.02,7318.18,56.2,1.0,0.0,6e-05]
[1586428606277,129.96,7318.96,56.2,1.0,0.0,6e-05]
[1586428611311,129.9,7319.53,56.2,1.0,0.0,6e-05]
[1586428616348,129.84,7319.64,56.2,1.0,0.0,6e-05]
[1586428621552,129.79,7319.67,56.2,1.0,0.0,6e-05]
[1586428627552,129.73,7319.36,56.2,1.0,0.0,6e-05]
[1586428633467,129.67,7319.33,56.2,1.0,0.0,6e-05]
[1586428638499,129.62,7319.64,56.2,1.0,0.0,6e-05]
[1586428643533,129.58,7319.45,56.2,1.0,0.0,6e-05]
[1586428648552,129.54,7319.56,56.2,1.0,0.0,6e-05]
[1586428653605,129.5,7319.41,56.2,1.0,0.0,6e-05]
[1586428658640,129.46,7319.14,56.2,1.0,0.0,6e-05]
[1586428663680,129.42,7319.17,56.2,1.0,0.0,6e-05]
[1586428668710,129.39,7317.99,56.2,1.0,0.0,6e-05]
[1586428673746,129.36,7317.08,56.2,1.0,0.0,6e-05]
[1586428678780,129.33,7316.86,56.2,1.0,0.0,6e-05]
[1586428683823,129.3,7317.0,56.2,1.0,0.0,6e-05]
[1586428689860,129.27,7317.15,56.2,1.0,0.0,6e-05]
[1586428694893,129.24,7317.9,56.2,1.0,0.0,6e-05]
[1586428699925,129.22,7318.48,56.2,1.0,0.0,6e-05]
[1586428704964,129.19,7318.75,56.2,1.0,0.0,6e-05]
[1586428709995,129.17,7318.71,56.2,1.0,0.0,6e-05]
[1586428715031,129.15,7318.8,56.2,1.0,0.0,5e-05]
[1586428720068,129.13,7318.77,56.2,1.0,0.0,5e-05]
[1586428726111,129.11,7319.01,56.2,1.0,0.0,5e-05]
[1586428731144,129.09,7317.74,56.2,1.0,0.0,5e-05]
[1586428736181,129.08,7317.4,56.2,1.0,0.0,5e-05]
[1586428741215,129.06,7318.22,56.2,1.0,0.0,5e-05]
[1586428747552,129.04,7318.94,56.2,1.0,0.0,5e-05]
[1586428753301,129.03,7319.03,56.2,1.0,0.0,5e-05]
[1586428758332,129.01,7319.06,56.2,1.0,0.0,5e-05]
[1586428763373,129.0,7318.62,56.2,1.0,0.0,5e-05]
[1586428768552,128.99,7318.6,56.2,1.0,0.0,5e-05]
[1586428774444,128.98,7318.98,56.2,1.0,0.0,5e-05]
[1586428779486,128.97,7319.02,56.2,1.0,0.0,5e-05]
[1586428784515,128.96,7318.97,56.2,1.0,0.0,5e-05]
[1586428789552,128.96,7318.91,56.2,1.0,0.0,5e-05]
[1586428794586,128.95,7318.83,56.2,1.0,0.0,5e-05]
[1586428799622,128.94,7318.59,56.2,1.0,0.0,5e-05]
[1586428804658,128.94,7318.59,56.2,1.0,0.0,5e-05]
[1586428810552,128.93,7318.72,56.2,1.0,0.0,5e-05]
[1586428816552,128.93,7318.98,56.2,1.0,0.0,5e-05]
[1586428821784,128.93,7318.97,56.2,1.0,0.0,5e-05]
[1586428826811,128.92,7318.63,56.2,1.0,0.0,5e-05]
[1586428832853,128.92,7317.62,56.2,1.0,0.0,5e-05]
[1586428837890,128.91,7317.34,56.2,1.0,0.0,5e-05]
[1586428842930,128.91,7316.48,56.2,1.0,0.0,5e-05]
[1586428847961,128.91,7316.64,56.2,1.0,0.0,5e-05]
[1586428852995,128.91,7316.62,56.2,1.0,0.0,5e-05]
[1586428858552,128.9,7316.27,56.2,1.0,0.0,5e-05]
[1586428864072,128.9,7316.27,56.2,1.0,0.0,5e-05]
[1586428870114,128.9,7316.27,56.2,1.0,0.0,5e-05]
[1586428875151,128.89,7316.18,56.2,1.0,0.0,5e-05]
[1586428880184,128.89,7316.23,56.2,1.0,0.0,5e-05]
[1586428885552,128.89,7316.18,56.2,1.0,0.0,5e-05]
[1586428891265,128.89,7316.18,56.2,1.0,0.0,5e-05]
[1586428896298,128.89,7316.12,56.2,1.0,0.0,5e-05]
[1586428901335,128.88,7316.53,56.2,1.0,0.0,5e-05]
[1586428906369,128.88,7316.53,56.2,1.0,0.0,5e-05]
[1586428911403,128.88,7316.49,56.2,1.0,0.0,5e-05]
[1586428917446,128.87,7316.42,56.2,1.0,0.0,5e-05]
[1586428922480,128.87,7316.16,56.2,1.0,0.0,5e-05]
[1586428927519,128.87,7316.36,56.2,1.0,0.0,5e-05]
[1586428932549,128.87,7315.98,56.2,1.0,0.0,5e-05]
[1586428937587,129.09,7314.58,56.2,1.0,0.0,5e-05]
[1586428942620,129.37,7313.99,56.2,1.0,0.0,6e-05]
[1586428947656,129.65,7313.31,56.2,1.0,0.0,6e-05]
[1586428952694,129.94,7314.01,56.2,1.0,0.0,6e-05]
[1586428957729,130.22,7314.45,56.2,1.0,0.0,6e-05]
[1586428963552,130.51,7314.2,56.2,1.0,0.0,7e-05]
[1586428968804,130.85,7314.08,56.2,1.0,0.0,7e-05]
[1586428973840,131.14,7314.15,56.2,1.0,0.0,7e-05]
[1586428978875,131.42,7313.78,56.2,1.0,0.0,8e-05]
[1586428983907,131.66,7313.3,56.2,1.0,0.0,8e-05]
[1586428988943,131.88,7312.99,56.2,0.99999,0.0,8e-05]
[1586428993981,132.08,7313.19,56.2,0.99999,0.0,9e-05]
[1586428999015,132.25,7312.6,56.2,0.99999,0.0,9e-05]
[1586429004049,132.4,7310.56,56.2,0.99999,0.0,9e-05]
[1586429009085,132.49,7307.63,56.2,0.99999,0.0,0.0001]
[1586429014120,132.56,7307.07,56.2,0.99999,0.0,0.0001]
[1586429019154,132.63,7308.33,56.2,0.99999,0.0,0.0001]
[1586429024191,132.71,7309.42,56.2,0.99999,0.0,0.0001]
[1586429029221,132.78,7309.49,56.2,0.99999,0.0,0.0001]
[1586429034260,132.85,7309.5,56.2,0.99999,0.0,0.0001]
[1586429039293,132.92,7309.36,56.2,0.99999,0.0,0.0001]
[1586429044331,132.97,7308.68,56.2,0.99999,0.0,0.0001]
[1586429049364,133.01,7308.76,56.2,0.99999,0.0,0.0001]
[1586429054395,133.05,7308.66,56.2,0.99999,0.0,0.0001]
[1586429059434,133.08,7308.44,56.2,0.99999,0.0,0.0001]
[1586429064469,133.11,7308.29,56.2,0.99999,0.0,0.0001]
[1586429069503,133.14,7308.4,56.2,0.99999,0.0,0.0001]
[1586429074540,133.16,7308.39,56.2,0.99999,0.0,0.0001]
[1586429079574,133.19,7310.02,56.2,0.99999,0.0,0.0001]
[1586429084609,133.25,7311.39,56.2,0.99999,0.0,0.0001]
[1586429089645,133.3,7311.19,56.2,0.99999,0.0,0.0001]
[1586429094681,133.35,7311.24,56.2,0.99999,0.0,0.0001]
[1586429099713,133.39,7313.79,56.2,0.99999,0.0,0.0001]
[1586429104747,133.47,7315.08,56.2,0.99999,0.0,0.0001]
[1586429109798,133.56,7315.96,56.2,0.99999,0.0,0.0001]
[1586429114820,133.65,7316.21,56.2,0.99999,0.0,0.0001]
[1586429119854,133.73,7315.72,56.2,0.99999,0.0,0.00011]
[1586429124888,133.79,7315.39,56.2,0.99999,0.0,0.00011]
[1586429130930,133.85,7315.12,56.2,0.99999,0.0,0.00011]
[1586429135964,133.9,7315.4,56.2,0.99999,0.0,0.00011]
[1586429141002,133.95,7315.76,56.2,0.99999,0.0,0.00011]
[1586429146039,134.0,7315.93,56.2,0.99999,0.0,0.00011]
[1586429151075,134.04,7316.2,56.2,0.99999,0.0,0.00011]
[1586429156106,134.08,7316.08,56.2,0.99999,0.0,0.00011]
[1586429161141,134.12,7316.16,56.2,0.99999,0.0,0.00011]
[1586429166178,134.15,7316.22,56.2,0.99999,0.0,0.00011]
[1586429171217,134.19,7316.4,56.2,0.99999,0.0,0.00011]
[1586429176246,134.23,7317.47,56.2,0.99999,0.0,0.00011]
[1586429181281,134.27,7317.94,56.2,0.99999,0.0,0.00011]
[1586429186319,134.31,7317.48,56.2,0.99999,0.0,0.00011]
[1586429191350,134.35,7318.04,56.2,0.99999,0.0,0.00011]
[1586429196386,134.39,7318.01,56.2,0.99999,0.0,0.00011]
[1586429201424,134.42,7317.83,56.2,0.99999,0.0,0.00011]
[1586429206552,134.47,7320.35,56.2,0.99999,0.0,0.00011]
[1586429212498,134.54,7321.35,56.2,0.99999,0.0,0.00011]
[1586429217534,134.61,7322.43,56.2,0.99999,0.0,0.00011]
[1586429222570,134.68,7322.59,56.2,0.99999,0.0,0.00011]
[1586429227606,134.75,7322.25,56.2,0.99999,0.0,0.00011]
[1586429232638,134.8,7322.29,56.2,0.99999,0.0,0.00011]
[1586429237672,134.85,7322.37,56.2,0.99999,0.0,0.00011]
[1586429242711,134.9,7322.48,56.2,0.99999,0.0,0.00011]
[1586429247746,134.94,7322.77,56.2,0.99999,0.0,0.00012]
[1586429252781,134.99,7323.06,56.2,0.99999,0.0,0.00011]
[1586429257817,135.04,7323.3,56.2,0.99999,0.0,0.00012]
[1586429263552,135.09,7323.28,56.2,0.99999,0.0,0.00012]
[1586429268893,135.13,7323.22,56.2,0.99999,0.0,0.00012]
[1586429273927,135.17,7323.57,56.2,0.99999,0.0,0.00012]
[1586429278959,135.21,7323.8,56.2,0.99999,0.0,0.00012]
[1586429283999,135.24,7323.18,56.2,0.99999,0.0,0.00012]
[1586429289032,135.27,7323.28,56.2,0.99999,0.0,0.00012]
[1586429294069,135.29,7323.17,56.2,0.99999,0.0,0.00012]
[1586429299103,135.3,7321.4,56.2,0.99999,0.0,0.00012]
[1586429304139,135.3,7321.23,56.2,0.99999,0.0,0.00012]
[1586429309176,135.3,7321.17,56.2,0.99999,0.0,0.00012]
[1586429314552,135.3,7321.24,56.2,0.99999,0.0,0.00012]
[1586429320253,135.3,7321.28,56.2,0.99999,0.0,0.00012]
[1586429325284,135.3,7321.14,56.2,0.99999,0.0,0.00012]
[1586429330324,135.3,7320.51,56.2,0.99999,0.0,0.00012]
[1586429335358,135.3,7320.7,56.2,0.99999,0.0,0.00012]
[1586429340408,135.3,7320.99,56.2,0.99999,0.0,0.00012]
[1586429347552,135.3,7321.02,56.2,0.99999,0.0,0.00012]
[1586429353485,135.3,7321.13,56.2,0.99999,0.0,0.00012]
[1586429358519,135.3,7321.13,56.2,0.99999,0.0,0.00012]
[1586429363553,135.3,7321.12,56.2,0.99999,0.0,0.00012]
[1586429368590,135.3,7321.06,56.2,0.99999,0.0,0.00012]
[1586429373625,135.3,7321.2,56.2,0.99999,0.0,0.00012]
[1586429378661,135.3,7321.15,56.2,0.99999,0.0,0.00012]
[1586429383695,135.3,7321.17,56.2,0.99999,0.0,0.00012]
[1586429388725,135.3,7321.15,56.2,0.99999,0.0,0.00012]
[1586429393764,135.3,7321.25,56.2,0.99999,0.0,0.00012]
[1586429398800,135.3,7321.12,56.2,0.99999,0.0,0.00012]
[1586429403835,135.3,7320.92,56.2,0.99999,0.0,0.00012]
[1586429408871,135.29,7321.0,56.2,0.99999,0.0,0.00012]
[1586429413905,135.29,7321.86,56.2,0.99999,0.0,0.00012]
[1586429418941,135.29,7323.07,56.2,0.99999,0.0,0.00012]
[1586429423973,135.28,7325.07,56.2,0.99999,0.0,0.00012]
[1586429429010,135.28,7324.94,56.2,0.99999,0.0,0.00012]
[1586429434045,135.27,7324.22,56.2,0.99999,0.0,0.00012]
[1586429439080,135.25,7324.12,56.2,0.99999,0.0,0.00012]
[1586429444119,135.24,7324.04,56.2,0.99999,0.0,0.00011]
[1586429449151,135.22,7324.06,56.2,0.99999,0.0,0.00011]
[1586429454182,135.19,7323.97,56.2,0.99999,0.0,0.00011]
[1586429459219,135.17,7323.96,56.2,0.99999,0.0,0.00011]
[1586429464255,135.13,7324.16,56.2,0.99999,0.0,0.00011]
[1586429469290,135.1,7324.04,56.2,0.99999,0.0,0.00011]
[1586429474325,135.06,7324.33,56.2,0.99999,0.0,0.00011]
[1586429479552,135.01,7324.28,56.2,0.99999,0.0,0.00011]
[1586429485404,134.96,7323.65,56.2,0.99999,0.0,0.00011]
[1586429490434,134.9,7322.92,56.2,0.99999,0.0,0.00011]
[1586429495473,134.84,7324.11,56.2,0.99999,0.0,0.00011]
[1586429500508,134.78,7324.23,56.2,0.99999,0.0,0.00011]
[1586429505547,134.71,7324.19,56.2,0.99999,0.0,0.00011]
[1586429510576,134.64,7324.48,56.2,0.99999,0.0,0.0001]
[1586429515613,134.56,7324.59,56.2,0.99999,0.0,0.0001]
[1586429520647,134.48,7323.94,56.2,0.99999,0.0,0.0001]
[1586429525681,134.4,7323.66,56.2,0.99999,0.0,0.0001]
[1586429530715,134.32,7323.53,56.2,0.99999,0.0,0.0001]
[1586429535753,134.23,7323.5,56.2,0.99999,0.0,0.0001]
[1586429540788,134.14,7323.48,56.2,0.99999,0.0,0.0001]
[1586429545821,134.04,7323.5,56.2,0.99999,0.0,0.0001]
[1586429550858,133.95,7323.5,56.2,0.99999,0.0,0.0001]
[1586429555892,133.85,7322.44,56.2,0.99999,0.0,9e-05]
[1586429560926,133.75,7320.57,56.2,0.99999,0.0,9e-05]
[1586429565963,133.65,7319.94,56.2,0.99999,0.0,9e-05]
[1586429572000,133.53,7319.79,56.2,0.99999,0.0,9e-05]
[1586429577041,133.43,7319.74,56.2,0.99999,0.0,9e-05]
[1586429582078,133.33,7319.9,56.2,0.99999,0.0,9e-05]
[1586429587109,133.23,7319.97,56.2,0.99999,0.0,9e-05]
[1586429592144,133.13,7320.03,56.2,0.99999,0.0,9e-05]
[1586429597180,133.03,7319.74,56.2,0.99999,0.0,9e-05]
[1586429602216,132.93,7320.41,56.2,0.99999,0.0,8e-05]
[1586429607247,132.83,7320.47,56.2,0.99999,0.0,8e-05]
[1586429612283,132.74,7320.22,56.2,1.0,0.0,8e-05]
[1586429617320,132.64,7320.11,56.2,1.0,0.0,8e-05]
[1586429623363,132.51,7319.6,56.2,1.0,0.0,8e-05]
[1586429628403,132.41,7319.71,56.2,1.0,0.0,8e-05]
[1586429634438,132.3,7320.01,56.2,1.0,0.0,8e-05]
[1586429639475,132.21,7319.69,56.2,1.0,0.0,8e-05]
[1586429644506,132.13,7319.02,56.2,1.0,0.0,8e-05]
[1586429650550,132.02,7318.95,56.2,1.0,0.0,7e-05]
[1586429655589,131.94,7318.91,56.2,1.0,0.0,7e-05]
[1586429660621,131.85,7318.75,56.2,1.0,0.0,7e-05]
[1586429665654,131.77,7318.85,56.2,1.0,0.0,7e-05]
[1586429670692,131.69,7319.04,56.2,1.0,0.0,7e-05]
[1586429675728,131.62,7318.98,56.2,1.0,0.0,7e-05]
[1586429680762,131.54,7319.02,56.2,1.0,0.0,7e-05]
[1586429685794,131.47,7318.81,56.2,1.0,0.0,7e-05]
[1586429690827,131.4,7318.82,56.2,1.0,0.0,7e-05]
[1586429695866,131.33,7318.67,56.2,1.0,0.0,7e-05]
[1586429700899,131.26,7317.43,56.2,1.0,0.0,7e-05]
[1586429706939,131.18,7317.0,56.2,1.0,0.0,7e-05]
[1586429711980,131.12,7317.34,56.2,1.0,0.0,7e-05]
[1586429717013,131.06,7317.08,56.2,1.0,0.0,7e-05]
[1586429722046,131.0,7316.6,56.2,1.0,0.0,6e-05]
[1586429727080,130.94,7316.54,56.2,1.0,0.0,6e-05]
[1586429732118,130.89,7316.53,56.2,1.0,0.0,6e-05]
[1586429737151,130.83,7316.94,56.2,1.0,0.0,6e-05]
[1586429742186,130.78,7317.06,56.2,1.0,0.0,6e-05]
[1586429748229,130.72,7317.35,56.2,1.0,0.0,6e-05]
[1586429753265,130.67,7316.88,56.2,1.0,0.0,6e-05]
[1586429758300,130.62,7317.18,56.2,1.0,0.0,6e-05]
[1586429763333,130.58,7316.8,56.2,1.0,0.0,6e-05]
[1586429769374,130.53,7316.71,56.2,1.0,0.0,6e-05]
[1586429774413,130.48,7315.95,56.2,1.0,0.0,6e-05]
[1586429779447,130.44,7315.54,56.2,1.0,0.0,6e-05]
[1586429784481,130.4,7315.64,56.2,1.0,0.0,6e-05]
[1586429789513,130.36,7315.92,56.2,1.0,0.0,6e-05]
[1586429794550,130.32,7316.32,56.2,1.0,0.0,6e-05]
[1586429799584,130.28,7316.63,56.2,1.0,0.0,6e-05]
[1586429804624,130.25,7316.94,56.2,1.0,0.0,6e-05]
[1586429809655,130.22,7316.75,56.2,1.0,0.0,6e-05]
[1586429814694,130.19,7316.96,56.2,1.0,0.0,6e-05]
[1586429819727,130.15,7316.82,56.2,1.0,0.0,6e-05]
[1586429824765,130.12,7319.98,56.2,1.0,0.0,5e-05]
[1586429829795,130.11,7320.25,56.2,1.0,0.0,5e-05]
[1586429834831,130.09,7320.4,56.2,1.0,0.0,5e-05]
[1586429839865,130.07,7319.82,56.2,1.0,0.0,5e-05]
[1586429844902,130.05,7319.47,56.2,1.0,0.0,5e-05]
[1586429850945,130.03,7319.51,56.2,1.0,0.0,5e-05]
[1586429855980,130.01,7319.54,56.2,1.0,0.0,5e-05]
[1586429861018,130.0,7319.68,56.2,1.0,0.0,5e-05]
[1586429866057,130.0,7319.92,56.2,1.0,0.0,5e-05]
[1586429871092,129.99,7319.93,56.2,1.0,0.0,5e-05]
[1586429878551,129.99,7320.01,56.2,1.0,0.0,5e-05]
[1586429884178,129.98,7319.66,56.2,1.0,0.0,5e-05]
[1586429889216,129.97,7319.85,56.2,1.0,0.0,5e-05]
[1586429894249,129.97,7320.11,56.2,1.0,0.0,5e-05]
[1586429899285,129.98,7321.4,56.2,1.0,0.0,5e-05]
[1586429905330,129.99,7320.34,56.2,1.0,0.0,5e-05]
[1586429910360,129.99,7319.58,56.2,1.0,0.0,5e-05]
[1586429915395,129.98,7319.33,56.2,1.0,0.0,5e-05]
[1586429920433,129.98,7319.15,56.2,1.0,0.0,5e-05]
[1586429925470,129.97,7319.44,56.2,1.0,0.0,5e-05]
[1586429930501,129.97,7319.69,56.2,1.0,0.0,5e-05]
[1586429935536,129.97,7319.91,56.2,1.0,0.0,5e-05]
[1586429940571,129.97,7319.79,56.2,1.0,0.0,5e-05]
[1586429945635,129.97,7319.88,56.2,1.0,0.0,5e-05]
[1586429950669,129.98,7320.83,56.2,1.0,0.0,5e-05]
[1586429955703,129.99,7321.26,56.2,1.0,0.0,5e-05]
[1586429960741,130.01,7321.34,56.2,1.0,0.0,5e-05]
[1586429965777,130.02,7320.66,56.2,1.0,0.0,5e-05]
[1586429971552,130.03,7320.88,56.2,1.0,0.0,5e-05]
[1586429977552,130.04,7321.11,56.2,1.0,0.0,5e-05]
[1586429982893,130.06,7321.14,56.2,1.0,0.0,5e-05]
[1586429987928,130.07,7320.89,56.2,1.0,0.0,5e-05]
[1586429992961,130.08,7320.46,56.2,1.0,0.0,5e-05]
[1586429997996,130.08,7319.15,56.2,1.0,0.0,5e-05]
[1586430003034,130.08,7319.2,56.2,1.0,0.0,5e-05]
[1586430008070,130.08,7320.8,56.2,1.0,0.0,5e-05]
[1586430013104,130.1,7321.68,56.2,1.0,0.0,5e-05]
[1586430018139,130.11,7321.8,56.2,1.0,0.0,5e-05]
[1586430023174,130.12,7321.59,56.2,1.0,0.0,5e-05]
[1586430028552,130.14,7321.14,56.2,1.0,0.0,5e-05]
[1586430629135,123.78,7335.48,56.2,1.0,0.0,1e-05]
[1586430634171,123.58,7335.44,56.2,1.0,0.0,1e-05]
[1586430639205,123.38,7335.41,56.2,1.0,0.0,1e-05]
[1586430644240,123.18,7334.89,56.2,1.0,0.0,1e-05]
[1586430649276,122.99,7331.79,56.2,1.0,0.0,1e-05]
[1586430654310,122.8,7329.63,56.2,1.0,0.0,1e-05]
[1586430659344,122.62,7329.45,56.2,1.0,0.0,1e-05]
[1586430664380,122.45,7329.33,56.2,1.0,0.0,1e-05]
[1586430669415,122.27,7329.4,56.2,1.0,0.0,1e-05]
[1586430674450,122.11,7330.98,56.2,1.0,0.0,1e-05]
[1586430679485,121.95,7331.79,56.2,1.0,0.0,1e-05]
[1586430684520,121.79,7333.85,56.2,1.0,0.0,1e-05]
[1586430690561,121.61,7334.97,56.2,1.0,0.0,1e-05]
[1586430695597,121.46,7335.78,56.2,1.0,0.0,1e-05]
[1586430700631,121.3,7335.7,56.2,1.0,0.0,1e-05]
[1586430705666,121.16,7335.48,56.2,1.0,0.0,1e-05]
[1586430710701,121.03,7335.42,56.2,1.0,0.0,1e-05]
[1586430715736,120.91,7335.2,56.2,1.0,0.0,1e-05]
[1586430720772,120.79,7335.4,56.2,1.0,0.0,1e-05]
[1586430725807,120.67,7335.33,56.2,1.0,0.0,1e-05]
[1586430731349,120.57,7335.42,56.2,1.0,0.0,1e-05]
[1586430736883,120.44,7333.19,56.2,1.0,0.0,1e-05]
[1586430741919,120.34,7331.66,56.2,1.0,0.0,1e-05]
[1586430746953,120.25,7331.24,56.2,1.0,0.0,1e-05]
[1586430751990,120.15,7330.83,56.2,1.0,0.0,1e-05]
[1586430757028,120.07,7331.17,56.2,1.0,0.0,1e-05]
[1586430762061,119.98,7331.44,56.2,1.0,0.0,1e-05]
[1586430767096,119.91,7331.66,56.2,1.0,0.0,1e-05]
[1586430772131,119.83,7331.83,56.2,1.0,0.0,1e-05]
[1586430778175,119.74,7331.85,56.2,1.0,0.0,1e-05]
[1586430783209,119.67,7332.07,56.2,1.0,0.0,1e-05]
[1586430788243,119.75,7333.39,56.2,1.0,0.0,1e-05]
[1586430793278,119.92,7334.02,56.2,1.0,0.0,1e-05]
[1586430798312,120.11,7334.08,56.2,1.0,0.0,1e-05]
[1586430803349,120.31,7334.07,56.2,1.0,0.0,1e-05]
[1586430809349,120.56,7334.07,56.2,1.0,0.0,1e-05]
[1586430814425,120.77,7332.31,56.2,1.0,0.0,1e-05]
[1586430819459,121.0,7331.92,56.2,1.0,0.0,1e-05]
[1586430824494,121.23,7332.51,56.2,1.0,0.0,1e-05]
[1586430829530,121.47,7333.08,56.2,1.0,0.0,1e-05]
[1586430834564,121.71,7332.2,56.2,1.0,0.0,1e-05]
[1586430839601,121.96,7331.6,56.2,1.0,0.0,1e-05]
[1586430844636,122.21,7332.24,56.2,1.0,0.0,1e-05]
[1586430849671,122.47,7332.45,56.2,1.0,0.0,1e-05]
[1586430854705,122.73,7331.77,56.2,1.0,0.0,1e-05]
[1586430859742,123.0,7332.37,56.2,1.0,0.0,1e-05]
[1586430864775,123.32,7332.53,56.2,1.0,0.0,1e-05]
[1586430869810,123.59,7332.63,56.2,1.0,0.0,1e-05]
[1586430874845,123.86,7334.32,56.2,1.0,0.0,1e-05]
[1586430879881,124.14,7334.87,56.2,1.0,0.0,1e-05]
[1586430884915,124.41,7335.42,56.2,1.0,0.0,2e-05]
[1586430889950,124.69,7335.56,56.2,1.0,0.0,2e-05]
[1586430894986,124.98,7335.42,56.2,1.0,0.0,2e-05]
[1586430900021,125.26,7335.26,56.2,1.0,0.0,2e-05]
[1586430905057,125.54,7335.39,56.2,1.0,0.0,2e-05]
[1586430910091,125.83,7335.31,56.2,1.0,0.0,2e-05]
[1586430915125,126.11,7335.44,56.2,1.0,0.0,2e-05]
[1586430920161,126.4,7336.38,56.2,1.0,0.0,2e-05]
[1586430925196,126.69,7336.64,56.2,1.0,0.0,2e-05]
[1586430931237,127.04,7336.63,56.2,1.0,0.0,2e-05]
[1586430936272,127.33,7335.81,56.2,1.0,0.0,2e-05]
[1586430941308,127.62,7336.02,56.2,1.0,0.0,3e-05]
[1586430946343,127.91,7336.44,56.2,1.0,0.0,3e-05]
[1586430951378,128.2,7337.21,56.2,1.0,0.0,3e-05]
[1586430956412,128.49,7337.23,56.2,1.0,0.0,3e-05]
[1586430962349,128.84,7337.16,56.2,1.0,0.0,3e-05]
[1586430967489,129.14,7337.09,56.2,1.0,0.0,3e-05]
[1586430972526,129.43,7337.02,56.2,1.0,0.0,3e-05]
[1586430977559,129.73,7336.27,56.2,1.0,0.0,4e-05]
[1586430982596,130.01,7333.12,56.2,1.0,0.0,4e-05]
[1586430987632,130.25,7332.94,56.2,1.0,0.0,4e-05]
[1586430992664,130.46,7332.33,56.2,1.0,0.0,4e-05]
[1586430997702,130.66,7332.84,56.2,1.0,0.0,4e-05]
[1586431002735,130.84,7332.64,56.2,1.0,0.0,5e-05]
[1586431007769,131.0,7332.71,56.2,1.0,0.0,5e-05]
[1586431012805,131.15,7333.85,56.2,1.0,0.0,5e-05]
[1586431017839,131.3,7334.1,56.2,1.0,0.0,5e-05]
[1586431022875,131.44,7334.04,56.2,1.0,0.0,5e-05]
[1586431027909,131.56,7334.04,56.2,1.0,0.0,5e-05]
[1586431032947,131.69,7334.37,56.2,1.0,0.0,5e-05]
[1586431037980,131.79,7334.45,56.2,1.0,0.0,5e-05]
[1586431043015,131.88,7334.18,56.2,1.0,0.0,5e-05]
[1586431048050,131.96,7333.95,56.2,1.0,0.0,5e-05]
[1586431053084,132.02,7333.45,56.2,1.0,0.0,5e-05]
[1586431058121,132.09,7333.31,56.2,1.0,0.0,5e-05]
[1586431064161,132.15,7333.24,56.2,1.0,0.0,5e-05]
[1586431069199,132.19,7331.81,56.2,1.0,0.0,6e-05]
[1586431075239,132.22,7330.88,56.2,1.0,0.0,6e-05]
[1586431080274,132.23,7330.92,56.2,1.0,0.0,6e-05]
[1586431085309,132.25,7331.11,56.2,1.0,0.0,6e-05]
[1586431090344,132.26,7331.3,56.2,1.0,0.0,6e-05]
[1586431095379,132.27,7331.27,56.2,1.0,0.0,6e-05]
[1586431101420,132.29,7331.02,56.2,1.0,0.0,6e-05]
[1586431107462,132.29,7330.83,56.2,1.0,0.0,6e-05]
[1586431112497,132.3,7330.86,56.2,1.0,0.0,6e-05]
[1586431117534,132.31,7331.24,56.2,1.0,0.0,6e-05]
[1586431122567,132.33,7332.22,56.2,1.0,0.0,6e-05]
[1586431127603,132.36,7333.73,56.2,1.0,0.0,6e-05]
[1586431132637,132.4,7333.64,56.2,1.0,0.0,6e-05]
[1586431137672,132.43,7333.34,56.2,1.0,0.0,6e-05]
[1586431142708,132.46,7333.61,56.2,1.0,0.0,6e-05]
[1586431147742,132.49,7332.94,56.2,1.0,0.0,6e-05]
[1586431152777,132.5,7333.45,56.2,1.0,0.0,6e-05]
[1586431157812,132.52,7333.47,56.2,1.0,0.0,6e-05]
[1586431162847,132.55,7333.45,56.2,1.0,0.0,6e-05]
[1586431167883,132.56,7333.37,56.2,1.0,0.0,6e-05]
[1586431172917,132.58,7333.14,56.2,1.0,0.0,6e-05]
[1586431177954,132.59,7333.09,56.2,1.0,0.0,6e-05]
[1586431182987,132.61,7333.52,56.2,1.0,0.0,6e-05]
[1586431188022,132.63,7333.47,56.2,1.0,0.0,6e-05]
[1586431193057,132.64,7332.99,56.2,1.0,0.0,6e-05]
[1586431198093,132.65,7332.77,56.2,1.0,0.0,6e-05]
[1586431203127,132.65,7332.82,56.2,1.0,0.0,6e-05]
[1586431208349,132.66,7333.71,56.2,1.0,0.0,6e-05]
[1586431214349,132.68,7333.59,56.2,1.0,0.0,6e-05]
[1586431220249,132.7,7333.49,56.2,1.0,0.0,6e-05]
[1586431225283,132.7,7333.22,56.2,1.0,0.0,6e-05]
[1586431230317,132.71,7333.14,56.2,1.0,0.0,6e-05]
[1586431235349,132.72,7333.18,56.2,1.0,0.0,6e-05]
[1586431240387,132.73,7333.6,56.2,1.0,0.0,6e-05]
[1586431245422,132.74,7333.43,56.2,1.0,0.0,6e-05]
[1586431250457,132.75,7333.75,56.2,1.0,0.0,6e-05]
[1586431255493,132.77,7334.54,56.2,1.0,0.0,6e-05]
[1586431260528,132.79,7334.57,56.2,1.0,0.0,6e-05]
[1586431265571,132.81,7334.49,56.2,1.0,0.0,6e-05]
[1586431271349,132.83,7334.66,56.2,1.0,0.0,6e-05]
[1586431276646,132.84,7334.62,56.2,1.0,0.0,6e-05]
[1586431281681,132.86,7334.61,56.2,1.0,0.0,6e-05]
[1586431286717,132.86,7333.84,56.2,1.0,0.0,6e-05]
[1586431291752,132.87,7330.75,56.2,1.0,0.0,6e-05]
[1586431296786,132.87,7329.95,56.2,1.0,0.0,6e-05]
[1586431301821,132.87,7329.1,56.2,1.0,0.0,6e-05]
[1586431306857,132.87,7329.08,56.2,1.0,0.0,6e-05]
[1586431311892,132.87,7329.16,56.2,1.0,0.0,6e-05]
[1586431316926,132.87,7328.98,56.2,1.0,0.0,6e-05]
[1586431321961,132.87,7328.89,56.2,1.0,0.0,6e-05]
[1586431326999,132.86,7329.24,56.2,1.0,0.0,6e-05]
[1586431332032,132.86,7328.51,56.2,1.0,0.0,6e-05]
[1586431337067,132.86,7328.7,56.2,1.0,0.0,6e-05]
[1586431342101,132.86,7329.11,56.2,1.0,0.0,6e-05]
[1586431347136,132.86,7329.6,56.2,1.0,0.0,6e-05]
[1586431352171,132.86,7331.04,56.2,1.0,0.0,6e-05]
[1586431357206,132.86,7331.58,56.2,1.0,0.0,6e-05]
[1586431362241,132.86,7331.29,56.2,1.0,0.0,6e-05]
[1586431367278,132.86,7331.54,56.2,1.0,0.0,6e-05]
[1586431372312,132.85,7330.94,56.2,1.0,0.0,6e-05]
[1586431377347,132.85,7331.14,56.2,1.0,0.0,6e-05]
[1586431382349,132.85,7328.79,56.2,1.0,0.0,6e-05]
[1586431387417,132.84,7328.49,56.2,1.0,0.0,6e-05]
[1586431392451,132.84,7328.92,56.2,1.0,0.0,6e-05]
[1586431397486,132.84,7328.47,56.2,1.0,0.0,6e-05]
[1586431402521,132.83,7328.46,56.2,1.0,0.0,6e-05]
[1586431407556,132.83,7328.6,56.2,1.0,0.0,6e-05]
[1586431412591,132.82,7328.23,56.2,1.0,0.0,6e-05]
[1586431417627,132.82,7328.26,56.2,1.0,0.0,6e-05]
[1586431422664,132.81,7327.89,56.2,1.0,0.0,6e-05]
[1586431427696,132.81,7328.06,56.2,1.0,0.0,6e-05]
[1586431432735,132.8,7327.89,56.2,1.0,0.0,6e-05]
[1586431437771,132.8,7328.17,56.2,1.0,0.0,6e-05]
[1586431442806,132.79,7328.31,56.2,1.0,0.0,6e-05]
[1586431447841,132.78,7328.16,56.2,1.0,0.0,6e-05]
[1586431452876,132.78,7327.12,56.2,1.0,0.0,6e-05]
[1586431457910,132.77,7325.06,56.2,1.0,0.0,6e-05]
[1586431462945,132.76,7323.17,56.2,1.0,0.0,6e-05]
[1586431467980,132.76,7323.24,56.2,1.0,0.0,6e-05]
[1586431473015,132.75,7323.03,56.2,1.0,0.0,6e-05]
[1586431478349,132.74,7324.24,56.2,1.0,0.0,6e-05]
[1586431484093,132.73,7323.86,56.2,1.0,0.0,6e-05]
[1586431489128,132.72,7323.28,56.2,1.0,0.0,6e-05]
[1586431494162,132.71,7323.31,56.2,1.0,0.0,6e-05]
[1586431499198,132.7,7323.34,56.2,1.0,0.0,6e-05]
[1586431504233,132.69,7322.84,56.2,1.0,0.0,6e-05]
[1586431509268,132.68,7323.18,56.2,1.0,0.0,6e-05]
[1586431514303,132.67,7325.23,56.2,1.0,0.0,6e-05]
[1586431520345,132.66,7325.39,56.2,1.0,0.0,6e-05]
[1586431525382,132.65,7325.31,56.2,1.0,0.0,6e-05]
[1586431530415,132.64,7325.45,56.2,1.0,0.0,6e-05]
[1586431535450,132.62,7324.66,56.2,1.0,0.0,6e-05]
[1586431540485,132.61,7323.78,56.2,1.0,0.0,6e-05]
[1586431546527,132.6,7322.69,56.2,1.0,0.0,6e-05]
[1586431551562,132.58,7322.48,56.2,1.0,0.0,6e-05]
[1586431556598,132.57,7321.73,56.2,1.0,0.0,6e-05]
[1586431561633,132.56,7320.56,56.2,1.0,0.0,6e-05]
[1586431566669,132.54,7318.6,56.2,1.0,0.0,6e-05]
[1586431571703,132.53,7317.83,56.2,1.0,0.0,6e-05]
[1586431576738,132.51,7317.34,56.2,1.0,0.0,6e-05]
[1586431581773,132.5,7317.55,56.2,1.0,0.0,6e-05]
[1586431586808,132.48,7317.68,56.2,1.0,0.0,6e-05]
[1586431591843,132.47,7317.9,56.2,1.0,0.0,6e-05]
[1586431596878,132.45,7317.86,56.2,1.0,0.0,6e-05]
[1586431601915,132.44,7317.93,56.2,1.0,0.0,6e-05]
[1586431606948,132.42,7317.96,56.2,1.0,0.0,6e-05]
[1586431611983,132.41,7320.54,56.2,1.0,0.0,6e-05]
[1586431617019,132.39,7322.74,56.2,1.0,0.0,6e-05]
[1586431622054,132.37,7322.19,56.2,1.0,0.0,6e-05]
[1586431627088,132.35,7322.07,56.2,1.0,0.0,6e-05]
[1586431632123,132.34,7320.69,56.2,1.0,0.0,6e-05]
[1586431637159,132.32,7320.44,56.2,1.0,0.0,6e-05]
[1586431642194,132.3,7319.95,56.2,1.0,0.0,6e-05]
[1586431647229,132.28,7318.05,56.2,1.0,0.0,6e-05]
[1586431652263,132.26,7318.46,56.2,1.0,0.0,6e-05]
[1586431657298,132.24,7318.52,56.2,1.0,0.0,6e-05]
[1586431662336,132.23,7320.45,56.2,1.0,0.0,6e-05]
[1586431667349,132.21,7320.67,56.2,1.0,0.0,6e-05]
[1586431672405,132.19,7320.6,56.2,1.0,0.0,6e-05]
[1586431677438,132.17,7320.76,56.2,1.0,0.0,6e-05]
[1586431682474,132.15,7320.8,56.2,1.0,0.0,6e-05]
[1586431684827,132.14,7320.85,56.2,1.0,0.0,6e-05]
[1586431690530,132.12,7320.47,56.2,1.0,0.0,6e-05]
[1586431696572,132.09,7320.83,56.2,1.0,0.0,6e-05]
[1586431701608,132.07,7318.74,56.2,1.0,0.0,6e-05]
[1586431702448,132.07,7318.74,56.2,1.0,0.0,6e-05]
[1586431702803,132.07,7317.73,56.2,1.0,0.0,6e-05]
[1586431708656,132.05,7316.92,56.2,1.0,0.0,6e-05]
[1586431713692,132.03,7318.32,56.2,1.0,0.0,6e-05]
[1586431718725,132.01,7319.44,56.2,1.0,0.0,6e-05]
[1586431722675,132.0,7319.26,56.2,1.0,0.0,6e-05]
[1586431727789,131.98,7319.29,56.2,1.0,0.0,6e-05]
[1586431732825,131.96,7318.88,56.2,1.0,0.0,6e-05]
[1586431737859,131.94,7318.4,56.2,1.0,0.0,6e-05]
[1586431747929,131.91,7316.58,56.2,1.0,0.0,6e-05]
[1586431752963,131.9,7316.25,56.2,1.0,0.0,6e-05]
[1586431757998,131.88,7318.6,56.2,1.0,0.0,5e-05]
[1586431763033,131.87,7318.18,56.2,1.0,0.0,5e-05]
[1586431768072,131.85,7318.21,56.2,1.0,0.0,5e-05]
[1586431774113,131.83,7318.24,56.2,1.0,0.0,5e-05]
[1586431779149,131.82,7318.14,56.2,1.0,0.0,5e-05]
[1586431784183,131.81,7316.99,56.2,1.0,0.0,5e-05]
[1586431789219,131.79,7314.07,56.2,1.0,0.0,6e-05]
[1586431794254,131.78,7309.06,56.2,1.0,0.0,6e-05]
[1586431798282,131.77,7305.43,56.2,1.0,0.0,6e-05]
[1586431803318,131.76,7306.65,56.2,1.0,0.0,6e-05]
[1586431808349,131.74,7305.59,56.2,1.0,0.0,6e-05]
[1586431813386,131.73,7305.95,56.2,1.0,0.0,6e-05]
[1586431818421,131.72,7305.43,56.2,1.0,0.0,6e-05]
[1586431823456,131.71,7305.24,56.2,1.0,0.0,6e-05]
[1586431828493,131.69,7304.86,56.2,1.0,0.0,6e-05]
[1586431833527,131.68,7305.36,56.2,1.0,0.0,6e-05]
[1586431838563,131.67,7305.2,56.2,1.0,0.0,6e-05]
[1586431843597,131.65,7304.9,56.2,1.0,0.0,6e-05]
[1586431848631,131.64,7303.89,56.2,1.0,0.0,6e-05]
[1586431853666,131.63,7303.59,56.2,1.0,0.0,6e-05]
[1586431858703,131.61,7299.6,56.2,1.0,0.0,6e-05]
[1586431863737,131.6,7295.05,56.2,1.0,0.0,6e-05]
[1586431868772,131.58,7292.84,56.2,1.0,0.0,7e-05]
[1586431873807,131.56,7294.37,56.2,1.0,0.0,6e-05]
[1586431878842,131.54,7293.83,56.2,1.0,0.0,6e-05]
[1586431883877,131.52,7294.5,56.2,1.0,0.0,6e-05]
[1586431888912,131.5,7293.94,56.2,1.0,0.0,6e-05]
[1586431893946,131.59,7295.82,56.2,1.0,0.0,6e-05]
[1586431898982,131.7,7299.74,56.2,1.0,0.0,6e-05]
[1586431904017,131.83,7299.19,56.2,1.0,0.0,6e-05]
[1586431909052,131.98,7299.8,56.2,1.0,0.0,6e-05]
[1586431914088,132.14,7303.07,56.2,1.0,0.0,6e-05]
[1586431919122,132.12,7304.58,56.2,1.0,0.0,6e-05]
[1586431924156,132.11,7305.08,56.2,1.0,0.0,6e-05]
[1586431929192,132.09,7304.48,56.2,1.0,0.0,6e-05]
[1586431934228,132.08,7304.6,56.2,1.0,0.0,6e-05]
[1586431939261,132.06,7304.66,56.2,1.0,0.0,6e-05]
[1586431944297,132.04,7305.57,56.2,1.0,0.0,6e-05]
[1586431949332,132.02,7305.69,56.2,1.0,0.0,6e-05]
[1586431954367,132.0,7305.86,56.2,1.0,0.0,6e-05]
[1586431959401,131.98,7305.78,56.2,1.0,0.0,6e-05]
[1586431964437,131.95,7305.89,56.2,1.0,0.0,6e-05]
[1586431969471,131.93,7305.43,56.2,1.0,0.0,6e-05]
[1586431974507,131.9,7305.52,56.2,1.0,0.0,6e-05]
[1586431979542,131.87,7305.67,56.2,1.0,0.0,6e-05]
[1586431984576,131.84,7306.12,56.2,1.0,0.0,6e-05]
[1586431989612,131.81,7306.06,56.2,1.0,0.0,6e-05]
[1586431994647,131.78,7306.61,56.2,1.0,0.0,6e-05]
[1586431999682,131.75,7308.01,56.2,1.0,0.0,6e-05]
[1586432004717,131.71,7308.79,56.2,1.0,0.0,6e-05]
[1586432009751,131.68,7309.14,56.2,1.0,0.0,6e-05]
[1586432014786,131.64,7308.47,56.2,1.0,0.0,6e-05]
[1586432019822,131.6,7306.96,56.2,1.0,0.0,6e-05]
[1586432023146,131.58,7305.21,56.2,1.0,0.0,6e-05]
[1586432033919,131.5,7304.92,56.2,1.0,0.0,6e-05]
[1586432035933,131.49,7303.97,56.2,1.0,0.0,6e-05]
[1586432039246,131.46,7303.2,56.2,1.0,0.0,6e-05]
[1586432050032,131.49,7298.86,56.2,1.0,0.0,6e-05]
[1586432055067,131.66,7298.9,56.2,1.0,0.0,6e-05]
[1586432060101,131.84,7299.37,56.2,1.0,0.0,6e-05]
[1586432065139,131.86,7300.99,56.2,1.0,0.0,6e-05]
[1586432070172,131.83,7300.85,56.2,1.0,0.0,6e-05]
[1586432075207,131.8,7301.26,56.2,1.0,0.0,6e-05]
[1586432080243,131.77,7300.89,56.2,1.0,0.0,6e-05]
[1586432085277,131.74,7301.2,56.2,1.0,0.0,6e-05]
[1586432090311,131.71,7301.44,56.2,1.0,0.0,6e-05]
[1586432095346,131.69,7301.48,56.2,1.0,0.0,6e-05]
[1586432100381,131.66,7303.49,56.2,1.0,0.0,6e-05]
[1586432105419,131.63,7304.28,56.2,1.0,0.0,6e-05]
[1586432110454,131.6,7303.28,56.2,1.0,0.0,6e-05]
[1586432115488,131.57,7302.96,56.2,1.0,0.0,6e-05]
[1586432120524,131.54,7303.17,56.2,1.0,0.0,6e-05]
[1586432125559,131.51,7302.81,56.2,1.0,0.0,6e-05]
[1586432130594,131.48,7302.32,56.2,1.0,0.0,6e-05]
[1586432136636,131.44,7300.07,56.2,1.0,0.0,6e-05]
[1586432141670,131.41,7300.29,56.2,1.0,0.0,6e-05]
[1586432146705,131.38,7300.28,56.2,1.0,0.0,6e-05]
[1586432151741,131.35,7300.55,56.2,1.0,0.0,6e-05]
[1586432156777,131.32,7300.95,56.2,1.0,0.0,6e-05]
[1586432161811,131.28,7301.75,56.2,1.0,0.0,6e-05]
[1586432166846,131.25,7303.57,56.2,1.0,0.0,5e-05]
[1586432171881,131.22,7302.74,56.2,1.0,0.0,5e-05]
[1586432176917,131.18,7302.23,56.2,1.0,0.0,5e-05]
[1586432181952,131.15,7303.56,56.2,1.0,0.0,5e-05]
[1586432186986,131.11,7304.58,56.2,1.0,0.0,5e-05]
[1586432192022,131.07,7304.52,56.2,1.0,0.0,5e-05]
[1586432197058,131.04,7304.71,56.2,1.0,0.0,5e-05]
[1586432202092,131.0,7304.46,56.2,1.0,0.0,5e-05]
[1586432207129,130.96,7305.12,56.2,1.0,0.0,5e-05]
[1586432213168,130.92,7303.31,56.2,1.0,0.0,5e-05]
[1586432218204,130.88,7303.49,56.2,1.0,0.0,5e-05]
[1586432223238,130.85,7302.81,56.2,1.0,0.0,5e-05]
[1586432228273,130.81,7302.46,56.2,1.0,0.0,5e-05]
[1586432233311,130.78,7302.38,56.2,1.0,0.0,5e-05]
[1586432238344,130.74,7300.03,56.2,1.0,0.0,5e-05]
[1586432243349,130.71,7298.71,56.2,1.0,0.0,5e-05]
[1586432248414,130.72,7297.71,56.2,1.0,0.0,5e-05]
[1586432251945,130.85,7297.87,56.2,1.0,0.0,5e-05]
[1586432261557,131.29,7298.19,56.2,1.0,0.0,6e-05]
[1586432267548,131.26,7298.79,56.2,1.0,0.0,6e-05]
[1586432269317,131.25,7298.68,56.2,1.0,0.0,6e-05]
[1586432274595,131.37,7297.85,56.2,1.0,0.0,6e-05]
[1586432279631,131.53,7297.79,56.2,1.0,0.0,6e-05]
[1586432289701,131.79,7298.55,56.2,1.0,0.0,6e-05]
[1586432294736,131.77,7298.41,56.2,1.0,0.0,6e-05]
[1586432299770,131.88,7297.84,56.2,1.0,0.0,6e-05]
[1586432304806,132.09,7297.96,56.2,1.0,0.0,6e-05]
[1586432309842,132.21,7298.14,56.2,1.0,0.0,6e-05]
[1586432314876,132.28,7297.63,56.2,1.0,0.0,7e-05]
[1586432319911,132.49,7297.61,56.2,1.0,0.0,7e-05]
[1586432324946,132.7,7297.29,56.2,1.0,0.0,7e-05]
[1586432329981,132.91,7295.93,56.2,1.0,0.0,7e-05]
[1586432335016,133.08,7294.7,56.2,1.0,0.0,8e-05]
[1586432340052,133.22,7293.88,56.2,1.0,0.0,8e-05]
[1586432345086,133.32,7292.27,56.2,1.0,0.0,8e-05]
[1586432350121,133.41,7292.45,56.2,1.0,0.0,8e-05]
[1586432355155,133.49,7292.65,56.2,0.99999,0.0,8e-05]
[1586432360190,133.56,7292.61,56.2,0.99999,0.0,8e-05]
[1586432366233,133.65,7292.84,56.2,0.99999,0.0,8e-05]
[1586432371268,133.7,7292.34,56.2,0.99999,0.0,8e-05]
[1586432376303,133.76,7292.34,56.2,0.99999,0.0,8e-05]
[1586432381337,133.82,7292.55,56.2,0.99999,0.0,8e-05]
[1586432386373,133.87,7292.06,56.2,0.99999,0.0,9e-05]
[1586432391408,133.9,7291.96,56.2,0.99999,0.0,9e-05]
[1586432396444,133.94,7292.36,56.2,0.99999,0.0,9e-05]
[1586432401477,133.97,7292.29,56.2,0.99999,0.0,9e-05]
[1586432406513,134.0,7291.53,56.2,0.99999,0.0,9e-05]
[1586432411547,134.01,7290.68,56.2,0.99999,0.0,9e-05]
[1586432416583,134.01,7290.7,56.2,0.99999,0.0,9e-05]
[1586432421619,134.02,7290.21,56.2,0.99999,0.0,9e-05]
[1586432426652,134.02,7288.48,56.2,0.99999,0.0,9e-05]
[1586432431687,134.01,7287.77,56.2,0.99999,0.0,9e-05]
[1586432436722,134.01,7286.62,56.2,0.99999,0.0,9e-05]
[1586432441760,134.01,7285.52,56.2,0.99999,0.0,9e-05]
[1586432446795,134.01,7285.61,56.2,0.99999,0.0,9e-05]
[1586432451830,134.01,7285.59,56.2,0.99999,0.0,9e-05]
[1586432456865,134.01,7285.13,56.2,0.99999,0.0,9e-05]
[1586432461900,134.01,7285.02,56.2,0.99999,0.0,9e-05]
[1586432466937,134.0,7283.51,56.2,0.99999,0.0,9e-05]
[1586432471970,134.0,7279.23,56.2,0.99999,0.0,0.0001]
[1586432477349,134.0,7274.28,56.2,0.99999,0.0,0.0001]
[1586432482039,134.0,7271.86,56.2,0.99999,0.0,0.0001]
[1586432487074,134.0,7271.97,56.2,0.99999,0.0,0.0001]
[1586432492111,133.99,7270.87,56.2,0.99999,0.0,0.0001]
[1586432497146,133.99,7270.46,56.2,0.99999,0.0,0.0001]
[1586432502180,133.99,7270.54,56.2,0.99999,0.0,0.0001]
[1586432507216,133.98,7274.78,56.2,0.99999,0.0,0.0001]
[1586432512250,133.98,7278.7,56.2,0.99999,0.0,0.0001]
[1586432517285,133.97,7281.4,56.2,0.99999,0.0,9e-05]
[1586432522319,133.96,7281.08,56.2,0.99999,0.0,9e-05]
[1586432527355,133.96,7281.08,56.2,0.99999,0.0,9e-05]
[1586432532391,133.95,7283.61,56.2,0.99999,0.0,9e-05]
[1586432537424,133.94,7284.73,56.2,0.99999,0.0,9e-05]
[1586432542459,133.92,7285.11,56.2,0.99999,0.0,9e-05]
[1586432547494,133.91,7286.24,56.2,0.99999,0.0,9e-05]
[1586432552530,133.9,7287.33,56.2,0.99999,0.0,9e-05]
[1586432557564,133.89,7288.33,56.2,0.99999,0.0,9e-05]
[1586432562600,133.89,7289.14,56.2,0.99999,0.0,9e-05]
[1586432567634,133.9,7288.75,56.2,0.99999,0.0,9e-05]
[1586432572670,133.91,7288.61,56.2,0.99999,0.0,9e-05]
[1586432577704,133.91,7286.39,56.2,0.99999,0.0,9e-05]
[1586432582742,133.9,7283.51,56.2,0.99999,0.0,9e-05]
[1586432587774,133.89,7282.64,56.2,0.99999,0.0,9e-05]
[1586432592810,133.89,7280.83,56.2,0.99999,0.0,9e-05]
[1586432597845,133.88,7280.79,56.2,0.99999,0.0,9e-05]
[1586432602881,133.87,7281.08,56.2,0.99999,0.0,9e-05]
[1586432607917,133.86,7280.33,56.2,0.99999,0.0,9e-05]
[1586432612951,133.85,7280.01,56.2,0.99999,0.0,9e-05]
[1586432617987,133.84,7279.54,56.2,0.99999,0.0,9e-05]
[1586432623020,133.83,7279.53,56.2,0.99999,0.0,9e-05]
[1586432628056,133.82,7279.35,56.2,0.99999,0.0,9e-05]
[1586432633091,133.81,7279.35,56.2,0.99999,0.0,9e-05]
[1586432636752,133.8,7279.23,56.2,0.99999,0.0,9e-05]
[1586432636770,133.8,7279.23,56.2,0.99999,0.0,9e-05]
[1586432645809,133.78,7279.38,56.2,0.99999,0.0,9e-05]
[1586432648636,133.77,7279.88,56.2,0.99999,0.0,9e-05]
[1586432653427,133.76,7280.77,56.2,0.99999,0.0,9e-05]
[1586432656738,133.75,7280.66,56.2,0.99999,0.0,9e-05]
[1586432656765,133.75,7280.66,56.2,0.99999,0.0,9e-05]
[1586432657515,133.75,7280.7,56.2,0.99999,0.0,9e-05]
[1586432658468,133.75,7283.8,56.2,0.99999,0.0,9e-05]
[1586432658522,133.75,7283.8,56.2,0.99999,0.0,9e-05]
[1586432660046,133.74,7284.94,56.2,0.99999,0.0,9e-05]
[1586432665314,133.74,7287.4,56.2,0.99999,0.0,8e-05]
[1586432666563,133.75,7287.59,56.2,0.99999,0.0,8e-05]
[1586432666583,133.75,7287.59,56.2,0.99999,0.0,8e-05]
[1586432667034,133.75,7287.59,56.2,0.99999,0.0,8e-05]
[1586432669305,133.75,7287.63,56.2,0.99999,0.0,8e-05]
[1586432669339,133.75,7287.63,56.2,0.99999,0.0,8e-05]
[1586432672216,133.76,7286.63,56.2,0.99999,0.0,9e-05]
[1586432676662,133.76,7285.84,56.2,0.99999,0.0,9e-05]
[1586432676691,133.76,7285.84,56.2,0.99999,0.0,9e-05]
[1586432680157,133.76,7285.93,56.2,0.99999,0.0,9e-05]
[1586432685455,133.78,7288.43,56.2,0.99999,0.0,8e-05]
[1586432686120,133.78,7288.43,56.2,0.99999,0.0,8e-05]
[1586432686136,133.78,7288.43,56.2,0.99999,0.0,8e-05]
[1586432690240,133.8,7288.56,56.2,0.99999,0.0,8e-05]
[1586432694261,133.82,7287.52,56.2,0.99999,0.0,9e-05]
[1586432694298,133.82,7287.52,56.2,0.99999,0.0,9e-05]
[1586432698109,133.83,7287.67,56.2,0.99999,0.0,9e-05]
[1586432703580,133.83,7286.55,56.2,0.99999,0.0,9e-05]
[1586432703947,133.83,7286.55,56.2,0.99999,0.0,9e-05]
[1586432704049,133.83,7286.55,56.2,0.99999,0.0,9e-05]
[1586432707733,133.83,7286.12,56.2,0.99999,0.0,9e-05]
[1586432709798,133.83,7286.01,56.2,0.99999,0.0,9e-05]
[1586432709811,133.83,7286.01,56.2,0.99999,0.0,9e-05]
[1586432711287,133.83,7286.08,56.2,0.99999,0.0,9e-05]
[1586432713716,133.82,7285.33,56.2,0.99999,0.0,9e-05]
[1586432715091,133.82,7285.09,56.2,0.99999,0.0,9e-05]
[1586432716315,133.82,7285.03,56.2,0.99999,0.0,9e-05]
[1586432717329,133.82,7285.17,56.2,0.99999,0.0,9e-05]
[1586432720931,133.82,7284.21,56.2,0.99999,0.0,9e-05]
[1586432721009,133.82,7284.21,56.2,0.99999,0.0,9e-05]
[1586432724352,133.81,7284.51,56.2,0.99999,0.0,9e-05]
[1586432727687,133.81,7284.36,56.2,0.99999,0.0,9e-05]
[1586432727808,133.81,7284.56,56.2,0.99999,0.0,9e-05]
[1586432730859,133.81,7284.64,56.2,0.99999,0.0,9e-05]
[1586432730870,133.81,7284.64,56.2,0.99999,0.0,9e-05]
[1586432736812,133.8,7284.75,56.2,0.99999,0.0,9e-05]
[1586432741847,133.79,7284.97,56.2,0.99999,0.0,9e-05]
[1586432746882,133.79,7285.09,56.2,0.99999,0.0,9e-05]
[1586432751916,133.78,7284.49,56.2,0.99999,0.0,9e-05]
[1586432756951,133.78,7281.94,56.2,0.99999,0.0,9e-05]
[1586432761987,133.77,7280.91,56.2,0.99999,0.0,9e-05]
[1586432762731,133.77,7280.91,56.2,0.99999,0.0,9e-05]
[1586432768028,133.76,7280.82,56.2,0.99999,0.0,9e-05]
[1586432770338,133.76,7280.87,56.2,0.99999,0.0,9e-05]
[1586432776085,133.76,7282.18,56.2,0.99999,0.0,9e-05]
[1586432781126,133.75,7282.26,56.2,0.99999,0.0,9e-05]
[1586432786159,133.75,7282.53,56.2,0.99999,0.0,9e-05]
[1586432791195,133.74,7280.99,56.2,0.99999,0.0,9e-05]
[1586432796230,133.73,7278.88,56.2,0.99999,0.0,9e-05]
[1586432801265,133.73,7278.66,56.2,0.99999,0.0,9e-05]
[1586432806300,133.72,7278.88,56.2,0.99999,0.0,9e-05]
[1586432811335,133.72,7281.19,56.2,0.99999,0.0,9e-05]
[1586432816349,133.71,7281.33,56.2,0.99999,0.0,9e-05]
[1586432821406,133.91,7281.49,56.2,0.99999,0.0,9e-05]
[1586432831475,134.43,7282.83,56.2,0.99999,0.0,0.0001]
[1586432836510,134.7,7283.42,56.2,0.99999,0.0,0.0001]
[1586432841545,134.96,7286.31,56.2,0.99999,0.0,0.0001]
[1586432846579,135.23,7289.2,56.2,0.99999,0.0,0.0001]
[1586432851617,135.51,7289.35,56.2,0.99999,0.0,0.0001]
[1586432856649,135.78,7290.41,56.2,0.99999,0.0,0.00011]
[1586432861684,136.06,7290.46,56.2,0.99999,0.0,0.00011]
[1586432866719,136.34,7292.4,56.2,0.99999,0.0,0.00011]
[1586432871755,136.62,7292.9,56.2,0.99999,0.0,0.00012]
[1586432876789,136.9,7292.88,56.2,0.99999,0.0,0.00012]
[1586432881827,137.24,7291.11,56.2,0.99999,0.0,0.00013]
[1586432886860,137.52,7286.97,56.2,0.99999,0.0,0.00014]
[1586432891896,137.81,7288.15,56.2,0.99999,0.0,0.00014]
[1586432896929,138.1,7290.18,56.2,0.99999,0.0,0.00015]
[1586432901965,138.39,7291.46,56.2,0.99999,0.0,0.00015]
[1586432907000,138.68,7293.34,56.2,0.99999,0.0,0.00015]
[1586432912036,138.96,7293.44,56.2,0.99999,0.0,0.00016]
[1586432917069,139.26,7293.29,56.2,0.99999,0.0,0.00016]
[1586432922105,139.55,7293.72,56.2,0.99999,0.0,0.00017]
[1586432927139,139.84,7293.53,56.2,0.99999,0.0,0.00018]
[1586432932175,140.11,7293.69,56.2,0.99999,0.0,0.00018]
[1586432937209,140.36,7293.99,56.2,0.99999,0.0,0.00019]
[1586432942245,140.59,7293.98,56.2,0.99999,0.0,0.00019]
[1586432947284,140.79,7293.68,56.2,0.99999,0.0,0.0002]
[1586432952320,140.98,7293.57,56.2,0.99999,0.0,0.0002]
[1586432957349,141.14,7292.19,56.2,0.99999,0.0,0.00021]
[1586432962389,141.25,7290.83,56.2,0.99999,0.0,0.00021]
[1586432967425,141.35,7291.61,56.2,0.99999,0.0,0.00022]
[1586432972459,141.46,7293.65,56.2,0.99999,0.0,0.00021]
[1586432977494,141.59,7293.75,56.2,0.99999,0.0,0.00022]
[1586432982529,141.7,7293.83,56.2,0.99999,0.0,0.00022]
[1586432987565,141.8,7293.91,56.2,0.99999,0.0,0.00022]
[1586432992600,141.9,7293.98,56.2,0.99999,0.0,0.00022]
[1586432997634,141.98,7291.94,56.2,0.99999,0.0,0.00023]
[1586433002670,142.03,7291.07,56.2,0.99998,0.0,0.00023]
[1586433007704,142.06,7291.39,56.2,0.99998,0.0,0.00023]
[1586433012740,142.11,7293.14,56.2,0.99998,0.0,0.00023]
[1586433018782,142.17,7293.25,56.2,0.99998,0.0,0.00023]
[1586433023817,142.22,7291.4,56.2,0.99998,0.0,0.00024]
[1586433028851,142.24,7292.02,56.2,0.99998,0.0,0.00024]
[1586433033887,142.28,7292.19,56.2,0.99998,0.0,0.00024]
[1586433038922,142.31,7293.2,56.2,0.99998,0.0,0.00024]
[1586433043956,142.35,7293.21,56.2,0.99998,0.0,0.00024]
[1586433049998,142.42,7293.78,56.2,0.99998,0.0,0.00024]
[1586433055035,142.47,7296.61,56.2,0.99998,0.0,0.00023]
[1586433060070,142.55,7297.75,56.2,0.99998,0.0,0.00023]
[1586433065103,142.62,7296.39,56.2,0.99998,0.0,0.00024]
[1586433070138,142.68,7295.58,56.2,0.99998,0.0,0.00024]
[1586433076181,142.7,7292.96,56.2,0.99998,0.0,0.00025]
[1586433081216,142.71,7291.82,56.2,0.99998,0.0,0.00025]
[1586433086251,142.71,7291.57,56.2,0.99998,0.0,0.00025]
[1586433091285,142.71,7291.67,56.2,0.99998,0.0,0.00025]
[1586433096321,142.71,7292.27,56.2,0.99998,0.0,0.00025]
[1586433101349,142.71,7291.53,56.2,0.99998,0.0,0.00025]
[1586433106390,142.71,7290.84,56.2,0.99998,0.0,0.00025]
[1586433111428,142.71,7290.72,56.2,0.99998,0.0,0.00025]
[1586433116462,142.71,7290.23,56.2,0.99998,0.0,0.00025]
[1586433121496,142.71,7289.31,56.2,0.99998,0.0,0.00025]
[1586433126533,142.71,7287.96,56.2,0.99998,0.0,0.00026]
[1586433131567,142.71,7286.11,56.2,0.99998,0.0,0.00026]
[1586433136601,142.7,7285.13,56.2,0.99998,0.0,0.00026]
[1586433141636,142.7,7283.93,56.2,0.99998,0.0,0.00026]
[1586433146671,142.7,7285.1,56.2,0.99998,0.0,0.00026]
[1586433151709,142.7,7285.24,56.2,0.99998,0.0,0.00026]
[1586433156741,142.7,7285.52,56.2,0.99998,0.0,0.00026]
[1586433161776,142.7,7285.48,56.2,0.99998,0.0,0.00026]
[1586433166812,142.7,7284.63,56.2,0.99998,0.0,0.00026]
[1586433171847,142.7,7284.85,56.2,0.99998,0.0,0.00026]
[1586433176883,142.7,7285.08,56.2,0.99998,0.0,0.00026]
[1586433181918,142.69,7285.15,56.2,0.99998,0.0,0.00026]
[1586433186951,142.69,7284.92,56.2,0.99998,0.0,0.00026]
[1586433191987,142.69,7285.23,56.2,0.99998,0.0,0.00026]
[1586433197021,142.68,7286.0,56.2,0.99998,0.0,0.00026]
[1586433202058,142.68,7286.78,56.2,0.99998,0.0,0.00026]
[1586433207092,142.67,7287.46,56.2,0.99998,0.0,0.00025]
[1586433212126,142.67,7287.2,56.2,0.99998,0.0,0.00025]
[1586433217162,142.66,7286.44,56.2,0.99998,0.0,0.00025]
[1586433222196,142.65,7286.13,56.2,0.99998,0.0,0.00025]
[1586433227231,142.64,7285.93,56.2,0.99998,0.0,0.00025]
[1586433232267,142.63,7285.89,56.2,0.99998,0.0,0.00025]
[1586433237301,142.62,7285.56,56.2,0.99998,0.0,0.00025]
[1586433242337,142.61,7286.0,56.2,0.99998,0.0,0.00025]
[1586433247372,142.59,7285.93,56.2,0.99998,0.0,0.00025]
[1586433252406,142.58,7285.9,56.2,0.99998,0.0,0.00025]
[1586433257441,142.57,7286.46,56.2,0.99998,0.0,0.00025]
[1586433262477,142.55,7286.68,56.2,0.99998,0.0,0.00025]
[1586433267512,142.54,7285.13,56.2,0.99998,0.0,0.00025]
[1586433272548,142.53,7284.35,56.2,0.99998,0.0,0.00025]
[1586433277581,142.51,7283.95,56.2,0.99998,0.0,0.00025]
[1586433282619,142.5,7284.13,56.2,0.99998,0.0,0.00025]
[1586433287654,142.48,7284.02,56.2,0.99998,0.0,0.00025]
[1586433293349,142.46,7284.25,56.2,0.99998,0.0,0.00025]
[1586433298733,142.45,7282.92,56.2,0.99998,0.0,0.00025]
[1586433303768,142.43,7282.77,56.2,0.99998,0.0,0.00025]
[1586433308801,142.42,7283.17,56.2,0.99998,0.0,0.00025]
[1586433313837,142.4,7283.76,56.2,0.99998,0.0,0.00025]
[1586433318872,142.39,7284.0,56.2,0.99998,0.0,0.00025]
[1586433323906,142.37,7284.07,56.2,0.99998,0.0,0.00025]
[1586433328943,142.35,7284.47,56.2,0.99998,0.0,0.00025]
[1586433333977,142.34,7284.9,56.2,0.99998,0.0,0.00024]
[1586433339011,142.32,7284.92,56.2,0.99998,0.0,0.00024]
[1586433344047,142.31,7284.8,56.2,0.99998,0.0,0.00024]
[1586433349083,142.29,7285.45,56.2,0.99998,0.0,0.00024]
[1586433354117,142.28,7285.43,56.2,0.99998,0.0,0.00024]
[1586433359152,142.26,7284.38,56.2,0.99998,0.0,0.00024]
[1586433364187,142.25,7284.0,56.2,0.99998,0.0,0.00024]
[1586433369221,142.23,7283.96,56.2,0.99998,0.0,0.00024]
[1586433374256,142.22,7279.16,56.2,0.99998,0.0,0.00025]
[1586433379292,142.21,7276.8,56.2,0.99998,0.0,0.00026]
[1586433384327,142.19,7277.35,56.2,0.99998,0.0,0.00025]
[1586433389349,142.18,7276.73,56.2,0.99998,0.0,0.00026]
[1586433394397,142.16,7276.81,56.2,0.99998,0.0,0.00025]
[1586433399431,142.15,7275.96,56.2,0.99998,0.0,0.00025]
[1586433403460,142.14,7271.06,56.2,0.99998,0.0,0.00026]
[1586433405473,142.14,7265.72,56.2,0.99998,0.0,0.00028]
[1586433407349,142.13,7260.5,56.2,0.99998,0.0,0.00029]
[1586433408495,142.13,7252.66,56.2,0.99998,0.0,0.00031]
[1586433409501,142.13,7248.91,56.2,0.99998,0.0,0.00032]
[1586433410349,142.13,7239.46,56.2,0.99998,0.0,0.00034]
[1586433411516,142.12,7230.76,56.2,0.99998,0.0,0.00037]
[1586433412522,142.12,7230.4,56.2,0.99998,0.0,0.00037]
[1586433413348,142.12,7225.24,56.2,0.99997,0.0,0.00038]
[1586433414537,142.12,7221.25,56.2,0.99997,0.0,0.0004]
[1586433416349,142.11,7218.61,56.2,0.99997,0.0,0.0004]
[1586433421586,142.16,7215.31,56.2,0.99997,0.0,0.00042]
[1586433422592,142.15,7209.54,56.2,0.99997,0.0,0.00044]
[1586433423599,142.15,7203.45,56.2,0.99997,0.0,0.00046]
[1586433424607,142.15,7200.99,56.2,0.99997,0.0,0.00047]
[1586433426620,142.15,7189.99,56.2,0.99996,0.0,0.00051]
[1586433427627,142.14,7187.81,56.2,0.99996,0.0,0.00052]
[1586433429642,142.14,7184.3,56.2,0.99996,0.0,0.00053]
[1586433433669,142.13,7190.04,56.2,0.99996,0.0,0.00051]
[1586433436691,142.12,7197.14,56.2,0.99997,0.0,0.00048]
[1586433440718,142.12,7199.55,56.2,0.99997,0.0,0.00047]
[1586433445755,142.1,7196.48,56.2,0.99997,0.0,0.00048]
[1586433448775,142.1,7189.78,56.2,0.99996,0.0,0.00051]
[1586433449783,142.09,7188.74,56.2,0.99996,0.0,0.00051]
[1586433452807,142.08,7184.37,56.2,0.99996,0.0,0.00053]
[1586433455827,142.08,7178.54,56.2,0.99996,0.0,0.00055]
[1586433460865,142.06,7178.62,56.2,0.99996,0.0,0.00055]
[1586433463886,142.05,7173.01,56.2,0.99996,0.0,0.00057]
[1586433466904,142.04,7166.49,56.2,0.99996,0.0,0.0006]
[1586433470933,142.03,7165.23,56.2,0.99996,0.0,0.00061]
[1586433475968,142.01,7166.9,56.2,0.99996,0.0,0.0006]
[1586433477982,142.0,7168.39,56.2,0.99996,0.0,0.00059]
[1586433483017,141.97,7170.87,56.2,0.99996,0.0,0.00058]
[1586433488052,141.95,7167.53,56.2,0.99996,0.0,0.00059]
[1586433490065,141.94,7161.84,56.2,0.99996,0.0,0.00062]
[1586433492080,141.93,7148.51,56.2,0.99995,0.0,0.00069]
[1586433493087,141.92,7152.22,56.2,0.99995,0.0,0.00067]
[1586433494094,141.91,7146.2,56.2,0.99995,0.0,0.0007]
[1586433495101,141.91,7146.93,56.2,0.99995,0.0,0.0007]
[1586433497114,141.9,7154.47,56.2,0.99995,0.0,0.00065]
[1586433498121,141.89,7157.3,56.2,0.99995,0.0,0.00064]
[1586433500135,141.88,7161.37,56.2,0.99996,0.0,0.00062]
[1586433503159,141.85,7170.04,56.2,0.99996,0.0,0.00058]
[1586433504164,141.85,7174.83,56.2,0.99996,0.0,0.00055]
[1586433505171,141.84,7175.46,56.2,0.99996,0.0,0.00055]
[1586433507186,141.82,7180.92,56.2,0.99996,0.0,0.00053]
[1586433509198,141.81,7182.84,56.2,0.99996,0.0,0.00052]
[1586433513227,141.77,7179.75,56.2,0.99996,0.0,0.00052]
[1586433517254,141.74,7183.83,56.2,0.99996,0.0,0.00051]
[1586433522289,141.69,7186.74,56.2,0.99997,0.0,0.00049]
[1586433526317,141.65,7181.41,56.2,0.99996,0.0,0.00051]
[1586433531353,141.59,7182.03,56.2,0.99997,0.0,0.00051]
[1586433536388,141.53,7182.03,56.2,0.99997,0.0,0.0005]
[1586433541425,141.48,7184.09,56.2,0.99997,0.0,0.00049]
[1586433546460,141.43,7182.62,56.2,0.99997,0.0,0.00049]
[1586433551494,141.4,7182.97,56.2,0.99997,0.0,0.00049]
[1586433556529,141.38,7185.06,56.2,0.99997,0.0,0.00048]
[1586433561564,141.4,7187.7,56.2,0.99997,0.0,0.00047]
[1586433566598,141.47,7190.68,56.2,0.99997,0.0,0.00046]
[1586433571635,141.56,7191.8,56.2,0.99997,0.0,0.00046]
[1586433576668,141.67,7192.17,56.2,0.99997,0.0,0.00047]
[1586433581703,141.78,7194.06,56.2,0.99997,0.0,0.00046]
[1586433586737,141.9,7194.51,56.2,0.99997,0.0,0.00047]
[1586433591774,142.03,7197.38,56.2,0.99997,0.0,0.00047]
[1586433596807,142.18,7198.1,56.2,0.99997,0.0,0.00047]
[1586433600838,142.27,7192.6,56.2,0.99997,0.0,0.0005]
[1586433602851,142.28,7190.33,56.2,0.99996,0.0,0.00051]
[1586433607884,142.28,7186.3,56.2,0.99996,0.0,0.00052]
[1586433612920,142.27,7184.81,56.2,0.99996,0.0,0.00053]
[1586433617956,142.25,7183.41,56.2,0.99996,0.0,0.00053]
[1586433622993,142.24,7176.64,56.2,0.99996,0.0,0.00056]
[1586433623998,142.23,7176.88,56.2,0.99996,0.0,0.00056]
[1586433629033,142.22,7172.31,56.2,0.99996,0.0,0.00058]
[1586433634068,142.2,7170.59,56.2,0.99996,0.0,0.00058]
[1586433639102,142.19,7172.07,56.2,0.99996,0.0,0.00058]
[1586433643131,142.17,7165.27,56.2,0.99996,0.0,0.00061]
[1586433648166,142.16,7162.38,56.2,0.99996,0.0,0.00062]
[1586433653201,142.14,7158.79,56.2,0.99996,0.0,0.00064]
[1586433658235,142.13,7158.85,56.2,0.99996,0.0,0.00064]
[1586433663271,142.11,7160.47,56.2,0.99996,0.0,0.00063]
[1586433668305,142.09,7159.1,56.2,0.99996,0.0,0.00063]
[1586433672334,142.07,7154.13,56.2,0.99995,0.0,0.00066]
[1586433674348,142.07,7146.91,56.2,0.99995,0.0,0.00069]
[1586433675354,142.34,7145.0,56.2,0.99995,0.0,0.00072]
[1586433679384,143.38,7140.6,56.2,0.99994,0.0,0.00083]
[1586433682405,143.85,7145.63,56.2,0.99994,0.0,0.00084]
[1586433684419,143.84,7148.55,56.2,0.99994,0.0,0.00082]
[1586433688445,143.83,7153.85,56.2,0.99994,0.0,0.00079]
[1586433693482,143.81,7152.91,56.2,0.99994,0.0,0.00079]
[1586433697509,143.79,7148.5,56.2,0.99994,0.0,0.00081]
[1586433702545,143.76,7149.75,56.2,0.99994,0.0,0.0008]
[1586433707579,143.74,7147.66,56.2,0.99994,0.0,0.00081]
[1586433711607,143.71,7145.06,56.2,0.99994,0.0,0.00083]
[1586433716642,143.66,7141.7,56.2,0.99994,0.0,0.00085]
[1586433718655,144.13,7135.58,56.2,0.99993,0.0,0.00093]
[1586433719663,144.34,7130.93,56.2,0.99993,0.0,0.00098]
[1586433720672,144.53,7130.47,56.2,0.99993,0.0,0.001]
[1586433723690,145.06,7120.11,56.2,0.99992,0.0,0.00114]
[1586433724697,145.21,7120.54,56.2,0.99991,0.0,0.00116]
[1586433729734,145.88,7119.2,56.2,0.99991,0.0,0.00124]
[1586433732755,146.28,7126.21,56.2,0.99991,0.0,0.00123]
[1586433734768,146.27,7131.61,56.2,0.99991,0.0,0.00118]
[1586433735774,146.26,7132.69,56.2,0.99991,0.0,0.00117]
[1586433736781,146.26,7139.33,56.2,0.99992,0.0,0.00111]
[1586433737788,146.25,7137.81,56.2,0.99992,0.0,0.00112]
[1586433739803,146.24,7131.8,56.2,0.99991,0.0,0.00117]
[1586433742823,146.21,7131.69,56.2,0.99991,0.0,0.00117]
[1586433745844,146.19,7136.89,56.2,0.99992,0.0,0.00112]
[1586433748865,146.16,7142.0,56.2,0.99992,0.0,0.00108]
[1586433750879,146.14,7150.23,56.2,0.99993,0.0,0.00101]
[1586433751888,146.13,7148.86,56.2,0.99993,0.0,0.00102]
[1586433756921,146.08,7151.25,56.2,0.99993,0.0,0.00099]
[1586433761957,146.01,7153.15,56.2,0.99993,0.0,0.00097]
[1586433766991,145.94,7151.33,56.2,0.99993,0.0,0.00098]
[1586433769005,145.91,7143.6,56.2,0.99992,0.0,0.00103]
[1586433770013,145.89,7144.23,56.2,0.99993,0.0,0.00103]
[1586433775048,145.81,7141.4,56.2,0.99992,0.0,0.00104]
[1586433780082,145.71,7144.33,56.2,0.99993,0.0,0.00101]
[1586433783103,145.64,7147.02,56.2,0.99993,0.0,0.00098]
[1586433788140,145.53,7148.76,56.2,0.99993,0.0,0.00096]
[1586433793175,145.4,7147.43,56.2,0.99993,0.0,0.00096]
[1586433798210,145.27,7150.23,56.2,0.99993,0.0,0.00092]
[1586433803244,145.12,7151.76,56.2,0.99994,0.0,0.0009]
[1586433808281,144.96,7154.5,56.2,0.99994,0.0,0.00087]
[1586433813315,144.8,7158.17,56.2,0.99994,0.0,0.00082]
[1586433818349,144.62,7161.29,56.2,0.99994,0.0,0.00079]
[1586433823385,144.44,7163.52,56.2,0.99995,0.0,0.00076]
[1586433827349,144.29,7170.13,56.2,0.99995,0.0,0.00071]
[1586433832449,144.09,7167.38,56.2,0.99995,0.0,0.00072]
[1586433837483,143.9,7163.51,56.2,0.99995,0.0,0.00072]
[1586433842517,143.7,7162.12,56.2,0.99995,0.0,0.00072]
[1586433847553,143.5,7165.83,56.2,0.99995,0.0,0.00068]
[1586433850574,143.38,7168.36,56.2,0.99995,0.0,0.00066]
[1586433855609,143.19,7168.6,56.2,0.99995,0.0,0.00064]
[1586433860349,142.99,7163.54,56.2,0.99995,0.0,0.00066]
[1586433865679,142.8,7161.7,56.2,0.99995,0.0,0.00065]
[1586433870713,142.61,7161.73,56.2,0.99995,0.0,0.00064]
[1586433875748,142.43,7162.17,56.2,0.99996,0.0,0.00062]
[1586433880784,142.25,7163.95,56.2,0.99996,0.0,0.0006]
[1586433885818,142.04,7169.19,56.2,0.99996,0.0,0.00056]
[1586433890853,141.87,7173.56,56.2,0.99996,0.0,0.00053]
[1586433895889,141.72,7171.42,56.2,0.99996,0.0,0.00054]
[1586433900923,141.57,7168.85,56.2,0.99996,0.0,0.00054]
[1586433905959,141.44,7165.51,56.2,0.99996,0.0,0.00054]
[1586433907973,141.38,7159.84,56.2,0.99996,0.0,0.00057]
[1586433913008,141.26,7160.29,56.2,0.99996,0.0,0.00056]
[1586433918042,141.13,7161.75,56.2,0.99996,0.0,0.00054]
[1586433923079,141.01,7159.83,56.2,0.99996,0.0,0.00054]
[1586433929120,140.87,7158.57,56.2,0.99996,0.0,0.00054]
[1586433934155,140.76,7159.22,56.2,0.99996,0.0,0.00053]
[1586433939189,140.66,7162.01,56.2,0.99996,0.0,0.00051]
[1586433944227,140.56,7163.7,56.2,0.99997,0.0,0.0005]
[1586433949259,140.46,7166.45,56.2,0.99997,0.0,0.00048]
[1586433954296,140.37,7166.44,56.2,0.99997,0.0,0.00048]
[1586433959333,140.28,7166.27,56.2,0.99997,0.0,0.00047]
[1586433964367,140.2,7164.98,56.2,0.99997,0.0,0.00047]
[1586433969400,140.12,7165.58,56.2,0.99997,0.0,0.00047]
[1586433974435,140.04,7166.37,56.2,0.99997,0.0,0.00046]
[1586433979471,139.97,7166.02,56.2,0.99997,0.0,0.00046]
[1586433984506,139.9,7161.35,56.2,0.99997,0.0,0.00047]
[1586433989540,139.83,7160.07,56.2,0.99997,0.0,0.00047]
[1586433994577,139.76,7161.4,56.2,0.99997,0.0,0.00046]
[1586433999610,139.7,7165.25,56.2,0.99997,0.0,0.00044]
[1586434004645,139.64,7163.74,56.2,0.99997,0.0,0.00045]
[1586434009681,139.58,7160.57,56.2,0.99997,0.0,0.00046]
[1586434014715,139.52,7159.59,56.2,0.99997,0.0,0.00046]
[1586434019751,139.46,7158.72,56.2,0.99997,0.0,0.00046]
[1586434024786,139.41,7158.96,56.2,0.99997,0.0,0.00045]
[1586434029821,139.35,7160.73,56.2,0.99997,0.0,0.00044]
[1586434034349,139.29,7165.41,56.2,0.99997,0.0,0.00042]
[1586434039890,139.23,7166.62,56.2,0.99997,0.0,0.00042]
[1586434044926,139.17,7165.83,56.2,0.99997,0.0,0.00042]
[1586434049961,139.1,7169.45,56.2,0.99997,0.0,0.0004]
[1586434054996,139.03,7171.44,56.2,0.99997,0.0,0.00039]
[1586434060031,138.96,7171.33,56.2,0.99997,0.0,0.00038]
[1586434065067,138.89,7170.42,56.2,0.99997,0.0,0.00038]
[1586434070101,138.82,7170.03,56.2,0.99997,0.0,0.00038]
[1586434075137,138.75,7171.07,56.2,0.99997,0.0,0.00038]
[1586434080172,138.68,7171.68,56.2,0.99997,0.0,0.00037]
[1586434085206,138.6,7173.71,56.2,0.99998,0.0,0.00036]
[1586434090242,138.53,7175.76,56.2,0.99998,0.0,0.00035]
[1586434095278,138.45,7177.91,56.2,0.99998,0.0,0.00034]
[1586434100311,138.38,7179.0,56.2,0.99998,0.0,0.00034]
[1586434105347,138.31,7178.31,56.2,0.99998,0.0,0.00034]
[1586434110382,138.24,7178.68,56.2,0.99998,0.0,0.00033]
[1586434115417,138.17,7180.23,56.2,0.99998,0.0,0.00032]
[1586434120451,138.12,7182.3,56.2,0.99998,0.0,0.00032]
[1586434125491,138.1,7183.68,56.2,0.99998,0.0,0.00031]
[1586434130525,138.09,7184.0,56.2,0.99998,0.0,0.00031]
[1586434135561,138.1,7185.27,56.2,0.99998,0.0,0.00031]
[1586434140597,138.12,7186.13,56.2,0.99998,0.0,0.00031]
[1586434145630,138.15,7186.27,56.2,0.99998,0.0,0.00031]
[1586434150665,138.18,7187.17,56.2,0.99998,0.0,0.00031]
[1586434155700,138.22,7187.28,56.2,0.99998,0.0,0.00031]
[1586434160735,138.26,7188.07,56.2,0.99998,0.0,0.00031]
[1586434165770,138.3,7188.74,56.2,0.99998,0.0,0.00031]
[1586434170806,138.34,7186.45,56.2,0.99998,0.0,0.00031]
[1586434175841,138.36,7186.43,56.2,0.99998,0.0,0.00031]
[1586434180876,138.38,7187.35,56.2,0.99998,0.0,0.00031]
[1586434185912,138.41,7186.98,56.2,0.99998,0.0,0.00031]
[1586434190947,138.42,7187.01,56.2,0.99998,0.0,0.00031]
[1586434195981,138.44,7187.2,56.2,0.99998,0.0,0.00031]
[1586434201016,138.46,7187.51,56.2,0.99998,0.0,0.00031]
[1586434206051,138.49,7187.71,56.2,0.99998,0.0,0.00031]
[1586434211085,138.5,7186.05,56.2,0.99998,0.0,0.00032]
[1586434216121,138.49,7184.25,56.2,0.99998,0.0,0.00032]
[1586434221155,138.48,7182.12,56.2,0.99998,0.0,0.00033]
[1586434226191,138.47,7181.62,56.2,0.99998,0.0,0.00033]
[1586434231225,138.46,7180.31,56.2,0.99998,0.0,0.00033]
[1586434236262,138.45,7176.79,56.2,0.99998,0.0,0.00034]
[1586434241296,138.45,7174.96,56.2,0.99998,0.0,0.00034]
[1586434246330,138.44,7174.68,56.2,0.99998,0.0,0.00034]
[1586434251366,138.43,7175.9,56.2,0.99998,0.0,0.00034]
[1586434256400,138.42,7177.74,56.2,0.99998,0.0,0.00034]
[1586434261437,138.41,7182.54,56.2,0.99998,0.0,0.00032]
[1586434266471,138.41,7184.97,56.2,0.99998,0.0,0.00031]
[1586434271506,138.4,7184.95,56.2,0.99998,0.0,0.00031]
[1586434276541,138.4,7185.28,56.2,0.99998,0.0,0.00031]
[1586434281576,138.4,7183.45,56.2,0.99998,0.0,0.00032]
[1586434286611,138.39,7182.49,56.2,0.99998,0.0,0.00032]
[1586434291647,138.39,7184.15,56.2,0.99998,0.0,0.00031]
[1586434296681,138.38,7185.06,56.2,0.99998,0.0,0.00031]
[1586434301717,138.39,7185.56,56.2,0.99998,0.0,0.00031]
[1586434306751,138.39,7182.25,56.2,0.99998,0.0,0.00032]
[1586434311786,138.38,7180.54,56.2,0.99998,0.0,0.00032]
[1586434316821,138.38,7180.03,56.2,0.99998,0.0,0.00032]
[1586434321858,138.78,7178.9,56.2,0.99998,0.0,0.00034]
[1586434326892,139.24,7178.37,56.2,0.99998,0.0,0.00036]
[1586434331926,139.64,7175.6,56.2,0.99997,0.0,0.00039]
[1586434336962,139.98,7175.58,56.2,0.99997,0.0,0.00041]
[1586434341996,140.29,7176.26,56.2,0.99997,0.0,0.00042]
[1586434347033,140.6,7179.05,56.2,0.99997,0.0,0.00042]
[1586434352068,140.9,7180.41,56.2,0.99997,0.0,0.00043]
[1586434357102,141.19,7180.84,56.2,0.99997,0.0,0.00044]
[1586434362137,141.45,7182.38,56.2,0.99997,0.0,0.00045]
[1586434367171,141.71,7181.33,56.2,0.99997,0.0,0.00047]
[1586434372207,141.93,7182.33,56.2,0.99997,0.0,0.00047]
[1586434377242,142.14,7182.35,56.2,0.99997,0.0,0.00049]
[1586434382279,142.34,7185.5,56.2,0.99997,0.0,0.00048]
[1586434387314,142.55,7186.85,56.2,0.99997,0.0,0.00049]
[1586434392348,142.79,7186.44,56.2,0.99996,0.0,0.0005]
[1586434397349,142.97,7187.13,56.2,0.99996,0.0,0.00051]
[1586434402419,143.13,7186.97,56.2,0.99996,0.0,0.00052]
[1586434407453,143.27,7184.75,56.2,0.99996,0.0,0.00054]
[1586434412489,143.37,7182.51,56.2,0.99996,0.0,0.00055]
[1586434417523,143.46,7185.6,56.2,0.99996,0.0,0.00054]
[1586434422560,143.57,7186.24,56.2,0.99996,0.0,0.00055]
[1586434427594,143.67,7185.07,56.2,0.99996,0.0,0.00056]
[1586434432629,143.74,7182.35,56.2,0.99996,0.0,0.00057]
[1586434437663,143.78,7182.72,56.2,0.99996,0.0,0.00057]
[1586434442698,143.83,7183.88,56.2,0.99996,0.0,0.00057]
[1586434447735,143.89,7185.03,56.2,0.99996,0.0,0.00057]
[1586434452770,143.95,7185.22,56.2,0.99996,0.0,0.00057]
[1586434457808,144.01,7187.26,56.2,0.99996,0.0,0.00057]
[1586434462843,144.09,7187.71,56.2,0.99996,0.0,0.00057]
[1586434467878,144.16,7188.31,56.2,0.99996,0.0,0.00057]
[1586434472913,144.24,7188.86,56.2,0.99996,0.0,0.00057]
[1586434477950,144.32,7189.08,56.2,0.99996,0.0,0.00057]
[1586434482984,144.42,7192.97,56.2,0.99996,0.0,0.00056]
[1586434488018,144.55,7194.43,56.2,0.99996,0.0,0.00056]
[1586434493053,144.65,7194.58,56.2,0.99996,0.0,0.00057]
[1586434498088,144.76,7197.84,56.2,0.99996,0.0,0.00056]
[1586434503126,145.02,7200.43,56.2,0.99996,0.0,0.00057]
[1586434508158,145.32,7202.32,56.2,0.99996,0.0,0.00058]
[1586434513194,145.55,7204.06,56.2,0.99996,0.0,0.00058]
[1586434517223,145.68,7208.32,56.2,0.99996,0.0,0.00057]
[1586434522256,145.85,7210.67,56.2,0.99996,0.0,0.00057]
[1586434527292,146.05,7213.81,56.2,0.99996,0.0,0.00057]
[1586434532328,146.25,7213.15,56.2,0.99996,0.0,0.00058]
[1586434537362,146.43,7213.37,56.2,0.99996,0.0,0.00059]
[1586434542396,146.59,7214.3,56.2,0.99996,0.0,0.00059]
[1586434547431,146.75,7217.63,56.2,0.99996,0.0,0.00059]
[1586434551460,146.91,7221.45,56.2,0.99996,0.0,0.00058]
[1586434552466,146.96,7229.19,56.2,0.99996,0.0,0.00055]
[1586434554481,147.06,7230.27,56.2,0.99996,0.0,0.00055]
[1586434559516,147.4,7227.08,56.2,0.99996,0.0,0.00059]
[1586434564550,147.4,7225.96,56.2,0.99996,0.0,0.00059]
[1586434569586,147.4,7228.42,56.2,0.99996,0.0,0.00058]
[1586434574623,147.4,7226.2,56.2,0.99996,0.0,0.00059]
[1586434579655,147.39,7220.54,56.2,0.99996,0.0,0.00062]
[1586434584690,147.38,7220.95,56.2,0.99996,0.0,0.00061]
[1586434589726,147.36,7221.82,56.2,0.99996,0.0,0.00061]
[1586434594761,147.33,7221.45,56.2,0.99996,0.0,0.0006]
[1586434599797,147.28,7220.48,56.2,0.99996,0.0,0.0006]
[1586434604831,147.22,7219.99,56.2,0.99996,0.0,0.0006]
[1586434609865,147.13,7218.91,56.2,0.99996,0.0,0.0006]
[1586434614901,147.03,7220.32,56.2,0.99996,0.0,0.00059]
[1586434619936,146.91,7224.26,56.2,0.99996,0.0,0.00057]
[1586434624972,146.77,7224.54,56.2,0.99996,0.0,0.00056]
[1586434630006,146.61,7227.51,56.2,0.99996,0.0,0.00053]
[1586434635043,146.43,7229.22,56.2,0.99996,0.0,0.00052]
[1586434637054,146.35,7235.79,56.2,0.99997,0.0,0.00049]
[1586434640077,146.23,7240.61,56.2,0.99997,0.0,0.00046]
[1586434641083,146.18,7244.06,56.2,0.99997,0.0,0.00045]
[1586434643096,146.1,7247.54,56.2,0.99997,0.0,0.00043]
[1586434648131,145.86,7251.17,56.2,0.99997,0.0,0.00041]
[1586434653166,145.61,7252.33,56.2,0.99997,0.0,0.00039]
[1586434658203,145.35,7253.35,56.2,0.99997,0.0,0.00038]
[1586434663236,145.07,7255.51,56.2,0.99998,0.0,0.00036]
[1586434668272,144.78,7252.42,56.2,0.99998,0.0,0.00036]
[1586434673308,144.48,7252.36,56.2,0.99998,0.0,0.00035]
[1586434678342,144.17,7250.33,56.2,0.99998,0.0,0.00034]
[1586434683377,143.86,7249.63,56.2,0.99998,0.0,0.00033]
[1586434688411,143.55,7246.61,56.2,0.99998,0.0,0.00033]
[1586434693447,143.24,7242.51,56.2,0.99998,0.0,0.00033]
[1586434698481,142.93,7239.1,56.2,0.99998,0.0,0.00032]
[1586434703518,142.62,7237.13,56.2,0.99998,0.0,0.00032]
[1586434708553,142.31,7232.79,56.2,0.99998,0.0,0.00032]
[1586434713587,142.0,7232.48,56.2,0.99998,0.0,0.0003]
[1586434718622,141.7,7233.91,56.2,0.99998,0.0,0.00029]
[1586434723658,141.35,7236.25,56.2,0.99998,0.0,0.00027]
[1586434728693,141.06,7235.86,56.2,0.99998,0.0,0.00026]
[1586434733729,140.78,7235.54,56.2,0.99998,0.0,0.00026]
[1586434738762,140.5,7234.23,56.2,0.99998,0.0,0.00025]
[1586434743798,140.23,7233.1,56.2,0.99998,0.0,0.00024]
[1586434748832,139.96,7231.65,56.2,0.99998,0.0,0.00024]
[1586434753866,139.7,7231.48,56.2,0.99998,0.0,0.00023]
[1586434758902,139.45,7231.72,56.2,0.99999,0.0,0.00023]
[1586434763936,139.2,7232.83,56.2,0.99999,0.0,0.00022]
[1586434768972,138.97,7236.2,56.2,0.99999,0.0,0.0002]
[1586434774007,138.73,7238.42,56.2,0.99999,0.0,0.00019]
[1586434779042,138.51,7237.47,56.2,0.99999,0.0,0.00019]
[1586434784076,138.29,7235.16,56.2,0.99999,0.0,0.00019]
[1586434789112,138.08,7235.24,56.2,0.99999,0.0,0.00018]
[1586434794151,137.88,7236.03,56.2,0.99999,0.0,0.00018]
[1586434799187,137.68,7233.97,56.2,0.99999,0.0,0.00018]
[1586434804220,137.49,7231.38,56.2,0.99999,0.0,0.00018]
[1586434809257,137.3,7231.15,56.2,0.99999,0.0,0.00017]
[1586434814293,137.13,7230.7,56.2,0.99999,0.0,0.00017]
[1586434819326,136.95,7230.45,56.2,0.99999,0.0,0.00016]
[1586434824361,136.79,7229.31,56.2,0.99999,0.0,0.00016]
[1586434829395,136.63,7230.58,56.2,0.99999,0.0,0.00016]
[1586434834430,136.48,7231.02,56.2,0.99999,0.0,0.00015]
[1586434839466,136.33,7233.35,56.2,0.99999,0.0,0.00015]
[1586434844349,136.19,7238.52,56.2,0.99999,0.0,0.00014]
[1586434849535,136.05,7238.97,56.2,0.99999,0.0,0.00013]
[1586434854570,135.92,7237.66,56.2,0.99999,0.0,0.00013]
[1586434859606,135.8,7235.73,56.2,0.99999,0.0,0.00013]
[1586434864641,135.68,7234.85,56.2,0.99999,0.0,0.00013]
[1586434869675,135.57,7233.57,56.2,0.99999,0.0,0.00013]
[1586434874711,135.46,7231.96,56.2,0.99999,0.0,0.00013]
[1586434879745,135.36,7233.28,56.2,0.99999,0.0,0.00013]
[1586434884780,135.26,7235.06,56.2,0.99999,0.0,0.00013]
[1586434889816,135.16,7235.56,56.2,0.99999,0.0,0.00012]
[1586434894851,135.06,7234.07,56.2,0.99999,0.0,0.00012]
[1586434899886,134.97,7234.35,56.2,0.99999,0.0,0.00012]
[1586434904921,134.89,7234.02,56.2,0.99999,0.0,0.00012]
[1586434909956,134.81,7233.32,56.2,0.99999,0.0,0.00012]
[1586434914990,134.74,7230.23,56.2,0.99999,0.0,0.00012]
[1586434920026,134.67,7226.9,56.2,0.99999,0.0,0.00012]
[1586434923047,134.63,7223.35,56.2,0.99999,0.0,0.00013]
[1586434928084,134.56,7222.99,56.2,0.99999,0.0,0.00013]
[1586434933117,134.5,7222.62,56.2,0.99999,0.0,0.00013]
[1586434938152,134.44,7222.75,56.2,0.99999,0.0,0.00012]
[1586434943186,134.39,7222.14,56.2,0.99999,0.0,0.00012]
[1586434948221,134.33,7220.71,56.2,0.99999,0.0,0.00013]
[1586434953256,134.28,7221.06,56.2,0.99999,0.0,0.00012]
[1586434956277,134.25,7226.12,56.2,0.99999,0.0,0.00012]
[1586434961313,134.2,7229.33,56.2,0.99999,0.0,0.00011]
[1586434966349,134.16,7230.17,56.2,0.99999,0.0,0.00011]
[1586434971384,134.11,7229.84,56.2,0.99999,0.0,0.00011]
[1586434976417,134.07,7227.57,56.2,0.99999,0.0,0.00011]
[1586434981453,134.03,7227.49,56.2,0.99999,0.0,0.00011]
[1586434986487,133.98,7229.63,56.2,0.99999,0.0,0.00011]
[1586434991523,133.94,7230.12,56.2,0.99999,0.0,0.00011]
[1586434996557,133.9,7230.05,56.2,0.99999,0.0,0.00011]
[1586435001593,133.87,7230.1,56.2,0.99999,0.0,0.00011]
[1586435006628,133.83,7230.65,56.2,0.99999,0.0,0.00011]
[1586435011662,133.79,7231.76,56.2,0.99999,0.0,0.0001]
[1586435016698,133.75,7231.75,56.2,0.99999,0.0,0.0001]
[1586435021733,133.72,7230.26,56.2,0.99999,0.0,0.0001]
[1586435026767,133.68,7230.92,56.2,0.99999,0.0,0.0001]
[1586435031804,133.65,7231.29,56.2,0.99999,0.0,0.0001]
[1586435036838,133.62,7232.01,56.2,0.99999,0.0,0.0001]
[1586435041873,133.61,7234.63,56.2,0.99999,0.0,0.0001]
[1586435046908,133.62,7236.19,56.2,0.99999,0.0,0.0001]
[1586435051942,133.64,7234.46,56.2,0.99999,0.0,0.0001]
[1586435056977,133.63,7233.72,56.2,0.99999,0.0,0.0001]
[1586435062015,133.61,7232.89,56.2,0.99999,0.0,0.0001]
[1586435067047,133.59,7233.13,56.2,0.99999,0.0,0.0001]
[1586435072082,133.57,7231.74,56.2,0.99999,0.0,0.0001]
[1586435077118,133.56,7230.69,56.2,0.99999,0.0,0.0001]
[1586435082152,133.54,7229.61,56.2,0.99999,0.0,0.0001]
[1586435087187,133.53,7229.84,56.2,0.99999,0.0,0.0001]
[1586435092223,133.51,7229.98,56.2,0.99999,0.0,0.0001]
[1586435097257,133.5,7229.65,56.2,0.99999,0.0,0.0001]
[1586435102293,133.48,7228.08,56.2,0.99999,0.0,0.0001]
[1586435107327,133.47,7228.49,56.2,0.99999,0.0,0.0001]
[1586435112365,133.46,7228.75,56.2,0.99999,0.0,0.0001]
[1586435118404,133.44,7228.91,56.2,0.99999,0.0,0.0001]
[1586435123440,133.43,7229.58,56.2,0.99999,0.0,0.0001]
[1586435128474,133.42,7233.94,56.2,0.99999,0.0,9e-05]
[1586435133510,133.44,7234.57,56.2,0.99999,0.0,9e-05]
[1586435138546,133.46,7234.82,56.2,0.99999,0.0,9e-05]
[1586435143580,133.49,7234.04,56.2,0.99999,0.0,9e-05]
[1586435148617,133.49,7233.11,56.2,0.99999,0.0,0.0001]
[1586435153652,133.48,7231.48,56.2,0.99999,0.0,0.0001]
[1586435158690,133.75,7230.15,56.2,0.99999,0.0,0.0001]
[1586435163721,134.03,7229.68,56.2,0.99999,0.0,0.00011]
[1586435168756,134.3,7230.88,56.2,0.99999,0.0,0.00011]
[1586435173790,134.58,7231.37,56.2,0.99999,0.0,0.00011]
[1586435178826,134.86,7235.04,56.2,0.99999,0.0,0.00011]
[1586435183861,135.14,7235.13,56.2,0.99999,0.0,0.00012]
[1586435187889,135.37,7240.17,56.2,0.99999,0.0,0.00012]
[1586435192923,135.65,7243.3,56.2,0.99999,0.0,0.00012]
[1586435197960,135.94,7244.4,56.2,0.99999,0.0,0.00012]
[1586435198444,135.99,7244.59,56.2,0.99999,0.0,0.00012]
[1586435198454,135.99,7244.59,56.2,0.99999,0.0,0.00012]
[1586435202837,136.05,7244.78,56.2,0.99999,0.0,0.00012]
[1586435213064,136.05,7243.55,56.2,0.99999,0.0,0.00012]
[1586435213327,136.05,7243.55,56.2,0.99999,0.0,0.00012]
[1586435219106,136.04,7242.87,56.2,0.99999,0.0,0.00012]
[1586435229176,136.34,7241.4,56.2,0.99999,0.0,0.00013]
[1586435234210,136.6,7244.93,56.2,0.99999,0.0,0.00013]
[1586435239246,136.87,7247.51,56.2,0.99999,0.0,0.00013]
[1586435239340,136.87,7247.51,56.2,0.99999,0.0,0.00013]
[1586435245288,137.19,7249.33,56.2,0.99999,0.0,0.00014]
[1586435250323,137.45,7249.87,56.2,0.99999,0.0,0.00014]
[1586435255349,137.73,7248.77,56.2,0.99999,0.0,0.00015]
[1586435260393,138.0,7248.13,56.2,0.99999,0.0,0.00015]
[1586435263200,138.11,7248.43,56.2,0.99999,0.0,0.00015]
[1586435268449,138.44,7253.76,56.2,0.99999,0.0,0.00015]
[1586435268684,138.44,7253.76,56.2,0.99999,0.0,0.00015]
[1586435273349,138.61,7258.53,56.2,0.99999,0.0,0.00015]
[1586435278519,138.61,7255.84,56.2,0.99999,0.0,0.00015]
[1586435283554,138.61,7256.18,56.2,0.99999,0.0,0.00015]
[1586435288589,138.61,7256.1,56.2,0.99999,0.0,0.00015]
[1586435293623,138.61,7256.26,56.2,0.99999,0.0,0.00015]
[1586435298661,138.61,7251.03,56.2,0.99999,0.0,0.00016]
[1586435303349,138.78,7244.92,56.2,0.99999,0.0,0.00017]
[1586435308730,139.0,7246.93,56.2,0.99999,0.0,0.00017]
[1586435312349,139.18,7252.08,56.2,0.99999,0.0,0.00017]
[1586435317794,139.41,7255.73,56.2,0.99999,0.0,0.00017]
[1586435322829,139.65,7253.63,56.2,0.99999,0.0,0.00018]
[1586435327866,139.89,7253.44,56.2,0.99999,0.0,0.00018]
[1586435332899,140.14,7252.24,56.2,0.99999,0.0,0.00019]
[1586435337934,140.39,7252.41,56.2,0.99999,0.0,0.0002]
[1586435342969,140.65,7253.0,56.2,0.99999,0.0,0.0002]
[1586435348004,140.91,7251.37,56.2,0.99999,0.0,0.00021]
[1586435353040,141.17,7248.52,56.2,0.99999,0.0,0.00022]
[1586435358075,141.39,7249.07,56.2,0.99998,0.0,0.00023]
[1586435363110,141.61,7251.84,56.2,0.99998,0.0,0.00023]
[1586435368144,141.86,7256.28,56.2,0.99998,0.0,0.00023]
[1586435374188,142.15,7255.96,56.2,0.99998,0.0,0.00023]
[1586435379221,142.39,7257.07,56.2,0.99998,0.0,0.00024]
[1586435384349,142.66,7257.48,56.2,0.99998,0.0,0.00025]
[1586435390298,142.85,7255.81,56.2,0.99998,0.0,0.00025]
[1586435395333,143.04,7255.83,56.2,0.99998,0.0,0.00026]
[1586435400371,143.18,7255.43,56.2,0.99998,0.0,0.00027]
[1586435405403,143.3,7254.65,56.2,0.99998,0.0,0.00027]
[1586435410439,143.41,7256.05,56.2,0.99998,0.0,0.00027]
[1586435415475,143.53,7256.52,56.2,0.99998,0.0,0.00027]
[1586435420510,143.62,7254.82,56.2,0.99998,0.0,0.00028]
[1586435425544,143.69,7253.03,56.2,0.99998,0.0,0.00029]
[1586435430578,143.71,7250.96,56.2,0.99998,0.0,0.00029]
[1586435435615,143.71,7248.33,56.2,0.99998,0.0,0.0003]
[1586435440649,143.71,7248.12,56.2,0.99998,0.0,0.0003]
[1586435445684,143.71,7245.96,56.2,0.99998,0.0,0.0003]
[1586435450721,143.71,7243.34,56.2,0.99998,0.0,0.00031]
[1586435455754,143.71,7245.46,56.2,0.99998,0.0,0.0003]
[1586435460789,143.71,7247.26,56.2,0.99998,0.0,0.0003]
[1586435465826,143.7,7249.02,56.2,0.99998,0.0,0.0003]
[1586435470861,143.7,7250.2,56.2,0.99998,0.0,0.00029]
[1586435474890,143.7,7255.56,56.2,0.99998,0.0,0.00028]
[1586435479926,143.69,7259.48,56.2,0.99998,0.0,0.00027]
[1586435484960,143.68,7261.3,56.2,0.99998,0.0,0.00027]
[1586435487783,143.68,7262.13,56.2,0.99998,0.0,0.00026]
[1586435490957,143.67,7263.42,56.2,0.99998,0.0,0.00026]
[1586435493507,143.67,7269.46,56.2,0.99998,0.0,0.00025]
[1586435495521,143.66,7270.45,56.2,0.99998,0.0,0.00024]
[1586435501071,143.64,7273.62,56.2,0.99998,0.0,0.00024]
[1586435506107,143.62,7270.14,56.2,0.99998,0.0,0.00024]
[1586435510136,143.61,7265.17,56.2,0.99998,0.0,0.00025]
[1586435515170,143.58,7262.1,56.2,0.99998,0.0,0.00026]
[1586435520206,143.55,7263.43,56.2,0.99998,0.0,0.00026]
[1586435523264,143.53,7262.44,56.2,0.99998,0.0,0.00026]
[1586435525148,143.52,7262.09,56.2,0.99998,0.0,0.00026]
[1586435526035,143.51,7261.53,56.2,0.99998,0.0,0.00026]
[1586435527517,143.5,7258.6,56.2,0.99998,0.0,0.00026]
[1586435528618,143.49,7255.98,56.2,0.99998,0.0,0.00027]
[1586435531598,143.46,7256.47,56.2,0.99998,0.0,0.00027]
[1586435533649,143.44,7255.72,56.2,0.99998,0.0,0.00027]
[1586435534322,143.43,7255.45,56.2,0.99998,0.0,0.00027]
[1586435534558,143.43,7255.45,56.2,0.99998,0.0,0.00027]
[1586435542048,143.36,7258.47,56.2,0.99998,0.0,0.00026]
[1586435542131,143.36,7258.47,56.2,0.99998,0.0,0.00026]
[1586435549097,143.28,7258.41,56.2,0.99998,0.0,0.00026]
[1586435549169,143.28,7258.41,56.2,0.99998,0.0,0.00026]
[1586435554442,143.19,7254.17,56.2,0.99998,0.0,0.00026]
[1586435558229,143.15,7250.73,56.2,0.99998,0.0,0.00027]
[1586435558290,143.15,7250.73,56.2,0.99998,0.0,0.00027]
[1586435564513,143.02,7251.69,56.2,0.99998,0.0,0.00026]
[1586435566720,142.98,7250.61,56.2,0.99998,0.0,0.00026]
[1586435566848,142.98,7250.61,56.2,0.99998,0.0,0.00026]
[1586435573730,142.85,7252.1,56.2,0.99998,0.0,0.00026]
[1586435574191,142.85,7252.1,56.2,0.99998,0.0,0.00026]
[1586435576739,142.79,7252.76,56.2,0.99998,0.0,0.00025]
[1586435576816,142.79,7252.76,56.2,0.99998,0.0,0.00025]
[1586435584652,142.62,7255.7,56.2,0.99998,0.0,0.00024]
[1586435586852,142.57,7254.86,56.2,0.99998,0.0,0.00024]
[1586435586916,142.57,7254.86,56.2,0.99998,0.0,0.00024]
[1586435594725,142.38,7253.16,56.2,0.99998,0.0,0.00024]
[1586435597999,142.3,7252.24,56.2,0.99998,0.0,0.00024]
[1586435599233,142.28,7252.52,56.2,0.99998,0.0,0.00024]
[1586435601771,142.2,7247.76,56.2,0.99998,0.0,0.00025]
[1586435606807,142.06,7246.66,56.2,0.99998,0.0,0.00024]
[1586435607271,142.06,7246.66,56.2,0.99998,0.0,0.00024]
[1586435607454,142.06,7246.66,56.2,0.99998,0.0,0.00024]
[1586435616876,141.77,7248.38,56.2,0.99998,0.0,0.00023]
[1586435619808,141.71,7248.16,56.2,0.99998,0.0,0.00023]
[1586435619983,141.68,7248.12,56.2,0.99998,0.0,0.00023]
[1586435625940,141.5,7247.92,56.2,0.99999,0.0,0.00022]
[1586435630976,141.35,7247.67,56.2,0.99999,0.0,0.00022]
[1586435632302,141.32,7247.52,56.2,0.99999,0.0,0.00022]
[1586435632438,141.32,7247.52,56.2,0.99999,0.0,0.00022]
[1586435635928,141.24,7250.72,56.2,0.99999,0.0,0.00021]
[1586435635929,141.24,7250.72,56.2,0.99999,0.0,0.00021]
[1586435642349,141.04,7250.1,56.2,0.99999,0.0,0.00021]
[1586435648096,140.89,7250.44,56.2,0.99999,0.0,0.0002]
[1586435653133,140.77,7250.46,56.2,0.99999,0.0,0.0002]
[1586435658167,140.66,7250.48,56.2,0.99999,0.0,0.0002]
[1586435658395,140.66,7250.48,56.2,0.99999,0.0,0.0002]
[1586435659358,140.64,7250.33,56.2,0.99999,0.0,0.0002]
[1586435660006,140.64,7250.33,56.2,0.99999,0.0,0.0002]
[1586435664644,140.54,7247.04,56.2,0.99999,0.0,0.0002]
[1586435664680,140.54,7247.04,56.2,0.99999,0.0,0.0002]
[1586435664714,140.54,7247.04,56.2,0.99999,0.0,0.0002]
[1586435666767,140.5,7246.92,56.2,0.99999,0.0,0.0002]
[1586435666820,140.5,7246.92,56.2,0.99999,0.0,0.0002]
[1586435672265,140.39,7247.92,56.2,0.99999,0.0,0.00019]
[1586435677300,140.3,7244.36,56.2,0.99999,0.0,0.0002]
[1586435681331,140.23,7241.45,56.2,0.99999,0.0,0.0002]
[1586435686363,140.14,7240.47,56.2,0.99999,0.0,0.0002]
[1586435691398,140.06,7239.2,56.2,0.99999,0.0,0.0002]
[1586435692552,140.04,7238.98,56.2,0.99999,0.0,0.0002]
[1586435698448,139.95,7237.45,56.2,0.99999,0.0,0.0002]
[1586435703482,139.88,7237.46,56.2,0.99999,0.0,0.0002]
[1586435708517,139.8,7239.03,56.2,0.99999,0.0,0.0002]
[1586435713552,139.73,7238.89,56.2,0.99999,0.0,0.00019]
[1586435718587,139.66,7239.17,56.2,0.99999,0.0,0.00019]
[1586435723621,139.6,7239.11,56.2,0.99999,0.0,0.00019]
[1586435729349,139.52,7239.16,56.2,0.99999,0.0,0.00019]
[1586435734698,139.44,7239.0,56.2,0.99999,0.0,0.00019]
[1586435739736,139.38,7236.76,56.2,0.99999,0.0,0.00019]
[1586435744769,139.32,7237.38,56.2,0.99999,0.0,0.00018]
[1586435748592,139.29,7237.27,56.2,0.99999,0.0,0.00018]
[1586435753832,139.22,7240.5,56.2,0.99999,0.0,0.00018]
[1586435758870,139.17,7243.22,56.2,0.99999,0.0,0.00017]
[1586435763903,139.11,7243.46,56.2,0.99999,0.0,0.00017]
[1586435767495,139.08,7245.09,56.2,0.99999,0.0,0.00017]
[1586435772966,139.03,7246.09,56.2,0.99999,0.0,0.00016]
[1586435778001,138.98,7246.91,56.2,0.99999,0.0,0.00016]
[1586435783036,138.93,7248.82,56.2,0.99999,0.0,0.00016]
[1586435788070,138.89,7249.13,56.2,0.99999,0.0,0.00016]
[1586435793105,138.86,7245.79,56.2,0.99999,0.0,0.00016]
[1586435798140,138.83,7243.15,56.2,0.99999,0.0,0.00016]
[1586435799496,138.83,7243.15,56.2,0.99999,0.0,0.00016]
[1586435805190,138.79,7243.89,56.2,0.99999,0.0,0.00016]
[1586435807150,138.78,7244.67,56.2,0.99999,0.0,0.00016]
[1586435812240,138.76,7245.92,56.2,0.99999,0.0,0.00016]
[1586435817275,138.73,7247.09,56.2,0.99999,0.0,0.00016]
[1586435822310,138.72,7246.18,56.2,0.99999,0.0,0.00016]
[1586435827346,138.74,7246.45,56.2,0.99999,0.0,0.00016]
[1586435832381,138.73,7246.8,56.2,0.99999,0.0,0.00016]
[1586435837414,138.7,7246.92,56.2,0.99999,0.0,0.00016]
[1586435842451,138.68,7247.31,56.2,0.99999,0.0,0.00015]
[1586435847484,138.66,7247.27,56.2,0.99999,0.0,0.00015]
[1586435852519,138.63,7247.18,56.2,0.99999,0.0,0.00015]
[1586435857555,138.6,7247.37,56.2,0.99999,0.0,0.00015]
[1586435862589,138.58,7247.52,56.2,0.99999,0.0,0.00015]
[1586435867625,138.55,7248.4,56.2,0.99999,0.0,0.00015]
[1586435872660,138.52,7248.25,56.2,0.99999,0.0,0.00015]
[1586435877694,138.48,7245.92,56.2,0.99999,0.0,0.00015]
[1586435882729,138.45,7244.1,56.2,0.99999,0.0,0.00015]
[1586435887766,138.41,7244.05,56.2,0.99999,0.0,0.00015]
[1586435892802,138.37,7244.09,56.2,0.99999,0.0,0.00015]
[1586435897837,138.36,7244.0,56.2,0.99999,0.0,0.00015]
[1586435902870,138.38,7243.98,56.2,0.99999,0.0,0.00015]
[1586435907905,138.4,7244.04,56.2,0.99999,0.0,0.00015]
[1586435912940,138.42,7243.96,56.2,0.99999,0.0,0.00015]
[1586435917976,138.45,7244.05,56.2,0.99999,0.0,0.00015]
[1586435923011,138.48,7244.03,56.2,0.99999,0.0,0.00015]
[1586435926081,138.49,7244.71,56.2,0.99999,0.0,0.00015]
[1586435930466,138.48,7246.17,56.2,0.99999,0.0,0.00015]
[1586435936101,138.46,7247.1,56.2,0.99999,0.0,0.00015]
[1586435941136,138.44,7247.66,56.2,0.99999,0.0,0.00015]
[1586435946170,138.42,7246.85,56.2,0.99999,0.0,0.00015]
[1586435951206,138.39,7245.68,56.2,0.99999,0.0,0.00015]
[1586435953848,138.39,7244.7,56.2,0.99999,0.0,0.00015]
[1586435959263,138.39,7242.41,56.2,0.99999,0.0,0.00015]
[1586435964297,138.38,7240.93,56.2,0.99999,0.0,0.00016]
[1586435969333,138.37,7241.87,56.2,0.99999,0.0,0.00015]
[1586435974367,138.37,7242.33,56.2,0.99999,0.0,0.00015]
[1586435979403,138.39,7242.33,56.2,0.99999,0.0,0.00015]
[1586435984438,138.4,7241.5,56.2,0.99999,0.0,0.00015]
[1586435989472,138.39,7241.35,56.2,0.99999,0.0,0.00015]
[1586435989876,138.39,7241.35,56.2,0.99999,0.0,0.00015]
[1586435995514,138.39,7240.84,56.2,0.99999,0.0,0.00015]
[1586436000549,138.38,7240.04,56.2,0.99999,0.0,0.00015]
[1586436005586,138.37,7238.2,56.2,0.99999,0.0,0.00016]
[1586436010621,138.36,7237.43,56.2,0.99999,0.0,0.00016]
[1586436015655,138.35,7238.71,56.2,0.99999,0.0,0.00016]
[1586436020690,138.34,7240.31,56.2,0.99999,0.0,0.00015]
[1586436025725,138.33,7241.15,56.2,0.99999,0.0,0.00015]
[1586436027294,138.33,7241.23,56.2,0.99999,0.0,0.00015]
[1586436032774,138.33,7246.21,56.2,0.99999,0.0,0.00014]
[1586436037810,138.34,7244.04,56.2,0.99999,0.0,0.00015]
[1586436042845,138.38,7242.98,56.2,0.99999,0.0,0.00015]
[1586436047879,138.4,7245.32,56.2,0.99999,0.0,0.00015]
[1586436052914,138.39,7245.8,56.2,0.99999,0.0,0.00015]
[1586436057950,138.38,7245.32,56.2,0.99999,0.0,0.00015]
[1586436062984,138.4,7242.78,56.2,0.99999,0.0,0.00015]
[1586436068020,138.41,7240.26,56.2,0.99999,0.0,0.00015]
[1586436074061,138.41,7240.07,56.2,0.99999,0.0,0.00015]
[1586436079095,138.4,7240.09,56.2,0.99999,0.0,0.00015]
[1586436084132,138.39,7239.65,56.2,0.99999,0.0,0.00015]
[1586436089166,138.38,7239.93,56.2,0.99999,0.0,0.00015]
[1586436094200,138.38,7239.63,56.2,0.99999,0.0,0.00015]
[1586436099237,138.37,7239.32,56.2,0.99999,0.0,0.00015]
[1586436104149,138.36,7239.16,56.2,0.99999,0.0,0.00015]
[1586436109306,138.35,7236.41,56.2,0.99999,0.0,0.00016]
[1586436109729,138.35,7236.41,56.2,0.99999,0.0,0.00016]
[1586436115348,138.35,7235.52,56.2,0.99999,0.0,0.00016]
[1586436120383,138.34,7236.03,56.2,0.99999,0.0,0.00016]
[1586436122972,138.33,7236.54,56.2,0.99999,0.0,0.00016]
[1586436128439,138.33,7238.03,56.2,0.99999,0.0,0.00015]
[1586436133473,138.32,7239.17,56.2,0.99999,0.0,0.00015]
[1586436138511,138.31,7238.99,56.2,0.99999,0.0,0.00015]
[1586436143546,138.3,7238.82,56.2,0.99999,0.0,0.00015]
[1586436148581,138.3,7238.68,56.2,0.99999,0.0,0.00015]
[1586436153616,138.29,7238.47,56.2,0.99999,0.0,0.00015]
[1586436158651,138.28,7238.46,56.2,0.99999,0.0,0.00015]
[1586436163686,138.27,7237.37,56.2,0.99999,0.0,0.00015]
[1586436168721,138.27,7238.06,56.2,0.99999,0.0,0.00015]
[1586436173757,138.26,7239.57,56.2,0.99999,0.0,0.00015]
[1586436178791,138.27,7240.67,56.2,0.99999,0.0,0.00015]
[1586436180424,138.28,7240.81,56.2,0.99999,0.0,0.00015]
[1586436185839,138.31,7243.79,56.2,0.99999,0.0,0.00014]
[1586436186600,138.31,7243.79,56.2,0.99999,0.0,0.00014]
[1586436188748,138.32,7247.9,56.2,0.99999,0.0,0.00014]
[1586436193466,138.31,7248.39,56.2,0.99999,0.0,0.00014]
[1586436198931,138.31,7247.55,56.2,0.99999,0.0,0.00014]
[1586436203966,138.3,7246.77,56.2,0.99999,0.0,0.00014]
[1586436209001,138.3,7247.7,56.2,0.99999,0.0,0.00014]
[1586436214036,138.29,7249.19,56.2,0.99999,0.0,0.00014]
[1586436219071,138.29,7250.15,56.2,0.99999,0.0,0.00014]
[1586436222724,138.28,7250.41,56.2,0.99999,0.0,0.00013]
[1586436228133,138.27,7251.77,56.2,0.99999,0.0,0.00013]
[1586436233169,138.27,7250.16,56.2,0.99999,0.0,0.00013]
[1586436239211,138.25,7249.38,56.2,0.99999,0.0,0.00014]
[1586436244246,138.24,7249.36,56.2,0.99999,0.0,0.00014]
[1586436244395,138.24,7249.36,56.2,0.99999,0.0,0.00014]
[1586436245220,138.24,7249.36,56.2,0.99999,0.0,0.00014]
[1586436254315,138.21,7251.57,56.2,0.99999,0.0,0.00013]
[1586436259351,138.19,7252.81,56.2,0.99999,0.0,0.00013]
[1586436264386,138.16,7252.52,56.2,0.99999,0.0,0.00013]
[1586436269420,138.14,7252.75,56.2,0.99999,0.0,0.00013]
[1586436274456,138.1,7252.43,56.2,0.99999,0.0,0.00013]
[1586436278349,138.08,7247.36,56.2,0.99999,0.0,0.00013]
[1586436283521,138.04,7243.87,56.2,0.99999,0.0,0.00014]
[1586436288553,137.99,7243.66,56.2,0.99999,0.0,0.00014]
[1586436293589,137.94,7243.77,56.2,0.99999,0.0,0.00014]
[1586436293848,137.94,7243.77,56.2,0.99999,0.0,0.00014]
[1586436299630,137.88,7245.77,56.2,0.99999,0.0,0.00013]
[1586436304667,137.82,7244.57,56.2,0.99999,0.0,0.00013]
[1586436309701,137.76,7243.04,56.2,0.99999,0.0,0.00013]
[1586436314735,137.69,7242.56,56.2,0.99999,0.0,0.00013]
[1586436319772,137.61,7242.83,56.2,0.99999,0.0,0.00013]
[1586436324805,137.54,7243.23,56.2,0.99999,0.0,0.00013]
[1586436329841,137.46,7242.89,56.2,0.99999,0.0,0.00013]
[1586436334876,137.37,7238.67,56.2,0.99999,0.0,0.00013]
[1586436337646,137.34,7238.73,56.2,0.99999,0.0,0.00013]
[1586436342932,137.24,7237.71,56.2,0.99999,0.0,0.00013]
[1586436347966,137.16,7237.75,56.2,0.99999,0.0,0.00013]
[1586436353004,137.1,7238.99,56.2,0.99999,0.0,0.00013]
[1586436358037,137.07,7239.96,56.2,0.99999,0.0,0.00012]
[1586436363072,137.06,7241.76,56.2,0.99999,0.0,0.00012]
[1586436368107,137.08,7241.23,56.2,0.99999,0.0,0.00012]
[1586436373141,137.13,7239.72,56.2,0.99999,0.0,0.00013]
[1586436378177,137.21,7238.57,56.2,0.99999,0.0,0.00013]
[1586436382677,137.28,7238.86,56.2,0.99999,0.0,0.00013]
[1586436388246,137.35,7243.25,56.2,0.99999,0.0,0.00013]
[1586436393283,137.31,7243.14,56.2,0.99999,0.0,0.00012]
[1586436398316,137.28,7242.97,56.2,0.99999,0.0,0.00012]
[1586436403351,137.24,7243.11,56.2,0.99999,0.0,0.00012]
[1586436408386,137.19,7242.87,56.2,0.99999,0.0,0.00012]
[1586436413422,137.2,7241.31,56.2,0.99999,0.0,0.00012]
[1586436418457,137.24,7239.77,56.2,0.99999,0.0,0.00013]
[1586436423491,137.3,7238.93,56.2,0.99999,0.0,0.00013]
[1586436426495,137.34,7239.1,56.2,0.99999,0.0,0.00013]
[1586436431548,137.45,7240.77,56.2,0.99999,0.0,0.00013]
[1586436436583,137.48,7243.32,56.2,0.99999,0.0,0.00013]
[1586436438901,137.47,7244.0,56.2,0.99999,0.0,0.00013]
[1586436444638,137.44,7244.12,56.2,0.99999,0.0,0.00012]
[1586436449675,137.42,7245.18,56.2,0.99999,0.0,0.00012]
[1586436454709,137.39,7245.3,56.2,0.99999,0.0,0.00012]
[1586436459744,137.36,7246.08,56.2,0.99999,0.0,0.00012]
[1586436464780,137.33,7245.95,56.2,0.99999,0.0,0.00012]
[1586436469814,137.3,7246.44,56.2,0.99999,0.0,0.00012]
[1586436474850,137.27,7247.15,56.2,0.99999,0.0,0.00012]
[1586436478615,137.25,7247.09,56.2,0.99999,0.0,0.00012]
[1586436483911,137.21,7247.9,56.2,0.99999,0.0,0.00012]
[1586436485220,137.2,7249.07,56.2,0.99999,0.0,0.00011]
[1586436490960,137.16,7251.12,56.2,0.99999,0.0,0.00011]
[1586436495995,137.11,7252.86,56.2,0.99999,0.0,0.00011]
[1586436501033,137.07,7253.68,56.2,0.99999,0.0,0.00011]
[1586436506067,137.02,7254.12,56.2,0.99999,0.0,0.00011]
[1586436511101,136.97,7253.25,56.2,0.99999,0.0,0.00011]
[1586436516137,136.91,7253.24,56.2,0.99999,0.0,0.00011]
[1586436521172,136.85,7251.24,56.2,0.99999,0.0,0.00011]
[1586436526205,136.79,7249.21,56.2,0.99999,0.0,0.00011]
[1586436531240,136.73,7250.78,56.2,0.99999,0.0,0.0001]
[1586436533348,136.7,7251.33,56.2,0.99999,0.0,0.0001]
[1586436539297,136.62,7253.73,56.2,0.99999,0.0,0.0001]
[1586436544334,136.54,7253.6,56.2,0.99999,0.0,0.0001]
[1586436550373,136.45,7251.94,56.2,0.99999,0.0,0.0001]
[1586436555333,136.39,7252.53,56.2,0.99999,0.0,0.0001]
[1586436561453,136.27,7255.75,56.2,0.99999,0.0,9e-05]
[1586436566486,136.19,7256.96,56.2,0.99999,0.0,9e-05]
[1586436571523,136.1,7256.77,56.2,0.99999,0.0,9e-05]
[1586436576555,136.0,7253.14,56.2,0.99999,0.0,9e-05]
[1586436581591,135.91,7251.52,56.2,0.99999,0.0,9e-05]
[1586436584983,135.86,7251.51,56.2,0.99999,0.0,9e-05]
[1586436585316,135.86,7251.51,56.2,0.99999,0.0,9e-05]
[1586436591662,135.73,7254.79,56.2,0.99999,0.0,9e-05]
[1586436596695,135.65,7255.37,56.2,0.99999,0.0,9e-05]
[1586436601731,135.56,7254.97,56.2,0.99999,0.0,8e-05]
[1586436606766,135.47,7255.16,56.2,0.99999,0.0,8e-05]
[1586436611800,135.38,7255.94,56.2,0.99999,0.0,8e-05]
[1586436616835,135.3,7255.79,56.2,0.99999,0.0,8e-05]
[1586436621871,135.21,7255.98,56.2,0.99999,0.0,8e-05]
[1586436626906,135.13,7255.92,56.2,0.99999,0.0,8e-05]
[1586436631940,135.05,7255.71,56.2,1.0,0.0,8e-05]
[1586436636975,134.97,7255.36,56.2,1.0,0.0,8e-05]
[1586436642011,134.89,7255.35,56.2,1.0,0.0,8e-05]
[1586436647051,134.81,7253.6,56.2,1.0,0.0,8e-05]
[1586436652033,134.75,7252.47,56.2,1.0,0.0,8e-05]
[1586436657123,134.67,7251.6,56.2,1.0,0.0,8e-05]
[1586436662156,134.6,7253.33,56.2,1.0,0.0,7e-05]
[1586436668200,134.52,7253.63,56.2,1.0,0.0,7e-05]
[1586436668705,134.52,7253.63,56.2,1.0,0.0,7e-05]
[1586436674240,134.44,7254.85,56.2,1.0,0.0,7e-05]
[1586436676813,134.43,7255.18,56.2,1.0,0.0,7e-05]
[1586436682297,134.35,7259.21,56.2,1.0,0.0,7e-05]
[1586436687332,134.31,7260.46,56.2,1.0,0.0,7e-05]
[1586436692349,134.28,7259.88,56.2,1.0,0.0,7e-05]
[1586436697402,134.25,7258.7,56.2,1.0,0.0,7e-05]
[1586436702437,134.21,7258.97,56.2,1.0,0.0,7e-05]
[1586436705744,134.19,7259.07,56.2,1.0,0.0,7e-05]
[1586436711500,134.15,7259.57,56.2,1.0,0.0,7e-05]
[1586436716534,134.14,7261.39,56.2,1.0,0.0,6e-05]
[1586436721570,134.15,7261.05,56.2,1.0,0.0,6e-05]
[1586436726605,134.14,7260.99,56.2,1.0,0.0,6e-05]
[1586436731640,134.15,7261.07,56.2,1.0,0.0,6e-05]
[1586436736675,134.15,7261.62,56.2,1.0,0.0,6e-05]
[1586436741710,134.16,7262.52,56.2,1.0,0.0,6e-05]
[1586436746744,134.19,7263.58,56.2,1.0,0.0,6e-05]
[1586436751780,134.23,7264.47,56.2,1.0,0.0,6e-05]
[1586436754294,134.25,7264.86,56.2,1.0,0.0,6e-05]
[1586436755354,134.26,7264.24,56.2,1.0,0.0,6e-05]
[1586436759837,134.34,7269.1,56.2,1.0,0.0,6e-05]
[1586436762679,134.38,7271.72,56.2,1.0,0.0,6e-05]
[1586436764990,134.46,7274.25,56.2,1.0,0.0,6e-05]
[1586436765328,134.46,7274.25,56.2,1.0,0.0,6e-05]
[1586436768900,134.6,7281.18,56.2,1.0,0.0,6e-05]
[1586436770913,134.7,7283.58,56.2,1.0,0.0,6e-05]
[1586436775948,134.94,7283.13,56.2,1.0,0.0,6e-05]
[1586436778246,135.03,7283.51,56.2,1.0,0.0,6e-05]
[1586436781991,135.18,7277.4,56.2,1.0,0.0,6e-05]
[1586436784480,135.23,7275.23,56.2,1.0,0.0,7e-05]
[1586436784632,135.23,7275.23,56.2,1.0,0.0,7e-05]
[1586436787793,135.29,7276.42,56.2,1.0,0.0,6e-05]
[1586436790559,135.36,7280.19,56.2,1.0,0.0,6e-05]
[1586436794969,135.47,7281.87,56.2,1.0,0.0,6e-05]
[1586436795210,135.51,7282.13,56.2,1.0,0.0,6e-05]
[1586436796452,135.54,7283.08,56.2,1.0,0.0,6e-05]
[1586436802131,135.76,7286.84,56.2,1.0,0.0,6e-05]
[1586436803943,135.8,7286.81,56.2,1.0,0.0,6e-05]
[1586436804358,135.84,7287.42,56.2,1.0,0.0,6e-05]
[1586436808174,136.01,7292.69,56.2,1.0,0.0,6e-05]
[1586436809415,136.06,7296.69,56.2,1.0,0.0,6e-05]
[1586436812203,136.24,7300.92,56.2,1.0,0.0,6e-05]
[1586436814156,136.29,7302.07,56.2,1.0,0.0,6e-05]
[1586436817238,136.47,7307.6,56.2,1.0,0.0,6e-05]
[1586436821120,136.58,7310.09,56.2,1.0,0.0,6e-05]
[1586436826300,136.91,7308.4,56.2,1.0,0.0,6e-05]
[1586436831336,137.19,7306.87,56.2,1.0,0.0,6e-05]
[1586436833841,137.3,7306.31,56.2,1.0,0.0,6e-05]
[1586436833940,137.3,7306.31,56.2,1.0,0.0,6e-05]
[1586436834121,137.3,7306.31,56.2,1.0,0.0,6e-05]
[1586436839392,137.62,7301.36,56.2,1.0,0.0,7e-05]
[1586436839774,137.62,7301.36,56.2,1.0,0.0,7e-05]
[1586436839860,137.62,7301.36,56.2,1.0,0.0,7e-05]
[1586436839904,137.62,7301.36,56.2,1.0,0.0,7e-05]
[1586436840093,137.62,7301.36,56.2,1.0,0.0,7e-05]
[1586436840136,137.62,7301.36,56.2,1.0,0.0,7e-05]
[1586436840161,137.62,7301.36,56.2,1.0,0.0,7e-05]
[1586436843011,137.75,7303.22,56.2,1.0,0.0,7e-05]
[1586436846355,137.9,7306.17,56.2,1.0,0.0,7e-05]
[1586436846511,137.95,7306.54,56.2,1.0,0.0,7e-05]
[1586436852350,138.22,7310.13,56.2,1.0,0.0,7e-05]
[1586436857518,138.52,7306.35,56.2,1.0,0.0,8e-05]
[1586436862095,138.66,7303.23,56.2,0.99999,0.0,8e-05]
[1586436867532,138.78,7302.16,56.2,0.99999,0.0,8e-05]
[1586436867551,138.78,7302.16,56.2,0.99999,0.0,8e-05]
[1586436872624,138.91,7300.98,56.2,0.99999,0.0,8e-05]
[1586436875954,138.95,7299.72,56.2,0.99999,0.0,9e-05]
[1586436881686,139.01,7297.13,56.2,0.99999,0.0,9e-05]
[1586436884388,139.02,7297.99,56.2,0.99999,0.0,9e-05]
[1586436885393,139.02,7297.99,56.2,0.99999,0.0,9e-05]
[1586436887628,139.05,7300.66,56.2,0.99999,0.0,9e-05]
[1586436893349,139.13,7300.54,56.2,0.99999,0.0,9e-05]
[1586436899349,139.2,7300.44,56.2,0.99999,0.0,9e-05]
[1586436902844,139.23,7300.32,56.2,0.99999,0.0,9e-05]
[1586436902921,139.23,7300.32,56.2,0.99999,0.0,9e-05]
[1586436903120,139.23,7300.32,56.2,0.99999,0.0,9e-05]
[1586436908723,139.27,7298.8,56.2,0.99999,0.0,9e-05]
[1586436908769,139.27,7298.8,56.2,0.99999,0.0,9e-05]
[1586436913910,139.28,7295.94,56.2,0.99999,0.0,9e-05]
[1586436915894,139.28,7294.26,56.2,0.99999,0.0,9e-05]
[1586436915971,139.28,7293.93,56.2,0.99999,0.0,9e-05]
[1586436921965,139.28,7293.33,56.2,0.99999,0.0,0.0001]
[1586436922246,139.28,7293.33,56.2,0.99999,0.0,0.0001]
[1586436926240,139.28,7295.12,56.2,0.99999,0.0,9e-05]
[1586436932035,139.27,7295.92,56.2,0.99999,0.0,9e-05]
[1586436933967,139.27,7295.11,56.2,0.99999,0.0,9e-05]
[1586436939084,139.29,7298.28,56.2,0.99999,0.0,9e-05]
[1586436944120,139.31,7297.72,56.2,0.99999,0.0,9e-05]
[1586436944670,139.31,7297.72,56.2,0.99999,0.0,9e-05]
[1586436950161,139.31,7296.36,56.2,0.99999,0.0,9e-05]
[1586436955198,139.31,7295.23,56.2,0.99999,0.0,9e-05]
[1586436960232,139.31,7294.06,56.2,0.99999,0.0,9e-05]
[1586436961539,139.31,7294.02,56.2,0.99999,0.0,9e-05]
[1586436962261,139.31,7294.05,56.2,0.99999,0.0,9e-05]
[1586436968288,139.31,7293.08,56.2,0.99999,0.0,0.0001]
[1586436973323,139.31,7293.02,56.2,0.99999,0.0,0.0001]
[1586436978358,139.31,7293.17,56.2,0.99999,0.0,9e-05]
[1586436980266,139.31,7293.26,56.2,0.99999,0.0,9e-05]
[1586436985408,139.31,7295.31,56.2,0.99999,0.0,9e-05]
[1586436990442,139.31,7298.61,56.2,0.99999,0.0,9e-05]
[1586436995477,139.34,7298.83,56.2,0.99999,0.0,9e-05]
[1586437000513,139.37,7298.93,56.2,0.99999,0.0,9e-05]
[1586437004507,139.39,7299.53,56.2,0.99999,0.0,9e-05]
[1586437009575,139.43,7302.2,56.2,0.99999,0.0,9e-05]
[1586437010007,139.43,7302.2,56.2,0.99999,0.0,9e-05]
[1586437015618,139.51,7303.09,56.2,0.99999,0.0,9e-05]
[1586437020652,139.6,7306.1,56.2,0.99999,0.0,9e-05]
[1586437022010,139.62,7305.44,56.2,0.99999,0.0,9e-05]
[1586437027701,139.73,7303.15,56.2,0.99999,0.0,9e-05]
[1586437032736,139.77,7302.38,56.2,0.99999,0.0,9e-05]
[1586437037771,139.81,7303.93,56.2,0.99999,0.0,9e-05]
[1586437042808,139.86,7303.94,56.2,0.99999,0.0,9e-05]
[1586437047843,139.92,7305.05,56.2,0.99999,0.0,9e-05]
[1586437052876,139.97,7305.11,56.2,0.99999,0.0,9e-05]
[1586437057794,140.01,7305.26,56.2,0.99999,0.0,9e-05]
[1586437062947,140.11,7309.21,56.2,0.99999,0.0,9e-05]
[1586437067981,140.21,7310.59,56.2,0.99999,0.0,9e-05]
[1586437073017,140.31,7310.4,56.2,0.99999,0.0,9e-05]
[1586437078053,140.42,7311.0,56.2,0.99999,0.0,9e-05]
[1586437082314,140.48,7312.42,56.2,0.99999,0.0,9e-05]
[1586437084317,140.54,7312.58,56.2,0.99999,0.0,9e-05]
[1586437090138,140.66,7313.41,56.2,0.99999,0.0,9e-05]
[1586437095172,140.76,7313.89,56.2,0.99999,0.0,9e-05]
[1586437100208,140.85,7312.66,56.2,0.99999,0.0,0.0001]
[1586437101161,140.85,7312.66,56.2,0.99999,0.0,0.0001]
[1586437104995,140.91,7312.97,56.2,0.99999,0.0,0.0001]
[1586437110278,140.99,7314.2,56.2,0.99999,0.0,0.0001]
[1586437115312,141.08,7315.05,56.2,0.99999,0.0,0.0001]
[1586437120349,141.17,7316.03,56.2,0.99999,0.0,0.0001]
[1586437122266,141.19,7315.86,56.2,0.99999,0.0,0.0001]
[1586437127396,141.28,7314.66,56.2,0.99999,0.0,0.0001]
[1586437128209,141.28,7314.66,56.2,0.99999,0.0,0.0001]
[1586437133439,141.35,7315.01,56.2,0.99999,0.0,0.0001]
[1586437138213,141.4,7315.71,56.2,0.99999,0.0,0.0001]
[1586437142095,141.46,7315.62,56.2,0.99999,0.0,0.0001]
[1586437147539,141.52,7316.01,56.2,0.99999,0.0,0.0001]
[1586437152572,141.58,7315.36,56.2,0.99999,0.0,0.0001]
[1586437158615,141.62,7315.62,56.2,0.99999,0.0,0.0001]
[1586437161026,141.64,7315.81,56.2,0.99999,0.0,0.0001]
[1586437166670,141.7,7317.82,56.2,0.99999,0.0,0.0001]
[1586437166850,141.7,7317.82,56.2,0.99999,0.0,0.0001]
[1586437170641,141.74,7318.81,56.2,0.99999,0.0,0.0001]
[1586437175735,141.84,7319.95,56.2,0.99999,0.0,0.0001]
[1586437180769,141.93,7319.71,56.2,0.99999,0.0,0.0001]
[1586437185803,141.99,7319.65,56.2,0.99999,0.0,0.0001]
[1586437189971,142.04,7319.17,56.2,0.99999,0.0,0.0001]
[1586437196349,142.11,7318.64,56.2,0.99999,0.0,0.00011]
[1586437201914,142.15,7319.02,56.2,0.99999,0.0,0.00011]
[1586437203657,142.16,7318.78,56.2,0.99999,0.0,0.00011]
[1586437208966,142.2,7318.32,56.2,0.99999,0.0,0.00011]
[1586437213999,142.22,7318.67,56.2,0.99999,0.0,0.00011]
[1586437219033,142.26,7319.94,56.2,0.99999,0.0,0.00011]
[1586437224069,142.3,7320.02,56.2,0.99999,0.0,0.00011]
[1586437229104,142.33,7319.44,56.2,0.99999,0.0,0.00011]
[1586437234138,142.36,7319.57,56.2,0.99999,0.0,0.00011]
[1586437239174,142.39,7319.23,56.2,0.99999,0.0,0.00011]
[1586437244208,142.42,7319.37,56.2,0.99999,0.0,0.00011]
[1586437249245,142.45,7319.35,56.2,0.99999,0.0,0.00011]
[1586437254279,142.47,7319.11,56.2,0.99999,0.0,0.00011]
[1586437258778,142.47,7315.29,56.2,0.99999,0.0,0.00011]
[1586437262133,142.47,7313.86,56.2,0.99999,0.0,0.00011]
[1586437264408,142.47,7313.57,56.2,0.99999,0.0,0.00012]
[1586437270392,142.47,7314.11,56.2,0.99999,0.0,0.00011]
[1586437275426,142.47,7313.22,56.2,0.99999,0.0,0.00012]
[1586437280461,142.47,7313.52,56.2,0.99999,0.0,0.00012]
[1586437285498,142.47,7312.98,56.2,0.99999,0.0,0.00012]
[1586437290532,142.47,7311.03,56.2,0.99999,0.0,0.00012]
[1586437293552,142.47,7306.01,56.2,0.99999,0.0,0.00012]
[1586437293931,142.47,7306.01,56.2,0.99999,0.0,0.00012]
[1586437299595,142.47,7303.18,56.2,0.99999,0.0,0.00013]
[1586437304631,142.47,7303.33,56.2,0.99999,0.0,0.00012]
[1586437309666,142.47,7303.16,56.2,0.99999,0.0,0.00013]
[1586437314702,142.47,7304.22,56.2,0.99999,0.0,0.00012]
[1586437319734,142.47,7303.98,56.2,0.99999,0.0,0.00012]
[1586437322931,142.47,7304.01,56.2,0.99999,0.0,0.00012]
[1586437328799,142.46,7303.65,56.2,0.99999,0.0,0.00012]
[1586437334349,142.46,7303.66,56.2,0.99999,0.0,0.00012]
[1586437339875,142.46,7302.9,56.2,0.99999,0.0,0.00013]
[1586437344910,142.45,7301.78,56.2,0.99999,0.0,0.00013]
[1586437345091,142.45,7301.78,56.2,0.99999,0.0,0.00013]
[1586437350952,142.44,7297.62,56.2,0.99999,0.0,0.00013]
[1586437351280,142.44,7297.62,56.2,0.99999,0.0,0.00013]
[1586437356994,142.43,7293.4,56.2,0.99999,0.0,0.00013]
[1586437364044,142.42,7294.69,56.2,0.99999,0.0,0.00013]
[1586437364786,142.41,7295.97,56.2,0.99999,0.0,0.00013]
[1586437365565,142.41,7295.97,56.2,0.99999,0.0,0.00013]
[1586437370087,142.4,7300.52,56.2,0.99999,0.0,0.00013]
[1586437375120,142.39,7300.1,56.2,0.99999,0.0,0.00013]
[1586437379574,142.37,7299.2,56.2,0.99999,0.0,0.00013]
[1586437379629,142.37,7299.2,56.2,0.99999,0.0,0.00013]
[1586437382485,142.36,7300.25,56.2,0.99999,0.0,0.00013]
[1586437388213,142.34,7304.44,56.2,0.99999,0.0,0.00012]
[1586437389667,142.34,7304.59,56.2,0.99999,0.0,0.00012]
[1586437395226,142.31,7306.07,56.2,0.99999,0.0,0.00012]
[1586437400297,142.29,7304.87,56.2,0.99999,0.0,0.00012]
[1586437401952,142.28,7303.89,56.2,0.99999,0.0,0.00012]
[1586437407346,142.25,7301.53,56.2,0.99999,0.0,0.00012]
[1586437412349,142.22,7302.08,56.2,0.99999,0.0,0.00012]
[1586437417416,142.18,7301.62,56.2,0.99999,0.0,0.00012]
[1586437422451,142.15,7300.8,56.2,0.99999,0.0,0.00012]
[1586437427486,142.12,7301.02,56.2,0.99999,0.0,0.00012]
[1586437432521,142.09,7301.1,56.2,0.99999,0.0,0.00012]
[1586437437556,142.05,7298.84,56.2,0.99999,0.0,0.00012]
[1586437441793,142.02,7298.54,56.2,0.99999,0.0,0.00012]
[1586437441971,142.02,7298.54,56.2,0.99999,0.0,0.00012]
[1586437442230,142.02,7298.54,56.2,0.99999,0.0,0.00012]
[1586437447626,141.98,7300.03,56.2,0.99999,0.0,0.00012]
[1586437452660,141.94,7299.79,56.2,0.99999,0.0,0.00012]
[1586437457695,141.9,7299.28,56.2,0.99999,0.0,0.00012]
[1586437462730,141.86,7298.6,56.2,0.99999,0.0,0.00012]
[1586437467765,141.82,7297.88,56.2,0.99999,0.0,0.00012]
[1586437475349,141.77,7297.54,56.2,0.99999,0.0,0.00012]
[1586437480858,141.72,7297.65,56.2,0.99999,0.0,0.00012]
[1586437485896,141.68,7299.71,56.2,0.99999,0.0,0.00011]
[1586437490931,141.64,7300.3,56.2,0.99999,0.0,0.00011]
[1586437495965,141.6,7296.31,56.2,0.99999,0.0,0.00012]
[1586437501003,141.56,7292.34,56.2,0.99999,0.0,0.00012]
[1586437502130,141.55,7292.07,56.2,0.99999,0.0,0.00012]
[1586437502157,141.55,7292.07,56.2,0.99999,0.0,0.00012]
[1586437508050,141.5,7291.67,56.2,0.99999,0.0,0.00012]
[1586437508825,141.5,7291.67,56.2,0.99999,0.0,0.00012]
[1586437510980,141.48,7292.31,56.2,0.99999,0.0,0.00012]
[1586437516107,141.44,7295.23,56.2,0.99999,0.0,0.00011]
[1586437521141,141.4,7295.82,56.2,0.99999,0.0,0.00011]
[1586437526175,141.36,7296.06,56.2,0.99999,0.0,0.00011]
[1586437531210,141.32,7296.11,56.2,0.99999,0.0,0.00011]
[1586437536246,141.28,7295.92,56.2,0.99999,0.0,0.00011]
[1586437541280,141.24,7293.96,56.2,0.99999,0.0,0.00011]
[1586437546315,141.2,7294.09,56.2,0.99999,0.0,0.00011]
[1586437551350,141.16,7293.58,56.2,0.99999,0.0,0.00011]
[1586437556385,141.13,7293.83,56.2,0.99999,0.0,0.00011]
[1586437561421,141.09,7294.99,56.2,0.99999,0.0,0.00011]
[1586437562384,141.08,7295.12,56.2,0.99999,0.0,0.00011]
[1586437562409,141.08,7295.12,56.2,0.99999,0.0,0.00011]
[1586437565036,141.07,7295.26,56.2,0.99999,0.0,0.00011]
[1586437567813,141.04,7297.65,56.2,0.99999,0.0,0.00011]
[1586437573505,141.0,7302.67,56.2,0.99999,0.0,0.0001]
[1586437578542,140.98,7304.24,56.2,0.99999,0.0,0.0001]
[1586437583574,140.96,7303.42,56.2,0.99999,0.0,0.0001]
[1586437588611,140.95,7303.35,56.2,0.99999,0.0,0.0001]
[1586437593646,140.93,7302.96,56.2,0.99999,0.0,0.0001]
[1586437598679,140.91,7300.72,56.2,0.99999,0.0,0.0001]
[1586437603025,140.89,7300.43,56.2,0.99999,0.0,0.0001]
[1586437607258,140.88,7299.95,56.2,0.99999,0.0,0.0001]
[1586437612777,140.85,7300.9,56.2,0.99999,0.0,0.0001]
[1586437617813,140.84,7302.64,56.2,0.99999,0.0,0.0001]
[1586437622528,140.83,7302.53,56.2,0.99999,0.0,0.0001]
[1586437627882,140.82,7302.16,56.2,0.99999,0.0,0.0001]
[1586437632918,140.81,7302.44,56.2,0.99999,0.0,0.0001]
[1586437637952,140.8,7303.16,56.2,0.99999,0.0,0.0001]
[1586437641063,140.81,7302.99,56.2,0.99999,0.0,0.0001]
[1586437647015,140.84,7306.24,56.2,0.99999,0.0,9e-05]
[1586437652051,140.89,7307.82,56.2,0.99999,0.0,9e-05]
[1586437657087,140.95,7307.74,56.2,0.99999,0.0,9e-05]
[1586437662121,141.0,7307.15,56.2,0.99999,0.0,9e-05]
[1586437667157,141.05,7305.69,56.2,0.99999,0.0,0.0001]
[1586437672191,141.06,7303.5,56.2,0.99999,0.0,0.0001]
[1586437677227,141.05,7302.78,56.2,0.99999,0.0,0.0001]
[1586437682262,141.04,7303.26,56.2,0.99999,0.0,0.0001]
[1586437682426,141.04,7303.26,56.2,0.99999,0.0,0.0001]
[1586437682448,141.04,7303.26,56.2,0.99999,0.0,0.0001]
[1586437688304,141.04,7303.85,56.2,0.99999,0.0,0.0001]
[1586437689737,141.04,7304.59,56.2,0.99999,0.0,0.0001]
[1586437695352,141.05,7304.87,56.2,0.99999,0.0,0.0001]
[1586437699793,141.05,7304.89,56.2,0.99999,0.0,0.0001]
[1586437705423,141.06,7304.13,56.2,0.99999,0.0,0.0001]
[1586437710458,141.05,7304.77,56.2,0.99999,0.0,0.0001]
[1586437715494,141.07,7305.4,56.2,0.99999,0.0,0.0001]
[1586437720529,141.09,7304.91,56.2,0.99999,0.0,0.0001]
[1586437725563,141.1,7304.89,56.2,0.99999,0.0,0.0001]
[1586437730597,141.11,7304.89,56.2,0.99999,0.0,0.0001]
[1586437735632,141.12,7304.69,56.2,0.99999,0.0,0.0001]
[1586437740668,141.12,7304.54,56.2,0.99999,0.0,0.0001]
[1586437742242,141.12,7304.42,56.2,0.99999,0.0,0.0001]
[1586437744263,141.12,7304.39,56.2,0.99999,0.0,0.0001]
[1586437749731,141.14,7307.07,56.2,0.99999,0.0,0.0001]
[1586437754767,141.19,7309.43,56.2,0.99999,0.0,9e-05]
[1586437759800,141.24,7308.61,56.2,0.99999,0.0,0.0001]
[1586437764835,141.28,7308.45,56.2,0.99999,0.0,0.0001]
[1586437769870,141.31,7306.83,56.2,0.99999,0.0,0.0001]
[1586437774906,141.33,7306.37,56.2,0.99999,0.0,0.0001]
[1586437779941,141.34,7306.53,56.2,0.99999,0.0,0.0001]
[1586437784975,141.36,7307.22,56.2,0.99999,0.0,0.0001]
[1586437790011,141.38,7307.08,56.2,0.99999,0.0,0.0001]
[1586437795047,141.4,7306.88,56.2,0.99999,0.0,0.0001]
[1586437800083,141.41,7306.9,56.2,0.99999,0.0,0.0001]
[1586437801965,141.42,7307.1,56.2,0.99999,0.0,0.0001]
[1586437807130,141.43,7306.8,56.2,0.99999,0.0,0.0001]
[1586437812165,141.44,7307.22,56.2,0.99999,0.0,0.0001]
[1586437817200,141.45,7306.89,56.2,0.99999,0.0,0.0001]
[1586437822235,141.45,7306.36,56.2,0.99999,0.0,0.0001]
[1586437823530,141.45,7305.85,56.2,0.99999,0.0,0.0001]
[1586437829283,141.45,7301.13,56.2,0.99999,0.0,0.0001]
[1586437834318,141.45,7302.15,56.2,0.99999,0.0,0.0001]
[1586437839354,141.45,7303.88,56.2,0.99999,0.0,0.0001]
[1586437844389,141.45,7303.71,56.2,0.99999,0.0,0.0001]
[1586437849424,141.45,7303.3,56.2,0.99999,0.0,0.0001]
[1586437854459,141.45,7304.02,56.2,0.99999,0.0,0.0001]
[1586437859493,141.45,7304.58,56.2,0.99999,0.0,0.0001]
[1586437860240,141.45,7304.58,56.2,0.99999,0.0,0.0001]
[1586437862073,141.45,7305.91,56.2,0.99999,0.0,0.0001]
[1586437867549,141.46,7306.53,56.2,0.99999,0.0,0.0001]
[1586437872585,141.47,7306.97,56.2,0.99999,0.0,0.0001]
[1586437874437,141.48,7307.43,56.2,0.99999,0.0,0.0001]
[1586437879633,141.5,7307.66,56.2,0.99999,0.0,0.0001]
[1586437884669,141.52,7307.89,56.2,0.99999,0.0,0.0001]
[1586437889703,141.54,7308.06,56.2,0.99999,0.0,0.0001]
[1586437894739,141.56,7308.61,56.2,0.99999,0.0,0.0001]
[1586437899775,141.6,7308.67,56.2,0.99999,0.0,0.0001]
[1586437904808,141.64,7310.95,56.2,0.99999,0.0,0.0001]
[1586437909844,141.69,7310.89,56.2,0.99999,0.0,0.0001]
[1586437914879,141.75,7311.55,56.2,0.99999,0.0,0.0001]
[1586437919914,141.82,7313.3,56.2,0.99999,0.0,0.0001]
[1586437921957,141.85,7313.21,56.2,0.99999,0.0,0.0001]
[1586437927969,141.94,7314.53,56.2,0.99999,0.0,0.0001]
[1586437933005,142.01,7314.87,56.2,0.99999,0.0,0.0001]
[1586437938039,142.08,7314.56,56.2,0.99999,0.0,0.0001]
[1586437943075,142.14,7315.32,56.2,0.99999,0.0,0.0001]
[1586437948110,142.21,7315.87,56.2,0.99999,0.0,0.0001]
[1586437953145,142.28,7316.16,56.2,0.99999,0.0,0.0001]
[1586437958182,142.34,7316.04,56.2,0.99999,0.0,0.0001]
[1586437963214,142.4,7317.1,56.2,0.99999,0.0,0.0001]
[1586437968249,142.48,7318.34,56.2,0.99999,0.0,0.0001]
[1586437973285,142.55,7317.8,56.2,0.99999,0.0,0.0001]
[1586437978320,142.61,7317.82,56.2,0.99999,0.0,0.0001]
[1586437982736,142.66,7318.14,56.2,0.99999,0.0,0.0001]
[1586437988389,142.73,7318.25,56.2,0.99999,0.0,0.0001]
[1586437991798,142.76,7318.3,56.2,0.99999,0.0,0.0001]
[1586437997453,142.78,7316.55,56.2,0.99999,0.0,0.00011]
[1586438002488,142.78,7315.09,56.2,0.99999,0.0,0.00011]
[1586438007523,142.79,7315.71,56.2,0.99999,0.0,0.00011]
[1586438012558,142.81,7316.01,56.2,0.99999,0.0,0.00011]
[1586438017593,142.84,7316.39,56.2,0.99999,0.0,0.00011]
[1586438022627,142.86,7315.85,56.2,0.99999,0.0,0.00011]
[1586438027663,142.87,7315.22,56.2,0.99999,0.0,0.00011]
[1586438032699,142.88,7315.5,56.2,0.99999,0.0,0.00011]
[1586438037733,142.89,7315.13,56.2,0.99999,0.0,0.00011]
[1586438047803,142.89,7313.43,56.2,0.99999,0.0,0.00011]
[1586438052837,142.89,7312.55,56.2,0.99999,0.0,0.00011]
[1586438057872,142.89,7312.43,56.2,0.99999,0.0,0.00011]
[1586438062907,142.89,7312.53,56.2,0.99999,0.0,0.00011]
[1586438067942,142.89,7312.11,56.2,0.99999,0.0,0.00011]
[1586438072977,142.89,7312.77,56.2,0.99999,0.0,0.00011]
[1586438078012,142.88,7313.0,56.2,0.99999,0.0,0.00011]
[1586438083050,142.88,7314.77,56.2,0.99999,0.0,0.00011]
[1586438088083,142.89,7315.17,56.2,0.99999,0.0,0.00011]
[1586438093118,142.89,7313.62,56.2,0.99999,0.0,0.00011]
[1586438098153,142.89,7311.9,56.2,0.99999,0.0,0.00011]
[1586438103188,142.89,7310.85,56.2,0.99999,0.0,0.00011]
[1586438108223,142.89,7310.36,56.2,0.99999,0.0,0.00011]
[1586438114264,142.88,7309.72,56.2,0.99999,0.0,0.00011]
[1586438119300,142.88,7308.91,56.2,0.99999,0.0,0.00011]
[1586438124334,142.88,7308.98,56.2,0.99999,0.0,0.00011]
[1586438129349,142.87,7307.43,56.2,0.99999,0.0,0.00011]
[1586438134404,142.87,7306.96,56.2,0.99999,0.0,0.00011]
[1586438140447,142.87,7306.38,56.2,0.99999,0.0,0.00011]
[1586438145481,142.86,7308.4,56.2,0.99999,0.0,0.00011]
[1586438150516,142.86,7308.83,56.2,0.99999,0.0,0.00011]
[1586438155555,142.85,7313.02,56.2,0.99999,0.0,0.00011]
[1586438160592,142.87,7316.12,56.2,0.99999,0.0,0.0001]
[1586438165626,142.91,7317.89,56.2,0.99999,0.0,0.0001]
[1586438170660,142.96,7318.39,56.2,0.99999,0.0,0.0001]
[1586438175695,143.01,7316.64,56.2,0.99999,0.0,0.00011]
[1586438180730,143.04,7316.9,56.2,0.99999,0.0,0.00011]
[1586438185766,143.06,7317.1,56.2,0.99999,0.0,0.00011]
[1586438190799,143.07,7315.24,56.2,0.99999,0.0,0.00011]
[1586438195834,143.07,7314.49,56.2,0.99999,0.0,0.00011]
[1586438200870,143.07,7313.24,56.2,0.99999,0.0,0.00011]
[1586438205905,143.07,7313.16,56.2,0.99999,0.0,0.00011]
[1586438210939,143.07,7312.05,56.2,0.99999,0.0,0.00011]
[1586438215975,143.06,7310.0,56.2,0.99999,0.0,0.00011]
[1586438221010,143.06,7309.37,56.2,0.99999,0.0,0.00011]
[1586438226044,143.06,7311.06,56.2,0.99999,0.0,0.00011]
[1586438231080,143.06,7310.88,56.2,0.99999,0.0,0.00011]
[1586438236116,143.05,7310.55,56.2,0.99999,0.0,0.00011]
[1586438241149,143.05,7310.51,56.2,0.99999,0.0,0.00011]
[1586438246185,143.04,7310.39,56.2,0.99999,0.0,0.00011]
[1586438251220,143.04,7310.35,56.2,0.99999,0.0,0.00011]
[1586438258270,143.03,7310.68,56.2,0.99999,0.0,0.00011]
[1586438263304,143.03,7311.41,56.2,0.99999,0.0,0.00011]
[1586438268338,143.02,7311.74,56.2,0.99999,0.0,0.00011]
[1586438273349,143.01,7311.36,56.2,0.99999,0.0,0.00011]
[1586438278409,143.01,7312.28,56.2,0.99999,0.0,0.00011]
[1586438283444,143.0,7312.64,56.2,0.99999,0.0,0.00011]
[1586438288478,142.99,7312.94,56.2,0.99999,0.0,0.00011]
[1586438293514,142.98,7312.09,56.2,0.99999,0.0,0.00011]
[1586438298551,142.97,7311.7,56.2,0.99999,0.0,0.00011]
[1586438303585,142.97,7311.81,56.2,0.99999,0.0,0.00011]
[1586438308619,142.96,7312.46,56.2,0.99999,0.0,0.00011]
[1586438313654,142.95,7312.76,56.2,0.99999,0.0,0.00011]
[1586438318690,142.95,7313.27,56.2,0.99999,0.0,0.00011]
[1586438323731,142.96,7313.64,56.2,0.99999,0.0,0.0001]
[1586438329772,142.96,7313.26,56.2,0.99999,0.0,0.00011]
[1586438334807,142.96,7313.25,56.2,0.99999,0.0,0.00011]
[1586438339842,142.96,7313.06,56.2,0.99999,0.0,0.00011]
[1586438344877,142.96,7312.85,56.2,0.99999,0.0,0.00011]
[1586438349913,142.96,7313.41,56.2,0.99999,0.0,0.00011]
[1586438354946,142.97,7313.93,56.2,0.99999,0.0,0.0001]
[1586438359982,142.98,7315.48,56.2,0.99999,0.0,0.0001]
[1586438365017,143.01,7316.32,56.2,0.99999,0.0,0.0001]
[1586438370052,143.06,7318.25,56.2,0.99999,0.0,0.0001]
[1586438375088,143.13,7319.48,56.2,0.99999,0.0,0.0001]
[1586438380122,143.2,7319.5,56.2,0.99999,0.0,0.0001]
[1586438385156,143.27,7323.03,56.2,0.99999,0.0,0.0001]
[1586438388179,143.35,7327.37,56.2,0.99999,0.0,0.0001]
[1586438393212,143.51,7329.17,56.2,0.99999,0.0,0.0001]
[1586438398249,143.68,7330.3,56.2,0.99999,0.0,0.0001]
[1586438403283,143.86,7333.35,56.2,0.99999,0.0,0.0001]
[1586438408318,144.08,7338.17,56.2,0.99999,0.0,0.0001]
[1586438412346,144.28,7343.32,56.2,0.99999,0.0,0.0001]
[1586438417349,144.34,7347.71,56.2,0.99999,0.0,9e-05]
[1586438422417,144.34,7344.78,56.2,0.99999,0.0,9e-05]
[1586438427450,144.43,7346.07,56.2,0.99999,0.0,9e-05]
[1586438432486,144.43,7345.13,56.2,0.99999,0.0,9e-05]
[1586438437520,144.43,7346.2,56.2,0.99999,0.0,9e-05]
[1586438442558,144.42,7348.15,56.2,0.99999,0.0,9e-05]
[1586438447590,144.42,7352.62,56.2,0.99999,0.0,9e-05]
[1586438452626,144.42,7353.07,56.2,0.99999,0.0,9e-05]
[1586438457661,144.42,7350.2,56.2,0.99999,0.0,9e-05]
[1586438462695,144.41,7347.92,56.2,0.99999,0.0,9e-05]
[1586438467731,144.41,7346.96,56.2,0.99999,0.0,9e-05]
[1586438472766,144.4,7340.58,56.2,0.99999,0.0,0.0001]
[1586438477801,144.39,7339.34,56.2,0.99999,0.0,0.0001]
[1586438482837,144.42,7339.55,56.2,0.99999,0.0,0.0001]
[1586438487870,144.46,7338.98,56.2,0.99999,0.0,0.0001]
[1586438492907,144.54,7339.34,56.2,0.99999,0.0,0.0001]
[1586438497941,144.63,7339.36,56.2,0.99999,0.0,0.0001]
[1586438502976,144.74,7338.67,56.2,0.99999,0.0,0.0001]
[1586438508011,144.87,7338.13,56.2,0.99999,0.0,0.00011]
[1586438513048,145.02,7339.3,56.2,0.99999,0.0,0.00011]
[1586438518081,145.18,7341.56,56.2,0.99999,0.0,0.00011]
[1586438523118,145.35,7346.11,56.2,0.99999,0.0,0.0001]
[1586438528349,145.54,7344.76,56.2,0.99999,0.0,0.00011]
[1586438534193,145.74,7343.0,56.2,0.99999,0.0,0.00011]
[1586438539229,145.88,7343.34,56.2,0.99999,0.0,0.00011]
[1586438544265,146.02,7343.75,56.2,0.99999,0.0,0.00012]
[1586438549300,146.14,7343.84,56.2,0.99999,0.0,0.00012]
[1586438554334,146.26,7344.28,56.2,0.99999,0.0,0.00012]
[1586438559371,146.31,7342.71,56.2,0.99999,0.0,0.00012]
[1586438564404,146.31,7340.6,56.2,0.99999,0.0,0.00012]
[1586438569439,146.3,7337.79,56.2,0.99999,0.0,0.00013]
[1586438574476,146.3,7336.84,56.2,0.99999,0.0,0.00013]
[1586438579510,146.3,7338.69,56.2,0.99999,0.0,0.00012]
[1586438584545,146.29,7340.2,56.2,0.99999,0.0,0.00012]
[1586438589579,146.28,7338.87,56.2,0.99999,0.0,0.00012]
[1586438594617,146.27,7337.72,56.2,0.99999,0.0,0.00013]
[1586438599650,146.26,7336.88,56.2,0.99999,0.0,0.00013]
[1586438604686,146.24,7336.14,56.2,0.99999,0.0,0.00013]
[1586438609719,146.22,7335.36,56.2,0.99999,0.0,0.00013]
[1586438614755,146.2,7334.89,56.2,0.99999,0.0,0.00013]
[1586438619790,146.18,7334.3,56.2,0.99999,0.0,0.00013]
[1586438624825,146.15,7335.29,56.2,0.99999,0.0,0.00013]
[1586438629860,146.12,7336.86,56.2,0.99999,0.0,0.00012]
[1586438634896,146.08,7336.26,56.2,0.99999,0.0,0.00012]
[1586438639932,146.04,7336.27,56.2,0.99999,0.0,0.00012]
[1586438644966,146.0,7336.03,56.2,0.99999,0.0,0.00012]
[1586438651007,145.94,7335.55,56.2,0.99999,0.0,0.00012]
[1586438656042,145.88,7336.73,56.2,0.99999,0.0,0.00012]
[1586438661082,145.82,7335.99,56.2,0.99999,0.0,0.00012]
[1586438666117,145.75,7336.13,56.2,0.99999,0.0,0.00012]
[1586438671152,145.67,7336.05,56.2,0.99999,0.0,0.00012]
[1586438676186,145.6,7332.53,56.2,0.99999,0.0,0.00012]
[1586438681222,145.51,7331.54,56.2,0.99999,0.0,0.00012]
[1586438686257,145.42,7332.2,56.2,0.99999,0.0,0.00012]
[1586438691293,145.33,7332.11,56.2,0.99999,0.0,0.00011]
[1586438696328,145.24,7332.24,56.2,0.99999,0.0,0.00011]
[1586438701364,145.14,7332.2,56.2,0.99999,0.0,0.00011]
[1586438706397,145.04,7329.14,56.2,0.99999,0.0,0.00011]
[1586438711431,144.94,7325.55,56.2,0.99999,0.0,0.00012]
[1586438716467,144.83,7324.44,56.2,0.99999,0.0,0.00012]
[1586438721503,144.72,7326.36,56.2,0.99999,0.0,0.00011]
[1586438727545,144.59,7326.64,56.2,0.99999,0.0,0.00011]
[1586438732578,144.48,7329.44,56.2,0.99999,0.0,0.0001]
[1586438737616,144.37,7331.94,56.2,0.99999,0.0,0.0001]
[1586438742649,144.26,7332.98,56.2,0.99999,0.0,0.0001]
[1586438748691,144.12,7333.11,56.2,0.99999,0.0,0.0001]
[1586438753726,144.01,7333.64,56.2,0.99999,0.0,9e-05]
[1586438758761,143.87,7334.42,56.2,0.99999,0.0,9e-05]
[1586438763797,143.75,7334.36,56.2,0.99999,0.0,9e-05]
[1586438768831,143.64,7336.44,56.2,0.99999,0.0,9e-05]
[1586438773867,143.52,7336.99,56.2,0.99999,0.0,9e-05]
[1586438778900,143.41,7337.87,56.2,0.99999,0.0,8e-05]
[1586438783935,143.3,7337.97,56.2,0.99999,0.0,8e-05]
[1586438788970,143.18,7337.06,56.2,0.99999,0.0,8e-05]
[1586438794006,143.07,7336.92,56.2,0.99999,0.0,8e-05]
[1586438799041,143.07,7336.57,56.2,0.99999,0.0,8e-05]
[1586438804076,143.12,7334.32,56.2,0.99999,0.0,8e-05]
[1586438809111,143.1,7334.32,56.2,0.99999,0.0,8e-05]
[1586438814145,143.01,7333.25,56.2,0.99999,0.0,8e-05]
[1586438819181,142.93,7332.93,56.2,0.99999,0.0,8e-05]
[1586438825226,142.83,7333.57,56.2,0.99999,0.0,8e-05]
[1586438830260,142.75,7333.24,56.2,0.99999,0.0,8e-05]
[1586438835295,142.67,7333.22,56.2,0.99999,0.0,8e-05]
[1586438840329,142.6,7333.54,56.2,1.0,0.0,8e-05]
[1586438845365,142.52,7333.7,56.2,1.0,0.0,8e-05]
[1586438850400,142.45,7333.46,56.2,1.0,0.0,8e-05]
[1586438855436,142.38,7332.75,56.2,1.0,0.0,8e-05]
[1586438861349,142.3,7332.35,56.2,1.0,0.0,8e-05]
[1586438866513,142.23,7332.42,56.2,1.0,0.0,7e-05]
[1586438871547,142.17,7333.44,56.2,1.0,0.0,7e-05]
[1586438876582,142.11,7333.55,56.2,1.0,0.0,7e-05]
[1586438881617,142.04,7333.72,56.2,1.0,0.0,7e-05]
[1586438886651,141.98,7333.85,56.2,1.0,0.0,7e-05]
[1586438891688,141.93,7336.04,56.2,1.0,0.0,7e-05]
[1586438896721,141.87,7336.2,56.2,1.0,0.0,7e-05]
[1586438902764,141.8,7335.0,56.2,1.0,0.0,7e-05]
[1586438907799,141.75,7333.79,56.2,1.0,0.0,7e-05]
[1586438912834,141.7,7334.59,56.2,1.0,0.0,7e-05]
[1586438917868,141.65,7333.85,56.2,1.0,0.0,7e-05]
[1586438922905,141.6,7333.7,56.2,1.0,0.0,7e-05]
[1586438927940,141.54,7333.72,56.2,1.0,0.0,7e-05]
[1586438932974,141.49,7332.72,56.2,1.0,0.0,7e-05]
[1586438938008,141.45,7331.69,56.2,1.0,0.0,7e-05]
[1586438943045,141.4,7330.3,56.2,1.0,0.0,7e-05]
[1586438948078,141.36,7329.53,56.2,1.0,0.0,7e-05]
[1586438953114,141.32,7324.9,56.2,1.0,0.0,7e-05]
[1586438956134,141.29,7319.71,56.2,1.0,0.0,7e-05]
[1586438961170,141.25,7317.7,56.2,1.0,0.0,7e-05]
[1586438966204,141.21,7318.13,56.2,1.0,0.0,7e-05]
[1586438971239,141.17,7318.43,56.2,1.0,0.0,7e-05]
[1586438976275,141.13,7316.73,56.2,1.0,0.0,7e-05]
[1586438981311,141.09,7316.74,56.2,1.0,0.0,7e-05]
[1586438986345,141.06,7316.75,56.2,1.0,0.0,7e-05]
[1586438991381,141.02,7317.2,56.2,1.0,0.0,7e-05]
[1586438996416,140.98,7317.11,56.2,1.0,0.0,7e-05]
[1586439001452,140.95,7314.72,56.2,1.0,0.0,7e-05]
[1586439006485,140.91,7315.25,56.2,1.0,0.0,7e-05]
[1586439011520,140.87,7315.03,56.2,1.0,0.0,7e-05]
[1586439016557,140.84,7315.06,56.2,1.0,0.0,7e-05]
[1586439021591,140.8,7314.41,56.2,1.0,0.0,7e-05]
[1586439026625,140.77,7316.16,56.2,1.0,0.0,7e-05]
[1586439031659,140.73,7318.18,56.2,1.0,0.0,7e-05]
[1586439037702,140.68,7319.35,56.2,1.0,0.0,7e-05]
[1586439042737,140.65,7318.99,56.2,1.0,0.0,7e-05]
[1586439047771,140.61,7316.28,56.2,1.0,0.0,7e-05]
[1586439052807,140.57,7314.87,56.2,1.0,0.0,7e-05]
[1586439057843,140.52,7314.47,56.2,1.0,0.0,7e-05]
[1586439062878,140.48,7315.77,56.2,1.0,0.0,7e-05]
[1586439067912,140.44,7315.1,56.2,1.0,0.0,7e-05]
[1586439072947,140.4,7314.86,56.2,1.0,0.0,7e-05]
[1586439077983,140.35,7316.73,56.2,1.0,0.0,6e-05]
[1586439083019,140.3,7317.43,56.2,1.0,0.0,6e-05]
[1586439088052,140.26,7316.76,56.2,1.0,0.0,6e-05]
[1586439093087,140.2,7315.87,56.2,1.0,0.0,6e-05]
[1586439096170,140.17,7315.97,56.2,1.0,0.0,6e-05]
[1586439102151,140.11,7317.42,56.2,1.0,0.0,6e-05]
[1586439104605,140.09,7317.44,56.2,1.0,0.0,6e-05]
[1586439110349,140.03,7317.91,56.2,1.0,0.0,6e-05]
[1586439116249,139.97,7317.41,56.2,1.0,0.0,6e-05]
[1586439121286,139.92,7317.34,56.2,1.0,0.0,6e-05]
[1586439121914,139.92,7317.34,56.2,1.0,0.0,6e-05]
[1586439126053,139.88,7319.21,56.2,1.0,0.0,6e-05]
[1586439127548,139.86,7320.65,56.2,1.0,0.0,6e-05]
[1586439133367,139.8,7324.28,56.2,1.0,0.0,6e-05]
[1586439138157,139.77,7326.21,56.2,1.0,0.0,5e-05]
[1586439138178,139.77,7326.21,56.2,1.0,0.0,5e-05]
[1586439143440,139.74,7326.14,56.2,1.0,0.0,5e-05]
[1586439148473,139.72,7326.36,56.2,1.0,0.0,5e-05]
[1586439154514,139.71,7327.02,56.2,1.0,0.0,5e-05]
[1586439159551,139.71,7326.65,56.2,1.0,0.0,5e-05]
[1586439164585,139.69,7324.58,56.2,1.0,0.0,5e-05]
[1586439170349,139.66,7324.73,56.2,1.0,0.0,5e-05]
[1586439175662,139.64,7325.0,56.2,1.0,0.0,5e-05]
[1586439180697,139.62,7324.25,56.2,1.0,0.0,5e-05]
[1586439183539,139.61,7323.89,56.2,1.0,0.0,5e-05]
[1586439188753,139.58,7323.33,56.2,1.0,0.0,5e-05]
[1586439189811,139.58,7323.14,56.2,1.0,0.0,5e-05]
[1586439195802,139.56,7320.38,56.2,1.0,0.0,5e-05]
[1586439200839,139.54,7319.28,56.2,1.0,0.0,6e-05]
[1586439204200,139.53,7319.29,56.2,1.0,0.0,5e-05]
[1586439209899,139.51,7317.49,56.2,1.0,0.0,6e-05]
[1586439214094,139.49,7317.22,56.2,1.0,0.0,6e-05]
[1586439214418,139.49,7317.22,56.2,1.0,0.0,6e-05]
[1586439219969,139.47,7320.36,56.2,1.0,0.0,5e-05]
[1586439225007,139.46,7320.07,56.2,1.0,0.0,5e-05]
[1586439230040,139.44,7319.55,56.2,1.0,0.0,5e-05]
[1586439235074,139.42,7318.95,56.2,1.0,0.0,5e-05]
[1586439240110,139.41,7316.88,56.2,1.0,0.0,5e-05]
[1586439242702,139.4,7316.06,56.2,1.0,0.0,6e-05]
[1586439242723,139.4,7316.06,56.2,1.0,0.0,6e-05]
[1586439248178,139.38,7315.57,56.2,1.0,0.0,6e-05]
[1586439253393,139.37,7315.71,56.2,1.0,0.0,6e-05]
[1586439259257,139.35,7315.2,56.2,1.0,0.0,6e-05]
[1586439264290,139.33,7312.97,56.2,1.0,0.0,6e-05]
[1586439267826,139.32,7313.06,56.2,1.0,0.0,6e-05]
[1586439273352,139.3,7307.92,56.2,1.0,0.0,6e-05]
[1586439274273,139.3,7307.92,56.2,1.0,0.0,6e-05]
[1586439279395,139.28,7307.1,56.2,1.0,0.0,6e-05]
[1586439284430,139.26,7308.69,56.2,1.0,0.0,6e-05]
[1586439289459,139.24,7308.83,56.2,1.0,0.0,6e-05]
[1586439294500,139.22,7308.5,56.2,1.0,0.0,6e-05]
[1586439299535,139.2,7307.51,56.2,1.0,0.0,6e-05]
[1586439302568,139.18,7307.18,56.2,1.0,0.0,6e-05]
[1586439302612,139.18,7307.18,56.2,1.0,0.0,6e-05]
[1586439308598,139.16,7307.55,56.2,1.0,0.0,6e-05]
[1586439312095,139.14,7307.83,56.2,1.0,0.0,6e-05]
[1586439314071,139.13,7309.49,56.2,1.0,0.0,6e-05]
[1586439314977,139.13,7309.5,56.2,1.0,0.0,6e-05]
[1586439320681,139.1,7312.79,56.2,1.0,0.0,5e-05]
[1586439325717,139.08,7313.29,56.2,1.0,0.0,5e-05]
[1586439330752,139.05,7312.91,56.2,1.0,0.0,5e-05]
[1586439335786,139.03,7314.88,56.2,1.0,0.0,5e-05]
[1586439340823,139.0,7314.31,56.2,1.0,0.0,5e-05]
[1586439345857,138.98,7314.63,56.2,1.0,0.0,5e-05]
[1586439350891,138.95,7314.95,56.2,1.0,0.0,5e-05]
[1586439355927,138.93,7314.71,56.2,1.0,0.0,5e-05]
[1586439357341,138.92,7314.75,56.2,1.0,0.0,5e-05]
[1586439359091,138.91,7317.93,56.2,1.0,0.0,5e-05]
[1586439363196,138.9,7321.44,56.2,1.0,0.0,5e-05]
[1586439363769,138.9,7321.44,56.2,1.0,0.0,5e-05]
[1586439369018,138.95,7325.78,56.2,1.0,0.0,5e-05]
[1586439374052,139.05,7329.68,56.2,1.0,0.0,5e-05]
[1586439376172,139.1,7329.06,56.2,1.0,0.0,5e-05]
[1586439382109,139.24,7330.85,56.2,1.0,0.0,5e-05]
[1586439387143,139.34,7329.68,56.2,1.0,0.0,5e-05]
[1586439392349,139.42,7330.62,56.2,1.0,0.0,5e-05]
[1586439392495,139.42,7330.62,56.2,1.0,0.0,5e-05]
[1586439398220,139.55,7332.24,56.2,1.0,0.0,5e-05]
[1586439403256,139.67,7332.86,56.2,1.0,0.0,5e-05]
[1586439408291,139.77,7333.58,56.2,1.0,0.0,5e-05]
[1586439413325,139.87,7334.92,56.2,1.0,0.0,5e-05]
[1586439418360,139.98,7335.24,56.2,1.0,0.0,5e-05]
[1586439420497,140.02,7335.86,56.2,1.0,0.0,5e-05]
[1586439420537,140.02,7335.86,56.2,1.0,0.0,5e-05]
[1586439422038,140.04,7336.6,56.2,1.0,0.0,5e-05]
[1586439430103,140.24,7336.88,56.2,1.0,0.0,5e-05]
[1586439430329,140.24,7336.88,56.2,1.0,0.0,5e-05]
[1586439435480,140.33,7332.8,56.2,1.0,0.0,5e-05]
[1586439440515,140.37,7334.34,56.2,1.0,0.0,5e-05]
[1586439445549,140.42,7333.74,56.2,1.0,0.0,5e-05]
[1586439450585,140.45,7331.89,56.2,1.0,0.0,5e-05]
[1586439455622,140.47,7332.08,56.2,1.0,0.0,5e-05]
[1586439460655,140.49,7332.02,56.2,1.0,0.0,5e-05]
[1586439461588,140.49,7332.02,56.2,1.0,0.0,5e-05]
[1586439466697,140.5,7330.03,56.2,1.0,0.0,5e-05]
[1586439471731,140.49,7327.23,56.2,1.0,0.0,6e-05]
[1586439476766,140.49,7326.58,56.2,1.0,0.0,6e-05]
[1586439481802,140.49,7326.78,56.2,1.0,0.0,6e-05]
[1586439482694,140.49,7326.78,56.2,1.0,0.0,6e-05]
[1586439482723,140.49,7326.78,56.2,1.0,0.0,6e-05]
[1586439487845,140.48,7325.75,56.2,1.0,0.0,6e-05]
[1586439492878,140.48,7326.45,56.2,1.0,0.0,6e-05]
[1586439497916,140.48,7326.82,56.2,1.0,0.0,6e-05]
[1586439502948,140.47,7327.29,56.2,1.0,0.0,6e-05]
[1586439507985,140.47,7326.7,56.2,1.0,0.0,6e-05]
[1586439513018,140.47,7322.93,56.2,1.0,0.0,6e-05]
[1586439518053,140.46,7321.79,56.2,1.0,0.0,6e-05]
[1586439523089,140.46,7322.53,56.2,1.0,0.0,6e-05]
[1586439523627,140.46,7322.53,56.2,1.0,0.0,6e-05]
[1586439524236,140.46,7322.7,56.2,1.0,0.0,6e-05]
[1586439530138,140.45,7327.03,56.2,1.0,0.0,6e-05]
[1586439535174,140.45,7327.89,56.2,1.0,0.0,5e-05]
[1586439540207,140.44,7328.32,56.2,1.0,0.0,5e-05]
[1586439542592,140.44,7328.08,56.2,1.0,0.0,5e-05]
[1586439548265,140.43,7327.08,56.2,1.0,0.0,5e-05]
[1586439548998,140.43,7327.08,56.2,1.0,0.0,5e-05]
[1586439555314,140.42,7329.44,56.2,1.0,0.0,5e-05]
[1586439556310,140.42,7329.44,56.2,1.0,0.0,5e-05]
[1586439561357,140.43,7331.41,56.2,1.0,0.0,5e-05]
[1586439566391,140.45,7331.79,56.2,1.0,0.0,5e-05]
[1586439571425,140.48,7331.71,56.2,1.0,0.0,5e-05]
[1586439575521,140.5,7331.32,56.2,1.0,0.0,5e-05]
[1586439581495,140.52,7331.37,56.2,1.0,0.0,5e-05]
[1586439583010,140.52,7331.61,56.2,1.0,0.0,5e-05]
[1586439588544,140.55,7331.17,56.2,1.0,0.0,5e-05]
[1586439592140,140.55,7330.88,56.2,1.0,0.0,5e-05]
[1586439597608,140.56,7330.56,56.2,1.0,0.0,5e-05]
[1586439602642,140.57,7331.21,56.2,1.0,0.0,5e-05]
[1586439603598,140.57,7331.21,56.2,1.0,0.0,5e-05]
[1586439606320,140.58,7331.56,56.2,1.0,0.0,5e-05]
[1586439611705,140.6,7333.06,56.2,1.0,0.0,5e-05]
[1586439616740,140.63,7332.98,56.2,1.0,0.0,5e-05]
[1586439621775,140.66,7332.61,56.2,1.0,0.0,5e-05]
[1586439627818,140.68,7332.14,56.2,1.0,0.0,5e-05]
[1586439632853,140.69,7331.74,56.2,1.0,0.0,5e-05]
[1586439638349,140.7,7331.23,56.2,1.0,0.0,5e-05]
[1586439643929,140.7,7331.21,56.2,1.0,0.0,5e-05]
[1586439644363,140.7,7331.21,56.2,1.0,0.0,5e-05]
[1586439649973,140.71,7329.98,56.2,1.0,0.0,5e-05]
[1586439655007,140.7,7329.65,56.2,1.0,0.0,5e-05]
[1586439660041,140.7,7328.67,56.2,1.0,0.0,6e-05]
[1586439662222,140.7,7328.32,56.2,1.0,0.0,6e-05]
[1586439668101,140.7,7328.06,56.2,1.0,0.0,6e-05]
[1586439672338,140.7,7327.8,56.2,1.0,0.0,6e-05]
[1586439677957,140.7,7326.35,56.2,1.0,0.0,6e-05]
[1586439683206,140.7,7328.88,56.2,1.0,0.0,5e-05]
[1586439688242,140.69,7329.18,56.2,1.0,0.0,5e-05]
[1586439693277,140.69,7329.47,56.2,1.0,0.0,5e-05]
[1586439698311,140.69,7329.69,56.2,1.0,0.0,5e-05]
[1586439703347,140.69,7329.65,56.2,1.0,0.0,5e-05]
[1586439705944,140.69,7329.62,56.2,1.0,0.0,5e-05]
[1586439711403,140.71,7334.11,56.2,1.0,0.0,5e-05]
[1586439718453,140.78,7334.46,56.2,1.0,0.0,5e-05]
[1586439722018,140.81,7334.41,56.2,1.0,0.0,5e-05]
[1586439727515,140.86,7333.98,56.2,1.0,0.0,5e-05]
[1586439732550,140.89,7333.84,56.2,1.0,0.0,5e-05]
[1586439737584,140.91,7332.45,56.2,1.0,0.0,5e-05]
[1586439741202,140.91,7330.88,56.2,1.0,0.0,6e-05]
[1586439746647,140.91,7331.33,56.2,1.0,0.0,5e-05]
[1586439747044,140.91,7331.33,56.2,1.0,0.0,5e-05]
[1586439752689,140.92,7332.68,56.2,1.0,0.0,5e-05]
[1586439757724,140.93,7332.26,56.2,1.0,0.0,5e-05]
[1586439762759,140.93,7331.5,56.2,1.0,0.0,5e-05]
[1586439767796,140.93,7330.68,56.2,1.0,0.0,5e-05]
[1586439772829,140.93,7330.19,56.2,1.0,0.0,6e-05]
[1586439778871,140.93,7329.97,56.2,1.0,0.0,6e-05]
[1586439781934,140.93,7330.79,56.2,1.0,0.0,5e-05]
[1586439787934,140.93,7332.1,56.2,1.0,0.0,5e-05]
[1586439792970,140.94,7333.12,56.2,1.0,0.0,5e-05]
[1586439797498,140.96,7336.15,56.2,1.0,0.0,5e-05]
[1586439803041,141.05,7337.97,56.2,1.0,0.0,5e-05]
[1586439806368,141.09,7337.17,56.2,1.0,0.0,5e-05]
[1586439807229,141.11,7336.86,56.2,1.0,0.0,5e-05]
[1586439813111,141.15,7335.6,56.2,1.0,0.0,5e-05]
[1586439816668,141.18,7336.0,56.2,1.0,0.0,5e-05]
[1586439819540,141.21,7338.03,56.2,1.0,0.0,5e-05]
[1586439825195,141.29,7340.22,56.2,1.0,0.0,5e-05]
[1586439830229,141.38,7340.41,56.2,1.0,0.0,5e-05]
[1586439835263,141.45,7339.42,56.2,1.0,0.0,5e-05]
[1586439840299,141.5,7338.4,56.2,1.0,0.0,5e-05]
[1586439842165,141.51,7339.47,56.2,1.0,0.0,5e-05]
[1586439847348,141.58,7339.85,56.2,1.0,0.0,5e-05]
[1586439852384,141.62,7338.77,56.2,1.0,0.0,6e-05]
[1586439857418,141.65,7338.36,56.2,1.0,0.0,6e-05]
[1586439862453,141.68,7339.0,56.2,1.0,0.0,6e-05]
[1586439867487,141.71,7339.41,56.2,1.0,0.0,6e-05]
[1586439872523,141.75,7340.84,56.2,1.0,0.0,5e-05]
[1586439877557,141.81,7341.56,56.2,1.0,0.0,5e-05]
[1586439881976,141.85,7339.77,56.2,1.0,0.0,6e-05]
[1586439884459,141.87,7339.9,56.2,1.0,0.0,6e-05]
[1586439889642,141.89,7339.71,56.2,1.0,0.0,6e-05]
[1586439894676,141.91,7339.73,56.2,1.0,0.0,6e-05]
[1586439899714,141.94,7340.51,56.2,1.0,0.0,6e-05]
[1586439901906,141.95,7341.65,56.2,1.0,0.0,6e-05]
[1586439907768,142.01,7342.38,56.2,1.0,0.0,6e-05]
[1586439912803,142.06,7343.18,56.2,1.0,0.0,6e-05]
[1586439917838,142.11,7343.24,56.2,1.0,0.0,6e-05]
[1586439922874,142.16,7343.86,56.2,1.0,0.0,6e-05]
[1586439927169,142.2,7344.63,56.2,1.0,0.0,6e-05]
[1586439933950,142.31,7345.87,56.2,1.0,0.0,6e-05]
[1586439938985,142.39,7347.64,56.2,1.0,0.0,6e-05]
[1586439944019,142.47,7349.1,56.2,1.0,0.0,6e-05]
[1586439949054,142.55,7347.6,56.2,1.0,0.0,6e-05]
[1586439954090,142.62,7347.73,56.2,1.0,0.0,6e-05]
[1586439959124,142.68,7347.32,56.2,1.0,0.0,6e-05]
[1586439962699,142.71,7346.73,56.2,1.0,0.0,6e-05]
[1586439968187,142.77,7348.03,56.2,1.0,0.0,6e-05]
[1586439973223,142.83,7348.75,56.2,1.0,0.0,6e-05]
[1586439978258,142.88,7347.24,56.2,1.0,0.0,6e-05]
[1586439983295,142.91,7347.33,56.2,1.0,0.0,6e-05]
[1586439988328,142.95,7348.48,56.2,1.0,0.0,6e-05]
[1586439993363,143.0,7349.3,56.2,1.0,0.0,6e-05]
[1586439998397,143.05,7349.64,56.2,1.0,0.0,6e-05]
[1586440003435,143.11,7349.83,56.2,1.0,0.0,6e-05]
[1586440008468,143.16,7349.79,56.2,1.0,0.0,6e-05]
[1586440013503,143.18,7347.09,56.2,1.0,0.0,6e-05]
[1586440018540,143.19,7347.21,56.2,1.0,0.0,6e-05]
[1586440022681,143.2,7348.17,56.2,1.0,0.0,6e-05]
[1586440028608,143.2,7348.48,56.2,1.0,0.0,6e-05]
[1586440033644,143.21,7348.3,56.2,1.0,0.0,6e-05]
[1586440038678,143.23,7347.88,56.2,1.0,0.0,6e-05]
[1586440043713,143.25,7349.06,56.2,1.0,0.0,6e-05]
[1586440048748,143.27,7349.17,56.2,1.0,0.0,6e-05]
[1586440053784,143.3,7349.59,56.2,1.0,0.0,6e-05]
[1586440058818,143.34,7350.0,56.2,1.0,0.0,6e-05]
[1586440063853,143.38,7349.73,56.2,1.0,0.0,6e-05]
[1586440068889,143.41,7349.68,56.2,1.0,0.0,6e-05]
[1586440069629,143.41,7349.68,56.2,1.0,0.0,6e-05]
[1586440074930,143.44,7349.88,56.2,1.0,0.0,6e-05]
[1586440079967,143.46,7349.59,56.2,1.0,0.0,6e-05]
[1586440081940,143.47,7349.52,56.2,1.0,0.0,6e-05]
[1586440085608,143.48,7349.29,56.2,1.0,0.0,6e-05]
[1586440091043,143.48,7347.96,56.2,1.0,0.0,6e-05]
[1586440096078,143.48,7347.45,56.2,1.0,0.0,6e-05]
[1586440101112,143.48,7344.67,56.2,1.0,0.0,7e-05]
[1586440102931,143.48,7344.07,56.2,1.0,0.0,7e-05]
[1586440106818,143.48,7343.23,56.2,1.0,0.0,7e-05]
[1586440108640,143.48,7341.63,56.2,1.0,0.0,7e-05]
[1586440114204,143.48,7340.41,56.2,1.0,0.0,7e-05]
[1586440120245,143.47,7339.52,56.2,1.0,0.0,7e-05]
[1586440125281,143.47,7339.54,56.2,1.0,0.0,7e-05]
[1586440127577,143.46,7339.88,56.2,1.0,0.0,7e-05]
[1586440133336,143.46,7340.36,56.2,1.0,0.0,7e-05]
[1586440138372,143.45,7338.86,56.2,1.0,0.0,7e-05]
[1586440142514,143.44,7338.08,56.2,1.0,0.0,7e-05]
[1586440142700,143.44,7338.08,56.2,1.0,0.0,7e-05]
[1586440145765,143.44,7337.72,56.2,1.0,0.0,7e-05]
[1586440151463,143.42,7333.12,56.2,1.0,0.0,7e-05]
[1586440156498,143.41,7331.37,56.2,1.0,0.0,7e-05]
[1586440161533,143.4,7331.38,56.2,1.0,0.0,7e-05]
[1586440166567,143.39,7332.07,56.2,1.0,0.0,7e-05]
[1586440171605,143.38,7332.94,56.2,1.0,0.0,7e-05]
[1586440173341,143.38,7332.95,56.2,1.0,0.0,7e-05]
[1586440178654,143.36,7330.95,56.2,1.0,0.0,7e-05]
[1586440183689,143.35,7330.59,56.2,1.0,0.0,7e-05]
[1586440188723,143.34,7330.16,56.2,1.0,0.0,7e-05]
[1586440193759,143.46,7329.83,56.2,1.0,0.0,7e-05]
[1586440198794,143.63,7330.15,56.2,1.0,0.0,7e-05]
[1586440202624,143.78,7330.45,56.2,1.0,0.0,8e-05]
[1586440207858,143.97,7330.24,56.2,0.99999,0.0,8e-05]
[1586440212892,144.17,7332.52,56.2,0.99999,0.0,8e-05]
[1586440217926,144.38,7333.22,56.2,0.99999,0.0,8e-05]
[1586440220076,144.47,7332.97,56.2,0.99999,0.0,8e-05]
[1586440225983,144.74,7335.2,56.2,0.99999,0.0,8e-05]
[1586440231017,144.97,7335.16,56.2,0.99999,0.0,8e-05]
[1586440236052,145.21,7335.6,56.2,0.99999,0.0,9e-05]
[1586440241088,145.45,7335.9,56.2,0.99999,0.0,9e-05]
[1586440246124,145.7,7335.61,56.2,0.99999,0.0,9e-05]
[1586440251157,145.93,7335.21,56.2,0.99999,0.0,0.0001]
[1586440256194,146.14,7334.6,56.2,0.99999,0.0,0.0001]
[1586440261228,146.32,7334.84,56.2,0.99999,0.0,0.0001]
[1586440261923,146.32,7334.84,56.2,0.99999,0.0,0.0001]
[1586440267270,146.52,7335.28,56.2,0.99999,0.0,0.0001]
[1586440272306,146.69,7333.73,56.2,0.99999,0.0,0.00011]
[1586440277342,146.81,7333.27,56.2,0.99999,0.0,0.00011]
[1586440282376,146.9,7332.89,56.2,0.99999,0.0,0.00011]
[1586440287409,146.99,7332.2,56.2,0.99999,0.0,0.00011]
[1586440292444,147.06,7332.24,56.2,0.99999,0.0,0.00011]
[1586440297479,147.12,7331.29,56.2,0.99999,0.0,0.00011]
[1586440302516,147.16,7330.44,56.2,0.99999,0.0,0.00012]
[1586440307552,147.2,7330.29,56.2,0.99999,0.0,0.00012]
[1586440312586,147.22,7330.76,56.2,0.99999,0.0,0.00012]
[1586440317460,147.25,7331.17,56.2,0.99999,0.0,0.00012]
[1586440317638,147.26,7331.92,56.2,0.99999,0.0,0.00012]
[1586440322546,147.31,7333.02,56.2,0.99999,0.0,0.00012]
[1586440327689,147.37,7333.21,56.2,0.99999,0.0,0.00012]
[1586440333733,147.42,7332.31,56.2,0.99999,0.0,0.00012]
[1586440338766,147.45,7331.95,56.2,0.99999,0.0,0.00012]
[1586440343802,147.48,7331.98,56.2,0.99999,0.0,0.00012]
[1586440348837,147.5,7331.96,56.2,0.99999,0.0,0.00012]
[1586440353873,147.53,7331.17,56.2,0.99999,0.0,0.00012]
[1586440358906,147.54,7330.91,56.2,0.99999,0.0,0.00012]
[1586440363941,147.55,7331.17,56.2,0.99999,0.0,0.00012]
[1586440368976,147.57,7330.91,56.2,0.99999,0.0,0.00012]
[1586440373996,147.57,7330.63,56.2,0.99999,0.0,0.00012]
[1586440379046,147.57,7330.52,56.2,0.99999,0.0,0.00012]
[1586440382714,147.58,7330.34,56.2,0.99999,0.0,0.00012]
[1586440387765,147.58,7330.13,56.2,0.99999,0.0,0.00012]
[1586440393145,147.6,7333.52,56.2,0.99999,0.0,0.00012]
[1586440398180,147.65,7333.96,56.2,0.99999,0.0,0.00012]
[1586440403214,147.69,7334.61,56.2,0.99999,0.0,0.00012]
[1586440408251,147.73,7334.12,56.2,0.99999,0.0,0.00012]
[1586440413286,147.79,7337.75,56.2,0.99999,0.0,0.00012]
[1586440418320,147.87,7338.11,56.2,0.99999,0.0,0.00012]
[1586440423354,147.95,7339.25,56.2,0.99999,0.0,0.00012]
[1586440428389,148.04,7338.85,56.2,0.99999,0.0,0.00012]
[1586440433424,148.11,7338.89,56.2,0.99999,0.0,0.00012]
[1586440434304,148.11,7338.89,56.2,0.99999,0.0,0.00012]
[1586440439469,148.21,7339.24,56.2,0.99999,0.0,0.00012]
[1586440441196,148.22,7338.42,56.2,0.99999,0.0,0.00012]
[1586440441531,148.23,7337.26,56.2,0.99999,0.0,0.00012]
[1586440447524,148.25,7335.81,56.2,0.99999,0.0,0.00012]
[1586440452558,148.27,7337.07,56.2,0.99999,0.0,0.00012]
[1586440457592,148.31,7338.97,56.2,0.99999,0.0,0.00012]
[1586440461958,148.35,7339.68,56.2,0.99999,0.0,0.00012]
[1586440467663,148.41,7339.91,56.2,0.99999,0.0,0.00012]
[1586440472697,148.46,7339.02,56.2,0.99999,0.0,0.00012]
[1586440477732,148.51,7339.37,56.2,0.99999,0.0,0.00012]
[1586440482767,148.55,7339.5,56.2,0.99999,0.0,0.00012]
[1586440487802,148.59,7339.56,56.2,0.99999,0.0,0.00012]
[1586440491610,148.62,7342.83,56.2,0.99999,0.0,0.00012]
[1586440491795,148.62,7342.83,56.2,0.99999,0.0,0.00012]
[1586440496865,148.74,7345.02,56.2,0.99999,0.0,0.00012]
[1586440501900,148.84,7345.47,56.2,0.99999,0.0,0.00012]
[1586440502299,148.84,7345.47,56.2,0.99999,0.0,0.00012]
[1586440502330,148.84,7345.47,56.2,0.99999,0.0,0.00012]
[1586440507947,148.95,7346.0,56.2,0.99999,0.0,0.00012]
[1586440512982,149.04,7345.87,56.2,0.99999,0.0,0.00012]
[1586440518018,149.12,7346.26,56.2,0.99999,0.0,0.00013]
[1586440523053,149.2,7346.29,56.2,0.99999,0.0,0.00013]
[1586440528088,149.26,7346.65,56.2,0.99999,0.0,0.00013]
[1586440533122,149.34,7347.28,56.2,0.99999,0.0,0.00013]
[1586440533909,149.34,7347.28,56.2,0.99999,0.0,0.00013]
[1586440539167,149.44,7348.25,56.2,0.99999,0.0,0.00013]
[1586440549142,149.55,7347.7,56.2,0.99999,0.0,0.00013]
[1586440554269,149.61,7347.29,56.2,0.99999,0.0,0.00013]
[1586440559305,149.66,7346.77,56.2,0.99999,0.0,0.00013]
[1586440562113,149.68,7346.62,56.2,0.99999,0.0,0.00013]
[1586440567362,149.72,7347.14,56.2,0.99999,0.0,0.00013]
[1586440572300,149.75,7347.35,56.2,0.99999,0.0,0.00013]
[1586440577430,149.82,7350.05,56.2,0.99999,0.0,0.00013]
[1586440579146,149.83,7350.98,56.2,0.99999,0.0,0.00013]
[1586440585487,149.89,7346.85,56.2,0.99999,0.0,0.00014]
[1586440590522,149.9,7346.43,56.2,0.99999,0.0,0.00014]
[1586440595557,149.92,7346.52,56.2,0.99999,0.0,0.00014]
[1586440598542,149.94,7347.83,56.2,0.99999,0.0,0.00013]
[1586440603612,149.98,7349.4,56.2,0.99999,0.0,0.00013]
[1586440608648,150.02,7348.8,56.2,0.99999,0.0,0.00013]
[1586440618720,150.07,7348.09,56.2,0.99999,0.0,0.00014]
[1586440622042,150.08,7348.25,56.2,0.99999,0.0,0.00014]
[1586440622067,150.08,7348.25,56.2,0.99999,0.0,0.00014]
[1586440627781,150.12,7348.23,56.2,0.99999,0.0,0.00014]
[1586440632816,150.14,7347.89,56.2,0.99999,0.0,0.00014]
[1586440637850,150.15,7347.89,56.2,0.99999,0.0,0.00014]
[1586440642886,150.16,7346.69,56.2,0.99999,0.0,0.00014]
[1586440647921,150.16,7346.04,56.2,0.99999,0.0,0.00014]
[1586440650046,150.16,7345.68,56.2,0.99999,0.0,0.00014]
[1586440655977,150.16,7342.99,56.2,0.99999,0.0,0.00014]
[1586440659701,150.16,7343.44,56.2,0.99999,0.0,0.00014]
[1586440665040,150.16,7344.97,56.2,0.99999,0.0,0.00014]
[1586440670074,150.16,7345.1,56.2,0.99999,0.0,0.00014]
[1586440674676,150.16,7346.69,56.2,0.99999,0.0,0.00014]
[1586440680144,150.18,7348.83,56.2,0.99999,0.0,0.00014]
[1586440681132,150.18,7348.83,56.2,0.99999,0.0,0.00014]
[1586440682907,150.19,7347.94,56.2,0.99999,0.0,0.00014]
[1586440688201,150.2,7347.45,56.2,0.99999,0.0,0.00014]
[1586440693236,150.21,7347.91,56.2,0.99999,0.0,0.00014]
[1586440698270,150.23,7348.03,56.2,0.99999,0.0,0.00014]
[1586440703305,150.24,7347.77,56.2,0.99999,0.0,0.00014]
[1586440708340,150.24,7347.53,56.2,0.99999,0.0,0.00014]
[1586440708681,150.24,7347.53,56.2,0.99999,0.0,0.00014]
[1586440714382,150.27,7349.66,56.2,0.99999,0.0,0.00014]
[1586440719419,150.31,7350.24,56.2,0.99999,0.0,0.00014]
[1586440724453,150.36,7350.84,56.2,0.99999,0.0,0.00014]
[1586440729488,150.39,7350.11,56.2,0.99999,0.0,0.00014]
[1586440734516,150.42,7349.73,56.2,0.99999,0.0,0.00014]
[1586440735202,150.42,7349.67,56.2,0.99999,0.0,0.00014]
[1586440740564,150.44,7349.3,56.2,0.99999,0.0,0.00014]
[1586440742021,150.44,7349.3,56.2,0.99999,0.0,0.00014]
[1586440742111,150.44,7349.3,56.2,0.99999,0.0,0.00014]
[1586440748349,150.47,7350.25,56.2,0.99999,0.0,0.00014]
[1586440753658,150.5,7350.65,56.2,0.99999,0.0,0.00014]
[1586440754392,150.5,7350.63,56.2,0.99999,0.0,0.00014]
[1586440759698,150.54,7351.47,56.2,0.99999,0.0,0.00014]
[1586440764733,150.57,7350.41,56.2,0.99999,0.0,0.00014]
[1586440769768,150.59,7350.85,56.2,0.99999,0.0,0.00014]
[1586440774802,150.62,7350.53,56.2,0.99999,0.0,0.00014]
[1586440779838,150.64,7350.66,56.2,0.99999,0.0,0.00014]
[1586440784875,150.66,7350.18,56.2,0.99999,0.0,0.00014]
[1586440789909,150.67,7350.43,56.2,0.99999,0.0,0.00014]
[1586440794944,150.68,7350.01,56.2,0.99999,0.0,0.00014]
[1586440799383,150.69,7349.48,56.2,0.99999,0.0,0.00014]
[1586440800608,150.69,7349.31,56.2,0.99999,0.0,0.00014]
[1586440805161,150.69,7346.92,56.2,0.99999,0.0,0.00014]
[1586440811055,150.69,7345.71,56.2,0.99999,0.0,0.00015]
[1586440816091,150.69,7344.86,56.2,0.99999,0.0,0.00015]
[1586440821126,150.69,7345.15,56.2,0.99999,0.0,0.00015]
[1586440826162,150.69,7343.96,56.2,0.99999,0.0,0.00015]
[1586440831195,150.69,7342.43,56.2,0.99999,0.0,0.00015]
[1586440836230,150.69,7341.56,56.2,0.99999,0.0,0.00015]
[1586440841265,150.69,7341.4,56.2,0.99999,0.0,0.00015]
[1586440846306,150.69,7341.24,56.2,0.99999,0.0,0.00015]
[1586440851340,150.68,7340.77,56.2,0.99999,0.0,0.00015]
[1586440856349,150.68,7340.61,56.2,0.99999,0.0,0.00015]
[1586440861412,150.68,7341.66,56.2,0.99999,0.0,0.00015]
[1586440862240,150.68,7341.66,56.2,0.99999,0.0,0.00015]
[1586440862285,150.68,7341.66,56.2,0.99999,0.0,0.00015]
[1586440867453,150.68,7342.1,56.2,0.99999,0.0,0.00015]
[1586440872489,150.68,7342.0,56.2,0.99999,0.0,0.00015]
[1586440874121,150.67,7342.05,56.2,0.99999,0.0,0.00015]
[1586440879539,150.67,7343.57,56.2,0.99999,0.0,0.00015]
[1586440884572,150.67,7345.2,56.2,0.99999,0.0,0.00014]
[1586440888477,150.66,7345.22,56.2,0.99999,0.0,0.00014]
[1586440891282,150.66,7345.08,56.2,0.99999,0.0,0.00014]
[1586440896657,150.65,7343.17,56.2,0.99999,0.0,0.00015]
[1586440901691,150.65,7342.75,56.2,0.99999,0.0,0.00015]
[1586440906728,150.64,7342.25,56.2,0.99999,0.0,0.00015]
[1586440910475,150.63,7342.34,56.2,0.99999,0.0,0.00015]
[1586440915791,150.63,7342.45,56.2,0.99999,0.0,0.00015]
[1586440920826,150.62,7342.0,56.2,0.99999,0.0,0.00015]
[1586440922045,150.62,7341.96,56.2,0.99999,0.0,0.00015]
[1586440927874,150.6,7339.52,56.2,0.99999,0.0,0.00015]
[1586440932910,150.59,7338.92,56.2,0.99999,0.0,0.00015]
[1586440937944,150.58,7339.27,56.2,0.99999,0.0,0.00015]
[1586440943349,150.57,7340.37,56.2,0.99999,0.0,0.00015]
[1586440949022,150.55,7340.78,56.2,0.99999,0.0,0.00015]
[1586440951129,150.55,7341.12,56.2,0.99999,0.0,0.00014]
[1586440957078,150.53,7344.54,56.2,0.99999,0.0,0.00014]
[1586440962112,150.52,7343.32,56.2,0.99999,0.0,0.00014]
[1586440967148,150.5,7343.55,56.2,0.99999,0.0,0.00014]
[1586440972182,150.5,7347.87,56.2,0.99999,0.0,0.00014]
[1586440977218,150.52,7349.12,56.2,0.99999,0.0,0.00014]
[1586440982252,150.55,7348.84,56.2,0.99999,0.0,0.00014]
[1586440982744,150.55,7348.84,56.2,0.99999,0.0,0.00014]
[1586440982815,150.55,7348.84,56.2,0.99999,0.0,0.00014]
[1586440983890,150.55,7348.84,56.2,0.99999,0.0,0.00014]
[1586440989302,150.59,7348.58,56.2,0.99999,0.0,0.00014]
[1586440994338,150.61,7349.05,56.2,0.99999,0.0,0.00014]
[1586440999372,150.63,7348.49,56.2,0.99999,0.0,0.00014]
[1586441004406,150.64,7348.27,56.2,0.99999,0.0,0.00014]
[1586441009442,150.64,7347.59,56.2,0.99999,0.0,0.00014]
[1586441010642,150.64,7347.03,56.2,0.99999,0.0,0.00014]
[1586441016495,150.64,7346.28,56.2,0.99999,0.0,0.00014]
[1586441021530,150.64,7347.27,56.2,0.99999,0.0,0.00014]
[1586441026565,150.64,7346.99,56.2,0.99999,0.0,0.00014]
[1586441031600,150.64,7347.62,56.2,0.99999,0.0,0.00014]
[1586441036713,150.65,7347.9,56.2,0.99999,0.0,0.00014]
[1586441041887,150.68,7349.85,56.2,0.99999,0.0,0.00014]
[1586441043913,150.7,7352.91,56.2,0.99999,0.0,0.00013]
[1586441044890,150.71,7353.51,56.2,0.99999,0.0,0.00013]
[1586441047921,150.77,7360.18,56.2,0.99999,0.0,0.00013]
[1586441049946,150.84,7359.67,56.2,0.99999,0.0,0.00013]
[1586441051145,150.87,7360.97,56.2,0.99999,0.0,0.00013]
[1586441056777,151.07,7360.38,56.2,0.99999,0.0,0.00013]
[1586441061811,151.2,7360.28,56.2,0.99999,0.0,0.00013]
[1586441066845,151.33,7361.17,56.2,0.99999,0.0,0.00013]
[1586441068173,151.35,7361.47,56.2,0.99999,0.0,0.00013]
[1586441073895,151.45,7354.07,56.2,0.99999,0.0,0.00014]
[1586441074315,151.45,7354.07,56.2,0.99999,0.0,0.00014]
[1586441077923,151.46,7348.48,56.2,0.99999,0.0,0.00015]
[1586441082959,151.46,7349.73,56.2,0.99999,0.0,0.00015]
[1586441087684,151.45,7348.42,56.2,0.99999,0.0,0.00015]
[1586441089451,151.45,7347.73,56.2,0.99999,0.0,0.00015]
[1586441093027,151.45,7340.51,56.2,0.99999,0.0,0.00016]
[1586441095954,151.45,7335.81,56.2,0.99999,0.0,0.00017]
[1586441101085,151.45,7328.16,56.2,0.99999,0.0,0.00018]
[1586441101637,151.45,7328.16,56.2,0.99999,0.0,0.00018]
[1586441102688,151.45,7327.28,56.2,0.99999,0.0,0.00018]
[1586441108132,151.44,7326.29,56.2,0.99999,0.0,0.00018]
[1586441109359,151.44,7326.42,56.2,0.99999,0.0,0.00018]
[1586441115182,151.44,7328.07,56.2,0.99999,0.0,0.00018]
[1586441116647,151.44,7326.7,56.2,0.99999,0.0,0.00018]
[1586441121196,151.44,7322.32,56.2,0.99999,0.0,0.00018]
[1586441125251,151.43,7316.49,56.2,0.99999,0.0,0.00019]
[1586441130287,151.42,7316.04,56.2,0.99999,0.0,0.00019]
[1586441135321,151.42,7317.7,56.2,0.99999,0.0,0.00019]
[1586441140357,151.41,7318.5,56.2,0.99999,0.0,0.00019]
[1586441140883,151.41,7318.5,56.2,0.99999,0.0,0.00019]
[1586441146398,151.39,7318.68,56.2,0.99999,0.0,0.00019]
[1586441151434,151.38,7315.52,56.2,0.99999,0.0,0.00019]
[1586441156191,151.37,7315.28,56.2,0.99999,0.0,0.00019]
[1586441161504,151.34,7315.28,56.2,0.99999,0.0,0.00019]
[1586441162255,151.34,7315.28,56.2,0.99999,0.0,0.00019]
[1586441167545,151.32,7315.11,56.2,0.99999,0.0,0.00019]
[1586441173588,151.29,7315.18,56.2,0.99999,0.0,0.00019]
[1586441178622,151.26,7315.23,56.2,0.99999,0.0,0.00019]
[1586441183657,151.23,7316.88,56.2,0.99999,0.0,0.00019]
[1586441188693,151.19,7317.08,56.2,0.99999,0.0,0.00019]
[1586441193727,151.15,7317.04,56.2,0.99999,0.0,0.00018]
[1586441198763,151.11,7318.32,56.2,0.99999,0.0,0.00018]
[1586441203798,151.06,7318.82,56.2,0.99999,0.0,0.00018]
[1586441206383,151.04,7319.24,56.2,0.99999,0.0,0.00018]
[1586441211853,150.98,7320.37,56.2,0.99999,0.0,0.00018]
[1586441215883,150.93,7315.46,56.2,0.99999,0.0,0.00018]
[1586441217953,150.91,7313.05,56.2,0.99999,0.0,0.00018]
[1586441221989,150.86,7314.1,56.2,0.99999,0.0,0.00018]
[1586441223378,150.85,7313.71,56.2,0.99999,0.0,0.00018]
[1586441228972,150.78,7312.94,56.2,0.99999,0.0,0.00018]
[1586441234010,150.71,7310.7,56.2,0.99999,0.0,0.00018]
[1586441239044,150.67,7308.94,56.2,0.99999,0.0,0.00019]
[1586441239937,150.67,7308.94,56.2,0.99999,0.0,0.00019]
[1586441241610,150.66,7308.79,56.2,0.99999,0.0,0.00019]
[1586441247100,150.59,7309.39,56.2,0.99999,0.0,0.00018]
[1586441252136,150.53,7308.47,56.2,0.99999,0.0,0.00018]
[1586441257169,150.47,7308.51,56.2,0.99999,0.0,0.00018]
[1586441259875,150.44,7307.94,56.2,0.99999,0.0,0.00018]
[1586441265226,150.39,7305.01,56.2,0.99999,0.0,0.00018]
[1586441266739,150.39,7304.91,56.2,0.99999,0.0,0.00018]
[1586441268483,150.39,7305.5,56.2,0.99999,0.0,0.00018]
[1586441274290,150.32,7306.65,56.2,0.99999,0.0,0.00018]
[1586441278296,150.29,7305.8,56.2,0.99999,0.0,0.00018]
[1586441282647,150.23,7305.91,56.2,0.99999,0.0,0.00018]
[1586441287986,150.17,7306.62,56.2,0.99999,0.0,0.00018]
[1586441289077,150.16,7306.98,56.2,0.99999,0.0,0.00018]
[1586441294349,150.08,7315.33,56.2,0.99999,0.0,0.00016]
[1586441299466,150.02,7315.55,56.2,0.99999,0.0,0.00016]
[1586441304499,149.96,7314.57,56.2,0.99999,0.0,0.00016]
[1586441309535,149.89,7313.4,56.2,0.99999,0.0,0.00016]
[1586441314569,149.83,7314.16,56.2,0.99999,0.0,0.00016]
[1586441319605,149.76,7314.27,56.2,0.99999,0.0,0.00016]
[1586441324640,149.69,7314.17,56.2,0.99999,0.0,0.00016]
[1586441329677,149.62,7311.89,56.2,0.99999,0.0,0.00016]
[1586441334709,149.54,7310.44,56.2,0.99999,0.0,0.00016]
[1586441339749,149.47,7309.84,56.2,0.99999,0.0,0.00016]
[1586441342497,149.44,7310.05,56.2,0.99999,0.0,0.00016]
[1586441342523,149.44,7310.05,56.2,0.99999,0.0,0.00016]
[1586441347809,149.35,7309.34,56.2,0.99999,0.0,0.00016]
[1586441350638,149.32,7310.44,56.2,0.99999,0.0,0.00015]
[1586441353849,149.26,7315.76,56.2,0.99999,0.0,0.00015]
[1586441356172,149.23,7314.79,56.2,0.99999,0.0,0.00015]
[1586441356841,149.23,7314.79,56.2,0.99999,0.0,0.00015]
[1586441363922,149.11,7318.4,56.2,0.99999,0.0,0.00014]
[1586441368956,149.03,7318.17,56.2,0.99999,0.0,0.00014]
[1586441373990,148.95,7318.1,56.2,0.99999,0.0,0.00014]
[1586441379024,148.87,7317.67,56.2,0.99999,0.0,0.00014]
[1586441380407,148.86,7317.37,56.2,0.99999,0.0,0.00014]
[1586441386075,148.76,7316.15,56.2,0.99999,0.0,0.00014]
[1586441391109,148.69,7315.55,56.2,0.99999,0.0,0.00014]
[1586441396144,148.61,7315.09,56.2,0.99999,0.0,0.00013]
[1586441401179,148.54,7315.31,56.2,0.99999,0.0,0.00013]
[1586441402317,148.53,7315.5,56.2,0.99999,0.0,0.00013]
[1586441408227,148.44,7315.12,56.2,0.99999,0.0,0.00013]
[1586441413262,148.37,7315.75,56.2,0.99999,0.0,0.00013]
[1586441418297,148.3,7317.0,56.2,0.99999,0.0,0.00013]
[1586441423332,148.23,7316.42,56.2,0.99999,0.0,0.00013]
[1586441428369,148.17,7316.2,56.2,0.99999,0.0,0.00013]
[1586441433405,148.1,7316.92,56.2,0.99999,0.0,0.00012]
[1586441438437,148.04,7317.25,56.2,0.99999,0.0,0.00012]
[1586441443472,147.97,7316.79,56.2,0.99999,0.0,0.00012]
[1586441448507,147.91,7316.6,56.2,0.99999,0.0,0.00012]
[1586441453543,147.85,7316.85,56.2,0.99999,0.0,0.00012]
[1586441458579,147.8,7316.78,56.2,0.99999,0.0,0.00012]
[1586441461955,147.77,7316.86,56.2,0.99999,0.0,0.00012]
[1586441467641,147.71,7316.78,56.2,0.99999,0.0,0.00012]
[1586441472677,147.66,7315.91,56.2,0.99999,0.0,0.00012]
[1586441477711,147.62,7315.44,56.2,0.99999,0.0,0.00012]
[1586441482746,147.58,7315.14,56.2,0.99999,0.0,0.00012]
[1586441487782,147.54,7315.21,56.2,0.99999,0.0,0.00012]
[1586441492815,147.5,7315.24,56.2,0.99999,0.0,0.00012]
[1586441497850,147.46,7315.99,56.2,0.99999,0.0,0.00011]
[1586441502885,147.43,7315.75,56.2,0.99999,0.0,0.00011]
[1586441507920,147.39,7315.51,56.2,0.99999,0.0,0.00011]
[1586441512958,147.36,7314.98,56.2,0.99999,0.0,0.00011]
[1586441517994,147.33,7314.99,56.2,0.99999,0.0,0.00011]
[1586441522877,147.31,7315.2,56.2,0.99999,0.0,0.00011]
[1586441528064,147.27,7315.58,56.2,0.99999,0.0,0.00011]
[1586441533098,147.25,7315.19,56.2,0.99999,0.0,0.00011]
[1586441538133,147.22,7315.53,56.2,0.99999,0.0,0.00011]
[1586441543169,147.2,7315.76,56.2,0.99999,0.0,0.00011]
[1586441548204,147.18,7315.81,56.2,0.99999,0.0,0.00011]
[1586441553238,147.16,7316.05,56.2,0.99999,0.0,0.00011]
[1586441558275,147.14,7315.53,56.2,0.99999,0.0,0.00011]
[1586441563309,147.12,7316.21,56.2,0.99999,0.0,0.00011]
[1586441568218,147.11,7318.35,56.2,0.99999,0.0,0.00011]
[1586441569458,147.12,7320.45,56.2,0.99999,0.0,0.0001]
[1586441575392,147.2,7323.52,56.2,0.99999,0.0,0.0001]
[1586441580430,147.27,7323.84,56.2,0.99999,0.0,0.0001]
[1586441582653,147.3,7323.92,56.2,0.99999,0.0,0.0001]
[1586441588484,147.39,7324.32,56.2,0.99999,0.0,0.0001]
[1586441593520,147.46,7323.4,56.2,0.99999,0.0,0.00011]
[1586441598554,147.51,7323.49,56.2,0.99999,0.0,0.00011]
[1586441603590,147.55,7322.46,56.2,0.99999,0.0,0.00011]
[1586441608623,147.57,7320.52,56.2,0.99999,0.0,0.00011]
[1586441610098,147.57,7320.39,56.2,0.99999,0.0,0.00011]
[1586441615675,147.56,7318.31,56.2,0.99999,0.0,0.00011]
[1586441620708,147.56,7318.57,56.2,0.99999,0.0,0.00011]
[1586441625742,147.55,7319.19,56.2,0.99999,0.0,0.00011]
[1586441630778,147.55,7319.7,56.2,0.99999,0.0,0.00011]
[1586441635814,147.54,7318.96,56.2,0.99999,0.0,0.00011]
[1586441640850,147.54,7319.75,56.2,0.99999,0.0,0.00011]
[1586441642095,147.54,7319.93,56.2,0.99999,0.0,0.00011]
[1586441647898,147.56,7322.36,56.2,0.99999,0.0,0.00011]
[1586441652934,147.6,7323.53,56.2,0.99999,0.0,0.00011]
[1586441657969,147.64,7323.04,56.2,0.99999,0.0,0.00011]
[1586441663003,147.68,7323.04,56.2,0.99999,0.0,0.00011]
[1586441668039,147.71,7323.71,56.2,0.99999,0.0,0.00011]
[1586441673076,147.75,7323.21,56.2,0.99999,0.0,0.00011]
[1586441678110,147.79,7324.22,56.2,0.99999,0.0,0.00011]
[1586441683145,147.83,7324.09,56.2,0.99999,0.0,0.00011]
[1586441688178,147.87,7324.29,56.2,0.99999,0.0,0.00011]
[1586441693213,147.9,7324.28,56.2,0.99999,0.0,0.00011]
[1586441698249,147.94,7324.17,56.2,0.99999,0.0,0.00011]
[1586441702687,147.96,7324.2,56.2,0.99999,0.0,0.00011]
[1586441708318,147.99,7324.74,56.2,0.99999,0.0,0.00011]
[1586441713355,148.02,7323.94,56.2,0.99999,0.0,0.00011]
[1586441718390,148.04,7323.48,56.2,0.99999,0.0,0.00011]
[1586441724431,148.04,7322.88,56.2,0.99999,0.0,0.00011]
[1586441729466,148.04,7321.06,56.2,0.99999,0.0,0.00011]
[1586441734500,148.04,7319.73,56.2,0.99999,0.0,0.00011]
[1586441739535,148.04,7317.98,56.2,0.99999,0.0,0.00012]
[1586441741104,148.04,7316.41,56.2,0.99999,0.0,0.00012]
[1586441746585,148.04,7313.36,56.2,0.99999,0.0,0.00012]
[1586441751620,148.04,7312.5,56.2,0.99999,0.0,0.00012]
[1586441754914,148.03,7313.27,56.2,0.99999,0.0,0.00012]
[1586441760683,148.03,7314.73,56.2,0.99999,0.0,0.00012]
[1586441762140,148.03,7313.7,56.2,0.99999,0.0,0.00012]
[1586441767732,148.03,7312.56,56.2,0.99999,0.0,0.00012]
[1586441772767,148.03,7312.1,56.2,0.99999,0.0,0.00012]
[1586441777801,148.03,7312.01,56.2,0.99999,0.0,0.00012]
[1586441782836,148.02,7311.26,56.2,0.99999,0.0,0.00012]
[1586441787872,148.02,7310.63,56.2,0.99999,0.0,0.00012]
[1586441792907,148.02,7310.62,56.2,0.99999,0.0,0.00012]
[1586441797111,148.01,7310.42,56.2,0.99999,0.0,0.00012]
[1586441802976,148.0,7308.72,56.2,0.99999,0.0,0.00012]
[1586441808012,148.0,7308.38,56.2,0.99999,0.0,0.00012]
[1586441813349,147.99,7308.57,56.2,0.99999,0.0,0.00012]
[1586441819090,147.98,7308.43,56.2,0.99999,0.0,0.00012]
[1586441821889,147.98,7308.28,56.2,0.99999,0.0,0.00012]
[1586441827145,147.96,7306.44,56.2,0.99999,0.0,0.00013]
[1586441830374,147.96,7305.88,56.2,0.99999,0.0,0.00013]
[1586441836207,147.94,7305.65,56.2,0.99999,0.0,0.00013]
[1586441841245,147.93,7305.64,56.2,0.99999,0.0,0.00013]
[1586441846277,147.91,7304.54,56.2,0.99999,0.0,0.00013]
[1586441847190,147.91,7304.54,56.2,0.99999,0.0,0.00013]
[1586441852319,147.89,7300.91,56.2,0.99999,0.0,0.00013]
[1586441857355,147.87,7302.4,56.2,0.99999,0.0,0.00013]
[1586441862390,147.85,7302.33,56.2,0.99999,0.0,0.00013]
[1586441867424,147.83,7301.0,56.2,0.99999,0.0,0.00013]
[1586441872460,147.81,7300.86,56.2,0.99999,0.0,0.00013]
[1586441877494,147.79,7300.04,56.2,0.99999,0.0,0.00013]
[1586441882530,147.76,7300.35,56.2,0.99999,0.0,0.00013]
[1586441882701,147.76,7300.35,56.2,0.99999,0.0,0.00013]
[1586441888571,147.73,7301.21,56.2,0.99999,0.0,0.00013]
[1586441891091,147.72,7301.2,56.2,0.99999,0.0,0.00013]
[1586441896628,147.68,7304.74,56.2,0.99999,0.0,0.00012]
[1586441901184,147.66,7306.58,56.2,0.99999,0.0,0.00012]
[1586441906173,147.62,7305.69,56.2,0.99999,0.0,0.00012]
[1586441911733,147.58,7306.26,56.2,0.99999,0.0,0.00012]
[1586441911919,147.58,7306.26,56.2,0.99999,0.0,0.00012]
[1586441917774,147.54,7305.38,56.2,0.99999,0.0,0.00012]
[1586441922810,147.5,7305.28,56.2,0.99999,0.0,0.00012]
[1586441927845,147.46,7305.67,56.2,0.99999,0.0,0.00012]
[1586441932880,147.42,7305.76,56.2,0.99999,0.0,0.00012]
[1586441937914,147.38,7306.73,56.2,0.99999,0.0,0.00011]
[1586441942660,147.34,7307.1,56.2,0.99999,0.0,0.00011]
[1586441942691,147.34,7307.1,56.2,0.99999,0.0,0.00011]
[1586441947985,147.29,7306.15,56.2,0.99999,0.0,0.00011]
[1586441953020,147.25,7306.27,56.2,0.99999,0.0,0.00011]
[1586441958055,147.2,7306.71,56.2,0.99999,0.0,0.00011]
[1586441963090,147.16,7304.99,56.2,0.99999,0.0,0.00011]
[1586441968125,147.12,7304.1,56.2,0.99999,0.0,0.00011]
[1586441973159,147.07,7304.2,56.2,0.99999,0.0,0.00011]
[1586441978195,147.03,7303.85,56.2,0.99999,0.0,0.00011]
[1586441978305,147.03,7303.85,56.2,0.99999,0.0,0.00011]
[1586441984237,146.98,7303.69,56.2,0.99999,0.0,0.00011]
[1586441990281,146.93,7303.88,56.2,0.99999,0.0,0.00011]
[1586441995314,146.89,7303.51,56.2,0.99999,0.0,0.00011]
[1586442000349,146.85,7303.53,56.2,0.99999,0.0,0.00011]
[1586442002537,146.84,7303.67,56.2,0.99999,0.0,0.00011]
[1586442008406,146.79,7303.19,56.2,0.99999,0.0,0.00011]
[1586442013440,146.75,7303.0,56.2,0.99999,0.0,0.00011]
[1586442018476,146.71,7304.06,56.2,0.99999,0.0,0.00011]
[1586442023511,146.68,7304.15,56.2,0.99999,0.0,0.00011]
[1586442028547,146.64,7304.31,56.2,0.99999,0.0,0.00011]
[1586442033582,146.61,7304.25,56.2,0.99999,0.0,0.0001]
[1586442038617,146.57,7304.31,56.2,0.99999,0.0,0.0001]
[1586442042387,146.55,7304.13,56.2,0.99999,0.0,0.0001]
[1586442047680,146.51,7306.61,56.2,0.99999,0.0,0.0001]
[1586442052714,146.49,7307.15,56.2,0.99999,0.0,0.0001]
[1586442057750,146.46,7305.46,56.2,0.99999,0.0,0.0001]
[1586442062579,146.44,7304.58,56.2,0.99999,0.0,0.0001]
[1586442067820,146.41,7304.01,56.2,0.99999,0.0,0.0001]
[1586442072856,146.39,7305.28,56.2,0.99999,0.0,0.0001]
[1586442077889,146.36,7305.29,56.2,0.99999,0.0,0.0001]
[1586442082925,146.34,7305.1,56.2,0.99999,0.0,0.0001]
[1586442087959,146.32,7304.9,56.2,0.99999,0.0,0.0001]
[1586442092995,146.3,7303.77,56.2,0.99999,0.0,0.0001]
[1586442098030,146.28,7303.44,56.2,0.99999,0.0,0.0001]
[1586442103066,146.26,7303.47,56.2,0.99999,0.0,0.0001]
[1586442108100,146.24,7304.46,56.2,0.99999,0.0,0.0001]
[1586442113134,146.22,7304.04,56.2,0.99999,0.0,0.0001]
[1586442118170,146.21,7304.32,56.2,0.99999,0.0,0.0001]
[1586442122424,146.19,7304.5,56.2,0.99999,0.0,0.0001]
[1586442122522,146.19,7304.5,56.2,0.99999,0.0,0.0001]
[1586442128241,146.17,7304.67,56.2,0.99999,0.0,0.0001]
[1586442133276,146.16,7304.89,56.2,0.99999,0.0,0.0001]
[1586442134497,146.16,7305.26,56.2,0.99999,0.0,0.0001]
[1586442140325,146.15,7306.23,56.2,0.99999,0.0,0.0001]
[1586442145361,146.16,7306.51,56.2,0.99999,0.0,0.0001]
[1586442150395,146.17,7307.5,56.2,0.99999,0.0,0.0001]
[1586442155429,146.19,7307.35,56.2,0.99999,0.0,9e-05]
[1586442161349,146.2,7304.8,56.2,0.99999,0.0,0.0001]
[1586442166507,146.19,7303.55,56.2,0.99999,0.0,0.0001]
[1586442171543,146.18,7303.54,56.2,0.99999,0.0,0.0001]
[1586442176577,146.17,7303.58,56.2,0.99999,0.0,0.0001]
[1586442176703,146.17,7303.58,56.2,0.99999,0.0,0.0001]
[1586442178020,146.17,7304.49,56.2,0.99999,0.0,0.0001]
[1586442182126,146.17,7305.2,56.2,0.99999,0.0,0.0001]
[1586442187659,146.16,7304.98,56.2,0.99999,0.0,0.0001]
[1586442192695,146.15,7304.7,56.2,0.99999,0.0,0.0001]
[1586442197730,146.15,7304.77,56.2,0.99999,0.0,0.0001]
[1586442202765,146.14,7304.51,56.2,0.99999,0.0,0.0001]
[1586442207799,146.14,7304.29,56.2,0.99999,0.0,0.0001]
[1586442212836,146.13,7304.16,56.2,0.99999,0.0,0.0001]
[1586442217870,146.13,7303.45,56.2,0.99999,0.0,0.0001]
[1586442222904,146.12,7304.0,56.2,0.99999,0.0,0.0001]
[1586442227942,146.12,7303.52,56.2,0.99999,0.0,0.0001]
[1586442232975,146.12,7303.35,56.2,0.99999,0.0,0.0001]
[1586442239016,146.11,7303.64,56.2,0.99999,0.0,0.0001]
[1586442241850,146.11,7303.73,56.2,0.99999,0.0,0.0001]
[1586442241870,146.11,7303.73,56.2,0.99999,0.0,0.0001]
[1586442248079,146.1,7303.76,56.2,0.99999,0.0,0.0001]
[1586442249735,146.1,7304.05,56.2,0.99999,0.0,0.0001]
[1586442255130,146.11,7305.9,56.2,0.99999,0.0,9e-05]
[1586442260165,146.13,7306.85,56.2,0.99999,0.0,9e-05]
[1586442265198,146.15,7306.25,56.2,0.99999,0.0,9e-05]
[1586442270235,146.17,7306.45,56.2,0.99999,0.0,9e-05]
[1586442275269,146.2,7307.19,56.2,0.99999,0.0,9e-05]
[1586442277848,146.21,7307.21,56.2,0.99999,0.0,9e-05]
[1586442283324,146.29,7311.0,56.2,0.99999,0.0,9e-05]
[1586442284451,146.3,7313.37,56.2,0.99999,0.0,9e-05]
[1586442285702,146.3,7313.37,56.2,0.99999,0.0,9e-05]
[1586442291381,146.45,7313.33,56.2,0.99999,0.0,9e-05]
[1586442296415,146.54,7313.84,56.2,0.99999,0.0,9e-05]
[1586442301451,146.62,7312.82,56.2,0.99999,0.0,9e-05]
[1586442302682,146.64,7312.74,56.2,0.99999,0.0,9e-05]
[1586442302725,146.64,7312.74,56.2,0.99999,0.0,9e-05]
[1586442308500,146.71,7313.11,56.2,0.99999,0.0,9e-05]
[1586442313534,146.78,7313.53,56.2,0.99999,0.0,9e-05]
[1586442318570,146.84,7314.08,56.2,0.99999,0.0,9e-05]
[1586442323604,146.9,7313.17,56.2,0.99999,0.0,0.0001]
[1586442328640,146.95,7313.09,56.2,0.99999,0.0,0.0001]
[1586442333676,146.98,7313.26,56.2,0.99999,0.0,0.0001]
[1586442339719,147.03,7313.44,56.2,0.99999,0.0,0.0001]
[1586442344751,147.07,7313.24,56.2,0.99999,0.0,0.0001]
[1586442349786,147.11,7313.7,56.2,0.99999,0.0,0.0001]
[1586442354821,147.15,7314.11,56.2,0.99999,0.0,0.0001]
[1586442360749,147.18,7313.82,56.2,0.99999,0.0,0.0001]
[1586442362314,147.2,7314.93,56.2,0.99999,0.0,0.0001]
[1586442367912,147.26,7315.33,56.2,0.99999,0.0,0.0001]
[1586442372947,147.3,7315.1,56.2,0.99999,0.0,0.0001]
[1586442377982,147.34,7315.2,56.2,0.99999,0.0,0.0001]
[1586442382484,147.37,7315.14,56.2,0.99999,0.0,0.0001]
[1586442388053,147.42,7315.72,56.2,0.99999,0.0,0.0001]
[1586442393088,147.46,7317.09,56.2,0.99999,0.0,0.0001]
[1586442398123,147.52,7317.3,56.2,0.99999,0.0,0.0001]
[1586442403158,147.58,7317.56,56.2,0.99999,0.0,0.0001]
[1586442408192,147.63,7318.18,56.2,0.99999,0.0,0.0001]
[1586442413227,147.69,7318.49,56.2,0.99999,0.0,0.0001]
[1586442418262,147.75,7318.87,56.2,0.99999,0.0,0.0001]
[1586442422049,147.78,7318.94,56.2,0.99999,0.0,0.0001]
[1586442422070,147.78,7318.94,56.2,0.99999,0.0,0.0001]
[1586442427325,147.85,7319.31,56.2,0.99999,0.0,0.0001]
[1586442430562,147.88,7320.1,56.2,0.99999,0.0,0.0001]
[1586442436389,147.96,7320.93,56.2,0.99999,0.0,0.0001]
[1586442441423,148.02,7321.44,56.2,0.99999,0.0,0.0001]
[1586442446460,148.09,7322.66,56.2,0.99999,0.0,0.0001]
[1586442449423,148.13,7323.29,56.2,0.99999,0.0,0.0001]
[1586442455522,148.25,7324.35,56.2,0.99999,0.0,0.0001]
[1586442460558,148.34,7325.38,56.2,0.99999,0.0,0.0001]
[1586442465591,148.44,7326.93,56.2,0.99999,0.0,0.0001]
[1586442466060,148.44,7326.93,56.2,0.99999,0.0,0.0001]
[1586442471635,148.58,7328.74,56.2,0.99999,0.0,0.0001]
[1586442476669,148.7,7329.26,56.2,0.99999,0.0,0.0001]
[1586442481703,148.81,7329.7,56.2,0.99999,0.0,0.0001]
[1586442482050,148.81,7329.7,56.2,0.99999,0.0,0.0001]
[1586442487748,148.94,7329.99,56.2,0.99999,0.0,0.0001]
[1586442492781,149.03,7329.09,56.2,0.99999,0.0,0.00011]
[1586442497816,149.11,7329.03,56.2,0.99999,0.0,0.00011]
[1586442502850,149.17,7328.7,56.2,0.99999,0.0,0.00011]
[1586442507885,149.23,7328.45,56.2,0.99999,0.0,0.00011]
[1586442512921,149.27,7328.35,56.2,0.99999,0.0,0.00011]
[1586442517955,149.32,7328.48,56.2,0.99999,0.0,0.00011]
[1586442522995,149.37,7328.2,56.2,0.99999,0.0,0.00011]
[1586442528031,149.41,7328.06,56.2,0.99999,0.0,0.00011]
[1586442533064,149.44,7328.16,56.2,0.99999,0.0,0.00011]
[1586442538099,149.48,7329.5,56.2,0.99999,0.0,0.00011]
[1586442543085,149.52,7331.36,56.2,0.99999,0.0,0.00011]
[1586442548169,149.6,7331.67,56.2,0.99999,0.0,0.00011]
[1586442554211,149.68,7332.02,56.2,0.99999,0.0,0.00011]
[1586442559247,149.74,7331.63,56.2,0.99999,0.0,0.00011]
[1586442565288,149.79,7330.82,56.2,0.99999,0.0,0.00011]
[1586442570324,149.82,7330.0,56.2,0.99999,0.0,0.00012]
[1586442575349,149.83,7327.57,56.2,0.99999,0.0,0.00012]
[1586442580394,149.83,7326.53,56.2,0.99999,0.0,0.00012]
[1586442585429,149.83,7327.01,56.2,0.99999,0.0,0.00012]
[1586442590465,149.83,7326.82,56.2,0.99999,0.0,0.00012]
[1586442596349,149.83,7326.61,56.2,0.99999,0.0,0.00012]
[1586442601541,149.83,7326.95,56.2,0.99999,0.0,0.00012]
[1586442602215,149.83,7326.95,56.2,0.99999,0.0,0.00012]
[1586442602248,149.83,7326.95,56.2,0.99999,0.0,0.00012]
[1586442607583,149.83,7327.38,56.2,0.99999,0.0,0.00012]
[1586442612618,149.83,7327.87,56.2,0.99999,0.0,0.00012]
[1586442617652,149.83,7328.44,56.2,0.99999,0.0,0.00012]
[1586442622688,149.83,7325.07,56.2,0.99999,0.0,0.00012]
[1586442627722,149.83,7324.84,56.2,0.99999,0.0,0.00012]
[1586442632758,149.83,7323.91,56.2,0.99999,0.0,0.00012]
[1586442637793,149.83,7323.32,56.2,0.99999,0.0,0.00012]
[1586442642828,149.83,7323.39,56.2,0.99999,0.0,0.00012]
[1586442647863,149.83,7324.26,56.2,0.99999,0.0,0.00012]
[1586442652898,149.83,7324.71,56.2,0.99999,0.0,0.00012]
[1586442657933,149.83,7325.11,56.2,0.99999,0.0,0.00012]
[1586442662621,149.83,7324.71,56.2,0.99999,0.0,0.00012]
[1586442668002,149.83,7323.92,56.2,0.99999,0.0,0.00012]
[1586442673038,149.83,7323.35,56.2,0.99999,0.0,0.00012]
[1586442678074,149.82,7323.19,56.2,0.99999,0.0,0.00012]
[1586442683107,149.82,7322.98,56.2,0.99999,0.0,0.00012]
[1586442688143,149.82,7322.9,56.2,0.99999,0.0,0.00012]
[1586442693177,149.82,7322.36,56.2,0.99999,0.0,0.00012]
[1586442698213,149.82,7319.94,56.2,0.99999,0.0,0.00012]
[1586442704349,149.81,7318.87,56.2,0.99999,0.0,0.00012]
[1586442710349,149.81,7318.67,56.2,0.99999,0.0,0.00012]
[1586442716338,149.8,7318.57,56.2,0.99999,0.0,0.00012]
[1586442721374,149.8,7319.29,56.2,0.99999,0.0,0.00012]
[1586442722383,149.8,7319.27,56.2,0.99999,0.0,0.00012]
[1586442722408,149.8,7319.27,56.2,0.99999,0.0,0.00012]
[1586442729429,149.79,7320.55,56.2,0.99999,0.0,0.00012]
[1586442734464,149.78,7320.62,56.2,0.99999,0.0,0.00012]
[1586442739499,149.77,7321.67,56.2,0.99999,0.0,0.00012]
[1586442744536,149.77,7321.52,56.2,0.99999,0.0,0.00012]
[1586442749569,149.76,7321.02,56.2,0.99999,0.0,0.00012]
[1586442754179,149.75,7320.92,56.2,0.99999,0.0,0.00012]
[1586442759640,149.74,7324.18,56.2,0.99999,0.0,0.00012]
[1586442764675,149.73,7325.52,56.2,0.99999,0.0,0.00011]
[1586442769710,149.73,7324.85,56.2,0.99999,0.0,0.00012]
[1586442774746,149.72,7324.21,56.2,0.99999,0.0,0.00012]
[1586442779780,149.71,7323.57,56.2,0.99999,0.0,0.00012]
[1586442782234,149.7,7323.53,56.2,0.99999,0.0,0.00012]
[1586442787835,149.69,7323.58,56.2,0.99999,0.0,0.00012]
[1586442792872,149.68,7322.91,56.2,0.99999,0.0,0.00012]
[1586442797906,149.67,7322.07,56.2,0.99999,0.0,0.00012]
[1586442802940,149.66,7321.81,56.2,0.99999,0.0,0.00012]
[1586442807977,149.65,7322.68,56.2,0.99999,0.0,0.00012]
[1586442813011,149.64,7324.04,56.2,0.99999,0.0,0.00011]
[1586442818046,149.63,7324.21,56.2,0.99999,0.0,0.00011]
[1586442823081,149.62,7323.61,56.2,0.99999,0.0,0.00011]
[1586442828115,149.62,7322.81,56.2,0.99999,0.0,0.00011]
[1586442831786,149.61,7323.56,56.2,0.99999,0.0,0.00011]
[1586442833536,149.61,7327.76,56.2,0.99999,0.0,0.00011]
[1586442838185,149.69,7335.59,56.2,0.99999,0.0,0.0001]
[1586442841789,149.78,7336.61,56.2,0.99999,0.0,0.0001]
[1586442847248,149.97,7338.19,56.2,0.99999,0.0,0.0001]
[1586442852038,150.09,7337.95,56.2,0.99999,0.0,0.00011]
[1586442857323,150.27,7340.51,56.2,0.99999,0.0,0.00011]
[1586442862354,150.42,7342.15,56.2,0.99999,0.0,0.00011]
[1586442865843,150.52,7342.41,56.2,0.99999,0.0,0.00011]
[1586442871418,150.71,7343.62,56.2,0.99999,0.0,0.00011]
[1586442876452,150.87,7344.69,56.2,0.99999,0.0,0.00011]
[1586442881489,150.86,7346.17,56.2,0.99999,0.0,0.00011]
[1586442886521,150.86,7347.8,56.2,0.99999,0.0,0.00011]
[1586442891557,150.86,7348.2,56.2,0.99999,0.0,0.00011]
[1586442896592,150.85,7348.31,56.2,0.99999,0.0,0.00011]
[1586442901627,150.85,7349.11,56.2,0.99999,0.0,0.00011]
[1586442901915,150.85,7349.11,56.2,0.99999,0.0,0.00011]
[1586442901959,150.85,7349.11,56.2,0.99999,0.0,0.00011]
[1586442907669,150.85,7348.52,56.2,0.99999,0.0,0.00011]
[1586442912703,150.84,7348.3,56.2,0.99999,0.0,0.00011]
[1586442917739,150.84,7347.98,56.2,0.99999,0.0,0.00011]
[1586442922773,150.83,7346.9,56.2,0.99999,0.0,0.00011]
[1586442927809,150.82,7347.59,56.2,0.99999,0.0,0.00011]
[1586442932019,150.82,7346.95,56.2,0.99999,0.0,0.00011]
[1586442937878,150.8,7346.55,56.2,0.99999,0.0,0.00011]
[1586442942914,150.79,7347.38,56.2,0.99999,0.0,0.0001]
[1586442946441,150.78,7347.74,56.2,0.99999,0.0,0.0001]
[1586442950106,150.76,7351.41,56.2,0.99999,0.0,0.0001]
[1586442955760,150.74,7352.99,56.2,0.99999,0.0,0.0001]
[1586442955836,150.74,7352.99,56.2,0.99999,0.0,0.0001]
[1586442961041,150.71,7351.49,56.2,0.99999,0.0,0.0001]
[1586442962615,150.7,7352.02,56.2,0.99999,0.0,0.0001]
[1586442968088,150.66,7350.76,56.2,0.99999,0.0,0.0001]
[1586442973125,150.63,7351.12,56.2,0.99999,0.0,0.0001]
[1586442978158,150.58,7351.59,56.2,0.99999,0.0,0.0001]
[1586442983193,150.54,7352.23,56.2,0.99999,0.0,0.0001]
[1586442988229,150.48,7352.81,56.2,0.99999,0.0,0.0001]
[1586442993263,150.42,7353.21,56.2,0.99999,0.0,9e-05]
[1586442998300,150.36,7352.8,56.2,0.99999,0.0,9e-05]
[1586443004341,150.27,7351.66,56.2,0.99999,0.0,9e-05]
[1586443009375,150.19,7351.4,56.2,0.99999,0.0,9e-05]
[1586443014410,150.11,7351.27,56.2,0.99999,0.0,9e-05]
[1586443019446,150.02,7351.0,56.2,0.99999,0.0,9e-05]
[1586443022442,149.96,7349.65,56.2,0.99999,0.0,9e-05]
[1586443023658,149.94,7349.15,56.2,0.99999,0.0,9e-05]
[1586443029521,149.82,7348.62,56.2,0.99999,0.0,9e-05]
[1586443034553,149.7,7348.07,56.2,0.99999,0.0,9e-05]
[1586443039588,149.59,7348.05,56.2,0.99999,0.0,9e-05]
[1586443044623,149.46,7349.41,56.2,0.99999,0.0,9e-05]
[1586443049658,149.33,7349.83,56.2,0.99999,0.0,8e-05]
[1586443054693,149.19,7349.66,56.2,0.99999,0.0,8e-05]
[1586443059730,149.05,7350.11,56.2,0.99999,0.0,8e-05]
[1586443064764,148.9,7350.11,56.2,0.99999,0.0,8e-05]
[1586443065872,148.87,7350.23,56.2,0.99999,0.0,8e-05]
[1586443071814,148.68,7350.43,56.2,0.99999,0.0,8e-05]
[1586443076847,148.52,7350.13,56.2,1.0,0.0,8e-05]
[1586443081884,148.35,7350.42,56.2,1.0,0.0,7e-05]
[1586443082167,148.35,7350.42,56.2,1.0,0.0,7e-05]
[1586443087925,148.14,7350.44,56.2,1.0,0.0,7e-05]
[1586443092960,147.95,7348.97,56.2,1.0,0.0,7e-05]
[1586443097994,147.77,7349.71,56.2,1.0,0.0,7e-05]
[1586443103030,147.57,7350.14,56.2,1.0,0.0,7e-05]
[1586443108065,147.38,7350.01,56.2,1.0,0.0,6e-05]
[1586443113101,147.17,7349.99,56.2,1.0,0.0,6e-05]
[1586443118134,146.97,7349.96,56.2,1.0,0.0,6e-05]
[1586443123170,146.71,7349.95,56.2,1.0,0.0,6e-05]
[1586443128205,146.49,7348.13,56.2,1.0,0.0,6e-05]
[1586443133349,146.27,7348.13,56.2,1.0,0.0,6e-05]
[1586443139281,146.0,7349.08,56.2,1.0,0.0,5e-05]
[1586443141893,145.91,7349.93,56.2,1.0,0.0,5e-05]
[1586443148345,145.59,7349.96,56.2,1.0,0.0,5e-05]
[1586443153379,145.35,7349.79,56.2,1.0,0.0,5e-05]
[1586443158416,145.11,7351.96,56.2,1.0,0.0,5e-05]
[1586443163450,144.87,7352.9,56.2,1.0,0.0,4e-05]
[1586443168485,144.63,7352.56,56.2,1.0,0.0,4e-05]
[1586443173520,144.38,7352.76,56.2,1.0,0.0,4e-05]
[1586443177950,144.18,7354.24,56.2,1.0,0.0,4e-05]
[1586443183592,143.88,7354.6,56.2,1.0,0.0,4e-05]
[1586443188626,143.63,7354.44,56.2,1.0,0.0,4e-05]
[1586443192207,143.48,7353.82,56.2,1.0,0.0,4e-05]
[1586443197689,143.18,7352.95,56.2,1.0,0.0,3e-05]
[1586443203730,142.88,7352.77,56.2,1.0,0.0,3e-05]
[1586443203785,142.88,7352.77,56.2,1.0,0.0,3e-05]
[1586443209773,142.57,7352.59,56.2,1.0,0.0,3e-05]
[1586443214807,142.32,7352.23,56.2,1.0,0.0,3e-05]
[1586443219842,142.07,7352.17,56.2,1.0,0.0,3e-05]
[1586443224876,141.83,7350.7,56.2,1.0,0.0,3e-05]
[1586443229911,141.58,7348.73,56.2,1.0,0.0,3e-05]
[1586443234947,141.34,7347.09,56.2,1.0,0.0,3e-05]
[1586443239981,141.1,7348.3,56.2,1.0,0.0,3e-05]
[1586443245017,140.86,7348.28,56.2,1.0,0.0,3e-05]
[1586443250053,140.63,7348.35,56.2,1.0,0.0,2e-05]
[1586443255087,140.4,7347.89,56.2,1.0,0.0,2e-05]
[1586443260122,140.17,7348.12,56.2,1.0,0.0,2e-05]
[1586443262465,140.04,7347.66,56.2,1.0,0.0,2e-05]
[1586443262775,140.04,7347.66,56.2,1.0,0.0,2e-05]
[1586443265417,139.91,7347.31,56.2,1.0,0.0,2e-05]
[1586443271199,139.69,7343.72,56.2,1.0,0.0,2e-05]
[1586443276234,139.49,7342.21,56.2,1.0,0.0,2e-05]
[1586443281269,139.31,7342.82,56.2,1.0,0.0,2e-05]
[1586443286304,139.17,7343.92,56.2,1.0,0.0,2e-05]
[1586443291339,139.07,7344.21,56.2,1.0,0.0,2e-05]
[1586443296373,139.02,7344.18,56.2,1.0,0.0,2e-05]
[1586443301408,139.0,7343.48,56.2,1.0,0.0,2e-05]
[1586443306444,138.94,7342.88,56.2,1.0,0.0,2e-05]
[1586443311480,138.87,7342.5,56.2,1.0,0.0,2e-05]
[1586443316513,138.89,7341.96,56.2,1.0,0.0,2e-05]
[1586443321550,138.93,7341.46,56.2,1.0,0.0,2e-05]
[1586443322231,138.93,7341.46,56.2,1.0,0.0,2e-05]
[1586443322270,138.93,7341.46,56.2,1.0,0.0,2e-05]
[1586443327590,139.01,7341.35,56.2,1.0,0.0,2e-05]
[1586443327776,139.01,7341.35,56.2,1.0,0.0,2e-05]
[1586443333632,139.06,7346.34,56.2,1.0,0.0,2e-05]
[1586443338667,138.99,7346.31,56.2,1.0,0.0,2e-05]
[1586443343702,138.92,7345.66,56.2,1.0,0.0,2e-05]
[1586443353773,138.95,7343.59,56.2,1.0,0.0,2e-05]
[1586443358807,139.03,7343.36,56.2,1.0,0.0,2e-05]
[1586443363848,139.13,7343.52,56.2,1.0,0.0,2e-05]
[1586443368881,139.24,7343.03,56.2,1.0,0.0,2e-05]
[1586443373917,139.38,7342.58,56.2,1.0,0.0,2e-05]
[1586443378950,139.53,7342.48,56.2,1.0,0.0,2e-05]
[1586443382416,139.62,7342.28,56.2,1.0,0.0,2e-05]
[1586443388013,139.83,7341.46,56.2,1.0,0.0,2e-05]
[1586443393050,140.01,7340.42,56.2,1.0,0.0,2e-05]
[1586443398083,140.21,7340.33,56.2,1.0,0.0,2e-05]
[1586443403119,140.42,7340.25,56.2,1.0,0.0,3e-05]
[1586443408153,140.63,7344.05,56.2,1.0,0.0,3e-05]
[1586443413188,140.85,7343.41,56.2,1.0,0.0,3e-05]
[1586443418224,141.08,7341.52,56.2,1.0,0.0,3e-05]
[1586443424265,141.36,7340.67,56.2,1.0,0.0,3e-05]
[1586443429300,141.61,7342.57,56.2,1.0,0.0,3e-05]
[1586443434336,141.86,7342.89,56.2,1.0,0.0,3e-05]
[1586443439349,142.11,7343.11,56.2,1.0,0.0,3e-05]
[1586443442428,142.26,7343.15,56.2,1.0,0.0,3e-05]
[1586443450448,142.57,7345.61,56.2,1.0,0.0,3e-05]
[1586443455482,142.56,7346.04,56.2,1.0,0.0,3e-05]
[1586443460518,142.55,7345.45,56.2,1.0,0.0,3e-05]
[1586443466349,142.54,7345.66,56.2,1.0,0.0,3e-05]
[1586443471595,142.53,7345.52,56.2,1.0,0.0,3e-05]
[1586443476520,142.53,7345.58,56.2,1.0,0.0,3e-05]
[1586443478323,142.52,7346.63,56.2,1.0,0.0,3e-05]
[1586443483678,142.51,7348.6,56.2,1.0,0.0,3e-05]
[1586443488714,142.5,7347.99,56.2,1.0,0.0,3e-05]
[1586443493748,142.49,7348.41,56.2,1.0,0.0,3e-05]
[1586443498784,142.48,7347.84,56.2,1.0,0.0,3e-05]
[1586443502191,142.47,7347.55,56.2,1.0,0.0,3e-05]
[1586443507847,142.45,7347.25,56.2,1.0,0.0,3e-05]
[1586443512882,142.44,7347.04,56.2,1.0,0.0,3e-05]
[1586443517918,142.42,7347.1,56.2,1.0,0.0,3e-05]
[1586443522952,142.39,7347.18,56.2,1.0,0.0,3e-05]
[1586443527986,142.37,7345.82,56.2,1.0,0.0,3e-05]
[1586443528663,142.37,7345.82,56.2,1.0,0.0,3e-05]
[1586443535037,142.32,7345.41,56.2,1.0,0.0,3e-05]
[1586443540075,142.28,7345.43,56.2,1.0,0.0,3e-05]
[1586443541765,142.28,7345.25,56.2,1.0,0.0,3e-05]
[1586443547123,142.22,7343.81,56.2,1.0,0.0,3e-05]
[1586443552157,142.17,7342.5,56.2,1.0,0.0,3e-05]
[1586443557191,142.12,7342.93,56.2,1.0,0.0,3e-05]
[1586443562227,142.06,7342.77,56.2,1.0,0.0,3e-05]
[1586443562420,142.06,7342.77,56.2,1.0,0.0,3e-05]
[1586443562476,142.06,7342.77,56.2,1.0,0.0,3e-05]
[1586443569275,141.98,7341.89,56.2,1.0,0.0,3e-05]
[1586443574311,141.92,7342.34,56.2,1.0,0.0,3e-05]
[1586443579345,141.88,7344.3,56.2,1.0,0.0,3e-05]
[1586443584382,141.84,7344.69,56.2,1.0,0.0,3e-05]
[1586443589415,141.79,7345.02,56.2,1.0,0.0,3e-05]
[1586443594451,141.74,7344.75,56.2,1.0,0.0,3e-05]
[1586443599486,141.69,7343.61,56.2,1.0,0.0,3e-05]
[1586443604521,141.66,7343.5,56.2,1.0,0.0,3e-05]
[1586443609556,141.66,7342.48,56.2,1.0,0.0,3e-05]
[1586443614590,141.69,7341.53,56.2,1.0,0.0,3e-05]
[1586443619625,141.74,7342.19,56.2,1.0,0.0,3e-05]
[1586443622107,141.77,7342.2,56.2,1.0,0.0,3e-05]
[1586443627682,141.89,7342.32,56.2,1.0,0.0,3e-05]
[1586443630735,141.96,7341.9,56.2,1.0,0.0,3e-05]
[1586443636746,142.11,7340.4,56.2,1.0,0.0,3e-05]
[1586443641779,142.25,7340.13,56.2,1.0,0.0,3e-05]
[1586443646815,142.41,7341.17,56.2,1.0,0.0,3e-05]
[1586443651850,142.58,7341.06,56.2,1.0,0.0,3e-05]
[1586443652203,142.58,7341.06,56.2,1.0,0.0,3e-05]
[1586443656986,142.77,7341.02,56.2,1.0,0.0,3e-05]
[1586443662926,143.0,7340.16,56.2,1.0,0.0,4e-05]
[1586443667961,143.21,7340.36,56.2,1.0,0.0,4e-05]
[1586443672996,143.42,7339.82,56.2,1.0,0.0,4e-05]
[1586443678031,143.64,7339.58,56.2,1.0,0.0,4e-05]
[1586443681859,143.78,7339.18,56.2,1.0,0.0,4e-05]
[1586443687094,144.06,7338.34,56.2,1.0,0.0,4e-05]
[1586443692130,144.27,7339.03,56.2,1.0,0.0,4e-05]
[1586443697167,144.46,7338.62,56.2,1.0,0.0,4e-05]
[1586443702200,144.63,7337.8,56.2,1.0,0.0,5e-05]
[1586443707235,144.77,7338.3,56.2,1.0,0.0,5e-05]
[1586443712349,144.91,7338.05,56.2,1.0,0.0,5e-05]
[1586443718313,145.06,7338.08,56.2,1.0,0.0,5e-05]
[1586443723348,145.18,7338.61,56.2,1.0,0.0,5e-05]
[1586443728383,145.29,7338.24,56.2,1.0,0.0,5e-05]
[1586443734424,145.4,7337.28,56.2,1.0,0.0,5e-05]
[1586443739461,145.47,7336.61,56.2,1.0,0.0,5e-05]
[1586443742162,145.49,7336.7,56.2,1.0,0.0,5e-05]
[1586443747516,145.54,7335.45,56.2,1.0,0.0,5e-05]
[1586443749472,145.55,7335.25,56.2,1.0,0.0,5e-05]
[1586443753695,145.58,7334.95,56.2,1.0,0.0,5e-05]
[1586443759600,145.6,7334.35,56.2,1.0,0.0,5e-05]
[1586443764634,145.61,7332.74,56.2,1.0,0.0,5e-05]
[1586443769670,145.61,7329.94,56.2,1.0,0.0,6e-05]
[1586443773659,145.61,7328.55,56.2,1.0,0.0,6e-05]
[1586443778732,145.61,7326.59,56.2,1.0,0.0,6e-05]
[1586443783768,145.6,7326.51,56.2,1.0,0.0,6e-05]
[1586443788803,145.6,7326.53,56.2,1.0,0.0,6e-05]
[1586443793837,145.6,7326.41,56.2,1.0,0.0,6e-05]
[1586443798872,145.6,7325.65,56.2,1.0,0.0,6e-05]
[1586443802377,145.59,7326.8,56.2,1.0,0.0,6e-05]
[1586443807937,145.59,7327.3,56.2,1.0,0.0,6e-05]
[1586443812970,145.59,7327.92,56.2,1.0,0.0,6e-05]
[1586443818006,145.59,7327.75,56.2,1.0,0.0,6e-05]
[1586443823040,145.58,7327.96,56.2,1.0,0.0,6e-05]
[1586443828075,145.58,7327.83,56.2,1.0,0.0,6e-05]
[1586443833113,145.57,7327.86,56.2,1.0,0.0,5e-05]
[1586443838349,145.57,7327.99,56.2,1.0,0.0,5e-05]
[1586443844187,145.56,7328.01,56.2,1.0,0.0,5e-05]
[1586443849222,145.56,7327.31,56.2,1.0,0.0,6e-05]
[1586443854257,145.55,7327.2,56.2,1.0,0.0,6e-05]
[1586443859293,145.54,7326.38,56.2,1.0,0.0,6e-05]
[1586443861984,145.54,7326.36,56.2,1.0,0.0,6e-05]
[1586443867350,145.53,7325.98,56.2,1.0,0.0,6e-05]
[1586443872385,145.52,7325.85,56.2,1.0,0.0,6e-05]
[1586443877420,145.51,7325.74,56.2,1.0,0.0,6e-05]
[1586443882455,145.5,7326.05,56.2,1.0,0.0,6e-05]
[1586443887490,145.49,7323.9,56.2,1.0,0.0,6e-05]
[1586443892527,145.48,7323.3,56.2,1.0,0.0,6e-05]
[1586443897561,145.47,7322.94,56.2,1.0,0.0,6e-05]
[1586443902595,145.46,7323.26,56.2,1.0,0.0,6e-05]
[1586443907631,145.45,7323.17,56.2,1.0,0.0,6e-05]
[1586443912665,145.44,7323.22,56.2,1.0,0.0,6e-05]
[1586443917699,145.42,7322.99,56.2,1.0,0.0,6e-05]
[1586443922594,145.41,7323.2,56.2,1.0,0.0,6e-05]
[1586443922616,145.41,7323.2,56.2,1.0,0.0,6e-05]
[1586443927770,145.4,7323.72,56.2,1.0,0.0,6e-05]
[1586443932804,145.38,7324.14,56.2,1.0,0.0,5e-05]
[1586443937841,145.37,7324.01,56.2,1.0,0.0,5e-05]
[1586443942875,145.35,7324.38,56.2,1.0,0.0,5e-05]
[1586443947911,145.34,7324.47,56.2,1.0,0.0,5e-05]
[1586443952944,145.32,7324.17,56.2,1.0,0.0,5e-05]
[1586443957980,145.31,7323.94,56.2,1.0,0.0,5e-05]
[1586443963014,145.29,7324.5,56.2,1.0,0.0,5e-05]
[1586443968050,145.27,7324.76,56.2,1.0,0.0,5e-05]
[1586443973086,145.25,7324.24,56.2,1.0,0.0,5e-05]
[1586443978120,145.24,7324.05,56.2,1.0,0.0,5e-05]
[1586443982513,145.22,7323.86,56.2,1.0,0.0,5e-05]
[1586443988191,145.2,7324.16,56.2,1.0,0.0,5e-05]
[1586443993226,145.19,7324.29,56.2,1.0,0.0,5e-05]
[1586443998259,145.17,7324.21,56.2,1.0,0.0,5e-05]
[1586444003296,145.15,7324.48,56.2,1.0,0.0,5e-05]
[1586444007104,145.14,7324.7,56.2,1.0,0.0,5e-05]
[1586444012349,145.12,7325.68,56.2,1.0,0.0,5e-05]
[1586444017393,145.1,7325.52,56.2,1.0,0.0,5e-05]
[1586444022429,145.08,7325.76,56.2,1.0,0.0,5e-05]
[1586444027463,145.06,7325.64,56.2,1.0,0.0,5e-05]
[1586444033349,145.03,7326.62,56.2,1.0,0.0,5e-05]
[1586444038542,145.01,7326.18,56.2,1.0,0.0,5e-05]
[1586444042616,144.98,7326.48,56.2,1.0,0.0,5e-05]
[1586444048611,144.95,7324.02,56.2,1.0,0.0,5e-05]
[1586444051555,144.92,7323.41,56.2,1.0,0.0,5e-05]
[1586444056667,144.88,7321.27,56.2,1.0,0.0,5e-05]
[1586444060857,144.84,7318.71,56.2,1.0,0.0,5e-05]
[1586444066739,144.78,7318.09,56.2,1.0,0.0,5e-05]
[1586444071773,144.71,7318.19,56.2,1.0,0.0,5e-05]
[1586444076808,144.64,7317.99,56.2,1.0,0.0,5e-05]
[1586444081843,144.56,7318.03,56.2,1.0,0.0,5e-05]
[1586444086877,144.47,7318.27,56.2,1.0,0.0,5e-05]
[1586444091913,144.37,7317.76,56.2,1.0,0.0,5e-05]
[1586444096948,144.27,7318.32,56.2,1.0,0.0,5e-05]
[1586444101982,144.15,7319.61,56.2,1.0,0.0,5e-05]
[1586444102260,144.15,7319.61,56.2,1.0,0.0,5e-05]
[1586444103052,144.13,7320.0,56.2,1.0,0.0,5e-05]
[1586444109032,143.98,7322.74,56.2,1.0,0.0,4e-05]
[1586444114068,143.84,7321.09,56.2,1.0,0.0,4e-05]
[1586444119101,143.7,7319.22,56.2,1.0,0.0,4e-05]
[1586444124045,143.55,7319.1,56.2,1.0,0.0,4e-05]
[1586444129174,143.35,7318.82,56.2,1.0,0.0,4e-05]
[1586444134208,143.18,7319.69,56.2,1.0,0.0,4e-05]
[1586444139242,143.01,7320.94,56.2,1.0,0.0,4e-05]
[1586444144277,142.82,7321.09,56.2,1.0,0.0,4e-05]
[1586444149311,142.63,7321.01,56.2,1.0,0.0,4e-05]
[1586444154347,142.43,7321.06,56.2,1.0,0.0,4e-05]
[1586444159349,142.22,7320.86,56.2,1.0,0.0,3e-05]
[1586444162363,142.09,7320.89,56.2,1.0,0.0,3e-05]
[1586444167438,141.87,7321.01,56.2,1.0,0.0,3e-05]
[1586444172474,141.64,7321.09,56.2,1.0,0.0,3e-05]
[1586444177508,141.41,7321.51,56.2,1.0,0.0,3e-05]
[1586444182542,141.18,7320.05,56.2,1.0,0.0,3e-05]
[1586444187577,140.94,7319.65,56.2,1.0,0.0,3e-05]
[1586444192613,140.69,7319.73,56.2,1.0,0.0,3e-05]
[1586444197648,140.44,7319.63,56.2,1.0,0.0,3e-05]
[1586444202684,140.18,7319.89,56.2,1.0,0.0,3e-05]
[1586444207718,139.93,7319.69,56.2,1.0,0.0,2e-05]
[1586444212753,139.67,7319.61,56.2,1.0,0.0,2e-05]
[1586444217790,139.4,7320.24,56.2,1.0,0.0,2e-05]
[1586444219678,139.3,7321.34,56.2,1.0,0.0,2e-05]
[1586444222563,139.14,7321.76,56.2,1.0,0.0,2e-05]
[1586444227858,138.87,7321.84,56.2,1.0,0.0,2e-05]
[1586444232895,138.6,7321.89,56.2,1.0,0.0,2e-05]
[1586444237929,138.33,7322.09,56.2,1.0,0.0,2e-05]
[1586444242964,138.06,7322.25,56.2,1.0,0.0,2e-05]
[1586444247998,137.79,7321.89,56.2,1.0,0.0,2e-05]
[1586444253034,137.52,7321.81,56.2,1.0,0.0,2e-05]
[1586444258069,137.25,7321.94,56.2,1.0,0.0,2e-05]
[1586444263104,136.97,7322.14,56.2,1.0,0.0,1e-05]
[1586444268139,136.7,7322.2,56.2,1.0,0.0,1e-05]
[1586444273173,136.43,7324.44,56.2,1.0,0.0,1e-05]
[1586444278208,136.16,7325.0,56.2,1.0,0.0,1e-05]
[1586444282217,136.0,7325.2,56.2,1.0,0.0,1e-05]
[1586444282336,135.94,7325.24,56.2,1.0,0.0,1e-05]
[1586444288278,135.62,7326.33,56.2,1.0,0.0,1e-05]
[1586444293315,135.35,7327.71,56.2,1.0,0.0,1e-05]
[1586444298350,135.03,7327.73,56.2,1.0,0.0,1e-05]
[1586444303384,134.77,7328.1,56.2,1.0,0.0,1e-05]
[1586444308419,134.51,7328.28,56.2,1.0,0.0,1e-05]
[1586444313455,134.25,7328.4,56.2,1.0,0.0,1e-05]
[1586444318490,133.99,7326.76,56.2,1.0,0.0,1e-05]
[1586444323524,133.74,7327.03,56.2,1.0,0.0,1e-05]
[1586444328558,133.49,7327.4,56.2,1.0,0.0,1e-05]
[1586444333594,133.24,7327.57,56.2,1.0,0.0,1e-05]
[1586444338630,132.99,7327.47,56.2,1.0,0.0,1e-05]
[1586444342098,132.85,7327.55,56.2,1.0,0.0,1e-05]
[1586444347691,132.57,7327.66,56.2,1.0,0.0,1e-05]
[1586444352727,132.33,7327.29,56.2,1.0,0.0,1e-05]
[1586444358771,132.06,7327.44,56.2,1.0,0.0,1e-05]
[1586444363803,131.84,7327.48,56.2,1.0,0.0,1e-05]
[1586444368841,131.62,7327.76,56.2,1.0,0.0,1e-05]
[1586444373875,131.41,7327.58,56.2,1.0,0.0,1e-05]
[1586444378910,131.2,7327.3,56.2,1.0,0.0,0.0]
[1586444383943,131.0,7327.47,56.2,1.0,0.0,0.0]
[1586444388979,130.81,7328.2,56.2,1.0,0.0,0.0]
[1586444392032,130.69,7329.32,56.2,1.0,0.0,0.0]
[1586444398043,130.47,7332.18,56.2,1.0,0.0,0.0]
[1586444403087,130.29,7335.31,56.2,1.0,0.0,0.0]
[1586444409119,130.08,7335.82,56.2,1.0,0.0,0.0]
[1586444411308,130.02,7335.81,56.2,1.0,0.0,0.0]
[1586444417175,129.83,7335.41,56.2,1.0,0.0,0.0]
[1586444422210,129.69,7335.42,56.2,1.0,0.0,0.0]
[1586444422732,129.69,7335.42,56.2,1.0,0.0,0.0]
[1586444424598,129.63,7333.76,56.2,1.0,0.0,0.0]
[1586444430266,129.48,7332.0,56.2,1.0,0.0,0.0]
[1586444433303,129.4,7330.87,56.1,1.0,0.0,0.0]
[1586444433315,129.4,7330.87,56.1,1.0,0.0,0.0]
[1586444433362,129.4,7330.87,56.1,1.0,0.0,0.0]
[1586444439330,129.18,7328.09,56.1,1.0,0.0,0.0]
[1586444443317,129.08,7326.84,56.1,1.0,0.0,0.0]
[1586444443336,129.08,7326.84,56.1,1.0,0.0,0.0]
[1586444443378,129.05,7326.68,56.1,1.0,0.0,0.0]
[1586444449398,128.93,7326.36,56.1,1.0,0.0,0.0]
[1586444454434,128.83,7325.87,56.1,1.0,0.0,0.0]
[1586444459469,128.74,7324.05,56.1,1.0,0.0,0.0]
[1586444462528,128.69,7324.42,56.1,1.0,0.0,0.0]
[1586444474573,128.48,7327.1,56.1,1.0,0.0,0.0]
[1586444479608,128.4,7326.45,56.1,1.0,0.0,0.0]
[1586444489679,128.26,7324.44,56.1,1.0,0.0,0.0]
[1586444494714,128.2,7324.75,56.1,1.0,0.0,0.0]
[1586444499748,128.13,7324.86,56.1,1.0,0.0,0.0]
[1586444504783,128.08,7324.92,56.1,1.0,0.0,0.0]
[1586444509819,128.02,7325.53,56.1,1.0,0.0,0.0]
[1586444514855,127.96,7326.25,56.1,1.0,0.0,0.0]
[1586444519889,127.91,7325.84,56.1,1.0,0.0,0.0]
[1586444522317,127.89,7325.93,56.1,1.0,0.0,0.0]
[1586444527945,127.83,7325.97,56.1,1.0,0.0,0.0]
[1586444532981,127.79,7325.96,56.1,1.0,0.0,0.0]
[1586444538019,127.74,7326.13,56.1,1.0,0.0,0.0]
[1586444540544,127.72,7325.92,56.1,1.0,0.0,0.0]
[1586444546074,127.67,7325.38,56.1,1.0,0.0,0.0]
[1586444551110,127.63,7323.17,56.1,1.0,0.0,0.0]
[1586444556146,127.59,7322.89,56.1,1.0,0.0,0.0]
[1586444561180,127.55,7322.92,56.1,1.0,0.0,0.0]
[1586444566215,127.52,7322.26,56.1,1.0,0.0,0.0]
[1586444571251,127.48,7322.17,56.1,1.0,0.0,0.0]
[1586444576284,127.45,7322.48,56.1,1.0,0.0,0.0]
[1586444576666,127.45,7322.48,56.1,1.0,0.0,0.0]
[1586444576691,127.45,7322.48,56.1,1.0,0.0,0.0]
[1586444576717,127.45,7322.48,56.1,1.0,0.0,0.0]
[1586444581974,127.41,7322.23,56.1,1.0,0.0,0.0]
[1586444587362,127.38,7321.72,56.1,1.0,0.0,0.0]
[1586444592396,127.34,7321.96,56.1,1.0,0.0,0.0]
[1586444597432,127.31,7322.14,56.1,1.0,0.0,0.0]
[1586444602469,127.28,7321.62,56.1,1.0,0.0,0.0]
[1586444607502,127.25,7322.1,56.1,1.0,0.0,0.0]
[1586444612536,127.23,7323.31,56.1,1.0,0.0,0.0]
[1586444617572,127.2,7324.22,56.1,1.0,0.0,0.0]
[1586444622606,127.17,7323.38,56.1,1.0,0.0,0.0]
[1586444627641,127.14,7322.09,56.1,1.0,0.0,0.0]
[1586444632676,127.12,7320.15,56.1,1.0,0.0,0.0]
[1586444637711,127.08,7318.75,56.1,1.0,0.0,0.0]
[1586444641967,127.06,7317.75,56.1,1.0,0.0,0.0]
[1586444647781,127.03,7317.61,56.1,1.0,0.0,0.0]
[1586444648858,127.03,7317.43,56.1,1.0,0.0,0.0]
[1586444654830,127.0,7318.58,56.1,1.0,0.0,0.0]
[1586444659866,126.97,7319.14,56.1,1.0,0.0,0.0]
[1586444664901,126.95,7319.26,56.1,1.0,0.0,0.0]
[1586444669937,126.92,7318.97,56.1,1.0,0.0,0.0]
[1586444674971,126.9,7318.32,56.1,1.0,0.0,0.0]
[1586444680005,126.87,7317.69,56.1,1.0,0.0,0.0]
[1586444685041,126.85,7317.84,56.1,1.0,0.0,0.0]
[1586444689308,126.83,7317.62,56.1,1.0,0.0,0.0]
[1586444689335,126.83,7317.62,56.1,1.0,0.0,0.0]
[1586444689355,126.83,7317.62,56.1,1.0,0.0,0.0]
[1586444695587,126.8,7319.72,56.1,1.0,0.0,0.0]
[1586444697310,126.79,7321.53,56.1,1.0,0.0,0.0]
[1586444702694,126.76,7320.92,56.1,1.0,0.0,0.0]
[1586444708207,126.73,7321.02,56.1,1.0,0.0,0.0]
[1586444713240,126.71,7319.62,56.1,1.0,0.0,0.0]
[1586444718276,126.69,7316.8,56.1,1.0,0.0,0.0]
[1586444723310,126.66,7315.88,56.1,1.0,0.0,0.0]
[1586444733381,126.61,7315.8,56.1,1.0,0.0,0.0]
[1586444737352,126.6,7315.57,56.1,1.0,0.0,0.0]
[1586444742445,126.57,7315.62,56.1,1.0,0.0,0.0]
[1586444747479,126.55,7315.18,56.1,1.0,0.0,0.0]
[1586444752515,126.52,7315.42,56.1,1.0,0.0,0.0]
[1586444757550,126.5,7315.44,56.1,1.0,0.0,0.0]
[1586444762523,126.47,7313.34,56.1,1.0,0.0,0.0]
[1586444767619,126.56,7312.18,56.1,1.0,0.0,0.0]
[1586444772654,126.74,7311.67,56.1,1.0,0.0,0.0]
[1586444782724,127.11,7308.27,56.1,1.0,0.0,0.0]
[1586444787760,127.26,7308.42,56.1,1.0,0.0,0.0]
[1586444789650,127.32,7308.69,56.1,1.0,0.0,0.0]
[1586444790244,127.32,7308.69,56.1,1.0,0.0,0.0]
[1586444791321,127.35,7309.4,56.1,1.0,0.0,0.0]
[1586444796822,127.34,7312.22,56.1,1.0,0.0,0.0]
[1586444801857,127.32,7312.63,56.1,1.0,0.0,0.0]
[1586444805223,127.31,7312.46,56.1,1.0,0.0,0.0]
[1586444805261,127.31,7312.46,56.1,1.0,0.0,0.0]
[1586444805651,127.31,7312.46,56.1,1.0,0.0,0.0]
[1586444810920,127.29,7313.48,56.1,1.0,0.0,0.0]
[1586444815954,127.28,7312.93,56.1,1.0,0.0,0.0]
[1586444819231,127.27,7312.73,56.1,1.0,0.0,0.0]
[1586444819391,127.27,7312.73,56.1,1.0,0.0,0.0]
[1586444822610,127.26,7312.72,56.1,1.0,0.0,0.0]
[1586444828038,127.24,7311.72,56.1,1.0,0.0,0.0]
[1586444833075,127.23,7311.51,56.1,1.0,0.0,0.0]
[1586444838109,127.21,7312.26,56.1,1.0,0.0,0.0]
[1586444843144,127.2,7312.23,56.1,1.0,0.0,0.0]
[1586444848178,127.18,7313.16,56.1,1.0,0.0,0.0]
[1586444853213,127.17,7312.66,56.1,1.0,0.0,0.0]
[1586444858249,127.15,7313.08,56.1,1.0,0.0,0.0]
[1586444863283,127.13,7315.17,56.1,1.0,0.0,0.0]
[1586444873349,127.1,7314.75,56.1,1.0,0.0,0.0]
[1586444878389,127.08,7314.35,56.1,1.0,0.0,0.0]
[1586444882616,127.06,7313.78,56.1,1.0,0.0,0.0]
[1586444888459,127.04,7313.65,56.1,1.0,0.0,0.0]
[1586444893494,127.01,7313.69,56.1,1.0,0.0,0.0]
[1586444898529,126.99,7313.78,56.1,1.0,0.0,0.0]
[1586444901632,126.98,7314.14,56.1,1.0,0.0,0.0]
[1586444907591,126.95,7315.49,56.1,1.0,0.0,0.0]
[1586444912627,126.92,7315.25,56.1,1.0,0.0,0.0]
[1586444917662,126.89,7314.69,56.1,1.0,0.0,0.0]
[1586444922696,126.86,7314.22,56.1,1.0,0.0,0.0]
[1586444927732,126.83,7315.72,56.1,1.0,0.0,0.0]
[1586444932767,126.8,7316.65,56.1,1.0,0.0,0.0]
[1586444937802,126.77,7317.29,56.1,1.0,0.0,0.0]
[1586444942370,126.73,7317.07,56.1,1.0,0.0,0.0]
[1586444947871,126.7,7316.98,56.1,1.0,0.0,0.0]
[1586444952906,126.66,7316.74,56.1,1.0,0.0,0.0]
[1586444957942,126.63,7317.19,56.1,1.0,0.0,0.0]
[1586444962978,126.59,7314.67,56.1,1.0,0.0,0.0]
[1586444973047,126.5,7314.38,56.1,1.0,0.0,0.0]
[1586444978349,126.47,7314.05,56.1,1.0,0.0,0.0]
[1586444984123,126.42,7313.44,56.1,1.0,0.0,0.0]
[1586444989161,126.38,7313.27,56.1,1.0,0.0,0.0]
[1586444994193,126.34,7312.41,56.1,1.0,0.0,0.0]
[1586444999231,126.3,7312.35,56.1,1.0,0.0,0.0]
[1586445002783,126.28,7312.52,56.1,1.0,0.0,0.0]
[1586445008349,126.23,7312.88,56.1,1.0,0.0,0.0]
[1586445014349,126.19,7312.78,56.1,1.0,0.0,0.0]
[1586445018379,126.16,7312.57,56.1,1.0,0.0,0.0]
[1586445024404,126.11,7313.26,56.1,1.0,0.0,0.0]
[1586445029438,126.08,7312.76,56.1,1.0,0.0,0.0]
[1586445033340,126.06,7312.12,56.1,1.0,0.0,0.0]
[1586445039510,126.01,7312.75,56.1,1.0,0.0,0.0]
[1586445044547,125.97,7313.04,56.1,1.0,0.0,0.0]
[1586445049583,125.94,7313.6,56.1,1.0,0.0,0.0]
[1586445054617,125.91,7313.21,56.1,1.0,0.0,0.0]
[1586445059652,125.87,7313.83,56.1,1.0,0.0,0.0]
[1586445060865,125.87,7314.21,56.1,1.0,0.0,0.0]
[1586445061994,125.86,7314.51,56.1,1.0,0.0,0.0]
[1586445061995,125.86,7314.51,56.0,1.0,0.0,0.0]
[1586445062010,125.86,7314.51,56.0,1.0,0.0,0.0]
[1586445062012,125.86,7314.51,56.0,1.0,0.0,0.0]
[1586445067708,125.79,7314.63,56.0,1.0,0.0,0.0]
[1586445072032,125.75,7314.63,56.0,1.0,0.0,0.0]
[1586445072053,125.75,7314.63,56.0,1.0,0.0,0.0]
[1586445072074,125.75,7314.63,56.0,1.0,0.0,0.0]
[1586445077778,125.72,7313.75,56.0,1.0,0.0,0.0]
[1586445082812,125.69,7314.19,56.0,1.0,0.0,0.0]
[1586445087849,125.67,7314.77,56.0,1.0,0.0,0.0]
[1586445092882,125.64,7314.37,56.0,1.0,0.0,0.0]
[1586445097507,125.62,7314.44,56.0,1.0,0.0,0.0]
[1586445098078,125.62,7314.55,56.0,1.0,0.0,0.0]
[1586445104349,125.58,7309.63,56.0,1.0,0.0,0.0]
[1586445110002,125.71,7308.54,56.0,1.0,0.0,0.0]
[1586445115037,125.69,7308.41,56.0,1.0,0.0,0.0]
[1586445121079,125.71,7307.87,56.0,1.0,0.0,0.0]
[1586445122789,125.71,7307.9,56.0,1.0,0.0,0.0]
[1586445128128,125.69,7308.42,56.0,1.0,0.0,0.0]
[1586445133163,125.67,7308.46,56.0,1.0,0.0,0.0]
[1586445138200,125.64,7308.72,56.0,1.0,0.0,0.0]
[1586445143234,125.62,7308.52,56.0,1.0,0.0,0.0]
[1586445148269,125.61,7308.62,56.0,1.0,0.0,0.0]
[1586445153304,125.74,7308.44,56.0,1.0,0.0,0.0]
[1586445153599,125.74,7308.44,56.0,1.0,0.0,0.0]
[1586445164349,126.27,7310.8,56.0,1.0,0.0,0.0]
[1586445169417,126.52,7310.84,56.0,1.0,0.0,0.0]
[1586445175458,126.82,7311.32,56.0,1.0,0.0,0.0]
[1586445181939,127.13,7313.85,56.0,1.0,0.0,0.0]
[1586445187541,127.45,7314.82,56.0,1.0,0.0,0.0]
[1586445192577,127.72,7314.47,56.0,1.0,0.0,0.0]
[1586445197611,127.99,7314.62,56.0,1.0,0.0,0.0]
[1586445202647,128.26,7314.46,56.0,1.0,0.0,0.0]
[1586445207687,128.53,7314.39,56.0,1.0,0.0,0.0]
[1586445212722,128.81,7314.39,56.0,1.0,0.0,0.0]
[1586445217756,129.09,7313.98,56.0,1.0,0.0,0.0]
[1586445227826,129.65,7311.88,56.0,1.0,0.0,0.0]
[1586445232861,129.94,7311.88,56.0,1.0,0.0,0.0]
[1586445237897,130.22,7311.84,56.0,1.0,0.0,0.0]
[1586445242479,130.51,7311.78,56.0,1.0,0.0,0.0]
[1586445247966,130.79,7312.65,56.0,1.0,0.0,0.0]
[1586445253001,131.08,7313.4,56.0,1.0,0.0,0.0]
[1586445255933,131.2,7314.2,56.0,1.0,0.0,0.0]
[1586445261058,131.54,7313.06,56.0,1.0,0.0,1e-05]
[1586445266093,131.83,7313.63,56.0,1.0,0.0,1e-05]
[1586445271129,132.12,7314.37,56.0,1.0,0.0,1e-05]
[1586445276163,132.42,7313.44,56.0,1.0,0.0,1e-05]
[1586445281197,132.71,7314.28,56.0,1.0,0.0,1e-05]
[1586445291268,133.29,7316.79,56.0,1.0,0.0,1e-05]
[1586445296302,133.59,7317.65,56.0,1.0,0.0,1e-05]
[1586445301340,133.88,7317.96,56.0,1.0,0.0,1e-05]
[1586445302450,133.94,7317.9,56.0,1.0,0.0,1e-05]
[1586445308388,134.35,7317.94,56.0,1.0,0.0,1e-05]
[1586445313422,134.64,7316.86,56.0,1.0,0.0,1e-05]
[1586445318457,134.94,7316.35,56.0,1.0,0.0,1e-05]
[1586445323492,135.23,7316.27,56.0,1.0,0.0,1e-05]
[1586445328526,135.53,7316.39,56.0,1.0,0.0,1e-05]
[1586445333562,135.82,7316.09,56.0,1.0,0.0,1e-05]
[1586445339604,136.18,7315.49,56.0,1.0,0.0,1e-05]
[1586445345646,136.53,7314.68,56.0,1.0,0.0,1e-05]
[1586445350680,136.83,7315.16,56.0,1.0,0.0,1e-05]
[1586445355716,137.12,7315.7,56.0,1.0,0.0,1e-05]
[1586445360751,137.42,7315.95,56.0,1.0,0.0,1e-05]
[1586445362400,137.48,7315.87,56.0,1.0,0.0,1e-05]
[1586445362402,137.48,7315.87,55.9,1.0,0.0,1e-05]
[1586445367799,137.84,7315.74,55.9,1.0,0.0,1e-05]
[1586445372835,138.13,7316.05,55.9,1.0,0.0,2e-05]
[1586445377520,138.37,7315.52,55.9,1.0,0.0,2e-05]
[1586445377543,138.37,7315.52,55.9,1.0,0.0,2e-05]
[1586445377562,138.37,7315.52,55.9,1.0,0.0,2e-05]
[1586445382904,138.72,7314.04,55.9,1.0,0.0,2e-05]
[1586445384214,138.78,7313.76,55.9,1.0,0.0,2e-05]
[1586445384250,138.78,7313.76,55.9,1.0,0.0,2e-05]
[1586445386770,138.9,7312.05,55.9,1.0,0.0,2e-05]
[1586445391968,139.26,7311.34,55.9,1.0,0.0,2e-05]
[1586445393827,139.32,7311.23,55.9,1.0,0.0,2e-05]
[1586445394016,139.38,7311.18,55.9,1.0,0.0,2e-05]
[1586445397305,139.55,7311.34,55.9,1.0,0.0,2e-05]
[1586445403045,139.91,7311.58,55.9,1.0,0.0,2e-05]
[1586445408080,140.21,7312.2,55.9,1.0,0.0,2e-05]
[1586445413114,140.5,7311.29,55.9,1.0,0.0,2e-05]
[1586445413654,140.5,7311.29,55.9,1.0,0.0,2e-05]
[1586445413875,140.5,7311.29,55.9,1.0,0.0,2e-05]
[1586445421834,140.98,7309.43,55.9,1.0,0.0,3e-05]
[1586445422111,140.98,7309.43,55.9,1.0,0.0,3e-05]
[1586445422274,141.04,7308.94,55.9,1.0,0.0,3e-05]
[1586445428220,141.39,7309.4,55.9,1.0,0.0,3e-05]
[1586445433254,141.66,7309.2,55.9,1.0,0.0,3e-05]
[1586445438290,141.91,7308.9,55.9,1.0,0.0,3e-05]
[1586445443326,142.12,7308.06,55.9,1.0,0.0,3e-05]
[1586445448360,142.3,7307.52,55.9,1.0,0.0,3e-05]
[1586445453395,142.47,7307.25,55.9,1.0,0.0,3e-05]
[1586445458430,142.62,7307.12,55.9,1.0,0.0,3e-05]
[1586445463126,142.72,7304.99,55.9,1.0,0.0,3e-05]
[1586445473117,142.88,7301.08,55.9,1.0,0.0,4e-05]
[1586445478570,142.9,7300.71,55.9,1.0,0.0,4e-05]
[1586445482247,142.92,7300.81,55.9,1.0,0.0,4e-05]
[1586445488349,142.94,7301.24,55.9,1.0,0.0,4e-05]
[1586445493675,142.97,7300.77,55.9,1.0,0.0,4e-05]
[1586445498709,142.99,7301.73,55.9,1.0,0.0,4e-05]
[1586445513814,143.19,7309.89,55.9,1.0,0.0,3e-05]
[1586445518849,143.31,7308.93,55.9,1.0,0.0,4e-05]
[1586445523885,143.4,7307.05,55.9,1.0,0.0,4e-05]
[1586445526378,143.42,7306.27,55.9,1.0,0.0,4e-05]
[1586445531942,143.48,7305.72,55.9,1.0,0.0,4e-05]
[1586445536977,143.52,7305.18,55.9,1.0,0.0,4e-05]
[1586445541826,143.54,7305.19,55.9,1.0,0.0,4e-05]
[1586445552082,143.56,7300.01,55.9,1.0,0.0,4e-05]
[1586445557119,143.56,7301.13,55.9,1.0,0.0,4e-05]
[1586445562153,143.56,7300.86,55.9,1.0,0.0,4e-05]
[1586445567187,143.56,7300.33,55.9,1.0,0.0,4e-05]
[1586445572223,143.56,7298.14,55.9,1.0,0.0,4e-05]
[1586445577259,143.56,7298.06,55.9,1.0,0.0,4e-05]
[1586445582292,143.56,7297.43,55.9,1.0,0.0,4e-05]
[1586445592803,143.56,7294.96,55.8,1.0,0.0,4e-05]
[1586445592868,143.56,7294.96,55.8,1.0,0.0,4e-05]
[1586445598403,143.55,7289.5,55.8,1.0,0.0,4e-05]
[1586445599286,143.55,7289.5,55.8,1.0,0.0,4e-05]
[1586445599434,143.55,7289.57,55.8,1.0,0.0,4e-05]
[1586445599488,143.55,7289.57,55.8,1.0,0.0,4e-05]
[1586445602749,143.55,7288.92,55.8,1.0,0.0,4e-05]
[1586445602834,143.55,7288.92,55.8,1.0,0.0,4e-05]
[1586445603733,143.55,7289.15,55.8,1.0,0.0,4e-05]
[1586445614515,143.55,7291.27,55.8,1.0,0.0,4e-05]
[1586445624586,143.55,7292.75,55.8,1.0,0.0,4e-05]
[1586445629620,143.54,7291.09,55.8,1.0,0.0,4e-05]
[1586445634655,143.54,7291.09,55.8,1.0,0.0,4e-05]
[1586445639690,143.54,7290.88,55.8,1.0,0.0,4e-05]
[1586445644725,143.53,7291.82,55.8,1.0,0.0,4e-05]
[1586445649762,143.52,7292.46,55.8,1.0,0.0,4e-05]
[1586445654797,143.51,7291.71,55.8,1.0,0.0,4e-05]
[1586445656124,143.51,7291.89,55.8,1.0,0.0,4e-05]
[1586445661845,143.5,7291.43,55.8,1.0,0.0,4e-05]
[1586445662555,143.5,7291.43,55.8,1.0,0.0,4e-05]
[1586445667887,143.49,7291.47,55.8,1.0,0.0,4e-05]
[1586445672922,143.48,7291.38,55.8,1.0,0.0,4e-05]
[1586445677957,143.46,7291.41,55.8,1.0,0.0,4e-05]
[1586445682992,143.45,7289.81,55.8,1.0,0.0,4e-05]
[1586445688026,143.43,7291.81,55.8,1.0,0.0,4e-05]
[1586445698097,143.4,7296.41,55.8,1.0,0.0,4e-05]
[1586445703131,143.38,7297.36,55.8,1.0,0.0,4e-05]
[1586445708166,143.35,7298.79,55.8,1.0,0.0,4e-05]
[1586445713202,143.34,7298.87,55.8,1.0,0.0,4e-05]
[1586445718239,143.32,7298.66,55.8,1.0,0.0,4e-05]
[1586445720149,143.32,7298.42,55.8,1.0,0.0,4e-05]
[1586445722555,143.31,7298.15,55.8,1.0,0.0,4e-05]
[1586445728310,143.29,7295.3,55.8,1.0,0.0,4e-05]
[1586445733343,143.28,7293.95,55.8,1.0,0.0,4e-05]
[1586445738377,143.26,7293.73,55.8,1.0,0.0,4e-05]
[1586445743414,143.24,7294.19,55.8,1.0,0.0,4e-05]
[1586445748448,143.23,7294.25,55.8,1.0,0.0,4e-05]
[1586445753483,143.21,7294.01,55.8,1.0,0.0,4e-05]
[1586445758518,143.19,7293.86,55.8,1.0,0.0,4e-05]
[1586445768587,143.16,7292.97,55.8,1.0,0.0,4e-05]
[1586445773622,143.14,7292.52,55.8,1.0,0.0,4e-05]
[1586445778657,143.13,7292.18,55.8,1.0,0.0,4e-05]
[1586445781821,143.12,7291.35,55.8,1.0,0.0,4e-05]
[1586445782183,143.12,7291.35,55.8,1.0,0.0,4e-05]
[1586445787720,143.1,7289.68,55.8,1.0,0.0,4e-05]
[1586445797790,143.06,7288.33,55.8,1.0,0.0,4e-05]
[1586445802827,143.05,7284.75,55.8,1.0,0.0,4e-05]
[1586445807862,143.03,7283.45,55.8,1.0,0.0,4e-05]
[1586445812897,143.13,7283.82,55.8,1.0,0.0,4e-05]
[1586445817930,143.23,7282.55,55.8,1.0,0.0,4e-05]
[1586445822965,143.36,7281.85,55.8,1.0,0.0,4e-05]
[1586445833035,143.65,7280.57,55.8,1.0,0.0,5e-05]
[1586445838071,143.82,7281.46,55.8,1.0,0.0,5e-05]
[1586445840164,143.89,7281.89,55.8,1.0,0.0,5e-05]
[1586445841857,143.93,7281.91,55.8,1.0,0.0,5e-05]
[1586445841859,143.93,7281.91,55.7,1.0,0.0,5e-05]
[1586445841869,143.93,7281.91,55.7,1.0,0.0,5e-05]
[1586445841880,143.93,7281.91,55.7,1.0,0.0,5e-05]
[1586445846745,144.12,7283.86,55.7,1.0,0.0,5e-05]
[1586445846772,144.12,7283.86,55.7,1.0,0.0,5e-05]
[1586445851444,144.32,7286.34,55.7,1.0,0.0,5e-05]
[1586445851870,144.32,7286.34,55.7,1.0,0.0,5e-05]
[1586445852260,144.36,7286.01,55.7,1.0,0.0,5e-05]
[1586445858211,144.61,7288.28,55.7,1.0,0.0,5e-05]
[1586445863245,144.83,7288.15,55.7,1.0,0.0,5e-05]
[1586445868280,145.06,7289.77,55.7,1.0,0.0,5e-05]
[1586445873316,145.29,7290.67,55.7,1.0,0.0,5e-05]
[1586445875236,145.34,7290.72,55.7,1.0,0.0,5e-05]
[1586445875261,145.34,7290.72,55.7,1.0,0.0,5e-05]
[1586445875280,145.34,7290.72,55.7,1.0,0.0,5e-05]
[1586445880366,145.63,7290.4,55.7,1.0,0.0,6e-05]
[1586445885405,145.87,7290.33,55.7,1.0,0.0,6e-05]
[1586445890439,146.12,7290.05,55.7,1.0,0.0,6e-05]
[1586445894713,146.29,7289.46,55.7,1.0,0.0,6e-05]
[1586445894791,146.29,7289.46,55.7,1.0,0.0,6e-05]
[1586445900510,146.52,7289.52,55.7,1.0,0.0,6e-05]
[1586445902689,146.59,7289.55,55.7,1.0,0.0,6e-05]
[1586445908565,146.78,7289.73,55.7,1.0,0.0,7e-05]
[1586445911321,146.84,7289.76,55.7,1.0,0.0,7e-05]
[1586445912840,146.9,7292.63,55.7,1.0,0.0,6e-05]
[1586445918636,147.12,7294.38,55.7,1.0,0.0,7e-05]
[1586445923672,147.29,7292.7,55.7,1.0,0.0,7e-05]
[1586445928705,147.42,7292.22,55.7,1.0,0.0,7e-05]
[1586445933741,147.54,7291.71,55.7,1.0,0.0,7e-05]
[1586445938776,147.66,7292.53,55.7,1.0,0.0,7e-05]
[1586445943811,147.76,7291.09,55.7,1.0,0.0,7e-05]
[1586445950349,147.86,7290.31,55.7,0.99999,0.0,7e-05]
[1586445955895,147.94,7293.25,55.7,1.0,0.0,7e-05]
[1586445960930,148.04,7294.79,55.7,1.0,0.0,7e-05]
[1586445962506,148.09,7295.13,55.7,1.0,0.0,7e-05]
[1586445970037,148.24,7297.05,55.7,1.0,0.0,7e-05]
[1586445976035,148.4,7300.08,55.7,1.0,0.0,7e-05]
[1586445979233,148.52,7300.38,55.7,0.99999,0.0,7e-05]
[1586445979433,148.52,7300.38,55.7,0.99999,0.0,7e-05]
[1586445979521,148.52,7300.38,55.7,0.99999,0.0,7e-05]
[1586445982564,148.6,7299.22,55.7,0.99999,0.0,8e-05]
[1586445988118,148.72,7298.27,55.7,0.99999,0.0,8e-05]
[1586445994162,148.85,7299.64,55.7,0.99999,0.0,8e-05]
[1586445999195,148.95,7299.42,55.7,0.99999,0.0,8e-05]
[1586446004232,149.05,7300.66,55.7,0.99999,0.0,8e-05]
[1586446009266,149.15,7300.51,55.7,0.99999,0.0,8e-05]
[1586446014301,149.22,7300.28,55.7,0.99999,0.0,8e-05]
[1586446019335,149.29,7299.44,55.7,0.99999,0.0,8e-05]
[1586446021749,149.32,7299.83,55.7,0.99999,0.0,8e-05]
[1586446027391,149.38,7299.02,55.7,0.99999,0.0,8e-05]
[1586446032426,149.43,7298.84,55.7,0.99999,0.0,8e-05]
[1586446037461,149.46,7298.99,55.7,0.99999,0.0,8e-05]
[1586446042497,149.5,7299.07,55.7,0.99999,0.0,8e-05]
[1586446052570,149.61,7301.53,55.7,0.99999,0.0,8e-05]
[1586446056935,149.66,7302.38,55.7,0.99999,0.0,8e-05]
[1586446062638,149.73,7301.24,55.7,0.99999,0.0,8e-05]
[1586446067675,149.78,7301.26,55.7,0.99999,0.0,8e-05]
[1586446072709,149.83,7301.62,55.7,0.99999,0.0,8e-05]
[1586446077743,149.88,7302.56,55.7,0.99999,0.0,8e-05]
[1586446082484,149.93,7303.12,55.7,0.99999,0.0,8e-05]
[1586446087814,149.99,7303.41,55.7,0.99999,0.0,8e-05]
[1586446092849,150.04,7303.64,55.7,0.99999,0.0,9e-05]
[1586446102920,150.2,7308.52,55.7,0.99999,0.0,8e-05]
[1586446107953,150.32,7309.86,55.7,0.99999,0.0,8e-05]
[1586446112989,150.43,7309.67,55.7,0.99999,0.0,8e-05]
[1586446118024,150.53,7309.35,55.7,0.99999,0.0,9e-05]
[1586446123059,150.63,7309.75,55.7,0.99999,0.0,9e-05]
[1586446123076,150.63,7309.75,55.7,0.99999,0.0,9e-05]
[1586446129095,150.73,7311.05,55.7,0.99999,0.0,9e-05]
[1586446134137,150.85,7311.23,55.7,0.99999,0.0,9e-05]
[1586446139170,150.94,7312.04,55.7,0.99999,0.0,9e-05]
[1586446142365,151.02,7311.76,55.7,0.99999,0.0,9e-05]
[1586446148234,151.12,7313.56,55.7,0.99999,0.0,9e-05]
[1586446153269,151.22,7314.4,55.7,0.99999,0.0,9e-05]
[1586446158304,151.32,7313.61,55.7,0.99999,0.0,9e-05]
[1586446163338,151.38,7312.57,55.7,0.99999,0.0,9e-05]
[1586446168373,151.44,7312.66,55.7,0.99999,0.0,9e-05]
[1586446173409,151.49,7312.22,55.7,0.99999,0.0,9e-05]
[1586446178443,151.54,7312.73,55.7,0.99999,0.0,9e-05]
[1586446183479,151.59,7312.63,55.7,0.99999,0.0,9e-05]
[1586446188513,151.64,7313.98,55.7,0.99999,0.0,9e-05]
[1586446192888,151.68,7313.74,55.7,0.99999,0.0,9e-05]
[1586446198584,151.74,7313.32,55.7,0.99999,0.0,9e-05]
[1586446202167,151.76,7313.27,55.7,0.99999,0.0,9e-05]
[1586446208349,151.81,7312.66,55.7,0.99999,0.0,0.0001]
[1586446213688,151.82,7312.12,55.7,0.99999,0.0,0.0001]
[1586446218725,151.84,7311.65,55.7,0.99999,0.0,0.0001]
[1586446223759,151.84,7311.61,55.7,0.99999,0.0,0.0001]
[1586446228795,151.85,7310.14,55.7,0.99999,0.0,0.0001]
[1586446233293,151.85,7307.44,55.7,0.99999,0.0,0.0001]
[1586446238864,151.85,7306.53,55.7,0.99999,0.0,0.0001]
[1586446243900,151.85,7307.19,55.7,0.99999,0.0,0.0001]
[1586446248639,151.85,7307.54,55.7,0.99999,0.0,0.0001]
[1586446253971,151.85,7309.23,55.7,0.99999,0.0,0.0001]
[1586446259005,151.85,7309.51,55.7,0.99999,0.0,0.0001]
[1586446262058,151.85,7308.96,55.7,0.99999,0.0,0.0001]
[1586446267963,151.85,7308.2,55.7,0.99999,0.0,0.0001]
[1586446273102,151.85,7307.37,55.7,0.99999,0.0,0.0001]
[1586446278137,151.85,7306.03,55.7,0.99999,0.0,0.0001]
[1586446283172,151.84,7305.43,55.7,0.99999,0.0,0.0001]
[1586446288208,151.84,7304.47,55.7,0.99999,0.0,0.0001]
[1586446293242,151.84,7304.63,55.7,0.99999,0.0,0.0001]
[1586446298279,151.84,7303.88,55.7,0.99999,0.0,0.0001]
[1586446303313,151.84,7303.96,55.7,0.99999,0.0,0.0001]
[1586446309356,151.84,7303.97,55.7,0.99999,0.0,0.0001]
[1586446314391,151.83,7303.9,55.7,0.99999,0.0,0.0001]
[1586446316366,151.83,7303.86,55.7,0.99999,0.0,0.0001]
[1586446321439,151.83,7303.1,55.7,0.99999,0.0,0.0001]
[1586446321849,151.83,7303.1,55.7,0.99999,0.0,0.0001]
[1586446321851,151.83,7303.1,55.6,0.99999,0.0,0.0001]
[1586446321853,151.83,7303.1,55.6,0.99999,0.0,0.0001]
[1586446321854,151.83,7303.1,55.6,0.99999,0.0,0.0001]
[1586446321861,151.83,7303.1,55.6,0.99999,0.0,0.0001]
[1586446321863,151.83,7303.1,55.6,0.99999,0.0,0.0001]
[1586446321864,151.83,7303.1,55.6,0.99999,0.0,0.0001]
[1586446327481,151.83,7302.2,55.6,0.99999,0.0,0.0001]
[1586446331934,151.82,7301.84,55.6,0.99999,0.0,0.0001]
[1586446331972,151.82,7301.84,55.6,0.99999,0.0,0.0001]
[1586446331992,151.82,7301.84,55.6,0.99999,0.0,0.0001]
[1586446337550,151.82,7301.77,55.6,0.99999,0.0,0.0001]
[1586446342587,151.81,7301.78,55.6,0.99999,0.0,0.0001]
[1586446347621,151.8,7301.76,55.6,0.99999,0.0,0.0001]
[1586446352524,151.8,7301.42,55.6,0.99999,0.0,0.0001]
[1586446352557,151.8,7301.42,55.6,0.99999,0.0,0.0001]
[1586446357691,151.79,7301.14,55.6,0.99999,0.0,0.0001]
[1586446358842,151.79,7301.17,55.6,0.99999,0.0,0.0001]
[1586446358865,151.79,7301.17,55.6,0.99999,0.0,0.0001]
[1586446358886,151.79,7301.17,55.6,0.99999,0.0,0.0001]
[1586446364740,151.78,7300.3,55.6,0.99999,0.0,0.0001]
[1586446369774,151.77,7300.11,55.6,0.99999,0.0,0.0001]
[1586446374811,151.76,7299.96,55.6,0.99999,0.0,0.0001]
[1586446379844,151.75,7300.4,55.6,0.99999,0.0,0.0001]
[1586446382626,151.74,7300.39,55.6,0.99999,0.0,0.0001]
[1586446387902,151.73,7300.49,55.6,0.99999,0.0,0.0001]
[1586446392935,151.71,7300.26,55.6,0.99999,0.0,0.0001]
[1586446397972,151.7,7300.14,55.6,0.99999,0.0,0.0001]
[1586446403006,151.68,7299.58,55.6,0.99999,0.0,0.0001]
[1586446413076,151.65,7295.5,55.6,0.99999,0.0,0.00011]
[1586446418111,151.63,7296.28,55.6,0.99999,0.0,0.0001]
[1586446423146,151.61,7296.08,55.6,0.99999,0.0,0.0001]
[1586446428180,151.6,7296.09,55.6,0.99999,0.0,0.0001]
[1586446433216,151.58,7295.26,55.6,0.99999,0.0,0.0001]
[1586446436671,151.56,7295.15,55.6,0.99999,0.0,0.0001]
[1586446442106,151.54,7294.89,55.6,0.99999,0.0,0.0001]
[1586446447314,151.52,7294.68,55.6,0.99999,0.0,0.0001]
[1586446452348,151.49,7294.69,55.6,0.99999,0.0,0.0001]
[1586446457349,151.47,7295.95,55.6,0.99999,0.0,0.0001]
[1586446462418,151.45,7295.59,55.6,0.99999,0.0,0.0001]
[1586446468461,151.42,7296.59,55.6,0.99999,0.0,0.0001]
[1586446478531,151.36,7301.64,55.6,0.99999,0.0,0.0001]
[1586446483565,151.33,7301.01,55.6,0.99999,0.0,0.0001]
[1586446488600,151.31,7300.82,55.6,0.99999,0.0,0.0001]
[1586446493636,151.28,7301.13,55.6,0.99999,0.0,9e-05]
[1586446498670,151.25,7300.92,55.6,0.99999,0.0,9e-05]
[1586446501773,151.24,7301.15,55.6,0.99999,0.0,9e-05]
[1586446507734,151.21,7299.92,55.6,0.99999,0.0,9e-05]
[1586446517123,151.17,7299.96,55.6,0.99999,0.0,9e-05]
[1586446522840,151.14,7299.85,55.6,0.99999,0.0,9e-05]
[1586446527873,151.11,7297.88,55.6,0.99999,0.0,0.0001]
[1586446537944,151.07,7295.86,55.6,0.99999,0.0,0.0001]
[1586446542979,151.05,7295.88,55.6,0.99999,0.0,0.0001]
[1586446548014,151.03,7296.31,55.6,0.99999,0.0,9e-05]
[1586446553048,151.01,7296.33,55.6,0.99999,0.0,9e-05]
[1586446558084,150.99,7296.04,55.6,0.99999,0.0,9e-05]
[1586446562499,150.97,7296.34,55.6,0.99999,0.0,9e-05]
[1586446568154,150.95,7296.58,55.6,0.99999,0.0,9e-05]
[1586446573190,150.93,7297.32,55.6,0.99999,0.0,9e-05]
[1586446578224,150.91,7297.1,55.6,0.99999,0.0,9e-05]
[1586446583259,150.89,7296.98,55.6,0.99999,0.0,9e-05]
[1586446588293,150.87,7297.1,55.6,0.99999,0.0,9e-05]
[1586446592852,150.86,7297.08,55.6,0.99999,0.0,9e-05]
[1586446598349,150.84,7295.18,55.6,0.99999,0.0,9e-05]
[1586446608433,150.8,7291.95,55.6,0.99999,0.0,9e-05]
[1586446613470,150.78,7292.11,55.6,0.99999,0.0,9e-05]
[1586446618504,150.77,7292.28,55.6,0.99999,0.0,9e-05]
[1586446620242,150.76,7292.56,55.6,0.99999,0.0,9e-05]
[1586446622237,150.76,7292.42,55.6,0.99999,0.0,9e-05]
[1586446627566,150.74,7292.76,55.6,0.99999,0.0,9e-05]
[1586446632601,150.72,7293.18,55.6,0.99999,0.0,9e-05]
[1586446637638,150.71,7293.0,55.6,0.99999,0.0,9e-05]
[1586446643349,150.69,7292.8,55.6,0.99999,0.0,9e-05]
[1586446648714,150.67,7292.71,55.6,0.99999,0.0,9e-05]
[1586446653750,150.65,7292.81,55.6,0.99999,0.0,9e-05]
[1586446658787,150.63,7292.89,55.6,0.99999,0.0,9e-05]
[1586446662074,150.62,7293.09,55.6,0.99999,0.0,9e-05]
[1586446667848,150.6,7293.15,55.6,0.99999,0.0,9e-05]
[1586446677918,150.57,7294.44,55.6,0.99999,0.0,9e-05]
[1586446681981,150.56,7294.35,55.6,0.99999,0.0,9e-05]
[1586446687988,150.53,7294.89,55.6,0.99999,0.0,9e-05]
[1586446693022,150.52,7295.82,55.6,0.99999,0.0,9e-05]
[1586446699066,150.5,7298.12,55.6,0.99999,0.0,9e-05]
[1586446704099,150.48,7299.18,55.6,0.99999,0.0,8e-05]
[1586446709349,150.46,7300.17,55.6,0.99999,0.0,8e-05]
[1586446715176,150.44,7300.5,55.6,0.99999,0.0,8e-05]
[1586446720214,150.42,7300.68,55.6,0.99999,0.0,8e-05]
[1586446725249,150.4,7299.54,55.6,0.99999,0.0,8e-05]
[1586446730284,150.37,7298.62,55.6,0.99999,0.0,8e-05]
[1586446742349,150.3,7299.94,55.6,0.99999,0.0,8e-05]
[1586446742393,150.3,7299.94,55.6,0.99999,0.0,8e-05]
[1586446749418,150.23,7300.47,55.6,0.99999,0.0,8e-05]
[1586446755461,150.16,7300.85,55.6,0.99999,0.0,8e-05]
[1586446760494,150.09,7301.03,55.6,0.99999,0.0,8e-05]
[1586446765530,150.0,7301.16,55.6,0.99999,0.0,8e-05]
[1586446771574,149.88,7301.12,55.6,0.99999,0.0,8e-05]
[1586446778349,149.7,7301.15,55.6,0.99999,0.0,7e-05]
[1586446784349,149.53,7301.18,55.6,1.0,0.0,7e-05]
[1586446789698,149.37,7303.44,55.6,1.0,0.0,7e-05]
[1586446794732,149.19,7303.43,55.6,1.0,0.0,7e-05]
[1586446799768,148.99,7303.76,55.6,1.0,0.0,7e-05]
[1586446803404,148.86,7303.53,55.6,1.0,0.0,6e-05]
[1586446808830,148.58,7303.27,55.6,1.0,0.0,6e-05]
[1586446813866,148.33,7303.05,55.6,1.0,0.0,6e-05]
[1586446818901,148.01,7302.46,55.6,1.0,0.0,6e-05]
[1586446823936,147.72,7301.18,55.6,1.0,0.0,6e-05]
[1586446828970,147.42,7300.99,55.6,1.0,0.0,5e-05]
[1586446834005,147.11,7300.96,55.6,1.0,0.0,5e-05]
[1586446839041,146.78,7300.65,55.6,1.0,0.0,5e-05]
[1586446844349,146.44,7300.67,55.6,1.0,0.0,5e-05]
[1586446850349,146.02,7300.74,55.6,1.0,0.0,4e-05]
[1586446856160,145.58,7300.73,55.6,1.0,0.0,4e-05]
[1586446861194,145.2,7300.82,55.6,1.0,0.0,4e-05]
[1586446861794,145.2,7300.82,55.6,1.0,0.0,4e-05]
[1586446868349,144.67,7300.9,55.6,1.0,0.0,4e-05]
[1586446874285,144.2,7300.79,55.6,1.0,0.0,3e-05]
[1586446879321,143.81,7300.88,55.6,1.0,0.0,3e-05]
[1586446886349,143.25,7300.93,55.6,1.0,0.0,3e-05]
[1586446891405,142.85,7300.84,55.6,1.0,0.0,3e-05]
[1586446894641,142.61,7300.22,55.5,1.0,0.0,3e-05]
[1586446894645,142.61,7300.22,55.5,1.0,0.0,3e-05]
[1586446900469,142.26,7295.55,55.5,1.0,0.0,3e-05]
[1586446904647,141.97,7294.34,55.5,1.0,0.0,3e-05]
[1586446910539,141.48,7294.08,55.5,1.0,0.0,2e-05]
[1586446915574,141.08,7294.51,55.5,1.0,0.0,2e-05]
[1586446916525,141.0,7294.63,55.5,1.0,0.0,2e-05]
[1586446921614,140.61,7292.73,55.5,1.0,0.0,2e-05]
[1586446922730,140.54,7292.55,55.5,1.0,0.0,2e-05]
[1586446928664,140.09,7292.38,55.5,1.0,0.0,2e-05]
[1586446933699,139.74,7292.51,55.5,1.0,0.0,2e-05]
[1586446938733,139.41,7291.37,55.5,1.0,0.0,2e-05]
[1586446943770,139.11,7290.87,55.5,1.0,0.0,2e-05]
[1586446948803,138.83,7291.65,55.5,1.0,0.0,2e-05]
[1586446953840,138.57,7291.5,55.5,1.0,0.0,2e-05]
[1586446959883,138.33,7291.5,55.5,1.0,0.0,2e-05]
[1586446964917,138.19,7291.76,55.5,1.0,0.0,1e-05]
[1586446969951,138.08,7291.77,55.5,1.0,0.0,1e-05]
[1586446974985,138.01,7291.56,55.5,1.0,0.0,1e-05]
[1586446980020,137.98,7291.29,55.5,1.0,0.0,1e-05]
[1586446982259,137.98,7291.3,55.5,1.0,0.0,1e-05]
[1586446988078,138.0,7292.64,55.5,1.0,0.0,1e-05]
[1586446993111,138.05,7293.85,55.5,1.0,0.0,1e-05]
[1586446998146,138.12,7294.9,55.5,1.0,0.0,1e-05]
[1586447003182,138.21,7294.56,55.5,1.0,0.0,1e-05]
[1586447008218,138.32,7293.77,55.5,1.0,0.0,1e-05]
[1586447013252,138.45,7293.64,55.5,1.0,0.0,2e-05]
[1586447018286,138.6,7293.19,55.5,1.0,0.0,2e-05]
[1586447023322,138.76,7292.6,55.5,1.0,0.0,2e-05]
[1586447028358,138.93,7292.57,55.5,1.0,0.0,2e-05]
[1586447033392,139.12,7292.51,55.5,1.0,0.0,2e-05]
[1586447038426,139.32,7291.65,55.5,1.0,0.0,2e-05]
[1586447042076,139.44,7291.64,55.5,1.0,0.0,2e-05]
[1586447047490,139.69,7291.85,55.5,1.0,0.0,2e-05]
[1586447052525,139.91,7291.65,55.5,1.0,0.0,2e-05]
[1586447057561,140.14,7292.73,55.5,1.0,0.0,2e-05]
[1586447063349,140.42,7292.1,55.5,1.0,0.0,2e-05]
[1586447068637,140.66,7292.34,55.5,1.0,0.0,2e-05]
[1586447073672,140.91,7292.66,55.5,1.0,0.0,2e-05]
[1586447078707,141.16,7293.2,55.5,1.0,0.0,2e-05]
[1586447083744,141.42,7293.22,55.5,1.0,0.0,2e-05]
[1586447088777,141.68,7292.42,55.5,1.0,0.0,2e-05]
[1586447093812,141.94,7291.88,55.5,1.0,0.0,3e-05]
[1586447099349,142.26,7292.38,55.5,1.0,0.0,3e-05]
[1586447102169,142.37,7292.4,55.5,1.0,0.0,3e-05]
[1586447108349,142.75,7293.41,55.5,1.0,0.0,3e-05]
[1586447113953,143.02,7293.98,55.5,1.0,0.0,3e-05]
[1586447118988,143.3,7294.48,55.5,1.0,0.0,3e-05]
[1586447124022,143.58,7294.41,55.5,1.0,0.0,3e-05]
[1586447129349,143.91,7294.46,55.5,1.0,0.0,3e-05]
[1586447135099,144.2,7293.98,55.5,1.0,0.0,4e-05]
[1586447140135,144.48,7293.93,55.5,1.0,0.0,4e-05]
[1586447147184,144.88,7293.95,55.5,1.0,0.0,4e-05]
[1586447153225,145.22,7293.88,55.5,1.0,0.0,4e-05]
[1586447158260,145.57,7294.08,55.5,1.0,0.0,4e-05]
[1586447162000,145.68,7294.41,55.5,1.0,0.0,4e-05]
[1586447162002,145.68,7294.41,55.4,1.0,0.0,4e-05]
[1586447162013,145.68,7294.41,55.4,1.0,0.0,4e-05]
[1586447168331,146.15,7293.68,55.4,1.0,0.0,5e-05]
[1586447172109,146.32,7293.49,55.4,1.0,0.0,5e-05]
[1586447177393,146.67,7292.53,55.4,1.0,0.0,5e-05]
[1586447182429,146.96,7292.5,55.4,1.0,0.0,5e-05]
[1586447187463,147.25,7290.88,55.4,1.0,0.0,6e-05]
[1586447192498,147.52,7289.74,55.4,1.0,0.0,6e-05]
[1586447197534,147.75,7288.44,55.4,1.0,0.0,6e-05]
[1586447199781,147.82,7286.36,55.4,1.0,0.0,6e-05]
[1586447205589,148.02,7286.56,55.4,1.0,0.0,6e-05]
[1586447210624,148.16,7286.62,55.4,1.0,0.0,6e-05]
[1586447215660,148.29,7286.85,55.4,1.0,0.0,7e-05]
[1586447221702,148.43,7286.54,55.4,1.0,0.0,7e-05]
[1586447222357,148.45,7286.57,55.4,1.0,0.0,7e-05]
[1586447227747,148.56,7287.39,55.4,1.0,0.0,7e-05]
[1586447232781,148.67,7288.81,55.4,1.0,0.0,7e-05]
[1586447237817,148.79,7289.56,55.4,1.0,0.0,7e-05]
[1586447242852,148.9,7289.42,55.4,1.0,0.0,7e-05]
[1586447247886,149.0,7288.54,55.4,1.0,0.0,7e-05]
[1586447252922,149.08,7288.96,55.4,1.0,0.0,7e-05]
[1586447257959,149.17,7289.74,55.4,1.0,0.0,7e-05]
[1586447262992,149.27,7293.47,55.4,1.0,0.0,7e-05]
[1586447268029,149.4,7293.65,55.4,1.0,0.0,7e-05]
[1586447273062,149.52,7293.33,55.4,1.0,0.0,7e-05]
[1586447278097,149.62,7292.95,55.4,1.0,0.0,7e-05]
[1586447282455,149.69,7292.7,55.4,0.99999,0.0,7e-05]
[1586447288180,149.78,7292.36,55.4,0.99999,0.0,7e-05]
[1586447293215,149.85,7292.68,55.4,0.99999,0.0,7e-05]
[1586447298251,149.92,7293.2,55.4,0.99999,0.0,8e-05]
[1586447303285,149.98,7293.33,55.4,0.99999,0.0,8e-05]
[1586447308320,150.04,7293.5,55.4,0.99999,0.0,8e-05]
[1586447313355,150.09,7293.23,55.4,0.99999,0.0,8e-05]
[1586447318389,150.14,7293.25,55.4,0.99999,0.0,8e-05]
[1586447323424,150.21,7294.08,55.4,0.99999,0.0,8e-05]
[1586447328459,150.21,7294.7,55.4,0.99999,0.0,8e-05]
[1586447333496,150.21,7294.69,55.4,0.99999,0.0,8e-05]
[1586447334603,150.21,7294.77,55.4,0.99999,0.0,8e-05]
[1586447340543,150.21,7294.91,55.4,0.99999,0.0,8e-05]
[1586447342031,150.21,7294.95,55.4,0.99999,0.0,8e-05]
[1586447347594,150.21,7294.19,55.4,0.99999,0.0,8e-05]
[1586447352630,150.2,7293.91,55.4,0.99999,0.0,8e-05]
[1586447357663,150.2,7294.08,55.4,0.99999,0.0,8e-05]
[1586447362698,150.19,7294.14,55.4,0.99999,0.0,8e-05]
[1586447367735,150.17,7294.14,55.4,0.99999,0.0,8e-05]
[1586447372768,150.15,7294.24,55.4,0.99999,0.0,8e-05]
[1586447377803,150.12,7294.06,55.4,0.99999,0.0,7e-05]
[1586447382838,150.09,7294.46,55.4,0.99999,0.0,7e-05]
[1586447387872,150.05,7294.96,55.4,0.99999,0.0,7e-05]
[1586447392910,150.0,7295.13,55.4,0.99999,0.0,7e-05]
[1586447397945,149.94,7294.73,55.4,0.99999,0.0,7e-05]
[1586447401930,149.9,7295.0,55.4,1.0,0.0,7e-05]
[1586447407008,149.8,7294.87,55.4,1.0,0.0,7e-05]
[1586447412044,149.71,7294.97,55.4,1.0,0.0,7e-05]
[1586447417349,149.61,7294.86,55.4,1.0,0.0,7e-05]
[1586447423119,149.46,7295.02,55.4,1.0,0.0,7e-05]
[1586447428155,149.32,7295.03,55.4,1.0,0.0,7e-05]
[1586447433189,149.17,7294.8,55.4,1.0,0.0,7e-05]
[1586447438225,149.01,7293.66,55.4,1.0,0.0,6e-05]
[1586447443260,148.82,7293.51,55.4,1.0,0.0,6e-05]
[1586447448297,148.62,7293.64,55.4,1.0,0.0,6e-05]
[1586447453330,148.41,7293.86,55.4,1.0,0.0,6e-05]
[1586447458364,148.18,7293.81,55.4,1.0,0.0,6e-05]
[1586447462006,148.03,7293.81,55.4,1.0,0.0,6e-05]
[1586447465639,147.83,7293.75,55.4,1.0,0.0,6e-05]
[1586447465641,147.83,7293.75,55.4,1.0,0.0,6e-05]
[1586447466131,147.83,7293.75,55.4,1.0,0.0,6e-05]
[1586447472462,147.42,7289.31,55.4,1.0,0.0,5e-05]
[1586447475839,147.24,7288.09,55.4,1.0,0.0,5e-05]
[1586447481525,146.9,7289.08,55.4,1.0,0.0,5e-05]
[1586447481875,146.9,7289.08,55.4,1.0,0.0,5e-05]
[1586447487568,146.48,7289.05,55.4,1.0,0.0,5e-05]
[1586447492603,146.17,7289.5,55.4,1.0,0.0,5e-05]
[1586447493632,146.11,7290.01,55.4,1.0,0.0,4e-05]
[1586447499652,145.73,7290.97,55.4,1.0,0.0,4e-05]
[1586447504687,145.41,7289.65,55.4,1.0,0.0,4e-05]
[1586447509722,145.09,7288.62,55.4,1.0,0.0,4e-05]
[1586447514757,144.78,7288.12,55.4,1.0,0.0,4e-05]
[1586447519792,144.46,7286.16,55.4,1.0,0.0,4e-05]
[1586447521845,144.34,7285.44,55.4,1.0,0.0,4e-05]
[1586447527849,143.97,7284.38,55.4,1.0,0.0,3e-05]
[1586447532883,143.68,7284.57,55.4,1.0,0.0,3e-05]
[1586447537919,143.4,7284.65,55.4,1.0,0.0,3e-05]
[1586447542952,143.14,7284.5,55.4,1.0,0.0,3e-05]
[1586447547987,142.9,7285.1,55.4,1.0,0.0,3e-05]
[1586447553023,142.68,7285.1,55.4,1.0,0.0,3e-05]
[1586447558057,142.51,7284.34,55.4,1.0,0.0,3e-05]
[1586447563092,142.38,7284.2,55.4,1.0,0.0,3e-05]
[1586447568129,142.29,7283.35,55.4,1.0,0.0,3e-05]
[1586447573163,142.23,7283.44,55.4,1.0,0.0,3e-05]
[1586447578198,142.21,7283.64,55.4,1.0,0.0,3e-05]
[1586447582627,142.22,7284.12,55.4,1.0,0.0,3e-05]
[1586447588269,142.26,7283.69,55.4,1.0,0.0,3e-05]
[1586447593302,142.32,7283.74,55.4,1.0,0.0,3e-05]
[1586447598339,142.41,7286.35,55.4,1.0,0.0,3e-05]
[1586447603349,142.51,7287.24,55.4,1.0,0.0,3e-05]
[1586447608407,142.64,7287.72,55.4,1.0,0.0,3e-05]
[1586447613443,142.78,7288.63,55.4,1.0,0.0,3e-05]
[1586447618477,142.93,7288.5,55.4,1.0,0.0,3e-05]
[1586447623512,143.1,7286.95,55.4,1.0,0.0,3e-05]
[1586447628549,143.28,7286.1,55.4,1.0,0.0,3e-05]
[1586447633582,143.47,7286.08,55.4,1.0,0.0,3e-05]
[1586447638617,143.67,7286.07,55.4,1.0,0.0,3e-05]
[1586447642453,143.84,7286.77,55.4,1.0,0.0,3e-05]
[1586447647683,144.06,7287.16,55.4,1.0,0.0,3e-05]
[1586447652716,144.28,7286.08,55.4,1.0,0.0,4e-05]
[1586447657751,144.56,7285.65,55.4,1.0,0.0,4e-05]
[1586447662787,144.8,7285.64,55.4,1.0,0.0,4e-05]
[1586447667822,145.05,7286.19,55.4,1.0,0.0,4e-05]
[1586447672855,145.3,7286.16,55.4,1.0,0.0,4e-05]
[1586447677890,145.55,7285.74,55.4,1.0,0.0,4e-05]
[1586447682925,145.81,7285.89,55.4,1.0,0.0,4e-05]
[1586447688967,146.12,7285.97,55.4,1.0,0.0,5e-05]
[1586447694005,146.39,7285.87,55.4,1.0,0.0,5e-05]
[1586447699349,146.66,7285.4,55.4,1.0,0.0,5e-05]
[1586447702450,146.82,7284.33,55.4,1.0,0.0,5e-05]
[1586447713136,147.12,7276.63,55.4,1.0,0.0,6e-05]
[1586447718171,147.11,7275.95,55.4,1.0,0.0,6e-05]
[1586447723207,147.1,7275.94,55.4,1.0,0.0,6e-05]
[1586447728028,147.1,7276.24,55.3,1.0,0.0,6e-05]
[1586447728108,147.1,7276.24,55.3,1.0,0.0,6e-05]
[1586447728120,147.1,7276.24,55.3,1.0,0.0,6e-05]
[1586447728124,147.1,7276.24,55.3,1.0,0.0,6e-05]
[1586447731288,147.08,7276.46,55.3,1.0,0.0,6e-05]
[1586447734501,147.07,7275.67,55.3,1.0,0.0,6e-05]
[1586447737360,147.05,7271.6,55.3,1.0,0.0,6e-05]
[1586447737476,147.05,7271.6,55.3,1.0,0.0,6e-05]
[1586447738141,147.05,7271.6,55.3,1.0,0.0,6e-05]
[1586447740328,147.05,7265.19,55.3,1.0,0.0,6e-05]
[1586447741172,147.05,7265.19,55.3,1.0,0.0,6e-05]
[1586447742269,147.04,7264.49,55.3,1.0,0.0,6e-05]
[1586447747349,147.04,7260.5,55.3,1.0,0.0,6e-05]
[1586447752412,147.03,7264.32,55.3,1.0,0.0,6e-05]
[1586447752435,147.03,7264.32,55.3,1.0,0.0,6e-05]
[1586447758456,147.03,7266.0,55.3,1.0,0.0,6e-05]
[1586447762170,147.04,7265.95,55.3,1.0,0.0,6e-05]
[1586447766283,147.05,7266.74,55.3,1.0,0.0,6e-05]
[1586447767161,147.05,7266.28,55.3,1.0,0.0,6e-05]
[1586447772552,147.12,7271.86,55.3,1.0,0.0,6e-05]
[1586447777588,147.21,7272.83,55.3,1.0,0.0,6e-05]
[1586447782622,147.31,7273.23,55.3,1.0,0.0,6e-05]
[1586447787658,147.39,7272.67,55.3,1.0,0.0,6e-05]
[1586447792693,147.46,7271.74,55.3,1.0,0.0,6e-05]
[1586447797728,147.53,7273.01,55.3,1.0,0.0,6e-05]
[1586447802763,147.6,7274.41,55.3,1.0,0.0,6e-05]
[1586447807798,147.62,7275.99,55.3,1.0,0.0,6e-05]
[1586447812832,147.62,7276.97,55.3,1.0,0.0,6e-05]
[1586447817868,147.61,7278.02,55.3,1.0,0.0,6e-05]
[1586447820628,147.61,7278.16,55.3,1.0,0.0,6e-05]
[1586447821892,147.61,7278.08,55.3,1.0,0.0,6e-05]
[1586447826930,147.6,7276.52,55.3,1.0,0.0,6e-05]
[1586447831965,147.59,7275.87,55.3,1.0,0.0,6e-05]
[1586447837000,147.58,7273.68,55.3,1.0,0.0,6e-05]
[1586447842035,147.56,7272.45,55.3,1.0,0.0,6e-05]
[1586447847072,147.54,7271.71,55.3,1.0,0.0,6e-05]
[1586447852106,147.51,7272.04,55.3,1.0,0.0,6e-05]
[1586447857141,147.47,7271.59,55.3,1.0,0.0,6e-05]
[1586447862178,147.42,7272.22,55.3,1.0,0.0,6e-05]
[1586447867211,147.37,7273.0,55.3,1.0,0.0,6e-05]
[1586447872248,147.3,7275.18,55.3,1.0,0.0,6e-05]
[1586447877281,147.23,7275.77,55.3,1.0,0.0,6e-05]
[1586447881762,147.17,7276.43,55.3,1.0,0.0,6e-05]
[1586447887351,147.07,7278.35,55.3,1.0,0.0,5e-05]
[1586447892388,146.97,7277.81,55.3,1.0,0.0,5e-05]
[1586447897420,146.87,7275.95,55.3,1.0,0.0,5e-05]
[1586447902456,146.77,7277.87,55.3,1.0,0.0,5e-05]
[1586447907491,146.65,7278.82,55.3,1.0,0.0,5e-05]
[1586447913532,146.5,7279.37,55.3,1.0,0.0,5e-05]
[1586447918568,146.37,7279.77,55.3,1.0,0.0,5e-05]
[1586447921674,146.28,7280.3,55.3,1.0,0.0,5e-05]
[1586447927630,146.1,7281.58,55.3,1.0,0.0,4e-05]
[1586447932665,145.94,7281.54,55.3,1.0,0.0,4e-05]
[1586447937700,145.76,7283.59,55.3,1.0,0.0,4e-05]
[1586447941931,145.62,7282.29,55.3,1.0,0.0,4e-05]
[1586447947772,145.38,7282.23,55.3,1.0,0.0,4e-05]
[1586447952805,145.17,7282.99,55.3,1.0,0.0,4e-05]
[1586447958848,144.91,7283.62,55.3,1.0,0.0,4e-05]
[1586447963884,144.67,7283.85,55.3,1.0,0.0,4e-05]
[1586447968917,144.42,7283.9,55.3,1.0,0.0,3e-05]
[1586447972531,144.22,7284.43,55.3,1.0,0.0,3e-05]
[1586447977981,143.95,7287.33,55.3,1.0,0.0,3e-05]
[1586447983015,143.67,7287.48,55.3,1.0,0.0,3e-05]
[1586447988051,143.38,7288.45,55.3,1.0,0.0,3e-05]
[1586447991506,143.14,7289.93,55.3,1.0,0.0,3e-05]
[1586447997114,142.77,7290.53,55.3,1.0,0.0,3e-05]
[1586448002149,142.45,7290.82,55.3,1.0,0.0,2e-05]
[1586448003885,142.39,7290.89,55.3,1.0,0.0,2e-05]
[1586448009197,142.0,7291.11,55.3,1.0,0.0,2e-05]
[1586448014233,141.66,7290.94,55.3,1.0,0.0,2e-05]
[1586448019268,141.32,7289.62,55.3,1.0,0.0,2e-05]
[1586448024303,140.98,7287.12,55.3,1.0,0.0,2e-05]
[1586448029337,140.64,7284.84,55.3,1.0,0.0,2e-05]
[1586448034372,140.29,7283.67,55.3,1.0,0.0,2e-05]
[1586448040415,139.89,7283.24,55.3,1.0,0.0,2e-05]
[1586448045450,139.55,7283.27,55.3,1.0,0.0,2e-05]
[1586448050487,139.23,7283.62,55.3,1.0,0.0,2e-05]
[1586448055522,138.92,7283.88,55.3,1.0,0.0,1e-05]
[1586448060560,138.63,7284.36,55.3,1.0,0.0,1e-05]
[1586448062364,138.52,7286.61,55.3,1.0,0.0,1e-05]
[1586448067611,138.25,7287.7,55.3,1.0,0.0,1e-05]
[1586448072643,138.0,7288.26,55.3,1.0,0.0,1e-05]
[1586448077679,137.79,7288.81,55.3,1.0,0.0,1e-05]
[1586448082713,137.61,7289.85,55.3,1.0,0.0,1e-05]
[1586448087747,137.42,7291.97,55.3,1.0,0.0,1e-05]
[1586448092783,137.24,7292.52,55.3,1.0,0.0,1e-05]
[1586448097818,137.06,7294.27,55.3,1.0,0.0,1e-05]
[1586448101274,136.96,7294.68,55.3,1.0,0.0,1e-05]
[1586448106881,136.76,7296.34,55.3,1.0,0.0,1e-05]
[1586448111916,136.6,7297.49,55.3,1.0,0.0,1e-05]
[1586448113233,136.57,7298.0,55.3,1.0,0.0,1e-05]
[1586448119349,136.35,7299.73,55.3,1.0,0.0,1e-05]
[1586448122529,136.26,7299.72,55.3,1.0,0.0,1e-05]
[1586448128028,136.12,7299.3,55.3,1.0,0.0,1e-05]
[1586448133064,135.98,7299.05,55.3,1.0,0.0,1e-05]
[1586448138097,135.84,7297.94,55.3,1.0,0.0,1e-05]
[1586448143132,135.71,7298.2,55.3,1.0,0.0,1e-05]
[1586448148167,135.58,7298.13,55.3,1.0,0.0,1e-05]
[1586448153203,135.45,7296.72,55.3,1.0,0.0,1e-05]
[1586448158238,135.29,7297.22,55.3,1.0,0.0,1e-05]
[1586448164349,135.15,7297.66,55.3,1.0,0.0,1e-05]
[1586448170324,135.0,7297.94,55.3,1.0,0.0,1e-05]
[1586448175356,134.88,7298.08,55.3,1.0,0.0,1e-05]
[1586448180392,134.76,7298.12,55.3,1.0,0.0,1e-05]
[1586448182313,134.74,7298.18,55.3,1.0,0.0,1e-05]
[1586448187440,134.6,7300.08,55.3,1.0,0.0,1e-05]
[1586448192476,134.49,7300.42,55.3,1.0,0.0,1e-05]
[1586448197512,134.37,7300.89,55.3,1.0,0.0,1e-05]
[1586448202546,134.26,7301.9,55.3,1.0,0.0,1e-05]
[1586448203041,134.26,7301.9,55.3,1.0,0.0,1e-05]
[1586448208589,134.13,7300.8,55.3,1.0,0.0,1e-05]
[1586448213623,134.02,7300.86,55.3,1.0,0.0,1e-05]
[1586448218658,133.92,7301.47,55.3,1.0,0.0,0.0]
[1586448223695,133.81,7302.1,55.3,1.0,0.0,0.0]
[1586448228729,133.71,7302.66,55.3,1.0,0.0,0.0]
[1586448233763,133.61,7302.52,55.3,1.0,0.0,0.0]
[1586448238798,133.51,7302.64,55.3,1.0,0.0,0.0]
[1586448241943,133.46,7302.74,55.3,1.0,0.0,0.0]
[1586448247861,133.35,7302.84,55.3,1.0,0.0,0.0]
[1586448252896,133.26,7303.14,55.3,1.0,0.0,0.0]
[1586448257931,133.17,7304.15,55.3,1.0,0.0,0.0]
[1586448262967,133.09,7303.8,55.3,1.0,0.0,0.0]
[1586448268002,133.01,7303.93,55.3,1.0,0.0,0.0]
[1586448273039,132.93,7305.59,55.3,1.0,0.0,0.0]
[1586448278071,132.87,7306.03,55.3,1.0,0.0,0.0]
[1586448283060,132.82,7305.88,55.3,1.0,0.0,0.0]
[1586448288144,132.76,7306.04,55.3,1.0,0.0,0.0]
[1586448293177,132.71,7306.02,55.3,1.0,0.0,0.0]
[1586448298211,132.67,7306.03,55.3,1.0,0.0,0.0]
[1586448302751,132.64,7306.45,55.3,1.0,0.0,0.0]
[1586448308282,132.61,7306.75,55.3,1.0,0.0,0.0]
[1586448313316,132.59,7306.78,55.3,1.0,0.0,0.0]
[1586448315690,132.58,7306.48,55.2,1.0,0.0,0.0]
[1586448315700,132.58,7306.48,55.2,1.0,0.0,0.0]
[1586448321374,132.55,7306.66,55.2,1.0,0.0,0.0]
[1586448325783,132.53,7306.69,55.2,1.0,0.0,0.0]
[1586448331444,132.5,7303.34,55.2,1.0,0.0,0.0]
[1586448336478,132.48,7302.98,55.2,1.0,0.0,0.0]
[1586448341512,132.46,7303.01,55.2,1.0,0.0,0.0]
[1586448346547,132.44,7303.21,55.2,1.0,0.0,0.0]
[1586448351585,132.41,7302.89,55.2,1.0,0.0,0.0]
[1586448356618,132.4,7303.27,55.2,1.0,0.0,0.0]
[1586448361654,132.38,7302.27,55.2,1.0,0.0,0.0]
[1586448362517,132.38,7302.27,55.2,1.0,0.0,0.0]
[1586448368349,132.35,7301.34,55.2,1.0,0.0,0.0]
[1586448373738,132.33,7300.88,55.2,1.0,0.0,0.0]
[1586448378771,132.32,7299.67,55.2,1.0,0.0,0.0]
[1586448383807,132.3,7299.97,55.2,1.0,0.0,0.0]
[1586448388842,132.28,7297.19,55.2,1.0,0.0,0.0]
[1586448393877,132.26,7295.62,55.2,1.0,0.0,0.0]
[1586448398913,132.24,7295.4,55.2,1.0,0.0,0.0]
[1586448403948,132.23,7293.39,55.2,1.0,0.0,0.0]
[1586448408985,132.21,7292.19,55.2,1.0,0.0,0.0]
[1586448414020,132.18,7291.98,55.2,1.0,0.0,0.0]
[1586448419053,132.16,7292.19,55.2,1.0,0.0,0.0]
[1586448422200,132.15,7292.98,55.2,1.0,0.0,0.0]
[1586448428117,132.12,7295.92,55.2,1.0,0.0,0.0]
[1586448433152,132.09,7296.5,55.2,1.0,0.0,0.0]
[1586448438186,132.06,7294.96,55.2,1.0,0.0,0.0]
[1586448443223,132.03,7293.92,55.2,1.0,0.0,0.0]
[1586448449264,131.99,7294.88,55.2,1.0,0.0,0.0]
[1586448454298,131.95,7295.18,55.2,1.0,0.0,0.0]
[1586448459334,131.91,7294.86,55.2,1.0,0.0,0.0]
[1586448464349,131.87,7293.88,55.2,1.0,0.0,0.0]
[1586448467688,131.85,7293.78,55.2,1.0,0.0,0.0]
[1586448473432,131.79,7291.56,55.2,1.0,0.0,0.0]
[1586448478466,131.74,7291.08,55.2,1.0,0.0,0.0]
[1586448481927,131.71,7291.5,55.2,1.0,0.0,0.0]
[1586448487529,131.64,7296.06,55.2,1.0,0.0,0.0]
[1586448492564,131.58,7297.29,55.2,1.0,0.0,0.0]
[1586448497599,131.51,7296.9,55.2,1.0,0.0,0.0]
[1586448502635,131.44,7297.02,55.2,1.0,0.0,0.0]
[1586448507669,131.37,7296.29,55.2,1.0,0.0,0.0]
[1586448512705,131.3,7295.85,55.2,1.0,0.0,0.0]
[1586448517740,131.23,7295.73,55.2,1.0,0.0,0.0]
[1586448522774,131.15,7294.24,55.2,1.0,0.0,0.0]
[1586448527810,131.07,7292.71,55.2,1.0,0.0,0.0]
[1586448532846,130.99,7292.72,55.2,1.0,0.0,0.0]
[1586448537879,130.91,7292.96,55.2,1.0,0.0,0.0]
[1586448542509,130.84,7293.61,55.2,1.0,0.0,0.0]
[1586448547949,130.74,7297.11,55.2,1.0,0.0,0.0]
[1586448552985,130.65,7298.08,55.2,1.0,0.0,0.0]
[1586448558020,130.56,7298.16,55.2,1.0,0.0,0.0]
[1586448563055,130.47,7298.01,55.2,1.0,0.0,0.0]
[1586448568091,130.38,7297.63,55.2,1.0,0.0,0.0]
[1586448573124,130.29,7297.06,55.2,1.0,0.0,0.0]
[1586448578160,130.2,7297.65,55.2,1.0,0.0,0.0]
[1586448583196,130.1,7298.56,55.2,1.0,0.0,0.0]
[1586448588231,130.01,7298.7,55.2,1.0,0.0,0.0]
[1586448593265,129.92,7298.74,55.2,1.0,0.0,0.0]
[1586448598302,129.83,7298.76,55.2,1.0,0.0,0.0]
[1586448600957,129.79,7298.81,55.2,1.0,0.0,0.0]
[1586448606356,129.68,7297.75,55.2,1.0,0.0,0.0]
[1586448611390,129.59,7296.18,55.2,1.0,0.0,0.0]
[1586448616425,129.5,7295.05,55.2,1.0,0.0,0.0]
[1586448621460,129.42,7293.86,55.2,1.0,0.0,0.0]
[1586448627502,129.32,7292.27,55.2,1.0,0.0,0.0]
[1586448633545,129.22,7291.82,55.2,1.0,0.0,0.0]
[1586448638579,129.14,7291.7,55.2,1.0,0.0,0.0]
[1586448643614,129.06,7291.58,55.2,1.0,0.0,0.0]
[1586448648650,128.98,7291.53,55.2,1.0,0.0,0.0]
[1586448654692,128.89,7291.37,55.2,1.0,0.0,0.0]
[1586448659727,128.82,7290.45,55.2,1.0,0.0,0.0]
[1586448662639,128.78,7290.34,55.2,1.0,0.0,0.0]
[1586448667782,128.7,7289.5,55.2,1.0,0.0,0.0]
[1586448672818,128.67,7287.91,55.2,1.0,0.0,0.0]
[1586448682889,128.96,7286.65,55.2,1.0,0.0,0.0]
[1586448687923,129.13,7286.24,55.2,1.0,0.0,0.0]
[1586448692957,129.31,7285.93,55.2,1.0,0.0,0.0]
[1586448703028,129.61,7288.98,55.2,1.0,0.0,0.0]
[1586448708064,129.57,7289.72,55.2,1.0,0.0,0.0]
[1586448713098,129.54,7289.13,55.2,1.0,0.0,0.0]
[1586448718134,129.5,7288.33,55.2,1.0,0.0,0.0]
[1586448722524,129.51,7287.59,55.2,1.0,0.0,0.0]
[1586448722526,129.51,7287.59,55.1,1.0,0.0,0.0]
[1586448722537,129.51,7287.59,55.1,1.0,0.0,0.0]
[1586448728204,129.68,7286.65,55.1,1.0,0.0,0.0]
[1586448732541,129.81,7286.53,55.1,1.0,0.0,0.0]
[1586448732565,129.81,7286.53,55.1,1.0,0.0,0.0]
[1586448732586,129.81,7286.53,55.1,1.0,0.0,0.0]
[1586448738277,130.01,7285.9,55.1,1.0,0.0,0.0]
[1586448743312,130.2,7285.8,55.1,1.0,0.0,0.0]
[1586448748347,130.35,7287.38,55.1,1.0,0.0,0.0]
[1586448753381,130.33,7286.73,55.1,1.0,0.0,0.0]
[1586448758416,130.31,7285.62,55.1,1.0,0.0,0.0]
[1586448760454,130.3,7285.55,55.1,1.0,0.0,0.0]
[1586448760477,130.3,7285.55,55.1,1.0,0.0,0.0]
[1586448760498,130.3,7285.55,55.1,1.0,0.0,0.0]
[1586448766473,130.28,7285.31,55.1,1.0,0.0,0.0]
[1586448771508,130.26,7286.35,55.1,1.0,0.0,0.0]
[1586448776542,130.3,7286.98,55.1,1.0,0.0,0.0]
[1586448777351,130.3,7286.98,55.1,1.0,0.0,0.0]
[1586448777522,130.3,7286.98,55.1,1.0,0.0,0.0]
[1586448782151,130.38,7286.78,55.1,1.0,0.0,0.0]
[1586448787621,130.51,7286.23,55.1,1.0,0.0,0.0]
[1586448792654,130.63,7285.72,55.1,1.0,0.0,0.0]
[1586448797689,130.78,7285.68,55.1,1.0,0.0,0.0]
[1586448802724,130.93,7285.62,55.1,1.0,0.0,0.0]
[1586448807759,131.11,7285.85,55.1,1.0,0.0,0.0]
[1586448812795,131.29,7285.94,55.1,1.0,0.0,0.0]
[1586448817830,131.48,7285.92,55.1,1.0,0.0,0.0]
[1586448822864,131.69,7285.93,55.1,1.0,0.0,0.0]
[1586448827900,131.94,7286.27,55.1,1.0,0.0,0.0]
[1586448832935,132.16,7286.33,55.1,1.0,0.0,0.0]
[1586448837971,132.39,7285.77,55.1,1.0,0.0,0.0]
[1586448842112,132.58,7285.78,55.1,1.0,0.0,0.0]
[1586448848043,132.87,7285.75,55.1,1.0,0.0,0.0]
[1586448853075,133.12,7285.41,55.1,1.0,0.0,0.0]
[1586448855047,133.17,7285.54,55.1,1.0,0.0,0.0]
[1586448860127,133.47,7285.44,55.1,1.0,0.0,0.0]
[1586448865161,133.73,7284.81,55.1,1.0,0.0,1e-05]
[1586448870194,133.99,7284.97,55.1,1.0,0.0,1e-05]
[1586448875230,134.25,7285.25,55.1,1.0,0.0,1e-05]
[1586448880264,134.52,7285.29,55.1,1.0,0.0,1e-05]
[1586448885301,134.79,7285.16,55.1,1.0,0.0,1e-05]
[1586448890334,135.06,7284.86,55.1,1.0,0.0,1e-05]
[1586448902302,135.61,7280.41,55.1,1.0,0.0,1e-05]
[1586448912490,136.22,7282.6,55.1,1.0,0.0,1e-05]
[1586448917523,136.49,7282.59,55.1,1.0,0.0,1e-05]
[1586448922559,136.77,7282.15,55.1,1.0,0.0,1e-05]
[1586448927593,137.06,7282.61,55.1,1.0,0.0,1e-05]
[1586448932631,137.34,7284.81,55.1,1.0,0.0,1e-05]
[1586448934840,137.45,7285.02,55.1,1.0,0.0,1e-05]
[1586448940684,137.8,7286.46,55.1,1.0,0.0,1e-05]
[1586448945720,138.08,7289.02,55.1,1.0,0.0,1e-05]
[1586448950755,138.37,7289.21,55.1,1.0,0.0,1e-05]
[1586448955790,138.66,7289.88,55.1,1.0,0.0,1e-05]
[1586448960825,138.95,7290.31,55.1,1.0,0.0,1e-05]
[1586448962078,139.01,7290.38,55.1,1.0,0.0,1e-05]
[1586448967874,139.35,7291.01,55.1,1.0,0.0,1e-05]
[1586448977944,139.94,7291.99,55.1,1.0,0.0,1e-05]
[1586448982979,140.23,7292.19,55.1,1.0,0.0,1e-05]
[1586448988013,140.52,7291.34,55.1,1.0,0.0,1e-05]
[1586448993048,140.82,7291.12,55.1,1.0,0.0,2e-05]
[1586448998084,141.17,7291.53,55.1,1.0,0.0,2e-05]
[1586449003120,141.46,7291.97,55.1,1.0,0.0,2e-05]
[1586449005696,141.58,7292.09,55.1,1.0,0.0,2e-05]
[1586449011175,141.93,7292.12,55.1,1.0,0.0,2e-05]
[1586449016349,142.23,7292.37,55.1,1.0,0.0,2e-05]
[1586449022252,142.58,7293.01,55.1,1.0,0.0,2e-05]
[1586449022786,142.58,7293.01,55.1,1.0,0.0,2e-05]
[1586449028349,142.93,7293.35,55.1,1.0,0.0,2e-05]
[1586449034337,143.29,7293.89,55.1,1.0,0.0,2e-05]
[1586449039371,143.58,7293.85,55.1,1.0,0.0,2e-05]
[1586449044406,143.88,7293.97,55.1,1.0,0.0,2e-05]
[1586449049440,144.17,7294.44,55.1,1.0,0.0,2e-05]
[1586449054477,144.47,7294.91,55.1,1.0,0.0,3e-05]
[1586449059510,144.77,7295.04,55.1,1.0,0.0,3e-05]
[1586449064546,145.06,7295.02,55.1,1.0,0.0,3e-05]
[1586449069583,145.36,7297.36,55.1,1.0,0.0,3e-05]
[1586449079652,145.95,7297.56,55.1,1.0,0.0,3e-05]
[1586449082495,146.13,7297.34,55.1,1.0,0.0,3e-05]
[1586449082497,146.13,7297.34,55.0,1.0,0.0,3e-05]
[1586449082507,146.13,7297.34,55.0,1.0,0.0,3e-05]
[1586449082510,146.13,7297.34,55.0,1.0,0.0,3e-05]
[1586449082511,146.13,7297.34,55.0,1.0,0.0,3e-05]
[1586449087708,146.43,7295.92,55.0,1.0,0.0,3e-05]
[1586449091832,146.66,7296.05,55.0,1.0,0.0,3e-05]
[1586449091861,146.66,7296.05,55.0,1.0,0.0,3e-05]
[1586449091885,146.66,7296.05,55.0,1.0,0.0,3e-05]
[1586449092570,146.66,7296.05,55.0,1.0,0.0,3e-05]
[1586449097779,147.02,7296.61,55.0,1.0,0.0,4e-05]
[1586449102813,147.32,7296.54,55.0,1.0,0.0,4e-05]
[1586449107849,147.61,7297.08,55.0,1.0,0.0,4e-05]
[1586449108213,147.61,7297.08,55.0,1.0,0.0,4e-05]
[1586449108236,147.61,7297.08,55.0,1.0,0.0,4e-05]
[1586449108255,147.61,7297.08,55.0,1.0,0.0,4e-05]
[1586449113892,147.97,7296.75,55.0,1.0,0.0,4e-05]
[1586449118926,148.26,7296.57,55.0,1.0,0.0,4e-05]
[1586449122867,148.44,7296.55,55.0,1.0,0.0,4e-05]
[1586449122957,148.5,7296.53,55.0,1.0,0.0,4e-05]
[1586449128996,148.86,7294.95,55.0,1.0,0.0,5e-05]
[1586449134031,149.15,7295.24,55.0,1.0,0.0,5e-05]
[1586449139066,149.45,7295.82,55.0,1.0,0.0,5e-05]
[1586449142474,149.69,7296.3,55.0,1.0,0.0,5e-05]
[1586449153163,150.28,7298.1,55.0,1.0,0.0,5e-05]
[1586449158199,150.58,7298.63,55.0,1.0,0.0,6e-05]
[1586449163237,150.88,7298.65,55.0,1.0,0.0,6e-05]
[1586449168273,151.22,7298.92,55.0,1.0,0.0,6e-05]
[1586449178343,151.73,7299.87,55.0,1.0,0.0,6e-05]
[1586449183376,151.96,7300.04,55.0,1.0,0.0,7e-05]
[1586449188412,152.17,7299.34,55.0,1.0,0.0,7e-05]
[1586449193447,152.34,7299.39,55.0,1.0,0.0,7e-05]
[1586449198483,152.51,7299.6,55.0,1.0,0.0,7e-05]
[1586449202473,152.63,7298.97,55.0,0.99999,0.0,7e-05]
[1586449204125,152.65,7298.89,55.0,0.99999,0.0,7e-05]
[1586449209558,152.79,7297.89,55.0,0.99999,0.0,7e-05]
[1586449214593,152.83,7297.61,55.0,0.99999,0.0,7e-05]
[1586449219629,152.83,7298.16,55.0,0.99999,0.0,7e-05]
[1586449224665,152.83,7298.63,55.0,0.99999,0.0,7e-05]
[1586449234733,152.83,7300.25,55.0,0.99999,0.0,7e-05]
[1586449235093,152.83,7300.25,55.0,0.99999,0.0,7e-05]
[1586449235116,152.83,7300.25,55.0,0.99999,0.0,7e-05]
[1586449235136,152.83,7300.25,55.0,0.99999,0.0,7e-05]
[1586449240777,152.83,7298.78,55.0,0.99999,0.0,7e-05]
[1586449245814,152.83,7298.64,55.0,0.99999,0.0,7e-05]
[1586449250849,152.83,7298.89,55.0,0.99999,0.0,7e-05]
[1586449255884,152.83,7298.56,55.0,0.99999,0.0,7e-05]
[1586449260919,152.82,7298.35,55.0,0.99999,0.0,7e-05]
[1586449262498,152.82,7298.29,55.0,0.99999,0.0,7e-05]
[1586449268975,152.81,7298.16,55.0,0.99999,0.0,7e-05]
[1586449274011,152.81,7297.95,55.0,0.99999,0.0,7e-05]
[1586449279045,152.79,7296.94,55.0,0.99999,0.0,7e-05]
[1586449284079,152.78,7296.76,55.0,0.99999,0.0,7e-05]
[1586449289115,152.76,7296.6,55.0,0.99999,0.0,7e-05]
[1586449294151,152.74,7296.89,55.0,0.99999,0.0,7e-05]
[1586449299185,152.72,7297.2,55.0,0.99999,0.0,7e-05]
[1586449303909,152.69,7297.2,55.0,0.99999,0.0,7e-05]
[1586449309254,152.65,7297.16,55.0,0.99999,0.0,7e-05]
[1586449314290,152.62,7297.22,55.0,1.0,0.0,7e-05]
[1586449319325,152.57,7296.73,55.0,1.0,0.0,7e-05]
[1586449322312,152.56,7296.67,55.0,1.0,0.0,7e-05]
[1586449327384,152.5,7296.78,55.0,1.0,0.0,7e-05]
[1586449332416,152.43,7297.22,55.0,1.0,0.0,7e-05]
[1586449337453,152.37,7298.36,55.0,1.0,0.0,7e-05]
[1586449342488,152.3,7298.32,55.0,1.0,0.0,7e-05]
[1586449347522,152.23,7298.4,55.0,1.0,0.0,7e-05]
[1586449352558,152.16,7297.97,55.0,1.0,0.0,7e-05]
[1586449357592,152.08,7298.01,55.0,1.0,0.0,7e-05]
[1586449362627,152.0,7298.27,55.0,1.0,0.0,6e-05]
[1586449367664,151.92,7298.23,55.0,1.0,0.0,6e-05]
[1586449372697,151.83,7298.64,55.0,1.0,0.0,6e-05]
[1586449377732,151.74,7298.96,55.0,1.0,0.0,6e-05]
[1586449382671,151.66,7299.23,55.0,1.0,0.0,6e-05]
[1586449387802,151.55,7299.5,55.0,1.0,0.0,6e-05]
[1586449395205,151.41,7299.15,55.0,1.0,0.0,6e-05]
[1586449400893,151.29,7299.17,55.0,1.0,0.0,6e-05]
[1586449405929,151.18,7298.43,55.0,1.0,0.0,6e-05]
[1586449410964,151.08,7298.81,55.0,1.0,0.0,6e-05]
[1586449416000,150.98,7298.96,55.0,1.0,0.0,6e-05]
[1586449421035,150.87,7299.0,55.0,1.0,0.0,5e-05]
[1586449426069,150.77,7298.6,55.0,1.0,0.0,5e-05]
[1586449431104,150.67,7298.37,55.0,1.0,0.0,5e-05]
[1586449436140,150.56,7298.11,55.0,1.0,0.0,5e-05]
[1586449441835,150.48,7298.23,55.0,1.0,0.0,5e-05]
[1586449447215,150.34,7298.09,55.0,1.0,0.0,5e-05]
[1586449452250,150.24,7298.36,55.0,1.0,0.0,5e-05]
[1586449457349,150.14,7298.22,55.0,1.0,0.0,5e-05]
[1586449463327,150.03,7298.14,55.0,1.0,0.0,5e-05]
[1586449468362,149.94,7298.37,55.0,1.0,0.0,5e-05]
[1586449473398,149.84,7298.39,55.0,1.0,0.0,5e-05]
[1586449476368,149.81,7298.41,55.0,1.0,0.0,5e-05]
[1586449481454,149.7,7298.41,55.0,1.0,0.0,5e-05]
[1586449486489,149.62,7297.39,55.0,1.0,0.0,5e-05]
[1586449491523,149.53,7296.61,55.0,1.0,0.0,5e-05]
[1586449496558,149.45,7296.6,55.0,1.0,0.0,5e-05]
[1586449501593,149.36,7295.53,55.0,1.0,0.0,5e-05]
[1586449502360,149.36,7295.53,55.0,1.0,0.0,5e-05]
[1586449502362,149.36,7295.53,54.9,1.0,0.0,5e-05]
[1586449508349,149.27,7295.61,54.9,1.0,0.0,5e-05]
[1586449513679,149.18,7295.61,54.9,1.0,0.0,4e-05]
[1586449518713,149.11,7295.83,54.9,1.0,0.0,4e-05]
[1586449523747,149.05,7295.81,54.9,1.0,0.0,4e-05]
[1586449528784,148.98,7295.81,54.9,1.0,0.0,4e-05]
[1586449533818,148.92,7295.88,54.9,1.0,0.0,4e-05]
[1586449535686,148.91,7295.83,54.9,1.0,0.0,4e-05]
[1586449535859,148.9,7295.85,54.9,1.0,0.0,4e-05]
[1586449542883,148.81,7292.98,54.9,1.0,0.0,4e-05]
[1586449547327,148.77,7292.19,54.9,1.0,0.0,4e-05]
[1586449547563,148.77,7292.19,54.9,1.0,0.0,4e-05]
[1586449547641,148.77,7292.19,54.9,1.0,0.0,4e-05]
[1586449553349,148.71,7292.34,54.9,1.0,0.0,4e-05]
[1586449558994,148.64,7292.28,54.9,1.0,0.0,4e-05]
[1586449562345,148.61,7292.02,54.9,1.0,0.0,4e-05]
[1586449568058,148.56,7291.77,54.9,1.0,0.0,4e-05]
[1586449573091,148.51,7289.7,54.9,1.0,0.0,4e-05]
[1586449578127,148.47,7289.52,54.9,1.0,0.0,4e-05]
[1586449588196,148.38,7289.58,54.9,1.0,0.0,4e-05]
[1586449593232,148.34,7289.33,54.9,1.0,0.0,4e-05]
[1586449598267,148.31,7289.25,54.9,1.0,0.0,4e-05]
[1586449603303,148.27,7289.02,54.9,1.0,0.0,4e-05]
[1586449608336,148.23,7288.25,54.9,1.0,0.0,4e-05]
[1586449613349,148.2,7287.86,54.9,1.0,0.0,4e-05]
[1586449618407,148.16,7287.82,54.9,1.0,0.0,4e-05]
[1586449622192,148.14,7287.52,54.9,1.0,0.0,4e-05]
[1586449627470,148.27,7287.74,54.9,1.0,0.0,4e-05]
[1586449632507,148.45,7287.37,54.9,1.0,0.0,4e-05]
[1586449637540,148.64,7287.07,54.9,1.0,0.0,4e-05]
[1586449642574,148.84,7286.76,54.9,1.0,0.0,5e-05]
[1586449647610,149.05,7288.21,54.9,1.0,0.0,5e-05]
[1586449648196,149.05,7288.21,54.9,1.0,0.0,5e-05]
[1586449653652,149.31,7288.87,54.9,1.0,0.0,5e-05]
[1586449658687,149.54,7288.87,54.9,1.0,0.0,5e-05]
[1586449664349,149.82,7288.81,54.9,1.0,0.0,5e-05]
[1586449669764,150.11,7289.71,54.9,1.0,0.0,5e-05]
[1586449674798,150.36,7290.59,54.9,1.0,0.0,5e-05]
[1586449679836,150.61,7290.46,54.9,1.0,0.0,5e-05]
[1586449681950,150.72,7290.18,54.9,1.0,0.0,6e-05]
[1586449682693,150.72,7290.18,54.9,1.0,0.0,6e-05]
[1586449687517,150.97,7290.45,54.9,1.0,0.0,6e-05]
[1586449692925,151.25,7291.26,54.9,1.0,0.0,6e-05]
[1586449697960,151.46,7291.19,54.9,1.0,0.0,6e-05]
[1586449702994,151.67,7293.77,54.9,1.0,0.0,6e-05]
[1586449708030,151.88,7293.95,54.9,1.0,0.0,6e-05]
[1586449713064,152.07,7292.45,54.9,1.0,0.0,6e-05]
[1586449718100,152.22,7290.77,54.9,1.0,0.0,7e-05]
[1586449723136,152.34,7290.59,54.9,1.0,0.0,7e-05]
[1586449728170,152.44,7290.57,54.9,1.0,0.0,7e-05]
[1586449733204,152.54,7290.41,54.9,1.0,0.0,7e-05]
[1586449738240,152.62,7288.87,54.9,0.99999,0.0,7e-05]
[1586449742723,152.66,7288.73,54.9,0.99999,0.0,7e-05]
[1586449742742,152.66,7288.73,54.9,0.99999,0.0,7e-05]
[1586449748083,152.72,7289.69,54.9,0.99999,0.0,7e-05]
[1586449753345,152.8,7290.82,54.9,0.99999,0.0,7e-05]
[1586449758379,152.87,7291.58,54.9,0.99999,0.0,7e-05]
[1586449763415,152.95,7292.47,54.9,0.99999,0.0,7e-05]
[1586449768450,153.03,7292.88,54.9,0.99999,0.0,7e-05]
[1586449773486,153.11,7292.46,54.9,0.99999,0.0,7e-05]
[1586449778520,153.19,7292.87,54.9,0.99999,0.0,7e-05]
[1586449783555,153.25,7292.78,54.9,0.99999,0.0,7e-05]
[1586449788591,153.31,7292.14,54.9,0.99999,0.0,7e-05]
[1586449793626,153.36,7291.42,54.9,0.99999,0.0,8e-05]
[1586449798662,153.38,7290.16,54.9,0.99999,0.0,8e-05]
[1586449802532,153.39,7289.76,54.9,0.99999,0.0,8e-05]
[1586449802533,153.39,7289.76,54.8,0.99999,0.0,8e-05]
[1586449802535,153.39,7289.76,54.8,0.99999,0.0,8e-05]
[1586449807724,153.39,7290.74,54.8,0.99999,0.0,8e-05]
[1586449811068,153.4,7291.08,54.8,0.99999,0.0,8e-05]
[1586449811092,153.4,7291.08,54.8,0.99999,0.0,8e-05]
[1586449812538,153.41,7290.91,54.8,0.99999,0.0,8e-05]
[1586449817793,153.43,7290.94,54.8,0.99999,0.0,8e-05]
[1586449822829,153.46,7291.44,54.8,0.99999,0.0,8e-05]
[1586449825439,153.47,7291.8,54.8,0.99999,0.0,8e-05]
[1586449825440,153.47,7291.8,54.8,0.99999,0.0,8e-05]
[1586449825915,153.47,7292.54,54.8,0.99999,0.0,8e-05]
[1586449831173,153.5,7292.46,54.8,0.99999,0.0,8e-05]
[1586449831289,153.5,7292.46,54.8,0.99999,0.0,8e-05]
[1586449831321,153.5,7292.46,54.8,0.99999,0.0,8e-05]
[1586449831942,153.51,7292.59,54.8,0.99999,0.0,8e-05]
[1586449837934,153.58,7293.22,54.8,0.99999,0.0,8e-05]
[1586449842968,153.63,7293.43,54.8,0.99999,0.0,8e-05]
[1586449845795,153.64,7292.91,54.8,0.99999,0.0,8e-05]
[1586449845887,153.64,7292.91,54.8,0.99999,0.0,8e-05]
[1586449853039,153.68,7292.62,54.8,0.99999,0.0,8e-05]
[1586449858074,153.7,7292.38,54.8,0.99999,0.0,8e-05]
[1586449862793,153.72,7292.89,54.8,0.99999,0.0,8e-05]
[1586449862873,153.72,7292.89,54.8,0.99999,0.0,8e-05]
[1586449868144,153.76,7293.35,54.8,0.99999,0.0,8e-05]
[1586449873179,153.79,7293.42,54.8,0.99999,0.0,8e-05]
[1586449878213,153.82,7293.73,54.8,0.99999,0.0,8e-05]
[1586449883248,153.84,7293.89,54.8,0.99999,0.0,8e-05]
[1586449885759,153.86,7294.35,54.8,0.99999,0.0,8e-05]
[1586449891305,153.91,7297.05,54.8,0.99999,0.0,8e-05]
[1586449896340,153.99,7297.04,54.8,0.99999,0.0,8e-05]
[1586449901349,154.06,7296.99,54.8,0.99999,0.0,8e-05]
[1586449906409,154.11,7295.77,54.8,0.99999,0.0,8e-05]
[1586449911445,154.15,7295.63,54.8,0.99999,0.0,8e-05]
[1586449916479,154.18,7295.94,54.8,0.99999,0.0,8e-05]
[1586449921515,154.21,7295.79,54.8,0.99999,0.0,8e-05]
[1586449922650,154.22,7295.81,54.8,0.99999,0.0,8e-05]
[1586449928563,154.25,7295.64,54.8,0.99999,0.0,8e-05]
[1586449933599,154.28,7295.82,54.8,0.99999,0.0,8e-05]
[1586449933979,154.28,7295.82,54.8,0.99999,0.0,8e-05]
[1586449934418,154.28,7295.99,54.8,0.99999,0.0,8e-05]
[1586449936789,154.29,7296.14,54.8,0.99999,0.0,8e-05]
[1586449937416,154.3,7296.27,54.8,0.99999,0.0,8e-05]
[1586449942662,154.33,7297.08,54.8,0.99999,0.0,8e-05]
[1586449944100,154.33,7297.09,54.8,0.99999,0.0,8e-05]
[1586449949713,154.39,7298.91,54.8,0.99999,0.0,8e-05]
[1586449954746,154.45,7298.53,54.8,0.99999,0.0,8e-05]
[1586449960788,154.52,7298.86,54.8,0.99999,0.0,8e-05]
[1586449965823,154.56,7297.85,54.8,0.99999,0.0,8e-05]
[1586449970858,154.59,7298.13,54.8,0.99999,0.0,8e-05]
[1586449975893,154.63,7298.39,54.8,0.99999,0.0,8e-05]
[1586449980928,154.66,7298.67,54.8,0.99999,0.0,8e-05]
[1586449985963,154.69,7298.5,54.8,0.99999,0.0,8e-05]
[1586449990998,154.73,7299.33,54.8,0.99999,0.0,8e-05]
[1586449996034,154.76,7299.16,54.8,0.99999,0.0,8e-05]
[1586450001068,154.79,7298.8,54.8,0.99999,0.0,8e-05]
[1586450006103,154.82,7297.81,54.8,0.99999,0.0,8e-05]
[1586450011137,154.82,7297.47,54.8,0.99999,0.0,8e-05]
[1586450016175,154.83,7297.47,54.8,0.99999,0.0,8e-05]
[1586450021207,154.84,7297.4,54.8,0.99999,0.0,8e-05]
[1586450026244,154.85,7297.3,54.8,0.99999,0.0,8e-05]
[1586450031279,154.85,7295.99,54.8,0.99999,0.0,8e-05]
[1586450036313,154.85,7295.65,54.8,0.99999,0.0,8e-05]
[1586450042349,154.85,7295.89,54.8,0.99999,0.0,8e-05]
[1586450047391,154.85,7297.35,54.8,0.99999,0.0,8e-05]
[1586450052425,154.87,7298.02,54.8,0.99999,0.0,8e-05]
[1586450057462,154.88,7298.34,54.8,0.99999,0.0,8e-05]
[1586450062495,154.9,7298.26,54.8,0.99999,0.0,8e-05]
[1586450067532,154.91,7298.36,54.8,0.99999,0.0,8e-05]
[1586450072567,154.93,7298.27,54.8,0.99999,0.0,8e-05]
[1586450077604,154.95,7298.14,54.8,0.99999,0.0,8e-05]
[1586450082638,154.96,7298.3,54.8,0.99999,0.0,8e-05]
[1586450087672,154.98,7298.13,54.8,0.99999,0.0,8e-05]
[1586450092708,154.99,7298.09,54.8,0.99999,0.0,8e-05]
[1586450097744,154.99,7297.37,54.8,0.99999,0.0,8e-05]
[1586450102777,154.99,7297.01,54.8,0.99999,0.0,8e-05]
[1586450107812,154.99,7296.66,54.8,0.99999,0.0,8e-05]
[1586450113856,154.99,7296.9,54.8,0.99999,0.0,8e-05]
[1586450118889,155.0,7297.96,54.8,0.99999,0.0,8e-05]
[1586450123924,155.01,7298.2,54.8,0.99999,0.0,8e-05]
[1586450128959,155.01,7296.64,54.8,0.99999,0.0,8e-05]
[1586450133995,155.01,7296.25,54.8,0.99999,0.0,8e-05]
[1586450139030,155.01,7296.27,54.8,0.99999,0.0,8e-05]
[1586450144065,155.01,7296.2,54.8,0.99999,0.0,8e-05]
[1586450149099,155.01,7296.2,54.8,0.99999,0.0,8e-05]
[1586450154136,155.01,7295.88,54.8,0.99999,0.0,8e-05]
[1586450159170,155.01,7295.76,54.8,0.99999,0.0,8e-05]
[1586450164205,155.01,7295.86,54.8,0.99999,0.0,8e-05]
[1586450169241,155.01,7295.76,54.8,0.99999,0.0,8e-05]
[1586450174275,155.01,7295.42,54.8,0.99999,0.0,8e-05]
[1586450179309,155.01,7295.36,54.8,0.99999,0.0,8e-05]
[1586450184344,155.01,7295.28,54.8,0.99999,0.0,8e-05]
[1586450189349,155.01,7297.23,54.8,0.99999,0.0,8e-05]
[1586450194414,155.02,7298.3,54.8,0.99999,0.0,8e-05]
[1586450200457,155.06,7298.92,54.8,0.99999,0.0,8e-05]
[1586450205492,155.09,7298.33,54.8,0.99999,0.0,8e-05]
[1586450210527,155.11,7298.61,54.8,0.99999,0.0,8e-05]
[1586450215561,155.13,7297.7,54.8,0.99999,0.0,8e-05]
[1586450221605,155.13,7297.05,54.8,0.99999,0.0,8e-05]
[1586450226638,155.13,7297.14,54.8,0.99999,0.0,8e-05]
[1586450231674,155.13,7297.1,54.8,0.99999,0.0,8e-05]
[1586450236708,155.13,7297.05,54.8,0.99999,0.0,8e-05]
[1586450241744,155.13,7297.13,54.8,0.99999,0.0,8e-05]
[1586450246780,155.13,7297.12,54.8,0.99999,0.0,8e-05]
[1586450251815,155.13,7296.85,54.8,0.99999,0.0,8e-05]
[1586450256852,155.14,7297.64,54.8,0.99999,0.0,8e-05]
[1586450261885,155.15,7298.12,54.8,0.99999,0.0,8e-05]
[1586450266920,155.17,7298.22,54.8,0.99999,0.0,8e-05]
[1586450271954,155.19,7298.29,54.8,0.99999,0.0,8e-05]
[1586450276990,155.21,7298.55,54.8,0.99999,0.0,8e-05]
[1586450282025,155.24,7299.08,54.8,0.99999,0.0,8e-05]
[1586450288066,155.27,7299.2,54.8,0.99999,0.0,8e-05]
[1586450293101,155.3,7299.23,54.8,0.99999,0.0,8e-05]
[1586450298137,155.31,7298.06,54.8,0.99999,0.0,8e-05]
[1586450303171,155.31,7298.0,54.8,0.99999,0.0,8e-05]
[1586450308209,155.31,7297.76,54.8,0.99999,0.0,8e-05]
[1586450313242,155.32,7297.7,54.8,0.99999,0.0,8e-05]
[1586450318349,155.32,7297.91,54.8,0.99999,0.0,8e-05]
[1586450324323,155.33,7297.88,54.8,0.99999,0.0,8e-05]
[1586450329353,155.34,7297.77,54.8,0.99999,0.0,8e-05]
[1586450335397,155.35,7297.97,54.8,0.99999,0.0,8e-05]
[1586450340430,155.36,7299.21,54.8,0.99999,0.0,8e-05]
[1586450345465,155.4,7298.7,54.8,0.99999,0.0,8e-05]
[1586450350501,155.41,7297.84,54.8,0.99999,0.0,8e-05]
[1586450356542,155.41,7298.58,54.8,0.99999,0.0,8e-05]
[1586450361578,155.42,7298.63,54.8,0.99999,0.0,8e-05]
[1586450366613,155.43,7298.52,54.8,0.99999,0.0,8e-05]
[1586450371649,155.44,7298.92,54.8,0.99999,0.0,8e-05]
[1586450376682,155.46,7298.72,54.8,0.99999,0.0,8e-05]
[1586450386753,155.49,7298.75,54.8,0.99999,0.0,8e-05]
[1586450392795,155.5,7298.62,54.8,0.99999,0.0,8e-05]
[1586450397831,155.51,7298.62,54.8,0.99999,0.0,8e-05]
[1586450407899,155.53,7298.69,54.8,0.99999,0.0,8e-05]
[1586450412935,155.54,7298.66,54.8,0.99999,0.0,8e-05]
[1586450417971,155.55,7298.56,54.8,0.99999,0.0,8e-05]
[1586450423004,155.55,7298.89,54.8,0.99999,0.0,8e-05]
[1586450428039,155.56,7299.0,54.8,0.99999,0.0,8e-05]
[1586450433074,155.57,7299.02,54.8,0.99999,0.0,8e-05]
[1586450438111,155.59,7299.09,54.8,0.99999,0.0,8e-05]
[1586450443145,155.61,7299.04,54.8,0.99999,0.0,8e-05]
[1586450448180,155.62,7299.1,54.8,0.99999,0.0,8e-05]
[1586450453215,155.63,7299.1,54.8,0.99999,0.0,8e-05]
[1586450458249,155.65,7299.0,54.8,0.99999,0.0,8e-05]
[1586450463204,155.65,7298.82,54.8,0.99999,0.0,8e-05]
[1586450473354,155.66,7291.29,54.8,0.99999,0.0,9e-05]
[1586450478390,155.66,7290.44,54.8,0.99999,0.0,9e-05]
[1586450483426,155.66,7290.38,54.8,0.99999,0.0,9e-05]
[1586450488460,155.66,7290.59,54.8,0.99999,0.0,9e-05]
[1586450493495,155.66,7290.63,54.8,0.99999,0.0,9e-05]
[1586450498530,155.66,7290.71,54.8,0.99999,0.0,9e-05]
[1586450503565,155.66,7291.34,54.8,0.99999,0.0,9e-05]
[1586450508601,155.65,7290.97,54.8,0.99999,0.0,9e-05]
[1586450514642,155.65,7290.53,54.8,0.99999,0.0,9e-05]
[1586450519676,155.65,7290.54,54.8,0.99999,0.0,9e-05]
[1586450524712,155.65,7290.54,54.8,0.99999,0.0,9e-05]
[1586450529746,155.65,7290.43,54.8,0.99999,0.0,9e-05]
[1586450539817,155.64,7290.08,54.8,0.99999,0.0,9e-05]
[1586450541945,155.64,7290.08,54.8,0.99999,0.0,9e-05]
[1586450547873,155.61,7290.16,54.8,0.99999,0.0,9e-05]
[1586450552908,155.59,7290.03,54.8,0.99999,0.0,9e-05]
[1586450556954,155.58,7289.55,54.8,0.99999,0.0,9e-05]
[1586450557486,155.58,7289.55,54.8,0.99999,0.0,9e-05]
[1586450557592,155.58,7289.55,54.8,0.99999,0.0,9e-05]
[1586450562978,155.57,7289.48,54.8,0.99999,0.0,9e-05]
[1586450568013,155.57,7288.75,54.8,0.99999,0.0,9e-05]
[1586450578082,155.55,7286.73,54.8,0.99999,0.0,9e-05]
[1586450583118,155.54,7285.26,54.8,0.99999,0.0,9e-05]
[1586450593188,155.52,7282.07,54.8,0.99999,0.0,9e-05]
[1586450596367,155.51,7281.8,54.8,0.99999,0.0,9e-05]
[1586450603257,155.46,7281.26,54.8,0.99999,0.0,9e-05]
[1586450608292,155.42,7279.18,54.8,0.99999,0.0,9e-05]
[1586450613328,155.38,7276.52,54.8,0.99999,0.0,0.0001]
[1586450618349,155.34,7276.76,54.8,0.99999,0.0,9e-05]
[1586450628432,155.27,7275.87,54.8,0.99999,0.0,9e-05]
[1586450633467,155.23,7276.67,54.8,0.99999,0.0,9e-05]
[1586450638504,155.18,7279.5,54.8,0.99999,0.0,9e-05]
[1586450640500,155.18,7280.4,54.8,0.99999,0.0,9e-05]
[1586450642418,155.15,7280.63,54.8,0.99999,0.0,9e-05]
[1586450647567,155.11,7281.57,54.8,0.99999,0.0,9e-05]
[1586450652600,155.06,7281.6,54.8,0.99999,0.0,9e-05]
[1586450657635,155.02,7282.1,54.8,0.99999,0.0,9e-05]
[1586450667705,154.92,7284.81,54.8,0.99999,0.0,8e-05]
[1586450672740,154.87,7286.46,54.8,0.99999,0.0,8e-05]
[1586450677775,154.82,7286.52,54.8,0.99999,0.0,8e-05]
[1586450682812,154.77,7286.75,54.8,0.99999,0.0,8e-05]
[1586450687845,154.73,7285.88,54.8,0.99999,0.0,8e-05]
[1586450692880,154.69,7284.37,54.8,0.99999,0.0,8e-05]
[1586450697915,154.66,7284.44,54.8,0.99999,0.0,8e-05]
[1586450707986,154.58,7284.67,54.8,0.99999,0.0,8e-05]
[1586450709405,154.58,7284.7,54.8,0.99999,0.0,8e-05]
[1586450715035,154.56,7284.12,54.8,0.99999,0.0,8e-05]
[1586450720071,154.55,7282.84,54.8,0.99999,0.0,8e-05]
[1586450725104,154.55,7283.05,54.8,0.99999,0.0,8e-05]
[1586450731149,154.53,7283.43,54.8,0.99999,0.0,8e-05]
[1586450736182,154.52,7284.21,54.8,0.99999,0.0,8e-05]
[1586450741217,154.51,7284.26,54.8,0.99999,0.0,8e-05]
[1586450746253,154.49,7282.49,54.8,0.99999,0.0,8e-05]
[1586450751289,154.48,7281.4,54.8,0.99999,0.0,8e-05]
[1586450756324,154.46,7281.72,54.8,0.99999,0.0,8e-05]
[1586450761359,154.44,7283.86,54.8,0.99999,0.0,8e-05]
[1586450766394,154.42,7284.48,54.8,0.99999,0.0,8e-05]
[1586450771429,154.4,7284.74,54.8,0.99999,0.0,8e-05]
[1586450776463,154.37,7284.68,54.8,0.99999,0.0,8e-05]
[1586450781500,154.36,7284.93,54.8,0.99999,0.0,8e-05]
[1586450786534,154.32,7285.04,54.8,0.99999,0.0,8e-05]
[1586450791570,154.3,7285.26,54.8,0.99999,0.0,7e-05]
[1586450796604,154.29,7286.36,54.8,0.99999,0.0,7e-05]
[1586450801638,154.3,7287.02,54.8,0.99999,0.0,7e-05]
[1586450806673,154.31,7287.11,54.8,0.99999,0.0,7e-05]
[1586450811710,154.33,7287.25,54.8,0.99999,0.0,7e-05]
[1586450821778,154.35,7288.47,54.8,0.99999,0.0,7e-05]
[1586450826814,154.39,7289.19,54.8,0.99999,0.0,7e-05]
[1586450831849,154.43,7289.45,54.8,0.99999,0.0,7e-05]
[1586450836885,154.47,7289.9,54.8,0.99999,0.0,7e-05]
[1586450841920,154.5,7289.28,54.8,0.99999,0.0,7e-05]
[1586450846954,154.53,7289.28,54.8,0.99999,0.0,7e-05]
[1586450851991,154.55,7289.36,54.8,0.99999,0.0,7e-05]
[1586450858032,154.6,7290.43,54.8,0.99999,0.0,7e-05]
[1586450864075,154.66,7291.44,54.8,0.99999,0.0,7e-05]
[1586450869109,154.71,7292.05,54.8,0.99999,0.0,7e-05]
[1586450873181,154.75,7292.02,54.8,0.99999,0.0,7e-05]
[1586450879179,154.82,7293.08,54.8,0.99999,0.0,7e-05]
[1586450879298,154.82,7293.08,54.8,0.99999,0.0,7e-05]
[1586450881816,154.84,7293.11,54.8,0.99999,0.0,7e-05]
[1586450887236,154.91,7293.32,54.8,0.99999,0.0,7e-05]
[1586450892269,154.97,7293.4,54.8,0.99999,0.0,7e-05]
[1586450897304,155.0,7291.76,54.8,0.99999,0.0,8e-05]
[1586450902339,155.02,7290.88,54.8,0.99999,0.0,8e-05]
[1586450907374,155.03,7290.76,54.8,0.99999,0.0,8e-05]
[1586450917446,155.03,7287.47,54.8,0.99999,0.0,8e-05]
[1586450922481,155.03,7288.2,54.8,0.99999,0.0,8e-05]
[1586450927515,155.03,7289.3,54.8,0.99999,0.0,8e-05]
[1586450932550,155.02,7289.17,54.8,0.99999,0.0,8e-05]
[1586450937585,155.02,7289.43,54.8,0.99999,0.0,8e-05]
[1586450942621,155.02,7289.52,54.8,0.99999,0.0,8e-05]
[1586450947657,155.02,7289.55,54.8,0.99999,0.0,8e-05]
[1586450952693,155.02,7289.91,54.8,0.99999,0.0,8e-05]
[1586450958735,155.02,7290.27,54.8,0.99999,0.0,8e-05]
[1586450964777,155.03,7290.08,54.8,0.99999,0.0,8e-05]
[1586450969811,155.03,7289.78,54.8,0.99999,0.0,8e-05]
[1586450974846,155.04,7289.77,54.8,0.99999,0.0,8e-05]
[1586450979882,155.04,7289.61,54.8,0.99999,0.0,8e-05]
[1586450984918,155.04,7289.28,54.8,0.99999,0.0,8e-05]
[1586450989951,155.04,7289.31,54.8,0.99999,0.0,8e-05]
[1586450994987,155.04,7289.39,54.8,0.99999,0.0,8e-05]
[1586451001029,155.04,7289.0,54.8,0.99999,0.0,8e-05]
[1586451006063,155.04,7288.86,54.8,0.99999,0.0,8e-05]
[1586451011100,155.04,7289.2,54.8,0.99999,0.0,8e-05]
[1586451016132,155.04,7288.34,54.8,0.99999,0.0,8e-05]
[1586451021167,155.04,7288.14,54.8,0.99999,0.0,8e-05]
[1586451026203,155.04,7290.43,54.8,0.99999,0.0,8e-05]
[1586451031238,155.07,7291.9,54.8,0.99999,0.0,7e-05]
[1586451036273,155.11,7292.4,54.8,0.99999,0.0,7e-05]
[1586451041307,155.16,7291.52,54.8,0.99999,0.0,7e-05]
[1586451046342,155.19,7291.98,54.8,0.99999,0.0,7e-05]
[1586451051378,155.22,7291.72,54.8,0.99999,0.0,8e-05]
[1586451056413,155.24,7290.71,54.8,0.99999,0.0,8e-05]
[1586451061450,155.25,7290.44,54.8,0.99999,0.0,8e-05]
[1586451066482,155.25,7290.6,54.8,0.99999,0.0,8e-05]
[1586451071519,155.26,7290.19,54.8,0.99999,0.0,8e-05]
[1586451076553,155.26,7290.56,54.8,0.99999,0.0,8e-05]
[1586451081588,155.27,7291.12,54.8,0.99999,0.0,8e-05]
[1586451086622,155.29,7291.43,54.8,0.99999,0.0,8e-05]
[1586451091658,155.3,7291.64,54.8,0.99999,0.0,8e-05]
[1586451097700,155.33,7291.61,54.8,0.99999,0.0,8e-05]
[1586451102734,155.35,7291.12,54.8,0.99999,0.0,8e-05]
[1586451107770,155.36,7290.95,54.8,0.99999,0.0,8e-05]
[1586451112805,155.37,7288.84,54.8,0.99999,0.0,8e-05]
[1586451117840,155.37,7287.03,54.8,0.99999,0.0,8e-05]
[1586451122874,155.37,7286.42,54.8,0.99999,0.0,8e-05]
[1586451127912,155.37,7286.42,54.8,0.99999,0.0,8e-05]
[1586451132945,155.37,7285.6,54.8,0.99999,0.0,8e-05]
[1586451143016,155.36,7284.35,54.8,0.99999,0.0,8e-05]
[1586451148050,155.36,7282.95,54.8,0.99999,0.0,8e-05]
[1586451153085,155.36,7282.52,54.8,0.99999,0.0,8e-05]
[1586451158119,155.36,7282.06,54.8,0.99999,0.0,8e-05]
[1586451163154,155.36,7282.09,54.8,0.99999,0.0,8e-05]
[1586451168189,155.35,7281.56,54.8,0.99999,0.0,8e-05]
[1586451168204,155.35,7281.56,54.8,0.99999,0.0,8e-05]
[1586451174232,155.33,7279.85,54.8,0.99999,0.0,8e-05]
[1586451179267,155.31,7279.8,54.8,0.99999,0.0,8e-05]
[1586451182195,155.3,7279.91,54.8,0.99999,0.0,8e-05]
[1586451186163,155.28,7280.11,54.8,0.99999,0.0,8e-05]
[1586451186169,155.28,7280.11,54.8,0.99999,0.0,8e-05]
[1586451191349,155.26,7280.87,54.8,0.99999,0.0,8e-05]
[1586451196387,155.24,7280.83,54.8,0.99999,0.0,8e-05]
[1586451201421,155.22,7281.65,54.8,0.99999,0.0,8e-05]
[1586451206456,155.2,7281.68,54.8,0.99999,0.0,8e-05]
[1586451211491,155.18,7282.25,54.8,0.99999,0.0,8e-05]
[1586451217532,155.15,7282.21,54.8,0.99999,0.0,8e-05]
[1586451222568,155.13,7282.71,54.8,0.99999,0.0,8e-05]
[1586451232639,155.08,7285.25,54.8,0.99999,0.0,8e-05]
[1586451237674,155.05,7285.96,54.8,0.99999,0.0,8e-05]
[1586451241996,155.04,7285.72,54.8,0.99999,0.0,8e-05]
[1586451247743,155.02,7283.75,54.8,0.99999,0.0,8e-05]
[1586451249963,155.01,7283.86,54.8,0.99999,0.0,8e-05]
[1586451255799,155.01,7283.9,54.8,0.99999,0.0,8e-05]
[1586451260835,155.0,7283.31,54.8,0.99999,0.0,8e-05]
[1586451264930,155.0,7283.23,54.8,0.99999,0.0,8e-05]
[1586451270904,154.99,7280.74,54.8,0.99999,0.0,8e-05]
[1586451272433,154.99,7280.68,54.8,0.99999,0.0,8e-05]
[1586451272563,154.99,7280.68,54.8,0.99999,0.0,8e-05]
[1586451273344,154.99,7280.56,54.8,0.99999,0.0,8e-05]
[1586451278708,154.97,7281.8,54.8,0.99999,0.0,8e-05]
[1586451283996,154.94,7282.15,54.8,0.99999,0.0,8e-05]
[1586451289031,154.92,7282.1,54.8,0.99999,0.0,8e-05]
[1586451294065,154.9,7282.11,54.8,0.99999,0.0,8e-05]
[1586451299349,154.88,7282.04,54.8,0.99999,0.0,8e-05]
[1586451305142,154.85,7281.74,54.8,0.99999,0.0,8e-05]
[1586451310178,154.83,7281.18,54.8,0.99999,0.0,8e-05]
[1586451315213,154.81,7280.39,54.8,0.99999,0.0,8e-05]
[1586451320248,154.79,7280.05,54.8,0.99999,0.0,8e-05]
[1586451325284,154.77,7280.14,54.8,0.99999,0.0,8e-05]
[1586451330320,154.76,7279.85,54.8,0.99999,0.0,8e-05]
[1586451335349,154.75,7280.05,54.8,0.99999,0.0,7e-05]
[1586451340388,154.73,7279.66,54.8,0.99999,0.0,8e-05]
[1586451345422,154.73,7279.59,54.8,0.99999,0.0,8e-05]
[1586451346548,154.73,7279.59,54.8,0.99999,0.0,8e-05]
[1586451352472,154.7,7279.84,54.8,0.99999,0.0,7e-05]
[1586451357507,154.69,7280.3,54.8,0.99999,0.0,7e-05]
[1586451362541,154.67,7280.8,54.8,0.99999,0.0,7e-05]
[1586451368349,154.65,7280.86,54.8,0.99999,0.0,7e-05]
[1586451373618,154.63,7280.12,54.8,0.99999,0.0,7e-05]
[1586451379563,154.62,7280.53,54.8,0.99999,0.0,7e-05]
[1586451384695,154.59,7282.16,54.8,0.99999,0.0,7e-05]
[1586451389730,154.59,7283.64,54.8,0.99999,0.0,7e-05]
[1586451399801,154.65,7286.37,54.8,1.0,0.0,7e-05]
[1586451404836,154.7,7286.84,54.8,1.0,0.0,7e-05]
[1586451409870,154.76,7287.15,54.8,1.0,0.0,7e-05]
[1586451414906,154.8,7286.67,54.8,0.99999,0.0,7e-05]
[1586451419940,154.84,7286.77,54.8,0.99999,0.0,7e-05]
[1586451424979,154.88,7286.52,54.8,0.99999,0.0,7e-05]
[1586451430014,154.91,7286.53,54.8,0.99999,0.0,7e-05]
[1586451442097,154.95,7286.62,54.8,0.99999,0.0,7e-05]
[1586451447126,154.94,7286.55,54.8,0.99999,0.0,7e-05]
[1586451453402,154.97,7287.04,54.8,0.99999,0.0,7e-05]
[1586451468270,155.07,7287.84,54.8,0.99999,0.0,7e-05]
[1586451471349,155.11,7288.2,54.8,0.99999,0.0,7e-05]
[1586451477342,155.13,7286.25,54.8,0.99999,0.0,7e-05]
[1586451480349,155.14,7286.73,54.8,0.99999,0.0,7e-05]
[1586451480867,155.14,7287.04,54.8,0.99999,0.0,7e-05]
[1586451486406,155.17,7287.68,54.8,0.99999,0.0,7e-05]
[1586451491441,155.2,7288.17,54.8,0.99999,0.0,7e-05]
[1586451496476,155.23,7287.91,54.8,0.99999,0.0,7e-05]
[1586451501512,155.26,7288.19,54.8,0.99999,0.0,7e-05]
[1586451511580,155.32,7288.63,54.8,0.99999,0.0,7e-05]
[1586451524903,155.42,7288.98,54.8,0.99999,0.0,7e-05]
[1586451524906,155.42,7288.98,54.8,0.99999,0.0,7e-05]
[1586451530713,155.46,7289.59,54.8,0.99999,0.0,7e-05]
[1586451540786,155.54,7290.17,54.8,0.99999,0.0,7e-05]
[1586451541999,155.55,7290.29,54.8,0.99999,0.0,7e-05]
[1586451552868,155.65,7291.12,54.8,0.99999,0.0,7e-05]
[1586451557902,155.69,7290.89,54.8,0.99999,0.0,7e-05]
[1586451562937,155.72,7290.24,54.8,0.99999,0.0,7e-05]
[1586451567974,155.74,7290.14,54.8,0.99999,0.0,7e-05]
[1586451573008,155.76,7289.89,54.8,0.99999,0.0,7e-05]
[1586451578043,155.78,7289.4,54.8,0.99999,0.0,7e-05]
[1586451583078,155.79,7290.05,54.8,0.99999,0.0,7e-05]
[1586451588113,155.82,7290.43,54.8,0.99999,0.0,7e-05]
[1586451593151,155.84,7289.83,54.8,0.99999,0.0,7e-05]
[1586451598186,155.85,7289.64,54.8,0.99999,0.0,8e-05]
[1586451603222,155.86,7289.69,54.8,0.99999,0.0,8e-05]
[1586451623349,155.87,7283.46,54.8,0.99999,0.0,8e-05]
[1586451628397,155.87,7283.67,54.8,0.99999,0.0,8e-05]
[1586451634439,155.87,7283.98,54.8,0.99999,0.0,8e-05]
[1586451639475,155.87,7283.89,54.8,0.99999,0.0,8e-05]
[1586451644508,155.87,7283.96,54.8,0.99999,0.0,8e-05]
[1586451649544,155.87,7284.33,54.8,0.99999,0.0,8e-05]
[1586451654578,155.87,7284.88,54.8,0.99999,0.0,8e-05]
[1586451664649,155.87,7286.02,54.8,0.99999,0.0,8e-05]
[1586451669685,155.86,7285.22,54.8,0.99999,0.0,8e-05]
[1586451674719,155.86,7285.23,54.8,0.99999,0.0,8e-05]
[1586451679757,155.86,7284.9,54.8,0.99999,0.0,8e-05]
[1586451684792,155.86,7284.81,54.8,0.99999,0.0,8e-05]
[1586451689824,155.85,7284.66,54.8,0.99999,0.0,8e-05]
[1586451694860,155.85,7284.43,54.8,0.99999,0.0,8e-05]
[1586451699895,155.84,7284.66,54.8,0.99999,0.0,8e-05]
[1586451704931,155.84,7284.8,54.8,0.99999,0.0,8e-05]
[1586451709965,155.83,7285.14,54.8,0.99999,0.0,8e-05]
[1586451715000,155.83,7285.39,54.8,0.99999,0.0,8e-05]
[1586451720034,155.82,7285.63,54.8,0.99999,0.0,8e-05]
[1586451725070,155.81,7285.47,54.8,0.99999,0.0,8e-05]
[1586451730107,155.8,7285.61,54.8,0.99999,0.0,8e-05]
[1586451735140,155.8,7285.49,54.8,0.99999,0.0,8e-05]
[1586451740176,155.79,7284.93,54.8,0.99999,0.0,8e-05]
[1586451745210,155.78,7284.25,54.8,0.99999,0.0,8e-05]
[1586451750245,155.77,7283.79,54.8,0.99999,0.0,8e-05]
[1586451755280,155.76,7284.0,54.8,0.99999,0.0,8e-05]
[1586451760317,155.75,7284.65,54.8,0.99999,0.0,8e-05]
[1586451765354,155.74,7284.5,54.8,0.99999,0.0,8e-05]
[1586451770388,155.73,7284.69,54.8,0.99999,0.0,7e-05]
[1586451775423,155.72,7284.31,54.8,0.99999,0.0,8e-05]
[1586451780459,155.71,7284.44,54.8,0.99999,0.0,7e-05]
[1586451785494,155.7,7284.9,54.8,0.99999,0.0,7e-05]
[1586451790527,155.69,7286.31,54.8,0.99999,0.0,7e-05]
[1586451795565,155.69,7286.08,54.8,0.99999,0.0,7e-05]
[1586451800598,155.69,7286.27,54.8,0.99999,0.0,7e-05]
[1586451805632,155.69,7286.21,54.8,0.99999,0.0,7e-05]
[1586451810669,155.69,7286.4,54.8,0.99999,0.0,7e-05]
[1586451820738,155.75,7289.98,54.8,0.99999,0.0,7e-05]
[1586451825773,155.81,7290.35,54.8,0.99999,0.0,7e-05]
[1586451830808,155.87,7290.42,54.8,0.99999,0.0,7e-05]
[1586451835842,155.92,7290.48,54.8,0.99999,0.0,7e-05]
[1586451845913,156.01,7290.29,54.8,0.99999,0.0,7e-05]
[1586451851349,156.05,7290.16,54.8,0.99999,0.0,7e-05]
[1586451856991,156.09,7290.1,54.8,0.99999,0.0,7e-05]
[1586451862025,156.11,7290.09,54.8,0.99999,0.0,7e-05]
[1586451867059,156.14,7290.2,54.8,0.99999,0.0,7e-05]
[1586451867708,156.14,7290.2,54.8,0.99999,0.0,7e-05]
[1586451871504,156.16,7290.23,54.8,0.99999,0.0,7e-05]
[1586451877130,156.19,7290.16,54.8,0.99999,0.0,7e-05]
[1586451882164,156.22,7290.12,54.8,0.99999,0.0,7e-05]
[1586451887201,156.24,7290.33,54.8,0.99999,0.0,7e-05]
[1586451892235,156.27,7291.28,54.8,0.99999,0.0,7e-05]
[1586451897269,156.31,7290.8,54.8,0.99999,0.0,7e-05]
[1586451902307,156.33,7290.74,54.8,0.99999,0.0,7e-05]
[1586451902833,156.33,7290.74,54.8,0.99999,0.0,7e-05]
[1586451908348,156.35,7290.59,54.8,0.99999,0.0,7e-05]
[1586451913381,156.37,7291.12,54.8,0.99999,0.0,7e-05]
[1586451915122,156.38,7291.15,54.8,0.99999,0.0,7e-05]
[1586451918265,156.39,7291.45,54.8,0.99999,0.0,7e-05]
[1586451922870,156.42,7291.61,54.8,0.99999,0.0,7e-05]
[1586451928488,156.45,7292.37,54.8,0.99999,0.0,7e-05]
[1586451932485,156.48,7292.6,54.8,0.99999,0.0,7e-05]
[1586451938558,156.53,7292.58,54.8,0.99999,0.0,7e-05]
[1586451941442,156.56,7292.61,54.8,0.99999,0.0,7e-05]
[1586451941641,156.56,7292.61,54.8,0.99999,0.0,7e-05]
[1586451941893,156.56,7292.61,54.8,0.99999,0.0,7e-05]
[1586451944485,156.58,7292.55,54.8,0.99999,0.0,7e-05]
[1586451946484,156.58,7292.46,54.8,0.99999,0.0,7e-05]
[1586451947485,156.6,7291.94,54.8,0.99999,0.0,8e-05]
[1586451947489,156.6,7291.94,54.8,0.99999,0.0,8e-05]
[1586451952656,156.62,7292.03,54.8,0.99999,0.0,8e-05]
[1586451957690,156.64,7292.24,54.8,0.99999,0.0,8e-05]
[1586451962726,156.66,7292.72,54.8,0.99999,0.0,8e-05]
[1586451962745,156.66,7292.72,54.8,0.99999,0.0,8e-05]
[1586451962804,156.66,7292.72,54.8,0.99999,0.0,8e-05]
[1586451968767,156.7,7293.26,54.8,0.99999,0.0,8e-05]
[1586451973802,156.73,7293.27,54.8,0.99999,0.0,8e-05]
[1586451978837,156.77,7294.07,54.8,0.99999,0.0,8e-05]
[1586451983872,156.81,7294.71,54.8,0.99999,0.0,8e-05]
[1586451988908,156.86,7294.88,54.8,0.99999,0.0,8e-05]
[1586451993943,156.9,7294.98,54.8,0.99999,0.0,8e-05]
[1586451998979,156.95,7295.16,54.8,0.99999,0.0,8e-05]
[1586452004015,157.0,7295.48,54.8,0.99999,0.0,8e-05]
[1586452014084,157.1,7297.27,54.8,0.99999,0.0,8e-05]
[1586452019117,157.17,7298.06,54.8,0.99999,0.0,8e-05]
[1586452021900,157.21,7298.29,54.8,0.99999,0.0,8e-05]
[1586452033217,157.32,7299.37,54.8,0.99999,0.0,8e-05]
[1586452034949,157.34,7299.96,54.8,0.99999,0.0,8e-05]
[1586452040266,157.43,7299.75,54.8,0.99999,0.0,8e-05]
[1586452045299,157.5,7300.97,54.8,0.99999,0.0,8e-05]
[1586452050335,157.57,7301.28,54.8,0.99999,0.0,8e-05]
[1586452055349,157.66,7301.52,54.8,0.99999,0.0,8e-05]
[1586452060404,157.74,7301.84,54.8,0.99999,0.0,8e-05]
[1586452065440,157.81,7301.58,54.8,0.99999,0.0,8e-05]
[1586452070477,157.87,7301.81,54.8,0.99999,0.0,8e-05]
[1586452075510,157.94,7302.03,54.8,0.99999,0.0,8e-05]
[1586452080545,158.0,7302.21,54.8,0.99999,0.0,8e-05]
[1586452082304,158.01,7302.39,54.8,0.99999,0.0,8e-05]
[1586452087594,158.08,7302.48,54.8,0.99999,0.0,8e-05]
[1586452092629,158.13,7302.86,54.8,0.99999,0.0,8e-05]
[1586452097663,158.18,7302.99,54.8,0.99999,0.0,8e-05]
[1586452107735,158.3,7304.57,54.8,0.99999,0.0,8e-05]
[1586452112768,158.37,7305.15,54.8,0.99999,0.0,8e-05]
[1586452117803,158.45,7306.13,54.8,0.99999,0.0,8e-05]
[1586452120412,158.48,7307.44,54.8,0.99999,0.0,8e-05]
[1586452125859,158.61,7309.13,54.8,0.99999,0.0,8e-05]
[1586452127146,158.63,7309.47,54.8,0.99999,0.0,8e-05]
[1586452132910,158.77,7310.78,54.8,0.99999,0.0,8e-05]
[1586452137947,158.89,7311.5,54.8,0.99999,0.0,8e-05]
[1586452142167,158.99,7311.59,54.8,0.99999,0.0,8e-05]
[1586452153049,159.23,7312.82,54.8,0.99999,0.0,8e-05]
[1586452158084,159.33,7312.93,54.8,0.99999,0.0,8e-05]
[1586452163121,159.42,7312.67,54.8,0.99999,0.0,8e-05]
[1586452173190,159.56,7313.66,54.8,0.99999,0.0,8e-05]
[1586452178225,159.66,7314.61,54.8,0.99999,0.0,8e-05]
[1586452183262,159.76,7315.3,54.8,0.99999,0.0,9e-05]
[1586452183320,159.76,7315.3,54.8,0.99999,0.0,9e-05]
[1586452184484,159.8,7315.51,54.8,0.99999,0.0,9e-05]
[1586452190309,159.92,7317.1,54.8,0.99999,0.0,9e-05]
[1586452195345,160.03,7317.68,54.8,0.99999,0.0,9e-05]
[1586452200378,160.13,7317.51,54.8,0.99999,0.0,9e-05]
[1586452201945,160.15,7317.34,54.8,0.99999,0.0,9e-05]
[1586452207428,160.26,7317.25,54.8,0.99999,0.0,9e-05]
[1586452212462,160.33,7317.28,54.8,0.99999,0.0,9e-05]
[1586452217498,160.41,7317.4,54.8,0.99999,0.0,9e-05]
[1586452222534,160.47,7316.74,54.8,0.99999,0.0,9e-05]
[1586452227569,160.51,7314.59,54.8,0.99999,0.0,9e-05]
[1586452232604,160.53,7314.36,54.8,0.99999,0.0,9e-05]
[1586452237640,160.55,7314.24,54.8,0.99999,0.0,9e-05]
[1586452242673,160.56,7313.71,54.8,0.99999,0.0,9e-05]
[1586452243160,160.56,7313.71,54.8,0.99999,0.0,9e-05]
[1586452243168,160.56,7313.71,54.7,0.99999,0.0,9e-05]
[1586452243247,160.56,7313.71,54.7,0.99999,0.0,9e-05]
[1586452243248,160.56,7313.71,54.7,0.99999,0.0,9e-05]
[1586452243510,160.56,7313.71,54.7,0.99999,0.0,9e-05]
[1586452244512,160.56,7312.82,54.7,0.99999,0.0,9e-05]
[1586452249414,160.56,7312.08,54.7,0.99999,0.0,0.0001]
[1586452252045,160.56,7311.29,54.7,0.99999,0.0,0.0001]
[1586452253192,160.56,7311.36,54.7,0.99999,0.0,0.0001]
[1586452258786,160.56,7311.81,54.7,0.99999,0.0,0.0001]
[1586452259675,160.56,7311.81,54.7,0.99999,0.0,0.0001]
[1586452259695,160.56,7311.81,54.7,0.99999,0.0,0.0001]
[1586452262770,160.56,7312.56,54.7,0.99999,0.0,9e-05]
[1586452264267,160.56,7312.78,54.7,0.99999,0.0,9e-05]
[1586452268487,160.56,7312.64,54.7,0.99999,0.0,9e-05]
[1586452268488,160.56,7312.64,54.7,0.99999,0.0,9e-05]
[1586452268532,160.56,7312.64,54.7,0.99999,0.0,9e-05]
[1586452268533,160.56,7312.64,54.7,0.99999,0.0,9e-05]
[1586452273891,160.56,7311.92,54.7,0.99999,0.0,0.0001]
[1586452278927,160.56,7310.77,54.7,0.99999,0.0,0.0001]
[1586452283962,160.56,7311.59,54.7,0.99999,0.0,0.0001]
[1586452288997,160.56,7311.46,54.7,0.99999,0.0,0.0001]
[1586452294032,160.56,7311.96,54.7,0.99999,0.0,9e-05]
[1586452299066,160.56,7312.24,54.7,0.99999,0.0,9e-05]
[1586452304102,160.56,7310.84,54.7,0.99999,0.0,0.0001]
[1586452309139,160.56,7311.23,54.7,0.99999,0.0,9e-05]
[1586452314171,160.56,7311.35,54.7,0.99999,0.0,9e-05]
[1586452319207,160.56,7311.42,54.7,0.99999,0.0,9e-05]
[1586452322718,160.56,7311.94,54.7,0.99999,0.0,9e-05]
[1586452322816,160.56,7311.94,54.7,0.99999,0.0,9e-05]
[1586452329277,160.56,7311.57,54.7,0.99999,0.0,9e-05]
[1586452334311,160.55,7311.52,54.7,0.99999,0.0,9e-05]
[1586452339348,160.55,7312.62,54.7,0.99999,0.0,9e-05]
[1586452349416,160.57,7313.59,54.7,0.99999,0.0,9e-05]
[1586452354451,160.59,7313.48,54.7,0.99999,0.0,9e-05]
[1586452359487,160.61,7313.41,54.7,0.99999,0.0,9e-05]
[1586452364522,160.62,7313.35,54.7,0.99999,0.0,9e-05]
[1586452369557,160.63,7313.08,54.7,0.99999,0.0,9e-05]
[1586452374593,160.64,7312.78,54.7,0.99999,0.0,9e-05]
[1586452379627,160.64,7313.23,54.7,0.99999,0.0,9e-05]
[1586452382423,160.64,7313.17,54.7,0.99999,0.0,9e-05]
[1586452387683,160.64,7313.24,54.7,0.99999,0.0,9e-05]
[1586452392719,160.64,7312.48,54.7,0.99999,0.0,9e-05]
[1586452397752,160.64,7312.43,54.7,0.99999,0.0,9e-05]
[1586452402787,160.64,7312.4,54.7,0.99999,0.0,9e-05]
[1586452407823,160.64,7312.84,54.7,0.99999,0.0,9e-05]
[1586452412858,160.64,7312.47,54.7,0.99999,0.0,9e-05]
[1586452417893,160.65,7311.97,54.7,0.99999,0.0,9e-05]
[1586452422929,160.65,7311.85,54.7,0.99999,0.0,9e-05]
[1586452427962,160.64,7311.92,54.7,0.99999,0.0,9e-05]
[1586452432997,160.64,7311.84,54.7,0.99999,0.0,9e-05]
[1586452438033,160.64,7311.64,54.7,0.99999,0.0,9e-05]
[1586452443068,160.64,7311.55,54.7,0.99999,0.0,9e-05]
[1586452448102,160.64,7311.47,54.7,0.99999,0.0,9e-05]
[1586452458173,160.64,7311.82,54.7,0.99999,0.0,9e-05]
[1586452463209,160.64,7311.72,54.7,0.99999,0.0,9e-05]
[1586452468242,160.64,7311.06,54.7,0.99999,0.0,9e-05]
[1586452473278,160.64,7310.18,54.7,0.99999,0.0,9e-05]
[1586452478314,160.63,7310.04,54.7,0.99999,0.0,9e-05]
[1586452483350,160.63,7310.18,54.7,0.99999,0.0,9e-05]
[1586452488382,160.63,7309.92,54.7,0.99999,0.0,9e-05]
[1586452493417,160.63,7309.68,54.7,0.99999,0.0,9e-05]
[1586452501589,160.63,7306.94,54.7,0.99999,0.0,0.0001]
[1586452513557,160.62,7306.23,54.7,0.99999,0.0,0.0001]
[1586452518593,160.62,7305.98,54.7,0.99999,0.0,0.0001]
[1586452523627,160.62,7305.86,54.7,0.99999,0.0,0.0001]
[1586452533698,160.61,7304.51,54.7,0.99999,0.0,0.0001]
[1586452538734,160.61,7304.42,54.7,0.99999,0.0,0.0001]
[1586452543767,160.61,7304.06,54.7,0.99999,0.0,0.0001]
[1586452548802,160.6,7303.73,54.7,0.99999,0.0,0.0001]
[1586452553839,160.6,7303.74,54.7,0.99999,0.0,0.0001]
[1586452558873,160.59,7303.58,54.7,0.99999,0.0,0.0001]
[1586452563908,160.59,7304.33,54.7,0.99999,0.0,0.0001]
[1586452568942,160.58,7305.04,54.7,0.99999,0.0,0.0001]
[1586452573977,160.58,7305.1,54.7,0.99999,0.0,0.0001]
[1586452579013,160.57,7304.77,54.7,0.99999,0.0,0.0001]
[1586452584047,160.56,7304.16,54.7,0.99999,0.0,0.0001]
[1586452589082,160.55,7304.15,54.7,0.99999,0.0,0.0001]
[1586452594118,160.54,7305.05,54.7,0.99999,0.0,9e-05]
[1586452599152,160.53,7305.69,54.7,0.99999,0.0,9e-05]
[1586452604189,160.52,7305.55,54.7,0.99999,0.0,9e-05]
[1586452609223,160.51,7305.44,54.7,0.99999,0.0,9e-05]
[1586452614257,160.49,7304.92,54.7,0.99999,0.0,9e-05]
[1586452619292,160.48,7304.7,54.7,0.99999,0.0,9e-05]
[1586452624329,160.47,7304.51,54.7,0.99999,0.0,9e-05]
[1586452630370,160.45,7304.19,54.7,0.99999,0.0,9e-05]
[1586452635405,160.43,7303.99,54.7,0.99999,0.0,9e-05]
[1586452640441,160.42,7304.09,54.7,0.99999,0.0,9e-05]
[1586452645475,160.4,7304.46,54.7,0.99999,0.0,9e-05]
[1586452650510,160.38,7304.63,54.7,0.99999,0.0,9e-05]
[1586452655544,160.36,7304.53,54.7,0.99999,0.0,9e-05]
[1586452660579,160.35,7304.36,54.7,0.99999,0.0,9e-05]
[1586452665615,160.33,7304.05,54.7,0.99999,0.0,9e-05]
[1586452671656,160.31,7304.04,54.7,0.99999,0.0,9e-05]
[1586452676691,160.29,7304.92,54.7,0.99999,0.0,9e-05]
[1586452681728,160.27,7305.98,54.7,0.99999,0.0,9e-05]
[1586452686761,160.25,7306.01,54.7,0.99999,0.0,9e-05]
[1586452691797,160.24,7306.03,54.7,0.99999,0.0,9e-05]
[1586452696070,160.23,7305.41,54.7,0.99999,0.0,9e-05]
[1586452701868,160.21,7303.75,54.7,0.99999,0.0,9e-05]
[1586452706903,160.2,7303.34,54.7,0.99999,0.0,9e-05]
[1586452711937,160.18,7304.08,54.7,0.99999,0.0,9e-05]
[1586452716972,160.17,7304.77,54.7,0.99999,0.0,9e-05]
[1586452727041,160.15,7305.71,54.7,0.99999,0.0,9e-05]
[1586452733084,160.15,7306.05,54.7,0.99999,0.0,9e-05]
[1586452739126,160.15,7306.22,54.7,0.99999,0.0,9e-05]
[1586452741543,160.15,7306.25,54.7,0.99999,0.0,9e-05]
[1586452747182,160.16,7306.43,54.7,0.99999,0.0,9e-05]
[1586452752217,160.17,7306.5,54.7,0.99999,0.0,9e-05]
[1586452757251,160.17,7306.49,54.7,0.99999,0.0,9e-05]
[1586452762286,160.18,7306.53,54.7,0.99999,0.0,9e-05]
[1586452767323,160.19,7306.56,54.7,0.99999,0.0,9e-05]
[1586452772349,160.2,7307.36,54.7,0.99999,0.0,9e-05]
[1586452777392,160.22,7307.2,54.7,0.99999,0.0,9e-05]
[1586452782429,160.24,7307.32,54.7,0.99999,0.0,9e-05]
[1586452792498,160.31,7309.38,54.7,0.99999,0.0,9e-05]
[1586452796731,160.35,7309.51,54.7,0.99999,0.0,9e-05]
[1586452802568,160.4,7309.51,54.7,0.99999,0.0,9e-05]
[1586452802751,160.4,7309.51,54.7,0.99999,0.0,9e-05]
[1586452808611,160.45,7309.64,54.7,0.99999,0.0,9e-05]
[1586452813645,160.48,7309.99,54.7,0.99999,0.0,9e-05]
[1586452818680,160.52,7310.05,54.7,0.99999,0.0,9e-05]
[1586452823715,160.55,7309.37,54.7,0.99999,0.0,9e-05]
[1586452829349,160.57,7309.22,54.7,0.99999,0.0,9e-05]
[1586452834792,160.59,7309.42,54.7,0.99999,0.0,9e-05]
[1586452839826,160.61,7309.12,54.7,0.99999,0.0,9e-05]
[1586452844861,160.64,7309.58,54.7,0.99999,0.0,9e-05]
[1586452849896,160.66,7309.51,54.7,0.99999,0.0,9e-05]
[1586452854933,160.68,7309.53,54.7,0.99999,0.0,9e-05]
[1586452859967,160.7,7309.43,54.7,0.99999,0.0,9e-05]
[1586452865002,160.72,7308.81,54.7,0.99999,0.0,9e-05]
[1586452870037,160.72,7308.77,54.7,0.99999,0.0,9e-05]
[1586452875072,160.73,7308.74,54.7,0.99999,0.0,9e-05]
[1586452886151,160.86,7317.53,54.7,0.99999,0.0,8e-05]
[1586452891184,160.98,7317.28,54.7,0.99999,0.0,8e-05]
[1586452896219,161.09,7316.94,54.7,0.99999,0.0,9e-05]
[1586452901253,161.18,7316.76,54.7,0.99999,0.0,9e-05]
[1586452906288,161.27,7316.79,54.7,0.99999,0.0,9e-05]
[1586452911324,161.36,7317.64,54.7,0.99999,0.0,9e-05]
[1586452914818,161.41,7317.71,54.7,0.99999,0.0,9e-05]
[1586452920386,161.52,7319.95,54.7,0.99999,0.0,9e-05]
[1586452925422,161.62,7319.95,54.7,0.99999,0.0,9e-05]
[1586452930458,161.72,7320.69,54.7,0.99999,0.0,9e-05]
[1586452932973,161.76,7319.84,54.7,0.99999,0.0,9e-05]
[1586452938514,161.85,7320.33,54.7,0.99999,0.0,9e-05]
[1586452943549,161.93,7319.77,54.7,0.99999,0.0,9e-05]
[1586452948584,161.99,7320.0,54.7,0.99999,0.0,9e-05]
[1586452953620,162.05,7319.24,54.7,0.99999,0.0,9e-05]
[1586452958654,162.09,7318.83,54.7,0.99999,0.0,9e-05]
[1586452963690,162.14,7319.2,54.7,0.99999,0.0,9e-05]
[1586452968725,162.18,7319.06,54.7,0.99999,0.0,9e-05]
[1586452973760,162.21,7318.51,54.7,0.99999,0.0,0.0001]
[1586452978797,162.23,7317.42,54.7,0.99999,0.0,0.0001]
[1586452982173,162.23,7317.15,54.7,0.99999,0.0,0.0001]
[1586452988349,162.24,7317.7,54.7,0.99999,0.0,0.0001]
[1586452993900,162.25,7317.95,54.7,0.99999,0.0,0.0001]
[1586452998934,162.26,7318.04,54.7,0.99999,0.0,0.0001]
[1586453003970,162.27,7317.49,54.7,0.99999,0.0,0.0001]
[1586453009005,162.27,7317.09,54.7,0.99999,0.0,0.0001]
[1586453014039,162.27,7316.85,54.7,0.99999,0.0,0.0001]
[1586453020081,162.27,7316.86,54.7,0.99999,0.0,0.0001]
[1586453025118,162.28,7317.02,54.7,0.99999,0.0,0.0001]
[1586453030152,162.28,7316.58,54.7,0.99999,0.0,0.0001]
[1586453035186,162.28,7316.08,54.7,0.99999,0.0,0.0001]
[1586453040224,162.28,7315.86,54.7,0.99999,0.0,0.0001]
[1586453045256,162.28,7315.54,54.7,0.99999,0.0,0.0001]
[1586453051412,162.28,7313.67,54.6,0.99999,0.0,0.0001]
[1586453057342,162.28,7312.67,54.6,0.99999,0.0,0.0001]
[1586453062375,162.28,7312.78,54.6,0.99999,0.0,0.0001]
[1586453072446,162.28,7313.19,54.6,0.99999,0.0,0.0001]
[1586453077480,162.28,7312.88,54.6,0.99999,0.0,0.0001]
[1586453082516,162.28,7313.6,54.6,0.99999,0.0,0.0001]
[1586453087551,162.28,7312.16,54.6,0.99999,0.0,0.0001]
[1586453092586,162.28,7310.89,54.6,0.99999,0.0,0.0001]
[1586453097621,162.28,7310.72,54.6,0.99999,0.0,0.0001]
[1586453102660,162.28,7311.59,54.6,0.99999,0.0,0.0001]
[1586453102793,162.28,7311.59,54.6,0.99999,0.0,0.0001]
[1586453108701,162.28,7311.72,54.6,0.99999,0.0,0.0001]
[1586453113736,162.27,7311.4,54.6,0.99999,0.0,0.0001]
[1586453118770,162.27,7311.09,54.6,0.99999,0.0,0.0001]
[1586453123807,162.27,7310.68,54.6,0.99999,0.0,0.0001]
[1586453128842,162.26,7309.98,54.6,0.99999,0.0,0.0001]
[1586453133875,162.26,7309.66,54.6,0.99999,0.0,0.0001]
[1586453138911,162.25,7309.56,54.6,0.99999,0.0,0.0001]
[1586453143946,162.24,7308.27,54.6,0.99999,0.0,0.0001]
[1586453148980,162.23,7307.05,54.6,0.99999,0.0,0.0001]
[1586453154015,162.22,7306.27,54.6,0.99999,0.0,0.0001]
[1586453159053,162.2,7307.62,54.6,0.99999,0.0,0.0001]
[1586453162408,162.19,7307.78,54.6,0.99999,0.0,0.0001]
[1586453168116,162.18,7307.89,54.6,0.99999,0.0,0.0001]
[1586453173148,162.16,7307.71,54.6,0.99999,0.0,0.0001]
[1586453178184,162.14,7307.81,54.6,0.99999,0.0,0.0001]
[1586453183219,162.12,7308.5,54.6,0.99999,0.0,0.0001]
[1586453188254,162.1,7309.12,54.6,0.99999,0.0,0.0001]
[1586453193290,162.08,7308.99,54.6,0.99999,0.0,0.0001]
[1586453198323,162.06,7309.04,54.6,0.99999,0.0,0.0001]
[1586453208394,162.02,7310.02,54.6,0.99999,0.0,0.0001]
[1586453213428,161.99,7310.59,54.6,0.99999,0.0,0.0001]
[1586453218465,161.97,7310.11,54.6,0.99999,0.0,0.0001]
[1586453223499,161.95,7310.8,54.6,0.99999,0.0,9e-05]
[1586453228535,161.93,7310.77,54.6,0.99999,0.0,9e-05]
[1586453233569,161.91,7310.46,54.6,0.99999,0.0,9e-05]
[1586453238604,161.89,7309.97,54.6,0.99999,0.0,9e-05]
[1586453243639,161.87,7309.81,54.6,0.99999,0.0,9e-05]
[1586453249349,161.86,7309.83,54.6,0.99999,0.0,9e-05]
[1586453254715,161.83,7309.82,54.6,0.99999,0.0,9e-05]
[1586453259752,161.82,7309.24,54.6,0.99999,0.0,9e-05]
[1586453264786,161.8,7309.04,54.6,0.99999,0.0,9e-05]
[1586453269821,161.79,7309.61,54.6,0.99999,0.0,9e-05]
[1586453274857,161.77,7309.32,54.6,0.99999,0.0,9e-05]
[1586453279892,161.76,7309.46,54.6,0.99999,0.0,9e-05]
[1586453284928,161.74,7309.14,54.6,0.99999,0.0,9e-05]
[1586453289963,161.73,7308.58,54.6,0.99999,0.0,9e-05]
[1586453294998,161.72,7308.45,54.6,0.99999,0.0,9e-05]
[1586453298920,161.71,7308.4,54.5,0.99999,0.0,9e-05]
[1586453304061,161.7,7306.96,54.5,0.99999,0.0,9e-05]
[1586453309095,161.69,7307.24,54.5,0.99999,0.0,9e-05]
[1586453314130,161.68,7307.29,54.5,0.99999,0.0,9e-05]
[1586453319166,161.67,7307.35,54.5,0.99999,0.0,9e-05]
[1586453324200,161.66,7307.44,54.5,0.99999,0.0,9e-05]
[1586453329237,161.65,7307.81,54.5,0.99999,0.0,9e-05]
[1586453334272,161.64,7308.13,54.5,0.99999,0.0,9e-05]
[1586453339306,161.63,7308.03,54.5,0.99999,0.0,9e-05]
[1586453341879,161.63,7308.03,54.5,0.99999,0.0,9e-05]
[1586453347364,161.62,7308.48,54.5,0.99999,0.0,9e-05]
[1586453352397,161.61,7308.43,54.5,0.99999,0.0,9e-05]
[1586453357432,161.6,7306.83,54.5,0.99999,0.0,9e-05]
[1586453362468,161.59,7306.64,54.5,0.99999,0.0,9e-05]
[1586453367503,161.59,7307.74,54.5,0.99999,0.0,9e-05]
[1586453372537,161.58,7308.68,54.5,0.99999,0.0,9e-05]
[1586453377572,161.59,7310.24,54.5,0.99999,0.0,9e-05]
[1586453382607,161.62,7310.63,54.5,0.99999,0.0,9e-05]
[1586453392632,161.68,7312.98,54.5,0.99999,0.0,9e-05]
[1586453395017,161.72,7314.58,54.5,0.99999,0.0,9e-05]
[1586453395270,161.72,7314.58,54.5,0.99999,0.0,9e-05]
[1586453402320,161.81,7314.53,54.5,0.99999,0.0,9e-05]
[1586453407728,161.89,7314.92,54.5,0.99999,0.0,9e-05]
[1586453413825,161.97,7314.32,54.5,0.99999,0.0,9e-05]
[1586453418860,162.01,7313.95,54.5,0.99999,0.0,9e-05]
[1586453423895,162.04,7313.46,54.5,0.99999,0.0,9e-05]
[1586453428929,162.07,7313.81,54.5,0.99999,0.0,9e-05]
[1586453433965,162.1,7313.89,54.5,0.99999,0.0,9e-05]
[1586453439000,162.14,7314.09,54.5,0.99999,0.0,9e-05]
[1586453444034,162.18,7314.01,54.5,0.99999,0.0,9e-05]
[1586453449071,162.21,7314.09,54.5,0.99999,0.0,9e-05]
[1586453454106,162.24,7313.97,54.5,0.99999,0.0,9e-05]
[1586453459140,162.27,7314.01,54.5,0.99999,0.0,9e-05]
[1586453464177,162.3,7314.67,54.5,0.99999,0.0,9e-05]
[1586453469213,162.33,7315.6,54.5,0.99999,0.0,9e-05]
[1586453474246,162.37,7315.51,54.5,0.99999,0.0,9e-05]
[1586453479280,162.4,7315.82,54.5,0.99999,0.0,9e-05]
[1586453484316,162.44,7315.73,54.5,0.99999,0.0,9e-05]
[1586453489349,162.47,7315.69,54.5,0.99999,0.0,9e-05]
[1586453494386,162.5,7315.56,54.5,0.99999,0.0,9e-05]
[1586453499422,162.54,7314.89,54.5,0.99999,0.0,9e-05]
[1586453504455,162.55,7314.75,54.5,0.99999,0.0,9e-05]
[1586453509490,162.57,7314.37,54.5,0.99999,0.0,9e-05]
[1586453514526,162.57,7313.61,54.5,0.99999,0.0,9e-05]
[1586453524596,162.57,7312.81,54.5,0.99999,0.0,9e-05]
[1586453530639,162.57,7312.96,54.5,0.99999,0.0,9e-05]
[1586453532945,162.57,7312.71,54.5,0.99999,0.0,9e-05]
[1586453538693,162.57,7312.44,54.5,0.99999,0.0,9e-05]
[1586453543728,162.57,7313.08,54.5,0.99999,0.0,9e-05]
[1586453548764,162.57,7312.94,54.5,0.99999,0.0,9e-05]
[1586453553799,162.57,7312.88,54.5,0.99999,0.0,9e-05]
[1586453559841,162.57,7313.04,54.5,0.99999,0.0,9e-05]
[1586453564876,162.57,7313.81,54.5,0.99999,0.0,9e-05]
[1586453569910,162.58,7314.54,54.5,0.99999,0.0,9e-05]
[1586453574945,162.6,7314.74,54.5,0.99999,0.0,9e-05]
[1586453579982,162.63,7315.18,54.5,0.99999,0.0,9e-05]
[1586453582063,162.64,7315.23,54.5,0.99999,0.0,9e-05]
[1586453588037,162.66,7314.6,54.5,0.99999,0.0,9e-05]
[1586453593071,162.67,7315.11,54.5,0.99999,0.0,9e-05]
[1586453593398,162.67,7315.11,54.5,0.99999,0.0,9e-05]
[1586453599113,162.69,7314.99,54.5,0.99999,0.0,9e-05]
[1586453604149,162.71,7315.92,54.5,0.99999,0.0,9e-05]
[1586453609186,162.75,7317.09,54.5,0.99999,0.0,9e-05]
[1586453614220,162.8,7317.34,54.5,0.99999,0.0,9e-05]
[1586453619256,162.84,7317.61,54.5,0.99999,0.0,9e-05]
[1586453624292,162.89,7317.52,54.5,0.99999,0.0,9e-05]
[1586453630333,162.94,7317.42,54.5,0.99999,0.0,9e-05]
[1586453635369,162.98,7317.45,54.5,0.99999,0.0,9e-05]
[1586453640403,163.02,7317.92,54.5,0.99999,0.0,9e-05]
[1586453641817,163.02,7317.87,54.5,0.99999,0.0,9e-05]
[1586453648349,163.07,7318.14,54.5,0.99999,0.0,9e-05]
[1586453652265,163.1,7317.96,54.5,0.99999,0.0,9e-05]
[1586453657523,163.12,7317.42,54.5,0.99999,0.0,9e-05]
[1586453657980,163.12,7317.42,54.5,0.99999,0.0,9e-05]
[1586453662104,163.14,7316.89,54.5,0.99999,0.0,9e-05]
[1586453667259,163.15,7316.89,54.5,0.99999,0.0,9e-05]
[1586453672628,163.15,7316.5,54.5,0.99999,0.0,9e-05]
[1586453672962,163.15,7316.5,54.5,0.99999,0.0,9e-05]
[1586453673931,163.16,7316.6,54.5,0.99999,0.0,9e-05]
[1586453678551,163.18,7317.46,54.5,0.99999,0.0,9e-05]
[1586453683011,163.2,7317.93,54.5,0.99999,0.0,9e-05]
[1586453686007,163.22,7317.8,54.5,0.99999,0.0,9e-05]
[1586453688477,163.22,7317.52,54.5,0.99999,0.0,9e-05]
[1586453693775,163.25,7317.05,54.5,0.99999,0.0,9e-05]
[1586453695097,163.25,7317.05,54.5,0.99999,0.0,9e-05]
[1586453700822,163.26,7316.65,54.5,0.99999,0.0,0.0001]
[1586453702605,163.26,7317.06,54.5,0.99999,0.0,9e-05]
[1586453702607,163.26,7317.06,54.4,0.99999,0.0,9e-05]
[1586453702611,163.26,7317.06,54.4,0.99999,0.0,9e-05]
[1586453708349,163.27,7317.55,54.4,0.99999,0.0,9e-05]
[1586453711508,163.28,7317.66,54.4,0.99999,0.0,9e-05]
[1586453711529,163.28,7317.66,54.4,0.99999,0.0,9e-05]
[1586453711554,163.28,7317.66,54.4,0.99999,0.0,9e-05]
[1586453712708,163.29,7317.74,54.4,0.99999,0.0,9e-05]
[1586453717944,163.31,7317.61,54.4,0.99999,0.0,9e-05]
[1586453722977,163.32,7317.31,54.4,0.99999,0.0,0.0001]
[1586453728012,163.32,7317.1,54.4,0.99999,0.0,0.0001]
[1586453733046,163.33,7317.12,54.4,0.99999,0.0,9e-05]
[1586453733720,163.33,7317.12,54.4,0.99999,0.0,9e-05]
[1586453733846,163.33,7317.12,54.4,0.99999,0.0,9e-05]
[1586453743117,163.36,7317.36,54.4,0.99999,0.0,9e-05]
[1586453748152,163.37,7317.31,54.4,0.99999,0.0,9e-05]
[1586453753186,163.38,7317.61,54.4,0.99999,0.0,9e-05]
[1586453757969,163.39,7317.13,54.4,0.99999,0.0,0.0001]
[1586453758042,163.39,7317.13,54.4,0.99999,0.0,0.0001]
[1586453759936,163.39,7316.77,54.4,0.99999,0.0,0.0001]
[1586453762438,163.39,7315.23,54.4,0.99999,0.0,0.0001]
[1586453770445,163.39,7314.71,54.4,0.99999,0.0,0.0001]
[1586453776354,163.39,7315.23,54.4,0.99999,0.0,0.0001]
[1586453781388,163.39,7315.07,54.4,0.99999,0.0,0.0001]
[1586453786422,163.39,7314.93,54.4,0.99999,0.0,0.0001]
[1586453791458,163.39,7314.84,54.4,0.99999,0.0,0.0001]
[1586453796492,163.39,7314.46,54.4,0.99999,0.0,0.0001]
[1586453801528,163.39,7314.16,54.4,0.99999,0.0,0.0001]
[1586453806562,163.39,7313.78,54.4,0.99999,0.0,0.0001]
[1586453811599,163.39,7313.27,54.4,0.99999,0.0,0.0001]
[1586453816632,163.39,7312.71,54.4,0.99999,0.0,0.0001]
[1586453821669,163.39,7312.85,54.4,0.99999,0.0,0.0001]
[1586453821913,163.39,7312.85,54.4,0.99999,0.0,0.0001]
[1586453827709,163.39,7311.92,54.4,0.99999,0.0,0.0001]
[1586453832746,163.39,7311.93,54.4,0.99999,0.0,0.0001]
[1586453837781,163.38,7312.6,54.4,0.99999,0.0,0.0001]
[1586453842815,163.38,7314.45,54.4,0.99999,0.0,0.0001]
[1586453847850,163.37,7315.29,54.4,0.99999,0.0,0.0001]
[1586453852885,163.37,7314.7,54.4,0.99999,0.0,9e-05]
[1586453857920,163.36,7313.5,54.4,0.99999,0.0,0.0001]
[1586453862954,163.34,7313.31,54.4,0.99999,0.0,0.0001]
[1586453867990,163.32,7313.07,54.4,0.99999,0.0,0.0001]
[1586453873025,163.3,7312.9,54.4,0.99999,0.0,0.0001]
[1586453878060,163.28,7312.73,54.4,0.99999,0.0,0.0001]
[1586453882742,163.26,7312.62,54.4,0.99999,0.0,0.0001]
[1586453888130,163.21,7313.46,54.4,0.99999,0.0,9e-05]
[1586453893166,163.15,7313.35,54.4,0.99999,0.0,9e-05]
[1586453898200,163.08,7313.37,54.4,0.99999,0.0,9e-05]
[1586453903349,163.01,7313.22,54.4,0.99999,0.0,9e-05]
[1586453909276,162.93,7312.89,54.4,0.99999,0.0,9e-05]
[1586453914311,162.86,7312.29,54.4,0.99999,0.0,9e-05]
[1586453919347,162.78,7312.46,54.4,0.99999,0.0,9e-05]
[1586453924349,162.71,7312.38,54.4,0.99999,0.0,9e-05]
[1586453929416,162.62,7312.71,54.4,0.99999,0.0,9e-05]
[1586453934454,162.54,7313.51,54.4,0.99999,0.0,9e-05]
[1586453939486,162.45,7313.18,54.4,0.99999,0.0,9e-05]
[1586453942523,162.39,7312.85,54.4,0.99999,0.0,9e-05]
[1586453948552,162.28,7312.99,54.4,0.99999,0.0,8e-05]
[1586453953587,162.18,7313.02,54.4,0.99999,0.0,8e-05]
[1586453958623,162.07,7312.98,54.4,0.99999,0.0,8e-05]
[1586453963657,161.96,7312.27,54.4,0.99999,0.0,8e-05]
[1586453968692,161.85,7311.94,54.4,0.99999,0.0,8e-05]
[1586453973627,161.76,7310.12,54.4,0.99999,0.0,8e-05]
[1586453973831,161.73,7308.89,54.4,0.99999,0.0,8e-05]
[1586453973835,161.73,7308.89,54.4,0.99999,0.0,8e-05]
[1586453979769,161.42,7307.81,54.4,0.99999,0.0,8e-05]
[1586453985040,161.17,7306.55,54.4,0.99999,0.0,8e-05]
[1586453985061,161.17,7306.55,54.4,0.99999,0.0,8e-05]
[1586453990846,161.05,7306.33,54.4,0.99999,0.0,8e-05]
[1586453995882,160.95,7306.39,54.4,0.99999,0.0,8e-05]
[1586454000918,160.85,7307.23,54.4,0.99999,0.0,7e-05]
[1586454003769,160.8,7307.07,54.4,0.99999,0.0,7e-05]
[1586454008972,160.67,7307.73,54.4,0.99999,0.0,7e-05]
[1586454014007,160.55,7307.6,54.4,0.99999,0.0,7e-05]
[1586454024078,160.32,7308.62,54.4,0.99999,0.0,7e-05]
[1586454029113,160.2,7308.79,54.4,1.0,0.0,7e-05]
[1586454034148,160.08,7309.1,54.4,1.0,0.0,7e-05]
[1586454039183,159.93,7309.18,54.4,1.0,0.0,6e-05]
[1586454044218,159.81,7309.22,54.4,1.0,0.0,6e-05]
[1586454049252,159.68,7309.25,54.4,1.0,0.0,6e-05]
[1586454054287,159.56,7308.98,54.4,1.0,0.0,6e-05]
[1586454059324,159.44,7308.58,54.4,1.0,0.0,6e-05]
[1586454062093,159.39,7308.65,54.4,1.0,0.0,6e-05]
[1586454067378,159.24,7308.74,54.4,1.0,0.0,6e-05]
[1586454072414,159.12,7308.65,54.4,1.0,0.0,6e-05]
[1586454077449,159.01,7308.44,54.4,1.0,0.0,6e-05]
[1586454081516,158.91,7309.05,54.4,1.0,0.0,6e-05]
[1586454081523,158.91,7309.05,54.4,1.0,0.0,6e-05]
[1586454087518,158.77,7309.0,54.4,1.0,0.0,6e-05]
[1586454092554,158.66,7308.86,54.4,1.0,0.0,5e-05]
[1586454097589,158.55,7308.94,54.4,1.0,0.0,5e-05]
[1586454102623,158.44,7308.68,54.4,1.0,0.0,5e-05]
[1586454107658,158.33,7309.03,54.4,1.0,0.0,5e-05]
[1586454112696,158.23,7308.71,54.4,1.0,0.0,5e-05]
[1586454117730,158.13,7308.61,54.4,1.0,0.0,5e-05]
[1586454122722,158.03,7308.82,54.4,1.0,0.0,5e-05]
[1586454127799,157.93,7308.51,54.4,1.0,0.0,5e-05]
[1586454132834,157.84,7308.23,54.4,1.0,0.0,5e-05]
[1586454137869,157.75,7307.69,54.4,1.0,0.0,5e-05]
[1586454143348,157.64,7307.78,54.4,1.0,0.0,5e-05]
[1586454148945,157.56,7308.04,54.4,1.0,0.0,5e-05]
[1586454153983,157.48,7307.88,54.4,1.0,0.0,5e-05]
[1586454159017,157.4,7307.82,54.4,1.0,0.0,5e-05]
[1586454164051,157.32,7308.06,54.4,1.0,0.0,5e-05]
[1586454169088,157.25,7307.97,54.4,1.0,0.0,5e-05]
[1586454174121,157.18,7307.99,54.4,1.0,0.0,5e-05]
[1586454179156,157.11,7307.88,54.4,1.0,0.0,4e-05]
[1586454181994,157.08,7308.29,54.4,1.0,0.0,4e-05]
[1586454188219,157.0,7308.91,54.4,1.0,0.0,4e-05]
[1586454193256,156.94,7308.92,54.4,1.0,0.0,4e-05]
[1586454198290,156.88,7308.8,54.4,1.0,0.0,4e-05]
[1586454203325,156.82,7308.28,54.4,1.0,0.0,4e-05]
[1586454208362,156.76,7307.46,54.4,1.0,0.0,4e-05]
[1586454213395,156.71,7307.36,54.4,1.0,0.0,4e-05]
[1586454218431,156.67,7307.3,54.4,1.0,0.0,4e-05]
[1586454223465,156.62,7307.44,54.4,1.0,0.0,4e-05]
[1586454230349,156.57,7307.18,54.4,1.0,0.0,4e-05]
[1586454236349,156.53,7307.14,54.4,1.0,0.0,4e-05]
[1586454241592,156.48,7307.14,54.4,1.0,0.0,4e-05]
[1586454242702,156.48,7307.31,54.4,1.0,0.0,4e-05]
[1586454248639,156.43,7309.44,54.4,1.0,0.0,4e-05]
[1586454253674,156.41,7308.98,54.4,1.0,0.0,4e-05]
[1586454254683,156.41,7308.98,54.4,1.0,0.0,4e-05]
[1586454260724,156.37,7308.93,54.4,1.0,0.0,4e-05]
[1586454265759,156.34,7308.86,54.4,1.0,0.0,4e-05]
[1586454270794,156.32,7308.97,54.4,1.0,0.0,4e-05]
[1586454275828,156.31,7308.79,54.4,1.0,0.0,4e-05]
[1586454280864,156.29,7308.77,54.4,1.0,0.0,4e-05]
[1586454285898,156.28,7307.97,54.4,1.0,0.0,4e-05]
[1586454290934,156.26,7307.11,54.4,1.0,0.0,4e-05]
[1586454295968,156.25,7307.27,54.4,1.0,0.0,4e-05]
[1586454301003,156.23,7307.15,54.4,1.0,0.0,4e-05]
[1586454302486,156.23,7307.26,54.4,1.0,0.0,4e-05]
[1586454302488,156.23,7307.26,54.3,1.0,0.0,4e-05]
[1586454302493,156.23,7307.26,54.3,1.0,0.0,4e-05]
[1586454308053,156.22,7306.23,54.3,1.0,0.0,4e-05]
[1586454311214,156.21,7305.65,54.3,1.0,0.0,4e-05]
[1586454312525,156.21,7305.52,54.3,1.0,0.0,4e-05]
[1586454319130,156.19,7305.45,54.3,1.0,0.0,4e-05]
[1586454320877,156.19,7305.4,54.3,1.0,0.0,4e-05]
[1586454320906,156.19,7305.4,54.3,1.0,0.0,4e-05]
[1586454320930,156.19,7305.4,54.3,1.0,0.0,4e-05]
[1586454326178,156.18,7305.19,54.3,1.0,0.0,4e-05]
[1586454331214,156.17,7304.92,54.3,1.0,0.0,4e-05]
[1586454336250,156.16,7305.1,54.3,1.0,0.0,4e-05]
[1586454341284,156.15,7305.11,54.3,1.0,0.0,4e-05]
[1586454346320,156.14,7305.55,54.3,1.0,0.0,4e-05]
[1586454351353,156.13,7305.08,54.3,1.0,0.0,4e-05]
[1586454351742,156.13,7305.08,54.3,1.0,0.0,4e-05]
[1586454359349,156.12,7305.26,54.3,1.0,0.0,4e-05]
[1586454362637,156.11,7305.3,54.3,1.0,0.0,4e-05]
[1586454368474,156.11,7305.23,54.3,1.0,0.0,4e-05]
[1586454373512,156.1,7305.17,54.3,1.0,0.0,4e-05]
[1586454380349,156.09,7305.1,54.3,1.0,0.0,4e-05]
[1586454386349,156.08,7305.1,54.3,1.0,0.0,4e-05]
[1586454392349,156.07,7304.69,54.3,1.0,0.0,4e-05]
[1586454397678,156.06,7304.76,54.3,1.0,0.0,4e-05]
[1586454402713,156.06,7304.6,54.3,1.0,0.0,4e-05]
[1586454407749,156.05,7304.93,54.3,1.0,0.0,4e-05]
[1586454412784,156.04,7304.76,54.3,1.0,0.0,4e-05]
[1586454417818,156.03,7304.51,54.3,1.0,0.0,4e-05]
[1586454422580,156.03,7304.33,54.3,1.0,0.0,4e-05]
[1586454428349,156.02,7304.19,54.3,1.0,0.0,4e-05]
[1586454434349,156.01,7303.48,54.3,1.0,0.0,4e-05]
[1586454440349,156.0,7303.26,54.3,1.0,0.0,4e-05]
[1586454446349,155.99,7303.22,54.3,1.0,0.0,4e-05]
[1586454457094,155.98,7297.06,54.3,1.0,0.0,4e-05]
[1586454467164,155.96,7297.71,54.3,1.0,0.0,4e-05]
[1586454472202,155.95,7296.96,54.3,1.0,0.0,4e-05]
[1586454477234,155.94,7296.7,54.3,1.0,0.0,4e-05]
[1586454482271,155.93,7297.17,54.3,1.0,0.0,4e-05]
[1586454482322,155.93,7297.17,54.3,1.0,0.0,4e-05]
[1586454488349,155.91,7295.24,54.3,1.0,0.0,4e-05]
[1586454494349,155.9,7295.09,54.3,1.0,0.0,4e-05]
[1586454499388,155.89,7295.06,54.3,1.0,0.0,4e-05]
[1586454504424,155.88,7294.04,54.3,1.0,0.0,4e-05]
[1586454509458,155.86,7294.03,54.3,1.0,0.0,4e-05]
[1586454515349,155.85,7294.55,54.3,1.0,0.0,4e-05]
[1586454521349,155.83,7294.6,54.3,1.0,0.0,4e-05]
[1586454526577,155.81,7294.67,54.3,1.0,0.0,4e-05]
[1586454531613,155.8,7293.71,54.3,1.0,0.0,4e-05]
[1586454536648,155.78,7293.34,54.3,1.0,0.0,4e-05]
[1586454542071,155.76,7293.55,54.3,1.0,0.0,4e-05]
[1586454542121,155.76,7293.55,54.3,1.0,0.0,4e-05]
[1586454542132,155.76,7293.55,54.3,1.0,0.0,4e-05]
[1586454547725,155.73,7293.54,54.3,1.0,0.0,4e-05]
[1586454552432,155.72,7293.65,54.3,1.0,0.0,4e-05]
[1586454552466,155.72,7293.65,54.3,1.0,0.0,4e-05]
[1586454557795,155.69,7294.67,54.3,1.0,0.0,4e-05]
[1586454562830,155.67,7295.2,54.3,1.0,0.0,4e-05]
[1586454567864,155.65,7295.21,54.3,1.0,0.0,4e-05]
[1586454572899,155.62,7294.87,54.3,1.0,0.0,4e-05]
[1586454577935,155.6,7295.0,54.3,1.0,0.0,4e-05]
[1586454582969,155.57,7295.11,54.3,1.0,0.0,4e-05]
[1586454588006,155.55,7295.13,54.3,1.0,0.0,4e-05]
[1586454593349,155.52,7294.86,54.3,1.0,0.0,4e-05]
[1586454599082,155.49,7294.82,54.3,1.0,0.0,4e-05]
[1586454601810,155.48,7294.82,54.3,1.0,0.0,4e-05]
[1586454608349,155.44,7295.25,54.3,1.0,0.0,4e-05]
[1586454614190,155.4,7294.85,54.3,1.0,0.0,4e-05]
[1586454620349,155.37,7294.87,54.3,1.0,0.0,4e-05]
[1586454626274,155.34,7295.02,54.3,1.0,0.0,4e-05]
[1586454631309,155.31,7294.89,54.3,1.0,0.0,4e-05]
[1586454636344,155.28,7294.5,54.3,1.0,0.0,4e-05]
[1586454641349,155.25,7294.5,54.3,1.0,0.0,4e-05]
[1586454647349,155.22,7294.34,54.3,1.0,0.0,4e-05]
[1586454652455,155.19,7294.27,54.3,1.0,0.0,4e-05]
[1586454657491,155.16,7293.88,54.3,1.0,0.0,4e-05]
[1586454662463,155.14,7292.79,54.3,1.0,0.0,4e-05]
[1586454668567,155.11,7292.67,54.3,1.0,0.0,4e-05]
[1586454673603,155.08,7292.41,54.3,1.0,0.0,4e-05]
[1586454683672,155.03,7292.0,54.3,1.0,0.0,4e-05]
[1586454688708,155.01,7291.01,54.3,1.0,0.0,4e-05]
[1586454691390,155.0,7290.5,54.3,1.0,0.0,4e-05]
[1586454691392,155.0,7290.5,54.3,1.0,0.0,4e-05]
[1586454698778,154.96,7291.04,54.3,1.0,0.0,4e-05]
[1586454704349,154.94,7291.62,54.3,1.0,0.0,4e-05]
[1586454709855,154.91,7292.17,54.3,1.0,0.0,4e-05]
[1586454719925,154.87,7292.21,54.3,1.0,0.0,3e-05]
[1586454722236,154.86,7292.38,54.3,1.0,0.0,3e-05]
[1586454727983,154.84,7292.55,54.3,1.0,0.0,3e-05]
[1586454730114,154.83,7292.76,54.3,1.0,0.0,3e-05]
[1586454736037,154.82,7296.43,54.3,1.0,0.0,3e-05]
[1586454746106,154.85,7297.33,54.3,1.0,0.0,3e-05]
[1586454751142,154.87,7297.53,54.3,1.0,0.0,3e-05]
[1586454756177,154.9,7297.34,54.3,1.0,0.0,3e-05]
[1586454761212,154.92,7297.48,54.3,1.0,0.0,3e-05]
[1586454766247,154.95,7297.5,54.3,1.0,0.0,3e-05]
[1586454772290,154.97,7296.74,54.3,1.0,0.0,3e-05]
[1586454777324,154.97,7296.56,54.3,1.0,0.0,3e-05]
[1586454782005,154.97,7296.75,54.3,1.0,0.0,3e-05]
[1586454788349,154.99,7297.09,54.3,1.0,0.0,3e-05]
[1586454793436,155.0,7297.13,54.3,1.0,0.0,3e-05]
[1586454798471,155.01,7297.2,54.3,1.0,0.0,3e-05]
[1586454803506,155.02,7296.88,54.3,1.0,0.0,3e-05]
[1586454808541,155.02,7296.77,54.3,1.0,0.0,3e-05]
[1586454813576,155.03,7297.01,54.3,1.0,0.0,3e-05]
[1586454818611,155.04,7296.76,54.3,1.0,0.0,3e-05]
[1586454824349,155.06,7296.81,54.3,1.0,0.0,3e-05]
[1586454834723,155.06,7295.15,54.3,1.0,0.0,3e-05]
[1586454839759,155.06,7295.11,54.3,1.0,0.0,3e-05]
[1586454842272,155.06,7294.64,54.3,1.0,0.0,3e-05]
[1586454842274,155.06,7294.64,54.2,1.0,0.0,3e-05]
[1586454847815,155.05,7294.77,54.2,1.0,0.0,3e-05]
[1586454852848,155.05,7294.53,54.2,1.0,0.0,3e-05]
[1586454857885,155.05,7294.57,54.2,1.0,0.0,3e-05]
[1586454862919,155.05,7294.56,54.2,1.0,0.0,3e-05]
[1586454867955,155.04,7294.48,54.2,1.0,0.0,3e-05]
[1586454869673,155.04,7294.4,54.2,1.0,0.0,3e-05]
[1586454869704,155.04,7294.4,54.2,1.0,0.0,3e-05]
[1586454875253,155.04,7294.21,54.2,1.0,0.0,3e-05]
[1586454875373,155.04,7294.2,54.2,1.0,0.0,3e-05]
[1586454881044,155.04,7293.91,54.2,1.0,0.0,3e-05]
[1586454886080,155.04,7293.88,54.2,1.0,0.0,3e-05]
[1586454889046,155.04,7293.85,54.2,1.0,0.0,3e-05]
[1586454889122,155.04,7293.65,54.2,1.0,0.0,3e-05]
[1586454895143,155.03,7291.95,54.2,1.0,0.0,3e-05]
[1586454900177,155.03,7291.45,54.2,1.0,0.0,3e-05]
[1586454902006,155.03,7291.27,54.2,1.0,0.0,3e-05]
[1586454907227,155.03,7292.59,54.2,1.0,0.0,3e-05]
[1586454912263,155.02,7292.85,54.2,1.0,0.0,3e-05]
[1586454917296,155.02,7293.35,54.2,1.0,0.0,3e-05]
[1586454922332,155.02,7293.72,54.2,1.0,0.0,3e-05]
[1586454927367,155.02,7293.82,54.2,1.0,0.0,3e-05]
[1586454932404,155.01,7293.73,54.2,1.0,0.0,3e-05]
[1586454937436,155.01,7293.78,54.2,1.0,0.0,3e-05]
[1586454942472,155.01,7293.39,54.2,1.0,0.0,3e-05]
[1586454947506,155.0,7291.81,54.2,1.0,0.0,3e-05]
[1586454952541,155.0,7291.25,54.2,1.0,0.0,3e-05]
[1586454957578,155.0,7290.86,54.2,1.0,0.0,3e-05]
[1586454962523,154.99,7291.1,54.2,1.0,0.0,3e-05]
[1586454967646,154.99,7291.13,54.2,1.0,0.0,3e-05]
[1586454972681,154.98,7291.11,54.2,1.0,0.0,3e-05]
[1586454979731,154.98,7291.28,54.2,1.0,0.0,3e-05]
[1586454984766,154.97,7291.23,54.2,1.0,0.0,3e-05]
[1586454989801,154.97,7291.13,54.2,1.0,0.0,3e-05]
[1586454994835,154.96,7290.72,54.2,1.0,0.0,3e-05]
[1586455000878,154.96,7290.5,54.2,1.0,0.0,3e-05]
[1586455005913,154.95,7290.38,54.2,1.0,0.0,3e-05]
[1586455010948,154.95,7290.31,54.2,1.0,0.0,3e-05]
[1586455015984,154.94,7290.17,54.2,1.0,0.0,3e-05]
[1586455021094,154.93,7289.66,54.2,1.0,0.0,3e-05]
[1586455027060,154.93,7289.99,54.2,1.0,0.0,3e-05]
[1586455032095,154.92,7289.34,54.2,1.0,0.0,3e-05]
[1586455037130,154.91,7289.61,54.2,1.0,0.0,3e-05]
[1586455042164,154.9,7290.09,54.2,1.0,0.0,3e-05]
[1586455047199,154.9,7293.33,54.2,1.0,0.0,3e-05]
[1586455052236,154.91,7294.02,54.2,1.0,0.0,3e-05]
[1586455057271,154.92,7293.32,54.2,1.0,0.0,3e-05]
[1586455062305,154.92,7293.78,54.2,1.0,0.0,3e-05]
[1586455067339,154.96,7296.82,54.2,1.0,0.0,3e-05]
[1586455072374,155.01,7296.64,54.2,1.0,0.0,3e-05]
[1586455077410,155.05,7296.79,54.2,1.0,0.0,3e-05]
[1586455081909,155.09,7296.77,54.2,1.0,0.0,3e-05]
[1586455087481,155.14,7296.79,54.2,1.0,0.0,3e-05]
[1586455092515,155.18,7297.23,54.2,1.0,0.0,3e-05]
[1586455097549,155.22,7297.77,54.2,1.0,0.0,3e-05]
[1586455102585,155.27,7297.9,54.2,1.0,0.0,3e-05]
[1586455108627,155.32,7298.16,54.2,1.0,0.0,3e-05]
[1586455118700,155.43,7299.58,54.2,1.0,0.0,3e-05]
[1586455123734,155.49,7299.79,54.2,1.0,0.0,3e-05]
[1586455129779,155.57,7300.8,54.2,1.0,0.0,3e-05]
[1586455130156,155.57,7300.8,54.2,1.0,0.0,3e-05]
[1586455130159,155.57,7300.8,54.2,1.0,0.0,3e-05]
[1586455135819,155.65,7301.53,54.2,1.0,0.0,3e-05]
[1586455140856,155.71,7301.01,54.2,1.0,0.0,3e-05]
[1586455142178,155.72,7301.04,54.2,1.0,0.0,3e-05]
[1586455142709,155.74,7301.09,54.2,1.0,0.0,3e-05]
[1586455145827,155.77,7300.75,54.2,1.0,0.0,3e-05]
[1586455150369,155.8,7300.69,54.2,1.0,0.0,3e-05]
[1586455153698,155.83,7301.96,54.2,1.0,0.0,3e-05]
[1586455156506,155.86,7301.91,54.2,1.0,0.0,3e-05]
[1586455160856,155.92,7302.22,54.2,1.0,0.0,3e-05]
[1586455165442,155.95,7302.2,54.2,1.0,0.0,3e-05]
[1586455169990,156.0,7302.56,54.2,1.0,0.0,3e-05]
[1586455172437,156.04,7302.23,54.2,1.0,0.0,3e-05]
[1586455178112,156.08,7301.97,54.2,1.0,0.0,3e-05]
[1586455178605,156.09,7301.88,54.2,1.0,0.0,3e-05]
[1586455181143,156.11,7301.76,54.2,1.0,0.0,3e-05]
[1586455183799,156.11,7301.72,54.2,1.0,0.0,3e-05]
[1586455187642,156.15,7301.72,54.2,1.0,0.0,3e-05]
[1586455189938,156.16,7301.79,54.2,1.0,0.0,3e-05]
[1586455196349,156.22,7302.57,54.2,1.0,0.0,3e-05]
[1586455199812,156.24,7302.46,54.2,1.0,0.0,3e-05]
[1586455203762,156.26,7302.04,54.2,1.0,0.0,3e-05]
[1586455203765,156.26,7302.04,54.1,1.0,0.0,3e-05]
[1586455210337,156.3,7301.95,54.1,1.0,0.0,3e-05]
[1586455211131,156.3,7301.95,54.1,1.0,0.0,3e-05]
[1586455213932,156.31,7301.92,54.1,1.0,0.0,3e-05]
[1586455219400,156.33,7301.93,54.1,1.0,0.0,3e-05]
[1586455224435,156.35,7301.91,54.1,1.0,0.0,3e-05]
[1586455229469,156.36,7302.14,54.1,1.0,0.0,3e-05]
[1586455234507,156.39,7302.33,54.1,1.0,0.0,3e-05]
[1586455239539,156.41,7302.41,54.1,1.0,0.0,3e-05]
[1586455244575,156.44,7302.14,54.1,1.0,0.0,3e-05]
[1586455249609,156.46,7302.39,54.1,1.0,0.0,3e-05]
[1586455254645,156.48,7302.35,54.1,1.0,0.0,3e-05]
[1586455259680,156.49,7302.15,54.1,1.0,0.0,3e-05]
[1586455261220,156.5,7302.09,54.1,1.0,0.0,3e-05]
[1586455261799,156.5,7302.07,54.1,1.0,0.0,3e-05]
[1586455262225,156.5,7302.07,54.1,1.0,0.0,3e-05]
[1586455272771,156.51,7300.9,54.1,1.0,0.0,4e-05]
[1586455282842,156.51,7301.01,54.1,1.0,0.0,4e-05]
[1586455287876,156.51,7300.92,54.1,1.0,0.0,4e-05]
[1586455292911,156.51,7300.79,54.1,1.0,0.0,3e-05]
[1586455297946,156.51,7300.36,54.1,1.0,0.0,4e-05]
[1586455302980,156.51,7300.4,54.1,1.0,0.0,4e-05]
[1586455308018,156.51,7300.42,54.1,1.0,0.0,4e-05]
[1586455313051,156.51,7300.37,54.1,1.0,0.0,4e-05]
[1586455318085,156.51,7300.39,54.1,1.0,0.0,4e-05]
[1586455322569,156.51,7300.38,54.1,1.0,0.0,4e-05]
[1586455328156,156.51,7300.43,54.1,1.0,0.0,4e-05]
[1586455333190,156.51,7299.6,54.1,1.0,0.0,4e-05]
[1586455338226,156.51,7297.45,54.1,1.0,0.0,4e-05]
[1586455343261,156.51,7294.84,54.1,1.0,0.0,4e-05]
[1586455353331,156.5,7293.43,54.1,1.0,0.0,4e-05]
[1586455358349,156.5,7293.39,54.1,1.0,0.0,4e-05]
[1586455363401,156.5,7293.45,54.1,1.0,0.0,4e-05]
[1586455368438,156.5,7293.72,54.1,1.0,0.0,4e-05]
[1586455382268,156.5,7290.31,54.1,1.0,0.0,4e-05]
[1586455387570,156.5,7289.38,54.1,1.0,0.0,4e-05]
[1586455392603,156.5,7290.16,54.1,1.0,0.0,4e-05]
[1586455397639,156.49,7290.18,54.1,1.0,0.0,4e-05]
[1586455402673,156.49,7290.16,54.1,1.0,0.0,4e-05]
[1586455407709,156.48,7289.68,54.1,1.0,0.0,4e-05]
[1586455412746,156.48,7289.74,54.1,1.0,0.0,4e-05]
[1586455417779,156.47,7289.74,54.1,1.0,0.0,4e-05]
[1586455422813,156.47,7289.89,54.1,1.0,0.0,4e-05]
[1586455427849,156.46,7289.73,54.1,1.0,0.0,4e-05]
[1586455432886,156.45,7289.33,54.1,1.0,0.0,4e-05]
[1586455437919,156.44,7289.33,54.1,1.0,0.0,4e-05]
[1586455442320,156.43,7288.95,54.1,1.0,0.0,4e-05]
[1586455448349,156.42,7288.52,54.1,1.0,0.0,4e-05]
[1586455454031,156.4,7288.52,54.1,1.0,0.0,4e-05]
[1586455461544,156.38,7288.42,54.0,1.0,0.0,4e-05]
[1586455461566,156.38,7288.42,54.0,1.0,0.0,4e-05]
[1586455461664,156.38,7288.42,54.0,1.0,0.0,4e-05]
[1586455461682,156.38,7288.42,54.0,1.0,0.0,4e-05]
[1586455461999,156.38,7288.42,54.0,1.0,0.0,4e-05]
[1586455462000,156.38,7288.42,54.0,1.0,0.0,4e-05]
[1586455467122,156.32,7285.72,54.0,1.0,0.0,4e-05]
[1586455471748,156.29,7283.42,54.0,1.0,0.0,4e-05]
[1586455471780,156.29,7283.42,54.0,1.0,0.0,4e-05]
[1586455477193,156.26,7282.83,54.0,1.0,0.0,4e-05]
[1586455483234,156.24,7282.94,54.0,1.0,0.0,4e-05]
[1586455488270,156.23,7283.1,54.0,1.0,0.0,4e-05]
[1586455493305,156.21,7283.35,54.0,1.0,0.0,4e-05]
[1586455498339,156.18,7283.37,54.0,1.0,0.0,4e-05]
[1586455499242,156.18,7283.37,54.0,1.0,0.0,4e-05]
[1586455499259,156.18,7283.37,54.0,1.0,0.0,4e-05]
[1586455502155,156.17,7283.12,54.0,1.0,0.0,4e-05]
[1586455507404,156.13,7282.32,54.0,1.0,0.0,4e-05]
[1586455512438,156.09,7282.39,54.0,1.0,0.0,4e-05]
[1586455517472,156.05,7282.14,54.0,1.0,0.0,4e-05]
[1586455522507,156.01,7281.92,54.0,1.0,0.0,4e-05]
[1586455527545,155.97,7281.54,54.0,1.0,0.0,4e-05]
[1586455532577,155.92,7281.85,54.0,1.0,0.0,4e-05]
[1586455542647,155.84,7281.29,54.0,1.0,0.0,4e-05]
[1586455547683,155.79,7281.34,54.0,1.0,0.0,4e-05]
[1586455552718,155.74,7280.28,54.0,1.0,0.0,4e-05]
[1586455562180,155.65,7275.12,54.0,1.0,0.0,4e-05]
[1586455565566,155.62,7274.72,54.0,1.0,0.0,4e-05]
[1586455566793,155.61,7274.24,54.0,1.0,0.0,4e-05]
[1586455571851,155.56,7274.25,54.0,1.0,0.0,4e-05]
[1586455581921,155.45,7275.81,54.0,1.0,0.0,4e-05]
[1586455583996,155.43,7276.04,54.0,1.0,0.0,4e-05]
[1586455589977,155.37,7275.88,54.0,1.0,0.0,4e-05]
[1586455595011,155.31,7277.37,54.0,1.0,0.0,4e-05]
[1586455600047,155.26,7276.93,54.0,1.0,0.0,4e-05]
[1586455605082,155.2,7277.19,54.0,1.0,0.0,3e-05]
[1586455610037,155.16,7278.36,54.0,1.0,0.0,3e-05]
[1586455610053,155.16,7278.36,54.0,1.0,0.0,3e-05]
[1586455616159,155.07,7280.89,54.0,1.0,0.0,3e-05]
[1586455621195,155.01,7281.31,54.0,1.0,0.0,3e-05]
[1586455621789,155.01,7281.31,54.0,1.0,0.0,3e-05]
[1586455627236,154.94,7280.47,54.0,1.0,0.0,3e-05]
[1586455632272,154.89,7281.07,54.0,1.0,0.0,3e-05]
[1586455637306,154.83,7280.52,54.0,1.0,0.0,3e-05]
[1586455642340,154.78,7280.24,54.0,1.0,0.0,3e-05]
[1586455647375,154.72,7279.93,54.0,1.0,0.0,3e-05]
[1586455652410,154.67,7279.13,54.0,1.0,0.0,3e-05]
[1586455657445,154.62,7278.96,54.0,1.0,0.0,3e-05]
[1586455667515,154.53,7278.51,54.0,1.0,0.0,3e-05]
[1586455673349,154.48,7275.42,54.0,1.0,0.0,3e-05]
[1586455678595,154.44,7274.99,54.0,1.0,0.0,3e-05]
[1586455682239,154.42,7275.3,54.0,1.0,0.0,3e-05]
[1586455687656,154.37,7275.38,54.0,1.0,0.0,3e-05]
[1586455692690,154.33,7275.35,54.0,1.0,0.0,3e-05]
[1586455697725,154.29,7274.91,54.0,1.0,0.0,3e-05]
[1586455702760,154.26,7274.81,54.0,1.0,0.0,3e-05]
[1586455707795,154.22,7274.85,54.0,1.0,0.0,3e-05]
[1586455712832,154.19,7274.94,54.0,1.0,0.0,3e-05]
[1586455717865,154.15,7277.46,54.0,1.0,0.0,3e-05]
[1586455722901,154.12,7277.95,54.0,1.0,0.0,3e-05]
[1586455727935,154.09,7278.09,54.0,1.0,0.0,3e-05]
[1586455732971,154.07,7277.06,54.0,1.0,0.0,3e-05]
[1586455738007,154.04,7276.05,54.0,1.0,0.0,3e-05]
[1586455741963,154.02,7275.97,54.0,1.0,0.0,3e-05]
[1586455741965,154.02,7275.97,53.9,1.0,0.0,3e-05]
[1586455741965,154.02,7275.97,53.9,1.0,0.0,3e-05]
[1586455741967,154.02,7275.97,53.9,1.0,0.0,3e-05]
[1586455741969,154.02,7275.97,53.9,1.0,0.0,3e-05]
[1586455741986,154.02,7275.97,53.9,1.0,0.0,3e-05]
[1586455742008,154.02,7275.97,53.9,1.0,0.0,3e-05]
[1586455747068,153.98,7275.84,53.9,1.0,0.0,3e-05]
[1586455752103,153.94,7275.78,53.9,1.0,0.0,3e-05]
[1586455752204,153.94,7275.78,53.9,1.0,0.0,3e-05]
[1586455752223,153.94,7275.78,53.9,1.0,0.0,3e-05]
[1586455760161,153.91,7275.82,53.9,1.0,0.0,3e-05]
[1586455765196,153.89,7275.8,53.9,1.0,0.0,3e-05]
[1586455767756,153.88,7275.81,53.9,1.0,0.0,3e-05]
[1586455767771,153.88,7275.81,53.9,1.0,0.0,3e-05]
[1586455773251,153.86,7275.14,53.9,1.0,0.0,3e-05]
[1586455778287,153.84,7275.07,53.9,1.0,0.0,3e-05]
[1586455783321,153.82,7275.74,53.9,1.0,0.0,3e-05]
[1586455787453,153.81,7275.93,53.9,1.0,0.0,3e-05]
[1586455787471,153.81,7275.93,53.9,1.0,0.0,3e-05]
[1586455793394,153.79,7277.1,53.9,1.0,0.0,3e-05]
[1586455798431,153.77,7277.25,53.9,1.0,0.0,3e-05]
[1586455801656,153.77,7280.09,53.9,1.0,0.0,3e-05]
[1586455807492,153.81,7280.05,53.9,1.0,0.0,3e-05]
[1586455809170,153.81,7280.17,53.9,1.0,0.0,3e-05]
[1586455809173,153.81,7280.17,53.9,1.0,0.0,3e-05]
[1586455809906,153.82,7280.11,53.9,1.0,0.0,3e-05]
[1586455815548,153.84,7280.36,53.9,1.0,0.0,3e-05]
[1586455820584,153.87,7282.18,53.9,1.0,0.0,3e-05]
[1586455820964,153.87,7282.18,53.9,1.0,0.0,3e-05]
[1586455821048,153.87,7282.18,53.9,1.0,0.0,3e-05]
[1586455830653,154.02,7284.42,53.9,1.0,0.0,3e-05]
[1586455835687,154.1,7284.73,53.9,1.0,0.0,3e-05]
[1586455840725,154.17,7285.06,53.9,1.0,0.0,3e-05]
[1586455845757,154.24,7285.39,53.9,1.0,0.0,3e-05]
[1586455850793,154.31,7285.36,53.9,1.0,0.0,3e-05]
[1586455855828,154.37,7284.98,53.9,1.0,0.0,3e-05]
[1586455860864,154.42,7285.07,53.9,1.0,0.0,3e-05]
[1586455862070,154.43,7285.11,53.9,1.0,0.0,3e-05]
[1586455867911,154.49,7285.27,53.9,1.0,0.0,3e-05]
[1586455872946,154.53,7285.36,53.9,1.0,0.0,3e-05]
[1586455877981,154.57,7285.21,53.9,1.0,0.0,3e-05]
[1586455883016,154.61,7285.34,53.9,1.0,0.0,3e-05]
[1586455888052,154.65,7285.43,53.9,1.0,0.0,3e-05]
[1586455893086,154.68,7284.78,53.9,1.0,0.0,3e-05]
[1586455898123,154.71,7284.6,53.9,1.0,0.0,3e-05]
[1586455903156,154.73,7284.45,53.9,1.0,0.0,3e-05]
[1586455908191,154.75,7284.53,53.9,1.0,0.0,3e-05]
[1586455913227,154.75,7282.25,53.9,1.0,0.0,3e-05]
[1586455918262,154.75,7282.12,53.9,1.0,0.0,3e-05]
[1586455921916,154.75,7281.6,53.9,1.0,0.0,3e-05]
[1586455932360,154.75,7281.0,53.9,1.0,0.0,3e-05]
[1586455937396,154.74,7280.77,53.9,1.0,0.0,3e-05]
[1586455942430,154.74,7281.16,53.9,1.0,0.0,3e-05]
[1586455947465,154.74,7281.75,53.9,1.0,0.0,3e-05]
[1586455957534,154.76,7284.2,53.9,1.0,0.0,3e-05]
[1586455962569,154.78,7284.35,53.9,1.0,0.0,3e-05]
[1586455967604,154.8,7284.29,53.9,1.0,0.0,3e-05]
[1586455972641,154.81,7284.2,53.9,1.0,0.0,3e-05]
[1586455978682,154.83,7284.5,53.9,1.0,0.0,3e-05]
[1586455982039,154.84,7283.52,53.9,1.0,0.0,3e-05]
[1586455988349,154.84,7281.95,53.9,1.0,0.0,3e-05]
[1586455998821,154.84,7281.67,53.9,1.0,0.0,3e-05]
[1586456003857,154.84,7281.14,53.9,1.0,0.0,3e-05]
[1586456008891,154.84,7280.4,53.9,1.0,0.0,3e-05]
[1586456013927,154.84,7279.69,53.9,1.0,0.0,3e-05]
[1586456023996,154.84,7278.25,53.9,1.0,0.0,3e-05]
[1586456029032,154.83,7278.04,53.9,1.0,0.0,3e-05]
[1586456034067,154.83,7278.19,53.9,1.0,0.0,3e-05]
[1586456039102,154.83,7279.12,53.9,1.0,0.0,3e-05]
[1586456042055,154.83,7279.34,53.9,1.0,0.0,3e-05]
[1586456042233,154.83,7279.19,53.9,1.0,0.0,3e-05]
[1586456048166,154.82,7278.61,53.9,1.0,0.0,3e-05]
[1586456053027,154.81,7278.19,53.9,1.0,0.0,3e-05]
[1586456053046,154.81,7278.19,53.9,1.0,0.0,3e-05]
[1586456053065,154.81,7278.19,53.9,1.0,0.0,3e-05]
[1586456055427,154.81,7277.97,53.9,1.0,0.0,3e-05]
[1586456055840,154.81,7277.97,53.9,1.0,0.0,3e-05]
[1586456061257,154.81,7278.03,53.9,1.0,0.0,3e-05]
[1586456062712,154.81,7277.89,53.9,1.0,0.0,3e-05]
[1586456062745,154.81,7277.89,53.9,1.0,0.0,3e-05]
[1586456068568,154.8,7280.0,53.9,1.0,0.0,3e-05]
[1586456068623,154.8,7280.0,53.9,1.0,0.0,3e-05]
[1586456076361,154.8,7281.41,53.9,1.0,0.0,3e-05]
[1586456081397,154.79,7281.4,53.9,1.0,0.0,3e-05]
[1586456087349,154.79,7280.88,53.9,1.0,0.0,3e-05]
[1586456092473,154.78,7280.35,53.9,1.0,0.0,3e-05]
[1586456096415,154.78,7279.98,53.9,1.0,0.0,3e-05]
[1586456096473,154.78,7279.98,53.9,1.0,0.0,3e-05]
[1586456101949,154.77,7279.61,53.9,1.0,0.0,3e-05]
[1586456102462,154.77,7279.44,53.9,1.0,0.0,3e-05]
[1586456107579,154.76,7277.69,53.9,1.0,0.0,3e-05]
[1586456112614,154.76,7279.13,53.9,1.0,0.0,3e-05]
[1586456117649,154.75,7278.82,53.9,1.0,0.0,3e-05]
[1586456122684,154.74,7278.82,53.9,1.0,0.0,3e-05]
[1586456127722,154.74,7278.81,53.9,1.0,0.0,3e-05]
[1586456132758,154.73,7278.64,53.9,1.0,0.0,3e-05]
[1586456137794,154.72,7277.98,53.9,1.0,0.0,3e-05]
[1586456142829,154.71,7277.77,53.9,1.0,0.0,3e-05]
[1586456147863,154.7,7278.74,53.9,1.0,0.0,3e-05]
[1586456152898,154.69,7278.93,53.9,1.0,0.0,3e-05]
[1586456157932,154.68,7279.18,53.9,1.0,0.0,3e-05]
[1586456162333,154.68,7279.24,53.9,1.0,0.0,3e-05]
[1586456168002,154.66,7279.31,53.9,1.0,0.0,3e-05]
[1586456173038,154.66,7279.44,53.9,1.0,0.0,3e-05]
[1586456178073,154.65,7279.94,53.9,1.0,0.0,3e-05]
[1586456183107,154.65,7281.11,53.9,1.0,0.0,3e-05]
[1586456188146,154.68,7282.51,53.9,1.0,0.0,3e-05]
[1586456193177,154.71,7283.09,53.9,1.0,0.0,3e-05]
[1586456198214,154.72,7282.76,53.9,1.0,0.0,3e-05]
[1586456202450,154.75,7282.64,53.9,1.0,0.0,3e-05]
[1586456208282,154.79,7282.64,53.9,1.0,0.0,3e-05]
[1586456210318,154.8,7282.45,53.9,1.0,0.0,3e-05]
[1586456210385,154.8,7282.45,53.9,1.0,0.0,3e-05]
[1586456216338,154.82,7281.51,53.9,1.0,0.0,3e-05]
[1586456222201,154.83,7282.1,53.9,1.0,0.0,3e-05]
[1586456222223,154.83,7282.1,53.9,1.0,0.0,3e-05]
[1586456227416,154.86,7282.41,53.9,1.0,0.0,3e-05]
[1586456232450,154.88,7282.84,53.9,1.0,0.0,3e-05]
[1586456234934,154.89,7282.98,53.9,1.0,0.0,3e-05]
[1586456234935,154.89,7282.98,53.9,1.0,0.0,3e-05]
[1586456235019,154.89,7282.98,53.9,1.0,0.0,3e-05]
[1586456240508,154.89,7282.86,53.9,1.0,0.0,3e-05]
[1586456245541,154.91,7282.63,53.9,1.0,0.0,3e-05]
[1586456250576,154.92,7282.88,53.9,1.0,0.0,3e-05]
[1586456253411,154.92,7282.95,53.9,1.0,0.0,3e-05]
[1586456253547,154.92,7282.95,53.9,1.0,0.0,3e-05]
[1586456260647,154.95,7282.58,53.9,1.0,0.0,3e-05]
[1586456265682,154.97,7282.93,53.9,1.0,0.0,3e-05]
[1586456271725,154.99,7282.76,53.9,1.0,0.0,3e-05]
[1586456276759,155.01,7282.81,53.9,1.0,0.0,3e-05]
[1586456281793,155.03,7282.62,53.9,1.0,0.0,3e-05]
[1586456282030,155.03,7282.62,53.9,1.0,0.0,3e-05]
[1586456282059,155.03,7282.62,53.9,1.0,0.0,3e-05]
[1586456287836,155.05,7282.65,53.9,1.0,0.0,3e-05]
[1586456292871,155.06,7282.54,53.9,1.0,0.0,3e-05]
[1586456297907,155.07,7282.92,53.9,1.0,0.0,3e-05]
[1586456302943,155.08,7282.93,53.9,1.0,0.0,3e-05]
[1586456307977,155.08,7283.34,53.9,1.0,0.0,3e-05]
[1586456313011,155.08,7283.37,53.9,1.0,0.0,3e-05]
[1586456318047,155.08,7282.98,53.9,1.0,0.0,3e-05]
[1586456323081,155.08,7282.85,53.9,1.0,0.0,3e-05]
[1586456328116,155.08,7283.05,53.9,1.0,0.0,3e-05]
[1586456333349,155.08,7282.98,53.9,1.0,0.0,3e-05]
[1586456339349,155.08,7282.95,53.9,1.0,0.0,3e-05]
[1586456341841,155.08,7283.06,53.9,1.0,0.0,3e-05]
[1586456348256,155.09,7281.98,53.9,1.0,0.0,3e-05]
[1586456353294,155.09,7281.82,53.9,1.0,0.0,3e-05]
[1586456358328,155.1,7281.57,53.9,1.0,0.0,3e-05]
[1586456363349,155.1,7280.92,53.9,1.0,0.0,3e-05]
[1586456368397,155.09,7280.64,53.9,1.0,0.0,3e-05]
[1586456373431,155.09,7281.52,53.9,1.0,0.0,3e-05]
[1586456378467,155.1,7281.67,53.9,1.0,0.0,3e-05]
[1586456383501,155.12,7281.81,53.9,1.0,0.0,3e-05]
[1586456388537,155.13,7281.7,53.9,1.0,0.0,3e-05]
[1586456393572,155.14,7281.61,53.9,1.0,0.0,3e-05]
[1586456398607,155.15,7281.66,53.9,1.0,0.0,3e-05]
[1586456402679,155.15,7281.5,53.9,1.0,0.0,3e-05]
[1586456402681,155.15,7281.5,53.8,1.0,0.0,3e-05]
[1586456402697,155.15,7281.5,53.8,1.0,0.0,3e-05]
[1586456402717,155.15,7281.5,53.8,1.0,0.0,3e-05]
[1586456402750,155.15,7281.5,53.8,1.0,0.0,3e-05]
[1586456408093,155.16,7281.39,53.8,1.0,0.0,3e-05]
[1586456408118,155.16,7281.39,53.8,1.0,0.0,3e-05]
[1586456412995,155.16,7281.7,53.8,1.0,0.0,3e-05]
[1586456418747,155.17,7281.21,53.8,1.0,0.0,3e-05]
[1586456423781,155.17,7280.76,53.8,1.0,0.0,3e-05]
[1586456428817,155.17,7281.05,53.8,1.0,0.0,3e-05]
[1586456433851,155.17,7281.09,53.8,1.0,0.0,3e-05]
[1586456438888,155.17,7281.07,53.8,1.0,0.0,3e-05]
[1586456438917,155.17,7281.07,53.8,1.0,0.0,3e-05]
[1586456438938,155.17,7281.07,53.8,1.0,0.0,3e-05]
[1586456438958,155.17,7281.07,53.8,1.0,0.0,3e-05]
[1586456438962,155.17,7281.07,53.8,1.0,0.0,3e-05]
[1586456438977,155.17,7281.07,53.8,1.0,0.0,3e-05]
[1586456444928,155.18,7280.99,53.8,1.0,0.0,3e-05]
[1586456449963,155.18,7281.15,53.8,1.0,0.0,3e-05]
[1586456454999,155.19,7281.45,53.8,1.0,0.0,3e-05]
[1586456460035,155.2,7280.62,53.8,1.0,0.0,3e-05]
[1586456462550,155.2,7280.69,53.8,1.0,0.0,3e-05]
[1586456462599,155.2,7280.69,53.8,1.0,0.0,3e-05]
[1586456468093,155.2,7280.44,53.8,1.0,0.0,3e-05]
[1586456468433,155.2,7280.44,53.8,1.0,0.0,3e-05]
[1586456468456,155.2,7280.44,53.8,1.0,0.0,3e-05]
[1586456468564,155.2,7280.44,53.8,1.0,0.0,3e-05]
[1586456474134,155.19,7280.52,53.8,1.0,0.0,3e-05]
[1586456479170,155.19,7280.35,53.8,1.0,0.0,3e-05]
[1586456484206,155.19,7280.46,53.8,1.0,0.0,3e-05]
[1586456489239,155.19,7280.38,53.8,1.0,0.0,3e-05]
[1586456494274,155.19,7280.67,53.8,1.0,0.0,3e-05]
[1586456499309,155.2,7280.71,53.8,1.0,0.0,3e-05]
[1586456504345,155.21,7280.67,53.8,1.0,0.0,3e-05]
[1586456509379,155.21,7280.64,53.8,1.0,0.0,3e-05]
[1586456514416,155.23,7281.84,53.8,1.0,0.0,3e-05]
[1586456516446,155.23,7282.17,53.8,1.0,0.0,3e-05]
[1586456516668,155.23,7282.17,53.8,1.0,0.0,3e-05]
[1586456522324,155.25,7283.97,53.8,1.0,0.0,3e-05]
[1586456522343,155.25,7283.97,53.8,1.0,0.0,3e-05]
[1586456527505,155.26,7282.98,53.8,1.0,0.0,3e-05]
[1586456532541,155.26,7283.23,53.8,1.0,0.0,3e-05]
[1586456537578,155.26,7283.26,53.8,1.0,0.0,3e-05]
[1586456542611,155.25,7283.33,53.8,1.0,0.0,3e-05]
[1586456543582,155.25,7283.53,53.8,1.0,0.0,3e-05]
[1586456543620,155.25,7283.53,53.8,1.0,0.0,3e-05]
[1586456544707,155.25,7283.25,53.8,1.0,0.0,3e-05]
[1586456550667,155.25,7283.23,53.8,1.0,0.0,3e-05]
[1586456555747,155.29,7286.48,53.8,1.0,0.0,3e-05]
[1586456561379,155.44,7290.7,53.8,1.0,0.0,3e-05]
[1586456561405,155.44,7290.7,53.8,1.0,0.0,3e-05]
[1586456566781,155.62,7292.7,53.8,1.0,0.0,3e-05]
[1586456571814,155.77,7292.38,53.8,1.0,0.0,3e-05]
[1586456576849,155.9,7292.69,53.8,1.0,0.0,3e-05]
[1586456581883,156.04,7293.52,53.8,1.0,0.0,3e-05]
[1586456582143,156.04,7293.52,53.8,1.0,0.0,3e-05]
[1586456582166,156.04,7293.52,53.8,1.0,0.0,3e-05]
[1586456587926,156.19,7293.67,53.8,1.0,0.0,3e-05]
[1586456591751,156.26,7292.73,53.8,1.0,0.0,3e-05]
[1586456596989,156.36,7292.5,53.8,1.0,0.0,3e-05]
[1586456602024,156.44,7292.27,53.8,1.0,0.0,3e-05]
[1586456607058,156.51,7292.36,53.8,1.0,0.0,3e-05]
[1586456612095,156.58,7292.22,53.8,1.0,0.0,3e-05]
[1586456617129,156.65,7292.86,53.8,1.0,0.0,3e-05]
[1586456622165,156.72,7292.92,53.8,1.0,0.0,3e-05]
[1586456627198,156.77,7292.19,53.8,1.0,0.0,3e-05]
[1586456628716,156.78,7292.33,53.8,1.0,0.0,3e-05]
[1586456634247,156.84,7291.62,53.8,1.0,0.0,3e-05]
[1586456639282,156.87,7291.48,53.8,1.0,0.0,3e-05]
[1586456640438,156.87,7291.19,53.8,1.0,0.0,3e-05]
[1586456642441,156.88,7289.81,53.8,1.0,0.0,3e-05]
[1586456648346,156.88,7288.81,53.8,1.0,0.0,3e-05]
[1586456653381,156.88,7289.12,53.8,1.0,0.0,3e-05]
[1586456658417,156.88,7289.55,53.8,1.0,0.0,3e-05]
[1586456663451,156.88,7289.64,53.8,1.0,0.0,3e-05]
[1586456668488,156.88,7289.18,53.8,1.0,0.0,3e-05]
[1586456673521,156.88,7289.96,53.8,1.0,0.0,3e-05]
[1586456678557,156.89,7290.07,53.8,1.0,0.0,3e-05]
[1586456683592,156.9,7289.65,53.8,1.0,0.0,3e-05]
[1586456688627,156.92,7290.85,53.8,1.0,0.0,3e-05]
[1586456693662,156.94,7291.2,53.8,1.0,0.0,3e-05]
[1586456698697,156.96,7290.44,53.8,1.0,0.0,3e-05]
[1586456702456,156.97,7289.89,53.8,1.0,0.0,3e-05]
[1586456708767,156.98,7290.52,53.8,1.0,0.0,3e-05]
[1586456714349,156.99,7290.57,53.8,1.0,0.0,3e-05]
[1586456719843,157.0,7290.28,53.8,1.0,0.0,3e-05]
[1586456725886,157.01,7290.7,53.8,1.0,0.0,3e-05]
[1586456730921,157.02,7291.25,53.8,1.0,0.0,3e-05]
[1586456735955,157.05,7291.4,53.8,1.0,0.0,3e-05]
[1586456740991,157.07,7291.46,53.8,1.0,0.0,3e-05]
[1586456746026,157.1,7291.59,53.8,1.0,0.0,3e-05]
[1586456751061,157.13,7291.55,53.8,1.0,0.0,3e-05]
[1586456756097,157.14,7290.9,53.8,1.0,0.0,3e-05]
[1586456761130,157.16,7291.26,53.8,1.0,0.0,3e-05]
[1586456762015,157.16,7291.26,53.8,1.0,0.0,3e-05]
[1586456762017,157.16,7291.26,53.7,1.0,0.0,3e-05]
[1586456767173,157.17,7291.06,53.7,1.0,0.0,3e-05]
[1586456772208,157.18,7291.15,53.7,1.0,0.0,3e-05]
[1586456777243,157.19,7290.99,53.7,1.0,0.0,3e-05]
[1586456782277,157.2,7290.96,53.7,1.0,0.0,3e-05]
[1586456788320,157.21,7290.66,53.7,1.0,0.0,3e-05]
[1586456793355,157.21,7290.77,53.7,1.0,0.0,3e-05]
[1586456798395,157.22,7290.84,53.7,1.0,0.0,3e-05]
[1586456802742,157.23,7290.82,53.7,1.0,0.0,3e-05]
[1586456809470,157.24,7290.55,53.7,1.0,0.0,3e-05]
[1586456814505,157.24,7290.77,53.7,1.0,0.0,3e-05]
[1586456819541,157.24,7289.73,53.7,1.0,0.0,3e-05]
[1586456822691,157.24,7289.35,53.7,1.0,0.0,3e-05]
[1586456824164,157.24,7289.58,53.7,1.0,0.0,3e-05]
[1586456830618,157.24,7290.35,53.7,1.0,0.0,3e-05]
[1586456835653,157.25,7290.6,53.7,1.0,0.0,3e-05]
[1586456840688,157.25,7290.54,53.7,1.0,0.0,3e-05]
[1586456845723,157.25,7290.07,53.7,1.0,0.0,3e-05]
[1586456850757,157.25,7289.46,53.7,1.0,0.0,3e-05]
[1586456856800,157.25,7289.18,53.7,1.0,0.0,3e-05]
[1586456861835,157.25,7289.29,53.7,1.0,0.0,3e-05]
[1586456866872,157.25,7289.27,53.7,1.0,0.0,3e-05]
[1586456871905,157.25,7289.62,53.7,1.0,0.0,3e-05]
[1586456876940,157.25,7289.38,53.7,1.0,0.0,3e-05]
[1586456879630,157.25,7289.4,53.7,1.0,0.0,3e-05]
[1586456879682,157.25,7289.4,53.7,1.0,0.0,3e-05]
[1586456882409,157.25,7288.74,53.7,1.0,0.0,3e-05]
[1586456885741,157.25,7288.35,53.7,1.0,0.0,3e-05]
[1586456885762,157.25,7288.35,53.7,1.0,0.0,3e-05]
[1586456885784,157.25,7288.35,53.7,1.0,0.0,3e-05]
[1586456891040,157.25,7288.4,53.7,1.0,0.0,3e-05]
[1586456896074,157.25,7288.34,53.7,1.0,0.0,3e-05]
[1586456896555,157.25,7288.34,53.7,1.0,0.0,3e-05]
[1586456896651,157.25,7288.34,53.7,1.0,0.0,3e-05]
[1586456905664,157.25,7286.16,53.7,1.0,0.0,3e-05]
[1586456905786,157.25,7286.16,53.7,1.0,0.0,3e-05]
[1586456911181,157.24,7284.67,53.7,1.0,0.0,3e-05]
[1586456912861,157.24,7284.72,53.7,1.0,0.0,3e-05]
[1586456912913,157.24,7284.72,53.7,1.0,0.0,3e-05]
[1586456921249,157.24,7283.3,53.7,1.0,0.0,3e-05]
[1586456926284,157.24,7283.51,53.7,1.0,0.0,3e-05]
[1586456931320,157.24,7283.51,53.7,1.0,0.0,3e-05]
[1586456936349,157.24,7283.16,53.7,1.0,0.0,3e-05]
[1586456941390,157.23,7283.0,53.7,1.0,0.0,3e-05]
[1586456941964,157.23,7283.0,53.7,1.0,0.0,3e-05]
[1586456947431,157.23,7283.45,53.7,1.0,0.0,3e-05]
[1586456952465,157.23,7283.4,53.7,1.0,0.0,3e-05]
[1586456957500,157.22,7282.98,53.7,1.0,0.0,3e-05]
[1586456962537,157.22,7282.51,53.7,1.0,0.0,3e-05]
[1586456967572,157.21,7282.42,53.7,1.0,0.0,3e-05]
[1586456972608,157.21,7282.11,53.7,1.0,0.0,3e-05]
[1586456977642,157.2,7282.04,53.7,1.0,0.0,3e-05]
[1586456983683,157.19,7282.12,53.7,1.0,0.0,3e-05]
[1586456988718,157.19,7282.26,53.7,1.0,0.0,3e-05]
[1586456993753,157.18,7282.29,53.7,1.0,0.0,3e-05]
[1586456998788,157.17,7282.23,53.7,1.0,0.0,3e-05]
[1586457001679,157.16,7282.47,53.7,1.0,0.0,3e-05]
[1586457002787,157.16,7282.99,53.7,1.0,0.0,3e-05]
[1586457002810,157.16,7282.99,53.7,1.0,0.0,3e-05]
[1586457006976,157.15,7282.76,53.7,1.0,0.0,3e-05]
[1586457012683,157.14,7282.84,53.7,1.0,0.0,3e-05]
[1586457018292,157.12,7282.77,53.7,1.0,0.0,3e-05]
[1586457023315,157.11,7282.57,53.7,1.0,0.0,3e-05]
[1586457028528,157.1,7282.7,53.7,1.0,0.0,3e-05]
[1586457035349,157.07,7282.88,53.7,1.0,0.0,3e-05]
[1586457037282,157.07,7282.88,53.7,1.0,0.0,3e-05]
[1586457042650,157.05,7282.88,53.7,1.0,0.0,3e-05]
[1586457046046,157.04,7283.15,53.7,1.0,0.0,3e-05]
[1586457051152,157.02,7283.23,53.7,1.0,0.0,3e-05]
[1586457052537,157.02,7283.4,53.7,1.0,0.0,3e-05]
[1586457056388,157.0,7282.79,53.7,1.0,0.0,3e-05]
[1586457059324,156.99,7282.76,53.7,1.0,0.0,3e-05]
[1586457059848,156.99,7282.76,53.7,1.0,0.0,3e-05]
[1586457060984,156.99,7282.81,53.7,1.0,0.0,3e-05]
[1586457062638,156.98,7285.36,53.7,1.0,0.0,3e-05]
[1586457065459,156.97,7286.04,53.7,1.0,0.0,3e-05]
[1586457068771,156.97,7287.75,53.7,1.0,0.0,3e-05]
[1586457071846,156.96,7287.67,53.7,1.0,0.0,3e-05]
[1586457077335,156.94,7287.92,53.7,1.0,0.0,3e-05]
[1586457078004,156.94,7287.92,53.7,1.0,0.0,3e-05]
[1586457081670,156.92,7287.79,53.7,1.0,0.0,3e-05]
[1586457084723,156.91,7287.67,53.7,1.0,0.0,3e-05]
[1586457090426,156.92,7286.79,53.7,1.0,0.0,3e-05]
[1586457090517,156.92,7286.79,53.7,1.0,0.0,3e-05]
[1586457092500,156.93,7287.13,53.7,1.0,0.0,3e-05]
[1586457094497,156.92,7287.79,53.7,1.0,0.0,3e-05]
[1586457096664,156.94,7287.87,53.7,1.0,0.0,3e-05]
[1586457102510,156.99,7288.08,53.7,1.0,0.0,3e-05]
[1586457107545,157.03,7288.66,53.7,1.0,0.0,3e-05]
[1586457117615,157.12,7291.39,53.7,1.0,0.0,3e-05]
[1586457122279,157.11,7291.09,53.7,1.0,0.0,3e-05]
[1586457127684,157.09,7291.33,53.7,1.0,0.0,3e-05]
[1586457132724,157.08,7291.6,53.7,1.0,0.0,3e-05]
[1586457137758,157.07,7291.95,53.7,1.0,0.0,3e-05]
[1586457143349,157.05,7290.9,53.7,1.0,0.0,3e-05]
[1586457148836,157.05,7291.45,53.7,1.0,0.0,3e-05]
[1586457153871,157.03,7292.22,53.7,1.0,0.0,3e-05]
[1586457158906,157.01,7292.26,53.7,1.0,0.0,3e-05]
[1586457163940,157.01,7292.21,53.7,1.0,0.0,3e-05]
[1586457168976,157.02,7291.88,53.7,1.0,0.0,3e-05]
[1586457174011,157.07,7291.69,53.7,1.0,0.0,3e-05]
[1586457179046,157.14,7290.79,53.7,1.0,0.0,3e-05]
[1586457182253,157.18,7290.77,53.7,1.0,0.0,3e-05]
[1586457188110,157.24,7291.7,53.7,1.0,0.0,3e-05]
[1586457193144,157.24,7292.12,53.7,1.0,0.0,3e-05]
[1586457198178,157.32,7291.75,53.7,1.0,0.0,3e-05]
[1586457203214,157.4,7291.9,53.7,1.0,0.0,3e-05]
[1586457208250,157.46,7291.92,53.7,1.0,0.0,3e-05]
[1586457213283,157.53,7291.75,53.7,1.0,0.0,3e-05]
[1586457218319,157.59,7292.17,53.7,1.0,0.0,3e-05]
[1586457223354,157.65,7292.0,53.7,1.0,0.0,3e-05]
[1586457225374,157.67,7292.17,53.7,1.0,0.0,3e-05]
[1586457232418,157.77,7293.29,53.7,1.0,0.0,3e-05]
[1586457237452,157.83,7293.21,53.7,1.0,0.0,3e-05]
[1586457242070,157.86,7293.2,53.7,1.0,0.0,3e-05]
[1586457242071,157.86,7293.2,53.6,1.0,0.0,3e-05]
[1586457242083,157.86,7293.2,53.6,1.0,0.0,3e-05]
[1586457244084,157.89,7293.73,53.6,1.0,0.0,3e-05]
[1586457248719,157.95,7293.74,53.6,1.0,0.0,3e-05]
[1586457248739,157.95,7293.74,53.6,1.0,0.0,3e-05]
[1586457248758,157.95,7293.74,53.6,1.0,0.0,3e-05]
[1586457252081,157.98,7293.62,53.6,1.0,0.0,3e-05]
[1586457254625,158.01,7293.74,53.6,1.0,0.0,3e-05]
[1586457254744,158.01,7293.74,53.6,1.0,0.0,3e-05]
[1586457254982,158.01,7293.74,53.6,1.0,0.0,3e-05]
[1586457257683,158.03,7292.79,53.6,1.0,0.0,3e-05]
[1586457263636,158.05,7291.65,53.6,1.0,0.0,3e-05]
[1586457264195,158.05,7291.65,53.6,1.0,0.0,3e-05]
[1586457264214,158.05,7291.65,53.6,1.0,0.0,3e-05]
[1586457264244,158.05,7291.65,53.6,1.0,0.0,3e-05]
[1586457269676,158.06,7291.7,53.6,1.0,0.0,3e-05]
[1586457273224,158.07,7291.69,53.6,1.0,0.0,3e-05]
[1586457273289,158.07,7291.69,53.6,1.0,0.0,3e-05]
[1586457280754,158.08,7290.77,53.6,1.0,0.0,3e-05]
[1586457287349,158.09,7290.92,53.6,1.0,0.0,3e-05]
[1586457292837,158.09,7290.75,53.6,1.0,0.0,3e-05]
[1586457297873,158.09,7290.63,53.6,1.0,0.0,3e-05]
[1586457301808,158.09,7290.63,53.6,1.0,0.0,3e-05]
[1586457304547,158.09,7290.63,53.6,1.0,0.0,3e-05]
[1586457307318,158.09,7290.79,53.6,1.0,0.0,3e-05]
[1586457307338,158.09,7290.79,53.6,1.0,0.0,3e-05]
[1586457307357,158.09,7290.79,53.6,1.0,0.0,3e-05]
[1586457310076,158.09,7290.91,53.6,1.0,0.0,3e-05]
[1586457315999,158.1,7290.8,53.6,1.0,0.0,3e-05]
[1586457321033,158.1,7291.15,53.6,1.0,0.0,3e-05]
[1586457326069,158.1,7290.96,53.6,1.0,0.0,3e-05]
[1586457331102,158.11,7291.86,53.6,1.0,0.0,3e-05]
[1586457336137,158.14,7291.72,53.6,1.0,0.0,3e-05]
[1586457341172,158.16,7292.04,53.6,1.0,0.0,3e-05]
[1586457345300,158.18,7292.65,53.6,1.0,0.0,3e-05]
[1586457345575,158.18,7292.65,53.6,1.0,0.0,3e-05]
[1586457345809,158.18,7292.65,53.6,1.0,0.0,3e-05]
[1586457351243,158.22,7293.2,53.6,1.0,0.0,3e-05]
[1586457351730,158.22,7293.2,53.6,1.0,0.0,3e-05]
[1586457351737,158.22,7293.2,53.6,1.0,0.0,3e-05]
[1586457351750,158.22,7293.2,53.6,1.0,0.0,3e-05]
[1586457351770,158.22,7293.2,53.6,1.0,0.0,3e-05]
[1586457361312,158.29,7293.07,53.6,1.0,0.0,3e-05]
[1586457362318,158.29,7293.07,53.6,1.0,0.0,3e-05]
[1586457367355,158.31,7291.95,53.6,1.0,0.0,3e-05]
[1586457373396,158.32,7292.0,53.6,1.0,0.0,3e-05]
[1586457378432,158.33,7292.33,53.6,1.0,0.0,3e-05]
[1586457383467,158.35,7292.37,53.6,1.0,0.0,3e-05]
[1586457393539,158.35,7291.62,53.6,1.0,0.0,3e-05]
[1586457398571,158.35,7291.27,53.6,1.0,0.0,3e-05]
[1586457403606,158.35,7290.53,53.6,1.0,0.0,3e-05]
[1586457408641,158.35,7289.16,53.6,1.0,0.0,3e-05]
[1586457413676,158.34,7288.95,53.6,1.0,0.0,3e-05]
[1586457418712,158.34,7289.14,53.6,1.0,0.0,3e-05]
[1586457422012,158.34,7289.18,53.6,1.0,0.0,3e-05]
[1586457427774,158.33,7288.09,53.6,1.0,0.0,3e-05]
[1586457432812,158.33,7288.14,53.6,1.0,0.0,3e-05]
[1586457437845,158.32,7288.49,53.6,1.0,0.0,3e-05]
[1586457447915,158.3,7287.96,53.6,1.0,0.0,3e-05]
[1586457452950,158.3,7286.88,53.6,1.0,0.0,3e-05]
[1586457463019,158.28,7284.8,53.6,1.0,0.0,3e-05]
[1586457468056,158.27,7285.58,53.6,1.0,0.0,3e-05]
[1586457477242,158.25,7287.12,53.6,1.0,0.0,3e-05]
[1586457480013,158.24,7287.45,53.6,1.0,0.0,3e-05]
[1586457482238,158.23,7287.48,53.6,1.0,0.0,3e-05]
[1586457488195,158.22,7287.66,53.6,1.0,0.0,3e-05]
[1586457499272,158.19,7288.26,53.6,1.0,0.0,3e-05]
[1586457504306,158.18,7287.86,53.6,1.0,0.0,3e-05]
[1586457509341,158.17,7287.82,53.6,1.0,0.0,3e-05]
[1586457519411,158.14,7287.39,53.6,1.0,0.0,3e-05]
[1586457524446,158.13,7286.73,53.6,1.0,0.0,3e-05]
[1586457529481,158.12,7286.29,53.6,1.0,0.0,3e-05]
[1586457534516,158.11,7285.17,53.6,1.0,0.0,3e-05]
[1586457539552,158.1,7285.17,53.6,1.0,0.0,3e-05]
[1586457542035,158.1,7285.18,53.6,1.0,0.0,3e-05]
[1586457547607,158.09,7284.56,53.6,1.0,0.0,3e-05]
[1586457552642,158.08,7284.21,53.6,1.0,0.0,3e-05]
[1586457557677,158.07,7283.72,53.6,1.0,0.0,3e-05]
[1586457562712,158.06,7283.63,53.6,1.0,0.0,3e-05]
[1586457567747,158.05,7283.75,53.6,1.0,0.0,3e-05]
[1586457572783,158.04,7283.67,53.6,1.0,0.0,3e-05]
[1586457577817,158.03,7284.42,53.6,1.0,0.0,3e-05]
[1586457582853,158.02,7284.86,53.6,1.0,0.0,3e-05]
[1586457587888,158.01,7285.19,53.6,1.0,0.0,3e-05]
[1586457593349,158.0,7285.05,53.6,1.0,0.0,3e-05]
[1586457598965,157.99,7284.21,53.6,1.0,0.0,3e-05]
[1586457603284,157.98,7285.17,53.6,1.0,0.0,3e-05]
[1586457603286,157.98,7285.17,53.5,1.0,0.0,3e-05]
[1586457603296,157.98,7285.17,53.5,1.0,0.0,3e-05]
[1586457603308,157.98,7285.17,53.5,1.0,0.0,3e-05]
[1586457609035,157.96,7286.15,53.5,1.0,0.0,3e-05]
[1586457613348,157.96,7286.82,53.5,1.0,0.0,3e-05]
[1586457613372,157.96,7286.82,53.5,1.0,0.0,3e-05]
[1586457613402,157.96,7286.82,53.5,1.0,0.0,3e-05]
[1586457619104,157.96,7286.71,53.5,1.0,0.0,3e-05]
[1586457621288,157.96,7286.59,53.5,1.0,0.0,3e-05]
[1586457627161,157.96,7285.43,53.5,1.0,0.0,3e-05]
[1586457627232,157.96,7285.43,53.5,1.0,0.0,3e-05]
[1586457633204,157.95,7284.24,53.5,1.0,0.0,3e-05]
[1586457638238,157.94,7284.4,53.5,1.0,0.0,3e-05]
[1586457643273,157.94,7284.5,53.5,1.0,0.0,3e-05]
[1586457648306,157.93,7284.89,53.5,1.0,0.0,3e-05]
[1586457653343,157.92,7285.0,53.5,1.0,0.0,3e-05]
[1586457658378,157.92,7284.75,53.5,1.0,0.0,3e-05]
[1586457661683,157.91,7284.7,53.5,1.0,0.0,3e-05]
[1586457667440,157.91,7284.56,53.5,1.0,0.0,3e-05]
[1586457667860,157.91,7284.56,53.5,1.0,0.0,3e-05]
[1586457673483,157.9,7283.28,53.5,1.0,0.0,3e-05]
[1586457678518,157.89,7282.83,53.5,1.0,0.0,3e-05]
[1586457683553,157.89,7282.55,53.5,1.0,0.0,3e-05]
[1586457684105,157.89,7282.55,53.5,1.0,0.0,3e-05]
[1586457689595,157.88,7281.71,53.5,1.0,0.0,3e-05]
[1586457694629,157.87,7281.58,53.5,1.0,0.0,3e-05]
[1586457695114,157.87,7281.58,53.5,1.0,0.0,3e-05]
[1586457700672,157.87,7281.57,53.5,1.0,0.0,3e-05]
[1586457706715,157.86,7281.88,53.5,1.0,0.0,3e-05]
[1586457710692,157.86,7282.69,53.5,1.0,0.0,3e-05]
[1586457715777,157.85,7283.09,53.5,1.0,0.0,3e-05]
[1586457720814,157.85,7282.98,53.5,1.0,0.0,3e-05]
[1586457722512,157.84,7282.41,53.5,1.0,0.0,3e-05]
[1586457727861,157.84,7282.54,53.5,1.0,0.0,3e-05]
[1586457732902,157.83,7281.6,53.5,1.0,0.0,3e-05]
[1586457737931,157.83,7281.57,53.5,1.0,0.0,3e-05]
[1586457741118,157.82,7281.43,53.5,1.0,0.0,3e-05]
[1586457751022,157.81,7272.65,53.5,1.0,0.0,3e-05]
[1586457753290,157.81,7272.63,53.5,1.0,0.0,3e-05]
[1586457759078,157.8,7272.02,53.5,1.0,0.0,3e-05]
[1586457764114,157.79,7270.09,53.5,1.0,0.0,3e-05]
[1586457768142,157.79,7264.58,53.5,1.0,0.0,3e-05]
[1586457772063,157.78,7265.18,53.5,1.0,0.0,3e-05]
[1586457772444,157.78,7264.61,53.5,1.0,0.0,3e-05]
[1586457772567,157.78,7264.61,53.4,1.0,0.0,3e-05]
[1586457772579,157.78,7264.61,53.4,1.0,0.0,3e-05]
[1586457772586,157.78,7264.61,53.4,1.0,0.0,3e-05]
[1586457772630,157.78,7264.61,53.4,1.0,0.0,3e-05]
[1586457773491,157.78,7263.3,53.4,1.0,0.0,3e-05]
[1586457773499,157.78,7263.3,53.4,1.0,0.0,3e-05]
[1586457773544,157.78,7263.3,53.4,1.0,0.0,3e-05]
[1586457773727,157.78,7263.3,53.4,1.0,0.0,3e-05]
[1586457773729,157.78,7263.3,53.4,1.0,0.0,3e-05]
[1586457774874,157.77,7261.78,53.4,1.0,0.0,4e-05]
[1586457775016,157.77,7261.78,53.4,1.0,0.0,4e-05]
[1586457777536,157.76,7257.88,53.4,1.0,0.0,4e-05]
[1586457779264,157.75,7258.28,53.4,1.0,0.0,4e-05]
[1586457781046,157.74,7257.91,53.4,1.0,0.0,4e-05]
[1586457781629,157.74,7257.65,53.4,1.0,0.0,4e-05]
[1586457781950,157.74,7257.65,53.4,1.0,0.0,4e-05]
[1586457782644,157.73,7258.72,53.4,1.0,0.0,4e-05]
[1586457786379,157.73,7260.3,53.4,1.0,0.0,4e-05]
[1586457786421,157.73,7260.3,53.4,1.0,0.0,4e-05]
[1586457786421,157.73,7260.3,53.4,1.0,0.0,4e-05]
[1586457786705,157.73,7260.3,53.4,1.0,0.0,4e-05]
[1586457787202,157.73,7260.3,53.4,1.0,0.0,4e-05]
[1586457791056,157.72,7265.36,53.4,1.0,0.0,3e-05]
[1586457791656,157.72,7265.88,53.4,1.0,0.0,3e-05]
[1586457791719,157.72,7265.88,53.4,1.0,0.0,3e-05]
[1586457791725,157.72,7265.88,53.4,1.0,0.0,3e-05]
[1586457797344,157.71,7267.9,53.4,1.0,0.0,3e-05]
[1586457802380,157.69,7267.97,53.4,1.0,0.0,3e-05]
[1586457802839,157.69,7267.97,53.4,1.0,0.0,3e-05]
[1586457802998,157.69,7267.97,53.4,1.0,0.0,3e-05]
[1586457803631,157.69,7268.16,53.4,1.0,0.0,3e-05]
[1586457803678,157.69,7268.16,53.4,1.0,0.0,3e-05]
[1586457805237,157.69,7268.81,53.4,1.0,0.0,3e-05]
[1586457805277,157.69,7268.81,53.4,1.0,0.0,3e-05]
[1586457805318,157.69,7268.81,53.4,1.0,0.0,3e-05]
[1586457805319,157.69,7268.81,53.4,1.0,0.0,3e-05]
[1586457810436,157.67,7269.36,53.4,1.0,0.0,3e-05]
[1586457815470,157.65,7270.63,53.4,1.0,0.0,3e-05]
[1586457820507,157.62,7270.32,53.4,1.0,0.0,3e-05]
[1586457825540,157.6,7269.39,53.4,1.0,0.0,3e-05]
[1586457830517,157.57,7268.93,53.4,1.0,0.0,3e-05]
[1586457830521,157.57,7268.93,53.4,1.0,0.0,3e-05]
[1586457830743,157.57,7268.93,53.4,1.0,0.0,3e-05]
[1586457831020,157.57,7268.93,53.4,1.0,0.0,3e-05]
[1586457836619,157.46,7270.49,53.4,1.0,0.0,3e-05]
[1586457841653,157.34,7271.04,53.4,1.0,0.0,3e-05]
[1586457842200,157.34,7271.04,53.4,1.0,0.0,3e-05]
[1586457842266,157.34,7271.04,53.4,1.0,0.0,3e-05]
[1586457847695,157.21,7270.86,53.4,1.0,0.0,3e-05]
[1586457852730,157.09,7269.52,53.4,1.0,0.0,3e-05]
[1586457857764,156.96,7269.68,53.4,1.0,0.0,3e-05]
[1586457862800,156.83,7269.12,53.4,1.0,0.0,3e-05]
[1586457867834,156.69,7269.68,53.4,1.0,0.0,3e-05]
[1586457868615,156.69,7269.68,53.4,1.0,0.0,3e-05]
[1586457872560,156.65,7270.31,53.4,1.0,0.0,3e-05]
[1586457872562,156.65,7270.31,53.4,1.0,0.0,3e-05]
[1586457877905,156.62,7270.53,53.4,1.0,0.0,3e-05]
[1586457882940,156.58,7270.35,53.4,1.0,0.0,3e-05]
[1586457887974,156.54,7270.11,53.4,1.0,0.0,3e-05]
[1586457893011,156.49,7270.19,53.4,1.0,0.0,3e-05]
[1586457898044,156.43,7270.27,53.4,1.0,0.0,3e-05]
[1586457899872,156.41,7270.65,53.4,1.0,0.0,3e-05]
[1586457902295,156.35,7270.54,53.4,1.0,0.0,3e-05]
[1586457908114,156.23,7268.96,53.4,1.0,0.0,3e-05]
[1586457913150,156.18,7269.66,53.4,1.0,0.0,3e-05]
[1586457918184,156.14,7270.07,53.4,1.0,0.0,3e-05]
[1586457925973,156.09,7269.49,53.4,1.0,0.0,3e-05]
[1586457933291,156.04,7269.66,53.4,1.0,0.0,2e-05]
[1586457938325,156.02,7269.45,53.4,1.0,0.0,2e-05]
[1586457943360,156.0,7269.39,53.4,1.0,0.0,2e-05]
[1586457958464,155.88,7267.64,53.4,1.0,0.0,2e-05]
[1586457963506,155.86,7268.72,53.4,1.0,0.0,2e-05]
[1586457968534,155.84,7268.5,53.4,1.0,0.0,2e-05]
[1586457973571,155.83,7268.81,53.4,1.0,0.0,2e-05]
[1586457978606,155.81,7268.94,53.4,1.0,0.0,2e-05]
[1586457983641,155.8,7268.67,53.4,1.0,0.0,2e-05]
[1586457998748,155.81,7271.38,53.4,1.0,0.0,2e-05]
[1586458003782,155.78,7271.84,53.4,1.0,0.0,2e-05]
[1586458008817,155.76,7271.56,53.4,1.0,0.0,2e-05]
[1586458013851,155.74,7271.23,53.4,1.0,0.0,2e-05]
[1586458019349,155.71,7270.85,53.4,1.0,0.0,2e-05]
[1586458024928,155.69,7270.95,53.4,1.0,0.0,2e-05]
[1586458025963,155.69,7271.18,53.4,1.0,0.0,2e-05]
[1586458027522,155.68,7271.3,53.4,1.0,0.0,2e-05]
[1586458038019,155.62,7274.6,53.4,1.0,0.0,2e-05]
[1586458042236,155.6,7276.34,53.4,1.0,0.0,2e-05]
[1586458046403,155.6,7278.67,53.4,1.0,0.0,2e-05]
[1586458052117,155.6,7280.91,53.4,1.0,0.0,2e-05]
[1586458057152,155.56,7280.7,53.4,1.0,0.0,2e-05]
[1586458067224,155.48,7278.13,53.4,1.0,0.0,2e-05]
[1586458072257,155.48,7277.47,53.4,1.0,0.0,2e-05]
[1586458078302,155.46,7277.01,53.4,1.0,0.0,2e-05]
[1586458082139,155.47,7277.22,53.4,1.0,0.0,2e-05]
[1586458087363,155.5,7277.51,53.4,1.0,0.0,2e-05]
[1586458092397,155.56,7276.85,53.4,1.0,0.0,2e-05]
[1586458097434,155.64,7276.82,53.4,1.0,0.0,2e-05]
[1586458102469,155.75,7277.45,53.4,1.0,0.0,2e-05]
[1586458112538,156.0,7278.4,53.4,1.0,0.0,2e-05]
[1586458117572,156.15,7278.34,53.4,1.0,0.0,2e-05]
[1586458120698,156.23,7278.13,53.4,1.0,0.0,2e-05]
[1586458121520,156.25,7278.14,53.4,1.0,0.0,2e-05]
[1586458121861,156.25,7278.14,53.4,1.0,0.0,2e-05]
[1586458122521,156.25,7278.14,53.4,1.0,0.0,2e-05]
[1586458127643,156.36,7277.5,53.4,1.0,0.0,2e-05]
[1586458132678,156.46,7277.49,53.4,1.0,0.0,2e-05]
[1586458137713,156.54,7277.55,53.4,1.0,0.0,2e-05]
[1586458142752,156.63,7277.53,53.4,1.0,0.0,2e-05]
[1586458147785,156.7,7277.78,53.4,1.0,0.0,2e-05]
[1586458157857,156.81,7276.08,53.4,1.0,0.0,2e-05]
[1586458162890,156.83,7273.78,53.4,1.0,0.0,3e-05]
[1586458172961,156.82,7271.2,53.4,1.0,0.0,3e-05]
[1586458178349,156.82,7271.28,53.4,1.0,0.0,3e-05]
[1586458184037,156.82,7270.75,53.4,1.0,0.0,3e-05]
[1586458189652,156.81,7271.36,53.4,1.0,0.0,3e-05]
[1586458199662,156.8,7271.28,53.4,1.0,0.0,3e-05]
[1586458214386,156.79,7272.64,53.4,1.0,0.0,3e-05]
[1586458214522,156.79,7272.64,53.4,1.0,0.0,3e-05]
[1586458216431,156.78,7272.55,53.4,1.0,0.0,3e-05]
[1586458216550,156.78,7272.55,53.4,1.0,0.0,3e-05]
[1586458223567,156.76,7271.39,53.4,1.0,0.0,3e-05]
[1586458231367,156.74,7271.59,53.4,1.0,0.0,3e-05]
[1586458237408,156.72,7271.67,53.4,1.0,0.0,2e-05]
[1586458242446,156.7,7270.72,53.4,1.0,0.0,3e-05]
[1586458252515,156.68,7270.04,53.4,1.0,0.0,3e-05]
[1586458257551,156.67,7270.15,53.4,1.0,0.0,3e-05]
[1586458277689,156.65,7266.39,53.4,1.0,0.0,3e-05]
[1586458288766,156.63,7263.79,53.4,1.0,0.0,3e-05]
[1586458293800,156.62,7263.71,53.4,1.0,0.0,3e-05]
[1586458297541,156.61,7263.57,53.3,1.0,0.0,3e-05]
[1586458297545,156.61,7263.57,53.3,1.0,0.0,3e-05]
[1586458297773,156.61,7263.57,53.3,1.0,0.0,3e-05]
[1586458300110,156.59,7263.14,53.3,1.0,0.0,3e-05]
[1586458305884,156.53,7260.19,53.3,1.0,0.0,3e-05]
[1586458307701,156.52,7260.45,53.3,1.0,0.0,3e-05]
[1586458310490,156.49,7259.57,53.3,1.0,0.0,3e-05]
[1586458310525,156.49,7259.57,53.3,1.0,0.0,3e-05]
[1586458312049,156.47,7259.95,53.3,1.0,0.0,3e-05]
[1586458312546,156.47,7259.95,53.3,1.0,0.0,3e-05]
[1586458321984,156.38,7262.18,53.3,1.0,0.0,3e-05]
[1586458322221,156.36,7262.51,53.3,1.0,0.0,3e-05]
[1586458338111,156.18,7261.83,53.3,1.0,0.0,3e-05]
[1586458339704,156.17,7262.09,53.3,1.0,0.0,3e-05]
[1586458345160,156.15,7264.51,53.3,1.0,0.0,2e-05]
[1586458350194,156.14,7264.12,53.3,1.0,0.0,2e-05]
[1586458360264,156.1,7261.63,53.3,1.0,0.0,2e-05]
[1586458370335,156.05,7261.28,53.3,1.0,0.0,2e-05]
[1586458375369,156.02,7261.48,53.3,1.0,0.0,2e-05]
[1586458380407,155.99,7261.32,53.3,1.0,0.0,2e-05]
[1586458381709,155.99,7261.43,53.3,1.0,0.0,2e-05]
[1586458388349,155.94,7261.52,53.3,1.0,0.0,2e-05]
[1586458393497,155.91,7261.14,53.3,1.0,0.0,2e-05]
[1586458398532,155.88,7261.27,53.3,1.0,0.0,2e-05]
[1586458403567,155.84,7260.98,53.3,1.0,0.0,2e-05]
[1586458408602,155.81,7261.36,53.3,1.0,0.0,2e-05]
[1586458413636,155.78,7261.19,53.3,1.0,0.0,2e-05]
[1586458418674,155.75,7261.58,53.3,1.0,0.0,2e-05]
[1586458423706,155.72,7261.66,53.3,1.0,0.0,2e-05]
[1586458433776,155.67,7263.32,53.3,1.0,0.0,2e-05]
[1586458438813,155.64,7263.01,53.3,1.0,0.0,2e-05]
[1586458443847,155.62,7262.74,53.3,1.0,0.0,2e-05]
[1586458448881,155.59,7263.31,53.3,1.0,0.0,2e-05]
[1586458453917,155.57,7263.73,53.3,1.0,0.0,2e-05]
[1586458458952,155.54,7263.72,53.3,1.0,0.0,2e-05]
[1586458463986,155.52,7263.7,53.3,1.0,0.0,2e-05]
[1586458469022,155.49,7263.82,53.3,1.0,0.0,2e-05]
[1586458474057,155.47,7263.41,53.3,1.0,0.0,2e-05]
[1586458480098,155.43,7262.97,53.3,1.0,0.0,2e-05]
[1586458485135,155.4,7262.93,53.3,1.0,0.0,2e-05]
[1586458490168,155.37,7262.12,53.3,1.0,0.0,2e-05]
[1586458505274,155.26,7260.5,53.3,1.0,0.0,2e-05]
[1586458510310,155.25,7260.92,53.3,1.0,0.0,2e-05]
[1586458514808,155.26,7260.95,53.2,1.0,0.0,2e-05]
[1586458515063,155.26,7260.95,53.2,1.0,0.0,2e-05]
[1586458515336,155.26,7260.95,53.2,1.0,0.0,2e-05]
[1586458520349,155.23,7256.49,53.2,1.0,0.0,2e-05]
[1586458521960,155.22,7256.44,53.2,1.0,0.0,2e-05]
[1586458522132,155.22,7256.44,53.2,1.0,0.0,2e-05]
[1586458522199,155.22,7256.44,53.2,1.0,0.0,2e-05]
[1586458524823,155.19,7256.9,53.2,1.0,0.0,2e-05]
[1586458530454,155.13,7255.94,53.2,1.0,0.0,2e-05]
[1586458542645,155.02,7253.12,53.2,1.0,0.0,2e-05]
[1586458546695,155.01,7246.31,53.2,1.0,0.0,2e-05]
[1586458557637,154.97,7242.79,53.2,1.0,0.0,2e-05]
[1586458562224,154.95,7242.14,53.2,1.0,0.0,2e-05]
[1586458562266,154.95,7242.14,53.2,1.0,0.0,2e-05]
[1586458567707,154.93,7242.77,53.2,1.0,0.0,2e-05]
[1586458582813,154.85,7251.36,53.2,1.0,0.0,2e-05]
[1586458592883,154.77,7249.21,53.2,1.0,0.0,2e-05]
[1586458597919,154.74,7248.86,53.2,1.0,0.0,2e-05]
[1586458602954,154.71,7249.95,53.2,1.0,0.0,2e-05]
[1586458603591,154.71,7249.95,53.2,1.0,0.0,2e-05]
[1586458608105,154.68,7250.94,53.2,1.0,0.0,2e-05]
[1586458614032,154.64,7254.07,53.2,1.0,0.0,2e-05]
[1586458622325,154.6,7253.8,53.2,1.0,0.0,2e-05]
[1586458622353,154.6,7253.8,53.2,1.0,0.0,2e-05]
[1586458628128,154.58,7253.79,53.2,1.0,0.0,2e-05]
[1586458633164,154.56,7253.66,53.2,1.0,0.0,2e-05]
[1586458638200,154.54,7253.63,53.2,1.0,0.0,2e-05]
[1586458643234,154.52,7253.42,53.2,1.0,0.0,2e-05]
[1586458648269,154.51,7254.92,53.2,1.0,0.0,2e-05]
[1586458653303,154.52,7255.23,53.2,1.0,0.0,2e-05]
[1586458653563,154.52,7255.23,53.2,1.0,0.0,2e-05]
[1586458659344,154.56,7258.31,53.2,1.0,0.0,2e-05]
[1586458662698,154.59,7258.24,53.2,1.0,0.0,2e-05]
[1586458662750,154.59,7258.24,53.2,1.0,0.0,2e-05]
[1586458662887,154.59,7258.24,53.2,1.0,0.0,2e-05]
[1586458668407,154.65,7257.31,53.2,1.0,0.0,2e-05]
[1586458672446,154.67,7257.11,53.2,1.0,0.0,2e-05]
[1586458677906,154.67,7252.19,53.2,1.0,0.0,2e-05]
[1586458678245,154.67,7252.19,53.2,1.0,0.0,2e-05]
[1586458678541,154.67,7252.34,53.2,1.0,0.0,2e-05]
[1586458682143,154.67,7255.17,53.2,1.0,0.0,2e-05]
[1586458687542,154.68,7256.61,53.2,1.0,0.0,2e-05]
[1586458692576,154.7,7256.97,53.2,1.0,0.0,2e-05]
[1586458694313,154.71,7256.87,53.2,1.0,0.0,2e-05]
[1586458694316,154.71,7256.87,53.2,1.0,0.0,2e-05]
[1586458699625,154.75,7257.95,53.2,1.0,0.0,2e-05]
[1586458704660,154.79,7257.92,53.2,1.0,0.0,2e-05]
[1586458709694,154.82,7257.06,53.2,1.0,0.0,2e-05]
[1586458714730,154.84,7256.76,53.2,1.0,0.0,2e-05]
[1586458716004,154.85,7256.58,53.2,1.0,0.0,2e-05]
[1586458721778,154.87,7256.76,53.2,1.0,0.0,2e-05]
[1586458722187,154.87,7256.76,53.2,1.0,0.0,2e-05]
[1586458727820,154.89,7256.65,53.2,1.0,0.0,2e-05]
[1586458732857,154.9,7256.76,53.2,1.0,0.0,2e-05]
[1586458737892,154.92,7257.28,53.2,1.0,0.0,2e-05]
[1586458742253,154.94,7258.59,53.2,1.0,0.0,2e-05]
[1586458747960,154.99,7258.97,53.2,1.0,0.0,2e-05]
[1586458752996,155.03,7259.52,53.2,1.0,0.0,2e-05]
[1586458758030,155.07,7259.54,53.2,1.0,0.0,2e-05]
[1586458763065,155.11,7259.39,53.2,1.0,0.0,2e-05]
[1586458766215,155.13,7259.94,53.2,1.0,0.0,2e-05]
[1586458766225,155.13,7259.94,53.2,1.0,0.0,2e-05]
[1586458766323,155.13,7259.94,53.2,1.0,0.0,2e-05]
[1586458766617,155.13,7259.94,53.2,1.0,0.0,2e-05]
[1586458772129,155.19,7261.94,53.2,1.0,0.0,2e-05]
[1586458772461,155.19,7261.94,53.2,1.0,0.0,2e-05]
[1586458772497,155.19,7261.94,53.2,1.0,0.0,2e-05]
[1586458782198,155.36,7263.32,53.2,1.0,0.0,2e-05]
[1586458787233,155.44,7263.48,53.2,1.0,0.0,2e-05]
[1586458792269,155.51,7262.47,53.2,1.0,0.0,2e-05]
[1586458797303,155.55,7262.1,53.2,1.0,0.0,2e-05]
[1586458802338,155.6,7262.66,53.2,1.0,0.0,2e-05]
[1586458803779,155.61,7263.29,53.2,1.0,0.0,2e-05]
[1586458803799,155.61,7263.29,53.2,1.0,0.0,2e-05]
[1586458809387,155.64,7263.81,53.2,1.0,0.0,2e-05]
[1586458814422,155.64,7263.4,53.2,1.0,0.0,2e-05]
[1586458819460,155.67,7262.66,53.2,1.0,0.0,2e-05]
[1586458824493,155.7,7262.39,53.2,1.0,0.0,2e-05]
[1586458829528,155.74,7263.65,53.2,1.0,0.0,2e-05]
[1586458834563,155.8,7264.17,53.2,1.0,0.0,2e-05]
[1586458839599,155.86,7264.33,53.2,1.0,0.0,2e-05]
[1586458844633,155.92,7263.87,53.2,1.0,0.0,2e-05]
[1586458849668,155.96,7263.48,53.2,1.0,0.0,2e-05]
[1586458854703,156.0,7263.2,53.2,1.0,0.0,2e-05]
[1586458859739,156.02,7262.69,53.2,1.0,0.0,2e-05]
[1586458862348,156.03,7262.75,53.2,1.0,0.0,2e-05]
[1586458862350,156.03,7262.67,53.1,1.0,0.0,2e-05]
[1586458862353,156.03,7262.67,53.1,1.0,0.0,2e-05]
[1586458862373,156.03,7262.67,53.1,1.0,0.0,2e-05]
[1586458867795,156.05,7262.63,53.1,1.0,0.0,2e-05]
[1586458872417,156.06,7262.59,53.1,1.0,0.0,2e-05]
[1586458872440,156.06,7262.59,53.1,1.0,0.0,2e-05]
[1586458877864,156.07,7262.7,53.1,1.0,0.0,2e-05]
[1586458882901,156.09,7262.69,53.1,1.0,0.0,2e-05]
[1586458887935,156.1,7262.78,53.1,1.0,0.0,2e-05]
[1586458892970,156.11,7262.61,53.1,1.0,0.0,2e-05]
[1586458898005,156.13,7262.56,53.1,1.0,0.0,2e-05]
[1586458898553,156.13,7262.17,53.1,1.0,0.0,2e-05]
[1586458904046,156.13,7260.08,53.1,1.0,0.0,2e-05]
[1586458909082,156.13,7258.51,53.1,1.0,0.0,2e-05]
[1586458914118,156.13,7257.24,53.1,1.0,0.0,2e-05]
[1586458919151,156.13,7256.16,53.1,1.0,0.0,2e-05]
[1586458922050,156.13,7256.0,53.1,1.0,0.0,2e-05]
[1586458924827,156.13,7256.06,53.1,1.0,0.0,2e-05]
[1586458930228,156.13,7256.05,53.1,1.0,0.0,2e-05]
[1586458936207,156.13,7256.19,53.1,1.0,0.0,2e-05]
[1586458936236,156.13,7256.19,53.1,1.0,0.0,2e-05]
[1586458941306,156.13,7256.52,53.1,1.0,0.0,2e-05]
[1586458946341,156.13,7256.37,53.1,1.0,0.0,2e-05]
[1586458951375,156.13,7256.43,53.1,1.0,0.0,2e-05]
[1586458956411,156.13,7255.85,53.1,1.0,0.0,2e-05]
[1586458961446,156.12,7255.67,53.1,1.0,0.0,2e-05]
[1586458966481,156.12,7254.83,53.1,1.0,0.0,2e-05]
[1586458970631,156.12,7254.88,53.1,1.0,0.0,2e-05]
[1586458970691,156.12,7254.88,53.1,1.0,0.0,2e-05]
[1586458976551,156.11,7255.75,53.1,1.0,0.0,2e-05]
[1586458981586,156.11,7255.79,53.1,1.0,0.0,2e-05]
[1586458982507,156.11,7255.65,53.1,1.0,0.0,2e-05]
[1586458987627,156.1,7255.56,53.1,1.0,0.0,2e-05]
[1586458992663,156.1,7255.95,53.1,1.0,0.0,2e-05]
[1586458997697,156.09,7255.86,53.1,1.0,0.0,2e-05]
[1586459002734,156.08,7255.86,53.1,1.0,0.0,2e-05]
[1586459008775,156.07,7255.77,53.1,1.0,0.0,2e-05]
[1586459013810,156.06,7255.84,53.1,1.0,0.0,2e-05]
[1586459020858,156.04,7255.97,53.1,1.0,0.0,2e-05]
[1586459025893,156.02,7255.86,53.1,1.0,0.0,2e-05]
[1586459030929,156.01,7255.17,53.1,1.0,0.0,2e-05]
[1586459035964,155.99,7255.19,53.1,1.0,0.0,2e-05]
[1586459041000,155.97,7255.51,53.1,1.0,0.0,2e-05]
[1586459042141,155.97,7255.44,53.1,1.0,0.0,2e-05]
[1586459048048,155.95,7255.8,53.1,1.0,0.0,2e-05]
[1586459053083,155.93,7256.4,53.1,1.0,0.0,2e-05]
[1586459058118,155.91,7256.09,53.1,1.0,0.0,2e-05]
[1586459063349,155.89,7255.93,53.1,1.0,0.0,2e-05]
[1586459069349,155.86,7256.08,53.1,1.0,0.0,2e-05]
[1586459075237,155.84,7256.19,53.1,1.0,0.0,2e-05]
[1586459080272,155.82,7256.47,53.1,1.0,0.0,2e-05]
[1586459085306,155.8,7256.92,53.1,1.0,0.0,2e-05]
[1586459090343,155.79,7256.9,53.1,1.0,0.0,2e-05]
[1586459095377,155.79,7259.03,53.1,1.0,0.0,2e-05]
[1586459100412,155.82,7260.33,53.1,1.0,0.0,2e-05]
[1586459101879,155.83,7260.55,53.1,1.0,0.0,2e-05]
[1586459108349,155.89,7260.72,53.1,1.0,0.0,2e-05]
[1586459113503,155.93,7260.99,53.1,1.0,0.0,2e-05]
[1586459118538,155.96,7258.67,53.1,1.0,0.0,2e-05]
[1586459121574,155.96,7258.8,53.1,1.0,0.0,2e-05]
[1586459121576,155.96,7258.8,53.1,1.0,0.0,2e-05]
[1586459127601,155.96,7259.25,53.1,1.0,0.0,2e-05]
[1586459133643,155.98,7260.9,53.1,1.0,0.0,2e-05]
[1586459138534,156.01,7261.16,53.1,1.0,0.0,2e-05]
[1586459144720,155.99,7261.21,53.1,1.0,0.0,2e-05]
[1586459149757,155.98,7258.88,53.1,1.0,0.0,2e-05]
[1586459154793,155.97,7258.27,53.1,1.0,0.0,2e-05]
[1586459159827,155.97,7258.07,53.1,1.0,0.0,2e-05]
[1586459162613,155.97,7256.69,53.1,1.0,0.0,2e-05]
[1586459167882,155.96,7255.36,53.1,1.0,0.0,2e-05]
[1586459172918,155.96,7255.53,53.1,1.0,0.0,2e-05]
[1586459174909,155.96,7255.71,53.1,1.0,0.0,2e-05]
[1586459179969,155.94,7256.53,53.1,1.0,0.0,2e-05]
[1586459185001,155.93,7256.54,53.1,1.0,0.0,2e-05]
[1586459190038,155.92,7256.74,53.1,1.0,0.0,2e-05]
[1586459195071,155.9,7258.85,53.1,1.0,0.0,2e-05]
[1586459200107,155.89,7259.19,53.1,1.0,0.0,2e-05]
[1586459201760,155.88,7259.24,53.1,1.0,0.0,2e-05]
[1586459204680,155.89,7259.75,53.1,1.0,0.0,2e-05]
[1586459205577,155.9,7259.74,53.1,1.0,0.0,2e-05]
[1586459205580,155.9,7259.74,53.1,1.0,0.0,2e-05]
[1586459211184,155.99,7263.29,53.1,1.0,0.0,2e-05]
[1586459216218,156.08,7263.31,53.1,1.0,0.0,2e-05]
[1586459221253,156.15,7262.98,53.1,1.0,0.0,2e-05]
[1586459222462,156.16,7263.11,53.1,1.0,0.0,2e-05]
[1586459228302,156.25,7263.29,53.1,1.0,0.0,2e-05]
[1586459233338,156.31,7263.11,53.1,1.0,0.0,2e-05]
[1586459238372,156.36,7263.35,53.1,1.0,0.0,2e-05]
[1586459243408,156.43,7263.36,53.1,1.0,0.0,2e-05]
[1586459248443,156.47,7263.45,53.1,1.0,0.0,2e-05]
[1586459253477,156.52,7263.69,53.1,1.0,0.0,2e-05]
[1586459258513,156.58,7263.66,53.1,1.0,0.0,2e-05]
[1586459263548,156.62,7263.99,53.1,1.0,0.0,2e-05]
[1586459278826,156.81,7266.25,53.1,1.0,0.0,2e-05]
[1586459282072,156.83,7266.22,53.1,1.0,0.0,2e-05]
[1586459287716,156.92,7266.23,53.1,1.0,0.0,2e-05]
[1586459292752,156.94,7266.71,53.1,1.0,0.0,2e-05]
[1586459297785,156.94,7267.46,53.1,1.0,0.0,2e-05]
[1586459307855,157.09,7269.57,53.1,1.0,0.0,2e-05]
[1586459312891,157.18,7269.86,53.1,1.0,0.0,2e-05]
[1586459317926,157.28,7270.25,53.1,1.0,0.0,2e-05]
[1586459322966,157.36,7268.59,53.1,1.0,0.0,2e-05]
[1586459327999,157.42,7268.09,53.1,1.0,0.0,2e-05]
[1586459333035,157.47,7269.14,53.1,1.0,0.0,2e-05]
[1586459338070,157.54,7269.88,53.1,1.0,0.0,2e-05]
[1586459343106,157.59,7268.85,53.1,1.0,0.0,2e-05]
[1586459353174,157.67,7269.29,53.1,1.0,0.0,2e-05]
[1586459358211,157.71,7269.65,53.1,1.0,0.0,2e-05]
[1586459363245,157.75,7270.01,53.1,1.0,0.0,2e-05]
[1586459368281,157.8,7270.02,53.1,1.0,0.0,2e-05]
[1586459374321,157.85,7270.2,53.1,1.0,0.0,2e-05]
[1586459379357,157.9,7270.19,53.1,1.0,0.0,2e-05]
[1586459384392,157.94,7270.45,53.1,1.0,0.0,2e-05]
[1586459389426,157.98,7270.84,53.1,1.0,0.0,2e-05]
[1586459394461,158.02,7271.15,53.1,1.0,0.0,2e-05]
[1586459399496,158.07,7271.27,53.1,1.0,0.0,2e-05]
[1586459404532,158.12,7272.79,53.1,1.0,0.0,2e-05]
[1586459409567,158.18,7272.78,53.1,1.0,0.0,2e-05]
[1586459414603,158.24,7272.49,53.1,1.0,0.0,2e-05]
[1586459419638,158.29,7272.25,53.1,1.0,0.0,2e-05]
[1586459425679,158.33,7272.05,53.1,1.0,0.0,2e-05]
[1586459430713,158.36,7272.05,53.1,1.0,0.0,2e-05]
[1586459435749,158.39,7271.97,53.1,1.0,0.0,2e-05]
[1586459440785,158.42,7271.55,53.1,1.0,0.0,2e-05]
[1586459445818,158.44,7271.38,53.1,1.0,0.0,2e-05]
[1586459450854,158.45,7271.95,53.1,1.0,0.0,2e-05]
[1586459455888,158.45,7273.71,53.1,1.0,0.0,2e-05]
[1586459460923,158.47,7272.71,53.1,1.0,0.0,2e-05]
[1586459471349,158.54,7273.2,53.1,1.0,0.0,2e-05]
[1586459477035,158.59,7273.6,53.1,1.0,0.0,2e-05]
[1586459482071,158.63,7273.39,53.1,1.0,0.0,2e-05]
[1586459488117,158.66,7273.48,53.1,1.0,0.0,2e-05]
[1586459495166,158.71,7273.3,53.1,1.0,0.0,2e-05]
[1586459500202,158.74,7273.41,53.1,1.0,0.0,2e-05]
[1586459505237,158.77,7273.41,53.1,1.0,0.0,2e-05]
[1586459510271,158.8,7273.35,53.1,1.0,0.0,2e-05]
[1586459515307,158.82,7273.19,53.1,1.0,0.0,2e-05]
[1586459520341,158.84,7271.94,53.1,1.0,0.0,2e-05]
[1586459525349,158.84,7271.83,53.1,1.0,0.0,2e-05]
[1586459530412,158.84,7271.26,53.1,1.0,0.0,2e-05]
[1586459535447,158.84,7271.16,53.1,1.0,0.0,2e-05]
[1586459540482,158.84,7271.05,53.1,1.0,0.0,2e-05]
[1586459545516,158.84,7271.11,53.1,1.0,0.0,2e-05]
[1586459550552,158.83,7271.36,53.1,1.0,0.0,2e-05]
[1586459555589,158.84,7272.78,53.1,1.0,0.0,2e-05]
[1586459560622,158.86,7273.04,53.1,1.0,0.0,2e-05]
[1586459565656,158.89,7273.23,53.1,1.0,0.0,2e-05]
[1586459570691,158.91,7273.44,53.1,1.0,0.0,2e-05]
[1586459576349,158.94,7273.53,53.1,1.0,0.0,2e-05]
[1586459581772,158.97,7273.48,53.1,1.0,0.0,2e-05]
[1586459586805,159.0,7274.67,53.1,1.0,0.0,2e-05]
[1586459593569,159.03,7278.33,53.1,1.0,0.0,2e-05]
[1586459598890,159.07,7279.5,53.1,1.0,0.0,2e-05]
[1586459603923,159.07,7281.07,53.1,1.0,0.0,2e-05]
[1586459608958,159.07,7280.87,53.1,1.0,0.0,2e-05]
[1586459613994,159.07,7280.99,53.1,1.0,0.0,2e-05]
[1586459620036,159.06,7281.02,53.1,1.0,0.0,2e-05]
[1586459625071,159.05,7280.83,53.1,1.0,0.0,2e-05]
[1586459630105,159.04,7279.52,53.1,1.0,0.0,2e-05]
[1586459635140,159.03,7279.04,53.1,1.0,0.0,2e-05]
[1586459640176,159.01,7278.96,53.1,1.0,0.0,2e-05]
[1586459641646,159.01,7278.87,53.1,1.0,0.0,2e-05]
[1586459647226,159.01,7276.72,53.1,1.0,0.0,2e-05]
[1586459652261,159.05,7276.18,53.1,1.0,0.0,2e-05]
[1586459657298,159.11,7276.48,53.1,1.0,0.0,2e-05]
[1586459662331,159.18,7277.53,53.1,1.0,0.0,2e-05]
[1586459667366,159.26,7278.39,53.1,1.0,0.0,2e-05]
[1586459672402,159.33,7277.42,53.1,1.0,0.0,2e-05]
[1586459677436,159.4,7277.67,53.1,1.0,0.0,2e-05]
[1586459682471,159.46,7277.62,53.1,1.0,0.0,2e-05]
[1586459687507,159.52,7277.53,53.1,1.0,0.0,2e-05]
[1586459692541,159.56,7276.94,53.1,1.0,0.0,2e-05]
[1586459697576,159.6,7277.03,53.1,1.0,0.0,2e-05]
[1586459702610,159.63,7276.9,53.1,1.0,0.0,2e-05]
[1586459707646,159.66,7277.34,53.1,1.0,0.0,2e-05]
[1586459717717,159.69,7279.47,53.1,1.0,0.0,2e-05]
[1586459727787,159.68,7281.9,53.1,1.0,0.0,2e-05]
[1586459732821,159.66,7280.71,53.1,1.0,0.0,2e-05]
[1586459737858,159.65,7280.32,53.1,1.0,0.0,2e-05]
[1586459742891,159.63,7280.49,53.1,1.0,0.0,2e-05]
[1586459747928,159.6,7281.05,53.1,1.0,0.0,2e-05]
[1586459752963,159.57,7281.26,53.1,1.0,0.0,2e-05]
[1586459757997,159.54,7281.0,53.1,1.0,0.0,2e-05]
[1586459763032,159.5,7281.51,53.1,1.0,0.0,2e-05]
[1586459768067,159.46,7281.63,53.1,1.0,0.0,2e-05]
[1586459773102,159.41,7280.75,53.1,1.0,0.0,2e-05]
[1586459778137,159.35,7279.97,53.1,1.0,0.0,2e-05]
[1586459783173,159.28,7279.5,53.1,1.0,0.0,2e-05]
[1586459788208,159.21,7280.1,53.1,1.0,0.0,2e-05]
[1586459793242,159.13,7280.94,53.1,1.0,0.0,2e-05]
[1586459798278,159.04,7280.94,53.1,1.0,0.0,2e-05]
[1586459803313,158.95,7281.0,53.1,1.0,0.0,2e-05]
[1586459808347,158.85,7281.11,53.1,1.0,0.0,2e-05]
[1586459813349,158.74,7281.41,53.1,1.0,0.0,2e-05]
[1586459818417,158.62,7281.84,53.1,1.0,0.0,2e-05]
[1586459823456,158.49,7282.92,53.1,1.0,0.0,2e-05]
[1586459828186,158.38,7283.39,53.1,1.0,0.0,2e-05]
[1586459828965,158.36,7283.38,53.1,1.0,0.0,2e-05]
[1586459834531,158.19,7285.88,53.1,1.0,0.0,2e-05]
[1586459839567,158.04,7285.84,53.1,1.0,0.0,2e-05]
[1586459844603,157.88,7285.6,53.1,1.0,0.0,2e-05]
[1586459849637,157.72,7285.24,53.1,1.0,0.0,2e-05]
[1586459854673,157.55,7285.12,53.1,1.0,0.0,2e-05]
[1586459859708,157.37,7284.13,53.1,1.0,0.0,2e-05]
[1586459864742,157.19,7283.66,53.1,1.0,0.0,2e-05]
[1586459869777,157.0,7284.18,53.1,1.0,0.0,2e-05]
[1586459874811,156.81,7283.91,53.1,1.0,0.0,1e-05]
[1586459879846,156.6,7283.98,53.1,1.0,0.0,1e-05]
[1586459882574,156.48,7284.0,53.1,1.0,0.0,1e-05]
[1586459888349,156.23,7282.51,53.1,1.0,0.0,1e-05]
[1586459893945,156.02,7282.53,53.1,1.0,0.0,1e-05]
[1586459898979,155.8,7282.75,53.1,1.0,0.0,1e-05]
[1586459904015,155.57,7282.88,53.1,1.0,0.0,1e-05]
[1586459909049,155.34,7282.85,53.1,1.0,0.0,1e-05]
[1586459914084,155.06,7282.45,53.1,1.0,0.0,1e-05]
[1586459920126,154.78,7282.38,53.1,1.0,0.0,1e-05]
[1586459925161,154.54,7282.41,53.1,1.0,0.0,1e-05]
[1586459935233,154.23,7279.2,53.1,1.0,0.0,1e-05]
[1586459940267,154.21,7279.21,53.1,1.0,0.0,1e-05]
[1586459945303,154.16,7279.3,53.1,1.0,0.0,1e-05]
[1586459950337,154.09,7278.85,53.1,1.0,0.0,1e-05]
[1586459955373,154.0,7278.32,53.1,1.0,0.0,1e-05]
[1586459961416,153.88,7278.05,53.1,1.0,0.0,1e-05]
[1586459966452,153.76,7277.75,53.1,1.0,0.0,1e-05]
[1586459971485,153.62,7277.94,53.1,1.0,0.0,1e-05]
[1586459976520,153.48,7277.73,53.1,1.0,0.0,1e-05]
[1586459981555,153.33,7277.75,53.1,1.0,0.0,1e-05]
[1586459986590,153.18,7277.77,53.1,1.0,0.0,1e-05]
[1586459991625,153.02,7277.44,53.1,1.0,0.0,1e-05]
[1586459996661,152.86,7277.46,53.1,1.0,0.0,1e-05]
[1586460001695,152.71,7277.42,53.1,1.0,0.0,1e-05]
[1586460006731,152.57,7277.89,53.1,1.0,0.0,1e-05]
[1586460016801,152.24,7281.13,53.1,1.0,0.0,1e-05]
[1586460021835,152.02,7281.87,53.1,1.0,0.0,1e-05]
[1586460026871,151.82,7281.38,53.1,1.0,0.0,1e-05]
[1586460031906,151.62,7280.45,53.1,1.0,0.0,1e-05]
[1586460036940,151.44,7280.76,53.1,1.0,0.0,1e-05]
[1586460041977,151.26,7280.57,53.1,1.0,0.0,1e-05]
[1586460047010,151.17,7278.38,53.1,1.0,0.0,1e-05]
[1586460052045,151.1,7277.65,53.1,1.0,0.0,1e-05]
[1586460057080,151.03,7277.34,53.1,1.0,0.0,1e-05]
[1586460062349,150.95,7277.72,53.1,1.0,0.0,1e-05]
[1586460068159,150.9,7277.21,53.1,1.0,0.0,1e-05]
[1586460069027,150.89,7277.16,53.0,1.0,0.0,1e-05]
[1586460074200,150.88,7273.76,53.0,1.0,0.0,1e-05]
[1586460076586,150.89,7273.54,53.0,1.0,0.0,1e-05]
[1586460076745,150.89,7273.54,53.0,1.0,0.0,1e-05]
[1586460082794,150.94,7271.73,53.0,1.0,0.0,1e-05]
[1586460092326,151.09,7271.35,53.0,1.0,0.0,1e-05]
[1586460097362,151.2,7271.42,53.0,1.0,0.0,1e-05]
[1586460103404,151.35,7270.93,53.0,1.0,0.0,1e-05]
[1586460108438,151.5,7270.5,53.0,1.0,0.0,1e-05]
[1586460113473,151.66,7270.44,53.0,1.0,0.0,1e-05]
[1586460118508,151.83,7270.72,53.0,1.0,0.0,1e-05]
[1586460121944,151.94,7271.03,53.0,1.0,0.0,1e-05]
[1586460127571,152.17,7271.4,53.0,1.0,0.0,1e-05]
[1586460132607,152.37,7271.38,53.0,1.0,0.0,1e-05]
[1586460133648,152.41,7270.98,53.0,1.0,0.0,1e-05]
[1586460139655,152.67,7270.19,53.0,1.0,0.0,1e-05]
[1586460144692,152.89,7270.63,53.0,1.0,0.0,1e-05]
[1586460149725,153.12,7270.28,53.0,1.0,0.0,1e-05]
[1586460154762,153.36,7270.05,53.0,1.0,0.0,1e-05]
[1586460159799,153.6,7269.92,53.0,1.0,0.0,1e-05]
[1586460164834,153.85,7269.97,53.0,1.0,0.0,1e-05]
[1586460167872,154.0,7269.56,53.0,1.0,0.0,1e-05]
[1586460171594,154.15,7269.35,53.0,1.0,0.0,1e-05]
[1586460171596,154.15,7269.35,53.0,1.0,0.0,1e-05]
[1586460171714,154.15,7269.35,53.0,1.0,0.0,1e-05]
[1586460171726,154.15,7269.35,53.0,1.0,0.0,1e-05]
[1586460176918,154.46,7268.0,53.0,1.0,0.0,1e-05]
[1586460181804,154.67,7267.58,53.0,1.0,0.0,1e-05]
[1586460186987,154.99,7267.31,53.0,1.0,0.0,1e-05]
[1586460192023,155.25,7267.08,53.0,1.0,0.0,1e-05]
[1586460194029,155.31,7267.04,53.0,1.0,0.0,1e-05]
[1586460194104,155.36,7266.41,53.0,1.0,0.0,1e-05]
[1586460195049,155.42,7266.34,52.9,1.0,0.0,1e-05]
[1586460195054,155.42,7266.34,52.9,1.0,0.0,1e-05]
[1586460201086,155.74,7265.77,52.9,1.0,0.0,1e-05]
[1586460205207,155.96,7265.64,52.9,1.0,0.0,2e-05]
[1586460211155,156.29,7264.86,52.9,1.0,0.0,2e-05]
[1586460216191,156.54,7264.54,52.9,1.0,0.0,2e-05]
[1586460221349,156.76,7264.93,52.9,1.0,0.0,2e-05]
[1586460227349,157.0,7264.84,52.9,1.0,0.0,2e-05]
[1586460233081,157.18,7264.37,52.9,1.0,0.0,2e-05]
[1586460233167,157.18,7264.37,52.9,1.0,0.0,2e-05]
[1586460242563,157.47,7263.8,52.9,1.0,0.0,2e-05]
[1586460248416,157.62,7264.11,52.9,1.0,0.0,2e-05]
[1586460253451,157.75,7264.04,52.9,1.0,0.0,2e-05]
[1586460258485,157.85,7263.64,52.9,1.0,0.0,2e-05]
[1586460263520,157.93,7263.64,52.9,1.0,0.0,2e-05]
[1586460268555,158.01,7264.04,52.9,1.0,0.0,2e-05]
[1586460273590,158.09,7264.11,52.9,1.0,0.0,2e-05]
[1586460278627,158.17,7264.06,52.9,1.0,0.0,2e-05]
[1586460284349,158.24,7263.98,52.9,1.0,0.0,2e-05]
[1586460290349,158.31,7264.13,52.9,1.0,0.0,2e-05]
[1586460296349,158.38,7264.1,52.9,1.0,0.0,2e-05]
[1586460301786,158.44,7263.67,52.9,1.0,0.0,2e-05]
[1586460307830,158.48,7263.47,52.9,1.0,0.0,2e-05]
[1586460312863,158.52,7264.8,52.9,1.0,0.0,2e-05]
[1586460317899,158.57,7265.97,52.9,1.0,0.0,2e-05]
[1586460322935,158.63,7266.95,52.9,1.0,0.0,2e-05]
[1586460327969,158.7,7267.85,52.9,1.0,0.0,2e-05]
[1586460333004,158.78,7268.05,52.9,1.0,0.0,2e-05]
[1586460338039,158.87,7268.73,52.9,1.0,0.0,2e-05]
[1586460344081,158.97,7268.54,52.9,1.0,0.0,2e-05]
[1586460349115,159.04,7266.68,52.9,1.0,0.0,2e-05]
[1586460354150,159.06,7264.77,52.9,1.0,0.0,2e-05]
[1586460359186,159.06,7263.9,52.9,1.0,0.0,2e-05]
[1586460364222,159.06,7263.96,52.9,1.0,0.0,2e-05]
[1586460369256,159.06,7264.58,52.9,1.0,0.0,2e-05]
[1586460374291,159.06,7264.3,52.9,1.0,0.0,2e-05]
[1586460379325,159.06,7264.26,52.9,1.0,0.0,2e-05]
[1586460384360,159.06,7264.25,52.9,1.0,0.0,2e-05]
[1586460390404,159.06,7264.32,52.9,1.0,0.0,2e-05]
[1586460395437,159.07,7263.67,52.9,1.0,0.0,2e-05]
[1586460405507,159.07,7258.52,52.9,1.0,0.0,2e-05]
[1586460410544,159.07,7258.13,52.9,1.0,0.0,2e-05]
[1586460420613,159.07,7259.62,52.9,1.0,0.0,2e-05]
[1586460425648,159.07,7259.41,52.9,1.0,0.0,2e-05]
[1586460430683,159.07,7259.36,52.9,1.0,0.0,2e-05]
[1586460435717,159.07,7258.92,52.9,1.0,0.0,2e-05]
[1586460440753,159.07,7259.22,52.9,1.0,0.0,2e-05]
[1586460446349,159.06,7259.48,52.9,1.0,0.0,2e-05]
[1586460451829,159.06,7259.02,52.9,1.0,0.0,2e-05]
[1586460456864,159.06,7258.84,52.9,1.0,0.0,2e-05]
[1586460461900,159.06,7258.89,52.9,1.0,0.0,2e-05]
[1586460471971,159.05,7258.8,52.9,1.0,0.0,2e-05]
[1586460477004,159.05,7259.19,52.9,1.0,0.0,2e-05]
[1586460482042,159.04,7259.07,52.9,1.0,0.0,2e-05]
[1586460487074,159.04,7258.92,52.9,1.0,0.0,2e-05]
[1586460492110,159.03,7259.36,52.9,1.0,0.0,2e-05]
[1586460497150,159.02,7258.58,52.9,1.0,0.0,2e-05]
[1586460500131,159.02,7258.68,52.8,1.0,0.0,2e-05]
[1586460500138,159.02,7258.68,52.8,1.0,0.0,2e-05]
[1586460500142,159.02,7258.68,52.8,1.0,0.0,2e-05]
[1586460500334,159.02,7258.42,52.8,1.0,0.0,2e-05]
[1586460505244,159.0,7257.93,52.8,1.0,0.0,2e-05]
[1586460505490,159.0,7257.93,52.8,1.0,0.0,2e-05]
[1586460506208,159.0,7257.93,52.8,1.0,0.0,2e-05]
[1586460510230,158.98,7259.26,52.8,1.0,0.0,2e-05]
[1586460515276,158.95,7259.95,52.8,1.0,0.0,2e-05]
[1586460520311,158.93,7259.98,52.8,1.0,0.0,2e-05]
[1586460525346,158.91,7259.69,52.8,1.0,0.0,2e-05]
[1586460530349,158.89,7259.4,52.8,1.0,0.0,2e-05]
[1586460535416,158.87,7259.01,52.8,1.0,0.0,2e-05]
[1586460540452,158.86,7259.62,52.8,1.0,0.0,2e-05]
[1586460542517,158.85,7259.55,52.8,1.0,0.0,2e-05]
[1586460548509,158.83,7260.0,52.8,1.0,0.0,2e-05]
[1586460552926,158.82,7259.6,52.8,1.0,0.0,2e-05]
[1586460563612,158.8,7261.39,52.8,1.0,0.0,2e-05]
[1586460568649,158.8,7261.17,52.8,1.0,0.0,2e-05]
[1586460573684,158.81,7260.84,52.8,1.0,0.0,2e-05]
[1586460578718,158.82,7260.82,52.8,1.0,0.0,2e-05]
[1586460583752,158.83,7260.44,52.8,1.0,0.0,2e-05]
[1586460588787,158.82,7259.64,52.8,1.0,0.0,2e-05]
[1586460593822,158.82,7259.72,52.8,1.0,0.0,2e-05]
[1586460598858,158.81,7260.28,52.8,1.0,0.0,2e-05]
[1586460604576,158.81,7260.45,52.8,1.0,0.0,2e-05]
[1586460609935,158.83,7261.71,52.8,1.0,0.0,2e-05]
[1586460614970,158.83,7263.95,52.8,1.0,0.0,2e-05]
[1586460620005,158.83,7263.82,52.8,1.0,0.0,2e-05]
[1586460625040,158.82,7263.58,52.8,1.0,0.0,2e-05]
[1586460630074,158.82,7263.45,52.8,1.0,0.0,2e-05]
[1586460633773,158.81,7263.46,52.8,1.0,0.0,2e-05]
[1586460639138,158.8,7263.38,52.8,1.0,0.0,2e-05]
[1586460644173,158.79,7263.48,52.8,1.0,0.0,2e-05]
[1586460649207,158.78,7263.35,52.8,1.0,0.0,2e-05]
[1586460654243,158.77,7263.26,52.8,1.0,0.0,2e-05]
[1586460659278,158.74,7263.17,52.8,1.0,0.0,2e-05]
[1586460662449,158.73,7263.56,52.8,1.0,0.0,2e-05]
[1586460668341,158.7,7263.18,52.8,1.0,0.0,2e-05]
[1586460673376,158.66,7263.21,52.8,1.0,0.0,2e-05]
[1586460678410,158.62,7262.14,52.8,1.0,0.0,2e-05]
[1586460684453,158.56,7261.86,52.8,1.0,0.0,2e-05]
[1586460689488,158.55,7259.59,52.8,1.0,0.0,2e-05]
[1586460691584,158.56,7259.77,52.8,1.0,0.0,2e-05]
[1586460697543,158.55,7260.02,52.8,1.0,0.0,2e-05]
[1586460702581,158.5,7261.79,52.8,1.0,0.0,2e-05]
[1586460704388,158.49,7261.84,52.8,1.0,0.0,2e-05]
[1586460714665,158.42,7266.44,52.8,1.0,0.0,2e-05]
[1586460719697,158.42,7265.85,52.8,1.0,0.0,2e-05]
[1586460724733,158.44,7266.15,52.8,1.0,0.0,2e-05]
[1586460729768,158.5,7264.74,52.8,1.0,0.0,2e-05]
[1586460734803,158.57,7264.18,52.8,1.0,0.0,2e-05]
[1586460739837,158.67,7263.84,52.8,1.0,0.0,2e-05]
[1586460744872,158.76,7264.3,52.8,1.0,0.0,2e-05]
[1586460749907,158.84,7264.07,52.8,1.0,0.0,2e-05]
[1586460754942,158.94,7263.94,52.8,1.0,0.0,2e-05]
[1586460759979,159.01,7263.75,52.8,1.0,0.0,2e-05]
[1586460765014,159.07,7263.68,52.8,1.0,0.0,2e-05]
[1586460770051,159.13,7263.56,52.8,1.0,0.0,2e-05]
[1586460775084,159.18,7263.69,52.8,1.0,0.0,2e-05]
[1586460785153,159.26,7263.4,52.8,1.0,0.0,2e-05]
[1586460790189,159.3,7263.25,52.8,1.0,0.0,2e-05]
[1586460795223,159.32,7262.17,52.8,1.0,0.0,2e-05]
[1586460800259,159.32,7260.86,52.8,1.0,0.0,2e-05]
[1586460805294,159.32,7260.46,52.8,1.0,0.0,2e-05]
[1586460810329,159.32,7259.88,52.8,1.0,0.0,2e-05]
[1586460815349,159.32,7260.22,52.8,1.0,0.0,2e-05]
[1586460821349,159.31,7260.31,52.8,1.0,0.0,2e-05]
[1586460836516,159.3,7257.96,52.8,1.0,0.0,2e-05]
[1586460841550,159.3,7257.72,52.8,1.0,0.0,2e-05]
[1586460850367,159.29,7257.95,52.8,1.0,0.0,2e-05]
[1586460863349,159.28,7258.43,52.8,1.0,0.0,2e-05]
[1586460868741,159.27,7258.24,52.8,1.0,0.0,2e-05]
[1586460874782,159.26,7258.27,52.8,1.0,0.0,2e-05]
[1586460880823,159.25,7258.39,52.8,1.0,0.0,2e-05]
[1586460886866,159.24,7258.47,52.8,1.0,0.0,2e-05]
[1586460892907,159.23,7258.51,52.8,1.0,0.0,2e-05]
[1586460897378,159.23,7258.49,52.8,1.0,0.0,2e-05]
[1586460902170,159.22,7258.47,52.8,1.0,0.0,2e-05]
[1586460902171,159.22,7258.47,52.7,1.0,0.0,2e-05]
[1586460902196,159.22,7258.47,52.7,1.0,0.0,2e-05]
[1586460908014,159.2,7258.54,52.7,1.0,0.0,2e-05]
[1586460912350,159.19,7258.32,52.7,1.0,0.0,2e-05]
[1586460912373,159.19,7258.32,52.7,1.0,0.0,2e-05]
[1586460912393,159.19,7258.32,52.7,1.0,0.0,2e-05]
[1586460912415,159.19,7258.32,52.7,1.0,0.0,2e-05]
[1586460918082,159.18,7258.54,52.7,1.0,0.0,2e-05]
[1586460923119,159.17,7258.67,52.7,1.0,0.0,2e-05]
[1586460928152,159.17,7258.55,52.7,1.0,0.0,2e-05]
[1586460934195,159.16,7258.62,52.7,1.0,0.0,2e-05]
[1586460939231,159.16,7258.47,52.7,1.0,0.0,2e-05]
[1586460944264,159.16,7258.2,52.7,1.0,0.0,2e-05]
[1586460949300,159.15,7258.24,52.7,1.0,0.0,2e-05]
[1586460954335,159.15,7257.99,52.7,1.0,0.0,2e-05]
[1586460959349,159.15,7257.91,52.7,1.0,0.0,2e-05]
[1586460962223,159.14,7257.32,52.7,1.0,0.0,2e-05]
[1586460962273,159.14,7257.32,52.7,1.0,0.0,2e-05]
[1586460967425,159.14,7257.24,52.7,1.0,0.0,2e-05]
[1586460972461,159.14,7257.18,52.7,1.0,0.0,2e-05]
[1586460977496,159.13,7257.21,52.7,1.0,0.0,2e-05]
[1586460982530,159.13,7256.92,52.7,1.0,0.0,2e-05]
[1586460986611,159.12,7256.51,52.7,1.0,0.0,2e-05]
[1586460992602,159.12,7254.66,52.7,1.0,0.0,2e-05]
[1586460997637,159.12,7254.94,52.7,1.0,0.0,2e-05]
[1586461002671,159.11,7255.46,52.7,1.0,0.0,2e-05]
[1586461007707,159.11,7255.83,52.7,1.0,0.0,2e-05]
[1586461013349,159.11,7255.94,52.7,1.0,0.0,2e-05]
[1586461018785,159.1,7255.21,52.7,1.0,0.0,2e-05]
[1586461018832,159.1,7255.21,52.7,1.0,0.0,2e-05]
[1586461021983,159.1,7256.55,52.7,1.0,0.0,2e-05]
[1586461027846,159.1,7257.15,52.7,1.0,0.0,2e-05]
[1586461033889,159.09,7257.35,52.7,1.0,0.0,2e-05]
[1586461038926,159.09,7257.38,52.7,1.0,0.0,2e-05]
[1586461043958,159.09,7257.51,52.7,1.0,0.0,2e-05]
[1586461048994,159.09,7256.09,52.7,1.0,0.0,2e-05]
[1586461054028,159.08,7255.86,52.7,1.0,0.0,2e-05]
[1586461059063,159.08,7255.62,52.7,1.0,0.0,2e-05]
[1586461064098,159.08,7255.24,52.7,1.0,0.0,2e-05]
[1586461069133,159.07,7254.62,52.7,1.0,0.0,2e-05]
[1586461074169,159.07,7254.15,52.7,1.0,0.0,2e-05]
[1586461079203,159.07,7253.72,52.7,1.0,0.0,2e-05]
[1586461081709,159.07,7253.3,52.7,1.0,0.0,2e-05]
[1586461087260,159.06,7253.96,52.7,1.0,0.0,2e-05]
[1586461092294,159.06,7254.28,52.7,1.0,0.0,2e-05]
[1586461097330,159.06,7255.49,52.7,1.0,0.0,2e-05]
[1586461102365,159.05,7256.26,52.7,1.0,0.0,2e-05]
[1586461107399,159.05,7256.47,52.7,1.0,0.0,2e-05]
[1586461112435,159.05,7256.86,52.7,1.0,0.0,2e-05]
[1586461118349,159.07,7256.92,52.7,1.0,0.0,2e-05]
[1586461123512,159.08,7256.63,52.7,1.0,0.0,2e-05]
[1586461128547,159.09,7256.68,52.7,1.0,0.0,2e-05]
[1586461133583,159.1,7256.92,52.7,1.0,0.0,2e-05]
[1586461133816,159.1,7256.92,52.7,1.0,0.0,2e-05]
[1586461133817,159.1,7256.92,52.7,1.0,0.0,2e-05]
[1586461133833,159.1,7256.92,52.7,1.0,0.0,2e-05]
[1586461134024,159.1,7256.92,52.7,1.0,0.0,2e-05]
[1586461139623,159.12,7257.65,52.7,1.0,0.0,2e-05]
[1586461142230,159.13,7257.45,52.7,1.0,0.0,2e-05]
[1586461142250,159.13,7257.45,52.7,1.0,0.0,2e-05]
[1586461147679,159.14,7257.62,52.7,1.0,0.0,2e-05]
[1586461152715,159.16,7257.95,52.7,1.0,0.0,2e-05]
[1586461157750,159.18,7258.06,52.7,1.0,0.0,2e-05]
[1586461162784,159.2,7257.67,52.7,1.0,0.0,2e-05]
[1586461168827,159.21,7257.56,52.7,1.0,0.0,2e-05]
[1586461173863,159.23,7257.85,52.7,1.0,0.0,2e-05]
[1586461178897,159.25,7258.31,52.7,1.0,0.0,2e-05]
[1586461183932,159.28,7258.47,52.7,1.0,0.0,2e-05]
[1586461188967,159.31,7258.47,52.7,1.0,0.0,2e-05]
[1586461194003,159.34,7258.95,52.7,1.0,0.0,2e-05]
[1586461199349,159.37,7259.17,52.7,1.0,0.0,2e-05]
[1586461203313,159.39,7259.56,52.7,1.0,0.0,2e-05]
[1586461203336,159.39,7259.56,52.7,1.0,0.0,2e-05]
[1586461209110,159.45,7260.8,52.7,1.0,0.0,2e-05]
[1586461214143,159.49,7259.81,52.7,1.0,0.0,2e-05]
[1586461219178,159.51,7259.29,52.7,1.0,0.0,2e-05]
[1586461224213,159.53,7259.95,52.7,1.0,0.0,2e-05]
[1586461229247,159.57,7260.48,52.7,1.0,0.0,2e-05]
[1586461234283,159.6,7260.34,52.7,1.0,0.0,2e-05]
[1586461239320,159.64,7260.09,52.7,1.0,0.0,2e-05]
[1586461244349,159.67,7260.29,52.7,1.0,0.0,2e-05]
[1586461249387,159.7,7260.31,52.7,1.0,0.0,2e-05]
[1586461254424,159.73,7260.34,52.7,1.0,0.0,2e-05]
[1586461260465,159.76,7260.37,52.7,1.0,0.0,2e-05]
[1586461262190,159.77,7260.4,52.7,1.0,0.0,2e-05]
[1586461262212,159.77,7260.4,52.7,1.0,0.0,2e-05]
[1586461268349,159.79,7260.39,52.7,1.0,0.0,2e-05]
[1586461273555,159.82,7260.64,52.7,1.0,0.0,2e-05]
[1586461278590,159.84,7260.21,52.7,1.0,0.0,2e-05]
[1586461283626,159.85,7259.4,52.7,1.0,0.0,2e-05]
[1586461288660,159.85,7259.78,52.7,1.0,0.0,2e-05]
[1586461293698,159.86,7260.23,52.7,1.0,0.0,2e-05]
[1586461295833,159.87,7260.74,52.7,1.0,0.0,2e-05]
[1586461301665,159.91,7262.5,52.7,1.0,0.0,2e-05]
[1586461304057,159.94,7262.84,52.7,1.0,0.0,2e-05]
[1586461304063,159.94,7262.84,52.7,1.0,0.0,2e-05]
[1586461304557,159.94,7262.84,52.7,1.0,0.0,2e-05]
[1586461309808,160.03,7265.39,52.7,1.0,0.0,2e-05]
[1586461314842,160.12,7266.06,52.7,1.0,0.0,2e-05]
[1586461316191,160.13,7266.13,52.7,1.0,0.0,2e-05]
[1586461321809,160.22,7266.14,52.7,1.0,0.0,2e-05]
[1586461321811,160.22,7266.14,52.6,1.0,0.0,2e-05]
[1586461321826,160.22,7266.14,52.6,1.0,0.0,2e-05]
[1586461321854,160.22,7266.14,52.6,1.0,0.0,2e-05]
[1586461326926,160.32,7266.51,52.6,1.0,0.0,2e-05]
[1586461331964,160.4,7267.11,52.6,1.0,0.0,2e-05]
[1586461332008,160.4,7267.11,52.6,1.0,0.0,2e-05]
[1586461332031,160.4,7267.11,52.6,1.0,0.0,2e-05]
[1586461338006,160.5,7267.46,52.6,1.0,0.0,2e-05]
[1586461343041,160.57,7267.7,52.6,1.0,0.0,2e-05]
[1586461344294,160.59,7267.74,52.6,1.0,0.0,2e-05]
[1586461345121,160.6,7268.02,52.6,1.0,0.0,2e-05]
[1586461345122,160.6,7268.02,52.6,1.0,0.0,2e-05]
[1586461345277,160.6,7268.02,52.6,1.0,0.0,2e-05]
[1586461351096,160.71,7271.16,52.6,1.0,0.0,2e-05]
[1586461356132,160.83,7271.21,52.6,1.0,0.0,2e-05]
[1586461361166,160.94,7271.11,52.6,1.0,0.0,2e-05]
[1586461366203,161.05,7271.55,52.6,1.0,0.0,2e-05]
[1586461372243,161.16,7271.34,52.6,1.0,0.0,2e-05]
[1586461377279,161.24,7271.19,52.6,1.0,0.0,2e-05]
[1586461382349,161.31,7271.09,52.6,1.0,0.0,2e-05]
[1586461382473,161.31,7271.09,52.6,1.0,0.0,2e-05]
[1586461382514,161.31,7271.09,52.6,1.0,0.0,2e-05]
[1586461384565,161.31,7271.09,52.6,1.0,0.0,2e-05]
[1586461391349,161.43,7271.2,52.6,1.0,0.0,2e-05]
[1586461396412,161.48,7271.67,52.6,1.0,0.0,2e-05]
[1586461401446,161.54,7272.03,52.6,1.0,0.0,2e-05]
[1586461403419,161.57,7272.05,52.6,1.0,0.0,2e-05]
[1586461403733,161.57,7272.05,52.6,1.0,0.0,2e-05]
[1586461403827,161.57,7272.05,52.6,1.0,0.0,2e-05]
[1586461409503,161.63,7272.25,52.6,1.0,0.0,2e-05]
[1586461414539,161.69,7272.24,52.6,1.0,0.0,2e-05]
[1586461419572,161.75,7272.08,52.6,1.0,0.0,2e-05]
[1586461424607,161.8,7272.02,52.6,1.0,0.0,2e-05]
[1586461429642,161.84,7271.27,52.6,1.0,0.0,2e-05]
[1586461434678,161.86,7270.76,52.6,1.0,0.0,2e-05]
[1586461439714,161.88,7270.76,52.6,1.0,0.0,2e-05]
[1586461442241,161.88,7270.76,52.6,1.0,0.0,2e-05]
[1586461442262,161.88,7270.76,52.6,1.0,0.0,2e-05]
[1586461447770,161.92,7272.07,52.6,1.0,0.0,2e-05]
[1586461452804,161.96,7272.45,52.6,1.0,0.0,2e-05]
[1586461457839,161.99,7272.59,52.6,1.0,0.0,2e-05]
[1586461462874,162.03,7272.62,52.6,1.0,0.0,2e-05]
[1586461468916,162.06,7272.58,52.6,1.0,0.0,2e-05]
[1586461473951,162.09,7272.32,52.6,1.0,0.0,2e-05]
[1586461481001,162.13,7272.33,52.6,1.0,0.0,2e-05]
[1586461486035,162.16,7272.14,52.6,1.0,0.0,2e-05]
[1586461491071,162.19,7272.94,52.6,1.0,0.0,2e-05]
[1586461496349,162.22,7273.27,52.6,1.0,0.0,2e-05]
[1586461502052,162.25,7273.34,52.6,1.0,0.0,2e-05]
[1586461507188,162.29,7273.24,52.6,1.0,0.0,2e-05]
[1586461512224,162.32,7273.25,52.6,1.0,0.0,2e-05]
[1586461517258,162.34,7273.18,52.6,1.0,0.0,2e-05]
[1586461522292,162.35,7271.42,52.6,1.0,0.0,2e-05]
[1586461532349,162.35,7271.47,52.6,1.0,0.0,2e-05]
[1586461538349,162.35,7271.26,52.6,1.0,0.0,2e-05]
[1586461543439,162.35,7271.36,52.6,1.0,0.0,2e-05]
[1586461549482,162.35,7271.36,52.6,1.0,0.0,2e-05]
[1586461554517,162.35,7271.03,52.6,1.0,0.0,2e-05]
[1586461559551,162.35,7271.68,52.6,1.0,0.0,2e-05]
[1586461561716,162.36,7271.65,52.6,1.0,0.0,2e-05]
[1586461568349,162.36,7271.56,52.6,1.0,0.0,2e-05]
[1586461573649,162.37,7271.51,52.6,1.0,0.0,2e-05]
[1586461578686,162.37,7271.66,52.6,1.0,0.0,2e-05]
[1586461583720,162.37,7271.62,52.6,1.0,0.0,2e-05]
[1586461588754,162.38,7271.76,52.6,1.0,0.0,2e-05]
[1586461593790,162.39,7271.56,52.6,1.0,0.0,2e-05]
[1586461598824,162.4,7271.38,52.6,1.0,0.0,2e-05]
[1586461603860,162.4,7270.9,52.6,1.0,0.0,2e-05]
[1586461608895,162.4,7270.38,52.6,1.0,0.0,2e-05]
[1586461613930,162.4,7269.86,52.6,1.0,0.0,2e-05]
[1586461617078,162.4,7269.72,52.6,1.0,0.0,2e-05]
[1586461622227,162.4,7269.43,52.6,1.0,0.0,2e-05]
[1586461628028,162.4,7270.12,52.6,1.0,0.0,2e-05]
[1586461633062,162.4,7270.29,52.6,1.0,0.0,2e-05]
[1586461638097,162.4,7270.47,52.6,1.0,0.0,2e-05]
[1586461643135,162.4,7270.4,52.6,1.0,0.0,2e-05]
[1586461648167,162.4,7270.53,52.6,1.0,0.0,2e-05]
[1586461653202,162.4,7270.64,52.6,1.0,0.0,2e-05]
[1586461658237,162.41,7270.59,52.6,1.0,0.0,2e-05]
[1586461664279,162.42,7270.92,52.6,1.0,0.0,2e-05]
[1586461669315,162.43,7271.21,52.6,1.0,0.0,2e-05]
[1586461674349,162.44,7270.93,52.6,1.0,0.0,2e-05]
[1586461679349,162.45,7270.56,52.6,1.0,0.0,2e-05]
[1586461681966,162.45,7270.83,52.6,1.0,0.0,2e-05]
[1586461681986,162.45,7270.83,52.6,1.0,0.0,2e-05]
[1586461687441,162.46,7271.48,52.6,1.0,0.0,2e-05]
[1586461692476,162.48,7271.41,52.6,1.0,0.0,2e-05]
[1586461697512,162.48,7270.86,52.6,1.0,0.0,2e-05]
[1586461702546,162.49,7270.73,52.6,1.0,0.0,2e-05]
[1586461707580,162.49,7271.14,52.6,1.0,0.0,2e-05]
[1586461712616,162.49,7270.9,52.6,1.0,0.0,2e-05]
[1586461717651,162.5,7271.05,52.6,1.0,0.0,2e-05]
[1586461722686,162.51,7270.02,52.6,1.0,0.0,2e-05]
[1586461727721,162.51,7269.45,52.6,1.0,0.0,2e-05]
[1586461733349,162.51,7270.23,52.6,1.0,0.0,2e-05]
[1586461738321,162.51,7269.83,52.6,1.0,0.0,2e-05]
[1586461742324,162.51,7269.79,52.6,1.0,0.0,2e-05]
[1586461742326,162.51,7269.79,52.5,1.0,0.0,2e-05]
[1586461742336,162.51,7269.79,52.5,1.0,0.0,2e-05]
[1586461742347,162.51,7269.79,52.5,1.0,0.0,2e-05]
[1586461742368,162.51,7269.49,52.5,1.0,0.0,2e-05]
[1586461749874,162.51,7269.34,52.5,1.0,0.0,2e-05]
[1586461754909,162.51,7269.48,52.5,1.0,0.0,2e-05]
[1586461759944,162.51,7268.85,52.5,1.0,0.0,2e-05]
[1586461764980,162.51,7268.64,52.5,1.0,0.0,2e-05]
[1586461766615,162.51,7268.75,52.5,1.0,0.0,2e-05]
[1586461766773,162.51,7268.75,52.5,1.0,0.0,2e-05]
[1586461768389,162.51,7269.43,52.5,1.0,0.0,2e-05]
[1586461768525,162.51,7269.43,52.5,1.0,0.0,2e-05]
[1586461774042,162.51,7270.73,52.5,1.0,0.0,2e-05]
[1586461779078,162.53,7270.44,52.5,1.0,0.0,2e-05]
[1586461781632,162.53,7270.4,52.5,1.0,0.0,2e-05]
[1586461781660,162.53,7270.4,52.5,1.0,0.0,2e-05]
[1586461781679,162.53,7270.4,52.5,1.0,0.0,2e-05]
[1586461781698,162.53,7270.4,52.5,1.0,0.0,2e-05]
[1586461787133,162.54,7270.51,52.5,1.0,0.0,2e-05]
[1586461792169,162.56,7270.51,52.5,1.0,0.0,2e-05]
[1586461797204,162.56,7270.16,52.5,1.0,0.0,2e-05]
[1586461800396,162.57,7270.3,52.5,1.0,0.0,2e-05]
[1586461800480,162.57,7270.3,52.5,1.0,0.0,2e-05]
[1586461800501,162.57,7270.3,52.5,1.0,0.0,2e-05]
[1586461801133,162.57,7270.3,52.5,1.0,0.0,2e-05]
[1586461801928,162.57,7270.63,52.5,1.0,0.0,2e-05]
[1586461812309,162.69,7275.46,52.5,1.0,0.0,2e-05]
[1586461817344,162.77,7275.58,52.5,1.0,0.0,2e-05]
[1586461822379,162.84,7275.88,52.5,1.0,0.0,2e-05]
[1586461824506,162.87,7276.38,52.5,1.0,0.0,2e-05]
[1586461824633,162.87,7276.38,52.5,1.0,0.0,2e-05]
[1586461826437,162.9,7277.14,52.5,1.0,0.0,2e-05]
[1586461832449,163.02,7278.95,52.5,1.0,0.0,2e-05]
[1586461833745,163.05,7279.01,52.5,1.0,0.0,2e-05]
[1586461833773,163.05,7279.01,52.5,1.0,0.0,2e-05]
[1586461834037,163.05,7279.01,52.5,1.0,0.0,2e-05]
[1586461839498,163.17,7278.48,52.5,1.0,0.0,2e-05]
[1586461843567,163.25,7279.07,52.5,1.0,0.0,2e-05]
[1586461844079,163.25,7279.07,52.5,1.0,0.0,2e-05]
[1586461844387,163.26,7280.27,52.5,1.0,0.0,2e-05]
[1586461844679,163.26,7280.27,52.5,1.0,0.0,2e-05]
[1586461850577,163.41,7281.54,52.5,1.0,0.0,2e-05]
[1586461855596,163.51,7282.19,52.5,1.0,0.0,2e-05]
[1586461855753,163.53,7282.07,52.5,1.0,0.0,2e-05]
[1586461861654,163.64,7279.36,52.5,1.0,0.0,2e-05]
[1586461861720,163.64,7279.36,52.5,1.0,0.0,2e-05]
[1586461861745,163.64,7279.36,52.5,1.0,0.0,2e-05]
[1586461867694,163.68,7276.98,52.5,1.0,0.0,2e-05]
[1586461872730,163.7,7277.14,52.5,1.0,0.0,2e-05]
[1586461877764,163.73,7279.59,52.5,1.0,0.0,2e-05]
[1586461882799,163.79,7280.68,52.5,1.0,0.0,2e-05]
[1586461887834,163.85,7280.11,52.5,1.0,0.0,2e-05]
[1586461892870,163.9,7280.13,52.5,1.0,0.0,2e-05]
[1586461897904,163.96,7280.23,52.5,1.0,0.0,2e-05]
[1586461902941,164.01,7281.18,52.5,1.0,0.0,2e-05]
[1586461907976,164.09,7282.39,52.5,1.0,0.0,2e-05]
[1586461913011,164.16,7282.76,52.5,1.0,0.0,2e-05]
[1586461918047,164.24,7283.0,52.5,1.0,0.0,2e-05]
[1586461921858,164.28,7282.93,52.5,1.0,0.0,2e-05]
[1586461921879,164.28,7282.93,52.5,1.0,0.0,2e-05]
[1586461922475,164.31,7282.95,52.5,1.0,0.0,2e-05]
[1586461925835,164.35,7282.89,52.5,1.0,0.0,2e-05]
[1586461927210,164.36,7282.67,52.5,1.0,0.0,3e-05]
[1586461930460,164.4,7281.94,52.5,1.0,0.0,3e-05]
[1586461934425,164.42,7280.76,52.5,1.0,0.0,3e-05]
[1586461938855,164.43,7280.5,52.5,1.0,0.0,3e-05]
[1586461942867,164.44,7281.01,52.5,1.0,0.0,3e-05]
[1586461945861,164.46,7281.43,52.5,1.0,0.0,3e-05]
[1586461947983,164.47,7281.46,52.5,1.0,0.0,3e-05]
[1586461953292,164.48,7279.41,52.5,1.0,0.0,3e-05]
[1586461957270,164.48,7278.47,52.5,1.0,0.0,3e-05]
[1586461962269,164.48,7278.73,52.5,1.0,0.0,3e-05]
[1586461964768,164.48,7278.98,52.5,1.0,0.0,3e-05]
[1586461967301,164.48,7278.95,52.5,1.0,0.0,3e-05]
[1586461970000,164.48,7278.74,52.5,1.0,0.0,3e-05]
[1586461972818,164.48,7278.76,52.5,1.0,0.0,3e-05]
[1586461978465,164.48,7278.08,52.5,1.0,0.0,3e-05]
[1586461982234,164.48,7278.48,52.5,1.0,0.0,3e-05]
[1586461982549,164.48,7278.51,52.5,1.0,0.0,3e-05]
[1586461985468,164.48,7278.73,52.5,1.0,0.0,3e-05]
[1586461989287,164.48,7279.04,52.5,1.0,0.0,3e-05]
[1586461995402,164.48,7278.9,52.5,1.0,0.0,3e-05]
[1586462000164,164.48,7278.82,52.5,1.0,0.0,3e-05]
[1586462004549,164.48,7278.6,52.5,1.0,0.0,3e-05]
[1586462009213,164.49,7280.34,52.5,1.0,0.0,3e-05]
[1586462014719,164.51,7280.17,52.5,1.0,0.0,3e-05]
[1586462015955,164.51,7280.1,52.5,1.0,0.0,3e-05]
[1586462018959,164.53,7280.08,52.5,1.0,0.0,3e-05]
[1586462024790,164.54,7279.16,52.5,1.0,0.0,3e-05]
[1586462029827,164.54,7278.94,52.5,1.0,0.0,3e-05]
[1586462034860,164.54,7277.69,52.5,1.0,0.0,3e-05]
[1586462039894,164.54,7276.47,52.5,1.0,0.0,3e-05]
[1586462042614,164.54,7276.54,52.5,1.0,0.0,3e-05]
[1586462047951,164.54,7276.76,52.5,1.0,0.0,3e-05]
[1586462054349,164.54,7276.44,52.5,1.0,0.0,3e-05]
[1586462060036,164.53,7276.15,52.5,1.0,0.0,3e-05]
[1586462065072,164.53,7275.69,52.5,1.0,0.0,3e-05]
[1586462070104,164.53,7274.43,52.5,1.0,0.0,3e-05]
[1586462075140,164.53,7273.86,52.5,1.0,0.0,3e-05]
[1586462080178,164.53,7273.79,52.5,1.0,0.0,3e-05]
[1586462085210,164.53,7273.77,52.5,1.0,0.0,3e-05]
[1586462095284,164.53,7273.0,52.5,1.0,0.0,3e-05]
[1586462100317,164.52,7273.11,52.5,1.0,0.0,3e-05]
[1586462102466,164.52,7272.98,52.5,1.0,0.0,3e-05]
[1586462102467,164.52,7272.98,52.4,1.0,0.0,3e-05]
[1586462108349,164.52,7272.95,52.4,1.0,0.0,3e-05]
[1586462109595,164.52,7272.73,52.4,1.0,0.0,3e-05]
[1586462110502,164.52,7272.6,52.4,1.0,0.0,3e-05]
[1586462110567,164.52,7272.6,52.4,1.0,0.0,3e-05]
[1586462112488,164.52,7272.57,52.4,1.0,0.0,3e-05]
[1586462118444,164.51,7272.11,52.4,1.0,0.0,3e-05]
[1586462122615,164.51,7272.34,52.4,1.0,0.0,3e-05]
[1586462122640,164.51,7272.34,52.4,1.0,0.0,3e-05]
[1586462122661,164.51,7272.34,52.4,1.0,0.0,3e-05]
[1586462123921,164.51,7272.35,52.4,1.0,0.0,3e-05]
[1586462129521,164.5,7271.94,52.4,1.0,0.0,3e-05]
[1586462135349,164.5,7272.07,52.4,1.0,0.0,3e-05]
[1586462140598,164.49,7272.0,52.4,1.0,0.0,3e-05]
[1586462145633,164.49,7271.68,52.4,1.0,0.0,3e-05]
[1586462149932,164.48,7271.1,52.4,1.0,0.0,3e-05]
[1586462150136,164.48,7271.1,52.4,1.0,0.0,3e-05]
[1586462155703,164.47,7270.97,52.4,1.0,0.0,3e-05]
[1586462160737,164.46,7271.53,52.4,1.0,0.0,3e-05]
[1586462162161,164.46,7271.56,52.4,1.0,0.0,3e-05]
[1586462162189,164.46,7271.56,52.4,1.0,0.0,3e-05]
[1586462167788,164.45,7271.72,52.4,1.0,0.0,3e-05]
[1586462172824,164.44,7271.94,52.4,1.0,0.0,3e-05]
[1586462177859,164.42,7272.67,52.4,1.0,0.0,3e-05]
[1586462182895,164.41,7273.03,52.4,1.0,0.0,3e-05]
[1586462187929,164.4,7272.98,52.4,1.0,0.0,3e-05]
[1586462192964,164.39,7272.48,52.4,1.0,0.0,3e-05]
[1586462198349,164.37,7272.06,52.4,1.0,0.0,3e-05]
[1586462204040,164.35,7271.43,52.4,1.0,0.0,3e-05]
[1586462210083,164.34,7271.18,52.4,1.0,0.0,3e-05]
[1586462215118,164.32,7270.92,52.4,1.0,0.0,3e-05]
[1586462220153,164.3,7270.76,52.4,1.0,0.0,3e-05]
[1586462221862,164.3,7270.76,52.4,1.0,0.0,3e-05]
[1586462228208,164.28,7270.79,52.4,1.0,0.0,3e-05]
[1586462233244,164.26,7270.81,52.4,1.0,0.0,3e-05]
[1586462238281,164.24,7271.92,52.4,1.0,0.0,3e-05]
[1586462243314,164.23,7271.8,52.4,1.0,0.0,3e-05]
[1586462248349,164.21,7270.98,52.4,1.0,0.0,3e-05]
[1586462253384,164.19,7270.96,52.4,1.0,0.0,3e-05]
[1586462258418,164.17,7270.87,52.4,1.0,0.0,3e-05]
[1586462263455,164.15,7270.85,52.4,1.0,0.0,3e-05]
[1586462268488,164.14,7270.97,52.4,1.0,0.0,3e-05]
[1586462273524,164.12,7271.44,52.4,1.0,0.0,2e-05]
[1586462278558,164.1,7271.4,52.4,1.0,0.0,2e-05]
[1586462281753,164.09,7271.4,52.4,1.0,0.0,2e-05]
[1586462288349,164.07,7271.34,52.4,1.0,0.0,2e-05]
[1586462293663,164.05,7271.41,52.4,1.0,0.0,2e-05]
[1586462298700,164.04,7271.51,52.4,1.0,0.0,2e-05]
[1586462303735,164.02,7271.96,52.4,1.0,0.0,2e-05]
[1586462309349,164.0,7272.54,52.4,1.0,0.0,2e-05]
[1586462314811,164.0,7272.54,52.4,1.0,0.0,2e-05]
[1586462319847,164.0,7273.46,52.4,1.0,0.0,2e-05]
[1586462324881,164.03,7274.63,52.4,1.0,0.0,2e-05]
[1586462329915,164.06,7274.68,52.4,1.0,0.0,2e-05]
[1586462334950,164.09,7274.73,52.4,1.0,0.0,2e-05]
[1586462339988,164.12,7274.76,52.4,1.0,0.0,2e-05]
[1586462341842,164.12,7274.73,52.4,1.0,0.0,2e-05]
[1586462347037,164.14,7273.55,52.4,1.0,0.0,2e-05]
[1586462353079,164.14,7272.39,52.4,1.0,0.0,2e-05]
[1586462358114,164.13,7272.44,52.4,1.0,0.0,2e-05]
[1586462363149,164.13,7273.32,52.4,1.0,0.0,2e-05]
[1586462368183,164.13,7273.4,52.4,1.0,0.0,2e-05]
[1586462373218,164.14,7273.16,52.4,1.0,0.0,2e-05]
[1586462378253,164.15,7273.38,52.4,1.0,0.0,2e-05]
[1586462383289,164.16,7273.13,52.4,1.0,0.0,2e-05]
[1586462388324,164.17,7273.21,52.4,1.0,0.0,2e-05]
[1586462393349,164.18,7273.23,52.4,1.0,0.0,2e-05]
[1586462398395,164.18,7272.97,52.4,1.0,0.0,2e-05]
[1586462403415,164.18,7272.43,52.4,1.0,0.0,2e-05]
[1586462403416,164.18,7272.43,52.3,1.0,0.0,2e-05]
[1586462403433,164.18,7272.43,52.3,1.0,0.0,2e-05]
[1586462403466,164.18,7272.43,52.3,1.0,0.0,2e-05]
[1586462403488,164.18,7272.43,52.3,1.0,0.0,2e-05]
[1586462411224,164.17,7272.16,52.3,1.0,0.0,2e-05]
[1586462411310,164.17,7272.16,52.3,1.0,0.0,2e-05]
[1586462413445,164.17,7272.08,52.3,1.0,0.0,2e-05]
[1586462418535,164.17,7269.92,52.3,1.0,0.0,2e-05]
[1586462423571,164.17,7269.81,52.3,1.0,0.0,2e-05]
[1586462428605,164.16,7269.93,52.3,1.0,0.0,2e-05]
[1586462432405,164.16,7269.89,52.3,1.0,0.0,2e-05]
[1586462432562,164.16,7269.89,52.3,1.0,0.0,2e-05]
[1586462433513,164.16,7269.78,52.3,1.0,0.0,2e-05]
[1586462434514,164.16,7268.23,52.3,1.0,0.0,2e-05]
[1586462434520,164.16,7268.23,52.3,1.0,0.0,2e-05]
[1586462437668,164.16,7263.1,52.3,1.0,0.0,3e-05]
[1586462442703,164.16,7260.22,52.3,1.0,0.0,3e-05]
[1586462447738,164.16,7258.42,52.3,1.0,0.0,3e-05]
[1586462452773,164.15,7258.79,52.3,1.0,0.0,3e-05]
[1586462457808,164.15,7258.63,52.3,1.0,0.0,3e-05]
[1586462459228,164.15,7258.65,52.3,1.0,0.0,3e-05]
[1586462459268,164.15,7258.65,52.3,1.0,0.0,3e-05]
[1586462459293,164.15,7258.65,52.3,1.0,0.0,3e-05]
[1586462461933,164.15,7258.72,52.3,1.0,0.0,3e-05]
[1586462461993,164.15,7258.72,52.3,1.0,0.0,3e-05]
[1586462468349,164.14,7258.31,52.3,1.0,0.0,3e-05]
[1586462473919,164.14,7258.91,52.3,1.0,0.0,3e-05]
[1586462478955,164.13,7259.3,52.3,1.0,0.0,3e-05]
[1586462483989,164.13,7261.68,52.3,1.0,0.0,3e-05]
[1586462489025,164.12,7262.33,52.3,1.0,0.0,3e-05]
[1586462494061,164.11,7260.62,52.3,1.0,0.0,3e-05]
[1586462499096,164.1,7260.19,52.3,1.0,0.0,3e-05]
[1586462504129,164.09,7260.45,52.3,1.0,0.0,3e-05]
[1586462509166,164.08,7260.96,52.3,1.0,0.0,3e-05]
[1586462514200,164.06,7261.49,52.3,1.0,0.0,3e-05]
[1586462519236,164.05,7262.28,52.3,1.0,0.0,3e-05]
[1586462521740,164.04,7262.41,52.3,1.0,0.0,3e-05]
[1586462527293,164.02,7262.31,52.3,1.0,0.0,3e-05]
[1586462533334,164.0,7262.48,52.3,1.0,0.0,3e-05]
[1586462538370,163.98,7262.46,52.3,1.0,0.0,3e-05]
[1586462543404,163.95,7261.4,52.3,1.0,0.0,3e-05]
[1586462548442,163.93,7259.64,52.3,1.0,0.0,3e-05]
[1586462553475,163.9,7259.13,52.3,1.0,0.0,3e-05]
[1586462558510,163.88,7259.2,52.3,1.0,0.0,3e-05]
[1586462563545,163.85,7259.12,52.3,1.0,0.0,3e-05]
[1586462569588,163.81,7259.22,52.3,1.0,0.0,3e-05]
[1586462574625,163.78,7259.22,52.3,1.0,0.0,3e-05]
[1586462579658,163.75,7260.48,52.3,1.0,0.0,2e-05]
[1586462582378,163.73,7260.59,52.3,1.0,0.0,2e-05]
[1586462588349,163.7,7260.79,52.3,1.0,0.0,2e-05]
[1586462593756,163.66,7260.07,52.3,1.0,0.0,2e-05]
[1586462599799,163.62,7259.51,52.3,1.0,0.0,2e-05]
[1586462604832,163.58,7258.95,52.3,1.0,0.0,2e-05]
[1586462609868,163.55,7258.92,52.3,1.0,0.0,2e-05]
[1586462614903,163.52,7258.46,52.3,1.0,0.0,2e-05]
[1586462619938,163.48,7257.49,52.3,1.0,0.0,2e-05]
[1586462624974,163.45,7256.17,52.3,1.0,0.0,2e-05]
[1586462635043,163.38,7255.3,52.3,1.0,0.0,2e-05]
[1586462640078,163.35,7255.48,52.3,1.0,0.0,2e-05]
[1586462642213,163.34,7255.77,52.3,1.0,0.0,2e-05]
[1586462648136,163.3,7255.46,52.3,1.0,0.0,2e-05]
[1586462654176,163.26,7255.6,52.3,1.0,0.0,2e-05]
[1586462659211,163.23,7255.28,52.3,1.0,0.0,2e-05]
[1586462664245,163.19,7255.25,52.3,1.0,0.0,2e-05]
[1586462669349,163.16,7254.79,52.3,1.0,0.0,2e-05]
[1586462675323,163.12,7254.16,52.3,1.0,0.0,2e-05]
[1586462680358,163.09,7254.15,52.3,1.0,0.0,2e-05]
[1586462685394,163.06,7254.21,52.3,1.0,0.0,2e-05]
[1586462690428,163.03,7254.51,52.3,1.0,0.0,2e-05]
[1586462695465,163.0,7254.04,52.3,1.0,0.0,2e-05]
[1586462700498,162.96,7253.55,52.3,1.0,0.0,2e-05]
[1586462701973,162.96,7253.37,52.3,1.0,0.0,2e-05]
[1586462701975,162.96,7253.37,52.2,1.0,0.0,2e-05]
[1586462701980,162.96,7253.37,52.2,1.0,0.0,2e-05]
[1586462702043,162.96,7253.37,52.2,1.0,0.0,2e-05]
[1586462712079,162.89,7253.4,52.2,1.0,0.0,2e-05]
[1586462712101,162.89,7253.4,52.2,1.0,0.0,2e-05]
[1586462717616,162.85,7253.84,52.2,1.0,0.0,2e-05]
[1586462722653,162.82,7253.26,52.2,1.0,0.0,2e-05]
[1586462727686,162.79,7252.77,52.2,1.0,0.0,2e-05]
[1586462732721,162.75,7253.23,52.2,1.0,0.0,2e-05]
[1586462737757,162.72,7253.26,52.2,1.0,0.0,2e-05]
[1586462741049,162.7,7253.45,52.2,1.0,0.0,2e-05]
[1586462741064,162.7,7253.45,52.2,1.0,0.0,2e-05]
[1586462741159,162.7,7253.45,52.2,1.0,0.0,2e-05]
[1586462741263,162.7,7253.45,52.2,1.0,0.0,2e-05]
[1586462741361,162.69,7254.01,52.2,1.0,0.0,2e-05]
[1586462746820,162.66,7253.71,52.2,1.0,0.0,2e-05]
[1586462751856,162.62,7252.78,52.2,1.0,0.0,2e-05]
[1586462756889,162.59,7252.44,52.2,1.0,0.0,2e-05]
[1586462761744,162.56,7252.31,52.2,1.0,0.0,2e-05]
[1586462761783,162.56,7252.31,52.2,1.0,0.0,2e-05]
[1586462766960,162.52,7252.4,52.2,1.0,0.0,2e-05]
[1586462771995,162.48,7253.07,52.2,1.0,0.0,2e-05]
[1586462777029,162.45,7254.18,52.2,1.0,0.0,2e-05]
[1586462782064,162.42,7254.83,52.2,1.0,0.0,2e-05]
[1586462784334,162.4,7254.83,52.2,1.0,0.0,2e-05]
[1586462791128,162.36,7255.64,52.2,1.0,0.0,2e-05]
[1586462797169,162.33,7255.48,52.2,1.0,0.0,2e-05]
[1586462802205,162.3,7255.67,52.2,1.0,0.0,2e-05]
[1586462807349,162.28,7255.77,52.2,1.0,0.0,2e-05]
[1586462813282,162.26,7255.86,52.2,1.0,0.0,2e-05]
[1586462818316,162.25,7255.95,52.2,1.0,0.0,2e-05]
[1586462821684,162.24,7255.98,52.2,1.0,0.0,2e-05]
[1586462821706,162.24,7255.98,52.2,1.0,0.0,2e-05]
[1586462823741,162.24,7255.92,52.2,1.0,0.0,2e-05]
[1586462823873,162.24,7255.92,52.2,1.0,0.0,2e-05]
[1586462824769,162.24,7256.32,52.2,1.0,0.0,2e-05]
[1586462830401,162.24,7257.36,52.2,1.0,0.0,2e-05]
[1586462835437,162.26,7257.83,52.2,1.0,0.0,2e-05]
[1586462840470,162.28,7257.87,52.2,1.0,0.0,2e-05]
[1586462845506,162.3,7258.98,52.2,1.0,0.0,2e-05]
[1586462846918,162.31,7259.22,52.2,1.0,0.0,2e-05]
[1586462846954,162.31,7259.22,52.2,1.0,0.0,2e-05]
[1586462855132,162.39,7260.19,52.2,1.0,0.0,2e-05]
[1586462860610,162.45,7260.13,52.2,1.0,0.0,2e-05]
[1586462860800,162.45,7260.13,52.2,1.0,0.0,2e-05]
[1586462866652,162.51,7260.48,52.2,1.0,0.0,2e-05]
[1586462871687,162.56,7260.45,52.2,1.0,0.0,2e-05]
[1586462876722,162.6,7260.17,52.2,1.0,0.0,2e-05]
[1586462881737,162.63,7260.02,52.2,1.0,0.0,2e-05]
[1586462886792,162.66,7259.99,52.2,1.0,0.0,2e-05]
[1586462888482,162.67,7260.0,52.2,1.0,0.0,2e-05]
[1586462893841,162.71,7261.08,52.2,1.0,0.0,2e-05]
[1586462898877,162.76,7262.54,52.2,1.0,0.0,2e-05]
[1586462903912,162.82,7262.85,52.2,1.0,0.0,2e-05]
[1586462908947,162.88,7263.09,52.2,1.0,0.0,2e-05]
[1586462913983,162.93,7262.99,52.2,1.0,0.0,2e-05]
[1586462919018,162.99,7262.14,52.2,1.0,0.0,2e-05]
[1586462920308,163.0,7262.08,52.2,1.0,0.0,2e-05]
[1586462926067,163.02,7260.06,52.2,1.0,0.0,2e-05]
[1586462931103,163.02,7259.76,52.2,1.0,0.0,2e-05]
[1586462936138,163.02,7259.15,52.2,1.0,0.0,2e-05]
[1586462942349,163.02,7259.12,52.2,1.0,0.0,2e-05]
[1586462942549,163.02,7259.12,52.2,1.0,0.0,2e-05]
[1586462942570,163.02,7259.12,52.2,1.0,0.0,2e-05]
[1586462948220,163.02,7259.15,52.2,1.0,0.0,2e-05]
[1586462953256,163.01,7259.1,52.2,1.0,0.0,2e-05]
[1586462958290,163.01,7258.96,52.2,1.0,0.0,2e-05]
[1586462961622,163.01,7259.08,52.2,1.0,0.0,2e-05]
[1586462961754,163.01,7259.08,52.2,1.0,0.0,2e-05]
[1586462968361,163.01,7259.77,52.2,1.0,0.0,2e-05]
[1586462973396,163.02,7260.06,52.2,1.0,0.0,2e-05]
[1586462978431,163.03,7260.36,52.2,1.0,0.0,2e-05]
[1586462983466,163.05,7260.44,52.2,1.0,0.0,2e-05]
[1586462988501,163.07,7260.32,52.2,1.0,0.0,2e-05]
[1586462994542,163.09,7260.43,52.2,1.0,0.0,2e-05]
[1586462999578,163.1,7260.71,52.2,1.0,0.0,2e-05]
[1586463002354,163.11,7260.78,52.2,1.0,0.0,2e-05]
[1586463008640,163.11,7260.67,52.2,1.0,0.0,2e-05]
[1586463013679,163.11,7260.75,52.2,1.0,0.0,2e-05]
[1586463018711,163.11,7260.01,52.2,1.0,0.0,2e-05]
[1586463023708,163.11,7259.33,52.2,1.0,0.0,2e-05]
[1586463028781,163.1,7258.88,52.2,1.0,0.0,2e-05]
[1586463033817,163.1,7258.85,52.2,1.0,0.0,2e-05]
[1586463039860,163.08,7259.62,52.2,1.0,0.0,2e-05]
[1586463044894,163.05,7259.79,52.2,1.0,0.0,2e-05]
[1586463049930,163.02,7259.84,52.2,1.0,0.0,2e-05]
[1586463054964,162.98,7259.69,52.2,1.0,0.0,2e-05]
[1586463059999,162.93,7259.54,52.2,1.0,0.0,2e-05]
[1586463065035,162.87,7259.13,52.2,1.0,0.0,2e-05]
[1586463070068,162.82,7258.44,52.2,1.0,0.0,2e-05]
[1586463076111,162.8,7258.6,52.2,1.0,0.0,2e-05]
[1586463081146,162.74,7257.69,52.2,1.0,0.0,2e-05]
[1586463086180,162.74,7257.01,52.2,1.0,0.0,2e-05]
[1586463091215,162.74,7256.58,52.2,1.0,0.0,2e-05]
[1586463096250,162.75,7256.63,52.2,1.0,0.0,2e-05]
[1586463100851,162.75,7255.21,52.2,1.0,0.0,2e-05]
[1586463112363,162.68,7254.28,52.2,1.0,0.0,2e-05]
[1586463117398,162.66,7254.31,52.2,1.0,0.0,2e-05]
[1586463122433,162.63,7254.36,52.2,1.0,0.0,2e-05]
[1586463127468,162.61,7254.92,52.2,1.0,0.0,2e-05]
[1586463132503,162.59,7255.58,52.2,1.0,0.0,2e-05]
[1586463137538,162.55,7255.8,52.2,1.0,0.0,2e-05]
[1586463141219,162.53,7256.0,52.2,1.0,0.0,2e-05]
[1586463141256,162.53,7256.0,52.2,1.0,0.0,2e-05]
[1586463143624,162.54,7255.91,52.2,1.0,0.0,2e-05]
[1586463149621,162.56,7255.96,52.2,1.0,0.0,2e-05]
[1586463152084,162.56,7256.03,52.2,1.0,0.0,2e-05]
[1586463156392,162.59,7256.31,52.2,1.0,0.0,2e-05]
[1586463166740,162.68,7257.66,52.2,1.0,0.0,2e-05]
[1586463172785,162.73,7258.06,52.2,1.0,0.0,2e-05]
[1586463177823,162.77,7257.43,52.2,1.0,0.0,2e-05]
[1586463182857,162.8,7257.45,52.2,1.0,0.0,2e-05]
[1586463192929,162.83,7256.55,52.2,1.0,0.0,2e-05]
[1586463197962,162.84,7256.75,52.2,1.0,0.0,2e-05]
[1586463203349,162.85,7256.51,52.2,1.0,0.0,2e-05]
[1586463209041,162.86,7257.19,52.2,1.0,0.0,2e-05]
[1586463214074,162.89,7257.89,52.2,1.0,0.0,2e-05]
[1586463219110,162.92,7258.15,52.2,1.0,0.0,2e-05]
[1586463224145,162.96,7257.56,52.2,1.0,0.0,2e-05]
[1586463229179,162.98,7257.01,52.2,1.0,0.0,2e-05]
[1586463234214,162.99,7256.42,52.2,1.0,0.0,2e-05]
[1586463239250,162.99,7256.01,52.2,1.0,0.0,2e-05]
[1586463244284,162.99,7255.69,52.2,1.0,0.0,2e-05]
[1586463249319,162.99,7255.65,52.2,1.0,0.0,2e-05]
[1586463250583,162.99,7255.74,52.2,1.0,0.0,2e-05]
[1586463256368,162.98,7256.47,52.2,1.0,0.0,2e-05]
[1586463258460,162.98,7256.47,52.2,1.0,0.0,2e-05]
[1586463264425,163.0,7258.34,52.2,1.0,0.0,2e-05]
[1586463269459,163.03,7258.49,52.2,1.0,0.0,2e-05]
[1586463275349,163.06,7258.4,52.2,1.0,0.0,2e-05]
[1586463280536,163.11,7258.43,52.2,1.0,0.0,2e-05]
[1586463286579,163.15,7258.25,52.2,1.0,0.0,2e-05]
[1586463297656,163.2,7257.94,52.2,1.0,0.0,2e-05]
[1586463307725,163.23,7257.95,52.2,1.0,0.0,2e-05]
[1586463312760,163.25,7258.0,52.2,1.0,0.0,2e-05]
[1586463318803,163.26,7257.34,52.2,1.0,0.0,2e-05]
[1586463323838,163.27,7257.71,52.2,1.0,0.0,2e-05]
[1586463328873,163.28,7258.04,52.2,1.0,0.0,2e-05]
[1586463333908,163.3,7258.27,52.2,1.0,0.0,2e-05]
[1586463338385,163.32,7258.5,52.2,1.0,0.0,2e-05]
[1586463341627,163.33,7258.49,52.2,1.0,0.0,2e-05]
[1586463341650,163.33,7258.49,52.2,1.0,0.0,2e-05]
[1586463349017,163.37,7258.61,52.2,1.0,0.0,2e-05]
[1586463355057,163.4,7258.66,52.2,1.0,0.0,2e-05]
[1586463360093,163.42,7258.77,52.2,1.0,0.0,2e-05]
[1586463365127,163.44,7258.17,52.2,1.0,0.0,2e-05]
[1586463371171,163.45,7257.86,52.2,1.0,0.0,2e-05]
[1586463377212,163.45,7258.36,52.2,1.0,0.0,2e-05]
[1586463383349,163.48,7259.65,52.2,1.0,0.0,2e-05]
[1586463389295,163.53,7260.39,52.2,1.0,0.0,2e-05]
[1586463394331,163.57,7260.2,52.2,1.0,0.0,2e-05]
[1586463399367,163.61,7260.29,52.2,1.0,0.0,2e-05]
[1586463404403,163.65,7260.74,52.2,1.0,0.0,2e-05]
[1586463409438,163.7,7261.1,52.2,1.0,0.0,2e-05]
[1586463414472,163.75,7261.88,52.2,1.0,0.0,2e-05]
[1586463424541,163.83,7262.49,52.2,1.0,0.0,2e-05]
[1586463429577,163.87,7262.52,52.2,1.0,0.0,2e-05]
[1586463434612,163.92,7262.47,52.2,1.0,0.0,2e-05]
[1586463439646,163.95,7261.59,52.2,1.0,0.0,2e-05]
[1586463444683,163.98,7261.56,52.2,1.0,0.0,2e-05]
[1586463449717,164.0,7261.42,52.2,1.0,0.0,2e-05]
[1586463454751,164.03,7262.05,52.2,1.0,0.0,2e-05]
[1586463459787,164.07,7261.95,52.2,1.0,0.0,2e-05]
[1586463464821,164.1,7261.92,52.2,1.0,0.0,2e-05]
[1586463469856,164.12,7261.26,52.2,1.0,0.0,2e-05]
[1586463474891,164.14,7261.03,52.2,1.0,0.0,2e-05]
[1586463479926,164.15,7261.43,52.2,1.0,0.0,2e-05]
[1586463484962,164.17,7262.22,52.2,1.0,0.0,2e-05]
[1586463489997,164.19,7263.18,52.2,1.0,0.0,2e-05]
[1586463495032,164.19,7263.05,52.2,1.0,0.0,2e-05]
[1586463500067,164.19,7263.06,52.2,1.0,0.0,2e-05]
[1586463505101,164.18,7262.98,52.2,1.0,0.0,2e-05]
[1586463510137,164.16,7262.8,52.2,1.0,0.0,2e-05]
[1586463515176,164.14,7263.22,52.2,1.0,0.0,2e-05]
[1586463520213,164.11,7263.55,52.2,1.0,0.0,2e-05]
[1586463526253,164.06,7263.34,52.2,1.0,0.0,2e-05]
[1586463531289,164.0,7263.24,52.2,1.0,0.0,2e-05]
[1586463536349,163.93,7263.31,52.2,1.0,0.0,2e-05]
[1586463541358,163.86,7263.29,52.2,1.0,0.0,2e-05]
[1586463546394,163.77,7263.22,52.2,1.0,0.0,2e-05]
[1586463552435,163.65,7263.89,52.2,1.0,0.0,2e-05]
[1586463557471,163.54,7263.46,52.2,1.0,0.0,2e-05]
[1586463562506,163.42,7263.39,52.2,1.0,0.0,2e-05]
[1586463567541,163.28,7263.25,52.2,1.0,0.0,2e-05]
[1586463572576,163.16,7265.57,52.2,1.0,0.0,2e-05]
[1586463577610,163.05,7267.23,52.2,1.0,0.0,2e-05]
[1586463580120,163.03,7267.5,52.2,1.0,0.0,2e-05]
[1586463590703,162.72,7265.78,52.2,1.0,0.0,2e-05]
[1586463595737,162.68,7265.71,52.2,1.0,0.0,2e-05]
[1586463600773,162.66,7266.25,52.2,1.0,0.0,2e-05]
[1586463605807,162.67,7265.56,52.2,1.0,0.0,2e-05]
[1586463610843,162.71,7265.69,52.2,1.0,0.0,2e-05]
[1586463615877,162.78,7265.54,52.2,1.0,0.0,2e-05]
[1586463620911,162.87,7265.68,52.2,1.0,0.0,2e-05]
[1586463625947,162.97,7265.22,52.2,1.0,0.0,2e-05]
[1586463630982,163.1,7264.92,52.2,1.0,0.0,2e-05]
[1586463636017,163.24,7264.8,52.2,1.0,0.0,2e-05]
[1586463641051,163.4,7264.96,52.2,1.0,0.0,2e-05]
[1586463646087,163.56,7264.84,52.2,1.0,0.0,2e-05]
[1586463651121,163.73,7264.49,52.2,1.0,0.0,2e-05]
[1586463661193,163.98,7263.41,52.2,1.0,0.0,2e-05]
[1586463666226,164.08,7263.37,52.2,1.0,0.0,2e-05]
[1586463671262,164.16,7263.67,52.2,1.0,0.0,2e-05]
[1586463676296,164.26,7264.63,52.2,1.0,0.0,2e-05]
[1586463681335,164.35,7264.45,52.2,1.0,0.0,2e-05]
[1586463686349,164.43,7264.22,52.2,1.0,0.0,2e-05]
[1586463692349,164.51,7263.9,52.2,1.0,0.0,2e-05]
[1586463698349,164.59,7263.79,52.2,1.0,0.0,2e-05]
[1586463703490,164.65,7263.58,52.2,1.0,0.0,2e-05]
[1586463708524,164.7,7263.56,52.2,1.0,0.0,2e-05]
[1586463713560,164.74,7263.38,52.2,1.0,0.0,2e-05]
[1586463719349,164.78,7263.22,52.2,1.0,0.0,2e-05]
[1586463721127,164.78,7263.22,52.2,1.0,0.0,2e-05]
[1586463726651,164.77,7263.3,52.2,1.0,0.0,2e-05]
[1586463732693,164.75,7263.52,52.2,1.0,0.0,2e-05]
[1586463737727,164.73,7263.59,52.2,1.0,0.0,2e-05]
[1586463742762,164.7,7264.48,52.2,1.0,0.0,2e-05]
[1586463747797,164.66,7264.7,52.2,1.0,0.0,2e-05]
[1586463752833,164.62,7264.76,52.2,1.0,0.0,2e-05]
[1586463757869,164.56,7264.56,52.2,1.0,0.0,2e-05]
[1586463762903,164.49,7264.6,52.2,1.0,0.0,2e-05]
[1586463769951,164.38,7264.48,52.2,1.0,0.0,2e-05]
[1586463774987,164.27,7264.52,52.2,1.0,0.0,2e-05]
[1586463780022,164.16,7264.48,52.2,1.0,0.0,2e-05]
[1586463785056,164.05,7264.45,52.2,1.0,0.0,2e-05]
[1586463791349,163.9,7263.22,52.2,1.0,0.0,2e-05]
[1586463797141,163.73,7263.28,52.2,1.0,0.0,2e-05]
[1586463802177,163.59,7263.28,52.2,1.0,0.0,2e-05]
[1586463807213,163.43,7263.34,52.2,1.0,0.0,2e-05]
[1586463812246,163.26,7263.23,52.2,1.0,0.0,2e-05]
[1586463817282,163.09,7263.16,52.2,1.0,0.0,2e-05]
[1586463824330,162.83,7263.17,52.2,1.0,0.0,2e-05]
[1586463830349,162.6,7263.14,52.2,1.0,0.0,1e-05]
[1586463835407,162.4,7263.14,52.2,1.0,0.0,1e-05]
[1586463842349,162.11,7263.14,52.2,1.0,0.0,1e-05]
[1586463847491,161.89,7263.12,52.2,1.0,0.0,1e-05]
[1586463854349,161.58,7263.11,52.2,1.0,0.0,1e-05]
[1586463860349,161.31,7263.13,52.2,1.0,0.0,1e-05]
[1586463865620,161.07,7263.18,52.2,1.0,0.0,1e-05]
[1586463870655,160.84,7263.19,52.2,1.0,0.0,1e-05]
[1586463878349,160.45,7263.09,52.2,1.0,0.0,1e-05]
[1586463883747,160.2,7263.34,52.2,1.0,0.0,1e-05]
[1586463888781,159.94,7263.65,52.2,1.0,0.0,1e-05]
[1586463893818,159.69,7265.29,52.2,1.0,0.0,1e-05]
[1586463898851,159.43,7266.56,52.2,1.0,0.0,1e-05]
[1586463904894,159.11,7266.6,52.2,1.0,0.0,1e-05]
[1586463910936,158.79,7266.8,52.2,1.0,0.0,1e-05]
[1586463915972,158.53,7266.89,52.2,1.0,0.0,1e-05]
[1586463923349,158.09,7266.82,52.2,1.0,0.0,1e-05]
[1586463929062,157.82,7267.18,52.2,1.0,0.0,1e-05]
[1586463935104,157.49,7267.46,52.2,1.0,0.0,1e-05]
[1586463940139,157.16,7267.48,52.2,1.0,0.0,1e-05]
[1586463945174,156.88,7267.43,52.2,1.0,0.0,1e-05]
[1586463950209,156.6,7267.52,52.2,1.0,0.0,1e-05]
[1586463956349,156.26,7267.56,52.2,1.0,0.0,1e-05]
[1586463962349,155.92,7267.73,52.2,1.0,0.0,1e-05]
[1586463968335,155.58,7267.88,52.2,1.0,0.0,0.0]
[1586463970925,155.46,7268.12,52.2,1.0,0.0,0.0]
[1586463976391,155.12,7268.21,52.2,1.0,0.0,0.0]
[1586463981433,154.83,7268.2,52.2,1.0,0.0,0.0]
[1586463987467,154.49,7268.89,52.2,1.0,0.0,0.0]
[1586463992503,154.2,7269.8,52.2,1.0,0.0,0.0]
[1586463998349,153.85,7269.9,52.2,1.0,0.0,0.0]
[1586464004349,153.5,7269.8,52.2,1.0,0.0,0.0]
[1586464009622,153.21,7269.62,52.2,1.0,0.0,0.0]
[1586464014658,152.92,7269.61,52.2,1.0,0.0,0.0]
[1586464021706,152.51,7269.64,52.2,1.0,0.0,0.0]
[1586464027749,152.16,7269.84,52.2,1.0,0.0,0.0]
[1586464032783,151.87,7269.98,52.2,1.0,0.0,0.0]
[1586464038825,151.51,7269.92,52.2,1.0,0.0,0.0]
[1586464045875,151.1,7268.58,52.2,1.0,0.0,0.0]
[1586464050909,150.81,7267.91,52.2,1.0,0.0,0.0]
[1586464055945,150.51,7267.82,52.2,1.0,0.0,0.0]
[1586464061349,150.16,7267.74,52.2,1.0,0.0,0.0]
[1586464067021,149.87,7267.82,52.2,1.0,0.0,0.0]
[1586464073062,149.51,7267.78,52.2,1.0,0.0,0.0]
[1586464079107,149.16,7268.09,52.2,1.0,0.0,0.0]
[1586464084139,148.86,7268.18,52.2,1.0,0.0,0.0]
[1586464089174,148.57,7267.91,52.2,1.0,0.0,0.0]
[1586464094211,148.27,7267.89,52.2,1.0,0.0,0.0]
[1586464100253,147.92,7267.58,52.2,1.0,0.0,0.0]
[1586464106349,147.5,7267.49,52.2,1.0,0.0,0.0]
[1586464112349,147.15,7267.49,52.2,1.0,0.0,0.0]
[1586464117371,146.85,7267.45,52.2,1.0,0.0,0.0]
[1586464122407,146.55,7267.41,52.2,1.0,0.0,0.0]
[1586464127440,146.26,7266.42,52.2,1.0,0.0,0.0]
[1586464132476,146.01,7266.0,52.2,1.0,0.0,0.0]
[1586464137510,145.81,7266.11,52.2,1.0,0.0,0.0]
[1586464142547,145.66,7266.07,52.2,1.0,0.0,0.0]
[1586464148349,145.53,7265.92,52.2,1.0,0.0,0.0]
[1586464154349,145.47,7265.95,52.2,1.0,0.0,0.0]
[1586464159664,145.44,7265.94,52.2,1.0,0.0,0.0]
[1586464166349,145.45,7265.98,52.2,1.0,0.0,0.0]
[1586464171749,145.51,7265.99,52.2,1.0,0.0,0.0]
[1586464176784,145.58,7266.05,52.2,1.0,0.0,0.0]
[1586464184349,145.71,7266.08,52.2,1.0,0.0,0.0]
[1586464189877,145.85,7266.07,52.2,1.0,0.0,0.0]
[1586464196349,146.02,7266.17,52.2,1.0,0.0,0.0]
[1586464202349,146.21,7266.09,52.2,1.0,0.0,0.0]
[1586464208004,146.42,7266.01,52.2,1.0,0.0,0.0]
[1586464220090,146.88,7264.21,52.2,1.0,0.0,0.0]
[1586464225123,147.09,7262.59,52.2,1.0,0.0,0.0]
[1586464230157,147.31,7262.19,52.2,1.0,0.0,0.0]
[1586464235193,147.54,7262.36,52.2,1.0,0.0,0.0]
[1586464240228,147.77,7262.76,52.2,1.0,0.0,0.0]
[1586464245263,148.01,7262.84,52.2,1.0,0.0,0.0]
[1586464250299,148.25,7263.17,52.2,1.0,0.0,0.0]
[1586464255332,148.5,7264.67,52.2,1.0,0.0,0.0]
[1586464260368,148.76,7264.54,52.2,1.0,0.0,0.0]
[1586464265402,149.01,7264.36,52.2,1.0,0.0,0.0]
[1586464271349,149.33,7264.24,52.2,1.0,0.0,0.0]
[1586464277349,149.65,7264.04,52.2,1.0,0.0,0.0]
[1586464282523,149.97,7264.38,52.2,1.0,0.0,0.0]
[1586464288566,150.3,7264.71,52.2,1.0,0.0,0.0]
[1586464290101,150.35,7264.84,52.2,1.0,0.0,0.0]
[1586464297628,150.79,7264.83,52.2,1.0,0.0,0.0]
[1586464304349,151.13,7264.84,52.2,1.0,0.0,0.0]
[1586464310349,151.47,7264.85,52.2,1.0,0.0,0.0]
[1586464315754,151.81,7264.85,52.2,1.0,0.0,0.0]
[1586464320788,152.09,7265.51,52.2,1.0,0.0,0.0]
[1586464325825,152.38,7265.81,52.2,1.0,0.0,0.0]
[1586464330859,152.66,7265.5,52.2,1.0,0.0,0.0]
[1586464335894,152.95,7264.44,52.2,1.0,0.0,0.0]
[1586464340929,153.24,7264.32,52.2,1.0,0.0,0.0]
[1586464346349,153.53,7264.27,52.2,1.0,0.0,0.0]
[1586464347061,153.59,7264.27,52.2,1.0,0.0,0.0]
[1586464351666,153.76,7264.18,52.2,1.0,0.0,0.0]
[1586464358349,154.22,7264.13,52.2,1.0,0.0,0.0]
[1586464364090,154.57,7263.45,52.2,1.0,0.0,0.0]
[1586464369126,154.87,7263.09,52.2,1.0,0.0,0.0]
[1586464374161,155.16,7263.11,52.2,1.0,0.0,0.0]
[1586464379349,155.45,7262.96,52.2,1.0,0.0,0.0]
[1586464382187,155.57,7262.96,52.2,1.0,0.0,0.0]
[1586464388260,155.98,7262.94,52.2,1.0,0.0,0.0]
[1586464394349,156.33,7263.08,52.2,1.0,0.0,1e-05]
[1586464400343,156.69,7262.69,52.2,1.0,0.0,1e-05]
[1586464406349,156.98,7262.87,52.2,1.0,0.0,1e-05]
[1586464412349,157.32,7263.05,52.2,1.0,0.0,1e-05]
[1586464417463,157.62,7264.18,52.2,1.0,0.0,1e-05]
[1586464428538,158.26,7264.99,52.2,1.0,0.0,1e-05]
[1586464433574,158.55,7264.99,52.2,1.0,0.0,1e-05]
[1586464439349,158.9,7265.03,52.2,1.0,0.0,1e-05]
[1586464441932,158.96,7265.02,52.2,1.0,0.0,1e-05]
[1586464441934,158.96,7265.02,52.1,1.0,0.0,1e-05]
[1586464441945,158.96,7265.02,52.1,1.0,0.0,1e-05]
[1586464441954,158.96,7265.02,52.1,1.0,0.0,1e-05]
[1586464441972,158.96,7265.02,52.1,1.0,0.0,1e-05]
[1586464442128,158.96,7265.02,52.1,1.0,0.0,1e-05]
[1586464447671,159.43,7265.52,52.1,1.0,0.0,1e-05]
[1586464452096,159.6,7265.33,52.1,1.0,0.0,1e-05]
[1586464457742,160.02,7265.23,52.1,1.0,0.0,1e-05]
[1586464463349,160.31,7265.0,52.1,1.0,0.0,1e-05]
[1586464468819,160.66,7264.95,52.1,1.0,0.0,1e-05]
[1586464474860,161.02,7265.01,52.1,1.0,0.0,1e-05]
[1586464479896,161.31,7264.97,52.1,1.0,0.0,1e-05]
[1586464484931,161.61,7264.94,52.1,1.0,0.0,1e-05]
[1586464490349,161.9,7264.9,52.1,1.0,0.0,1e-05]
[1586464496008,162.26,7264.91,52.1,1.0,0.0,1e-05]
[1586464501043,162.55,7264.89,52.1,1.0,0.0,1e-05]
[1586464501799,162.55,7264.89,52.1,1.0,0.0,1e-05]
[1586464507084,162.91,7265.11,52.1,1.0,0.0,1e-05]
[1586464513127,163.27,7265.29,52.1,1.0,0.0,1e-05]
[1586464518162,163.56,7265.49,52.1,1.0,0.0,1e-05]
[1586464523201,163.86,7265.71,52.1,1.0,0.0,1e-05]
[1586464529349,164.21,7265.58,52.1,1.0,0.0,1e-05]
[1586464535349,164.54,7265.7,52.1,1.0,0.0,2e-05]
[1586464541325,164.85,7265.75,52.1,1.0,0.0,2e-05]
[1586464546361,165.07,7265.88,52.1,1.0,0.0,2e-05]
[1586464553349,165.36,7265.78,52.1,1.0,0.0,2e-05]
[1586464559349,165.57,7265.91,52.1,1.0,0.0,2e-05]
[1586464561664,165.57,7265.91,52.1,1.0,0.0,2e-05]
[1586464561768,165.57,7265.91,52.1,1.0,0.0,2e-05]
[1586464568349,165.85,7266.06,52.1,1.0,0.0,2e-05]
[1586464578491,166.09,7266.53,52.1,1.0,0.0,2e-05]
[1586464583621,166.12,7267.42,52.1,1.0,0.0,2e-05]
[1586464588654,166.12,7267.71,52.1,1.0,0.0,2e-05]
[1586464594698,166.12,7267.86,52.1,1.0,0.0,2e-05]
[1586464599733,166.11,7268.03,52.1,1.0,0.0,2e-05]
[1586464604769,166.11,7268.02,52.1,1.0,0.0,2e-05]
[1586464610349,166.1,7268.03,52.1,1.0,0.0,2e-05]
[1586464616349,166.09,7268.11,52.1,1.0,0.0,2e-05]
[1586464621803,166.08,7268.07,52.1,1.0,0.0,2e-05]
[1586464626920,166.05,7268.21,52.1,1.0,0.0,2e-05]
[1586464634349,166.0,7268.18,52.1,1.0,0.0,2e-05]
[1586464640013,165.94,7268.13,52.1,1.0,0.0,2e-05]
[1586464645046,165.88,7268.17,52.1,1.0,0.0,2e-05]
[1586464652349,165.78,7268.34,52.1,1.0,0.0,2e-05]
[1586464658349,165.67,7268.37,52.1,1.0,0.0,2e-05]
[1586464664349,165.55,7267.99,52.1,1.0,0.0,2e-05]
[1586464670349,165.42,7267.99,52.1,1.0,0.0,2e-05]
[1586464676266,165.27,7267.85,52.1,1.0,0.0,2e-05]
[1586464681891,165.16,7267.85,52.1,1.0,0.0,2e-05]
[1586464688349,164.93,7267.93,52.1,1.0,0.0,2e-05]
[1586464694350,164.74,7268.3,52.1,1.0,0.0,1e-05]
[1586464700349,164.54,7268.4,52.1,1.0,0.0,1e-05]
[1586464706349,164.32,7267.51,52.1,1.0,0.0,1e-05]
[1586464712349,164.1,7267.51,52.1,1.0,0.0,1e-05]
[1586464718349,163.86,7267.51,52.1,1.0,0.0,1e-05]
[1586464724349,163.62,7267.51,52.1,1.0,0.0,1e-05]
[1586464730349,163.36,7267.4,52.1,1.0,0.0,1e-05]
[1586464736349,163.1,7267.63,52.1,1.0,0.0,1e-05]
[1586464742349,162.82,7267.8,52.1,1.0,0.0,1e-05]
[1586464748349,162.54,7267.8,52.1,1.0,0.0,1e-05]
[1586464754349,162.25,7267.8,52.1,1.0,0.0,1e-05]
[1586464760349,161.96,7267.82,52.1,1.0,0.0,1e-05]
[1586464765891,161.71,7267.56,52.1,1.0,0.0,1e-05]
[1586464770926,161.45,7267.54,52.1,1.0,0.0,1e-05]
[1586464775960,161.2,7267.61,52.1,1.0,0.0,1e-05]
[1586464781349,160.88,7267.59,52.1,1.0,0.0,1e-05]
[1586464787349,160.56,7267.6,52.1,1.0,0.0,1e-05]
[1586464798116,159.97,7265.62,52.1,1.0,0.0,1e-05]
[1586464803154,159.72,7265.75,52.1,1.0,0.0,1e-05]
[1586464808190,159.53,7265.34,52.1,1.0,0.0,1e-05]
[1586464813223,159.52,7265.26,52.1,1.0,0.0,1e-05]
[1586464818258,159.49,7265.33,52.1,1.0,0.0,1e-05]
[1586464823294,159.38,7266.3,52.1,1.0,0.0,1e-05]
[1586464828329,159.21,7266.92,52.1,1.0,0.0,1e-05]
[1586464833364,159.02,7267.22,52.1,1.0,0.0,1e-05]
[1586464838398,158.84,7267.16,52.1,1.0,0.0,1e-05]
[1586464843434,158.65,7266.18,52.1,1.0,0.0,1e-05]
[1586464848469,158.51,7265.63,52.1,1.0,0.0,1e-05]
[1586464853503,158.44,7265.45,52.1,1.0,0.0,1e-05]
[1586464858540,158.41,7265.64,52.1,1.0,0.0,1e-05]
[1586464863577,158.38,7265.32,52.1,1.0,0.0,1e-05]
[1586464868610,158.38,7265.3,52.1,1.0,0.0,1e-05]
[1586464873645,158.4,7265.59,52.1,1.0,0.0,1e-05]
[1586464878681,158.46,7265.99,52.1,1.0,0.0,1e-05]
[1586464883716,158.53,7266.5,52.1,1.0,0.0,1e-05]
[1586464889349,158.65,7266.42,52.1,1.0,0.0,1e-05]
[1586464894792,158.73,7266.53,52.1,1.0,0.0,1e-05]
[1586464900834,158.84,7266.58,52.1,1.0,0.0,1e-05]
[1586464913349,158.76,7268.47,52.1,1.0,0.0,1e-05]
[1586464918960,158.7,7268.52,52.1,1.0,0.0,1e-05]
[1586464923996,158.64,7268.98,52.1,1.0,0.0,1e-05]
[1586464929031,158.58,7269.1,52.1,1.0,0.0,1e-05]
[1586464934067,158.52,7268.99,52.1,1.0,0.0,1e-05]
[1586464939100,158.45,7269.18,52.1,1.0,0.0,1e-05]
[1586464944919,158.39,7269.78,52.1,1.0,0.0,1e-05]
[1586464950178,158.33,7269.49,52.1,1.0,0.0,1e-05]
[1586464955213,158.33,7269.55,52.1,1.0,0.0,1e-05]
[1586464960247,158.33,7270.66,52.1,1.0,0.0,1e-05]
[1586464965284,158.3,7271.2,52.1,1.0,0.0,1e-05]
[1586464976349,158.18,7270.85,52.1,1.0,0.0,1e-05]
[1586464982349,158.11,7270.84,52.1,1.0,0.0,1e-05]
[1586464987438,158.04,7270.86,52.1,1.0,0.0,0.0]
[1586464994349,157.94,7271.27,52.1,1.0,0.0,0.0]
[1586465000349,157.85,7271.3,52.1,1.0,0.0,0.0]
[1586465005562,157.77,7272.11,52.1,1.0,0.0,0.0]
[1586465010598,157.67,7271.86,52.1,1.0,0.0,0.0]
[1586465018349,157.51,7271.82,52.1,1.0,0.0,0.0]
[1586465024349,157.37,7271.68,52.1,1.0,0.0,0.0]
[1586465030349,157.21,7271.63,52.1,1.0,0.0,0.0]
[1586465035774,157.08,7271.58,52.1,1.0,0.0,0.0]
[1586465038211,157.02,7271.63,52.1,1.0,0.0,0.0]
[1586465042616,157.01,7274.14,52.1,1.0,0.0,0.0]
[1586465048349,156.99,7275.06,52.1,1.0,0.0,0.0]
[1586465053900,156.83,7275.91,52.1,1.0,0.0,0.0]
[1586465058935,156.65,7276.68,52.1,1.0,0.0,0.0]
[1586465063971,156.45,7277.24,52.1,1.0,0.0,0.0]
[1586465074041,156.05,7277.85,52.1,1.0,0.0,0.0]
[1586465077188,155.93,7278.57,52.1,1.0,0.0,0.0]
[1586465084349,155.6,7280.67,52.1,1.0,0.0,0.0]
[1586465090152,155.39,7280.78,52.1,1.0,0.0,0.0]
[1586465095188,155.18,7280.59,52.1,1.0,0.0,0.0]
[1586465102349,154.83,7280.86,52.1,1.0,0.0,0.0]
[1586465108349,154.56,7280.14,52.1,1.0,0.0,0.0]
[1586465114349,154.29,7280.53,52.1,1.0,0.0,0.0]
[1586465119356,154.05,7280.16,52.1,1.0,0.0,0.0]
[1586465125401,153.76,7279.83,52.1,1.0,0.0,0.0]
[1586465130434,153.52,7279.97,52.1,1.0,0.0,0.0]
[1586465135468,153.27,7280.0,52.1,1.0,0.0,0.0]
[1586465140505,153.02,7280.05,52.1,1.0,0.0,0.0]
[1586465146547,152.7,7280.07,52.1,1.0,0.0,0.0]
[1586465152589,152.39,7280.07,52.1,1.0,0.0,0.0]
[1586465152895,152.39,7280.07,52.1,1.0,0.0,0.0]
[1586465158630,152.06,7279.45,52.1,1.0,0.0,0.0]
[1586465168701,151.51,7278.83,52.1,1.0,0.0,0.0]
[1586465174349,151.24,7277.95,52.1,1.0,0.0,0.0]
[1586465179776,150.93,7278.6,52.1,1.0,0.0,0.0]
[1586465184813,150.7,7278.62,52.1,1.0,0.0,0.0]
[1586465192349,150.42,7278.31,52.1,1.0,0.0,0.0]
[1586465197908,150.23,7277.74,52.1,1.0,0.0,0.0]
[1586465202943,150.12,7277.57,52.1,1.0,0.0,0.0]
[1586465207979,150.05,7277.82,52.1,1.0,0.0,0.0]
[1586465213349,150.02,7277.81,52.1,1.0,0.0,0.0]
[1586465219053,149.99,7277.85,52.1,1.0,0.0,0.0]
[1586465224091,150.01,7277.82,52.1,1.0,0.0,0.0]
[1586465229124,150.06,7277.83,52.1,1.0,0.0,0.0]
[1586465234159,150.13,7278.54,52.1,1.0,0.0,0.0]
[1586465239193,150.15,7279.01,52.1,1.0,0.0,0.0]
[1586465244228,150.07,7279.37,52.1,1.0,0.0,0.0]
[1586465249349,149.99,7279.38,52.1,1.0,0.0,0.0]
[1586465255306,149.9,7279.43,52.1,1.0,0.0,0.0]
[1586465260340,149.82,7279.52,52.1,1.0,0.0,0.0]
[1586465262365,149.79,7279.78,52.1,1.0,0.0,0.0]
[1586465263678,149.79,7279.82,52.1,1.0,0.0,0.0]
[1586465264925,149.79,7279.78,52.1,1.0,0.0,0.0]
[1586465265040,149.79,7279.78,52.1,1.0,0.0,0.0]
[1586465265611,149.79,7279.8,52.1,1.0,0.0,0.0]
[1586465266277,149.79,7279.8,52.1,1.0,0.0,0.0]
[1586465271420,149.81,7281.49,52.1,1.0,0.0,0.0]
[1586465276452,149.86,7281.62,52.1,1.0,0.0,0.0]
[1586465281942,149.91,7282.05,52.1,1.0,0.0,0.0]
[1586465287531,150.08,7280.7,52.1,1.0,0.0,0.0]
[1586465292564,150.2,7280.25,52.1,1.0,0.0,0.0]
[1586465297599,150.34,7280.14,52.1,1.0,0.0,0.0]
[1586465303349,150.49,7280.23,52.1,1.0,0.0,0.0]
[1586465308676,150.69,7280.28,52.1,1.0,0.0,0.0]
[1586465314718,150.91,7280.46,52.1,1.0,0.0,0.0]
[1586465319754,151.11,7280.46,52.1,1.0,0.0,0.0]
[1586465324789,151.31,7280.44,52.1,1.0,0.0,0.0]
[1586465329825,151.52,7280.52,52.1,1.0,0.0,0.0]
[1586465334858,151.74,7280.45,52.1,1.0,0.0,0.0]
[1586465340901,152.02,7281.25,52.1,1.0,0.0,0.0]
[1586465341721,152.02,7281.25,52.1,1.0,0.0,0.0]
[1586465346942,152.3,7281.65,52.1,1.0,0.0,0.0]
[1586465352985,152.6,7281.58,52.1,1.0,0.0,0.0]
[1586465366078,153.25,7281.61,52.1,1.0,0.0,0.0]
[1586465372120,153.57,7281.73,52.1,1.0,0.0,0.0]
[1586465377155,153.83,7281.65,52.1,1.0,0.0,0.0]
[1586465382192,154.1,7281.69,52.1,1.0,0.0,0.0]
[1586465387225,154.37,7281.74,52.1,1.0,0.0,0.0]
[1586465393349,154.7,7281.62,52.1,1.0,0.0,0.0]
[1586465399310,155.03,7281.61,52.1,1.0,0.0,0.0]
[1586465402435,155.19,7281.6,52.1,1.0,0.0,0.0]
[1586465402437,155.19,7281.6,52.0,1.0,0.0,0.0]
[1586465408349,155.53,7281.25,52.0,1.0,0.0,0.0]
[1586465412699,155.75,7280.79,52.0,1.0,0.0,0.0]
[1586465417457,156.04,7280.93,52.0,1.0,0.0,0.0]
[1586465423477,156.38,7281.12,52.0,1.0,0.0,0.0]
[1586465428513,156.66,7281.06,52.0,1.0,0.0,0.0]
[1586465434553,157.01,7281.03,52.0,1.0,0.0,0.0]
[1586465439589,157.29,7280.69,52.0,1.0,0.0,0.0]
[1586465444623,157.58,7280.96,52.0,1.0,0.0,0.0]
[1586465450350,157.93,7281.05,52.0,1.0,0.0,0.0]
[1586465455700,158.28,7280.99,52.0,1.0,0.0,0.0]
[1586465460735,158.45,7281.22,52.0,1.0,0.0,0.0]
[1586465461822,158.45,7281.15,52.0,1.0,0.0,0.0]
[1586465468349,158.45,7281.15,52.0,1.0,0.0,0.0]
[1586465473827,158.44,7281.1,52.0,1.0,0.0,0.0]
[1586465479869,158.42,7280.61,52.0,1.0,0.0,0.0]
[1586465486349,158.39,7280.65,52.0,1.0,0.0,0.0]
[1586465492349,158.35,7280.65,52.0,1.0,0.0,0.0]
[1586465497996,158.29,7280.73,52.0,1.0,0.0,0.0]
[1586465503029,158.23,7280.44,52.0,1.0,0.0,0.0]
[1586465509071,158.14,7280.41,52.0,1.0,0.0,0.0]
[1586465514110,158.06,7280.46,52.0,1.0,0.0,0.0]
[1586465518111,158.01,7282.23,52.0,1.0,0.0,0.0]
[1586465531229,157.96,7283.87,52.0,1.0,0.0,0.0]
[1586465537349,157.93,7284.0,52.0,1.0,0.0,0.0]
[1586465543349,157.88,7284.08,52.0,1.0,0.0,0.0]
[1586465549349,157.83,7284.01,52.0,1.0,0.0,0.0]
[1586465555349,157.76,7284.01,52.0,1.0,0.0,0.0]
[1586465560431,157.69,7283.06,52.0,1.0,0.0,0.0]
[1586465567349,157.59,7283.26,52.0,1.0,0.0,0.0]
[1586465573349,157.49,7284.44,52.0,1.0,0.0,0.0]
[1586465579349,157.39,7284.83,52.0,1.0,0.0,0.0]
[1586465584600,157.21,7284.78,52.0,1.0,0.0,0.0]
[1586465589636,156.98,7284.75,52.0,1.0,0.0,0.0]
[1586465597349,156.69,7284.79,52.0,1.0,0.0,0.0]
[1586465602725,156.58,7285.4,52.0,1.0,0.0,0.0]
[1586465607761,156.33,7286.36,52.0,1.0,0.0,0.0]
[1586465612454,156.09,7286.61,52.0,1.0,0.0,0.0]
[1586465612484,156.09,7286.61,52.0,1.0,0.0,0.0]
[1586465614678,156.08,7286.66,52.0,1.0,0.0,0.0]
[1586465614719,156.08,7286.66,52.0,1.0,0.0,0.0]
[1586465620853,155.96,7287.1,52.0,1.0,0.0,0.0]
[1586465629137,155.85,7288.57,52.0,1.0,0.0,0.0]
[1586465629491,155.85,7288.57,52.0,1.0,0.0,0.0]
[1586465634951,155.7,7291.69,52.0,1.0,0.0,0.0]
[1586465640993,155.58,7293.8,52.0,1.0,0.0,0.0]
[1586465641861,155.58,7293.8,52.0,1.0,0.0,0.0]
[1586465648042,155.46,7293.44,52.0,1.0,0.0,0.0]
[1586465653077,155.38,7293.39,52.0,1.0,0.0,0.0]
[1586465659119,155.34,7293.69,52.0,1.0,0.0,0.0]
[1586465666168,155.35,7293.93,52.0,1.0,0.0,0.0]
[1586465676238,155.45,7296.26,52.0,1.0,0.0,0.0]
[1586465681272,155.53,7296.35,52.0,1.0,0.0,0.0]
[1586465686307,155.64,7296.43,52.0,1.0,0.0,0.0]
[1586465691342,155.76,7295.91,52.0,1.0,0.0,0.0]
[1586465692057,155.76,7295.91,52.0,1.0,0.0,0.0]
[1586465692059,155.76,7295.91,52.0,1.0,0.0,0.0]
[1586465697384,155.93,7297.06,52.0,1.0,0.0,0.0]
[1586465699009,155.96,7297.57,52.0,1.0,0.0,0.0]
[1586465699265,155.96,7297.57,52.0,1.0,0.0,0.0]
[1586465701601,156.06,7297.85,52.0,1.0,0.0,0.0]
[1586465702681,156.09,7299.17,52.0,1.0,0.0,0.0]
[1586465702894,156.09,7299.17,52.0,1.0,0.0,0.0]
[1586465702974,156.09,7299.17,52.0,1.0,0.0,0.0]
[1586465708202,156.26,7305.47,52.0,1.0,0.0,0.0]
[1586465713049,156.44,7305.36,52.0,1.0,0.0,0.0]
[1586465714594,156.52,7305.55,52.0,1.0,0.0,0.0]
[1586465720545,156.76,7305.43,52.0,1.0,0.0,0.0]
[1586465725580,156.97,7303.64,52.0,1.0,0.0,0.0]
[1586465735650,157.41,7301.22,52.0,1.0,0.0,0.0]
[1586465740685,157.64,7301.17,52.0,1.0,0.0,0.0]
[1586465745725,157.88,7301.52,52.0,1.0,0.0,0.0]
[1586465750756,158.13,7303.5,52.0,1.0,0.0,0.0]
[1586465756349,158.42,7303.85,52.0,1.0,0.0,0.0]
[1586465759975,158.58,7303.83,52.0,1.0,0.0,0.0]
[1586465761134,158.63,7304.83,52.0,1.0,0.0,0.0]
[1586465762426,158.73,7309.33,52.0,1.0,0.0,0.0]
[1586465768349,159.04,7311.46,52.0,1.0,0.0,0.0]
[1586465773918,159.03,7313.0,52.0,1.0,0.0,0.0]
[1586465778952,159.03,7311.77,52.0,1.0,0.0,0.0]
[1586465783986,159.02,7310.5,52.0,1.0,0.0,0.0]
[1586465794056,159.0,7311.44,52.0,1.0,0.0,0.0]
[1586465799092,158.99,7311.51,52.0,1.0,0.0,0.0]
[1586465804126,158.97,7311.52,52.0,1.0,0.0,0.0]
[1586465809161,158.96,7311.98,52.0,1.0,0.0,0.0]
[1586465819232,158.91,7312.36,52.0,1.0,0.0,0.0]
[1586465825783,158.87,7311.29,52.0,1.0,0.0,0.0]
[1586465834336,158.77,7308.19,52.0,1.0,0.0,0.0]
[1586465839372,158.71,7307.37,52.0,1.0,0.0,0.0]
[1586465844407,158.63,7307.45,52.0,1.0,0.0,0.0]
[1586465859512,158.29,7304.38,52.0,1.0,0.0,0.0]
[1586465870349,157.95,7301.6,52.0,1.0,0.0,0.0]
[1586465875627,157.76,7301.92,52.0,1.0,0.0,0.0]
[1586465880663,157.56,7301.67,52.0,1.0,0.0,0.0]
[1586465885700,157.34,7301.75,52.0,1.0,0.0,0.0]
[1586465890733,157.11,7302.26,52.0,1.0,0.0,0.0]
[1586465895768,156.85,7302.32,52.0,1.0,0.0,0.0]
[1586465900803,156.58,7302.63,52.0,1.0,0.0,0.0]
[1586465905839,156.29,7302.86,52.0,1.0,0.0,0.0]
[1586465911879,155.92,7302.81,52.0,1.0,0.0,0.0]
[1586465916917,155.6,7303.81,52.0,1.0,0.0,0.0]
[1586465921949,155.26,7303.4,52.0,1.0,0.0,0.0]
[1586465926984,154.9,7303.76,52.0,1.0,0.0,0.0]
[1586465932021,154.53,7303.47,52.0,1.0,0.0,0.0]
[1586465937054,154.14,7304.1,52.0,1.0,0.0,0.0]
[1586465942090,153.74,7303.47,52.0,1.0,0.0,0.0]
[1586465947125,153.33,7302.92,52.0,1.0,0.0,0.0]
[1586465952159,152.83,7303.19,52.0,1.0,0.0,0.0]
[1586465957195,152.4,7303.45,52.0,1.0,0.0,0.0]
[1586465962233,151.96,7303.63,52.0,1.0,0.0,0.0]
[1586465967265,151.51,7303.23,52.0,1.0,0.0,0.0]
[1586465972302,151.06,7303.48,52.0,1.0,0.0,0.0]
[1586465982372,150.14,7303.72,52.0,1.0,0.0,0.0]
[1586465987406,149.67,7303.59,52.0,1.0,0.0,0.0]
[1586465992440,149.21,7303.87,52.0,1.0,0.0,0.0]
[1586465994221,149.12,7303.44,52.0,1.0,0.0,0.0]
[1586465999044,148.72,7304.54,52.0,1.0,0.0,0.0]
[1586466009561,147.69,7305.92,52.0,1.0,0.0,0.0]
[1586466014594,147.23,7306.12,52.0,1.0,0.0,0.0]
[1586466023754,146.41,7307.21,52.0,1.0,0.0,0.0]
[1586466029700,145.88,7307.38,52.0,1.0,0.0,0.0]
[1586466035349,145.35,7307.46,52.0,1.0,0.0,0.0]
[1586466040781,144.93,7307.76,52.0,1.0,0.0,0.0]
[1586466045814,144.51,7307.95,52.0,1.0,0.0,0.0]
[1586466051857,144.01,7308.27,52.0,1.0,0.0,0.0]
[1586466056111,143.69,7308.7,52.0,1.0,0.0,0.0]
[1586466061924,143.22,7308.78,52.0,1.0,0.0,0.0]
[1586466066961,142.85,7309.36,52.0,1.0,0.0,0.0]
[1586466071995,142.48,7310.02,52.0,1.0,0.0,0.0]
[1586466082065,141.78,7312.5,52.0,1.0,0.0,0.0]
[1586466087538,141.45,7313.69,52.0,1.0,0.0,0.0]
[1586466087791,141.45,7313.69,52.0,1.0,0.0,0.0]
[1586466088817,141.38,7314.21,52.0,1.0,0.0,0.0]
[1586466099183,140.71,7317.49,52.0,1.0,0.0,0.0]
[1586466104221,140.44,7316.8,52.0,1.0,0.0,0.0]
[1586466109253,140.18,7317.18,52.0,1.0,0.0,0.0]
[1586466114289,139.94,7317.17,52.0,1.0,0.0,0.0]
[1586466119325,139.72,7317.17,52.0,1.0,0.0,0.0]
[1586466122194,139.59,7317.14,52.0,1.0,0.0,0.0]
[1586466127380,139.35,7316.97,52.0,1.0,0.0,0.0]
[1586466137450,139.0,7315.11,52.0,1.0,0.0,0.0]
[1586466147520,138.68,7314.41,52.0,1.0,0.0,0.0]
[1586466152554,138.54,7314.45,52.0,1.0,0.0,0.0]
[1586466157590,138.4,7313.93,52.0,1.0,0.0,0.0]
[1586466162624,138.27,7312.94,52.0,1.0,0.0,0.0]
[1586466168667,138.13,7311.64,52.0,1.0,0.0,0.0]
[1586466173703,138.01,7311.16,52.0,1.0,0.0,0.0]
[1586466183773,137.81,7309.38,52.0,1.0,0.0,0.0]
[1586466188806,137.72,7308.73,52.0,1.0,0.0,0.0]
[1586466193842,137.63,7306.72,52.0,1.0,0.0,0.0]
[1586466198878,137.55,7308.1,52.0,1.0,0.0,0.0]
[1586466204920,137.45,7307.69,52.0,1.0,0.0,0.0]
[1586466209956,137.38,7307.36,52.0,1.0,0.0,0.0]
[1586466214991,137.31,7306.73,52.0,1.0,0.0,0.0]
[1586466220026,137.25,7305.62,52.0,1.0,0.0,0.0]
[1586466225062,137.19,7305.44,52.0,1.0,0.0,0.0]
[1586466230095,137.13,7305.3,52.0,1.0,0.0,0.0]
[1586466235132,137.08,7305.19,52.0,1.0,0.0,0.0]
[1586466237312,137.07,7305.21,51.9,1.0,0.0,0.0]
[1586466237334,137.07,7305.21,51.9,1.0,0.0,0.0]
[1586466238026,137.07,7305.21,51.9,1.0,0.0,0.0]
[1586466241741,137.0,7305.08,51.9,1.0,0.0,0.0]
[1586466246385,136.93,7304.89,51.9,1.0,0.0,0.0]
[1586466246623,136.93,7304.89,51.9,1.0,0.0,0.0]
[1586466247457,136.91,7304.74,51.9,1.0,0.0,0.0]
[1586466248673,136.9,7304.62,51.9,1.0,0.0,0.0]
[1586466258171,136.79,7304.46,51.9,1.0,0.0,0.0]
[1586466265342,136.7,7304.68,51.9,1.0,0.0,0.0]
[1586466267312,136.69,7304.94,51.9,1.0,0.0,0.0]
[1586466267579,136.69,7304.94,51.9,1.0,0.0,0.0]
[1586466277236,136.58,7304.99,51.9,1.0,0.0,0.0]
[1586466282460,136.54,7304.68,51.9,1.0,0.0,0.0]
[1586466287495,136.52,7304.41,51.9,1.0,0.0,0.0]
[1586466292529,136.49,7304.31,51.9,1.0,0.0,0.0]
[1586466298571,136.46,7304.26,51.9,1.0,0.0,0.0]
[1586466302258,136.44,7304.32,51.9,1.0,0.0,0.0]
[1586466307636,136.41,7303.94,51.9,1.0,0.0,0.0]
[1586466312670,136.38,7304.39,51.9,1.0,0.0,0.0]
[1586466317705,136.35,7304.02,51.9,1.0,0.0,0.0]
[1586466322128,136.32,7307.85,51.8,1.0,0.0,0.0]
[1586466322155,136.32,7307.85,51.8,1.0,0.0,0.0]
[1586466322219,136.32,7307.85,51.8,1.0,0.0,0.0]
[1586466324099,136.3,7307.74,51.8,1.0,0.0,0.0]
[1586466327148,136.26,7305.75,51.8,1.0,0.0,0.0]
[1586466330263,136.23,7303.96,51.8,1.0,0.0,0.0]
[1586466332157,136.2,7303.5,51.8,1.0,0.0,0.0]
[1586466332810,136.19,7298.03,51.8,1.0,0.0,0.0]
[1586466333816,136.18,7302.13,51.8,1.0,0.0,0.0]
[1586466338974,136.12,7299.64,51.8,1.0,0.0,0.0]
[1586466340689,136.11,7298.16,51.8,1.0,0.0,0.0]
[1586466345900,136.03,7290.04,51.8,1.0,0.0,0.0]
[1586466346910,136.02,7288.64,51.8,1.0,0.0,0.0]
[1586466351943,135.96,7288.3,51.8,1.0,0.0,0.0]
[1586466352949,135.96,7293.19,51.8,1.0,0.0,0.0]
[1586466353957,135.94,7292.95,51.8,1.0,0.0,0.0]
[1586466354964,135.93,7287.27,51.8,1.0,0.0,0.0]
[1586466355971,135.93,7286.6,51.8,1.0,0.0,0.0]
[1586466361005,135.91,7285.98,51.8,1.0,0.0,0.0]
[1586466362086,135.9,7285.73,51.8,1.0,0.0,0.0]
[1586466367801,135.88,7285.42,51.8,1.0,0.0,0.0]
[1586466376134,135.82,7278.77,51.8,1.0,0.0,0.0]
[1586466378125,135.81,7281.28,51.8,1.0,0.0,0.0]
[1586466379784,135.8,7282.66,51.8,1.0,0.0,0.0]
[1586466380977,135.79,7283.57,51.8,1.0,0.0,0.0]
[1586466395870,135.64,7290.55,51.8,1.0,0.0,0.0]
[1586466400869,135.52,7294.9,51.8,1.0,0.0,0.0]
[1586466406322,135.38,7298.42,51.8,1.0,0.0,0.0]
[1586466411356,135.26,7297.54,51.8,1.0,0.0,0.0]
[1586466421426,135.12,7291.78,51.8,1.0,0.0,0.0]
[1586466421704,135.12,7291.78,51.8,1.0,0.0,0.0]
[1586466442574,134.94,7290.29,51.8,1.0,0.0,0.0]
[1586466447609,134.89,7290.67,51.8,1.0,0.0,0.0]
[1586466453652,134.83,7291.04,51.8,1.0,0.0,0.0]
[1586466458686,134.76,7290.79,51.8,1.0,0.0,0.0]
[1586466463721,134.7,7290.96,51.8,1.0,0.0,0.0]
[1586466468758,134.64,7291.23,51.8,1.0,0.0,0.0]
[1586466474798,134.57,7291.63,51.8,1.0,0.0,0.0]
[1586466479832,134.51,7292.11,51.8,1.0,0.0,0.0]
[1586466484867,134.44,7292.06,51.8,1.0,0.0,0.0]
[1586466493427,134.33,7295.21,51.8,1.0,0.0,0.0]
[1586466498966,134.26,7296.12,51.8,1.0,0.0,0.0]
[1586466504001,134.21,7296.95,51.8,1.0,0.0,0.0]
[1586466509036,134.17,7297.11,51.8,1.0,0.0,0.0]
[1586466515080,134.13,7296.35,51.8,1.0,0.0,0.0]
[1586466520113,134.1,7296.66,51.8,1.0,0.0,0.0]
[1586466525147,134.07,7296.64,51.8,1.0,0.0,0.0]
[1586466530349,134.04,7296.44,51.8,1.0,0.0,0.0]
[1586466536226,134.01,7297.04,51.8,1.0,0.0,0.0]
[1586466541260,134.0,7297.2,51.8,1.0,0.0,0.0]
[1586466542152,134.0,7297.2,51.8,1.0,0.0,0.0]
[1586466547302,133.99,7297.35,51.8,1.0,0.0,0.0]
[1586466552336,133.98,7297.33,51.8,1.0,0.0,0.0]
[1586466557349,133.98,7297.24,51.8,1.0,0.0,0.0]
[1586466562408,133.97,7297.16,51.8,1.0,0.0,0.0]
[1586466571900,133.99,7300.71,51.8,1.0,0.0,0.0]
[1586466572095,133.99,7300.71,51.8,1.0,0.0,0.0]
[1586466598659,134.5,7303.19,51.8,1.0,0.0,0.0]
[1586466603694,134.56,7303.38,51.8,1.0,0.0,0.0]
[1586466608729,134.62,7303.3,51.8,1.0,0.0,0.0]
[1586466609210,134.62,7303.3,51.8,1.0,0.0,0.0]
[1586466614771,134.7,7305.58,51.8,1.0,0.0,0.0]
[1586466619805,134.79,7305.62,51.8,1.0,0.0,0.0]
[1586466624841,134.88,7306.09,51.8,1.0,0.0,0.0]
[1586466629875,134.96,7305.98,51.8,1.0,0.0,0.0]
[1586466634910,135.03,7306.1,51.8,1.0,0.0,0.0]
[1586466639947,135.11,7306.24,51.8,1.0,0.0,0.0]
[1586466644981,135.17,7306.23,51.8,1.0,0.0,0.0]
[1586466650016,135.23,7306.02,51.8,1.0,0.0,0.0]
[1586466655050,135.28,7306.0,51.8,1.0,0.0,0.0]
[1586466660086,135.33,7305.99,51.8,1.0,0.0,0.0]
[1586466662507,135.34,7306.03,51.8,1.0,0.0,0.0]
[1586466668348,135.39,7305.96,51.8,1.0,0.0,0.0]
[1586466674183,135.43,7305.59,51.8,1.0,0.0,0.0]
[1586466679218,135.46,7305.64,51.8,1.0,0.0,0.0]
[1586466684254,135.48,7305.61,51.8,1.0,0.0,0.0]
[1586466689289,135.5,7305.53,51.8,1.0,0.0,0.0]
[1586466694323,135.53,7305.62,51.8,1.0,0.0,0.0]
[1586466699361,135.55,7305.71,51.8,1.0,0.0,0.0]
[1586466704394,135.58,7305.72,51.8,1.0,0.0,0.0]
[1586466710349,135.6,7305.51,51.8,1.0,0.0,0.0]
[1586466715471,135.62,7305.5,51.8,1.0,0.0,0.0]
[1586466720507,135.63,7305.38,51.8,1.0,0.0,0.0]
[1586466725541,135.64,7305.4,51.8,1.0,0.0,0.0]
[1586466730576,135.65,7304.78,51.8,1.0,0.0,0.0]
[1586466735611,135.65,7304.76,51.8,1.0,0.0,0.0]
[1586466740646,135.65,7304.5,51.8,1.0,0.0,0.0]
[1586466745681,135.65,7304.54,51.8,1.0,0.0,0.0]
[1586466750716,135.65,7305.7,51.8,1.0,0.0,0.0]
[1586466755752,135.68,7305.69,51.8,1.0,0.0,0.0]
[1586466760785,135.7,7305.85,51.8,1.0,0.0,0.0]
[1586466766828,135.73,7305.72,51.8,1.0,0.0,0.0]
[1586466771863,135.75,7305.62,51.8,1.0,0.0,0.0]
[1586466776898,135.76,7305.45,51.8,1.0,0.0,0.0]
[1586466781933,135.77,7304.93,51.8,1.0,0.0,0.0]
[1586466786968,135.77,7304.89,51.8,1.0,0.0,0.0]
[1586466792003,135.77,7304.81,51.8,1.0,0.0,0.0]
[1586466797349,135.77,7304.83,51.8,1.0,0.0,0.0]
[1586466803079,135.77,7304.72,51.8,1.0,0.0,0.0]
[1586466809122,135.77,7304.69,51.8,1.0,0.0,0.0]
[1586466814156,135.78,7304.77,51.8,1.0,0.0,0.0]
[1586466819193,135.79,7304.77,51.8,1.0,0.0,0.0]
[1586466824228,135.79,7305.32,51.8,1.0,0.0,0.0]
[1586466829261,135.81,7305.21,51.8,1.0,0.0,0.0]
[1586466834296,135.82,7305.39,51.8,1.0,0.0,0.0]
[1586466839332,135.83,7305.14,51.8,1.0,0.0,0.0]
[1586466845349,135.85,7305.2,51.8,1.0,0.0,0.0]
[1586466850411,135.86,7305.16,51.8,1.0,0.0,0.0]
[1586466856450,135.87,7305.31,51.8,1.0,0.0,0.0]
[1586466861486,135.88,7305.7,51.8,1.0,0.0,0.0]
[1586466866521,135.89,7305.48,51.8,1.0,0.0,0.0]
[1586466871560,135.9,7305.48,51.8,1.0,0.0,0.0]
[1586466876595,135.91,7305.24,51.8,1.0,0.0,0.0]
[1586466881631,135.92,7304.85,51.8,1.0,0.0,0.0]
[1586466886666,135.93,7303.46,51.8,1.0,0.0,0.0]
[1586466896736,135.93,7301.88,51.8,1.0,0.0,0.0]
[1586466906806,135.93,7298.97,51.8,1.0,0.0,0.0]
[1586466911635,135.93,7298.42,51.7,1.0,0.0,0.0]
[1586466911655,135.93,7298.42,51.7,1.0,0.0,0.0]
[1586466916876,135.93,7298.06,51.7,1.0,0.0,0.0]
[1586466921911,135.92,7298.02,51.7,1.0,0.0,0.0]
[1586466931980,135.92,7298.07,51.7,1.0,0.0,0.0]
[1586466942052,135.92,7296.68,51.7,1.0,0.0,0.0]
[1586466947086,135.92,7296.25,51.7,1.0,0.0,0.0]
[1586466952121,135.92,7294.92,51.7,1.0,0.0,0.0]
[1586466953921,135.92,7294.98,51.7,1.0,0.0,0.0]
[1586466953937,135.92,7294.98,51.7,1.0,0.0,0.0]
[1586466962128,135.91,7294.88,51.7,1.0,0.0,0.0]
[1586466967226,135.91,7295.09,51.7,1.0,0.0,0.0]
[1586466972260,135.9,7295.77,51.7,1.0,0.0,0.0]
[1586466977349,135.9,7295.36,51.7,1.0,0.0,0.0]
[1586466983337,135.89,7295.52,51.7,1.0,0.0,0.0]
[1586466988372,135.88,7295.41,51.7,1.0,0.0,0.0]
[1586466994415,135.86,7295.71,51.7,1.0,0.0,0.0]
[1586466999450,135.85,7295.85,51.7,1.0,0.0,0.0]
[1586467004484,135.84,7295.65,51.7,1.0,0.0,0.0]
[1586467009519,135.82,7296.35,51.7,1.0,0.0,0.0]
[1586467015562,135.81,7296.68,51.7,1.0,0.0,0.0]
[1586467020598,135.79,7296.21,51.7,1.0,0.0,0.0]
[1586467022153,135.78,7296.43,51.7,1.0,0.0,0.0]
[1586467027646,135.76,7296.41,51.7,1.0,0.0,0.0]
[1586467032680,135.74,7296.47,51.7,1.0,0.0,0.0]
[1586467037716,135.72,7296.83,51.7,1.0,0.0,0.0]
[1586467043349,135.69,7296.15,51.7,1.0,0.0,0.0]
[1586467048793,135.67,7296.19,51.7,1.0,0.0,0.0]
[1586467053828,135.65,7296.04,51.7,1.0,0.0,0.0]
[1586467058863,135.62,7296.27,51.7,1.0,0.0,0.0]
[1586467063899,135.59,7296.32,51.7,1.0,0.0,0.0]
[1586467068932,135.57,7296.07,51.7,1.0,0.0,0.0]
[1586467073968,135.54,7296.26,51.7,1.0,0.0,0.0]
[1586467079002,135.51,7296.21,51.7,1.0,0.0,0.0]
[1586467084037,135.49,7296.26,51.7,1.0,0.0,0.0]
[1586467089074,135.46,7295.94,51.7,1.0,0.0,0.0]
[1586467094107,135.43,7295.67,51.7,1.0,0.0,0.0]
[1586467100149,135.4,7295.66,51.7,1.0,0.0,0.0]
[1586467103675,135.38,7295.69,51.7,1.0,0.0,0.0]
[1586467104635,135.38,7295.69,51.7,1.0,0.0,0.0]
[1586467110219,135.34,7295.69,51.7,1.0,0.0,0.0]
[1586467115255,135.31,7295.68,51.7,1.0,0.0,0.0]
[1586467121349,135.28,7295.57,51.7,1.0,0.0,0.0]
[1586467127349,135.25,7295.52,51.7,1.0,0.0,0.0]
[1586467132375,135.22,7295.44,51.7,1.0,0.0,0.0]
[1586467137412,135.19,7295.37,51.7,1.0,0.0,0.0]
[1586467142445,135.17,7294.93,51.7,1.0,0.0,0.0]
[1586467147479,135.14,7294.5,51.7,1.0,0.0,0.0]
[1586467154349,135.14,7293.8,51.7,1.0,0.0,0.0]
[1586467159564,135.13,7293.83,51.7,1.0,0.0,0.0]
[1586467164598,135.13,7294.05,51.7,1.0,0.0,0.0]
[1586467172349,135.12,7294.19,51.7,1.0,0.0,0.0]
[1586467178349,135.11,7294.24,51.7,1.0,0.0,0.0]
[1586467183731,135.09,7294.06,51.7,1.0,0.0,0.0]
[1586467189774,135.08,7294.13,51.7,1.0,0.0,0.0]
[1586467194808,135.07,7294.21,51.7,1.0,0.0,0.0]
[1586467199844,135.05,7294.19,51.7,1.0,0.0,0.0]
[1586467204882,135.04,7296.18,51.7,1.0,0.0,0.0]
[1586467210928,135.02,7296.08,51.7,1.0,0.0,0.0]
[1586467216968,134.99,7295.84,51.7,1.0,0.0,0.0]
[1586467223010,134.97,7296.0,51.7,1.0,0.0,0.0]
[1586467228046,134.95,7295.83,51.7,1.0,0.0,0.0]
[1586467233081,134.94,7295.9,51.7,1.0,0.0,0.0]
[1586467238116,134.94,7295.89,51.7,1.0,0.0,0.0]
[1586467243151,134.93,7295.72,51.7,1.0,0.0,0.0]
[1586467248185,134.93,7295.32,51.7,1.0,0.0,0.0]
[1586467253220,134.91,7295.19,51.7,1.0,0.0,0.0]
[1586467258256,134.9,7295.09,51.7,1.0,0.0,0.0]
[1586467263292,134.89,7295.39,51.7,1.0,0.0,0.0]
[1586467268326,134.88,7295.08,51.7,1.0,0.0,0.0]
[1586467274349,134.87,7295.41,51.7,1.0,0.0,0.0]
[1586467279403,134.87,7295.39,51.7,1.0,0.0,0.0]
[1586467286349,134.86,7295.12,51.7,1.0,0.0,0.0]
[1586467291489,134.85,7295.53,51.7,1.0,0.0,0.0]
[1586467297529,134.85,7295.5,51.7,1.0,0.0,0.0]
[1586467302563,134.86,7295.1,51.7,1.0,0.0,0.0]
[1586467307599,134.86,7295.32,51.7,1.0,0.0,0.0]
[1586467312634,134.86,7295.04,51.7,1.0,0.0,0.0]
[1586467317669,134.85,7294.93,51.7,1.0,0.0,0.0]
[1586467322705,134.85,7295.22,51.7,1.0,0.0,0.0]
[1586467327739,134.85,7294.9,51.7,1.0,0.0,0.0]
[1586467332774,134.85,7294.9,51.7,1.0,0.0,0.0]
[1586467337809,134.85,7294.97,51.7,1.0,0.0,0.0]
[1586467342844,134.85,7294.84,51.7,1.0,0.0,0.0]
[1586467348886,134.85,7294.7,51.7,1.0,0.0,0.0]
[1586467353923,134.85,7295.12,51.7,1.0,0.0,0.0]
[1586467358958,134.86,7295.14,51.7,1.0,0.0,0.0]
[1586467364349,134.86,7295.16,51.7,1.0,0.0,0.0]
[1586467370033,134.87,7294.73,51.7,1.0,0.0,0.0]
[1586467375069,134.87,7294.62,51.7,1.0,0.0,0.0]
[1586467380104,134.87,7294.91,51.7,1.0,0.0,0.0]
[1586467385138,134.88,7295.0,51.7,1.0,0.0,0.0]
[1586467390174,134.88,7294.44,51.7,1.0,0.0,0.0]
[1586467395209,134.88,7294.41,51.7,1.0,0.0,0.0]
[1586467400246,134.88,7294.83,51.7,1.0,0.0,0.0]
[1586467405279,134.88,7294.42,51.7,1.0,0.0,0.0]
[1586467410314,134.88,7294.87,51.7,1.0,0.0,0.0]
[1586467415350,134.89,7294.54,51.7,1.0,0.0,0.0]
[1586467420384,134.9,7294.45,51.7,1.0,0.0,0.0]
[1586467425420,134.9,7294.89,51.7,1.0,0.0,0.0]
[1586467430455,134.91,7294.63,51.7,1.0,0.0,0.0]
[1586467435490,134.92,7294.67,51.7,1.0,0.0,0.0]
[1586467440527,134.93,7295.1,51.7,1.0,0.0,0.0]
[1586467447576,134.95,7295.03,51.7,1.0,0.0,0.0]
[1586467452609,134.95,7294.62,51.7,1.0,0.0,0.0]
[1586467457645,134.96,7294.56,51.7,1.0,0.0,0.0]
[1586467462681,134.96,7294.81,51.7,1.0,0.0,0.0]
[1586467467715,134.97,7294.74,51.7,1.0,0.0,0.0]
[1586467472750,134.98,7295.06,51.7,1.0,0.0,0.0]
[1586467477785,134.99,7294.88,51.7,1.0,0.0,0.0]
[1586467482819,135.0,7294.61,51.7,1.0,0.0,0.0]
[1586467487854,135.01,7295.19,51.7,1.0,0.0,0.0]
[1586467492890,135.03,7295.36,51.7,1.0,0.0,0.0]
[1586467497925,135.05,7295.63,51.7,1.0,0.0,0.0]
[1586467502961,135.07,7296.06,51.7,1.0,0.0,0.0]
[1586467507995,135.1,7296.51,51.7,1.0,0.0,0.0]
[1586467514036,135.14,7296.53,51.7,1.0,0.0,0.0]
[1586467519072,135.17,7296.96,51.7,1.0,0.0,0.0]
[1586467524107,135.21,7296.97,51.7,1.0,0.0,0.0]
[1586467529349,135.24,7297.19,51.7,1.0,0.0,0.0]
[1586467535183,135.26,7298.37,51.7,1.0,0.0,0.0]
[1586467540979,135.31,7298.87,51.7,1.0,0.0,0.0]
[1586467546261,135.39,7298.98,51.7,1.0,0.0,0.0]
[1586467551295,135.46,7299.74,51.7,1.0,0.0,0.0]
[1586467553262,135.48,7299.89,51.7,1.0,0.0,0.0]
[1586467558344,135.56,7300.35,51.7,1.0,0.0,0.0]
[1586467560774,135.58,7300.49,51.7,1.0,0.0,0.0]
[1586467566401,135.67,7300.39,51.7,1.0,0.0,0.0]
[1586467571435,135.74,7301.17,51.7,1.0,0.0,0.0]
[1586467583349,135.89,7301.33,51.7,1.0,0.0,0.0]
[1586467588554,135.95,7301.67,51.7,1.0,0.0,0.0]
[1586467593589,136.01,7301.6,51.7,1.0,0.0,0.0]
[1586467598624,136.07,7301.71,51.7,1.0,0.0,0.0]
[1586467603660,136.13,7301.74,51.7,1.0,0.0,0.0]
[1586467609702,136.19,7301.67,51.7,1.0,0.0,0.0]
[1586467614738,136.23,7301.54,51.7,1.0,0.0,0.0]
[1586467619771,136.27,7301.98,51.7,1.0,0.0,0.0]
[1586467624807,136.31,7302.21,51.7,1.0,0.0,0.0]
[1586467629842,136.35,7302.12,51.7,1.0,0.0,0.0]
[1586467636891,136.43,7303.04,51.7,1.0,0.0,0.0]
[1586467641925,136.47,7303.13,51.7,1.0,0.0,0.0]
[1586467646960,136.51,7302.94,51.7,1.0,0.0,0.0]
[1586467658349,136.6,7303.0,51.7,1.0,0.0,0.0]
[1586467664081,136.65,7303.04,51.7,1.0,0.0,0.0]
[1586467669115,136.69,7303.02,51.7,1.0,0.0,0.0]
[1586467674150,136.72,7303.32,51.7,1.0,0.0,0.0]
[1586467679185,136.76,7303.13,51.7,1.0,0.0,0.0]
[1586467684220,136.78,7302.38,51.7,1.0,0.0,0.0]
[1586467689255,136.79,7302.14,51.7,1.0,0.0,0.0]
[1586467694291,136.79,7302.54,51.7,1.0,0.0,0.0]
[1586467699327,136.8,7302.33,51.7,1.0,0.0,0.0]
[1586467704360,136.81,7302.27,51.7,1.0,0.0,0.0]
[1586467709394,136.82,7302.63,51.7,1.0,0.0,0.0]
[1586467714429,136.84,7302.56,51.7,1.0,0.0,0.0]
[1586467719464,136.86,7302.54,51.7,1.0,0.0,0.0]
[1586467724500,136.86,7301.22,51.7,1.0,0.0,0.0]
[1586467729534,136.86,7300.71,51.7,1.0,0.0,0.0]
[1586467736349,136.86,7300.61,51.7,1.0,0.0,0.0]
[1586467741619,136.86,7300.91,51.7,1.0,0.0,0.0]
[1586467746654,136.86,7300.77,51.7,1.0,0.0,0.0]
[1586467749019,136.86,7300.82,51.7,1.0,0.0,0.0]
[1586467754710,136.86,7299.98,51.7,1.0,0.0,0.0]
[1586467755365,136.86,7299.98,51.7,1.0,0.0,0.0]
[1586467760751,136.86,7299.2,51.7,1.0,0.0,0.0]
[1586467762957,136.86,7299.42,51.7,1.0,0.0,0.0]
[1586467767167,136.86,7298.22,51.7,1.0,0.0,0.0]
[1586467770681,136.86,7297.27,51.7,1.0,0.0,0.0]
[1586467770931,136.86,7297.25,51.7,1.0,0.0,0.0]
[1586467776863,136.86,7296.97,51.7,1.0,0.0,0.0]
[1586467781900,136.86,7297.26,51.7,1.0,0.0,0.0]
[1586467786934,136.86,7297.91,51.7,1.0,0.0,0.0]
[1586467791969,136.86,7297.71,51.7,1.0,0.0,0.0]
[1586467797003,136.86,7297.91,51.7,1.0,0.0,0.0]
[1586467801808,136.86,7297.77,51.7,1.0,0.0,0.0]
[1586467808080,136.86,7297.92,51.7,1.0,0.0,0.0]
[1586467813116,136.86,7298.43,51.7,1.0,0.0,0.0]
[1586467818151,136.86,7298.55,51.7,1.0,0.0,0.0]
[1586467823186,136.86,7298.67,51.7,1.0,0.0,0.0]
[1586467828222,136.85,7298.3,51.7,1.0,0.0,0.0]
[1586467833197,136.85,7298.77,51.7,1.0,0.0,0.0]
[1586467836747,136.85,7298.64,51.7,1.0,0.0,0.0]
[1586467842685,136.85,7298.64,51.7,1.0,0.0,0.0]
[1586467848361,136.85,7298.94,51.7,1.0,0.0,0.0]
[1586467849400,136.84,7299.02,51.7,1.0,0.0,0.0]
[1586467849648,136.84,7299.02,51.7,1.0,0.0,0.0]
[1586467849667,136.84,7299.02,51.7,1.0,0.0,0.0]
[1586467855409,136.84,7299.03,51.7,1.0,0.0,0.0]
[1586467860445,136.84,7298.89,51.7,1.0,0.0,0.0]
[1586467865482,136.83,7298.88,51.7,1.0,0.0,0.0]
[1586467870514,136.83,7298.99,51.7,1.0,0.0,0.0]
[1586467870871,136.83,7298.99,51.7,1.0,0.0,0.0]
[1586467871683,136.83,7299.02,51.7,1.0,0.0,0.0]
[1586467877565,136.82,7299.11,51.7,1.0,0.0,0.0]
[1586467882600,136.82,7298.97,51.7,1.0,0.0,0.0]
[1586467887633,136.81,7299.08,51.7,1.0,0.0,0.0]
[1586467892671,136.81,7299.08,51.7,1.0,0.0,0.0]
[1586467897705,136.8,7298.87,51.7,1.0,0.0,0.0]
[1586467902738,136.8,7299.04,51.7,1.0,0.0,0.0]
[1586467907774,136.79,7299.02,51.7,1.0,0.0,0.0]
[1586467913349,136.78,7299.06,51.7,1.0,0.0,0.0]
[1586467918851,136.78,7298.89,51.7,1.0,0.0,0.0]
[1586467923885,136.77,7299.3,51.7,1.0,0.0,0.0]
[1586467928920,136.77,7299.1,51.7,1.0,0.0,0.0]
[1586467933955,136.77,7299.81,51.7,1.0,0.0,0.0]
[1586467938991,136.78,7300.25,51.7,1.0,0.0,0.0]
[1586467944026,136.79,7299.98,51.7,1.0,0.0,0.0]
[1586467949061,136.8,7300.51,51.7,1.0,0.0,0.0]
[1586467954096,136.83,7300.8,51.7,1.0,0.0,0.0]
[1586467959132,136.85,7300.95,51.7,1.0,0.0,0.0]
[1586467969201,136.92,7301.95,51.7,1.0,0.0,0.0]
[1586467974235,136.96,7301.99,51.7,1.0,0.0,0.0]
[1586467979271,137.0,7301.58,51.7,1.0,0.0,0.0]
[1586467984306,137.03,7301.62,51.7,1.0,0.0,0.0]
[1586467989340,137.06,7301.91,51.7,1.0,0.0,0.0]
[1586467994349,137.08,7301.65,51.7,1.0,0.0,0.0]
[1586467999410,137.1,7301.65,51.7,1.0,0.0,0.0]
[1586468002917,137.11,7301.62,51.7,1.0,0.0,0.0]
[1586468008474,137.12,7301.66,51.7,1.0,0.0,0.0]
[1586468013509,137.15,7301.8,51.7,1.0,0.0,0.0]
[1586468018544,137.17,7301.9,51.7,1.0,0.0,0.0]
[1586468023580,137.2,7301.63,51.7,1.0,0.0,0.0]
[1586468028270,137.21,7302.05,51.7,1.0,0.0,0.0]
[1586468038685,137.27,7305.81,51.7,1.0,0.0,0.0]
[1586468043720,137.27,7305.61,51.7,1.0,0.0,0.0]
[1586468048755,137.27,7305.44,51.7,1.0,0.0,0.0]
[1586468053790,137.27,7305.51,51.7,1.0,0.0,0.0]
[1586468058824,137.27,7305.73,51.7,1.0,0.0,0.0]
[1586468059949,137.27,7305.69,51.7,1.0,0.0,0.0]
[1586468065874,137.27,7305.91,51.7,1.0,0.0,0.0]
[1586468070908,137.26,7305.79,51.7,1.0,0.0,0.0]
[1586468075944,137.26,7305.49,51.7,1.0,0.0,0.0]
[1586468080978,137.24,7305.29,51.7,1.0,0.0,0.0]
[1586468086016,137.22,7305.62,51.7,1.0,0.0,0.0]
[1586468091049,137.2,7305.49,51.7,1.0,0.0,0.0]
[1586468096349,137.17,7305.53,51.7,1.0,0.0,0.0]
[1586468102349,137.13,7305.87,51.7,1.0,0.0,0.0]
[1586468106648,137.11,7305.79,51.7,1.0,0.0,0.0]
[1586468112195,137.1,7305.52,51.7,1.0,0.0,0.0]
[1586468117231,137.09,7305.48,51.7,1.0,0.0,0.0]
[1586468122268,137.08,7305.4,51.7,1.0,0.0,0.0]
[1586468127301,137.06,7305.8,51.7,1.0,0.0,0.0]
[1586468132336,137.04,7305.58,51.7,1.0,0.0,0.0]
[1586468137371,137.01,7305.8,51.7,1.0,0.0,0.0]
[1586468143413,136.97,7305.39,51.7,1.0,0.0,0.0]
[1586468148449,136.93,7305.66,51.7,1.0,0.0,0.0]
[1586468153482,136.89,7305.83,51.7,1.0,0.0,0.0]
[1586468158518,136.84,7305.96,51.7,1.0,0.0,0.0]
[1586468163552,136.79,7306.07,51.7,1.0,0.0,0.0]
[1586468168587,136.73,7305.61,51.7,1.0,0.0,0.0]
[1586468173624,136.67,7305.66,51.7,1.0,0.0,0.0]
[1586468178657,136.61,7305.54,51.7,1.0,0.0,0.0]
[1586468183693,136.54,7305.44,51.7,1.0,0.0,0.0]
[1586468188729,136.46,7305.6,51.7,1.0,0.0,0.0]
[1586468193765,136.39,7305.62,51.7,1.0,0.0,0.0]
[1586468199805,136.29,7305.16,51.7,1.0,0.0,0.0]
[1586468204842,136.21,7304.95,51.7,1.0,0.0,0.0]
[1586468209876,136.12,7303.97,51.7,1.0,0.0,0.0]
[1586468214913,136.03,7304.02,51.7,1.0,0.0,0.0]
[1586468224983,135.85,7301.77,51.7,1.0,0.0,0.0]
[1586468230018,135.76,7301.64,51.7,1.0,0.0,0.0]
[1586468235053,135.66,7301.79,51.7,1.0,0.0,0.0]
[1586468235132,135.66,7301.79,51.7,1.0,0.0,0.0]
[1586468235687,135.66,7301.79,51.7,1.0,0.0,0.0]
[1586468241096,135.53,7301.59,51.7,1.0,0.0,0.0]
[1586468241804,135.53,7301.59,51.7,1.0,0.0,0.0]
[1586468242671,135.51,7301.58,51.7,1.0,0.0,0.0]
[1586468248143,135.38,7301.44,51.7,1.0,0.0,0.0]
[1586468253179,135.29,7301.52,51.7,1.0,0.0,0.0]
[1586468258214,135.2,7301.01,51.7,1.0,0.0,0.0]
[1586468263017,135.12,7301.13,51.7,1.0,0.0,0.0]
[1586468268284,134.92,7301.22,51.7,1.0,0.0,0.0]
[1586468273320,134.74,7300.85,51.7,1.0,0.0,0.0]
[1586468278354,134.58,7300.98,51.7,1.0,0.0,0.0]
[1586468283391,134.42,7300.87,51.7,1.0,0.0,0.0]
[1586468287975,134.29,7300.93,51.7,1.0,0.0,0.0]
[1586468287996,134.29,7300.93,51.7,1.0,0.0,0.0]
[1586468288018,134.29,7300.93,51.7,1.0,0.0,0.0]
[1586468288119,134.29,7300.93,51.7,1.0,0.0,0.0]
[1586468290990,134.21,7300.94,51.7,1.0,0.0,0.0]
[1586468296480,134.12,7300.09,51.7,1.0,0.0,0.0]
[1586468301514,134.06,7300.12,51.7,1.0,0.0,0.0]
[1586468306550,133.99,7300.14,51.7,1.0,0.0,0.0]
[1586468311586,133.93,7300.1,51.7,1.0,0.0,0.0]
[1586468316619,133.86,7300.15,51.7,1.0,0.0,0.0]
[1586468321654,133.79,7299.83,51.7,1.0,0.0,0.0]
[1586468326691,133.73,7300.07,51.7,1.0,0.0,0.0]
[1586468331724,133.66,7300.02,51.7,1.0,0.0,0.0]
[1586468336759,133.59,7300.0,51.7,1.0,0.0,0.0]
[1586468341795,133.52,7300.13,51.7,1.0,0.0,0.0]
[1586468342072,133.52,7300.13,51.7,1.0,0.0,0.0]
[1586468348255,133.45,7300.13,51.7,1.0,0.0,0.0]
[1586468353879,133.27,7300.07,51.7,1.0,0.0,0.0]
[1586468358914,133.15,7300.45,51.7,1.0,0.0,0.0]
[1586468364956,133.01,7300.49,51.7,1.0,0.0,0.0]
[1586468372005,132.86,7300.44,51.7,1.0,0.0,0.0]
[1586468377041,132.76,7300.37,51.7,1.0,0.0,0.0]
[1586468382075,132.67,7299.66,51.7,1.0,0.0,0.0]
[1586468387110,132.58,7299.4,51.7,1.0,0.0,0.0]
[1586468392145,132.5,7299.53,51.7,1.0,0.0,0.0]
[1586468397180,132.42,7299.52,51.7,1.0,0.0,0.0]
[1586468402215,132.35,7299.46,51.7,1.0,0.0,0.0]
[1586468412285,132.22,7299.68,51.7,1.0,0.0,0.0]
[1586468417349,132.16,7299.69,51.7,1.0,0.0,0.0]
[1586468423349,132.09,7299.44,51.7,1.0,0.0,0.0]
[1586468428397,132.04,7299.47,51.7,1.0,0.0,0.0]
[1586468433433,131.99,7299.8,51.7,1.0,0.0,0.0]
[1586468438468,131.95,7299.73,51.7,1.0,0.0,0.0]
[1586468443502,131.9,7299.8,51.7,1.0,0.0,0.0]
[1586468448537,131.87,7299.79,51.7,1.0,0.0,0.0]
[1586468453573,131.83,7299.65,51.7,1.0,0.0,0.0]
[1586468459349,131.79,7299.78,51.7,1.0,0.0,0.0]
[1586468465349,131.75,7299.56,51.7,1.0,0.0,0.0]
[1586468470692,131.73,7299.81,51.7,1.0,0.0,0.0]
[1586468475726,131.7,7299.55,51.7,1.0,0.0,0.0]
[1586468481768,131.67,7299.59,51.7,1.0,0.0,0.0]
[1586468487811,131.64,7299.52,51.7,1.0,0.0,0.0]
[1586468492846,131.62,7299.53,51.7,1.0,0.0,0.0]
[1586468497881,131.61,7299.58,51.7,1.0,0.0,0.0]
[1586468502916,131.6,7299.88,51.7,1.0,0.0,0.0]
[1586468507950,131.59,7299.92,51.7,1.0,0.0,0.0]
[1586468513349,131.59,7300.11,51.7,1.0,0.0,0.0]
[1586468519349,131.59,7300.04,51.7,1.0,0.0,0.0]
[1586468525069,131.59,7300.15,51.7,1.0,0.0,0.0]
[1586468530105,131.59,7300.2,51.7,1.0,0.0,0.0]
[1586468535139,131.59,7300.12,51.7,1.0,0.0,0.0]
[1586468540175,131.59,7300.36,51.7,1.0,0.0,0.0]
[1586468545210,131.59,7300.44,51.7,1.0,0.0,0.0]
[1586468550248,131.59,7299.96,51.7,1.0,0.0,0.0]
[1586468555284,131.59,7299.23,51.7,1.0,0.0,0.0]
[1586468560317,131.59,7299.52,51.7,1.0,0.0,0.0]
[1586468565354,131.59,7299.5,51.7,1.0,0.0,0.0]
[1586468570388,131.59,7299.41,51.7,1.0,0.0,0.0]
[1586468575423,131.59,7299.38,51.7,1.0,0.0,0.0]
[1586468580458,131.59,7299.69,51.7,1.0,0.0,0.0]
[1586468586502,131.59,7299.34,51.7,1.0,0.0,0.0]
[1586468592542,131.58,7299.44,51.7,1.0,0.0,0.0]
[1586468598583,131.58,7299.48,51.7,1.0,0.0,0.0]
[1586468603618,131.58,7299.69,51.7,1.0,0.0,0.0]
[1586468608654,131.58,7300.19,51.7,1.0,0.0,0.0]
[1586468613689,131.6,7300.42,51.7,1.0,0.0,0.0]
[1586468618723,131.63,7300.42,51.7,1.0,0.0,0.0]
[1586468623758,131.65,7300.46,51.7,1.0,0.0,0.0]
[1586468628794,131.67,7300.42,51.7,1.0,0.0,0.0]
[1586468633830,131.68,7300.51,51.7,1.0,0.0,0.0]
[1586468638864,131.7,7300.6,51.7,1.0,0.0,0.0]
[1586468643899,131.72,7300.57,51.7,1.0,0.0,0.0]
[1586468648934,131.74,7300.74,51.7,1.0,0.0,0.0]
[1586468653970,131.76,7300.8,51.7,1.0,0.0,0.0]
[1586468657578,131.77,7300.74,51.7,1.0,0.0,0.0]
[1586468659679,131.77,7300.74,51.7,1.0,0.0,0.0]
[1586468665046,131.79,7300.92,51.7,1.0,0.0,0.0]
[1586468670080,131.8,7300.76,51.7,1.0,0.0,0.0]
[1586468675349,131.82,7301.0,51.7,1.0,0.0,0.0]
[1586468681349,131.85,7301.02,51.7,1.0,0.0,0.0]
[1586468687200,131.88,7301.04,51.7,1.0,0.0,0.0]
[1586468693242,131.9,7301.04,51.7,1.0,0.0,0.0]
[1586468698276,131.91,7300.49,51.7,1.0,0.0,0.0]
[1586468701937,131.91,7300.33,51.7,1.0,0.0,0.0]
[1586468707339,131.92,7300.78,51.7,1.0,0.0,0.0]
[1586468713381,131.94,7300.92,51.7,1.0,0.0,0.0]
[1586468716002,131.94,7300.91,51.7,1.0,0.0,0.0]
[1586468716212,131.94,7300.91,51.7,1.0,0.0,0.0]
[1586468716254,131.94,7300.91,51.7,1.0,0.0,0.0]
[1586468721443,131.96,7301.03,51.7,1.0,0.0,0.0]
[1586468726478,131.97,7301.16,51.7,1.0,0.0,0.0]
[1586468731514,131.99,7301.42,51.7,1.0,0.0,0.0]
[1586468736548,132.01,7301.71,51.7,1.0,0.0,0.0]
[1586468741583,132.05,7302.11,51.7,1.0,0.0,0.0]
[1586468746619,132.08,7302.43,51.7,1.0,0.0,0.0]
[1586468751653,132.12,7302.69,51.7,1.0,0.0,0.0]
[1586468757694,132.16,7302.98,51.7,1.0,0.0,0.0]
[1586468761740,132.19,7303.0,51.7,1.0,0.0,0.0]
[1586468767765,132.23,7303.1,51.7,1.0,0.0,0.0]
[1586468772800,132.27,7303.21,51.7,1.0,0.0,0.0]
[1586468777834,132.3,7303.51,51.7,1.0,0.0,0.0]
[1586468782869,132.33,7303.12,51.7,1.0,0.0,0.0]
[1586468787905,132.36,7303.68,51.7,1.0,0.0,0.0]
[1586468792940,132.39,7303.91,51.7,1.0,0.0,0.0]
[1586468797975,132.43,7303.91,51.7,1.0,0.0,0.0]
[1586468804349,132.48,7303.9,51.7,1.0,0.0,0.0]
[1586468810061,132.52,7303.93,51.7,1.0,0.0,0.0]
[1586468816349,132.56,7303.95,51.7,1.0,0.0,0.0]
[1586468821717,132.59,7303.98,51.7,1.0,0.0,0.0]
[1586468828349,132.62,7304.19,51.7,1.0,0.0,0.0]
[1586468834227,132.65,7304.6,51.7,1.0,0.0,0.0]
[1586468839261,132.68,7304.02,51.7,1.0,0.0,0.0]
[1586468844298,132.7,7304.18,51.7,1.0,0.0,0.0]
[1586468849333,132.72,7304.06,51.7,1.0,0.0,0.0]
[1586468854367,132.74,7304.67,51.7,1.0,0.0,0.0]
[1586468859365,132.77,7305.31,51.7,1.0,0.0,0.0]
[1586468869472,132.85,7305.25,51.7,1.0,0.0,0.0]
[1586468874507,132.89,7305.41,51.7,1.0,0.0,0.0]
[1586468879545,132.92,7305.59,51.7,1.0,0.0,0.0]
[1586468884578,132.95,7305.8,51.7,1.0,0.0,0.0]
[1586468889612,132.99,7305.87,51.7,1.0,0.0,0.0]
[1586468894647,133.02,7305.77,51.7,1.0,0.0,0.0]
[1586468899682,133.04,7305.85,51.7,1.0,0.0,0.0]
[1586468904719,133.07,7305.76,51.7,1.0,0.0,0.0]
[1586468909753,133.1,7306.97,51.7,1.0,0.0,0.0]
[1586468914788,133.15,7307.73,51.7,1.0,0.0,0.0]
[1586468919825,133.21,7307.78,51.7,1.0,0.0,0.0]
[1586468924860,133.27,7308.08,51.7,1.0,0.0,0.0]
[1586468929895,133.32,7308.13,51.7,1.0,0.0,0.0]
[1586468934932,133.37,7308.19,51.7,1.0,0.0,0.0]
[1586468939965,133.42,7308.09,51.7,1.0,0.0,0.0]
[1586468945000,133.46,7308.19,51.7,1.0,0.0,0.0]
[1586468951043,133.51,7308.34,51.7,1.0,0.0,0.0]
[1586468956079,133.54,7308.34,51.7,1.0,0.0,0.0]
[1586468961112,133.57,7308.48,51.7,1.0,0.0,0.0]
[1586468966349,133.61,7308.56,51.7,1.0,0.0,0.0]
[1586468972188,133.64,7308.28,51.7,1.0,0.0,0.0]
[1586468977224,133.67,7308.57,51.7,1.0,0.0,0.0]
[1586468982259,133.71,7308.5,51.7,1.0,0.0,0.0]
[1586468987349,133.74,7308.47,51.7,1.0,0.0,0.0]
[1586468993336,133.77,7308.44,51.7,1.0,0.0,0.0]
[1586468998370,133.79,7308.25,51.7,1.0,0.0,0.0]
[1586469003405,133.81,7308.49,51.7,1.0,0.0,0.0]
[1586469008441,133.83,7308.22,51.7,1.0,0.0,0.0]
[1586469013475,133.84,7308.48,51.7,1.0,0.0,0.0]
[1586469018510,133.86,7308.35,51.7,1.0,0.0,0.0]
[1586469023545,133.87,7308.37,51.7,1.0,0.0,0.0]
[1586469028580,133.89,7308.68,51.7,1.0,0.0,0.0]
[1586469034625,133.91,7308.19,51.7,1.0,0.0,0.0]
[1586469039657,133.92,7308.31,51.7,1.0,0.0,0.0]
[1586469044692,133.94,7308.53,51.7,1.0,0.0,0.0]
[1586469049727,133.96,7307.83,51.7,1.0,0.0,0.0]
[1586469056349,133.96,7307.7,51.7,1.0,0.0,0.0]
[1586469061816,133.97,7307.76,51.7,1.0,0.0,0.0]
[1586469066850,133.97,7307.56,51.7,1.0,0.0,0.0]
[1586469071883,133.97,7307.29,51.7,1.0,0.0,0.0]
[1586469076919,133.97,7306.53,51.7,1.0,0.0,0.0]
[1586469081954,133.97,7306.18,51.7,1.0,0.0,0.0]
[1586469086990,133.97,7306.14,51.7,1.0,0.0,0.0]
[1586469092024,133.97,7306.18,51.7,1.0,0.0,0.0]
[1586469097059,133.97,7305.55,51.7,1.0,0.0,0.0]
[1586469102094,133.96,7305.63,51.7,1.0,0.0,0.0]
[1586469107130,133.96,7306.43,51.7,1.0,0.0,0.0]
[1586469112165,133.96,7306.17,51.7,1.0,0.0,0.0]
[1586469117200,133.96,7305.84,51.7,1.0,0.0,0.0]
[1586469122233,133.95,7305.67,51.7,1.0,0.0,0.0]
[1586469127270,133.95,7306.58,51.7,1.0,0.0,0.0]
[1586469132304,133.94,7306.82,51.7,1.0,0.0,0.0]
[1586469137339,133.95,7307.12,51.7,1.0,0.0,0.0]
[1586469142373,133.95,7307.05,51.7,1.0,0.0,0.0]
[1586469147409,133.95,7307.25,51.7,1.0,0.0,0.0]
[1586469152444,133.96,7307.11,51.7,1.0,0.0,0.0]
[1586469157480,133.97,7307.14,51.7,1.0,0.0,0.0]
[1586469162513,133.99,7307.49,51.7,1.0,0.0,0.0]
[1586469167549,134.0,7307.53,51.7,1.0,0.0,0.0]
[1586469172584,134.02,7307.46,51.7,1.0,0.0,0.0]
[1586469177619,134.03,7307.45,51.7,1.0,0.0,0.0]
[1586469182653,134.04,7307.98,51.7,1.0,0.0,0.0]
[1586469187689,134.07,7308.44,51.7,1.0,0.0,0.0]
[1586469192724,134.09,7308.16,51.7,1.0,0.0,0.0]
[1586469197760,134.11,7308.04,51.7,1.0,0.0,0.0]
[1586469202796,134.13,7308.18,51.7,1.0,0.0,0.0]
[1586469212864,134.18,7308.86,51.7,1.0,0.0,0.0]
[1586469217899,134.2,7309.8,51.7,1.0,0.0,0.0]
[1586469222935,134.2,7310.44,51.7,1.0,0.0,0.0]
[1586469225589,134.2,7311.36,51.7,1.0,0.0,0.0]
[1586469226620,134.2,7311.03,51.7,1.0,0.0,0.0]
[1586469231998,134.29,7311.82,51.7,1.0,0.0,0.0]
[1586469237033,134.37,7311.69,51.7,1.0,0.0,0.0]
[1586469242067,134.44,7311.76,51.7,1.0,0.0,0.0]
[1586469242286,134.44,7311.76,51.7,1.0,0.0,0.0]
[1586469248110,134.44,7311.78,51.7,1.0,0.0,0.0]
[1586469263215,134.56,7313.75,51.7,1.0,0.0,0.0]
[1586469268250,134.65,7314.11,51.7,1.0,0.0,0.0]
[1586469278319,134.84,7315.99,51.7,1.0,0.0,0.0]
[1586469283355,134.95,7316.22,51.7,1.0,0.0,0.0]
[1586469288389,135.06,7316.1,51.7,1.0,0.0,0.0]
[1586469293424,135.14,7314.66,51.7,1.0,0.0,0.0]
[1586469297658,135.18,7313.5,51.7,1.0,0.0,0.0]
[1586469303495,135.21,7311.5,51.7,1.0,0.0,0.0]
[1586469313564,135.2,7309.57,51.7,1.0,0.0,0.0]
[1586469318599,135.2,7310.11,51.7,1.0,0.0,0.0]
[1586469323636,135.2,7310.81,51.7,1.0,0.0,0.0]
[1586469328670,135.2,7311.58,51.7,1.0,0.0,0.0]
[1586469333705,135.21,7312.01,51.7,1.0,0.0,0.0]
[1586469338740,135.22,7311.82,51.7,1.0,0.0,0.0]
[1586469343775,135.23,7311.86,51.7,1.0,0.0,0.0]
[1586469348812,135.25,7312.06,51.7,1.0,0.0,0.0]
[1586469353120,135.27,7314.09,51.7,1.0,0.0,0.0]
[1586469358880,135.34,7315.1,51.7,1.0,0.0,0.0]
[1586469362110,135.37,7315.17,51.7,1.0,0.0,0.0]
[1586469367942,135.45,7316.05,51.7,1.0,0.0,0.0]
[1586469379020,135.59,7316.67,51.7,1.0,0.0,0.0]
[1586469384055,135.64,7317.17,51.7,1.0,0.0,0.0]
[1586469389091,135.66,7316.82,51.7,1.0,0.0,0.0]
[1586469394124,135.73,7316.52,51.7,1.0,0.0,0.0]
[1586469400167,135.79,7316.39,51.7,1.0,0.0,0.0]
[1586469405201,135.84,7316.52,51.7,1.0,0.0,0.0]
[1586469410349,135.89,7316.52,51.7,1.0,0.0,0.0]
[1586469416279,135.94,7316.4,51.7,1.0,0.0,0.0]
[1586469421313,135.97,7315.86,51.7,1.0,0.0,0.0]
[1586469426349,136.0,7316.54,51.7,1.0,0.0,0.0]
[1586469431349,136.03,7316.83,51.7,1.0,0.0,0.0]
[1586469437349,136.07,7317.06,51.7,1.0,0.0,0.0]
[1586469442462,136.1,7317.03,51.7,1.0,0.0,0.0]
[1586469447495,136.13,7316.98,51.7,1.0,0.0,0.0]
[1586469453538,136.16,7316.75,51.7,1.0,0.0,0.0]
[1586469458573,136.19,7316.72,51.7,1.0,0.0,0.0]
[1586469463608,136.21,7316.68,51.7,1.0,0.0,0.0]
[1586469468643,136.24,7316.75,51.7,1.0,0.0,0.0]
[1586469473677,136.26,7316.86,51.7,1.0,0.0,0.0]
[1586469478713,136.28,7316.75,51.7,1.0,0.0,0.0]
[1586469483748,136.3,7316.64,51.7,1.0,0.0,0.0]
[1586469488783,136.32,7316.71,51.7,1.0,0.0,0.0]
[1586469494349,136.33,7317.32,51.7,1.0,0.0,0.0]
[1586469499860,136.33,7317.25,51.7,1.0,0.0,0.0]
[1586469504895,136.34,7316.94,51.7,1.0,0.0,0.0]
[1586469509930,136.35,7316.42,51.7,1.0,0.0,0.0]
[1586469514965,136.37,7316.3,51.7,1.0,0.0,0.0]
[1586469520000,136.38,7316.96,51.7,1.0,0.0,0.0]
[1586469525035,136.39,7317.5,51.7,1.0,0.0,0.0]
[1586469530349,136.39,7317.3,51.7,1.0,0.0,0.0]
[1586469536111,136.39,7317.43,51.7,1.0,0.0,0.0]
[1586469541147,136.39,7317.97,51.7,1.0,0.0,0.0]
[1586469546184,136.38,7318.59,51.7,1.0,0.0,0.0]
[1586469551216,136.38,7318.34,51.7,1.0,0.0,0.0]
[1586469556254,136.43,7318.5,51.7,1.0,0.0,0.0]
[1586469561286,136.48,7318.26,51.7,1.0,0.0,0.0]
[1586469566321,136.52,7318.51,51.7,1.0,0.0,0.0]
[1586469571357,136.56,7318.58,51.7,1.0,0.0,0.0]
[1586469577398,136.63,7319.46,51.7,1.0,0.0,0.0]
[1586469582433,136.69,7319.68,51.7,1.0,0.0,0.0]
[1586469587469,136.74,7319.73,51.7,1.0,0.0,0.0]
[1586469597538,136.79,7321.67,51.7,1.0,0.0,0.0]
[1586469600911,136.78,7321.77,51.7,1.0,0.0,0.0]
[1586469611636,136.93,7321.3,51.7,1.0,0.0,0.0]
[1586469616672,137.0,7321.47,51.7,1.0,0.0,0.0]
[1586469621707,137.05,7322.11,51.7,1.0,0.0,0.0]
[1586469626741,137.11,7321.95,51.7,1.0,0.0,0.0]
[1586469631776,137.15,7321.09,51.7,1.0,0.0,0.0]
[1586469636812,137.2,7320.29,51.7,1.0,0.0,0.0]
[1586469641847,137.23,7321.34,51.7,1.0,0.0,0.0]
[1586469646881,137.28,7321.19,51.7,1.0,0.0,0.0]
[1586469651917,137.32,7321.24,51.7,1.0,0.0,0.0]
[1586469656951,137.35,7320.26,51.7,1.0,0.0,0.0]
[1586469661986,137.36,7320.11,51.7,1.0,0.0,0.0]
[1586469667021,137.37,7320.23,51.7,1.0,0.0,0.0]
[1586469672057,137.38,7320.01,51.7,1.0,0.0,0.0]
[1586469677093,137.39,7320.09,51.7,1.0,0.0,0.0]
[1586469687162,137.4,7318.33,51.7,1.0,0.0,0.0]
[1586469692198,137.39,7317.7,51.7,1.0,0.0,0.0]
[1586469697232,137.39,7315.59,51.7,1.0,0.0,0.0]
[1586469702266,137.39,7313.14,51.7,1.0,0.0,0.0]
[1586469706048,137.39,7310.92,51.7,1.0,0.0,0.0]
[1586469706146,137.39,7310.92,51.7,1.0,0.0,0.0]
[1586469720563,137.38,7307.15,51.6,1.0,0.0,0.0]
[1586469720582,137.38,7307.15,51.6,1.0,0.0,0.0]
[1586469722647,137.37,7305.94,51.6,1.0,0.0,0.0]
[1586469724962,137.36,7305.87,51.6,1.0,0.0,0.0]
[1586469730594,137.34,7305.69,51.6,1.0,0.0,0.0]
[1586469734729,137.33,7305.52,51.6,1.0,0.0,0.0]
[1586469740532,137.32,7307.93,51.6,1.0,0.0,0.0]
[1586469740896,137.32,7307.93,51.6,1.0,0.0,0.0]
[1586469741056,137.32,7307.93,51.6,1.0,0.0,0.0]
[1586469741923,137.32,7307.85,51.6,1.0,0.0,0.0]
[1586469745748,137.32,7307.83,51.6,1.0,0.0,0.0]
[1586469751612,137.31,7310.69,51.6,1.0,0.0,0.0]
[1586469756645,137.3,7310.74,51.6,1.0,0.0,0.0]
[1586469761680,137.3,7311.95,51.6,1.0,0.0,0.0]
[1586469766715,137.29,7311.56,51.6,1.0,0.0,0.0]
[1586469771750,137.28,7311.65,51.6,1.0,0.0,0.0]
[1586469776785,137.27,7311.31,51.6,1.0,0.0,0.0]
[1586469781820,137.26,7309.83,51.6,1.0,0.0,0.0]
[1586469782230,137.26,7309.83,51.6,1.0,0.0,0.0]
[1586469787862,137.24,7309.99,51.6,1.0,0.0,0.0]
[1586469792896,137.23,7309.72,51.6,1.0,0.0,0.0]
[1586469798938,137.22,7309.62,51.6,1.0,0.0,0.0]
[1586469809008,137.19,7309.58,51.6,1.0,0.0,0.0]
[1586469814043,137.17,7309.33,51.6,1.0,0.0,0.0]
[1586469819078,137.16,7309.03,51.6,1.0,0.0,0.0]
[1586469824115,137.14,7308.95,51.6,1.0,0.0,0.0]
[1586469829149,137.12,7308.82,51.6,1.0,0.0,0.0]
[1586469834184,137.1,7308.49,51.6,1.0,0.0,0.0]
[1586469839349,137.08,7308.03,51.6,1.0,0.0,0.0]
[1586469842135,137.08,7308.28,51.6,1.0,0.0,0.0]
[1586469847276,137.05,7307.85,51.6,1.0,0.0,0.0]
[1586469852312,137.03,7307.96,51.6,1.0,0.0,0.0]
[1586469857347,137.01,7307.96,51.6,1.0,0.0,0.0]
[1586469862380,136.99,7307.38,51.6,1.0,0.0,0.0]
[1586469867417,136.97,7307.42,51.6,1.0,0.0,0.0]
[1586469872451,136.94,7307.55,51.6,1.0,0.0,0.0]
[1586469877485,136.92,7308.16,51.6,1.0,0.0,0.0]
[1586469882520,136.9,7308.88,51.6,1.0,0.0,0.0]
[1586469887555,136.87,7308.87,51.6,1.0,0.0,0.0]
[1586469892591,136.85,7308.76,51.6,1.0,0.0,0.0]
[1586469898634,136.82,7308.41,51.6,1.0,0.0,0.0]
[1586469903668,136.79,7307.84,51.6,1.0,0.0,0.0]
[1586469909710,136.76,7308.09,51.6,1.0,0.0,0.0]
[1586469914746,136.73,7307.88,51.6,1.0,0.0,0.0]
[1586469919782,136.71,7307.98,51.6,1.0,0.0,0.0]
[1586469924815,136.68,7307.82,51.6,1.0,0.0,0.0]
[1586469929851,136.65,7309.09,51.6,1.0,0.0,0.0]
[1586469934885,136.63,7308.97,51.6,1.0,0.0,0.0]
[1586469939920,136.6,7308.81,51.6,1.0,0.0,0.0]
[1586469944956,136.57,7308.97,51.6,1.0,0.0,0.0]
[1586469949990,136.55,7308.92,51.6,1.0,0.0,0.0]
[1586469955025,136.52,7308.85,51.6,1.0,0.0,0.0]
[1586469960061,136.5,7308.93,51.6,1.0,0.0,0.0]
[1586469965096,136.47,7309.18,51.6,1.0,0.0,0.0]
[1586469968856,136.45,7309.29,51.6,1.0,0.0,0.0]
[1586469974158,136.43,7309.41,51.6,1.0,0.0,0.0]
[1586469979194,136.4,7309.38,51.6,1.0,0.0,0.0]
[1586469984229,136.38,7309.79,51.6,1.0,0.0,0.0]
[1586469989264,136.35,7309.97,51.6,1.0,0.0,0.0]
[1586469994299,136.34,7309.69,51.6,1.0,0.0,0.0]
[1586469999334,136.32,7309.88,51.6,1.0,0.0,0.0]
[1586470004349,136.31,7309.64,51.6,1.0,0.0,0.0]
[1586470009405,136.3,7309.51,51.6,1.0,0.0,0.0]
[1586470014440,136.28,7309.38,51.6,1.0,0.0,0.0]
[1586470020219,136.28,7311.59,51.6,1.0,0.0,0.0]
[1586470022105,136.29,7311.59,51.6,1.0,0.0,0.0]
[1586470027532,136.32,7311.59,51.6,1.0,0.0,0.0]
[1586470037601,136.36,7311.91,51.6,1.0,0.0,0.0]
[1586470042635,136.38,7311.72,51.6,1.0,0.0,0.0]
[1586470047670,136.4,7311.77,51.6,1.0,0.0,0.0]
[1586470054719,136.42,7311.5,51.6,1.0,0.0,0.0]
[1586470059757,136.44,7311.68,51.6,1.0,0.0,0.0]
[1586470064790,136.46,7310.94,51.6,1.0,0.0,0.0]
[1586470069824,136.47,7311.14,51.6,1.0,0.0,0.0]
[1586470074860,136.47,7311.31,51.6,1.0,0.0,0.0]
[1586470079894,136.49,7311.34,51.6,1.0,0.0,0.0]
[1586470081809,136.49,7311.41,51.6,1.0,0.0,0.0]
[1586470086943,136.5,7311.44,51.6,1.0,0.0,0.0]
[1586470091979,136.51,7311.4,51.6,1.0,0.0,0.0]
[1586470097015,136.52,7311.37,51.6,1.0,0.0,0.0]
[1586470107084,136.57,7313.91,51.6,1.0,0.0,0.0]
[1586470112118,136.63,7314.18,51.6,1.0,0.0,0.0]
[1586470117153,136.69,7314.36,51.6,1.0,0.0,0.0]
[1586470122188,136.74,7314.08,51.6,1.0,0.0,0.0]
[1586470127223,136.78,7313.97,51.6,1.0,0.0,0.0]
[1586470132259,136.83,7314.03,51.6,1.0,0.0,0.0]
[1586470137294,136.87,7314.37,51.6,1.0,0.0,0.0]
[1586470142349,136.91,7314.52,51.6,1.0,0.0,0.0]
[1586470147364,136.95,7314.51,51.6,1.0,0.0,0.0]
[1586470152400,136.99,7315.28,51.6,1.0,0.0,0.0]
[1586470157434,137.04,7315.41,51.6,1.0,0.0,0.0]
[1586470162470,137.08,7315.53,51.6,1.0,0.0,0.0]
[1586470177575,137.19,7315.37,51.6,1.0,0.0,0.0]
[1586470184349,137.23,7315.19,51.6,1.0,0.0,0.0]
[1586470189657,137.27,7315.25,51.6,1.0,0.0,0.0]
[1586470194693,137.3,7315.13,51.6,1.0,0.0,0.0]
[1586470199729,137.32,7315.0,51.6,1.0,0.0,0.0]
[1586470204762,137.34,7315.05,51.6,1.0,0.0,0.0]
[1586470209798,137.36,7314.98,51.6,1.0,0.0,0.0]
[1586470214833,137.38,7315.59,51.6,1.0,0.0,0.0]
[1586470219868,137.4,7316.05,51.6,1.0,0.0,0.0]
[1586470224902,137.43,7315.8,51.6,1.0,0.0,0.0]
[1586470229939,137.46,7315.99,51.6,1.0,0.0,0.0]
[1586470234976,137.49,7316.02,51.6,1.0,0.0,0.0]
[1586470240012,137.52,7316.04,51.6,1.0,0.0,0.0]
[1586470245044,137.55,7315.97,51.6,1.0,0.0,0.0]
[1586470256122,137.6,7315.71,51.6,1.0,0.0,0.0]
[1586470261158,137.61,7314.38,51.6,1.0,0.0,0.0]
[1586470276263,137.6,7311.49,51.6,1.0,0.0,0.0]
[1586470286331,137.6,7312.7,51.6,1.0,0.0,0.0]
[1586470291367,137.6,7313.28,51.6,1.0,0.0,0.0]
[1586470296401,137.61,7314.78,51.6,1.0,0.0,0.0]
[1586470301437,137.63,7316.0,51.6,1.0,0.0,0.0]
[1586470303675,137.64,7315.83,51.6,1.0,0.0,0.0]
[1586470309484,137.67,7316.7,51.6,1.0,0.0,0.0]
[1586470314527,137.73,7317.25,51.6,1.0,0.0,0.0]
[1586470315676,137.74,7317.25,51.6,1.0,0.0,0.0]
[1586470326613,137.9,7319.71,51.6,1.0,0.0,0.0]
[1586470327987,137.92,7319.64,51.6,1.0,0.0,0.0]
[1586470330596,137.95,7321.98,51.6,1.0,0.0,0.0]
[1586470335675,138.1,7324.79,51.6,1.0,0.0,0.0]
[1586470340713,138.24,7324.9,51.6,1.0,0.0,0.0]
[1586470345237,138.35,7324.66,51.6,1.0,0.0,0.0]
[1586470350781,138.46,7322.41,51.6,1.0,0.0,0.0]
[1586470355815,138.53,7321.74,51.6,1.0,0.0,0.0]
[1586470365885,138.6,7319.23,51.6,1.0,0.0,0.0]
[1586470370921,138.61,7320.34,51.6,1.0,0.0,0.0]
[1586470375956,138.64,7320.41,51.6,1.0,0.0,0.0]
[1586470380991,138.67,7320.48,51.6,1.0,0.0,0.0]
[1586470382012,138.67,7320.46,51.6,1.0,0.0,0.0]
[1586470388041,138.72,7321.45,51.6,1.0,0.0,0.0]
[1586470398113,138.85,7324.23,51.6,1.0,0.0,0.0]
[1586470402374,138.91,7323.83,51.6,1.0,0.0,0.0]
[1586470403402,138.92,7323.56,51.6,1.0,0.0,0.0]
[1586470403525,138.92,7323.56,51.6,1.0,0.0,0.0]
[1586470409188,138.99,7323.59,51.6,1.0,0.0,0.0]
[1586470414224,139.05,7323.68,51.6,1.0,0.0,0.0]
[1586470419259,139.11,7323.91,51.6,1.0,0.0,0.0]
[1586470424293,139.16,7324.17,51.6,1.0,0.0,0.0]
[1586470429329,139.22,7324.06,51.6,1.0,0.0,0.0]
[1586470434365,139.27,7324.09,51.6,1.0,0.0,0.0]
[1586470439399,139.31,7323.66,51.6,1.0,0.0,0.0]
[1586470444433,139.34,7322.53,51.6,1.0,0.0,0.0]
[1586470449468,139.35,7321.63,51.6,1.0,0.0,0.0]
[1586470454504,139.34,7321.35,51.6,1.0,0.0,0.0]
[1586470464574,139.34,7321.51,51.6,1.0,0.0,0.0]
[1586470469610,139.34,7321.19,51.6,1.0,0.0,0.0]
[1586470475349,139.34,7321.16,51.6,1.0,0.0,0.0]
[1586470480687,139.34,7321.05,51.6,1.0,0.0,0.0]
[1586470485722,139.34,7320.62,51.6,1.0,0.0,0.0]
[1586470490756,139.34,7320.6,51.6,1.0,0.0,0.0]
[1586470495793,139.34,7319.58,51.6,1.0,0.0,0.0]
[1586470500827,139.34,7318.02,51.6,1.0,0.0,0.0]
[1586470505862,139.34,7317.12,51.6,1.0,0.0,0.0]
[1586470516939,139.34,7317.3,51.6,1.0,0.0,0.0]
[1586470521973,139.34,7317.42,51.6,1.0,0.0,0.0]
[1586470523580,139.34,7317.39,51.6,1.0,0.0,0.0]
[1586470523714,139.34,7317.39,51.6,1.0,0.0,0.0]
[1586470530031,139.34,7316.82,51.6,1.0,0.0,0.0]
[1586470535064,139.34,7316.75,51.6,1.0,0.0,0.0]
[1586470540100,139.34,7316.61,51.6,1.0,0.0,0.0]
[1586470550169,139.34,7316.65,51.6,1.0,0.0,0.0]
[1586470555205,139.34,7316.53,51.6,1.0,0.0,0.0]
[1586470556353,139.34,7316.42,51.5,1.0,0.0,0.0]
[1586470556359,139.34,7316.42,51.5,1.0,0.0,0.0]
[1586470556360,139.34,7316.42,51.5,1.0,0.0,0.0]
[1586470556629,139.34,7316.42,51.5,1.0,0.0,0.0]
[1586470556640,139.34,7316.42,51.5,1.0,0.0,0.0]
[1586470556825,139.34,7316.42,51.5,1.0,0.0,0.0]
[1586470556897,139.34,7316.42,51.5,1.0,0.0,0.0]
[1586470561791,139.34,7314.71,51.5,1.0,0.0,0.0]
[1586470566376,139.33,7313.73,51.5,1.0,0.0,0.0]
[1586470571478,139.33,7314.49,51.5,1.0,0.0,0.0]
[1586470577349,139.33,7315.89,51.5,1.0,0.0,0.0]
[1586470582394,139.33,7316.37,51.5,1.0,0.0,0.0]
[1586470587428,139.33,7316.1,51.5,1.0,0.0,0.0]
[1586470592465,139.32,7315.67,51.5,1.0,0.0,0.0]
[1586470594377,139.32,7315.73,51.5,1.0,0.0,0.0]
[1586470599512,139.32,7314.49,51.5,1.0,0.0,0.0]
[1586470604547,139.31,7313.22,51.5,1.0,0.0,0.0]
[1586470609582,139.31,7313.87,51.5,1.0,0.0,0.0]
[1586470614617,139.31,7313.39,51.5,1.0,0.0,0.0]
[1586470619653,139.3,7313.47,51.5,1.0,0.0,0.0]
[1586470622530,139.3,7313.08,51.5,1.0,0.0,0.0]
[1586470627709,139.29,7313.88,51.5,1.0,0.0,0.0]
[1586470632743,139.28,7315.72,51.5,1.0,0.0,0.0]
[1586470637781,139.28,7315.67,51.5,1.0,0.0,0.0]
[1586470642814,139.27,7315.47,51.5,1.0,0.0,0.0]
[1586470647849,139.26,7315.32,51.5,1.0,0.0,0.0]
[1586470657919,139.24,7315.59,51.5,1.0,0.0,0.0]
[1586470662954,139.23,7315.45,51.5,1.0,0.0,0.0]
[1586470667989,139.22,7314.54,51.5,1.0,0.0,0.0]
[1586470673026,139.2,7314.64,51.5,1.0,0.0,0.0]
[1586470688129,139.18,7319.22,51.5,1.0,0.0,0.0]
[1586470693164,139.18,7319.1,51.5,1.0,0.0,0.0]
[1586470698198,139.19,7318.76,51.5,1.0,0.0,0.0]
[1586470703233,139.2,7318.94,51.5,1.0,0.0,0.0]
[1586470708268,139.2,7319.47,51.5,1.0,0.0,0.0]
[1586470713304,139.22,7319.83,51.5,1.0,0.0,0.0]
[1586470718339,139.25,7319.9,51.5,1.0,0.0,0.0]
[1586470724349,139.28,7320.11,51.5,1.0,0.0,0.0]
[1586470729416,139.3,7319.5,51.5,1.0,0.0,0.0]
[1586470734453,139.31,7317.73,51.5,1.0,0.0,0.0]
[1586470739487,139.3,7316.71,51.5,1.0,0.0,0.0]
[1586470744521,139.3,7316.66,51.5,1.0,0.0,0.0]
[1586470754591,139.29,7316.23,51.5,1.0,0.0,0.0]
[1586470759626,139.28,7316.19,51.5,1.0,0.0,0.0]
[1586470764661,139.27,7316.06,51.5,1.0,0.0,0.0]
[1586470769696,139.27,7316.07,51.5,1.0,0.0,0.0]
[1586470774755,139.26,7316.09,51.5,1.0,0.0,0.0]
[1586470779770,139.26,7316.04,51.5,1.0,0.0,0.0]
[1586470784803,139.25,7315.27,51.5,1.0,0.0,0.0]
[1586470789837,139.25,7312.87,51.5,1.0,0.0,0.0]
[1586470794872,139.24,7313.16,51.5,1.0,0.0,0.0]
[1586470809977,139.22,7314.49,51.5,1.0,0.0,0.0]
[1586470815012,139.22,7314.36,51.5,1.0,0.0,0.0]
[1586470820048,139.21,7314.43,51.5,1.0,0.0,0.0]
[1586470825083,139.2,7314.22,51.5,1.0,0.0,0.0]
[1586470830119,139.2,7314.19,51.5,1.0,0.0,0.0]
[1586470835153,139.19,7314.12,51.5,1.0,0.0,0.0]
[1586470845223,139.18,7308.41,51.5,1.0,0.0,0.0]
[1586470850257,139.17,7308.32,51.5,1.0,0.0,0.0]
[1586470855292,139.17,7308.12,51.5,1.0,0.0,0.0]
[1586470860327,139.16,7308.25,51.5,1.0,0.0,0.0]
[1586470865349,139.15,7308.43,51.5,1.0,0.0,0.0]
[1586470870397,139.14,7306.62,51.5,1.0,0.0,0.0]
[1586470875434,139.14,7307.86,51.5,1.0,0.0,0.0]
[1586470880468,139.13,7308.17,51.5,1.0,0.0,0.0]
[1586470885502,139.12,7307.99,51.5,1.0,0.0,0.0]
[1586470890511,139.11,7308.04,51.5,1.0,0.0,0.0]
[1586470891048,139.11,7308.07,51.5,1.0,0.0,0.0]
[1586470891050,139.11,7308.07,51.5,1.0,0.0,0.0]
[1586470891157,139.11,7308.07,51.5,1.0,0.0,0.0]
[1586470901121,139.09,7307.76,51.5,1.0,0.0,0.0]
[1586470906652,139.08,7308.03,51.5,1.0,0.0,0.0]
[1586470911689,139.07,7309.24,51.5,1.0,0.0,0.0]
[1586470916723,139.04,7309.66,51.5,1.0,0.0,0.0]
[1586470921758,139.01,7309.62,51.5,1.0,0.0,0.0]
[1586470922022,139.01,7309.62,51.5,1.0,0.0,0.0]
[1586470923167,139.01,7309.77,51.5,1.0,0.0,0.0]
[1586470928807,138.99,7311.68,51.5,1.0,0.0,0.0]
[1586470933842,138.98,7311.64,51.5,1.0,0.0,0.0]
[1586470938877,138.97,7313.05,51.5,1.0,0.0,0.0]
[1586470943911,138.96,7312.17,51.5,1.0,0.0,0.0]
[1586470948946,138.95,7312.67,51.5,1.0,0.0,0.0]
[1586470953982,138.93,7312.45,51.5,1.0,0.0,0.0]
[1586470960024,138.92,7312.27,51.5,1.0,0.0,0.0]
[1586470965058,138.9,7311.83,51.5,1.0,0.0,0.0]
[1586470970094,138.89,7311.27,51.5,1.0,0.0,0.0]
[1586470976135,138.87,7311.05,51.5,1.0,0.0,0.0]
[1586470981171,138.86,7311.02,51.5,1.0,0.0,0.0]
[1586470987829,138.84,7310.57,51.5,1.0,0.0,0.0]
[1586470996275,138.81,7311.2,51.5,1.0,0.0,0.0]
[1586471001311,138.79,7311.45,51.5,1.0,0.0,0.0]
[1586471006349,138.78,7311.99,51.5,1.0,0.0,0.0]
[1586471012349,138.76,7311.86,51.5,1.0,0.0,0.0]
[1586471018349,138.74,7311.83,51.5,1.0,0.0,0.0]
[1586471024349,138.73,7311.78,51.5,1.0,0.0,0.0]
[1586471030349,138.71,7311.77,51.5,1.0,0.0,0.0]
[1586471035549,138.7,7312.31,51.5,1.0,0.0,0.0]
[1586471040585,138.71,7312.87,51.5,1.0,0.0,0.0]
[1586471046626,138.7,7313.26,51.5,1.0,0.0,0.0]
[1586471051661,138.69,7313.34,51.5,1.0,0.0,0.0]
[1586471056698,138.69,7312.45,51.5,1.0,0.0,0.0]
[1586471061733,138.7,7312.46,51.5,1.0,0.0,0.0]
[1586471066773,138.69,7312.57,51.5,1.0,0.0,0.0]
[1586471072349,138.7,7312.6,51.5,1.0,0.0,0.0]
[1586471077847,138.71,7312.44,51.5,1.0,0.0,0.0]
[1586471083890,138.73,7312.38,51.5,1.0,0.0,0.0]
[1586471089932,138.73,7312.44,51.5,1.0,0.0,0.0]
[1586471094967,138.74,7312.42,51.5,1.0,0.0,0.0]
[1586471100001,138.75,7312.3,51.5,1.0,0.0,0.0]
[1586471110072,138.76,7312.4,51.5,1.0,0.0,0.0]
[1586471116116,138.76,7312.45,51.5,1.0,0.0,0.0]
[1586471121149,138.77,7312.45,51.5,1.0,0.0,0.0]
[1586471126184,138.77,7312.47,51.5,1.0,0.0,0.0]
[1586471131219,138.78,7312.58,51.5,1.0,0.0,0.0]
[1586471136255,138.79,7312.36,51.5,1.0,0.0,0.0]
[1586471141288,138.8,7312.92,51.5,1.0,0.0,0.0]
[1586471151359,138.87,7314.38,51.5,1.0,0.0,0.0]
[1586471156393,138.92,7314.51,51.5,1.0,0.0,0.0]
[1586471161429,138.96,7314.65,51.5,1.0,0.0,0.0]
[1586471166466,139.0,7314.08,51.5,1.0,0.0,0.0]
[1586471171499,139.02,7313.72,51.5,1.0,0.0,0.0]
[1586471176533,139.03,7313.64,51.5,1.0,0.0,0.0]
[1586471181569,139.05,7313.58,51.5,1.0,0.0,0.0]
[1586471186604,139.05,7313.42,51.5,1.0,0.0,0.0]
[1586471192349,139.06,7313.46,51.5,1.0,0.0,0.0]
[1586471197681,139.08,7313.45,51.5,1.0,0.0,0.0]
[1586471202715,139.1,7313.28,51.5,1.0,0.0,0.0]
[1586471212580,139.11,7312.13,51.5,1.0,0.0,0.0]
[1586471217821,139.11,7308.75,51.5,1.0,0.0,0.0]
[1586471222855,139.11,7308.63,51.5,1.0,0.0,0.0]
[1586471228349,139.11,7308.65,51.5,1.0,0.0,0.0]
[1586471233935,139.1,7308.53,51.5,1.0,0.0,0.0]
[1586471240413,139.1,7308.19,51.5,1.0,0.0,0.0]
[1586471254072,139.1,7308.06,51.5,1.0,0.0,0.0]
[1586471264144,139.1,7308.38,51.5,1.0,0.0,0.0]
[1586471269178,139.1,7308.33,51.5,1.0,0.0,0.0]
[1586471274213,139.1,7307.74,51.5,1.0,0.0,0.0]
[1586471279248,139.09,7307.46,51.5,1.0,0.0,0.0]
[1586471284285,139.09,7307.68,51.5,1.0,0.0,0.0]
[1586471289319,139.09,7307.72,51.5,1.0,0.0,0.0]
[1586471294349,139.09,7308.57,51.5,1.0,0.0,0.0]
[1586471299389,139.09,7309.04,51.5,1.0,0.0,0.0]
[1586471304425,139.08,7308.96,51.5,1.0,0.0,0.0]
[1586471309458,139.08,7308.91,51.5,1.0,0.0,0.0]
[1586471314494,139.08,7308.98,51.5,1.0,0.0,0.0]
[1586471319528,139.07,7308.93,51.5,1.0,0.0,0.0]
[1586471324563,139.07,7308.87,51.5,1.0,0.0,0.0]
[1586471329946,139.06,7308.56,51.5,1.0,0.0,0.0]
[1586471336349,139.06,7308.43,51.5,1.0,0.0,0.0]
[1586471341682,139.05,7308.09,51.5,1.0,0.0,0.0]
[1586471346717,139.04,7307.82,51.5,1.0,0.0,0.0]
[1586471351753,139.04,7307.36,51.5,1.0,0.0,0.0]
[1586471356789,139.03,7307.25,51.5,1.0,0.0,0.0]
[1586471361823,139.02,7307.49,51.5,1.0,0.0,0.0]
[1586471366859,139.02,7307.57,51.5,1.0,0.0,0.0]
[1586471371893,139.01,7307.47,51.5,1.0,0.0,0.0]
[1586471376927,139.0,7307.47,51.5,1.0,0.0,0.0]
[1586471381964,138.99,7308.86,51.5,1.0,0.0,0.0]
[1586471386999,138.98,7309.48,51.5,1.0,0.0,0.0]
[1586471392032,138.97,7309.42,51.5,1.0,0.0,0.0]
[1586471397068,138.96,7309.28,51.5,1.0,0.0,0.0]
[1586471402104,138.95,7309.54,51.5,1.0,0.0,0.0]
[1586471408145,138.95,7308.39,51.5,1.0,0.0,0.0]
[1586471413180,138.94,7308.54,51.5,1.0,0.0,0.0]
[1586471418215,138.93,7308.87,51.5,1.0,0.0,0.0]
[1586471423251,138.92,7308.32,51.5,1.0,0.0,0.0]
[1586471428287,138.91,7307.88,51.5,1.0,0.0,0.0]
[1586471438349,138.9,7306.51,51.5,1.0,0.0,0.0]
[1586471444349,138.89,7306.11,51.5,1.0,0.0,0.0]
[1586471455476,138.87,7305.85,51.5,1.0,0.0,0.0]
[1586471460511,138.86,7305.19,51.5,1.0,0.0,0.0]
[1586471475617,138.84,7305.43,51.5,1.0,0.0,0.0]
[1586471480652,138.83,7305.24,51.5,1.0,0.0,0.0]
[1586471485685,138.83,7304.72,51.5,1.0,0.0,0.0]
[1586471490720,138.82,7304.77,51.5,1.0,0.0,0.0]
[1586471500790,138.8,7304.61,51.5,1.0,0.0,0.0]
[1586471505826,138.8,7304.71,51.5,1.0,0.0,0.0]
[1586471510861,138.79,7304.13,51.5,1.0,0.0,0.0]
[1586471515896,138.78,7301.24,51.5,1.0,0.0,0.0]
[1586471520932,138.78,7298.6,51.5,1.0,0.0,0.0]
[1586471525965,138.77,7297.82,51.5,1.0,0.0,0.0]
[1586471531001,138.76,7298.61,51.5,1.0,0.0,0.0]
[1586471534194,138.76,7298.82,51.5,1.0,0.0,0.0]
[1586471534217,138.76,7298.82,51.5,1.0,0.0,0.0]
[1586471534353,138.76,7298.82,51.5,1.0,0.0,0.0]
[1586471540064,138.75,7299.14,51.5,1.0,0.0,0.0]
[1586471544202,138.74,7299.49,51.5,1.0,0.0,0.0]
[1586471550133,138.72,7300.09,51.5,1.0,0.0,0.0]
[1586471560204,138.69,7298.79,51.5,1.0,0.0,0.0]
[1586471565238,138.68,7300.24,51.5,1.0,0.0,0.0]
[1586471570279,138.66,7300.67,51.5,1.0,0.0,0.0]
[1586471575313,138.64,7300.26,51.5,1.0,0.0,0.0]
[1586471580349,138.63,7300.51,51.5,1.0,0.0,0.0]
[1586471582210,138.62,7300.07,51.5,1.0,0.0,0.0]
[1586471587398,138.6,7299.76,51.5,1.0,0.0,0.0]
[1586471592433,138.58,7299.66,51.5,1.0,0.0,0.0]
[1586471597468,138.56,7299.87,51.5,1.0,0.0,0.0]
[1586471599119,138.56,7300.7,51.5,1.0,0.0,0.0]
[1586471604517,138.55,7302.34,51.5,1.0,0.0,0.0]
[1586471609552,138.54,7301.6,51.5,1.0,0.0,0.0]
[1586471614587,138.54,7300.49,51.5,1.0,0.0,0.0]
[1586471619621,138.53,7300.04,51.5,1.0,0.0,0.0]
[1586471624657,138.52,7299.95,51.5,1.0,0.0,0.0]
[1586471629692,138.51,7300.04,51.5,1.0,0.0,0.0]
[1586471634726,138.5,7300.01,51.5,1.0,0.0,0.0]
[1586471639761,138.49,7300.16,51.5,1.0,0.0,0.0]
[1586471650839,138.46,7300.64,51.5,1.0,0.0,0.0]
[1586471655874,138.44,7300.2,51.5,1.0,0.0,0.0]
[1586471660910,138.42,7299.91,51.5,1.0,0.0,0.0]
[1586471666349,138.41,7299.68,51.5,1.0,0.0,0.0]
[1586471671987,138.39,7299.88,51.5,1.0,0.0,0.0]
[1586471678349,138.36,7300.34,51.5,1.0,0.0,0.0]
[1586471684070,138.34,7300.36,51.5,1.0,0.0,0.0]
[1586471689105,138.32,7300.33,51.5,1.0,0.0,0.0]
[1586471695146,138.3,7300.26,51.5,1.0,0.0,0.0]
[1586471700181,138.28,7300.39,51.5,1.0,0.0,0.0]
[1586471705218,138.26,7300.2,51.5,1.0,0.0,0.0]
[1586471710252,138.24,7300.19,51.5,1.0,0.0,0.0]
[1586471715287,138.22,7300.01,51.5,1.0,0.0,0.0]
[1586471720323,138.2,7299.82,51.5,1.0,0.0,0.0]
[1586471726349,138.18,7300.04,51.5,1.0,0.0,0.0]
[1586471731399,138.16,7299.85,51.5,1.0,0.0,0.0]
[1586471736435,138.14,7299.02,51.5,1.0,0.0,0.0]
[1586471741470,138.12,7299.08,51.5,1.0,0.0,0.0]
[1586471746504,138.1,7299.2,51.5,1.0,0.0,0.0]
[1586471751539,138.08,7299.22,51.5,1.0,0.0,0.0]
[1586471756574,138.06,7299.05,51.5,1.0,0.0,0.0]
[1586471761610,138.04,7299.03,51.5,1.0,0.0,0.0]
[1586471766645,138.02,7299.02,51.5,1.0,0.0,0.0]
[1586471771681,138.01,7299.03,51.5,1.0,0.0,0.0]
[1586471776715,137.99,7299.09,51.5,1.0,0.0,0.0]
[1586471781749,137.97,7299.15,51.5,1.0,0.0,0.0]
[1586471791820,137.94,7299.65,51.5,1.0,0.0,0.0]
[1586471796855,137.93,7299.7,51.5,1.0,0.0,0.0]
[1586471801889,137.91,7299.41,51.5,1.0,0.0,0.0]
[1586471807349,137.9,7299.57,51.5,1.0,0.0,0.0]
[1586471818002,137.88,7299.53,51.5,1.0,0.0,0.0]
[1586471823038,137.87,7299.51,51.5,1.0,0.0,0.0]
[1586471828072,137.86,7299.47,51.5,1.0,0.0,0.0]
[1586471833107,137.85,7299.46,51.5,1.0,0.0,0.0]
[1586471839149,137.84,7299.12,51.5,1.0,0.0,0.0]
[1586471844184,137.83,7299.08,51.5,1.0,0.0,0.0]
[1586471849220,137.82,7298.92,51.5,1.0,0.0,0.0]
[1586471854254,137.82,7298.61,51.5,1.0,0.0,0.0]
[1586471860295,137.81,7298.64,51.5,1.0,0.0,0.0]
[1586471870349,137.79,7297.82,51.5,1.0,0.0,0.0]
[1586471875401,137.79,7297.73,51.5,1.0,0.0,0.0]
[1586471882349,137.78,7297.85,51.5,1.0,0.0,0.0]
[1586471887485,137.78,7298.24,51.5,1.0,0.0,0.0]
[1586471892519,137.77,7299.58,51.5,1.0,0.0,0.0]
[1586471897555,137.79,7300.57,51.5,1.0,0.0,0.0]
[1586471902589,137.82,7301.1,51.5,1.0,0.0,0.0]
[1586471912665,137.96,7305.1,51.5,1.0,0.0,0.0]
[1586471917700,138.0,7305.28,51.5,1.0,0.0,0.0]
[1586471922735,137.99,7305.42,51.5,1.0,0.0,0.0]
[1586471927770,137.99,7305.4,51.5,1.0,0.0,0.0]
[1586471932803,138.01,7305.16,51.5,1.0,0.0,0.0]
[1586471937839,138.03,7305.25,51.5,1.0,0.0,0.0]
[1586471942290,138.03,7306.46,51.5,1.0,0.0,0.0]
[1586471942292,138.03,7306.46,51.5,1.0,0.0,0.0]
[1586471942738,138.05,7306.42,51.5,1.0,0.0,0.0]
[1586471947909,138.18,7307.13,51.5,1.0,0.0,0.0]
[1586471952944,138.32,7308.73,51.5,1.0,0.0,0.0]
[1586471957978,138.48,7310.05,51.5,1.0,0.0,0.0]
[1586471973084,138.95,7311.71,51.5,1.0,0.0,0.0]
[1586471978121,139.09,7311.19,51.5,1.0,0.0,0.0]
[1586471984161,139.23,7310.65,51.5,1.0,0.0,0.0]
[1586471995239,139.44,7309.68,51.5,1.0,0.0,0.0]
[1586472000274,139.51,7309.82,51.5,1.0,0.0,0.0]
[1586472005310,139.57,7310.14,51.5,1.0,0.0,0.0]
[1586472010342,139.63,7310.72,51.5,1.0,0.0,0.0]
[1586472018726,139.76,7314.37,51.5,1.0,0.0,0.0]
[1586472018755,139.76,7314.37,51.5,1.0,0.0,0.0]
[1586472024441,139.9,7313.6,51.5,1.0,0.0,0.0]
[1586472029475,139.99,7313.41,51.5,1.0,0.0,0.0]
[1586472034513,140.08,7313.22,51.5,1.0,0.0,0.0]
[1586472039546,140.16,7313.58,51.5,1.0,0.0,0.0]
[1586472045589,140.26,7313.59,51.5,1.0,0.0,0.0]
[1586472051630,140.34,7313.46,51.5,1.0,0.0,0.0]
[1586472057674,140.41,7313.63,51.5,1.0,0.0,0.0]
[1586472061979,140.46,7313.64,51.5,1.0,0.0,0.0]
[1586472067741,140.53,7313.72,51.5,1.0,0.0,0.0]
[1586472072778,140.58,7313.87,51.5,1.0,0.0,0.0]
[1586472077815,140.61,7312.92,51.5,1.0,0.0,0.0]
[1586472083349,140.64,7312.68,51.5,1.0,0.0,0.0]
[1586472088891,140.66,7312.15,51.5,1.0,0.0,0.0]
[1586472093927,140.67,7312.36,51.5,1.0,0.0,0.0]
[1586472103997,140.69,7310.92,51.5,1.0,0.0,0.0]
[1586472109032,140.69,7311.05,51.5,1.0,0.0,0.0]
[1586472114068,140.69,7311.27,51.5,1.0,0.0,0.0]
[1586472119102,140.69,7311.68,51.5,1.0,0.0,0.0]
[1586472124136,140.7,7311.72,51.5,1.0,0.0,0.0]
[1586472129171,140.71,7311.89,51.5,1.0,0.0,0.0]
[1586472134207,140.72,7311.85,51.5,1.0,0.0,0.0]
[1586472140250,140.72,7311.72,51.5,1.0,0.0,0.0]
[1586472146349,140.75,7313.72,51.5,1.0,0.0,0.0]
[1586472152332,140.8,7313.93,51.5,1.0,0.0,0.0]
[1586472157368,140.85,7313.91,51.5,1.0,0.0,0.0]
[1586472162403,140.89,7313.72,51.5,1.0,0.0,0.0]
[1586472167437,140.93,7313.56,51.5,1.0,0.0,0.0]
[1586472172472,140.97,7314.43,51.5,1.0,0.0,0.0]
[1586472177510,141.02,7314.22,51.5,1.0,0.0,0.0]
[1586472187577,141.09,7314.61,51.5,1.0,0.0,0.0]
[1586472192614,141.13,7314.94,51.5,1.0,0.0,0.0]
[1586472197648,141.17,7315.27,51.5,1.0,0.0,0.0]
[1586472202683,141.22,7315.56,51.5,1.0,0.0,0.0]
[1586472207718,141.26,7315.98,51.5,1.0,0.0,0.0]
[1586472212752,141.31,7315.87,51.5,1.0,0.0,0.0]
[1586472222822,141.4,7316.42,51.5,1.0,0.0,0.0]
[1586472227857,141.46,7317.3,51.5,1.0,0.0,0.0]
[1586472232893,141.53,7317.25,51.5,1.0,0.0,0.0]
[1586472237927,141.58,7316.51,51.5,1.0,0.0,0.0]
[1586472242962,141.62,7316.89,51.5,1.0,0.0,0.0]
[1586472248000,141.66,7317.11,51.5,1.0,0.0,0.0]
[1586472253033,141.71,7317.75,51.5,1.0,0.0,0.0]
[1586472258069,141.76,7318.1,51.5,1.0,0.0,0.0]
[1586472263103,141.81,7318.28,51.5,1.0,0.0,0.0]
[1586472269144,141.85,7317.38,51.5,1.0,0.0,0.0]
[1586472274179,141.88,7317.02,51.5,1.0,0.0,0.0]
[1586472279216,141.9,7315.02,51.5,1.0,0.0,0.0]
[1586472284250,141.9,7315.34,51.5,1.0,0.0,0.0]
[1586472289284,141.9,7314.46,51.5,1.0,0.0,0.0]
[1586472294319,141.9,7314.39,51.5,1.0,0.0,0.0]
[1586472299349,141.9,7314.45,51.5,1.0,0.0,0.0]
[1586472304390,141.9,7314.4,51.5,1.0,0.0,0.0]
[1586472309425,141.9,7314.3,51.5,1.0,0.0,0.0]
[1586472314460,141.9,7313.49,51.5,1.0,0.0,0.0]
[1586472319497,141.9,7309.36,51.5,1.0,0.0,0.0]
[1586472324532,141.9,7309.07,51.5,1.0,0.0,0.0]
[1586472329565,141.9,7308.98,51.5,1.0,0.0,0.0]
[1586472334600,141.9,7308.68,51.5,1.0,0.0,0.0]
[1586472339636,141.9,7308.51,51.5,1.0,0.0,0.0]
[1586472344671,141.9,7309.64,51.5,1.0,0.0,0.0]
[1586472349706,141.9,7310.16,51.5,1.0,0.0,0.0]
[1586472354740,141.9,7310.88,51.5,1.0,0.0,0.0]
[1586472359775,141.9,7311.74,51.5,1.0,0.0,0.0]
[1586472365349,141.89,7313.05,51.5,1.0,0.0,0.0]
[1586472370853,141.89,7312.43,51.5,1.0,0.0,0.0]
[1586472375889,141.89,7311.83,51.5,1.0,0.0,0.0]
[1586472381929,141.89,7312.03,51.5,1.0,0.0,0.0]
[1586472386965,141.89,7312.59,51.5,1.0,0.0,0.0]
[1586472392001,141.88,7312.93,51.5,1.0,0.0,0.0]
[1586472397035,141.88,7313.29,51.5,1.0,0.0,0.0]
[1586472402070,141.88,7313.53,51.5,1.0,0.0,0.0]
[1586472407759,141.87,7313.85,51.5,1.0,0.0,0.0]
[1586472408848,141.87,7313.89,51.5,1.0,0.0,0.0]
[1586472408901,141.87,7313.89,51.5,1.0,0.0,0.0]
[1586472414153,141.87,7314.04,51.5,1.0,0.0,0.0]
[1586472419349,141.87,7314.75,51.5,1.0,0.0,0.0]
[1586472425349,141.89,7314.88,51.5,1.0,0.0,0.0]
[1586472427823,141.89,7314.88,51.5,1.0,0.0,0.0]
[1586472434295,141.91,7314.78,51.5,1.0,0.0,0.0]
[1586472439329,141.92,7314.93,51.5,1.0,0.0,0.0]
[1586472444364,141.93,7314.49,51.5,1.0,0.0,0.0]
[1586472449398,141.92,7314.1,51.5,1.0,0.0,0.0]
[1586472454434,141.93,7314.13,51.5,1.0,0.0,0.0]
[1586472460476,141.93,7313.78,51.5,1.0,0.0,0.0]
[1586472465511,141.94,7314.03,51.5,1.0,0.0,0.0]
[1586472470546,141.94,7314.09,51.5,1.0,0.0,0.0]
[1586472475582,141.95,7314.01,51.5,1.0,0.0,0.0]
[1586472480618,141.95,7314.17,51.5,1.0,0.0,0.0]
[1586472485651,141.95,7312.09,51.5,1.0,0.0,0.0]
[1586472490685,141.95,7310.89,51.5,1.0,0.0,0.0]
[1586472495722,141.95,7310.78,51.5,1.0,0.0,0.0]
[1586472500755,141.95,7310.8,51.5,1.0,0.0,0.0]
[1586472505791,141.95,7311.44,51.5,1.0,0.0,0.0]
[1586472510826,141.95,7311.79,51.5,1.0,0.0,0.0]
[1586472516868,141.94,7311.99,51.5,1.0,0.0,0.0]
[1586472521906,141.94,7311.51,51.5,1.0,0.0,0.0]
[1586472526938,141.94,7311.2,51.5,1.0,0.0,0.0]
[1586472539022,141.93,7311.47,51.5,1.0,0.0,0.0]
[1586472544058,141.93,7311.89,51.5,1.0,0.0,0.0]
[1586472551349,141.92,7312.03,51.5,1.0,0.0,0.0]
[1586472552491,141.92,7312.03,51.5,1.0,0.0,0.0]
[1586472554432,141.92,7312.03,51.5,1.0,0.0,0.0]
[1586472556799,141.92,7312.25,51.5,1.0,0.0,0.0]
[1586472562187,141.91,7312.13,51.5,1.0,0.0,0.0]
[1586472563100,141.91,7312.13,51.5,1.0,0.0,0.0]
[1586472568226,141.91,7312.07,51.5,1.0,0.0,0.0]
[1586472573261,141.91,7312.42,51.5,1.0,0.0,0.0]
[1586472573305,141.91,7312.42,51.5,1.0,0.0,0.0]
[1586472578384,141.91,7313.43,51.5,1.0,0.0,0.0]
[1586472582360,141.94,7314.35,51.5,1.0,0.0,0.0]
[1586472584293,141.94,7314.38,51.5,1.0,0.0,0.0]
[1586472592004,142.0,7314.53,51.5,1.0,0.0,0.0]
[1586472597431,142.05,7314.73,51.5,1.0,0.0,0.0]
[1586472601936,142.07,7314.76,51.5,1.0,0.0,0.0]
[1586472601937,142.07,7314.76,51.4,1.0,0.0,0.0]
[1586472601954,142.07,7314.76,51.4,1.0,0.0,0.0]
[1586472601956,142.07,7314.76,51.4,1.0,0.0,0.0]
[1586472608349,142.11,7314.69,51.4,1.0,0.0,0.0]
[1586472614003,142.13,7314.9,51.4,1.0,0.0,0.0]
[1586472614022,142.13,7314.9,51.4,1.0,0.0,0.0]
[1586472620348,142.18,7315.3,51.4,1.0,0.0,0.0]
[1586472625629,142.21,7315.48,51.4,1.0,0.0,0.0]
[1586472632349,142.26,7315.61,51.4,1.0,0.0,0.0]
[1586472638349,142.31,7315.63,51.4,1.0,0.0,0.0]
[1586472643755,142.35,7315.64,51.4,1.0,0.0,0.0]
[1586472650349,142.39,7315.56,51.4,1.0,0.0,0.0]
[1586472655839,142.42,7315.47,51.4,1.0,0.0,0.0]
[1586472660873,142.45,7316.21,51.4,1.0,0.0,0.0]
[1586472662043,142.45,7316.21,51.4,1.0,0.0,0.0]
[1586472663857,142.46,7316.32,51.4,1.0,0.0,0.0]
[1586472668930,142.52,7317.43,51.4,1.0,0.0,0.0]
[1586472673965,142.58,7318.06,51.4,1.0,0.0,0.0]
[1586472679002,142.63,7318.04,51.4,1.0,0.0,0.0]
[1586472685041,142.69,7317.88,51.4,1.0,0.0,0.0]
[1586472692092,142.74,7317.25,51.4,1.0,0.0,0.0]
[1586472697126,142.77,7316.49,51.4,1.0,0.0,0.0]
[1586472703168,142.79,7316.26,51.4,1.0,0.0,0.0]
[1586472708203,142.8,7315.94,51.4,1.0,0.0,0.0]
[1586472713238,142.81,7316.07,51.4,1.0,0.0,0.0]
[1586472718272,142.82,7315.93,51.4,1.0,0.0,0.0]
[1586472722591,142.83,7316.37,51.4,1.0,0.0,0.0]
[1586472723616,142.83,7316.25,51.4,1.0,0.0,0.0]
[1586472729350,142.84,7316.31,51.4,1.0,0.0,0.0]
[1586472734385,142.85,7316.36,51.4,1.0,0.0,0.0]
[1586472735522,142.86,7316.46,51.4,1.0,0.0,0.0]
[1586472735612,142.86,7316.46,51.4,1.0,0.0,0.0]
[1586472744460,142.9,7317.59,51.4,1.0,0.0,0.0]
[1586472749494,142.93,7317.81,51.4,1.0,0.0,0.0]
[1586472754529,142.97,7317.63,51.4,1.0,0.0,0.0]
[1586472759564,143.01,7317.68,51.4,1.0,0.0,0.0]
[1586472760788,143.02,7317.65,51.4,1.0,0.0,0.0]
[1586472760795,143.02,7317.65,51.4,1.0,0.0,0.0]
[1586472760807,143.02,7317.65,51.4,1.0,0.0,0.0]
[1586472760826,143.02,7317.65,51.4,1.0,0.0,0.0]
[1586472769634,143.06,7316.76,51.4,1.0,0.0,0.0]
[1586472775676,143.07,7316.67,51.4,1.0,0.0,0.0]
[1586472780710,143.07,7316.32,51.4,1.0,0.0,0.0]
[1586472781969,143.07,7316.77,51.4,1.0,0.0,0.0]
[1586472782137,143.07,7316.77,51.4,1.0,0.0,0.0]
[1586472782285,143.07,7316.77,51.4,1.0,0.0,0.0]
[1586472782623,143.08,7316.78,51.4,1.0,0.0,0.0]
[1586472785592,143.09,7317.22,51.4,1.0,0.0,0.0]
[1586472790780,143.1,7317.37,51.4,1.0,0.0,0.0]
[1586472795815,143.12,7317.47,51.4,1.0,0.0,0.0]
[1586472800851,143.14,7317.52,51.4,1.0,0.0,0.0]
[1586472805885,143.16,7317.55,51.4,1.0,0.0,0.0]
[1586472806264,143.16,7317.55,51.4,1.0,0.0,0.0]
[1586472806301,143.16,7317.55,51.4,1.0,0.0,0.0]
[1586472806322,143.16,7317.55,51.4,1.0,0.0,0.0]
[1586472806323,143.16,7317.55,51.4,1.0,0.0,0.0]
[1586472806341,143.16,7317.55,51.4,1.0,0.0,0.0]
[1586472808543,143.17,7317.71,51.4,1.0,0.0,0.0]
[1586472813941,143.2,7318.08,51.4,1.0,0.0,0.0]
[1586472818977,143.24,7318.29,51.4,1.0,0.0,0.0]
[1586472824012,143.28,7318.16,51.4,1.0,0.0,0.0]
[1586472829047,143.3,7318.12,51.4,1.0,0.0,0.0]
[1586472834082,143.33,7317.91,51.4,1.0,0.0,0.0]
[1586472841779,143.36,7317.55,51.4,1.0,0.0,0.0]
[1586472841800,143.36,7317.55,51.4,1.0,0.0,0.0]
[1586472842721,143.36,7317.61,51.4,1.0,0.0,0.0]
[1586472848179,143.37,7317.52,51.4,1.0,0.0,0.0]
[1586472854222,143.38,7317.67,51.4,1.0,0.0,0.0]
[1586472859256,143.39,7317.62,51.4,1.0,0.0,0.0]
[1586472864293,143.4,7317.65,51.4,1.0,0.0,0.0]
[1586472869349,143.41,7317.5,51.4,1.0,0.0,0.0]
[1586472874363,143.42,7317.51,51.4,1.0,0.0,0.0]
[1586472879396,143.43,7317.5,51.4,1.0,0.0,0.0]
[1586472884475,143.44,7316.47,51.4,1.0,0.0,0.0]
[1586472884559,143.44,7316.47,51.4,1.0,0.0,0.0]
[1586472884569,143.44,7316.47,51.4,1.0,0.0,0.0]
[1586472890473,143.44,7315.45,51.4,1.0,0.0,0.0]
[1586472895509,143.44,7316.21,51.4,1.0,0.0,0.0]
[1586472901551,143.44,7316.42,51.4,1.0,0.0,0.0]
[1586472902467,143.44,7316.39,51.4,1.0,0.0,0.0]
[1586472907592,143.44,7316.54,51.4,1.0,0.0,0.0]
[1586472912627,143.44,7315.96,51.4,1.0,0.0,0.0]
[1586472917663,143.44,7315.92,51.4,1.0,0.0,0.0]
[1586472922698,143.44,7314.58,51.4,1.0,0.0,0.0]
[1586472927733,143.44,7314.58,51.4,1.0,0.0,0.0]
[1586472932769,143.44,7314.23,51.4,1.0,0.0,0.0]
[1586472937802,143.44,7314.35,51.4,1.0,0.0,0.0]
[1586472947873,143.44,7315.17,51.4,1.0,0.0,0.0]
[1586472952908,143.44,7315.46,51.4,1.0,0.0,0.0]
[1586472957943,143.44,7315.29,51.4,1.0,0.0,0.0]
[1586472962126,143.44,7315.0,51.4,1.0,0.0,0.0]
[1586472968013,143.44,7314.32,51.4,1.0,0.0,0.0]
[1586472973049,143.44,7314.29,51.4,1.0,0.0,0.0]
[1586472979090,143.44,7314.22,51.4,1.0,0.0,0.0]
[1586472984126,143.44,7314.13,51.4,1.0,0.0,0.0]
[1586472989160,143.44,7314.06,51.4,1.0,0.0,0.0]
[1586472994196,143.43,7314.17,51.4,1.0,0.0,0.0]
[1586472999230,143.43,7314.77,51.4,1.0,0.0,0.0]
[1586473004264,143.43,7314.93,51.4,1.0,0.0,0.0]
[1586473009300,143.43,7314.31,51.4,1.0,0.0,0.0]
[1586473019349,143.43,7311.87,51.4,1.0,0.0,0.0]
[1586473021817,143.43,7312.24,51.4,1.0,0.0,0.0]
[1586473027425,143.43,7313.96,51.4,1.0,0.0,0.0]
[1586473032461,143.42,7313.98,51.4,1.0,0.0,0.0]
[1586473037496,143.42,7314.02,51.4,1.0,0.0,0.0]
[1586473042531,143.42,7314.17,51.4,1.0,0.0,0.0]
[1586473047565,143.42,7313.86,51.4,1.0,0.0,0.0]
[1586473052601,143.42,7313.55,51.4,1.0,0.0,0.0]
[1586473057636,143.41,7313.66,51.4,1.0,0.0,0.0]
[1586473062670,143.41,7313.6,51.4,1.0,0.0,0.0]
[1586473067707,143.41,7313.84,51.4,1.0,0.0,0.0]
[1586473072741,143.4,7313.78,51.4,1.0,0.0,0.0]
[1586473077777,143.4,7313.55,51.4,1.0,0.0,0.0]
[1586473082531,143.4,7313.9,51.4,1.0,0.0,0.0]
[1586473087846,143.39,7313.79,51.4,1.0,0.0,0.0]
[1586473092882,143.39,7313.83,51.4,1.0,0.0,0.0]
[1586473097917,143.39,7313.97,51.4,1.0,0.0,0.0]
[1586473107987,143.38,7313.84,51.4,1.0,0.0,0.0]
[1586473113021,143.38,7313.73,51.4,1.0,0.0,0.0]
[1586473118057,143.38,7313.63,51.4,1.0,0.0,0.0]
[1586473123092,143.38,7313.29,51.4,1.0,0.0,0.0]
[1586473128127,143.37,7313.55,51.4,1.0,0.0,0.0]
[1586473133349,143.37,7313.57,51.4,1.0,0.0,0.0]
[1586473139204,143.37,7314.18,51.4,1.0,0.0,0.0]
[1586473142190,143.38,7314.32,51.4,1.0,0.0,0.0]
[1586473142207,143.38,7314.32,51.3,1.0,0.0,0.0]
[1586473146264,143.39,7314.54,51.3,1.0,0.0,0.0]
[1586473148315,143.39,7314.69,51.3,1.0,0.0,0.0]
[1586473148342,143.39,7314.69,51.3,1.0,0.0,0.0]
[1586473148376,143.39,7314.69,51.3,1.0,0.0,0.0]
[1586473154308,143.44,7316.6,51.3,1.0,0.0,0.0]
[1586473157003,143.46,7316.6,51.3,1.0,0.0,0.0]
[1586473157023,143.46,7316.6,51.3,1.0,0.0,0.0]
[1586473163349,143.55,7318.3,51.3,1.0,0.0,0.0]
[1586473168407,143.62,7318.71,51.3,1.0,0.0,0.0]
[1586473173443,143.71,7319.31,51.3,1.0,0.0,0.0]
[1586473178478,143.8,7319.4,51.3,1.0,0.0,0.0]
[1586473182383,143.85,7319.17,51.3,1.0,0.0,0.0]
[1586473182561,143.86,7319.15,51.3,1.0,0.0,0.0]
[1586473182721,143.86,7319.15,51.3,1.0,0.0,0.0]
[1586473183952,143.88,7320.16,51.3,1.0,0.0,0.0]
[1586473183957,143.88,7320.16,51.3,1.0,0.0,0.0]
[1586473184226,143.88,7320.16,51.3,1.0,0.0,0.0]
[1586473184396,143.88,7320.16,51.3,1.0,0.0,0.0]
[1586473184398,143.88,7320.16,51.3,1.0,0.0,0.0]
[1586473199623,144.17,7320.97,51.3,1.0,0.0,0.0]
[1586473202400,144.2,7320.8,51.3,1.0,0.0,0.0]
[1586473202419,144.2,7320.8,51.3,1.0,0.0,0.0]
[1586473202439,144.2,7320.8,51.3,1.0,0.0,0.0]
[1586473203105,144.21,7320.84,51.3,1.0,0.0,0.0]
[1586473204753,144.24,7320.92,51.3,1.0,0.0,0.0]
[1586473206824,144.27,7321.03,51.3,1.0,0.0,0.0]
[1586473209791,144.31,7321.25,51.3,1.0,0.0,0.0]
[1586473212653,144.34,7321.24,51.3,1.0,0.0,0.0]
[1586473216291,144.39,7321.18,51.3,1.0,0.0,0.0]
[1586473219747,144.43,7321.51,51.3,1.0,0.0,0.0]
[1586473223945,144.48,7321.72,51.3,1.0,0.0,0.0]
[1586473228405,144.53,7321.63,51.3,1.0,0.0,0.0]
[1586473231087,144.57,7322.03,51.3,1.0,0.0,0.0]
[1586473236524,144.63,7321.76,51.3,1.0,0.0,0.0]
[1586473241434,144.69,7321.87,51.3,1.0,0.0,0.0]
[1586473244110,144.72,7321.79,51.3,1.0,0.0,0.0]
[1586473247586,144.75,7321.6,51.3,1.0,0.0,0.0]
[1586473250707,144.78,7320.87,51.3,1.0,0.0,0.0]
[1586473255539,144.8,7320.2,51.3,1.0,0.0,0.0]
[1586473260121,144.81,7320.11,51.3,1.0,0.0,0.0]
[1586473262000,144.81,7320.09,51.3,1.0,0.0,0.0]
[1586473262925,144.81,7320.17,51.3,1.0,0.0,0.0]
[1586473266393,144.82,7320.17,51.3,1.0,0.0,0.0]
[1586473268133,144.83,7320.18,51.3,1.0,0.0,0.0]
[1586473274073,144.84,7320.28,51.3,1.0,0.0,0.0]
[1586473278154,144.85,7320.33,51.3,1.0,0.0,0.0]
[1586473281261,144.85,7319.39,51.3,1.0,0.0,0.0]
[1586473282815,144.85,7319.16,51.3,1.0,0.0,0.0]
[1586473288241,144.85,7315.7,51.3,1.0,0.0,0.0]
[1586473298310,144.85,7315.31,51.3,1.0,0.0,0.0]
[1586473304349,144.85,7315.36,51.3,1.0,0.0,0.0]
[1586473317982,144.85,7311.91,51.3,1.0,0.0,0.0]
[1586473321888,144.85,7312.23,51.3,1.0,0.0,0.0]
[1586473327514,144.85,7312.9,51.3,1.0,0.0,0.0]
[1586473333556,144.85,7312.88,51.3,1.0,0.0,0.0]
[1586473338592,144.85,7312.73,51.3,1.0,0.0,0.0]
[1586473343626,144.85,7312.86,51.3,1.0,0.0,0.0]
[1586473348660,144.85,7313.15,51.3,1.0,0.0,0.0]
[1586473353695,144.85,7312.92,51.3,1.0,0.0,0.0]
[1586473358731,144.85,7313.03,51.3,1.0,0.0,0.0]
[1586473363765,144.84,7311.48,51.3,1.0,0.0,0.0]
[1586473368801,144.84,7311.32,51.3,1.0,0.0,0.0]
[1586473373836,144.84,7311.72,51.3,1.0,0.0,0.0]
[1586473378870,144.84,7311.9,51.3,1.0,0.0,0.0]
[1586473382571,144.83,7312.12,51.3,1.0,0.0,0.0]
[1586473387935,144.83,7312.35,51.3,1.0,0.0,0.0]
[1586473392969,144.82,7312.48,51.3,1.0,0.0,0.0]
[1586473398003,144.82,7312.83,51.3,1.0,0.0,0.0]
[1586473403349,144.81,7312.86,51.3,1.0,0.0,0.0]
[1586473409081,144.81,7312.87,51.3,1.0,0.0,0.0]
[1586473414115,144.8,7313.01,51.3,1.0,0.0,0.0]
[1586473419156,144.79,7313.08,51.3,1.0,0.0,0.0]
[1586473424191,144.78,7313.33,51.3,1.0,0.0,0.0]
[1586473429225,144.77,7313.23,51.3,1.0,0.0,0.0]
[1586473434260,144.76,7312.29,51.3,1.0,0.0,0.0]
[1586473439294,144.75,7312.49,51.3,1.0,0.0,0.0]
[1586473442293,144.75,7312.52,51.3,1.0,0.0,0.0]
[1586473442295,144.75,7312.52,51.2,1.0,0.0,0.0]
[1586473445177,144.74,7312.54,51.2,1.0,0.0,0.0]
[1586473449299,144.73,7312.47,51.2,1.0,0.0,0.0]
[1586473449320,144.73,7312.47,51.2,1.0,0.0,0.0]
[1586473449343,144.73,7312.47,51.2,1.0,0.0,0.0]
[1586473454400,144.71,7312.31,51.2,1.0,0.0,0.0]
[1586473455567,144.71,7312.37,51.2,1.0,0.0,0.0]
[1586473455587,144.71,7312.37,51.2,1.0,0.0,0.0]
[1586473455607,144.71,7312.37,51.2,1.0,0.0,0.0]
[1586473461285,144.69,7312.23,51.2,1.0,0.0,0.0]
[1586473461315,144.69,7312.23,51.2,1.0,0.0,0.0]
[1586473461334,144.69,7312.23,51.2,1.0,0.0,0.0]
[1586473466140,144.68,7312.24,51.2,1.0,0.0,0.0]
[1586473471520,144.66,7312.26,51.2,1.0,0.0,0.0]
[1586473471772,144.66,7312.26,51.2,1.0,0.0,0.0]
[1586473471793,144.66,7312.26,51.2,1.0,0.0,0.0]
[1586473471814,144.66,7312.26,51.2,1.0,0.0,0.0]
[1586473477561,144.64,7311.99,51.2,1.0,0.0,0.0]
[1586473477590,144.64,7311.99,51.2,1.0,0.0,0.0]
[1586473477610,144.64,7311.99,51.2,1.0,0.0,0.0]
[1586473477630,144.64,7311.99,51.2,1.0,0.0,0.0]
[1586473479911,144.63,7311.94,51.2,1.0,0.0,0.0]
[1586473481334,144.63,7312.28,51.2,1.0,0.0,0.0]
[1586473482407,144.63,7311.94,51.2,1.0,0.0,0.0]
[1586473486748,144.61,7314.2,51.2,1.0,0.0,0.0]
[1586473486768,144.61,7314.2,51.2,1.0,0.0,0.0]
[1586473486788,144.61,7314.2,51.2,1.0,0.0,0.0]
[1586473492550,144.59,7314.52,51.2,1.0,0.0,0.0]
[1586473492577,144.59,7314.52,51.2,1.0,0.0,0.0]
[1586473492597,144.59,7314.52,51.2,1.0,0.0,0.0]
[1586473499349,144.56,7314.53,51.2,1.0,0.0,0.0]
[1586473499734,144.56,7314.53,51.2,1.0,0.0,0.0]
[1586473499920,144.56,7314.53,51.2,1.0,0.0,0.0]
[1586473499969,144.56,7314.53,51.2,1.0,0.0,0.0]
[1586473502195,144.56,7314.59,51.2,1.0,0.0,0.0]
[1586473507453,144.54,7314.43,51.2,1.0,0.0,0.0]
[1586473507474,144.54,7314.43,51.2,1.0,0.0,0.0]
[1586473507496,144.54,7314.43,51.2,1.0,0.0,0.0]
[1586473513814,144.52,7314.33,51.2,1.0,0.0,0.0]
[1586473518847,144.51,7314.21,51.2,1.0,0.0,0.0]
[1586473523882,144.49,7314.98,51.2,1.0,0.0,0.0]
[1586473528918,144.49,7314.2,51.2,1.0,0.0,0.0]
[1586473533953,144.48,7313.32,51.2,1.0,0.0,0.0]
[1586473538988,144.47,7313.75,51.2,1.0,0.0,0.0]
[1586473544023,144.45,7314.0,51.2,1.0,0.0,0.0]
[1586473549057,144.45,7313.59,51.2,1.0,0.0,0.0]
[1586473554092,144.44,7313.57,51.2,1.0,0.0,0.0]
[1586473559128,144.43,7314.19,51.2,1.0,0.0,0.0]
[1586473561779,144.43,7314.17,51.2,1.0,0.0,0.0]
[1586473563882,144.43,7314.32,51.2,1.0,0.0,0.0]
[1586473569198,144.42,7313.99,51.2,1.0,0.0,0.0]
[1586473574232,144.42,7313.96,51.2,1.0,0.0,0.0]
[1586473579267,144.41,7313.86,51.2,1.0,0.0,0.0]
[1586473584302,144.41,7313.7,51.2,1.0,0.0,0.0]
[1586473586177,144.41,7313.56,51.2,1.0,0.0,0.0]
[1586473586280,144.41,7313.56,51.2,1.0,0.0,0.0]
[1586473594373,144.4,7310.94,51.2,1.0,0.0,0.0]
[1586473596988,144.39,7310.53,51.2,1.0,0.0,0.0]
[1586473597048,144.39,7310.53,51.2,1.0,0.0,0.0]
[1586473604443,144.39,7307.91,51.2,1.0,0.0,0.0]
[1586473609478,144.38,7308.15,51.2,1.0,0.0,0.0]
[1586473614512,144.38,7308.37,51.2,1.0,0.0,0.0]
[1586473619548,144.37,7309.12,51.2,1.0,0.0,0.0]
[1586473622105,144.37,7309.36,51.2,1.0,0.0,0.0]
[1586473622204,144.37,7309.36,51.2,1.0,0.0,0.0]
[1586473622291,144.37,7309.36,51.2,1.0,0.0,0.0]
[1586473624524,144.37,7309.36,51.2,1.0,0.0,0.0]
[1586473629618,144.36,7307.81,51.2,1.0,0.0,0.0]
[1586473639688,144.35,7308.64,51.2,1.0,0.0,0.0]
[1586473641008,144.35,7308.68,51.2,1.0,0.0,0.0]
[1586473641077,144.35,7308.68,51.2,1.0,0.0,0.0]
[1586473648264,144.35,7306.12,51.2,1.0,0.0,0.0]
[1586473648309,144.35,7306.12,51.2,1.0,0.0,0.0]
[1586473655349,144.34,7305.57,51.2,1.0,0.0,0.0]
[1586473660835,144.34,7306.34,51.2,1.0,0.0,0.0]
[1586473660897,144.34,7306.34,51.2,1.0,0.0,0.0]
[1586473660949,144.34,7306.34,51.2,1.0,0.0,0.0]
[1586473666406,144.33,7306.92,51.2,1.0,0.0,0.0]
[1586473666460,144.33,7306.92,51.2,1.0,0.0,0.0]
[1586473675941,144.32,7307.97,51.2,1.0,0.0,0.0]
[1586473680975,144.32,7307.91,51.2,1.0,0.0,0.0]
[1586473681896,144.32,7307.91,51.2,1.0,0.0,0.0]
[1586473685147,144.32,7307.85,51.2,1.0,0.0,0.0]
[1586473691046,144.31,7307.41,51.2,1.0,0.0,0.0]
[1586473696080,144.3,7307.38,51.2,1.0,0.0,0.0]
[1586473701115,144.3,7307.0,51.2,1.0,0.0,0.0]
[1586473706152,144.29,7306.67,51.2,1.0,0.0,0.0]
[1586473711186,144.28,7307.11,51.2,1.0,0.0,0.0]
[1586473716221,144.28,7307.26,51.2,1.0,0.0,0.0]
[1586473721255,144.27,7305.6,51.2,1.0,0.0,0.0]
[1586473726291,144.26,7306.88,51.2,1.0,0.0,0.0]
[1586473732332,144.25,7306.91,51.2,1.0,0.0,0.0]
[1586473737367,144.24,7306.21,51.2,1.0,0.0,0.0]
[1586473741805,144.23,7306.27,51.2,1.0,0.0,0.0]
[1586473752476,144.2,7306.53,51.2,1.0,0.0,0.0]
[1586473757511,144.19,7307.28,51.2,1.0,0.0,0.0]
[1586473762546,144.18,7307.51,51.2,1.0,0.0,0.0]
[1586473767581,144.16,7307.41,51.2,1.0,0.0,0.0]
[1586473772615,144.15,7307.75,51.2,1.0,0.0,0.0]
[1586473777651,144.14,7308.4,51.2,1.0,0.0,0.0]
[1586473782686,144.12,7308.52,51.2,1.0,0.0,0.0]
[1586473787720,144.1,7306.83,51.2,1.0,0.0,0.0]
[1586473792756,144.09,7307.69,51.2,1.0,0.0,0.0]
[1586473797790,144.07,7307.95,51.2,1.0,0.0,0.0]
[1586473801855,144.06,7307.18,51.2,1.0,0.0,0.0]
[1586473807861,144.04,7306.26,51.2,1.0,0.0,0.0]
[1586473817931,144.01,7303.21,51.2,1.0,0.0,0.0]
[1586473822965,144.0,7303.27,51.2,1.0,0.0,0.0]
[1586473828001,143.98,7303.09,51.2,1.0,0.0,0.0]
[1586473833035,143.97,7303.49,51.2,1.0,0.0,0.0]
[1586473838073,143.95,7303.4,51.2,1.0,0.0,0.0]
[1586473843106,143.94,7303.27,51.2,1.0,0.0,0.0]
[1586473848142,143.92,7303.08,51.2,1.0,0.0,0.0]
[1586473853176,143.91,7303.29,51.2,1.0,0.0,0.0]
[1586473859218,143.89,7303.44,51.2,1.0,0.0,0.0]
[1586473862549,143.88,7304.15,51.2,1.0,0.0,0.0]
[1586473868283,143.87,7304.3,51.2,1.0,0.0,0.0]
[1586473873317,143.86,7304.56,51.2,1.0,0.0,0.0]
[1586473878354,143.84,7304.61,51.2,1.0,0.0,0.0]
[1586473883387,143.83,7304.51,51.2,1.0,0.0,0.0]
[1586473889349,143.81,7304.39,51.2,1.0,0.0,0.0]
[1586473894467,143.8,7303.55,51.2,1.0,0.0,0.0]
[1586473899499,143.79,7301.23,51.2,1.0,0.0,0.0]
[1586473904535,143.77,7303.46,51.2,1.0,0.0,0.0]
[1586473909569,143.76,7303.29,51.2,1.0,0.0,0.0]
[1586473914604,143.75,7303.3,51.2,1.0,0.0,0.0]
[1586473919642,143.73,7303.27,51.2,1.0,0.0,0.0]
[1586473922140,143.73,7301.35,51.2,1.0,0.0,0.0]
[1586473927698,143.71,7303.08,51.2,1.0,0.0,0.0]
[1586473937768,143.68,7303.34,51.2,1.0,0.0,0.0]
[1586473942805,143.67,7303.12,51.2,1.0,0.0,0.0]
[1586473947839,143.65,7302.94,51.2,1.0,0.0,0.0]
[1586473952874,143.64,7302.89,51.2,1.0,0.0,0.0]
[1586473957910,143.63,7302.6,51.2,1.0,0.0,0.0]
[1586473962944,143.61,7302.48,51.2,1.0,0.0,0.0]
[1586473967979,143.6,7302.84,51.2,1.0,0.0,0.0]
[1586473973013,143.58,7302.74,51.2,1.0,0.0,0.0]
[1586473979057,143.57,7302.29,51.2,1.0,0.0,0.0]
[1586473981768,143.56,7302.18,51.2,1.0,0.0,0.0]
[1586473981776,143.56,7302.18,51.1,1.0,0.0,0.0]
[1586473981782,143.56,7302.18,51.1,1.0,0.0,0.0]
[1586473986444,143.55,7302.06,51.1,1.0,0.0,0.0]
[1586473991854,143.53,7298.99,51.1,1.0,0.0,0.0]
[1586473991877,143.53,7298.99,51.1,1.0,0.0,0.0]
[1586473991896,143.53,7298.99,51.1,1.0,0.0,0.0]
[1586473993181,143.53,7299.08,51.1,1.0,0.0,0.0]
[1586473997101,143.52,7298.25,51.1,1.0,0.0,0.0]
[1586473997125,143.52,7298.25,51.1,1.0,0.0,0.0]
[1586473997146,143.52,7298.25,51.1,1.0,0.0,0.0]
[1586474000990,143.5,7297.57,51.1,1.0,0.0,0.0]
[1586474004345,143.5,7297.83,51.1,1.0,0.0,0.0]
[1586474004367,143.5,7297.83,51.1,1.0,0.0,0.0]
[1586474004390,143.5,7297.83,51.1,1.0,0.0,0.0]
[1586474007881,143.49,7297.63,51.1,1.0,0.0,0.0]
[1586474011892,143.47,7297.43,51.1,1.0,0.0,0.0]
[1586474011911,143.47,7297.43,51.1,1.0,0.0,0.0]
[1586474011931,143.47,7297.43,51.1,1.0,0.0,0.0]
[1586474012739,143.47,7297.49,51.1,1.0,0.0,0.0]
[1586474015708,143.46,7297.97,51.1,1.0,0.0,0.0]
[1586474021190,143.45,7298.71,51.1,1.0,0.0,0.0]
[1586474021209,143.45,7298.71,51.1,1.0,0.0,0.0]
[1586474021232,143.45,7298.71,51.1,1.0,0.0,0.0]
[1586474025451,143.43,7298.91,51.1,1.0,0.0,0.0]
[1586474029728,143.42,7299.14,51.1,1.0,0.0,0.0]
[1586474029747,143.42,7299.14,51.1,1.0,0.0,0.0]
[1586474029767,143.42,7299.14,51.1,1.0,0.0,0.0]
[1586474032583,143.41,7299.53,51.1,1.0,0.0,0.0]
[1586474032661,143.41,7299.53,51.1,1.0,0.0,0.0]
[1586474034349,143.41,7299.55,51.1,1.0,0.0,0.0]
[1586474038024,143.4,7300.42,51.1,1.0,0.0,0.0]
[1586474038046,143.4,7300.42,51.1,1.0,0.0,0.0]
[1586474038066,143.4,7300.42,51.1,1.0,0.0,0.0]
[1586474042582,143.39,7300.58,51.1,1.0,0.0,0.0]
[1586474043651,143.39,7300.82,51.1,1.0,0.0,0.0]
[1586474049546,143.37,7301.06,51.1,1.0,0.0,0.0]
[1586474054581,143.36,7300.3,51.1,1.0,0.0,0.0]
[1586474069686,143.32,7300.08,51.1,1.0,0.0,0.0]
[1586474074721,143.3,7300.04,51.1,1.0,0.0,0.0]
[1586474077121,143.3,7299.76,51.1,1.0,0.0,0.0]
[1586474077123,143.3,7299.76,51.1,1.0,0.0,0.0]
[1586474077131,143.3,7299.76,51.1,1.0,0.0,0.0]
[1586474077141,143.3,7299.76,51.1,1.0,0.0,0.0]
[1586474077160,143.3,7299.76,51.1,1.0,0.0,0.0]
[1586474078456,143.29,7299.8,51.1,1.0,0.0,0.0]
[1586474083783,143.28,7299.94,51.1,1.0,0.0,0.0]
[1586474088818,143.26,7299.8,51.1,1.0,0.0,0.0]
[1586474094860,143.25,7299.62,51.1,1.0,0.0,0.0]
[1586474100904,143.23,7299.5,51.1,1.0,0.0,0.0]
[1586474102308,143.23,7299.36,51.1,1.0,0.0,0.0]
[1586474105838,143.22,7299.51,51.1,1.0,0.0,0.0]
[1586474110973,143.2,7300.05,51.1,1.0,0.0,0.0]
[1586474111263,143.2,7300.05,51.1,1.0,0.0,0.0]
[1586474111321,143.2,7300.05,51.1,1.0,0.0,0.0]
[1586474121043,143.18,7303.85,51.1,1.0,0.0,0.0]
[1586474126080,143.21,7303.96,51.1,1.0,0.0,0.0]
[1586474131113,143.24,7303.71,51.1,1.0,0.0,0.0]
[1586474136147,143.28,7303.75,51.1,1.0,0.0,0.0]
[1586474141183,143.31,7303.79,51.1,1.0,0.0,0.0]
[1586474146217,143.35,7304.25,51.1,1.0,0.0,0.0]
[1586474151254,143.4,7305.46,51.1,1.0,0.0,0.0]
[1586474154427,143.43,7305.47,51.1,1.0,0.0,0.0]
[1586474154448,143.43,7305.47,51.1,1.0,0.0,0.0]
[1586474161322,143.51,7306.73,51.1,1.0,0.0,0.0]
[1586474162442,143.53,7306.74,51.1,1.0,0.0,0.0]
[1586474163776,143.54,7306.74,51.1,1.0,0.0,0.0]
[1586474169379,143.63,7306.91,51.1,1.0,0.0,0.0]
[1586474174413,143.68,7305.8,51.1,1.0,0.0,0.0]
[1586474179448,143.72,7305.46,51.1,1.0,0.0,0.0]
[1586474184484,143.75,7305.08,51.1,1.0,0.0,0.0]
[1586474189520,143.76,7305.55,51.1,1.0,0.0,0.0]
[1586474194554,143.79,7305.46,51.1,1.0,0.0,0.0]
[1586474199591,143.81,7304.5,51.1,1.0,0.0,0.0]
[1586474199958,143.81,7304.5,51.1,1.0,0.0,0.0]
[1586474199978,143.81,7304.5,51.1,1.0,0.0,0.0]
[1586474200000,143.81,7304.5,51.1,1.0,0.0,0.0]
[1586474203560,143.82,7304.44,51.1,1.0,0.0,0.0]
[1586474208653,143.82,7303.51,51.1,1.0,0.0,0.0]
[1586474213202,143.82,7303.95,51.1,1.0,0.0,0.0]
[1586474213229,143.82,7303.95,51.1,1.0,0.0,0.0]
[1586474218723,143.82,7303.71,51.1,1.0,0.0,0.0]
[1586474222094,143.81,7304.1,51.1,1.0,0.0,0.0]
[1586474227784,143.83,7305.01,51.1,1.0,0.0,0.0]
[1586474232819,143.85,7305.2,51.1,1.0,0.0,0.0]
[1586474237855,143.88,7305.6,51.1,1.0,0.0,0.0]
[1586474242889,143.9,7305.86,51.1,1.0,0.0,0.0]
[1586474247924,143.93,7306.02,51.1,1.0,0.0,0.0]
[1586474252959,143.96,7305.58,51.1,1.0,0.0,0.0]
[1586474257995,143.99,7304.73,51.1,1.0,0.0,0.0]
[1586474263030,143.99,7304.21,51.1,1.0,0.0,0.0]
[1586474268064,144.0,7304.51,51.1,1.0,0.0,0.0]
[1586474273349,144.01,7304.86,51.1,1.0,0.0,0.0]
[1586474279142,144.03,7304.83,51.1,1.0,0.0,0.0]
[1586474282061,144.03,7304.85,51.1,1.0,0.0,0.0]
[1586474282993,144.03,7304.86,51.1,1.0,0.0,0.0]
[1586474288205,144.05,7305.0,51.1,1.0,0.0,0.0]
[1586474298275,144.07,7304.96,51.1,1.0,0.0,0.0]
[1586474303310,144.08,7304.91,51.1,1.0,0.0,0.0]
[1586474308346,144.08,7304.7,51.1,1.0,0.0,0.0]
[1586474313380,144.09,7304.01,51.1,1.0,0.0,0.0]
[1586474318415,144.09,7301.91,51.1,1.0,0.0,0.0]
[1586474323449,144.09,7299.93,51.1,1.0,0.0,0.0]
[1586474328485,144.09,7299.72,51.1,1.0,0.0,0.0]
[1586474334526,144.09,7298.53,51.1,1.0,0.0,0.0]
[1586474339561,144.09,7298.13,51.1,1.0,0.0,0.0]
[1586474341737,144.09,7297.38,51.1,1.0,0.0,0.0]
[1586474347618,144.09,7297.25,51.1,1.0,0.0,0.0]
[1586474352653,144.09,7296.64,51.1,1.0,0.0,0.0]
[1586474362722,144.09,7296.5,51.1,1.0,0.0,0.0]
[1586474367759,144.09,7295.88,51.1,1.0,0.0,0.0]
[1586474372793,144.09,7295.76,51.1,1.0,0.0,0.0]
[1586474382865,144.08,7294.85,51.1,1.0,0.0,0.0]
[1586474397967,144.08,7289.42,51.1,1.0,0.0,0.0]
[1586474402328,144.08,7288.5,51.1,1.0,0.0,0.0]
[1586474402330,144.08,7288.5,51.0,1.0,0.0,0.0]
[1586474402332,144.08,7288.5,51.0,1.0,0.0,0.0]
[1586474402495,144.08,7288.5,51.0,1.0,0.0,0.0]
[1586474407794,144.08,7289.58,51.0,1.0,0.0,0.0]
[1586474412341,144.07,7291.61,51.0,1.0,0.0,0.0]
[1586474413277,144.07,7291.61,51.0,1.0,0.0,0.0]
[1586474414968,144.07,7292.24,51.0,1.0,0.0,0.0]
[1586474415379,144.07,7292.05,51.0,1.0,0.0,0.0]
[1586474421128,144.07,7292.62,51.0,1.0,0.0,0.0]
[1586474426169,144.06,7292.59,51.0,1.0,0.0,0.0]
[1586474431204,144.06,7294.01,51.0,1.0,0.0,0.0]
[1586474436240,144.05,7295.22,51.0,1.0,0.0,0.0]
[1586474441273,144.04,7295.36,51.0,1.0,0.0,0.0]
[1586474446309,144.03,7294.08,51.0,1.0,0.0,0.0]
[1586474451344,144.02,7292.76,51.0,1.0,0.0,0.0]
[1586474456349,144.01,7291.7,51.0,1.0,0.0,0.0]
[1586474461415,144.0,7292.1,51.0,1.0,0.0,0.0]
[1586474462097,144.0,7292.1,51.0,1.0,0.0,0.0]
[1586474467455,143.98,7294.02,51.0,1.0,0.0,0.0]
[1586474472491,143.97,7294.78,51.0,1.0,0.0,0.0]
[1586474477526,143.95,7295.13,51.0,1.0,0.0,0.0]
[1586474482560,143.94,7295.21,51.0,1.0,0.0,0.0]
[1586474487595,143.92,7295.34,51.0,1.0,0.0,0.0]
[1586474492631,143.9,7295.37,51.0,1.0,0.0,0.0]
[1586474497666,143.87,7295.05,51.0,1.0,0.0,0.0]
[1586474502702,143.85,7295.36,51.0,1.0,0.0,0.0]
[1586474507736,143.83,7296.4,51.0,1.0,0.0,0.0]
[1586474513349,143.8,7296.54,51.0,1.0,0.0,0.0]
[1586474519349,143.77,7296.85,51.0,1.0,0.0,0.0]
[1586474521856,143.76,7296.52,51.0,1.0,0.0,0.0]
[1586474528349,143.72,7296.8,51.0,1.0,0.0,0.0]
[1586474531900,143.7,7297.39,51.0,1.0,0.0,0.0]
[1586474536446,143.68,7298.2,51.0,1.0,0.0,0.0]
[1586474541974,143.64,7297.06,51.0,1.0,0.0,0.0]
[1586474547009,143.62,7296.4,51.0,1.0,0.0,0.0]
[1586474552348,143.59,7296.1,51.0,1.0,0.0,0.0]
[1586474558349,143.57,7296.15,51.0,1.0,0.0,0.0]
[1586474564128,143.54,7296.23,51.0,1.0,0.0,0.0]
[1586474569163,143.51,7296.41,51.0,1.0,0.0,0.0]
[1586474574198,143.49,7296.23,51.0,1.0,0.0,0.0]
[1586474579349,143.47,7296.35,51.0,1.0,0.0,0.0]
[1586474582602,143.46,7296.28,51.0,1.0,0.0,0.0]
[1586474588295,143.43,7296.0,51.0,1.0,0.0,0.0]
[1586474593332,143.41,7295.67,51.0,1.0,0.0,0.0]
[1586474598368,143.39,7292.73,51.0,1.0,0.0,0.0]
[1586474604409,143.37,7292.62,51.0,1.0,0.0,0.0]
[1586474609443,143.35,7292.54,51.0,1.0,0.0,0.0]
[1586474614478,143.33,7291.85,51.0,1.0,0.0,0.0]
[1586474619514,143.32,7292.1,51.0,1.0,0.0,0.0]
[1586474626563,143.3,7292.13,51.0,1.0,0.0,0.0]
[1586474632604,143.28,7292.32,51.0,1.0,0.0,0.0]
[1586474637641,143.26,7292.28,51.0,1.0,0.0,0.0]
[1586474642363,143.25,7292.45,51.0,1.0,0.0,0.0]
[1586474647709,143.24,7292.06,51.0,1.0,0.0,0.0]
[1586474654349,143.22,7292.18,51.0,1.0,0.0,0.0]
[1586474659794,143.21,7292.39,51.0,1.0,0.0,0.0]
[1586474665836,143.19,7292.36,51.0,1.0,0.0,0.0]
[1586474670873,143.18,7292.46,51.0,1.0,0.0,0.0]
[1586474675906,143.17,7292.6,51.0,1.0,0.0,0.0]
[1586474680941,143.16,7294.51,51.0,1.0,0.0,0.0]
[1586474685975,143.15,7294.99,51.0,1.0,0.0,0.0]
[1586474691012,143.15,7295.5,51.0,1.0,0.0,0.0]
[1586474696349,143.16,7296.06,51.0,1.0,0.0,0.0]
[1586474702073,143.17,7296.1,51.0,1.0,0.0,0.0]
[1586474708129,143.2,7296.67,51.0,1.0,0.0,0.0]
[1586474713165,143.24,7297.4,51.0,1.0,0.0,0.0]
[1586474718199,143.28,7298.15,51.0,1.0,0.0,0.0]
[1586474723234,143.33,7298.36,51.0,1.0,0.0,0.0]
[1586474728270,143.37,7298.94,51.0,1.0,0.0,0.0]
[1586474733305,143.43,7299.64,51.0,1.0,0.0,0.0]
[1586474738339,143.5,7299.6,51.0,1.0,0.0,0.0]
[1586474743375,143.57,7299.6,51.0,1.0,0.0,0.0]
[1586474749416,143.63,7299.16,51.0,1.0,0.0,0.0]
[1586474754452,143.67,7298.91,51.0,1.0,0.0,0.0]
[1586474759488,143.71,7299.4,51.0,1.0,0.0,0.0]
[1586474761737,143.72,7299.4,51.0,1.0,0.0,0.0]
[1586474767544,143.77,7299.57,51.0,1.0,0.0,0.0]
[1586474769789,143.79,7299.64,51.0,1.0,0.0,0.0]
[1586474769805,143.79,7299.64,51.0,1.0,0.0,0.0]
[1586474775600,143.84,7300.01,51.0,1.0,0.0,0.0]
[1586474780634,143.88,7300.29,51.0,1.0,0.0,0.0]
[1586474785670,143.92,7300.13,51.0,1.0,0.0,0.0]
[1586474791712,143.96,7299.95,51.0,1.0,0.0,0.0]
[1586474796747,144.0,7299.04,51.0,1.0,0.0,0.0]
[1586474801783,144.01,7298.35,51.0,1.0,0.0,0.0]
[1586474806817,144.01,7298.35,51.0,1.0,0.0,0.0]
[1586474812858,144.02,7298.59,51.0,1.0,0.0,0.0]
[1586474818901,144.03,7298.7,51.0,1.0,0.0,0.0]
[1586474822454,144.04,7298.65,51.0,1.0,0.0,0.0]
[1586474822455,144.04,7298.65,50.9,1.0,0.0,0.0]
[1586474822471,144.04,7298.65,50.9,1.0,0.0,0.0]
[1586474822491,144.04,7298.65,50.9,1.0,0.0,0.0]
[1586474822497,144.04,7298.65,50.9,1.0,0.0,0.0]
[1586474833480,144.08,7299.76,50.9,1.0,0.0,0.0]
[1586474840048,144.11,7299.77,50.9,1.0,0.0,0.0]
[1586474845083,144.14,7299.99,50.9,1.0,0.0,0.0]
[1586474850186,144.17,7302.02,50.9,1.0,0.0,0.0]
[1586474850189,144.17,7302.02,50.9,1.0,0.0,0.0]
[1586474856159,144.27,7302.49,50.9,1.0,0.0,0.0]
[1586474861195,144.35,7303.05,50.9,1.0,0.0,0.0]
[1586474866229,144.43,7303.52,50.9,1.0,0.0,0.0]
[1586474871265,144.5,7303.04,50.9,1.0,0.0,0.0]
[1586474876349,144.56,7302.21,50.9,1.0,0.0,0.0]
[1586474882017,144.6,7302.17,50.9,1.0,0.0,0.0]
[1586474884837,144.62,7302.03,50.9,1.0,0.0,0.0]
[1586474890397,144.64,7300.04,50.9,1.0,0.0,0.0]
[1586474896442,144.64,7300.25,50.9,1.0,0.0,0.0]
[1586474901474,144.64,7300.63,50.9,1.0,0.0,0.0]
[1586474906510,144.64,7300.47,50.9,1.0,0.0,0.0]
[1586474911545,144.64,7300.62,50.9,1.0,0.0,0.0]
[1586474916580,144.66,7300.92,50.9,1.0,0.0,0.0]
[1586474921615,144.68,7301.01,50.9,1.0,0.0,0.0]
[1586474926650,144.69,7300.42,50.9,1.0,0.0,0.0]
[1586474933349,144.7,7299.83,50.9,1.0,0.0,0.0]
[1586474938737,144.7,7300.09,50.9,1.0,0.0,0.0]
[1586474942564,144.7,7300.39,50.9,1.0,0.0,0.0]
[1586474947799,144.7,7300.33,50.9,1.0,0.0,0.0]
[1586474952836,144.71,7300.22,50.9,1.0,0.0,0.0]
[1586474957868,144.71,7300.25,50.9,1.0,0.0,0.0]
[1586474962904,144.71,7300.61,50.9,1.0,0.0,0.0]
[1586474967939,144.73,7300.9,50.9,1.0,0.0,0.0]
[1586474972974,144.74,7301.11,50.9,1.0,0.0,0.0]
[1586474978008,144.78,7301.65,50.9,1.0,0.0,0.0]
[1586474983045,144.82,7301.47,50.9,1.0,0.0,0.0]
[1586474988079,144.85,7302.45,50.9,1.0,0.0,0.0]
[1586474993114,144.9,7302.75,50.9,1.0,0.0,0.0]
[1586474998149,144.95,7302.82,50.9,1.0,0.0,0.0]
[1586475001881,144.97,7302.67,50.9,1.0,0.0,0.0]
[1586475007214,145.03,7302.47,50.9,1.0,0.0,0.0]
[1586475012249,145.06,7303.11,50.9,1.0,0.0,0.0]
[1586475017282,145.11,7303.74,50.9,1.0,0.0,0.0]
[1586475022316,145.15,7303.69,50.9,1.0,0.0,0.0]
[1586475027354,145.19,7304.39,50.9,1.0,0.0,0.0]
[1586475032387,145.24,7304.42,50.9,1.0,0.0,0.0]
[1586475037422,145.31,7304.66,50.9,1.0,0.0,0.0]
[1586475042457,145.37,7304.37,50.9,1.0,0.0,0.0]
[1586475047492,145.42,7304.44,50.9,1.0,0.0,0.0]
[1586475053349,145.47,7304.4,50.9,1.0,0.0,0.0]
[1586475058568,145.51,7304.37,50.9,1.0,0.0,0.0]
[1586475062638,145.53,7303.87,50.9,1.0,0.0,0.0]
[1586475068639,145.55,7303.59,50.9,1.0,0.0,0.0]
[1586475073676,145.55,7303.35,50.9,1.0,0.0,0.0]
[1586475078711,145.55,7303.84,50.9,1.0,0.0,0.0]
[1586475083747,145.55,7303.88,50.9,1.0,0.0,0.0]
[1586475089349,145.55,7304.23,50.9,1.0,0.0,0.0]
[1586475094821,145.55,7304.13,50.9,1.0,0.0,0.0]
[1586475099857,145.55,7304.15,50.9,1.0,0.0,0.0]
[1586475104892,145.54,7304.5,50.9,1.0,0.0,0.0]
[1586475109927,145.54,7304.38,50.9,1.0,0.0,0.0]
[1586475114961,145.53,7304.65,50.9,1.0,0.0,0.0]
[1586475119997,145.51,7304.82,50.9,1.0,0.0,0.0]
[1586475122255,145.51,7304.86,50.9,1.0,0.0,0.0]
[1586475128052,145.48,7305.04,50.9,1.0,0.0,0.0]
[1586475133088,145.46,7305.45,50.9,1.0,0.0,0.0]
[1586475138122,145.42,7305.46,50.9,1.0,0.0,0.0]
[1586475143158,145.38,7305.68,50.9,1.0,0.0,0.0]
[1586475148192,145.33,7305.95,50.9,1.0,0.0,0.0]
[1586475154236,145.25,7306.11,50.9,1.0,0.0,0.0]
[1586475159270,145.17,7306.03,50.9,1.0,0.0,0.0]
[1586475164349,145.07,7306.69,50.9,1.0,0.0,0.0]
[1586475170347,144.93,7307.17,50.9,1.0,0.0,0.0]
[1586475172439,144.88,7307.99,50.9,1.0,0.0,0.0]
[1586475172439,144.88,7307.99,50.9,1.0,0.0,0.0]
[1586475178403,144.71,7309.22,50.9,1.0,0.0,0.0]
[1586475181998,144.61,7309.38,50.9,1.0,0.0,0.0]
[1586475188349,144.36,7309.31,50.9,1.0,0.0,0.0]
[1586475193509,144.11,7309.1,50.9,1.0,0.0,0.0]
[1586475198542,143.88,7309.34,50.9,1.0,0.0,0.0]
[1586475203578,143.63,7309.29,50.9,1.0,0.0,0.0]
[1586475208612,143.36,7308.55,50.9,1.0,0.0,0.0]
[1586475213648,143.07,7308.76,50.9,1.0,0.0,0.0]
[1586475218682,142.75,7308.6,50.9,1.0,0.0,0.0]
[1586475223718,142.42,7306.81,50.9,1.0,0.0,0.0]
[1586475228752,142.06,7306.17,50.9,1.0,0.0,0.0]
[1586475233787,141.68,7305.47,50.9,1.0,0.0,0.0]
[1586475238822,141.29,7305.39,50.9,1.0,0.0,0.0]
[1586475242110,141.04,7305.57,50.9,1.0,0.0,0.0]
[1586475242111,141.04,7305.57,50.8,1.0,0.0,0.0]
[1586475242123,141.04,7305.57,50.8,1.0,0.0,0.0]
[1586475247886,140.53,7305.49,50.8,1.0,0.0,0.0]
[1586475247919,140.53,7305.49,50.8,1.0,0.0,0.0]
[1586475252021,140.18,7305.91,50.8,1.0,0.0,0.0]
[1586475252284,140.18,7305.91,50.8,1.0,0.0,0.0]
[1586475257955,139.63,7307.1,50.8,1.0,0.0,0.0]
[1586475262992,139.16,7307.58,50.8,1.0,0.0,0.0]
[1586475267732,138.77,7307.79,50.8,1.0,0.0,0.0]
[1586475270580,138.48,7308.09,50.8,1.0,0.0,0.0]
[1586475276083,137.88,7307.81,50.8,1.0,0.0,0.0]
[1586475281118,137.36,7307.89,50.8,1.0,0.0,0.0]
[1586475286152,136.84,7307.74,50.8,1.0,0.0,0.0]
[1586475291189,136.31,7307.87,50.8,1.0,0.0,0.0]
[1586475296222,135.77,7307.75,50.8,1.0,0.0,0.0]
[1586475301762,135.45,7307.51,50.8,1.0,0.0,0.0]
[1586475308349,134.46,7307.81,50.8,1.0,0.0,0.0]
[1586475314349,133.8,7306.81,50.8,1.0,0.0,0.0]
[1586475319385,133.25,7305.77,50.8,1.0,0.0,0.0]
[1586475324420,132.69,7304.92,50.8,1.0,0.0,0.0]
[1586475329455,132.13,7304.21,50.8,1.0,0.0,0.0]
[1586475334491,131.58,7303.67,50.8,1.0,0.0,0.0]
[1586475339524,131.02,7303.93,50.8,1.0,0.0,0.0]
[1586475345567,130.36,7303.9,50.8,1.0,0.0,0.0]
[1586475351609,129.6,7303.96,50.8,1.0,0.0,0.0]
[1586475356644,129.05,7305.03,50.8,1.0,0.0,0.0]
[1586475361679,128.52,7305.83,50.8,1.0,0.0,0.0]
[1586475362456,128.52,7305.83,50.8,1.0,0.0,0.0]
[1586475368727,127.78,7305.61,50.8,1.0,0.0,0.0]
[1586475373763,127.26,7305.3,50.8,1.0,0.0,0.0]
[1586475378798,126.75,7304.38,50.8,1.0,0.0,0.0]
[1586475383832,126.25,7304.11,50.8,1.0,0.0,0.0]
[1586475388868,125.76,7304.38,50.8,1.0,0.0,0.0]
[1586475393904,125.27,7304.25,50.8,1.0,0.0,0.0]
[1586475398938,124.8,7303.38,50.8,1.0,0.0,0.0]
[1586475403975,124.34,7303.75,50.8,1.0,0.0,0.0]
[1586475410015,123.8,7303.72,50.8,1.0,0.0,0.0]
[1586475415050,123.36,7303.63,50.8,1.0,0.0,0.0]
[1586475420084,122.94,7303.62,50.8,1.0,0.0,0.0]
[1586475422423,122.77,7303.62,50.8,1.0,0.0,0.0]
[1586475428141,122.28,7303.62,50.8,1.0,0.0,0.0]
[1586475434188,121.8,7303.56,50.8,1.0,0.0,0.0]
[1586475440227,121.34,7303.1,50.8,1.0,0.0,0.0]
[1586475445262,120.97,7303.1,50.8,1.0,0.0,0.0]
[1586475450297,120.61,7302.88,50.8,1.0,0.0,0.0]
[1586475455334,120.26,7303.24,50.8,1.0,0.0,0.0]
[1586475460367,119.92,7303.17,50.8,1.0,0.0,0.0]
[1586475465402,119.6,7303.3,50.8,1.0,0.0,0.0]
[1586475471445,119.23,7303.36,50.8,1.0,0.0,0.0]
[1586475476480,118.93,7303.37,50.8,1.0,0.0,0.0]
[1586475481514,118.64,7303.22,50.8,1.0,0.0,0.0]
[1586475482045,118.64,7303.22,50.8,1.0,0.0,0.0]
[1586475487556,118.31,7303.34,50.8,1.0,0.0,0.0]
[1586475493598,118.0,7303.33,50.8,1.0,0.0,0.0]
[1586475498634,117.75,7303.23,50.8,1.0,0.0,0.0]
[1586475503670,117.51,7303.42,50.8,1.0,0.0,0.0]
[1586475509349,117.24,7302.75,50.8,1.0,0.0,0.0]
[1586475514745,117.02,7302.78,50.8,1.0,0.0,0.0]
[1586475521349,116.73,7302.26,50.8,1.0,0.0,0.0]
[1586475527349,116.5,7302.35,50.8,1.0,0.0,0.0]
[1586475532871,116.3,7302.33,50.8,1.0,0.0,0.0]
[1586475537906,116.16,7302.05,50.8,1.0,0.0,0.0]
[1586475541736,116.13,7302.04,50.8,1.0,0.0,0.0]
[1586475541737,116.13,7302.04,50.7,1.0,0.0,0.0]
[1586475541739,116.13,7302.04,50.7,1.0,0.0,0.0]
[1586475551930,115.83,7302.1,50.7,1.0,0.0,0.0]
[1586475555900,115.77,7302.09,50.7,1.0,0.0,0.0]
[1586475561067,115.63,7301.9,50.7,1.0,0.0,0.0]
[1586475566349,115.54,7301.26,50.7,1.0,0.0,0.0]
[1586475572145,115.44,7300.38,50.7,1.0,0.0,0.0]
[1586475577181,115.37,7299.97,50.7,1.0,0.0,0.0]
[1586475577261,115.37,7299.97,50.7,1.0,0.0,0.0]
[1586475583224,115.29,7296.37,50.7,1.0,0.0,0.0]
[1586475588257,115.22,7296.7,50.7,1.0,0.0,0.0]
[1586475593291,115.16,7296.77,50.7,1.0,0.0,0.0]
[1586475598328,115.1,7296.55,50.7,1.0,0.0,0.0]
[1586475603362,115.04,7296.76,50.7,1.0,0.0,0.0]
[1586475603730,115.04,7296.76,50.7,1.0,0.0,0.0]
[1586475609403,114.97,7297.26,50.7,1.0,0.0,0.0]
[1586475614438,114.92,7297.28,50.7,1.0,0.0,0.0]
[1586475619475,114.87,7298.87,50.7,1.0,0.0,0.0]
[1586475624510,114.83,7299.73,50.7,1.0,0.0,0.0]
[1586475631558,114.77,7299.59,50.7,1.0,0.0,0.0]
[1586475636592,114.72,7299.73,50.7,1.0,0.0,0.0]
[1586475641627,114.69,7300.18,50.7,1.0,0.0,0.0]
[1586475646662,114.66,7301.26,50.7,1.0,0.0,0.0]
[1586475651699,114.67,7301.41,50.7,1.0,0.0,0.0]
[1586475656732,114.68,7301.35,50.7,1.0,0.0,0.0]
[1586475661937,114.68,7301.44,50.7,1.0,0.0,0.0]
[1586475667811,114.7,7301.66,50.7,1.0,0.0,0.0]
[1586475672845,114.71,7301.56,50.7,1.0,0.0,0.0]
[1586475678886,114.72,7301.65,50.7,1.0,0.0,0.0]
[1586475685935,114.7,7302.09,50.7,1.0,0.0,0.0]
[1586475690970,114.68,7302.13,50.7,1.0,0.0,0.0]
[1586475696006,114.67,7301.76,50.7,1.0,0.0,0.0]
[1586475701041,114.65,7301.76,50.7,1.0,0.0,0.0]
[1586475706076,114.64,7302.03,50.7,1.0,0.0,0.0]
[1586475711111,114.63,7301.83,50.7,1.0,0.0,0.0]
[1586475716147,114.61,7302.01,50.7,1.0,0.0,0.0]
[1586475721180,114.6,7301.94,50.7,1.0,0.0,0.0]
[1586475722564,114.6,7301.93,50.7,1.0,0.0,0.0]
[1586475730244,114.58,7301.84,50.7,1.0,0.0,0.0]
[1586475735278,114.57,7301.9,50.7,1.0,0.0,0.0]
[1586475740315,114.56,7301.88,50.7,1.0,0.0,0.0]
[1586475746349,114.55,7301.3,50.7,1.0,0.0,0.0]
[1586475751390,114.54,7301.01,50.7,1.0,0.0,0.0]
[1586475756426,114.55,7301.04,50.7,1.0,0.0,0.0]
[1586475761461,114.58,7300.81,50.7,1.0,0.0,0.0]
[1586475766496,114.59,7299.76,50.7,1.0,0.0,0.0]
[1586475771531,114.58,7299.75,50.7,1.0,0.0,0.0]
[1586475781721,114.59,7300.09,50.7,1.0,0.0,0.0]
[1586475787642,114.59,7300.22,50.7,1.0,0.0,0.0]
[1586475792677,114.58,7300.2,50.7,1.0,0.0,0.0]
[1586475797714,114.58,7299.64,50.7,1.0,0.0,0.0]
[1586475802748,114.58,7299.41,50.7,1.0,0.0,0.0]
[1586475809349,114.57,7299.37,50.7,1.0,0.0,0.0]
[1586475814832,114.57,7299.33,50.7,1.0,0.0,0.0]
[1586475820873,114.57,7299.45,50.7,1.0,0.0,0.0]
[1586475825908,114.57,7300.17,50.7,1.0,0.0,0.0]
[1586475830944,114.59,7300.2,50.7,1.0,0.0,0.0]
[1586475835979,114.61,7299.94,50.7,1.0,0.0,0.0]
[1586475842021,114.63,7300.05,50.7,1.0,0.0,0.0]
[1586475842486,114.63,7299.93,50.7,1.0,0.0,0.0]
[1586475848349,114.64,7300.09,50.7,1.0,0.0,0.0]
[1586475854105,114.65,7300.87,50.7,1.0,0.0,0.0]
[1586475860146,114.66,7300.72,50.7,1.0,0.0,0.0]
[1586475865181,114.66,7300.61,50.7,1.0,0.0,0.0]
[1586475870216,114.66,7300.69,50.7,1.0,0.0,0.0]
[1586475875349,114.66,7300.7,50.7,1.0,0.0,0.0]
[1586475881349,114.66,7300.52,50.7,1.0,0.0,0.0]
[1586475887335,114.65,7300.73,50.7,1.0,0.0,0.0]
[1586475892370,114.65,7300.83,50.7,1.0,0.0,0.0]
[1586475898413,114.69,7300.79,50.7,1.0,0.0,0.0]
[1586475902547,114.71,7300.79,50.7,1.0,0.0,0.0]
[1586475902549,114.71,7300.79,50.6,1.0,0.0,0.0]
[1586475902559,114.71,7300.79,50.6,1.0,0.0,0.0]
[1586475909492,114.71,7300.73,50.6,1.0,0.0,0.0]
[1586475914525,114.71,7300.77,50.6,1.0,0.0,0.0]
[1586475919559,114.71,7300.67,50.6,1.0,0.0,0.0]
[1586475924594,114.7,7301.14,50.6,1.0,0.0,0.0]
[1586475929630,114.7,7300.91,50.6,1.0,0.0,0.0]
[1586475935349,114.7,7300.7,50.6,1.0,0.0,0.0]
[1586475940708,114.69,7301.3,50.6,1.0,0.0,0.0]
[1586475945743,114.69,7303.29,50.6,1.0,0.0,0.0]
[1586475950778,114.68,7303.87,50.6,1.0,0.0,0.0]
[1586475955813,114.68,7304.29,50.6,1.0,0.0,0.0]
[1586475957465,114.67,7304.22,50.6,1.0,0.0,0.0]
[1586475957466,114.67,7304.22,50.6,1.0,0.0,0.0]
[1586475962320,114.67,7304.45,50.6,1.0,0.0,0.0]
[1586475966934,114.66,7304.44,50.6,1.0,0.0,0.0]
[1586475969192,114.66,7304.4,50.6,1.0,0.0,0.0]
[1586475974946,114.65,7304.71,50.6,1.0,0.0,0.0]
[1586475980349,114.63,7304.95,50.6,1.0,0.0,0.0]
[1586475983920,114.63,7304.85,50.6,1.0,0.0,0.0]
[1586475988038,114.61,7298.07,50.6,1.0,0.0,0.0]
[1586475998349,114.58,7296.17,50.6,1.0,0.0,0.0]
[1586476004150,114.57,7295.94,50.6,1.0,0.0,0.0]
[1586476009185,114.55,7295.47,50.6,1.0,0.0,0.0]
[1586476014221,114.53,7295.37,50.6,1.0,0.0,0.0]
[1586476019255,114.51,7294.96,50.6,1.0,0.0,0.0]
[1586476022275,114.51,7294.77,50.6,1.0,0.0,0.0]
[1586476034349,114.45,7293.01,50.6,1.0,0.0,0.0]
[1586476039395,114.43,7292.89,50.6,1.0,0.0,0.0]
[1586476044431,114.41,7292.58,50.6,1.0,0.0,0.0]
[1586476049466,114.39,7291.08,50.6,1.0,0.0,0.0]
[1586476054499,114.37,7290.63,50.6,1.0,0.0,0.0]
[1586476059534,114.35,7290.7,50.6,1.0,0.0,0.0]
[1586476064570,114.32,7290.68,50.6,1.0,0.0,0.0]
[1586476069605,114.3,7291.27,50.6,1.0,0.0,0.0]
[1586476074640,114.28,7291.25,50.6,1.0,0.0,0.0]
[1586476079675,114.25,7291.59,50.6,1.0,0.0,0.0]
[1586476081922,114.24,7291.27,50.6,1.0,0.0,0.0]
[1586476087733,114.22,7291.02,50.6,1.0,0.0,0.0]
[1586476092765,114.19,7291.28,50.6,1.0,0.0,0.0]
[1586476097801,114.17,7291.42,50.6,1.0,0.0,0.0]
[1586476102840,114.14,7291.39,50.6,1.0,0.0,0.0]
[1586476107876,114.12,7291.47,50.6,1.0,0.0,0.0]
[1586476112911,114.09,7291.62,50.6,1.0,0.0,0.0]
[1586476117946,114.06,7291.6,50.6,1.0,0.0,0.0]
[1586476124349,114.03,7293.98,50.6,1.0,0.0,0.0]
[1586476130031,114.0,7294.64,50.6,1.0,0.0,0.0]
[1586476136072,114.01,7295.71,50.6,1.0,0.0,0.0]
[1586476141106,114.03,7296.87,50.6,1.0,0.0,0.0]
[1586476142497,114.04,7296.88,50.6,1.0,0.0,0.0]
[1586476142607,114.04,7296.88,50.6,1.0,0.0,0.0]
[1586476148156,114.09,7296.9,50.6,1.0,0.0,0.0]
[1586476153191,114.12,7296.8,50.6,1.0,0.0,0.0]
[1586476158226,114.16,7296.72,50.6,1.0,0.0,0.0]
[1586476163261,114.18,7296.37,50.6,1.0,0.0,0.0]
[1586476169349,114.2,7296.33,50.6,1.0,0.0,0.0]
[1586476175344,114.56,7294.05,50.6,1.0,0.0,0.0]
[1586476180380,114.55,7293.51,50.6,1.0,0.0,0.0]
[1586476185416,114.54,7293.07,50.6,1.0,0.0,0.0]
[1586476190450,114.53,7292.57,50.6,1.0,0.0,0.0]
[1586476196349,114.52,7291.07,50.6,1.0,0.0,0.0]
[1586476201528,114.51,7292.22,50.6,1.0,0.0,0.0]
[1586476202329,114.51,7292.22,50.6,1.0,0.0,0.0]
[1586476202331,114.51,7292.22,50.5,1.0,0.0,0.0]
[1586476202333,114.51,7292.22,50.5,1.0,0.0,0.0]
[1586476207569,114.5,7292.47,50.5,1.0,0.0,0.0]
[1586476212603,114.49,7293.16,50.5,1.0,0.0,0.0]
[1586476212623,114.49,7293.16,50.5,1.0,0.0,0.0]
[1586476218646,114.48,7294.15,50.5,1.0,0.0,0.0]
[1586476225694,114.46,7294.53,50.5,1.0,0.0,0.0]
[1586476230729,114.45,7294.59,50.5,1.0,0.0,0.0]
[1586476231853,114.45,7295.05,50.5,1.0,0.0,0.0]
[1586476238349,114.44,7295.92,50.5,1.0,0.0,0.0]
[1586476238563,114.44,7295.92,50.5,1.0,0.0,0.0]
[1586476244349,114.43,7295.91,50.5,1.0,0.0,0.0]
[1586476250349,114.41,7295.73,50.5,1.0,0.0,0.0]
[1586476256349,114.41,7294.47,50.5,1.0,0.0,0.0]
[1586476261947,114.4,7294.74,50.5,1.0,0.0,0.0]
[1586476261952,114.4,7294.74,50.5,1.0,0.0,0.0]
[1586476267995,114.38,7294.6,50.5,1.0,0.0,0.0]
[1586476274031,114.37,7293.88,50.5,1.0,0.0,0.0]
[1586476280073,114.36,7293.78,50.5,1.0,0.0,0.0]
[1586476285107,114.35,7293.58,50.5,1.0,0.0,0.0]
[1586476290143,114.34,7293.74,50.5,1.0,0.0,0.0]
[1586476295177,114.33,7293.58,50.5,1.0,0.0,0.0]
[1586476300214,114.32,7293.59,50.5,1.0,0.0,0.0]
[1586476305249,114.31,7293.48,50.5,1.0,0.0,0.0]
[1586476310283,114.3,7293.29,50.5,1.0,0.0,0.0]
[1586476315317,114.29,7294.03,50.5,1.0,0.0,0.0]
[1586476320354,114.29,7294.98,50.5,1.0,0.0,0.0]
[1586476322575,114.29,7295.36,50.5,1.0,0.0,0.0]
[1586476325350,114.3,7295.25,50.5,1.0,0.0,0.0]
[1586476330422,114.29,7299.68,50.5,1.0,0.0,0.0]
[1586476335458,114.28,7299.37,50.5,1.0,0.0,0.0]
[1586476340493,114.27,7298.41,50.5,1.0,0.0,0.0]
[1586476345527,114.27,7298.36,50.5,1.0,0.0,0.0]
[1586476350563,114.26,7298.34,50.5,1.0,0.0,0.0]
[1586476355598,114.25,7298.39,50.5,1.0,0.0,0.0]
[1586476360633,114.24,7298.43,50.5,1.0,0.0,0.0]
[1586476365667,114.23,7298.36,50.5,1.0,0.0,0.0]
[1586476370702,114.23,7298.28,50.5,1.0,0.0,0.0]
[1586476375738,114.22,7298.35,50.5,1.0,0.0,0.0]
[1586476380772,114.21,7297.86,50.5,1.0,0.0,0.0]
[1586476382207,114.21,7298.05,50.5,1.0,0.0,0.0]
[1586476387821,114.2,7298.22,50.5,1.0,0.0,0.0]
[1586476392857,114.19,7298.21,50.5,1.0,0.0,0.0]
[1586476397893,114.18,7298.21,50.5,1.0,0.0,0.0]
[1586476402928,114.17,7299.26,50.5,1.0,0.0,0.0]
[1586476408969,114.16,7299.13,50.5,1.0,0.0,0.0]
[1586476415012,114.15,7299.08,50.5,1.0,0.0,0.0]
[1586476420046,114.14,7299.2,50.5,1.0,0.0,0.0]
[1586476425080,114.13,7299.29,50.5,1.0,0.0,0.0]
[1586476430349,114.12,7299.12,50.5,1.0,0.0,0.0]
[1586476436158,114.1,7299.28,50.5,1.0,0.0,0.0]
[1586476441192,114.09,7299.32,50.5,1.0,0.0,0.0]
[1586476441908,114.09,7299.32,50.5,1.0,0.0,0.0]
[1586476447234,114.07,7299.44,50.5,1.0,0.0,0.0]
[1586476450088,114.07,7299.39,50.5,1.0,0.0,0.0]
[1586476455290,114.05,7300.26,50.5,1.0,0.0,0.0]
[1586476457613,114.04,7299.84,50.5,1.0,0.0,0.0]
[1586476464353,114.01,7299.46,50.5,1.0,0.0,0.0]
[1586476469388,113.99,7299.47,50.5,1.0,0.0,0.0]
[1586476474423,113.97,7299.31,50.5,1.0,0.0,0.0]
[1586476479458,113.94,7298.87,50.5,1.0,0.0,0.0]
[1586476484495,113.92,7298.71,50.5,1.0,0.0,0.0]
[1586476489530,113.89,7298.72,50.5,1.0,0.0,0.0]
[1586476494564,113.86,7298.85,50.5,1.0,0.0,0.0]
[1586476501613,113.81,7298.71,50.5,1.0,0.0,0.0]
[1586476502538,113.81,7298.8,50.5,1.0,0.0,0.0]
[1586476508349,113.76,7298.71,50.5,1.0,0.0,0.0]
[1586476513697,113.73,7298.89,50.5,1.0,0.0,0.0]
[1586476518731,113.69,7298.81,50.5,1.0,0.0,0.0]
[1586476523768,113.65,7298.81,50.5,1.0,0.0,0.0]
[1586476528802,113.59,7298.42,50.5,1.0,0.0,0.0]
[1586476535349,113.54,7298.18,50.5,1.0,0.0,0.0]
[1586476540886,113.48,7298.26,50.5,1.0,0.0,0.0]
[1586476545920,113.43,7298.44,50.5,1.0,0.0,0.0]
[1586476550955,113.38,7298.85,50.5,1.0,0.0,0.0]
[1586476556349,113.33,7298.84,50.5,1.0,0.0,0.0]
[1586476562033,113.27,7298.98,50.5,1.0,0.0,0.0]
[1586476562361,113.27,7298.98,50.5,1.0,0.0,0.0]
[1586476562362,113.27,7298.98,50.4,1.0,0.0,0.0]
[1586476562365,113.27,7298.98,50.4,1.0,0.0,0.0]
[1586476562367,113.27,7298.98,50.4,1.0,0.0,0.0]
[1586476562374,113.27,7298.98,50.4,1.0,0.0,0.0]
[1586476568349,113.21,7298.58,50.4,1.0,0.0,0.0]
[1586476572368,113.16,7298.54,50.4,1.0,0.0,0.0]
[1586476578145,113.09,7298.63,50.4,1.0,0.0,0.0]
[1586476583184,113.04,7298.64,50.4,1.0,0.0,0.0]
[1586476588220,112.98,7298.48,50.4,1.0,0.0,0.0]
[1586476593256,112.92,7297.95,50.4,1.0,0.0,0.0]
[1586476598290,112.86,7296.13,50.4,1.0,0.0,0.0]
[1586476603325,112.8,7294.08,50.4,1.0,0.0,0.0]
[1586476608360,112.75,7293.14,50.4,1.0,0.0,0.0]
[1586476613394,112.69,7293.09,50.4,1.0,0.0,0.0]
[1586476618430,112.63,7292.5,50.4,1.0,0.0,0.0]
[1586476621751,112.59,7292.52,50.4,1.0,0.0,0.0]
[1586476627492,112.52,7291.5,50.4,1.0,0.0,0.0]
[1586476634349,112.44,7291.42,50.4,1.0,0.0,0.0]
[1586476639577,112.38,7292.29,50.4,1.0,0.0,0.0]
[1586476644611,112.32,7292.93,50.4,1.0,0.0,0.0]
[1586476649647,112.27,7294.42,50.4,1.0,0.0,0.0]
[1586476654682,112.21,7294.54,50.4,1.0,0.0,0.0]
[1586476659717,112.16,7294.56,50.4,1.0,0.0,0.0]
[1586476664752,112.1,7294.41,50.4,1.0,0.0,0.0]
[1586476669787,112.05,7294.34,50.4,1.0,0.0,0.0]
[1586476674821,111.99,7294.06,50.4,1.0,0.0,0.0]
[1586476679856,112.06,7294.06,50.4,1.0,0.0,0.0]
[1586476681787,112.08,7293.59,50.4,1.0,0.0,0.0]
[1586476686905,112.19,7292.79,50.4,1.0,0.0,0.0]
[1586476691942,112.31,7292.62,50.4,1.0,0.0,0.0]
[1586476696976,112.48,7292.65,50.4,1.0,0.0,0.0]
[1586476702013,112.63,7292.19,50.4,1.0,0.0,0.0]
[1586476707047,112.79,7293.81,50.4,1.0,0.0,0.0]
[1586476712081,112.97,7294.77,50.4,1.0,0.0,0.0]
[1586476717116,113.16,7296.1,50.4,1.0,0.0,0.0]
[1586476722151,113.36,7295.82,50.4,1.0,0.0,0.0]
[1586476727187,113.55,7295.7,50.4,1.0,0.0,0.0]
[1586476733349,113.76,7295.63,50.4,1.0,0.0,0.0]
[1586476739272,113.93,7295.64,50.4,1.0,0.0,0.0]
[1586476742491,114.01,7295.52,50.4,1.0,0.0,0.0]
[1586476748334,116.43,7294.69,50.4,1.0,0.0,0.0]
[1586476753370,119.28,7294.59,50.4,1.0,0.0,0.0]
[1586476758403,121.42,7294.87,50.4,1.0,0.0,0.0]
[1586476763440,122.95,7294.88,50.4,1.0,0.0,0.0]
[1586476768473,125.2,7294.62,50.4,1.0,0.0,0.0]
[1586476773509,126.24,7294.07,50.4,1.0,0.0,0.0]
[1586476778544,126.23,7295.02,50.4,1.0,0.0,0.0]
[1586476783580,126.23,7295.9,50.4,1.0,0.0,0.0]
[1586476788614,126.22,7295.85,50.4,1.0,0.0,0.0]
[1586476794656,126.21,7295.51,50.4,1.0,0.0,0.0]
[1586476799691,126.2,7292.71,50.4,1.0,0.0,0.0]
[1586476799691,126.2,7292.71,50.4,1.0,0.0,0.0]
[1586476803400,126.19,7292.07,50.4,1.0,0.0,0.0]
[1586476808754,126.18,7291.32,50.4,1.0,0.0,0.0]
[1586476813790,126.17,7293.28,50.4,1.0,0.0,0.0]
[1586476818825,126.15,7295.12,50.4,1.0,0.0,0.0]
[1586476823434,126.13,7297.23,50.4,1.0,0.0,0.0]
[1586476823435,126.13,7297.23,50.4,1.0,0.0,0.0]
[1586476828894,126.1,7300.23,50.4,1.0,0.0,0.0]
[1586476833932,126.07,7301.81,50.4,1.0,0.0,0.0]
[1586476838964,126.03,7301.13,50.4,1.0,0.0,0.0]
[1586476842993,125.99,7295.94,50.4,1.0,0.0,0.0]
[1586476848027,125.94,7295.82,50.4,1.0,0.0,0.0]
[1586476853063,125.88,7295.19,50.4,1.0,0.0,0.0]
[1586476858098,125.81,7294.99,50.4,1.0,0.0,0.0]
[1586476862622,125.73,7294.12,50.4,1.0,0.0,0.0]
[1586476868168,127.44,7295.47,50.4,1.0,0.0,0.0]
[1586476873202,127.17,7296.18,50.4,1.0,0.0,0.0]
[1586476878238,126.91,7295.9,50.4,1.0,0.0,0.0]
[1586476883274,126.65,7296.6,50.4,1.0,0.0,0.0]
[1586476888308,126.39,7296.98,50.4,1.0,0.0,0.0]
[1586476893343,126.15,7296.9,50.4,1.0,0.0,0.0]
[1586476898349,125.9,7296.59,50.4,1.0,0.0,0.0]
[1586476903413,125.65,7296.27,50.4,1.0,0.0,0.0]
[1586476908448,125.41,7296.6,50.4,1.0,0.0,0.0]
[1586476913483,125.17,7296.9,50.4,1.0,0.0,0.0]
[1586476918518,124.93,7296.44,50.4,1.0,0.0,0.0]
[1586476922021,124.78,7296.57,50.4,1.0,0.0,0.0]
[1586476922022,124.78,7296.57,50.3,1.0,0.0,0.0]
[1586476922037,124.78,7296.57,50.3,1.0,0.0,0.0]
[1586476922046,124.78,7296.57,50.3,1.0,0.0,0.0]
[1586476927580,124.5,7296.38,50.3,1.0,0.0,0.0]
[1586476928676,124.45,7296.45,50.3,1.0,0.0,0.0]
[1586476928696,124.45,7296.45,50.3,1.0,0.0,0.0]
[1586476934629,124.16,7294.07,50.3,1.0,0.0,0.0]
[1586476939666,123.93,7292.93,50.3,1.0,0.0,0.0]
[1586476944699,123.69,7292.41,50.3,1.0,0.0,0.0]
[1586476949735,123.46,7293.14,50.3,1.0,0.0,0.0]
[1586476954769,123.22,7293.73,50.3,1.0,0.0,0.0]
[1586476959805,122.99,7293.53,50.3,1.0,0.0,0.0]
[1586476964839,122.76,7293.84,50.3,1.0,0.0,0.0]
[1586476969874,122.53,7293.73,50.3,1.0,0.0,0.0]
[1586476974910,122.31,7293.73,50.3,1.0,0.0,0.0]
[1586476981960,122.0,7293.73,50.3,1.0,0.0,0.0]
[1586476982134,122.0,7293.73,50.3,1.0,0.0,0.0]
[1586476988000,121.74,7293.85,50.3,1.0,0.0,0.0]
[1586476993036,121.53,7294.34,50.3,1.0,0.0,0.0]
[1586476998073,121.32,7294.34,50.3,1.0,0.0,0.0]
[1586477003105,121.11,7295.24,50.3,1.0,0.0,0.0]
[1586477008141,120.91,7294.78,50.3,1.0,0.0,0.0]
[1586477013177,120.71,7294.04,50.3,1.0,0.0,0.0]
[1586477018210,120.52,7294.05,50.3,1.0,0.0,0.0]
[1586477023245,120.33,7293.62,50.3,1.0,0.0,0.0]
[1586477028281,120.14,7293.68,50.3,1.0,0.0,0.0]
[1586477033316,119.93,7293.46,50.3,1.0,0.0,0.0]
[1586477038351,119.75,7293.46,50.3,1.0,0.0,0.0]
[1586477042090,119.68,7293.14,50.3,1.0,0.0,0.0]
[1586477047414,119.45,7291.86,50.3,1.0,0.0,0.0]
[1586477053455,119.25,7291.79,50.3,1.0,0.0,0.0]
[1586477058490,119.1,7291.77,50.3,1.0,0.0,0.0]
[1586477063526,118.95,7291.07,50.3,1.0,0.0,0.0]
[1586477068561,118.8,7290.9,50.3,1.0,0.0,0.0]
[1586477075349,118.6,7290.86,50.3,1.0,0.0,0.0]
[1586477080645,118.47,7290.73,50.3,1.0,0.0,0.0]
[1586477085679,118.34,7290.13,50.3,1.0,0.0,0.0]
[1586477090714,118.21,7290.1,50.3,1.0,0.0,0.0]
[1586477095750,118.09,7289.99,50.3,1.0,0.0,0.0]
[1586477100787,117.97,7288.84,50.3,1.0,0.0,0.0]
[1586477102087,117.95,7288.51,50.3,1.0,0.0,0.0]
[1586477107833,118.36,7287.12,50.3,1.0,0.0,0.0]
[1586477112874,118.56,7286.46,50.3,1.0,0.0,0.0]
[1586477127978,118.45,7281.42,50.3,1.0,0.0,0.0]
[1586477133012,118.37,7280.97,50.3,1.0,0.0,0.0]
[1586477138048,118.3,7280.45,50.3,1.0,0.0,0.0]
[1586477143083,118.23,7282.05,50.3,1.0,0.0,0.0]
[1586477148117,118.16,7282.36,50.3,1.0,0.0,0.0]
[1586477153153,118.09,7282.77,50.3,1.0,0.0,0.0]
[1586477158187,118.03,7283.67,50.3,1.0,0.0,0.0]
[1586477162038,117.99,7283.83,50.3,1.0,0.0,0.0]
[1586477162039,117.99,7283.83,50.2,1.0,0.0,0.0]
[1586477162055,117.99,7283.83,50.2,1.0,0.0,0.0]
[1586477162882,117.98,7283.77,50.2,1.0,0.0,0.0]
[1586477162900,117.98,7283.77,50.2,1.0,0.0,0.0]
[1586477162933,117.98,7283.77,50.2,1.0,0.0,0.0]
[1586477162944,117.98,7283.77,50.2,1.0,0.0,0.0]
[1586477162959,117.98,7283.77,50.2,1.0,0.0,0.0]
[1586477168257,117.91,7285.49,50.2,1.0,0.0,0.0]
[1586477172083,117.87,7285.83,50.2,1.0,0.0,0.0]
[1586477177320,117.81,7287.72,50.2,1.0,0.0,0.0]
[1586477182358,117.75,7287.63,50.2,1.0,0.0,0.0]
[1586477187391,117.7,7287.73,50.2,1.0,0.0,0.0]
[1586477192425,117.65,7287.65,50.2,1.0,0.0,0.0]
[1586477197461,117.6,7287.73,50.2,1.0,0.0,0.0]
[1586477202496,117.54,7286.33,50.2,1.0,0.0,0.0]
[1586477207531,117.49,7285.18,50.2,1.0,0.0,0.0]
[1586477210070,117.47,7285.22,50.2,1.0,0.0,0.0]
[1586477215586,117.41,7283.72,50.2,1.0,0.0,0.0]
[1586477220622,117.37,7282.38,50.2,1.0,0.0,0.0]
[1586477222038,117.36,7281.56,50.2,1.0,0.0,0.0]
[1586477227670,117.3,7280.77,50.2,1.0,0.0,0.0]
[1586477232705,117.25,7279.52,50.2,1.0,0.0,0.0]
[1586477242775,117.16,7275.63,50.2,1.0,0.0,0.0]
[1586477257881,117.0,7274.83,50.2,1.0,0.0,0.0]
[1586477262916,116.95,7276.12,50.2,1.0,0.0,0.0]
[1586477267950,116.9,7277.57,50.2,1.0,0.0,0.0]
[1586477272985,116.85,7277.58,50.2,1.0,0.0,0.0]
[1586477278024,116.79,7276.02,50.2,1.0,0.0,0.0]
[1586477278961,116.79,7276.02,50.2,1.0,0.0,0.0]
[1586477280405,116.77,7275.43,50.2,1.0,0.0,0.0]
[1586477282114,116.75,7275.39,50.2,1.0,0.0,0.0]
[1586477288095,116.68,7274.72,50.2,1.0,0.0,0.0]
[1586477293129,116.62,7274.27,50.2,1.0,0.0,0.0]
[1586477298164,116.56,7274.07,50.2,1.0,0.0,0.0]
[1586477303200,116.5,7273.93,50.2,1.0,0.0,0.0]
[1586477308234,116.44,7269.43,50.2,1.0,0.0,0.0]
[1586477313269,116.37,7268.09,50.2,1.0,0.0,0.0]
[1586477319953,116.3,7267.19,50.2,1.0,0.0,0.0]
[1586477328373,116.18,7264.87,50.2,1.0,0.0,0.0]
[1586477333408,116.12,7266.26,50.2,1.0,0.0,0.0]
[1586477338443,116.05,7265.14,50.2,1.0,0.0,0.0]
[1586477341798,116.01,7264.65,50.2,1.0,0.0,0.0]
[1586477342099,116.01,7264.65,50.2,1.0,0.0,0.0]
[1586477342100,116.01,7264.65,50.1,1.0,0.0,0.0]
[1586477342102,116.01,7264.65,50.1,1.0,0.0,0.0]
[1586477342104,116.01,7264.65,50.1,1.0,0.0,0.0]
[1586477342110,116.01,7264.65,50.1,1.0,0.0,0.0]
[1586477351367,115.82,7267.57,50.1,1.0,0.0,0.0]
[1586477352138,115.82,7267.57,50.1,1.0,0.0,0.0]
[1586477353078,115.79,7267.8,50.1,1.0,0.0,0.0]
[1586477353081,115.79,7267.8,50.1,1.0,0.0,0.0]
[1586477358583,115.71,7269.53,50.1,1.0,0.0,0.0]
[1586477361274,115.69,7269.76,50.1,1.0,0.0,0.0]
[1586477361276,115.69,7269.76,50.1,1.0,0.0,0.0]
[1586477366349,115.61,7276.02,50.1,1.0,0.0,0.0]
[1586477370895,115.54,7276.08,50.1,1.0,0.0,0.0]
[1586477370897,115.54,7276.08,50.1,1.0,0.0,0.0]
[1586477376711,115.45,7278.35,50.1,1.0,0.0,0.0]
[1586477381744,115.38,7278.74,50.1,1.0,0.0,0.0]
[1586477386780,115.3,7278.12,50.1,1.0,0.0,0.0]
[1586477391814,115.23,7278.43,50.1,1.0,0.0,0.0]
[1586477396849,115.15,7279.04,50.1,1.0,0.0,0.0]
[1586477401832,115.09,7278.9,50.1,1.0,0.0,0.0]
[1586477404057,115.04,7279.8,50.1,1.0,0.0,0.0]
[1586477409940,114.95,7280.01,50.1,1.0,0.0,0.0]
[1586477414975,114.87,7280.55,50.1,1.0,0.0,0.0]
[1586477420011,114.79,7280.54,50.1,1.0,0.0,0.0]
[1586477425045,114.71,7279.94,50.1,1.0,0.0,0.0]
[1586477430081,114.62,7280.47,50.1,1.0,0.0,0.0]
[1586477435116,114.54,7280.33,50.1,1.0,0.0,0.0]
[1586477440150,114.46,7279.62,50.1,1.0,0.0,0.0]
[1586477445187,114.38,7277.79,50.1,1.0,0.0,0.0]
[1586477450222,114.3,7276.79,50.1,1.0,0.0,0.0]
[1586477455256,114.22,7277.46,50.1,1.0,0.0,0.0]
[1586477460290,114.15,7277.52,50.1,1.0,0.0,0.0]
[1586477461834,114.15,7277.52,50.1,1.0,0.0,0.0]
[1586477467339,114.04,7277.53,50.1,1.0,0.0,0.0]
[1586477472374,113.97,7278.45,50.1,1.0,0.0,0.0]
[1586477477411,113.89,7278.63,50.1,1.0,0.0,0.0]
[1586477483349,113.81,7278.92,50.1,1.0,0.0,0.0]
[1586477488487,113.74,7277.96,50.1,1.0,0.0,0.0]
[1586477493522,113.67,7278.82,50.1,1.0,0.0,0.0]
[1586477498557,113.61,7278.3,50.1,1.0,0.0,0.0]
[1586477504349,113.53,7277.87,50.1,1.0,0.0,0.0]
[1586477509634,113.47,7277.83,50.1,1.0,0.0,0.0]
[1586477514669,113.41,7277.82,50.1,1.0,0.0,0.0]
[1586477519704,113.35,7277.52,50.1,1.0,0.0,0.0]
[1586477521843,113.33,7277.55,50.1,1.0,0.0,0.0]
[1586477527759,113.26,7277.74,50.1,1.0,0.0,0.0]
[1586477532797,113.21,7278.44,50.1,1.0,0.0,0.0]
[1586477537830,113.15,7275.33,50.1,1.0,0.0,0.0]
[1586477547900,113.05,7271.53,50.1,1.0,0.0,0.0]
[1586477564349,112.91,7271.43,50.1,1.0,0.0,0.0]
[1586477575088,112.82,7271.47,50.1,1.0,0.0,0.0]
[1586477580123,112.78,7271.99,50.1,1.0,0.0,0.0]
[1586477581727,112.78,7271.93,50.1,1.0,0.0,0.0]
[1586477581746,112.78,7271.93,50.1,1.0,0.0,0.0]
[1586477587173,112.73,7272.75,50.1,1.0,0.0,0.0]
[1586477592207,112.7,7272.93,50.1,1.0,0.0,0.0]
[1586477597243,112.67,7273.82,50.1,1.0,0.0,0.0]
[1586477602280,112.63,7273.81,50.1,1.0,0.0,0.0]
[1586477612350,112.57,7272.64,50.1,1.0,0.0,0.0]
[1586477617382,112.54,7271.88,50.1,1.0,0.0,0.0]
[1586477622417,112.52,7269.46,50.1,1.0,0.0,0.0]
[1586477627452,112.49,7269.04,50.1,1.0,0.0,0.0]
[1586477632487,112.46,7268.5,50.1,1.0,0.0,0.0]
[1586477637523,112.44,7267.22,50.1,1.0,0.0,0.0]
[1586477642305,112.42,7266.84,50.1,1.0,0.0,0.0]
[1586477642306,112.42,7266.84,50.0,1.0,0.0,0.0]
[1586477642309,112.42,7266.84,50.0,1.0,0.0,0.0]
[1586477642328,112.42,7266.84,50.0,1.0,0.0,0.0]
[1586477646199,112.4,7266.48,50.0,1.0,0.0,0.0]
[1586477646538,112.4,7266.48,50.0,1.0,0.0,0.0]
[1586477651621,112.37,7266.88,50.0,1.0,0.0,0.0]
[1586477652531,112.37,7266.88,50.0,1.0,0.0,0.0]
[1586477652559,112.37,7266.88,50.0,1.0,0.0,0.0]
[1586477652578,112.37,7266.88,50.0,1.0,0.0,0.0]
[1586477652599,112.37,7266.88,50.0,1.0,0.0,0.0]
[1586477657662,112.34,7266.17,50.0,1.0,0.0,0.0]
[1586477662697,112.31,7266.05,50.0,1.0,0.0,0.0]
[1586477667734,112.29,7266.1,50.0,1.0,0.0,0.0]
[1586477672147,112.27,7266.1,50.0,1.0,0.0,0.0]
[1586477673001,112.27,7265.7,50.0,1.0,0.0,0.0]
[1586477678810,112.24,7264.58,50.0,1.0,0.0,0.0]
[1586477683846,112.22,7264.39,50.0,1.0,0.0,0.0]
[1586477687988,112.2,7264.12,50.0,1.0,0.0,0.0]
[1586477693915,112.17,7263.2,50.0,1.0,0.0,0.0]
[1586477698950,112.15,7263.17,50.0,1.0,0.0,0.0]
[1586477701867,112.14,7263.1,50.0,1.0,0.0,0.0]
[1586477701964,112.14,7263.1,50.0,1.0,0.0,0.0]
[1586477707006,112.11,7264.73,50.0,1.0,0.0,0.0]
[1586477712040,112.08,7269.07,50.0,1.0,0.0,0.0]
[1586477712230,112.08,7269.07,50.0,1.0,0.0,0.0]
[1586477712231,112.08,7269.07,50.0,1.0,0.0,0.0]
[1586477712335,112.08,7269.07,50.0,1.0,0.0,0.0]
[1586477718083,112.05,7272.78,50.0,1.0,0.0,0.0]
[1586477723119,112.03,7273.41,50.0,1.0,0.0,0.0]
[1586477728152,112.0,7272.27,50.0,1.0,0.0,0.0]
[1586477730827,111.99,7271.33,50.0,1.0,0.0,0.0]
[1586477730878,111.99,7271.33,50.0,1.0,0.0,0.0]
[1586477738223,111.95,7269.18,50.0,1.0,0.0,0.0]
[1586477738850,111.95,7269.18,50.0,1.0,0.0,0.0]
[1586477738935,111.95,7269.18,50.0,1.0,0.0,0.0]
[1586477748292,111.9,7268.23,50.0,1.0,0.0,0.0]
[1586477753328,111.87,7268.52,50.0,1.0,0.0,0.0]
[1586477758363,111.84,7267.63,50.0,1.0,0.0,0.0]
[1586477758762,111.84,7267.63,50.0,1.0,0.0,0.0]
[1586477762071,111.82,7266.68,50.0,1.0,0.0,0.0]
[1586477767425,111.79,7264.75,50.0,1.0,0.0,0.0]
[1586477772460,111.76,7264.59,50.0,1.0,0.0,0.0]
[1586477777496,111.94,7264.07,50.0,1.0,0.0,0.0]
[1586477787565,112.23,7263.34,50.0,1.0,0.0,0.0]
[1586477792603,112.2,7263.48,50.0,1.0,0.0,0.0]
[1586477797635,112.17,7265.49,50.0,1.0,0.0,0.0]
[1586477802672,112.15,7265.57,50.0,1.0,0.0,0.0]
[1586477807705,112.12,7266.89,50.0,1.0,0.0,0.0]
[1586477812742,112.09,7268.3,50.0,1.0,0.0,0.0]
[1586477817775,112.06,7265.24,50.0,1.0,0.0,0.0]
[1586477821998,112.05,7263.96,50.0,1.0,0.0,0.0]
[1586477827846,112.01,7263.73,50.0,1.0,0.0,0.0]
[1586477832882,111.98,7263.83,50.0,1.0,0.0,0.0]
[1586477837917,111.95,7266.4,50.0,1.0,0.0,0.0]
[1586477842951,111.92,7267.98,50.0,1.0,0.0,0.0]
[1586477847988,111.89,7268.01,50.0,1.0,0.0,0.0]
[1586477854027,111.85,7269.48,50.0,1.0,0.0,0.0]
[1586477859063,111.82,7269.72,50.0,1.0,0.0,0.0]
[1586477864098,111.79,7269.4,50.0,1.0,0.0,0.0]
[1586477869133,111.75,7269.52,50.0,1.0,0.0,0.0]
[1586477874167,111.71,7269.06,50.0,1.0,0.0,0.0]
[1586477879204,111.68,7269.34,50.0,1.0,0.0,0.0]
[1586477882666,111.66,7269.27,50.0,1.0,0.0,0.0]
[1586477888266,111.62,7266.68,50.0,1.0,0.0,0.0]
[1586477893303,111.58,7265.21,50.0,1.0,0.0,0.0]
[1586477898337,111.55,7264.61,50.0,1.0,0.0,0.0]
[1586477903349,111.51,7264.77,50.0,1.0,0.0,0.0]
[1586477908405,111.48,7264.26,50.0,1.0,0.0,0.0]
[1586477913440,111.44,7265.02,50.0,1.0,0.0,0.0]
[1586477918476,111.4,7265.15,50.0,1.0,0.0,0.0]
[1586477923511,111.37,7265.53,50.0,1.0,0.0,0.0]
[1586477928546,111.33,7266.66,50.0,1.0,0.0,0.0]
[1586477933581,111.3,7266.54,50.0,1.0,0.0,0.0]
[1586477938616,111.26,7266.35,50.0,1.0,0.0,0.0]
[1586477942526,111.23,7265.79,50.0,1.0,0.0,0.0]
[1586477942528,111.23,7265.79,49.9,1.0,0.0,0.0]
[1586477942555,111.23,7265.79,49.9,1.0,0.0,0.0]
[1586477942565,111.23,7265.79,49.9,1.0,0.0,0.0]
[1586477942574,111.23,7265.79,49.9,1.0,0.0,0.0]
[1586477942594,111.23,7265.79,49.9,1.0,0.0,0.0]
[1586477947678,111.2,7265.42,49.9,1.0,0.0,0.0]
[1586477947749,111.2,7265.42,49.9,1.0,0.0,0.0]
[1586477953410,111.16,7265.41,49.9,1.0,0.0,0.0]
[1586477953428,111.16,7265.41,49.9,1.0,0.0,0.0]
[1586477953461,111.16,7265.41,49.9,1.0,0.0,0.0]
[1586477953482,111.16,7265.41,49.9,1.0,0.0,0.0]
[1586477958755,111.12,7264.66,49.9,1.0,0.0,0.0]
[1586477963792,111.16,7264.99,49.9,1.0,0.0,0.0]
[1586477968826,111.13,7265.88,49.9,1.0,0.0,0.0]
[1586477973860,111.09,7265.37,49.9,1.0,0.0,0.0]
[1586477978352,111.06,7266.0,49.9,1.0,0.0,0.0]
[1586477978434,111.06,7266.0,49.9,1.0,0.0,0.0]
[1586477983930,111.03,7267.44,49.9,1.0,0.0,0.0]
[1586477988967,111.0,7267.19,49.9,1.0,0.0,0.0]
[1586477994001,110.96,7267.29,49.9,1.0,0.0,0.0]
[1586477999036,110.93,7267.86,49.9,1.0,0.0,0.0]
[1586478002343,110.91,7267.78,49.9,1.0,0.0,0.0]
[1586478002389,110.91,7267.25,49.9,1.0,0.0,0.0]
[1586478008099,110.88,7267.45,49.9,1.0,0.0,0.0]
[1586478013134,110.85,7267.39,49.9,1.0,0.0,0.0]
[1586478018169,110.82,7266.28,49.9,1.0,0.0,0.0]
[1586478023205,110.79,7267.05,49.9,1.0,0.0,0.0]
[1586478035287,110.72,7267.24,49.9,1.0,0.0,0.0]
[1586478040323,110.69,7268.08,49.9,1.0,0.0,0.0]
[1586478045357,110.66,7268.51,49.9,1.0,0.0,0.0]
[1586478050393,110.64,7268.68,49.9,1.0,0.0,0.0]
[1586478056349,110.62,7268.39,49.9,1.0,0.0,0.0]
[1586478062096,110.6,7268.07,49.9,1.0,0.0,0.0]
[1586478067512,110.57,7267.59,49.9,1.0,0.0,0.0]
[1586478072548,110.56,7267.85,49.9,1.0,0.0,0.0]
[1586478077581,110.54,7268.06,49.9,1.0,0.0,0.0]
[1586478083349,110.52,7268.03,49.9,1.0,0.0,0.0]
[1586478088659,110.51,7268.78,49.9,1.0,0.0,0.0]
[1586478093693,110.52,7269.29,49.9,1.0,0.0,0.0]
[1586478099736,110.56,7270.22,49.9,1.0,0.0,0.0]
[1586478104770,110.63,7271.79,49.9,1.0,0.0,0.0]
[1586478104818,110.63,7271.79,49.9,1.0,0.0,0.0]
[1586478104860,110.63,7271.79,49.9,1.0,0.0,0.0]
[1586478104996,110.63,7271.79,49.9,1.0,0.0,0.0]
[1586478111821,110.74,7271.91,49.9,1.0,0.0,0.0]
[1586478118871,110.87,7272.85,49.9,1.0,0.0,0.0]
[1586478121818,110.9,7272.77,49.9,1.0,0.0,0.0]
[1586478121837,110.9,7272.77,49.9,1.0,0.0,0.0]
[1586478128349,111.03,7273.2,49.9,1.0,0.0,0.0]
[1586478133973,111.13,7273.69,49.9,1.0,0.0,0.0]
[1586478139009,111.21,7273.42,49.9,1.0,0.0,0.0]
[1586478145051,111.3,7273.77,49.9,1.0,0.0,0.0]
[1586478150086,111.37,7273.8,49.9,1.0,0.0,0.0]
[1586478155121,111.44,7273.89,49.9,1.0,0.0,0.0]
[1586478160156,111.52,7274.19,49.9,1.0,0.0,0.0]
[1586478165191,111.59,7274.38,49.9,1.0,0.0,0.0]
[1586478170225,111.66,7274.37,49.9,1.0,0.0,0.0]
[1586478175260,111.72,7274.2,49.9,1.0,0.0,0.0]
[1586478180296,111.78,7274.13,49.9,1.0,0.0,0.0]
[1586478181959,111.79,7275.89,49.9,1.0,0.0,0.0]
[1586478181968,111.79,7275.89,49.9,1.0,0.0,0.0]
[1586478182009,111.79,7275.89,49.9,1.0,0.0,0.0]
[1586478182548,111.81,7275.82,49.9,1.0,0.0,0.0]
[1586478188349,111.93,7277.24,49.9,1.0,0.0,0.0]
[1586478193388,112.06,7277.82,49.9,1.0,0.0,0.0]
[1586478198421,112.18,7277.89,49.9,1.0,0.0,0.0]
[1586478203457,112.29,7277.84,49.9,1.0,0.0,0.0]
[1586478208492,112.41,7278.37,49.9,1.0,0.0,0.0]
[1586478213526,112.52,7278.62,49.9,1.0,0.0,0.0]
[1586478219133,112.61,7278.57,49.9,1.0,0.0,0.0]
[1586478219199,112.61,7278.57,49.9,1.0,0.0,0.0]
[1586478224603,112.74,7278.53,49.9,1.0,0.0,0.0]
[1586478229638,112.77,7278.44,49.9,1.0,0.0,0.0]
[1586478234673,112.77,7278.3,49.9,1.0,0.0,0.0]
[1586478239708,112.77,7278.09,49.9,1.0,0.0,0.0]
[1586478242066,112.77,7278.2,49.9,1.0,0.0,0.0]
[1586478242085,112.77,7278.2,49.9,1.0,0.0,0.0]
[1586478242330,112.77,7278.2,49.9,1.0,0.0,0.0]
[1586478242351,112.77,7278.2,49.9,1.0,0.0,0.0]
[1586478243828,112.77,7278.25,49.9,1.0,0.0,0.0]
[1586478246744,112.77,7278.17,49.9,1.0,0.0,0.0]
[1586478251793,112.77,7278.09,49.9,1.0,0.0,0.0]
[1586478251999,112.77,7278.09,49.9,1.0,0.0,0.0]
[1586478256092,112.77,7278.04,49.9,1.0,0.0,0.0]
[1586478258898,112.77,7278.07,49.9,1.0,0.0,0.0]
[1586478264883,112.77,7277.78,49.9,1.0,0.0,0.0]
[1586478268337,112.77,7277.47,49.9,1.0,0.0,0.0]
[1586478271225,112.77,7277.03,49.9,1.0,0.0,0.0]
[1586478277976,112.77,7274.61,49.9,1.0,0.0,0.0]
[1586478278501,112.77,7274.61,49.9,1.0,0.0,0.0]
[1586478282523,112.77,7274.73,49.9,1.0,0.0,0.0]
[1586478285506,112.77,7274.81,49.9,1.0,0.0,0.0]
[1586478290248,112.76,7275.28,49.9,1.0,0.0,0.0]
[1586478295476,112.76,7275.09,49.9,1.0,0.0,0.0]
[1586478298477,112.76,7275.65,49.9,1.0,0.0,0.0]
[1586478301409,112.76,7276.08,49.9,1.0,0.0,0.0]
[1586478301810,112.76,7276.08,49.9,1.0,0.0,0.0]
[1586478301811,112.76,7276.08,49.8,1.0,0.0,0.0]
[1586478301813,112.76,7276.08,49.8,1.0,0.0,0.0]
[1586478301815,112.76,7276.08,49.8,1.0,0.0,0.0]
[1586478307178,112.76,7276.72,49.8,1.0,0.0,0.0]
[1586478312212,112.76,7277.43,49.8,1.0,0.0,0.0]
[1586478312289,112.76,7277.43,49.8,1.0,0.0,0.0]
[1586478312312,112.76,7277.43,49.8,1.0,0.0,0.0]
[1586478319262,112.75,7277.27,49.8,1.0,0.0,0.0]
[1586478324298,112.75,7277.48,49.8,1.0,0.0,0.0]
[1586478334366,112.74,7278.31,49.8,1.0,0.0,0.0]
[1586478340409,112.73,7278.33,49.8,1.0,0.0,0.0]
[1586478345444,112.73,7277.97,49.8,1.0,0.0,0.0]
[1586478351485,112.77,7278.34,49.8,1.0,0.0,0.0]
[1586478356520,112.84,7278.28,49.8,1.0,0.0,0.0]
[1586478362349,112.94,7278.39,49.8,1.0,0.0,0.0]
[1586478362555,112.94,7278.39,49.8,1.0,0.0,0.0]
[1586478367210,113.01,7278.95,49.8,1.0,0.0,0.0]
[1586478372636,113.13,7278.88,49.8,1.0,0.0,0.0]
[1586478377670,113.22,7278.7,49.8,1.0,0.0,0.0]
[1586478382705,113.29,7278.73,49.8,1.0,0.0,0.0]
[1586478392774,113.41,7278.44,49.8,1.0,0.0,0.0]
[1586478397811,113.46,7278.42,49.8,1.0,0.0,0.0]
[1586478402845,113.52,7278.71,49.8,1.0,0.0,0.0]
[1586478407879,113.57,7278.74,49.8,1.0,0.0,0.0]
[1586478412914,113.62,7278.96,49.8,1.0,0.0,0.0]
[1586478417951,113.67,7279.1,49.8,1.0,0.0,0.0]
[1586478422165,113.71,7279.1,49.8,1.0,0.0,0.0]
[1586478423442,113.72,7279.12,49.8,1.0,0.0,0.0]
[1586478423453,113.72,7279.12,49.8,1.0,0.0,0.0]
[1586478434349,113.79,7278.81,49.8,1.0,0.0,0.0]
[1586478440104,113.83,7278.61,49.8,1.0,0.0,0.0]
[1586478445139,113.84,7278.31,49.8,1.0,0.0,0.0]
[1586478455209,113.87,7278.1,49.8,1.0,0.0,0.0]
[1586478460243,113.88,7278.16,49.8,1.0,0.0,0.0]
[1586478465279,113.9,7277.89,49.8,1.0,0.0,0.0]
[1586478470313,113.9,7278.2,49.8,1.0,0.0,0.0]
[1586478475349,113.92,7278.33,49.8,1.0,0.0,0.0]
[1586478480383,113.93,7278.2,49.8,1.0,0.0,0.0]
[1586478481948,113.93,7278.42,49.8,1.0,0.0,0.0]
[1586478487433,113.95,7278.83,49.8,1.0,0.0,0.0]
[1586478492467,113.98,7279.19,49.8,1.0,0.0,0.0]
[1586478497503,114.01,7279.3,49.8,1.0,0.0,0.0]
[1586478503349,114.06,7279.45,49.8,1.0,0.0,0.0]
[1586478508579,114.09,7279.32,49.8,1.0,0.0,0.0]
[1586478515349,114.13,7279.1,49.8,1.0,0.0,0.0]
[1586478520663,114.16,7279.12,49.8,1.0,0.0,0.0]
[1586478525699,114.18,7279.09,49.8,1.0,0.0,0.0]
[1586478530734,114.21,7279.04,49.8,1.0,0.0,0.0]
[1586478535768,114.22,7278.95,49.8,1.0,0.0,0.0]
[1586478541938,114.24,7278.99,49.8,1.0,0.0,0.0]
[1586478547856,114.26,7278.72,49.8,1.0,0.0,0.0]
[1586478552890,114.27,7278.92,49.8,1.0,0.0,0.0]
[1586478559938,114.28,7279.11,49.8,1.0,0.0,0.0]
[1586478564972,114.29,7279.25,49.8,1.0,0.0,0.0]
[1586478570009,114.31,7279.17,49.8,1.0,0.0,0.0]
[1586478575043,114.33,7279.05,49.8,1.0,0.0,0.0]
[1586478580077,114.35,7279.19,49.8,1.0,0.0,0.0]
[1586478585112,114.36,7278.9,49.8,1.0,0.0,0.0]
[1586478590148,114.37,7278.57,49.8,1.0,0.0,0.0]
[1586478595182,114.37,7278.68,49.8,1.0,0.0,0.0]
[1586478600219,114.38,7278.51,49.8,1.0,0.0,0.0]
[1586478602589,114.38,7278.39,49.8,1.0,0.0,0.0]
[1586478608275,114.38,7278.38,49.8,1.0,0.0,0.0]
[1586478613308,114.38,7278.56,49.8,1.0,0.0,0.0]
[1586478618343,114.38,7278.75,49.8,1.0,0.0,0.0]
[1586478623349,114.39,7278.88,49.8,1.0,0.0,0.0]
[1586478628419,114.4,7278.99,49.8,1.0,0.0,0.0]
[1586478633452,114.41,7279.01,49.8,1.0,0.0,0.0]
[1586478638486,114.43,7279.01,49.8,1.0,0.0,0.0]
[1586478643521,114.46,7279.1,49.8,1.0,0.0,0.0]
[1586478648556,114.48,7279.63,49.8,1.0,0.0,0.0]
[1586478653592,114.51,7279.64,49.8,1.0,0.0,0.0]
[1586478658627,114.54,7279.58,49.8,1.0,0.0,0.0]
[1586478662378,114.57,7279.61,49.8,1.0,0.0,0.0]
[1586478667691,114.59,7279.7,49.8,1.0,0.0,0.0]
[1586478672724,114.61,7279.47,49.8,1.0,0.0,0.0]
[1586478677759,114.63,7279.37,49.8,1.0,0.0,0.0]
[1586478682794,114.64,7279.34,49.8,1.0,0.0,0.0]
[1586478687829,114.65,7279.39,49.8,1.0,0.0,0.0]
[1586478693872,114.67,7279.46,49.8,1.0,0.0,0.0]
[1586478700921,114.7,7279.58,49.8,1.0,0.0,0.0]
[1586478705955,114.72,7279.63,49.8,1.0,0.0,0.0]
[1586478710990,114.75,7280.06,49.8,1.0,0.0,0.0]
[1586478713663,114.77,7280.09,49.8,1.0,0.0,0.0]
[1586478720055,114.81,7280.58,49.8,1.0,0.0,0.0]
[1586478721995,114.82,7280.63,49.8,1.0,0.0,0.0]
[1586478728109,114.88,7281.43,49.8,1.0,0.0,0.0]
[1586478733146,114.97,7282.8,49.8,1.0,0.0,0.0]
[1586478737262,115.03,7283.57,49.8,1.0,0.0,0.0]
[1586478743349,115.16,7283.47,49.8,1.0,0.0,0.0]
[1586478749256,115.27,7283.54,49.8,1.0,0.0,0.0]
[1586478755300,115.38,7284.11,49.8,1.0,0.0,0.0]
[1586478760334,115.47,7283.55,49.8,1.0,0.0,0.0]
[1586478765369,115.55,7283.72,49.8,1.0,0.0,0.0]
[1586478770404,115.61,7283.59,49.8,1.0,0.0,0.0]
[1586478776349,115.68,7283.97,49.8,1.0,0.0,0.0]
[1586478781481,115.74,7284.2,49.8,1.0,0.0,0.0]
[1586478782285,115.74,7284.2,49.8,1.0,0.0,0.0]
[1586478782305,115.74,7284.2,49.8,1.0,0.0,0.0]
[1586478787524,115.81,7283.85,49.8,1.0,0.0,0.0]
[1586478792557,115.86,7284.25,49.8,1.0,0.0,0.0]
[1586478797593,115.91,7284.38,49.8,1.0,0.0,0.0]
[1586478802627,115.96,7284.25,49.8,1.0,0.0,0.0]
[1586478812700,116.06,7284.97,49.8,1.0,0.0,0.0]
[1586478817733,116.13,7285.12,49.8,1.0,0.0,0.0]
[1586478822768,116.19,7286.35,49.8,1.0,0.0,0.0]
[1586478827804,116.29,7287.2,49.8,1.0,0.0,0.0]
[1586478832838,116.39,7287.45,49.8,1.0,0.0,0.0]
[1586478837873,116.49,7287.57,49.8,1.0,0.0,0.0]
[1586478841914,116.57,7287.6,49.8,1.0,0.0,0.0]
[1586478847944,116.67,7287.69,49.8,1.0,0.0,0.0]
[1586478852979,116.75,7287.17,49.8,1.0,0.0,0.0]
[1586478858014,116.8,7286.94,49.8,1.0,0.0,0.0]
[1586478863051,116.84,7286.81,49.8,1.0,0.0,0.0]
[1586478868083,116.88,7286.51,49.8,1.0,0.0,0.0]
[1586478873118,116.89,7284.96,49.8,1.0,0.0,0.0]
[1586478878153,116.89,7284.96,49.8,1.0,0.0,0.0]
[1586478883190,116.9,7286.03,49.8,1.0,0.0,0.0]
[1586478884078,116.9,7286.03,49.8,1.0,0.0,0.0]
[1586478884080,116.9,7286.03,49.8,1.0,0.0,0.0]
[1586478884247,116.9,7286.03,49.8,1.0,0.0,0.0]
[1586478884404,116.91,7286.4,49.8,1.0,0.0,0.0]
[1586478890349,116.95,7286.62,49.8,1.0,0.0,0.0]
[1586478896279,116.99,7286.58,49.8,1.0,0.0,0.0]
[1586478901315,117.03,7286.75,49.8,1.0,0.0,0.0]
[1586478901894,117.03,7286.75,49.8,1.0,0.0,0.0]
[1586478902578,117.04,7286.68,49.8,1.0,0.0,0.0]
[1586478909370,117.08,7287.0,49.8,1.0,0.0,0.0]
[1586478911194,117.09,7286.9,49.8,1.0,0.0,0.0]
[1586478916422,117.14,7287.3,49.8,1.0,0.0,0.0]
[1586478917681,117.14,7287.34,49.8,1.0,0.0,0.0]
[1586478923469,117.21,7288.43,49.8,1.0,0.0,0.0]
[1586478924241,117.21,7288.43,49.8,1.0,0.0,0.0]
[1586478929475,117.3,7292.15,49.8,1.0,0.0,0.0]
[1586478934548,117.46,7292.04,49.8,1.0,0.0,0.0]
[1586478934997,117.46,7292.04,49.8,1.0,0.0,0.0]
[1586478940588,117.64,7291.92,49.8,1.0,0.0,0.0]
[1586478942783,117.69,7292.26,49.8,1.0,0.0,0.0]
[1586478948359,117.82,7292.38,49.8,1.0,0.0,0.0]
[1586478953678,117.97,7292.37,49.8,1.0,0.0,0.0]
[1586478958714,118.08,7292.39,49.8,1.0,0.0,0.0]
[1586478958990,118.08,7292.39,49.8,1.0,0.0,0.0]
[1586478962283,118.14,7292.44,49.8,1.0,0.0,0.0]
[1586478964087,118.18,7291.97,49.8,1.0,0.0,0.0]
[1586478969225,118.25,7292.22,49.8,1.0,0.0,0.0]
[1586478972387,118.3,7292.14,49.8,1.0,0.0,0.0]
[1586478975801,118.34,7291.87,49.8,1.0,0.0,0.0]
[1586478979366,118.39,7291.72,49.8,1.0,0.0,0.0]
[1586478981840,118.41,7291.75,49.8,1.0,0.0,0.0]
[1586478986910,118.46,7291.48,49.8,1.0,0.0,0.0]
[1586478987174,118.46,7291.48,49.8,1.0,0.0,0.0]
[1586478992954,118.51,7291.33,49.8,1.0,0.0,0.0]
[1586478997160,118.53,7291.41,49.8,1.0,0.0,0.0]
[1586479000265,118.57,7291.21,49.8,1.0,0.0,0.0]
[1586479003435,118.59,7291.52,49.8,1.0,0.0,0.0]
[1586479005774,118.61,7291.66,49.8,1.0,0.0,0.0]
[1586479011025,118.66,7291.92,49.8,1.0,0.0,0.0]
[1586479016349,118.71,7292.04,49.8,1.0,0.0,0.0]
[1586479016719,118.71,7292.04,49.8,1.0,0.0,0.0]
[1586479019794,118.74,7292.0,49.8,1.0,0.0,0.0]
[1586479022132,118.74,7292.0,49.8,1.0,0.0,0.0]
[1586479022133,118.74,7292.0,49.7,1.0,0.0,0.0]
[1586479022146,118.74,7292.0,49.7,1.0,0.0,0.0]
[1586479023266,118.76,7292.0,49.7,1.0,0.0,0.0]
[1586479023511,118.76,7292.0,49.7,1.0,0.0,0.0]
[1586479025728,118.78,7292.18,49.7,1.0,0.0,0.0]
[1586479025758,118.78,7292.18,49.7,1.0,0.0,0.0]
[1586479031220,118.81,7291.47,49.7,1.0,0.0,0.0]
[1586479032380,118.82,7291.44,49.7,1.0,0.0,0.0]
[1586479038269,118.82,7290.55,49.7,1.0,0.0,0.0]
[1586479043306,118.82,7290.6,49.7,1.0,0.0,0.0]
[1586479048338,118.82,7290.2,49.7,1.0,0.0,0.0]
[1586479052266,118.82,7290.27,49.7,1.0,0.0,0.0]
[1586479053714,118.82,7290.2,49.7,1.0,0.0,0.0]
[1586479059415,118.83,7290.76,49.7,1.0,0.0,0.0]
[1586479064453,118.84,7291.27,49.7,1.0,0.0,0.0]
[1586479069486,118.86,7291.57,49.7,1.0,0.0,0.0]
[1586479074520,118.89,7291.54,49.7,1.0,0.0,0.0]
[1586479079556,118.91,7291.57,49.7,1.0,0.0,0.0]
[1586479081798,118.92,7291.61,49.7,1.0,0.0,0.0]
[1586479081840,118.92,7291.61,49.7,1.0,0.0,0.0]
[1586479087614,118.95,7291.77,49.7,1.0,0.0,0.0]
[1586479092647,118.98,7292.33,49.7,1.0,0.0,0.0]
[1586479097683,119.02,7292.76,49.7,1.0,0.0,0.0]
[1586479102719,119.09,7294.23,49.7,1.0,0.0,0.0]
[1586479109349,119.18,7294.31,49.7,1.0,0.0,0.0]
[1586479114802,119.27,7293.84,49.7,1.0,0.0,0.0]
[1586479119837,119.32,7293.78,49.7,1.0,0.0,0.0]
[1586479124872,119.38,7294.03,49.7,1.0,0.0,0.0]
[1586479129907,119.44,7294.29,49.7,1.0,0.0,0.0]
[1586479136349,119.51,7294.24,49.7,1.0,0.0,0.0]
[1586479141991,119.57,7294.74,49.7,1.0,0.0,0.0]
[1586479142209,119.57,7294.74,49.7,1.0,0.0,0.0]
[1586479148034,119.65,7295.18,49.7,1.0,0.0,0.0]
[1586479153067,119.71,7295.33,49.7,1.0,0.0,0.0]
[1586479158103,119.78,7295.54,49.7,1.0,0.0,0.0]
[1586479163139,119.83,7295.21,49.7,1.0,0.0,0.0]
[1586479168174,119.88,7294.97,49.7,1.0,0.0,0.0]
[1586479173209,119.92,7295.09,49.7,1.0,0.0,0.0]
[1586479178244,119.97,7295.17,49.7,1.0,0.0,0.0]
[1586479183278,120.01,7295.28,49.7,1.0,0.0,0.0]
[1586479188312,120.06,7295.59,49.7,1.0,0.0,0.0]
[1586479193349,120.11,7295.52,49.7,1.0,0.0,0.0]
[1586479198383,120.15,7295.5,49.7,1.0,0.0,0.0]
[1586479203112,120.18,7295.55,49.7,1.0,0.0,0.0]
[1586479206613,120.21,7295.95,49.7,1.0,0.0,0.0]
[1586479206614,120.21,7295.95,49.7,1.0,0.0,0.0]
[1586479206659,120.21,7295.95,49.7,1.0,0.0,0.0]
[1586479212484,120.3,7297.87,49.7,1.0,0.0,0.0]
[1586479217517,120.4,7298.32,49.7,1.0,0.0,0.0]
[1586479223349,120.48,7297.22,49.7,1.0,0.0,0.0]
[1586479229349,120.53,7296.84,49.7,1.0,0.0,0.0]
[1586479234635,120.58,7296.53,49.7,1.0,0.0,0.0]
[1586479241349,120.62,7296.45,49.7,1.0,0.0,0.0]
[1586479246719,120.66,7296.19,49.7,1.0,0.0,0.0]
[1586479251753,120.68,7295.85,49.7,1.0,0.0,0.0]
[1586479262098,120.69,7295.76,49.7,1.0,0.0,0.0]
[1586479262117,120.69,7295.76,49.7,1.0,0.0,0.0]
[1586479267865,120.71,7296.47,49.7,1.0,0.0,0.0]
[1586479272901,120.74,7296.49,49.7,1.0,0.0,0.0]
[1586479280349,120.75,7294.51,49.7,1.0,0.0,0.0]
[1586479285991,120.75,7294.45,49.7,1.0,0.0,0.0]
[1586479291029,120.75,7294.21,49.7,1.0,0.0,0.0]
[1586479296062,120.75,7293.82,49.7,1.0,0.0,0.0]
[1586479301349,120.75,7295.16,49.7,1.0,0.0,0.0]
[1586479307140,120.76,7295.99,49.7,1.0,0.0,0.0]
[1586479312174,120.78,7296.56,49.7,1.0,0.0,0.0]
[1586479318218,120.82,7296.72,49.7,1.0,0.0,0.0]
[1586479321781,120.84,7297.5,49.7,1.0,0.0,0.0]
[1586479327279,120.92,7298.18,49.7,1.0,0.0,0.0]
[1586479332316,120.99,7298.18,49.7,1.0,0.0,0.0]
[1586479337350,121.05,7298.72,49.7,1.0,0.0,0.0]
[1586479342386,121.12,7299.18,49.7,1.0,0.0,0.0]
[1586479347420,121.19,7299.78,49.7,1.0,0.0,0.0]
[1586479352455,121.19,7299.72,49.7,1.0,0.0,0.0]
[1586479352474,121.19,7299.72,49.7,1.0,0.0,0.0]
[1586479352502,121.19,7299.72,49.7,1.0,0.0,0.0]
[1586479352521,121.19,7299.72,49.7,1.0,0.0,0.0]
[1586479353812,121.19,7299.73,49.7,1.0,0.0,0.0]
[1586479353813,121.19,7299.73,49.7,1.0,0.0,0.0]
[1586479353989,121.19,7299.73,49.7,1.0,0.0,0.0]
[1586479354005,121.19,7299.73,49.7,1.0,0.0,0.0]
[1586479354557,121.19,7300.13,49.7,1.0,0.0,0.0]
[1586479360511,121.19,7302.01,49.7,1.0,0.0,0.0]
[1586479366155,121.32,7300.71,49.7,1.0,0.0,0.0]
[1586479366475,121.32,7300.71,49.7,1.0,0.0,0.0]
[1586479366484,121.32,7300.71,49.7,1.0,0.0,0.0]
[1586479367207,121.32,7300.71,49.7,1.0,0.0,0.0]
[1586479376622,121.54,7300.82,49.7,1.0,0.0,0.0]
[1586479381658,121.64,7300.96,49.7,1.0,0.0,0.0]
[1586479381739,121.64,7300.96,49.7,1.0,0.0,0.0]
[1586479381759,121.64,7300.96,49.7,1.0,0.0,0.0]
[1586479387699,121.75,7300.7,49.7,1.0,0.0,0.0]
[1586479393742,121.82,7300.08,49.7,1.0,0.0,0.0]
[1586479398776,121.85,7299.65,49.7,1.0,0.0,0.0]
[1586479403812,121.88,7299.81,49.7,1.0,0.0,0.0]
[1586479408847,121.91,7299.75,49.7,1.0,0.0,0.0]
[1586479413882,121.94,7299.71,49.7,1.0,0.0,0.0]
[1586479414600,121.94,7299.71,49.7,1.0,0.0,0.0]
[1586479414601,121.94,7299.71,49.7,1.0,0.0,0.0]
[1586479414629,121.94,7299.71,49.7,1.0,0.0,0.0]
[1586479415849,121.94,7299.74,49.7,1.0,0.0,0.0]
[1586479416012,121.95,7300.25,49.7,1.0,0.0,0.0]
[1586479416033,121.95,7300.25,49.7,1.0,0.0,0.0]
[1586479421937,122.01,7300.35,49.7,1.0,0.0,0.0]
[1586479426975,122.05,7300.53,49.7,1.0,0.0,0.0]
[1586479432008,122.09,7300.45,49.7,1.0,0.0,0.0]
[1586479437043,122.13,7300.4,49.7,1.0,0.0,0.0]
[1586479442079,122.17,7300.62,49.7,1.0,0.0,0.0]
[1586479442418,122.17,7300.62,49.7,1.0,0.0,0.0]
[1586479448120,122.21,7300.3,49.7,1.0,0.0,0.0]
[1586479453155,122.24,7300.35,49.7,1.0,0.0,0.0]
[1586479458189,122.27,7301.24,49.7,1.0,0.0,0.0]
[1586479463225,122.31,7301.29,49.7,1.0,0.0,0.0]
[1586479468261,122.35,7301.2,49.7,1.0,0.0,0.0]
[1586479473296,122.39,7301.06,49.7,1.0,0.0,0.0]
[1586479478330,122.43,7300.52,49.7,1.0,0.0,0.0]
[1586479483366,122.45,7300.18,49.7,1.0,0.0,0.0]
[1586479488400,122.46,7299.54,49.7,1.0,0.0,0.0]
[1586479493437,122.46,7297.22,49.7,1.0,0.0,0.0]
[1586479498470,122.46,7295.4,49.7,1.0,0.0,0.0]
[1586479502096,122.46,7295.68,49.7,1.0,0.0,0.0]
[1586479512569,122.46,7295.94,49.7,1.0,0.0,0.0]
[1586479517604,122.46,7296.13,49.7,1.0,0.0,0.0]
[1586479523349,122.46,7295.93,49.7,1.0,0.0,0.0]
[1586479528681,122.46,7295.84,49.7,1.0,0.0,0.0]
[1586479533717,122.46,7295.76,49.7,1.0,0.0,0.0]
[1586479538751,122.46,7295.91,49.7,1.0,0.0,0.0]
[1586479543787,122.46,7295.84,49.7,1.0,0.0,0.0]
[1586479548821,122.46,7295.66,49.7,1.0,0.0,0.0]
[1586479553855,122.45,7295.53,49.7,1.0,0.0,0.0]
[1586479558891,122.45,7295.55,49.7,1.0,0.0,0.0]
[1586479562156,122.45,7295.35,49.7,1.0,0.0,0.0]
[1586479567954,122.45,7295.5,49.7,1.0,0.0,0.0]
[1586479572990,122.45,7297.08,49.7,1.0,0.0,0.0]
[1586479578023,122.45,7296.85,49.7,1.0,0.0,0.0]
[1586479583059,122.45,7297.26,49.7,1.0,0.0,0.0]
[1586479588094,122.44,7297.48,49.7,1.0,0.0,0.0]
[1586479593130,122.44,7298.09,49.7,1.0,0.0,0.0]
[1586479598163,122.44,7299.38,49.7,1.0,0.0,0.0]
[1586479603198,122.43,7299.44,49.7,1.0,0.0,0.0]
[1586479608235,122.42,7299.72,49.7,1.0,0.0,0.0]
[1586479613268,122.42,7299.6,49.7,1.0,0.0,0.0]
[1586479618304,122.41,7299.81,49.7,1.0,0.0,0.0]
[1586479621805,122.4,7299.98,49.7,1.0,0.0,0.0]
[1586479622443,122.4,7299.97,49.7,1.0,0.0,0.0]
[1586479622467,122.4,7299.97,49.7,1.0,0.0,0.0]
[1586479623826,122.4,7300.04,49.7,1.0,0.0,0.0]
[1586479625208,122.4,7300.16,49.7,1.0,0.0,0.0]
[1586479629164,122.39,7300.14,49.7,1.0,0.0,0.0]
[1586479633389,122.37,7300.29,49.7,1.0,0.0,0.0]
[1586479638448,122.36,7300.0,49.7,1.0,0.0,0.0]
[1586479639076,122.36,7300.0,49.7,1.0,0.0,0.0]
[1586479642869,122.34,7299.91,49.7,1.0,0.0,0.0]
[1586479648222,122.33,7300.02,49.7,1.0,0.0,0.0]
[1586479653553,122.3,7300.56,49.7,1.0,0.0,0.0]
[1586479657436,122.28,7300.59,49.7,1.0,0.0,0.0]
[1586479661257,122.26,7300.54,49.7,1.0,0.0,0.0]
[1586479662475,122.25,7300.52,49.7,1.0,0.0,0.0]
[1586479663699,122.24,7300.5,49.7,1.0,0.0,0.0]
[1586479665163,122.24,7300.52,49.7,1.0,0.0,0.0]
[1586479666250,122.23,7300.58,49.7,1.0,0.0,0.0]
[1586479667361,122.22,7300.59,49.7,1.0,0.0,0.0]
[1586479669230,122.21,7300.57,49.7,1.0,0.0,0.0]
[1586479672682,122.19,7300.58,49.7,1.0,0.0,0.0]
[1586479675961,122.17,7299.02,49.7,1.0,0.0,0.0]
[1586479681388,122.13,7298.1,49.7,1.0,0.0,0.0]
[1586479682645,122.11,7298.25,49.7,1.0,0.0,0.0]
[1586479682647,122.11,7298.25,49.6,1.0,0.0,0.0]
[1586479682649,122.11,7298.25,49.6,1.0,0.0,0.0]
[1586479684810,122.1,7298.44,49.6,1.0,0.0,0.0]
[1586479689771,122.07,7298.96,49.6,1.0,0.0,0.0]
[1586479689789,122.07,7298.96,49.6,1.0,0.0,0.0]
[1586479692719,122.04,7298.84,49.6,1.0,0.0,0.0]
[1586479697861,121.99,7299.19,49.6,1.0,0.0,0.0]
[1586479702898,121.94,7299.35,49.6,1.0,0.0,0.0]
[1586479708938,121.88,7299.32,49.6,1.0,0.0,0.0]
[1586479713973,121.83,7299.36,49.6,1.0,0.0,0.0]
[1586479719008,121.76,7299.61,49.6,1.0,0.0,0.0]
[1586479724043,121.7,7299.74,49.6,1.0,0.0,0.0]
[1586479727869,121.67,7299.77,49.6,1.0,0.0,0.0]
[1586479733106,121.6,7297.72,49.6,1.0,0.0,0.0]
[1586479739349,121.53,7297.06,49.6,1.0,0.0,0.0]
[1586479741900,121.52,7297.06,49.6,1.0,0.0,0.0]
[1586479747203,121.43,7296.83,49.6,1.0,0.0,0.0]
[1586479752240,121.37,7296.66,49.6,1.0,0.0,0.0]
[1586479757273,121.3,7296.67,49.6,1.0,0.0,0.0]
[1586479762308,121.24,7296.75,49.6,1.0,0.0,0.0]
[1586479768352,121.16,7296.76,49.6,1.0,0.0,0.0]
[1586479773386,121.09,7296.77,49.6,1.0,0.0,0.0]
[1586479778421,121.02,7296.87,49.6,1.0,0.0,0.0]
[1586479783455,120.95,7296.73,49.6,1.0,0.0,0.0]
[1586479788491,120.89,7296.81,49.6,1.0,0.0,0.0]
[1586479793526,120.84,7296.7,49.6,1.0,0.0,0.0]
[1586479798565,120.88,7296.69,49.6,1.0,0.0,0.0]
[1586479802554,120.91,7296.56,49.6,1.0,0.0,0.0]
[1586479807628,120.91,7295.66,49.6,1.0,0.0,0.0]
[1586479812663,120.91,7294.72,49.6,1.0,0.0,0.0]
[1586479817700,120.93,7294.31,49.6,1.0,0.0,0.0]
[1586479822733,120.97,7294.06,49.6,1.0,0.0,0.0]
[1586479827768,121.02,7293.99,49.6,1.0,0.0,0.0]
[1586479832802,121.02,7294.16,49.6,1.0,0.0,0.0]
[1586479837838,121.0,7294.16,49.6,1.0,0.0,0.0]
[1586479842872,121.0,7294.0,49.6,1.0,0.0,0.0]
[1586479847907,120.97,7294.0,49.6,1.0,0.0,0.0]
[1586479852942,120.93,7295.53,49.6,1.0,0.0,0.0]
[1586479857979,120.89,7295.59,49.6,1.0,0.0,0.0]
[1586479862205,120.87,7295.7,49.6,1.0,0.0,0.0]
[1586479868047,120.82,7295.82,49.6,1.0,0.0,0.0]
[1586479873084,120.78,7296.3,49.6,1.0,0.0,0.0]
[1586479878118,120.75,7295.85,49.6,1.0,0.0,0.0]
[1586479883153,120.72,7295.66,49.6,1.0,0.0,0.0]
[1586479889194,120.69,7295.7,49.6,1.0,0.0,0.0]
[1586479894231,120.66,7295.79,49.6,1.0,0.0,0.0]
[1586479899265,120.62,7295.91,49.6,1.0,0.0,0.0]
[1586479904349,120.59,7295.57,49.6,1.0,0.0,0.0]
[1586479910342,120.64,7295.06,49.6,1.0,0.0,0.0]
[1586479915376,120.73,7295.0,49.6,1.0,0.0,0.0]
[1586479920411,120.79,7295.06,49.6,1.0,0.0,0.0]
[1586479922004,120.81,7294.94,49.6,1.0,0.0,0.0]
[1586479927461,120.95,7294.86,49.6,1.0,0.0,0.0]
[1586479933503,121.07,7294.78,49.6,1.0,0.0,0.0]
[1586479938538,121.16,7294.7,49.6,1.0,0.0,0.0]
[1586479943573,121.24,7294.63,49.6,1.0,0.0,0.0]
[1586479948608,121.24,7294.92,49.6,1.0,0.0,0.0]
[1586479953643,121.22,7295.35,49.6,1.0,0.0,0.0]
[1586479958677,121.21,7296.37,49.6,1.0,0.0,0.0]
[1586479963717,121.19,7296.73,49.6,1.0,0.0,0.0]
[1586479968752,121.18,7296.78,49.6,1.0,0.0,0.0]
[1586479973788,121.16,7296.97,49.6,1.0,0.0,0.0]
[1586479978822,121.15,7297.03,49.6,1.0,0.0,0.0]
[1586479982250,121.14,7297.46,49.6,1.0,0.0,0.0]
[1586479982251,121.14,7297.46,49.5,1.0,0.0,0.0]
[1586479982264,121.14,7297.46,49.5,1.0,0.0,0.0]
[1586479982269,121.14,7297.46,49.5,1.0,0.0,0.0]
[1586479982279,121.14,7297.46,49.5,1.0,0.0,0.0]
[1586479987885,121.11,7298.12,49.5,1.0,0.0,0.0]
[1586479992399,121.08,7298.06,49.5,1.0,0.0,0.0]
[1586479992418,121.08,7298.06,49.5,1.0,0.0,0.0]
[1586479992445,121.08,7298.06,49.5,1.0,0.0,0.0]
[1586479992464,121.08,7298.06,49.5,1.0,0.0,0.0]
[1586479999521,121.07,7298.02,49.5,1.0,0.0,0.0]
[1586480003095,121.05,7297.97,49.5,1.0,0.0,0.0]
[1586480009349,121.04,7298.03,49.5,1.0,0.0,0.0]
[1586480015349,121.02,7298.22,49.5,1.0,0.0,0.0]
[1586480021116,121.0,7298.42,49.5,1.0,0.0,0.0]
[1586480026151,120.99,7298.6,49.5,1.0,0.0,0.0]
[1586480033201,120.97,7298.85,49.5,1.0,0.0,0.0]
[1586480039242,120.95,7298.97,49.5,1.0,0.0,0.0]
[1586480041984,120.94,7298.95,49.5,1.0,0.0,0.0]
[1586480042023,120.94,7298.95,49.5,1.0,0.0,0.0]
[1586480047299,120.92,7298.23,49.5,1.0,0.0,0.0]
[1586480052334,120.9,7297.98,49.5,1.0,0.0,0.0]
[1586480057349,120.88,7297.92,49.5,1.0,0.0,0.0]
[1586480063349,120.85,7298.06,49.5,1.0,0.0,0.0]
[1586480068445,120.83,7297.94,49.5,1.0,0.0,0.0]
[1586480075349,120.8,7297.96,49.5,1.0,0.0,0.0]
[1586480080530,120.77,7298.27,49.5,1.0,0.0,0.0]
[1586480085566,120.75,7298.77,49.5,1.0,0.0,0.0]
[1586480090600,120.72,7299.04,49.5,1.0,0.0,0.0]
[1586480095635,120.69,7299.23,49.5,1.0,0.0,0.0]
[1586480101676,120.66,7299.51,49.5,1.0,0.0,0.0]
[1586480102555,120.66,7299.51,49.5,1.0,0.0,0.0]
[1586480107718,120.62,7298.61,49.5,1.0,0.0,0.0]
[1586480113763,120.59,7298.49,49.5,1.0,0.0,0.0]
[1586480118797,120.56,7298.28,49.5,1.0,0.0,0.0]
[1586480123831,120.53,7298.2,49.5,1.0,0.0,0.0]
[1586480128867,120.49,7298.35,49.5,1.0,0.0,0.0]
[1586480134910,120.46,7298.44,49.5,1.0,0.0,0.0]
[1586480140951,120.42,7299.78,49.5,1.0,0.0,0.0]
[1586480145984,120.43,7299.11,49.5,1.0,0.0,0.0]
[1586480151020,120.4,7298.63,49.5,1.0,0.0,0.0]
[1586480156054,120.36,7298.61,49.5,1.0,0.0,0.0]
[1586480161090,120.33,7298.7,49.5,1.0,0.0,0.0]
[1586480162224,120.33,7298.8,49.5,1.0,0.0,0.0]
[1586480168349,120.29,7298.98,49.5,1.0,0.0,0.0]
[1586480174349,120.25,7298.97,49.5,1.0,0.0,0.0]
[1586480180223,120.22,7299.03,49.5,1.0,0.0,0.0]
[1586480186265,120.33,7298.54,49.5,1.0,0.0,0.0]
[1586480192307,120.29,7298.48,49.5,1.0,0.0,0.0]
[1586480197342,120.27,7298.5,49.5,1.0,0.0,0.0]
[1586480202378,120.29,7298.54,49.5,1.0,0.0,0.0]
[1586480207412,120.52,7297.08,49.5,1.0,0.0,0.0]
[1586480212447,120.49,7297.1,49.5,1.0,0.0,0.0]
[1586480218489,120.47,7297.02,49.5,1.0,0.0,0.0]
[1586480221957,120.45,7297.37,49.5,1.0,0.0,0.0]
[1586480227552,120.42,7297.91,49.5,1.0,0.0,0.0]
[1586480233593,120.4,7297.95,49.5,1.0,0.0,0.0]
[1586480240349,120.37,7297.54,49.5,1.0,0.0,0.0]
[1586480245678,120.35,7297.36,49.5,1.0,0.0,0.0]
[1586480250713,120.33,7297.15,49.5,1.0,0.0,0.0]
[1586480255747,120.4,7296.89,49.5,1.0,0.0,0.0]
[1586480261349,120.62,7296.7,49.5,1.0,0.0,0.0]
[1586480266824,120.84,7296.74,49.5,1.0,0.0,0.0]
[1586480267616,120.84,7296.74,49.5,1.0,0.0,0.0]
[1586480267617,120.84,7296.74,49.5,1.0,0.0,0.0]
[1586480268834,120.84,7298.09,49.5,1.0,0.0,0.0]
[1586480273874,120.82,7301.8,49.5,1.0,0.0,0.0]
[1586480278910,120.81,7301.83,49.5,1.0,0.0,0.0]
[1586480282458,120.8,7302.23,49.5,1.0,0.0,0.0]
[1586480282478,120.8,7302.23,49.5,1.0,0.0,0.0]
[1586480290993,120.78,7302.09,49.5,1.0,0.0,0.0]
[1586480296028,120.77,7302.36,49.5,1.0,0.0,0.0]
[1586480301065,120.77,7302.84,49.5,1.0,0.0,0.0]
[1586480306100,120.78,7302.84,49.5,1.0,0.0,0.0]
[1586480311135,120.78,7302.81,49.5,1.0,0.0,0.0]
[1586480316170,120.77,7302.97,49.5,1.0,0.0,0.0]
[1586480321204,120.77,7302.95,49.5,1.0,0.0,0.0]
[1586480326242,120.76,7303.13,49.5,1.0,0.0,0.0]
[1586480331276,120.75,7303.17,49.5,1.0,0.0,0.0]
[1586480336311,120.75,7303.23,49.5,1.0,0.0,0.0]
[1586480341347,120.74,7303.23,49.5,1.0,0.0,0.0]
[1586480342100,120.74,7303.23,49.5,1.0,0.0,0.0]
[1586480342102,120.74,7303.23,49.4,1.0,0.0,0.0]
[1586480342113,120.74,7303.23,49.4,1.0,0.0,0.0]
[1586480342139,120.74,7303.23,49.4,1.0,0.0,0.0]
[1586480347387,120.73,7303.39,49.4,1.0,0.0,0.0]
[1586480352144,120.73,7303.5,49.4,1.0,0.0,0.0]
[1586480352165,120.73,7303.5,49.4,1.0,0.0,0.0]
[1586480358465,120.72,7303.61,49.4,1.0,0.0,0.0]
[1586480363500,120.71,7303.77,49.4,1.0,0.0,0.0]
[1586480368534,120.71,7303.74,49.4,1.0,0.0,0.0]
[1586480373569,120.7,7303.7,49.4,1.0,0.0,0.0]
[1586480378604,120.7,7303.75,49.4,1.0,0.0,0.0]
[1586480383639,120.69,7302.73,49.4,1.0,0.0,0.0]
[1586480388674,120.69,7302.46,49.4,1.0,0.0,0.0]
[1586480393708,120.68,7302.84,49.4,1.0,0.0,0.0]
[1586480398743,120.67,7302.97,49.4,1.0,0.0,0.0]
[1586480403280,120.66,7303.25,49.4,1.0,0.0,0.0]
[1586480404503,120.66,7303.29,49.4,1.0,0.0,0.0]
[1586480409821,120.65,7303.95,49.4,1.0,0.0,0.0]
[1586480410629,120.65,7303.95,49.4,1.0,0.0,0.0]
[1586480415864,120.64,7303.72,49.4,1.0,0.0,0.0]
[1586480420898,120.63,7303.89,49.4,1.0,0.0,0.0]
[1586480425934,120.62,7303.79,49.4,1.0,0.0,0.0]
[1586480430967,120.61,7303.32,49.4,1.0,0.0,0.0]
[1586480438349,120.58,7303.28,49.4,1.0,0.0,0.0]
[1586480444058,120.56,7303.07,49.4,1.0,0.0,0.0]
[1586480449094,120.54,7303.07,49.4,1.0,0.0,0.0]
[1586480455137,120.52,7303.35,49.4,1.0,0.0,0.0]
[1586480460173,120.49,7303.5,49.4,1.0,0.0,0.0]
[1586480462301,120.48,7303.64,49.4,1.0,0.0,0.0]
[1586480468227,120.45,7303.61,49.4,1.0,0.0,0.0]
[1586480474271,120.41,7303.3,49.4,1.0,0.0,0.0]
[1586480479305,120.38,7303.25,49.4,1.0,0.0,0.0]
[1586480484339,120.35,7303.08,49.4,1.0,0.0,0.0]
[1586480489349,120.31,7303.18,49.4,1.0,0.0,0.0]
[1586480494409,120.27,7303.21,49.4,1.0,0.0,0.0]
[1586480499443,120.22,7303.15,49.4,1.0,0.0,0.0]
[1586480505486,120.17,7303.12,49.4,1.0,0.0,0.0]
[1586480511528,120.11,7303.22,49.4,1.0,0.0,0.0]
[1586480517570,120.05,7303.18,49.4,1.0,0.0,0.0]
[1586480521790,120.0,7303.19,49.4,1.0,0.0,0.0]
[1586480527641,119.93,7302.81,49.4,1.0,0.0,0.0]
[1586480532676,119.87,7302.78,49.4,1.0,0.0,0.0]
[1586480537711,119.81,7302.79,49.4,1.0,0.0,0.0]
[1586480542746,119.75,7302.79,49.4,1.0,0.0,0.0]
[1586480547781,119.68,7302.34,49.4,1.0,0.0,0.0]
[1586480552815,119.61,7302.42,49.4,1.0,0.0,0.0]
[1586480562887,119.46,7298.45,49.4,1.0,0.0,0.0]
[1586480568626,119.4,7297.74,49.4,1.0,0.0,0.0]
[1586480573964,119.29,7296.75,49.4,1.0,0.0,0.0]
[1586480578998,119.22,7296.94,49.4,1.0,0.0,0.0]
[1586480582437,119.17,7296.95,49.4,1.0,0.0,0.0]
[1586480588061,119.08,7297.23,49.4,1.0,0.0,0.0]
[1586480593097,119.0,7297.24,49.4,1.0,0.0,0.0]
[1586480598131,118.92,7297.13,49.4,1.0,0.0,0.0]
[1586480603165,118.85,7296.93,49.4,1.0,0.0,0.0]
[1586480608202,118.77,7296.93,49.4,1.0,0.0,0.0]
[1586480613235,118.69,7296.87,49.4,1.0,0.0,0.0]
[1586480618271,118.61,7297.05,49.4,1.0,0.0,0.0]
[1586480624313,118.51,7296.94,49.4,1.0,0.0,0.0]
[1586480629347,118.43,7297.01,49.4,1.0,0.0,0.0]
[1586480634387,118.36,7297.03,49.4,1.0,0.0,0.0]
[1586480639422,118.28,7297.02,49.4,1.0,0.0,0.0]
[1586480642052,118.28,7297.02,49.4,1.0,0.0,0.0]
[1586480642055,118.28,7297.02,49.3,1.0,0.0,0.0]
[1586480642062,118.28,7297.02,49.3,1.0,0.0,0.0]
[1586480642066,118.28,7297.02,49.3,1.0,0.0,0.0]
[1586480642090,118.28,7297.02,49.3,1.0,0.0,0.0]
[1586480642108,118.28,7297.02,49.3,1.0,0.0,0.0]
[1586480647479,118.15,7297.33,49.3,1.0,0.0,0.0]
[1586480652191,118.09,7298.22,49.3,1.0,0.0,0.0]
[1586480652213,118.09,7298.22,49.3,1.0,0.0,0.0]
[1586480657551,118.0,7298.44,49.3,1.0,0.0,0.0]
[1586480662583,117.93,7297.81,49.3,1.0,0.0,0.0]
[1586480668627,117.84,7297.79,49.3,1.0,0.0,0.0]
[1586480673660,117.76,7297.41,49.3,1.0,0.0,0.0]
[1586480678697,117.69,7297.01,49.3,1.0,0.0,0.0]
[1586480683732,117.62,7296.99,49.3,1.0,0.0,0.0]
[1586480688765,117.55,7297.12,49.3,1.0,0.0,0.0]
[1586480691074,117.52,7297.15,49.3,1.0,0.0,0.0]
[1586480691983,117.5,7297.16,49.3,1.0,0.0,0.0]
[1586480697830,117.42,7295.91,49.3,1.0,0.0,0.0]
[1586480701936,117.36,7295.94,49.3,1.0,0.0,0.0]
[1586480701976,117.36,7295.94,49.3,1.0,0.0,0.0]
[1586480707899,117.28,7295.9,49.3,1.0,0.0,0.0]
[1586480712936,117.22,7296.03,49.3,1.0,0.0,0.0]
[1586480717971,117.15,7296.14,49.3,1.0,0.0,0.0]
[1586480723349,117.07,7296.05,49.3,1.0,0.0,0.0]
[1586480729047,116.99,7296.01,49.3,1.0,0.0,0.0]
[1586480734081,116.93,7295.67,49.3,1.0,0.0,0.0]
[1586480739119,116.87,7295.67,49.3,1.0,0.0,0.0]
[1586480744349,116.8,7295.66,49.3,1.0,0.0,0.0]
[1586480750194,116.73,7295.17,49.3,1.0,0.0,0.0]
[1586480756235,116.66,7294.8,49.3,1.0,0.0,0.0]
[1586480761270,116.6,7294.21,49.3,1.0,0.0,0.0]
[1586480762349,116.59,7294.12,49.3,1.0,0.0,0.0]
[1586480768319,116.52,7294.36,49.3,1.0,0.0,0.0]
[1586480773354,116.46,7294.2,49.3,1.0,0.0,0.0]
[1586480783425,116.35,7291.95,49.3,1.0,0.0,0.0]
[1586480788461,116.3,7292.05,49.3,1.0,0.0,0.0]
[1586480793494,116.24,7292.47,49.3,1.0,0.0,0.0]
[1586480798529,116.19,7292.74,49.3,1.0,0.0,0.0]
[1586480803567,116.14,7292.96,49.3,1.0,0.0,0.0]
[1586480808600,116.09,7293.06,49.3,1.0,0.0,0.0]
[1586480814641,116.03,7294.13,49.3,1.0,0.0,0.0]
[1586480819677,115.98,7294.55,49.3,1.0,0.0,0.0]
[1586480821768,115.96,7294.56,49.3,1.0,0.0,0.0]
[1586480828349,115.89,7294.81,49.3,1.0,0.0,0.0]
[1586480834349,115.84,7294.79,49.3,1.0,0.0,0.0]
[1586480839817,115.79,7294.77,49.3,1.0,0.0,0.0]
[1586480845858,115.74,7294.86,49.3,1.0,0.0,0.0]
[1586480850894,115.69,7293.94,49.3,1.0,0.0,0.0]
[1586480855929,115.65,7293.55,49.3,1.0,0.0,0.0]
[1586480860963,115.61,7293.46,49.3,1.0,0.0,0.0]
[1586480865999,115.56,7292.7,49.3,1.0,0.0,0.0]
[1586480871034,115.52,7292.11,49.3,1.0,0.0,0.0]
[1586480876069,115.48,7292.25,49.3,1.0,0.0,0.0]
[1586480882113,115.43,7292.05,49.3,1.0,0.0,0.0]
[1586480882426,115.43,7292.14,49.3,1.0,0.0,0.0]
[1586480888154,115.39,7292.02,49.3,1.0,0.0,0.0]
[1586480891736,115.36,7292.12,49.3,1.0,0.0,0.0]
[1586480891768,115.36,7292.12,49.3,1.0,0.0,0.0]
[1586480897215,115.31,7292.61,49.3,1.0,0.0,0.0]
[1586480902251,115.27,7293.0,49.3,1.0,0.0,0.0]
[1586480907285,115.24,7293.08,49.3,1.0,0.0,0.0]
[1586480912349,115.2,7292.3,49.3,1.0,0.0,0.0]
[1586480918349,115.16,7292.29,49.3,1.0,0.0,0.0]
[1586480924349,115.12,7292.26,49.3,1.0,0.0,0.0]
[1586480929440,115.09,7292.24,49.3,1.0,0.0,0.0]
[1586480934475,115.05,7292.42,49.3,1.0,0.0,0.0]
[1586480941524,115.01,7292.67,49.3,1.0,0.0,0.0]
[1586480941944,115.01,7292.67,49.3,1.0,0.0,0.0]
[1586480947567,114.97,7292.52,49.3,1.0,0.0,0.0]
[1586480952600,114.94,7292.37,49.3,1.0,0.0,0.0]
[1586480960349,114.89,7292.55,49.3,1.0,0.0,0.0]
[1586480966349,114.86,7293.01,49.3,1.0,0.0,0.0]
[1586480971736,114.83,7293.27,49.3,1.0,0.0,0.0]
[1586480978349,114.78,7293.3,49.3,1.0,0.0,0.0]
[1586480983820,114.75,7293.45,49.3,1.0,0.0,0.0]
[1586480989863,114.72,7293.48,49.3,1.0,0.0,0.0]
[1586480994898,114.69,7293.42,49.3,1.0,0.0,0.0]
[1586480999934,114.66,7293.43,49.3,1.0,0.0,0.0]
[1586481002200,114.65,7293.4,49.3,1.0,0.0,0.0]
[1586481007991,114.61,7293.48,49.3,1.0,0.0,0.0]
[1586481013024,114.57,7293.48,49.3,1.0,0.0,0.0]
[1586481018058,114.54,7293.48,49.3,1.0,0.0,0.0]
[1586481023349,114.5,7293.43,49.3,1.0,0.0,0.0]
[1586481029349,114.46,7293.8,49.3,1.0,0.0,0.0]
[1586481035349,114.41,7293.83,49.3,1.0,0.0,0.0]
[1586481041349,114.36,7293.85,49.3,1.0,0.0,0.0]
[1586481047262,114.32,7293.78,49.3,1.0,0.0,0.0]
[1586481052297,114.28,7291.83,49.3,1.0,0.0,0.0]
[1586481057334,114.23,7291.45,49.3,1.0,0.0,0.0]
[1586481061892,114.18,7291.5,49.3,1.0,0.0,0.0]
[1586481067403,114.12,7291.28,49.3,1.0,0.0,0.0]
[1586481072439,114.07,7291.35,49.3,1.0,0.0,0.0]
[1586481077472,114.02,7291.28,49.3,1.0,0.0,0.0]
[1586481082507,113.96,7291.24,49.3,1.0,0.0,0.0]
[1586481087544,113.9,7291.25,49.3,1.0,0.0,0.0]
[1586481092580,113.84,7291.07,49.3,1.0,0.0,0.0]
[1586481098349,113.78,7290.86,49.3,1.0,0.0,0.0]
[1586481103655,113.7,7290.8,49.3,1.0,0.0,0.0]
[1586481108691,113.63,7290.68,49.3,1.0,0.0,0.0]
[1586481113725,113.57,7289.18,49.3,1.0,0.0,0.0]
[1586481118759,113.97,7288.34,49.3,1.0,0.0,0.0]
[1586481122606,114.54,7288.06,49.3,1.0,0.0,0.0]
[1586481127823,115.73,7288.13,49.3,1.0,0.0,0.0]
[1586481132857,116.1,7287.88,49.3,1.0,0.0,0.0]
[1586481137895,116.05,7287.68,49.3,1.0,0.0,0.0]
[1586481139084,116.04,7287.51,49.2,1.0,0.0,0.0]
[1586481139153,116.04,7287.51,49.2,1.0,0.0,0.0]
[1586481139261,116.04,7287.51,49.2,1.0,0.0,0.0]
[1586481139313,116.04,7287.51,49.2,1.0,0.0,0.0]
[1586481139675,116.04,7287.51,49.2,1.0,0.0,0.0]
[1586481139772,116.04,7287.51,49.2,1.0,0.0,0.0]
[1586481140257,116.01,7286.81,49.2,1.0,0.0,0.0]
[1586481140290,116.01,7286.81,49.2,1.0,0.0,0.0]
[1586481145952,115.87,7282.9,49.2,1.0,0.0,0.0]
[1586481150118,115.83,7283.01,49.2,1.0,0.0,0.0]
[1586481150137,115.83,7283.01,49.2,1.0,0.0,0.0]
[1586481156021,115.78,7283.35,49.2,1.0,0.0,0.0]
[1586481161057,115.72,7283.05,49.2,1.0,0.0,0.0]
[1586481167099,115.66,7282.89,49.2,1.0,0.0,0.0]
[1586481172133,115.61,7282.78,49.2,1.0,0.0,0.0]
[1586481177171,115.55,7282.78,49.2,1.0,0.0,0.0]
[1586481182204,115.49,7282.6,49.2,1.0,0.0,0.0]
[1586481182217,115.49,7282.6,49.2,1.0,0.0,0.0]
[1586481188246,115.42,7282.57,49.2,1.0,0.0,0.0]
[1586481194349,115.35,7282.82,49.2,1.0,0.0,0.0]
[1586481196514,115.33,7282.97,49.2,1.0,0.0,0.0]
[1586481202343,115.25,7284.18,49.2,1.0,0.0,0.0]
[1586481207379,115.19,7284.3,49.2,1.0,0.0,0.0]
[1586481213420,115.11,7284.64,49.2,1.0,0.0,0.0]
[1586481218456,115.04,7284.92,49.2,1.0,0.0,0.0]
[1586481223490,114.97,7285.02,49.2,1.0,0.0,0.0]
[1586481228526,114.89,7285.24,49.2,1.0,0.0,0.0]
[1586481233561,114.81,7285.24,49.2,1.0,0.0,0.0]
[1586481238595,114.74,7285.0,49.2,1.0,0.0,0.0]
[1586481242456,114.69,7284.82,49.2,1.0,0.0,0.0]
[1586481247659,114.59,7284.77,49.2,1.0,0.0,0.0]
[1586481249008,114.58,7284.96,49.2,1.0,0.0,0.0]
[1586481249019,114.58,7284.96,49.2,1.0,0.0,0.0]
[1586481254707,114.48,7284.9,49.2,1.0,0.0,0.0]
[1586481259744,114.4,7284.25,49.2,1.0,0.0,0.0]
[1586481264778,114.32,7283.96,49.2,1.0,0.0,0.0]
[1586481273840,114.18,7278.37,49.2,1.0,0.0,0.0]
[1586481278877,114.1,7277.58,49.2,1.0,0.0,0.0]
[1586481284349,114.03,7277.64,49.2,1.0,0.0,0.0]
[1586481289953,113.93,7277.43,49.2,1.0,0.0,0.0]
[1586481296349,113.84,7276.48,49.2,1.0,0.0,0.0]
[1586481301946,113.77,7276.7,49.2,1.0,0.0,0.0]
[1586481307074,113.68,7277.43,49.2,1.0,0.0,0.0]
[1586481312107,113.61,7277.75,49.2,1.0,0.0,0.0]
[1586481316678,113.55,7277.66,49.2,1.0,0.0,0.0]
[1586481317453,113.54,7277.59,49.2,1.0,0.0,0.0]
[1586481323185,113.45,7278.05,49.2,1.0,0.0,0.0]
[1586481325754,113.43,7278.28,49.2,1.0,0.0,0.0]
[1586481329526,113.37,7278.52,49.2,1.0,0.0,0.0]
[1586481331146,113.36,7278.68,49.2,1.0,0.0,0.0]
[1586481336275,113.28,7281.64,49.2,1.0,0.0,0.0]
[1586481341309,113.21,7281.35,49.2,1.0,0.0,0.0]
[1586481346345,113.15,7281.25,49.2,1.0,0.0,0.0]
[1586481351382,113.08,7281.05,49.2,1.0,0.0,0.0]
[1586481356414,113.02,7281.16,49.2,1.0,0.0,0.0]
[1586481361451,112.96,7281.47,49.2,1.0,0.0,0.0]
[1586481362585,112.95,7281.7,49.2,1.0,0.0,0.0]
[1586481362604,112.95,7281.7,49.2,1.0,0.0,0.0]
[1586481368499,112.87,7281.62,49.2,1.0,0.0,0.0]
[1586481373534,112.82,7281.99,49.2,1.0,0.0,0.0]
[1586481380349,112.74,7281.65,49.2,1.0,0.0,0.0]
[1586481385617,112.69,7281.33,49.2,1.0,0.0,0.0]
[1586481390371,112.64,7281.27,49.2,1.0,0.0,0.0]
[1586481395688,112.58,7281.14,49.2,1.0,0.0,0.0]
[1586481400723,112.53,7280.91,49.2,1.0,0.0,0.0]
[1586481405758,112.48,7280.74,49.2,1.0,0.0,0.0]
[1586481410794,112.44,7280.48,49.2,1.0,0.0,0.0]
[1586481415827,112.39,7279.92,49.2,1.0,0.0,0.0]
[1586481419769,112.37,7279.79,49.2,1.0,0.0,0.0]
[1586481421758,112.35,7279.46,49.2,1.0,0.0,0.0]
[1586481421759,112.35,7279.46,49.1,1.0,0.0,0.0]
[1586481426905,112.31,7277.87,49.1,1.0,0.0,0.0]
[1586481431939,112.27,7277.35,49.1,1.0,0.0,0.0]
[1586481436974,112.24,7277.02,49.1,1.0,0.0,0.0]
[1586481442011,112.2,7277.12,49.1,1.0,0.0,0.0]
[1586481447045,112.17,7277.25,49.1,1.0,0.0,0.0]
[1586481452349,112.14,7276.44,49.1,1.0,0.0,0.0]
[1586481458123,112.11,7276.57,49.1,1.0,0.0,0.0]
[1586481463157,112.08,7276.47,49.1,1.0,0.0,0.0]
[1586481468191,112.05,7276.39,49.1,1.0,0.0,0.0]
[1586481473230,112.03,7276.17,49.1,1.0,0.0,0.0]
[1586481478265,112.0,7276.17,49.1,1.0,0.0,0.0]
[1586481482485,111.98,7276.31,49.1,1.0,0.0,0.0]
[1586481482505,111.98,7276.31,49.1,1.0,0.0,0.0]
[1586481488349,111.95,7276.25,49.1,1.0,0.0,0.0]
[1586481493369,111.93,7276.51,49.1,1.0,0.0,0.0]
[1586481503439,111.89,7277.28,49.1,1.0,0.0,0.0]
[1586481508475,111.87,7277.19,49.1,1.0,0.0,0.0]
[1586481513509,111.85,7277.37,49.1,1.0,0.0,0.0]
[1586481518544,111.83,7277.45,49.1,1.0,0.0,0.0]
[1586481523579,111.82,7277.46,49.1,1.0,0.0,0.0]
[1586481528614,111.8,7277.58,49.1,1.0,0.0,0.0]
[1586481533650,111.78,7276.39,49.1,1.0,0.0,0.0]
[1586481538685,111.76,7275.61,49.1,1.0,0.0,0.0]
[1586481541894,111.75,7275.68,49.1,1.0,0.0,0.0]
[1586481547748,111.73,7275.86,49.1,1.0,0.0,0.0]
[1586481552782,111.72,7275.89,49.1,1.0,0.0,0.0]
[1586481557820,111.7,7275.86,49.1,1.0,0.0,0.0]
[1586481563349,111.68,7275.79,49.1,1.0,0.0,0.0]
[1586481569349,111.66,7275.67,49.1,1.0,0.0,0.0]
[1586481574937,111.64,7275.59,49.1,1.0,0.0,0.0]
[1586481579972,111.62,7275.04,49.1,1.0,0.0,0.0]
[1586481585007,111.61,7274.68,49.1,1.0,0.0,0.0]
[1586481590042,111.59,7274.09,49.1,1.0,0.0,0.0]
[1586481595078,111.58,7273.61,49.1,1.0,0.0,0.0]
[1586481600111,111.64,7273.66,49.1,1.0,0.0,0.0]
[1586481602876,111.64,7274.23,49.1,1.0,0.0,0.0]
[1586481608167,111.62,7273.92,49.1,1.0,0.0,0.0]
[1586481618239,111.79,7268.41,49.1,1.0,0.0,0.0]
[1586481623273,111.77,7268.17,49.1,1.0,0.0,0.0]
[1586481628309,111.76,7267.86,49.1,1.0,0.0,0.0]
[1586481634350,111.74,7268.05,49.1,1.0,0.0,0.0]
[1586481639389,111.73,7268.24,49.1,1.0,0.0,0.0]
[1586481644424,111.71,7268.51,49.1,1.0,0.0,0.0]
[1586481649458,111.72,7268.42,49.1,1.0,0.0,0.0]
[1586481654494,111.83,7269.53,49.1,1.0,0.0,0.0]
[1586481657433,111.87,7269.68,49.1,1.0,0.0,0.0]
[1586481662513,112.03,7271.15,49.1,1.0,0.0,0.0]
[1586481663720,112.06,7274.09,49.1,1.0,0.0,0.0]
[1586481665112,112.09,7275.85,49.1,1.0,0.0,0.0]
[1586481670606,112.28,7279.48,49.1,1.0,0.0,0.0]
[1586481675641,112.45,7280.05,49.1,1.0,0.0,0.0]
[1586481681684,112.67,7280.57,49.1,1.0,0.0,0.0]
[1586481686717,112.87,7280.52,49.1,1.0,0.0,0.0]
[1586481691754,113.08,7280.61,49.1,1.0,0.0,0.0]
[1586481696787,113.29,7280.66,49.1,1.0,0.0,0.0]
[1586481701822,113.51,7280.75,49.1,1.0,0.0,0.0]
[1586481706859,113.74,7280.95,49.1,1.0,0.0,0.0]
[1586481712900,114.03,7280.83,49.1,1.0,0.0,0.0]
[1586481717934,114.27,7281.18,49.1,1.0,0.0,0.0]
[1586481722713,114.42,7281.39,49.1,1.0,0.0,0.0]
[1586481722715,114.42,7281.39,49.0,1.0,0.0,0.0]
[1586481722728,114.42,7281.39,49.0,1.0,0.0,0.0]
[1586481722733,114.42,7281.39,49.0,1.0,0.0,0.0]
[1586481722735,114.42,7281.39,49.0,1.0,0.0,0.0]
[1586481722758,114.42,7281.39,49.0,1.0,0.0,0.0]
[1586481728005,114.41,7280.46,49.0,1.0,0.0,0.0]
[1586481732726,114.4,7280.49,49.0,1.0,0.0,0.0]
[1586481732745,114.4,7280.49,49.0,1.0,0.0,0.0]
[1586481738074,114.4,7281.06,49.0,1.0,0.0,0.0]
[1586481738484,114.4,7281.06,49.0,1.0,0.0,0.0]
[1586481744116,114.4,7280.35,49.0,1.0,0.0,0.0]
[1586481749153,114.39,7280.14,49.0,1.0,0.0,0.0]
[1586481754187,114.39,7280.28,49.0,1.0,0.0,0.0]
[1586481759224,114.39,7280.6,49.0,1.0,0.0,0.0]
[1586481760301,114.39,7280.59,49.0,1.0,0.0,0.0]
[1586481766273,114.38,7280.75,49.0,1.0,0.0,0.0]
[1586481771307,114.38,7280.81,49.0,1.0,0.0,0.0]
[1586481776341,114.37,7280.79,49.0,1.0,0.0,0.0]
[1586481781376,114.37,7280.57,49.0,1.0,0.0,0.0]
[1586481781772,114.37,7280.57,49.0,1.0,0.0,0.0]
[1586481784719,114.37,7280.57,49.0,1.0,0.0,0.0]
[1586481790439,114.36,7280.62,49.0,1.0,0.0,0.0]
[1586481796482,114.36,7280.39,49.0,1.0,0.0,0.0]
[1586481801517,114.35,7280.05,49.0,1.0,0.0,0.0]
[1586481806557,114.35,7279.49,49.0,1.0,0.0,0.0]
[1586481811591,114.34,7278.95,49.0,1.0,0.0,0.0]
[1586481816626,114.34,7278.29,49.0,1.0,0.0,0.0]
[1586481821663,114.33,7277.76,49.0,1.0,0.0,0.0]
[1586481822534,114.33,7277.76,49.0,1.0,0.0,0.0]
[1586481822886,114.33,7277.69,49.0,1.0,0.0,0.0]
[1586481823014,114.33,7277.69,49.0,1.0,0.0,0.0]
[1586481823570,114.33,7277.69,49.0,1.0,0.0,0.0]
[1586481828710,114.34,7276.15,49.0,1.0,0.0,0.0]
[1586481833745,114.33,7275.87,49.0,1.0,0.0,0.0]
[1586481838781,114.33,7275.91,49.0,1.0,0.0,0.0]
[1586481839081,114.33,7275.91,49.0,1.0,0.0,0.0]
[1586481839217,114.33,7275.91,49.0,1.0,0.0,0.0]
[1586481839329,114.33,7275.91,49.0,1.0,0.0,0.0]
[1586481842476,114.36,7272.94,49.0,1.0,0.0,0.0]
[1586481847843,114.36,7271.11,49.0,1.0,0.0,0.0]
[1586481853885,114.35,7269.12,49.0,1.0,0.0,0.0]
[1586481863957,114.33,7268.82,49.0,1.0,0.0,0.0]
[1586481869349,114.32,7269.83,49.0,1.0,0.0,0.0]
[1586481875033,114.31,7270.2,49.0,1.0,0.0,0.0]
[1586481880067,114.3,7270.35,49.0,1.0,0.0,0.0]
[1586481885103,114.29,7270.45,49.0,1.0,0.0,0.0]
[1586481890137,114.27,7269.95,49.0,1.0,0.0,0.0]
[1586481896179,114.26,7270.07,49.0,1.0,0.0,0.0]
[1586481901216,114.24,7269.95,49.0,1.0,0.0,0.0]
[1586481902643,114.24,7270.0,49.0,1.0,0.0,0.0]
[1586481908264,114.22,7269.87,49.0,1.0,0.0,0.0]
[1586481914308,114.2,7269.54,49.0,1.0,0.0,0.0]
[1586481919342,114.19,7269.48,49.0,1.0,0.0,0.0]
[1586481924375,114.17,7269.36,49.0,1.0,0.0,0.0]
[1586481929410,114.16,7267.74,49.0,1.0,0.0,0.0]
[1586481934446,114.14,7267.45,49.0,1.0,0.0,0.0]
[1586481939481,114.13,7267.6,49.0,1.0,0.0,0.0]
[1586481944516,114.11,7268.09,49.0,1.0,0.0,0.0]
[1586481950349,114.09,7269.08,49.0,1.0,0.0,0.0]
[1586481955592,114.08,7269.24,49.0,1.0,0.0,0.0]
[1586481960629,114.06,7270.3,49.0,1.0,0.0,0.0]
[1586481962283,114.06,7270.3,49.0,1.0,0.0,0.0]
[1586481967679,114.04,7270.52,49.0,1.0,0.0,0.0]
[1586481972715,114.04,7269.68,49.0,1.0,0.0,0.0]
[1586481977748,114.03,7269.48,49.0,1.0,0.0,0.0]
[1586481982782,114.02,7269.37,49.0,1.0,0.0,0.0]
[1586481987817,114.01,7269.22,49.0,1.0,0.0,0.0]
[1586481992852,114.0,7269.18,49.0,1.0,0.0,0.0]
[1586481997888,114.0,7268.93,49.0,1.0,0.0,0.0]
[1586482003930,113.99,7268.91,49.0,1.0,0.0,0.0]
[1586482014000,113.97,7266.47,49.0,1.0,0.0,0.0]
[1586482019037,113.96,7266.9,49.0,1.0,0.0,0.0]
[1586482021998,113.96,7267.12,49.0,1.0,0.0,0.0]
[1586482021999,113.96,7267.12,48.9,1.0,0.0,0.0]
[1586482022011,113.96,7267.12,48.9,1.0,0.0,0.0]
[1586482022017,113.96,7267.12,48.9,1.0,0.0,0.0]
[1586482022025,113.96,7267.12,48.9,1.0,0.0,0.0]
[1586482022030,113.96,7267.12,48.9,1.0,0.0,0.0]
[1586482022048,113.96,7267.12,48.9,1.0,0.0,0.0]
[1586482027091,113.95,7267.36,48.9,1.0,0.0,0.0]
[1586482032126,113.94,7267.69,48.9,1.0,0.0,0.0]
[1586482033748,113.94,7267.69,48.9,1.0,0.0,0.0]
[1586482033767,113.94,7267.69,48.9,1.0,0.0,0.0]
[1586482038077,113.93,7267.83,48.9,1.0,0.0,0.0]
[1586482043202,113.92,7268.47,48.9,1.0,0.0,0.0]
[1586482048238,113.92,7268.63,48.9,1.0,0.0,0.0]
[1586482053272,113.91,7268.45,48.9,1.0,0.0,0.0]
[1586482058307,113.91,7268.39,48.9,1.0,0.0,0.0]
[1586482063343,113.91,7268.31,48.9,1.0,0.0,0.0]
[1586482068378,113.91,7268.44,48.9,1.0,0.0,0.0]
[1586482074420,113.9,7268.33,48.9,1.0,0.0,0.0]
[1586482079456,113.91,7268.93,48.9,1.0,0.0,0.0]
[1586482082539,113.91,7269.64,48.9,1.0,0.0,0.0]
[1586482093554,113.96,7270.3,48.9,1.0,0.0,0.0]
[1586482098588,114.0,7269.73,48.9,1.0,0.0,0.0]
[1586482103624,114.04,7270.04,48.9,1.0,0.0,0.0]
[1586482108660,114.05,7269.16,48.9,1.0,0.0,0.0]
[1586482113692,114.06,7268.59,48.9,1.0,0.0,0.0]
[1586482118728,114.05,7267.85,48.9,1.0,0.0,0.0]
[1586482123763,114.05,7268.12,48.9,1.0,0.0,0.0]
[1586482128799,114.05,7268.06,48.9,1.0,0.0,0.0]
[1586482132439,114.05,7268.09,48.9,1.0,0.0,0.0]
[1586482132447,114.05,7268.09,48.9,1.0,0.0,0.0]
[1586482137861,114.05,7267.94,48.9,1.0,0.0,0.0]
[1586482141740,114.05,7267.96,48.9,1.0,0.0,0.0]
[1586482147936,114.04,7267.95,48.9,1.0,0.0,0.0]
[1586482152970,114.04,7269.2,48.9,1.0,0.0,0.0]
[1586482158006,114.04,7270.04,48.9,1.0,0.0,0.0]
[1586482163039,114.04,7271.48,48.9,1.0,0.0,0.0]
[1586482169349,114.03,7272.28,48.9,1.0,0.0,0.0]
[1586482175123,114.06,7272.37,48.9,1.0,0.0,0.0]
[1586482180159,114.16,7272.18,48.9,1.0,0.0,0.0]
[1586482185194,114.26,7271.61,48.9,1.0,0.0,0.0]
[1586482190230,114.32,7271.42,48.9,1.0,0.0,0.0]
[1586482195264,114.35,7271.12,48.9,1.0,0.0,0.0]
[1586482200298,114.37,7269.06,48.9,1.0,0.0,0.0]
[1586482202393,114.37,7269.04,48.9,1.0,0.0,0.0]
[1586482208349,114.37,7267.36,48.9,1.0,0.0,0.0]
[1586482213389,114.37,7267.73,48.9,1.0,0.0,0.0]
[1586482218424,114.37,7268.86,48.9,1.0,0.0,0.0]
[1586482223459,114.37,7269.92,48.9,1.0,0.0,0.0]
[1586482228495,114.36,7269.71,48.9,1.0,0.0,0.0]
[1586482233529,114.36,7270.47,48.9,1.0,0.0,0.0]
[1586482238565,114.36,7271.26,48.9,1.0,0.0,0.0]
[1586482243599,114.36,7271.69,48.9,1.0,0.0,0.0]
[1586482248634,114.36,7271.95,48.9,1.0,0.0,0.0]
[1586482253670,114.35,7271.88,48.9,1.0,0.0,0.0]
[1586482256889,114.35,7271.29,48.9,1.0,0.0,0.0]
[1586482257232,114.35,7271.29,48.9,1.0,0.0,0.0]
[1586482259845,114.35,7271.18,48.9,1.0,0.0,0.0]
[1586482262049,114.35,7271.04,48.9,1.0,0.0,0.0]
[1586482272802,114.34,7270.76,48.9,1.0,0.0,0.0]
[1586482275817,114.34,7270.8,48.9,1.0,0.0,0.0]
[1586482280859,114.33,7270.83,48.9,1.0,0.0,0.0]
[1586482286349,114.33,7270.96,48.9,1.0,0.0,0.0]
[1586482291937,114.32,7271.07,48.9,1.0,0.0,0.0]
[1586482296971,114.31,7271.39,48.9,1.0,0.0,0.0]
[1586482302008,114.3,7271.45,48.9,1.0,0.0,0.0]
[1586482307042,114.3,7270.88,48.9,1.0,0.0,0.0]
[1586482313087,114.28,7270.75,48.9,1.0,0.0,0.0]
[1586482318121,114.27,7271.19,48.9,1.0,0.0,0.0]
[1586482321797,114.26,7271.74,48.9,1.0,0.0,0.0]
[1586482327185,114.25,7271.71,48.9,1.0,0.0,0.0]
[1586482334234,114.22,7271.76,48.9,1.0,0.0,0.0]
[1586482340349,114.2,7271.67,48.9,1.0,0.0,0.0]
[1586482346317,114.18,7271.78,48.9,1.0,0.0,0.0]
[1586482351355,114.15,7272.01,48.9,1.0,0.0,0.0]
[1586482356388,114.13,7272.12,48.9,1.0,0.0,0.0]
[1586482361423,114.1,7272.2,48.9,1.0,0.0,0.0]
[1586482366458,114.08,7271.66,48.9,1.0,0.0,0.0]
[1586482371493,114.05,7271.68,48.9,1.0,0.0,0.0]
[1586482376527,114.01,7271.69,48.9,1.0,0.0,0.0]
[1586482381857,113.99,7270.83,48.9,1.0,0.0,0.0]
[1586482381861,113.99,7270.83,48.8,1.0,0.0,0.0]
[1586482381862,113.99,7270.83,48.8,1.0,0.0,0.0]
[1586482381864,113.99,7270.83,48.8,1.0,0.0,0.0]
[1586482381870,113.99,7270.83,48.8,1.0,0.0,0.0]
[1586482387604,113.94,7270.83,48.8,1.0,0.0,0.0]
[1586482391906,113.91,7270.82,48.8,1.0,0.0,0.0]
[1586482391941,113.91,7270.82,48.8,1.0,0.0,0.0]
[1586482391969,113.91,7270.82,48.8,1.0,0.0,0.0]
[1586482397674,113.86,7269.03,48.8,1.0,0.0,0.0]
[1586482402710,113.81,7268.75,48.8,1.0,0.0,0.0]
[1586482407747,113.77,7269.08,48.8,1.0,0.0,0.0]
[1586482411184,113.75,7269.38,48.8,1.0,0.0,0.0]
[1586482411209,113.75,7269.38,48.8,1.0,0.0,0.0]
[1586482417814,113.68,7269.32,48.8,1.0,0.0,0.0]
[1586482422850,113.64,7269.42,48.8,1.0,0.0,0.0]
[1586482427885,113.59,7268.47,48.8,1.0,0.0,0.0]
[1586482432919,113.54,7267.96,48.8,1.0,0.0,0.0]
[1586482435541,113.52,7267.83,48.8,1.0,0.0,0.0]
[1586482435801,113.52,7267.83,48.8,1.0,0.0,0.0]
[1586482436361,113.51,7267.79,48.8,1.0,0.0,0.0]
[1586482436362,113.51,7267.79,48.8,1.0,0.0,0.0]
[1586482441985,113.5,7264.86,48.8,1.0,0.0,0.0]
[1586482442209,113.5,7264.86,48.8,1.0,0.0,0.0]
[1586482448024,113.44,7263.54,48.8,1.0,0.0,0.0]
[1586482453059,113.4,7263.53,48.8,1.0,0.0,0.0]
[1586482458094,113.35,7263.2,48.8,1.0,0.0,0.0]
[1586482463130,113.3,7263.05,48.8,1.0,0.0,0.0]
[1586482468164,113.25,7263.54,48.8,1.0,0.0,0.0]
[1586482478244,113.15,7269.03,48.8,1.0,0.0,0.0]
[1586482483269,113.1,7269.07,48.8,1.0,0.0,0.0]
[1586482488305,113.05,7268.52,48.8,1.0,0.0,0.0]
[1586482493340,112.99,7268.16,48.8,1.0,0.0,0.0]
[1586482498376,112.94,7267.43,48.8,1.0,0.0,0.0]
[1586482501941,112.91,7267.49,48.8,1.0,0.0,0.0]
[1586482507439,112.85,7267.47,48.8,1.0,0.0,0.0]
[1586482512472,112.8,7267.73,48.8,1.0,0.0,0.0]
[1586482517508,112.75,7268.23,48.8,1.0,0.0,0.0]
[1586482522542,112.7,7268.59,48.8,1.0,0.0,0.0]
[1586482527577,112.65,7268.58,48.8,1.0,0.0,0.0]
[1586482532614,112.6,7267.68,48.8,1.0,0.0,0.0]
[1586482537648,112.55,7267.44,48.8,1.0,0.0,0.0]
[1586482542683,112.5,7267.37,48.8,1.0,0.0,0.0]
[1586482548726,112.53,7266.8,48.8,1.0,0.0,0.0]
[1586482553759,112.49,7266.05,48.8,1.0,0.0,0.0]
[1586482558795,112.44,7265.79,48.8,1.0,0.0,0.0]
[1586482562631,112.41,7265.83,48.8,1.0,0.0,0.0]
[1586482567857,112.36,7265.61,48.8,1.0,0.0,0.0]
[1586482573899,112.3,7265.64,48.8,1.0,0.0,0.0]
[1586482578936,112.26,7265.81,48.8,1.0,0.0,0.0]
[1586482583970,112.21,7265.14,48.8,1.0,0.0,0.0]
[1586482589004,112.17,7265.53,48.8,1.0,0.0,0.0]
[1586482594040,112.13,7265.4,48.8,1.0,0.0,0.0]
[1586482599076,112.09,7265.42,48.8,1.0,0.0,0.0]
[1586482604109,112.05,7265.22,48.8,1.0,0.0,0.0]
[1586482609145,112.01,7265.34,48.8,1.0,0.0,0.0]
[1586482614179,111.97,7264.72,48.8,1.0,0.0,0.0]
[1586482619215,111.93,7265.03,48.8,1.0,0.0,0.0]
[1586482622168,111.91,7265.12,48.8,1.0,0.0,0.0]
[1586482627270,111.94,7267.05,48.8,1.0,0.0,0.0]
[1586482632307,111.9,7268.13,48.8,1.0,0.0,0.0]
[1586482637342,111.87,7268.4,48.8,1.0,0.0,0.0]
[1586482642375,111.83,7268.26,48.8,1.0,0.0,0.0]
[1586482647411,111.79,7268.27,48.8,1.0,0.0,0.0]
[1586482653453,111.75,7268.67,48.8,1.0,0.0,0.0]
[1586482659495,111.71,7268.72,48.8,1.0,0.0,0.0]
[1586482664515,111.68,7270.5,48.8,1.0,0.0,0.0]
[1586482669565,111.68,7270.81,48.8,1.0,0.0,0.0]
[1586482671437,111.68,7271.27,48.8,1.0,0.0,0.0]
[1586482671438,111.68,7271.27,48.8,1.0,0.0,0.0]
[1586482681648,111.96,7278.09,48.8,1.0,0.0,0.0]
[1586482681817,111.96,7278.09,48.8,1.0,0.0,0.0]
[1586482687690,112.18,7278.78,48.8,1.0,0.0,0.0]
[1586482693733,112.39,7278.53,48.8,1.0,0.0,0.0]
[1586482698768,112.53,7278.03,48.8,1.0,0.0,0.0]
[1586482703804,112.65,7278.22,48.8,1.0,0.0,0.0]
[1586482708838,112.77,7277.39,48.8,1.0,0.0,0.0]
[1586482713874,112.85,7277.02,48.8,1.0,0.0,0.0]
[1586482718908,112.93,7276.69,48.8,1.0,0.0,0.0]
[1586482723942,112.99,7275.77,48.8,1.0,0.0,0.0]
[1586482728978,113.01,7274.11,48.8,1.0,0.0,0.0]
[1586482739048,112.99,7274.4,48.8,1.0,0.0,0.0]
[1586482741838,112.99,7275.48,48.8,1.0,0.0,0.0]
[1586482748111,113.07,7277.42,48.8,1.0,0.0,0.0]
[1586482753146,113.15,7277.98,48.8,1.0,0.0,0.0]
[1586482758181,113.23,7278.07,48.8,1.0,0.0,0.0]
[1586482763216,113.3,7277.99,48.8,1.0,0.0,0.0]
[1586482768251,113.36,7277.91,48.8,1.0,0.0,0.0]
[1586482773286,113.41,7276.82,48.8,1.0,0.0,0.0]
[1586482778321,113.44,7276.91,48.8,1.0,0.0,0.0]
[1586482783357,113.49,7277.56,48.8,1.0,0.0,0.0]
[1586482788392,113.53,7277.64,48.8,1.0,0.0,0.0]
[1586482793427,113.58,7277.53,48.8,1.0,0.0,0.0]
[1586482798460,113.62,7277.56,48.8,1.0,0.0,0.0]
[1586482803495,113.67,7279.26,48.8,1.0,0.0,0.0]
[1586482803721,113.67,7279.26,48.8,1.0,0.0,0.0]
[1586482809539,113.79,7280.97,48.8,1.0,0.0,0.0]
[1586482814577,113.91,7281.02,48.8,1.0,0.0,0.0]
[1586482819612,114.01,7280.91,48.8,1.0,0.0,0.0]
[1586482829681,114.19,7280.92,48.8,1.0,0.0,0.0]
[1586482834717,114.27,7280.61,48.8,1.0,0.0,0.0]
[1586482840758,114.36,7280.53,48.8,1.0,0.0,0.0]
[1586482845794,114.42,7280.51,48.8,1.0,0.0,0.0]
[1586482850829,114.48,7278.1,48.8,1.0,0.0,0.0]
[1586482855863,114.48,7278.08,48.8,1.0,0.0,0.0]
[1586482860898,114.47,7277.32,48.8,1.0,0.0,0.0]
[1586482861935,114.47,7277.46,48.8,1.0,0.0,0.0]
[1586482861937,114.47,7277.46,48.7,1.0,0.0,0.0]
[1586482861953,114.47,7277.46,48.7,1.0,0.0,0.0]
[1586482867650,114.47,7278.6,48.7,1.0,0.0,0.0]
[1586482867689,114.47,7278.6,48.7,1.0,0.0,0.0]
[1586482871990,114.49,7279.45,48.7,1.0,0.0,0.0]
[1586482878017,114.51,7279.7,48.7,1.0,0.0,0.0]
[1586482883052,114.54,7279.66,48.7,1.0,0.0,0.0]
[1586482883590,114.54,7279.7,48.7,1.0,0.0,0.0]
[1586482883593,114.54,7279.7,48.7,1.0,0.0,0.0]
[1586482883829,114.54,7279.7,48.7,1.0,0.0,0.0]
[1586482883948,114.54,7279.7,48.7,1.0,0.0,0.0]
[1586482889095,114.56,7279.56,48.7,1.0,0.0,0.0]
[1586482893986,114.58,7279.41,48.7,1.0,0.0,0.0]
[1586482894091,114.58,7279.41,48.7,1.0,0.0,0.0]
[1586482899164,114.6,7278.64,48.7,1.0,0.0,0.0]
[1586482904349,114.61,7278.8,48.7,1.0,0.0,0.0]
[1586482910241,114.61,7278.31,48.7,1.0,0.0,0.0]
[1586482916284,114.61,7278.29,48.7,1.0,0.0,0.0]
[1586482917784,114.61,7278.22,48.7,1.0,0.0,0.0]
[1586482918098,114.61,7278.22,48.7,1.0,0.0,0.0]
[1586482922563,114.65,7281.05,48.7,1.0,0.0,0.0]
[1586482923946,114.67,7281.07,48.7,1.0,0.0,0.0]
[1586482923965,114.67,7281.07,48.7,1.0,0.0,0.0]
[1586482923995,114.67,7281.07,48.7,1.0,0.0,0.0]
[1586482929374,114.78,7282.53,48.7,1.0,0.0,0.0]
[1586482934410,114.87,7282.5,48.7,1.0,0.0,0.0]
[1586482939445,114.95,7281.94,48.7,1.0,0.0,0.0]
[1586482945486,115.01,7281.18,48.7,1.0,0.0,0.0]
[1586482950522,115.04,7281.09,48.7,1.0,0.0,0.0]
[1586482955558,115.08,7281.05,48.7,1.0,0.0,0.0]
[1586482961349,115.12,7281.01,48.7,1.0,0.0,0.0]
[1586482966634,115.14,7280.09,48.7,1.0,0.0,0.0]
[1586482971670,115.15,7280.42,48.7,1.0,0.0,0.0]
[1586482976704,115.16,7280.7,48.7,1.0,0.0,0.0]
[1586482981741,115.18,7280.7,48.7,1.0,0.0,0.0]
[1586482982188,115.18,7280.7,48.7,1.0,0.0,0.0]
[1586482987781,115.21,7281.72,48.7,1.0,0.0,0.0]
[1586482998858,115.34,7282.82,48.7,1.0,0.0,0.0]
[1586483003893,115.41,7283.04,48.7,1.0,0.0,0.0]
[1586483008928,115.47,7283.08,48.7,1.0,0.0,0.0]
[1586483013963,115.53,7282.88,48.7,1.0,0.0,0.0]
[1586483018997,115.6,7282.98,48.7,1.0,0.0,0.0]
[1586483024349,115.67,7283.21,48.7,1.0,0.0,0.0]
[1586483030074,115.72,7283.08,48.7,1.0,0.0,0.0]
[1586483036117,115.78,7283.13,48.7,1.0,0.0,0.0]
[1586483041153,115.83,7283.15,48.7,1.0,0.0,0.0]
[1586483042173,115.84,7283.13,48.7,1.0,0.0,0.0]
[1586483048202,115.88,7283.31,48.7,1.0,0.0,0.0]
[1586483054243,115.93,7283.25,48.7,1.0,0.0,0.0]
[1586483060349,115.97,7283.43,48.7,1.0,0.0,0.0]
[1586483066328,116.01,7283.43,48.7,1.0,0.0,0.0]
[1586483071363,116.04,7283.33,48.7,1.0,0.0,0.0]
[1586483081433,116.08,7282.33,48.7,1.0,0.0,0.0]
[1586483087349,116.09,7282.03,48.7,1.0,0.0,0.0]
[1586483092508,116.09,7280.18,48.7,1.0,0.0,0.0]
[1586483101769,116.09,7279.04,48.7,1.0,0.0,0.0]
[1586483107614,116.09,7279.56,48.7,1.0,0.0,0.0]
[1586483112648,116.09,7280.64,48.7,1.0,0.0,0.0]
[1586483117683,116.09,7281.18,48.7,1.0,0.0,0.0]
[1586483122719,116.09,7281.23,48.7,1.0,0.0,0.0]
[1586483127753,116.09,7281.23,48.7,1.0,0.0,0.0]
[1586483132789,116.09,7281.31,48.7,1.0,0.0,0.0]
[1586483137824,116.09,7281.31,48.7,1.0,0.0,0.0]
[1586483142861,116.09,7281.29,48.7,1.0,0.0,0.0]
[1586483147895,116.09,7281.52,48.7,1.0,0.0,0.0]
[1586483152932,116.09,7281.62,48.7,1.0,0.0,0.0]
[1586483157969,116.09,7281.5,48.7,1.0,0.0,0.0]
[1586483162456,116.09,7281.42,48.7,1.0,0.0,0.0]
[1586483168349,116.08,7281.62,48.7,1.0,0.0,0.0]
[1586483174080,116.08,7281.64,48.7,1.0,0.0,0.0]
[1586483179114,116.08,7281.6,48.7,1.0,0.0,0.0]
[1586483184150,116.08,7281.6,48.7,1.0,0.0,0.0]
[1586483189185,116.08,7281.53,48.7,1.0,0.0,0.0]
[1586483194219,116.08,7281.03,48.7,1.0,0.0,0.0]
[1586483199255,116.08,7281.04,48.7,1.0,0.0,0.0]
[1586483204290,116.07,7280.91,48.7,1.0,0.0,0.0]
[1586483210334,116.07,7281.05,48.7,1.0,0.0,0.0]
[1586483215366,116.06,7280.59,48.7,1.0,0.0,0.0]
[1586483220403,116.05,7280.47,48.7,1.0,0.0,0.0]
[1586483222171,116.05,7280.47,48.7,1.0,0.0,0.0]
[1586483227451,116.04,7280.19,48.7,1.0,0.0,0.0]
[1586483233493,116.03,7280.17,48.7,1.0,0.0,0.0]
[1586483238528,116.02,7279.86,48.7,1.0,0.0,0.0]
[1586483243563,116.01,7279.95,48.7,1.0,0.0,0.0]
[1586483249349,116.0,7279.95,48.7,1.0,0.0,0.0]
[1586483254639,115.99,7280.09,48.7,1.0,0.0,0.0]
[1586483259675,115.98,7280.1,48.7,1.0,0.0,0.0]
[1586483264710,115.98,7279.93,48.7,1.0,0.0,0.0]
[1586483269745,115.97,7279.87,48.7,1.0,0.0,0.0]
[1586483274781,115.97,7279.76,48.7,1.0,0.0,0.0]
[1586483282138,115.96,7279.2,48.7,1.0,0.0,0.0]
[1586483282139,115.96,7279.2,48.6,1.0,0.0,0.0]
[1586483282153,115.96,7279.2,48.6,1.0,0.0,0.0]
[1586483282158,115.96,7279.2,48.6,1.0,0.0,0.0]
[1586483287870,115.95,7279.02,48.6,1.0,0.0,0.0]
[1586483292906,115.94,7279.11,48.6,1.0,0.0,0.0]
[1586483297943,115.93,7278.85,48.6,1.0,0.0,0.0]
[1586483303349,115.93,7278.76,48.6,1.0,0.0,0.0]
[1586483309349,115.92,7278.64,48.6,1.0,0.0,0.0]
[1586483315061,115.91,7278.38,48.6,1.0,0.0,0.0]
[1586483327144,115.89,7277.96,48.6,1.0,0.0,0.0]
[1586483331667,115.88,7276.66,48.6,1.0,0.0,0.0]
[1586483331751,115.88,7276.66,48.6,1.0,0.0,0.0]
[1586483337213,115.87,7275.86,48.6,1.0,0.0,0.0]
[1586483341942,115.86,7275.85,48.6,1.0,0.0,0.0]
[1586483347284,115.85,7275.61,48.6,1.0,0.0,0.0]
[1586483352319,115.84,7275.65,48.6,1.0,0.0,0.0]
[1586483362388,115.82,7275.26,48.6,1.0,0.0,0.0]
[1586483367424,115.82,7275.01,48.6,1.0,0.0,0.0]
[1586483372459,115.81,7274.5,48.6,1.0,0.0,0.0]
[1586483377493,115.8,7274.33,48.6,1.0,0.0,0.0]
[1586483387564,116.49,7272.36,48.6,1.0,0.0,0.0]
[1586483392598,116.97,7272.57,48.6,1.0,0.0,0.0]
[1586483397636,116.96,7272.64,48.6,1.0,0.0,0.0]
[1586483402239,116.96,7273.55,48.6,1.0,0.0,0.0]
[1586483407703,116.95,7273.75,48.6,1.0,0.0,0.0]
[1586483412738,116.93,7273.7,48.6,1.0,0.0,0.0]
[1586483420349,116.92,7273.73,48.6,1.0,0.0,0.0]
[1586483425830,116.91,7273.73,48.6,1.0,0.0,0.0]
[1586483432349,116.89,7273.72,48.6,1.0,0.0,0.0]
[1586483438349,116.88,7273.73,48.6,1.0,0.0,0.0]
[1586483443955,116.86,7273.73,48.6,1.0,0.0,0.0]
[1586483448990,116.85,7273.82,48.6,1.0,0.0,0.0]
[1586483454026,116.84,7273.73,48.6,1.0,0.0,0.0]
[1586483459061,116.82,7273.75,48.6,1.0,0.0,0.0]
[1586483462232,116.82,7273.71,48.6,1.0,0.0,0.0]
[1586483462651,116.81,7273.68,48.6,1.0,0.0,0.0]
[1586483465626,116.8,7273.74,48.6,1.0,0.0,0.0]
[1586483471145,116.78,7276.11,48.6,1.0,0.0,0.0]
[1586483471155,116.78,7276.11,48.6,1.0,0.0,0.0]
[1586483477178,116.76,7276.6,48.6,1.0,0.0,0.0]
[1586483483234,116.73,7277.39,48.6,1.0,0.0,0.0]
[1586483483921,116.73,7277.39,48.6,1.0,0.0,0.0]
[1586483491081,116.7,7277.35,48.6,1.0,0.0,0.0]
[1586483496014,116.66,7276.31,48.6,1.0,0.0,0.0]
[1586483500168,116.64,7275.85,48.6,1.0,0.0,0.0]
[1586483503467,116.61,7275.89,48.6,1.0,0.0,0.0]
[1586483509415,116.56,7275.94,48.6,1.0,0.0,0.0]
[1586483509467,116.56,7275.94,48.6,1.0,0.0,0.0]
[1586483512640,116.54,7276.04,48.6,1.0,0.0,0.0]
[1586483519349,116.48,7275.99,48.6,1.0,0.0,0.0]
[1586483519681,116.48,7275.99,48.6,1.0,0.0,0.0]
[1586483521724,116.46,7275.99,48.6,1.0,0.0,0.0]
[1586483525539,116.42,7276.06,48.6,1.0,0.0,0.0]
[1586483530471,116.38,7275.94,48.6,1.0,0.0,0.0]
[1586483534800,116.33,7275.91,48.6,1.0,0.0,0.0]
[1586483537266,116.3,7275.87,48.6,1.0,0.0,0.0]
[1586483542646,116.24,7274.04,48.6,1.0,0.0,0.0]
[1586483547682,116.18,7273.77,48.6,1.0,0.0,0.0]
[1586483548653,116.18,7273.77,48.6,1.0,0.0,0.0]
[1586483553725,116.11,7273.94,48.6,1.0,0.0,0.0]
[1586483558417,116.05,7273.92,48.6,1.0,0.0,0.0]
[1586483561126,116.03,7274.39,48.6,1.0,0.0,0.0]
[1586483566815,115.96,7275.03,48.6,1.0,0.0,0.0]
[1586483568194,115.95,7275.14,48.6,1.0,0.0,0.0]
[1586483573530,115.89,7275.06,48.6,1.0,0.0,0.0]
[1586483582424,115.81,7275.94,48.6,1.0,0.0,0.0]
[1586483582426,115.81,7275.94,48.5,1.0,0.0,0.0]
[1586483582453,115.81,7275.94,48.5,1.0,0.0,0.0]
[1586483582458,115.81,7275.94,48.5,1.0,0.0,0.0]
[1586483582459,115.81,7275.94,48.5,1.0,0.0,0.0]
[1586483585842,115.78,7276.44,48.5,1.0,0.0,0.0]
[1586483590983,115.74,7277.02,48.5,1.0,0.0,0.0]
[1586483592920,115.73,7276.79,48.5,1.0,0.0,0.0]
[1586483592942,115.73,7276.79,48.5,1.0,0.0,0.0]
[1586483592961,115.73,7276.79,48.5,1.0,0.0,0.0]
[1586483599038,115.69,7276.93,48.5,1.0,0.0,0.0]
[1586483604076,115.65,7276.97,48.5,1.0,0.0,0.0]
[1586483609349,115.62,7277.62,48.5,1.0,0.0,0.0]
[1586483615154,115.61,7278.39,48.5,1.0,0.0,0.0]
[1586483620190,115.63,7278.24,48.5,1.0,0.0,0.0]
[1586483625225,115.68,7278.32,48.5,1.0,0.0,0.0]
[1586483630261,115.75,7278.4,48.5,1.0,0.0,0.0]
[1586483635296,115.82,7278.71,48.5,1.0,0.0,0.0]
[1586483641337,115.89,7278.74,48.5,1.0,0.0,0.0]
[1586483642071,115.89,7278.74,48.5,1.0,0.0,0.0]
[1586483647379,115.97,7278.76,48.5,1.0,0.0,0.0]
[1586483652414,116.01,7278.38,48.5,1.0,0.0,0.0]
[1586483657448,116.04,7278.26,48.5,1.0,0.0,0.0]
[1586483662486,116.08,7278.65,48.5,1.0,0.0,0.0]
[1586483667518,116.12,7278.74,48.5,1.0,0.0,0.0]
[1586483673561,116.17,7278.64,48.5,1.0,0.0,0.0]
[1586483678597,116.2,7278.71,48.5,1.0,0.0,0.0]
[1586483684349,116.21,7278.93,48.5,1.0,0.0,0.0]
[1586483688618,116.24,7278.52,48.5,1.0,0.0,0.0]
[1586483696349,116.3,7278.66,48.5,1.0,0.0,0.0]
[1586483701488,116.33,7278.57,48.5,1.0,0.0,0.0]
[1586483706791,116.35,7277.55,48.5,1.0,0.0,0.0]
[1586483711826,116.35,7276.98,48.5,1.0,0.0,0.0]
[1586483717349,116.34,7277.02,48.5,1.0,0.0,0.0]
[1586483723349,116.33,7276.87,48.5,1.0,0.0,0.0]
[1586483728945,116.33,7276.87,48.5,1.0,0.0,0.0]
[1586483733982,116.32,7276.38,48.5,1.0,0.0,0.0]
[1586483739016,116.32,7276.1,48.5,1.0,0.0,0.0]
[1586483744349,116.31,7276.12,48.5,1.0,0.0,0.0]
[1586483750349,116.31,7276.13,48.5,1.0,0.0,0.0]
[1586483755964,116.3,7276.17,48.5,1.0,0.0,0.0]
[1586483755971,116.3,7276.17,48.5,1.0,0.0,0.0]
[1586483761171,116.3,7277.51,48.5,1.0,0.0,0.0]
[1586483761830,116.3,7277.51,48.5,1.0,0.0,0.0]
[1586483772248,116.38,7278.85,48.5,1.0,0.0,0.0]
[1586483777282,116.42,7278.77,48.5,1.0,0.0,0.0]
[1586483782317,116.46,7278.86,48.5,1.0,0.0,0.0]
[1586483787351,116.5,7278.57,48.5,1.0,0.0,0.0]
[1586483792387,116.51,7277.79,48.5,1.0,0.0,0.0]
[1586483797421,116.52,7277.7,48.5,1.0,0.0,0.0]
[1586483802457,116.53,7277.44,48.5,1.0,0.0,0.0]
[1586483807492,116.53,7276.54,48.5,1.0,0.0,0.0]
[1586483813349,116.53,7276.47,48.5,1.0,0.0,0.0]
[1586483822536,116.53,7275.79,48.5,1.0,0.0,0.0]
[1586483830656,116.53,7275.36,48.5,1.0,0.0,0.0]
[1586483836699,116.52,7275.72,48.5,1.0,0.0,0.0]
[1586483841733,116.52,7275.67,48.5,1.0,0.0,0.0]
[1586483847778,116.52,7275.38,48.5,1.0,0.0,0.0]
[1586483854826,116.52,7275.2,48.5,1.0,0.0,0.0]
[1586483859860,116.51,7274.98,48.5,1.0,0.0,0.0]
[1586483865903,116.51,7274.99,48.5,1.0,0.0,0.0]
[1586483871944,116.51,7274.16,48.5,1.0,0.0,0.0]
[1586483877986,116.51,7273.92,48.5,1.0,0.0,0.0]
[1586483882138,116.51,7273.75,48.5,1.0,0.0,0.0]
[1586483888057,123.12,7273.61,48.5,1.0,0.0,0.0]
[1586483893090,128.06,7273.79,48.5,1.0,0.0,0.0]
[1586483900349,135.0,7273.76,48.5,1.0,0.0,0.0]
[1586483906182,138.81,7273.16,48.5,1.0,0.0,0.0]
[1586483911217,142.25,7273.23,48.5,1.0,0.0,0.0]
[1586483917258,146.53,7273.43,48.5,1.0,0.0,0.0]
[1586483919404,147.65,7274.07,48.5,1.0,0.0,0.0]
[1586483919423,147.65,7274.07,48.5,1.0,0.0,0.0]
[1586483919442,147.65,7274.07,48.5,1.0,0.0,0.0]
[1586483925314,147.52,7274.72,48.5,1.0,0.0,0.0]
[1586483930349,147.42,7274.77,48.5,1.0,0.0,0.0]
[1586483936349,147.32,7274.77,48.5,1.0,0.0,0.0]
[1586483941427,147.24,7274.77,48.5,1.0,0.0,0.0]
[1586483941928,147.24,7274.77,48.5,1.0,0.0,0.0]
[1586483947469,147.15,7274.7,48.5,1.0,0.0,0.0]
[1586483950433,147.14,7274.67,48.5,1.0,0.0,0.0]
[1586483956531,147.02,7274.56,48.5,1.0,0.0,0.0]
[1586483962573,146.93,7273.92,48.5,1.0,0.0,0.0]
[1586483967609,146.85,7273.16,48.5,1.0,0.0,0.0]
[1586483973003,146.76,7272.8,48.5,1.0,0.0,0.0]
[1586483975003,146.76,7272.8,48.5,1.0,0.0,0.0]
[1586483980699,146.59,7272.61,48.5,1.0,0.0,0.0]
[1586483985736,146.47,7272.04,48.5,1.0,0.0,0.0]
[1586483990770,146.33,7271.71,48.5,1.0,0.0,0.0]
[1586483996349,146.13,7271.83,48.5,1.0,0.0,0.0]
[1586484001847,145.94,7271.41,48.5,1.0,0.0,0.0]
[1586484003083,145.9,7271.17,48.5,1.0,0.0,0.0]
[1586484008895,145.63,7270.89,48.5,1.0,0.0,0.0]
[1586484018965,145.11,7270.15,48.5,1.0,0.0,0.0]
[1586484024001,144.82,7267.9,48.5,1.0,0.0,0.0]
[1586484029035,144.49,7266.66,48.5,1.0,0.0,0.0]
[1586484039106,143.77,7265.57,48.5,1.0,0.0,0.0]
[1586484044143,143.36,7265.57,48.5,1.0,0.0,0.0]
[1586484049176,142.94,7265.6,48.5,1.0,0.0,0.0]
[1586484059246,142.02,7267.78,48.5,1.0,0.0,0.0]
[1586484062464,141.73,7267.77,48.5,1.0,0.0,0.0]
[1586484068308,141.13,7267.98,48.5,1.0,0.0,0.0]
[1586484073345,140.61,7267.76,48.5,1.0,0.0,0.0]
[1586484078379,140.08,7268.16,48.5,1.0,0.0,0.0]
[1586484083414,139.42,7268.57,48.5,1.0,0.0,0.0]
[1586484088448,138.85,7268.37,48.5,1.0,0.0,0.0]
[1586484093483,138.28,7267.99,48.5,1.0,0.0,0.0]
[1586484098519,137.7,7267.09,48.5,1.0,0.0,0.0]
[1586484103554,137.12,7266.92,48.5,1.0,0.0,0.0]
[1586484108589,136.6,7266.61,48.5,1.0,0.0,0.0]
[1586484113624,136.03,7265.38,48.5,1.0,0.0,0.0]
[1586484118659,135.45,7265.54,48.5,1.0,0.0,0.0]
[1586484122113,135.11,7265.72,48.5,1.0,0.0,0.0]
[1586484127723,136.23,7265.59,48.5,1.0,0.0,0.0]
[1586484133764,135.34,7265.56,48.5,1.0,0.0,0.0]
[1586484138800,134.63,7266.73,48.5,1.0,0.0,0.0]
[1586484143833,133.93,7267.15,48.5,1.0,0.0,0.0]
[1586484148870,133.25,7267.58,48.5,1.0,0.0,0.0]
[1586484153906,132.59,7267.52,48.5,1.0,0.0,0.0]
[1586484158940,131.95,7267.76,48.5,1.0,0.0,0.0]
[1586484163975,131.33,7267.4,48.5,1.0,0.0,0.0]
[1586484169011,130.72,7266.88,48.5,1.0,0.0,0.0]
[1586484174046,130.13,7266.23,48.5,1.0,0.0,0.0]
[1586484179081,129.56,7266.19,48.5,1.0,0.0,0.0]
[1586484182115,129.22,7266.14,48.5,1.0,0.0,0.0]
[1586484182119,129.22,7266.14,48.4,1.0,0.0,0.0]
[1586484182129,129.22,7266.14,48.4,1.0,0.0,0.0]
[1586484182139,129.22,7266.14,48.4,1.0,0.0,0.0]
[1586484186023,131.88,7265.94,48.4,1.0,0.0,0.0]
[1586484189711,132.43,7265.46,48.4,1.0,0.0,0.0]
[1586484189729,132.43,7265.46,48.4,1.0,0.0,0.0]
[1586484189750,132.43,7265.46,48.4,1.0,0.0,0.0]
[1586484195193,131.84,7266.25,48.4,1.0,0.0,0.0]
[1586484200228,131.35,7266.51,48.4,1.0,0.0,0.0]
[1586484205264,130.88,7266.06,48.4,1.0,0.0,0.0]
[1586484210297,130.42,7265.87,48.4,1.0,0.0,0.0]
[1586484215333,129.97,7265.64,48.4,1.0,0.0,0.0]
[1586484220368,129.53,7266.56,48.4,1.0,0.0,0.0]
[1586484225402,129.09,7266.72,48.4,1.0,0.0,0.0]
[1586484230438,128.67,7266.4,48.4,1.0,0.0,0.0]
[1586484235474,128.24,7266.26,48.4,1.0,0.0,0.0]
[1586484241515,127.74,7266.73,48.4,1.0,0.0,0.0]
[1586484241962,127.74,7266.73,48.4,1.0,0.0,0.0]
[1586484247557,127.24,7266.92,48.4,1.0,0.0,0.0]
[1586484252593,126.74,7267.23,48.4,1.0,0.0,0.0]
[1586484257626,126.34,7266.99,48.4,1.0,0.0,0.0]
[1586484262662,125.93,7266.83,48.4,1.0,0.0,0.0]
[1586484267696,125.53,7266.58,48.4,1.0,0.0,0.0]
[1586484272732,125.13,7266.53,48.4,1.0,0.0,0.0]
[1586484277767,124.74,7266.79,48.4,1.0,0.0,0.0]
[1586484282803,124.35,7266.75,48.4,1.0,0.0,0.0]
[1586484287836,123.97,7266.84,48.4,1.0,0.0,0.0]
[1586484292871,123.59,7266.92,48.4,1.0,0.0,0.0]
[1586484297906,123.22,7265.29,48.4,1.0,0.0,0.0]
[1586484301738,123.0,7265.32,48.4,1.0,0.0,0.0]
[1586484308349,125.76,7265.07,48.4,1.0,0.0,0.0]
[1586484314019,125.37,7264.96,48.4,1.0,0.0,0.0]
[1586484319054,125.04,7264.56,48.4,1.0,0.0,0.0]
[1586484324091,124.73,7264.56,48.4,1.0,0.0,0.0]
[1586484329126,124.43,7264.53,48.4,1.0,0.0,0.0]
[1586484334161,124.13,7264.49,48.4,1.0,0.0,0.0]
[1586484340205,123.78,7264.44,48.4,1.0,0.0,0.0]
[1586484345238,123.5,7264.3,48.4,1.0,0.0,0.0]
[1586484350272,123.23,7264.36,48.4,1.0,0.0,0.0]
[1586484355310,122.97,7264.34,48.4,1.0,0.0,0.0]
[1586484360344,122.71,7264.18,48.4,1.0,0.0,0.0]
[1586484362412,122.61,7264.25,48.4,1.0,0.0,0.0]
[1586484368400,123.83,7264.36,48.4,1.0,0.0,0.0]
[1586484373435,124.7,7264.42,48.4,1.0,0.0,0.0]
[1586484379476,125.56,7264.32,48.4,1.0,0.0,0.0]
[1586484384510,126.42,7264.15,48.4,1.0,0.0,0.0]
[1586484389546,127.41,7263.72,48.4,1.0,0.0,0.0]
[1586484394580,128.76,7263.46,48.4,1.0,0.0,0.0]
[1586484405659,128.48,7263.29,48.4,1.0,0.0,0.0]
[1586484410693,128.35,7263.28,48.4,1.0,0.0,0.0]
[1586484415728,128.23,7263.23,48.4,1.0,0.0,0.0]
[1586484420763,128.09,7263.34,48.4,1.0,0.0,0.0]
[1586484422664,128.07,7263.26,48.4,1.0,0.0,0.0]
[1586484427812,127.93,7263.77,48.4,1.0,0.0,0.0]
[1586484432846,127.82,7263.51,48.4,1.0,0.0,0.0]
[1586484437883,127.71,7263.47,48.4,1.0,0.0,0.0]
[1586484442916,127.6,7263.49,48.4,1.0,0.0,0.0]
[1586484447952,127.49,7263.46,48.4,1.0,0.0,0.0]
[1586484452987,127.39,7263.46,48.4,1.0,0.0,0.0]
[1586484458022,127.28,7263.53,48.4,1.0,0.0,0.0]
[1586484463056,127.17,7264.02,48.4,1.0,0.0,0.0]
[1586484468093,127.07,7267.11,48.4,1.0,0.0,0.0]
[1586484473126,126.96,7267.31,48.4,1.0,0.0,0.0]
[1586484481809,126.78,7267.5,48.4,1.0,0.0,0.0]
[1586484481818,126.78,7267.5,48.3,1.0,0.0,0.0]
[1586484481821,126.78,7267.5,48.3,1.0,0.0,0.0]
[1586484486857,126.67,7267.52,48.3,1.0,0.0,0.0]
[1586484486869,126.67,7267.52,48.3,1.0,0.0,0.0]
[1586484486893,126.67,7267.52,48.3,1.0,0.0,0.0]
[1586484495281,126.45,7275.41,48.3,1.0,0.0,0.0]
[1586484500315,126.33,7275.68,48.3,1.0,0.0,0.0]
[1586484505352,126.2,7275.45,48.3,1.0,0.0,0.0]
[1586484510386,126.07,7275.29,48.3,1.0,0.0,0.0]
[1586484515421,125.94,7275.1,48.3,1.0,0.0,0.0]
[1586484521349,125.77,7275.08,48.3,1.0,0.0,0.0]
[1586484526498,125.62,7275.27,48.3,1.0,0.0,0.0]
[1586484531535,125.47,7275.97,48.3,1.0,0.0,0.0]
[1586484536569,125.31,7276.39,48.3,1.0,0.0,0.0]
[1586484541602,125.15,7275.44,48.3,1.0,0.0,0.0]
[1586484541818,125.15,7275.44,48.3,1.0,0.0,0.0]
[1586484547645,124.95,7275.39,48.3,1.0,0.0,0.0]
[1586484552680,124.78,7275.48,48.3,1.0,0.0,0.0]
[1586484554931,124.71,7275.89,48.3,1.0,0.0,0.0]
[1586484560735,124.49,7276.1,48.3,1.0,0.0,0.0]
[1586484565772,124.31,7275.72,48.3,1.0,0.0,0.0]
[1586484570807,124.12,7275.73,48.3,1.0,0.0,0.0]
[1586484575841,123.93,7274.87,48.3,1.0,0.0,0.0]
[1586484581349,123.69,7275.23,48.3,1.0,0.0,0.0]
[1586484586918,123.45,7275.05,48.3,1.0,0.0,0.0]
[1586484592960,123.2,7275.05,48.3,1.0,0.0,0.0]
[1586484597996,123.0,7274.84,48.3,1.0,0.0,0.0]
[1586484602499,122.83,7275.09,48.3,1.0,0.0,0.0]
[1586484608065,122.57,7275.35,48.3,1.0,0.0,0.0]
[1586484608140,122.57,7275.35,48.3,1.0,0.0,0.0]
[1586484608141,122.57,7275.35,48.3,1.0,0.0,0.0]
[1586484614107,122.31,7276.31,48.3,1.0,0.0,0.0]
[1586484619142,122.09,7275.9,48.3,1.0,0.0,0.0]
[1586484624177,121.87,7275.77,48.3,1.0,0.0,0.0]
[1586484634248,121.42,7275.53,48.3,1.0,0.0,0.0]
[1586484639281,121.19,7275.55,48.3,1.0,0.0,0.0]
[1586484644317,120.97,7274.56,48.3,1.0,0.0,0.0]
[1586484649352,120.74,7274.43,48.3,1.0,0.0,0.0]
[1586484654387,120.51,7274.41,48.3,1.0,0.0,0.0]
[1586484660429,120.24,7274.34,48.3,1.0,0.0,0.0]
[1586484662143,120.24,7274.34,48.3,1.0,0.0,0.0]
[1586484667479,119.93,7274.33,48.3,1.0,0.0,0.0]
[1586484673521,119.66,7274.19,48.3,1.0,0.0,0.0]
[1586484679563,119.4,7274.21,48.3,1.0,0.0,0.0]
[1586484684598,119.19,7274.22,48.3,1.0,0.0,0.0]
[1586484691648,118.91,7274.34,48.3,1.0,0.0,0.0]
[1586484697689,118.68,7274.33,48.3,1.0,0.0,0.0]
[1586484702724,118.5,7274.21,48.3,1.0,0.0,0.0]
[1586484707758,118.34,7274.28,48.3,1.0,0.0,0.0]
[1586484712793,118.19,7274.32,48.3,1.0,0.0,0.0]
[1586484717828,118.08,7274.35,48.3,1.0,0.0,0.0]
[1586484721791,118.05,7274.4,48.3,1.0,0.0,0.0]
[1586484727898,121.29,7274.41,48.3,1.0,0.0,0.0]
[1586484732933,121.18,7274.35,48.3,1.0,0.0,0.0]
[1586484738976,121.06,7273.31,48.3,1.0,0.0,0.0]
[1586484744011,120.96,7273.58,48.3,1.0,0.0,0.0]
[1586484749045,120.86,7273.63,48.3,1.0,0.0,0.0]
[1586484755088,120.73,7273.68,48.3,1.0,0.0,0.0]
[1586484760123,120.64,7273.61,48.3,1.0,0.0,0.0]
[1586484765158,120.55,7273.76,48.3,1.0,0.0,0.0]
[1586484770349,120.47,7273.92,48.3,1.0,0.0,0.0]
[1586484776236,120.37,7273.92,48.3,1.0,0.0,0.0]
[1586484781269,120.29,7273.89,48.3,1.0,0.0,0.0]
[1586484782552,120.27,7273.88,48.3,1.0,0.0,0.0]
[1586484788319,120.18,7273.87,48.3,1.0,0.0,0.0]
[1586484793354,120.1,7273.23,48.3,1.0,0.0,0.0]
[1586484798388,120.03,7272.43,48.3,1.0,0.0,0.0]
[1586484804431,119.94,7271.96,48.3,1.0,0.0,0.0]
[1586484809465,119.87,7271.92,48.3,1.0,0.0,0.0]
[1586484815349,119.79,7271.86,48.3,1.0,0.0,0.0]
[1586484823295,123.99,7268.92,48.3,1.0,0.0,0.0]
[1586484823326,123.99,7268.92,48.3,1.0,0.0,0.0]
[1586484823349,123.99,7268.92,48.3,1.0,0.0,0.0]
[1586484829454,124.8,7268.08,48.3,1.0,0.0,0.0]
[1586484829472,124.8,7268.08,48.3,1.0,0.0,0.0]
[1586484829491,124.8,7268.08,48.3,1.0,0.0,0.0]
[1586484835648,124.41,7267.81,48.3,1.0,0.0,0.0]
[1586484837395,124.37,7267.83,48.3,1.0,0.0,0.0]
[1586484837419,124.37,7267.83,48.3,1.0,0.0,0.0]
[1586484837437,124.37,7267.83,48.3,1.0,0.0,0.0]
[1586484845349,124.0,7267.81,48.3,1.0,0.0,0.0]
[1586484850753,123.82,7267.71,48.3,1.0,0.0,0.0]
[1586484856795,123.61,7267.67,48.3,1.0,0.0,0.0]
[1586484862837,123.42,7267.43,48.3,1.0,0.0,0.0]
[1586484867873,123.27,7267.25,48.3,1.0,0.0,0.0]
[1586484873914,123.1,7267.17,48.3,1.0,0.0,0.0]
[1586484878949,122.97,7267.09,48.3,1.0,0.0,0.0]
[1586484883984,122.85,7267.1,48.3,1.0,0.0,0.0]
[1586484889019,122.72,7267.08,48.3,1.0,0.0,0.0]
[1586484896349,122.54,7267.01,48.3,1.0,0.0,0.0]
[1586484902349,122.41,7266.98,48.3,1.0,0.0,0.0]
[1586484908154,122.3,7266.77,48.3,1.0,0.0,0.0]
[1586484910679,122.25,7266.7,48.3,1.0,0.0,0.0]
[1586484910707,122.25,7266.7,48.3,1.0,0.0,0.0]
[1586484918221,122.08,7267.6,48.3,1.0,0.0,0.0]
[1586484923256,121.96,7268.1,48.3,1.0,0.0,0.0]
[1586484928291,121.85,7268.13,48.3,1.0,0.0,0.0]
[1586484933329,121.75,7268.1,48.3,1.0,0.0,0.0]
[1586484938349,121.64,7268.28,48.3,1.0,0.0,0.0]
[1586484944349,121.52,7268.19,48.3,1.0,0.0,0.0]
[1586484949438,121.42,7268.19,48.3,1.0,0.0,0.0]
[1586484954474,121.31,7268.03,48.3,1.0,0.0,0.0]
[1586484960516,121.18,7268.05,48.3,1.0,0.0,0.0]
[1586484965550,121.08,7268.71,48.3,1.0,0.0,0.0]
[1586484970588,120.97,7269.04,48.3,1.0,0.0,0.0]
[1586484975620,120.87,7268.96,48.3,1.0,0.0,0.0]
[1586484980656,120.76,7269.03,48.3,1.0,0.0,0.0]
[1586484985691,120.65,7269.19,48.3,1.0,0.0,0.0]
[1586484991734,120.52,7269.16,48.3,1.0,0.0,0.0]
[1586484996774,120.42,7269.26,48.3,1.0,0.0,0.0]
[1586485001371,120.31,7269.43,48.3,1.0,0.0,0.0]
[1586485001404,120.31,7269.43,48.3,1.0,0.0,0.0]
[1586485006843,120.2,7269.82,48.3,1.0,0.0,0.0]
[1586485007491,120.18,7270.8,48.3,1.0,0.0,0.0]
[1586485012887,120.07,7274.1,48.3,1.0,0.0,0.0]
[1586485017920,119.96,7274.51,48.3,1.0,0.0,0.0]
[1586485022954,119.85,7273.9,48.3,1.0,0.0,0.0]
[1586485027990,119.74,7273.47,48.3,1.0,0.0,0.0]
[1586485033025,119.62,7273.33,48.3,1.0,0.0,0.0]
[1586485037935,119.51,7272.85,48.3,1.0,0.0,0.0]
[1586485038106,119.51,7272.85,48.3,1.0,0.0,0.0]
[1586485038215,119.51,7272.85,48.3,1.0,0.0,0.0]
[1586485048130,119.29,7272.39,48.3,1.0,0.0,0.0]
[1586485053166,119.17,7272.47,48.3,1.0,0.0,0.0]
[1586485058201,122.38,7269.87,48.3,1.0,0.0,0.0]
[1586485063235,127.39,7269.51,48.3,1.0,0.0,0.0]
[1586485068270,131.92,7268.97,48.3,1.0,0.0,0.0]
[1586485073305,136.02,7268.43,48.3,1.0,0.0,0.0]
[1586485079348,140.43,7268.42,48.3,1.0,0.0,0.0]
[1586485082002,140.43,7268.42,48.3,1.0,0.0,0.0]
[1586485082003,140.43,7268.42,48.3,1.0,0.0,0.0]
[1586485082021,140.43,7268.42,48.3,1.0,0.0,0.0]
[1586485082039,140.43,7268.42,48.3,1.0,0.0,0.0]
[1586485087405,146.12,7268.42,48.3,1.0,0.0,0.0]
[1586485090416,147.25,7268.53,48.3,1.0,0.0,0.0]
[1586485090422,147.25,7268.53,48.3,1.0,0.0,0.0]
[1586485090468,147.8,7268.45,48.3,1.0,0.0,0.0]
[1586485090543,147.8,7268.45,48.3,1.0,0.0,0.0]
[1586485092907,148.87,7268.44,48.3,1.0,0.0,0.0]
[1586485092977,148.87,7268.44,48.3,1.0,0.0,0.0]
[1586485095594,150.39,7269.83,48.3,1.0,0.0,0.0]
[1586485095722,150.39,7269.83,48.3,1.0,0.0,0.0]
[1586485098205,151.16,7270.33,48.3,1.0,0.0,0.0]
[1586485098233,151.16,7270.33,48.3,1.0,0.0,0.0]
[1586485098252,151.16,7270.33,48.3,1.0,0.0,0.0]
[1586485098802,151.4,7270.82,48.3,1.0,0.0,0.0]
[1586485101212,151.39,7270.93,48.3,1.0,0.0,0.0]
[1586485101572,151.38,7270.77,48.3,1.0,0.0,0.0]
[1586485103548,151.36,7270.71,48.3,1.0,0.0,0.0]
[1586485103727,151.36,7270.71,48.3,1.0,0.0,0.0]
[1586485104867,151.35,7270.72,48.3,1.0,0.0,0.0]
[1586485104886,151.35,7270.72,48.3,1.0,0.0,0.0]
[1586485104905,151.35,7270.72,48.3,1.0,0.0,0.0]
[1586485105104,151.35,7270.72,48.3,1.0,0.0,0.0]
[1586485107106,151.33,7270.47,48.3,1.0,0.0,0.0]
[1586485107412,151.33,7270.47,48.3,1.0,0.0,0.0]
[1586485112578,151.43,7271.09,48.3,1.0,0.0,0.0]
[1586485112714,151.43,7271.09,48.3,1.0,0.0,0.0]
[1586485112734,151.43,7271.09,48.3,1.0,0.0,0.0]
[1586485112759,151.43,7271.09,48.3,1.0,0.0,0.0]
[1586485114177,151.42,7271.2,48.3,1.0,0.0,0.0]
[1586485116345,151.4,7271.15,48.3,1.0,0.0,0.0]
[1586485117256,151.39,7271.49,48.3,1.0,0.0,0.0]
[1586485119560,151.38,7271.32,48.3,1.0,0.0,0.0]
[1586485119582,151.38,7271.32,48.3,1.0,0.0,0.0]
[1586485119613,151.38,7271.32,48.3,1.0,0.0,0.0]
[1586485119888,151.37,7271.31,48.3,1.0,0.0,0.0]
[1586485123878,151.34,7271.35,48.3,1.0,0.0,0.0]
[1586485124635,151.33,7271.44,48.3,1.0,0.0,0.0]
[1586485129626,151.27,7271.51,48.3,1.0,0.0,0.0]
[1586485129673,151.27,7271.51,48.3,1.0,0.0,0.0]
[1586485129692,151.27,7271.51,48.3,1.0,0.0,0.0]
[1586485130842,151.26,7271.63,48.3,1.0,0.0,0.0]
[1586485136673,151.19,7271.78,48.3,1.0,0.0,0.0]
[1586485136697,151.19,7271.78,48.3,1.0,0.0,0.0]
[1586485136717,151.19,7271.78,48.3,1.0,0.0,0.0]
[1586485137659,151.17,7271.97,48.3,1.0,0.0,0.0]
[1586485142788,151.09,7272.41,48.3,1.0,0.0,0.0]
[1586485147823,151.0,7273.27,48.3,1.0,0.0,0.0]
[1586485152860,150.9,7273.27,48.3,1.0,0.0,0.0]
[1586485153309,150.9,7273.27,48.3,1.0,0.0,0.0]
[1586485153330,150.9,7273.27,48.3,1.0,0.0,0.0]
[1586485153349,150.9,7273.27,48.3,1.0,0.0,0.0]
[1586485155421,150.86,7273.21,48.3,1.0,0.0,0.0]
[1586485160916,150.7,7272.31,48.3,1.0,0.0,0.0]
[1586485162437,150.67,7272.27,48.3,1.0,0.0,0.0]
[1586485162455,150.67,7272.27,48.3,1.0,0.0,0.0]
[1586485162475,150.67,7272.27,48.3,1.0,0.0,0.0]
[1586485163044,150.64,7272.23,48.3,1.0,0.0,0.0]
[1586485166474,150.55,7271.44,48.3,1.0,0.0,0.0]
[1586485168033,150.48,7271.73,48.3,1.0,0.0,0.0]
[1586485168059,150.48,7271.73,48.3,1.0,0.0,0.0]
[1586485168077,150.48,7271.73,48.3,1.0,0.0,0.0]
[1586485171628,150.37,7271.21,48.3,1.0,0.0,0.0]
[1586485174930,150.25,7271.19,48.3,1.0,0.0,0.0]
[1586485174949,150.25,7271.19,48.3,1.0,0.0,0.0]
[1586485174968,150.25,7271.19,48.3,1.0,0.0,0.0]
[1586485177000,150.17,7270.79,48.3,1.0,0.0,0.0]
[1586485179514,150.03,7270.73,48.3,1.0,0.0,0.0]
[1586485182488,149.94,7270.82,48.3,1.0,0.0,0.0]
[1586485182507,149.94,7270.82,48.3,1.0,0.0,0.0]
[1586485182525,149.94,7270.82,48.3,1.0,0.0,0.0]
[1586485183014,149.94,7270.82,48.3,1.0,0.0,0.0]
[1586485185919,149.78,7270.78,48.3,1.0,0.0,0.0]
[1586485186535,149.67,7270.84,48.3,1.0,0.0,0.0]
[1586485192131,149.32,7269.46,48.3,1.0,0.0,0.0]
[1586485192799,149.32,7269.46,48.3,1.0,0.0,0.0]
[1586485192818,149.32,7269.46,48.3,1.0,0.0,0.0]
[1586485192837,149.32,7269.46,48.3,1.0,0.0,0.0]
[1586485194841,149.25,7269.03,48.3,1.0,0.0,0.0]
[1586485200187,148.76,7269.1,48.3,1.0,0.0,0.0]
[1586485205224,148.38,7268.94,48.3,1.0,0.0,0.0]
[1586485205344,148.38,7268.94,48.3,1.0,0.0,0.0]
[1586485205363,148.38,7268.94,48.3,1.0,0.0,0.0]
[1586485205382,148.38,7268.94,48.3,1.0,0.0,0.0]
[1586485211264,147.86,7269.03,48.3,1.0,0.0,0.0]
[1586485216299,147.4,7268.7,48.3,1.0,0.0,0.0]
[1586485221336,146.91,7268.72,48.3,1.0,0.0,0.0]
[1586485226349,146.38,7269.82,48.3,1.0,0.0,0.0]
[1586485231406,145.83,7270.45,48.3,1.0,0.0,0.0]
[1586485236440,145.25,7270.66,48.3,1.0,0.0,0.0]
[1586485241474,144.64,7271.07,48.3,1.0,0.0,0.0]
[1586485251544,143.35,7270.05,48.3,1.0,0.0,0.0]
[1586485257587,142.41,7269.9,48.3,1.0,0.0,0.0]
[1586485262622,141.72,7269.63,48.3,1.0,0.0,0.0]
[1586485267657,141.01,7269.32,48.3,1.0,0.0,0.0]
[1586485272692,140.29,7269.2,48.3,1.0,0.0,0.0]
[1586485274997,140.0,7268.91,48.3,1.0,0.0,0.0]
[1586485275075,140.0,7268.91,48.3,1.0,0.0,0.0]
[1586485282761,138.83,7268.68,48.3,1.0,0.0,0.0]
[1586485283222,138.83,7268.68,48.3,1.0,0.0,0.0]
[1586485283315,138.83,7268.68,48.3,1.0,0.0,0.0]
[1586485283904,138.69,7268.67,48.3,1.0,0.0,0.0]
[1586485289810,138.13,7263.65,48.3,1.0,0.0,0.0]
[1586485294081,139.72,7263.02,48.3,1.0,0.0,0.0]
[1586485294308,139.72,7263.02,48.3,1.0,0.0,0.0]
[1586485294696,139.72,7263.02,48.3,1.0,0.0,0.0]
[1586485299881,142.19,7260.94,48.3,1.0,0.0,0.0]
[1586485300231,142.19,7260.94,48.3,1.0,0.0,0.0]
[1586485300311,142.19,7260.94,48.3,1.0,0.0,0.0]
[1586485301857,142.07,7260.26,48.3,1.0,0.0,0.0]
[1586485304671,141.72,7259.09,48.3,1.0,0.0,0.0]
[1586485309950,144.78,7256.52,48.3,1.0,0.0,0.0]
[1586485314986,147.65,7256.51,48.3,1.0,0.0,0.0]
[1586485320021,150.25,7256.62,48.3,1.0,0.0,0.0]
[1586485325058,150.97,7256.16,48.3,1.0,0.0,0.0]
[1586485331098,150.47,7256.46,48.3,1.0,0.0,0.0]
[1586485336133,150.05,7255.76,48.3,1.0,0.0,0.0]
[1586485341167,149.63,7255.5,48.3,1.0,0.0,0.0]
[1586485344805,149.39,7255.01,48.3,1.0,0.0,0.0]
[1586485344934,149.39,7255.01,48.3,1.0,0.0,0.0]
[1586485351238,148.81,7259.51,48.3,1.0,0.0,0.0]
[1586485354895,148.57,7259.82,48.3,1.0,0.0,0.0]
[1586485354915,148.57,7259.82,48.3,1.0,0.0,0.0]
[1586485360271,148.16,7258.65,48.3,1.0,0.0,0.0]
[1586485360330,148.08,7258.77,48.3,1.0,0.0,0.0]
[1586485366342,147.59,7259.79,48.3,1.0,0.0,0.0]
[1586485371378,147.18,7260.01,48.3,1.0,0.0,0.0]
[1586485376414,146.76,7260.3,48.3,1.0,0.0,0.0]
[1586485381451,146.34,7260.35,48.3,1.0,0.0,0.0]
[1586485383228,146.26,7260.63,48.3,1.0,0.0,0.0]
[1586485383251,146.26,7260.63,48.3,1.0,0.0,0.0]
[1586485391520,145.49,7262.69,48.3,1.0,0.0,0.0]
[1586485392287,145.49,7262.69,48.3,1.0,0.0,0.0]
[1586485392341,145.49,7262.69,48.3,1.0,0.0,0.0]
[1586485401588,144.6,7262.98,48.3,1.0,0.0,0.0]
[1586485405944,144.23,7263.91,48.3,1.0,0.0,0.0]
[1586485405981,144.23,7263.91,48.3,1.0,0.0,0.0]
[1586485411661,143.67,7265.52,48.3,1.0,0.0,0.0]
[1586485416693,143.19,7265.18,48.3,1.0,0.0,0.0]
[1586485421729,142.69,7265.05,48.3,1.0,0.0,0.0]
[1586485426764,142.08,7265.38,48.3,1.0,0.0,0.0]
[1586485431798,141.56,7265.28,48.3,1.0,0.0,0.0]
[1586485436833,141.02,7265.21,48.3,1.0,0.0,0.0]
[1586485441869,140.47,7264.55,48.3,1.0,0.0,0.0]
[1586485446903,139.91,7264.7,48.3,1.0,0.0,0.0]
[1586485451940,139.34,7264.84,48.3,1.0,0.0,0.0]
[1586485456975,138.76,7265.08,48.3,1.0,0.0,0.0]
[1586485462008,138.17,7265.01,48.3,1.0,0.0,0.0]
[1586485467045,137.56,7264.79,48.3,1.0,0.0,0.0]
[1586485472349,136.95,7264.81,48.3,1.0,0.0,0.0]
[1586485478121,136.21,7265.68,48.3,1.0,0.0,0.0]
[1586485483156,135.58,7265.86,48.3,1.0,0.0,0.0]
[1586485485857,135.33,7265.85,48.3,1.0,0.0,0.0]
[1586485485899,135.33,7265.85,48.3,1.0,0.0,0.0]
[1586485493226,134.31,7265.82,48.3,1.0,0.0,0.0]
[1586485498262,133.68,7265.81,48.3,1.0,0.0,0.0]
[1586485503298,133.04,7265.6,48.3,1.0,0.0,0.0]
[1586485508349,132.4,7264.31,48.3,1.0,0.0,0.0]
[1586485513366,131.76,7264.26,48.3,1.0,0.0,0.0]
[1586485518401,131.12,7264.02,48.3,1.0,0.0,0.0]
[1586485523435,130.48,7263.64,48.3,1.0,0.0,0.0]
[1586485528471,129.85,7262.09,48.3,1.0,0.0,0.0]
[1586485533506,129.23,7261.92,48.3,1.0,0.0,0.0]
[1586485538540,128.61,7261.62,48.3,1.0,0.0,0.0]
[1586485542568,128.25,7261.5,48.3,1.0,0.0,0.0]
[1586485542611,128.12,7261.39,48.3,1.0,0.0,0.0]
[1586485548611,127.41,7259.97,48.3,1.0,0.0,0.0]
[1586485553646,126.82,7259.57,48.3,1.0,0.0,0.0]
[1586485558681,126.25,7260.17,48.3,1.0,0.0,0.0]
[1586485564722,127.73,7259.44,48.3,1.0,0.0,0.0]
[1586485569758,128.26,7258.65,48.3,1.0,0.0,0.0]
[1586485574792,127.76,7258.53,48.3,1.0,0.0,0.0]
[1586485579828,130.32,7258.19,48.3,1.0,0.0,0.0]
[1586485584863,133.55,7258.17,48.3,1.0,0.0,0.0]
[1586485589899,136.38,7257.93,48.3,1.0,0.0,0.0]
[1586485594932,140.26,7258.13,48.3,1.0,0.0,0.0]
[1586485598325,141.93,7257.96,48.3,1.0,0.0,0.0]
[1586485598385,141.93,7257.96,48.3,1.0,0.0,0.0]
[1586485603997,145.6,7257.04,48.3,1.0,0.0,0.0]
[1586485609031,148.4,7256.93,48.3,1.0,0.0,0.0]
[1586485614066,150.93,7256.91,48.3,1.0,0.0,0.0]
[1586485619101,153.22,7256.93,48.3,1.0,0.0,0.0]
[1586485624138,155.29,7256.86,48.3,1.0,0.0,0.0]
[1586485624296,155.29,7256.86,48.3,1.0,0.0,0.0]
[1586485624816,155.29,7256.86,48.3,1.0,0.0,0.0]
[1586485634205,157.77,7256.66,48.3,1.0,0.0,0.0]
[1586485639240,158.0,7256.85,48.3,1.0,0.0,0.0]
[1586485644275,159.61,7256.83,48.3,1.0,0.0,0.0]
[1586485649311,161.08,7256.9,48.3,1.0,0.0,0.0]
[1586485654345,162.4,7256.89,48.3,1.0,0.0,0.0]
[1586485659381,163.6,7256.98,48.3,1.0,0.0,0.0]
[1586485660376,163.6,7256.98,48.3,1.0,0.0,0.0]
[1586485660556,163.83,7256.94,48.3,1.0,0.0,0.0]
[1586485666431,163.67,7256.98,48.3,1.0,0.0,0.0]
[1586485671466,163.46,7257.0,48.3,1.0,0.0,0.0]
[1586485676500,163.2,7256.63,48.3,1.0,0.0,0.0]
[1586485681538,162.89,7256.69,48.3,1.0,0.0,0.0]
[1586485686570,162.54,7256.28,48.3,1.0,0.0,0.0]
[1586485691606,162.14,7256.18,48.3,1.0,0.0,0.0]
[1586485696641,161.71,7255.68,48.3,1.0,0.0,0.0]
[1586485697009,161.71,7255.68,48.3,1.0,0.0,0.0]
[1586485697079,161.71,7255.68,48.3,1.0,0.0,0.0]
[1586485706710,160.76,7255.31,48.3,1.0,0.0,0.0]
[1586485711745,160.24,7254.99,48.3,1.0,0.0,0.0]
[1586485716782,159.69,7255.11,48.3,1.0,0.0,0.0]
[1586485717978,159.57,7255.16,48.3,1.0,0.0,0.0]
[1586485718068,159.57,7255.16,48.3,1.0,0.0,0.0]
[1586485726851,158.51,7254.57,48.3,1.0,0.0,0.0]
[1586485731886,157.88,7254.47,48.3,1.0,0.0,0.0]
[1586485736921,157.22,7253.95,48.3,1.0,0.0,0.0]
[1586485741955,156.55,7254.27,48.3,1.0,0.0,0.0]
[1586485746991,155.85,7254.4,48.3,1.0,0.0,0.0]
[1586485752026,155.12,7254.5,48.3,1.0,0.0,0.0]
[1586485757061,154.38,7256.02,48.3,1.0,0.0,0.0]
[1586485757488,154.23,7256.17,48.3,1.0,0.0,0.0]
[1586485757559,154.23,7256.17,48.3,1.0,0.0,0.0]
[1586485762944,153.46,7258.03,48.3,1.0,0.0,0.0]
[1586485763024,153.46,7258.03,48.3,1.0,0.0,0.0]
[1586485771679,152.04,7257.27,48.3,1.0,0.0,0.0]
[1586485773305,151.71,7256.04,48.3,1.0,0.0,0.0]
[1586485779215,150.73,7254.27,48.3,1.0,0.0,0.0]
[1586485784250,149.89,7254.48,48.3,1.0,0.0,0.0]
[1586485789285,149.04,7254.42,48.3,1.0,0.0,0.0]
[1586485794320,148.18,7254.53,48.3,1.0,0.0,0.0]
[1586485796735,147.83,7254.87,48.3,1.0,0.0,0.0]
[1586485796756,147.83,7254.87,48.3,1.0,0.0,0.0]
[1586485804208,146.61,7254.99,48.3,1.0,0.0,0.0]
[1586485804289,146.61,7254.99,48.3,1.0,0.0,0.0]
[1586485809425,147.76,7254.83,48.3,1.0,0.0,0.0]
[1586485810656,147.6,7254.87,48.3,1.0,0.0,0.0]
[1586485810680,147.6,7254.87,48.3,1.0,0.0,0.0]
[1586485819494,148.94,7255.77,48.3,1.0,0.0,0.0]
[1586485824529,148.16,7255.54,48.3,1.0,0.0,0.0]
[1586485829564,147.39,7256.04,48.3,1.0,0.0,0.0]
[1586485834600,146.62,7256.4,48.3,1.0,0.0,0.0]
[1586485839636,145.84,7256.59,48.3,1.0,0.0,0.0]
[1586485844670,145.07,7256.73,48.3,1.0,0.0,0.0]
[1586485849705,144.29,7256.33,48.3,1.0,0.0,0.0]
[1586485854741,143.51,7255.92,48.3,1.0,0.0,0.0]
[1586485859776,142.74,7256.11,48.3,1.0,0.0,0.0]
[1586485864811,144.32,7256.26,48.3,1.0,0.0,0.0]
[1586485869846,143.59,7256.25,48.3,1.0,0.0,0.0]
[1586485875890,142.72,7257.86,48.3,1.0,0.0,0.0]
[1586485880924,141.99,7259.0,48.3,1.0,0.0,0.0]
[1586485885957,141.26,7259.26,48.3,1.0,0.0,0.0]
[1586485890994,140.54,7258.97,48.3,1.0,0.0,0.0]
[1586485896027,139.81,7260.3,48.3,1.0,0.0,0.0]
[1586485901063,139.09,7261.66,48.3,1.0,0.0,0.0]
[1586485906099,138.38,7262.87,48.3,1.0,0.0,0.0]
[1586485916167,136.96,7262.48,48.3,1.0,0.0,0.0]
[1586485921205,136.25,7262.0,48.3,1.0,0.0,0.0]
[1586485928349,135.14,7261.62,48.3,1.0,0.0,0.0]
[1586485934293,134.31,7260.13,48.3,1.0,0.0,0.0]
[1586485939329,133.63,7259.63,48.3,1.0,0.0,0.0]
[1586485944364,132.95,7258.85,48.3,1.0,0.0,0.0]
[1586485949399,132.29,7258.48,48.3,1.0,0.0,0.0]
[1586485949732,132.29,7258.48,48.3,1.0,0.0,0.0]
[1586485949831,132.29,7258.48,48.3,1.0,0.0,0.0]
[1586485955349,131.5,7258.41,48.3,1.0,0.0,0.0]
[1586485960475,130.86,7258.55,48.3,1.0,0.0,0.0]
[1586485965513,130.22,7258.57,48.3,1.0,0.0,0.0]
[1586485970545,129.6,7257.87,48.3,1.0,0.0,0.0]
[1586485975582,128.98,7257.86,48.3,1.0,0.0,0.0]
[1586485980616,128.38,7256.99,48.3,1.0,0.0,0.0]
[1586485985652,127.79,7256.88,48.3,1.0,0.0,0.0]
[1586485990685,127.21,7256.81,48.3,1.0,0.0,0.0]
[1586485995723,126.64,7256.71,48.3,1.0,0.0,0.0]
[1586486000756,126.09,7256.53,48.3,1.0,0.0,0.0]
[1586486005790,125.55,7256.59,48.3,1.0,0.0,0.0]
[1586486010826,125.02,7256.87,48.3,1.0,0.0,0.0]
[1586486015860,124.5,7256.9,48.3,1.0,0.0,0.0]
[1586486017897,124.3,7257.02,48.3,1.0,0.0,0.0]
[1586486017929,124.3,7257.02,48.3,1.0,0.0,0.0]
[1586486026938,123.41,7256.86,48.3,1.0,0.0,0.0]
[1586486031972,122.93,7256.55,48.3,1.0,0.0,0.0]
[1586486037008,122.47,7256.25,48.3,1.0,0.0,0.0]
[1586486040752,122.2,7255.8,48.3,1.0,0.0,0.0]
[1586486040787,122.2,7255.8,48.3,1.0,0.0,0.0]
[1586486047077,121.58,7255.66,48.3,1.0,0.0,0.0]
[1586486047253,121.58,7255.66,48.3,1.0,0.0,0.0]
[1586486048371,121.5,7255.8,48.3,1.0,0.0,0.0]
[1586486054126,120.99,7255.5,48.3,1.0,0.0,0.0]
[1586486057107,120.82,7255.48,48.3,1.0,0.0,0.0]
[1586486057134,120.82,7255.48,48.3,1.0,0.0,0.0]
[1586486064197,122.9,7253.47,48.3,1.0,0.0,0.0]
[1586486067621,125.93,7253.14,48.3,1.0,0.0,0.0]
[1586486068188,125.93,7253.14,48.3,1.0,0.0,0.0]
[1586486069891,127.86,7252.24,48.3,1.0,0.0,0.0]
[1586486075274,133.19,7252.26,48.3,1.0,0.0,0.0]
[1586486080309,137.17,7251.57,48.3,1.0,0.0,0.0]
[1586486085343,140.77,7251.71,48.3,1.0,0.0,0.0]
[1586486090349,144.03,7251.67,48.3,1.0,0.0,0.0]
[1586486095414,143.81,7251.75,48.3,1.0,0.0,0.0]
[1586486100451,143.55,7252.1,48.3,1.0,0.0,0.0]
[1586486105483,145.93,7251.72,48.3,1.0,0.0,0.0]
[1586486110518,148.7,7251.49,48.3,1.0,0.0,0.0]
[1586486115553,151.2,7251.5,48.3,1.0,0.0,0.0]
[1586486120590,153.46,7251.63,48.3,1.0,0.0,0.0]
[1586486125624,155.51,7251.99,48.3,1.0,0.0,0.0]
[1586486130658,157.37,7251.86,48.3,1.0,0.0,0.0]
[1586486135694,159.05,7251.45,48.3,1.0,0.0,0.0]
[1586486141349,160.56,7251.34,48.3,1.0,0.0,0.0]
[1586486146771,162.2,7251.44,48.3,1.0,0.0,0.0]
[1586486151805,163.42,7251.39,48.3,1.0,0.0,0.0]
[1586486156842,164.52,7251.5,48.3,1.0,0.0,0.0]
[1586486161876,165.52,7251.25,48.3,1.0,0.0,0.0]
[1586486171949,165.39,7251.14,48.3,1.0,0.0,0.0]
[1586486176982,165.33,7251.5,48.3,1.0,0.0,0.0]
[1586486182018,165.25,7251.44,48.3,1.0,0.0,0.0]
[1586486187053,165.16,7252.05,48.3,1.0,0.0,0.0]
[1586486192089,165.05,7251.84,48.3,1.0,0.0,0.0]
[1586486197124,164.91,7251.97,48.3,1.0,0.0,0.0]
[1586486202158,164.72,7252.1,48.3,1.0,0.0,0.0]
[1586486207192,164.5,7251.9,48.3,1.0,0.0,0.0]
[1586486212227,164.23,7251.7,48.3,1.0,0.0,0.0]
[1586486217262,163.9,7251.66,48.3,1.0,0.0,0.0]
[1586486222300,163.52,7251.2,48.3,1.0,0.0,0.0]
[1586486227333,163.09,7250.86,48.3,1.0,0.0,0.0]
[1586486232368,162.59,7251.02,48.3,1.0,0.0,0.0]
[1586486237402,162.04,7250.66,48.3,1.0,0.0,0.0]
[1586486241024,161.68,7250.78,48.3,1.0,0.0,0.0]
[1586486241068,161.68,7250.78,48.3,1.0,0.0,0.0]
[1586486247473,160.77,7250.82,48.3,1.0,0.0,0.0]
[1586486250199,160.49,7251.06,48.3,1.0,0.0,0.0]
[1586486250238,160.49,7251.06,48.3,1.0,0.0,0.0]
[1586486255128,159.75,7249.83,48.3,1.0,0.0,0.0]
[1586486256642,159.44,7248.06,48.3,1.0,0.0,0.0]
[1586486260563,158.8,7242.19,48.3,1.0,0.0,0.0]
[1586486263632,158.14,7240.14,48.3,1.0,0.0,0.0]
[1586486264306,158.14,7240.14,48.3,1.0,0.0,0.0]
[1586486270635,156.9,7243.31,48.3,1.0,0.0,0.0]
[1586486275669,155.98,7244.53,48.3,1.0,0.0,0.0]
[1586486275866,155.98,7244.53,48.3,1.0,0.0,0.0]
[1586486276528,155.98,7244.53,48.3,1.0,0.0,0.0]
[1586486281710,154.82,7246.41,48.3,1.0,0.0,0.0]
[1586486282995,154.63,7246.18,48.3,1.0,0.0,0.0]
[1586486283028,154.63,7246.18,48.3,1.0,0.0,0.0]
[1586486291780,152.81,7243.68,48.3,1.0,0.0,0.0]
[1586486296816,151.78,7243.03,48.3,1.0,0.0,0.0]
[1586486299009,151.36,7241.19,48.3,1.0,0.0,0.0]
[1586486304871,150.29,7239.38,48.3,1.0,0.0,0.0]
[1586486309906,149.27,7237.89,48.3,1.0,0.0,0.0]
[1586486314942,148.25,7237.29,48.3,1.0,0.0,0.0]
[1586486318812,147.64,7235.73,48.3,1.0,0.0,0.0]
[1586486318934,147.64,7235.73,48.3,1.0,0.0,0.0]
[1586486323145,146.61,7234.47,48.3,1.0,0.0,0.0]
[1586486325569,146.23,7231.34,48.3,1.0,0.0,0.0]
[1586486325643,146.23,7231.34,48.3,1.0,0.0,0.0]
[1586486326813,146.3,7231.42,48.3,1.0,0.0,0.0]
[1586486327712,146.1,7229.15,48.3,1.0,0.0,0.0]
[1586486328795,145.9,7227.0,48.3,1.0,0.0,0.0]
[1586486329637,145.71,7224.69,48.3,1.0,0.0,0.0]
[1586486332062,145.12,7219.27,48.3,1.0,0.0,0.0]
[1586486342136,143.18,7222.39,48.3,1.0,0.0,0.0]
[1586486347171,142.23,7222.55,48.3,1.0,0.0,0.0]
[1586486357241,140.36,7217.96,48.3,1.0,0.0,0.0]
[1586486358446,140.17,7217.68,48.3,1.0,0.0,0.0]
[1586486358513,140.17,7217.68,48.3,1.0,0.0,0.0]
[1586486366686,138.73,7224.13,48.3,1.0,0.0,0.0]
[1586486366839,138.73,7224.13,48.3,1.0,0.0,0.0]
[1586486372347,137.67,7227.36,48.3,1.0,0.0,0.0]
[1586486377381,136.81,7228.79,48.3,1.0,0.0,0.0]
[1586486382416,135.97,7229.71,48.3,1.0,0.0,0.0]
[1586486384396,135.64,7230.15,48.3,1.0,0.0,0.0]
[1586486384635,135.64,7230.15,48.3,1.0,0.0,0.0]
[1586486390471,134.67,7231.15,48.3,1.0,0.0,0.0]
[1586486390880,134.67,7231.15,48.3,1.0,0.0,0.0]
[1586486390904,134.67,7231.15,48.3,1.0,0.0,0.0]
[1586486400541,133.12,7231.93,48.3,1.0,0.0,0.0]
[1586486405293,132.52,7230.59,48.3,1.0,0.0,0.0]
[1586486405431,132.38,7230.22,48.3,1.0,0.0,0.0]
[1586486410612,131.65,7227.05,48.3,1.0,0.0,0.0]
[1586486415647,130.95,7224.7,48.3,1.0,0.0,0.0]
[1586486416857,130.81,7224.81,48.3,1.0,0.0,0.0]
[1586486416974,130.81,7224.81,48.3,1.0,0.0,0.0]
[1586486425717,129.61,7229.33,48.3,1.0,0.0,0.0]
[1586486430752,128.97,7229.15,48.3,1.0,0.0,0.0]
[1586486431604,128.97,7229.15,48.3,1.0,0.0,0.0]
[1586486431674,128.97,7229.15,48.3,1.0,0.0,0.0]
[1586486432976,128.59,7230.17,48.3,1.0,0.0,0.0]
[1586486433018,128.59,7230.17,48.3,1.0,0.0,0.0]
[1586486438217,127.98,7231.58,48.3,1.0,0.0,0.0]
[1586486438267,127.98,7231.58,48.3,1.0,0.0,0.0]
[1586486445856,127.04,7231.76,48.3,1.0,0.0,0.0]
[1586486447703,126.93,7231.57,48.3,1.0,0.0,0.0]
[1586486447749,126.93,7231.57,48.3,1.0,0.0,0.0]
[1586486451784,126.48,7234.17,48.3,1.0,0.0,0.0]
[1586486451806,126.48,7234.17,48.3,1.0,0.0,0.0]
[1586486454559,126.15,7236.34,48.3,1.0,0.0,0.0]
[1586486454653,126.15,7236.34,48.3,1.0,0.0,0.0]
[1586486460961,125.4,7239.67,48.3,1.0,0.0,0.0]
[1586486463895,125.2,7240.34,48.3,1.0,0.0,0.0]
[1586486463929,125.2,7240.34,48.3,1.0,0.0,0.0]
[1586486471032,124.39,7240.34,48.3,1.0,0.0,0.0]
[1586486476067,123.91,7239.81,48.3,1.0,0.0,0.0]
[1586486481101,123.44,7238.45,48.3,1.0,0.0,0.0]
[1586486486137,122.99,7238.73,48.3,1.0,0.0,0.0]
[1586486491171,122.55,7239.48,48.3,1.0,0.0,0.0]
[1586486496207,122.12,7240.14,48.3,1.0,0.0,0.0]
[1586486501244,121.71,7241.45,48.3,1.0,0.0,0.0]
[1586486501775,121.71,7241.45,48.3,1.0,0.0,0.0]
[1586486502378,121.62,7241.65,48.3,1.0,0.0,0.0]
[1586486508292,121.15,7241.33,48.3,1.0,0.0,0.0]
[1586486513327,120.76,7241.73,48.3,1.0,0.0,0.0]
[1586486518363,120.39,7241.35,48.3,1.0,0.0,0.0]
[1586486523397,120.03,7240.35,48.3,1.0,0.0,0.0]
[1586486526802,119.82,7240.44,48.3,1.0,0.0,0.0]
[1586486528013,119.75,7240.01,48.3,1.0,0.0,0.0]
[1586486533468,119.35,7236.8,48.3,1.0,0.0,0.0]
[1586486534869,119.28,7235.84,48.3,1.0,0.0,0.0]
[1586486535268,119.28,7235.84,48.3,1.0,0.0,0.0]
[1586486543538,118.71,7238.83,48.3,1.0,0.0,0.0]
[1586486548572,118.41,7239.75,48.3,1.0,0.0,0.0]
[1586486553609,118.12,7240.61,48.3,1.0,0.0,0.0]
[1586486558642,117.84,7240.13,48.3,1.0,0.0,0.0]
[1586486563678,117.57,7241.06,48.3,1.0,0.0,0.0]
[1586486566828,117.42,7241.18,48.3,1.0,0.0,0.0]
[1586486566945,117.42,7241.18,48.3,1.0,0.0,0.0]
[1586486573747,117.07,7241.87,48.3,1.0,0.0,0.0]
[1586486574632,117.07,7241.87,48.3,1.0,0.0,0.0]
[1586486574722,117.07,7241.87,48.3,1.0,0.0,0.0]
[1586486583818,116.61,7242.02,48.3,1.0,0.0,0.0]
[1586486586005,116.52,7242.72,48.3,1.0,0.0,0.0]
[1586486586899,116.48,7242.95,48.3,1.0,0.0,0.0]
[1586486592798,116.29,7246.14,48.3,1.0,0.0,0.0]
[1586486592920,116.25,7247.16,48.3,1.0,0.0,0.0]
[1586486598924,116.1,7247.14,48.3,1.0,0.0,0.0]
[1586486600162,116.06,7247.09,48.3,1.0,0.0,0.0]
[1586486600287,116.06,7247.09,48.3,1.0,0.0,0.0]
[1586486609349,115.87,7246.87,48.3,1.0,0.0,0.0]
[1586486615034,115.77,7246.89,48.3,1.0,0.0,0.0]
[1586486615996,115.77,7246.89,48.3,1.0,0.0,0.0]
[1586486616019,115.77,7246.89,48.3,1.0,0.0,0.0]
[1586486622415,115.65,7245.36,48.3,1.0,0.0,0.0]
[1586486622467,115.65,7245.36,48.3,1.0,0.0,0.0]
[1586486628388,115.53,7244.21,48.3,1.0,0.0,0.0]
[1586486628409,115.53,7244.21,48.3,1.0,0.0,0.0]
[1586486635174,115.4,7244.26,48.3,1.0,0.0,0.0]
[1586486640211,115.31,7245.02,48.3,1.0,0.0,0.0]
[1586486645244,115.28,7244.79,48.3,1.0,0.0,0.0]
[1586486647422,115.25,7246.24,48.3,1.0,0.0,0.0]
[1586486647459,115.25,7246.24,48.3,1.0,0.0,0.0]
[1586486655315,115.16,7249.46,48.3,1.0,0.0,0.0]
[1586486660349,115.13,7249.53,48.3,1.0,0.0,0.0]
[1586486665384,115.19,7248.77,48.3,1.0,0.0,0.0]
[1586486670420,115.23,7248.87,48.3,1.0,0.0,0.0]
[1586486675455,115.28,7248.94,48.3,1.0,0.0,0.0]
[1586486680489,115.3,7249.43,48.3,1.0,0.0,0.0]
[1586486685525,115.25,7249.41,48.3,1.0,0.0,0.0]
[1586486690559,115.26,7249.63,48.3,1.0,0.0,0.0]
[1586486695595,115.34,7249.42,48.3,1.0,0.0,0.0]
[1586486700629,115.4,7249.71,48.3,1.0,0.0,0.0]
[1586486702881,115.43,7249.19,48.3,1.0,0.0,0.0]
[1586486702952,115.43,7249.19,48.3,1.0,0.0,0.0]
[1586486710745,118.93,7244.07,48.3,1.0,0.0,0.0]
[1586486710769,118.93,7244.07,48.3,1.0,0.0,0.0]
[1586486716743,119.11,7243.06,48.3,1.0,0.0,0.0]
[1586486718114,119.1,7243.12,48.3,1.0,0.0,0.0]
[1586486718165,119.1,7243.12,48.3,1.0,0.0,0.0]
[1586486726812,119.06,7241.38,48.3,1.0,0.0,0.0]
[1586486727361,119.06,7241.38,48.3,1.0,0.0,0.0]
[1586486727419,119.06,7241.38,48.3,1.0,0.0,0.0]
[1586486737890,119.02,7239.42,48.3,1.0,0.0,0.0]
[1586486742925,119.0,7240.2,48.3,1.0,0.0,0.0]
[1586486746450,118.99,7240.37,48.3,1.0,0.0,0.0]
[1586486747000,118.99,7240.9,48.3,1.0,0.0,0.0]
[1586486752993,118.97,7244.37,48.3,1.0,0.0,0.0]
[1586486763063,118.94,7245.09,48.3,1.0,0.0,0.0]
[1586486766244,122.21,7244.97,48.3,1.0,0.0,0.0]
[1586486767059,122.21,7244.97,48.3,1.0,0.0,0.0]
[1586486773134,126.25,7242.35,48.3,1.0,0.0,0.0]
[1586486777007,126.25,7242.37,48.3,1.0,0.0,0.0]
[1586486777092,126.25,7242.37,48.3,1.0,0.0,0.0]
[1586486783203,126.23,7240.61,48.3,1.0,0.0,0.0]
[1586486788239,126.21,7242.42,48.3,1.0,0.0,0.0]
[1586486793274,126.2,7242.4,48.3,1.0,0.0,0.0]
[1586486798309,126.18,7242.28,48.3,1.0,0.0,0.0]
[1586486803343,126.16,7242.2,48.3,1.0,0.0,0.0]
[1586486808378,126.14,7242.16,48.3,1.0,0.0,0.0]
[1586486813414,126.12,7242.05,48.3,1.0,0.0,0.0]
[1586486818449,126.08,7241.84,48.3,1.0,0.0,0.0]
[1586486819237,126.08,7241.84,48.3,1.0,0.0,0.0]
[1586486819258,126.08,7241.84,48.3,1.0,0.0,0.0]
[1586486824492,126.04,7241.92,48.3,1.0,0.0,0.0]
[1586486829526,125.99,7242.09,48.3,1.0,0.0,0.0]
[1586486834562,125.94,7242.0,48.3,1.0,0.0,0.0]
[1586486839597,125.88,7241.98,48.3,1.0,0.0,0.0]
[1586486844635,125.81,7242.06,48.3,1.0,0.0,0.0]
[1586486849673,125.73,7242.06,48.3,1.0,0.0,0.0]
[1586486854707,125.64,7243.84,48.3,1.0,0.0,0.0]
[1586486859742,125.54,7244.09,48.3,1.0,0.0,0.0]
[1586486864776,125.42,7244.92,48.3,1.0,0.0,0.0]
[1586486869812,125.3,7245.78,48.3,1.0,0.0,0.0]
[1586486870936,125.27,7246.1,48.3,1.0,0.0,0.0]
[1586486871030,125.27,7246.1,48.3,1.0,0.0,0.0]
[1586486879883,125.02,7247.62,48.3,1.0,0.0,0.0]
[1586486884916,124.86,7248.23,48.3,1.0,0.0,0.0]
[1586486889951,124.69,7248.38,48.3,1.0,0.0,0.0]
[1586486894986,124.51,7247.74,48.3,1.0,0.0,0.0]
[1586486896194,124.48,7247.18,48.3,1.0,0.0,0.0]
[1586486896272,124.48,7247.18,48.3,1.0,0.0,0.0]
[1586486905058,124.13,7247.66,48.3,1.0,0.0,0.0]
[1586486906547,124.05,7247.85,48.3,1.0,0.0,0.0]
[1586486906578,124.05,7247.85,48.3,1.0,0.0,0.0]
[1586486915127,123.7,7248.6,48.3,1.0,0.0,0.0]
[1586486920162,123.48,7248.48,48.3,1.0,0.0,0.0]
[1586486925197,123.25,7249.13,48.3,1.0,0.0,0.0]
[1586486926529,123.2,7249.09,48.3,1.0,0.0,0.0]
[1586486926623,123.2,7249.09,48.3,1.0,0.0,0.0]
[1586486936276,122.66,7248.91,48.3,1.0,0.0,0.0]
[1586486942316,122.36,7248.41,48.3,1.0,0.0,0.0]
[1586486947351,122.1,7248.21,48.3,1.0,0.0,0.0]
[1586486952385,121.83,7248.33,48.3,1.0,0.0,0.0]
[1586486958428,121.51,7248.28,48.3,1.0,0.0,0.0]
[1586486963462,121.23,7248.26,48.3,1.0,0.0,0.0]
[1586486968499,120.96,7248.11,48.3,1.0,0.0,0.0]
[1586486973532,120.68,7246.87,48.3,1.0,0.0,0.0]
[1586486978568,120.4,7246.76,48.3,1.0,0.0,0.0]
[1586486983604,120.12,7246.05,48.3,1.0,0.0,0.0]
[1586486987975,119.89,7246.0,48.3,1.0,0.0,0.0]
[1586486988139,119.89,7246.0,48.3,1.0,0.0,0.0]
[1586486993678,119.55,7243.99,48.3,1.0,0.0,0.0]
[1586486998714,119.27,7243.91,48.3,1.0,0.0,0.0]
[1586487003748,118.99,7243.92,48.3,1.0,0.0,0.0]
[1586487007843,118.76,7243.84,48.3,1.0,0.0,0.0]
[1586487008090,118.76,7243.84,48.3,1.0,0.0,0.0]
[1586487013821,119.65,7242.3,48.3,1.0,0.0,0.0]
[1586487018857,123.14,7241.58,48.3,1.0,0.0,0.0]
[1586487023889,125.64,7242.14,48.3,1.0,0.0,0.0]
[1586487028926,126.74,7242.76,48.3,1.0,0.0,0.0]
[1586487033960,126.53,7242.73,48.3,1.0,0.0,0.0]
[1586487038995,126.32,7241.88,48.3,1.0,0.0,0.0]
[1586487044030,126.11,7241.58,48.3,1.0,0.0,0.0]
[1586487046219,126.03,7241.53,48.3,1.0,0.0,0.0]
[1586487046302,126.03,7241.53,48.3,1.0,0.0,0.0]
[1586487052563,125.78,7240.43,48.3,1.0,0.0,0.0]
[1586487052654,125.78,7240.43,48.3,1.0,0.0,0.0]
[1586487059135,125.51,7240.28,48.3,1.0,0.0,0.0]
[1586487064169,126.34,7239.95,48.3,1.0,0.0,0.0]
[1586487069204,130.97,7239.97,48.3,1.0,0.0,0.0]
[1586487074239,132.59,7241.78,48.3,1.0,0.0,0.0]
[1586487077211,132.53,7241.55,48.3,1.0,0.0,0.0]
[1586487077398,132.5,7241.8,48.3,1.0,0.0,0.0]
[1586487083304,132.3,7242.38,48.3,1.0,0.0,0.0]
[1586487088340,132.14,7242.56,48.3,1.0,0.0,0.0]
[1586487093374,131.98,7242.34,48.3,1.0,0.0,0.0]
[1586487098409,131.81,7244.17,48.3,1.0,0.0,0.0]
[1586487103443,131.6,7245.16,48.3,1.0,0.0,0.0]
[1586487108478,131.42,7245.31,48.3,1.0,0.0,0.0]
[1586487109197,131.42,7245.31,48.3,1.0,0.0,0.0]
[1586487109218,131.42,7245.31,48.3,1.0,0.0,0.0]
[1586487118549,131.03,7243.89,48.3,1.0,0.0,0.0]
[1586487123584,130.82,7243.05,48.3,1.0,0.0,0.0]
[1586487128619,130.6,7243.94,48.3,1.0,0.0,0.0]
[1586487133653,130.36,7244.35,48.3,1.0,0.0,0.0]
[1586487138688,130.11,7244.44,48.3,1.0,0.0,0.0]
[1586487143723,129.85,7244.52,48.3,1.0,0.0,0.0]
[1586487148758,129.58,7244.56,48.3,1.0,0.0,0.0]
[1586487153792,129.29,7244.29,48.3,1.0,0.0,0.0]
[1586487158830,129.0,7244.67,48.3,1.0,0.0,0.0]
[1586487163865,128.69,7245.52,48.3,1.0,0.0,0.0]
[1586487168898,128.37,7245.67,48.3,1.0,0.0,0.0]
[1586487173933,128.04,7245.71,48.3,1.0,0.0,0.0]
[1586487178971,127.71,7245.58,48.3,1.0,0.0,0.0]
[1586487184006,127.37,7245.44,48.3,1.0,0.0,0.0]
[1586487189043,127.02,7245.25,48.3,1.0,0.0,0.0]
[1586487192894,126.8,7245.19,48.3,1.0,0.0,0.0]
[1586487193003,126.8,7245.19,48.3,1.0,0.0,0.0]
[1586487199110,126.3,7245.37,48.3,1.0,0.0,0.0]
[1586487203445,126.01,7244.76,48.3,1.0,0.0,0.0]
[1586487203487,126.01,7244.76,48.3,1.0,0.0,0.0]
[1586487209180,125.57,7243.13,48.3,1.0,0.0,0.0]
[1586487214217,125.21,7243.16,48.3,1.0,0.0,0.0]
[1586487219251,124.84,7243.6,48.3,1.0,0.0,0.0]
[1586487224286,124.47,7242.61,48.3,1.0,0.0,0.0]
[1586487227439,124.25,7242.24,48.3,1.0,0.0,0.0]
[1586487227467,124.25,7242.24,48.3,1.0,0.0,0.0]
[1586487234355,123.74,7241.36,48.3,1.0,0.0,0.0]
[1586487239391,123.38,7241.15,48.3,1.0,0.0,0.0]
[1586487244426,125.2,7241.67,48.3,1.0,0.0,0.0]
[1586487249463,128.75,7242.23,48.3,1.0,0.0,0.0]
[1586487254495,130.77,7242.21,48.3,1.0,0.0,0.0]
[1586487260349,133.31,7242.15,48.3,1.0,0.0,0.0]
[1586487265572,135.0,7242.38,48.3,1.0,0.0,0.0]
[1586487270607,134.73,7243.64,48.3,1.0,0.0,0.0]
[1586487272468,134.69,7244.22,48.3,1.0,0.0,0.0]
[1586487272502,134.69,7244.22,48.3,1.0,0.0,0.0]
[1586487280678,134.29,7245.52,48.3,1.0,0.0,0.0]
[1586487282827,134.21,7245.59,48.3,1.0,0.0,0.0]
[1586487282932,134.21,7245.59,48.3,1.0,0.0,0.0]
[1586487290748,133.88,7247.26,48.3,1.0,0.0,0.0]
[1586487295785,133.67,7246.82,48.3,1.0,0.0,0.0]
[1586487300819,133.48,7246.34,48.3,1.0,0.0,0.0]
[1586487305854,133.28,7246.71,48.3,1.0,0.0,0.0]
[1586487310889,133.08,7246.65,48.3,1.0,0.0,0.0]
[1586487315924,132.89,7247.09,48.3,1.0,0.0,0.0]
[1586487320959,132.69,7247.32,48.3,1.0,0.0,0.0]
[1586487325993,132.5,7247.61,48.3,1.0,0.0,0.0]
[1586487332035,132.26,7248.15,48.3,1.0,0.0,0.0]
[1586487337070,132.06,7246.94,48.3,1.0,0.0,0.0]
[1586487342105,131.85,7246.55,48.3,1.0,0.0,0.0]
[1586487347141,131.63,7245.73,48.3,1.0,0.0,0.0]
[1586487351452,131.46,7245.71,48.3,1.0,0.0,0.0]
[1586487351522,131.46,7245.71,48.3,1.0,0.0,0.0]
[1586487357212,131.19,7245.79,48.3,1.0,0.0,0.0]
[1586487362246,130.95,7246.39,48.3,1.0,0.0,0.0]
[1586487367282,134.3,7246.27,48.3,1.0,0.0,0.0]
[1586487373323,134.88,7246.36,48.3,1.0,0.0,0.0]
[1586487378358,134.65,7246.4,48.3,1.0,0.0,0.0]
[1586487383392,134.42,7247.07,48.3,1.0,0.0,0.0]
[1586487384333,134.42,7247.07,48.3,1.0,0.0,0.0]
[1586487384622,134.37,7247.4,48.3,1.0,0.0,0.0]
[1586487392349,133.97,7248.31,48.3,1.0,0.0,0.0]
[1586487397492,133.7,7247.94,48.3,1.0,0.0,0.0]
[1586487402525,133.43,7247.37,48.3,1.0,0.0,0.0]
[1586487407560,133.14,7247.5,48.3,1.0,0.0,0.0]
[1586487412595,132.84,7247.63,48.3,1.0,0.0,0.0]
[1586487417632,132.52,7247.0,48.3,1.0,0.0,0.0]
[1586487422665,132.19,7247.0,48.3,1.0,0.0,0.0]
[1586487427701,131.85,7247.21,48.3,1.0,0.0,0.0]
[1586487432735,131.5,7247.45,48.3,1.0,0.0,0.0]
[1586487437773,131.05,7248.42,48.3,1.0,0.0,0.0]
[1586487442807,130.67,7248.82,48.3,1.0,0.0,0.0]
[1586487444557,130.59,7248.88,48.3,1.0,0.0,0.0]
[1586487444702,130.59,7248.88,48.3,1.0,0.0,0.0]
[1586487452476,129.96,7249.24,48.3,1.0,0.0,0.0]
[1586487452543,129.96,7249.24,48.3,1.0,0.0,0.0]
[1586487456228,129.63,7250.83,48.3,1.0,0.0,0.0]
[1586487456246,129.63,7250.83,48.3,1.0,0.0,0.0]
[1586487462945,129.04,7252.38,48.3,1.0,0.0,0.0]
[1586487464916,128.96,7252.46,48.3,1.0,0.0,0.0]
[1586487465028,128.87,7252.38,48.3,1.0,0.0,0.0]
[1586487471001,128.36,7253.35,48.3,1.0,0.0,0.0]
[1586487476037,127.92,7253.3,48.3,1.0,0.0,0.0]
[1586487481073,127.48,7253.8,48.3,1.0,0.0,0.0]
[1586487486108,127.03,7254.21,48.3,1.0,0.0,0.0]
[1586487491110,126.68,7254.62,48.3,1.0,0.0,0.0]
[1586487491245,126.59,7255.16,48.3,1.0,0.0,0.0]
[1586487491729,126.59,7255.16,48.3,1.0,0.0,0.0]
[1586487491776,126.59,7255.16,48.3,1.0,0.0,0.0]
[1586487502219,125.6,7257.62,48.3,1.0,0.0,0.0]
[1586487507254,125.16,7257.84,48.3,1.0,0.0,0.0]
[1586487512294,124.71,7257.91,48.3,1.0,0.0,0.0]
[1586487517329,124.28,7257.12,48.3,1.0,0.0,0.0]
[1586487522365,123.84,7256.41,48.3,1.0,0.0,0.0]
[1586487527400,123.41,7256.57,48.3,1.0,0.0,0.0]
[1586487532433,122.99,7256.91,48.3,1.0,0.0,0.0]
[1586487537468,122.58,7258.2,48.3,1.0,0.0,0.0]
[1586487542503,122.17,7258.41,48.3,1.0,0.0,0.0]
[1586487547539,121.78,7258.64,48.3,1.0,0.0,0.0]
[1586487552573,121.39,7257.7,48.3,1.0,0.0,0.0]
[1586487558617,120.94,7257.56,48.3,1.0,0.0,0.0]
[1586487563652,120.58,7257.46,48.3,1.0,0.0,0.0]
[1586487565867,120.51,7257.44,48.3,1.0,0.0,0.0]
[1586487565953,120.51,7257.44,48.3,1.0,0.0,0.0]
[1586487573721,119.89,7257.71,48.3,1.0,0.0,0.0]
[1586487578755,119.56,7258.24,48.3,1.0,0.0,0.0]
[1586487583791,119.24,7258.72,48.3,1.0,0.0,0.0]
[1586487588825,118.94,7258.76,48.3,1.0,0.0,0.0]
[1586487593861,118.65,7258.81,48.3,1.0,0.0,0.0]
[1586487598896,118.37,7258.69,48.3,1.0,0.0,0.0]
[1586487603932,118.1,7259.13,48.3,1.0,0.0,0.0]
[1586487609972,117.75,7259.03,48.3,1.0,0.0,0.0]
[1586487610767,117.75,7259.03,48.3,1.0,0.0,0.0]
[1586487610791,117.75,7259.03,48.3,1.0,0.0,0.0]
[1586487620043,117.33,7256.2,48.3,1.0,0.0,0.0]
[1586487625078,117.27,7255.49,48.3,1.0,0.0,0.0]
[1586487625995,117.27,7255.49,48.3,1.0,0.0,0.0]
[1586487626582,117.27,7255.43,48.3,1.0,0.0,0.0]
[1586487632130,117.12,7252.09,48.3,1.0,0.0,0.0]
[1586487635345,117.01,7252.2,48.3,1.0,0.0,0.0]
[1586487636119,117.01,7252.2,48.3,1.0,0.0,0.0]
[1586487641349,121.41,7248.41,48.3,1.0,0.0,0.0]
[1586487647233,127.47,7249.47,48.3,1.0,0.0,0.0]
[1586487652268,130.99,7250.66,48.3,1.0,0.0,0.0]
[1586487653548,130.97,7250.8,48.3,1.0,0.0,0.0]
[1586487653680,130.97,7250.8,48.3,1.0,0.0,0.0]
[1586487662340,130.76,7253.32,48.3,1.0,0.0,0.0]
[1586487667373,130.65,7252.59,48.3,1.0,0.0,0.0]
[1586487672408,130.55,7251.34,48.3,1.0,0.0,0.0]
[1586487678454,130.44,7251.58,48.3,1.0,0.0,0.0]
[1586487683490,130.34,7252.16,48.3,1.0,0.0,0.0]
[1586487688525,130.25,7252.0,48.3,1.0,0.0,0.0]
[1586487693560,130.17,7251.78,48.3,1.0,0.0,0.0]
[1586487698595,130.08,7251.08,48.3,1.0,0.0,0.0]
[1586487703630,129.99,7250.61,48.3,1.0,0.0,0.0]
[1586487708664,129.9,7249.75,48.3,1.0,0.0,0.0]
[1586487713700,129.8,7250.17,48.3,1.0,0.0,0.0]
[1586487719349,129.68,7249.88,48.3,1.0,0.0,0.0]
[1586487724777,129.57,7250.53,48.3,1.0,0.0,0.0]
[1586487729811,129.46,7250.57,48.3,1.0,0.0,0.0]
[1586487734846,129.33,7250.39,48.3,1.0,0.0,0.0]
[1586487739883,129.2,7250.02,48.3,1.0,0.0,0.0]
[1586487744917,129.06,7249.93,48.3,1.0,0.0,0.0]
[1586487748197,128.96,7249.95,48.3,1.0,0.0,0.0]
[1586487748279,128.96,7249.95,48.3,1.0,0.0,0.0]
[1586487754986,128.74,7250.23,48.3,1.0,0.0,0.0]
[1586487760022,128.56,7250.53,48.3,1.0,0.0,0.0]
[1586487765057,128.37,7250.36,48.3,1.0,0.0,0.0]
[1586487770092,128.17,7250.13,48.3,1.0,0.0,0.0]
[1586487775127,127.92,7250.09,48.3,1.0,0.0,0.0]
[1586487780161,127.69,7250.25,48.3,1.0,0.0,0.0]
[1586487783746,127.55,7250.18,48.3,1.0,0.0,0.0]
[1586487783933,127.55,7250.18,48.3,1.0,0.0,0.0]
[1586487791238,127.16,7252.0,48.3,1.0,0.0,0.0]
[1586487796274,126.91,7253.69,48.3,1.0,0.0,0.0]
[1586487796314,126.91,7253.69,48.3,1.0,0.0,0.0]
[1586487796453,126.91,7253.69,48.3,1.0,0.0,0.0]
[1586487806344,126.37,7254.19,48.3,1.0,0.0,0.0]
[1586487811380,126.08,7253.36,48.3,1.0,0.0,0.0]
[1586487816413,125.8,7253.4,48.3,1.0,0.0,0.0]
[1586487821448,125.5,7253.03,48.3,1.0,0.0,0.0]
[1586487827349,125.15,7252.68,48.3,1.0,0.0,0.0]
[1586487832526,124.85,7252.8,48.3,1.0,0.0,0.0]
[1586487833718,124.79,7252.8,48.3,1.0,0.0,0.0]
[1586487833742,124.79,7252.8,48.3,1.0,0.0,0.0]
[1586487838283,124.55,7254.57,48.3,1.0,0.0,0.0]
[1586487838310,124.55,7254.57,48.3,1.0,0.0,0.0]
[1586487847632,123.95,7255.82,48.3,1.0,0.0,0.0]
[1586487853674,123.6,7255.96,48.3,1.0,0.0,0.0]
[1586487858709,123.31,7255.97,48.3,1.0,0.0,0.0]
[1586487863744,123.02,7255.97,48.3,1.0,0.0,0.0]
[1586487869349,122.7,7256.1,48.3,1.0,0.0,0.0]
[1586487874821,122.43,7256.39,48.3,1.0,0.0,0.0]
[1586487876017,122.38,7256.27,48.3,1.0,0.0,0.0]
[1586487876123,122.38,7256.27,48.3,1.0,0.0,0.0]
[1586487885898,121.88,7253.63,48.3,1.0,0.0,0.0]
[1586487890934,121.64,7252.63,48.3,1.0,0.0,0.0]
[1586487895969,121.41,7252.0,48.3,1.0,0.0,0.0]
[1586487901003,121.19,7251.94,48.3,1.0,0.0,0.0]
[1586487906038,120.97,7251.75,48.3,1.0,0.0,0.0]
[1586487911074,120.76,7252.28,48.3,1.0,0.0,0.0]
[1586487916107,120.56,7252.64,48.3,1.0,0.0,0.0]
[1586487921142,120.36,7253.64,48.3,1.0,0.0,0.0]
[1586487925523,120.21,7255.32,48.3,1.0,0.0,0.0]
[1586487925610,120.21,7255.32,48.3,1.0,0.0,0.0]
[1586487931213,119.99,7256.67,48.3,1.0,0.0,0.0]
[1586487936248,119.82,7257.04,48.3,1.0,0.0,0.0]
[1586487938493,119.71,7256.83,48.3,1.0,0.0,0.0]
[1586487938495,119.71,7256.83,48.3,1.0,0.0,0.0]
[1586487938512,119.71,7256.83,48.3,1.0,0.0,0.0]
[1586487943032,119.58,7256.54,48.3,1.0,0.0,0.0]
[1586487943035,119.58,7256.54,48.3,1.0,0.0,0.0]
[1586487948332,119.38,7255.46,48.3,1.0,0.0,0.0]
[1586487958403,119.08,7254.79,48.3,1.0,0.0,0.0]
[1586487963437,118.93,7254.24,48.3,1.0,0.0,0.0]
[1586487968473,118.8,7254.07,48.3,1.0,0.0,0.0]
[1586487973508,118.68,7254.42,48.3,1.0,0.0,0.0]
[1586487978544,118.6,7255.74,48.3,1.0,0.0,0.0]
[1586487986457,118.54,7256.93,48.3,1.0,0.0,0.0]
[1586487986520,118.54,7256.93,48.3,1.0,0.0,0.0]
[1586487991635,118.45,7257.73,48.3,1.0,0.0,0.0]
[1586487997676,118.35,7256.93,48.3,1.0,0.0,0.0]
[1586488004349,118.23,7256.93,48.3,1.0,0.0,0.0]
[1586488009759,118.15,7257.01,48.3,1.0,0.0,0.0]
[1586488016235,118.06,7257.11,48.3,1.0,0.0,0.0]
[1586488016374,118.06,7257.11,48.3,1.0,0.0,0.0]
[1586488021845,117.97,7257.11,48.3,1.0,0.0,0.0]
[1586488026879,122.35,7257.82,48.3,1.0,0.0,0.0]
[1586488031915,127.36,7258.25,48.3,1.0,0.0,0.0]
[1586488041985,132.7,7258.33,48.3,1.0,0.0,0.0]
[1586488047020,132.65,7258.31,48.3,1.0,0.0,0.0]
[1586488052055,132.6,7258.23,48.3,1.0,0.0,0.0]
[1586488057089,132.55,7258.48,48.3,1.0,0.0,0.0]
[1586488062125,132.49,7259.01,48.3,1.0,0.0,0.0]
[1586488072194,132.35,7258.09,48.3,1.0,0.0,0.0]
[1586488077230,132.26,7257.95,48.3,1.0,0.0,0.0]
[1586488082267,132.16,7257.73,48.3,1.0,0.0,0.0]
[1586488087300,132.05,7257.4,48.3,1.0,0.0,0.0]
[1586488092336,131.91,7257.48,48.3,1.0,0.0,0.0]
[1586488102404,131.59,7256.39,48.3,1.0,0.0,0.0]
[1586488107440,131.39,7255.46,48.3,1.0,0.0,0.0]
[1586488112475,131.14,7255.1,48.3,1.0,0.0,0.0]
[1586488115776,131.0,7254.99,48.3,1.0,0.0,0.0]
[1586488116034,131.0,7254.99,48.3,1.0,0.0,0.0]
[1586488121538,130.71,7253.25,48.3,1.0,0.0,0.0]
[1586488131608,130.16,7251.28,48.3,1.0,0.0,0.0]
[1586488134234,130.1,7251.35,48.3,1.0,0.0,0.0]
[1586488134240,130.1,7251.35,48.3,1.0,0.0,0.0]
[1586488134259,130.1,7251.35,48.3,1.0,0.0,0.0]
[1586488139664,129.68,7250.83,48.3,1.0,0.0,0.0]
[1586488149734,129.03,7252.45,48.3,1.0,0.0,0.0]
[1586488154768,128.69,7253.57,48.3,1.0,0.0,0.0]
[1586488156745,128.62,7253.51,48.3,1.0,0.0,0.0]
[1586488156765,128.62,7253.51,48.3,1.0,0.0,0.0]
[1586488161818,128.2,7254.37,48.3,1.0,0.0,0.0]
[1586488168213,127.76,7255.42,48.3,1.0,0.0,0.0]
[1586488173809,127.4,7257.91,48.3,1.0,0.0,0.0]
[1586488178937,126.95,7258.77,48.3,1.0,0.0,0.0]
[1586488183974,126.58,7258.25,48.3,1.0,0.0,0.0]
[1586488188441,126.28,7257.59,48.3,1.0,0.0,0.0]
[1586488188461,126.28,7257.59,48.3,1.0,0.0,0.0]
[1586488188484,126.28,7257.59,48.3,1.0,0.0,0.0]
[1586488190934,126.13,7257.35,48.3,1.0,0.0,0.0]
[1586488193464,125.91,7257.42,48.3,1.0,0.0,0.0]
[1586488199080,125.46,7257.3,48.3,1.0,0.0,0.0]
[1586488201812,125.31,7257.07,48.3,1.0,0.0,0.0]
[1586488208742,124.8,7257.19,48.3,1.0,0.0,0.0]
[1586488213403,124.43,7257.5,48.3,1.0,0.0,0.0]
[1586488216792,124.22,7257.76,48.3,1.0,0.0,0.0]
[1586488222241,123.79,7256.57,48.3,1.0,0.0,0.0]
[1586488224355,123.65,7256.51,48.3,1.0,0.0,0.0]
[1586488230297,123.24,7255.29,48.3,1.0,0.0,0.0]
[1586488230779,123.24,7255.29,48.3,1.0,0.0,0.0]
[1586488238346,122.76,7253.35,48.3,1.0,0.0,0.0]
[1586488243386,122.37,7253.72,48.3,1.0,0.0,0.0]
[1586488246004,122.24,7253.36,48.3,1.0,0.0,0.0]
[1586488252450,121.8,7253.21,48.3,1.0,0.0,0.0]
[1586488258082,121.49,7252.88,48.3,1.0,0.0,0.0]
[1586488261614,121.26,7253.36,48.3,1.0,0.0,0.0]
[1586488267555,120.91,7253.51,48.3,1.0,0.0,0.0]
[1586488268639,120.85,7253.53,48.3,1.0,0.0,0.0]
[1586488274603,120.53,7254.36,48.3,1.0,0.0,0.0]
[1586488275389,120.53,7254.36,48.3,1.0,0.0,0.0]
[1586488278953,120.28,7255.63,48.3,1.0,0.0,0.0]
[1586488286636,119.97,7256.02,48.3,1.0,0.0,0.0]
[1586488291724,119.75,7256.51,48.3,1.0,0.0,0.0]
[1586488293343,119.72,7256.52,48.3,1.0,0.0,0.0]
[1586488297732,119.61,7256.45,48.3,1.0,0.0,0.0]
[1586488303808,119.5,7253.68,48.3,1.0,0.0,0.0]
[1586488304363,119.5,7253.68,48.3,1.0,0.0,0.0]
[1586488313149,119.45,7253.2,48.3,1.0,0.0,0.0]
[1586488319920,119.48,7253.88,48.3,1.0,0.0,0.0]
[1586488324956,122.73,7254.68,48.3,1.0,0.0,0.0]
[1586488329991,124.72,7255.04,48.3,1.0,0.0,0.0]
[1586488335025,124.63,7255.16,48.3,1.0,0.0,0.0]
[1586488340061,127.53,7255.16,48.3,1.0,0.0,0.0]
[1586488350131,127.38,7256.79,48.3,1.0,0.0,0.0]
[1586488355166,127.3,7256.3,48.3,1.0,0.0,0.0]
[1586488360200,127.23,7256.51,48.3,1.0,0.0,0.0]
[1586488370271,127.08,7256.48,48.3,1.0,0.0,0.0]
[1586488375305,127.0,7256.92,48.3,1.0,0.0,0.0]
[1586488380342,126.93,7256.72,48.3,1.0,0.0,0.0]
[1586488385349,126.84,7256.42,48.3,1.0,0.0,0.0]
[1586488391349,126.74,7255.74,48.3,1.0,0.0,0.0]
[1586488401489,126.57,7255.91,48.3,1.0,0.0,0.0]
[1586488406523,126.48,7255.34,48.3,1.0,0.0,0.0]
[1586488411558,126.39,7255.14,48.3,1.0,0.0,0.0]
[1586488416593,126.3,7255.21,48.3,1.0,0.0,0.0]
[1586488421628,126.21,7254.88,48.3,1.0,0.0,0.0]
[1586488431698,126.12,7254.33,48.3,1.0,0.0,0.0]
[1586488433700,126.11,7255.19,48.3,1.0,0.0,0.0]
[1586488438747,126.05,7256.6,48.3,1.0,0.0,0.0]
[1586488443782,125.99,7257.0,48.3,1.0,0.0,0.0]
[1586488448818,125.91,7256.77,48.3,1.0,0.0,0.0]
[1586488458889,125.78,7257.44,48.3,1.0,0.0,0.0]
[1586488463922,125.72,7257.33,48.3,1.0,0.0,0.0]
[1586488468958,125.66,7257.59,48.3,1.0,0.0,0.0]
[1586488479027,125.54,7257.34,48.3,1.0,0.0,0.0]
[1586488484062,125.48,7257.56,48.3,1.0,0.0,0.0]
[1586488489097,125.41,7257.51,48.3,1.0,0.0,0.0]
[1586488494132,125.35,7257.47,48.3,1.0,0.0,0.0]
[1586488499349,125.29,7256.01,48.3,1.0,0.0,0.0]
[1586488510246,125.15,7255.18,48.3,1.0,0.0,0.0]
[1586488517297,125.05,7254.2,48.3,1.0,0.0,0.0]
[1586488522333,124.98,7253.41,48.3,1.0,0.0,0.0]
[1586488532402,124.84,7252.52,48.3,1.0,0.0,0.0]
[1586488537436,124.76,7251.92,48.3,1.0,0.0,0.0]
[1586488542472,124.67,7251.49,48.3,1.0,0.0,0.0]
[1586488547506,124.58,7251.55,48.3,1.0,0.0,0.0]
[1586488552541,124.49,7251.54,48.3,1.0,0.0,0.0]
[1586488562613,124.28,7251.7,48.3,1.0,0.0,0.0]
[1586488567647,124.17,7251.57,48.3,1.0,0.0,0.0]
[1586488574352,123.99,7250.57,48.3,1.0,0.0,0.0]
[1586488579730,124.22,7249.77,48.3,1.0,0.0,0.0]
[1586488590808,124.94,7250.1,48.3,1.0,0.0,0.0]
[1586488597856,124.77,7250.05,48.3,1.0,0.0,0.0]
[1586488602891,124.64,7250.03,48.3,1.0,0.0,0.0]
[1586488607927,124.56,7249.83,48.3,1.0,0.0,0.0]
[1586488612930,124.85,7249.11,48.3,1.0,0.0,0.0]
[1586488623032,129.3,7248.38,48.3,1.0,0.0,0.0]
[1586488628069,133.65,7249.08,48.3,1.0,0.0,0.0]
[1586488633102,137.58,7249.52,48.3,1.0,0.0,0.0]
[1586488638137,141.14,7249.55,48.3,1.0,0.0,0.0]
[1586488644039,144.36,7249.26,48.3,1.0,0.0,0.0]
[1586488655257,150.9,7248.97,48.3,1.0,0.0,0.0]
[1586488655659,150.9,7248.97,48.3,1.0,0.0,0.0]
[1586488660721,153.19,7248.94,48.3,1.0,0.0,0.0]
[1586488668013,156.04,7248.7,48.3,1.0,0.0,0.0]
[1586488673349,158.19,7248.73,48.3,1.0,0.0,0.0]
[1586488678417,159.79,7248.83,48.3,1.0,0.0,0.0]
[1586488682353,160.96,7248.46,48.3,1.0,0.0,0.0]
[1586488682357,160.96,7248.46,48.3,1.0,0.0,0.0]
[1586488687482,162.29,7248.48,48.3,1.0,0.0,0.0]
[1586488697553,164.6,7248.5,48.3,1.0,0.0,0.0]
[1586488702587,165.59,7247.32,48.3,1.0,0.0,0.0]
[1586488704121,165.77,7246.72,48.3,1.0,0.0,0.0]
[1586488709636,166.82,7246.88,48.3,1.0,0.0,0.0]
[1586488710420,166.82,7246.88,48.3,1.0,0.0,0.0]
[1586488715678,167.74,7246.74,48.3,1.0,0.0,0.0]
[1586488716568,167.74,7246.74,48.3,1.0,0.0,0.0]
[1586488721720,168.02,7244.64,48.3,1.0,0.0,0.0]
[1586488731790,167.99,7245.09,48.3,1.0,0.0,0.0]
[1586488736825,167.97,7245.15,48.3,1.0,0.0,0.0]
[1586488741859,167.95,7244.7,48.3,1.0,0.0,0.0]
[1586488751937,167.91,7244.28,48.3,1.0,0.0,0.0]
[1586488756972,167.89,7244.2,48.3,1.0,0.0,0.0]
[1586488767043,167.82,7244.26,48.3,1.0,0.0,0.0]
[1586488772078,167.78,7244.35,48.3,1.0,0.0,0.0]
[1586488783153,167.63,7244.11,48.3,1.0,0.0,0.0]
[1586488789195,167.52,7244.24,48.3,1.0,0.0,0.0]
[1586488795237,167.39,7244.03,48.3,1.0,0.0,0.0]
[1586488800274,167.26,7243.58,48.3,1.0,0.0,0.0]
[1586488810342,166.92,7243.79,48.3,1.0,0.0,0.0]
[1586488815377,166.71,7244.55,48.3,1.0,0.0,0.0]
[1586488820413,166.47,7245.6,48.3,1.0,0.0,0.0]
[1586488825449,166.2,7245.67,48.3,1.0,0.0,0.0]
[1586488830483,165.89,7245.41,48.3,1.0,0.0,0.0]
[1586488840553,165.15,7245.22,48.3,1.0,0.0,0.0]
[1586488845587,164.72,7244.85,48.3,1.0,0.0,0.0]
[1586488848091,164.54,7244.44,48.3,1.0,0.0,0.0]
[1586488848511,164.54,7244.44,48.3,1.0,0.0,0.0]
[1586488851854,164.16,7242.4,48.3,1.0,0.0,0.0]
[1586488862707,162.95,7241.8,48.3,1.0,0.0,0.0]
[1586488867742,162.34,7242.4,48.3,1.0,0.0,0.0]
[1586488872777,161.68,7242.18,48.3,1.0,0.0,0.0]
[1586488877812,160.98,7242.11,48.3,1.0,0.0,0.0]
[1586488892916,158.64,7241.99,48.3,1.0,0.0,0.0]
[1586488897952,157.79,7242.1,48.3,1.0,0.0,0.0]
[1586488902986,156.91,7242.05,48.3,1.0,0.0,0.0]
[1586488908024,156.01,7241.25,48.3,1.0,0.0,0.0]
[1586488913094,155.28,7240.83,48.3,1.0,0.0,0.0]
[1586488919100,153.96,7239.62,48.3,1.0,0.0,0.0]
[1586488924133,154.24,7239.29,48.3,1.0,0.0,0.0]
[1586488929168,156.22,7238.56,48.3,1.0,0.0,0.0]
[1586488934204,158.0,7238.49,48.3,1.0,0.0,0.0]
[1586488940245,159.93,7238.58,48.3,1.0,0.0,0.0]
[1586488950316,162.9,7239.49,48.3,1.0,0.0,0.0]
[1586488955349,163.41,7239.69,48.3,1.0,0.0,0.0]
[1586488960387,162.9,7238.35,48.3,1.0,0.0,0.0]
[1586488966448,162.28,7237.69,48.3,1.0,0.0,0.0]
[1586488966486,162.28,7237.69,48.3,1.0,0.0,0.0]
[1586488975490,161.34,7236.12,48.3,1.0,0.0,0.0]
[1586488976184,161.34,7236.12,48.3,1.0,0.0,0.0]
[1586488981532,160.7,7235.52,48.3,1.0,0.0,0.0]
[1586488986570,160.16,7235.54,48.3,1.0,0.0,0.0]
[1586488991602,159.6,7235.22,48.3,1.0,0.0,0.0]
[1586489001673,158.42,7234.06,48.3,1.0,0.0,0.0]
[1586489006709,157.8,7233.39,48.3,1.0,0.0,0.0]
[1586489011744,157.16,7232.59,48.3,1.0,0.0,0.0]
[1586489015523,156.88,7232.17,48.3,1.0,0.0,0.0]
[1586489015545,156.88,7232.17,48.3,1.0,0.0,0.0]
[1586489015566,156.88,7232.17,48.3,1.0,0.0,0.0]
[1586489021349,156.3,7233.49,48.3,1.0,0.0,0.0]
[1586489026852,155.6,7233.97,48.3,1.0,0.0,0.0]
[1586489031887,155.0,7234.21,48.3,1.0,0.0,0.0]
[1586489036922,154.4,7234.52,48.3,1.0,0.0,0.0]
[1586489041956,153.78,7234.92,48.3,1.0,0.0,0.0]
[1586489046524,153.28,7235.77,48.3,1.0,0.0,0.0]
[1586489046797,153.28,7235.77,48.3,1.0,0.0,0.0]
[1586489052027,152.52,7240.0,48.3,1.0,0.0,0.0]
[1586489055501,152.13,7240.7,48.3,1.0,0.0,0.0]
[1586489055583,152.13,7240.7,48.3,1.0,0.0,0.0]
[1586489062098,151.21,7239.83,48.3,1.0,0.0,0.0]
[1586489067132,150.54,7239.76,48.3,1.0,0.0,0.0]
[1586489072166,149.86,7238.59,48.3,1.0,0.0,0.0]
[1586489072552,149.86,7238.59,48.3,1.0,0.0,0.0]
[1586489072942,149.86,7238.59,48.3,1.0,0.0,0.0]
[1586489081642,148.61,7237.66,48.3,1.0,0.0,0.0]
[1586489087273,147.76,7237.61,48.3,1.0,0.0,0.0]
[1586489092307,147.04,7238.97,48.3,1.0,0.0,0.0]
[1586489097343,146.31,7238.21,48.3,1.0,0.0,0.0]
[1586489102349,145.57,7238.97,48.3,1.0,0.0,0.0]
[1586489107411,144.83,7239.96,48.3,1.0,0.0,0.0]
[1586489111190,144.38,7240.22,48.3,1.0,0.0,0.0]
[1586489111220,144.38,7240.22,48.3,1.0,0.0,0.0]
[1586489112018,144.23,7240.22,48.3,1.0,0.0,0.0]
[1586489112130,144.23,7240.22,48.3,1.0,0.0,0.0]
[1586489117482,143.17,7240.74,48.3,1.0,0.0,0.0]
[1586489122516,142.41,7241.21,48.3,1.0,0.0,0.0]
[1586489127552,141.65,7241.21,48.3,1.0,0.0,0.0]
[1586489128230,141.65,7241.21,48.3,1.0,0.0,0.0]
[1586489128347,141.65,7241.21,48.3,1.0,0.0,0.0]
[1586489137621,140.11,7241.04,48.3,1.0,0.0,0.0]
[1586489142657,139.33,7241.02,48.3,1.0,0.0,0.0]
[1586489147692,138.56,7240.86,48.3,1.0,0.0,0.0]
[1586489152727,137.79,7241.22,48.3,1.0,0.0,0.0]
[1586489157761,137.01,7241.44,48.3,1.0,0.0,0.0]
[1586489162799,136.24,7242.31,48.3,1.0,0.0,0.0]
[1586489168349,135.47,7241.96,48.3,1.0,0.0,0.0]
[1586489173874,134.56,7241.93,48.3,1.0,0.0,0.0]
[1586489178911,133.8,7241.78,48.3,1.0,0.0,0.0]
[1586489183944,133.04,7241.69,48.3,1.0,0.0,0.0]
[1586489188979,132.29,7241.87,48.3,1.0,0.0,0.0]
[1586489194013,131.55,7241.17,48.3,1.0,0.0,0.0]
[1586489201349,130.53,7241.23,48.3,1.0,0.0,0.0]
[1586489207107,129.67,7240.75,48.3,1.0,0.0,0.0]
[1586489212140,128.97,7240.56,48.3,1.0,0.0,0.0]
[1586489218182,128.14,7240.58,48.3,1.0,0.0,0.0]
[1586489223218,128.54,7240.56,48.3,1.0,0.0,0.0]
[1586489227530,132.11,7240.31,48.3,1.0,0.0,0.0]
[1586489227568,132.11,7240.31,48.3,1.0,0.0,0.0]
[1586489233287,136.96,7240.53,48.3,1.0,0.0,0.0]
[1586489238322,140.58,7241.27,48.3,1.0,0.0,0.0]
[1586489243349,143.86,7241.91,48.3,1.0,0.0,0.0]
[1586489249349,144.74,7242.49,48.3,1.0,0.0,0.0]
[1586489254433,144.33,7242.42,48.3,1.0,0.0,0.0]
[1586489260477,143.85,7242.27,48.3,1.0,0.0,0.0]
[1586489265512,146.17,7241.85,48.3,1.0,0.0,0.0]
[1586489270546,148.92,7241.85,48.3,1.0,0.0,0.0]
[1586489275581,149.75,7241.49,48.3,1.0,0.0,0.0]
[1586489280616,149.43,7241.22,48.3,1.0,0.0,0.0]
[1586489285652,151.28,7241.56,48.3,1.0,0.0,0.0]
[1586489290687,153.54,7241.34,48.3,1.0,0.0,0.0]
[1586489295721,154.23,7241.96,48.3,1.0,0.0,0.0]
[1586489300756,153.97,7242.1,48.3,1.0,0.0,0.0]
[1586489305792,153.7,7242.0,48.3,1.0,0.0,0.0]
[1586489310826,153.42,7241.59,48.3,1.0,0.0,0.0]
[1586489316118,153.13,7241.77,48.3,1.0,0.0,0.0]
[1586489316217,153.13,7241.77,48.3,1.0,0.0,0.0]
[1586489325932,152.48,7242.81,48.3,1.0,0.0,0.0]
[1586489330967,152.13,7242.93,48.3,1.0,0.0,0.0]
[1586489336349,151.75,7242.78,48.3,1.0,0.0,0.0]
[1586489342044,151.26,7243.12,48.3,1.0,0.0,0.0]
[1586489348085,150.74,7243.28,48.3,1.0,0.0,0.0]
[1586489353121,150.27,7243.02,48.3,1.0,0.0,0.0]
[1586489358161,149.78,7241.86,48.3,1.0,0.0,0.0]
[1586489363349,149.26,7241.53,48.3,1.0,0.0,0.0]
[1586489369238,148.6,7241.43,48.3,1.0,0.0,0.0]
[1586489371469,148.37,7241.02,48.3,1.0,0.0,0.0]
[1586489371504,148.37,7241.02,48.3,1.0,0.0,0.0]
[1586489379308,147.43,7240.0,48.3,1.0,0.0,0.0]
[1586489384344,146.81,7238.53,48.3,1.0,0.0,0.0]
[1586489389379,146.18,7238.2,48.3,1.0,0.0,0.0]
[1586489394413,145.53,7238.16,48.3,1.0,0.0,0.0]
[1586489399449,144.86,7238.53,48.3,1.0,0.0,0.0]
[1586489404164,144.32,7237.89,48.3,1.0,0.0,0.0]
[1586489404640,144.19,7237.94,48.3,1.0,0.0,0.0]
[1586489410120,143.5,7236.92,48.3,1.0,0.0,0.0]
[1586489410185,143.5,7236.92,48.3,1.0,0.0,0.0]
[1586489416568,142.53,7236.2,48.3,1.0,0.0,0.0]
[1586489422610,141.69,7236.04,48.3,1.0,0.0,0.0]
[1586489427647,140.99,7234.16,48.3,1.0,0.0,0.0]
[1586489432679,140.93,7233.63,48.3,1.0,0.0,0.0]
[1586489437716,140.85,7233.21,48.3,1.0,0.0,0.0]
[1586489442750,141.4,7232.87,48.3,1.0,0.0,0.0]
[1586489447784,142.11,7232.83,48.3,1.0,0.0,0.0]
[1586489452820,143.06,7232.61,48.3,1.0,0.0,0.0]
[1586489457461,143.71,7232.77,48.3,1.0,0.0,0.0]
[1586489457499,143.71,7232.77,48.3,1.0,0.0,0.0]
[1586489465349,146.12,7232.25,48.3,1.0,0.0,0.0]
[1586489470946,149.38,7232.17,48.3,1.0,0.0,0.0]
[1586489475981,151.82,7232.39,48.3,1.0,0.0,0.0]
[1586489477600,152.28,7232.25,48.3,1.0,0.0,0.0]
[1586489477652,152.28,7232.25,48.3,1.0,0.0,0.0]
[1586489486052,156.02,7232.21,48.3,1.0,0.0,0.0]
[1586489492349,158.17,7232.06,48.3,1.0,0.0,0.0]
[1586489498135,160.07,7231.52,48.3,1.0,0.0,0.0]
[1586489503170,160.88,7231.51,48.3,1.0,0.0,0.0]
[1586489508205,160.71,7231.39,48.3,1.0,0.0,0.0]
[1586489513239,160.55,7231.32,48.3,1.0,0.0,0.0]
[1586489514966,160.52,7231.45,48.3,1.0,0.0,0.0]
[1586489515052,160.52,7231.45,48.3,1.0,0.0,0.0]
[1586489523313,160.24,7231.56,48.3,1.0,0.0,0.0]
[1586489524634,160.21,7231.44,48.3,1.0,0.0,0.0]
[1586489524647,160.21,7231.44,48.3,1.0,0.0,0.0]
[1586489524658,160.21,7231.44,48.3,1.0,0.0,0.0]
[1586489528396,160.08,7231.25,48.3,1.0,0.0,0.0]
[1586489528399,160.08,7231.25,48.3,1.0,0.0,0.0]
[1586489534388,159.89,7230.88,48.3,1.0,0.0,0.0]
[1586489539423,159.74,7230.77,48.3,1.0,0.0,0.0]
[1586489539954,159.74,7230.77,48.3,1.0,0.0,0.0]
[1586489539957,159.74,7230.77,48.3,1.0,0.0,0.0]
[1586489546822,159.51,7230.01,48.3,1.0,0.0,0.0]
[1586489546968,159.51,7230.01,48.3,1.0,0.0,0.0]
[1586489553521,159.27,7229.61,48.3,1.0,0.0,0.0]
[1586489558557,159.09,7229.45,48.3,1.0,0.0,0.0]
[1586489561679,158.97,7228.79,48.3,1.0,0.0,0.0]
[1586489561919,158.97,7228.79,48.3,1.0,0.0,0.0]
[1586489567620,158.73,7227.34,48.3,1.0,0.0,0.0]
[1586489569044,158.69,7227.49,48.3,1.0,0.0,0.0]
[1586489569054,158.69,7227.49,48.3,1.0,0.0,0.0]
[1586489569068,158.69,7227.49,48.3,1.0,0.0,0.0]
[1586489569079,158.69,7227.49,48.3,1.0,0.0,0.0]
[1586489569084,158.69,7227.49,48.3,1.0,0.0,0.0]
[1586489569109,158.69,7227.49,48.3,1.0,0.0,0.0]
[1586489580710,158.13,7227.0,48.3,1.0,0.0,0.0]
[1586489583106,158.03,7227.83,48.3,1.0,0.0,0.0]
[1586489583371,158.03,7227.83,48.3,1.0,0.0,0.0]
[1586489588768,157.7,7231.37,48.3,1.0,0.0,0.0]
[1586489591233,157.59,7230.83,48.3,1.0,0.0,0.0]
[1586489592665,157.53,7230.34,48.3,1.0,0.0,0.0]
[1586489597186,157.23,7227.0,48.3,1.0,0.0,0.0]
[1586489597192,157.23,7227.0,48.3,1.0,0.0,0.0]
[1586489597206,157.23,7227.0,48.3,1.0,0.0,0.0]
[1586489597529,157.16,7226.96,48.3,1.0,0.0,0.0]
[1586489602867,156.83,7227.19,48.3,1.0,0.0,0.0]
[1586489607903,156.48,7227.08,48.3,1.0,0.0,0.0]
[1586489612934,156.11,7226.65,48.3,1.0,0.0,0.0]
[1586489614590,156.04,7226.04,48.3,1.0,0.0,0.0]
[1586489614918,156.04,7226.04,48.3,1.0,0.0,0.0]
[1586489615907,155.88,7225.93,48.3,1.0,0.0,0.0]
[1586489616259,155.88,7225.93,48.3,1.0,0.0,0.0]
[1586489616264,155.88,7225.93,48.3,1.0,0.0,0.0]
[1586489616533,155.88,7225.93,48.3,1.0,0.0,0.0]
[1586489618268,155.64,7224.21,48.3,1.0,0.0,0.0]
[1586489630057,154.61,7223.2,48.3,1.0,0.0,0.0]
[1586489635089,154.15,7221.61,48.3,1.0,0.0,0.0]
[1586489640124,153.67,7220.77,48.3,1.0,0.0,0.0]
[1586489645349,154.73,7221.2,48.3,1.0,0.0,0.0]
[1586489651202,157.02,7221.07,48.3,1.0,0.0,0.0]
[1586489661272,160.28,7221.79,48.3,1.0,0.0,0.0]
[1586489666306,160.3,7222.76,48.3,1.0,0.0,0.0]
[1586489671341,159.96,7222.4,48.3,1.0,0.0,0.0]
[1586489682418,161.64,7222.02,48.3,1.0,0.0,0.0]
[1586489687454,161.95,7222.29,48.3,1.0,0.0,0.0]
[1586489692489,161.71,7222.46,48.3,1.0,0.0,0.0]
[1586489697524,161.44,7223.28,48.3,1.0,0.0,0.0]
[1586489698743,161.38,7223.99,48.3,1.0,0.0,0.0]
[1586489709607,162.38,7224.16,48.3,1.0,0.0,0.0]
[1586489714642,163.58,7224.28,48.3,1.0,0.0,0.0]
[1586489715238,163.58,7224.28,48.3,1.0,0.0,0.0]
[1586489715244,163.58,7224.28,48.3,1.0,0.0,0.0]
[1586489715474,163.58,7224.28,48.3,1.0,0.0,0.0]
[1586489722594,165.07,7222.88,48.3,1.0,0.0,0.0]
[1586489722616,165.07,7222.88,48.3,1.0,0.0,0.0]
[1586489722637,165.07,7222.88,48.3,1.0,0.0,0.0]
[1586489727735,166.19,7224.55,48.3,1.0,0.0,0.0]
[1586489729205,166.37,7224.54,48.3,1.0,0.0,0.0]
[1586489729209,166.37,7224.54,48.3,1.0,0.0,0.0]
[1586489730774,166.71,7223.17,48.3,1.0,0.0,0.0]
[1586489741832,168.34,7224.02,48.3,1.0,0.0,0.0]
[1586489746867,168.98,7224.53,48.3,1.0,0.0,0.0]
[1586489748609,169.1,7224.64,48.3,1.0,0.0,0.0]
[1586489753915,169.76,7223.36,48.3,1.0,0.0,0.0]
[1586489758951,170.26,7222.56,48.3,1.0,0.0,0.0]
[1586489769021,170.87,7221.09,48.3,1.0,0.0,0.0]
[1586489773853,171.19,7220.69,48.3,1.0,0.0,0.0]
[1586489773859,171.19,7220.69,48.3,1.0,0.0,0.0]
[1586489774004,171.19,7220.69,48.3,1.0,0.0,0.0]
[1586489774315,171.26,7220.85,48.3,1.0,0.0,0.0]
[1586489780098,171.69,7218.59,48.3,1.0,0.0,0.0]
[1586489783776,171.94,7217.83,48.3,1.0,0.0,0.0]
[1586489784244,171.94,7217.83,48.3,1.0,0.0,0.0]
[1586489789161,171.87,7213.37,48.3,1.0,0.0,0.0]
[1586489792695,171.83,7212.86,48.3,1.0,0.0,0.0]
[1586489793025,171.83,7212.86,48.3,1.0,0.0,0.0]
[1586489793027,171.83,7212.86,48.3,1.0,0.0,0.0]
[1586489793306,171.81,7212.68,48.3,1.0,0.0,0.0]
[1586489793702,171.81,7212.68,48.3,1.0,0.0,0.0]
[1586489795225,171.79,7210.44,48.3,1.0,0.0,0.0]
[1586489795817,171.79,7210.44,48.3,1.0,0.0,0.0]
[1586489796023,171.79,7210.44,48.3,1.0,0.0,0.0]
[1586489796989,171.77,7209.72,48.3,1.0,0.0,0.0]
[1586489801743,171.7,7204.86,48.3,1.0,0.0,0.0]
[1586489801815,171.7,7204.86,48.3,1.0,0.0,0.0]
[1586489805652,171.63,7203.25,48.3,1.0,0.0,0.0]
[1586489811316,171.51,7203.37,48.3,1.0,0.0,0.0]
[1586489816349,171.38,7203.6,48.3,1.0,0.0,0.0]
[1586489817844,171.35,7203.46,48.3,1.0,0.0,0.0]
[1586489823489,171.16,7204.73,48.3,1.0,0.0,0.0]
[1586489829441,170.92,7203.07,48.3,1.0,0.0,0.0]
[1586489834475,170.68,7203.05,48.3,1.0,0.0,0.0]
[1586489839511,170.4,7202.17,48.3,1.0,0.0,0.0]
[1586489844547,170.08,7201.47,48.3,1.0,0.0,0.0]
[1586489849581,169.71,7201.2,48.3,1.0,0.0,0.0]
[1586489854357,169.38,7201.88,48.3,1.0,0.0,0.0]
[1586489859650,168.84,7203.07,48.3,1.0,0.0,0.0]
[1586489860330,168.84,7203.07,48.3,1.0,0.0,0.0]
[1586489865695,168.22,7201.61,48.3,1.0,0.0,0.0]
[1586489870727,167.66,7201.29,48.3,1.0,0.0,0.0]
[1586489875762,167.05,7202.63,48.3,1.0,0.0,0.0]
[1586489878634,166.8,7203.03,48.3,1.0,0.0,0.0]
[1586489888854,165.27,7204.96,48.3,1.0,0.0,0.0]
[1586489889471,165.27,7204.96,48.3,1.0,0.0,0.0]
[1586489894896,164.36,7206.81,48.3,1.0,0.0,0.0]
[1586489899932,163.56,7207.38,48.3,1.0,0.0,0.0]
[1586489902418,163.23,7207.8,48.3,1.0,0.0,0.0]
[1586489904564,162.9,7207.94,48.3,1.0,0.0,0.0]
[1586489908612,162.22,7208.31,48.3,1.0,0.0,0.0]
[1586489910990,161.87,7210.72,48.3,1.0,0.0,0.0]
[1586489911023,161.69,7210.74,48.3,1.0,0.0,0.0]
[1586489911052,161.69,7210.74,48.3,1.0,0.0,0.0]
[1586489911058,161.69,7210.74,48.3,1.0,0.0,0.0]
[1586489916761,160.8,7213.62,48.3,1.0,0.0,0.0]
[1586489917242,160.62,7213.63,48.3,1.0,0.0,0.0]
[1586489923092,159.51,7214.48,48.3,1.0,0.0,0.0]
[1586489928128,158.56,7214.81,48.3,1.0,0.0,0.0]
[1586489938196,156.62,7214.12,48.3,1.0,0.0,0.0]
[1586489940242,156.22,7213.86,48.3,1.0,0.0,0.0]
[1586489940245,156.22,7213.86,48.3,1.0,0.0,0.0]
[1586489946253,155.03,7212.12,48.3,1.0,0.0,0.0]
[1586489951288,154.03,7211.93,48.3,1.0,0.0,0.0]
[1586489956322,152.82,7211.85,48.3,1.0,0.0,0.0]
[1586489961358,151.81,7211.83,48.3,1.0,0.0,0.0]
[1586489971431,149.8,7211.76,48.3,1.0,0.0,0.0]
[1586489976464,148.8,7212.06,48.3,1.0,0.0,0.0]
[1586489981501,147.8,7211.34,48.3,1.0,0.0,0.0]
[1586489983096,147.6,7211.36,48.3,1.0,0.0,0.0]
[1586489983175,147.6,7211.36,48.3,1.0,0.0,0.0]
[1586489983836,147.4,7211.29,48.3,1.0,0.0,0.0]
[1586489989556,146.84,7209.44,48.3,1.0,0.0,0.0]
[1586489998412,149.05,7207.57,48.3,1.0,0.0,0.0]
[1586489998417,149.05,7207.57,48.3,1.0,0.0,0.0]
[1586489998519,149.05,7207.57,48.3,1.0,0.0,0.0]
[1586489999421,149.35,7207.6,48.3,1.0,0.0,0.0]
[1586490001979,149.36,7205.43,48.3,1.0,0.0,0.0]
[1586490004570,149.07,7205.76,48.3,1.0,0.0,0.0]
[1586490004701,148.92,7204.56,48.3,1.0,0.0,0.0]
[1586490006626,148.78,7204.9,48.3,1.0,0.0,0.0]
[1586490011710,147.92,7205.12,48.3,1.0,0.0,0.0]
[1586490016733,147.35,7205.57,48.3,1.0,0.0,0.0]
[1586490017008,147.21,7206.69,48.3,1.0,0.0,0.0]
[1586490017983,147.07,7207.27,48.3,1.0,0.0,0.0]
[1586490017996,147.07,7207.27,48.3,1.0,0.0,0.0]
[1586490018025,147.07,7207.27,48.3,1.0,0.0,0.0]
[1586490018069,147.07,7207.27,48.3,1.0,0.0,0.0]
[1586490018813,146.93,7207.76,48.3,1.0,0.0,0.0]
[1586490023415,146.38,7210.62,48.3,1.0,0.0,0.0]
[1586490023485,146.38,7210.62,48.3,1.0,0.0,0.0]
[1586490028833,145.56,7212.97,48.3,1.0,0.0,0.0]
[1586490033051,145.02,7214.57,48.3,1.0,0.0,0.0]
[1586490038834,144.36,7215.09,48.3,1.0,0.0,0.0]
[1586490049979,142.82,7216.05,48.3,1.0,0.0,0.0]
[1586490060049,141.6,7215.09,48.3,1.0,0.0,0.0]
[1586490065086,141.01,7214.31,48.3,1.0,0.0,0.0]
[1586490071127,140.31,7214.44,48.3,1.0,0.0,0.0]
[1586490073398,140.08,7214.13,48.3,1.0,0.0,0.0]
[1586490073400,140.08,7214.13,48.3,1.0,0.0,0.0]
[1586490073721,140.08,7214.13,48.3,1.0,0.0,0.0]
[1586490073724,140.08,7214.13,48.3,1.0,0.0,0.0]
[1586490073725,140.08,7214.13,48.3,1.0,0.0,0.0]
[1586490079184,139.41,7216.43,48.3,1.0,0.0,0.0]
[1586490082736,139.07,7216.78,48.3,1.0,0.0,0.0]
[1586490082787,139.07,7216.78,48.3,1.0,0.0,0.0]
[1586490082807,139.07,7216.78,48.3,1.0,0.0,0.0]
[1586490088247,138.42,7217.17,48.3,1.0,0.0,0.0]
[1586490098315,137.37,7217.37,48.3,1.0,0.0,0.0]
[1586490103350,136.85,7217.1,48.3,1.0,0.0,0.0]
[1586490108386,136.35,7217.82,48.3,1.0,0.0,0.0]
[1586490110069,136.25,7218.08,48.3,1.0,0.0,0.0]
[1586490110115,136.25,7218.08,48.3,1.0,0.0,0.0]
[1586490110137,136.25,7218.08,48.3,1.0,0.0,0.0]
[1586490110160,136.25,7218.08,48.3,1.0,0.0,0.0]
[1586490120470,135.17,7218.82,48.3,1.0,0.0,0.0]
[1586490122774,134.97,7218.78,48.3,1.0,0.0,0.0]
[1586490128525,134.31,7218.91,48.3,1.0,0.0,0.0]
[1586490133561,133.88,7218.57,48.3,1.0,0.0,0.0]
[1586490138596,133.46,7218.65,48.3,1.0,0.0,0.0]
[1586490143633,133.06,7218.59,48.3,1.0,0.0,0.0]
[1586490148665,132.7,7218.92,48.3,1.0,0.0,0.0]
[1586490157035,132.12,7219.25,48.3,1.0,0.0,0.0]
[1586490157271,132.12,7219.25,48.3,1.0,0.0,0.0]
[1586490160766,131.84,7217.22,48.3,1.0,0.0,0.0]
[1586490160798,131.84,7217.22,48.3,1.0,0.0,0.0]
[1586490163065,131.7,7215.99,48.3,1.0,0.0,0.0]
[1586490163085,131.7,7215.99,48.3,1.0,0.0,0.0]
[1586490163103,131.7,7215.99,48.3,1.0,0.0,0.0]
[1586490163121,131.7,7215.99,48.3,1.0,0.0,0.0]
[1586490168806,131.29,7215.95,48.3,1.0,0.0,0.0]
[1586490173841,130.95,7216.53,48.3,1.0,0.0,0.0]
[1586490178875,130.62,7216.66,48.3,1.0,0.0,0.0]
[1586490186326,133.85,7216.9,48.3,1.0,0.0,0.0]
[1586490191966,138.51,7217.36,48.3,1.0,0.0,0.0]
[1586490197007,141.98,7216.98,48.3,1.0,0.0,0.0]
[1586490201697,144.52,7216.01,48.3,1.0,0.0,0.0]
[1586490201798,144.52,7216.01,48.3,1.0,0.0,0.0]
[1586490201880,144.52,7216.01,48.3,1.0,0.0,0.0]
[1586490207077,147.97,7216.45,48.3,1.0,0.0,0.0]
[1586490211082,149.54,7216.44,48.3,1.0,0.0,0.0]
[1586490221178,154.57,7216.37,48.3,1.0,0.0,0.0]
[1586490226211,156.51,7216.32,48.3,1.0,0.0,0.0]
[1586490231246,158.27,7216.37,48.3,1.0,0.0,0.0]
[1586490233033,158.6,7216.41,48.3,1.0,0.0,0.0]
[1586490238296,160.46,7218.56,48.3,1.0,0.0,0.0]
[1586490247344,162.61,7217.89,48.3,1.0,0.0,0.0]
[1586490252393,163.02,7216.64,48.3,1.0,0.0,0.0]
[1586490257427,162.94,7216.69,48.3,1.0,0.0,0.0]
[1586490262464,162.86,7216.74,48.3,1.0,0.0,0.0]
[1586490266022,162.81,7216.98,48.3,1.0,0.0,0.0]
[1586490268229,162.77,7217.41,48.3,1.0,0.0,0.0]
[1586490268250,162.77,7217.41,48.3,1.0,0.0,0.0]
[1586490268268,162.77,7217.41,48.3,1.0,0.0,0.0]
[1586490268273,162.77,7217.41,48.3,1.0,0.0,0.0]
[1586490277611,162.6,7218.44,48.3,1.0,0.0,0.0]
[1586490277733,162.6,7218.44,48.3,1.0,0.0,0.0]
[1586490277896,162.6,7218.44,48.3,1.0,0.0,0.0]
[1586490283610,162.49,7219.1,48.3,1.0,0.0,0.0]
[1586490288644,162.39,7219.29,48.3,1.0,0.0,0.0]
[1586490290977,162.32,7218.66,48.3,1.0,0.0,0.0]
[1586490291056,162.32,7218.66,48.3,1.0,0.0,0.0]
[1586490300824,162.05,7218.15,48.3,1.0,0.0,0.0]
[1586490300961,162.05,7218.15,48.3,1.0,0.0,0.0]
[1586490303316,161.98,7216.79,48.3,1.0,0.0,0.0]
[1586490303323,161.98,7216.79,48.3,1.0,0.0,0.0]
[1586490305939,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305957,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305958,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305963,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305978,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305979,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305997,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305998,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490305999,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490306000,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490306003,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490306007,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490306044,161.93,7215.45,48.3,1.0,0.0,0.0]
[1586490311806,161.72,7211.04,48.3,1.0,0.0,0.0]
[1586490315173,161.6,7210.63,48.3,1.0,0.0,0.0]
[1586490315195,161.6,7210.63,48.3,1.0,0.0,0.0]
[1586490315216,161.6,7210.63,48.3,1.0,0.0,0.0]
[1586490320869,161.34,7210.76,48.3,1.0,0.0,0.0]
[1586490330939,160.81,7209.87,48.3,1.0,0.0,0.0]
[1586490333637,160.69,7209.28,48.3,1.0,0.0,0.0]
[1586490338997,160.3,7206.45,48.3,1.0,0.0,0.0]
[1586490344029,159.94,7205.58,48.3,1.0,0.0,0.0]
[1586490349037,159.7,7204.85,48.3,1.0,0.0,0.0]
[1586490354395,159.11,7204.67,48.3,1.0,0.0,0.0]
[1586490360143,158.55,7202.69,48.3,1.0,0.0,0.0]
[1586490365178,158.04,7202.09,48.3,1.0,0.0,0.0]
[1586490370212,158.04,7202.49,48.3,1.0,0.0,0.0]
[1586490375248,157.5,7202.35,48.3,1.0,0.0,0.0]
[1586490380281,156.93,7202.12,48.3,1.0,0.0,0.0]
[1586490390352,155.71,7202.48,48.3,1.0,0.0,0.0]
[1586490395387,155.07,7202.14,48.3,1.0,0.0,0.0]
[1586490400423,154.39,7201.99,48.3,1.0,0.0,0.0]
[1586490405457,153.7,7201.88,48.3,1.0,0.0,0.0]
[1586490406753,153.7,7201.88,48.3,1.0,0.0,0.0]
[1586490411743,152.84,7200.81,48.3,1.0,0.0,0.0]
[1586490412899,152.69,7200.73,48.3,1.0,0.0,0.0]
[1586490412901,152.69,7200.73,48.3,1.0,0.0,0.0]
[1586490412920,152.69,7200.73,48.3,1.0,0.0,0.0]
[1586490423583,151.05,7199.58,48.3,1.0,0.0,0.0]
[1586490428619,150.28,7199.36,48.3,1.0,0.0,0.0]
[1586490433653,149.51,7199.91,48.3,1.0,0.0,0.0]
[1586490441839,148.26,7200.03,48.3,1.0,0.0,0.0]
[1586490448758,147.16,7199.72,48.3,1.0,0.0,0.0]
[1586490452821,146.53,7200.02,48.3,1.0,0.0,0.0]
[1586490453067,146.53,7200.02,48.3,1.0,0.0,0.0]
[1586490453896,146.38,7200.2,48.3,1.0,0.0,0.0]
[1586490455013,146.22,7201.33,48.3,1.0,0.0,0.0]
[1586490455025,146.22,7201.33,48.3,1.0,0.0,0.0]
[1586490455039,146.22,7201.33,48.3,1.0,0.0,0.0]
[1586490455301,146.22,7201.33,48.3,1.0,0.0,0.0]
[1586490457542,145.91,7201.91,48.3,1.0,0.0,0.0]
[1586490459094,145.44,7204.75,48.3,1.0,0.0,0.0]
[1586490461958,144.98,7204.95,48.3,1.0,0.0,0.0]
[1586490462062,144.98,7204.95,48.3,1.0,0.0,0.0]
[1586490462199,144.98,7204.95,48.3,1.0,0.0,0.0]
[1586490462232,144.98,7204.95,48.3,1.0,0.0,0.0]
[1586490462342,144.98,7204.95,48.3,1.0,0.0,0.0]
[1586490462591,144.98,7204.95,48.3,1.0,0.0,0.0]
[1586490462614,144.98,7204.95,48.3,1.0,0.0,0.0]
[1586490463193,144.82,7205.24,48.3,1.0,0.0,0.0]
[1586490463196,144.82,7205.24,48.3,1.0,0.0,0.0]
[1586490468899,143.91,7206.71,48.3,1.0,0.0,0.0]
[1586490473933,143.15,7207.4,48.3,1.0,0.0,0.0]
[1586490478967,142.42,7207.93,48.3,1.0,0.0,0.0]
[1586490482761,141.98,7207.87,48.3,1.0,0.0,0.0]
[1586490482895,141.98,7207.87,48.3,1.0,0.0,0.0]
[1586490487350,141.27,7209.27,48.3,1.0,0.0,0.0]
[1586490488859,141.13,7209.5,48.3,1.0,0.0,0.0]
[1586490489378,140.99,7210.28,48.3,1.0,0.0,0.0]
[1586490489742,140.99,7210.28,48.3,1.0,0.0,0.0]
[1586490489918,140.99,7210.28,48.3,1.0,0.0,0.0]
[1586490489955,140.99,7210.28,48.3,1.0,0.0,0.0]
[1586490489977,140.99,7210.28,48.3,1.0,0.0,0.0]
[1586490491571,140.71,7212.73,48.3,1.0,0.0,0.0]
[1586490497189,139.9,7214.71,48.3,1.0,0.0,0.0]
[1586490503137,139.12,7215.32,48.3,1.0,0.0,0.0]
[1586490508173,138.49,7216.39,48.3,1.0,0.0,0.0]
[1586490513208,137.89,7215.13,48.3,1.0,0.0,0.0]
[1586490518241,137.32,7214.24,48.3,1.0,0.0,0.0]
[1586490529320,136.18,7212.98,48.3,1.0,0.0,0.0]
[1586490534356,135.71,7210.3,48.3,1.0,0.0,0.0]
[1586490539390,135.28,7209.43,48.3,1.0,0.0,0.0]
[1586490544425,134.88,7209.49,48.3,1.0,0.0,0.0]
[1586490545883,134.81,7209.44,48.3,1.0,0.0,0.0]
[1586490551474,134.39,7205.41,48.3,1.0,0.0,0.0]
[1586490556749,134.11,7203.43,48.3,1.0,0.0,0.0]
[1586490562550,133.84,7202.67,48.3,1.0,0.0,0.0]
[1586490567587,133.67,7201.78,48.3,1.0,0.0,0.0]
[1586490572621,133.55,7200.84,48.3,1.0,0.0,0.0]
[1586490573994,133.53,7200.9,48.3,1.0,0.0,0.0]
[1586490576335,133.49,7200.08,48.3,1.0,0.0,0.0]
[1586490576391,133.49,7200.08,48.3,1.0,0.0,0.0]
[1586490576405,133.49,7200.08,48.3,1.0,0.0,0.0]
[1586490576763,133.48,7199.91,48.3,1.0,0.0,0.0]
[1586490576777,133.48,7199.91,48.3,1.0,0.0,0.0]
[1586490578885,133.45,7199.46,48.3,1.0,0.0,0.0]
[1586490578889,133.45,7199.46,48.3,1.0,0.0,0.0]
[1586490579000,133.45,7199.46,48.3,1.0,0.0,0.0]
[1586490579004,133.45,7199.46,48.3,1.0,0.0,0.0]
[1586490579021,133.45,7199.46,48.3,1.0,0.0,0.0]
[1586490580632,133.44,7199.36,48.3,1.0,0.0,0.0]
[1586490583084,133.41,7198.94,48.3,1.0,0.0,0.0]
[1586490588733,133.4,7196.84,48.3,1.0,0.0,0.0]
[1586490589803,133.4,7196.18,48.3,1.0,0.0,0.0]
[1586490589983,133.4,7196.18,48.3,1.0,0.0,0.0]
[1586490594867,133.43,7197.86,48.3,1.0,0.0,0.0]
[1586490597668,133.45,7198.55,48.3,1.0,0.0,0.0]
[1586490608349,135.73,7196.96,48.3,1.0,0.0,0.0]
[1586490613910,136.43,7195.69,48.3,1.0,0.0,0.0]
[1586490618945,136.33,7195.62,48.3,1.0,0.0,0.0]
[1586490623979,136.23,7195.91,48.3,1.0,0.0,0.0]
[1586490625964,136.21,7196.14,48.3,1.0,0.0,0.0]
[1586490628582,136.14,7199.25,48.3,1.0,0.0,0.0]
[1586490628602,136.14,7199.25,48.3,1.0,0.0,0.0]
[1586490628607,136.14,7199.25,48.3,1.0,0.0,0.0]
[1586490639082,135.96,7200.98,48.3,1.0,0.0,0.0]
[1586490644117,135.88,7201.52,48.3,1.0,0.0,0.0]
[1586490649153,135.83,7200.99,48.3,1.0,0.0,0.0]
[1586490653741,135.81,7200.97,48.3,1.0,0.0,0.0]
[1586490654059,135.81,7200.97,48.3,1.0,0.0,0.0]
[1586490659222,135.81,7201.34,48.3,1.0,0.0,0.0]
[1586490664259,135.85,7202.05,48.3,1.0,0.0,0.0]
[1586490669293,135.91,7200.38,48.3,1.0,0.0,0.0]
[1586490674328,135.99,7200.2,48.3,1.0,0.0,0.0]
[1586490674617,135.99,7200.2,48.3,1.0,0.0,0.0]
[1586490680349,136.12,7200.61,48.3,1.0,0.0,0.0]
[1586490690440,136.38,7200.32,48.3,1.0,0.0,0.0]
[1586490695475,136.54,7200.5,48.3,1.0,0.0,0.0]
[1586490700511,136.71,7200.44,48.3,1.0,0.0,0.0]
[1586490705545,136.89,7199.72,48.3,1.0,0.0,0.0]
[1586490706233,136.89,7199.72,48.3,1.0,0.0,0.0]
[1586490711587,137.12,7198.83,48.3,1.0,0.0,0.0]
[1586490718250,137.37,7198.77,48.3,1.0,0.0,0.0]
[1586490723671,137.63,7197.88,48.3,1.0,0.0,0.0]
[1586490728705,137.85,7198.13,48.3,1.0,0.0,0.0]
[1586490733741,138.08,7197.98,48.3,1.0,0.0,0.0]
[1586490742103,138.47,7198.03,48.3,1.0,0.0,0.0]
[1586490745345,138.61,7197.93,48.3,1.0,0.0,0.0]
[1586490745988,138.66,7197.99,48.3,1.0,0.0,0.0]
[1586490745989,138.66,7197.99,48.3,1.0,0.0,0.0]
[1586490746300,138.66,7197.99,48.3,1.0,0.0,0.0]
[1586490746482,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490746483,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490746873,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490746881,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490747042,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490747288,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490747347,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490747594,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490747676,138.66,7196.56,48.3,1.0,0.0,0.0]
[1586490747989,138.66,7195.8,48.3,1.0,0.0,0.0]
[1586490748261,138.66,7195.8,48.3,1.0,0.0,0.0]
[1586490748269,138.66,7195.8,48.3,1.0,0.0,0.0]
[1586490748494,138.66,7195.8,48.3,1.0,0.0,0.0]
[1586490753330,138.67,7190.28,48.3,1.0,0.0,0.0]
[1586490753362,138.67,7190.28,48.3,1.0,0.0,0.0]
[1586490753509,138.67,7190.28,48.3,1.0,0.0,0.0]
[1586490753782,138.67,7190.28,48.3,1.0,0.0,0.0]
[1586490754488,138.67,7190.55,48.3,1.0,0.0,0.0]
[1586490759923,138.66,7188.71,48.3,1.0,0.0,0.0]
[1586490760267,138.66,7188.71,48.3,1.0,0.0,0.0]
[1586490765965,138.65,7188.66,48.3,1.0,0.0,0.0]
[1586490770999,138.64,7188.26,48.3,1.0,0.0,0.0]
[1586490781070,138.65,7189.56,48.3,1.0,0.0,0.0]
[1586490786105,138.69,7189.12,48.3,1.0,0.0,0.0]
[1586490791139,138.76,7188.71,48.3,1.0,0.0,0.0]
[1586490793509,138.79,7187.92,48.3,1.0,0.0,0.0]
[1586490799196,138.93,7184.6,48.3,1.0,0.0,0.0]
[1586490803357,139.02,7183.01,48.3,1.0,0.0,0.0]
[1586490809267,139.19,7181.81,48.3,1.0,0.0,0.0]
[1586490810046,139.19,7181.81,48.3,1.0,0.0,0.0]
[1586490815307,139.37,7182.84,48.3,1.0,0.0,0.0]
[1586490820343,139.54,7183.59,48.3,1.0,0.0,0.0]
[1586490830413,139.92,7183.04,48.3,1.0,0.0,0.0]
[1586490832207,139.96,7183.18,48.3,1.0,0.0,0.0]
[1586490837462,140.21,7184.48,48.3,1.0,0.0,0.0]
[1586490842497,140.42,7183.9,48.3,1.0,0.0,0.0]
[1586490844384,140.46,7183.5,48.3,1.0,0.0,0.0]
[1586490849545,140.73,7182.34,48.3,1.0,0.0,0.0]
[1586490851222,140.78,7181.59,48.3,1.0,0.0,0.0]
[1586490851944,140.83,7181.41,48.3,1.0,0.0,0.0]
[1586490852374,140.83,7181.41,48.3,1.0,0.0,0.0]
[1586490852377,140.83,7181.41,48.3,1.0,0.0,0.0]
[1586490855938,141.01,7179.23,48.3,1.0,0.0,0.0]
[1586490855972,141.01,7179.23,48.3,1.0,0.0,0.0]
[1586490856346,141.01,7179.23,48.3,1.0,0.0,0.0]
[1586490856352,141.01,7179.23,48.3,1.0,0.0,0.0]
[1586490856562,141.01,7179.23,48.3,1.0,0.0,0.0]
[1586490858939,141.16,7177.84,48.3,1.0,0.0,0.0]
[1586490858968,141.16,7177.84,48.3,1.0,0.0,0.0]
[1586490864509,141.4,7172.35,48.3,1.0,0.0,0.0]
[1586490867104,141.55,7173.32,48.3,1.0,0.0,0.0]
[1586490868301,141.6,7172.03,48.3,1.0,0.0,0.0]
[1586490868344,141.6,7172.03,48.3,1.0,0.0,0.0]
[1586490871822,141.8,7168.83,48.3,1.0,0.0,0.0]
[1586490871835,141.8,7168.83,48.3,1.0,0.0,0.0]
[1586490875933,142.0,7165.13,48.3,1.0,0.0,0.0]
[1586490875999,142.0,7165.13,48.3,1.0,0.0,0.0]
[1586490878558,142.16,7167.07,48.3,1.0,0.0,0.0]
[1586490884959,142.47,7168.03,48.3,1.0,0.0,0.0]
[1586490884960,142.47,7168.03,48.3,1.0,0.0,0.0]
[1586490885210,142.47,7168.03,48.3,1.0,0.0,0.0]
[1586490885211,142.47,7168.03,48.3,1.0,0.0,0.0]
[1586490889014,142.68,7170.17,48.3,1.0,0.0,0.0]
[1586490889072,142.68,7170.17,48.3,1.0,0.0,0.0]
[1586490889314,142.68,7170.17,48.3,1.0,0.0,0.0]
[1586490889763,142.68,7170.17,48.3,1.0,0.0,0.0]
[1586490889783,142.68,7170.17,48.3,1.0,0.0,0.0]
[1586490889971,142.74,7171.69,48.3,1.0,0.0,0.0]
[1586490890230,142.74,7171.69,48.3,1.0,0.0,0.0]
[1586490890386,142.79,7173.38,48.3,1.0,0.0,0.0]
[1586490890490,142.79,7173.38,48.3,1.0,0.0,0.0]
[1586490890951,142.79,7173.38,48.3,1.0,0.0,0.0]
[1586490891273,142.79,7173.38,48.3,1.0,0.0,0.0]
[1586490896879,143.11,7175.23,48.3,1.0,0.0,0.0]
[1586490899610,143.28,7175.71,48.3,1.0,0.0,0.0]
[1586490902537,143.44,7176.24,48.3,1.0,0.0,0.0]
[1586490902541,143.44,7176.24,48.3,1.0,0.0,0.0]
[1586490903283,143.44,7176.24,48.3,1.0,0.0,0.0]
[1586490906459,143.61,7176.61,48.3,1.0,0.0,0.0]
[1586490907304,143.66,7177.13,48.3,1.0,0.0,0.0]
[1586490907307,143.66,7177.13,48.3,1.0,0.0,0.0]
[1586490918026,144.27,7176.77,48.3,1.0,0.0,0.0]
[1586490920742,144.44,7177.04,48.3,1.0,0.0,0.0]
[1586490920778,144.44,7177.04,48.3,1.0,0.0,0.0]
[1586490927088,144.78,7178.34,48.3,1.0,0.0,0.0]
[1586490932124,145.06,7178.09,48.3,1.0,0.0,0.0]
[1586490937159,145.34,7178.2,48.3,1.0,0.0,0.0]
[1586490942196,145.63,7178.65,48.3,1.0,0.0,0.0]
[1586490952264,146.09,7178.86,48.3,1.0,0.0,0.0]
[1586490957298,146.17,7179.26,48.3,1.0,0.0,0.0]
[1586490962334,146.32,7178.82,48.3,1.0,0.0,0.0]
[1586490967368,146.46,7178.67,48.3,1.0,0.0,0.0]
[1586490977438,146.79,7177.86,48.3,1.0,0.0,0.0]
[1586490982473,146.97,7177.61,48.3,1.0,0.0,0.0]
[1586490987508,147.16,7177.02,48.3,1.0,0.0,0.0]
[1586490992544,147.37,7177.11,48.3,1.0,0.0,0.0]
[1586490997578,147.58,7177.49,48.3,1.0,0.0,0.0]
[1586491007651,148.02,7176.77,48.3,1.0,0.0,0.0]
[1586491012686,148.26,7178.17,48.3,1.0,0.0,0.0]
[1586491016687,148.4,7179.85,48.3,1.0,0.0,0.0]
[1586491016735,148.45,7181.76,48.3,1.0,0.0,0.0]
[1586491017645,148.45,7181.76,48.3,1.0,0.0,0.0]
[1586491018296,148.5,7182.29,48.3,1.0,0.0,0.0]
[1586491023764,148.79,7183.38,48.3,1.0,0.0,0.0]
[1586491026733,148.89,7183.84,48.3,1.0,0.0,0.0]
[1586491031140,149.14,7185.4,48.3,1.0,0.0,0.0]
[1586491031143,149.14,7185.4,48.3,1.0,0.0,0.0]
[1586491035620,149.3,7186.0,48.3,1.0,0.0,0.0]
[1586491036061,149.4,7186.21,48.3,1.0,0.0,0.0]
[1586491036173,149.4,7186.21,48.3,1.0,0.0,0.0]
[1586491036184,149.4,7186.21,48.3,1.0,0.0,0.0]
[1586491041890,149.72,7187.39,48.3,1.0,0.0,0.0]
[1586491046924,149.87,7187.95,48.3,1.0,0.0,0.0]
[1586491051959,149.87,7188.22,48.3,1.0,0.0,0.0]
[1586491062030,149.87,7188.22,48.3,1.0,0.0,0.0]
[1586491067065,149.87,7188.13,48.3,1.0,0.0,0.0]
[1586491072100,149.87,7188.17,48.3,1.0,0.0,0.0]
[1586491077134,149.87,7188.36,48.3,1.0,0.0,0.0]
[1586491087206,149.87,7188.77,48.3,1.0,0.0,0.0]
[1586491092239,149.86,7188.99,48.3,1.0,0.0,0.0]
[1586491097275,149.85,7189.14,48.3,1.0,0.0,0.0]
[1586491100731,149.85,7188.53,48.3,1.0,0.0,0.0]
[1586491101052,149.85,7188.53,48.3,1.0,0.0,0.0]
[1586491103289,149.84,7187.5,48.3,1.0,0.0,0.0]
[1586491103295,149.84,7187.5,48.3,1.0,0.0,0.0]
[1586491105875,149.83,7186.8,48.3,1.0,0.0,0.0]
[1586491109881,149.81,7186.48,48.3,1.0,0.0,0.0]
[1586491109963,149.81,7186.48,48.3,1.0,0.0,0.0]
[1586491110038,149.81,7186.48,48.3,1.0,0.0,0.0]
[1586491110782,149.81,7186.46,48.3,1.0,0.0,0.0]
[1586491111095,149.81,7186.46,48.3,1.0,0.0,0.0]
[1586491120436,149.74,7186.26,48.3,1.0,0.0,0.0]
[1586491121218,149.74,7186.26,48.3,1.0,0.0,0.0]
[1586491124036,149.71,7186.18,48.3,1.0,0.0,0.0]
[1586491124930,149.7,7186.25,48.3,1.0,0.0,0.0]
[1586491125013,149.7,7186.25,48.3,1.0,0.0,0.0]
[1586491125085,149.7,7186.25,48.3,1.0,0.0,0.0]
[1586491127952,149.66,7186.1,48.3,1.0,0.0,0.0]
[1586491133069,149.58,7184.67,48.3,1.0,0.0,0.0]
[1586491133143,149.58,7184.67,48.3,1.0,0.0,0.0]
[1586491136057,149.53,7183.14,48.3,1.0,0.0,0.0]
[1586491136070,149.53,7183.14,48.3,1.0,0.0,0.0]
[1586491136322,149.53,7183.14,48.3,1.0,0.0,0.0]
[1586491136527,149.53,7183.14,48.3,1.0,0.0,0.0]
[1586491137840,149.49,7182.46,48.3,1.0,0.0,0.0]
[1586491138010,149.49,7182.46,48.3,1.0,0.0,0.0]
[1586491138437,149.49,7182.46,48.3,1.0,0.0,0.0]
[1586491139131,149.47,7181.13,48.3,1.0,0.0,0.0]
[1586491139142,149.47,7181.13,48.3,1.0,0.0,0.0]
[1586491144604,149.34,7180.22,48.3,1.0,0.0,0.0]
[1586491144922,149.34,7180.22,48.3,1.0,0.0,0.0]
[1586491145176,149.34,7180.22,48.3,1.0,0.0,0.0]
[1586491145286,149.34,7180.22,48.3,1.0,0.0,0.0]
[1586491145362,149.34,7180.22,48.3,1.0,0.0,0.0]
[1586491150646,149.18,7179.74,48.3,1.0,0.0,0.0]
[1586491160717,148.85,7180.4,48.3,1.0,0.0,0.0]
[1586491164002,148.74,7181.14,48.3,1.0,0.0,0.0]
[1586491169780,148.48,7181.75,48.3,1.0,0.0,0.0]
[1586491172554,148.39,7182.15,48.3,1.0,0.0,0.0]
[1586491172691,148.39,7182.15,48.3,1.0,0.0,0.0]
[1586491182871,147.83,7182.52,48.3,1.0,0.0,0.0]
[1586491187905,147.55,7182.82,48.3,1.0,0.0,0.0]
[1586491192940,147.24,7182.66,48.3,1.0,0.0,0.0]
[1586491197976,146.92,7182.7,48.3,1.0,0.0,0.0]
[1586491202408,146.65,7183.12,48.3,1.0,0.0,0.0]
[1586491203868,146.58,7182.01,48.3,1.0,0.0,0.0]
[1586491209053,146.15,7179.4,48.3,1.0,0.0,0.0]
[1586491211131,146.0,7178.26,48.3,1.0,0.0,0.0]
[1586491211144,146.0,7178.26,48.3,1.0,0.0,0.0]
[1586491211511,146.0,7178.26,48.3,1.0,0.0,0.0]
[1586491211514,146.0,7178.26,48.3,1.0,0.0,0.0]
[1586491211520,146.0,7178.26,48.3,1.0,0.0,0.0]
[1586491213976,145.84,7177.35,48.3,1.0,0.0,0.0]
[1586491214131,145.77,7177.06,48.3,1.0,0.0,0.0]
[1586491214729,145.77,7177.06,48.3,1.0,0.0,0.0]
[1586491217108,145.53,7169.97,48.3,1.0,0.0,0.0]
[1586491217319,145.53,7169.97,48.3,1.0,0.0,0.0]
[1586491218153,145.45,7169.25,48.3,1.0,0.0,0.0]
[1586491218276,145.45,7169.25,48.3,1.0,0.0,0.0]
[1586491218515,145.45,7169.25,48.3,1.0,0.0,0.0]
[1586491224333,144.97,7161.93,48.3,1.0,0.0,0.0]
[1586491232104,144.37,7159.14,48.3,1.0,0.0,0.0]
[1586491232483,144.29,7159.95,48.3,1.0,0.0,0.0]
[1586491233317,144.2,7159.52,48.3,1.0,0.0,0.0]
[1586491233334,144.2,7159.52,48.3,1.0,0.0,0.0]
[1586491234184,144.2,7159.52,48.3,1.0,0.0,0.0]
[1586491240189,143.66,7156.42,48.3,1.0,0.0,0.0]
[1586491245305,143.11,7157.48,48.3,1.0,0.0,0.0]
[1586491250172,142.73,7157.15,48.3,1.0,0.0,0.0]
[1586491258978,141.85,7155.48,48.3,1.0,0.0,0.0]
[1586491259766,141.75,7155.12,48.3,1.0,0.0,0.0]
[1586491259767,141.75,7155.12,48.3,1.0,0.0,0.0]
[1586491259993,141.75,7155.12,48.3,1.0,0.0,0.0]
[1586491259995,141.75,7155.12,48.3,1.0,0.0,0.0]
[1586491260934,141.65,7154.8,48.3,1.0,0.0,0.0]
[1586491267459,140.95,7154.01,48.3,1.0,0.0,0.0]
[1586491267719,140.95,7154.01,48.3,1.0,0.0,0.0]
[1586491269242,140.84,7153.88,48.3,1.0,0.0,0.0]
[1586491274870,140.22,7154.38,48.3,1.0,0.0,0.0]
[1586491275030,140.22,7154.38,48.3,1.0,0.0,0.0]
[1586491280551,139.59,7156.61,48.3,1.0,0.0,0.0]
[1586491282990,139.38,7158.43,48.3,1.0,0.0,0.0]
[1586491286468,138.95,7159.38,48.3,1.0,0.0,0.0]
[1586491286514,138.95,7159.38,48.3,1.0,0.0,0.0]
[1586491286575,138.95,7159.38,48.3,1.0,0.0,0.0]
[1586491286689,138.95,7159.38,48.3,1.0,0.0,0.0]
[1586491286718,138.95,7159.38,48.3,1.0,0.0,0.0]
[1586491286732,138.95,7159.38,48.3,1.0,0.0,0.0]
[1586491287118,138.95,7159.38,48.3,1.0,0.0,0.0]
[1586491294446,138.19,7161.83,48.3,1.0,0.0,0.0]
[1586491294460,138.19,7161.83,48.3,1.0,0.0,0.0]
[1586491300478,137.43,7161.1,48.3,1.0,0.0,0.0]
[1586491302110,137.21,7160.91,48.3,1.0,0.0,0.0]
[1586491304584,136.99,7160.16,48.3,1.0,0.0,0.0]
[1586491304591,136.99,7160.16,48.3,1.0,0.0,0.0]
[1586491309198,136.44,7158.59,48.3,1.0,0.0,0.0]
[1586491310145,136.33,7157.06,48.3,1.0,0.0,0.0]
[1586491315796,135.66,7157.67,48.3,1.0,0.0,0.0]
[1586491319299,135.33,7156.65,48.3,1.0,0.0,0.0]
[1586491322044,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322045,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322076,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322111,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322129,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322300,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322301,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322485,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322489,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322598,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322604,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322728,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322731,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322834,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491322837,135.0,7156.8,48.3,1.0,0.0,0.0]
[1586491323027,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323031,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323130,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323133,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323212,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323221,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323318,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323322,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323473,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323478,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323563,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323573,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323655,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323665,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323758,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323764,134.89,7156.34,48.3,1.0,0.0,0.0]
[1586491323877,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491323885,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324086,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324098,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324181,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324191,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324296,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324300,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324420,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324425,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324499,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324509,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324597,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324601,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324677,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324689,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324770,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324782,134.78,7155.79,48.3,1.0,0.0,0.0]
[1586491324872,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491324895,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491324987,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491324991,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325081,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325086,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325127,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325139,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325181,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325186,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325242,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325246,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491325292,134.67,7154.89,48.3,1.0,0.0,0.0]
[1586491330904,134.02,7155.2,48.3,1.0,0.0,0.0]
[1586491332365,133.91,7154.62,48.3,1.0,0.0,0.0]
[1586491337952,133.26,7156.63,48.3,1.0,0.0,0.0]
[1586491342987,132.72,7156.87,48.3,1.0,0.0,0.0]
[1586491346991,132.41,7157.12,48.3,1.0,0.0,0.0]
[1586491347238,132.3,7158.08,48.3,1.0,0.0,0.0]
[1586491352292,131.78,7156.95,48.3,1.0,0.0,0.0]
[1586491352980,131.78,7156.95,48.3,1.0,0.0,0.0]
[1586491353042,131.78,7156.95,48.3,1.0,0.0,0.0]
[1586491358093,131.17,7156.48,48.3,1.0,0.0,0.0]
[1586491363128,130.67,7155.81,48.3,1.0,0.0,0.0]
[1586491368165,130.18,7155.94,48.3,1.0,0.0,0.0]
[1586491369288,130.09,7156.29,48.3,1.0,0.0,0.0]
[1586491369436,130.09,7156.29,48.3,1.0,0.0,0.0]
[1586491380249,129.08,7156.43,48.3,1.0,0.0,0.0]
[1586491381760,128.99,7155.89,48.3,1.0,0.0,0.0]
[1586491381855,128.99,7155.89,48.3,1.0,0.0,0.0]
[1586491381893,128.99,7155.89,48.3,1.0,0.0,0.0]
[1586491383590,128.82,7155.29,48.3,1.0,0.0,0.0]
[1586491383618,128.82,7155.29,48.3,1.0,0.0,0.0]
[1586491383621,128.82,7155.29,48.3,1.0,0.0,0.0]
[1586491383637,128.82,7155.29,48.3,1.0,0.0,0.0]
[1586491383657,128.82,7155.29,48.3,1.0,0.0,0.0]
[1586491389313,128.32,7154.49,48.3,1.0,0.0,0.0]
[1586491394348,127.94,7154.28,48.3,1.0,0.0,0.0]
[1586491399384,127.58,7155.26,48.3,1.0,0.0,0.0]
[1586491403230,127.38,7155.37,48.3,1.0,0.0,0.0]
[1586491403458,127.31,7155.41,48.3,1.0,0.0,0.0]
[1586491404965,127.31,7155.41,48.3,1.0,0.0,0.0]
[1586491414490,126.69,7157.11,48.3,1.0,0.0,0.0]
[1586491427201,126.27,7149.75,48.3,1.0,0.0,0.0]
[1586491427211,126.27,7149.75,48.3,1.0,0.0,0.0]
[1586491429378,126.21,7148.95,48.3,1.0,0.0,0.0]
[1586491429686,126.17,7148.23,48.3,1.0,0.0,0.0]
[1586491430121,126.17,7148.23,48.3,1.0,0.0,0.0]
[1586491430612,126.13,7147.56,48.3,1.0,0.0,0.0]
[1586491432085,126.09,7145.96,48.3,1.0,0.0,0.0]
[1586491432091,126.09,7145.96,48.3,1.0,0.0,0.0]
[1586491432329,126.09,7145.96,48.3,1.0,0.0,0.0]
[1586491432334,126.09,7145.96,48.3,1.0,0.0,0.0]
[1586491432419,126.09,7145.96,48.3,1.0,0.0,0.0]
[1586491437649,125.92,7147.47,48.3,1.0,0.0,0.0]
[1586491442683,125.79,7145.91,48.3,1.0,0.0,0.0]
[1586491443522,125.79,7145.91,48.3,1.0,0.0,0.0]
[1586491443761,125.77,7146.0,48.3,1.0,0.0,0.0]
[1586491449733,125.69,7147.72,48.3,1.0,0.0,0.0]
[1586491454591,125.66,7147.73,48.3,1.0,0.0,0.0]
[1586491454800,125.66,7147.73,48.3,1.0,0.0,0.0]
[1586491460811,125.67,7146.22,48.3,1.0,0.0,0.0]
[1586491465846,125.71,7145.93,48.3,1.0,0.0,0.0]
[1586491470880,125.78,7144.88,48.3,1.0,0.0,0.0]
[1586491476674,125.86,7139.72,48.3,1.0,0.0,0.0]
[1586491476714,125.86,7139.72,48.3,1.0,0.0,0.0]
[1586491477171,125.88,7139.75,48.3,1.0,0.0,0.0]
[1586491477904,125.88,7139.75,48.3,1.0,0.0,0.0]
[1586491478203,125.9,7135.84,48.3,1.0,0.0,0.0]
[1586491478301,125.9,7135.84,48.3,1.0,0.0,0.0]
[1586491478703,125.9,7135.84,48.3,1.0,0.0,0.0]
[1586491478879,125.9,7135.84,48.3,1.0,0.0,0.0]
[1586491478881,125.9,7135.84,48.3,1.0,0.0,0.0]
[1586491479712,125.89,7134.45,48.3,1.0,0.0,0.0]
[1586491480188,125.87,7130.52,48.3,1.0,0.0,0.0]
[1586491480717,125.87,7130.52,48.3,1.0,0.0,0.0]
[1586491480733,125.87,7130.52,48.3,1.0,0.0,0.0]
[1586491480952,125.86,7124.3,48.3,1.0,0.0,0.0]
[1586491481896,125.86,7124.3,48.3,1.0,0.0,0.0]
[1586491481964,125.84,7122.49,48.3,1.0,0.0,0.0]
[1586491482094,125.84,7122.49,48.3,1.0,0.0,0.0]
[1586491482845,125.84,7122.49,48.3,1.0,0.0,0.0]
[1586491483359,125.86,7122.23,48.3,1.0,0.0,0.0]
[1586491483482,125.86,7122.23,48.3,1.0,0.0,0.0]
[1586491483726,125.86,7122.23,48.3,1.0,0.0,0.0]
[1586491483803,125.86,7122.23,48.3,1.0,0.0,0.0]
[1586491484977,125.9,7113.33,48.3,1.0,0.0,0.0]
[1586491485130,125.9,7113.33,48.3,1.0,0.0,0.0]
[1586491485634,125.9,7113.33,48.3,1.0,0.0,0.0]
[1586491485986,125.92,7115.44,48.3,1.0,0.0,0.0]
[1586491486114,125.92,7115.44,48.3,1.0,0.0,0.0]
[1586491486480,125.92,7115.44,48.3,1.0,0.0,0.0]
[1586491487208,125.94,7117.42,48.3,1.0,0.0,0.0]
[1586491487584,125.94,7117.42,48.3,1.0,0.0,0.0]
[1586491487959,125.94,7117.42,48.3,1.0,0.0,0.0]
[1586491488066,125.96,7116.43,48.3,1.0,0.0,0.0]
[1586491488442,125.96,7116.43,48.3,1.0,0.0,0.0]
[1586491488444,125.96,7116.43,48.3,1.0,0.0,0.0]
[1586491488832,125.96,7116.43,48.3,1.0,0.0,0.0]
[1586491490271,126.01,7119.94,48.3,1.0,0.0,0.0]
[1586491490315,126.01,7119.94,48.3,1.0,0.0,0.0]
[1586491490708,126.01,7119.94,48.3,1.0,0.0,0.0]
[1586491490764,126.01,7119.94,48.3,1.0,0.0,0.0]
[1586491491157,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491167,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491469,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491482,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491701,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491722,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491963,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491981,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491491984,126.03,7120.69,48.3,1.0,0.0,0.0]
[1586491492210,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492229,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492444,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492472,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492604,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492700,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492721,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492957,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491492978,126.06,7120.43,48.3,1.0,0.0,0.0]
[1586491493143,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493152,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493209,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493210,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493226,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493399,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493457,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493472,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493592,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493640,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493641,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493702,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493714,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493789,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493840,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493922,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491493942,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491494012,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491494013,126.08,7120.83,48.3,1.0,0.0,0.0]
[1586491494163,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494242,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494291,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494424,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494431,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494653,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494665,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494691,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494816,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494822,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491494834,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491495010,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491495017,126.11,7122.91,48.3,1.0,0.0,0.0]
[1586491495200,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491495393,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491495414,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491495514,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491495637,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491495707,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491495785,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491495908,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491496026,126.14,7123.6,48.3,1.0,0.0,0.0]
[1586491496294,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491496392,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491496481,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491496615,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491496734,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491496855,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491496951,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491497049,126.16,7124.55,48.3,1.0,0.0,0.0]
[1586491497175,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491497314,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491497414,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491497545,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491497630,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491497740,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491497799,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491497914,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491498000,126.19,7124.78,48.3,1.0,0.0,0.0]
[1586491498161,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491498250,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491498372,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491498468,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491498620,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491498773,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491498939,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491499072,126.22,7125.72,48.3,1.0,0.0,0.0]
[1586491499242,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499261,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499347,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499445,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499493,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499629,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499687,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499792,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499869,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499933,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491499981,126.25,7127.69,48.3,1.0,0.0,0.0]
[1586491500131,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500211,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500261,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500397,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500447,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500517,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500698,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500700,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500804,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500863,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491500956,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491501047,126.28,7126.33,48.3,1.0,0.0,0.0]
[1586491502738,126.34,7124.32,48.3,1.0,0.0,0.0]
[1586491502802,126.34,7124.32,48.3,1.0,0.0,0.0]
[1586491503438,126.37,7123.39,48.3,1.0,0.0,0.0]
[1586491503698,126.37,7123.39,48.3,1.0,0.0,0.0]
[1586491503932,126.37,7123.39,48.3,1.0,0.0,0.0]
[1586491504235,126.4,7121.74,48.3,1.0,0.0,0.0]
[1586491504462,126.4,7121.74,48.3,1.0,0.0,0.0]
[1586491504592,126.4,7121.74,48.3,1.0,0.0,0.0]
[1586491505604,126.44,7119.67,48.3,1.0,0.0,0.0]
[1586491505680,126.44,7119.67,48.3,1.0,0.0,0.0]
[1586491505756,126.44,7119.67,48.3,1.0,0.0,0.0]
[1586491506405,126.47,7120.45,48.3,1.0,0.0,0.0]
[1586491506625,126.47,7120.45,48.3,1.0,0.0,0.0]
[1586491506718,126.47,7120.45,48.3,1.0,0.0,0.0]
[1586491508309,126.54,7116.05,48.3,1.0,0.0,0.0]
[1586491508506,126.54,7116.05,48.3,1.0,0.0,0.0]
[1586491508813,126.54,7116.05,48.3,1.0,0.0,0.0]
[1586491509607,126.57,7115.85,48.3,1.0,0.0,0.0]
[1586491509703,126.57,7115.85,48.3,1.0,0.0,0.0]
[1586491510058,126.57,7115.85,48.3,1.0,0.0,0.0]
[1586491510624,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510661,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510733,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510770,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510806,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510816,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510857,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510869,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510948,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491510959,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491511006,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491511015,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491511076,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491511085,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491511122,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491511135,126.61,7116.75,48.3,1.0,0.0,0.0]
[1586491511195,126.64,7116.52,48.3,1.0,0.0,0.0]
[1586491511217,126.64,7116.52,48.3,1.0,0.0,0.0]
[1586491512519,126.68,7117.61,48.3,1.0,0.0,0.0]
[1586491516197,126.83,7111.28,48.3,1.0,0.0,0.0]
[1586491516506,126.83,7111.28,48.3,1.0,0.0,0.0]
[1586491521271,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521358,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521512,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521560,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521660,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521679,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521829,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521865,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521887,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521956,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491521966,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522023,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522034,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522050,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522055,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522067,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522076,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522093,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522100,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522117,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522126,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522141,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522168,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522177,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522192,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522223,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522225,127.03,7109.89,48.3,1.0,0.0,0.0]
[1586491522331,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522338,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522355,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522365,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522381,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522393,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522399,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522408,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522416,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522422,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522455,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522464,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522472,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522486,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522492,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522501,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522509,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522514,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522519,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522534,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522542,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522550,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522558,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522571,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522619,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522628,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522634,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522646,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522655,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522661,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522666,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522677,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522686,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522690,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522702,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522707,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522719,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522743,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522750,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522757,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522769,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522775,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522782,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522792,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522801,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522808,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522834,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522842,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522853,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522864,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491522873,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491523166,127.07,7109.58,48.3,1.0,0.0,0.0]
[1586491523283,127.11,7107.9,48.3,1.0,0.0,0.0]
[1586491523386,127.11,7107.9,48.3,1.0,0.0,0.0]
[1586491523404,127.11,7107.9,48.3,1.0,0.0,0.0]
[1586491523541,127.11,7107.9,48.3,1.0,0.0,0.0]
[1586491523659,127.11,7107.9,48.3,1.0,0.0,0.0]
[1586491524617,127.15,7107.65,48.3,1.0,0.0,0.0]
[1586491525012,127.15,7107.65,48.3,1.0,0.0,0.0]
[1586491525209,127.15,7107.65,48.3,1.0,0.0,0.0]
[1586491528407,127.32,7101.81,48.3,1.0,0.0,0.0]
[1586491528634,127.32,7101.81,48.3,1.0,0.0,0.0]
[1586491528636,127.32,7101.81,48.3,1.0,0.0,0.0]
[1586491529066,127.32,7101.81,48.3,1.0,0.0,0.0]
[1586491529079,127.32,7101.81,48.3,1.0,0.0,0.0]
[1586491529285,127.36,7096.6,48.3,1.0,0.0,0.0]
[1586491530005,127.36,7096.6,48.3,1.0,0.0,0.0]
[1586491531099,127.4,7095.09,48.3,1.0,0.0,0.0]
[1586491531184,127.4,7095.09,48.3,1.0,0.0,0.0]
[1586491531762,127.45,7096.48,48.3,1.0,0.0,0.0]
[1586491532104,127.45,7096.48,48.3,1.0,0.0,0.0]
[1586491532531,127.49,7097.14,48.3,1.0,0.0,0.0]
[1586491533364,127.53,7101.04,48.3,1.0,0.0,0.0]
[1586491534321,127.58,7093.97,48.3,1.0,0.0,0.0]
[1586491535336,127.62,7091.01,48.3,1.0,0.0,0.0]
[1586491538062,127.71,7093.3,48.3,1.0,0.0,0.0]
[1586491538237,127.71,7093.3,48.3,1.0,0.0,0.0]
[1586491538295,127.71,7093.3,48.3,1.0,0.0,0.0]
[1586491539227,127.76,7093.48,48.3,1.0,0.0,0.0]
[1586491539231,127.76,7093.48,48.3,1.0,0.0,0.0]
[1586491541089,127.85,7096.97,48.3,1.0,0.0,0.0]
[1586491542827,127.94,7098.62,48.3,1.0,0.0,0.0]
[1586491543033,127.94,7098.62,48.3,1.0,0.0,0.0]
[1586491543391,127.99,7106.31,48.3,1.0,0.0,0.0]
[1586491543636,127.99,7106.31,48.3,1.0,0.0,0.0]
[1586491543842,127.99,7106.31,48.3,1.0,0.0,0.0]
[1586491544118,127.99,7106.31,48.3,1.0,0.0,0.0]
[1586491544178,127.99,7106.31,48.3,1.0,0.0,0.0]
[1586491544266,127.99,7106.31,48.3,1.0,0.0,0.0]
[1586491544381,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491544523,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491544524,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491544896,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491544950,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491545052,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491545094,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491545199,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491545273,128.04,7109.24,48.3,1.0,0.0,0.0]
[1586491545598,128.08,7111.61,48.3,1.0,0.0,0.0]
[1586491546509,128.13,7109.52,48.3,1.0,0.0,0.0]
[1586491546528,128.13,7109.52,48.3,1.0,0.0,0.0]
[1586491546607,128.13,7109.52,48.3,1.0,0.0,0.0]
[1586491552031,128.37,7113.57,48.3,1.0,0.0,0.0]
[1586491554010,128.47,7112.83,48.3,1.0,0.0,0.0]
[1586491557946,128.56,7112.47,48.3,1.0,0.0,0.0]
[1586491558099,128.56,7112.47,48.3,1.0,0.0,0.0]
[1586491558635,128.56,7114.74,48.3,1.0,0.0,0.0]
[1586491558704,128.56,7114.74,48.3,1.0,0.0,0.0]
[1586491559312,128.56,7114.74,48.3,1.0,0.0,0.0]
[1586491559895,128.56,7119.1,48.3,1.0,0.0,0.0]
[1586491560263,128.56,7119.1,48.3,1.0,0.0,0.0]
[1586491560833,128.55,7119.56,48.3,1.0,0.0,0.0]
[1586491560835,128.55,7119.56,48.3,1.0,0.0,0.0]
[1586491562768,128.55,7124.19,48.3,1.0,0.0,0.0]
[1586491563964,128.54,7123.56,48.3,1.0,0.0,0.0]
[1586491563967,128.54,7123.56,48.3,1.0,0.0,0.0]
[1586491564452,128.54,7123.56,48.3,1.0,0.0,0.0]
[1586491564453,128.54,7123.56,48.3,1.0,0.0,0.0]
[1586491564537,128.54,7118.54,48.3,1.0,0.0,0.0]
[1586491564663,128.54,7118.54,48.3,1.0,0.0,0.0]
[1586491564664,128.54,7118.54,48.3,1.0,0.0,0.0]
[1586491564995,128.54,7118.54,48.3,1.0,0.0,0.0]
[1586491565106,128.54,7118.54,48.3,1.0,0.0,0.0]
[1586491566034,128.54,7116.01,48.3,1.0,0.0,0.0]
[1586491566070,128.54,7116.01,48.3,1.0,0.0,0.0]
[1586491566550,128.54,7111.4,48.3,1.0,0.0,0.0]
[1586491567559,128.53,7110.74,48.3,1.0,0.0,0.0]
[1586491569821,128.53,7110.38,48.3,1.0,0.0,0.0]
[1586491570443,128.53,7110.38,48.3,1.0,0.0,0.0]
[1586491570452,128.53,7110.38,48.3,1.0,0.0,0.0]
[1586491570458,128.53,7110.38,48.3,1.0,0.0,0.0]
[1586491570504,128.53,7110.38,48.3,1.0,0.0,0.0]
[1586491570994,128.52,7108.29,48.3,1.0,0.0,0.0]
[1586491570999,128.52,7108.29,48.3,1.0,0.0,0.0]
[1586491571001,128.52,7108.29,48.3,1.0,0.0,0.0]
[1586491571038,128.52,7108.29,48.3,1.0,0.0,0.0]
[1586491571045,128.52,7108.29,48.3,1.0,0.0,0.0]
[1586491571915,128.52,7109.79,48.3,1.0,0.0,0.0]
[1586491573925,128.51,7112.19,48.3,1.0,0.0,0.0]
[1586491579641,128.5,7116.32,48.3,1.0,0.0,0.0]
[1586491589712,128.47,7113.31,48.3,1.0,0.0,0.0]
[1586491604816,128.43,7110.98,48.3,1.0,0.0,0.0]
[1586491614886,128.39,7111.38,48.3,1.0,0.0,0.0]
[1586491619923,128.37,7108.7,48.3,1.0,0.0,0.0]
[1586491629992,128.31,7110.57,48.3,1.0,0.0,0.0]
[1586491635028,128.27,7112.31,48.3,1.0,0.0,0.0]
[1586491640062,128.22,7112.35,48.3,1.0,0.0,0.0]
[1586491645372,128.17,7115.58,48.3,1.0,0.0,0.0]
[1586491650903,128.11,7117.21,48.3,1.0,0.0,0.0]
[1586491650931,128.11,7117.21,48.3,1.0,0.0,0.0]
[1586491651998,128.1,7117.09,48.3,1.0,0.0,0.0]
[1586491652006,128.1,7117.09,48.3,1.0,0.0,0.0]
[1586491653047,128.08,7115.62,48.3,1.0,0.0,0.0]
[1586491655476,128.04,7113.8,48.3,1.0,0.0,0.0]
[1586491660190,127.98,7111.0,48.3,1.0,0.0,0.0]
[1586491665238,127.87,7114.18,48.3,1.0,0.0,0.0]
[1586491668103,127.83,7114.41,48.3,1.0,0.0,0.0]
[1586491669632,127.78,7115.53,48.3,1.0,0.0,0.0]
[1586491676449,127.62,7114.56,48.3,1.0,0.0,0.0]
[1586491676456,127.62,7114.56,48.3,1.0,0.0,0.0]
[1586491681797,127.49,7113.37,48.3,1.0,0.0,0.0]
[1586491682044,127.49,7113.37,48.3,1.0,0.0,0.0]
[1586491692426,127.16,7115.17,48.3,1.0,0.0,0.0]
[1586491702503,126.79,7115.47,48.3,1.0,0.0,0.0]
[1586491707493,126.63,7117.22,48.3,1.0,0.0,0.0]
[1586491707686,126.59,7117.39,48.3,1.0,0.0,0.0]
[1586491713415,126.38,7114.05,48.3,1.0,0.0,0.0]
[1586491713417,126.38,7114.05,48.3,1.0,0.0,0.0]
[1586491713438,126.38,7114.05,48.3,1.0,0.0,0.0]
[1586491713456,126.38,7114.05,48.3,1.0,0.0,0.0]
[1586491713511,126.38,7114.05,48.3,1.0,0.0,0.0]
[1586491713748,126.34,7114.05,48.3,1.0,0.0,0.0]
[1586491713750,126.34,7114.05,48.3,1.0,0.0,0.0]
[1586491713997,126.34,7114.05,48.3,1.0,0.0,0.0]
[1586491714006,126.34,7114.05,48.3,1.0,0.0,0.0]
[1586491714320,126.34,7114.05,48.3,1.0,0.0,0.0]
[1586491714326,126.34,7114.05,48.3,1.0,0.0,0.0]
[1586491714637,126.29,7114.82,48.3,1.0,0.0,0.0]
[1586491714674,126.29,7114.82,48.3,1.0,0.0,0.0]
[1586491715025,126.29,7114.82,48.3,1.0,0.0,0.0]
[1586491715032,126.29,7114.82,48.3,1.0,0.0,0.0]
[1586491715338,126.29,7114.82,48.3,1.0,0.0,0.0]
[1586491715350,126.25,7114.64,48.3,1.0,0.0,0.0]
[1586491715623,126.25,7114.64,48.3,1.0,0.0,0.0]
[1586491715634,126.25,7114.64,48.3,1.0,0.0,0.0]
[1586491715952,126.25,7114.64,48.3,1.0,0.0,0.0]
[1586491715959,126.25,7114.64,48.3,1.0,0.0,0.0]
[1586491716306,126.25,7114.64,48.3,1.0,0.0,0.0]
[1586491716311,126.25,7114.64,48.3,1.0,0.0,0.0]
[1586491716603,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491716629,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491716978,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491716983,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491717278,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491717304,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491717372,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491717376,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491717602,126.2,7114.86,48.3,1.0,0.0,0.0]
[1586491717641,126.15,7115.08,48.3,1.0,0.0,0.0]
[1586491717726,126.15,7115.08,48.3,1.0,0.0,0.0]
[1586491717730,126.15,7115.08,48.3,1.0,0.0,0.0]
[1586491717984,126.15,7115.08,48.3,1.0,0.0,0.0]
[1586491718000,126.15,7115.08,48.3,1.0,0.0,0.0]
[1586491718077,126.15,7115.08,48.3,1.0,0.0,0.0]
[1586491718085,126.15,7115.08,48.3,1.0,0.0,0.0]
[1586491718351,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491718357,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491718448,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491718456,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491718729,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491718737,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491718834,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491718844,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719030,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719036,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719115,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719120,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719284,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719307,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719310,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719369,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719379,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719399,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719576,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719578,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719584,126.11,7114.36,48.3,1.0,0.0,0.0]
[1586491719881,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491719888,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491720085,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491720104,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491720300,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491720307,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491720579,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491720584,126.06,7114.27,48.3,1.0,0.0,0.0]
[1586491720842,126.01,7113.81,48.3,1.0,0.0,0.0]
[1586491720848,126.01,7113.81,48.3,1.0,0.0,0.0]
[1586491721057,126.01,7113.81,48.3,1.0,0.0,0.0]
[1586491721064,126.01,7113.81,48.3,1.0,0.0,0.0]
[1586491721319,126.01,7113.81,48.3,1.0,0.0,0.0]
[1586491721324,126.01,7113.81,48.3,1.0,0.0,0.0]
[1586491721513,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491721534,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491721745,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491721761,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491721933,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491721938,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722136,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722152,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722324,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722329,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722496,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722524,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722529,125.97,7113.65,48.3,1.0,0.0,0.0]
[1586491722693,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491722750,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491722753,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491722916,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491722941,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491722958,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491723092,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491723096,125.92,7113.55,48.3,1.0,0.0,0.0]
[1586491725804,125.77,7113.4,48.3,1.0,0.0,0.0]
[1586491728498,125.67,7116.3,48.3,1.0,0.0,0.0]
[1586491731751,125.46,7116.26,48.3,1.0,0.0,0.0]
[1586491737747,125.15,7118.54,48.3,1.0,0.0,0.0]
[1586491741064,124.98,7119.23,48.3,1.0,0.0,0.0]
[1586491751454,124.37,7120.77,48.3,1.0,0.0,0.0]
[1586491751602,124.37,7120.77,48.3,1.0,0.0,0.0]
[1586491756879,124.09,7120.91,48.3,1.0,0.0,0.0]
[1586491763969,123.68,7121.14,48.3,1.0,0.0,0.0]
[1586491772389,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491772608,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491772620,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491772621,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491772825,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491772912,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773013,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773035,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773064,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773105,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773109,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773155,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773192,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773209,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773254,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773313,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773323,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773358,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773403,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773427,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773462,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773500,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491773503,123.16,7124.35,48.3,1.0,0.0,0.0]
[1586491779032,122.82,7124.78,48.3,1.0,0.0,0.0]
[1586491784068,122.53,7125.97,48.3,1.0,0.0,0.0]
[1586491794138,121.96,7127.95,48.3,1.0,0.0,0.0]
[1586491804208,121.43,7126.54,48.3,1.0,0.0,0.0]
[1586491809244,121.38,7128.64,48.3,1.0,0.0,0.0]
[1586491814280,121.14,7129.48,48.3,1.0,0.0,0.0]
[1586491819314,120.9,7130.05,48.3,1.0,0.0,0.0]
[1586491826117,120.61,7131.14,48.3,1.0,0.0,0.0]
[1586491831399,120.33,7134.97,48.3,1.0,0.0,0.0]
[1586491841467,119.87,7135.89,48.3,1.0,0.0,0.0]
[1586491846504,119.65,7137.4,48.3,1.0,0.0,0.0]
[1586491846957,119.65,7137.4,48.3,1.0,0.0,0.0]
[1586491847798,119.6,7137.99,48.3,1.0,0.0,0.0]
[1586491847822,119.6,7137.99,48.3,1.0,0.0,0.0]
[1586491847864,119.6,7137.99,48.3,1.0,0.0,0.0]
[1586491847923,119.6,7137.99,48.3,1.0,0.0,0.0]
[1586491850163,119.51,7140.6,48.3,1.0,0.0,0.0]
[1586491850318,119.51,7140.6,48.3,1.0,0.0,0.0]
[1586491850433,119.47,7140.42,48.3,1.0,0.0,0.0]
[1586491860602,119.03,7146.23,48.3,1.0,0.0,0.0]
[1586491875708,118.4,7148.36,48.3,1.0,0.0,0.0]
[1586491880743,118.19,7147.6,48.3,1.0,0.0,0.0]
[1586491887309,117.95,7145.97,48.3,1.0,0.0,0.0]
[1586491895849,117.66,7142.11,48.3,1.0,0.0,0.0]
[1586491900883,117.7,7142.75,48.3,1.0,0.0,0.0]
[1586491910953,117.35,7142.38,48.3,1.0,0.0,0.0]
[1586491915988,117.73,7141.38,48.3,1.0,0.0,0.0]
[1586491921024,119.36,7141.07,48.3,1.0,0.0,0.0]
[1586491931094,121.19,7142.16,48.3,1.0,0.0,0.0]
[1586491936129,121.06,7143.93,48.3,1.0,0.0,0.0]
[1586491941164,120.94,7144.15,48.3,1.0,0.0,0.0]
[1586491946199,120.82,7143.0,48.3,1.0,0.0,0.0]
[1586491951234,120.7,7142.52,48.3,1.0,0.0,0.0]
[1586491962311,120.43,7142.46,48.3,1.0,0.0,0.0]
[1586491967345,120.28,7142.03,48.3,1.0,0.0,0.0]
[1586491972381,120.19,7142.08,48.3,1.0,0.0,0.0]
[1586491977416,120.07,7139.92,48.3,1.0,0.0,0.0]
[1586491987485,119.83,7138.21,48.3,1.0,0.0,0.0]
[1586491987638,119.83,7138.21,48.3,1.0,0.0,0.0]
[1586491987644,119.83,7138.21,48.3,1.0,0.0,0.0]
[1586491998563,119.55,7135.26,48.3,1.0,0.0,0.0]
[1586492008632,120.39,7134.0,48.3,1.0,0.0,0.0]
[1586492013667,120.26,7133.73,48.3,1.0,0.0,0.0]
[1586492018703,120.13,7133.28,48.3,1.0,0.0,0.0]
[1586492023738,119.99,7133.01,48.3,1.0,0.0,0.0]
[1586492028772,119.85,7132.34,48.3,1.0,0.0,0.0]
[1586492038845,119.56,7135.26,48.3,1.0,0.0,0.0]
[1586492043888,119.41,7136.85,48.3,1.0,0.0,0.0]
[1586492048921,119.26,7136.21,48.3,1.0,0.0,0.0]
[1586492052179,119.16,7136.62,48.3,1.0,0.0,0.0]
[1586492052180,119.16,7136.62,48.3,1.0,0.0,0.0]
[1586492052351,119.16,7136.62,48.3,1.0,0.0,0.0]
[1586492052353,119.16,7136.62,48.3,1.0,0.0,0.0]
[1586492052559,119.16,7136.62,48.3,1.0,0.0,0.0]
[1586492052571,119.16,7136.62,48.3,1.0,0.0,0.0]
[1586492052667,119.16,7136.62,48.3,1.0,0.0,0.0]
[1586492063020,118.79,7137.56,48.3,1.0,0.0,0.0]
[1586492073091,118.44,7136.75,48.3,1.0,0.0,0.0]
[1586492078125,118.25,7136.94,48.3,1.0,0.0,0.0]
[1586492088196,117.86,7139.17,48.3,1.0,0.0,0.0]
[1586492093232,117.66,7139.32,48.3,1.0,0.0,0.0]
[1586492098266,117.45,7139.62,48.3,1.0,0.0,0.0]
[1586492113370,116.78,7135.97,48.3,1.0,0.0,0.0]
[1586492118405,116.55,7135.47,48.3,1.0,0.0,0.0]
[1586492126931,116.16,7131.89,48.3,1.0,0.0,0.0]
[1586492132866,115.86,7128.26,48.3,1.0,0.0,0.0]
[1586492138546,121.39,7124.84,48.3,1.0,0.0,0.0]
[1586492143580,126.49,7125.23,48.3,1.0,0.0,0.0]
[1586492148618,131.11,7125.6,48.3,1.0,0.0,0.0]
[1586492153371,133.63,7127.41,48.3,1.0,0.0,0.0]
[1586492153376,133.63,7127.41,48.3,1.0,0.0,0.0]
[1586492158686,135.94,7126.54,48.3,1.0,0.0,0.0]
[1586492163720,139.61,7126.66,48.3,1.0,0.0,0.0]
[1586492166134,141.0,7125.66,48.3,1.0,0.0,0.0]
[1586492168165,142.33,7125.6,48.3,1.0,0.0,0.0]
[1586492173792,142.84,7123.49,48.3,1.0,0.0,0.0]
[1586492177320,142.75,7123.5,48.3,1.0,0.0,0.0]
[1586492178026,142.72,7123.18,48.3,1.0,0.0,0.0]
[1586492183688,142.57,7120.61,48.3,1.0,0.0,0.0]
[1586492183919,142.54,7120.62,48.3,1.0,0.0,0.0]
[1586492189904,142.36,7119.76,48.3,1.0,0.0,0.0]
[1586492194937,142.2,7119.81,48.3,1.0,0.0,0.0]
[1586492199336,142.07,7120.35,48.3,1.0,0.0,0.0]
[1586492199523,142.07,7120.35,48.3,1.0,0.0,0.0]
[1586492213884,141.58,7122.29,48.3,1.0,0.0,0.0]
[1586492214042,141.58,7122.29,48.3,1.0,0.0,0.0]
[1586492214931,141.54,7122.32,48.3,1.0,0.0,0.0]
[1586492220114,141.3,7124.06,48.3,1.0,0.0,0.0]
[1586492225147,141.09,7124.4,48.3,1.0,0.0,0.0]
[1586492227148,141.04,7124.33,48.3,1.0,0.0,0.0]
[1586492242267,140.22,7126.76,48.3,1.0,0.0,0.0]
[1586492252336,141.79,7128.02,48.3,1.0,0.0,0.0]
[1586492257373,142.79,7128.68,48.3,1.0,0.0,0.0]
[1586492267441,144.48,7127.42,48.3,1.0,0.0,0.0]
[1586492272477,145.17,7126.81,48.3,1.0,0.0,0.0]
[1586492277512,145.78,7126.19,48.3,1.0,0.0,0.0]
[1586492282546,146.34,7127.05,48.3,1.0,0.0,0.0]
[1586492282689,146.34,7127.05,48.3,1.0,0.0,0.0]
[1586492283724,146.45,7127.07,48.3,1.0,0.0,0.0]
[1586492288107,146.86,7127.08,48.3,1.0,0.0,0.0]
[1586492289016,146.96,7127.09,48.3,1.0,0.0,0.0]
[1586492299666,147.92,7127.43,48.3,1.0,0.0,0.0]
[1586492302401,148.15,7128.01,48.3,1.0,0.0,0.0]
[1586492302433,148.15,7128.01,48.3,1.0,0.0,0.0]
[1586492302446,148.15,7128.01,48.3,1.0,0.0,0.0]
[1586492302458,148.15,7128.01,48.3,1.0,0.0,0.0]
[1586492306780,148.56,7131.0,48.3,1.0,0.0,0.0]
[1586492312756,149.11,7132.18,48.3,1.0,0.0,0.0]
[1586492314334,149.11,7132.18,48.3,1.0,0.0,0.0]
[1586492314556,149.11,7132.18,48.3,1.0,0.0,0.0]
[1586492322827,149.95,7131.41,48.3,1.0,0.0,0.0]
[1586492327862,150.27,7130.81,48.3,1.0,0.0,0.0]
[1586492331056,150.45,7130.48,48.3,1.0,0.0,0.0]
[1586492331281,150.45,7130.48,48.3,1.0,0.0,0.0]
[1586492338237,150.82,7130.85,48.3,1.0,0.0,0.0]
[1586492338413,150.82,7130.85,48.3,1.0,0.0,0.0]
[1586492344593,151.13,7131.76,48.3,1.0,0.0,0.0]
[1586492344709,151.13,7131.76,48.3,1.0,0.0,0.0]
[1586492354349,151.64,7132.65,48.3,1.0,0.0,0.0]
[1586492360063,151.85,7132.91,48.3,1.0,0.0,0.0]
[1586492370157,152.22,7133.52,48.3,1.0,0.0,0.0]
[1586492375193,152.44,7133.87,48.3,1.0,0.0,0.0]
[1586492380228,152.66,7134.12,48.3,1.0,0.0,0.0]
[1586492385262,152.85,7134.16,48.3,1.0,0.0,0.0]
[1586492386699,152.85,7134.16,48.3,1.0,0.0,0.0]
[1586492386783,152.85,7134.16,48.3,1.0,0.0,0.0]
[1586492396961,153.3,7136.41,48.3,1.0,0.0,0.0]
[1586492403752,153.6,7136.9,48.3,1.0,0.0,0.0]
[1586492404015,153.6,7136.9,48.3,1.0,0.0,0.0]
[1586492404180,153.6,7136.9,48.3,1.0,0.0,0.0]
[1586492406816,153.72,7138.29,48.3,1.0,0.0,0.0]
[1586492410853,153.91,7138.93,48.3,1.0,0.0,0.0]
[1586492411021,153.91,7138.93,48.3,1.0,0.0,0.0]
[1586492417476,154.25,7139.93,48.3,1.0,0.0,0.0]
[1586492418146,154.25,7139.93,48.3,1.0,0.0,0.0]
[1586492423528,154.49,7138.95,48.3,1.0,0.0,0.0]
[1586492428563,154.66,7139.0,48.3,1.0,0.0,0.0]
[1586492433598,154.82,7138.93,48.3,1.0,0.0,0.0]
[1586492437964,154.96,7138.91,48.3,1.0,0.0,0.0]
[1586492438092,154.96,7138.91,48.3,1.0,0.0,0.0]
[1586492446282,155.17,7138.8,48.3,1.0,0.0,0.0]
[1586492446349,155.17,7138.8,48.3,1.0,0.0,0.0]
[1586492453357,155.36,7136.08,48.3,1.0,0.0,0.0]
[1586492453369,155.36,7136.08,48.3,1.0,0.0,0.0]
[1586492453528,155.36,7136.08,48.3,1.0,0.0,0.0]
[1586492453529,155.36,7136.08,48.3,1.0,0.0,0.0]
[1586492458772,155.39,7135.42,48.3,1.0,0.0,0.0]
[1586492468843,155.4,7134.87,48.3,1.0,0.0,0.0]
[1586492471661,155.4,7134.39,48.3,1.0,0.0,0.0]
[1586492475292,155.39,7134.3,48.3,1.0,0.0,0.0]
[1586492475296,155.39,7134.3,48.3,1.0,0.0,0.0]
[1586492478009,155.39,7134.03,48.3,1.0,0.0,0.0]
[1586492478118,155.39,7134.03,48.3,1.0,0.0,0.0]
[1586492484452,155.49,7132.66,48.3,1.0,0.0,0.0]
[1586492484531,155.49,7132.66,48.3,1.0,0.0,0.0]
[1586492490671,155.78,7132.09,48.3,1.0,0.0,0.0]
[1586492496033,155.82,7128.3,48.3,1.0,0.0,0.0]
[1586492501069,155.82,7127.75,48.3,1.0,0.0,0.0]
[1586492511138,155.81,7129.17,48.3,1.0,0.0,0.0]
[1586492518119,155.81,7127.66,48.3,1.0,0.0,0.0]
[1586492519841,155.81,7126.84,48.3,1.0,0.0,0.0]
[1586492520200,155.81,7126.84,48.3,1.0,0.0,0.0]
[1586492521821,156.5,7125.75,48.3,1.0,0.0,0.0]
[1586492527250,158.18,7126.97,48.3,1.0,0.0,0.0]
[1586492532285,158.42,7127.34,48.3,1.0,0.0,0.0]
[1586492542361,158.41,7127.72,48.3,1.0,0.0,0.0]
[1586492547396,158.41,7127.09,48.3,1.0,0.0,0.0]
[1586492552430,158.73,7127.06,48.3,1.0,0.0,0.0]
[1586492557465,159.38,7126.99,48.3,1.0,0.0,0.0]
[1586492560285,159.7,7126.95,48.3,1.0,0.0,0.0]
[1586492565555,160.87,7126.42,48.3,1.0,0.0,0.0]
[1586492565583,160.87,7126.42,48.3,1.0,0.0,0.0]
[1586492576530,163.66,7124.55,48.3,1.0,0.0,0.0]
[1586492576732,163.66,7124.55,48.3,1.0,0.0,0.0]
[1586492582641,163.66,7124.12,48.3,1.0,0.0,0.0]
[1586492582926,163.66,7124.12,48.3,1.0,0.0,0.0]
[1586492583105,163.66,7124.12,48.3,1.0,0.0,0.0]
[1586492588681,163.65,7123.95,48.3,1.0,0.0,0.0]
[1586492593718,163.65,7123.44,48.3,1.0,0.0,0.0]
[1586492598752,163.64,7123.18,48.3,1.0,0.0,0.0]
[1586492608821,163.62,7122.05,48.3,1.0,0.0,0.0]
[1586492613180,163.61,7121.93,48.3,1.0,0.0,0.0]
[1586492618893,163.6,7121.03,48.3,1.0,0.0,0.0]
[1586492627437,163.56,7119.63,48.3,1.0,0.0,0.0]
[1586492630218,163.55,7117.74,48.3,1.0,0.0,0.0]
[1586492630403,163.54,7116.93,48.3,1.0,0.0,0.0]
[1586492630479,163.54,7116.93,48.3,1.0,0.0,0.0]
[1586492640192,163.47,7111.21,48.3,1.0,0.0,0.0]
[1586492646082,163.42,7112.95,48.3,1.0,0.0,0.0]
[1586492651118,163.36,7113.39,48.3,1.0,0.0,0.0]
[1586492653827,163.34,7115.19,48.3,1.0,0.0,0.0]
[1586492653829,163.34,7115.19,48.3,1.0,0.0,0.0]
[1586492654410,163.32,7115.27,48.3,1.0,0.0,0.0]
[1586492654411,163.32,7115.27,48.3,1.0,0.0,0.0]
[1586492660179,163.24,7116.99,48.3,1.0,0.0,0.0]
[1586492668450,163.11,7117.86,48.3,1.0,0.0,0.0]
[1586492668585,163.11,7117.86,48.3,1.0,0.0,0.0]
[1586492668645,163.11,7117.86,48.3,1.0,0.0,0.0]
[1586492674278,163.0,7119.5,48.3,1.0,0.0,0.0]
[1586492677176,162.96,7119.56,48.3,1.0,0.0,0.0]
[1586492677380,162.93,7119.79,48.3,1.0,0.0,0.0]
[1586492687426,162.7,7119.68,48.3,1.0,0.0,0.0]
[1586492687790,162.7,7119.68,48.3,1.0,0.0,0.0]
[1586492693410,162.55,7117.15,48.3,1.0,0.0,0.0]
[1586492698446,162.41,7116.55,48.3,1.0,0.0,0.0]
[1586492702024,162.32,7117.29,48.3,1.0,0.0,0.0]
[1586492702162,162.32,7117.29,48.3,1.0,0.0,0.0]
[1586492709735,162.07,7119.32,48.3,1.0,0.0,0.0]
[1586492709858,162.07,7119.32,48.3,1.0,0.0,0.0]
[1586492718585,161.76,7118.64,48.3,1.0,0.0,0.0]
[1586492723620,161.58,7119.0,48.3,1.0,0.0,0.0]
[1586492728656,161.39,7118.74,48.3,1.0,0.0,0.0]
[1586492738725,160.99,7118.44,48.3,1.0,0.0,0.0]
[1586492743760,160.78,7118.76,48.3,1.0,0.0,0.0]
[1586492748796,160.57,7118.66,48.3,1.0,0.0,0.0]
[1586492753951,160.36,7119.08,48.3,1.0,0.0,0.0]
[1586492759872,160.09,7120.19,48.3,1.0,0.0,0.0]
[1586492764908,159.87,7120.6,48.3,1.0,0.0,0.0]
[1586492769942,159.65,7120.78,48.3,1.0,0.0,0.0]
[1586492774978,159.42,7120.61,48.3,1.0,0.0,0.0]
[1586492780013,159.19,7118.61,48.3,1.0,0.0,0.0]
[1586492791090,158.7,7118.95,48.3,1.0,0.0,0.0]
[1586492796125,158.47,7119.5,48.3,1.0,0.0,0.0]
[1586492801160,158.25,7119.74,48.3,1.0,0.0,0.0]
[1586492811229,157.77,7120.7,48.3,1.0,0.0,0.0]
[1586492811701,157.77,7120.7,48.3,1.0,0.0,0.0]
[1586492812950,157.72,7120.64,48.3,1.0,0.0,0.0]
[1586492813083,157.72,7120.64,48.3,1.0,0.0,0.0]
[1586492813605,157.68,7121.98,48.3,1.0,0.0,0.0]
[1586492813776,157.68,7121.98,48.3,1.0,0.0,0.0]
[1586492814715,157.64,7122.99,48.3,1.0,0.0,0.0]
[1586492815111,157.64,7122.99,48.3,1.0,0.0,0.0]
[1586492820292,157.39,7125.33,48.3,1.0,0.0,0.0]
[1586492820596,157.39,7125.33,48.3,1.0,0.0,0.0]
[1586492820709,157.39,7125.33,48.3,1.0,0.0,0.0]
[1586492829965,157.04,7126.58,48.3,1.0,0.0,0.0]
[1586492830065,157.04,7126.58,48.3,1.0,0.0,0.0]
[1586492835388,156.86,7126.8,48.3,1.0,0.0,0.0]
[1586492835531,156.83,7126.99,48.3,1.0,0.0,0.0]
[1586492841440,156.64,7128.04,48.3,1.0,0.0,0.0]
[1586492844528,156.56,7128.21,48.3,1.0,0.0,0.0]
[1586492844562,156.56,7128.21,48.3,1.0,0.0,0.0]
[1586492850385,156.44,7127.05,48.3,1.0,0.0,0.0]
[1586492850633,156.42,7126.44,48.3,1.0,0.0,0.0]
[1586492861581,156.16,7124.03,48.3,1.0,0.0,0.0]
[1586492862120,156.16,7124.03,48.3,1.0,0.0,0.0]
[1586492867621,156.03,7123.86,48.3,1.0,0.0,0.0]
[1586492872657,155.93,7123.8,48.3,1.0,0.0,0.0]
[1586492877693,155.83,7123.69,48.3,1.0,0.0,0.0]
[1586492887763,155.65,7120.98,48.3,1.0,0.0,0.0]
[1586492892798,155.56,7120.4,48.3,1.0,0.0,0.0]
[1586492897833,155.48,7120.3,48.3,1.0,0.0,0.0]
[1586492903349,155.38,7120.26,48.3,1.0,0.0,0.0]
[1586492909349,155.29,7120.21,48.3,1.0,0.0,0.0]
[1586492919986,155.16,7120.88,48.3,1.0,0.0,0.0]
[1586492925022,155.09,7120.66,48.3,1.0,0.0,0.0]
[1586492930057,155.03,7119.63,48.3,1.0,0.0,0.0]
[1586492935092,154.97,7119.47,48.3,1.0,0.0,0.0]
[1586492940127,154.92,7119.6,48.3,1.0,0.0,0.0]
[1586492950198,156.15,7119.36,48.3,1.0,0.0,0.0]
[1586492955233,156.1,7119.31,48.3,1.0,0.0,0.0]
[1586492960266,156.06,7119.75,48.3,1.0,0.0,0.0]
[1586492970336,155.98,7120.33,48.3,1.0,0.0,0.0]
[1586492975349,155.94,7120.27,48.3,1.0,0.0,0.0]
[1586492981349,155.9,7120.16,48.3,1.0,0.0,0.0]
[1586492991484,155.82,7119.46,48.3,1.0,0.0,0.0]
[1586492996518,155.79,7119.78,48.3,1.0,0.0,0.0]
[1586493001554,155.75,7119.79,48.3,1.0,0.0,0.0]
[1586493006589,155.72,7119.19,48.3,1.0,0.0,0.0]
[1586493011624,155.69,7119.43,48.3,1.0,0.0,0.0]
[1586493022703,155.62,7119.58,48.3,1.0,0.0,0.0]
[1586493027735,155.59,7119.33,48.3,1.0,0.0,0.0]
[1586493032771,155.56,7119.22,48.3,1.0,0.0,0.0]
[1586493042841,155.49,7119.07,48.3,1.0,0.0,0.0]
[1586493047878,155.46,7119.09,48.3,1.0,0.0,0.0]
[1586493052912,155.42,7121.14,48.3,1.0,0.0,0.0]
[1586493057950,155.41,7124.14,48.3,1.0,0.0,0.0]
[1586493068017,155.51,7126.18,48.3,1.0,0.0,0.0]
[1586493073051,155.6,7127.66,48.3,1.0,0.0,0.0]
[1586493078087,155.72,7128.48,48.3,1.0,0.0,0.0]
[1586493083122,155.83,7128.6,48.3,1.0,0.0,0.0]
[1586493093192,156.04,7128.88,48.3,1.0,0.0,0.0]
[1586493098227,156.17,7129.28,48.3,1.0,0.0,0.0]
[1586493103261,156.31,7130.23,48.3,1.0,0.0,0.0]
[1586493108299,156.46,7130.72,48.3,1.0,0.0,0.0]
[1586493113326,156.58,7130.39,48.3,1.0,0.0,0.0]
[1586493123404,156.91,7132.41,48.3,1.0,0.0,0.0]
[1586493128439,157.07,7132.46,48.3,1.0,0.0,0.0]
[1586493133475,157.22,7132.58,48.3,1.0,0.0,0.0]
[1586493138509,157.36,7132.72,48.3,1.0,0.0,0.0]
[1586493149349,157.61,7132.63,48.3,1.0,0.0,0.0]
[1586493154622,157.74,7132.1,48.3,1.0,0.0,0.0]
[1586493159656,157.83,7131.29,48.3,1.0,0.0,0.0]
[1586493169727,157.86,7128.65,48.3,1.0,0.0,0.0]
[1586493174761,157.86,7128.63,48.3,1.0,0.0,0.0]
[1586493179797,157.85,7128.27,48.3,1.0,0.0,0.0]
[1586493189866,157.87,7129.57,48.3,1.0,0.0,0.0]
[1586493199936,157.9,7129.84,48.3,1.0,0.0,0.0]
[1586493205979,157.93,7130.54,48.3,1.0,0.0,0.0]
[1586493211013,157.97,7130.94,48.3,1.0,0.0,0.0]
[1586493221084,158.14,7131.5,48.3,1.0,0.0,0.0]
[1586493226119,158.23,7131.62,48.3,1.0,0.0,0.0]
[1586493231153,158.31,7131.58,48.3,1.0,0.0,0.0]
[1586493236349,158.38,7131.63,48.3,1.0,0.0,0.0]
[1586493242171,158.45,7131.65,48.3,1.0,0.0,0.0]
[1586493247267,158.5,7130.56,48.3,1.0,0.0,0.0]
[1586493252301,158.52,7130.58,48.3,1.0,0.0,0.0]
[1586493257336,158.55,7130.97,48.3,1.0,0.0,0.0]
[1586493262705,158.58,7131.33,48.3,1.0,0.0,0.0]
[1586493269349,158.64,7131.34,48.3,1.0,0.0,0.0]
[1586493275349,158.7,7131.32,48.3,1.0,0.0,0.0]
[1586493281349,158.78,7131.38,48.3,1.0,0.0,0.0]
[1586493287349,158.84,7131.38,48.3,1.0,0.0,0.0]
[1586493292896,158.88,7131.53,48.3,1.0,0.0,0.0]
[1586493298623,158.96,7131.59,48.3,1.0,0.0,0.0]
[1586493303659,159.01,7131.98,48.3,1.0,0.0,0.0]
[1586493310707,159.1,7132.08,48.3,1.0,0.0,0.0]
[1586493315742,159.14,7131.95,48.3,1.0,0.0,0.0]
[1586493320777,159.18,7131.8,48.3,1.0,0.0,0.0]
[1586493332349,159.23,7131.55,48.3,1.0,0.0,0.0]
[1586493338349,159.3,7131.57,48.3,1.0,0.0,0.0]
[1586493343356,159.35,7131.52,48.3,1.0,0.0,0.0]
[1586493350349,159.41,7131.56,48.3,1.0,0.0,0.0]
[1586493356022,159.46,7131.52,48.3,1.0,0.0,0.0]
[1586493362064,159.51,7131.91,48.3,1.0,0.0,0.0]
[1586493372856,159.58,7132.05,48.3,1.0,0.0,0.0]
[1586493380349,159.65,7132.06,48.3,1.0,0.0,0.0]
[1586493386349,159.69,7132.04,48.3,1.0,0.0,0.0]
[1586493392349,159.73,7132.06,48.3,1.0,0.0,0.0]
[1586493404349,159.87,7131.79,48.3,1.0,0.0,0.0]
[1586493409394,159.91,7131.77,48.3,1.0,0.0,0.0]
[1586493415436,159.97,7132.24,48.3,1.0,0.0,0.0]
[1586493418266,159.98,7132.23,48.3,1.0,0.0,0.0]
[1586493428526,160.19,7135.19,48.3,1.0,0.0,0.0]
[1586493433562,160.31,7135.37,48.3,1.0,0.0,0.0]
[1586493438597,160.42,7135.69,48.3,1.0,0.0,0.0]
[1586493441018,160.47,7135.9,48.3,1.0,0.0,0.0]
[1586493451689,160.74,7136.75,48.3,1.0,0.0,0.0]
[1586493456723,160.9,7136.96,48.3,1.0,0.0,0.0]
[1586493461758,161.04,7136.18,48.3,1.0,0.0,0.0]
[1586493471827,161.23,7135.55,48.3,1.0,0.0,0.0]
[1586493476864,161.3,7135.69,48.3,1.0,0.0,0.0]
[1586493481897,161.38,7136.48,48.3,1.0,0.0,0.0]
[1586493486933,161.48,7136.98,48.3,1.0,0.0,0.0]
[1586493491968,161.56,7136.6,48.3,1.0,0.0,0.0]
[1586493502039,161.7,7136.99,48.3,1.0,0.0,0.0]
[1586493507075,161.77,7137.31,48.3,1.0,0.0,0.0]
[1586493512108,161.86,7137.64,48.3,1.0,0.0,0.0]
[1586493522178,162.08,7137.74,48.3,1.0,0.0,0.0]
[1586493527212,162.18,7138.23,48.3,1.0,0.0,0.0]
[1586493537284,162.38,7138.21,48.3,1.0,0.0,0.0]
[1586493548349,162.55,7138.26,48.3,1.0,0.0,0.0]
[1586493553397,162.62,7138.31,48.3,1.0,0.0,0.0]
[1586493558434,162.68,7138.18,48.3,1.0,0.0,0.0]
[1586493568502,162.78,7138.69,48.3,1.0,0.0,0.0]
[1586493573537,162.83,7139.68,48.3,1.0,0.0,0.0]
[1586493578572,162.83,7139.8,48.3,1.0,0.0,0.0]
[1586493583608,162.83,7139.94,48.3,1.0,0.0,0.0]
[1586493588643,162.83,7140.16,48.3,1.0,0.0,0.0]
[1586493598713,162.83,7141.2,48.3,1.0,0.0,0.0]
[1586493603748,162.82,7141.27,48.3,1.0,0.0,0.0]
[1586493608783,162.81,7141.23,48.3,1.0,0.0,0.0]
[1586493613819,162.8,7141.12,48.3,1.0,0.0,0.0]
[1586493619862,162.78,7141.24,48.3,1.0,0.0,0.0]
[1586493630937,162.72,7142.25,48.3,1.0,0.0,0.0]
[1586493633943,162.7,7142.57,48.3,1.0,0.0,0.0]
[1586493633987,162.69,7142.55,48.3,1.0,0.0,0.0]
[1586493633994,162.69,7142.55,48.3,1.0,0.0,0.0]
[1586493636274,162.68,7142.63,48.3,1.0,0.0,0.0]
[1586493636280,162.68,7142.63,48.3,1.0,0.0,0.0]
[1586493641998,162.63,7143.41,48.3,1.0,0.0,0.0]
[1586493643367,162.62,7143.37,48.3,1.0,0.0,0.0]
[1586493643387,162.62,7143.37,48.3,1.0,0.0,0.0]
[1586493643756,162.62,7143.37,48.3,1.0,0.0,0.0]
[1586493647953,162.56,7145.81,48.3,1.0,0.0,0.0]
[1586493658126,162.7,7149.03,48.3,1.0,0.0,0.0]
[1586493667770,162.57,7149.44,48.3,1.0,0.0,0.0]
[1586493667794,162.57,7149.44,48.3,1.0,0.0,0.0]
[1586493667846,162.57,7149.44,48.3,1.0,0.0,0.0]
[1586493668352,162.68,7149.51,48.3,1.0,0.0,0.0]
[1586493676427,163.58,7152.95,48.3,1.0,0.0,0.0]
[1586493676612,163.58,7152.95,48.3,1.0,0.0,0.0]
[1586493684308,164.39,7152.92,48.3,1.0,0.0,0.0]
[1586493687015,164.57,7153.08,48.3,1.0,0.0,0.0]
[1586493687117,164.57,7153.08,48.3,1.0,0.0,0.0]
[1586493692819,165.0,7154.66,48.3,1.0,0.0,0.0]
[1586493692932,165.0,7154.66,48.3,1.0,0.0,0.0]
[1586493699413,164.92,7157.11,48.3,1.0,0.0,0.0]
[1586493709484,164.8,7157.46,48.3,1.0,0.0,0.0]
[1586493709800,164.8,7157.46,48.3,1.0,0.0,0.0]
[1586493710012,164.8,7157.46,48.3,1.0,0.0,0.0]
[1586493719558,164.66,7158.57,48.3,1.0,0.0,0.0]
[1586493729627,164.5,7158.18,48.3,1.0,0.0,0.0]
[1586493734662,164.41,7157.74,48.3,1.0,0.0,0.0]
[1586493739698,164.48,7159.94,48.3,1.0,0.0,0.0]
[1586493744732,164.39,7161.05,48.3,1.0,0.0,0.0]
[1586493749767,164.29,7161.64,48.3,1.0,0.0,0.0]
[1586493751133,164.27,7161.67,48.3,1.0,0.0,0.0]
[1586493751168,164.27,7161.67,48.3,1.0,0.0,0.0]
[1586493751619,164.27,7161.67,48.3,1.0,0.0,0.0]
[1586493752450,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752515,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752605,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752669,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752679,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752692,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752796,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752810,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752899,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493752911,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753003,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753011,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753076,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753088,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753178,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753182,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753239,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753248,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753306,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753311,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753388,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753414,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753464,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753470,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753537,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753550,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753597,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753609,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753696,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753701,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753741,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753752,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753791,164.23,7163.77,48.3,1.0,0.0,0.0]
[1586493753802,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493753887,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493753899,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493753954,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493753965,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754004,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754014,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754054,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754067,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754095,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754103,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754142,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754152,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754173,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754188,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754222,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754232,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754286,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754296,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754349,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754361,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754442,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754507,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754615,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754667,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754695,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754742,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754755,164.21,7164.83,48.3,1.0,0.0,0.0]
[1586493754886,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493754934,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493754986,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493755007,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493755041,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493755048,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493755051,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493755086,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493755138,164.19,7164.53,48.3,1.0,0.0,0.0]
[1586493760845,164.06,7161.68,48.3,1.0,0.0,0.0]
[1586493770916,163.84,7160.0,48.3,1.0,0.0,0.0]
[1586493773275,163.8,7160.21,48.3,1.0,0.0,0.0]
[1586493773521,163.78,7160.45,48.3,1.0,0.0,0.0]
[1586493784007,163.57,7164.38,48.3,1.0,0.0,0.0]
[1586493789041,163.47,7163.44,48.3,1.0,0.0,0.0]
[1586493794349,163.4,7163.09,48.3,1.0,0.0,0.0]
[1586493798931,163.39,7162.0,48.3,1.0,0.0,0.0]
[1586493799222,163.38,7161.28,48.3,1.0,0.0,0.0]
[1586493800323,163.38,7161.15,48.3,1.0,0.0,0.0]
[1586493800869,163.37,7160.72,48.3,1.0,0.0,0.0]
[1586493802707,163.35,7160.69,48.3,1.0,0.0,0.0]
[1586493802727,163.35,7160.69,48.3,1.0,0.0,0.0]
[1586493805909,163.31,7160.12,48.3,1.0,0.0,0.0]
[1586493805937,163.31,7160.12,48.3,1.0,0.0,0.0]
[1586493808333,163.27,7159.89,48.3,1.0,0.0,0.0]
[1586493808508,163.27,7159.89,48.3,1.0,0.0,0.0]
[1586493808549,163.27,7159.89,48.3,1.0,0.0,0.0]
[1586493808567,163.27,7159.89,48.3,1.0,0.0,0.0]
[1586493809240,163.25,7160.21,48.3,1.0,0.0,0.0]
[1586493809605,163.24,7160.2,48.3,1.0,0.0,0.0]
[1586493812255,163.23,7160.76,48.3,1.0,0.0,0.0]
[1586493812783,163.23,7160.76,48.3,1.0,0.0,0.0]
[1586493814518,163.22,7160.93,48.3,1.0,0.0,0.0]
[1586493814538,163.22,7160.93,48.3,1.0,0.0,0.0]
[1586493814561,163.22,7160.93,48.3,1.0,0.0,0.0]
[1586493814635,163.22,7160.93,48.3,1.0,0.0,0.0]
[1586493817068,163.22,7161.05,48.3,1.0,0.0,0.0]
[1586493818536,163.23,7161.7,48.3,1.0,0.0,0.0]
[1586493821422,163.24,7161.71,48.3,1.0,0.0,0.0]
[1586493821443,163.24,7161.71,48.3,1.0,0.0,0.0]
[1586493821462,163.24,7161.71,48.3,1.0,0.0,0.0]
[1586493824198,163.25,7161.58,48.3,1.0,0.0,0.0]
[1586493827495,163.3,7160.99,48.3,1.0,0.0,0.0]
[1586493827597,163.3,7160.99,48.3,1.0,0.0,0.0]
[1586493827629,163.3,7160.99,48.3,1.0,0.0,0.0]
[1586493834358,163.41,7160.59,48.3,1.0,0.0,0.0]
[1586493834727,163.41,7160.59,48.3,1.0,0.0,0.0]
[1586493834746,163.41,7160.59,48.3,1.0,0.0,0.0]
[1586493834765,163.41,7160.59,48.3,1.0,0.0,0.0]
[1586493839279,163.49,7160.59,48.3,1.0,0.0,0.0]
[1586493842891,163.58,7160.75,48.3,1.0,0.0,0.0]
[1586493842916,163.58,7160.75,48.3,1.0,0.0,0.0]
[1586493842940,163.58,7160.75,48.3,1.0,0.0,0.0]
[1586493846622,163.69,7160.82,48.3,1.0,0.0,0.0]
[1586493851542,163.83,7160.89,48.3,1.0,0.0,0.0]
[1586493851567,163.83,7160.89,48.3,1.0,0.0,0.0]
[1586493851590,163.83,7160.89,48.3,1.0,0.0,0.0]
[1586493854238,163.86,7160.78,48.3,1.0,0.0,0.0]
[1586493860349,164.13,7160.68,48.3,1.0,0.0,0.0]
[1586493862278,164.16,7160.84,48.3,1.0,0.0,0.0]
[1586493862311,164.16,7160.84,48.3,1.0,0.0,0.0]
[1586493870609,164.5,7160.45,48.3,1.0,0.0,0.0]
[1586493878349,164.83,7160.1,48.3,1.0,0.0,0.0]
[1586493884349,165.09,7160.04,48.3,1.0,0.0,0.0]
[1586493889743,165.32,7160.33,48.3,1.0,0.0,0.0]
[1586493894744,165.5,7160.87,48.3,1.0,0.0,0.0]
[1586493895060,165.55,7161.05,48.3,1.0,0.0,0.0]
[1586493900821,165.76,7163.09,48.3,1.0,0.0,0.0]
[1586493905855,166.55,7162.73,48.3,1.0,0.0,0.0]
[1586493910587,167.12,7162.23,48.3,1.0,0.0,0.0]
[1586493910616,167.12,7162.23,48.3,1.0,0.0,0.0]
[1586493915925,167.89,7162.8,48.3,1.0,0.0,0.0]
[1586493920961,168.47,7162.7,48.3,1.0,0.0,0.0]
[1586493925996,169.0,7162.31,48.3,1.0,0.0,0.0]
[1586493931030,169.46,7162.35,48.3,1.0,0.0,0.0]
[1586493936065,169.92,7162.24,48.3,1.0,0.0,0.0]
[1586493941101,170.34,7162.27,48.3,1.0,0.0,0.0]
[1586493947143,170.79,7162.34,48.3,1.0,0.0,0.0]
[1586493952178,171.13,7162.52,48.3,1.0,0.0,0.0]
[1586493957213,171.44,7162.5,48.3,1.0,0.0,0.0]
[1586493962248,171.72,7162.47,48.3,1.0,0.0,0.0]
[1586493967282,171.98,7162.52,48.3,1.0,0.0,0.0]
[1586493972317,172.21,7162.73,48.3,1.0,0.0,0.0]
[1586493977349,172.43,7162.95,48.3,1.0,0.0,0.0]
[1586493982389,172.68,7163.52,48.3,1.0,0.0,0.0]
[1586493983579,172.72,7164.07,48.3,1.0,0.0,0.0]
[1586493983658,172.72,7164.07,48.3,1.0,0.0,0.0]
[1586493992458,173.1,7163.96,48.3,1.0,0.0,0.0]
[1586493997493,173.28,7164.56,48.3,1.0,0.0,0.0]
[1586494002529,173.44,7164.48,48.3,1.0,0.0,0.0]
[1586494007562,173.59,7164.69,48.3,1.0,0.0,0.0]
[1586494012600,173.72,7164.77,48.3,1.0,0.0,0.0]
[1586494017634,173.85,7164.62,48.3,1.0,0.0,0.0]
[1586494022566,173.93,7164.0,48.3,1.0,0.0,0.0]
[1586494022653,173.93,7164.0,48.3,1.0,0.0,0.0]
[1586494027705,174.05,7163.28,48.3,1.0,0.0,0.0]
[1586494032739,174.14,7163.66,48.3,1.0,0.0,0.0]
[1586494037773,174.23,7164.07,48.3,1.0,0.0,0.0]
[1586494042528,174.29,7163.93,48.3,1.0,0.0,0.0]
[1586494042589,174.29,7163.93,48.3,1.0,0.0,0.0]
[1586494046783,174.34,7164.17,48.3,1.0,0.0,0.0]
[1586494051876,174.42,7164.2,48.3,1.0,0.0,0.0]
[1586494052062,174.42,7164.2,48.3,1.0,0.0,0.0]
[1586494052091,174.42,7164.2,48.3,1.0,0.0,0.0]
[1586494061946,174.52,7164.21,48.3,1.0,0.0,0.0]
[1586494066981,174.57,7164.49,48.3,1.0,0.0,0.0]
[1586494072017,174.61,7164.28,48.3,1.0,0.0,0.0]
[1586494077051,174.65,7163.83,48.3,1.0,0.0,0.0]
[1586494081946,174.67,7163.54,48.3,1.0,0.0,0.0]
[1586494082001,174.67,7163.54,48.3,1.0,0.0,0.0]
[1586494087121,174.7,7160.43,48.3,1.0,0.0,0.0]
[1586494092157,174.7,7160.28,48.3,1.0,0.0,0.0]
[1586494094417,174.7,7160.27,48.3,1.0,0.0,0.0]
[1586494094438,174.7,7160.27,48.3,1.0,0.0,0.0]
[1586494094458,174.7,7160.27,48.3,1.0,0.0,0.0]
[1586494100213,174.7,7160.28,48.3,1.0,0.0,0.0]
[1586494105247,174.7,7159.51,48.3,1.0,0.0,0.0]
[1586494110282,174.7,7158.49,48.3,1.0,0.0,0.0]
[1586494114819,174.7,7157.42,48.3,1.0,0.0,0.0]
[1586494114974,174.7,7157.42,48.3,1.0,0.0,0.0]
[1586494119996,174.7,7155.96,48.3,1.0,0.0,0.0]
[1586494120912,174.7,7154.8,48.3,1.0,0.0,0.0]
[1586494121090,174.7,7154.8,48.3,1.0,0.0,0.0]
[1586494129250,174.7,7152.12,48.3,1.0,0.0,0.0]
[1586494129412,174.7,7152.12,48.3,1.0,0.0,0.0]
[1586494135457,174.69,7150.75,48.3,1.0,0.0,0.0]
[1586494135749,174.69,7150.75,48.3,1.0,0.0,0.0]
[1586494135852,174.69,7150.75,48.3,1.0,0.0,0.0]
[1586494136175,174.69,7150.75,48.3,1.0,0.0,0.0]
[1586494141500,174.69,7150.5,48.3,1.0,0.0,0.0]
[1586494146534,174.69,7149.43,48.3,1.0,0.0,0.0]
[1586494149533,174.69,7149.45,48.3,1.0,0.0,0.0]
[1586494150079,174.69,7148.88,48.3,1.0,0.0,0.0]
[1586494155598,174.68,7150.1,48.3,1.0,0.0,0.0]
[1586494160634,174.67,7149.77,48.3,1.0,0.0,0.0]
[1586494165668,174.66,7149.38,48.3,1.0,0.0,0.0]
[1586494170703,174.65,7149.67,48.3,1.0,0.0,0.0]
[1586494175737,174.64,7149.31,48.3,1.0,0.0,0.0]
[1586494180772,174.63,7148.41,48.3,1.0,0.0,0.0]
[1586494185807,174.61,7147.96,48.3,1.0,0.0,0.0]
[1586494190077,174.6,7149.04,48.3,1.0,0.0,0.0]
[1586494190140,174.6,7149.04,48.3,1.0,0.0,0.0]
[1586494195444,174.58,7148.15,48.3,1.0,0.0,0.0]
[1586494195539,174.58,7148.15,48.3,1.0,0.0,0.0]
[1586494200912,174.56,7147.0,48.3,1.0,0.0,0.0]
[1586494201116,174.56,7147.0,48.3,1.0,0.0,0.0]
[1586494201166,174.56,7147.0,48.3,1.0,0.0,0.0]
[1586494206954,174.53,7144.84,48.3,1.0,0.0,0.0]
[1586494207130,174.53,7144.84,48.3,1.0,0.0,0.0]
[1586494207314,174.53,7144.84,48.3,1.0,0.0,0.0]
[1586494207477,174.53,7144.84,48.3,1.0,0.0,0.0]
[1586494212997,174.5,7143.03,48.3,1.0,0.0,0.0]
[1586494218037,174.48,7142.91,48.3,1.0,0.0,0.0]
[1586494222645,174.45,7143.13,48.3,1.0,0.0,0.0]
[1586494222695,174.45,7143.13,48.3,1.0,0.0,0.0]
[1586494228107,174.42,7144.77,48.3,1.0,0.0,0.0]
[1586494234149,174.38,7145.29,48.3,1.0,0.0,0.0]
[1586494235911,174.37,7145.33,48.3,1.0,0.0,0.0]
[1586494235912,174.37,7145.33,48.3,1.0,0.0,0.0]
[1586494235931,174.37,7145.33,48.3,1.0,0.0,0.0]
[1586494241197,174.33,7146.11,48.3,1.0,0.0,0.0]
[1586494246233,174.29,7146.75,48.3,1.0,0.0,0.0]
[1586494247901,174.29,7147.04,48.3,1.0,0.0,0.0]
[1586494248162,174.29,7147.04,48.3,1.0,0.0,0.0]
[1586494261340,174.17,7148.07,48.3,1.0,0.0,0.0]
[1586494266373,174.13,7147.24,48.3,1.0,0.0,0.0]
[1586494271407,174.08,7146.63,48.3,1.0,0.0,0.0]
[1586494283349,173.96,7145.77,48.3,1.0,0.0,0.0]
[1586494288527,173.9,7145.74,48.3,1.0,0.0,0.0]
[1586494293197,173.85,7145.69,48.3,1.0,0.0,0.0]
[1586494293282,173.85,7145.69,48.3,1.0,0.0,0.0]
[1586494298596,173.77,7143.93,48.3,1.0,0.0,0.0]
[1586494308666,173.63,7144.92,48.3,1.0,0.0,0.0]
[1586494313486,173.55,7145.27,48.3,1.0,0.0,0.0]
[1586494313491,173.55,7145.27,48.3,1.0,0.0,0.0]
[1586494318736,173.45,7144.9,48.3,1.0,0.0,0.0]
[1586494323771,173.35,7145.04,48.3,1.0,0.0,0.0]
[1586494333842,173.15,7145.51,48.3,1.0,0.0,0.0]
[1586494338876,173.04,7145.45,48.3,1.0,0.0,0.0]
[1586494343913,172.92,7145.46,48.3,1.0,0.0,0.0]
[1586494345705,172.89,7145.42,48.3,1.0,0.0,0.0]
[1586494350961,172.74,7146.89,48.3,1.0,0.0,0.0]
[1586494361349,172.47,7148.22,48.3,1.0,0.0,0.0]
[1586494367073,172.29,7148.63,48.3,1.0,0.0,0.0]
[1586494372108,172.14,7149.36,48.3,1.0,0.0,0.0]
[1586494382178,171.81,7148.63,48.3,1.0,0.0,0.0]
[1586494387213,171.63,7148.47,48.3,1.0,0.0,0.0]
[1586494392248,171.45,7148.26,48.3,1.0,0.0,0.0]
[1586494397285,171.27,7147.57,48.3,1.0,0.0,0.0]
[1586494402319,171.08,7147.56,48.3,1.0,0.0,0.0]
[1586494412389,170.68,7147.69,48.3,1.0,0.0,0.0]
[1586494418349,170.43,7147.52,48.3,1.0,0.0,0.0]
[1586494425145,170.17,7147.29,48.3,1.0,0.0,0.0]
[1586494433535,169.88,7146.77,48.3,1.0,0.0,0.0]
[1586494438571,169.66,7146.94,48.3,1.0,0.0,0.0]
[1586494443605,169.43,7146.71,48.3,1.0,0.0,0.0]
[1586494448640,169.2,7146.83,48.3,1.0,0.0,0.0]
[1586494458711,168.74,7146.93,48.3,1.0,0.0,0.0]
[1586494464753,168.45,7146.93,48.3,1.0,0.0,0.0]
[1586494469787,168.22,7146.94,48.3,1.0,0.0,0.0]
[1586494480864,167.69,7148.16,48.3,1.0,0.0,0.0]
[1586494485902,167.4,7148.32,48.3,1.0,0.0,0.0]
[1586494490935,167.83,7148.12,48.3,1.0,0.0,0.0]
[1586494495970,168.38,7148.1,48.3,1.0,0.0,0.0]
[1586494501006,168.88,7148.09,48.3,1.0,0.0,0.0]
[1586494511076,169.74,7148.15,48.3,1.0,0.0,0.0]
[1586494516110,170.1,7148.12,48.3,1.0,0.0,0.0]
[1586494521145,170.44,7147.86,48.3,1.0,0.0,0.0]
[1586494528809,170.84,7148.04,48.3,1.0,0.0,0.0]
[1586494528829,170.84,7148.04,48.3,1.0,0.0,0.0]
[1586494534235,171.1,7148.2,48.3,1.0,0.0,0.0]
[1586494539271,171.01,7148.16,48.3,1.0,0.0,0.0]
[1586494544305,170.91,7148.12,48.3,1.0,0.0,0.0]
[1586494549340,170.81,7148.18,48.3,1.0,0.0,0.0]
[1586494560421,170.94,7148.19,48.3,1.0,0.0,0.0]
[1586494565455,170.85,7148.2,48.3,1.0,0.0,0.0]
[1586494570490,170.76,7148.18,48.3,1.0,0.0,0.0]
[1586494580559,170.94,7146.45,48.3,1.0,0.0,0.0]
[1586494585596,170.99,7146.5,48.3,1.0,0.0,0.0]
[1586494590629,170.9,7147.25,48.3,1.0,0.0,0.0]
[1586494595665,170.82,7147.24,48.3,1.0,0.0,0.0]
[1586494610770,170.57,7147.47,48.3,1.0,0.0,0.0]
[1586494620840,170.4,7147.54,48.3,1.0,0.0,0.0]
[1586494630911,170.86,7147.28,48.3,1.0,0.0,0.0]
[1586494635945,171.18,7147.39,48.3,1.0,0.0,0.0]
[1586494640980,171.48,7147.38,48.3,1.0,0.0,0.0]
[1586494646014,171.76,7148.19,48.3,1.0,0.0,0.0]
[1586494652058,172.15,7149.83,48.3,1.0,0.0,0.0]
[1586494662127,172.67,7149.52,48.3,1.0,0.0,0.0]
[1586494672199,173.09,7149.5,48.3,1.0,0.0,0.0]
[1586494682267,173.44,7149.5,48.3,1.0,0.0,0.0]
[1586494690319,173.64,7149.66,48.3,1.0,0.0,0.0]
[1586494700393,173.65,7152.83,48.3,1.0,0.0,0.0]
[1586494709364,173.6,7152.81,48.3,1.0,0.0,0.0]
[1586494716504,173.56,7152.49,48.3,1.0,0.0,0.0]
[1586494721541,173.53,7151.75,48.3,1.0,0.0,0.0]
[1586494727777,173.48,7151.59,48.3,1.0,0.0,0.0]
[1586494733624,173.44,7151.39,48.3,1.0,0.0,0.0]
[1586494738660,173.39,7151.29,48.3,1.0,0.0,0.0]
[1586494743696,173.34,7150.97,48.3,1.0,0.0,0.0]
[1586494748731,173.28,7150.89,48.3,1.0,0.0,0.0]
[1586494758799,173.47,7148.17,48.3,1.0,0.0,0.0]
[1586494768870,173.75,7149.32,48.3,1.0,0.0,0.0]
[1586494773904,173.87,7149.03,48.3,1.0,0.0,0.0]
[1586494778939,173.98,7148.94,48.3,1.0,0.0,0.0]
[1586494783975,174.07,7148.09,48.3,1.0,0.0,0.0]
[1586494790349,174.19,7147.95,48.3,1.0,0.0,0.0]
[1586494800010,174.33,7147.7,48.3,1.0,0.0,0.0]
[1586494806128,174.4,7145.68,48.3,1.0,0.0,0.0]
[1586494806780,174.4,7145.68,48.3,1.0,0.0,0.0]
[1586494812170,174.44,7141.66,48.3,1.0,0.0,0.0]
[1586494812701,174.44,7141.66,48.3,1.0,0.0,0.0]
[1586494812724,174.44,7141.66,48.3,1.0,0.0,0.0]
[1586494812828,174.44,7141.66,48.3,1.0,0.0,0.0]
[1586494812844,174.44,7141.66,48.3,1.0,0.0,0.0]
[1586494818213,174.41,7136.17,48.3,1.0,0.0,0.0]
[1586494820181,174.41,7134.4,48.3,1.0,0.0,0.0]
[1586494820208,174.41,7134.4,48.3,1.0,0.0,0.0]
[1586494820545,174.4,7131.72,48.3,1.0,0.0,0.0]
[1586494823010,174.39,7130.96,48.3,1.0,0.0,0.0]
[1586494823017,174.39,7130.96,48.3,1.0,0.0,0.0]
[1586494824486,174.39,7126.26,48.3,1.0,0.0,0.0]
[1586494826087,174.38,7122.87,48.3,1.0,0.0,0.0]
[1586494826094,174.38,7122.87,48.3,1.0,0.0,0.0]
[1586494826387,174.38,7122.88,48.3,1.0,0.0,0.0]
[1586494826624,174.38,7122.88,48.3,1.0,0.0,0.0]
[1586494828770,174.37,7122.04,48.3,1.0,0.0,0.0]
[1586494828817,174.37,7122.04,48.3,1.0,0.0,0.0]
[1586494829330,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494829586,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494829617,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494829978,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494830016,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494830052,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494830086,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494830287,174.36,7118.09,48.3,1.0,0.0,0.0]
[1586494830363,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830364,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830633,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830684,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830687,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830703,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830708,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830711,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830807,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830843,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830875,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494830943,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494831075,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494831095,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494831110,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494831129,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494831238,174.36,7115.13,48.3,1.0,0.0,0.0]
[1586494831370,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494831538,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494831601,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494831647,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494831723,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494831793,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494831860,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494831987,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494832024,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494832162,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494832212,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494832225,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494832239,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494832251,174.35,7111.56,48.3,1.0,0.0,0.0]
[1586494832435,174.35,7111.16,48.3,1.0,0.0,0.0]
[1586494833570,174.34,7112.34,48.3,1.0,0.0,0.0]
[1586494833637,174.34,7112.34,48.3,1.0,0.0,0.0]
[1586494839358,174.31,7107.43,48.3,1.0,0.0,0.0]
[1586494840192,174.31,7107.43,48.3,1.0,0.0,0.0]
[1586494840520,174.3,7106.81,48.3,1.0,0.0,0.0]
[1586494842983,174.29,7106.93,48.3,1.0,0.0,0.0]
[1586494843363,174.29,7106.93,48.3,1.0,0.0,0.0]
[1586494843369,174.29,7106.93,48.3,1.0,0.0,0.0]
[1586494848353,174.26,7102.4,48.3,1.0,0.0,0.0]
[1586494848428,174.25,7102.35,48.3,1.0,0.0,0.0]
[1586494850063,174.25,7101.21,48.3,1.0,0.0,0.0]
[1586494850109,174.25,7101.21,48.3,1.0,0.0,0.0]
[1586494854197,174.22,7096.2,48.3,1.0,0.0,0.0]
[1586494854225,174.22,7096.2,48.3,1.0,0.0,0.0]
[1586494854336,174.22,7096.2,48.3,1.0,0.0,0.0]
[1586494854445,174.22,7096.2,48.3,1.0,0.0,0.0]
[1586494856758,174.2,7091.49,48.3,1.0,0.0,0.0]
[1586494856802,174.2,7091.49,48.3,1.0,0.0,0.0]
[1586494856833,174.2,7091.49,48.3,1.0,0.0,0.0]
[1586494856890,174.2,7091.49,48.3,1.0,0.0,0.0]
[1586494858043,174.19,7090.56,48.3,1.0,0.0,0.0]
[1586494859418,174.18,7089.56,48.3,1.0,0.0,0.0]
[1586494861923,174.17,7087.3,48.3,1.0,0.0,0.0]
[1586494862083,174.17,7087.3,48.3,1.0,0.0,0.0]
[1586494862092,174.17,7087.3,48.3,1.0,0.0,0.0]
[1586494862754,174.16,7087.03,48.3,1.0,0.0,0.0]
[1586494862963,174.16,7087.03,48.3,1.0,0.0,0.0]
[1586494863835,174.15,7084.66,48.3,1.0,0.0,0.0]
[1586494864199,174.15,7084.66,48.3,1.0,0.0,0.0]
[1586494864628,174.15,7083.3,48.3,1.0,0.0,0.0]
[1586494864898,174.15,7083.3,48.3,1.0,0.0,0.0]
[1586494865146,174.15,7083.3,48.3,1.0,0.0,0.0]
[1586494865538,174.14,7080.42,48.3,1.0,0.0,0.0]
[1586494865658,174.14,7080.42,48.3,1.0,0.0,0.0]
[1586494865782,174.14,7080.42,48.3,1.0,0.0,0.0]
[1586494866097,174.14,7080.42,48.3,1.0,0.0,0.0]
[1586494866666,174.13,7079.85,48.3,1.0,0.0,0.0]
[1586494867014,174.13,7079.85,48.3,1.0,0.0,0.0]
[1586494867384,174.13,7079.85,48.3,1.0,0.0,0.0]
[1586494867525,174.13,7079.85,48.3,1.0,0.0,0.0]
[1586494867555,174.12,7072.88,48.3,1.0,0.0,0.0]
[1586494867822,174.12,7072.88,48.3,1.0,0.0,0.0]
[1586494868068,174.12,7072.88,48.3,1.0,0.0,0.0]
[1586494868349,174.12,7066.85,48.3,1.0,0.0,0.0]
[1586494869281,174.12,7066.85,48.3,1.0,0.0,0.0]
[1586494869318,174.12,7066.85,48.3,1.0,0.0,0.0]
[1586494869424,174.12,7066.85,48.3,1.0,0.0,0.0]
[1586494869520,174.12,7066.85,48.3,1.0,0.0,0.0]
[1586494869571,174.11,7059.86,48.3,1.0,0.0,0.0]
[1586494869622,174.11,7059.86,48.3,1.0,0.0,0.0]
[1586494870111,174.11,7059.86,48.3,1.0,0.0,0.0]
[1586494870447,174.11,7059.86,48.3,1.0,0.0,0.0]
[1586494870531,174.11,7059.86,48.3,1.0,0.0,0.0]
[1586494871097,174.1,7059.33,48.3,1.0,0.0,0.0]
[1586494871349,174.09,7052.96,48.3,1.0,0.0,0.0]
[1586494872036,174.09,7052.96,48.3,1.0,0.0,0.0]
[1586494872212,174.09,7052.96,48.3,1.0,0.0,0.0]
[1586494872213,174.09,7052.96,48.3,1.0,0.0,0.0]
[1586494872562,174.09,7052.96,48.3,1.0,0.0,0.0]
[1586494872756,174.09,7052.57,48.3,1.0,0.0,0.0]
[1586494872813,174.09,7052.57,48.3,1.0,0.0,0.0]
[1586494873166,174.09,7052.57,48.3,1.0,0.0,0.0]
[1586494873215,174.09,7052.57,48.3,1.0,0.0,0.0]
[1586494873451,174.09,7052.57,48.3,1.0,0.0,0.0]
[1586494873696,174.08,7051.32,48.3,1.0,0.0,0.0]
[1586494873703,174.08,7051.32,48.3,1.0,0.0,0.0]
[1586494873942,174.08,7051.32,48.3,1.0,0.0,0.0]
[1586494874349,174.07,7039.3,48.3,1.0,0.0,0.0]
[1586494875273,174.07,7039.3,48.3,1.0,0.0,0.0]
[1586494875612,174.06,7034.57,48.3,1.0,0.0,0.0]
[1586494876617,174.06,7034.57,48.3,1.0,0.0,0.0]
[1586494876831,174.05,7037.0,48.3,1.0,0.0,0.0]
[1586494877021,174.05,7037.0,48.3,1.0,0.0,0.0]
[1586494877087,174.05,7037.0,48.3,1.0,0.0,0.0]
[1586494877186,174.05,7037.0,48.3,1.0,0.0,0.0]
[1586494877220,174.05,7037.0,48.3,1.0,0.0,0.0]
[1586494877494,174.05,7033.45,48.3,1.0,0.0,0.0]
[1586494877622,174.05,7033.45,48.3,1.0,0.0,0.0]
[1586494878135,174.05,7033.45,48.3,1.0,0.0,0.0]
[1586494878224,174.05,7033.45,48.3,1.0,0.0,0.0]
[1586494878323,174.05,7033.45,48.3,1.0,0.0,0.0]
[1586494878328,174.05,7033.45,48.3,1.0,0.0,0.0]
[1586494878383,174.05,7033.45,48.3,1.0,0.0,0.0]
[1586494878631,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494878714,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494878854,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494878868,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494879062,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494879207,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494879219,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494879314,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494879350,174.04,7026.47,48.3,1.0,0.0,0.0]
[1586494879685,174.03,7026.16,48.3,1.0,0.0,0.0]
[1586494880032,174.03,7026.16,48.3,1.0,0.0,0.0]
[1586494882660,174.0,7019.92,48.3,1.0,0.0,0.0]
[1586494884210,174.0,7016.59,48.3,1.0,0.0,0.0]
[1586494884232,174.0,7016.59,48.3,1.0,0.0,0.0]
[1586494884318,174.0,7016.59,48.3,1.0,0.0,0.0]
[1586494884787,173.99,7012.16,48.3,1.0,0.0,0.0]
[1586494885006,173.99,7012.16,48.3,1.0,0.0,0.0]
[1586494885048,173.99,7012.16,48.3,1.0,0.0,0.0]
[1586494885114,173.99,7012.16,48.3,1.0,0.0,0.0]
[1586494885191,173.99,7012.16,48.3,1.0,0.0,0.0]
[1586494885435,173.99,7012.16,48.3,1.0,0.0,0.0]
[1586494886389,173.97,7008.26,48.3,1.0,0.0,0.0]
[1586494886725,173.97,7008.26,48.3,1.0,0.0,0.0]
[1586494887230,173.97,7008.26,48.3,1.0,0.0,0.0]
[1586494887694,173.96,6991.35,48.3,1.0,0.0,0.0]
[1586494888169,173.96,6991.35,48.3,1.0,0.0,0.0]
[1586494888366,173.96,6991.35,48.3,1.0,0.0,0.0]
[1586494888833,173.95,6988.74,48.3,1.0,0.0,0.0]
[1586494889067,173.95,6988.74,48.3,1.0,0.0,0.0]
[1586494889071,173.95,6988.74,48.3,1.0,0.0,0.0]
[1586494889373,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494889395,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494889436,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494889488,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494889826,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494889915,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494889963,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494890074,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494890079,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494890353,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494890442,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494890682,173.94,6989.9,48.3,1.0,0.0,0.0]
[1586494891201,173.93,6989.73,48.3,1.0,0.0,0.0]
[1586494891984,173.92,6990.09,48.3,1.0,0.0,0.0]
[1586494892026,173.92,6990.09,48.3,1.0,0.0,0.0]
[1586494894017,173.9,6989.58,48.3,1.0,0.0,0.0]
[1586494894587,173.9,6989.58,48.3,1.0,0.0,0.0]
[1586494894950,173.89,6989.18,48.3,1.0,0.0,0.0]
[1586494894959,173.89,6989.18,48.3,1.0,0.0,0.0]
[1586494895367,173.88,6987.16,48.3,1.0,0.0,0.0]
[1586494895637,173.88,6987.16,48.3,1.0,0.0,0.0]
[1586494896750,173.88,6987.16,48.3,1.0,0.0,0.0]
[1586494896760,173.87,6992.4,48.3,1.0,0.0,0.0]
[1586494896896,173.87,6992.4,48.3,1.0,0.0,0.0]
[1586494897249,173.87,6992.4,48.3,1.0,0.0,0.0]
[1586494897760,173.87,6992.4,48.3,1.0,0.0,0.0]
[1586494898179,173.86,6995.44,48.3,1.0,0.0,0.0]
[1586494899187,173.85,6999.65,48.3,1.0,0.0,0.0]
[1586494899284,173.85,6999.65,48.3,1.0,0.0,0.0]
[1586494899567,173.85,6999.65,48.3,1.0,0.0,0.0]
[1586494899786,173.85,6999.65,48.3,1.0,0.0,0.0]
[1586494900304,173.85,6999.65,48.3,1.0,0.0,0.0]
[1586494900500,173.85,6999.65,48.3,1.0,0.0,0.0]
[1586494900919,173.83,7000.24,48.3,1.0,0.0,0.0]
[1586494901592,173.82,6999.24,48.3,1.0,0.0,0.0]
[1586494901789,173.82,6999.24,48.3,1.0,0.0,0.0]
[1586494902177,173.82,6999.24,48.3,1.0,0.0,0.0]
[1586494902509,173.82,6999.24,48.3,1.0,0.0,0.0]
[1586494902721,173.82,6999.24,48.3,1.0,0.0,0.0]
[1586494903000,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903027,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903210,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903254,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903430,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903520,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903546,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903623,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903806,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903807,173.81,7000.9,48.3,1.0,0.0,0.0]
[1586494903997,173.8,7003.59,48.3,1.0,0.0,0.0]
[1586494904041,173.8,7003.59,48.3,1.0,0.0,0.0]
[1586494904275,173.8,7003.59,48.3,1.0,0.0,0.0]
[1586494904281,173.8,7003.59,48.3,1.0,0.0,0.0]
[1586494904360,173.79,7006.15,48.3,1.0,0.0,0.0]
[1586494904579,173.79,7006.15,48.3,1.0,0.0,0.0]
[1586494904898,173.79,7006.15,48.3,1.0,0.0,0.0]
[1586494905156,173.79,7006.15,48.3,1.0,0.0,0.0]
[1586494905823,173.77,7011.51,48.3,1.0,0.0,0.0]
[1586494906659,173.77,7011.51,48.3,1.0,0.0,0.0]
[1586494907285,173.76,7008.88,48.3,1.0,0.0,0.0]
[1586494907349,173.76,7008.88,48.3,1.0,0.0,0.0]
[1586494907349,173.75,7013.53,48.3,1.0,0.0,0.0]
[1586494907365,173.75,7013.53,48.3,1.0,0.0,0.0]
[1586494907574,173.75,7013.53,48.3,1.0,0.0,0.0]
[1586494907632,173.75,7013.53,48.3,1.0,0.0,0.0]
[1586494907930,173.75,7013.53,48.3,1.0,0.0,0.0]
[1586494907984,173.75,7013.53,48.3,1.0,0.0,0.0]
[1586494908844,173.74,7014.37,48.3,1.0,0.0,0.0]
[1586494909279,173.74,7014.37,48.3,1.0,0.0,0.0]
[1586494909508,173.74,7014.37,48.3,1.0,0.0,0.0]
[1586494910264,173.73,7016.34,48.3,1.0,0.0,0.0]
[1586494910298,173.73,7016.34,48.3,1.0,0.0,0.0]
[1586494910489,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494910545,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494910722,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494910817,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494911120,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494911266,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494911625,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494911775,173.71,7019.51,48.3,1.0,0.0,0.0]
[1586494912022,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912112,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912186,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912284,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912345,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912362,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912443,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912612,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912675,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912694,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912769,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912864,173.7,7019.67,48.3,1.0,0.0,0.0]
[1586494912950,173.69,7019.38,48.3,1.0,0.0,0.0]
[1586494912966,173.69,7019.38,48.3,1.0,0.0,0.0]
[1586494913063,173.69,7019.38,48.3,1.0,0.0,0.0]
[1586494913175,173.69,7019.38,48.3,1.0,0.0,0.0]
[1586494913233,173.69,7019.38,48.3,1.0,0.0,0.0]
[1586494913385,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494913479,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494913653,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494913717,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494913830,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494913948,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914033,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914171,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914252,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914410,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914528,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914529,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914569,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914619,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914688,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914742,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914765,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914822,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914863,173.68,7020.94,48.3,1.0,0.0,0.0]
[1586494914886,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494914918,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494914994,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915055,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915093,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915165,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915201,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915225,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915275,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915358,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915404,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915520,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915558,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915650,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915667,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915716,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915762,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915763,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915778,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915821,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915823,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915843,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494915876,173.66,7025.66,48.3,1.0,0.0,0.0]
[1586494916019,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916027,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916056,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916107,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916119,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916199,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916205,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916343,173.65,7025.39,48.3,1.0,0.0,0.0]
[1586494916355,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916442,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916456,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916530,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916616,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916759,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916772,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916880,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494916893,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494917027,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494917125,173.63,7025.4,48.3,1.0,0.0,0.0]
[1586494918097,173.62,7025.57,48.3,1.0,0.0,0.0]
[1586494918239,173.62,7025.57,48.3,1.0,0.0,0.0]
[1586494922581,173.55,7021.9,48.3,1.0,0.0,0.0]
[1586494922639,173.55,7021.9,48.3,1.0,0.0,0.0]
[1586494923051,173.55,7021.9,48.3,1.0,0.0,0.0]
[1586494923085,173.55,7021.9,48.3,1.0,0.0,0.0]
[1586494923199,173.55,7021.9,48.3,1.0,0.0,0.0]
[1586494923358,173.55,7021.9,48.3,1.0,0.0,0.0]
[1586494923451,173.55,7021.9,48.3,1.0,0.0,0.0]
[1586494924531,173.53,7017.68,48.3,1.0,0.0,0.0]
[1586494924777,173.53,7017.68,48.3,1.0,0.0,0.0]
[1586494925176,173.51,7018.6,48.3,1.0,0.0,0.0]
[1586494925190,173.51,7018.6,48.3,1.0,0.0,0.0]
[1586494925204,173.51,7018.6,48.3,1.0,0.0,0.0]
[1586494925349,173.5,7014.04,48.3,1.0,0.0,0.0]
[1586494925607,173.5,7014.04,48.3,1.0,0.0,0.0]
[1586494926239,173.5,7014.04,48.3,1.0,0.0,0.0]
[1586494926670,173.5,7014.04,48.3,1.0,0.0,0.0]
[1586494927483,173.48,7012.38,48.3,1.0,0.0,0.0]
[1586494927516,173.48,7012.38,48.3,1.0,0.0,0.0]
[1586494928349,173.45,7004.38,48.3,1.0,0.0,0.0]
[1586494929463,173.45,7004.38,48.3,1.0,0.0,0.0]
[1586494930065,173.43,7005.14,48.3,1.0,0.0,0.0]
[1586494930274,173.43,7005.14,48.3,1.0,0.0,0.0]
[1586494930757,173.43,7005.14,48.3,1.0,0.0,0.0]
[1586494931066,173.41,7002.48,48.3,1.0,0.0,0.0]
[1586494932032,173.39,7003.27,48.3,1.0,0.0,0.0]
[1586494932299,173.39,7003.27,48.3,1.0,0.0,0.0]
[1586494932790,173.39,7003.27,48.3,1.0,0.0,0.0]
[1586494932965,173.39,7003.27,48.3,1.0,0.0,0.0]
[1586494933012,173.37,6998.72,48.3,1.0,0.0,0.0]
[1586494933428,173.37,6998.72,48.3,1.0,0.0,0.0]
[1586494934041,173.35,7000.82,48.3,1.0,0.0,0.0]
[1586494935045,173.33,7001.58,48.3,1.0,0.0,0.0]
[1586494935653,173.33,7001.58,48.3,1.0,0.0,0.0]
[1586494936253,173.31,7002.62,48.3,1.0,0.0,0.0]
[1586494936877,173.31,7002.62,48.3,1.0,0.0,0.0]
[1586494937568,173.27,7009.34,48.3,1.0,0.0,0.0]
[1586494938802,173.27,7009.34,48.3,1.0,0.0,0.0]
[1586494939600,173.25,7008.29,48.3,1.0,0.0,0.0]
[1586494939696,173.25,7008.29,48.3,1.0,0.0,0.0]
[1586494940694,173.2,7005.65,48.3,1.0,0.0,0.0]
[1586494940802,173.2,7005.65,48.3,1.0,0.0,0.0]
[1586494941399,173.2,7005.65,48.3,1.0,0.0,0.0]
[1586494941574,173.2,7005.65,48.3,1.0,0.0,0.0]
[1586494942451,173.18,7007.94,48.3,1.0,0.0,0.0]
[1586494942640,173.18,7007.94,48.3,1.0,0.0,0.0]
[1586494943576,173.13,7005.19,48.3,1.0,0.0,0.0]
[1586494943745,173.13,7005.19,48.3,1.0,0.0,0.0]
[1586494944861,173.13,7005.19,48.3,1.0,0.0,0.0]
[1586494945661,173.1,7004.3,48.3,1.0,0.0,0.0]
[1586494946603,173.05,7002.19,48.3,1.0,0.0,0.0]
[1586494947091,173.05,7002.19,48.3,1.0,0.0,0.0]
[1586494947377,173.05,7002.19,48.3,1.0,0.0,0.0]
[1586494947866,173.05,7002.19,48.3,1.0,0.0,0.0]
[1586494948117,173.03,6997.39,48.3,1.0,0.0,0.0]
[1586494948427,173.03,6997.39,48.3,1.0,0.0,0.0]
[1586494949382,172.97,6993.68,48.3,1.0,0.0,0.0]
[1586494950242,172.97,6993.68,48.3,1.0,0.0,0.0]
[1586494951138,172.94,6987.9,48.3,1.0,0.0,0.0]
[1586494951693,172.94,6987.9,48.3,1.0,0.0,0.0]
[1586494952243,172.91,6985.01,48.3,1.0,0.0,0.0]
[1586494953040,172.88,6982.06,48.3,1.0,0.0,0.0]
[1586494953927,172.88,6982.06,48.3,1.0,0.0,0.0]
[1586494955165,172.82,6974.49,48.3,1.0,0.0,0.0]
[1586494956172,172.79,6975.1,48.3,1.0,0.0,0.0]
[1586494958058,172.76,6975.35,48.3,1.0,0.0,0.0]
[1586494961079,172.65,6973.99,48.3,1.0,0.0,0.0]
[1586494963036,172.58,6971.49,48.3,1.0,0.0,0.0]
[1586494964786,172.51,6967.94,48.3,1.0,0.0,0.0]
[1586494965788,172.47,6965.44,48.3,1.0,0.0,0.0]
[1586494967989,172.39,6964.68,48.3,1.0,0.0,0.0]
[1586494969264,172.31,6957.27,48.3,1.0,0.0,0.0]
[1586494970271,172.27,6955.73,48.3,1.0,0.0,0.0]
[1586494970764,172.27,6955.73,48.3,1.0,0.0,0.0]
[1586494972029,172.22,6954.18,48.3,1.0,0.0,0.0]
[1586494972826,172.18,6951.12,48.3,1.0,0.0,0.0]
[1586494973293,172.13,6946.26,48.3,1.0,0.0,0.0]
[1586494973379,172.13,6946.26,48.3,1.0,0.0,0.0]
[1586494975264,172.09,6946.04,48.3,1.0,0.0,0.0]
[1586494975910,172.04,6943.95,48.3,1.0,0.0,0.0]
[1586494976993,171.99,6943.17,48.3,1.0,0.0,0.0]
[1586494978326,171.89,6931.76,48.3,1.0,0.0,0.0]
[1586494978708,171.89,6931.76,48.3,1.0,0.0,0.0]
[1586494979522,171.84,6928.38,48.3,1.0,0.0,0.0]
[1586494981077,171.79,6927.3,48.3,1.0,0.0,0.0]
[1586494983362,171.63,6922.81,48.3,1.0,0.0,0.0]
[1586494988398,171.29,6928.27,48.3,1.0,0.0,0.0]
[1586494990412,171.17,6934.0,48.3,1.0,0.0,0.0]
[1586494993567,170.97,6942.21,48.3,1.0,0.0,0.0]
[1586494995446,170.84,6952.96,48.3,1.0,0.0,0.0]
[1586494996454,170.77,6959.38,48.3,1.0,0.0,0.0]
[1586494997459,170.7,6960.31,48.3,1.0,0.0,0.0]
[1586495000480,170.49,6965.22,48.3,1.0,0.0,0.0]
[1586495001488,170.42,6965.47,48.3,1.0,0.0,0.0]
[1586495008536,169.88,6973.68,48.3,1.0,0.0,0.0]
[1586495010552,169.71,6972.71,48.3,1.0,0.0,0.0]
[1586495011559,169.63,6972.04,48.3,1.0,0.0,0.0]
[1586495016593,169.19,6977.01,48.3,1.0,0.0,0.0]
[1586495017600,169.1,6977.39,48.3,1.0,0.0,0.0]
[1586495022634,168.64,6980.09,48.3,1.0,0.0,0.0]
[1586495027669,168.14,6986.75,48.3,1.0,0.0,0.0]
[1586495032449,167.73,6987.43,48.3,1.0,0.0,0.0]
[1586495032675,167.73,6987.43,48.3,1.0,0.0,0.0]
[1586495039866,166.86,6987.83,48.3,1.0,0.0,0.0]
[1586495039978,166.86,6987.83,48.3,1.0,0.0,0.0]
[1586495046805,166.04,6981.81,48.3,1.0,0.0,0.0]
[1586495047667,166.04,6981.81,48.3,1.0,0.0,0.0]
[1586495047856,165.92,6982.1,48.3,1.0,0.0,0.0]
[1586495053285,165.3,6984.54,48.3,1.0,0.0,0.0]
[1586495054469,165.18,6985.41,48.3,1.0,0.0,0.0]
[1586495059899,164.4,6990.55,48.3,1.0,0.0,0.0]
[1586495061466,164.27,6990.66,48.3,1.0,0.0,0.0]
[1586495061553,164.27,6990.66,48.3,1.0,0.0,0.0]
[1586495063927,163.87,6995.48,48.3,1.0,0.0,0.0]
[1586495065510,163.73,6996.78,48.3,1.0,0.0,0.0]
[1586495070976,162.9,6995.37,48.3,1.0,0.0,0.0]
[1586495075718,162.33,6995.39,48.3,1.0,0.0,0.0]
[1586495080476,161.59,6995.8,48.3,1.0,0.0,0.0]
[1586495090108,160.07,6993.92,48.3,1.0,0.0,0.0]
[1586495099782,158.65,6989.37,48.3,1.0,0.0,0.0]
[1586495101422,158.33,6988.44,48.3,1.0,0.0,0.0]
[1586495109598,157.02,6991.4,48.3,1.0,0.0,0.0]
[1586495111404,156.69,6993.22,48.3,1.0,0.0,0.0]
[1586495113534,156.36,6993.06,48.3,1.0,0.0,0.0]
[1586495113719,156.36,6993.06,48.3,1.0,0.0,0.0]
[1586495122057,155.01,6990.57,48.3,1.0,0.0,0.0]
[1586495122112,155.01,6990.57,48.3,1.0,0.0,0.0]
[1586495127369,153.99,6990.46,48.3,1.0,0.0,0.0]
[1586495135540,152.61,6989.76,48.3,1.0,0.0,0.0]
[1586495140461,151.75,6982.04,48.3,1.0,0.0,0.0]
[1586495148424,150.59,6982.07,48.3,1.0,0.0,0.0]
[1586495154469,149.64,6978.47,48.3,1.0,0.0,0.0]
[1586495154558,149.33,6973.71,48.3,1.0,0.0,0.0]
[1586495155567,149.18,6972.29,48.3,1.0,0.0,0.0]
[1586495157581,148.87,6965.61,48.3,1.0,0.0,0.0]
[1586495159593,148.57,6964.0,48.3,1.0,0.0,0.0]
[1586495162615,148.12,6971.27,48.3,1.0,0.0,0.0]
[1586495163621,147.97,6971.43,48.3,1.0,0.0,0.0]
[1586495169665,147.09,6974.02,48.3,1.0,0.0,0.0]
[1586495169780,147.09,6974.02,48.3,1.0,0.0,0.0]
[1586495169913,147.09,6974.02,48.3,1.0,0.0,0.0]
[1586495175393,146.37,6973.91,48.3,1.0,0.0,0.0]
[1586495177000,146.09,6975.07,48.3,1.0,0.0,0.0]
[1586495181585,145.54,6977.11,48.3,1.0,0.0,0.0]
[1586495182496,145.41,6976.76,48.3,1.0,0.0,0.0]
[1586495190812,144.26,6984.66,48.3,1.0,0.0,0.0]
[1586495195846,143.78,6985.22,48.3,1.0,0.0,0.0]
[1586495200881,143.33,6985.11,48.3,1.0,0.0,0.0]
[1586495206537,142.89,6984.44,48.3,1.0,0.0,0.0]
[1586495208320,142.73,6985.8,48.3,1.0,0.0,0.0]
[1586495213973,142.34,6986.13,48.3,1.0,0.0,0.0]
[1586495219006,142.1,6987.32,48.3,1.0,0.0,0.0]
[1586495229076,141.44,6989.09,48.3,1.0,0.0,0.0]
[1586495234113,141.13,6991.26,48.3,1.0,0.0,0.0]
[1586495239147,140.83,6992.35,48.3,1.0,0.0,0.0]
[1586495239582,140.83,6992.35,48.3,1.0,0.0,0.0]
[1586495241280,140.71,6994.15,48.3,1.0,0.0,0.0]
[1586495248111,140.37,6997.97,48.3,1.0,0.0,0.0]
[1586495257135,139.88,6999.14,48.3,1.0,0.0,0.0]
[1586495258947,139.78,6998.23,48.3,1.0,0.0,0.0]
[1586495260524,139.68,6998.25,48.3,1.0,0.0,0.0]
[1586495260648,139.68,6998.25,48.3,1.0,0.0,0.0]
[1586495266778,139.38,6991.36,48.3,1.0,0.0,0.0]
[1586495278605,138.8,6998.32,48.3,1.0,0.0,0.0]
[1586495278690,138.8,6998.32,48.3,1.0,0.0,0.0]
[1586495284880,138.53,7000.12,48.3,1.0,0.0,0.0]
[1586495285001,138.53,7000.12,48.3,1.0,0.0,0.0]
[1586495288349,138.35,6995.29,48.3,1.0,0.0,0.0]
[1586495291349,138.22,6992.57,48.3,1.0,0.0,0.0]
[1586495301583,137.79,6991.34,48.3,1.0,0.0,0.0]
[1586495308898,137.49,6993.24,48.3,1.0,0.0,0.0]
[1586495309458,137.45,6993.26,48.3,1.0,0.0,0.0]
[1586495314673,137.24,6994.67,48.3,1.0,0.0,0.0]
[1586495319706,137.03,6992.66,48.3,1.0,0.0,0.0]
[1586495329777,136.57,6997.11,48.3,1.0,0.0,0.0]
[1586495334812,136.36,6995.49,48.3,1.0,0.0,0.0]
[1586495339849,136.15,6994.23,48.3,1.0,0.0,0.0]
[1586495344885,135.94,6994.47,48.3,1.0,0.0,0.0]
[1586495349918,135.72,6994.79,48.3,1.0,0.0,0.0]
[1586495354952,135.89,6991.47,48.3,1.0,0.0,0.0]
[1586495362003,136.57,6987.07,48.3,1.0,0.0,0.0]
[1586495372074,137.56,6991.03,48.3,1.0,0.0,0.0]
[1586495377107,138.09,6991.42,48.3,1.0,0.0,0.0]
[1586495382142,138.59,6991.95,48.3,1.0,0.0,0.0]
[1586495385313,138.87,6992.12,48.3,1.0,0.0,0.0]
[1586495385374,138.87,6992.12,48.3,1.0,0.0,0.0]
[1586495392213,139.54,6994.44,48.3,1.0,0.0,0.0]
[1586495395543,139.82,6994.14,48.3,1.0,0.0,0.0]
[1586495396721,139.91,6993.75,48.3,1.0,0.0,0.0]
[1586495402284,140.36,6993.0,48.3,1.0,0.0,0.0]
[1586495402437,140.36,6993.0,48.3,1.0,0.0,0.0]
[1586495402601,140.36,6993.0,48.3,1.0,0.0,0.0]
[1586495409896,140.51,6995.18,48.3,1.0,0.0,0.0]
[1586495409995,140.51,6995.18,48.3,1.0,0.0,0.0]
[1586495417388,140.38,6998.34,48.3,1.0,0.0,0.0]
[1586495421122,140.33,6999.0,48.3,1.0,0.0,0.0]
[1586495421875,140.32,6998.6,48.3,1.0,0.0,0.0]
[1586495427457,140.22,6999.07,48.3,1.0,0.0,0.0]
[1586495431964,140.16,6999.39,48.3,1.0,0.0,0.0]
[1586495432048,140.16,6999.39,48.3,1.0,0.0,0.0]
[1586495437527,140.06,6999.24,48.3,1.0,0.0,0.0]
[1586495443571,139.96,6999.2,48.3,1.0,0.0,0.0]
[1586495445101,139.94,6999.25,48.3,1.0,0.0,0.0]
[1586495445242,139.94,6999.25,48.3,1.0,0.0,0.0]
[1586495450271,139.86,7000.51,48.3,1.0,0.0,0.0]
[1586495454665,139.78,7004.05,48.3,1.0,0.0,0.0]
[1586495455706,139.76,7005.01,48.3,1.0,0.0,0.0]
[1586495457597,139.75,7005.28,48.3,1.0,0.0,0.0]
[1586495458196,139.73,7007.77,48.3,1.0,0.0,0.0]
[1586495463334,139.66,7009.27,48.3,1.0,0.0,0.0]
[1586495468746,139.61,7008.59,48.3,1.0,0.0,0.0]
[1586495471613,139.6,7008.4,48.3,1.0,0.0,0.0]
[1586495471727,139.6,7008.4,48.3,1.0,0.0,0.0]
[1586495478767,139.62,7008.8,48.3,1.0,0.0,0.0]
[1586495479098,139.63,7008.86,48.3,1.0,0.0,0.0]
[1586495484857,139.65,7006.42,48.3,1.0,0.0,0.0]
[1586495489892,139.61,7005.49,48.3,1.0,0.0,0.0]
[1586495493987,139.56,7003.54,48.3,1.0,0.0,0.0]
[1586495494095,139.56,7003.54,48.3,1.0,0.0,0.0]
[1586495499684,139.52,7002.62,48.3,1.0,0.0,0.0]
[1586495500212,139.54,7002.18,48.3,1.0,0.0,0.0]
[1586495506004,139.69,7002.83,48.3,1.0,0.0,0.0]
[1586495511039,139.83,7001.32,48.3,1.0,0.0,0.0]
[1586495511287,139.83,7001.32,48.3,1.0,0.0,0.0]
[1586495511344,139.83,7001.32,48.3,1.0,0.0,0.0]
[1586495517178,140.02,6999.99,48.3,1.0,0.0,0.0]
[1586495517274,140.02,6999.99,48.3,1.0,0.0,0.0]
[1586495526145,142.87,6999.97,48.3,1.0,0.0,0.0]
[1586495528410,144.13,6999.29,48.3,1.0,0.0,0.0]
[1586495528872,144.13,6999.29,48.3,1.0,0.0,0.0]
[1586495536216,144.71,6995.22,48.3,1.0,0.0,0.0]
[1586495541251,144.69,6995.0,48.3,1.0,0.0,0.0]
[1586495546284,144.67,6992.97,48.3,1.0,0.0,0.0]
[1586495548507,144.66,6993.04,48.3,1.0,0.0,0.0]
[1586495548667,144.66,6993.04,48.3,1.0,0.0,0.0]
[1586495557362,144.62,6991.63,48.3,1.0,0.0,0.0]
[1586495558095,144.62,6991.63,48.3,1.0,0.0,0.0]
[1586495558156,144.62,6991.63,48.3,1.0,0.0,0.0]
[1586495565137,144.59,6990.3,48.3,1.0,0.0,0.0]
[1586495565307,144.59,6990.3,48.3,1.0,0.0,0.0]
[1586495571669,144.56,6993.63,48.3,1.0,0.0,0.0]
[1586495571730,144.56,6993.63,48.3,1.0,0.0,0.0]
[1586495571922,144.56,6993.63,48.3,1.0,0.0,0.0]
[1586495573120,144.56,6996.16,48.3,1.0,0.0,0.0]
[1586495578509,144.54,6998.17,48.3,1.0,0.0,0.0]
[1586495581152,144.54,6999.19,48.3,1.0,0.0,0.0]
[1586495582319,144.54,6999.24,48.3,1.0,0.0,0.0]
[1586495586605,144.55,6997.18,48.3,1.0,0.0,0.0]
[1586495586660,144.55,6997.18,48.3,1.0,0.0,0.0]
[1586495592607,144.53,6994.58,48.3,1.0,0.0,0.0]
[1586495592798,144.53,6994.58,48.3,1.0,0.0,0.0]
[1586495592949,144.53,6994.58,48.3,1.0,0.0,0.0]
[1586495598142,144.52,6993.12,48.3,1.0,0.0,0.0]
[1586495598219,144.52,6993.12,48.3,1.0,0.0,0.0]
[1586495605827,144.49,6994.24,48.3,1.0,0.0,0.0]
[1586495607595,144.49,6993.29,48.3,1.0,0.0,0.0]
[1586495612747,144.47,6993.11,48.3,1.0,0.0,0.0]
[1586495617782,144.45,6992.91,48.3,1.0,0.0,0.0]
[1586495622820,144.44,6993.15,48.3,1.0,0.0,0.0]
[1586495624230,144.44,6993.15,48.3,1.0,0.0,0.0]
[1586495624304,144.44,6993.15,48.3,1.0,0.0,0.0]
[1586495633896,144.4,6992.66,48.3,1.0,0.0,0.0]
[1586495638929,144.38,6992.98,48.3,1.0,0.0,0.0]
[1586495642729,144.36,6993.3,48.3,1.0,0.0,0.0]
[1586495642755,144.36,6993.3,48.3,1.0,0.0,0.0]
[1586495643374,144.36,6993.3,48.3,1.0,0.0,0.0]
[1586495643404,144.36,6993.3,48.3,1.0,0.0,0.0]
[1586495649000,144.34,6994.22,48.3,1.0,0.0,0.0]
[1586495653510,144.32,6993.73,48.3,1.0,0.0,0.0]
[1586495653534,144.32,6993.73,48.3,1.0,0.0,0.0]
[1586495653924,144.32,6993.73,48.3,1.0,0.0,0.0]
[1586495653944,144.32,6993.73,48.3,1.0,0.0,0.0]
[1586495660076,144.29,6994.11,48.3,1.0,0.0,0.0]
[1586495661538,144.28,6993.78,48.3,1.0,0.0,0.0]
[1586495661592,144.28,6993.78,48.3,1.0,0.0,0.0]
[1586495669139,144.25,6989.37,48.3,1.0,0.0,0.0]
[1586495670009,144.25,6989.37,48.3,1.0,0.0,0.0]
[1586495670534,144.24,6988.7,48.3,1.0,0.0,0.0]
[1586495673168,144.23,6983.68,48.3,1.0,0.0,0.0]
[1586495675182,144.29,6978.74,48.3,1.0,0.0,0.0]
[1586495677195,144.35,6976.9,48.3,1.0,0.0,0.0]
[1586495677688,144.35,6976.9,48.3,1.0,0.0,0.0]
[1586495677877,144.35,6976.9,48.3,1.0,0.0,0.0]
[1586495683933,144.4,6980.11,48.3,1.0,0.0,0.0]
[1586495684874,144.4,6981.81,48.3,1.0,0.0,0.0]
[1586495690288,144.37,6982.73,48.3,1.0,0.0,0.0]
[1586495691056,144.37,6982.73,48.3,1.0,0.0,0.0]
[1586495691135,144.37,6982.73,48.3,1.0,0.0,0.0]
[1586495695322,144.42,6976.95,48.3,1.0,0.0,0.0]
[1586495704871,144.64,6975.82,48.3,1.0,0.0,0.0]
[1586495704945,144.64,6975.82,48.3,1.0,0.0,0.0]
[1586495710427,144.8,6975.03,48.3,1.0,0.0,0.0]
[1586495710577,144.8,6975.03,48.3,1.0,0.0,0.0]
[1586495710612,144.8,6975.03,48.3,1.0,0.0,0.0]
[1586495715323,144.9,6975.72,48.3,1.0,0.0,0.0]
[1586495715819,144.93,6976.31,48.3,1.0,0.0,0.0]
[1586495721053,144.99,6981.1,48.3,1.0,0.0,0.0]
[1586495726539,144.97,6985.09,48.3,1.0,0.0,0.0]
[1586495732349,144.96,6988.71,48.3,1.0,0.0,0.0]
[1586495737615,144.94,6990.3,48.3,1.0,0.0,0.0]
[1586495742651,144.93,6991.84,48.3,1.0,0.0,0.0]
[1586495747686,144.92,6990.59,48.3,1.0,0.0,0.0]
[1586495752720,144.9,6991.42,48.3,1.0,0.0,0.0]
[1586495757756,144.89,6987.85,48.3,1.0,0.0,0.0]
[1586495767826,144.86,6985.09,48.3,1.0,0.0,0.0]
[1586495771101,144.85,6984.47,48.3,1.0,0.0,0.0]
[1586495771231,144.85,6984.47,48.3,1.0,0.0,0.0]
[1586495782931,144.81,6981.49,48.3,1.0,0.0,0.0]
[1586495787966,144.8,6984.52,48.3,1.0,0.0,0.0]
[1586495793000,144.78,6984.73,48.3,1.0,0.0,0.0]
[1586495798036,144.76,6983.5,48.3,1.0,0.0,0.0]
[1586495803072,144.74,6981.21,48.3,1.0,0.0,0.0]
[1586495808108,144.72,6981.64,48.3,1.0,0.0,0.0]
[1586495813140,144.69,6982.5,48.3,1.0,0.0,0.0]
[1586495819182,144.67,6983.02,48.3,1.0,0.0,0.0]
[1586495824221,145.84,6982.34,48.3,1.0,0.0,0.0]
[1586495828247,148.61,6977.19,48.3,1.0,0.0,0.0]
[1586495833282,151.13,6978.37,48.3,1.0,0.0,0.0]
[1586495838317,153.4,6977.85,48.3,1.0,0.0,0.0]
[1586495843349,155.45,6977.28,48.3,1.0,0.0,0.0]
[1586495848387,157.31,6976.68,48.3,1.0,0.0,0.0]
[1586495853421,159.0,6978.12,48.3,1.0,0.0,0.0]
[1586495858456,160.52,6978.46,48.3,1.0,0.0,0.0]
[1586495863492,161.9,6977.18,48.3,1.0,0.0,0.0]
[1586495869241,163.14,6976.87,48.3,1.0,0.0,0.0]
[1586495878598,164.89,6977.18,48.3,1.0,0.0,0.0]
[1586495883633,164.88,6977.35,48.3,1.0,0.0,0.0]
[1586495893702,164.86,6976.59,48.3,1.0,0.0,0.0]
[1586495898737,164.85,6975.98,48.3,1.0,0.0,0.0]
[1586495903775,164.84,6976.11,48.3,1.0,0.0,0.0]
[1586495908808,164.82,6976.16,48.3,1.0,0.0,0.0]
[1586495913844,164.8,6974.52,48.3,1.0,0.0,0.0]
[1586495916092,164.78,6974.18,48.3,1.0,0.0,0.0]
[1586495916216,164.78,6974.18,48.3,1.0,0.0,0.0]
[1586495928947,164.69,6973.7,48.3,1.0,0.0,0.0]
[1586495933983,164.64,6973.28,48.3,1.0,0.0,0.0]
[1586495939019,164.57,6973.01,48.3,1.0,0.0,0.0]
[1586495944053,164.72,6973.3,48.3,1.0,0.0,0.0]
[1586495949087,164.64,6972.99,48.3,1.0,0.0,0.0]
[1586495954123,164.54,6970.52,48.3,1.0,0.0,0.0]
[1586495960407,164.41,6964.31,48.3,1.0,0.0,0.0]
[1586495960477,164.41,6964.31,48.3,1.0,0.0,0.0]
[1586495966613,164.25,6960.16,48.3,1.0,0.0,0.0]
[1586495966937,164.25,6960.16,48.3,1.0,0.0,0.0]
[1586495969055,164.2,6955.39,48.3,1.0,0.0,0.0]
[1586495969114,164.2,6955.39,48.3,1.0,0.0,0.0]
[1586495977363,163.91,6960.3,48.3,1.0,0.0,0.0]
[1586495977409,163.91,6960.3,48.3,1.0,0.0,0.0]
[1586495983328,163.7,6959.13,48.3,1.0,0.0,0.0]
[1586495983430,163.7,6959.13,48.3,1.0,0.0,0.0]
[1586495983980,163.7,6959.13,48.3,1.0,0.0,0.0]
[1586495986348,163.58,6954.3,48.3,1.0,0.0,0.0]
[1586495991383,163.38,6953.1,48.3,1.0,0.0,0.0]
[1586495996418,163.11,6952.2,48.3,1.0,0.0,0.0]
[1586495997074,163.11,6952.2,48.3,1.0,0.0,0.0]
[1586495997914,163.07,6952.03,48.3,1.0,0.0,0.0]
[1586496002526,162.83,6950.27,48.3,1.0,0.0,0.0]
[1586496003561,162.78,6948.84,48.3,1.0,0.0,0.0]
[1586496004816,162.73,6946.25,48.3,1.0,0.0,0.0]
[1586496004989,162.73,6946.25,48.3,1.0,0.0,0.0]
[1586496005920,162.67,6944.98,48.3,1.0,0.0,0.0]
[1586496016557,162.08,6943.99,48.3,1.0,0.0,0.0]
[1586496019172,161.97,6943.3,48.3,1.0,0.0,0.0]
[1586496019253,161.97,6943.3,48.3,1.0,0.0,0.0]
[1586496021504,161.85,6942.92,48.3,1.0,0.0,0.0]
[1586496021685,161.79,6942.46,48.3,1.0,0.0,0.0]
[1586496027379,161.55,6941.51,48.3,1.0,0.0,0.0]
[1586496028603,161.43,6940.65,48.3,1.0,0.0,0.0]
[1586496031765,161.18,6936.31,48.3,1.0,0.0,0.0]
[1586496032687,161.12,6936.09,48.3,1.0,0.0,0.0]
[1586496036928,160.86,6934.07,48.3,1.0,0.0,0.0]
[1586496037098,160.86,6934.07,48.3,1.0,0.0,0.0]
[1586496043746,160.39,6933.24,48.3,1.0,0.0,0.0]
[1586496044778,160.32,6933.51,48.3,1.0,0.0,0.0]
[1586496044836,160.32,6933.51,48.3,1.0,0.0,0.0]
[1586496045053,160.32,6933.51,48.3,1.0,0.0,0.0]
[1586496048780,160.05,6938.8,48.3,1.0,0.0,0.0]
[1586496050797,159.91,6941.49,48.3,1.0,0.0,0.0]
[1586496053817,159.7,6946.83,48.3,1.0,0.0,0.0]
[1586496054822,159.63,6946.91,48.3,1.0,0.0,0.0]
[1586496059021,159.34,6946.49,48.3,1.0,0.0,0.0]
[1586496060630,159.27,6946.61,48.3,1.0,0.0,0.0]
[1586496065073,158.9,6948.35,48.3,1.0,0.0,0.0]
[1586496065142,158.9,6948.35,48.3,1.0,0.0,0.0]
[1586496070935,158.45,6949.49,48.3,1.0,0.0,0.0]
[1586496081005,157.69,6953.89,48.3,1.0,0.0,0.0]
[1586496086040,157.3,6954.75,48.3,1.0,0.0,0.0]
[1586496086847,157.3,6954.75,48.3,1.0,0.0,0.0]
[1586496086959,157.3,6954.75,48.3,1.0,0.0,0.0]
[1586496096069,156.58,6957.46,48.3,1.0,0.0,0.0]
[1586496098242,156.33,6961.65,48.3,1.0,0.0,0.0]
[1586496098356,156.33,6961.65,48.3,1.0,0.0,0.0]
[1586496104167,155.84,6964.49,48.3,1.0,0.0,0.0]
[1586496105910,155.76,6964.93,48.3,1.0,0.0,0.0]
[1586496106624,155.67,6964.61,48.3,1.0,0.0,0.0]
[1586496112221,155.26,6962.59,48.3,1.0,0.0,0.0]
[1586496113684,155.09,6962.6,48.3,1.0,0.0,0.0]
[1586496118477,154.66,6965.37,48.3,1.0,0.0,0.0]
[1586496118524,154.66,6965.37,48.3,1.0,0.0,0.0]
[1586496124308,154.14,6967.64,48.3,1.0,0.0,0.0]
[1586496134349,153.26,6967.75,48.3,1.0,0.0,0.0]
[1586496139412,152.82,6965.89,48.3,1.0,0.0,0.0]
[1586496144446,152.37,6962.77,48.3,1.0,0.0,0.0]
[1586496149482,151.93,6961.55,48.3,1.0,0.0,0.0]
[1586496154517,151.48,6960.01,48.3,1.0,0.0,0.0]
[1586496159551,151.03,6960.87,48.3,1.0,0.0,0.0]
[1586496164589,150.49,6961.5,48.3,1.0,0.0,0.0]
[1586496169622,150.04,6964.96,48.3,1.0,0.0,0.0]
[1586496174656,149.6,6968.27,48.3,1.0,0.0,0.0]
[1586496179693,149.16,6969.7,48.3,1.0,0.0,0.0]
[1586496184726,148.72,6965.53,48.3,1.0,0.0,0.0]
[1586496189762,148.29,6962.85,48.3,1.0,0.0,0.0]
[1586496194797,147.87,6962.7,48.3,1.0,0.0,0.0]
[1586496196739,147.78,6962.29,48.3,1.0,0.0,0.0]
[1586496198053,147.62,6961.54,48.3,1.0,0.0,0.0]
[1586496200010,147.45,6961.44,48.3,1.0,0.0,0.0]
[1586496202135,147.29,6959.0,48.3,1.0,0.0,0.0]
[1586496202342,147.29,6959.0,48.3,1.0,0.0,0.0]
[1586496204083,147.12,6956.75,48.3,1.0,0.0,0.0]
[1586496204349,147.12,6956.75,48.3,1.0,0.0,0.0]
[1586496209901,146.64,6955.55,48.3,1.0,0.0,0.0]
[1586496214936,146.24,6957.03,48.3,1.0,0.0,0.0]
[1586496217608,146.09,6957.65,48.3,1.0,0.0,0.0]
[1586496217657,146.09,6957.65,48.3,1.0,0.0,0.0]
[1586496219911,145.94,6958.23,48.3,1.0,0.0,0.0]
[1586496220196,145.86,6958.56,48.3,1.0,0.0,0.0]
[1586496231052,145.04,6962.79,48.3,1.0,0.0,0.0]
[1586496233572,144.9,6962.49,48.3,1.0,0.0,0.0]
[1586496233691,144.9,6962.49,48.3,1.0,0.0,0.0]
[1586496241122,144.34,6959.66,48.3,1.0,0.0,0.0]
[1586496242954,144.27,6959.41,48.3,1.0,0.0,0.0]
[1586496243310,144.2,6960.05,48.3,1.0,0.0,0.0]
[1586496249179,143.8,6961.96,48.3,1.0,0.0,0.0]
[1586496254213,143.48,6962.87,48.3,1.0,0.0,0.0]
[1586496259247,143.17,6963.62,48.3,1.0,0.0,0.0]
[1586496262431,142.98,6965.38,48.3,1.0,0.0,0.0]
[1586496262569,142.98,6965.38,48.3,1.0,0.0,0.0]
[1586496265632,142.8,6968.65,48.3,1.0,0.0,0.0]
[1586496265675,142.8,6968.65,48.3,1.0,0.0,0.0]
[1586496274353,142.35,6971.59,48.3,1.0,0.0,0.0]
[1586496277341,142.29,6971.84,48.3,1.0,0.0,0.0]
[1586496277433,142.26,6972.07,48.3,1.0,0.0,0.0]
[1586496283415,142.13,6972.85,48.3,1.0,0.0,0.0]
[1586496286512,142.07,6972.6,48.3,1.0,0.0,0.0]
[1586496286630,142.07,6972.6,48.3,1.0,0.0,0.0]
[1586496292122,142.0,6973.11,48.3,1.0,0.0,0.0]
[1586496292271,142.0,6973.11,48.3,1.0,0.0,0.0]
[1586496298520,141.83,6969.09,48.3,1.0,0.0,0.0]
[1586496305547,141.61,6961.93,48.3,1.0,0.0,0.0]
[1586496305821,141.61,6961.93,48.3,1.0,0.0,0.0]
[1586496311611,141.43,6963.22,48.3,1.0,0.0,0.0]
[1586496312509,141.43,6963.22,48.3,1.0,0.0,0.0]
[1586496312556,141.43,6963.22,48.3,1.0,0.0,0.0]
[1586496321681,141.16,6968.49,48.3,1.0,0.0,0.0]
[1586496326717,141.06,6971.43,48.3,1.0,0.0,0.0]
[1586496331753,141.04,6971.19,48.3,1.0,0.0,0.0]
[1586496336787,141.0,6969.83,48.3,1.0,0.0,0.0]
[1586496342585,140.93,6969.75,48.3,1.0,0.0,0.0]
[1586496342679,140.93,6969.75,48.3,1.0,0.0,0.0]
[1586496351647,140.8,6967.52,48.3,1.0,0.0,0.0]
[1586496351847,140.8,6967.52,48.3,1.0,0.0,0.0]
[1586496356926,140.77,6971.73,48.3,1.0,0.0,0.0]
[1586496361963,140.77,6970.39,48.3,1.0,0.0,0.0]
[1586496366996,140.76,6970.38,48.3,1.0,0.0,0.0]
[1586496370117,140.75,6970.35,48.3,1.0,0.0,0.0]
[1586496370168,140.75,6970.35,48.3,1.0,0.0,0.0]
[1586496377069,140.69,6966.85,48.3,1.0,0.0,0.0]
[1586496377293,140.69,6966.85,48.3,1.0,0.0,0.0]
[1586496377549,140.69,6966.85,48.3,1.0,0.0,0.0]
[1586496383109,140.91,6967.18,48.3,1.0,0.0,0.0]
[1586496388144,141.11,6966.87,48.3,1.0,0.0,0.0]
[1586496392139,141.23,6968.38,48.3,1.0,0.0,0.0]
[1586496392194,141.27,6968.52,48.3,1.0,0.0,0.0]
[1586496392560,141.27,6968.52,48.3,1.0,0.0,0.0]
[1586496392608,141.27,6968.52,48.3,1.0,0.0,0.0]
[1586496398216,141.52,6969.87,48.3,1.0,0.0,0.0]
[1586496403251,141.75,6970.38,48.3,1.0,0.0,0.0]
[1586496408284,141.97,6969.07,48.3,1.0,0.0,0.0]
[1586496410250,142.02,6969.28,48.3,1.0,0.0,0.0]
[1586496410274,142.02,6969.28,48.3,1.0,0.0,0.0]
[1586496416469,142.35,6970.68,48.3,1.0,0.0,0.0]
[1586496416494,142.35,6970.68,48.3,1.0,0.0,0.0]
[1586496423389,142.69,6973.51,48.3,1.0,0.0,0.0]
[1586496426047,142.79,6973.95,48.3,1.0,0.0,0.0]
[1586496426067,142.79,6973.95,48.3,1.0,0.0,0.0]
[1586496432603,143.15,6972.2,48.3,1.0,0.0,0.0]
[1586496438495,143.46,6969.11,48.3,1.0,0.0,0.0]
[1586496443529,143.72,6967.98,48.3,1.0,0.0,0.0]
[1586496448563,143.99,6967.67,48.3,1.0,0.0,0.0]
[1586496453598,144.26,6966.16,48.3,1.0,0.0,0.0]
[1586496458635,144.53,6966.36,48.3,1.0,0.0,0.0]
[1586496462873,144.75,6966.83,48.3,1.0,0.0,0.0]
[1586496462935,144.75,6966.83,48.3,1.0,0.0,0.0]
[1586496468704,145.08,6968.2,48.3,1.0,0.0,0.0]
[1586496471848,145.25,6968.34,48.3,1.0,0.0,0.0]
[1586496472029,145.25,6968.34,48.3,1.0,0.0,0.0]
[1586496478773,145.64,6966.79,48.3,1.0,0.0,0.0]
[1586496483810,145.92,6966.93,48.3,1.0,0.0,0.0]
[1586496488844,146.2,6967.16,48.3,1.0,0.0,0.0]
[1586496493879,146.49,6967.29,48.3,1.0,0.0,0.0]
[1586496495530,146.55,6967.27,48.3,1.0,0.0,0.0]
[1586496495580,146.55,6967.27,48.3,1.0,0.0,0.0]
[1586496503951,147.12,6966.83,48.3,1.0,0.0,0.0]
[1586496508985,147.28,6962.72,48.3,1.0,0.0,0.0]
[1586496509259,147.28,6962.72,48.3,1.0,0.0,0.0]
[1586496509314,147.28,6962.72,48.3,1.0,0.0,0.0]
[1586496519054,147.84,6963.59,48.3,1.0,0.0,0.0]
[1586496524088,148.12,6961.46,48.3,1.0,0.0,0.0]
[1586496525545,148.18,6961.03,48.3,1.0,0.0,0.0]
[1586496526063,148.18,6961.03,48.3,1.0,0.0,0.0]
[1586496526209,148.23,6959.58,48.3,1.0,0.0,0.0]
[1586496528285,148.35,6956.54,48.3,1.0,0.0,0.0]
[1586496528315,148.35,6956.54,48.3,1.0,0.0,0.0]
[1586496528339,148.35,6956.54,48.3,1.0,0.0,0.0]
[1586496529765,148.4,6956.57,48.3,1.0,0.0,0.0]
[1586496532306,148.57,6952.84,48.3,1.0,0.0,0.0]
[1586496538188,148.92,6952.98,48.3,1.0,0.0,0.0]
[1586496548256,149.49,6951.7,48.3,1.0,0.0,0.0]
[1586496548885,149.49,6951.7,48.3,1.0,0.0,0.0]
[1586496549007,149.49,6951.7,48.3,1.0,0.0,0.0]
[1586496550493,149.61,6953.3,48.3,1.0,0.0,0.0]
[1586496550572,149.61,6953.3,48.3,1.0,0.0,0.0]
[1586496556210,149.89,6955.09,48.3,1.0,0.0,0.0]
[1586496556368,149.95,6954.1,48.3,1.0,0.0,0.0]
[1586496562356,150.3,6952.68,48.3,1.0,0.0,0.0]
[1586496567393,150.59,6952.35,48.3,1.0,0.0,0.0]
[1586496569302,150.59,6952.28,48.3,1.0,0.0,0.0]
[1586496570028,150.59,6952.21,48.3,1.0,0.0,0.0]
[1586496573769,150.59,6948.08,48.3,1.0,0.0,0.0]
[1586496575318,150.59,6947.36,48.3,1.0,0.0,0.0]
[1586496575645,150.59,6946.14,48.3,1.0,0.0,0.0]
[1586496578216,150.59,6948.21,48.3,1.0,0.0,0.0]
[1586496578383,150.59,6948.25,48.3,1.0,0.0,0.0]
[1586496583503,150.82,6947.78,48.3,1.0,0.0,0.0]
[1586496588538,151.05,6947.81,48.3,1.0,0.0,0.0]
[1586496592528,151.2,6947.04,48.3,1.0,0.0,0.0]
[1586496592693,151.24,6947.61,48.3,1.0,0.0,0.0]
[1586496594042,151.29,6947.28,48.3,1.0,0.0,0.0]
[1586496599613,151.44,6944.26,48.3,1.0,0.0,0.0]
[1586496600876,151.44,6944.33,48.3,1.0,0.0,0.0]
[1586496601063,151.44,6944.33,48.3,1.0,0.0,0.0]
[1586496605690,151.44,6940.88,48.3,1.0,0.0,0.0]
[1586496606292,151.44,6940.88,48.3,1.0,0.0,0.0]
[1586496606371,151.44,6940.88,48.3,1.0,0.0,0.0]
[1586496606554,151.44,6940.88,48.3,1.0,0.0,0.0]
[1586496607323,151.44,6940.32,48.3,1.0,0.0,0.0]
[1586496607449,151.44,6940.32,48.3,1.0,0.0,0.0]
[1586496607720,151.44,6938.52,48.3,1.0,0.0,0.0]
[1586496609061,151.44,6937.08,48.3,1.0,0.0,0.0]
[1586496609077,151.44,6937.08,48.3,1.0,0.0,0.0]
[1586496611321,151.44,6936.43,48.3,1.0,0.0,0.0]
[1586496611349,151.44,6931.11,48.3,1.0,0.0,0.0]
[1586496612704,151.44,6931.21,48.3,1.0,0.0,0.0]
[1586496620349,151.43,6940.59,48.3,1.0,0.0,0.0]
[1586496621767,151.43,6939.97,48.3,1.0,0.0,0.0]
[1586496624186,151.43,6940.77,48.3,1.0,0.0,0.0]
[1586496624337,151.43,6940.77,48.3,1.0,0.0,0.0]
[1586496626646,151.43,6944.64,48.3,1.0,0.0,0.0]
[1586496626684,151.43,6944.64,48.3,1.0,0.0,0.0]
[1586496629349,151.43,6949.31,48.3,1.0,0.0,0.0]
[1586496635349,151.42,6950.49,48.3,1.0,0.0,0.0]
[1586496640839,151.41,6948.84,48.3,1.0,0.0,0.0]
[1586496640950,151.41,6948.94,48.3,1.0,0.0,0.0]
[1586496646943,151.4,6950.28,48.3,1.0,0.0,0.0]
[1586496651980,151.38,6945.53,48.3,1.0,0.0,0.0]
[1586496653657,151.38,6945.47,48.3,1.0,0.0,0.0]
[1586496654280,151.38,6945.47,48.3,1.0,0.0,0.0]
[1586496660034,151.35,6945.28,48.3,1.0,0.0,0.0]
[1586496662377,151.34,6944.33,48.3,1.0,0.0,0.0]
[1586496663400,151.34,6944.33,48.3,1.0,0.0,0.0]
[1586496664659,151.33,6946.32,48.3,1.0,0.0,0.0]
[1586496664801,151.33,6946.32,48.3,1.0,0.0,0.0]
[1586496673367,151.26,6951.22,48.3,1.0,0.0,0.0]
[1586496673429,151.26,6951.22,48.3,1.0,0.0,0.0]
[1586496682531,151.18,6954.78,48.3,1.0,0.0,0.0]
[1586496682633,151.18,6954.78,48.3,1.0,0.0,0.0]
[1586496683030,151.18,6954.78,48.3,1.0,0.0,0.0]
[1586496683056,151.18,6954.78,48.3,1.0,0.0,0.0]
[1586496689236,151.09,6953.93,48.3,1.0,0.0,0.0]
[1586496696233,151.0,6953.11,48.3,1.0,0.0,0.0]
[1586496696256,151.0,6953.11,48.3,1.0,0.0,0.0]
[1586496696280,151.0,6953.11,48.3,1.0,0.0,0.0]
[1586496697286,150.98,6952.98,48.3,1.0,0.0,0.0]
[1586496698140,150.97,6952.78,48.3,1.0,0.0,0.0]
[1586496699073,150.95,6952.68,48.3,1.0,0.0,0.0]
[1586496699547,150.93,6952.89,48.3,1.0,0.0,0.0]
[1586496702690,150.87,6952.47,48.3,1.0,0.0,0.0]
[1586496703023,150.87,6952.47,48.3,1.0,0.0,0.0]
[1586496708371,150.75,6952.14,48.3,1.0,0.0,0.0]
[1586496713058,150.66,6952.58,48.3,1.0,0.0,0.0]
[1586496713611,150.63,6952.71,48.3,1.0,0.0,0.0]
[1586496714780,150.61,6953.29,48.3,1.0,0.0,0.0]
[1586496714892,150.61,6953.29,48.3,1.0,0.0,0.0]
[1586496720298,150.47,6953.49,48.3,1.0,0.0,0.0]
[1586496724484,150.33,6948.18,48.3,1.0,0.0,0.0]
[1586496729516,150.17,6945.25,48.3,1.0,0.0,0.0]
[1586496729891,150.17,6945.25,48.3,1.0,0.0,0.0]
[1586496729908,150.17,6945.25,48.3,1.0,0.0,0.0]
[1586496729923,150.17,6945.25,48.3,1.0,0.0,0.0]
[1586496731877,150.1,6945.65,48.3,1.0,0.0,0.0]
[1586496731939,150.1,6945.65,48.3,1.0,0.0,0.0]
[1586496731988,150.1,6945.65,48.3,1.0,0.0,0.0]
[1586496734063,150.03,6947.83,48.3,1.0,0.0,0.0]
[1586496739588,149.81,6950.38,48.3,1.0,0.0,0.0]
[1586496739922,149.81,6950.38,48.3,1.0,0.0,0.0]
[1586496745629,149.58,6950.18,48.3,1.0,0.0,0.0]
[1586496750665,149.36,6949.75,48.3,1.0,0.0,0.0]
[1586496755156,149.19,6948.28,48.3,1.0,0.0,0.0]
[1586496755335,149.19,6948.28,48.3,1.0,0.0,0.0]
[1586496760736,148.91,6946.45,48.3,1.0,0.0,0.0]
[1586496762433,148.86,6946.17,48.3,1.0,0.0,0.0]
[1586496762477,148.86,6946.17,48.3,1.0,0.0,0.0]
[1586496762492,148.86,6946.17,48.3,1.0,0.0,0.0]
[1586496767786,148.56,6943.4,48.3,1.0,0.0,0.0]
[1586496770709,148.41,6941.5,48.3,1.0,0.0,0.0]
[1586496770887,148.41,6941.5,48.3,1.0,0.0,0.0]
[1586496776848,148.09,6940.91,48.3,1.0,0.0,0.0]
[1586496779542,147.93,6941.42,48.3,1.0,0.0,0.0]
[1586496779711,147.93,6941.42,48.3,1.0,0.0,0.0]
[1586496779727,147.93,6941.42,48.3,1.0,0.0,0.0]
[1586496780755,147.93,6941.42,48.3,1.0,0.0,0.0]
[1586496782349,147.76,6948.66,48.3,1.0,0.0,0.0]
[1586496787925,147.48,6950.93,48.3,1.0,0.0,0.0]
[1586496792959,147.19,6950.41,48.3,1.0,0.0,0.0]
[1586496797994,146.89,6951.15,48.3,1.0,0.0,0.0]
[1586496803030,146.59,6950.65,48.3,1.0,0.0,0.0]
[1586496804616,146.53,6950.79,48.3,1.0,0.0,0.0]
[1586496804750,146.53,6950.79,48.3,1.0,0.0,0.0]
[1586496805452,146.47,6951.39,48.3,1.0,0.0,0.0]
[1586496805671,146.47,6951.39,48.3,1.0,0.0,0.0]
[1586496808064,146.28,6957.76,48.3,1.0,0.0,0.0]
[1586496809349,146.16,6962.36,48.3,1.0,0.0,0.0]
[1586496809787,146.16,6962.36,48.3,1.0,0.0,0.0]
[1586496809811,146.16,6962.36,48.3,1.0,0.0,0.0]
[1586496809819,146.16,6962.36,48.3,1.0,0.0,0.0]
[1586496811086,146.1,6962.92,48.3,1.0,0.0,0.0]
[1586496815252,145.85,6962.87,48.3,1.0,0.0,0.0]
[1586496821155,145.49,6962.09,48.3,1.0,0.0,0.0]
[1586496822911,145.43,6961.28,48.3,1.0,0.0,0.0]
[1586496824953,145.26,6960.37,48.3,1.0,0.0,0.0]
[1586496830217,144.98,6961.14,48.3,1.0,0.0,0.0]
[1586496835205,144.75,6962.48,48.3,1.0,0.0,0.0]
[1586496835577,144.7,6964.31,48.3,1.0,0.0,0.0]
[1586496838276,144.51,6968.37,48.3,1.0,0.0,0.0]
[1586496843312,144.36,6965.06,48.3,1.0,0.0,0.0]
[1586496844022,144.36,6965.06,48.3,1.0,0.0,0.0]
[1586496849351,144.11,6966.17,48.3,1.0,0.0,0.0]
[1586496852716,144.02,6966.99,48.3,1.0,0.0,0.0]
[1586496855228,143.98,6968.05,48.3,1.0,0.0,0.0]
[1586496860430,143.95,6970.16,48.3,1.0,0.0,0.0]
[1586496865465,143.94,6969.06,48.3,1.0,0.0,0.0]
[1586496870501,143.93,6970.0,48.3,1.0,0.0,0.0]
[1586496873465,143.95,6970.48,48.3,1.0,0.0,0.0]
[1586496877152,143.97,6968.76,48.3,1.0,0.0,0.0]
[1586496878151,143.98,6966.9,48.3,1.0,0.0,0.0]
[1586496883591,143.94,6968.82,48.3,1.0,0.0,0.0]
[1586496888625,143.94,6968.32,48.3,1.0,0.0,0.0]
[1586496893661,143.93,6968.18,48.3,1.0,0.0,0.0]
[1586496898696,143.94,6969.28,48.3,1.0,0.0,0.0]
[1586496903735,144.01,6969.82,48.3,1.0,0.0,0.0]
[1586496908770,144.03,6969.61,48.3,1.0,0.0,0.0]
[1586496913805,144.08,6969.94,48.3,1.0,0.0,0.0]
[1586496918840,144.09,6966.51,48.3,1.0,0.0,0.0]
[1586496923875,144.04,6964.96,48.3,1.0,0.0,0.0]
[1586496928909,143.99,6964.55,48.3,1.0,0.0,0.0]
[1586496929367,143.99,6964.55,48.3,1.0,0.0,0.0]
[1586496934951,143.93,6962.92,48.3,1.0,0.0,0.0]
[1586496936047,143.92,6962.63,48.3,1.0,0.0,0.0]
[1586496942001,143.86,6960.82,48.3,1.0,0.0,0.0]
[1586496947029,143.82,6960.98,48.3,1.0,0.0,0.0]
[1586496952070,143.9,6964.35,48.3,1.0,0.0,0.0]
[1586496957107,144.08,6965.55,48.3,1.0,0.0,0.0]
[1586496961452,144.23,6966.35,48.3,1.0,0.0,0.0]
[1586496967175,144.47,6967.66,48.3,1.0,0.0,0.0]
[1586496977246,144.9,6966.44,48.3,1.0,0.0,0.0]
[1586496980095,144.99,6966.37,48.3,1.0,0.0,0.0]
[1586496985303,145.26,6962.96,48.3,1.0,0.0,0.0]
[1586496990336,145.5,6964.75,48.3,1.0,0.0,0.0]
[1586496995349,145.58,6964.62,48.3,1.0,0.0,0.0]
[1586497000407,145.56,6965.67,48.3,1.0,0.0,0.0]
[1586497005443,145.54,6964.14,48.3,1.0,0.0,0.0]
[1586497010476,145.52,6963.05,48.3,1.0,0.0,0.0]
[1586497015512,145.51,6962.52,48.3,1.0,0.0,0.0]
[1586497016005,145.51,6962.52,48.3,1.0,0.0,0.0]
[1586497021555,145.49,6960.73,48.3,1.0,0.0,0.0]
[1586497026588,145.47,6960.03,48.3,1.0,0.0,0.0]
[1586497031623,145.45,6959.87,48.3,1.0,0.0,0.0]
[1586497036659,145.43,6959.76,48.3,1.0,0.0,0.0]
[1586497041694,145.42,6957.29,48.3,1.0,0.0,0.0]
[1586497046729,145.4,6956.94,48.3,1.0,0.0,0.0]
[1586497051765,145.38,6958.43,48.3,1.0,0.0,0.0]
[1586497054207,145.37,6960.99,48.3,1.0,0.0,0.0]
[1586497059820,145.34,6964.75,48.3,1.0,0.0,0.0]
[1586497064854,145.32,6966.19,48.3,1.0,0.0,0.0]
[1586497069890,145.3,6965.04,48.3,1.0,0.0,0.0]
[1586497074927,145.27,6964.22,48.3,1.0,0.0,0.0]
[1586497079964,145.25,6966.49,48.3,1.0,0.0,0.0]
[1586497084997,145.22,6965.28,48.3,1.0,0.0,0.0]
[1586497090033,145.19,6965.65,48.3,1.0,0.0,0.0]
[1586497096074,145.15,6965.69,48.3,1.0,0.0,0.0]
[1586497101110,145.12,6963.7,48.3,1.0,0.0,0.0]
[1586497106146,145.09,6961.83,48.3,1.0,0.0,0.0]
[1586497111180,145.06,6959.86,48.3,1.0,0.0,0.0]
[1586497112875,145.05,6960.12,48.3,1.0,0.0,0.0]
[1586497114097,145.04,6960.2,48.3,1.0,0.0,0.0]
[1586497119235,145.0,6962.44,48.3,1.0,0.0,0.0]
[1586497124270,144.97,6963.11,48.3,1.0,0.0,0.0]
[1586497129306,144.94,6964.48,48.3,1.0,0.0,0.0]
[1586497134340,144.9,6965.26,48.3,1.0,0.0,0.0]
[1586497139349,144.87,6964.65,48.3,1.0,0.0,0.0]
[1586497144411,144.84,6965.94,48.3,1.0,0.0,0.0]
[1586497149447,144.84,6966.46,48.3,1.0,0.0,0.0]
[1586497154481,144.85,6966.47,48.3,1.0,0.0,0.0]
[1586497159515,144.86,6966.4,48.3,1.0,0.0,0.0]
[1586497164551,144.87,6966.29,48.3,1.0,0.0,0.0]
[1586497169586,144.88,6966.53,48.3,1.0,0.0,0.0]
[1586497173121,144.92,6967.77,48.3,1.0,0.0,0.0]
[1586497178649,145.12,6970.2,48.3,1.0,0.0,0.0]
[1586497183684,145.32,6969.39,48.3,1.0,0.0,0.0]
[1586497188719,145.54,6972.24,48.3,1.0,0.0,0.0]
[1586497193754,145.82,6972.57,48.3,1.0,0.0,0.0]
[1586497198788,146.09,6971.36,48.3,1.0,0.0,0.0]
[1586497203823,146.31,6972.89,48.3,1.0,0.0,0.0]
[1586497208859,146.5,6973.43,48.3,1.0,0.0,0.0]
[1586497209506,146.5,6973.43,48.3,1.0,0.0,0.0]
[1586497214900,146.82,6975.68,48.3,1.0,0.0,0.0]
[1586497219935,147.13,6975.37,48.3,1.0,0.0,0.0]
[1586497223965,147.31,6970.77,48.3,1.0,0.0,0.0]
[1586497228998,147.35,6971.26,48.3,1.0,0.0,0.0]
[1586497233830,147.43,6973.06,48.3,1.0,0.0,0.0]
[1586497234151,147.47,6973.29,48.3,1.0,0.0,0.0]
[1586497240078,147.72,6974.37,48.3,1.0,0.0,0.0]
[1586497245114,147.91,6973.15,48.3,1.0,0.0,0.0]
[1586497250151,148.07,6973.98,48.3,1.0,0.0,0.0]
[1586497255184,148.23,6973.23,48.3,1.0,0.0,0.0]
[1586497260221,148.35,6973.44,48.3,1.0,0.0,0.0]
[1586497265254,148.47,6973.93,48.3,1.0,0.0,0.0]
[1586497270289,148.57,6973.33,48.3,1.0,0.0,0.0]
[1586497275324,148.66,6974.13,48.3,1.0,0.0,0.0]
[1586497280349,148.78,6974.43,48.3,1.0,0.0,0.0]
[1586497285393,148.89,6974.06,48.3,1.0,0.0,0.0]
[1586497290429,148.97,6974.21,48.3,1.0,0.0,0.0]
[1586497295463,149.11,6974.43,48.3,1.0,0.0,0.0]
[1586497300499,149.24,6974.36,48.3,1.0,0.0,0.0]
[1586497306542,149.39,6974.54,48.3,1.0,0.0,0.0]
[1586497311576,149.5,6974.59,48.3,1.0,0.0,0.0]
[1586497316612,149.62,6975.14,48.3,1.0,0.0,0.0]
[1586497321646,149.74,6975.62,48.3,1.0,0.0,0.0]
[1586497326680,149.89,6976.22,48.3,1.0,0.0,0.0]
[1586497331715,150.03,6976.41,48.3,1.0,0.0,0.0]
[1586497336751,150.17,6976.38,48.3,1.0,0.0,0.0]
[1586497341785,150.31,6975.97,48.3,1.0,0.0,0.0]
[1586497346820,150.41,6976.05,48.3,1.0,0.0,0.0]
[1586497351857,150.5,6975.58,48.3,1.0,0.0,0.0]
[1586497356892,150.5,6972.74,48.3,1.0,0.0,0.0]
[1586497361926,150.49,6971.03,48.3,1.0,0.0,0.0]
[1586497366961,150.49,6970.39,48.3,1.0,0.0,0.0]
[1586497371995,150.49,6969.66,48.3,1.0,0.0,0.0]
[1586497374218,150.49,6969.56,48.3,1.0,0.0,0.0]
[1586497380053,150.49,6969.38,48.3,1.0,0.0,0.0]
[1586497385086,150.49,6970.29,48.3,1.0,0.0,0.0]
[1586497390122,150.49,6971.68,48.3,1.0,0.0,0.0]
[1586497395157,150.49,6973.31,48.3,1.0,0.0,0.0]
[1586497400191,150.49,6972.29,48.3,1.0,0.0,0.0]
[1586497405226,150.49,6972.19,48.3,1.0,0.0,0.0]
[1586497410262,150.49,6972.78,48.3,1.0,0.0,0.0]
[1586497415297,150.5,6972.16,48.3,1.0,0.0,0.0]
[1586497420333,150.5,6972.43,48.3,1.0,0.0,0.0]
[1586497425366,150.51,6972.63,48.3,1.0,0.0,0.0]
[1586497426581,150.51,6972.79,48.3,1.0,0.0,0.0]
[1586497432416,150.59,6973.98,48.3,1.0,0.0,0.0]
[1586497437451,150.69,6974.4,48.3,1.0,0.0,0.0]
[1586497442486,150.78,6974.52,48.3,1.0,0.0,0.0]
[1586497447521,150.85,6974.04,48.3,1.0,0.0,0.0]
[1586497452557,150.89,6973.68,48.3,1.0,0.0,0.0]
[1586497457591,150.91,6972.9,48.3,1.0,0.0,0.0]
[1586497462626,150.91,6973.1,48.3,1.0,0.0,0.0]
[1586497467661,150.93,6972.53,48.3,1.0,0.0,0.0]
[1586497472696,150.93,6972.4,48.3,1.0,0.0,0.0]
[1586497477731,150.96,6972.62,48.3,1.0,0.0,0.0]
[1586497482766,150.99,6972.41,48.3,1.0,0.0,0.0]
[1586497487803,151.02,6972.99,48.3,1.0,0.0,0.0]
[1586497492837,151.06,6973.82,48.3,1.0,0.0,0.0]
[1586497497871,151.16,6975.07,48.3,1.0,0.0,0.0]
[1586497502909,151.3,6975.2,48.3,1.0,0.0,0.0]
[1586497507943,151.42,6973.28,48.3,1.0,0.0,0.0]
[1586497512979,151.43,6971.84,48.3,1.0,0.0,0.0]
[1586497518014,151.43,6969.46,48.3,1.0,0.0,0.0]
[1586497523048,151.43,6968.76,48.3,1.0,0.0,0.0]
[1586497528083,151.43,6968.56,48.3,1.0,0.0,0.0]
[1586497533119,151.43,6968.65,48.3,1.0,0.0,0.0]
[1586497538153,151.43,6969.52,48.3,1.0,0.0,0.0]
[1586497543188,151.43,6969.52,48.3,1.0,0.0,0.0]
[1586497546786,151.43,6969.57,48.3,1.0,0.0,0.0]
[1586497552252,151.43,6970.65,48.3,1.0,0.0,0.0]
[1586497557288,151.43,6970.29,48.3,1.0,0.0,0.0]
[1586497562322,151.43,6970.04,48.3,1.0,0.0,0.0]
[1586497567357,151.43,6969.87,48.3,1.0,0.0,0.0]
[1586497571124,151.43,6969.71,48.3,1.0,0.0,0.0]
[1586497576426,151.42,6965.31,48.3,1.0,0.0,0.0]
[1586497581211,151.42,6961.66,48.3,1.0,0.0,0.0]
[1586497581267,151.42,6961.66,48.3,1.0,0.0,0.0]
[1586497586493,151.42,6961.78,48.3,1.0,0.0,0.0]
[1586497591529,151.42,6960.53,48.3,1.0,0.0,0.0]
[1586497594552,151.41,6955.33,48.3,1.0,0.0,0.0]
[1586497599585,151.41,6953.17,48.3,1.0,0.0,0.0]
[1586497604625,151.4,6950.6,48.3,1.0,0.0,0.0]
[1586497609656,151.4,6952.16,48.3,1.0,0.0,0.0]
[1586497614689,151.39,6952.89,48.3,1.0,0.0,0.0]
[1586497619724,151.38,6950.11,48.3,1.0,0.0,0.0]
[1586497624760,151.37,6949.95,48.3,1.0,0.0,0.0]
[1586497629796,151.36,6950.07,48.3,1.0,0.0,0.0]
[1586497634829,151.35,6951.71,48.3,1.0,0.0,0.0]
[1586497639865,151.33,6951.62,48.3,1.0,0.0,0.0]
[1586497644900,151.32,6951.69,48.3,1.0,0.0,0.0]
[1586497649936,151.3,6950.69,48.3,1.0,0.0,0.0]
[1586497654972,151.27,6950.51,48.3,1.0,0.0,0.0]
[1586497660005,151.25,6950.09,48.3,1.0,0.0,0.0]
[1586497665040,151.22,6949.22,48.3,1.0,0.0,0.0]
[1586497670075,151.19,6951.42,48.3,1.0,0.0,0.0]
[1586497675110,151.15,6952.86,48.3,1.0,0.0,0.0]
[1586497680144,151.11,6953.29,48.3,1.0,0.0,0.0]
[1586497685179,151.06,6952.8,48.3,1.0,0.0,0.0]
[1586497690214,151.01,6950.98,48.3,1.0,0.0,0.0]
[1586497695250,150.95,6951.13,48.3,1.0,0.0,0.0]
[1586497700285,150.89,6951.35,48.3,1.0,0.0,0.0]
[1586497705320,150.83,6950.06,48.3,1.0,0.0,0.0]
[1586497710355,150.76,6949.78,48.3,1.0,0.0,0.0]
[1586497716397,150.66,6950.32,48.3,1.0,0.0,0.0]
[1586497721431,150.58,6951.45,48.3,1.0,0.0,0.0]
[1586497726468,150.49,6951.83,48.3,1.0,0.0,0.0]
[1586497731502,150.39,6951.78,48.3,1.0,0.0,0.0]
[1586497736537,150.29,6951.21,48.3,1.0,0.0,0.0]
[1586497741572,150.18,6951.17,48.3,1.0,0.0,0.0]
[1586497746607,150.07,6951.18,48.3,1.0,0.0,0.0]
[1586497751643,149.95,6951.37,48.3,1.0,0.0,0.0]
[1586497756677,149.83,6951.26,48.3,1.0,0.0,0.0]
[1586497761712,149.7,6951.32,48.3,1.0,0.0,0.0]
[1586497766750,149.57,6948.97,48.3,1.0,0.0,0.0]
[1586497771783,149.43,6948.74,48.3,1.0,0.0,0.0]
[1586497776817,149.29,6948.65,48.3,1.0,0.0,0.0]
[1586497781852,149.15,6950.8,48.3,1.0,0.0,0.0]
[1586497786887,149.0,6951.54,48.3,1.0,0.0,0.0]
[1586497791923,148.85,6950.94,48.3,1.0,0.0,0.0]
[1586497796957,148.7,6951.08,48.3,1.0,0.0,0.0]
[1586497801993,148.55,6948.22,48.3,1.0,0.0,0.0]
[1586497807027,148.4,6947.88,48.3,1.0,0.0,0.0]
[1586497812064,148.24,6948.0,48.3,1.0,0.0,0.0]
[1586497812886,148.24,6948.0,48.3,1.0,0.0,0.0]
[1586497813315,148.21,6948.29,48.3,1.0,0.0,0.0]
[1586497815026,148.15,6948.43,48.3,1.0,0.0,0.0]
[1586497818729,148.05,6948.97,48.3,1.0,0.0,0.0]
[1586497824147,147.86,6948.87,48.3,1.0,0.0,0.0]
[1586497829181,147.71,6948.72,48.3,1.0,0.0,0.0]
[1586497834216,147.55,6948.65,48.3,1.0,0.0,0.0]
[1586497840260,147.36,6948.75,48.3,1.0,0.0,0.0]
[1586497842945,147.3,6948.63,48.3,1.0,0.0,0.0]
[1586497847645,147.11,6949.36,48.3,1.0,0.0,0.0]
[1586497853349,146.93,6951.0,48.3,1.0,0.0,0.0]
[1586497858385,146.78,6951.8,48.3,1.0,0.0,0.0]
[1586497863419,146.63,6951.79,48.3,1.0,0.0,0.0]
[1586497868455,146.49,6952.44,48.3,1.0,0.0,0.0]
[1586497868947,146.49,6952.44,48.3,1.0,0.0,0.0]
[1586497874496,146.39,6956.89,48.3,1.0,0.0,0.0]
[1586497879532,146.42,6957.5,48.3,1.0,0.0,0.0]
[1586497884566,146.51,6959.01,48.3,1.0,0.0,0.0]
[1586497887758,146.59,6959.62,48.3,1.0,0.0,0.0]
[1586497893631,146.77,6959.49,48.3,1.0,0.0,0.0]
[1586497898665,146.96,6959.92,48.3,1.0,0.0,0.0]
[1586497903700,147.14,6960.27,48.3,1.0,0.0,0.0]
[1586497908734,147.32,6960.85,48.3,1.0,0.0,0.0]
[1586497913769,147.52,6962.01,48.3,1.0,0.0,0.0]
[1586497918805,147.75,6962.06,48.3,1.0,0.0,0.0]
[1586497923840,147.95,6961.8,48.3,1.0,0.0,0.0]
[1586497933910,148.3,6962.2,48.3,1.0,0.0,0.0]
[1586497938945,148.47,6962.76,48.3,1.0,0.0,0.0]
[1586497943980,148.65,6963.16,48.3,1.0,0.0,0.0]
[1586497947664,148.76,6963.26,48.3,1.0,0.0,0.0]
[1586497953042,149.0,6964.21,48.3,1.0,0.0,0.0]
[1586497958079,149.25,6964.15,48.3,1.0,0.0,0.0]
[1586497963112,149.47,6964.97,48.3,1.0,0.0,0.0]
[1586497968148,149.71,6964.9,48.3,1.0,0.0,0.0]
[1586497973182,149.93,6965.01,48.3,1.0,0.0,0.0]
[1586497978220,150.14,6965.46,48.3,1.0,0.0,0.0]
[1586497983254,150.36,6966.4,48.3,1.0,0.0,0.0]
[1586497988287,150.62,6966.98,48.3,1.0,0.0,0.0]
[1586497993324,150.76,6962.19,48.3,1.0,0.0,0.0]
[1586497998358,150.75,6962.68,48.3,1.0,0.0,0.0]
[1586498003393,150.79,6964.01,48.3,1.0,0.0,0.0]
[1586498008427,150.85,6963.88,48.3,1.0,0.0,0.0]
[1586498013463,150.95,6964.91,48.3,1.0,0.0,0.0]
[1586498018500,151.15,6966.18,48.3,1.0,0.0,0.0]
[1586498023533,151.36,6966.33,48.3,1.0,0.0,0.0]
[1586498028569,151.63,6966.91,48.3,1.0,0.0,0.0]
[1586498033602,151.91,6966.89,48.3,1.0,0.0,0.0]
[1586498038638,152.19,6966.65,48.3,1.0,0.0,0.0]
[1586498043673,152.48,6965.35,48.3,1.0,0.0,0.0]
[1586498048710,152.76,6963.38,48.3,1.0,0.0,0.0]
[1586498053742,152.99,6963.29,48.3,1.0,0.0,0.0]
[1586498055673,153.04,6963.69,48.3,1.0,0.0,0.0]
[1586498055708,153.04,6963.69,48.3,1.0,0.0,0.0]
[1586498062914,153.5,6964.31,48.3,1.0,0.0,0.0]
[1586498072689,154.01,6963.82,48.3,1.0,0.0,0.0]
[1586498077911,154.36,6964.51,48.3,1.0,0.0,0.0]
[1586498082947,154.65,6964.76,48.3,1.0,0.0,0.0]
[1586498087981,154.94,6964.15,48.3,1.0,0.0,0.0]
[1586498093016,155.23,6964.1,48.3,1.0,0.0,0.0]
[1586498099059,155.58,6964.06,48.3,1.0,0.0,0.0]
[1586498104095,155.87,6963.7,48.3,1.0,0.0,0.0]
[1586498109129,156.16,6963.49,48.3,1.0,0.0,0.0]
[1586498114164,156.45,6963.57,48.3,1.0,0.0,0.0]
[1586498119199,156.75,6964.32,48.3,1.0,0.0,0.0]
[1586498124247,157.04,6964.21,48.3,1.0,0.0,0.0]
[1586498129269,157.34,6964.39,48.3,1.0,0.0,0.0]
[1586498134303,157.63,6965.31,48.3,1.0,0.0,0.0]
[1586498139338,157.92,6965.26,48.3,1.0,0.0,0.0]
[1586498144349,158.22,6964.8,48.3,1.0,0.0,0.0]
[1586498149408,158.51,6965.23,48.3,1.0,0.0,0.0]
[1586498154443,158.81,6965.81,48.3,1.0,0.0,0.0]
[1586498159479,159.1,6966.01,48.3,1.0,0.0,0.0]
[1586498164514,159.4,6966.0,48.3,1.0,0.0,0.0]
[1586498169548,159.69,6966.33,48.3,1.0,0.0,0.0]
[1586498174584,159.99,6966.48,48.3,1.0,0.0,0.0]
[1586498179619,160.29,6966.77,48.3,1.0,0.0,0.0]
[1586498184654,160.64,6966.55,48.3,1.0,0.0,0.0]
[1586498189690,160.94,6966.47,48.3,1.0,0.0,0.0]
[1586498194725,161.23,6966.91,48.3,1.0,0.0,0.0]
[1586498199759,161.53,6966.17,48.3,1.0,0.0,0.0]
[1586498204795,161.83,6965.97,48.3,1.0,0.0,0.0]
[1586498209831,162.12,6966.19,48.3,1.0,0.0,0.0]
[1586498214864,162.42,6966.07,48.3,1.0,0.0,0.0]
[1586498219899,162.72,6965.87,48.3,1.0,0.0,0.0]
[1586498225349,163.01,6965.53,48.3,1.0,0.0,0.0]
[1586498230976,163.37,6965.63,48.3,1.0,0.0,0.0]
[1586498236010,163.66,6965.58,48.3,1.0,0.0,0.0]
[1586498241046,163.96,6960.05,48.3,1.0,0.0,0.0]
[1586498241610,163.96,6960.05,48.3,1.0,0.0,0.0]
[1586498247088,164.3,6956.04,48.3,1.0,0.0,0.0]
[1586498252124,164.52,6956.6,48.3,1.0,0.0,0.0]
[1586498257160,164.82,6957.84,48.3,1.0,0.0,0.0]
[1586498262196,165.11,6957.16,48.3,1.0,0.0,0.0]
[1586498267229,165.36,6957.1,48.3,1.0,0.0,0.0]
[1586498272265,165.61,6957.63,48.3,1.0,0.0,0.0]
[1586498277299,165.86,6957.85,48.3,1.0,0.0,0.0]
[1586498282334,166.09,6958.35,48.3,1.0,0.0,0.0]
[1586498287369,166.32,6957.94,48.3,1.0,0.0,0.0]
[1586498292403,166.51,6958.7,48.3,1.0,0.0,0.0]
[1586498297438,166.72,6959.03,48.3,1.0,0.0,0.0]
[1586498299131,166.77,6959.27,48.3,1.0,0.0,0.0]
[1586498304487,167.09,6963.31,48.3,1.0,0.0,0.0]
[1586498309525,167.39,6963.31,48.3,1.0,0.0,0.0]
[1586498314558,167.68,6960.7,48.3,1.0,0.0,0.0]
[1586498324627,168.2,6961.32,48.3,1.0,0.0,0.0]
[1586498328315,168.36,6962.83,48.3,1.0,0.0,0.0]
[1586498333692,168.72,6964.76,48.3,1.0,0.0,0.0]
[1586498338725,169.01,6963.59,48.3,1.0,0.0,0.0]
[1586498343762,169.29,6960.99,48.3,1.0,0.0,0.0]
[1586498348796,169.36,6960.34,48.3,1.0,0.0,0.0]
[1586498349417,169.36,6960.34,48.3,1.0,0.0,0.0]
[1586498349649,169.36,6960.34,48.3,1.0,0.0,0.0]
[1586498354839,169.54,6962.96,48.3,1.0,0.0,0.0]
[1586498359873,169.72,6961.16,48.3,1.0,0.0,0.0]
[1586498364908,169.78,6959.72,48.3,1.0,0.0,0.0]
[1586498369944,169.79,6960.12,48.3,1.0,0.0,0.0]
[1586498374979,169.89,6961.06,48.3,1.0,0.0,0.0]
[1586498380014,170.06,6961.56,48.3,1.0,0.0,0.0]
[1586498385049,170.19,6960.53,48.3,1.0,0.0,0.0]
[1586498390084,170.28,6960.08,48.3,1.0,0.0,0.0]
[1586498395119,170.33,6960.05,48.3,1.0,0.0,0.0]
[1586498400154,170.35,6955.85,48.3,1.0,0.0,0.0]
[1586498400989,170.35,6955.85,48.3,1.0,0.0,0.0]
[1586498406196,170.35,6954.51,48.3,1.0,0.0,0.0]
[1586498408021,170.35,6953.96,48.3,1.0,0.0,0.0]
[1586498413245,170.35,6950.97,48.3,1.0,0.0,0.0]
[1586498418040,170.35,6949.54,48.3,1.0,0.0,0.0]
[1586498423307,170.35,6948.21,48.3,1.0,0.0,0.0]
[1586498428350,170.35,6944.15,48.3,1.0,0.0,0.0]
[1586498433385,170.35,6943.9,48.3,1.0,0.0,0.0]
[1586498435538,170.35,6943.47,48.3,1.0,0.0,0.0]
[1586498435677,170.35,6943.47,48.3,1.0,0.0,0.0]
[1586498439122,170.35,6945.75,48.3,1.0,0.0,0.0]
[1586498444463,170.34,6947.56,48.3,1.0,0.0,0.0]
[1586498449146,170.34,6947.18,48.3,1.0,0.0,0.0]
[1586498454532,170.34,6947.15,48.3,1.0,0.0,0.0]
[1586498459566,170.34,6946.04,48.3,1.0,0.0,0.0]
[1586498464601,170.33,6945.42,48.3,1.0,0.0,0.0]
[1586498469637,170.32,6944.53,48.3,1.0,0.0,0.0]
[1586498473166,170.33,6943.74,48.3,1.0,0.0,0.0]
[1586498478700,170.39,6941.01,48.3,1.0,0.0,0.0]
[1586498483735,170.46,6940.54,48.3,1.0,0.0,0.0]
[1586498488460,170.49,6937.09,48.3,1.0,0.0,0.0]
[1586498488797,170.49,6935.98,48.3,1.0,0.0,0.0]
[1586498494813,170.48,6935.57,48.3,1.0,0.0,0.0]
[1586498495843,170.48,6935.24,48.3,1.0,0.0,0.0]
[1586498497470,170.48,6935.37,48.3,1.0,0.0,0.0]
[1586498502868,170.47,6935.74,48.3,1.0,0.0,0.0]
[1586498507902,170.45,6937.27,48.3,1.0,0.0,0.0]
[1586498512937,170.44,6936.54,48.3,1.0,0.0,0.0]
[1586498515818,170.43,6937.09,48.3,1.0,0.0,0.0]
[1586498517777,170.42,6937.77,48.3,1.0,0.0,0.0]
[1586498523008,170.39,6942.27,48.3,1.0,0.0,0.0]
[1586498528042,170.37,6942.46,48.3,1.0,0.0,0.0]
[1586498533077,170.34,6942.45,48.3,1.0,0.0,0.0]
[1586498538113,170.3,6942.15,48.3,1.0,0.0,0.0]
[1586498543147,170.26,6942.85,48.3,1.0,0.0,0.0]
[1586498547360,170.23,6944.63,48.3,1.0,0.0,0.0]
[1586498553217,170.17,6946.61,48.3,1.0,0.0,0.0]
[1586498558253,170.12,6947.54,48.3,1.0,0.0,0.0]
[1586498561921,170.08,6948.19,48.3,1.0,0.0,0.0]
[1586498568322,170.0,6949.35,48.3,1.0,0.0,0.0]
[1586498576111,169.9,6953.56,48.3,1.0,0.0,0.0]
[1586498581414,169.81,6956.15,48.3,1.0,0.0,0.0]
[1586498582968,169.8,6956.17,48.3,1.0,0.0,0.0]
[1586498592491,169.63,6952.75,48.3,1.0,0.0,0.0]
[1586498593487,169.63,6952.75,48.3,1.0,0.0,0.0]
[1586498598533,169.53,6949.71,48.3,1.0,0.0,0.0]
[1586498603569,169.44,6947.89,48.3,1.0,0.0,0.0]
[1586498605232,169.42,6947.64,48.3,1.0,0.0,0.0]
[1586498610618,169.32,6946.72,48.3,1.0,0.0,0.0]
[1586498615622,169.24,6949.28,48.3,1.0,0.0,0.0]
[1586498617042,169.23,6950.35,48.3,1.0,0.0,0.0]
[1586498622700,169.13,6952.99,48.3,1.0,0.0,0.0]
[1586498623396,169.13,6952.99,48.3,1.0,0.0,0.0]
[1586498628743,169.03,6950.96,48.3,1.0,0.0,0.0]
[1586498631573,169.0,6951.83,48.3,1.0,0.0,0.0]
[1586498634165,168.95,6954.78,48.3,1.0,0.0,0.0]
[1586498639819,168.85,6959.64,48.3,1.0,0.0,0.0]
[1586498644855,168.77,6961.87,48.3,1.0,0.0,0.0]
[1586498649889,168.69,6962.8,48.3,1.0,0.0,0.0]
[1586498654924,168.61,6960.23,48.3,1.0,0.0,0.0]
[1586498659622,168.54,6959.5,48.3,1.0,0.0,0.0]
[1586498664996,168.44,6959.6,48.3,1.0,0.0,0.0]
[1586498670030,168.36,6959.75,48.3,1.0,0.0,0.0]
[1586498670861,168.36,6959.75,48.3,1.0,0.0,0.0]
[1586498676073,168.25,6957.96,48.3,1.0,0.0,0.0]
[1586498681108,168.16,6957.62,48.3,1.0,0.0,0.0]
[1586498684004,168.13,6957.05,48.3,1.0,0.0,0.0]
[1586498689163,167.99,6956.49,48.3,1.0,0.0,0.0]
[1586498694197,167.89,6955.5,48.3,1.0,0.0,0.0]
[1586498699234,167.79,6956.15,48.3,1.0,0.0,0.0]
[1586498704268,167.68,6956.02,48.3,1.0,0.0,0.0]
[1586498709302,167.57,6955.49,48.3,1.0,0.0,0.0]
[1586498714349,167.45,6956.76,48.3,1.0,0.0,0.0]
[1586498719372,167.32,6957.49,48.3,1.0,0.0,0.0]
[1586498724408,167.19,6957.94,48.3,1.0,0.0,0.0]
[1586498729444,167.06,6957.82,48.3,1.0,0.0,0.0]
[1586498734477,166.92,6957.36,48.3,1.0,0.0,0.0]
[1586498739513,166.77,6956.41,48.3,1.0,0.0,0.0]
[1586498744548,166.62,6956.36,48.3,1.0,0.0,0.0]
[1586498750349,166.42,6955.43,48.3,1.0,0.0,0.0]
[1586498755626,166.26,6956.34,48.3,1.0,0.0,0.0]
[1586498760661,166.09,6957.36,48.3,1.0,0.0,0.0]
[1586498765695,165.91,6958.83,48.3,1.0,0.0,0.0]
[1586498770730,165.73,6958.94,48.3,1.0,0.0,0.0]
[1586498775766,165.54,6958.92,48.3,1.0,0.0,0.0]
[1586498777740,165.46,6958.86,48.3,1.0,0.0,0.0]
[1586498779509,165.43,6959.86,48.3,1.0,0.0,0.0]
[1586498784829,165.19,6964.33,48.3,1.0,0.0,0.0]
[1586498789863,164.99,6965.02,48.3,1.0,0.0,0.0]
[1586498794898,164.8,6965.2,48.3,1.0,0.0,0.0]
[1586498799934,164.6,6965.6,48.3,1.0,0.0,0.0]
[1586498804969,164.41,6962.97,48.3,1.0,0.0,0.0]
[1586498810004,164.23,6963.39,48.3,1.0,0.0,0.0]
[1586498815039,164.05,6963.24,48.3,1.0,0.0,0.0]
[1586498820074,163.87,6963.31,48.3,1.0,0.0,0.0]
[1586498824382,163.77,6963.68,48.3,1.0,0.0,0.0]
[1586498830144,163.53,6963.2,48.3,1.0,0.0,0.0]
[1586498835178,163.37,6963.56,48.3,1.0,0.0,0.0]
[1586498836658,163.34,6963.92,48.3,1.0,0.0,0.0]
[1586498839966,163.24,6964.65,48.3,1.0,0.0,0.0]
[1586498843234,163.18,6969.21,48.3,1.0,0.0,0.0]
[1586498848270,163.26,6971.26,48.3,1.0,0.0,0.0]
[1586498851128,163.34,6973.37,48.3,1.0,0.0,0.0]
[1586498852603,163.49,6974.28,48.3,1.0,0.0,0.0]
[1586498854079,163.49,6974.28,48.3,1.0,0.0,0.0]
[1586498858339,164.04,6980.07,48.3,1.0,0.0,0.0]
[1586498859840,164.16,6980.21,48.3,1.0,0.0,0.0]
[1586498865390,164.99,6982.89,48.3,1.0,0.0,0.0]
[1586498870424,165.63,6983.12,48.3,1.0,0.0,0.0]
[1586498870981,165.63,6983.12,48.3,1.0,0.0,0.0]
[1586498876466,166.37,6985.04,48.3,1.0,0.0,0.0]
[1586498880668,166.87,6985.93,48.3,1.0,0.0,0.0]
[1586498886536,167.6,6985.96,48.3,1.0,0.0,0.0]
[1586498891572,167.91,6984.07,48.3,1.0,0.0,0.0]
[1586498893586,167.88,6979.25,48.3,1.0,0.0,0.0]
[1586498893801,167.88,6979.25,48.3,1.0,0.0,0.0]
[1586498899629,167.82,6978.09,48.3,1.0,0.0,0.0]
[1586498899842,167.82,6978.09,48.3,1.0,0.0,0.0]
[1586498905670,168.0,6979.6,48.3,1.0,0.0,0.0]
[1586498910705,168.2,6979.97,48.3,1.0,0.0,0.0]
[1586498915739,168.42,6979.59,48.3,1.0,0.0,0.0]
[1586498920777,168.57,6974.77,48.3,1.0,0.0,0.0]
[1586498922833,168.55,6974.84,48.3,1.0,0.0,0.0]
[1586498928834,168.53,6975.19,48.3,1.0,0.0,0.0]
[1586498933868,168.54,6976.78,48.3,1.0,0.0,0.0]
[1586498938904,168.58,6976.23,48.3,1.0,0.0,0.0]
[1586498943940,168.59,6976.51,48.3,1.0,0.0,0.0]
[1586498948506,168.64,6978.42,48.3,1.0,0.0,0.0]
[1586498954009,168.82,6979.12,48.3,1.0,0.0,0.0]
[1586498959043,168.99,6980.04,48.3,1.0,0.0,0.0]
[1586498964079,169.18,6979.85,48.3,1.0,0.0,0.0]
[1586498969113,169.32,6980.02,48.3,1.0,0.0,0.0]
[1586498974150,169.51,6980.04,48.3,1.0,0.0,0.0]
[1586498979184,169.73,6980.46,48.3,1.0,0.0,0.0]
[1586498984221,169.95,6981.11,48.3,1.0,0.0,0.0]
[1586498986392,170.04,6981.27,48.3,1.0,0.0,0.0]
[1586498992276,170.34,6982.09,48.3,1.0,0.0,0.0]
[1586498998317,170.65,6982.14,48.3,1.0,0.0,0.0]
[1586499003352,170.85,6980.59,48.3,1.0,0.0,0.0]
[1586499008387,170.87,6978.37,48.3,1.0,0.0,0.0]
[1586499011159,170.86,6979.17,48.3,1.0,0.0,0.0]
[1586499016443,170.87,6978.36,48.3,1.0,0.0,0.0]
[1586499021479,170.87,6979.0,48.3,1.0,0.0,0.0]
[1586499026513,170.92,6980.07,48.3,1.0,0.0,0.0]
[1586499032349,171.03,6981.11,48.3,1.0,0.0,0.0]
[1586499037590,171.25,6981.03,48.3,1.0,0.0,0.0]
[1586499042626,171.42,6981.32,48.3,1.0,0.0,0.0]
[1586499047662,171.58,6981.3,48.3,1.0,0.0,0.0]
[1586499052696,171.72,6980.87,48.3,1.0,0.0,0.0]
[1586499058738,171.87,6981.21,48.3,1.0,0.0,0.0]
[1586499063773,171.95,6981.57,48.3,1.0,0.0,0.0]
[1586499065599,171.95,6982.01,48.3,1.0,0.0,0.0]
[1586499067438,172.01,6983.75,48.3,1.0,0.0,0.0]
[1586499072835,172.34,6985.94,48.3,1.0,0.0,0.0]
[1586499077870,172.6,6985.58,48.3,1.0,0.0,0.0]
[1586499082907,172.82,6984.06,48.3,1.0,0.0,0.0]
[1586499087941,172.98,6983.57,48.3,1.0,0.0,0.0]
[1586499091163,173.07,6983.82,48.3,1.0,0.0,0.0]
[1586499092499,173.1,6984.63,48.3,1.0,0.0,0.0]
[1586499098012,173.31,6986.71,48.3,1.0,0.0,0.0]
[1586499103046,173.47,6986.97,48.3,1.0,0.0,0.0]
[1586499108081,173.62,6986.33,48.3,1.0,0.0,0.0]
[1586499109187,173.65,6986.44,48.3,1.0,0.0,0.0]
[1586499115129,173.8,6987.28,48.3,1.0,0.0,0.0]
[1586499119372,173.89,6987.85,48.3,1.0,0.0,0.0]
[1586499125199,174.02,6986.45,48.3,1.0,0.0,0.0]
[1586499130235,174.11,6986.54,48.3,1.0,0.0,0.0]
[1586499135271,174.19,6987.25,48.3,1.0,0.0,0.0]
[1586499140305,174.27,6987.99,48.3,1.0,0.0,0.0]
[1586499145341,174.34,6988.3,48.3,1.0,0.0,0.0]
[1586499150375,174.4,6990.44,48.3,1.0,0.0,0.0]
[1586499155410,174.46,6989.69,48.3,1.0,0.0,0.0]
[1586499165480,174.56,6989.94,48.3,1.0,0.0,0.0]
[1586499169960,174.59,6990.04,48.3,1.0,0.0,0.0]
[1586499175549,174.64,6990.53,48.3,1.0,0.0,0.0]
[1586499180584,174.67,6990.8,48.3,1.0,0.0,0.0]
[1586499185620,174.7,6990.61,48.3,1.0,0.0,0.0]
[1586499190655,174.74,6991.47,48.3,1.0,0.0,0.0]
[1586499195691,174.76,6991.75,48.3,1.0,0.0,0.0]
[1586499200726,174.78,6992.09,48.3,1.0,0.0,0.0]
[1586499206349,174.81,6992.11,48.3,1.0,0.0,0.0]
[1586499211802,174.83,6992.37,48.3,1.0,0.0,0.0]
[1586499216837,174.84,6992.28,48.3,1.0,0.0,0.0]
[1586499221871,174.86,6989.72,48.3,1.0,0.0,0.0]
[1586499227349,174.87,6987.23,48.3,1.0,0.0,0.0]
[1586499231472,174.88,6987.38,48.3,1.0,0.0,0.0]
[1586499236978,174.9,6987.01,48.3,1.0,0.0,0.0]
[1586499242012,174.91,6987.97,48.3,1.0,0.0,0.0]
[1586499247046,174.91,6987.76,48.3,1.0,0.0,0.0]
[1586499252082,174.92,6987.82,48.3,1.0,0.0,0.0]
[1586499257119,174.93,6988.61,48.3,1.0,0.0,0.0]
[1586499262152,174.93,6988.69,48.3,1.0,0.0,0.0]
[1586499267187,174.94,6987.73,48.3,1.0,0.0,0.0]
[1586499272222,174.95,6987.42,48.3,1.0,0.0,0.0]
[1586499277258,174.95,6988.34,48.3,1.0,0.0,0.0]
[1586499282292,174.96,6989.43,48.3,1.0,0.0,0.0]
[1586499287326,174.96,6990.16,48.3,1.0,0.0,0.0]
[1586499287932,174.96,6990.16,48.3,1.0,0.0,0.0]
[1586499293349,174.96,6990.22,48.3,1.0,0.0,0.0]
[1586499298404,174.97,6990.46,48.3,1.0,0.0,0.0]
[1586499303438,174.97,6990.55,48.3,1.0,0.0,0.0]
[1586499311349,174.98,6990.18,48.3,1.0,0.0,0.0]
[1586499317349,174.98,6989.95,48.3,1.0,0.0,0.0]
[1586499323349,174.98,6990.0,48.3,1.0,0.0,0.0]
[1586499325333,174.98,6989.53,48.3,1.0,0.0,0.0]
[1586499330628,174.98,6987.06,48.3,1.0,0.0,0.0]
[1586499335662,174.98,6986.95,48.3,1.0,0.0,0.0]
[1586499340698,174.99,6986.34,48.3,1.0,0.0,0.0]
[1586499345732,174.99,6985.79,48.3,1.0,0.0,0.0]
[1586499350768,174.99,6985.61,48.3,1.0,0.0,0.0]
[1586499355805,174.99,6985.35,48.3,1.0,0.0,0.0]
[1586499358245,174.99,6985.4,48.3,1.0,0.0,0.0]
[1586499358923,174.99,6985.26,48.3,1.0,0.0,0.0]
[1586499364865,174.99,6986.15,48.3,1.0,0.0,0.0]
[1586499369900,174.99,6987.96,48.3,1.0,0.0,0.0]
[1586499374936,174.99,6987.53,48.3,1.0,0.0,0.0]
[1586499379971,174.99,6987.92,48.3,1.0,0.0,0.0]
[1586499385005,174.99,6988.1,48.3,1.0,0.0,0.0]
[1586499390042,174.99,6987.98,48.3,1.0,0.0,0.0]
[1586499395075,175.0,6988.49,48.3,1.0,0.0,0.0]
[1586499400111,175.0,6989.32,48.3,1.0,0.0,0.0]
[1586499405145,175.0,6990.13,48.3,1.0,0.0,0.0]
[1586499410181,175.0,6990.06,48.3,1.0,0.0,0.0]
[1586499415216,175.0,6990.51,48.3,1.0,0.0,0.0]
[1586499420251,175.0,6990.27,48.3,1.0,0.0,0.0]
[1586499425291,175.0,6989.98,48.3,1.0,0.0,0.0]
[1586499430324,175.0,6989.66,48.3,1.0,0.0,0.0]
[1586499435362,175.0,6989.81,48.3,1.0,0.0,0.0]
[1586499440395,175.0,6989.46,48.3,1.0,0.0,0.0]
[1586499445430,175.0,6990.06,48.3,1.0,0.0,0.0]
[1586499450464,175.0,6990.61,48.3,1.0,0.0,0.0]
[1586499455500,175.0,6990.5,48.3,1.0,0.0,0.0]
[1586499460536,175.0,6990.57,48.3,1.0,0.0,0.0]
[1586499465571,175.0,6990.62,48.3,1.0,0.0,0.0]
[1586499470605,175.0,6990.25,48.3,1.0,0.0,0.0]
[1586499476349,175.0,6990.59,48.3,1.0,0.0,0.0]
[1586499481682,175.0,6990.84,48.3,1.0,0.0,0.0]
[1586499486718,175.0,6990.94,48.3,1.0,0.0,0.0]
[1586499491752,174.99,6992.79,48.3,1.0,0.0,0.0]
[1586499496787,174.99,6993.86,48.3,1.0,0.0,0.0]
[1586499498840,174.99,6993.89,48.3,1.0,0.0,0.0]
[1586499499199,174.99,6993.89,48.3,1.0,0.0,0.0]
[1586499504843,174.98,6993.97,48.3,1.0,0.0,0.0]
[1586499510886,174.97,6994.21,48.3,1.0,0.0,0.0]
[1586499515920,174.95,6994.36,48.3,1.0,0.0,0.0]
[1586499520954,174.93,6994.26,48.3,1.0,0.0,0.0]
[1586499525989,174.9,6994.97,48.3,1.0,0.0,0.0]
[1586499531025,174.87,6994.87,48.3,1.0,0.0,0.0]
[1586499536059,174.83,6995.04,48.3,1.0,0.0,0.0]
[1586499541094,174.79,6994.91,48.3,1.0,0.0,0.0]
[1586499546129,174.73,6995.05,48.3,1.0,0.0,0.0]
[1586499551165,174.67,6995.19,48.3,1.0,0.0,0.0]
[1586499556200,174.59,6995.15,48.3,1.0,0.0,0.0]
[1586499561234,174.51,6995.25,48.3,1.0,0.0,0.0]
[1586499566269,174.42,6995.72,48.3,1.0,0.0,0.0]
[1586499571305,174.32,6996.76,48.3,1.0,0.0,0.0]
[1586499576341,174.21,6996.68,48.3,1.0,0.0,0.0]
[1586499581349,174.09,6996.54,48.3,1.0,0.0,0.0]
[1586499586410,173.96,6996.52,48.3,1.0,0.0,0.0]
[1586499591446,173.83,6996.44,48.3,1.0,0.0,0.0]
[1586499596488,173.68,6996.62,48.3,1.0,0.0,0.0]
[1586499601521,173.52,6996.73,48.3,1.0,0.0,0.0]
[1586499606556,173.36,6997.0,48.3,1.0,0.0,0.0]
[1586499611590,173.19,6997.18,48.3,1.0,0.0,0.0]
[1586499616440,173.04,6997.97,48.3,1.0,0.0,0.0]
[1586499621660,172.82,6997.23,48.3,1.0,0.0,0.0]
[1586499626696,172.62,6997.08,48.3,1.0,0.0,0.0]
[1586499631732,172.41,6997.26,48.3,1.0,0.0,0.0]
[1586499636766,172.2,6997.27,48.3,1.0,0.0,0.0]
[1586499641800,171.98,6998.59,48.3,1.0,0.0,0.0]
[1586499647349,171.71,6998.59,48.3,1.0,0.0,0.0]
[1586499652877,171.48,6998.13,48.3,1.0,0.0,0.0]
[1586499657912,171.25,6998.32,48.3,1.0,0.0,0.0]
[1586499662948,171.01,6998.35,48.3,1.0,0.0,0.0]
[1586499667983,170.77,6998.38,48.3,1.0,0.0,0.0]
[1586499673018,170.53,6997.39,48.3,1.0,0.0,0.0]
[1586499676970,170.38,6995.79,48.3,1.0,0.0,0.0]
[1586499682081,170.09,6994.12,48.3,1.0,0.0,0.0]
[1586499687115,169.85,6994.11,48.3,1.0,0.0,0.0]
[1586499692151,169.61,6993.78,48.3,1.0,0.0,0.0]
[1586499697186,169.32,6993.67,48.3,1.0,0.0,0.0]
[1586499702220,169.09,6993.78,48.3,1.0,0.0,0.0]
[1586499707255,168.86,6993.71,48.3,1.0,0.0,0.0]
[1586499712292,168.63,6993.72,48.3,1.0,0.0,0.0]
[1586499717326,168.41,6993.56,48.3,1.0,0.0,0.0]
[1586499722349,168.18,6993.47,48.3,1.0,0.0,0.0]
[1586499727396,167.97,6993.52,48.3,1.0,0.0,0.0]
[1586499732430,167.76,6993.46,48.3,1.0,0.0,0.0]
[1586499737466,167.55,6993.75,48.3,1.0,0.0,0.0]
[1586499743349,167.31,6993.81,48.3,1.0,0.0,0.0]
[1586499748542,167.11,6993.48,48.3,1.0,0.0,0.0]
[1586499754586,166.89,6993.38,48.3,1.0,0.0,0.0]
[1586499759621,166.7,6994.08,48.3,1.0,0.0,0.0]
[1586499761431,166.63,6995.29,48.3,1.0,0.0,0.0]
[1586499766670,166.45,6996.54,48.3,1.0,0.0,0.0]
[1586499771707,166.29,6996.76,48.3,1.0,0.0,0.0]
[1586499777749,166.1,6996.78,48.3,1.0,0.0,0.0]
[1586499782784,165.96,6996.66,48.3,1.0,0.0,0.0]
[1586499787818,165.83,6995.47,48.3,1.0,0.0,0.0]
[1586499792852,165.71,6995.3,48.3,1.0,0.0,0.0]
[1586499797888,165.6,6996.03,48.3,1.0,0.0,0.0]
[1586499803349,165.46,6995.62,48.3,1.0,0.0,0.0]
[1586499808965,165.36,6995.58,48.3,1.0,0.0,0.0]
[1586499815007,165.25,6995.3,48.3,1.0,0.0,0.0]
[1586499820042,165.18,6995.45,48.3,1.0,0.0,0.0]
[1586499825079,165.11,6995.06,48.3,1.0,0.0,0.0]
[1586499830112,165.04,6994.85,48.3,1.0,0.0,0.0]
[1586499835147,164.98,6995.44,48.3,1.0,0.0,0.0]
[1586499840182,164.94,6995.67,48.3,1.0,0.0,0.0]
[1586499845218,164.9,6995.6,48.3,1.0,0.0,0.0]
[1586499850252,164.87,6995.38,48.3,1.0,0.0,0.0]
[1586499855287,164.83,6995.2,48.3,1.0,0.0,0.0]
[1586499860322,164.79,6994.12,48.3,1.0,0.0,0.0]
[1586499865356,164.74,6993.54,48.3,1.0,0.0,0.0]
[1586499870393,164.71,6993.38,48.3,1.0,0.0,0.0]
[1586499875428,164.67,6993.58,48.3,1.0,0.0,0.0]
[1586499880462,164.65,6993.42,48.3,1.0,0.0,0.0]
[1586499885497,164.62,6992.55,48.3,1.0,0.0,0.0]
[1586499890532,164.59,6992.17,48.3,1.0,0.0,0.0]
[1586499895519,164.57,6992.75,48.3,1.0,0.0,0.0]
[1586499900601,164.54,6992.63,48.3,1.0,0.0,0.0]
[1586499905637,164.52,6992.75,48.3,1.0,0.0,0.0]
[1586499911349,164.5,6992.45,48.3,1.0,0.0,0.0]
[1586499916715,164.47,6992.5,48.3,1.0,0.0,0.0]
[1586499921750,164.45,6992.51,48.3,1.0,0.0,0.0]
[1586499926784,164.43,6992.35,48.3,1.0,0.0,0.0]
[1586499932349,164.42,6992.07,48.3,1.0,0.0,0.0]
[1586499937868,164.42,6992.05,48.3,1.0,0.0,0.0]
[1586499942903,164.43,6992.06,48.3,1.0,0.0,0.0]
[1586499947937,164.43,6992.03,48.3,1.0,0.0,0.0]
[1586499952971,164.43,6992.13,48.3,1.0,0.0,0.0]
[1586499958009,164.44,6992.24,48.3,1.0,0.0,0.0]
[1586499964049,164.45,6992.22,48.3,1.0,0.0,0.0]
[1586499969083,164.46,6992.1,48.3,1.0,0.0,0.0]
[1586499974118,164.47,6992.47,48.3,1.0,0.0,0.0]
[1586499979154,164.49,6992.94,48.3,1.0,0.0,0.0]
[1586499985195,164.54,6992.73,48.3,1.0,0.0,0.0]
[1586499990232,164.57,6992.84,48.3,1.0,0.0,0.0]
[1586499994911,164.7,6992.74,48.3,1.0,0.0,0.0]
[1586500000301,164.88,6992.95,48.3,1.0,0.0,0.0]
[1586500005336,164.97,6992.54,48.3,1.0,0.0,0.0]
[1586500010349,165.02,6991.94,48.3,1.0,0.0,0.0]
[1586500014610,165.04,6992.11,48.3,1.0,0.0,0.0]
[1586500020441,165.07,6990.99,48.3,1.0,0.0,0.0]
[1586500025475,165.07,6991.94,48.3,1.0,0.0,0.0]
[1586500026771,165.07,6992.31,48.3,1.0,0.0,0.0]
[1586500030982,165.14,6995.19,48.3,1.0,0.0,0.0]
[1586500033867,165.27,6997.47,48.3,1.0,0.0,0.0]
[1586500039574,165.63,6998.07,48.3,1.0,0.0,0.0]
[1586500044608,165.9,6997.89,48.3,1.0,0.0,0.0]
[1586500049644,166.15,6997.95,48.3,1.0,0.0,0.0]
[1586500054680,166.47,6998.88,48.3,1.0,0.0,0.0]
[1586500059714,166.8,6999.54,48.3,1.0,0.0,0.0]
[1586500064751,167.12,6999.49,48.3,1.0,0.0,0.0]
[1586500069784,167.42,6999.61,48.3,1.0,0.0,0.0]
[1586500074818,167.7,6999.66,48.3,1.0,0.0,0.0]
[1586500079853,167.96,7000.58,48.3,1.0,0.0,0.0]
[1586500084890,168.26,7001.51,48.3,1.0,0.0,0.0]
[1586500089924,168.56,7001.72,48.3,1.0,0.0,0.0]
[1586500094962,168.83,7001.49,48.3,1.0,0.0,0.0]
[1586500099994,169.02,7000.31,48.3,1.0,0.0,0.0]
[1586500105029,169.18,7000.19,48.3,1.0,0.0,0.0]
[1586500110063,169.31,6999.85,48.3,1.0,0.0,0.0]
[1586500115099,169.48,7000.1,48.3,1.0,0.0,0.0]
[1586500120134,169.67,7000.12,48.3,1.0,0.0,0.0]
[1586500125168,169.86,7000.56,48.3,1.0,0.0,0.0]
[1586500130204,170.06,7001.91,48.3,1.0,0.0,0.0]
[1586500135239,170.3,7002.52,48.3,1.0,0.0,0.0]
[1586500140276,170.52,7001.76,48.3,1.0,0.0,0.0]
[1586500145309,170.7,7001.56,48.3,1.0,0.0,0.0]
[1586500151349,170.87,7001.48,48.3,1.0,0.0,0.0]
[1586500157350,170.97,6999.76,48.3,1.0,0.0,0.0]
[1586500159724,170.98,6999.07,48.3,1.0,0.0,0.0]
[1586500165450,170.98,6998.1,48.3,1.0,0.0,0.0]
[1586500170484,170.98,6998.49,48.3,1.0,0.0,0.0]
[1586500175519,171.05,6999.33,48.3,1.0,0.0,0.0]
[1586500180554,171.18,7000.46,48.3,1.0,0.0,0.0]
[1586500186596,171.35,7000.55,48.3,1.0,0.0,0.0]
[1586500192637,171.44,6999.35,48.3,1.0,0.0,0.0]
[1586500197676,171.49,6998.68,48.3,1.0,0.0,0.0]
[1586500202710,171.5,6999.0,48.3,1.0,0.0,0.0]
[1586500207745,171.56,7000.04,48.3,1.0,0.0,0.0]
[1586500212781,171.66,7000.69,48.3,1.0,0.0,0.0]
[1586500217816,171.75,7000.48,48.3,1.0,0.0,0.0]
[1586500222853,171.82,6999.99,48.3,1.0,0.0,0.0]
[1586500227887,171.87,6999.16,48.3,1.0,0.0,0.0]
[1586500232921,171.89,6999.2,48.3,1.0,0.0,0.0]
[1586500237956,171.99,6999.2,48.3,1.0,0.0,0.0]
[1586500242990,172.08,6999.31,48.3,1.0,0.0,0.0]
[1586500248026,172.16,6999.32,48.3,1.0,0.0,0.0]
[1586500253061,172.24,6998.82,48.3,1.0,0.0,0.0]
[1586500258095,172.29,6998.54,48.3,1.0,0.0,0.0]
[1586500263133,172.31,6998.44,48.3,1.0,0.0,0.0]
[1586500268170,172.33,6998.34,48.3,1.0,0.0,0.0]
[1586500273207,172.48,6998.27,48.3,1.0,0.0,0.0]
[1586500278240,172.48,6997.6,48.3,1.0,0.0,0.0]
[1586500279112,172.48,6997.6,48.3,1.0,0.0,0.0]
[1586500279780,172.48,6997.26,48.3,1.0,0.0,0.0]
[1586500286297,172.48,6996.1,48.3,1.0,0.0,0.0]
[1586500291331,172.48,6995.35,48.3,1.0,0.0,0.0]
[1586500296366,172.48,6994.67,48.3,1.0,0.0,0.0]
[1586500301401,172.48,6994.69,48.3,1.0,0.0,0.0]
[1586500306435,172.48,6993.79,48.3,1.0,0.0,0.0]
[1586500311470,172.48,6992.73,48.3,1.0,0.0,0.0]
[1586500316505,172.48,6992.25,48.3,1.0,0.0,0.0]
[1586500320815,172.48,6992.96,48.3,1.0,0.0,0.0]
[1586500321205,172.48,6992.96,48.3,1.0,0.0,0.0]
[1586500326577,172.48,6993.44,48.3,1.0,0.0,0.0]
[1586500332618,172.48,6993.62,48.3,1.0,0.0,0.0]
[1586500337653,172.48,6993.77,48.3,1.0,0.0,0.0]
[1586500342687,172.48,6993.66,48.3,1.0,0.0,0.0]
[1586500347722,172.47,6992.48,48.3,1.0,0.0,0.0]
[1586500352757,172.47,6990.93,48.3,1.0,0.0,0.0]
[1586500357793,172.47,6991.35,48.3,1.0,0.0,0.0]
[1586500362829,172.47,6991.63,48.3,1.0,0.0,0.0]
[1586500367864,172.47,6991.59,48.3,1.0,0.0,0.0]
[1586500373349,172.46,6991.56,48.3,1.0,0.0,0.0]
[1586500377732,172.46,6991.53,48.3,1.0,0.0,0.0]
[1586500379329,172.46,6991.65,48.3,1.0,0.0,0.0]
[1586500384983,172.45,6992.3,48.3,1.0,0.0,0.0]
[1586500390017,172.44,6991.98,48.3,1.0,0.0,0.0]
[1586500396060,172.43,6991.6,48.3,1.0,0.0,0.0]
[1586500401095,172.42,6992.84,48.3,1.0,0.0,0.0]
[1586500406130,172.41,6992.73,48.3,1.0,0.0,0.0]
[1586500411165,172.4,6992.17,48.3,1.0,0.0,0.0]
[1586500416200,172.39,6991.91,48.3,1.0,0.0,0.0]
[1586500421235,172.38,6992.1,48.3,1.0,0.0,0.0]
[1586500426269,172.36,6992.27,48.3,1.0,0.0,0.0]
[1586500431309,172.35,6992.48,48.3,1.0,0.0,0.0]
[1586500432407,172.35,6992.5,48.3,1.0,0.0,0.0]
[1586500438358,172.34,6992.6,48.3,1.0,0.0,0.0]
[1586500442880,172.33,6992.81,48.3,1.0,0.0,0.0]
[1586500442980,172.33,6992.81,48.3,1.0,0.0,0.0]
[1586500443830,172.33,6992.89,48.3,1.0,0.0,0.0]
[1586500446352,172.34,6993.84,48.3,1.0,0.0,0.0]
[1586500446394,172.34,6993.84,48.3,1.0,0.0,0.0]
[1586500451450,172.5,6997.18,48.3,1.0,0.0,0.0]
[1586500456485,172.72,6997.4,48.3,1.0,0.0,0.0]
[1586500461520,172.93,6997.26,48.3,1.0,0.0,0.0]
[1586500466556,173.09,6995.77,48.3,1.0,0.0,0.0]
[1586500471589,173.17,6996.58,48.3,1.0,0.0,0.0]
[1586500476629,173.34,6998.46,48.3,1.0,0.0,0.0]
[1586500478697,173.41,6998.86,48.3,1.0,0.0,0.0]
[1586500485691,173.62,6998.58,48.3,1.0,0.0,0.0]
[1586500490727,173.75,6998.75,48.3,1.0,0.0,0.0]
[1586500495762,173.87,6998.96,48.3,1.0,0.0,0.0]
[1586500500797,173.98,6999.46,48.3,1.0,0.0,0.0]
[1586500505831,174.07,6999.39,48.3,1.0,0.0,0.0]
[1586500510866,174.16,6999.86,48.3,1.0,0.0,0.0]
[1586500516909,174.26,6999.96,48.3,1.0,0.0,0.0]
[1586500521944,174.33,7000.49,48.3,1.0,0.0,0.0]
[1586500526978,174.39,7000.67,48.3,1.0,0.0,0.0]
[1586500532013,174.46,7003.08,48.3,1.0,0.0,0.0]
[1586500532777,174.46,7003.08,48.3,1.0,0.0,0.0]
[1586500538056,174.52,7002.96,48.3,1.0,0.0,0.0]
[1586500544098,174.58,7002.0,48.3,1.0,0.0,0.0]
[1586500549134,174.62,7002.0,48.3,1.0,0.0,0.0]
[1586500554168,174.65,7001.78,48.3,1.0,0.0,0.0]
[1586500559205,174.69,7002.02,48.3,1.0,0.0,0.0]
[1586500564239,174.71,7002.04,48.3,1.0,0.0,0.0]
[1586500565023,174.71,7002.04,48.3,1.0,0.0,0.0]
[1586500569139,174.72,7000.05,48.3,1.0,0.0,0.0]
[1586500574308,174.73,6997.64,48.3,1.0,0.0,0.0]
[1586500579344,174.76,6996.94,48.3,1.0,0.0,0.0]
[1586500584379,174.78,6998.0,48.3,1.0,0.0,0.0]
[1586500589413,174.8,6998.15,48.3,1.0,0.0,0.0]
[1586500594448,174.82,6998.43,48.3,1.0,0.0,0.0]
[1586500599484,174.84,6998.87,48.3,1.0,0.0,0.0]
[1586500604520,174.85,6998.33,48.3,1.0,0.0,0.0]
[1586500609555,174.87,6998.1,48.3,1.0,0.0,0.0]
[1586500614589,174.88,6994.53,48.3,1.0,0.0,0.0]
[1586500624660,174.9,6994.15,48.3,1.0,0.0,0.0]
[1586500629293,174.91,6993.55,48.3,1.0,0.0,0.0]
[1586500632718,174.91,6988.5,48.3,1.0,0.0,0.0]
[1586500637751,174.91,6986.38,48.3,1.0,0.0,0.0]
[1586500642785,174.91,6987.05,48.3,1.0,0.0,0.0]
[1586500647821,174.91,6987.55,48.3,1.0,0.0,0.0]
[1586500652807,174.91,6986.39,48.3,1.0,0.0,0.0]
[1586500657892,174.91,6987.58,48.3,1.0,0.0,0.0]
[1586500658050,174.91,6987.58,48.3,1.0,0.0,0.0]
[1586500659180,174.91,6987.98,48.3,1.0,0.0,0.0]
[1586500664941,174.92,6991.19,48.3,1.0,0.0,0.0]
[1586500669976,174.92,6989.83,48.3,1.0,0.0,0.0]
[1586500675010,174.91,6989.18,48.3,1.0,0.0,0.0]
[1586500680045,174.91,6987.92,48.3,1.0,0.0,0.0]
[1586500685080,174.91,6988.41,48.3,1.0,0.0,0.0]
[1586500690116,174.91,6987.84,48.3,1.0,0.0,0.0]
[1586500695150,174.9,6986.62,48.3,1.0,0.0,0.0]
[1586500700349,174.9,6986.41,48.3,1.0,0.0,0.0]
[1586500706226,174.89,6986.32,48.3,1.0,0.0,0.0]
[1586500711261,174.89,6986.38,48.3,1.0,0.0,0.0]
[1586500716296,174.88,6986.19,48.3,1.0,0.0,0.0]
[1586500721332,174.88,6986.35,48.3,1.0,0.0,0.0]
[1586500726367,174.87,6986.1,48.3,1.0,0.0,0.0]
[1586500731305,174.86,6986.17,48.3,1.0,0.0,0.0]
[1586500736436,174.85,6986.08,48.3,1.0,0.0,0.0]
[1586500737955,174.85,6985.87,48.3,1.0,0.0,0.0]
[1586500743487,174.84,6985.77,48.3,1.0,0.0,0.0]
[1586500748349,174.83,6978.67,48.3,1.0,0.0,0.0]
[1586500749349,174.83,6978.67,48.3,1.0,0.0,0.0]
[1586500754349,174.81,6972.03,48.3,1.0,0.0,0.0]
[1586500755346,174.81,6972.03,48.3,1.0,0.0,0.0]
[1586500761099,174.8,6968.13,48.3,1.0,0.0,0.0]
[1586500761244,174.8,6968.13,48.3,1.0,0.0,0.0]
[1586500766646,174.78,6967.14,48.3,1.0,0.0,0.0]
[1586500770675,174.77,6975.28,48.3,1.0,0.0,0.0]
[1586500772349,174.77,6976.35,48.3,1.0,0.0,0.0]
[1586500775349,174.76,6981.35,48.3,1.0,0.0,0.0]
[1586500780746,174.74,6976.01,48.3,1.0,0.0,0.0]
[1586500785780,174.73,6978.71,48.3,1.0,0.0,0.0]
[1586500790814,174.71,6976.75,48.3,1.0,0.0,0.0]
[1586500795849,174.69,6975.84,48.3,1.0,0.0,0.0]
[1586500800884,174.67,6974.07,48.3,1.0,0.0,0.0]
[1586500806927,174.64,6973.88,48.3,1.0,0.0,0.0]
[1586500811962,174.62,6975.63,48.3,1.0,0.0,0.0]
[1586500816996,174.59,6979.89,48.3,1.0,0.0,0.0]
[1586500822031,174.56,6980.96,48.3,1.0,0.0,0.0]
[1586500827066,174.53,6980.05,48.3,1.0,0.0,0.0]
[1586500832102,174.5,6978.22,48.3,1.0,0.0,0.0]
[1586500837137,174.47,6977.64,48.3,1.0,0.0,0.0]
[1586500842171,174.43,6975.37,48.3,1.0,0.0,0.0]
[1586500847206,174.39,6974.93,48.3,1.0,0.0,0.0]
[1586500852244,174.34,6976.07,48.3,1.0,0.0,0.0]
[1586500857277,174.3,6977.01,48.3,1.0,0.0,0.0]
[1586500862312,174.25,6977.79,48.3,1.0,0.0,0.0]
[1586500867347,174.18,6976.79,48.3,1.0,0.0,0.0]
[1586500872382,174.13,6975.11,48.3,1.0,0.0,0.0]
[1586500876433,174.08,6973.45,48.3,1.0,0.0,0.0]
[1586500882451,174.01,6970.82,48.3,1.0,0.0,0.0]
[1586500885624,173.97,6970.03,48.3,1.0,0.0,0.0]
[1586500887923,173.95,6972.13,48.3,1.0,0.0,0.0]
[1586500887960,173.95,6972.13,48.3,1.0,0.0,0.0]
[1586500889393,173.94,6972.5,48.3,1.0,0.0,0.0]
[1586500894535,173.86,6973.01,48.3,1.0,0.0,0.0]
[1586500897222,173.83,6972.65,48.3,1.0,0.0,0.0]
[1586500897296,173.83,6972.65,48.3,1.0,0.0,0.0]
[1586500898557,173.81,6972.61,48.3,1.0,0.0,0.0]
[1586500903599,173.73,6971.51,48.3,1.0,0.0,0.0]
[1586500908635,173.66,6970.93,48.3,1.0,0.0,0.0]
[1586500909438,173.66,6970.93,48.3,1.0,0.0,0.0]
[1586500914677,173.57,6973.22,48.3,1.0,0.0,0.0]
[1586500918882,173.51,6973.34,48.3,1.0,0.0,0.0]
[1586500919343,173.51,6973.34,48.3,1.0,0.0,0.0]
[1586500924746,173.41,6975.85,48.3,1.0,0.0,0.0]
[1586500925014,173.41,6975.85,48.3,1.0,0.0,0.0]
[1586500925324,173.41,6975.85,48.3,1.0,0.0,0.0]
[1586500934816,173.26,6974.16,48.3,1.0,0.0,0.0]
[1586500938334,173.21,6973.44,48.3,1.0,0.0,0.0]
[1586500938388,173.21,6973.44,48.3,1.0,0.0,0.0]
[1586500944886,173.09,6972.08,48.3,1.0,0.0,0.0]
[1586500948100,173.04,6972.72,48.3,1.0,0.0,0.0]
[1586500948202,173.04,6972.72,48.3,1.0,0.0,0.0]
[1586500954957,172.93,6973.29,48.3,1.0,0.0,0.0]
[1586500959991,172.84,6973.34,48.3,1.0,0.0,0.0]
[1586500964855,172.78,6974.46,48.3,1.0,0.0,0.0]
[1586500964952,172.78,6974.46,48.3,1.0,0.0,0.0]
[1586500967980,172.73,6975.26,48.3,1.0,0.0,0.0]
[1586500973081,172.75,6977.74,48.3,1.0,0.0,0.0]
[1586500975143,172.77,6977.47,48.3,1.0,0.0,0.0]
[1586500981138,172.76,6975.95,48.3,1.0,0.0,0.0]
[1586500986173,172.7,6975.0,48.3,1.0,0.0,0.0]
[1586500991208,172.64,6975.07,48.3,1.0,0.0,0.0]
[1586500996242,172.58,6975.15,48.3,1.0,0.0,0.0]
[1586501001277,172.53,6974.98,48.3,1.0,0.0,0.0]
[1586501004908,172.5,6975.06,48.3,1.0,0.0,0.0]
[1586501009665,172.48,6976.86,48.3,1.0,0.0,0.0]
[1586501015349,172.62,6977.56,48.3,1.0,0.0,0.0]
[1586501015888,172.62,6977.56,48.3,1.0,0.0,0.0]
[1586501021418,172.79,6976.49,48.3,1.0,0.0,0.0]
[1586501026453,172.79,6974.56,48.3,1.0,0.0,0.0]
[1586501031488,172.76,6973.36,48.3,1.0,0.0,0.0]
[1586501036522,172.72,6972.85,48.3,1.0,0.0,0.0]
[1586501036711,172.72,6972.85,48.3,1.0,0.0,0.0]
[1586501042564,172.68,6971.13,48.3,1.0,0.0,0.0]
[1586501047599,172.65,6970.51,48.3,1.0,0.0,0.0]
[1586501052634,172.62,6969.88,48.3,1.0,0.0,0.0]
[1586501057670,172.6,6970.37,48.3,1.0,0.0,0.0]
[1586501062707,172.57,6969.62,48.3,1.0,0.0,0.0]
[1586501067740,172.54,6969.36,48.3,1.0,0.0,0.0]
[1586501072775,172.52,6969.6,48.3,1.0,0.0,0.0]
[1586501076952,172.5,6966.01,48.3,1.0,0.0,0.0]
[1586501082846,172.47,6962.2,48.3,1.0,0.0,0.0]
[1586501085752,172.46,6962.03,48.3,1.0,0.0,0.0]
[1586501088427,172.45,6962.83,48.3,1.0,0.0,0.0]
[1586501090932,172.43,6965.15,48.3,1.0,0.0,0.0]
[1586501096942,172.41,6964.61,48.3,1.0,0.0,0.0]
[1586501099856,172.4,6963.77,48.3,1.0,0.0,0.0]
[1586501105001,172.37,6960.65,48.3,1.0,0.0,0.0]
[1586501110033,172.35,6960.05,48.3,1.0,0.0,0.0]
[1586501115069,172.33,6958.59,48.3,1.0,0.0,0.0]
[1586501120349,172.3,6955.89,48.3,1.0,0.0,0.0]
[1586501122916,172.3,6955.38,48.3,1.0,0.0,0.0]
[1586501128160,172.27,6956.83,48.3,1.0,0.0,0.0]
[1586501133196,172.24,6957.66,48.3,1.0,0.0,0.0]
[1586501138230,172.22,6957.59,48.3,1.0,0.0,0.0]
[1586501143266,172.19,6958.05,48.3,1.0,0.0,0.0]
[1586501148300,172.17,6958.33,48.3,1.0,0.0,0.0]
[1586501153334,172.14,6957.67,48.3,1.0,0.0,0.0]
[1586501158370,172.11,6956.98,48.3,1.0,0.0,0.0]
[1586501163404,172.08,6955.92,48.3,1.0,0.0,0.0]
[1586501168439,172.04,6954.36,48.3,1.0,0.0,0.0]
[1586501173476,172.0,6955.34,48.3,1.0,0.0,0.0]
[1586501173817,172.0,6955.34,48.3,1.0,0.0,0.0]
[1586501179516,171.95,6958.42,48.3,1.0,0.0,0.0]
[1586501184551,171.91,6958.79,48.3,1.0,0.0,0.0]
[1586501189586,171.86,6958.0,48.3,1.0,0.0,0.0]
[1586501194622,171.81,6957.59,48.3,1.0,0.0,0.0]
[1586501198455,171.76,6957.59,48.3,1.0,0.0,0.0]
[1586501199619,171.76,6957.59,48.3,1.0,0.0,0.0]
[1586501201045,171.74,6958.55,48.3,1.0,0.0,0.0]
[1586501201790,171.73,6958.66,48.3,1.0,0.0,0.0]
[1586501207712,171.64,6960.22,48.3,1.0,0.0,0.0]
[1586501212748,171.57,6962.45,48.3,1.0,0.0,0.0]
[1586501217782,171.5,6962.42,48.3,1.0,0.0,0.0]
[1586501222817,171.42,6962.37,48.3,1.0,0.0,0.0]
[1586501227853,171.35,6962.06,48.3,1.0,0.0,0.0]
[1586501232887,171.26,6961.51,48.3,1.0,0.0,0.0]
[1586501237923,171.62,6960.22,48.3,1.0,0.0,0.0]
[1586501242959,171.94,6958.73,48.3,1.0,0.0,0.0]
[1586501247995,172.23,6958.17,48.3,1.0,0.0,0.0]
[1586501253028,172.5,6958.06,48.3,1.0,0.0,0.0]
[1586501258063,172.73,6957.9,48.3,1.0,0.0,0.0]
[1586501263097,172.95,6957.76,48.3,1.0,0.0,0.0]
[1586501268133,173.14,6958.1,48.3,1.0,0.0,0.0]
[1586501273168,173.32,6959.23,48.3,1.0,0.0,0.0]
[1586501278202,173.48,6959.85,48.3,1.0,0.0,0.0]
[1586501283238,173.63,6960.03,48.3,1.0,0.0,0.0]
[1586501288273,173.76,6959.57,48.3,1.0,0.0,0.0]
[1586501293308,173.87,6960.54,48.3,1.0,0.0,0.0]
[1586501298343,173.98,6963.0,48.3,1.0,0.0,0.0]
[1586501303349,174.08,6964.88,48.3,1.0,0.0,0.0]
[1586501308412,174.17,6966.57,48.3,1.0,0.0,0.0]
[1586501313447,174.25,6968.57,48.3,1.0,0.0,0.0]
[1586501318482,174.32,6965.67,48.3,1.0,0.0,0.0]
[1586501323518,174.38,6965.73,48.3,1.0,0.0,0.0]
[1586501328554,174.44,6966.79,48.3,1.0,0.0,0.0]
[1586501333588,174.49,6969.75,48.3,1.0,0.0,0.0]
[1586501338623,174.54,6969.39,48.3,1.0,0.0,0.0]
[1586501343658,174.59,6969.73,48.3,1.0,0.0,0.0]
[1586501348692,174.63,6970.63,48.3,1.0,0.0,0.0]
[1586501353727,174.66,6969.98,48.3,1.0,0.0,0.0]
[1586501358763,174.69,6970.28,48.3,1.0,0.0,0.0]
[1586501363797,174.72,6969.97,48.3,1.0,0.0,0.0]
[1586501368832,174.75,6970.79,48.3,1.0,0.0,0.0]
[1586501372117,174.77,6970.57,48.3,1.0,0.0,0.0]
[1586501372440,174.77,6970.57,48.3,1.0,0.0,0.0]
[1586501377895,174.79,6968.47,48.3,1.0,0.0,0.0]
[1586501382931,174.81,6966.61,48.3,1.0,0.0,0.0]
[1586501387965,174.81,6965.71,48.3,1.0,0.0,0.0]
[1586501393003,174.81,6966.03,48.3,1.0,0.0,0.0]
[1586501400366,174.81,6966.62,48.3,1.0,0.0,0.0]
[1586501402663,174.82,6966.35,48.3,1.0,0.0,0.0]
[1586501408106,174.84,6966.49,48.3,1.0,0.0,0.0]
[1586501413141,174.86,6967.12,48.3,1.0,0.0,0.0]
[1586501417227,174.87,6967.02,48.3,1.0,0.0,0.0]
[1586501423211,174.88,6969.03,48.3,1.0,0.0,0.0]
[1586501428246,174.89,6968.68,48.3,1.0,0.0,0.0]
[1586501433281,174.9,6968.4,48.3,1.0,0.0,0.0]
[1586501438318,174.91,6968.33,48.3,1.0,0.0,0.0]
[1586501443353,174.92,6967.73,48.3,1.0,0.0,0.0]
[1586501448387,174.93,6967.19,48.3,1.0,0.0,0.0]
[1586501453422,174.94,6965.98,48.3,1.0,0.0,0.0]
[1586501458457,174.94,6965.91,48.3,1.0,0.0,0.0]
[1586501463493,174.95,6966.8,48.3,1.0,0.0,0.0]
[1586501469537,174.95,6967.21,48.3,1.0,0.0,0.0]
[1586501474571,174.96,6967.74,48.3,1.0,0.0,0.0]
[1586501479604,174.96,6968.03,48.3,1.0,0.0,0.0]
[1586501485647,174.97,6967.93,48.3,1.0,0.0,0.0]
[1586501491690,174.97,6968.49,48.3,1.0,0.0,0.0]
[1586501497731,174.97,6968.4,48.3,1.0,0.0,0.0]
[1586501502766,174.98,6968.49,48.3,1.0,0.0,0.0]
[1586501507801,174.98,6969.3,48.3,1.0,0.0,0.0]
[1586501512835,174.98,6970.27,48.3,1.0,0.0,0.0]
[1586501517870,174.98,6970.46,48.3,1.0,0.0,0.0]
[1586501525349,174.98,6969.32,48.3,1.0,0.0,0.0]
[1586501530962,174.99,6969.06,48.3,1.0,0.0,0.0]
[1586501537005,174.99,6968.61,48.3,1.0,0.0,0.0]
[1586501543349,174.99,6969.33,48.3,1.0,0.0,0.0]
[1586501549349,174.99,6969.42,48.3,1.0,0.0,0.0]
[1586501555130,174.99,6969.05,48.3,1.0,0.0,0.0]
[1586501557047,174.99,6969.03,48.3,1.0,0.0,0.0]
[1586501562181,174.99,6967.52,48.3,1.0,0.0,0.0]
[1586501567215,174.99,6965.81,48.3,1.0,0.0,0.0]
[1586501572248,174.99,6965.56,48.3,1.0,0.0,0.0]
[1586501577283,174.99,6966.12,48.3,1.0,0.0,0.0]
[1586501582349,175.0,6966.1,48.3,1.0,0.0,0.0]
[1586501588349,175.0,6966.05,48.3,1.0,0.0,0.0]
[1586501593397,175.0,6965.78,48.3,1.0,0.0,0.0]
[1586501597349,175.0,6961.07,48.3,1.0,0.0,0.0]
[1586501602458,175.0,6960.09,48.3,1.0,0.0,0.0]
[1586501605254,175.0,6959.54,48.3,1.0,0.0,0.0]
[1586501606813,175.0,6962.46,48.3,1.0,0.0,0.0]
[1586501612533,175.0,6965.43,48.3,1.0,0.0,0.0]
[1586501617569,175.0,6963.47,48.3,1.0,0.0,0.0]
[1586501622606,175.0,6963.36,48.3,1.0,0.0,0.0]
[1586501627639,175.0,6963.32,48.3,1.0,0.0,0.0]
[1586501632676,175.0,6963.5,48.3,1.0,0.0,0.0]
[1586501637709,175.0,6962.88,48.3,1.0,0.0,0.0]
[1586501642746,175.0,6962.75,48.3,1.0,0.0,0.0]
[1586501647460,175.0,6962.81,48.3,1.0,0.0,0.0]
[1586501648084,175.0,6962.77,48.3,1.0,0.0,0.0]
[1586501653820,175.0,6962.3,48.3,1.0,0.0,0.0]
[1586501658855,175.0,6962.96,48.3,1.0,0.0,0.0]
[1586501663892,175.0,6963.37,48.3,1.0,0.0,0.0]
[1586501668926,175.0,6963.77,48.3,1.0,0.0,0.0]
[1586501673960,175.0,6963.87,48.3,1.0,0.0,0.0]
[1586501678996,175.0,6964.04,48.3,1.0,0.0,0.0]
[1586501684031,175.0,6964.55,48.3,1.0,0.0,0.0]
[1586501689066,175.0,6965.76,48.3,1.0,0.0,0.0]
[1586501694101,175.0,6966.56,48.3,1.0,0.0,0.0]
[1586501699136,175.0,6969.82,48.3,1.0,0.0,0.0]
[1586501704170,175.0,6971.46,48.3,1.0,0.0,0.0]
[1586501709206,175.0,6971.85,48.3,1.0,0.0,0.0]
[1586501714241,175.0,6973.67,48.3,1.0,0.0,0.0]
[1586501719276,175.0,6972.69,48.3,1.0,0.0,0.0]
[1586501724313,175.0,6973.93,48.3,1.0,0.0,0.0]
[1586501729346,175.0,6974.21,48.3,1.0,0.0,0.0]
[1586501734381,175.0,6974.35,48.3,1.0,0.0,0.0]
[1586501739417,175.0,6976.0,48.3,1.0,0.0,0.0]
[1586501744451,175.0,6976.07,48.3,1.0,0.0,0.0]
[1586501749485,175.0,6976.2,48.3,1.0,0.0,0.0]
[1586501754520,175.0,6975.42,48.3,1.0,0.0,0.0]
[1586501759555,175.0,6971.58,48.3,1.0,0.0,0.0]
[1586501764590,175.0,6970.42,48.3,1.0,0.0,0.0]
[1586501769626,175.0,6973.26,48.3,1.0,0.0,0.0]
[1586501774666,175.0,6971.78,48.3,1.0,0.0,0.0]
[1586501779699,175.0,6970.21,48.3,1.0,0.0,0.0]
[1586501784735,175.0,6970.19,48.3,1.0,0.0,0.0]
[1586501789770,175.0,6970.8,48.3,1.0,0.0,0.0]
[1586501794806,175.0,6970.39,48.3,1.0,0.0,0.0]
[1586501799840,175.0,6969.93,48.3,1.0,0.0,0.0]
[1586501804876,175.0,6970.08,48.3,1.0,0.0,0.0]
[1586501809911,175.0,6970.15,48.3,1.0,0.0,0.0]
[1586501814946,175.0,6969.77,48.3,1.0,0.0,0.0]
[1586501819980,175.0,6969.72,48.3,1.0,0.0,0.0]
[1586501825016,175.0,6971.29,48.3,1.0,0.0,0.0]
[1586501830049,175.0,6973.02,48.3,1.0,0.0,0.0]
[1586501830101,175.0,6973.02,48.3,1.0,0.0,0.0]
[1586501830541,175.0,6973.02,48.3,1.0,0.0,0.0]
[1586501832274,175.0,6973.96,48.3,1.0,0.0,0.0]
[1586501838105,175.0,6975.86,48.3,1.0,0.0,0.0]
[1586501843141,175.0,6975.18,48.3,1.0,0.0,0.0]
[1586501848176,175.0,6975.17,48.3,1.0,0.0,0.0]
[1586501848243,175.0,6975.17,48.3,1.0,0.0,0.0]
[1586501854218,175.0,6971.85,48.3,1.0,0.0,0.0]
[1586501859253,175.0,6969.85,48.3,1.0,0.0,0.0]
[1586501859840,175.0,6969.85,48.3,1.0,0.0,0.0]
[1586501865295,175.0,6969.77,48.3,1.0,0.0,0.0]
[1586501870330,175.0,6969.71,48.3,1.0,0.0,0.0]
[1586501875366,175.0,6970.5,48.3,1.0,0.0,0.0]
[1586501880399,175.0,6969.95,48.3,1.0,0.0,0.0]
[1586501885434,175.0,6969.45,48.3,1.0,0.0,0.0]
[1586501890470,175.0,6969.72,48.3,1.0,0.0,0.0]
[1586501895505,175.0,6969.56,48.3,1.0,0.0,0.0]
[1586501900540,175.0,6969.49,48.3,1.0,0.0,0.0]
[1586501905575,175.0,6967.61,48.3,1.0,0.0,0.0]
[1586501909157,175.0,6966.95,48.3,1.0,0.0,0.0]
[1586501914637,175.0,6965.89,48.3,1.0,0.0,0.0]
[1586501919673,175.0,6966.12,48.3,1.0,0.0,0.0]
[1586501924708,175.0,6965.06,48.3,1.0,0.0,0.0]
[1586501929743,175.0,6964.8,48.3,1.0,0.0,0.0]
[1586501934777,175.0,6965.34,48.3,1.0,0.0,0.0]
[1586501939813,175.0,6965.83,48.3,1.0,0.0,0.0]
[1586501944847,175.0,6966.02,48.3,1.0,0.0,0.0]
[1586501949883,175.0,6965.32,48.3,1.0,0.0,0.0]
[1586501954917,175.0,6964.74,48.3,1.0,0.0,0.0]
[1586501959952,175.0,6963.65,48.3,1.0,0.0,0.0]
[1586501964988,175.0,6962.47,48.3,1.0,0.0,0.0]
[1586501970022,175.0,6962.7,48.3,1.0,0.0,0.0]
[1586501975058,175.0,6962.84,48.3,1.0,0.0,0.0]
[1586501980094,175.0,6964.15,48.3,1.0,0.0,0.0]
[1586501982485,175.0,6964.89,48.3,1.0,0.0,0.0]
[1586501982854,175.0,6964.89,48.3,1.0,0.0,0.0]
[1586501988148,175.0,6964.68,48.3,1.0,0.0,0.0]
[1586501998219,175.0,6963.06,48.3,1.0,0.0,0.0]
[1586502003253,175.0,6963.12,48.3,1.0,0.0,0.0]
[1586502008289,175.0,6963.15,48.3,1.0,0.0,0.0]
[1586502010571,175.0,6963.09,48.3,1.0,0.0,0.0]
[1586502010593,175.0,6963.09,48.3,1.0,0.0,0.0]
[1586502016853,175.0,6962.89,48.3,1.0,0.0,0.0]
[1586502016926,175.0,6962.89,48.3,1.0,0.0,0.0]
[1586502022862,175.0,6959.54,48.3,1.0,0.0,0.0]
[1586502022957,175.0,6959.54,48.3,1.0,0.0,0.0]
[1586502028429,175.0,6957.98,48.3,1.0,0.0,0.0]
[1586502030198,175.0,6957.96,48.3,1.0,0.0,0.0]
[1586502030228,175.0,6957.96,48.3,1.0,0.0,0.0]
[1586502036460,175.0,6955.27,48.3,1.0,0.0,0.0]
[1586502036783,175.0,6955.13,48.3,1.0,0.0,0.0]
[1586502039661,175.0,6954.14,48.3,1.0,0.0,0.0]
[1586502040007,175.0,6954.14,48.3,1.0,0.0,0.0]
[1586502040953,175.0,6953.9,48.3,1.0,0.0,0.0]
[1586502041130,175.0,6953.9,48.3,1.0,0.0,0.0]
[1586502046556,175.0,6952.34,48.3,1.0,0.0,0.0]
[1586502048362,175.0,6952.53,48.3,1.0,0.0,0.0]
[1586502048445,175.0,6952.53,48.3,1.0,0.0,0.0]
[1586502053922,175.0,6953.92,48.3,1.0,0.0,0.0]
[1586502054005,175.0,6953.92,48.3,1.0,0.0,0.0]
[1586502060804,175.0,6955.18,48.3,1.0,0.0,0.0]
[1586502060844,175.0,6955.18,48.3,1.0,0.0,0.0]
[1586502060873,175.0,6955.18,48.3,1.0,0.0,0.0]
[1586502066696,175.0,6955.05,48.3,1.0,0.0,0.0]
[1586502071731,175.0,6955.07,48.3,1.0,0.0,0.0]
[1586502076765,175.0,6955.12,48.3,1.0,0.0,0.0]
[1586502081800,175.0,6954.96,48.3,1.0,0.0,0.0]
[1586502083616,175.0,6954.58,48.3,1.0,0.0,0.0]
[1586502083715,175.0,6954.58,48.3,1.0,0.0,0.0]
[1586502090707,175.0,6953.58,48.3,1.0,0.0,0.0]
[1586502090781,175.0,6953.58,48.3,1.0,0.0,0.0]
[1586502096905,175.0,6951.95,48.3,1.0,0.0,0.0]
[1586502101941,175.0,6951.48,48.3,1.0,0.0,0.0]
[1586502105734,175.0,6950.81,48.3,1.0,0.0,0.0]
[1586502105796,175.0,6950.81,48.3,1.0,0.0,0.0]
[1586502112012,175.0,6951.25,48.3,1.0,0.0,0.0]
[1586502117046,175.0,6951.39,48.3,1.0,0.0,0.0]
[1586502122349,175.0,6951.5,48.3,1.0,0.0,0.0]
[1586502125948,175.0,6951.85,48.3,1.0,0.0,0.0]
[1586502126390,175.0,6952.06,48.3,1.0,0.0,0.0]
[1586502128878,175.0,6953.26,48.3,1.0,0.0,0.0]
[1586502129085,175.0,6953.26,48.3,1.0,0.0,0.0]
[1586502137197,175.0,6957.41,48.3,1.0,0.0,0.0]
[1586502142222,175.0,6956.44,48.3,1.0,0.0,0.0]
[1586502142983,175.0,6956.44,48.3,1.0,0.0,0.0]
[1586502143212,175.0,6956.44,48.3,1.0,0.0,0.0]
[1586502151175,175.0,6952.64,48.3,1.0,0.0,0.0]
[1586502151262,175.0,6952.64,48.3,1.0,0.0,0.0]
[1586502157328,175.0,6951.06,48.3,1.0,0.0,0.0]
[1586502161137,175.0,6951.03,48.3,1.0,0.0,0.0]
[1586502161409,175.0,6950.97,48.3,1.0,0.0,0.0]
[1586502167396,175.0,6946.88,48.3,1.0,0.0,0.0]
[1586502167936,175.0,6946.88,48.3,1.0,0.0,0.0]
[1586502168341,175.0,6946.88,48.3,1.0,0.0,0.0]
[1586502168565,175.0,6946.95,48.3,1.0,0.0,0.0]
[1586502174445,175.0,6945.54,48.3,1.0,0.0,0.0]
[1586502178588,175.0,6945.57,48.3,1.0,0.0,0.0]
[1586502179071,175.0,6945.57,48.3,1.0,0.0,0.0]
[1586502179788,175.0,6945.37,48.3,1.0,0.0,0.0]
[1586502182684,175.0,6941.49,48.3,1.0,0.0,0.0]
[1586502186088,175.0,6937.81,48.3,1.0,0.0,0.0]
[1586502186302,175.0,6937.81,48.3,1.0,0.0,0.0]
[1586502193578,175.0,6936.08,48.3,1.0,0.0,0.0]
[1586502196507,175.0,6936.7,48.3,1.0,0.0,0.0]
[1586502196772,175.0,6936.86,48.3,1.0,0.0,0.0]
[1586502202641,175.0,6936.32,48.3,1.0,0.0,0.0]
[1586502209835,175.0,6936.8,48.3,1.0,0.0,0.0]
[1586502210873,175.0,6937.52,48.3,1.0,0.0,0.0]
[1586502216740,175.0,6941.57,48.3,1.0,0.0,0.0]
[1586502221776,175.0,6941.75,48.3,1.0,0.0,0.0]
[1586502226811,175.0,6941.26,48.3,1.0,0.0,0.0]
[1586502231847,175.0,6937.17,48.3,1.0,0.0,0.0]
[1586502236460,175.0,6933.71,48.3,1.0,0.0,0.0]
[1586502240727,175.0,6932.08,48.3,1.0,0.0,0.0]
[1586502240746,175.0,6932.08,48.3,1.0,0.0,0.0]
[1586502245944,175.0,6929.39,48.3,1.0,0.0,0.0]
[1586502246515,175.0,6929.39,48.3,1.0,0.0,0.0]
[1586502248014,175.0,6924.13,48.3,1.0,0.0,0.0]
[1586502248616,175.0,6924.13,48.3,1.0,0.0,0.0]
[1586502250701,175.0,6922.22,48.3,1.0,0.0,0.0]
[1586502251987,175.0,6914.23,48.3,1.0,0.0,0.0]
[1586502252994,175.0,6911.01,48.3,1.0,0.0,0.0]
[1586502256015,175.0,6895.77,48.3,1.0,0.0,0.0]
[1586502256319,175.0,6895.77,48.3,1.0,0.0,0.0]
[1586502257022,175.0,6890.01,48.3,1.0,0.0,0.0]
[1586502257854,175.0,6890.01,48.3,1.0,0.0,0.0]
[1586502263064,175.0,6890.57,48.3,1.0,0.0,0.0]
[1586502266087,175.0,6897.93,48.3,1.0,0.0,0.0]
[1586502273135,175.0,6892.82,48.3,1.0,0.0,0.0]
[1586502274143,175.0,6887.24,48.3,1.0,0.0,0.0]
[1586502275148,175.0,6886.79,48.3,1.0,0.0,0.0]
[1586502286692,175.0,6880.64,48.3,1.0,0.0,0.0]
[1586502300327,174.99,6885.06,48.3,1.0,0.0,0.0]
[1586502307378,174.99,6886.04,48.3,1.0,0.0,0.0]
[1586502308198,174.99,6886.04,48.3,1.0,0.0,0.0]
[1586502309957,174.99,6888.25,48.3,1.0,0.0,0.0]
[1586502310398,174.99,6893.8,48.3,1.0,0.0,0.0]
[1586502311349,174.98,6893.14,48.3,1.0,0.0,0.0]
[1586502318243,174.98,6892.27,48.3,1.0,0.0,0.0]
[1586502326086,174.97,6895.39,48.3,1.0,0.0,0.0]
[1586502331545,174.95,6895.68,48.3,1.0,0.0,0.0]
[1586502338199,174.94,6890.7,48.3,1.0,0.0,0.0]
[1586502339941,174.94,6892.82,48.3,1.0,0.0,0.0]
[1586502345643,174.92,6894.85,48.3,1.0,0.0,0.0]
[1586502355714,174.88,6898.91,48.3,1.0,0.0,0.0]
[1586502360750,174.85,6898.75,48.3,1.0,0.0,0.0]
[1586502365782,174.83,6898.73,48.3,1.0,0.0,0.0]
[1586502370817,174.8,6898.21,48.3,1.0,0.0,0.0]
[1586502380604,174.73,6895.85,48.3,1.0,0.0,0.0]
[1586502382630,174.71,6901.17,48.3,1.0,0.0,0.0]
[1586502387937,174.66,6900.74,48.3,1.0,0.0,0.0]
[1586502389255,174.65,6900.78,48.3,1.0,0.0,0.0]
[1586502389437,174.65,6900.78,48.3,1.0,0.0,0.0]
[1586502394986,174.59,6897.0,48.3,1.0,0.0,0.0]
[1586502397632,174.57,6897.02,48.3,1.0,0.0,0.0]
[1586502397755,174.57,6897.02,48.3,1.0,0.0,0.0]
[1586502404655,174.49,6894.09,48.3,1.0,0.0,0.0]
[1586502406349,174.46,6892.18,48.3,1.0,0.0,0.0]
[1586502412105,174.38,6891.95,48.3,1.0,0.0,0.0]
[1586502414785,174.36,6892.8,48.3,1.0,0.0,0.0]
[1586502416499,174.33,6894.11,48.3,1.0,0.0,0.0]
[1586502422174,174.24,6896.26,48.3,1.0,0.0,0.0]
[1586502427210,174.15,6895.95,48.3,1.0,0.0,0.0]
[1586502429896,174.12,6895.31,48.3,1.0,0.0,0.0]
[1586502430094,174.12,6895.31,48.3,1.0,0.0,0.0]
[1586502433748,174.05,6896.27,48.3,1.0,0.0,0.0]
[1586502433799,174.05,6896.27,48.3,1.0,0.0,0.0]
[1586502442316,173.88,6897.84,48.3,1.0,0.0,0.0]
[1586502445363,173.82,6898.16,48.3,1.0,0.0,0.0]
[1586502445563,173.82,6898.16,48.3,1.0,0.0,0.0]
[1586502452386,173.66,6898.88,48.3,1.0,0.0,0.0]
[1586502457420,173.55,6898.8,48.3,1.0,0.0,0.0]
[1586502458699,173.53,6899.78,48.3,1.0,0.0,0.0]
[1586502459533,173.5,6901.39,48.3,1.0,0.0,0.0]
[1586502469710,173.25,6905.32,48.3,1.0,0.0,0.0]
[1586502469825,173.25,6905.32,48.3,1.0,0.0,0.0]
[1586502475546,173.08,6907.55,48.3,1.0,0.0,0.0]
[1586502479843,172.97,6908.57,48.3,1.0,0.0,0.0]
[1586502480840,172.94,6909.39,48.3,1.0,0.0,0.0]
[1586502485533,172.78,6909.69,48.3,1.0,0.0,0.0]
[1586502485607,172.78,6909.69,48.3,1.0,0.0,0.0]
[1586502490652,172.62,6903.82,48.3,1.0,0.0,0.0]
[1586502493899,172.52,6903.45,48.3,1.0,0.0,0.0]
[1586502495261,172.48,6903.21,48.3,1.0,0.0,0.0]
[1586502505757,172.08,6904.21,48.3,1.0,0.0,0.0]
[1586502510792,171.89,6903.97,48.3,1.0,0.0,0.0]
[1586502520862,171.47,6904.76,48.3,1.0,0.0,0.0]
[1586502525896,171.25,6904.85,48.3,1.0,0.0,0.0]
[1586502530931,171.02,6905.77,48.3,1.0,0.0,0.0]
[1586502533160,170.93,6905.63,48.3,1.0,0.0,0.0]
[1586502533247,170.93,6905.63,48.3,1.0,0.0,0.0]
[1586502541002,170.54,6906.66,48.3,1.0,0.0,0.0]
[1586502546037,170.29,6907.02,48.3,1.0,0.0,0.0]
[1586502548789,170.14,6908.21,48.3,1.0,0.0,0.0]
[1586502549303,170.09,6908.71,48.3,1.0,0.0,0.0]
[1586502555099,169.77,6909.55,48.3,1.0,0.0,0.0]
[1586502560135,169.51,6909.22,48.3,1.0,0.0,0.0]
[1586502561252,169.45,6910.07,48.3,1.0,0.0,0.0]
[1586502561292,169.45,6910.07,48.3,1.0,0.0,0.0]
[1586502563532,169.35,6911.4,48.3,1.0,0.0,0.0]
[1586502563699,169.35,6911.4,48.3,1.0,0.0,0.0]
[1586502563860,169.35,6911.4,48.3,1.0,0.0,0.0]
[1586502563888,169.35,6911.4,48.3,1.0,0.0,0.0]
[1586502570205,168.98,6915.24,48.3,1.0,0.0,0.0]
[1586502570439,168.98,6915.24,48.3,1.0,0.0,0.0]
[1586502571629,168.93,6915.01,48.3,1.0,0.0,0.0]
[1586502572712,168.91,6914.25,48.3,1.0,0.0,0.0]
[1586502572758,168.91,6914.25,48.3,1.0,0.0,0.0]
[1586502578833,168.84,6915.98,48.3,1.0,0.0,0.0]
[1586502579076,168.84,6915.98,48.3,1.0,0.0,0.0]
[1586502582685,168.85,6917.43,48.3,1.0,0.0,0.0]
[1586502582946,168.85,6917.43,48.3,1.0,0.0,0.0]
[1586502590180,169.1,6918.81,48.3,1.0,0.0,0.0]
[1586502590348,169.13,6919.3,48.3,1.0,0.0,0.0]
[1586502595380,169.29,6919.99,48.3,1.0,0.0,0.0]
[1586502597159,169.34,6919.65,48.3,1.0,0.0,0.0]
[1586502597192,169.34,6919.65,48.3,1.0,0.0,0.0]
[1586502600171,169.45,6919.41,48.3,1.0,0.0,0.0]
[1586502600222,169.45,6919.41,48.3,1.0,0.0,0.0]
[1586502605450,169.7,6920.84,48.3,1.0,0.0,0.0]
[1586502609037,169.86,6921.48,48.3,1.0,0.0,0.0]
[1586502609195,169.86,6921.48,48.3,1.0,0.0,0.0]
[1586502615521,170.39,6923.6,48.3,1.0,0.0,0.0]
[1586502620557,170.79,6924.73,48.3,1.0,0.0,0.0]
[1586502621600,170.87,6924.76,48.3,1.0,0.0,0.0]
[1586502621725,170.87,6924.76,48.3,1.0,0.0,0.0]
[1586502630625,171.55,6925.74,48.3,1.0,0.0,0.0]
[1586502632439,171.69,6925.45,48.3,1.0,0.0,0.0]
[1586502633341,171.69,6925.45,48.3,1.0,0.0,0.0]
[1586502638681,172.06,6922.23,48.3,1.0,0.0,0.0]
[1586502643719,172.33,6921.51,48.3,1.0,0.0,0.0]
[1586502648754,172.47,6921.32,48.3,1.0,0.0,0.0]
[1586502653682,172.42,6920.71,48.3,1.0,0.0,0.0]
[1586502653918,172.42,6920.71,48.3,1.0,0.0,0.0]
[1586502659830,172.38,6920.48,48.3,1.0,0.0,0.0]
[1586502664866,172.54,6920.98,48.3,1.0,0.0,0.0]
[1586502669901,172.54,6921.03,48.3,1.0,0.0,0.0]
[1586502672980,172.51,6921.19,48.3,1.0,0.0,0.0]
[1586502673024,172.51,6921.19,48.3,1.0,0.0,0.0]
[1586502679606,172.45,6921.47,48.3,1.0,0.0,0.0]
[1586502685007,172.4,6916.83,48.3,1.0,0.0,0.0]
[1586502686647,172.38,6915.99,48.3,1.0,0.0,0.0]
[1586502686780,172.38,6915.99,48.3,1.0,0.0,0.0]
[1586502693306,172.33,6915.6,48.3,1.0,0.0,0.0]
[1586502693446,172.33,6915.6,48.3,1.0,0.0,0.0]
[1586502700110,172.26,6917.39,48.3,1.0,0.0,0.0]
[1586502700846,172.26,6917.39,48.3,1.0,0.0,0.0]
[1586502700883,172.26,6917.39,48.3,1.0,0.0,0.0]
[1586502709123,172.18,6916.35,48.3,1.0,0.0,0.0]
[1586502709362,172.17,6916.36,48.3,1.0,0.0,0.0]
[1586502715222,172.1,6917.61,48.3,1.0,0.0,0.0]
[1586502719460,172.06,6918.28,48.3,1.0,0.0,0.0]
[1586502719655,172.06,6918.28,48.3,1.0,0.0,0.0]
[1586502725215,172.0,6921.26,48.3,1.0,0.0,0.0]
[1586502725279,172.0,6921.26,48.3,1.0,0.0,0.0]
[1586502730329,171.92,6922.0,48.3,1.0,0.0,0.0]
[1586502735363,171.84,6923.2,48.3,1.0,0.0,0.0]
[1586502737576,171.81,6923.48,48.3,1.0,0.0,0.0]
[1586502739146,171.79,6924.02,48.3,1.0,0.0,0.0]
[1586502744425,171.68,6924.71,48.3,1.0,0.0,0.0]
[1586502745142,171.68,6924.71,48.3,1.0,0.0,0.0]
[1586502745745,171.66,6924.78,48.3,1.0,0.0,0.0]
[1586502751477,171.52,6926.13,48.3,1.0,0.0,0.0]
[1586502756509,171.39,6926.42,48.3,1.0,0.0,0.0]
[1586502756842,171.39,6926.42,48.3,1.0,0.0,0.0]
[1586502756891,171.39,6926.42,48.3,1.0,0.0,0.0]
[1586502762543,171.24,6927.21,48.3,1.0,0.0,0.0]
[1586502762808,171.2,6927.21,48.3,1.0,0.0,0.0]
[1586502765823,171.1,6929.14,48.3,1.0,0.0,0.0]
[1586502765924,171.1,6929.14,48.3,1.0,0.0,0.0]
[1586502773630,170.79,6933.44,48.3,1.0,0.0,0.0]
[1586502778665,170.56,6934.0,48.3,1.0,0.0,0.0]
[1586502783699,170.3,6935.23,48.3,1.0,0.0,0.0]
[1586502786947,170.13,6936.18,48.3,1.0,0.0,0.0]
[1586502787511,170.13,6936.18,48.3,1.0,0.0,0.0]
[1586502793769,169.7,6938.06,48.3,1.0,0.0,0.0]
[1586502797605,169.43,6937.89,48.3,1.0,0.0,0.0]
[1586502797690,169.43,6937.89,48.3,1.0,0.0,0.0]
[1586502803841,168.99,6936.14,48.3,1.0,0.0,0.0]
[1586502808876,168.59,6934.47,48.3,1.0,0.0,0.0]
[1586502812027,168.33,6934.65,48.3,1.0,0.0,0.0]
[1586502812111,168.33,6934.65,48.3,1.0,0.0,0.0]
[1586502817879,167.88,6934.29,48.3,1.0,0.0,0.0]
[1586502818249,167.78,6934.33,48.3,1.0,0.0,0.0]
[1586502823981,167.19,6934.79,48.3,1.0,0.0,0.0]
[1586502829017,166.66,6934.87,48.3,1.0,0.0,0.0]
[1586502833995,166.22,6934.73,48.3,1.0,0.0,0.0]
[1586502834022,166.22,6934.73,48.3,1.0,0.0,0.0]
[1586502839085,165.53,6932.05,48.3,1.0,0.0,0.0]
[1586502843284,165.04,6931.91,48.3,1.0,0.0,0.0]
[1586502843492,165.04,6931.91,48.3,1.0,0.0,0.0]
[1586502849154,164.28,6933.22,48.3,1.0,0.0,0.0]
[1586502854189,163.61,6933.53,48.3,1.0,0.0,0.0]
[1586502860349,162.79,6934.59,48.3,1.0,0.0,0.0]
[1586502865715,162.08,6934.26,48.3,1.0,0.0,0.0]
[1586502865908,162.08,6934.26,48.3,1.0,0.0,0.0]
[1586502871311,161.2,6931.34,48.3,1.0,0.0,0.0]
[1586502876344,160.45,6930.59,48.3,1.0,0.0,0.0]
[1586502878114,160.45,6930.59,48.3,1.0,0.0,0.0]
[1586502878191,160.45,6930.59,48.3,1.0,0.0,0.0]
[1586502886414,158.76,6927.99,48.3,1.0,0.0,0.0]
[1586502891449,157.97,6928.48,48.3,1.0,0.0,0.0]
[1586502897491,157.01,6929.01,48.3,1.0,0.0,0.0]
[1586502902526,156.21,6928.35,48.3,1.0,0.0,0.0]
[1586502907560,155.4,6927.66,48.3,1.0,0.0,0.0]
[1586502910568,155.07,6927.7,48.3,1.0,0.0,0.0]
[1586502910618,154.91,6927.72,48.3,1.0,0.0,0.0]
[1586502915996,154.1,6928.36,48.3,1.0,0.0,0.0]
[1586502916038,154.1,6928.36,48.3,1.0,0.0,0.0]
[1586502921659,153.13,6932.31,48.3,1.0,0.0,0.0]
[1586502922551,153.13,6932.31,48.3,1.0,0.0,0.0]
[1586502922577,153.13,6932.31,48.3,1.0,0.0,0.0]
[1586502926019,152.49,6933.3,48.3,1.0,0.0,0.0]
[1586502926344,152.49,6933.3,48.3,1.0,0.0,0.0]
[1586502931730,151.53,6933.71,48.3,1.0,0.0,0.0]
[1586502936766,150.73,6933.69,48.3,1.0,0.0,0.0]
[1586502941799,149.95,6933.59,48.3,1.0,0.0,0.0]
[1586502943007,149.79,6933.55,48.3,1.0,0.0,0.0]
[1586502943074,149.79,6933.55,48.3,1.0,0.0,0.0]
[1586502951874,148.41,6931.19,48.3,1.0,0.0,0.0]
[1586502955224,147.95,6931.98,48.3,1.0,0.0,0.0]
[1586502955761,147.95,6931.98,48.3,1.0,0.0,0.0]
[1586502961944,146.92,6933.3,48.3,1.0,0.0,0.0]
[1586502963972,146.63,6934.12,48.3,1.0,0.0,0.0]
[1586502964086,146.63,6934.12,48.3,1.0,0.0,0.0]
[1586502972012,145.49,6933.09,48.3,1.0,0.0,0.0]
[1586502977349,144.81,6933.24,48.3,1.0,0.0,0.0]
[1586502983089,144.01,6933.44,48.3,1.0,0.0,0.0]
[1586502988123,143.37,6933.47,48.3,1.0,0.0,0.0]
[1586502989532,143.24,6933.5,48.3,1.0,0.0,0.0]
[1586502991273,142.99,6933.28,48.3,1.0,0.0,0.0]
[1586502997187,142.26,6932.92,48.3,1.0,0.0,0.0]
[1586503001998,141.79,6933.04,48.3,1.0,0.0,0.0]
[1586503002046,141.79,6933.04,48.3,1.0,0.0,0.0]
[1586503007256,141.11,6930.68,48.3,1.0,0.0,0.0]
[1586503012292,140.56,6929.92,48.3,1.0,0.0,0.0]
[1586503018336,139.93,6929.85,48.3,1.0,0.0,0.0]
[1586503020638,139.73,6929.84,48.3,1.0,0.0,0.0]
[1586503021151,139.73,6929.84,48.3,1.0,0.0,0.0]
[1586503028403,138.95,6928.07,48.3,1.0,0.0,0.0]
[1586503033438,138.48,6927.87,48.3,1.0,0.0,0.0]
[1586503033494,138.48,6927.87,48.3,1.0,0.0,0.0]
[1586503034321,138.48,6927.87,48.3,1.0,0.0,0.0]
[1586503043509,137.61,6923.62,48.3,1.0,0.0,0.0]
[1586503048544,137.2,6923.86,48.3,1.0,0.0,0.0]
[1586503053579,136.81,6924.39,48.3,1.0,0.0,0.0]
[1586503058614,136.38,6923.65,48.3,1.0,0.0,0.0]
[1586503060966,136.25,6923.61,48.3,1.0,0.0,0.0]
[1586503061074,136.25,6923.61,48.3,1.0,0.0,0.0]
[1586503068683,135.75,6921.64,48.3,1.0,0.0,0.0]
[1586503073270,135.59,6921.12,48.3,1.0,0.0,0.0]
[1586503073344,135.59,6921.12,48.3,1.0,0.0,0.0]
[1586503078753,135.28,6918.55,48.3,1.0,0.0,0.0]
[1586503079194,135.28,6918.55,48.3,1.0,0.0,0.0]
[1586503079316,135.28,6918.55,48.3,1.0,0.0,0.0]
[1586503088826,135.0,6915.88,48.3,1.0,0.0,0.0]
[1586503093859,134.92,6915.92,48.3,1.0,0.0,0.0]
[1586503095860,134.91,6915.88,48.3,1.0,0.0,0.0]
[1586503096050,134.9,6916.12,48.3,1.0,0.0,0.0]
[1586503101915,134.87,6918.71,48.3,1.0,0.0,0.0]
[1586503102362,134.87,6918.71,48.3,1.0,0.0,0.0]
[1586503102402,134.87,6918.71,48.3,1.0,0.0,0.0]
[1586503103257,134.87,6919.28,48.3,1.0,0.0,0.0]
[1586503103330,134.87,6919.28,48.3,1.0,0.0,0.0]
[1586503111985,134.91,6919.31,48.3,1.0,0.0,0.0]
[1586503114295,134.93,6919.71,48.3,1.0,0.0,0.0]
[1586503114517,134.93,6919.71,48.3,1.0,0.0,0.0]
[1586503122055,135.05,6919.4,48.3,1.0,0.0,0.0]
[1586503127092,135.15,6919.61,48.3,1.0,0.0,0.0]
[1586503132126,135.27,6919.78,48.3,1.0,0.0,0.0]
[1586503137160,135.41,6919.62,48.3,1.0,0.0,0.0]
[1586503142194,135.56,6919.51,48.3,1.0,0.0,0.0]
[1586503147230,135.73,6919.45,48.3,1.0,0.0,0.0]
[1586503152268,135.91,6918.74,48.3,1.0,0.0,0.0]
[1586503157300,136.1,6915.86,48.3,1.0,0.0,0.0]
[1586503162339,136.3,6914.72,48.3,1.0,0.0,0.0]
[1586503162739,136.3,6914.72,48.3,1.0,0.0,0.0]
[1586503162868,136.3,6914.72,48.3,1.0,0.0,0.0]
[1586503167652,136.51,6915.58,48.3,1.0,0.0,0.0]
[1586503167772,136.51,6915.58,48.3,1.0,0.0,0.0]
[1586503173132,136.73,6916.16,48.3,1.0,0.0,0.0]
[1586503173152,136.73,6916.16,48.3,1.0,0.0,0.0]
[1586503182476,142.46,6915.37,48.3,1.0,0.0,0.0]
[1586503187511,145.56,6914.83,48.3,1.0,0.0,0.0]
[1586503192547,148.36,6915.07,48.3,1.0,0.0,0.0]
[1586503197581,150.9,6914.99,48.3,1.0,0.0,0.0]
[1586503202618,153.19,6914.35,48.3,1.0,0.0,0.0]
[1586503207653,155.27,6914.1,48.3,1.0,0.0,0.0]
[1586503213694,157.5,6914.16,48.3,1.0,0.0,0.0]
[1586503218730,159.16,6914.05,48.3,1.0,0.0,0.0]
[1586503223763,160.95,6913.05,48.3,1.0,0.0,0.0]
[1586503228799,162.29,6914.06,48.3,1.0,0.0,0.0]
[1586503233834,163.5,6913.9,48.3,1.0,0.0,0.0]
[1586503238868,164.59,6914.01,48.3,1.0,0.0,0.0]
[1586503244349,165.2,6914.06,48.3,1.0,0.0,0.0]
[1586503249945,165.38,6913.95,48.3,1.0,0.0,0.0]
[1586503253661,165.38,6913.88,48.3,1.0,0.0,0.0]
[1586503253914,165.38,6913.88,48.3,1.0,0.0,0.0]
[1586503260016,165.37,6912.46,48.3,1.0,0.0,0.0]
[1586503262143,165.36,6911.49,48.3,1.0,0.0,0.0]
[1586503262199,165.36,6911.49,48.3,1.0,0.0,0.0]
[1586503268495,166.1,6909.0,48.3,1.0,0.0,0.0]
[1586503268626,166.1,6909.0,48.3,1.0,0.0,0.0]
[1586503275122,166.09,6908.34,48.3,1.0,0.0,0.0]
[1586503280156,166.26,6907.09,48.3,1.0,0.0,0.0]
[1586503288060,167.4,6909.94,48.3,1.0,0.0,0.0]
[1586503289646,167.7,6910.61,48.3,1.0,0.0,0.0]
[1586503293673,168.26,6911.93,48.3,1.0,0.0,0.0]
[1586503293736,168.26,6911.93,48.3,1.0,0.0,0.0]
[1586503300295,169.14,6914.17,48.3,1.0,0.0,0.0]
[1586503305331,169.7,6915.02,48.3,1.0,0.0,0.0]
[1586503306197,169.7,6915.02,48.3,1.0,0.0,0.0]
[1586503306265,169.7,6915.02,48.3,1.0,0.0,0.0]
[1586503306433,169.8,6914.91,48.3,1.0,0.0,0.0]
[1586503306527,169.8,6914.91,48.3,1.0,0.0,0.0]
[1586503310349,170.2,6919.33,48.3,1.0,0.0,0.0]
[1586503314065,170.48,6919.94,48.3,1.0,0.0,0.0]
[1586503314186,170.48,6919.94,48.3,1.0,0.0,0.0]
[1586503316294,170.66,6920.47,48.3,1.0,0.0,0.0]
[1586503316397,170.75,6920.7,48.3,1.0,0.0,0.0]
[1586503321442,171.15,6920.95,48.3,1.0,0.0,0.0]
[1586503326477,171.52,6921.44,48.3,1.0,0.0,0.0]
[1586503331514,171.51,6918.11,48.3,1.0,0.0,0.0]
[1586503332463,171.51,6918.11,48.3,1.0,0.0,0.0]
[1586503332585,171.51,6918.27,48.3,1.0,0.0,0.0]
[1586503338562,171.65,6919.3,48.3,1.0,0.0,0.0]
[1586503343596,171.97,6919.38,48.3,1.0,0.0,0.0]
[1586503344587,171.97,6919.38,48.3,1.0,0.0,0.0]
[1586503344871,172.03,6919.37,48.3,1.0,0.0,0.0]
[1586503350646,172.36,6916.83,48.3,1.0,0.0,0.0]
[1586503352759,172.47,6917.55,48.3,1.0,0.0,0.0]
[1586503354271,172.52,6919.24,48.3,1.0,0.0,0.0]
[1586503360715,172.84,6922.17,48.3,1.0,0.0,0.0]
[1586503361761,172.88,6922.07,48.3,1.0,0.0,0.0]
[1586503361886,172.88,6922.07,48.3,1.0,0.0,0.0]
[1586503368657,173.12,6922.65,48.3,1.0,0.0,0.0]
[1586503368699,173.12,6922.65,48.3,1.0,0.0,0.0]
[1586503380687,173.19,6928.04,48.3,1.0,0.0,0.0]
[1586503380769,173.19,6928.04,48.3,1.0,0.0,0.0]
[1586503383254,173.19,6929.2,48.3,1.0,0.0,0.0]
[1586503383312,173.19,6929.2,48.3,1.0,0.0,0.0]
[1586503389259,173.18,6929.68,48.3,1.0,0.0,0.0]
[1586503389356,173.18,6929.68,48.3,1.0,0.0,0.0]
[1586503395960,173.17,6929.7,48.3,1.0,0.0,0.0]
[1586503400996,173.16,6929.68,48.3,1.0,0.0,0.0]
[1586503402205,173.16,6929.67,48.3,1.0,0.0,0.0]
[1586503402349,173.16,6929.67,48.3,1.0,0.0,0.0]
[1586503411067,173.13,6929.17,48.3,1.0,0.0,0.0]
[1586503416101,173.11,6929.08,48.3,1.0,0.0,0.0]
[1586503421138,173.08,6929.17,48.3,1.0,0.0,0.0]
[1586503426170,173.05,6928.44,48.3,1.0,0.0,0.0]
[1586503427614,173.04,6928.03,48.3,1.0,0.0,0.0]
[1586503428312,173.03,6928.05,48.3,1.0,0.0,0.0]
[1586503434228,172.98,6924.82,48.3,1.0,0.0,0.0]
[1586503436949,172.96,6924.77,48.3,1.0,0.0,0.0]
[1586503436984,172.96,6924.77,48.3,1.0,0.0,0.0]
[1586503444297,172.88,6926.1,48.3,1.0,0.0,0.0]
[1586503449332,172.81,6926.32,48.3,1.0,0.0,0.0]
[1586503452218,172.78,6926.58,48.3,1.0,0.0,0.0]
[1586503452498,172.77,6926.71,48.3,1.0,0.0,0.0]
[1586503458241,172.69,6927.92,48.3,1.0,0.0,0.0]
[1586503458267,172.69,6927.92,48.3,1.0,0.0,0.0]
[1586503464439,172.56,6927.79,48.3,1.0,0.0,0.0]
[1586503469474,172.47,6928.2,48.3,1.0,0.0,0.0]
[1586503480552,172.21,6929.34,48.3,1.0,0.0,0.0]
[1586503485585,172.09,6929.17,48.3,1.0,0.0,0.0]
[1586503487763,172.03,6928.97,48.3,1.0,0.0,0.0]
[1586503487788,172.03,6928.97,48.3,1.0,0.0,0.0]
[1586503495656,171.8,6929.36,48.3,1.0,0.0,0.0]
[1586503500690,171.65,6929.25,48.3,1.0,0.0,0.0]
[1586503505725,171.49,6928.85,48.3,1.0,0.0,0.0]
[1586503510761,171.31,6928.77,48.3,1.0,0.0,0.0]
[1586503510928,171.31,6928.77,48.3,1.0,0.0,0.0]
[1586503512651,171.28,6928.59,48.3,1.0,0.0,0.0]
[1586503517810,171.05,6927.84,48.3,1.0,0.0,0.0]
[1586503522844,170.86,6928.4,48.3,1.0,0.0,0.0]
[1586503527880,170.65,6928.16,48.3,1.0,0.0,0.0]
[1586503532915,170.44,6928.05,48.3,1.0,0.0,0.0]
[1586503534787,170.4,6927.82,48.3,1.0,0.0,0.0]
[1586503535235,170.35,6927.67,48.3,1.0,0.0,0.0]
[1586503540971,170.08,6926.48,48.3,1.0,0.0,0.0]
[1586503546005,169.85,6927.01,48.3,1.0,0.0,0.0]
[1586503550658,169.61,6927.46,48.3,1.0,0.0,0.0]
[1586503550766,169.61,6927.46,48.3,1.0,0.0,0.0]
[1586503556075,169.36,6928.19,48.3,1.0,0.0,0.0]
[1586503562118,169.0,6928.97,48.3,1.0,0.0,0.0]
[1586503564044,168.95,6929.23,48.3,1.0,0.0,0.0]
[1586503564070,168.95,6929.23,48.3,1.0,0.0,0.0]
[1586503564117,168.95,6929.23,48.3,1.0,0.0,0.0]
[1586503564118,168.95,6929.23,48.3,1.0,0.0,0.0]
[1586503564409,168.9,6928.95,48.3,1.0,0.0,0.0]
[1586503564643,168.9,6928.95,48.3,1.0,0.0,0.0]
[1586503572119,168.53,6928.82,48.3,1.0,0.0,0.0]
[1586503580349,168.04,6928.96,48.3,1.0,0.0,0.0]
[1586503586288,167.7,6928.95,48.3,1.0,0.0,0.0]
[1586503591322,167.42,6928.47,48.3,1.0,0.0,0.0]
[1586503596356,167.14,6928.38,48.3,1.0,0.0,0.0]
[1586503601392,166.85,6929.12,48.3,1.0,0.0,0.0]
[1586503607349,166.5,6928.71,48.3,1.0,0.0,0.0]
[1586503612467,166.21,6928.53,48.3,1.0,0.0,0.0]
[1586503617502,165.91,6929.04,48.3,1.0,0.0,0.0]
[1586503622541,165.61,6929.72,48.3,1.0,0.0,0.0]
[1586503627577,165.31,6929.24,48.3,1.0,0.0,0.0]
[1586503632612,165.01,6929.5,48.3,1.0,0.0,0.0]
[1586503637648,164.7,6928.94,48.3,1.0,0.0,0.0]
[1586503642681,164.39,6928.81,48.3,1.0,0.0,0.0]
[1586503647716,164.08,6928.48,48.3,1.0,0.0,0.0]
[1586503652752,163.77,6927.09,48.3,1.0,0.0,0.0]
[1586503657787,163.45,6927.38,48.3,1.0,0.0,0.0]
[1586503662822,163.13,6927.73,48.3,1.0,0.0,0.0]
[1586503667858,162.81,6927.88,48.3,1.0,0.0,0.0]
[1586503672891,162.48,6928.35,48.3,1.0,0.0,0.0]
[1586503678934,162.09,6928.11,48.3,1.0,0.0,0.0]
[1586503683969,161.76,6927.87,48.3,1.0,0.0,0.0]
[1586503690011,161.36,6928.09,48.3,1.0,0.0,0.0]
[1586503696052,160.96,6927.57,48.3,1.0,0.0,0.0]
[1586503701087,160.63,6927.95,48.3,1.0,0.0,0.0]
[1586503706123,160.3,6927.86,48.3,1.0,0.0,0.0]
[1586503711157,159.97,6927.36,48.3,1.0,0.0,0.0]
[1586503716195,159.64,6927.13,48.3,1.0,0.0,0.0]
[1586503721227,159.32,6924.27,48.3,1.0,0.0,0.0]
[1586503726262,158.94,6923.22,48.3,1.0,0.0,0.0]
[1586503731297,158.64,6921.78,48.3,1.0,0.0,0.0]
[1586503736333,158.34,6921.44,48.3,1.0,0.0,0.0]
[1586503741368,158.07,6919.97,48.3,1.0,0.0,0.0]
[1586503746404,157.81,6919.22,48.3,1.0,0.0,0.0]
[1586503751437,157.58,6919.38,48.3,1.0,0.0,0.0]
[1586503756474,157.37,6916.49,48.3,1.0,0.0,0.0]
[1586503759493,157.27,6910.94,48.3,1.0,0.0,0.0]
[1586503760349,157.24,6910.93,48.3,1.0,0.0,0.0]
[1586503765536,157.11,6905.75,48.3,1.0,0.0,0.0]
[1586503767550,157.07,6902.35,48.3,1.0,0.0,0.0]
[1586503772585,157.0,6899.29,48.3,1.0,0.0,0.0]
[1586503777620,156.96,6905.06,48.3,1.0,0.0,0.0]
[1586503782654,156.96,6902.65,48.3,1.0,0.0,0.0]
[1586503787697,156.98,6900.45,48.3,1.0,0.0,0.0]
[1586503792724,157.04,6900.62,48.3,1.0,0.0,0.0]
[1586503797760,157.11,6900.86,48.3,1.0,0.0,0.0]
[1586503802794,157.2,6899.91,48.3,1.0,0.0,0.0]
[1586503807830,157.32,6902.7,48.3,1.0,0.0,0.0]
[1586503812865,157.45,6904.39,48.3,1.0,0.0,0.0]
[1586503817899,157.51,6901.86,48.3,1.0,0.0,0.0]
[1586503822937,157.45,6901.47,48.3,1.0,0.0,0.0]
[1586503827969,157.39,6900.99,48.3,1.0,0.0,0.0]
[1586503833005,157.34,6901.91,48.3,1.0,0.0,0.0]
[1586503838040,157.28,6902.38,48.3,1.0,0.0,0.0]
[1586503843075,157.23,6901.38,48.3,1.0,0.0,0.0]
[1586503848109,157.18,6901.29,48.3,1.0,0.0,0.0]
[1586503853145,157.14,6901.95,48.3,1.0,0.0,0.0]
[1586503858180,157.09,6902.77,48.3,1.0,0.0,0.0]
[1586503863214,157.04,6902.38,48.3,1.0,0.0,0.0]
[1586503868249,157.0,6904.94,48.3,1.0,0.0,0.0]
[1586503873287,156.96,6904.04,48.3,1.0,0.0,0.0]
[1586503878320,156.92,6903.81,48.3,1.0,0.0,0.0]
[1586503883349,156.88,6903.0,48.3,1.0,0.0,0.0]
[1586503888390,156.84,6904.13,48.3,1.0,0.0,0.0]
[1586503893425,156.8,6904.9,48.3,1.0,0.0,0.0]
[1586503898460,156.76,6905.94,48.3,1.0,0.0,0.0]
[1586503903495,156.72,6905.6,48.3,1.0,0.0,0.0]
[1586503909537,156.67,6906.2,48.3,1.0,0.0,0.0]
[1586503914572,156.63,6908.21,48.3,1.0,0.0,0.0]
[1586503919607,156.59,6908.4,48.3,1.0,0.0,0.0]
[1586503924641,156.55,6908.42,48.3,1.0,0.0,0.0]
[1586503929676,156.5,6911.6,48.3,1.0,0.0,0.0]
[1586503934711,156.46,6915.01,48.3,1.0,0.0,0.0]
[1586503944781,156.36,6916.95,48.3,1.0,0.0,0.0]
[1586503946320,156.35,6916.84,48.3,1.0,0.0,0.0]
[1586503946404,156.35,6916.84,48.3,1.0,0.0,0.0]
[1586503951830,156.29,6916.41,48.3,1.0,0.0,0.0]
[1586503956869,156.24,6916.66,48.3,1.0,0.0,0.0]
[1586503961904,156.18,6917.23,48.3,1.0,0.0,0.0]
[1586503966939,156.12,6916.81,48.3,1.0,0.0,0.0]
[1586503971974,156.06,6916.4,48.3,1.0,0.0,0.0]
[1586503975094,156.02,6916.75,48.3,1.0,0.0,0.0]
[1586503975119,156.02,6916.75,48.3,1.0,0.0,0.0]
[1586503982045,155.92,6917.97,48.3,1.0,0.0,0.0]
[1586503987080,155.84,6918.48,48.3,1.0,0.0,0.0]
[1586503992115,155.76,6917.91,48.3,1.0,0.0,0.0]
[1586503997151,155.67,6918.17,48.3,1.0,0.0,0.0]
[1586504002186,155.58,6918.01,48.3,1.0,0.0,0.0]
[1586504007219,155.48,6918.3,48.3,1.0,0.0,0.0]
[1586504012255,155.38,6918.22,48.3,1.0,0.0,0.0]
[1586504017290,155.27,6917.91,48.3,1.0,0.0,0.0]
[1586504022327,155.16,6918.27,48.3,1.0,0.0,0.0]
[1586504024632,155.12,6918.4,48.3,1.0,0.0,0.0]
[1586504024716,155.12,6918.4,48.3,1.0,0.0,0.0]
[1586504024871,155.12,6918.4,48.3,1.0,0.0,0.0]
[1586504024911,155.12,6918.4,48.3,1.0,0.0,0.0]
[1586504032395,154.93,6919.26,48.3,1.0,0.0,0.0]
[1586504037432,154.81,6920.4,48.3,1.0,0.0,0.0]
[1586504041162,154.74,6921.21,48.3,1.0,0.0,0.0]
[1586504041755,154.72,6921.1,48.3,1.0,0.0,0.0]
[1586504047499,154.57,6923.0,48.3,1.0,0.0,0.0]
[1586504052535,154.44,6922.87,48.3,1.0,0.0,0.0]
[1586504052753,154.44,6922.87,48.3,1.0,0.0,0.0]
[1586504052801,154.44,6922.87,48.3,1.0,0.0,0.0]
[1586504063349,154.16,6923.28,48.3,1.0,0.0,0.0]
[1586504068648,154.0,6923.25,48.3,1.0,0.0,0.0]
[1586504073683,153.86,6922.53,48.3,1.0,0.0,0.0]
[1586504078720,153.72,6922.0,48.3,1.0,0.0,0.0]
[1586504078722,153.72,6922.0,48.3,1.0,0.0,0.0]
[1586504078729,153.72,6922.0,48.3,1.0,0.0,0.0]
[1586504084759,153.56,6922.37,48.3,1.0,0.0,0.0]
[1586504089794,153.42,6922.12,48.3,1.0,0.0,0.0]
[1586504094830,153.27,6922.3,48.3,1.0,0.0,0.0]
[1586504096952,153.22,6922.06,48.3,1.0,0.0,0.0]
[1586504096973,153.22,6922.06,48.3,1.0,0.0,0.0]
[1586504096994,153.22,6922.06,48.3,1.0,0.0,0.0]
[1586504103123,153.04,6922.7,48.3,1.0,0.0,0.0]
[1586504103286,153.04,6922.7,48.3,1.0,0.0,0.0]
[1586504108625,152.89,6924.8,48.3,1.0,0.0,0.0]
[1586504108683,152.89,6924.8,48.3,1.0,0.0,0.0]
[1586504114244,152.71,6926.54,48.3,1.0,0.0,0.0]
[1586504120005,152.52,6927.37,48.3,1.0,0.0,0.0]
[1586504122492,152.46,6927.43,48.3,1.0,0.0,0.0]
[1586504122585,152.46,6927.43,48.3,1.0,0.0,0.0]
[1586504129438,152.23,6926.81,48.3,1.0,0.0,0.0]
[1586504129624,152.23,6926.81,48.3,1.0,0.0,0.0]
[1586504135109,152.04,6925.03,48.3,1.0,0.0,0.0]
[1586504140146,151.87,6924.12,48.3,1.0,0.0,0.0]
[1586504140546,151.87,6924.12,48.3,1.0,0.0,0.0]
[1586504140690,151.87,6924.12,48.3,1.0,0.0,0.0]
[1586504150216,151.53,6922.58,48.3,1.0,0.0,0.0]
[1586504152368,151.46,6922.65,48.3,1.0,0.0,0.0]
[1586504152422,151.46,6922.65,48.3,1.0,0.0,0.0]
[1586504160284,151.17,6923.27,48.3,1.0,0.0,0.0]
[1586504165319,150.99,6924.02,48.3,1.0,0.0,0.0]
[1586504170343,150.84,6923.74,48.3,1.0,0.0,0.0]
[1586504170480,150.81,6923.66,48.3,1.0,0.0,0.0]
[1586504176337,150.62,6924.12,48.3,1.0,0.0,0.0]
[1586504176446,150.58,6923.66,48.3,1.0,0.0,0.0]
[1586504182439,150.35,6922.54,48.3,1.0,0.0,0.0]
[1586504187473,150.15,6921.76,48.3,1.0,0.0,0.0]
[1586504191249,150.03,6921.57,48.3,1.0,0.0,0.0]
[1586504191290,150.03,6921.57,48.3,1.0,0.0,0.0]
[1586504197545,149.74,6921.42,48.3,1.0,0.0,0.0]
[1586504201811,149.58,6921.57,48.3,1.0,0.0,0.0]
[1586504201846,149.58,6921.57,48.3,1.0,0.0,0.0]
[1586504206336,149.41,6921.54,48.3,1.0,0.0,0.0]
[1586504206583,149.41,6921.54,48.3,1.0,0.0,0.0]
[1586504212649,149.11,6923.09,48.3,1.0,0.0,0.0]
[1586504217080,148.94,6923.62,48.3,1.0,0.0,0.0]
[1586504217116,148.94,6923.62,48.3,1.0,0.0,0.0]
[1586504222719,148.68,6924.03,48.3,1.0,0.0,0.0]
[1586504226863,148.5,6924.0,48.3,1.0,0.0,0.0]
[1586504226886,148.5,6924.0,48.3,1.0,0.0,0.0]
[1586504232788,148.18,6924.23,48.3,1.0,0.0,0.0]
[1586504237825,147.96,6924.65,48.3,1.0,0.0,0.0]
[1586504242859,147.72,6924.33,48.3,1.0,0.0,0.0]
[1586504247893,147.49,6924.65,48.3,1.0,0.0,0.0]
[1586504253936,147.21,6924.81,48.3,1.0,0.0,0.0]
[1586504258121,147.01,6925.94,48.3,1.0,0.0,0.0]
[1586504258224,147.01,6925.94,48.3,1.0,0.0,0.0]
[1586504264006,146.72,6926.56,48.3,1.0,0.0,0.0]
[1586504264727,146.72,6926.56,48.3,1.0,0.0,0.0]
[1586504264812,146.72,6926.56,48.3,1.0,0.0,0.0]
[1586504274075,146.23,6927.66,48.3,1.0,0.0,0.0]
[1586504274888,146.23,6927.66,48.3,1.0,0.0,0.0]
[1586504275003,146.23,6927.66,48.3,1.0,0.0,0.0]
[1586504280943,145.93,6928.66,48.3,1.0,0.0,0.0]
[1586504281001,145.93,6928.66,48.3,1.0,0.0,0.0]
[1586504289180,149.64,6929.87,48.3,1.0,0.0,0.0]
[1586504294216,149.98,6930.51,48.3,1.0,0.0,0.0]
[1586504299250,149.76,6931.4,48.3,1.0,0.0,0.0]
[1586504304286,149.54,6931.01,48.3,1.0,0.0,0.0]
[1586504309322,149.32,6930.14,48.3,1.0,0.0,0.0]
[1586504310984,149.32,6930.14,48.3,1.0,0.0,0.0]
[1586504311137,149.32,6930.14,48.3,1.0,0.0,0.0]
[1586504319390,153.04,6928.81,48.3,1.0,0.0,0.0]
[1586504325432,155.53,6929.11,48.3,1.0,0.0,0.0]
[1586504332484,158.07,6929.44,48.3,1.0,0.0,0.0]
[1586504337517,159.68,6928.94,48.3,1.0,0.0,0.0]
[1586504339091,159.99,6929.17,48.3,1.0,0.0,0.0]
[1586504339186,159.99,6929.17,48.3,1.0,0.0,0.0]
[1586504348594,162.36,6929.8,48.3,1.0,0.0,0.0]
[1586504354349,162.71,6930.11,48.3,1.0,0.0,0.0]
[1586504354532,162.71,6930.11,48.3,1.0,0.0,0.0]
[1586504354660,162.71,6930.11,48.3,1.0,0.0,0.0]
[1586504360678,162.59,6932.19,48.3,1.0,0.0,0.0]
[1586504362663,162.57,6932.08,48.3,1.0,0.0,0.0]
[1586504362762,162.55,6932.88,48.3,1.0,0.0,0.0]
[1586504368734,162.43,6933.26,48.3,1.0,0.0,0.0]
[1586504373770,162.33,6932.82,48.3,1.0,0.0,0.0]
[1586504378803,162.22,6932.68,48.3,1.0,0.0,0.0]
[1586504383839,162.12,6931.48,48.3,1.0,0.0,0.0]
[1586504388679,162.04,6931.5,48.3,1.0,0.0,0.0]
[1586504388836,162.04,6931.5,48.3,1.0,0.0,0.0]
[1586504393909,161.92,6930.43,48.3,1.0,0.0,0.0]
[1586504398736,161.81,6930.69,48.3,1.0,0.0,0.0]
[1586504398762,161.81,6930.69,48.3,1.0,0.0,0.0]
[1586504403979,161.68,6930.83,48.3,1.0,0.0,0.0]
[1586504408501,161.59,6930.89,48.3,1.0,0.0,0.0]
[1586504408559,161.59,6930.89,48.3,1.0,0.0,0.0]
[1586504414048,161.44,6931.08,48.3,1.0,0.0,0.0]
[1586504419085,161.32,6931.89,48.3,1.0,0.0,0.0]
[1586504421280,161.27,6931.35,48.3,1.0,0.0,0.0]
[1586504421361,161.27,6931.35,48.3,1.0,0.0,0.0]
[1586504429154,161.94,6930.11,48.3,1.0,0.0,0.0]
[1586504434188,162.58,6930.21,48.3,1.0,0.0,0.0]
[1586504439224,162.53,6930.3,48.3,1.0,0.0,0.0]
[1586504444259,162.94,6929.85,48.3,1.0,0.0,0.0]
[1586504449295,164.08,6929.83,48.3,1.0,0.0,0.0]
[1586504454330,164.51,6930.53,48.3,1.0,0.0,0.0]
[1586504456732,164.46,6930.92,48.3,1.0,0.0,0.0]
[1586504456788,164.46,6930.92,48.3,1.0,0.0,0.0]
[1586504464400,164.26,6931.61,48.3,1.0,0.0,0.0]
[1586504469434,164.12,6931.44,48.3,1.0,0.0,0.0]
[1586504472281,164.07,6931.49,48.3,1.0,0.0,0.0]
[1586504472314,164.07,6931.49,48.3,1.0,0.0,0.0]
[1586504479505,163.81,6932.03,48.3,1.0,0.0,0.0]
[1586504480633,163.78,6932.19,48.3,1.0,0.0,0.0]
[1586504480666,163.78,6932.19,48.3,1.0,0.0,0.0]
[1586504486977,163.57,6930.26,48.3,1.0,0.0,0.0]
[1586504487195,163.57,6930.26,48.3,1.0,0.0,0.0]
[1586504495618,164.72,6930.3,48.3,1.0,0.0,0.0]
[1586504500651,164.55,6931.11,48.3,1.0,0.0,0.0]
[1586504505687,164.36,6931.51,48.3,1.0,0.0,0.0]
[1586504510721,164.16,6931.34,48.3,1.0,0.0,0.0]
[1586504515757,163.95,6931.03,48.3,1.0,0.0,0.0]
[1586504520794,163.71,6930.97,48.3,1.0,0.0,0.0]
[1586504525827,164.28,6931.35,48.3,1.0,0.0,0.0]
[1586504530862,165.3,6933.56,48.3,1.0,0.0,0.0]
[1586504535897,166.22,6933.93,48.3,1.0,0.0,0.0]
[1586504540931,167.06,6933.72,48.3,1.0,0.0,0.0]
[1586504543478,167.52,6933.96,48.3,1.0,0.0,0.0]
[1586504543530,167.52,6933.96,48.3,1.0,0.0,0.0]
[1586504551002,168.5,6933.13,48.3,1.0,0.0,0.0]
[1586504556036,169.12,6934.57,48.3,1.0,0.0,0.0]
[1586504561072,168.99,6934.38,48.3,1.0,0.0,0.0]
[1586504566107,168.81,6933.28,48.3,1.0,0.0,0.0]
[1586504571142,168.66,6932.87,48.3,1.0,0.0,0.0]
[1586504576177,168.5,6933.05,48.3,1.0,0.0,0.0]
[1586504581212,168.33,6933.18,48.3,1.0,0.0,0.0]
[1586504586247,168.14,6933.13,48.3,1.0,0.0,0.0]
[1586504591282,167.95,6932.99,48.3,1.0,0.0,0.0]
[1586504596316,167.74,6933.0,48.3,1.0,0.0,0.0]
[1586504598165,167.69,6933.11,48.3,1.0,0.0,0.0]
[1586504598249,167.69,6933.11,48.3,1.0,0.0,0.0]
[1586504599915,167.61,6933.74,48.3,1.0,0.0,0.0]
[1586504599938,167.61,6933.74,48.3,1.0,0.0,0.0]
[1586504607393,167.23,6933.72,48.3,1.0,0.0,0.0]
[1586504610181,167.13,6933.9,48.3,1.0,0.0,0.0]
[1586504610234,167.13,6933.9,48.3,1.0,0.0,0.0]
[1586504617463,166.71,6933.95,48.3,1.0,0.0,0.0]
[1586504620598,166.59,6934.05,48.3,1.0,0.0,0.0]
[1586504620632,166.59,6934.05,48.3,1.0,0.0,0.0]
[1586504627535,166.11,6934.16,48.3,1.0,0.0,0.0]
[1586504632568,165.78,6934.48,48.3,1.0,0.0,0.0]
[1586504637603,165.43,6934.55,48.3,1.0,0.0,0.0]
[1586504642638,165.06,6934.55,48.3,1.0,0.0,0.0]
[1586504647675,166.0,6934.43,48.3,1.0,0.0,0.0]
[1586504652709,166.86,6934.6,48.3,1.0,0.0,0.0]
[1586504657744,167.63,6934.79,48.3,1.0,0.0,0.0]
[1586504662780,168.34,6934.95,48.3,1.0,0.0,0.0]
[1586504667815,168.44,6934.5,48.3,1.0,0.0,0.0]
[1586504672849,168.18,6934.76,48.3,1.0,0.0,0.0]
[1586504677884,167.9,6934.83,48.3,1.0,0.0,0.0]
[1586504678006,167.9,6934.83,48.3,1.0,0.0,0.0]
[1586504678077,167.9,6934.83,48.3,1.0,0.0,0.0]
[1586504683895,167.6,6935.19,48.3,1.0,0.0,0.0]
[1586504683924,167.6,6935.19,48.3,1.0,0.0,0.0]
[1586504692988,166.94,6935.26,48.3,1.0,0.0,0.0]
[1586504697358,166.66,6935.78,48.3,1.0,0.0,0.0]
[1586504697399,166.66,6935.78,48.3,1.0,0.0,0.0]
[1586504700098,166.44,6936.38,48.3,1.0,0.0,0.0]
[1586504700215,166.44,6936.38,48.3,1.0,0.0,0.0]
[1586504708093,167.27,6938.78,48.3,1.0,0.0,0.0]
[1586504710687,167.14,6939.09,48.3,1.0,0.0,0.0]
[1586504710721,167.14,6939.09,48.3,1.0,0.0,0.0]
[1586504718284,166.57,6940.37,48.3,1.0,0.0,0.0]
[1586504718329,166.57,6940.37,48.3,1.0,0.0,0.0]
[1586504724207,166.1,6940.42,48.3,1.0,0.0,0.0]
[1586504729243,165.7,6940.53,48.3,1.0,0.0,0.0]
[1586504734276,165.19,6940.71,48.3,1.0,0.0,0.0]
[1586504737256,165.01,6940.85,48.3,1.0,0.0,0.0]
[1586504737348,164.92,6940.87,48.3,1.0,0.0,0.0]
[1586504743338,164.36,6941.11,48.3,1.0,0.0,0.0]
[1586504747222,164.08,6941.2,48.3,1.0,0.0,0.0]
[1586504747563,163.98,6941.03,48.3,1.0,0.0,0.0]
[1586504750295,163.78,6941.8,48.3,1.0,0.0,0.0]
[1586504750321,163.78,6941.8,48.3,1.0,0.0,0.0]
[1586504756850,163.05,6942.59,48.3,1.0,0.0,0.0]
[1586504756881,163.05,6942.59,48.3,1.0,0.0,0.0]
[1586504763478,163.0,6943.13,48.3,1.0,0.0,0.0]
[1586504764961,163.24,6943.14,48.3,1.0,0.0,0.0]
[1586504764994,163.24,6943.14,48.3,1.0,0.0,0.0]
[1586504773550,165.18,6944.27,48.3,1.0,0.0,0.0]
[1586504778583,165.58,6945.26,48.3,1.0,0.0,0.0]
[1586504783618,165.15,6945.17,48.3,1.0,0.0,0.0]
[1586504788653,164.71,6944.81,48.3,1.0,0.0,0.0]
[1586504793688,164.25,6944.94,48.3,1.0,0.0,0.0]
[1586504798723,163.77,6945.15,48.3,1.0,0.0,0.0]
[1586504803759,163.27,6945.26,48.3,1.0,0.0,0.0]
[1586504808793,162.75,6945.12,48.3,1.0,0.0,0.0]
[1586504813830,162.21,6944.91,48.3,1.0,0.0,0.0]
[1586504818158,161.77,6944.81,48.3,1.0,0.0,0.0]
[1586504818219,161.77,6944.81,48.3,1.0,0.0,0.0]
[1586504823899,161.08,6945.58,48.3,1.0,0.0,0.0]
[1586504828933,160.49,6945.75,48.3,1.0,0.0,0.0]
[1586504833968,159.87,6945.56,48.3,1.0,0.0,0.0]
[1586504840011,159.11,6945.63,48.3,1.0,0.0,0.0]
[1586504845045,158.45,6945.66,48.3,1.0,0.0,0.0]
[1586504850081,157.77,6945.49,48.3,1.0,0.0,0.0]
[1586504851882,157.64,6945.37,48.3,1.0,0.0,0.0]
[1586504852473,157.5,6945.29,48.3,1.0,0.0,0.0]
[1586504863173,155.91,6943.42,48.3,1.0,0.0,0.0]
[1586504868208,155.16,6943.18,48.3,1.0,0.0,0.0]
[1586504873241,154.38,6942.97,48.3,1.0,0.0,0.0]
[1586504878276,153.59,6942.94,48.3,1.0,0.0,0.0]
[1586504883311,152.77,6943.0,48.3,1.0,0.0,0.0]
[1586504888347,151.93,6942.05,48.3,1.0,0.0,0.0]
[1586504893381,151.08,6941.42,48.3,1.0,0.0,0.0]
[1586504898416,150.2,6940.4,48.3,1.0,0.0,0.0]
[1586504903451,149.12,6940.2,48.3,1.0,0.0,0.0]
[1586504909349,148.2,6940.66,48.3,1.0,0.0,0.0]
[1586504914529,147.08,6940.8,48.3,1.0,0.0,0.0]
[1586504919563,146.13,6941.05,48.3,1.0,0.0,0.0]
[1586504924599,145.16,6940.94,48.3,1.0,0.0,0.0]
[1586504929634,144.17,6941.12,48.3,1.0,0.0,0.0]
[1586504934669,143.18,6941.11,48.3,1.0,0.0,0.0]
[1586504939703,142.17,6941.02,48.3,1.0,0.0,0.0]
[1586504944740,141.15,6941.05,48.3,1.0,0.0,0.0]
[1586504949774,140.12,6941.31,48.3,1.0,0.0,0.0]
[1586504954811,139.08,6941.29,48.3,1.0,0.0,0.0]
[1586504959844,138.03,6941.15,48.3,1.0,0.0,0.0]
[1586504964883,136.98,6940.6,48.3,1.0,0.0,0.0]
[1586504969917,135.93,6940.81,48.3,1.0,0.0,0.0]
[1586504974952,134.87,6940.82,48.3,1.0,0.0,0.0]
[1586504981349,133.6,6940.99,48.3,1.0,0.0,0.0]
[1586504987037,132.33,6941.24,48.3,1.0,0.0,0.0]
[1586504992071,131.27,6941.31,48.3,1.0,0.0,0.0]
[1586504997107,130.21,6941.37,48.3,1.0,0.0,0.0]
[1586505002142,129.16,6941.94,48.3,1.0,0.0,0.0]
[1586505007177,128.11,6942.17,48.3,1.0,0.0,0.0]
[1586505012211,127.07,6942.45,48.3,1.0,0.0,0.0]
[1586505017247,126.03,6942.65,48.3,1.0,0.0,0.0]
[1586505022281,125.0,6942.44,48.3,1.0,0.0,0.0]
[1586505027319,123.99,6942.88,48.3,1.0,0.0,0.0]
[1586505032349,122.98,6943.18,48.3,1.0,0.0,0.0]
[1586505038349,121.78,6943.17,48.3,1.0,0.0,0.0]
[1586505043428,120.79,6943.42,48.3,1.0,0.0,0.0]
[1586505048463,119.82,6943.83,48.3,1.0,0.0,0.0]
[1586505053502,118.86,6943.72,48.3,1.0,0.0,0.0]
[1586505058534,117.91,6942.96,48.3,1.0,0.0,0.0]
[1586505063568,116.98,6942.85,48.3,1.0,0.0,0.0]
[1586505068603,116.06,6943.15,48.3,1.0,0.0,0.0]
[1586505073639,114.98,6944.68,48.3,1.0,0.0,0.0]
[1586505078674,114.09,6944.63,48.3,1.0,0.0,0.0]
[1586505083709,113.22,6944.22,48.3,1.0,0.0,0.0]
[1586505088744,112.36,6944.2,48.3,1.0,0.0,0.0]
[1586505093779,111.52,6944.27,48.3,1.0,0.0,0.0]
[1586505098814,110.7,6944.46,48.3,1.0,0.0,0.0]
[1586505103848,109.89,6944.54,48.3,1.0,0.0,0.0]
[1586505108883,109.1,6944.92,48.3,1.0,0.0,0.0]
[1586505113918,108.32,6944.57,48.3,1.0,0.0,0.0]
[1586505118954,107.56,6945.09,48.3,1.0,0.0,0.0]
[1586505123989,106.82,6945.4,48.3,1.0,0.0,0.0]
[1586505129025,106.09,6945.82,48.3,1.0,0.0,0.0]
[1586505134063,105.38,6946.24,48.3,1.0,0.0,0.0]
[1586505139099,104.69,6946.4,48.3,1.0,0.0,0.0]
[1586505144133,104.01,6946.24,48.3,1.0,0.0,0.0]
[1586505149167,103.35,6946.4,48.3,1.0,0.0,0.0]
[1586505154203,102.71,6946.85,48.3,1.0,0.0,0.0]
[1586505159238,102.08,6946.86,48.3,1.0,0.0,0.0]
[1586505164273,101.47,6946.64,48.3,1.0,0.0,0.0]
[1586505169309,100.88,6946.98,48.3,1.0,0.0,0.0]
[1586505174343,100.3,6946.94,48.3,1.0,0.0,0.0]
[1586505179349,99.74,6946.61,48.3,1.0,0.0,0.0]
[1586505184415,99.19,6946.78,48.3,1.0,0.0,0.0]
[1586505189449,98.66,6946.75,48.3,1.0,0.0,0.0]
[1586505194483,98.14,6946.95,48.3,1.0,0.0,0.0]
[1586505199518,97.64,6947.03,48.3,1.0,0.0,0.0]
[1586505204554,97.15,6947.01,48.3,1.0,0.0,0.0]
[1586505209588,96.68,6947.05,48.3,1.0,0.0,0.0]
[1586505214624,96.22,6946.98,48.3,1.0,0.0,0.0]
[1586505219660,95.77,6947.63,48.3,1.0,0.0,0.0]
[1586505224695,95.34,6947.64,48.3,1.0,0.0,0.0]
[1586505229728,94.93,6947.64,48.3,1.0,0.0,0.0]
[1586505234764,94.52,6945.45,48.3,1.0,0.0,0.0]
[1586505239349,94.13,6940.45,48.3,1.0,0.0,0.0]
[1586505244833,93.68,6939.32,48.3,1.0,0.0,0.0]
[1586505249869,93.32,6939.63,48.3,1.0,0.0,0.0]
[1586505254904,92.97,6939.21,48.3,1.0,0.0,0.0]
[1586505259938,92.63,6937.47,48.3,1.0,0.0,0.0]
[1586505264975,92.3,6934.71,48.3,1.0,0.0,0.0]
[1586505270008,91.99,6933.44,48.3,1.0,0.0,0.0]
[1586505275045,91.68,6931.34,48.3,1.0,0.0,0.0]
[1586505280078,91.39,6931.52,48.3,1.0,0.0,0.0]
[1586505285114,91.11,6932.32,48.3,1.0,0.0,0.0]
[1586505290149,90.84,6933.48,48.3,1.0,0.0,0.0]
[1586505295185,90.58,6932.92,48.3,1.0,0.0,0.0]
[1586505300219,90.33,6932.93,48.3,1.0,0.0,0.0]
[1586505305254,90.08,6932.93,48.3,1.0,0.0,0.0]
[1586505310288,89.85,6932.93,48.3,1.0,0.0,0.0]
[1586505315323,89.63,6932.93,48.3,1.0,0.0,0.0]
[1586505320349,89.41,6932.93,48.3,1.0,0.0,0.0]
[1586505325394,89.21,6932.93,48.3,1.0,0.0,0.0]
[1586505330429,89.01,6932.93,48.3,1.0,0.0,0.0]
[1586505335464,88.82,6932.93,48.3,1.0,0.0,0.0]
[1586505340498,88.64,6932.93,48.3,1.0,0.0,0.0]
[1586505346542,88.43,6932.93,48.3,1.0,0.0,0.0]
[1586505351578,88.26,6932.93,48.3,1.0,0.0,0.0]
[1586505356611,88.11,6932.93,48.3,1.0,0.0,0.0]
[1586505361646,87.95,6932.93,48.3,1.0,0.0,0.0]
[1586505366681,87.94,6932.93,48.3,1.0,0.0,0.0]
[1586505371716,87.98,6932.93,48.3,1.0,0.0,0.0]
[1586505376751,88.04,6932.93,48.3,1.0,0.0,0.0]
[1586505381787,88.13,6932.93,48.3,1.0,0.0,0.0]
[1586505386821,88.24,6932.93,48.3,1.0,0.0,0.0]
[1586505391857,88.37,6932.93,48.3,1.0,0.0,0.0]
[1586505396891,88.51,6932.93,48.3,1.0,0.0,0.0]
[1586505401929,88.66,6932.93,48.3,1.0,0.0,0.0]
[1586505406963,88.83,6932.93,48.3,1.0,0.0,0.0]
[1586505411996,89.05,6932.93,48.3,1.0,0.0,0.0]
[1586505417031,89.25,6932.93,48.3,1.0,0.0,0.0]
[1586505422067,89.25,6932.93,48.3,1.0,0.0,0.0]
[1586505427102,89.43,6932.93,48.3,1.0,0.0,0.0]
[1586505432137,89.63,6932.93,48.3,1.0,0.0,0.0]
[1586505437174,89.84,6932.93,48.3,1.0,0.0,0.0]
[1586505442207,90.05,6932.93,48.3,1.0,0.0,0.0]
[1586505447242,90.22,6932.93,48.3,1.0,0.0,0.0]
[1586505452278,90.2,6932.93,48.3,1.0,0.0,0.0]
[1586505457312,90.17,6932.93,48.3,1.0,0.0,0.0]
[1586505463353,90.14,6932.93,48.3,1.0,0.0,0.0]
[1586505468391,90.12,6932.93,48.3,1.0,0.0,0.0]
[1586505473426,90.09,6932.93,48.3,1.0,0.0,0.0]
[1586505478460,90.07,6932.93,48.3,1.0,0.0,0.0]
[1586505483499,90.05,6932.93,48.3,1.0,0.0,0.0]
[1586505488531,90.03,6932.93,48.3,1.0,0.0,0.0]
[1586505493567,90.01,6932.93,48.3,1.0,0.0,0.0]
[1586505498601,89.99,6932.93,48.3,1.0,0.0,0.0]
[1586505503637,89.97,6932.93,48.3,1.0,0.0,0.0]
[1586505508671,89.95,6932.93,48.3,1.0,0.0,0.0]
[1586505513708,89.93,6932.93,48.3,1.0,0.0,0.0]
[1586505518741,89.91,6932.93,48.3,1.0,0.0,0.0]
[1586505523776,89.89,6932.93,48.3,1.0,0.0,0.0]
[1586505528811,89.87,6932.93,48.3,1.0,0.0,0.0]
[1586505533846,89.85,6932.93,48.3,1.0,0.0,0.0]
[1586505538881,89.82,6932.93,48.3,1.0,0.0,0.0]
[1586505543916,89.8,6932.93,48.3,1.0,0.0,0.0]
[1586505548951,89.77,6932.93,48.3,1.0,0.0,0.0]
[1586505553985,89.74,6932.93,48.3,1.0,0.0,0.0]
[1586505559020,89.71,6932.93,48.3,1.0,0.0,0.0]
[1586505564055,89.68,6932.93,48.3,1.0,0.0,0.0]
[1586505569092,89.64,6932.93,48.3,1.0,0.0,0.0]
[1586505574126,89.6,6932.93,48.3,0.0,0.0,0.0]
[1586505579160,89.55,6932.93,48.3,0.0,0.0,0.0]
[1586505584198,89.51,6932.93,48.3,0.0,0.0,0.0]
[1586505589230,89.46,6932.93,48.3,0.0,0.0,0.0]
[1586505594266,89.41,6932.93,48.3,0.0,0.0,0.0]
[1586505599302,89.36,6932.93,48.3,0.0,0.0,0.0]
[1586505604335,89.3,6932.93,48.3,0.0,0.0,0.0]